{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180357,"rows_kept":180357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1743724801978,0.004,83249.0,83226.0,0.24376746]
["bitfinex","BTCUSD",1743724802201,0.004,83249.0,83232.0,0.0456]
["bitfinex","BTCUSD",1743724802372,0.004,83249.0,83242.0,0.0009869]
["bitfinex","BTCUSD",1743724802718,0.004,83249.0,83243.0,0.12290297]
["bitfinex","BTCUSD",1743724802922,0.004,83249.0,83244.0,0.01479122]
["bitfinex","BTCUSD",1743724803076,0.004,83249.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743724803278,0.004,83249.0,83246.0,0.00240223]
["bitfinex","BTCUSD",1743724803481,0.004,83249.0,83247.0,0.12290297]
["bitfinex","BTCUSD",1743724803678,0.006,83249.0,83248.0,0.0456]
["bitfinex","BTCUSD",1743724803858,0.006,83249.0,83248.0,0.18669086]
["bitfinex","BTCUSD",1743724804060,0.004,83249.0,83248.0,0.18669086]
["bitfinex","BTCUSD",1743724804663,0.007,83249.0,83248.0,0.18669086]
["bitfinex","BTCUSD",1743724805093,0.009,83249.0,83248.0,0.18669086]
["bitfinex","BTCUSD",1743724805293,0.009,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743724805592,0.009,83249.0,83248.0,0.1253052]
["bitfinex","BTCUSD",1743724805837,0.006,83249.0,83248.0,0.1253052]
["bitfinex","BTCUSD",1743724806051,0.006,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743724806215,0.006,83249.0,83248.0,0.13984555]
["bitfinex","BTCUSD",1743724806429,0.008,83249.0,83248.0,0.16850297]
["bitfinex","BTCUSD",1743724806656,0.008,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743724807058,0.006,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743724807453,0.006,83249.0,83248.0,0.13491497]
["bitfinex","BTCUSD",1743724807454,0.004,83249.0,83248.0,0.13491497]
["bitfinex","BTCUSD",1743724807663,0.004,83249.0,83248.0,0.13731716]
["bitfinex","BTCUSD",1743724807838,0.005,83249.0,83248.0,0.13731716]
["bitfinex","BTCUSD",1743724808044,0.004,83249.0,83248.0,0.13491497]
["bitfinex","BTCUSD",1743724808422,0.004,83249.0,83248.0,0.12390297]
["bitfinex","BTCUSD",1743724808552,0.016012,83249.0,83248.0,0.001]
["bitfinex","BTCUSD",1743724808761,0.03562951,83249.0,83248.0,0.001]
["bitfinex","BTCUSD",1743724808967,0.08392951,83249.0,83248.0,0.001]
["bitfinex","BTCUSD",1743724809170,0.13102951,83249.0,83248.0,0.001]
["bitfinex","BTCUSD",1743724809389,0.13102951,83249.0,83248.0,0.002]
["bitfinex","BTCUSD",1743724809681,0.25393248,83249.0,83248.0,0.001]
["bitfinex","BTCUSD",1743724809867,0.25393248,83249.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743724809868,0.252321,83227.0,83224.0,0.004936]
["bitfinex","BTCUSD",1743724810067,0.252321,83227.0,83216.0,0.240337]
["bitfinex","BTCUSD",1743724810339,0.252321,83227.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743724810485,0.252321,83227.0,83220.0,0.240325]
["bitfinex","BTCUSD",1743724810689,0.252321,83227.0,83217.0,0.240333]
["bitfinex","BTCUSD",1743724810890,0.252321,83227.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743724810891,0.252321,83227.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743724811290,0.252321,83227.0,83226.0,0.00108339]
["bitfinex","BTCUSD",1743724812488,0.3520463,83227.0,83226.0,8.339e-05]
["bitfinex","BTCUSD",1743724812918,0.3540463,83227.0,83226.0,8.339e-05]
["bitfinex","BTCUSD",1743724813631,0.3560463,83227.0,83226.0,8.339e-05]
["bitfinex","BTCUSD",1743724815683,0.36785641,83227.0,83226.0,8.339e-05]
["bitfinex","BTCUSD",1743724815882,0.41495641,83227.0,83226.0,8.339e-05]
["bitfinex","BTCUSD",1743724816219,0.45239111,83227.0,83226.0,8.339e-05]
["bitfinex","BTCUSD",1743724816557,0.31523111,83227.0,83226.0,8.339e-05]
["bitfinex","BTCUSD",1743724817561,0.26813111,83227.0,83226.0,8.339e-05]
["bitfinex","BTCUSD",1743724817983,0.004,83227.0,83226.0,0.25240739]
["bitfinex","BTCUSD",1743724818801,0.002,83227.0,83226.0,0.25240739]
["bitfinex","BTCUSD",1743724819149,0.001,83227.0,83226.0,0.25339149]
["bitfinex","BTCUSD",1743724819503,0.240282,83236.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743724819848,0.012013,83237.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743724819849,0.012013,83237.0,83230.0,0.252309]
["bitfinex","BTCUSD",1743724820046,0.240281,83236.0,83232.0,0.24029]
["bitfinex","BTCUSD",1743724820346,0.012013,83239.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743724820492,0.012013,83240.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743724820699,0.001,83236.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743724820891,0.001,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1743724821144,0.001,83236.0,83235.0,0.2571999]
["bitfinex","BTCUSD",1743724821748,0.002,83236.0,83235.0,0.38010287]
["bitfinex","BTCUSD",1743724821953,0.001,83236.0,83235.0,0.38010287]
["bitfinex","BTCUSD",1743724822336,0.004,83236.0,83235.0,0.38010287]
["bitfinex","BTCUSD",1743724822547,0.002,83236.0,83235.0,0.42710287]
["bitfinex","BTCUSD",1743724822745,0.00389994,83249.0,83246.0,0.240249]
["bitfinex","BTCUSD",1743724822993,0.24414294,83249.0,83246.0,0.240249]
["bitfinex","BTCUSD",1743724823605,0.00389994,83249.0,83246.0,0.240249]
["bitfinex","BTCUSD",1743724823812,0.00389994,83249.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743724823959,0.240246,83248.0,83244.0,0.240255]
["bitfinex","BTCUSD",1743724824159,0.240254,83246.0,83245.0,0.0009959]
["bitfinex","BTCUSD",1743724824498,0.00589994,83249.0,83245.0,0.0009959]
["bitfinex","BTCUSD",1743724825021,0.24814294,83249.0,83246.0,0.012012]
["bitfinex","BTCUSD",1743724825239,0.00589994,83249.0,83248.0,0.240246]
["bitfinex","BTCUSD",1743724825443,0.0155844,83249.0,83246.0,0.252258]
["bitfinex","BTCUSD",1743724825641,0.0195844,83249.0,83246.0,0.252258]
["bitfinex","BTCUSD",1743724826061,0.2598284,83249.0,83246.0,0.240246]
["bitfinex","BTCUSD",1743724826268,0.2618284,83249.0,83246.0,0.240246]
["bitfinex","BTCUSD",1743724826471,0.240246,83248.0,83245.0,0.2412439]
["bitfinex","BTCUSD",1743724826684,0.240249,83247.0,83245.0,0.0009959]
["bitfinex","BTCUSD",1743724827125,0.240247,83248.0,83245.0,0.0009959]
["bitfinex","BTCUSD",1743724827343,0.0215844,83249.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743724827499,0.0215844,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743724828046,0.00989994,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743724828368,0.00389994,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743724829168,0.00389994,83249.0,83248.0,0.37516097]
["bitfinex","BTCUSD",1743724830074,0.00889994,83249.0,83248.0,0.37516097]
["bitfinex","BTCUSD",1743724835440,0.00889994,83249.0,83248.0,0.42216097]
["bitfinex","BTCUSD",1743724837549,0.01201,83262.0,83248.0,0.42216097]
["bitfinex","BTCUSD",1743724837550,0.253878,83281.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743724837793,0.00172,83281.0,83278.0,0.240159]
["bitfinex","BTCUSD",1743724838030,0.00172,83281.0,83278.0,0.43221501]
["bitfinex","BTCUSD",1743724838239,0.00172,83281.0,83278.0,0.44422201]
["bitfinex","BTCUSD",1743724838783,0.00446013,83279.0,83278.0,0.12789117]
["bitfinex","BTCUSD",1743724839193,0.25662313,83279.0,83278.0,0.0049882]
["bitfinex","BTCUSD",1743724839393,0.25662313,83279.0,83272.0,0.240176]
["bitfinex","BTCUSD",1743724839599,0.25662313,83279.0,83273.0,0.36307597]
["bitfinex","BTCUSD",1743724839773,0.00446013,83279.0,83278.0,0.002]
["bitfinex","BTCUSD",1743724839988,0.00446013,83279.0,83278.0,0.41717748]
["bitfinex","BTCUSD",1743724840186,0.00442013,83279.0,83278.0,0.45917607]
["bitfinex","BTCUSD",1743724842102,0.00442013,83279.0,83278.0,0.42246897]
["bitfinex","BTCUSD",1743724842752,0.00442013,83279.0,83278.0,0.42345537]
["bitfinex","BTCUSD",1743724847052,0.00429915,83279.0,83278.0,0.42345537]
["bitfinex","BTCUSD",1743724849948,0.00429915,83279.0,83278.0,0.56049537]
["bitfinex","BTCUSD",1743724850286,0.00429915,83279.0,83278.0,0.51509537]
["bitfinex","BTCUSD",1743724850491,0.00429915,83279.0,83278.0,0.36604837]
["bitfinex","BTCUSD",1743724853377,0.00429915,83279.0,83278.0,0.37805537]
["bitfinex","BTCUSD",1743724854181,0.00429915,83279.0,83278.0,0.36604837]
["bitfinex","BTCUSD",1743724854531,0.00429915,83279.0,83278.0,0.37805537]
["bitfinex","BTCUSD",1743724856322,0.252147,83285.0,83278.0,0.37805537]
["bitfinex","BTCUSD",1743724856323,0.00593353,83291.0,83281.0,0.252155]
["bitfinex","BTCUSD",1743724856522,0.240143,83284.0,83282.0,0.12290297]
["bitfinex","BTCUSD",1743724856723,0.012005,83296.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743724856902,0.240119,83293.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743724857150,0.240119,83293.0,83290.0,0.12290297]
["bitfinex","BTCUSD",1743724858374,0.58011,83295.0,83291.0,0.240119]
["bitfinex","BTCUSD",1743724858537,0.001,83293.0,83291.0,0.36302197]
["bitfinex","BTCUSD",1743724858732,0.240114,83294.0,83291.0,0.36302197]
["bitfinex","BTCUSD",1743724858943,0.240114,83294.0,83291.0,0.12290297]
["bitfinex","BTCUSD",1743724859137,0.001,83293.0,83291.0,0.12290297]
["bitfinex","BTCUSD",1743724859358,0.240121,83291.0,83283.0,0.240142]
["bitfinex","BTCUSD",1743724859595,0.240129,83289.0,83284.0,0.36304197]
["bitfinex","BTCUSD",1743724859811,0.240127,83289.0,83285.0,0.240137]
["bitfinex","BTCUSD",1743724860020,0.240128,83289.0,83286.0,0.12290297]
["bitfinex","BTCUSD",1743724860226,0.240122,83291.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743724860783,0.252124,83292.0,83288.0,0.240127]
["bitfinex","BTCUSD",1743724860983,0.240119,83292.0,83288.0,0.240127]
["bitfinex","BTCUSD",1743724861221,0.592115,83295.0,83289.0,0.12290297]
["bitfinex","BTCUSD",1743724861383,0.001,83293.0,83292.0,0.240116]
["bitfinex","BTCUSD",1743724861578,0.34,83296.0,83292.0,0.240116]
["bitfinex","BTCUSD",1743724861579,0.580109,83296.0,83292.0,0.240116]
["bitfinex","BTCUSD",1743724861782,0.580109,83296.0,83293.0,0.240114]
["bitfinex","BTCUSD",1743724862196,0.012003,83306.0,83300.0,0.240095]
["bitfinex","BTCUSD",1743724862400,0.012003,83306.0,83298.0,0.240099]
["bitfinex","BTCUSD",1743724862401,0.629789,83303.0,83302.0,0.0049655]
["bitfinex","BTCUSD",1743724862745,0.3897,83303.0,83299.0,0.240093]
["bitfinex","BTCUSD",1743724862889,0.3897,83303.0,83300.0,0.240095]
["bitfinex","BTCUSD",1743724863104,0.580087,83303.0,83300.0,0.240095]
["bitfinex","BTCUSD",1743724863304,0.34,83303.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743724863549,0.34,83303.0,83299.0,0.12290297]
["bitfinex","BTCUSD",1743724863926,0.012004,83303.0,83299.0,0.12290297]
["bitfinex","BTCUSD",1743724864124,0.34,83300.0,83299.0,0.12290297]
["bitfinex","BTCUSD",1743724864329,0.240115,83294.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743724864532,0.252112,83296.0,83291.0,0.240121]
["bitfinex","BTCUSD",1743724864742,0.001,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743724864915,0.001,83296.0,83295.0,0.13490797]
["bitfinex","BTCUSD",1743724865265,0.240084,83304.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743724865421,0.001,83300.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743724865617,0.001,83300.0,83299.0,0.36300097]
["bitfinex","BTCUSD",1743724866220,0.34,83303.0,83301.0,0.240092]
["bitfinex","BTCUSD",1743724866519,0.34,83303.0,83301.0,0.12389807]
["bitfinex","BTCUSD",1743724866724,0.580088,83303.0,83301.0,0.12389807]
["bitfinex","BTCUSD",1743724866946,0.34,83303.0,83301.0,0.12389807]
["bitfinex","BTCUSD",1743724867150,0.580087,83303.0,83301.0,0.12389807]
["bitfinex","BTCUSD",1743724867353,0.240079,83306.0,83301.0,0.12389807]
["bitfinex","BTCUSD",1743724867553,0.34,83304.0,83301.0,0.12389807]
["bitfinex","BTCUSD",1743724867755,0.34,83304.0,83301.0,0.36398907]
["bitfinex","BTCUSD",1743724867955,0.001,83303.0,83301.0,0.36398907]
["bitfinex","BTCUSD",1743724868370,0.580085,83304.0,83301.0,0.36398907]
["bitfinex","BTCUSD",1743724869186,0.004,83309.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743724869387,0.004,83309.0,83308.0,0.37497797]
["bitfinex","BTCUSD",1743724870378,0.004,83309.0,83308.0,0.37506136]
["bitfinex","BTCUSD",1743724871401,0.004,83309.0,83308.0,0.37706136]
["bitfinex","BTCUSD",1743724871916,0.004,83309.0,83308.0,0.37906136]
["bitfinex","BTCUSD",1743724872485,0.004,83309.0,83308.0,0.42576136]
["bitfinex","BTCUSD",1743724873451,0.004,83309.0,83308.0,0.44030221]
["bitfinex","BTCUSD",1743724874574,0.004,83309.0,83308.0,0.37906136]
["bitfinex","BTCUSD",1743724875343,0.004,83309.0,83308.0,0.12698636]
["bitfinex","BTCUSD",1743724875546,0.256073,83309.0,83308.0,0.12698636]
["bitfinex","BTCUSD",1743724875743,0.256073,83309.0,83308.0,0.00408339]
["bitfinex","BTCUSD",1743724876569,0.240067,83310.0,83308.0,0.00408339]
["bitfinex","BTCUSD",1743724876792,0.24007,83309.0,83308.0,0.00408339]
["bitfinex","BTCUSD",1743724877009,0.24007,83309.0,83308.0,0.00208339]
["bitfinex","BTCUSD",1743724877165,0.252073,83309.0,83308.0,8.339e-05]
["bitfinex","BTCUSD",1743724877508,0.24007,83309.0,83308.0,0.00108339]
["bitfinex","BTCUSD",1743724877710,0.24007,83309.0,83308.0,0.00208339]
["bitfinex","BTCUSD",1743724877863,0.24843648,83312.0,83308.0,0.00208339]
["bitfinex","BTCUSD",1743724878229,0.240064,83311.0,83308.0,0.00208339]
["bitfinex","BTCUSD",1743724878367,0.00837248,83312.0,83308.0,0.00208339]
["bitfinex","BTCUSD",1743724878572,0.24843448,83312.0,83308.0,0.00208339]
["bitfinex","BTCUSD",1743724878770,0.24843448,83312.0,83308.0,8.339e-05]
["bitfinex","BTCUSD",1743724879068,0.24843448,83312.0,83308.0,0.00108339]
["bitfinex","BTCUSD",1743724879601,0.240065,83311.0,83308.0,0.00108339]
["bitfinex","BTCUSD",1743724879813,0.240069,83310.0,83308.0,0.00108339]
["bitfinex","BTCUSD",1743724880027,0.240065,83311.0,83308.0,0.00108339]
["bitfinex","BTCUSD",1743724880228,0.240065,83311.0,83308.0,0.00208339]
["bitfinex","BTCUSD",1743724880400,0.240068,83310.0,83308.0,0.00108339]
["bitfinex","BTCUSD",1743724880630,0.240068,83310.0,83308.0,8.339e-05]
["bitfinex","BTCUSD",1743724880926,0.240057,83314.0,83308.0,8.339e-05]
["bitfinex","BTCUSD",1743724880927,0.0473,83318.0,83311.0,0.240064]
["bitfinex","BTCUSD",1743724881067,0.240052,83316.0,83314.0,0.0009893]
["bitfinex","BTCUSD",1743724881402,0.252054,83315.0,83314.0,0.12389227]
["bitfinex","BTCUSD",1743724882031,0.252054,83315.0,83314.0,0.0009893]
["bitfinex","BTCUSD",1743724882430,0.252071,83310.0,83308.0,0.00208339]
["bitfinex","BTCUSD",1743724882631,0.240064,83311.0,83309.0,0.12290297]
["bitfinex","BTCUSD",1743724882835,0.240067,83310.0,83309.0,0.12290297]
["bitfinex","BTCUSD",1743724883032,0.3168874,83310.0,83309.0,0.12290297]
["bitfinex","BTCUSD",1743724883274,0.240067,83310.0,83309.0,0.12290297]
["bitfinex","BTCUSD",1743724884180,0.240067,83310.0,83309.0,0.001]
["bitfinex","BTCUSD",1743724884683,0.240067,83310.0,83309.0,0.002]
["bitfinex","BTCUSD",1743724884893,0.25207,83310.0,83309.0,0.002]
["bitfinex","BTCUSD",1743724885325,0.29927,83310.0,83309.0,0.002]
["bitfinex","BTCUSD",1743724885532,0.63927,83310.0,83309.0,0.002]
["bitfinex","BTCUSD",1743724885727,0.65394371,83310.0,83309.0,0.002]
["bitfinex","BTCUSD",1743724887225,0.63927,83310.0,83309.0,0.002]
["bitfinex","BTCUSD",1743724887398,0.580067,83310.0,83309.0,0.002]
["bitfinex","BTCUSD",1743724887638,0.34,83310.0,83309.0,0.12490297]
["bitfinex","BTCUSD",1743724888481,0.580067,83310.0,83309.0,0.002]
["bitfinex","BTCUSD",1743724888723,0.7236815,83310.0,83309.0,0.002]
["bitfinex","BTCUSD",1743724889732,0.7697815,83310.0,83309.0,0.002]
["bitfinex","BTCUSD",1743724890189,0.7697815,83310.0,83309.0,0.001]
["bitfinex","BTCUSD",1743724890394,0.252073,83309.0,83308.0,8.339e-05]
["bitfinex","BTCUSD",1743724890575,0.37497068,83309.0,83308.0,8.339e-05]
["bitfinex","BTCUSD",1743724890989,0.71497068,83309.0,83308.0,8.339e-05]
["bitfinex","BTCUSD",1743724891228,0.592133,83289.0,83288.0,0.0009969]
["bitfinex","BTCUSD",1743724891429,0.25217,83277.0,83276.0,0.12782977]
["bitfinex","BTCUSD",1743724891628,0.25217,83277.0,83276.0,0.12290297]
["bitfinex","BTCUSD",1743724892049,0.240162,83277.0,83276.0,0.12290297]
["bitfinex","BTCUSD",1743724893530,0.240155,83280.0,83276.0,0.12290297]
["bitfinex","BTCUSD",1743724893742,0.012005,83295.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743724893880,0.34,83291.0,83288.0,0.12290297]
["bitfinex","BTCUSD",1743724894096,0.012005,83296.0,83289.0,0.12290297]
["bitfinex","BTCUSD",1743724894291,0.34,83297.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743724894491,0.580105,83297.0,83292.0,0.12290297]
["bitfinex","BTCUSD",1743724894692,0.34,83296.0,83293.0,0.240115]
["bitfinex","BTCUSD",1743724894891,0.34,83296.0,83294.0,0.36301297]
["bitfinex","BTCUSD",1743724895104,0.34,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743724895283,0.34,83296.0,83295.0,0.252115]
["bitfinex","BTCUSD",1743724895840,0.580106,83297.0,83294.0,0.12290297]
["bitfinex","BTCUSD",1743724896031,0.34,83297.0,83294.0,0.12290297]
["bitfinex","BTCUSD",1743724896230,0.34,83297.0,83294.0,0.12388627]
["bitfinex","BTCUSD",1743724896428,0.352005,83297.0,83294.0,0.12388627]
["bitfinex","BTCUSD",1743724896741,0.34,83297.0,83294.0,0.12388627]
["bitfinex","BTCUSD",1743724896917,0.34,83297.0,83294.0,0.36399827]
["bitfinex","BTCUSD",1743724897163,0.580105,83297.0,83294.0,0.12588627]
["bitfinex","BTCUSD",1743724897363,0.58011,83295.0,83294.0,0.12588627]
["bitfinex","BTCUSD",1743724897815,0.592115,83295.0,83294.0,0.12588627]
["bitfinex","BTCUSD",1743724898023,0.592115,83295.0,83294.0,0.12788627]
["bitfinex","BTCUSD",1743724898464,0.592115,83295.0,83294.0,0.12588627]
["bitfinex","BTCUSD",1743724898680,0.7041494,83295.0,83294.0,0.0049833]
["bitfinex","BTCUSD",1743724898884,0.7492494,83295.0,83294.0,0.0029833]
["bitfinex","BTCUSD",1743724899035,0.7492494,83295.0,83294.0,0.002]
["bitfinex","BTCUSD",1743724899235,0.637215,83295.0,83294.0,0.004]
["bitfinex","BTCUSD",1743724899927,0.62521,83295.0,83294.0,0.002]
["bitfinex","BTCUSD",1743724900261,0.34,83294.0,83292.0,0.240117]
["bitfinex","BTCUSD",1743724900429,0.580113,83294.0,83290.0,0.240122]
["bitfinex","BTCUSD",1743724901301,0.580113,83294.0,83291.0,0.240121]
["bitfinex","BTCUSD",1743724901507,0.580113,83294.0,83290.0,0.2411186]
["bitfinex","BTCUSD",1743724901854,0.240118,83293.0,83290.0,0.0029966]
["bitfinex","BTCUSD",1743724901996,0.240119,83292.0,83290.0,0.0029966]
["bitfinex","BTCUSD",1743724902442,0.27778208,83291.0,83290.0,0.0029966]
["bitfinex","BTCUSD",1743724902643,0.252127,83291.0,83290.0,0.0029966]
["bitfinex","BTCUSD",1743724902845,0.252127,83291.0,83290.0,0.0049966]
["bitfinex","BTCUSD",1743724903361,0.252127,83291.0,83290.0,0.0029966]
["bitfinex","BTCUSD",1743724903720,0.252127,83291.0,83290.0,0.0049966]
["bitfinex","BTCUSD",1743724903923,0.252127,83291.0,83290.0,0.0029966]
["bitfinex","BTCUSD",1743724904143,0.28891856,83291.0,83290.0,0.0029966]
["bitfinex","BTCUSD",1743724904320,0.28891856,83291.0,83290.0,0.0049966]
["bitfinex","BTCUSD",1743724904517,0.62891856,83291.0,83290.0,0.0029966]
["bitfinex","BTCUSD",1743724904750,0.62891856,83291.0,83290.0,0.0049966]
["bitfinex","BTCUSD",1743724905166,0.592127,83291.0,83290.0,0.0049966]
["bitfinex","BTCUSD",1743724905927,0.637227,83291.0,83290.0,0.0049966]
["bitfinex","BTCUSD",1743724906139,0.685727,83291.0,83290.0,0.004]
["bitfinex","BTCUSD",1743724907050,0.685727,83291.0,83290.0,0.002]
["bitfinex","BTCUSD",1743724907470,0.685727,83291.0,83290.0,0.004]
["bitfinex","BTCUSD",1743724907673,0.685727,83291.0,83290.0,0.002]
["bitfinex","BTCUSD",1743724907908,0.80862468,83291.0,83290.0,0.002]
["bitfinex","BTCUSD",1743724908110,0.80862468,83291.0,83290.0,0.003]
["bitfinex","BTCUSD",1743724908409,0.80862468,83291.0,83290.0,0.001]
["bitfinex","BTCUSD",1743724908610,0.685766,83278.0,83277.0,0.0009908]
["bitfinex","BTCUSD",1743724908810,0.592173,83276.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743724909160,0.592173,83276.0,83259.0,0.240213]
["bitfinex","BTCUSD",1743724909332,0.592173,83276.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743724909530,0.34,83276.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743724909737,0.592173,83276.0,83267.0,0.285788]
["bitfinex","BTCUSD",1743724910082,0.592173,83276.0,83265.0,0.240194]
["bitfinex","BTCUSD",1743724910384,0.592173,83276.0,83275.0,0.00308342]
["bitfinex","BTCUSD",1743724911629,0.592173,83276.0,83275.0,0.00608342]
["bitfinex","BTCUSD",1743724911839,0.592173,83276.0,83275.0,0.25825942]
["bitfinex","BTCUSD",1743724911840,0.34,83276.0,83275.0,0.25825942]
["bitfinex","BTCUSD",1743724912937,0.34,83276.0,83275.0,0.00608342]
["bitfinex","BTCUSD",1743724913134,0.34,83276.0,83275.0,0.24625142]
["bitfinex","BTCUSD",1743724913360,0.34,83276.0,83275.0,0.25825942]
["bitfinex","BTCUSD",1743724914361,0.24012,83292.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743724914561,0.34,83286.0,83282.0,0.13490997]
["bitfinex","BTCUSD",1743724914740,0.34,83286.0,83282.0,0.37505697]
["bitfinex","BTCUSD",1743724914944,0.580137,83286.0,83283.0,0.240143]
["bitfinex","BTCUSD",1743724915481,0.34,83286.0,83284.0,0.24014]
["bitfinex","BTCUSD",1743724915685,0.34,83287.0,83284.0,0.24014]
["bitfinex","BTCUSD",1743724916045,0.580135,83287.0,83283.0,0.003]
["bitfinex","BTCUSD",1743724916372,0.580135,83287.0,83284.0,0.0049748]
["bitfinex","BTCUSD",1743724916695,0.580135,83287.0,83284.0,0.2471158]
["bitfinex","BTCUSD",1743724917195,0.012005,83293.0,83284.0,0.2471138]
["bitfinex","BTCUSD",1743724917397,0.34,83290.0,83289.0,0.0009998]
["bitfinex","BTCUSD",1743724917557,0.240108,83296.0,83292.0,0.240116]
["bitfinex","BTCUSD",1743724917757,0.240108,83296.0,83289.0,0.2411268]
["bitfinex","BTCUSD",1743724917758,0.012005,83295.0,83289.0,0.2411268]
["bitfinex","BTCUSD",1743724918176,0.352005,83296.0,83289.0,0.2531328]
["bitfinex","BTCUSD",1743724918354,0.34,83294.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743724919093,0.34,83294.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743724919395,0.34,83294.0,83293.0,0.240116]
["bitfinex","BTCUSD",1743724919694,0.34,83294.0,83291.0,0.252126]
["bitfinex","BTCUSD",1743724919695,0.06071496,83294.0,83291.0,0.002]
["bitfinex","BTCUSD",1743724919897,0.580119,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743724920154,0.592124,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743724920581,0.686624,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743724920755,0.786624,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743724920953,0.641273,83276.0,83275.0,8.342e-05]
["bitfinex","BTCUSD",1743724922676,0.641273,83276.0,83275.0,0.00608342]
["bitfinex","BTCUSD",1743724923368,0.641273,83276.0,83275.0,0.00308342]
["bitfinex","BTCUSD",1743724924180,0.641273,83276.0,83275.0,8.342e-05]
["bitfinex","BTCUSD",1743724924339,0.76417597,83276.0,83275.0,0.00208342]
["bitfinex","BTCUSD",1743724924543,0.88707365,83276.0,83275.0,8.342e-05]
["bitfinex","BTCUSD",1743724924772,0.88707365,83276.0,83275.0,0.00308342]
["bitfinex","BTCUSD",1743724925350,0.88707365,83276.0,83275.0,8.342e-05]
["bitfinex","BTCUSD",1743724925351,0.641273,83276.0,83275.0,8.342e-05]
["bitfinex","BTCUSD",1743724928362,0.76417597,83276.0,83275.0,8.342e-05]
["bitfinex","BTCUSD",1743724928765,0.81217597,83276.0,83275.0,4.2e-07]
["bitfinex","BTCUSD",1743724929607,0.689273,83276.0,83275.0,4.2e-07]
["bitfinex","BTCUSD",1743724930014,0.3891,83276.0,83275.0,4.2e-07]
["bitfinex","BTCUSD",1743724930161,0.641273,83276.0,83275.0,4.2e-07]
["bitfinex","BTCUSD",1743724931195,0.643273,83276.0,83275.0,4.2e-07]
["bitfinex","BTCUSD",1743724932079,0.76617068,83276.0,83275.0,4.2e-07]
["bitfinex","BTCUSD",1743724932230,0.643273,83276.0,83275.0,4.2e-07]
["bitfinex","BTCUSD",1743724932907,0.643273,83276.0,83275.0,0.42397939]
["bitfinex","BTCUSD",1743724932908,0.002,83276.0,83275.0,0.42397939]
["bitfinex","BTCUSD",1743724933504,0.002,83276.0,83275.0,0.42497809]
["bitfinex","BTCUSD",1743724933959,0.34,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1743724934386,0.34,83283.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743724934801,0.34,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1743724935120,0.34,83283.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743724935310,0.34,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1743724935708,0.240073,83308.0,83297.0,0.252109]
["bitfinex","BTCUSD",1743724936070,0.34,83303.0,83301.0,0.240092]
["bitfinex","BTCUSD",1743724936192,0.252083,83306.0,83302.0,0.240089]
["bitfinex","BTCUSD",1743724936397,0.240087,83303.0,83301.0,0.240092]
["bitfinex","BTCUSD",1743724936817,0.58009,83302.0,83299.0,0.2521]
["bitfinex","BTCUSD",1743724937166,0.252088,83304.0,83299.0,0.2521]
["bitfinex","BTCUSD",1743724937167,0.240087,83303.0,83300.0,0.240094]
["bitfinex","BTCUSD",1743724937550,0.34,83302.0,83300.0,0.240094]
["bitfinex","BTCUSD",1743724938352,0.34,83302.0,83301.0,0.240093]
["bitfinex","BTCUSD",1743724938505,0.34,83304.0,83303.0,0.240085]
["bitfinex","BTCUSD",1743724938712,0.34,83304.0,83302.0,0.24009]
["bitfinex","BTCUSD",1743724938908,0.580084,83304.0,83301.0,0.240092]
["bitfinex","BTCUSD",1743724939541,0.240087,83303.0,83300.0,0.2410825]
["bitfinex","BTCUSD",1743724939710,0.252094,83302.0,83300.0,0.0009875]
["bitfinex","BTCUSD",1743724939911,0.012003,83306.0,83300.0,0.0009875]
["bitfinex","BTCUSD",1743724939912,0.012003,83310.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743724940113,0.240085,83304.0,83300.0,0.0009875]
["bitfinex","BTCUSD",1743724940319,0.34,83301.0,83300.0,0.0009875]
["bitfinex","BTCUSD",1743724940854,0.34,83301.0,83300.0,0.2410835]
["bitfinex","BTCUSD",1743724941360,0.592097,83301.0,83300.0,0.0009875]
["bitfinex","BTCUSD",1743724944515,0.592097,83301.0,83299.0,0.00013766]
["bitfinex","BTCUSD",1743724944516,0.5921,83300.0,83299.0,0.00013766]
["bitfinex","BTCUSD",1743724944715,0.70531201,83300.0,83299.0,0.00013766]
["bitfinex","BTCUSD",1743724944922,0.80531201,83300.0,83299.0,0.00013766]
["bitfinex","BTCUSD",1743724945126,0.92821498,83300.0,83299.0,0.00013766]
["bitfinex","BTCUSD",1743724945723,0.97641498,83300.0,83299.0,0.00013766]
["bitfinex","BTCUSD",1743724947408,0.97841498,83300.0,83299.0,0.00013766]
["bitfinex","BTCUSD",1743724948895,0.7423,83300.0,83299.0,0.00013766]
["bitfinex","BTCUSD",1743724949077,0.6941,83300.0,83299.0,0.00013766]
["bitfinex","BTCUSD",1743724949491,0.83102,83300.0,83299.0,0.00013766]
["bitfinex","BTCUSD",1743724950049,0.95392297,83300.0,83299.0,0.00013766]
["bitfinex","BTCUSD",1743724951114,2.95392297,83300.0,83299.0,0.00013766]
["bitfinex","BTCUSD",1743724951455,3.07682065,83300.0,83299.0,0.00013766]
["bitfinex","BTCUSD",1743724952959,3.07682065,83300.0,83299.0,6.6e-07]
["bitfinex","BTCUSD",1743724953160,3.12462065,83300.0,83299.0,6.6e-07]
["bitfinex","BTCUSD",1743724953872,3.1391615,83300.0,83299.0,6.6e-07]
["bitfinex","BTCUSD",1743724954024,3.2391615,83300.0,83299.0,6.6e-07]
["bitfinex","BTCUSD",1743724954217,3.6549615,83300.0,83299.0,6.6e-07]
["bitfinex","BTCUSD",1743724954626,3.7047615,83300.0,83299.0,6.6e-07]
["bitfinex","BTCUSD",1743724955030,3.7047615,83300.0,83276.0,0.0009962]
["bitfinex","BTCUSD",1743724955031,0.25217,83277.0,83276.0,0.0009962]
["bitfinex","BTCUSD",1743724955236,0.252205,83265.0,83256.0,0.240222]
["bitfinex","BTCUSD",1743724955477,0.252205,83265.0,83264.0,0.04806013]
["bitfinex","BTCUSD",1743724955853,0.592205,83265.0,83264.0,0.00046013]
["bitfinex","BTCUSD",1743724957477,0.592205,83265.0,83264.0,0.00246013]
["bitfinex","BTCUSD",1743724957673,0.592205,83265.0,83264.0,0.00546013]
["bitfinex","BTCUSD",1743724958346,0.60403202,83265.0,83264.0,0.00546013]
["bitfinex","BTCUSD",1743724958559,0.34,83265.0,83264.0,0.3805711]
["bitfinex","BTCUSD",1743724958704,0.592205,83265.0,83264.0,0.10066013]
["bitfinex","BTCUSD",1743724958903,0.626205,83265.0,83264.0,0.00546013]
["bitfinex","BTCUSD",1743724959933,0.592205,83265.0,83264.0,0.00546013]
["bitfinex","BTCUSD",1743724967091,0.012007,83281.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743724967299,0.012007,83280.0,83272.0,0.240173]
["bitfinex","BTCUSD",1743724967603,0.252161,83280.0,83276.0,0.240164]
["bitfinex","BTCUSD",1743724967864,0.240161,83278.0,83276.0,0.0456]
["bitfinex","BTCUSD",1743724968037,0.240156,83280.0,83276.0,0.0456]
["bitfinex","BTCUSD",1743724968378,0.580156,83279.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743724968587,0.34,83279.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743724968782,0.012005,83292.0,83286.0,0.240136]
["bitfinex","BTCUSD",1743724968985,0.012006,83290.0,83284.0,0.240141]
["bitfinex","BTCUSD",1743724969206,0.01219046,83287.0,83284.0,0.240141]
["bitfinex","BTCUSD",1743724969406,2.0,83300.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743724969624,2.0,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743724969986,2.252101,83300.0,83294.0,0.057605]
["bitfinex","BTCUSD",1743724970136,0.34,83299.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743724970342,0.01198895,83299.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743724970658,0.34,83299.0,83297.0,0.0001378]
["bitfinex","BTCUSD",1743724970860,0.34,83299.0,83297.0,0.2402408]
["bitfinex","BTCUSD",1743724971175,0.34,83299.0,83297.0,0.0001378]
["bitfinex","BTCUSD",1743724971732,0.34,83299.0,83297.0,0.2522468]
["bitfinex","BTCUSD",1743724972175,0.34,83299.0,83297.0,0.0121428]
["bitfinex","BTCUSD",1743724972413,0.34,83299.0,83297.0,0.0131336]
["bitfinex","BTCUSD",1743724972620,0.34,83299.0,83297.0,0.2532366]
["bitfinex","BTCUSD",1743724972770,0.3520945,83299.0,83297.0,0.2532366]
["bitfinex","BTCUSD",1743724972970,0.3520945,83299.0,83297.0,0.2542366]
["bitfinex","BTCUSD",1743724973178,0.3520945,83299.0,83297.0,0.0021286]
["bitfinex","BTCUSD",1743724973375,0.01414746,83298.0,83297.0,0.0021286]
["bitfinex","BTCUSD",1743724974709,0.01414746,83298.0,83297.0,0.0141336]
["bitfinex","BTCUSD",1743724974857,0.01414746,83298.0,83297.0,0.0131336]
["bitfinex","BTCUSD",1743724975063,0.01414746,83298.0,83297.0,0.0141336]
["bitfinex","BTCUSD",1743724975249,0.3520945,83299.0,83297.0,0.2542346]
["bitfinex","BTCUSD",1743724976295,0.3520945,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743724976588,0.3520945,83299.0,83297.0,0.2552346]
["bitfinex","BTCUSD",1743724976787,0.3520945,83299.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743724977642,0.3520945,83299.0,83297.0,0.2542346]
["bitfinex","BTCUSD",1743724977867,0.3520945,83299.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743724978530,0.47499218,83299.0,83297.0,0.2422296]
["bitfinex","BTCUSD",1743724978731,0.47499218,83299.0,83297.0,0.2412326]
["bitfinex","BTCUSD",1743724979049,0.3520945,83299.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743724979249,0.3520945,83299.0,83297.0,0.2532376]
["bitfinex","BTCUSD",1743724979503,0.3520945,83299.0,83297.0,0.0011286]
["bitfinex","BTCUSD",1743724979646,0.3520945,83299.0,83297.0,0.2432316]
["bitfinex","BTCUSD",1743724979850,0.3520945,83299.0,83297.0,0.2422316]
["bitfinex","BTCUSD",1743724980046,0.0120945,83299.0,83297.0,0.2422316]
["bitfinex","BTCUSD",1743724980311,2.0,83300.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743724980627,2.240096,83300.0,83297.0,0.0021286]
["bitfinex","BTCUSD",1743724980802,2.240096,83300.0,83297.0,0.0031286]
["bitfinex","BTCUSD",1743724981037,2.240096,83300.0,83297.0,0.2432326]
["bitfinex","BTCUSD",1743724981168,0.2401,83299.0,83297.0,0.0031286]
["bitfinex","BTCUSD",1743724981373,0.252106,83298.0,83297.0,0.0031286]
["bitfinex","BTCUSD",1743724981775,0.0121772,83299.0,83297.0,0.0021286]
["bitfinex","BTCUSD",1743724981984,2.240096,83300.0,83297.0,0.0021286]
["bitfinex","BTCUSD",1743724982399,2.240096,83300.0,83297.0,0.0011286]
["bitfinex","BTCUSD",1743724982616,2.240096,83300.0,83297.0,0.2412316]
["bitfinex","BTCUSD",1743724982857,2.0,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743724983064,2.0,83300.0,83299.0,0.37500497]
["bitfinex","BTCUSD",1743724983477,2.0,83300.0,83299.0,0.42110497]
["bitfinex","BTCUSD",1743724983811,2.0,83300.0,83299.0,0.47050497]
["bitfinex","BTCUSD",1743724984019,2.0,83300.0,83299.0,0.94742497]
["bitfinex","BTCUSD",1743724984501,2.0,83300.0,83299.0,0.60742497]
["bitfinex","BTCUSD",1743724985609,2.0,83300.0,83299.0,0.96196582]
["bitfinex","BTCUSD",1743724985779,2.0,83300.0,83299.0,0.82904582]
["bitfinex","BTCUSD",1743724985983,2.0,83300.0,83299.0,0.61142497]
["bitfinex","BTCUSD",1743724986189,2.0,83300.0,83299.0,0.47050497]
["bitfinex","BTCUSD",1743724986345,2.0,83300.0,83299.0,0.16900297]
["bitfinex","BTCUSD",1743724986543,2.0,83300.0,83299.0,0.37700497]
["bitfinex","BTCUSD",1743724986749,2.0,83300.0,83299.0,0.38000497]
["bitfinex","BTCUSD",1743724987137,2.0,83300.0,83299.0,0.42610497]
["bitfinex","BTCUSD",1743724987335,2.0,83300.0,83299.0,0.48954582]
["bitfinex","BTCUSD",1743724989865,2.0,83300.0,83299.0,0.49454582]
["bitfinex","BTCUSD",1743724995085,2.0,83300.0,83299.0,0.48954582]
["bitfinex","BTCUSD",1743724995290,2.0,83300.0,83299.0,0.47500497]
["bitfinex","BTCUSD",1743724995402,2.0,83300.0,83299.0,0.56298497]
["bitfinex","BTCUSD",1743724995832,2.0,83300.0,83299.0,0.57752582]
["bitfinex","BTCUSD",1743724996237,2.0,83300.0,83299.0,0.56298497]
["bitfinex","BTCUSD",1743724996454,2.0,83300.0,83299.0,0.42610497]
["bitfinex","BTCUSD",1743724998763,2.0,83300.0,83299.0,0.12790297]
["bitfinex","BTCUSD",1743724998940,2.2521,83300.0,83299.0,0.12790297]
["bitfinex","BTCUSD",1743724999141,2.2521,83300.0,83299.0,0.005]
["bitfinex","BTCUSD",1743724999346,2.5921,83300.0,83299.0,0.005]
["bitfinex","BTCUSD",1743724999494,2.71499768,83300.0,83299.0,0.005]
["bitfinex","BTCUSD",1743724999697,2.5921,83300.0,83299.0,0.003]
["bitfinex","BTCUSD",1743724999899,0.592106,83298.0,83297.0,0.0001378]
["bitfinex","BTCUSD",1743725001537,0.641606,83298.0,83297.0,0.0001378]
["bitfinex","BTCUSD",1743725002017,0.688106,83298.0,83297.0,0.0001378]
["bitfinex","BTCUSD",1743725003683,0.690106,83298.0,83297.0,0.0001378]
["bitfinex","BTCUSD",1743725005267,0.78867739,83298.0,83297.0,0.0001378]
["bitfinex","BTCUSD",1743725007137,0.690106,83298.0,83297.0,0.0001378]
["bitfinex","BTCUSD",1743725007834,0.81300897,83298.0,83297.0,8e-07]
["bitfinex","BTCUSD",1743725008142,0.592197,83268.0,83267.0,0.0049978]
["bitfinex","BTCUSD",1743725008344,0.592197,83268.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743725008345,0.01201,83258.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743725008553,0.252245,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725008747,0.24022,83257.0,83251.0,0.12690297]
["bitfinex","BTCUSD",1743725008958,0.24022,83257.0,83252.0,0.12290297]
["bitfinex","BTCUSD",1743725009108,0.252234,83256.0,83251.0,0.13891397]
["bitfinex","BTCUSD",1743725009319,0.240207,83262.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743725009546,0.240212,83260.0,83257.0,0.240219]
["bitfinex","BTCUSD",1743725009700,5.519e-05,83262.0,83259.0,0.24021]
["bitfinex","BTCUSD",1743725009911,5.519e-05,83262.0,83260.0,0.240208]
["bitfinex","BTCUSD",1743725010895,5.519e-05,83262.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743725011247,5.519e-05,83262.0,83261.0,0.13731498]
["bitfinex","BTCUSD",1743725012140,5.519e-05,83262.0,83261.0,0.13931498]
["bitfinex","BTCUSD",1743725012343,5.519e-05,83262.0,83261.0,0.13731498]
["bitfinex","BTCUSD",1743725012644,5.519e-05,83262.0,83261.0,0.14131498]
["bitfinex","BTCUSD",1743725012841,5.519e-05,83262.0,83261.0,0.38152298]
["bitfinex","BTCUSD",1743725013221,5.519e-05,83262.0,83261.0,0.37712097]
["bitfinex","BTCUSD",1743725013424,5.519e-05,83262.0,83261.0,0.38012097]
["bitfinex","BTCUSD",1743725014790,5.519e-05,83262.0,83261.0,0.37712097]
["bitfinex","BTCUSD",1743725015015,5.519e-05,83262.0,83261.0,0.38012097]
["bitfinex","BTCUSD",1743725015215,5.519e-05,83262.0,83261.0,0.37812097]
["bitfinex","BTCUSD",1743725015713,5.519e-05,83262.0,83261.0,0.37512097]
["bitfinex","BTCUSD",1743725015917,5.519e-05,83262.0,83261.0,0.37812097]
["bitfinex","BTCUSD",1743725016230,5.519e-05,83262.0,83261.0,0.38112097]
["bitfinex","BTCUSD",1743725016933,1.9e-07,83262.0,83261.0,0.39566182]
["bitfinex","BTCUSD",1743725019816,1.9e-07,83262.0,83261.0,0.40780416]
["bitfinex","BTCUSD",1743725020184,2.0,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743725020380,2.0,83300.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743725020381,2.00008836,83300.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743725020585,2.00008836,83300.0,83296.0,0.240105]
["bitfinex","BTCUSD",1743725020821,2.00008836,83300.0,83298.0,0.2401]
["bitfinex","BTCUSD",1743725021441,2.00008836,83300.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743725021442,2.01209236,83300.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743725021587,0.240111,83295.0,83292.0,0.240118]
["bitfinex","BTCUSD",1743725021813,0.240106,83297.0,83293.0,0.240113]
["bitfinex","BTCUSD",1743725022423,0.012005,83293.0,83290.0,0.0009813]
["bitfinex","BTCUSD",1743725022648,0.240121,83291.0,83290.0,0.0009813]
["bitfinex","BTCUSD",1743725023015,0.252127,83291.0,83290.0,0.0009813]
["bitfinex","BTCUSD",1743725023212,0.33492779,83291.0,83290.0,0.0009813]
["bitfinex","BTCUSD",1743725023768,0.592127,83291.0,83290.0,0.0009813]
["bitfinex","BTCUSD",1743725024003,0.641127,83291.0,83290.0,0.001]
["bitfinex","BTCUSD",1743725025171,0.34,83282.0,83279.0,0.240156]
["bitfinex","BTCUSD",1743725025367,0.240114,83294.0,83290.0,0.240123]
["bitfinex","BTCUSD",1743725026022,0.34,83295.0,83293.0,0.240116]
["bitfinex","BTCUSD",1743725026239,0.58011,83295.0,83292.0,0.240118]
["bitfinex","BTCUSD",1743725026442,0.34,83290.0,83288.0,0.240128]
["bitfinex","BTCUSD",1743725026797,0.34,83290.0,83289.0,0.252133]
["bitfinex","BTCUSD",1743725027194,1.2,83434.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743725027195,2.00008836,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743725027395,2.00008836,83300.0,83299.0,0.37500497]
["bitfinex","BTCUSD",1743725027597,2.00008836,83300.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743725027823,2.00008836,83300.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743725028023,2.00008836,83300.0,83298.0,0.252104]
["bitfinex","BTCUSD",1743725028403,2.00008836,83300.0,83299.0,0.37500497]
["bitfinex","BTCUSD",1743725029563,2.00008836,83300.0,83298.0,0.004912]
["bitfinex","BTCUSD",1743725029700,0.012005,83297.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743725029905,0.240127,83289.0,83285.0,0.240137]
["bitfinex","BTCUSD",1743725030107,0.240133,83288.0,83282.0,0.36304997]
["bitfinex","BTCUSD",1743725030292,0.240133,83288.0,83285.0,0.240137]
["bitfinex","BTCUSD",1743725030897,0.240139,83285.0,83284.0,0.0009854]
["bitfinex","BTCUSD",1743725031092,0.252145,83285.0,83284.0,0.0009854]
["bitfinex","BTCUSD",1743725031999,0.252145,83285.0,83284.0,0.0029854]
["bitfinex","BTCUSD",1743725033366,0.592145,83285.0,83284.0,0.002]
["bitfinex","BTCUSD",1743725033570,0.012008,83276.0,83271.0,0.240178]
["bitfinex","BTCUSD",1743725033886,0.012007,83279.0,83272.0,0.36307797]
["bitfinex","BTCUSD",1743725033887,0.24016,83278.0,83272.0,0.36307797]
["bitfinex","BTCUSD",1743725034090,0.240166,83276.0,83272.0,0.12290297]
["bitfinex","BTCUSD",1743725034294,0.240171,83274.0,83272.0,0.12290297]
["bitfinex","BTCUSD",1743725034833,0.289134,83287.0,83272.0,0.12290297]
["bitfinex","BTCUSD",1743725035039,0.58015,83281.0,83275.0,0.240167]
["bitfinex","BTCUSD",1743725035316,0.240153,83280.0,83275.0,0.240167]
["bitfinex","BTCUSD",1743725035450,0.240159,83279.0,83275.0,0.24128962]
["bitfinex","BTCUSD",1743725035790,0.012008,83276.0,83275.0,0.00112262]
["bitfinex","BTCUSD",1743725036107,0.252173,83276.0,83275.0,0.00112262]
["bitfinex","BTCUSD",1743725037773,0.252173,83276.0,83275.0,0.00312262]
["bitfinex","BTCUSD",1743725038637,0.252173,83276.0,83275.0,0.00213782]
["bitfinex","BTCUSD",1743725039773,0.252173,83276.0,83275.0,0.00113782]
["bitfinex","BTCUSD",1743725040470,0.27714993,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725041392,0.66254993,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725041595,0.71224993,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725042562,0.9351529,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725043940,0.9361529,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725044115,0.787273,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725044318,0.924913,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725044728,0.925913,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725045370,0.880513,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725046029,1.00341068,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725047423,0.880513,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725048725,0.780593,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725048966,0.730893,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725050044,0.729893,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725050216,0.730893,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725050401,0.593173,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725051284,0.66863971,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725051825,0.71703971,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725053617,0.641573,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725054046,0.593173,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725057001,0.86127597,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725057803,0.738373,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725058167,0.737373,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725058785,0.775013,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725059377,0.778013,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725060104,1.00091068,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725061108,0.878013,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725062611,0.740373,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725062818,0.878173,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725064099,0.595173,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725064326,0.732973,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725065582,0.729973,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725066135,0.731973,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725066466,0.733973,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725073651,0.596173,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725073861,0.344,83276.0,83275.0,0.24030582]
["bitfinex","BTCUSD",1743725074052,0.344,83276.0,83275.0,0.25231382]
["bitfinex","BTCUSD",1743725074258,0.344,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725075295,0.342,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725075736,0.003,83276.0,83275.0,0.28920582]
["bitfinex","BTCUSD",1743725075947,0.003,83276.0,83275.0,0.42411679]
["bitfinex","BTCUSD",1743725075948,0.001,83276.0,83275.0,0.42411679]
["bitfinex","BTCUSD",1743725076096,0.001,83276.0,83275.0,0.46951679]
["bitfinex","BTCUSD",1743725076297,0.003,83276.0,83275.0,0.46951679]
["bitfinex","BTCUSD",1743725076907,0.34,83287.0,83284.0,0.24014]
["bitfinex","BTCUSD",1743725077064,0.240138,83286.0,83284.0,0.0049726]
["bitfinex","BTCUSD",1743725077269,0.240144,83284.0,83280.0,0.240153]
["bitfinex","BTCUSD",1743725077530,0.240144,83284.0,83281.0,0.12290297]
["bitfinex","BTCUSD",1743725077928,0.25215,83285.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743725078229,0.240143,83284.0,83282.0,0.12290297]
["bitfinex","BTCUSD",1743725078439,0.240156,83279.0,83275.0,0.09743782]
["bitfinex","BTCUSD",1743725078660,0.240156,83279.0,83276.0,0.36306797]
["bitfinex","BTCUSD",1743725079107,0.012007,83280.0,83276.0,0.36405387]
["bitfinex","BTCUSD",1743725079108,0.252166,83280.0,83276.0,0.36405387]
["bitfinex","BTCUSD",1743725079255,0.240147,83282.0,83278.0,0.240157]
["bitfinex","BTCUSD",1743725079462,0.240147,83282.0,83280.0,0.002]
["bitfinex","BTCUSD",1743725079664,0.24015,83281.0,83278.0,0.240158]
["bitfinex","BTCUSD",1743725079838,0.240153,83280.0,83277.0,0.252168]
["bitfinex","BTCUSD",1743725080384,0.240151,83281.0,83278.0,0.240158]
["bitfinex","BTCUSD",1743725080582,0.240151,83281.0,83280.0,0.001]
["bitfinex","BTCUSD",1743725080960,0.252158,83281.0,83280.0,0.001]
["bitfinex","BTCUSD",1743725081624,0.3542188,83281.0,83280.0,0.001]
["bitfinex","BTCUSD",1743725081828,0.252158,83281.0,83280.0,0.001]
["bitfinex","BTCUSD",1743725082731,0.252158,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1743725082906,0.240124,83291.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743725083110,0.34,83290.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743725083340,0.34,83294.0,83292.0,0.240118]
["bitfinex","BTCUSD",1743725083540,0.580119,83292.0,83290.0,0.240122]
["bitfinex","BTCUSD",1743725083715,0.240142,83284.0,83278.0,0.0455]
["bitfinex","BTCUSD",1743725084042,0.240148,83282.0,83281.0,0.12290297]
["bitfinex","BTCUSD",1743725084273,0.240144,83284.0,83281.0,0.240149]
["bitfinex","BTCUSD",1743725084444,0.240139,83285.0,83281.0,0.240149]
["bitfinex","BTCUSD",1743725085184,0.240142,83284.0,83281.0,0.240149]
["bitfinex","BTCUSD",1743725085385,0.240139,83285.0,83281.0,0.240149]
["bitfinex","BTCUSD",1743725085706,0.240142,83284.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743725085933,0.012006,83290.0,83280.0,0.013007]
["bitfinex","BTCUSD",1743725085934,0.34,83297.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743725086134,0.34,83297.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743725086357,0.34,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1743725086568,0.34,83297.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743725086785,0.34,83297.0,83295.0,0.252115]
["bitfinex","BTCUSD",1743725087102,0.342,83297.0,83294.0,0.240113]
["bitfinex","BTCUSD",1743725087587,0.344,83297.0,83294.0,0.240113]
["bitfinex","BTCUSD",1743725087797,0.004,83297.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743725087917,0.002,83297.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743725088122,0.002,83297.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743725088340,0.34,83299.0,83297.0,0.240103]
["bitfinex","BTCUSD",1743725088580,0.34,83299.0,83298.0,0.37500897]
["bitfinex","BTCUSD",1743725088844,2.34,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743725089047,2.34,83300.0,83299.0,0.37500497]
["bitfinex","BTCUSD",1743725090755,2.0,83300.0,83299.0,0.37500497]
["bitfinex","BTCUSD",1743725091939,2.001,83300.0,83299.0,0.37500497]
["bitfinex","BTCUSD",1743725098306,2.08076249,83300.0,83299.0,0.37500497]
["bitfinex","BTCUSD",1743725099438,2.001,83300.0,83299.0,0.37500497]
["bitfinex","BTCUSD",1743725099741,2.001,83300.0,83299.0,0.36300097]
["bitfinex","BTCUSD",1743725099936,2.001,83300.0,83298.0,0.0129856]
["bitfinex","BTCUSD",1743725099937,2.2531,83300.0,83298.0,0.0009806]
["bitfinex","BTCUSD",1743725100078,2.241096,83300.0,83298.0,0.0009806]
["bitfinex","BTCUSD",1743725100685,2.001,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743725101142,2.0,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743725101672,2.0,83300.0,83298.0,0.2410816]
["bitfinex","BTCUSD",1743725101876,0.252102,83299.0,83298.0,0.0009806]
["bitfinex","BTCUSD",1743725102048,0.012006,83291.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743725102253,0.240121,83292.0,83288.0,0.240128]
["bitfinex","BTCUSD",1743725102460,0.240101,83298.0,83284.0,0.0130026]
["bitfinex","BTCUSD",1743725102461,0.252076,83308.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743725102623,0.240079,83306.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743725102821,2.0,83300.0,83298.0,0.2401]
["bitfinex","BTCUSD",1743725103361,2.0,83300.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743725103597,2.0,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743725104133,2.0,83300.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743725104537,2.0,83300.0,83299.0,0.42240497]
["bitfinex","BTCUSD",1743725104744,2.001,83300.0,83299.0,0.42240497]
["bitfinex","BTCUSD",1743725105154,2.001,83300.0,83299.0,0.37500497]
["bitfinex","BTCUSD",1743725105556,2.0,83300.0,83299.0,0.37500497]
["bitfinex","BTCUSD",1743725105949,2.0,83300.0,83299.0,0.37700497]
["bitfinex","BTCUSD",1743725107301,2.0,83300.0,83299.0,0.38000497]
["bitfinex","BTCUSD",1743725108068,2.26510625,83300.0,83299.0,0.005]
["bitfinex","BTCUSD",1743725108668,2.0,83300.0,83299.0,0.005]
["bitfinex","BTCUSD",1743725109097,2.0,83300.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743725109295,2.0,83300.0,83298.0,0.2410944]
["bitfinex","BTCUSD",1743725109497,2.240097,83300.0,83299.0,0.003]
["bitfinex","BTCUSD",1743725110280,2.240097,83300.0,83299.0,0.001]
["bitfinex","BTCUSD",1743725110455,2.252101,83300.0,83299.0,0.001]
["bitfinex","BTCUSD",1743725110598,0.012004,83299.0,83298.0,0.12589637]
["bitfinex","BTCUSD",1743725110794,0.252102,83299.0,83298.0,0.0029934]
["bitfinex","BTCUSD",1743725111091,0.252102,83299.0,83298.0,0.0049934]
["bitfinex","BTCUSD",1743725111292,0.252102,83299.0,83298.0,0.0029934]
["bitfinex","BTCUSD",1743725111858,0.252102,83299.0,83298.0,0.0009934]
["bitfinex","BTCUSD",1743725111859,0.37499968,83299.0,83298.0,0.0009934]
["bitfinex","BTCUSD",1743725112184,2.0,83300.0,83299.0,0.058104]
["bitfinex","BTCUSD",1743725112313,2.0,83300.0,83299.0,0.42110497]
["bitfinex","BTCUSD",1743725112948,2.0,83300.0,83299.0,0.12290297]
["bitfinex","BTCUSD",1743725113149,0.240098,83299.0,83298.0,0.0049934]
["bitfinex","BTCUSD",1743725113417,0.252102,83299.0,83298.0,0.0029934]
["bitfinex","BTCUSD",1743725113790,2.27468035,83300.0,83298.0,0.0029934]
["bitfinex","BTCUSD",1743725114138,0.240098,83299.0,83298.0,0.0029934]
["bitfinex","BTCUSD",1743725114341,0.252102,83299.0,83298.0,0.0009934]
["bitfinex","BTCUSD",1743725114541,0.37499968,83299.0,83298.0,0.0009934]
["bitfinex","BTCUSD",1743725115499,2.240096,83300.0,83298.0,0.0009934]
["bitfinex","BTCUSD",1743725115671,2.0,83300.0,83298.0,0.0029934]
["bitfinex","BTCUSD",1743725115872,2.0,83300.0,83298.0,0.0049934]
["bitfinex","BTCUSD",1743725116079,0.240098,83299.0,83298.0,0.0029934]
["bitfinex","BTCUSD",1743725116400,0.240098,83299.0,83298.0,0.0009934]
["bitfinex","BTCUSD",1743725116817,0.37499968,83299.0,83298.0,0.0009934]
["bitfinex","BTCUSD",1743725117018,0.76139968,83299.0,83298.0,0.002]
["bitfinex","BTCUSD",1743725117441,0.76139968,83299.0,83298.0,0.001]
["bitfinex","BTCUSD",1743725117572,0.240121,83291.0,83290.0,0.0049328]
["bitfinex","BTCUSD",1743725117777,0.240129,83289.0,83286.0,0.240136]
["bitfinex","BTCUSD",1743725117974,0.240127,83289.0,83287.0,0.36303597]
["bitfinex","BTCUSD",1743725118197,0.240127,83289.0,83287.0,0.12290297]
["bitfinex","BTCUSD",1743725118401,0.0744381,83288.0,83287.0,0.12290297]
["bitfinex","BTCUSD",1743725119132,0.0744381,83288.0,83287.0,0.12390297]
["bitfinex","BTCUSD",1743725119510,0.3265741,83288.0,83287.0,0.002]
["bitfinex","BTCUSD",1743725119876,0.252136,83288.0,83287.0,0.002]
["bitfinex","BTCUSD",1743725120374,0.252136,83288.0,83287.0,0.001]
["bitfinex","BTCUSD",1743725121016,0.26385607,83288.0,83287.0,0.001]
["bitfinex","BTCUSD",1743725121617,0.26385607,83288.0,83287.0,0.002]
["bitfinex","BTCUSD",1743725124882,0.240122,83291.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743725125025,0.240113,83294.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743725125026,0.012005,83293.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743725125233,0.240127,83289.0,83287.0,0.002]
["bitfinex","BTCUSD",1743725125427,0.24013,83288.0,83287.0,0.002]
["bitfinex","BTCUSD",1743725125851,0.24013,83288.0,83287.0,0.001]
["bitfinex","BTCUSD",1743725126534,0.240135,83287.0,83284.0,0.2411241]
["bitfinex","BTCUSD",1743725126813,0.24013,83288.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743725127011,0.25218731,83289.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743725127361,0.01206031,83289.0,83287.0,0.241131]
["bitfinex","BTCUSD",1743725127564,0.252109,83298.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743725127772,0.34,83299.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743725127974,0.580105,83297.0,83294.0,0.0009827]
["bitfinex","BTCUSD",1743725128184,0.240108,83296.0,83294.0,0.0009827]
["bitfinex","BTCUSD",1743725128383,0.24011,83295.0,83294.0,0.0009827]
["bitfinex","BTCUSD",1743725129887,0.252115,83295.0,83294.0,0.0009827]
["bitfinex","BTCUSD",1743725130290,0.37501268,83295.0,83294.0,0.0009827]
["bitfinex","BTCUSD",1743725130493,0.240135,83287.0,83283.0,0.240144]
["bitfinex","BTCUSD",1743725130750,0.240137,83286.0,83283.0,0.12290297]
["bitfinex","BTCUSD",1743725131248,0.240135,83287.0,83283.0,0.12290297]
["bitfinex","BTCUSD",1743725131454,0.240135,83287.0,83283.0,0.36304497]
["bitfinex","BTCUSD",1743725131760,0.240128,83289.0,83285.0,0.240138]
["bitfinex","BTCUSD",1743725131924,0.25213,83291.0,83286.0,0.25429283]
["bitfinex","BTCUSD",1743725132131,0.240127,83290.0,83286.0,0.01415983]
["bitfinex","BTCUSD",1743725132531,0.240128,83289.0,83286.0,0.01415983]
["bitfinex","BTCUSD",1743725132739,0.240128,83289.0,83283.0,0.37505397]
["bitfinex","BTCUSD",1743725133058,0.012006,83286.0,83285.0,0.002]
["bitfinex","BTCUSD",1743725133262,0.252142,83286.0,83285.0,0.002]
["bitfinex","BTCUSD",1743725133460,0.240165,83276.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743725133853,0.240165,83276.0,83275.0,0.00934013]
["bitfinex","BTCUSD",1743725134054,0.240162,83277.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725134237,0.012007,83282.0,83275.0,0.00934013]
["bitfinex","BTCUSD",1743725134443,0.252173,83276.0,83275.0,0.00934013]
["bitfinex","BTCUSD",1743725134646,0.240165,83276.0,83275.0,0.01134013]
["bitfinex","BTCUSD",1743725134858,0.240165,83276.0,83275.0,0.00934013]
["bitfinex","BTCUSD",1743725135072,0.240165,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725135261,0.240165,83276.0,83275.0,0.01134013]
["bitfinex","BTCUSD",1743725135461,0.240165,83276.0,83275.0,0.00013782]
["bitfinex","BTCUSD",1743725135739,0.3290235,83276.0,83275.0,0.00213782]
["bitfinex","BTCUSD",1743725135963,0.252173,83276.0,83275.0,0.01334013]
["bitfinex","BTCUSD",1743725136734,0.252173,83276.0,83275.0,0.00413782]
["bitfinex","BTCUSD",1743725136938,0.252173,83276.0,83275.0,0.01337278]
["bitfinex","BTCUSD",1743725137139,0.252173,83276.0,83275.0,0.00413782]
["bitfinex","BTCUSD",1743725137340,0.252173,83276.0,83275.0,0.01337278]
["bitfinex","BTCUSD",1743725138440,0.252173,83276.0,83275.0,0.00413782]
["bitfinex","BTCUSD",1743725138749,0.252173,83276.0,83275.0,0.01337278]
["bitfinex","BTCUSD",1743725139002,0.3302243,83276.0,83275.0,0.01337278]
["bitfinex","BTCUSD",1743725139199,0.6702243,83276.0,83275.0,0.01337278]
["bitfinex","BTCUSD",1743725139407,0.689573,83276.0,83275.0,0.00413782]
["bitfinex","BTCUSD",1743725140056,0.689573,83276.0,83275.0,8.2e-07]
["bitfinex","BTCUSD",1743725140257,0.252245,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725141786,0.253245,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725145145,0.26519087,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725150333,0.31519087,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725153260,0.30317987,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725153667,0.30317987,83252.0,83251.0,0.01374469]
["bitfinex","BTCUSD",1743725154605,0.06294587,83252.0,83251.0,0.01374469]
["bitfinex","BTCUSD",1743725156224,0.30317987,83252.0,83251.0,0.01374469]
["bitfinex","BTCUSD",1743725156428,0.30217987,83252.0,83251.0,0.01374469]
["bitfinex","BTCUSD",1743725156725,0.30217987,83252.0,83251.0,0.25398169]
["bitfinex","BTCUSD",1743725156726,0.06194587,83252.0,83251.0,0.25398169]
["bitfinex","BTCUSD",1743725156906,0.06194587,83252.0,83251.0,0.01374469]
["bitfinex","BTCUSD",1743725157554,0.31419087,83252.0,83251.0,0.01374469]
["bitfinex","BTCUSD",1743725157787,0.31419087,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725157960,0.76248206,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725158183,0.91218206,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725160522,0.91618206,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725161167,0.91818206,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725164495,0.91818206,83252.0,83251.0,1e-06]
["bitfinex","BTCUSD",1743725164898,1.08708503,83252.0,83251.0,1e-06]
["bitfinex","BTCUSD",1743725165371,1.21115803,83252.0,83251.0,1e-06]
["bitfinex","BTCUSD",1743725165857,1.20915803,83252.0,83251.0,1e-06]
["bitfinex","BTCUSD",1743725166002,1.21215803,83252.0,83251.0,1e-06]
["bitfinex","BTCUSD",1743725166196,1.22669888,83252.0,83251.0,1e-06]
["bitfinex","BTCUSD",1743725166403,1.21969888,83252.0,83251.0,1e-06]
["bitfinex","BTCUSD",1743725166830,1.22769888,83252.0,83251.0,1e-06]
["bitfinex","BTCUSD",1743725167228,0.252333,83223.0,83222.0,0.0009895]
["bitfinex","BTCUSD",1743725167430,0.252337,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743725167636,0.592337,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743725168511,0.592337,83222.0,83221.0,0.00446013]
["bitfinex","BTCUSD",1743725168711,0.69018075,83222.0,83221.0,0.00446013]
["bitfinex","BTCUSD",1743725169728,0.69118075,83222.0,83221.0,0.00446013]
["bitfinex","BTCUSD",1743725170573,0.581321,83222.0,83221.0,0.00446013]
["bitfinex","BTCUSD",1743725170777,0.593337,83222.0,83221.0,0.01188237]
["bitfinex","BTCUSD",1743725170970,0.593337,83222.0,83221.0,0.00446013]
["bitfinex","BTCUSD",1743725171173,0.594337,83222.0,83221.0,0.00446013]
["bitfinex","BTCUSD",1743725174206,0.639837,83222.0,83221.0,0.00446013]
["bitfinex","BTCUSD",1743725174386,0.76273468,83222.0,83221.0,0.00446013]
["bitfinex","BTCUSD",1743725176320,0.76073468,83222.0,83221.0,0.00446013]
["bitfinex","BTCUSD",1743725176813,0.88763765,83222.0,83221.0,1.3e-07]
["bitfinex","BTCUSD",1743725177023,0.88563765,83222.0,83221.0,1.3e-07]
["bitfinex","BTCUSD",1743725177219,0.88663765,83222.0,83221.0,1.3e-07]
["bitfinex","BTCUSD",1743725177516,0.88963765,83222.0,83221.0,1.3e-07]
["bitfinex","BTCUSD",1743725177921,0.88663765,83222.0,83221.0,1.3e-07]
["bitfinex","BTCUSD",1743725178070,0.88363765,83222.0,83221.0,1.3e-07]
["bitfinex","BTCUSD",1743725178278,0.89363765,83222.0,83221.0,1.3e-07]
["bitfinex","BTCUSD",1743725182752,0.89363765,83222.0,83205.0,0.0009963]
["bitfinex","BTCUSD",1743725182753,0.252385,83206.0,83205.0,0.0009963]
["bitfinex","BTCUSD",1743725182963,0.252427,83192.0,83191.0,0.053]
["bitfinex","BTCUSD",1743725183151,0.252427,83192.0,83191.0,0.0531379]
["bitfinex","BTCUSD",1743725184373,0.240407,83192.0,83191.0,0.0531379]
["bitfinex","BTCUSD",1743725184595,0.240407,83192.0,83191.0,0.0551379]
["bitfinex","BTCUSD",1743725185263,0.252427,83192.0,83191.0,0.0551379]
["bitfinex","BTCUSD",1743725185666,0.252427,83192.0,83191.0,0.0581379]
["bitfinex","BTCUSD",1743725185982,0.3545928,83192.0,83191.0,0.0581379]
["bitfinex","BTCUSD",1743725186386,0.252427,83192.0,83191.0,0.0581379]
["bitfinex","BTCUSD",1743725186720,0.252427,83192.0,83191.0,0.0551379]
["bitfinex","BTCUSD",1743725187092,0.34,83205.0,83191.0,0.05503725]
["bitfinex","BTCUSD",1743725187256,0.240407,83193.0,83191.0,0.05503725]
["bitfinex","BTCUSD",1743725187452,0.240407,83192.0,83191.0,0.05303725]
["bitfinex","BTCUSD",1743725188307,0.32936109,83192.0,83191.0,0.00403725]
["bitfinex","BTCUSD",1743725188684,0.32936109,83192.0,83191.0,0.00603725]
["bitfinex","BTCUSD",1743725189100,0.32936109,83192.0,83191.0,0.00593684]
["bitfinex","BTCUSD",1743725189310,0.32936109,83192.0,83191.0,0.00493684]
["bitfinex","BTCUSD",1743725189507,0.66936109,83192.0,83191.0,0.00593684]
["bitfinex","BTCUSD",1743725189709,0.592427,83192.0,83191.0,0.00493684]
["bitfinex","BTCUSD",1743725189910,0.594427,83192.0,83191.0,0.00493684]
["bitfinex","BTCUSD",1743725190159,0.594427,83192.0,83191.0,0.00393684]
["bitfinex","BTCUSD",1743725190434,0.595427,83192.0,83191.0,0.00393684]
["bitfinex","BTCUSD",1743725192457,0.733107,83192.0,83191.0,0.00393684]
["bitfinex","BTCUSD",1743725192831,0.85600468,83192.0,83191.0,0.00393684]
["bitfinex","BTCUSD",1743725195336,0.85600468,83192.0,83182.0,0.0009886]
["bitfinex","BTCUSD",1743725195337,0.59232902,83183.0,83182.0,1e-08]
["bitfinex","BTCUSD",1743725195561,0.59232902,83183.0,83182.0,0.00045958]
["bitfinex","BTCUSD",1743725196493,0.59232902,83183.0,83182.0,0.00145958]
["bitfinex","BTCUSD",1743725198348,0.59232902,83183.0,83182.0,0.00145957]
["bitfinex","BTCUSD",1743725198555,0.59232902,83183.0,83182.0,0.00045957]
["bitfinex","BTCUSD",1743725198753,0.7152267,83183.0,83182.0,0.00045957]
["bitfinex","BTCUSD",1743725199153,0.59232902,83183.0,83182.0,0.00045957]
["bitfinex","BTCUSD",1743725199579,0.59332902,83183.0,83182.0,0.00045957]
["bitfinex","BTCUSD",1743725200218,0.59232902,83183.0,83182.0,0.00045957]
["bitfinex","BTCUSD",1743725200574,0.59432902,83183.0,83182.0,0.00045957]
["bitfinex","BTCUSD",1743725200773,0.59632902,83183.0,83182.0,0.00045957]
["bitfinex","BTCUSD",1743725201182,0.68537881,83183.0,83182.0,0.00045957]
["bitfinex","BTCUSD",1743725201769,0.59632902,83183.0,83182.0,0.00045957]
["bitfinex","BTCUSD",1743725208241,0.344,83183.0,83182.0,0.04975957]
["bitfinex","BTCUSD",1743725208413,0.584433,83183.0,83182.0,0.04975957]
["bitfinex","BTCUSD",1743725208715,0.584433,83183.0,83182.0,0.05496186]
["bitfinex","BTCUSD",1743725208874,0.596454,83183.0,83182.0,0.05496186]
["bitfinex","BTCUSD",1743725209296,0.344,83183.0,83182.0,0.04975957]
["bitfinex","BTCUSD",1743725209500,0.34,83183.0,83182.0,0.04975957]
["bitfinex","BTCUSD",1743725209688,0.341,83183.0,83182.0,0.29539786]
["bitfinex","BTCUSD",1743725209879,0.343,83183.0,83182.0,0.35460926]
["bitfinex","BTCUSD",1743725210179,0.341,83183.0,83182.0,0.10215226]
["bitfinex","BTCUSD",1743725210609,0.582433,83183.0,83182.0,0.10215226]
["bitfinex","BTCUSD",1743725210806,0.342,83183.0,83182.0,0.34258826]
["bitfinex","BTCUSD",1743725210977,0.341,83183.0,83182.0,0.34258826]
["bitfinex","BTCUSD",1743725211196,0.582433,83183.0,83182.0,0.10215226]
["bitfinex","BTCUSD",1743725211402,0.342,83183.0,83182.0,0.10215226]
["bitfinex","BTCUSD",1743725211597,0.581433,83183.0,83182.0,0.10215226]
["bitfinex","BTCUSD",1743725211802,0.34,83183.0,83182.0,0.10215226]
["bitfinex","BTCUSD",1743725212010,0.580433,83183.0,83182.0,0.10215226]
["bitfinex","BTCUSD",1743725212383,0.592454,83183.0,83182.0,0.10215226]
["bitfinex","BTCUSD",1743725212644,0.580433,83183.0,83182.0,0.09694997]
["bitfinex","BTCUSD",1743725212867,0.580433,83183.0,83182.0,0.10215226]
["bitfinex","BTCUSD",1743725213840,0.012019,83197.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743725214032,0.240419,83188.0,83186.0,0.12290297]
["bitfinex","BTCUSD",1743725214211,0.240419,83188.0,83186.0,0.12801232]
["bitfinex","BTCUSD",1743725214554,0.252443,83187.0,83186.0,0.12801232]
["bitfinex","BTCUSD",1743725215132,0.240422,83187.0,83186.0,0.12801232]
["bitfinex","BTCUSD",1743725215323,0.240419,83188.0,83186.0,0.12801232]
["bitfinex","BTCUSD",1743725215721,0.240422,83187.0,83186.0,0.12801232]
["bitfinex","BTCUSD",1743725217388,0.240422,83187.0,83186.0,0.12901232]
["bitfinex","BTCUSD",1743725217896,0.3161532,83187.0,83186.0,0.12901232]
["bitfinex","BTCUSD",1743725218125,0.3281742,83187.0,83186.0,0.00610935]
["bitfinex","BTCUSD",1743725218404,0.3281742,83187.0,83186.0,0.001]
["bitfinex","BTCUSD",1743725219180,0.252443,83187.0,83186.0,0.001]
["bitfinex","BTCUSD",1743725221518,0.640543,83187.0,83186.0,0.001]
["bitfinex","BTCUSD",1743725221889,0.592454,83183.0,83182.0,0.00045957]
["bitfinex","BTCUSD",1743725224358,0.596454,83183.0,83182.0,0.00045957]
["bitfinex","BTCUSD",1743725225290,0.89095697,83183.0,83182.0,5.7e-07]
["bitfinex","BTCUSD",1743725225462,0.94295465,83183.0,83182.0,5.7e-07]
["bitfinex","BTCUSD",1743725225828,0.9574955,83183.0,83182.0,5.7e-07]
["bitfinex","BTCUSD",1743725226025,0.9534955,83183.0,83182.0,5.7e-07]
["bitfinex","BTCUSD",1743725226247,0.9584955,83183.0,83182.0,5.7e-07]
["bitfinex","BTCUSD",1743725226594,1.0494955,83183.0,83182.0,5.7e-07]
["bitfinex","BTCUSD",1743725226909,1.0844955,83183.0,83182.0,5.7e-07]
["bitfinex","BTCUSD",1743725227121,1.0844955,83183.0,83161.0,0.004]
["bitfinex","BTCUSD",1743725227122,0.788918,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743725227328,1.39431,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743725227539,0.012028,83139.0,83128.0,0.0479]
["bitfinex","BTCUSD",1743725227817,0.012028,83139.0,83129.0,0.12842724]
["bitfinex","BTCUSD",1743725227818,0.240587,83130.0,83129.0,0.12842724]
["bitfinex","BTCUSD",1743725228163,0.012028,83133.0,83129.0,0.12842724]
["bitfinex","BTCUSD",1743725228367,0.240587,83130.0,83129.0,0.12842724]
["bitfinex","BTCUSD",1743725228717,0.240578,83133.0,83129.0,0.12842724]
["bitfinex","BTCUSD",1743725228894,0.240584,83131.0,83129.0,0.12842724]
["bitfinex","BTCUSD",1743725229080,0.240587,83130.0,83129.0,0.12842724]
["bitfinex","BTCUSD",1743725229281,0.25306512,83133.0,83129.0,0.12842724]
["bitfinex","BTCUSD",1743725229476,0.33248385,83133.0,83129.0,0.36901424]
["bitfinex","BTCUSD",1743725229683,0.240582,83132.0,83129.0,0.13042724]
["bitfinex","BTCUSD",1743725229888,0.240586,83131.0,83129.0,0.13042724]
["bitfinex","BTCUSD",1743725230111,0.240581,83132.0,83129.0,0.37101624]
["bitfinex","BTCUSD",1743725230290,0.25261,83132.0,83129.0,0.13042724]
["bitfinex","BTCUSD",1743725230801,0.240584,83131.0,83129.0,0.13022619]
["bitfinex","BTCUSD",1743725231247,0.00045912,83133.0,83129.0,0.36881519]
["bitfinex","BTCUSD",1743725231501,0.00045912,83133.0,83129.0,0.37081519]
["bitfinex","BTCUSD",1743725231715,0.240581,83132.0,83129.0,0.37081519]
["bitfinex","BTCUSD",1743725231911,0.240581,83132.0,83129.0,0.12822619]
["bitfinex","BTCUSD",1743725232131,0.240586,83131.0,83129.0,0.13022619]
["bitfinex","BTCUSD",1743725232388,0.240586,83131.0,83129.0,0.12822619]
["bitfinex","BTCUSD",1743725232582,0.252616,83130.0,83129.0,0.12822619]
["bitfinex","BTCUSD",1743725232740,0.252616,83130.0,83129.0,0.13022619]
["bitfinex","BTCUSD",1743725232942,0.252616,83130.0,83129.0,0.12470192]
["bitfinex","BTCUSD",1743725233137,0.252616,83130.0,83129.0,0.12270192]
["bitfinex","BTCUSD",1743725234308,0.252634,83124.0,83123.0,0.0479]
["bitfinex","BTCUSD",1743725234471,0.252634,83124.0,83123.0,0.17080297]
["bitfinex","BTCUSD",1743725234674,0.252655,83117.0,83116.0,0.0479]
["bitfinex","BTCUSD",1743725234878,0.240645,83110.0,83107.0,0.0479]
["bitfinex","BTCUSD",1743725235193,0.240645,83110.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743725235593,0.27604626,83110.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743725235976,0.252677,83110.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743725236186,0.012032,83109.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743725236384,0.012032,83109.0,83108.0,0.12490297]
["bitfinex","BTCUSD",1743725236567,0.252679,83109.0,83108.0,0.12490297]
["bitfinex","BTCUSD",1743725236932,0.252679,83109.0,83108.0,0.002]
["bitfinex","BTCUSD",1743725237082,0.252677,83110.0,83108.0,0.002]
["bitfinex","BTCUSD",1743725237083,0.240645,83110.0,83108.0,0.002]
["bitfinex","BTCUSD",1743725237297,0.240647,83109.0,83108.0,0.002]
["bitfinex","BTCUSD",1743725237502,0.252679,83109.0,83108.0,0.002]
["bitfinex","BTCUSD",1743725238084,0.240645,83110.0,83108.0,0.002]
["bitfinex","BTCUSD",1743725238658,0.592679,83109.0,83108.0,0.002]
["bitfinex","BTCUSD",1743725238812,0.012032,83111.0,83105.0,0.0009977]
["bitfinex","BTCUSD",1743725238813,0.34,83111.0,83105.0,0.0009977]
["bitfinex","BTCUSD",1743725239012,0.34,83109.0,83108.0,0.0479]
["bitfinex","BTCUSD",1743725239174,0.34,83109.0,83108.0,0.0499]
["bitfinex","BTCUSD",1743725239175,0.580647,83109.0,83108.0,0.0499]
["bitfinex","BTCUSD",1743725239375,0.592679,83109.0,83108.0,0.0479]
["bitfinex","BTCUSD",1743725240774,0.012031,83117.0,83111.0,0.240641]
["bitfinex","BTCUSD",1743725240974,0.240642,83111.0,83108.0,0.41145297]
["bitfinex","BTCUSD",1743725241132,0.240642,83111.0,83109.0,0.12290297]
["bitfinex","BTCUSD",1743725241349,0.34,83112.0,83109.0,0.12290297]
["bitfinex","BTCUSD",1743725241525,0.580641,83112.0,83109.0,0.12290297]
["bitfinex","BTCUSD",1743725241725,0.240643,83111.0,83109.0,0.12389427]
["bitfinex","BTCUSD",1743725242281,0.252676,83110.0,83109.0,0.0009913]
["bitfinex","BTCUSD",1743725242943,0.252676,83110.0,83109.0,0.0019913]
["bitfinex","BTCUSD",1743725243345,0.253676,83110.0,83109.0,0.0019913]
["bitfinex","BTCUSD",1743725248694,0.253676,83110.0,83109.0,0.001]
["bitfinex","BTCUSD",1743725248940,0.37657368,83110.0,83109.0,0.001]
["bitfinex","BTCUSD",1743725250426,0.253676,83110.0,83109.0,0.001]
["bitfinex","BTCUSD",1743725253186,0.241644,83110.0,83109.0,0.001]
["bitfinex","BTCUSD",1743725253416,0.001,83110.0,83109.0,0.41084997]
["bitfinex","BTCUSD",1743725253564,0.001,83110.0,83109.0,0.42288197]
["bitfinex","BTCUSD",1743725253773,0.001,83110.0,83109.0,0.41184837]
["bitfinex","BTCUSD",1743725254593,0.001,83110.0,83109.0,0.42388037]
["bitfinex","BTCUSD",1743725255540,0.012031,83114.0,83109.0,0.17020137]
["bitfinex","BTCUSD",1743725255687,0.012032,83110.0,83109.0,0.0009984]
["bitfinex","BTCUSD",1743725255888,0.252701,83102.0,83096.0,0.0463]
["bitfinex","BTCUSD",1743725257323,0.25315984,83102.0,83096.0,0.0463]
["bitfinex","BTCUSD",1743725258300,0.25315984,83102.0,83097.0,0.240682]
["bitfinex","BTCUSD",1743725258523,0.25315984,83102.0,83096.0,0.0463]
["bitfinex","BTCUSD",1743725258703,0.25315984,83102.0,83096.0,0.2879765]
["bitfinex","BTCUSD",1743725259420,0.25315984,83102.0,83096.0,0.0472935]
["bitfinex","BTCUSD",1743725260273,0.25315984,83102.0,83096.0,0.2879775]
["bitfinex","BTCUSD",1743725260568,0.25315984,83102.0,83096.0,0.0472935]
["bitfinex","BTCUSD",1743725260866,0.25315984,83102.0,83096.0,0.2879765]
["bitfinex","BTCUSD",1743725261094,0.25315984,83102.0,83096.0,0.0472935]
["bitfinex","BTCUSD",1743725262215,0.25315984,83102.0,83096.0,0.2879785]
["bitfinex","BTCUSD",1743725263123,0.24112684,83102.0,83096.0,0.2879755]
["bitfinex","BTCUSD",1743725263728,0.25315984,83102.0,83096.0,0.0009935]
["bitfinex","BTCUSD",1743725264365,0.24112684,83102.0,83097.0,0.240682]
["bitfinex","BTCUSD",1743725265670,0.24112684,83102.0,83098.0,0.240678]
["bitfinex","BTCUSD",1743725265854,0.24112684,83102.0,83097.0,0.24068]
["bitfinex","BTCUSD",1743725266384,0.24112684,83102.0,83098.0,0.240679]
["bitfinex","BTCUSD",1743725266512,0.24112684,83102.0,83097.0,0.24068]
["bitfinex","BTCUSD",1743725266922,0.25315984,83102.0,83096.0,0.2416785]
["bitfinex","BTCUSD",1743725267378,0.25315984,83102.0,83097.0,0.240681]
["bitfinex","BTCUSD",1743725267571,0.25315984,83102.0,83096.0,0.0009935]
["bitfinex","BTCUSD",1743725268144,0.26540447,83102.0,83096.0,0.0009935]
["bitfinex","BTCUSD",1743725269478,0.32435022,83102.0,83096.0,0.0009935]
["bitfinex","BTCUSD",1743725269710,0.60489958,83102.0,83096.0,0.0009935]
["bitfinex","BTCUSD",1743725269912,0.60489958,83102.0,83083.0,0.0009878]
["bitfinex","BTCUSD",1743725270832,0.60489958,83102.0,83083.0,0.0130238]
["bitfinex","BTCUSD",1743725270833,0.60589958,83102.0,83083.0,0.0130238]
["bitfinex","BTCUSD",1743725271200,0.60689958,83102.0,83086.0,0.240714]
["bitfinex","BTCUSD",1743725271315,0.60589958,83102.0,83085.0,0.240717]
["bitfinex","BTCUSD",1743725271740,0.67442596,83102.0,83085.0,0.240717]
["bitfinex","BTCUSD",1743725272171,0.67342596,83102.0,83086.0,0.240713]
["bitfinex","BTCUSD",1743725272368,0.61089958,83102.0,83085.0,0.240717]
["bitfinex","BTCUSD",1743725272569,0.61089958,83102.0,83085.0,0.240712]
["bitfinex","BTCUSD",1743725272773,0.61089958,83102.0,83085.0,0.240714]
["bitfinex","BTCUSD",1743725272968,0.61089958,83102.0,83086.0,0.240713]
["bitfinex","BTCUSD",1743725273170,0.61089958,83102.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743725273657,0.61089958,83102.0,83088.0,0.240707]
["bitfinex","BTCUSD",1743725273874,0.61089958,83102.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743725274073,0.61089958,83102.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743725274296,0.35819858,83102.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743725274497,0.35819858,83102.0,83097.0,0.0465]
["bitfinex","BTCUSD",1743725274498,0.61089958,83102.0,83097.0,0.0465]
["bitfinex","BTCUSD",1743725274931,0.27089958,83102.0,83097.0,0.0474899]
["bitfinex","BTCUSD",1743725275284,0.26789958,83102.0,83097.0,0.0474899]
["bitfinex","BTCUSD",1743725275483,0.00345884,83102.0,83101.0,0.12690297]
["bitfinex","BTCUSD",1743725275685,0.00245884,83102.0,83101.0,0.37960597]
["bitfinex","BTCUSD",1743725276119,0.00445884,83102.0,83101.0,0.37960597]
["bitfinex","BTCUSD",1743725276286,0.00245884,83102.0,83101.0,0.37960597]
["bitfinex","BTCUSD",1743725276750,0.00445884,83102.0,83101.0,0.37960597]
["bitfinex","BTCUSD",1743725276951,0.00245884,83102.0,83101.0,0.37960597]
["bitfinex","BTCUSD",1743725277308,0.00245884,83102.0,83101.0,0.38160597]
["bitfinex","BTCUSD",1743725277508,0.00045884,83102.0,83101.0,0.47610597]
["bitfinex","BTCUSD",1743725277964,0.00145884,83102.0,83101.0,0.47410597]
["bitfinex","BTCUSD",1743725278477,0.00045884,83102.0,83101.0,0.47410597]
["bitfinex","BTCUSD",1743725279846,0.00045884,83102.0,83101.0,0.49064682]
["bitfinex","BTCUSD",1743725280041,0.00045884,83102.0,83101.0,0.85564682]
["bitfinex","BTCUSD",1743725280652,0.00045884,83102.0,83101.0,0.85364682]
["bitfinex","BTCUSD",1743725280861,0.00045884,83102.0,83101.0,0.47410597]
["bitfinex","BTCUSD",1743725281068,0.00045884,83102.0,83101.0,0.47710597]
["bitfinex","BTCUSD",1743725281888,0.00045884,83102.0,83101.0,0.47410597]
["bitfinex","BTCUSD",1743725282345,0.00045884,83102.0,83101.0,0.42610597]
["bitfinex","BTCUSD",1743725283352,0.00045884,83102.0,83101.0,0.42910597]
["bitfinex","BTCUSD",1743725283494,0.00045884,83102.0,83101.0,0.42610597]
["bitfinex","BTCUSD",1743725283904,0.00045884,83102.0,83101.0,0.42910597]
["bitfinex","BTCUSD",1743725284102,0.00045884,83102.0,83101.0,0.44364682]
["bitfinex","BTCUSD",1743725284534,0.00045884,83102.0,83101.0,0.43190491]
["bitfinex","BTCUSD",1743725285591,0.00045884,83102.0,83101.0,0.44644576]
["bitfinex","BTCUSD",1743725286445,0.00045884,83102.0,83101.0,0.43190491]
["bitfinex","BTCUSD",1743725287214,0.00045884,83102.0,83101.0,0.38540491]
["bitfinex","BTCUSD",1743725287829,0.00045884,83102.0,83101.0,0.38240491]
["bitfinex","BTCUSD",1743725288030,0.00045884,83102.0,83101.0,0.37940491]
["bitfinex","BTCUSD",1743725288259,0.00045884,83102.0,83101.0,0.38140491]
["bitfinex","BTCUSD",1743725289505,0.00045884,83102.0,83101.0,0.38340491]
["bitfinex","BTCUSD",1743725294811,0.00045884,83102.0,83101.0,0.43230491]
["bitfinex","BTCUSD",1743725295027,0.00045884,83102.0,83101.0,0.49304576]
["bitfinex","BTCUSD",1743725295240,8.4e-07,83102.0,83101.0,0.83304576]
["bitfinex","BTCUSD",1743725295813,8.4e-07,83102.0,83101.0,0.85604576]
["bitfinex","BTCUSD",1743725296194,8.4e-07,83102.0,83101.0,0.85904576]
["bitfinex","BTCUSD",1743725296430,8.4e-07,83102.0,83101.0,0.85404576]
["bitfinex","BTCUSD",1743725296624,8.4e-07,83102.0,83101.0,0.85704576]
["bitfinex","BTCUSD",1743725296833,0.012028,83137.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743725297037,0.012028,83137.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743725297038,1.08344,83141.0,83136.0,0.012028]
["bitfinex","BTCUSD",1743725297420,0.240559,83140.0,83137.0,0.240566]
["bitfinex","BTCUSD",1743725297617,0.240557,83141.0,83137.0,0.240566]
["bitfinex","BTCUSD",1743725297840,0.240555,83142.0,83138.0,0.252589]
["bitfinex","BTCUSD",1743725298062,0.240557,83141.0,83138.0,0.00013795]
["bitfinex","BTCUSD",1743725298305,0.002,83141.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743725298505,0.002,83141.0,83140.0,0.37548697]
["bitfinex","BTCUSD",1743725299125,0.004,83141.0,83140.0,0.37548697]
["bitfinex","BTCUSD",1743725299479,0.002,83141.0,83140.0,0.37548697]
["bitfinex","BTCUSD",1743725299682,0.012025,83154.0,83148.0,0.252558]
["bitfinex","BTCUSD",1743725299911,0.0475,83156.0,83152.0,0.240523]
["bitfinex","BTCUSD",1743725300129,0.0475,83156.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743725300130,0.012026,83149.0,83140.0,0.13492997]
["bitfinex","BTCUSD",1743725300283,0.012026,83150.0,83145.0,0.12290297]
["bitfinex","BTCUSD",1743725300489,0.240532,83149.0,83145.0,0.36344597]
["bitfinex","BTCUSD",1743725300683,0.252555,83151.0,83147.0,0.240536]
["bitfinex","BTCUSD",1743725300873,0.240524,83152.0,83149.0,0.240531]
["bitfinex","BTCUSD",1743725301074,0.0475,83156.0,83153.0,0.012026]
["bitfinex","BTCUSD",1743725301301,0.0475,83156.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743725301505,0.288011,83156.0,83153.0,0.24052]
["bitfinex","BTCUSD",1743725301718,0.0475,83156.0,83155.0,0.240514]
["bitfinex","BTCUSD",1743725301915,0.0475,83156.0,83153.0,0.24052]
["bitfinex","BTCUSD",1743725302117,0.291012,83156.0,83155.0,0.0009946]
["bitfinex","BTCUSD",1743725302321,0.0475,83156.0,83155.0,0.0009946]
["bitfinex","BTCUSD",1743725302605,0.300036,83156.0,83155.0,0.0009946]
["bitfinex","BTCUSD",1743725302829,0.240537,83148.0,83144.0,0.240543]
["bitfinex","BTCUSD",1743725303033,0.240537,83148.0,83144.0,0.36344597]
["bitfinex","BTCUSD",1743725303192,0.240538,83147.0,83144.0,0.12290297]
["bitfinex","BTCUSD",1743725303568,0.24054,83147.0,83144.0,0.12290297]
["bitfinex","BTCUSD",1743725303693,0.012026,83150.0,83145.0,0.240541]
["bitfinex","BTCUSD",1743725303911,0.240537,83148.0,83144.0,0.12290297]
["bitfinex","BTCUSD",1743725304151,0.24054,83147.0,83144.0,0.12290297]
["bitfinex","BTCUSD",1743725304354,0.24054,83146.0,83140.0,0.240552]
["bitfinex","BTCUSD",1743725304610,0.240543,83145.0,83141.0,0.240554]
["bitfinex","BTCUSD",1743725304849,0.240543,83145.0,83142.0,0.240552]
["bitfinex","BTCUSD",1743725305050,0.252559,83149.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743725305268,0.012027,83143.0,83138.0,0.00013795]
["bitfinex","BTCUSD",1743725305437,0.252573,83145.0,83139.0,0.252586]
["bitfinex","BTCUSD",1743725305622,0.240549,83143.0,83140.0,0.240555]
["bitfinex","BTCUSD",1743725305828,0.240547,83144.0,83140.0,0.240555]
["bitfinex","BTCUSD",1743725306130,0.240547,83144.0,83141.0,0.240554]
["bitfinex","BTCUSD",1743725306328,0.240537,83147.0,83143.0,0.240548]
["bitfinex","BTCUSD",1743725306527,0.012027,83144.0,83138.0,0.24069995]
["bitfinex","BTCUSD",1743725306728,0.012027,83143.0,83138.0,0.00013795]
["bitfinex","BTCUSD",1743725306929,0.24056,83139.0,83138.0,0.00013795]
["bitfinex","BTCUSD",1743725307134,0.252588,83139.0,83138.0,0.00013795]
["bitfinex","BTCUSD",1743725307507,0.297988,83139.0,83138.0,0.00013795]
["bitfinex","BTCUSD",1743725307818,0.343888,83139.0,83138.0,0.00113795]
["bitfinex","BTCUSD",1743725308025,0.481648,83139.0,83138.0,0.00113795]
["bitfinex","BTCUSD",1743725309083,0.481648,83139.0,83138.0,0.00213795]
["bitfinex","BTCUSD",1743725309295,0.481648,83139.0,83138.0,0.00313795]
["bitfinex","BTCUSD",1743725309669,0.435748,83139.0,83138.0,0.00013795]
["bitfinex","BTCUSD",1743725309876,0.440748,83139.0,83138.0,0.00013795]
["bitfinex","BTCUSD",1743725310072,0.302988,83139.0,83138.0,0.00013795]
["bitfinex","BTCUSD",1743725311823,0.642988,83139.0,83138.0,0.00013795]
["bitfinex","BTCUSD",1743725312022,0.688888,83139.0,83138.0,0.00013795]
["bitfinex","BTCUSD",1743725312402,1.86469197,83139.0,83138.0,0.00013795]
["bitfinex","BTCUSD",1743725312583,1.88212582,83139.0,83138.0,9.5e-07]
["bitfinex","BTCUSD",1743725312807,0.82633182,83139.0,83138.0,9.5e-07]
["bitfinex","BTCUSD",1743725313021,0.91435841,83139.0,83138.0,9.5e-07]
["bitfinex","BTCUSD",1743725313230,0.90935841,83139.0,83138.0,9.5e-07]
["bitfinex","BTCUSD",1743725313633,0.91835841,83139.0,83138.0,9.5e-07]
["bitfinex","BTCUSD",1743725313840,0.91435841,83139.0,83138.0,9.5e-07]
["bitfinex","BTCUSD",1743725314041,0.91435841,83139.0,83119.0,0.0009963]
["bitfinex","BTCUSD",1743725314042,0.343945,83120.0,83119.0,0.0009963]
["bitfinex","BTCUSD",1743725314258,0.683945,83120.0,83119.0,0.00113433]
["bitfinex","BTCUSD",1743725314474,0.683945,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725316896,0.638045,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725317914,0.64983924,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725318149,0.240603,83125.0,83119.0,0.01216803]
["bitfinex","BTCUSD",1743725318349,0.012029,83126.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725318465,0.240615,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725318669,0.240613,83121.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725320021,0.240615,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725320332,0.240613,83121.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725320539,0.240579,83133.0,83124.0,0.240601]
["bitfinex","BTCUSD",1743725320740,0.240579,83133.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743725320741,0.240599,83126.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743725320894,0.240595,83128.0,83123.0,0.240604]
["bitfinex","BTCUSD",1743725321610,0.240599,83126.0,83123.0,0.240604]
["bitfinex","BTCUSD",1743725321768,0.240599,83126.0,83124.0,0.240604]
["bitfinex","BTCUSD",1743725321972,1.0832,83131.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743725322201,1.0832,83131.0,83129.0,0.240589]
["bitfinex","BTCUSD",1743725322358,0.24058,83133.0,83129.0,0.240589]
["bitfinex","BTCUSD",1743725322562,0.240578,83135.0,83126.0,0.240593]
["bitfinex","BTCUSD",1743725322563,0.240587,83130.0,83126.0,0.240593]
["bitfinex","BTCUSD",1743725322763,0.240584,83131.0,83127.0,0.240592]
["bitfinex","BTCUSD",1743725323180,0.241584,83131.0,83128.0,0.240591]
["bitfinex","BTCUSD",1743725323396,0.002,83131.0,83128.0,0.24059]
["bitfinex","BTCUSD",1743725323633,0.240587,83130.0,83126.0,0.12290297]
["bitfinex","BTCUSD",1743725323833,0.240592,83129.0,83126.0,0.12290297]
["bitfinex","BTCUSD",1743725324044,0.240595,83127.0,83126.0,0.12290297]
["bitfinex","BTCUSD",1743725324352,0.252631,83125.0,83124.0,0.0009871]
["bitfinex","BTCUSD",1743725324650,0.240601,83125.0,83124.0,0.12389007]
["bitfinex","BTCUSD",1743725324801,0.240601,83125.0,83124.0,0.0009871]
["bitfinex","BTCUSD",1743725325006,0.252631,83125.0,83124.0,0.0009871]
["bitfinex","BTCUSD",1743725326329,0.252645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725326527,0.240615,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725326924,0.24061,83122.0,83119.0,0.24075603]
["bitfinex","BTCUSD",1743725327132,0.240607,83123.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743725327325,0.240607,83123.0,83119.0,0.24075603]
["bitfinex","BTCUSD",1743725327326,0.240578,83133.0,83126.0,0.240596]
["bitfinex","BTCUSD",1743725327512,0.240594,83128.0,83126.0,0.12290297]
["bitfinex","BTCUSD",1743725327714,0.252606,83134.0,83126.0,0.12290297]
["bitfinex","BTCUSD",1743725327954,0.240595,83127.0,83122.0,0.240607]
["bitfinex","BTCUSD",1743725328155,0.24061,83122.0,83119.0,0.00113803]
["bitfinex","BTCUSD",1743725328401,0.240606,83124.0,83119.0,0.01216803]
["bitfinex","BTCUSD",1743725328598,0.240589,83129.0,83121.0,0.240613]
["bitfinex","BTCUSD",1743725328798,0.240599,83126.0,83121.0,0.240613]
["bitfinex","BTCUSD",1743725329003,0.240599,83126.0,83122.0,0.24061]
["bitfinex","BTCUSD",1743725329206,0.240603,83125.0,83122.0,0.24061]
["bitfinex","BTCUSD",1743725329905,0.012029,83130.0,83121.0,0.252643]
["bitfinex","BTCUSD",1743725329906,0.240581,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743725330107,0.240604,83124.0,83122.0,0.240604]
["bitfinex","BTCUSD",1743725330362,0.240601,83126.0,83122.0,0.241604]
["bitfinex","BTCUSD",1743725330488,0.240603,83125.0,83122.0,0.241604]
["bitfinex","BTCUSD",1743725330921,0.240607,83123.0,83122.0,0.001]
["bitfinex","BTCUSD",1743725331110,0.240615,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725332161,0.252645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725332569,0.240615,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725333735,0.252645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725333884,0.3597237,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725334078,0.6997237,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725335130,0.592645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725335909,0.692645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725336511,0.81554797,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725336753,0.86074797,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725337816,0.86474797,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725338014,0.901833,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725338436,0.86474797,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725338640,0.741845,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725338981,0.838485,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725339670,0.830485,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725339977,0.838485,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725340181,0.834485,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725340336,0.830485,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725340537,0.833485,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725340744,0.598645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725345774,0.243615,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725345975,0.255645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725346178,0.257645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725346383,0.005,83120.0,83119.0,0.32246267]
["bitfinex","BTCUSD",1743725346605,0.58059,83129.0,83126.0,0.240598]
["bitfinex","BTCUSD",1743725346837,0.58059,83129.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743725346838,0.240596,83127.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743725347058,0.240599,83126.0,83123.0,0.240605]
["bitfinex","BTCUSD",1743725348021,0.240598,83127.0,83124.0,0.240604]
["bitfinex","BTCUSD",1743725348378,0.08033391,83126.0,83119.0,0.04563803]
["bitfinex","BTCUSD",1743725348576,0.240604,83124.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743725348705,0.240598,83126.0,83119.0,0.25278603]
["bitfinex","BTCUSD",1743725348912,0.240601,83125.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743725349101,0.240601,83126.0,83123.0,0.240606]
["bitfinex","BTCUSD",1743725349303,0.240595,83128.0,83124.0,0.240604]
["bitfinex","BTCUSD",1743725349509,0.240587,83130.0,83126.0,0.252627]
["bitfinex","BTCUSD",1743725349704,1.323902,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743725349705,1.08332,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743725349910,1.08332,83132.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743725349911,1.08332,83132.0,83128.0,0.0471]
["bitfinex","BTCUSD",1743725350147,0.240599,83126.0,83123.0,0.001]
["bitfinex","BTCUSD",1743725350347,0.240604,83124.0,83123.0,0.001]
["bitfinex","BTCUSD",1743725350617,0.01203,83125.0,83119.0,0.00213803]
["bitfinex","BTCUSD",1743725350801,0.252645,83120.0,83119.0,0.00213803]
["bitfinex","BTCUSD",1743725350953,0.63744997,83120.0,83119.0,0.00213803]
["bitfinex","BTCUSD",1743725351158,0.68444997,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725352374,0.595645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725353715,0.258645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725353899,0.255645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725355019,0.254645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725355223,0.596645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725355423,0.71954268,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725358186,0.596645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725358394,0.71954797,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725359729,0.81254797,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725359929,0.82708882,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725360729,0.80854797,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725361145,0.81654797,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725361571,0.693645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725362525,0.93944565,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725363058,0.81654797,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725363277,0.95490797,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725363862,0.90790797,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725364271,0.785005,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725367476,0.008,83120.0,83119.0,0.01216803]
["bitfinex","BTCUSD",1743725367651,0.008,83120.0,83119.0,0.25278603]
["bitfinex","BTCUSD",1743725367852,0.008,83120.0,83119.0,0.375689]
["bitfinex","BTCUSD",1743725368214,0.008,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725368417,0.004,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725368622,0.256645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725368866,0.256645,83120.0,83119.0,0.00213803]
["bitfinex","BTCUSD",1743725369266,0.256645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725369466,0.004,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725369678,0.252642,83122.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725369867,0.252642,83122.0,83119.0,0.00113803]
["bitfinex","BTCUSD",1743725370190,0.240615,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725370351,0.252645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725370688,0.240615,83120.0,83119.0,0.00113803]
["bitfinex","BTCUSD",1743725371034,0.240615,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725372307,0.252645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725373280,0.240615,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725373484,0.252645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725374014,0.253645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725374573,0.254645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725375943,0.242615,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725376911,0.254645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725377660,0.253645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725377858,0.28113304,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725378661,0.253645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725378869,0.592645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725379090,0.593645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725379388,0.592645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725379761,0.593645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725380232,0.71654268,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725380582,0.71754268,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725381381,0.594645,83120.0,83119.0,0.00013803]
["bitfinex","BTCUSD",1743725384138,0.012033,83102.0,83101.0,9.4e-07]
["bitfinex","BTCUSD",1743725384360,0.012033,83102.0,83071.0,0.004]
["bitfinex","BTCUSD",1743725384361,0.24072,83084.0,83083.0,0.1068433]
["bitfinex","BTCUSD",1743725384596,0.24072,83084.0,83083.0,0.10730214]
["bitfinex","BTCUSD",1743725384837,0.252756,83084.0,83083.0,0.10730214]
["bitfinex","BTCUSD",1743725385051,0.24072,83084.0,83083.0,0.10730214]
["bitfinex","BTCUSD",1743725385235,0.240717,83085.0,83083.0,0.10730214]
["bitfinex","BTCUSD",1743725385423,0.24072,83084.0,83083.0,0.10720163]
["bitfinex","BTCUSD",1743725385624,0.24072,83084.0,83083.0,0.15350109]
["bitfinex","BTCUSD",1743725385845,0.240717,83085.0,83083.0,0.15350109]
["bitfinex","BTCUSD",1743725386050,0.240712,83087.0,83084.0,0.12290297]
["bitfinex","BTCUSD",1743725386342,0.240703,83090.0,83086.0,0.240714]
["bitfinex","BTCUSD",1743725386553,0.240679,83098.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743725386705,0.001,83102.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743725386905,0.240687,83096.0,83090.0,0.240701]
["bitfinex","BTCUSD",1743725387232,0.24069,83095.0,83089.0,0.36360297]
["bitfinex","BTCUSD",1743725387411,0.240694,83093.0,83089.0,0.36360697]
["bitfinex","BTCUSD",1743725387606,0.012032,83106.0,83094.0,0.252724]
["bitfinex","BTCUSD",1743725387808,0.012032,83109.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743725388013,0.240679,83099.0,83097.0,0.16930297]
["bitfinex","BTCUSD",1743725388215,0.240679,83098.0,83097.0,0.0464]
["bitfinex","BTCUSD",1743725388432,0.240694,83093.0,83090.0,0.287102]
["bitfinex","BTCUSD",1743725388639,0.240694,83093.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743725389045,0.240673,83100.0,83091.0,0.13593637]
["bitfinex","BTCUSD",1743725389365,0.012033,83103.0,83091.0,0.13593637]
["bitfinex","BTCUSD",1743725389366,0.240694,83093.0,83091.0,0.12390237]
["bitfinex","BTCUSD",1743725389566,0.240694,83093.0,83091.0,0.0009994]
["bitfinex","BTCUSD",1743725389771,0.240697,83092.0,83091.0,0.0009994]
["bitfinex","BTCUSD",1743725389932,0.240694,83093.0,83091.0,0.001]
["bitfinex","BTCUSD",1743725390139,0.240697,83092.0,83091.0,0.001]
["bitfinex","BTCUSD",1743725390497,0.012032,83109.0,83096.0,0.240684]
["bitfinex","BTCUSD",1743725390697,0.252688,83107.0,83096.0,0.240684]
["bitfinex","BTCUSD",1743725390897,0.24068,83098.0,83095.0,0.240688]
["bitfinex","BTCUSD",1743725391112,0.240684,83097.0,83095.0,0.12290297]
["bitfinex","BTCUSD",1743725391330,0.240685,83096.0,83095.0,0.12290297]
["bitfinex","BTCUSD",1743725391732,0.240684,83097.0,83095.0,0.12290297]
["bitfinex","BTCUSD",1743725392034,0.240685,83096.0,83095.0,0.12290297]
["bitfinex","BTCUSD",1743725392475,0.240685,83096.0,83095.0,0.12390297]
["bitfinex","BTCUSD",1743725392676,0.240685,83096.0,83095.0,0.001]
["bitfinex","BTCUSD",1743725393994,0.240685,83096.0,83095.0,0.002]
["bitfinex","BTCUSD",1743725394257,0.240684,83097.0,83095.0,0.002]
["bitfinex","BTCUSD",1743725394392,0.240685,83096.0,83095.0,0.002]
["bitfinex","BTCUSD",1743725394597,0.240684,83097.0,83095.0,0.001]
["bitfinex","BTCUSD",1743725394853,0.240684,83097.0,83095.0,0.002]
["bitfinex","BTCUSD",1743725395054,0.240685,83096.0,83095.0,0.002]
["bitfinex","BTCUSD",1743725395614,0.240685,83096.0,83095.0,0.001]
["bitfinex","BTCUSD",1743725395818,0.240684,83097.0,83095.0,0.001]
["bitfinex","BTCUSD",1743725396014,0.240684,83097.0,83093.0,0.240694]
["bitfinex","BTCUSD",1743725396216,0.240679,83099.0,83095.0,0.241686]
["bitfinex","BTCUSD",1743725396440,0.24066,83105.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743725396662,0.240657,83106.0,83102.0,0.240665]
["bitfinex","BTCUSD",1743725396966,0.240662,83104.0,83101.0,0.252703]
["bitfinex","BTCUSD",1743725397186,0.240662,83104.0,83101.0,0.24067]
["bitfinex","BTCUSD",1743725397389,0.240662,83104.0,83102.0,0.240667]
["bitfinex","BTCUSD",1743725397599,0.240662,83104.0,83101.0,0.24067]
["bitfinex","BTCUSD",1743725398008,0.240666,83103.0,83100.0,0.252706]
["bitfinex","BTCUSD",1743725398165,0.240662,83104.0,83100.0,0.36357597]
["bitfinex","BTCUSD",1743725398381,0.240668,83102.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743725398575,0.240665,83103.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743725399186,0.240665,83103.0,83100.0,0.12389777]
["bitfinex","BTCUSD",1743725399386,0.240665,83103.0,83100.0,0.36456877]
["bitfinex","BTCUSD",1743725399625,0.001,83104.0,83101.0,0.24067]
["bitfinex","BTCUSD",1743725399988,0.241663,83104.0,83103.0,0.0049588]
["bitfinex","BTCUSD",1743725400254,0.001,83104.0,83103.0,0.240665]
["bitfinex","BTCUSD",1743725400684,0.001,83104.0,83103.0,0.252698]
["bitfinex","BTCUSD",1743725401061,0.34,83120.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743725401262,0.240613,83121.0,83116.0,0.240626]
["bitfinex","BTCUSD",1743725401435,0.01203,83124.0,83113.0,0.24063]
["bitfinex","BTCUSD",1743725401436,0.252639,83123.0,83113.0,0.24063]
["bitfinex","BTCUSD",1743725401612,0.252639,83123.0,83111.0,0.252674]
["bitfinex","BTCUSD",1743725401613,0.240631,83115.0,83111.0,0.252674]
["bitfinex","BTCUSD",1743725401776,0.0505279,83122.0,83113.0,0.240636]
["bitfinex","BTCUSD",1743725401777,0.240617,83120.0,83113.0,0.240636]
["bitfinex","BTCUSD",1743725401976,0.240618,83119.0,83116.0,0.240627]
["bitfinex","BTCUSD",1743725402186,0.34,83128.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743725402431,0.240598,83126.0,83123.0,0.240607]
["bitfinex","BTCUSD",1743725402643,0.360861,83135.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743725402850,0.240589,83130.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743725402999,0.240578,83133.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743725403206,0.240583,83132.0,83128.0,0.24059]
["bitfinex","BTCUSD",1743725403421,0.240587,83130.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743725403711,0.012029,83126.0,83118.0,0.240619]
["bitfinex","BTCUSD",1743725403909,0.252637,83124.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743725404106,0.252637,83124.0,83115.0,0.00013809]
["bitfinex","BTCUSD",1743725404107,0.592655,83117.0,83115.0,0.00013809]
["bitfinex","BTCUSD",1743725404743,0.592658,83116.0,83115.0,0.00013809]
["bitfinex","BTCUSD",1743725406184,0.593658,83116.0,83115.0,0.00013809]
["bitfinex","BTCUSD",1743725406605,0.66663903,83116.0,83115.0,0.00013809]
["bitfinex","BTCUSD",1743725407933,0.80551903,83116.0,83115.0,0.00013809]
["bitfinex","BTCUSD",1743725408624,0.80451903,83116.0,83115.0,0.00013809]
["bitfinex","BTCUSD",1743725408737,0.80851903,83116.0,83115.0,0.00013809]
["bitfinex","BTCUSD",1743725408941,0.81251903,83116.0,83115.0,0.00013809]
["bitfinex","BTCUSD",1743725409706,0.983522,83116.0,83115.0,0.00013809]
["bitfinex","BTCUSD",1743725410844,0.91054097,83116.0,83115.0,0.00013809]
["bitfinex","BTCUSD",1743725413222,0.97088182,83116.0,83115.0,9e-08]
["bitfinex","BTCUSD",1743725419034,0.592695,83104.0,83103.0,0.0009907]
["bitfinex","BTCUSD",1743725419240,0.240707,83089.0,83086.0,0.240713]
["bitfinex","BTCUSD",1743725419434,0.240707,83089.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743725419636,0.240709,83088.0,83086.0,0.240714]
["bitfinex","BTCUSD",1743725419865,0.240711,83087.0,83085.0,0.240716]
["bitfinex","BTCUSD",1743725420366,0.012034,83092.0,83083.0,0.25321584]
["bitfinex","BTCUSD",1743725420508,0.24072,83084.0,83083.0,0.00045884]
["bitfinex","BTCUSD",1743725422031,0.24072,83084.0,83083.0,0.00145884]
["bitfinex","BTCUSD",1743725422179,0.24072,83084.0,83083.0,0.00445884]
["bitfinex","BTCUSD",1743725422398,0.24072,83084.0,83083.0,0.00145884]
["bitfinex","BTCUSD",1743725423173,0.240717,83085.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725423366,0.240719,83085.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725423571,0.240719,83085.0,83083.0,0.00345884]
["bitfinex","BTCUSD",1743725423803,0.240714,83086.0,83083.0,0.24418084]
["bitfinex","BTCUSD",1743725424001,0.240714,83086.0,83083.0,0.24318084]
["bitfinex","BTCUSD",1743725424318,0.34,83097.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743725424466,0.012034,83097.0,83086.0,0.240713]
["bitfinex","BTCUSD",1743725424668,0.240699,83092.0,83086.0,0.12290297]
["bitfinex","BTCUSD",1743725424875,0.240703,83090.0,83087.0,0.240709]
["bitfinex","BTCUSD",1743725425125,0.240703,83090.0,83089.0,0.0049615]
["bitfinex","BTCUSD",1743725425352,0.240699,83092.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743725425493,0.2407,83091.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743725425688,0.2407,83091.0,83088.0,0.240707]
["bitfinex","BTCUSD",1743725425878,0.2407,83091.0,83087.0,0.252744]
["bitfinex","BTCUSD",1743725426074,0.2407,83091.0,83087.0,0.241709]
["bitfinex","BTCUSD",1743725426278,0.240697,83092.0,83088.0,0.240707]
["bitfinex","BTCUSD",1743725426774,0.240697,83092.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743725426968,0.240692,83094.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743725427085,0.01189556,83097.0,83094.0,0.0486]
["bitfinex","BTCUSD",1743725427444,0.34,83101.0,83094.0,0.0486]
["bitfinex","BTCUSD",1743725427445,0.240681,83098.0,83094.0,0.0486]
["bitfinex","BTCUSD",1743725427647,0.240686,83096.0,83094.0,0.0486]
["bitfinex","BTCUSD",1743725427823,0.240688,83095.0,83094.0,0.0486]
["bitfinex","BTCUSD",1743725428210,0.240705,83089.0,83088.0,0.0486]
["bitfinex","BTCUSD",1743725428405,0.240711,83087.0,83086.0,0.12290297]
["bitfinex","BTCUSD",1743725428625,0.240718,83085.0,83083.0,0.04905884]
["bitfinex","BTCUSD",1743725428832,0.240715,83086.0,83083.0,0.04905884]
["bitfinex","BTCUSD",1743725429079,0.24072,83084.0,83083.0,0.04905884]
["bitfinex","BTCUSD",1743725429578,0.3129344,83084.0,83083.0,0.00045884]
["bitfinex","BTCUSD",1743725429777,0.3249704,83084.0,83083.0,0.00045884]
["bitfinex","BTCUSD",1743725429997,0.3129344,83084.0,83083.0,0.00045884]
["bitfinex","BTCUSD",1743725430761,0.3129344,83084.0,83083.0,0.00145884]
["bitfinex","BTCUSD",1743725430966,0.24072,83084.0,83083.0,0.00345884]
["bitfinex","BTCUSD",1743725431210,0.252756,83084.0,83083.0,0.00145884]
["bitfinex","BTCUSD",1743725431645,0.252756,83084.0,83083.0,0.00345884]
["bitfinex","BTCUSD",1743725432279,0.24072,83084.0,83083.0,0.00345884]
["bitfinex","BTCUSD",1743725432481,0.24072,83084.0,83083.0,0.00145884]
["bitfinex","BTCUSD",1743725432718,0.24072,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725432873,0.24072,83084.0,83083.0,0.01253802]
["bitfinex","BTCUSD",1743725433522,0.24072,83084.0,83083.0,0.01153802]
["bitfinex","BTCUSD",1743725433758,0.252735,83091.0,83083.0,0.01153802]
["bitfinex","BTCUSD",1743725433759,0.240718,83085.0,83083.0,0.01153802]
["bitfinex","BTCUSD",1743725433924,0.24072,83084.0,83083.0,0.01253802]
["bitfinex","BTCUSD",1743725434545,0.24072,83084.0,83083.0,0.01153802]
["bitfinex","BTCUSD",1743725434738,0.252756,83084.0,83083.0,0.00045884]
["bitfinex","BTCUSD",1743725435076,0.24072,83084.0,83083.0,0.00145884]
["bitfinex","BTCUSD",1743725435410,0.24072,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725435605,0.24072,83084.0,83083.0,0.01153802]
["bitfinex","BTCUSD",1743725435834,0.24072,83084.0,83083.0,0.00145884]
["bitfinex","BTCUSD",1743725436034,0.252756,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725436462,0.252756,83084.0,83083.0,0.00145884]
["bitfinex","BTCUSD",1743725436842,0.24072,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725438202,0.252756,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725438551,0.355059,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725438975,0.252756,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725439403,0.252756,83084.0,83083.0,0.01093077]
["bitfinex","BTCUSD",1743725439930,0.252756,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725442536,0.252756,83084.0,83083.0,0.00841514]
["bitfinex","BTCUSD",1743725442940,0.252756,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725443657,0.355059,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725443863,0.252756,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725444208,0.012036,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725444413,0.252756,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725445414,0.24072,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725445940,0.252756,83084.0,83083.0,0.00245884]
["bitfinex","BTCUSD",1743725446349,0.240705,83090.0,83084.0,0.240718]
["bitfinex","BTCUSD",1743725446549,0.352034,83094.0,83083.0,0.25521484]
["bitfinex","BTCUSD",1743725446722,0.012034,83097.0,83085.0,0.013025]
["bitfinex","BTCUSD",1743725446927,0.012034,83097.0,83087.0,0.240711]
["bitfinex","BTCUSD",1743725446928,0.240701,83091.0,83087.0,0.240711]
["bitfinex","BTCUSD",1743725447243,0.240703,83090.0,83088.0,0.00594228]
["bitfinex","BTCUSD",1743725447440,0.2407,83091.0,83088.0,0.00594228]
["bitfinex","BTCUSD",1743725447669,0.240697,83092.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743725447828,0.012034,83095.0,83089.0,0.00594005]
["bitfinex","BTCUSD",1743725448030,0.240685,83097.0,83092.0,0.240696]
["bitfinex","BTCUSD",1743725448231,0.240688,83095.0,83091.0,0.240697]
["bitfinex","BTCUSD",1743725448447,0.240691,83094.0,83093.0,0.00593112]
["bitfinex","BTCUSD",1743725449023,0.240691,83094.0,83089.0,0.240703]
["bitfinex","BTCUSD",1743725449024,0.240695,83093.0,83089.0,0.240703]
["bitfinex","BTCUSD",1743725449356,0.240702,83091.0,83088.0,0.001]
["bitfinex","BTCUSD",1743725449563,0.240705,83089.0,83088.0,0.001]
["bitfinex","BTCUSD",1743725449761,0.240712,83087.0,83085.0,0.00099]
["bitfinex","BTCUSD",1743725449964,0.240708,83088.0,83085.0,0.241706]
["bitfinex","BTCUSD",1743725450158,0.240708,83088.0,83085.0,0.00099]
["bitfinex","BTCUSD",1743725450348,0.240705,83089.0,83085.0,0.2466992]
["bitfinex","BTCUSD",1743725450546,0.240702,83092.0,83086.0,0.240712]
["bitfinex","BTCUSD",1743725450747,0.001,83094.0,83085.0,0.00099]
["bitfinex","BTCUSD",1743725450945,0.240711,83087.0,83085.0,0.00199]
["bitfinex","BTCUSD",1743725451182,0.240708,83088.0,83085.0,0.00199]
["bitfinex","BTCUSD",1743725451982,0.240692,83094.0,83090.0,0.252736]
["bitfinex","BTCUSD",1743725452331,0.012033,83099.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743725452332,0.012034,83097.0,83089.0,0.2407]
["bitfinex","BTCUSD",1743725452495,0.240692,83094.0,83090.0,0.2407]
["bitfinex","BTCUSD",1743725452870,0.240692,83094.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743725452871,0.240698,83092.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743725453206,0.240691,83094.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743725453365,0.240689,83095.0,83090.0,0.2407]
["bitfinex","BTCUSD",1743725453573,0.240696,83094.0,83091.0,0.0058968]
["bitfinex","BTCUSD",1743725453780,0.240696,83094.0,83091.0,0.240698]
["bitfinex","BTCUSD",1743725453983,0.240688,83095.0,83092.0,0.240696]
["bitfinex","BTCUSD",1743725454178,0.240691,83094.0,83093.0,0.00589234]
["bitfinex","BTCUSD",1743725454386,0.240691,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743725454625,0.252722,83095.0,83088.0,0.241707]
["bitfinex","BTCUSD",1743725454786,0.240693,83094.0,83088.0,0.001]
["bitfinex","BTCUSD",1743725455132,0.240693,83094.0,83090.0,0.2407]
["bitfinex","BTCUSD",1743725455426,0.252731,83092.0,83091.0,0.0108186]
["bitfinex","BTCUSD",1743725455582,0.240697,83092.0,83091.0,0.0058968]
["bitfinex","BTCUSD",1743725455785,0.012035,83090.0,83083.0,0.24117984]
["bitfinex","BTCUSD",1743725456011,0.252749,83087.0,83086.0,0.00495699]
["bitfinex","BTCUSD",1743725456167,0.240714,83086.0,83083.0,0.00045884]
["bitfinex","BTCUSD",1743725456401,0.240714,83086.0,83085.0,0.00594923]
["bitfinex","BTCUSD",1743725456610,0.252749,83086.0,83085.0,0.00594923]
["bitfinex","BTCUSD",1743725456813,0.252749,83086.0,83085.0,0.00099]
["bitfinex","BTCUSD",1743725457234,0.240709,83088.0,83085.0,0.00099]
["bitfinex","BTCUSD",1743725457235,0.240708,83088.0,83085.0,0.00099]
["bitfinex","BTCUSD",1743725457731,0.240708,83089.0,83085.0,0.241707]
["bitfinex","BTCUSD",1743725457933,0.240711,83088.0,83085.0,0.00099]
["bitfinex","BTCUSD",1743725458432,0.252749,83086.0,83085.0,0.00099]
["bitfinex","BTCUSD",1743725458633,0.252749,83086.0,83085.0,0.00199]
["bitfinex","BTCUSD",1743725459236,0.252749,83086.0,83085.0,0.00299]
["bitfinex","BTCUSD",1743725459574,0.252749,83086.0,83085.0,0.00199]
["bitfinex","BTCUSD",1743725459755,0.240713,83087.0,83085.0,0.00299]
["bitfinex","BTCUSD",1743725459958,0.240713,83087.0,83085.0,0.00199]
["bitfinex","BTCUSD",1743725459959,0.240714,83086.0,83085.0,0.00199]
["bitfinex","BTCUSD",1743725460178,0.240714,83086.0,83085.0,0.00299]
["bitfinex","BTCUSD",1743725460547,0.240714,83086.0,83085.0,0.00199]
["bitfinex","BTCUSD",1743725460548,0.252749,83086.0,83085.0,0.00199]
["bitfinex","BTCUSD",1743725461278,0.240714,83086.0,83085.0,0.00299]
["bitfinex","BTCUSD",1743725461679,0.252749,83086.0,83085.0,0.00199]
["bitfinex","BTCUSD",1743725461878,0.3309801,83086.0,83085.0,0.001]
["bitfinex","BTCUSD",1743725462047,0.252749,83086.0,83085.0,0.001]
["bitfinex","BTCUSD",1743725462492,0.252749,83086.0,83085.0,0.002]
["bitfinex","BTCUSD",1743725462866,0.252756,83084.0,83083.0,0.00045884]
["bitfinex","BTCUSD",1743725464075,0.24072,83084.0,83083.0,0.00045884]
["bitfinex","BTCUSD",1743725464488,0.012034,83094.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743725464694,0.240711,83087.0,83084.0,0.252753]
["bitfinex","BTCUSD",1743725464896,0.240711,83087.0,83084.0,0.240717]
["bitfinex","BTCUSD",1743725465101,0.240709,83088.0,83084.0,0.240717]
["bitfinex","BTCUSD",1743725465300,0.240713,83087.0,83085.0,0.240716]
["bitfinex","BTCUSD",1743725465498,0.012035,83090.0,83083.0,0.00145884]
["bitfinex","BTCUSD",1743725465906,0.24071,83088.0,83083.0,0.25421684]
["bitfinex","BTCUSD",1743725466112,0.240715,83086.0,83083.0,0.25421684]
["bitfinex","BTCUSD",1743725466351,0.240691,83094.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743725466520,0.240706,83089.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743725466719,0.240706,83089.0,83086.0,0.240708]
["bitfinex","BTCUSD",1743725466925,0.240702,83091.0,83087.0,0.2417018]
["bitfinex","BTCUSD",1743725467172,0.240706,83089.0,83087.0,0.0009918]
["bitfinex","BTCUSD",1743725467770,0.240702,83090.0,83088.0,0.240703]
["bitfinex","BTCUSD",1743725468071,0.240702,83090.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743725468476,0.240696,83093.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743725468775,0.240688,83095.0,83091.0,0.252731]
["bitfinex","BTCUSD",1743725468983,0.240672,83101.0,83091.0,0.252731]
["bitfinex","BTCUSD",1743725468984,2.240676,83100.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743725469156,0.25258571,83098.0,83095.0,0.240686]
["bitfinex","BTCUSD",1743725469356,0.24069,83095.0,83091.0,0.252733]
["bitfinex","BTCUSD",1743725469678,0.240685,83097.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743725469853,0.240689,83095.0,83092.0,0.240694]
["bitfinex","BTCUSD",1743725470039,0.240688,83096.0,83092.0,0.240694]
["bitfinex","BTCUSD",1743725470237,0.01195554,83099.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743725470469,2.0,83100.0,83097.0,0.240682]
["bitfinex","BTCUSD",1743725470784,2.0,83100.0,83099.0,0.240676]
["bitfinex","BTCUSD",1743725470963,2.0,83100.0,83099.0,0.299409]
["bitfinex","BTCUSD",1743725471371,2.0,83100.0,83099.0,0.42231197]
["bitfinex","BTCUSD",1743725471992,2.0,83100.0,83099.0,0.42431197]
["bitfinex","BTCUSD",1743725473410,2.0,83100.0,83099.0,0.42231197]
["bitfinex","BTCUSD",1743725473760,2.0,83100.0,83099.0,0.42631197]
["bitfinex","BTCUSD",1743725475788,2.0,83100.0,83099.0,0.56367197]
["bitfinex","BTCUSD",1743725476739,2.0,83100.0,83099.0,0.56267197]
["bitfinex","BTCUSD",1743725477436,2.0,83100.0,83099.0,0.56567197]
["bitfinex","BTCUSD",1743725482222,2.0,83100.0,83099.0,0.58021282]
["bitfinex","BTCUSD",1743725484830,2.0,83100.0,83099.0,0.58017282]
["bitfinex","BTCUSD",1743725485686,1.206798,83100.0,83099.0,0.92017282]
["bitfinex","BTCUSD",1743725485865,0.94241,83100.0,83099.0,0.92017282]
["bitfinex","BTCUSD",1743725486637,0.94241,83100.0,83099.0,0.91717282]
["bitfinex","BTCUSD",1743725487060,0.94241,83100.0,83099.0,0.92017282]
["bitfinex","BTCUSD",1743725487298,0.94241,83100.0,83099.0,0.91417282]
["bitfinex","BTCUSD",1743725487513,0.94241,83100.0,83099.0,0.91717282]
["bitfinex","BTCUSD",1743725487725,0.94241,83100.0,83099.0,0.92017282]
["bitfinex","BTCUSD",1743725488902,0.94241,83100.0,83099.0,0.91717282]
["bitfinex","BTCUSD",1743725489127,0.94241,83100.0,83099.0,0.92017282]
["bitfinex","BTCUSD",1743725491935,0.94241,83100.0,83099.0,0.92484223]
["bitfinex","BTCUSD",1743725492322,0.94241,83100.0,83099.0,0.92017282]
["bitfinex","BTCUSD",1743725492689,0.94241,83100.0,83099.0,0.42831197]
["bitfinex","BTCUSD",1743725492907,0.94241,83100.0,83099.0,0.56563197]
["bitfinex","BTCUSD",1743725493071,0.94241,83100.0,83099.0,0.51893197]
["bitfinex","BTCUSD",1743725495210,0.94241,83100.0,83099.0,0.51593197]
["bitfinex","BTCUSD",1743725495406,0.94241,83100.0,83099.0,0.51893197]
["bitfinex","BTCUSD",1743725495605,0.94241,83100.0,83099.0,0.51593197]
["bitfinex","BTCUSD",1743725496012,0.94241,83100.0,83099.0,0.51893197]
["bitfinex","BTCUSD",1743725499774,0.94241,83100.0,83099.0,0.36957897]
["bitfinex","BTCUSD",1743725500099,0.94241,83100.0,83099.0,0.38161197]
["bitfinex","BTCUSD",1743725501231,0.94241,83100.0,83099.0,0.37561197]
["bitfinex","BTCUSD",1743725501673,0.94241,83100.0,83099.0,0.37861197]
["bitfinex","BTCUSD",1743725502056,0.94241,83100.0,83099.0,0.37561197]
["bitfinex","BTCUSD",1743725502416,0.94241,83100.0,83099.0,0.38161197]
["bitfinex","BTCUSD",1743725502875,0.94241,83100.0,83099.0,0.37861197]
["bitfinex","BTCUSD",1743725503102,0.94241,83100.0,83099.0,0.38161197]
["bitfinex","BTCUSD",1743725507586,0.94241,83100.0,83099.0,0.38841115]
["bitfinex","BTCUSD",1743725516278,0.94241,83100.0,83099.0,0.499652]
["bitfinex","BTCUSD",1743725517233,0.94241,83100.0,83099.0,0.496652]
["bitfinex","BTCUSD",1743725517618,0.94241,83100.0,83099.0,0.47911115]
["bitfinex","BTCUSD",1743725517852,0.94241,83100.0,83099.0,0.43231115]
["bitfinex","BTCUSD",1743725518280,0.94241,83100.0,83099.0,0.38541115]
["bitfinex","BTCUSD",1743725519199,0.94241,83100.0,83099.0,0.37861197]
["bitfinex","BTCUSD",1743725519410,0.94241,83100.0,83099.0,0.38061197]
["bitfinex","BTCUSD",1743725519783,0.94241,83100.0,83099.0,0.37861197]
["bitfinex","BTCUSD",1743725519937,0.94241,83100.0,83099.0,0.37561197]
["bitfinex","BTCUSD",1743725520530,0.94241,83100.0,83099.0,0.38061197]
["bitfinex","BTCUSD",1743725520945,0.94241,83100.0,83099.0,0.36357897]
["bitfinex","BTCUSD",1743725521188,0.94241,83100.0,83099.0,0.37861197]
["bitfinex","BTCUSD",1743725521347,0.94241,83100.0,83099.0,0.45836039]
["bitfinex","BTCUSD",1743725521553,0.94241,83100.0,83099.0,0.38061197]
["bitfinex","BTCUSD",1743725521760,0.94241,83100.0,83099.0,0.38738811]
["bitfinex","BTCUSD",1743725522871,0.94241,83100.0,83099.0,0.13467911]
["bitfinex","BTCUSD",1743725524104,0.94241,83100.0,83099.0,0.01177614]
["bitfinex","BTCUSD",1743725524345,1.228283,83100.0,83099.0,0.005]
["bitfinex","BTCUSD",1743725526660,0.98761,83100.0,83099.0,0.005]
["bitfinex","BTCUSD",1743725527122,0.98761,83100.0,83099.0,0.01178482]
["bitfinex","BTCUSD",1743725527771,0.98761,83100.0,83099.0,0.26449382]
["bitfinex","BTCUSD",1743725527971,0.94241,83100.0,83099.0,0.44042137]
["bitfinex","BTCUSD",1743725531222,0.94241,83100.0,83099.0,0.38739679]
["bitfinex","BTCUSD",1743725531374,0.94241,83100.0,83099.0,0.37536379]
["bitfinex","BTCUSD",1743725531567,0.94241,83100.0,83099.0,0.13468779]
["bitfinex","BTCUSD",1743725531768,1.183083,83100.0,83099.0,0.005]
["bitfinex","BTCUSD",1743725531967,0.94241,83100.0,83099.0,0.005]
["bitfinex","BTCUSD",1743725532621,0.94241,83100.0,83099.0,0.245676]
["bitfinex","BTCUSD",1743725532821,0.94241,83100.0,83099.0,0.38061197]
["bitfinex","BTCUSD",1743725533226,0.94241,83100.0,83099.0,0.42681197]
["bitfinex","BTCUSD",1743725533425,0.94241,83100.0,83099.0,0.43356199]
["bitfinex","BTCUSD",1743725537076,0.94241,83100.0,83099.0,0.44810284]
["bitfinex","BTCUSD",1743725538030,0.94241,83100.0,83099.0,0.78510284]
["bitfinex","BTCUSD",1743725538438,0.012028,83137.0,83099.0,0.78510284]
["bitfinex","BTCUSD",1743725538439,0.0456,83142.0,83141.0,0.240555]
["bitfinex","BTCUSD",1743725538641,0.0456,83142.0,83141.0,0.2465062]
["bitfinex","BTCUSD",1743725539438,0.0456,83156.0,83150.0,0.240526]
["bitfinex","BTCUSD",1743725539715,0.0456,83156.0,83150.0,0.05176859]
["bitfinex","BTCUSD",1743725539890,0.0456,83156.0,83153.0,0.240518]
["bitfinex","BTCUSD",1743725540101,0.240488,83164.0,83155.0,0.240511]
["bitfinex","BTCUSD",1743725540271,0.240488,83164.0,83155.0,0.252536]
["bitfinex","BTCUSD",1743725540475,0.240494,83162.0,83153.0,0.36342097]
["bitfinex","BTCUSD",1743725540679,0.252517,83163.0,83155.0,0.240514]
["bitfinex","BTCUSD",1743725540877,0.0496,83165.0,83155.0,0.240514]
["bitfinex","BTCUSD",1743725541130,0.0456,83166.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743725541430,0.0456,83166.0,83158.0,0.37543397]
["bitfinex","BTCUSD",1743725542864,0.240489,83164.0,83158.0,0.12290297]
["bitfinex","BTCUSD",1743725543047,0.286082,83166.0,83158.0,0.36340897]
["bitfinex","BTCUSD",1743725543462,0.0456,83166.0,83158.0,0.36340897]
["bitfinex","BTCUSD",1743725543664,0.0456,83166.0,83158.0,0.36933987]
["bitfinex","BTCUSD",1743725543837,0.240485,83165.0,83158.0,0.12883387]
["bitfinex","BTCUSD",1743725544182,0.0456,83166.0,83158.0,0.12883387]
["bitfinex","BTCUSD",1743725544503,0.0456,83166.0,83158.0,0.36933987]
["bitfinex","BTCUSD",1743725544857,0.240476,83169.0,83158.0,0.38136487]
["bitfinex","BTCUSD",1743725545038,0.240473,83170.0,83158.0,0.38136487]
["bitfinex","BTCUSD",1743725545039,0.240472,83170.0,83158.0,0.38136487]
["bitfinex","BTCUSD",1743725545599,0.240468,83172.0,83158.0,0.38136487]
["bitfinex","BTCUSD",1743725545723,0.240474,83169.0,83158.0,0.38136487]
["bitfinex","BTCUSD",1743725546338,0.252483,83174.0,83158.0,0.38336487]
["bitfinex","BTCUSD",1743725546535,0.240477,83168.0,83158.0,0.38336487]
["bitfinex","BTCUSD",1743725546740,0.24048,83167.0,83158.0,0.38236487]
["bitfinex","BTCUSD",1743725547172,0.24048,83167.0,83158.0,0.38436487]
["bitfinex","BTCUSD",1743725547369,0.240477,83168.0,83158.0,0.13183387]
["bitfinex","BTCUSD",1743725547584,0.244503,83159.0,83158.0,0.0109309]
["bitfinex","BTCUSD",1743725547774,0.3435064,83159.0,83158.0,0.005]
["bitfinex","BTCUSD",1743725547982,0.825368,83159.0,83158.0,0.005]
["bitfinex","BTCUSD",1743725548168,0.94827097,83159.0,83158.0,0.005]
["bitfinex","BTCUSD",1743725548371,0.784152,83151.0,83150.0,1.9e-07]
["bitfinex","BTCUSD",1743725548573,0.784152,83151.0,83107.0,0.240653]
["bitfinex","BTCUSD",1743725548574,0.01203,83120.0,83107.0,0.012032]
["bitfinex","BTCUSD",1743725548769,0.012029,83127.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743725548992,0.012029,83127.0,83115.0,0.240627]
["bitfinex","BTCUSD",1743725549199,0.240607,83124.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743725549411,0.01203,83125.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743725549616,0.01203,83122.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743725549820,0.240622,83118.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743725550025,0.240616,83120.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743725550418,0.25272286,83122.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743725550593,0.240621,83118.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743725550767,0.240621,83118.0,83116.0,0.12590297]
["bitfinex","BTCUSD",1743725550964,0.240624,83117.0,83116.0,0.005]
["bitfinex","BTCUSD",1743725551570,0.240624,83117.0,83116.0,0.002]
["bitfinex","BTCUSD",1743725551775,0.240618,83119.0,83116.0,0.002]
["bitfinex","BTCUSD",1743725552179,0.240618,83119.0,83111.0,0.24064]
["bitfinex","BTCUSD",1743725552350,0.240618,83119.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743725552555,0.240618,83119.0,83116.0,0.002]
["bitfinex","BTCUSD",1743725552759,0.240614,83121.0,83116.0,0.002]
["bitfinex","BTCUSD",1743725553013,0.240617,83120.0,83116.0,0.005]
["bitfinex","BTCUSD",1743725553502,0.240617,83120.0,83112.0,0.36353997]
["bitfinex","BTCUSD",1743725553703,0.240617,83120.0,83116.0,0.002]
["bitfinex","BTCUSD",1743725553904,0.240617,83120.0,83116.0,0.005]
["bitfinex","BTCUSD",1743725554132,0.240619,83119.0,83116.0,0.003]
["bitfinex","BTCUSD",1743725554253,0.240619,83119.0,83115.0,0.0058964]
["bitfinex","BTCUSD",1743725554662,0.24069486,83122.0,83115.0,0.0058964]
["bitfinex","BTCUSD",1743725554857,0.240619,83119.0,83115.0,0.000992]
["bitfinex","BTCUSD",1743725555062,0.240615,83121.0,83115.0,0.000992]
["bitfinex","BTCUSD",1743725555564,0.240615,83121.0,83116.0,0.002]
["bitfinex","BTCUSD",1743725555766,0.240615,83121.0,83115.0,0.000992]
["bitfinex","BTCUSD",1743725556167,8.286e-05,83122.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743725556365,0.240622,83118.0,83115.0,0.12689497]
["bitfinex","BTCUSD",1743725556771,0.240624,83117.0,83116.0,0.002]
["bitfinex","BTCUSD",1743725557063,0.240615,83120.0,83115.0,0.12689497]
["bitfinex","BTCUSD",1743725557290,0.240621,83118.0,83116.0,0.002]
["bitfinex","BTCUSD",1743725557493,0.240618,83120.0,83116.0,0.002]
["bitfinex","BTCUSD",1743725557927,0.240618,83120.0,83116.0,0.005]
["bitfinex","BTCUSD",1743725557928,0.240621,83119.0,83116.0,0.005]
["bitfinex","BTCUSD",1743725558332,0.240624,83117.0,83116.0,0.005]
["bitfinex","BTCUSD",1743725558664,0.240624,83117.0,83116.0,0.003]
["bitfinex","BTCUSD",1743725558869,0.240624,83117.0,83116.0,0.005]
["bitfinex","BTCUSD",1743725559071,8.286e-05,83122.0,83116.0,0.003]
["bitfinex","BTCUSD",1743725559277,0.240616,83120.0,83116.0,0.005]
["bitfinex","BTCUSD",1743725559451,0.240623,83118.0,83116.0,0.002]
["bitfinex","BTCUSD",1743725559651,0.240624,83117.0,83116.0,0.005]
["bitfinex","BTCUSD",1743725560255,0.240624,83117.0,83116.0,0.003]
["bitfinex","BTCUSD",1743725560457,0.240624,83117.0,83115.0,0.000992]
["bitfinex","BTCUSD",1743725560458,0.240627,83116.0,83115.0,0.000992]
["bitfinex","BTCUSD",1743725562258,0.240627,83116.0,83115.0,0.002992]
["bitfinex","BTCUSD",1743725562700,0.240627,83116.0,83115.0,0.005992]
["bitfinex","BTCUSD",1743725567290,0.3178818,83116.0,83115.0,0.005992]
["bitfinex","BTCUSD",1743725567493,0.639258,83116.0,83115.0,0.005]
["bitfinex","BTCUSD",1743725568093,0.592658,83116.0,83115.0,0.005]
["bitfinex","BTCUSD",1743725568625,0.240644,83111.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743725568812,0.240633,83114.0,83101.0,0.12290297]
["bitfinex","BTCUSD",1743725569011,0.012031,83112.0,83101.0,0.12290297]
["bitfinex","BTCUSD",1743725569356,0.481183,83129.0,83101.0,0.13493597]
["bitfinex","BTCUSD",1743725569635,0.481183,83129.0,83103.0,0.252695]
["bitfinex","BTCUSD",1743725569636,0.240639,83112.0,83103.0,0.252695]
["bitfinex","BTCUSD",1743725569879,0.240642,83111.0,83104.0,0.12290297]
["bitfinex","BTCUSD",1743725570086,0.240642,83111.0,83104.0,0.36356197]
["bitfinex","BTCUSD",1743725570428,0.01203,83120.0,83106.0,0.240651]
["bitfinex","BTCUSD",1743725570429,0.240638,83113.0,83106.0,0.240651]
["bitfinex","BTCUSD",1743725570625,0.240638,83113.0,83107.0,0.12290297]
["bitfinex","BTCUSD",1743725571030,0.240641,83112.0,83107.0,0.12290297]
["bitfinex","BTCUSD",1743725572072,0.240635,83114.0,83107.0,0.36355497]
["bitfinex","BTCUSD",1743725572231,0.240637,83113.0,83107.0,0.12490297]
["bitfinex","BTCUSD",1743725572568,0.240637,83113.0,83110.0,0.0009829]
["bitfinex","BTCUSD",1743725572873,0.012031,83117.0,83110.0,0.0009829]
["bitfinex","BTCUSD",1743725572874,0.240632,83115.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743725573017,0.240628,83116.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743725573216,0.240622,83118.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743725573417,0.0475,83126.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743725573418,0.240632,83115.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743725573860,0.240613,83121.0,83111.0,0.12786097]
["bitfinex","BTCUSD",1743725574077,0.240613,83121.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743725574295,0.240626,83117.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743725574495,0.240621,83119.0,83112.0,0.240636]
["bitfinex","BTCUSD",1743725574702,0.240614,83121.0,83113.0,0.13493397]
["bitfinex","BTCUSD",1743725574963,0.240614,83121.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743725574964,0.240633,83114.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743725575196,0.240642,83111.0,83110.0,0.0009829]
["bitfinex","BTCUSD",1743725575358,0.252674,83111.0,83110.0,0.12290297]
["bitfinex","BTCUSD",1743725575551,0.252674,83111.0,83095.0,0.25272]
["bitfinex","BTCUSD",1743725575552,0.240668,83102.0,83096.0,0.240683]
["bitfinex","BTCUSD",1743725575755,0.240665,83103.0,83097.0,0.36358497]
["bitfinex","BTCUSD",1743725575959,0.240656,83106.0,83099.0,0.240676]
["bitfinex","BTCUSD",1743725576161,0.240653,83107.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743725576361,0.240661,83105.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743725576567,0.240663,83104.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743725576790,0.240665,83103.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743725576990,0.240668,83102.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743725577443,0.240663,83104.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743725577632,0.240667,83103.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743725577897,0.240668,83102.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743725578127,0.240667,83103.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743725578587,0.240664,83104.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743725578820,0.240667,83103.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743725579011,0.240668,83102.0,83100.0,0.12590297]
["bitfinex","BTCUSD",1743725579295,0.240668,83102.0,83100.0,0.12790297]
["bitfinex","BTCUSD",1743725579443,0.240668,83102.0,83100.0,0.12490297]
["bitfinex","BTCUSD",1743725579784,0.240668,83102.0,83100.0,0.12590297]
["bitfinex","BTCUSD",1743725580001,0.240668,83102.0,83100.0,0.12790297]
["bitfinex","BTCUSD",1743725580202,0.240668,83102.0,83100.0,0.12590297]
["bitfinex","BTCUSD",1743725580561,0.240668,83102.0,83100.0,0.12790297]
["bitfinex","BTCUSD",1743725580987,0.24067,83101.0,83100.0,0.12790297]
["bitfinex","BTCUSD",1743725581325,0.24067,83101.0,83100.0,0.12490297]
["bitfinex","BTCUSD",1743725581513,0.240668,83102.0,83100.0,0.12490297]
["bitfinex","BTCUSD",1743725581827,0.24067,83101.0,83100.0,0.005]
["bitfinex","BTCUSD",1743725582043,0.252703,83101.0,83100.0,0.005]
["bitfinex","BTCUSD",1743725582181,0.252703,83101.0,83100.0,0.003]
["bitfinex","BTCUSD",1743725582383,0.24067,83101.0,83100.0,0.003]
["bitfinex","BTCUSD",1743725582582,0.24067,83101.0,83100.0,0.005]
["bitfinex","BTCUSD",1743725582784,0.240673,83100.0,83099.0,0.0009818]
["bitfinex","BTCUSD",1743725583595,0.252706,83100.0,83099.0,0.0009818]
["bitfinex","BTCUSD",1743725583800,0.240673,83100.0,83099.0,0.0009818]
["bitfinex","BTCUSD",1743725583999,0.24068,83098.0,83093.0,0.240693]
["bitfinex","BTCUSD",1743725584198,0.24068,83098.0,83094.0,0.12290297]
["bitfinex","BTCUSD",1743725585236,0.240673,83100.0,83094.0,0.12290297]
["bitfinex","BTCUSD",1743725585237,0.240678,83099.0,83094.0,0.12290297]
["bitfinex","BTCUSD",1743725585608,0.240679,83098.0,83094.0,0.12290297]
["bitfinex","BTCUSD",1743725585931,0.252722,83095.0,83094.0,0.002]
["bitfinex","BTCUSD",1743725586137,0.252722,83095.0,83094.0,0.003]
["bitfinex","BTCUSD",1743725586594,0.252722,83095.0,83094.0,0.005]
["bitfinex","BTCUSD",1743725586873,0.252722,83095.0,83094.0,0.003]
["bitfinex","BTCUSD",1743725587274,0.25285966,83095.0,83094.0,0.003]
["bitfinex","BTCUSD",1743725587476,0.240717,83086.0,83079.0,0.2497978]
["bitfinex","BTCUSD",1743725587684,0.240721,83084.0,83080.0,0.12290297]
["bitfinex","BTCUSD",1743725587822,0.240728,83081.0,83080.0,0.1297998]
["bitfinex","BTCUSD",1743725588223,0.240755,83072.0,83065.0,0.0452]
["bitfinex","BTCUSD",1743725588478,0.240755,83072.0,83061.0,0.149319]
["bitfinex","BTCUSD",1743725588479,0.240755,83072.0,83062.0,0.240783]
["bitfinex","BTCUSD",1743725588818,0.240755,83072.0,83064.0,0.00897096]
["bitfinex","BTCUSD",1743725589021,0.240755,83072.0,83066.0,0.0059561]
["bitfinex","BTCUSD",1743725589602,0.240755,83072.0,83066.0,0.0009968]
["bitfinex","BTCUSD",1743725589955,0.240755,83072.0,83071.0,0.01292697]
["bitfinex","BTCUSD",1743725590539,0.240755,83072.0,83071.0,0.01592697]
["bitfinex","BTCUSD",1743725590736,0.240755,83072.0,83071.0,0.009]
["bitfinex","BTCUSD",1743725591257,0.240755,83072.0,83071.0,0.01592697]
["bitfinex","BTCUSD",1743725591659,0.240755,83072.0,83071.0,0.009]
["bitfinex","BTCUSD",1743725591884,0.240755,83072.0,83071.0,0.01592697]
["bitfinex","BTCUSD",1743725592098,0.240755,83072.0,83071.0,0.009]
["bitfinex","BTCUSD",1743725592554,0.240755,83072.0,83071.0,0.01592697]
["bitfinex","BTCUSD",1743725592698,0.240755,83072.0,83071.0,0.009]
["bitfinex","BTCUSD",1743725592911,0.252792,83072.0,83071.0,0.009]
["bitfinex","BTCUSD",1743725593778,0.012037,83074.0,83061.0,0.252825]
["bitfinex","BTCUSD",1743725594020,0.240756,83072.0,83071.0,0.00692697]
["bitfinex","BTCUSD",1743725594223,0.240753,83073.0,83071.0,0.003]
["bitfinex","BTCUSD",1743725594349,0.240743,83076.0,83071.0,0.003]
["bitfinex","BTCUSD",1743725594564,0.240748,83075.0,83072.0,0.00692362]
["bitfinex","BTCUSD",1743725594765,0.240752,83073.0,83071.0,0.001]
["bitfinex","BTCUSD",1743725595188,0.240752,83073.0,83067.0,0.240767]
["bitfinex","BTCUSD",1743725595388,0.241752,83073.0,83068.0,0.12290297]
["bitfinex","BTCUSD",1743725595717,0.001,83073.0,83069.0,0.240763]
["bitfinex","BTCUSD",1743725595924,0.001,83073.0,83069.0,0.12290297]
["bitfinex","BTCUSD",1743725596070,0.001,83073.0,83072.0,0.252792]
["bitfinex","BTCUSD",1743725596273,0.001,83075.0,83074.0,0.240749]
["bitfinex","BTCUSD",1743725596472,0.001,83075.0,83074.0,0.36365197]
["bitfinex","BTCUSD",1743725596823,0.001,83075.0,83074.0,0.42088897]
["bitfinex","BTCUSD",1743725597018,0.001,83075.0,83074.0,0.41484187]
["bitfinex","BTCUSD",1743725597353,0.001,83075.0,83074.0,0.42687887]
["bitfinex","BTCUSD",1743725597560,0.240711,83088.0,83081.0,0.240726]
["bitfinex","BTCUSD",1743725597754,0.240693,83094.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743725597958,0.00013766,83095.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743725598163,0.240693,83094.0,83089.0,0.12290297]
["bitfinex","BTCUSD",1743725598476,0.240696,83094.0,83089.0,0.12290297]
["bitfinex","BTCUSD",1743725598683,0.240702,83090.0,83089.0,0.12290297]
["bitfinex","BTCUSD",1743725599718,0.240694,83093.0,83085.0,0.13732]
["bitfinex","BTCUSD",1743725599954,0.240705,83089.0,83086.0,0.12290297]
["bitfinex","BTCUSD",1743725600099,0.240699,83091.0,83086.0,0.12290297]
["bitfinex","BTCUSD",1743725600304,0.240711,83087.0,83086.0,0.12290297]
["bitfinex","BTCUSD",1743725600926,0.240709,83088.0,83086.0,0.12290297]
["bitfinex","BTCUSD",1743725601106,0.240704,83090.0,83086.0,0.12290297]
["bitfinex","BTCUSD",1743725601309,0.2407,83091.0,83089.0,0.001]
["bitfinex","BTCUSD",1743725601522,0.240702,83090.0,83089.0,0.001]
["bitfinex","BTCUSD",1743725601776,0.240709,83088.0,83086.0,0.12290297]
["bitfinex","BTCUSD",1743725601980,0.240709,83088.0,83079.0,0.0058982]
["bitfinex","BTCUSD",1743725601981,0.012035,83085.0,83079.0,0.0058982]
["bitfinex","BTCUSD",1743725602181,0.240725,83083.0,83079.0,0.12388307]
["bitfinex","BTCUSD",1743725602481,0.240731,83080.0,83079.0,0.12388307]
["bitfinex","BTCUSD",1743725603048,0.240729,83081.0,83079.0,0.13187052]
["bitfinex","BTCUSD",1743725603246,0.240731,83080.0,83079.0,0.12688307]
["bitfinex","BTCUSD",1743725603447,0.240731,83080.0,83079.0,0.13187052]
["bitfinex","BTCUSD",1743725603647,0.240731,83080.0,83079.0,0.12688307]
["bitfinex","BTCUSD",1743725603864,0.240731,83080.0,83079.0,0.13187052]
["bitfinex","BTCUSD",1743725604288,0.240729,83081.0,83079.0,0.12887052]
["bitfinex","BTCUSD",1743725604662,0.240729,83081.0,83079.0,0.13087052]
["bitfinex","BTCUSD",1743725604909,0.240726,83082.0,83079.0,0.13287052]
["bitfinex","BTCUSD",1743725605245,0.0464,83103.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743725605448,0.240706,83089.0,83083.0,0.36860449]
["bitfinex","BTCUSD",1743725605691,0.240706,83089.0,83083.0,0.13991749]
["bitfinex","BTCUSD",1743725605903,0.00013766,83095.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743725606072,0.00013766,83095.0,83083.0,0.13991749]
["bitfinex","BTCUSD",1743725606073,0.240691,83094.0,83090.0,0.12290297]
["bitfinex","BTCUSD",1743725606291,0.240699,83091.0,83090.0,0.12786587]
["bitfinex","BTCUSD",1743725606671,0.240699,83091.0,83090.0,0.12290297]
["bitfinex","BTCUSD",1743725606672,0.252733,83091.0,83090.0,0.12290297]
["bitfinex","BTCUSD",1743725607346,0.240711,83088.0,83086.0,0.0059823]
["bitfinex","BTCUSD",1743725607471,0.240691,83094.0,83086.0,0.12390097]
["bitfinex","BTCUSD",1743725607694,0.240696,83093.0,83087.0,0.0049696]
["bitfinex","BTCUSD",1743725607898,0.241705,83091.0,83087.0,0.0049696]
["bitfinex","BTCUSD",1743725608100,0.240706,83089.0,83087.0,0.0049696]
["bitfinex","BTCUSD",1743725608349,0.252743,83088.0,83087.0,0.0049696]
["bitfinex","BTCUSD",1743725608885,0.28409298,83089.0,83068.0,0.13732]
["bitfinex","BTCUSD",1743725608886,0.240755,83072.0,83068.0,0.13732]
["bitfinex","BTCUSD",1743725609053,0.240751,83074.0,83069.0,0.12290297]
["bitfinex","BTCUSD",1743725609212,0.240752,83073.0,83070.0,0.00500754]
["bitfinex","BTCUSD",1743725609419,0.240749,83074.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743725609620,0.012036,83079.0,83072.0,0.00500308]
["bitfinex","BTCUSD",1743725609844,0.012036,83079.0,83073.0,0.12290297]
["bitfinex","BTCUSD",1743725610051,0.240746,83075.0,83074.0,0.00499861]
["bitfinex","BTCUSD",1743725611115,0.240749,83074.0,83073.0,0.12290297]
["bitfinex","BTCUSD",1743725612239,0.240749,83074.0,83073.0,0.12590297]
["bitfinex","BTCUSD",1743725612770,0.240749,83074.0,83073.0,0.12790297]
["bitfinex","BTCUSD",1743725615400,0.240746,83075.0,83073.0,0.12790297]
["bitfinex","BTCUSD",1743725615583,0.240749,83074.0,83073.0,0.12790297]
["bitfinex","BTCUSD",1743725616765,0.240749,83074.0,83073.0,0.12490297]
["bitfinex","BTCUSD",1743725616973,0.012035,83087.0,83073.0,0.20058514]
["bitfinex","BTCUSD",1743725617195,0.240714,83086.0,83078.0,0.0009877]
["bitfinex","BTCUSD",1743725617352,0.240731,83080.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743725618697,0.240731,83080.0,83079.0,0.12390297]
["bitfinex","BTCUSD",1743725618978,0.240731,83080.0,83079.0,0.12490297]
["bitfinex","BTCUSD",1743725621669,0.240731,83081.0,83079.0,0.12490297]
["bitfinex","BTCUSD",1743725621892,0.240731,83080.0,83079.0,0.12490297]
["bitfinex","BTCUSD",1743725622057,0.240731,83081.0,83079.0,0.12490297]
["bitfinex","BTCUSD",1743725622759,0.240731,83082.0,83079.0,0.12490297]
["bitfinex","BTCUSD",1743725623262,0.240723,83083.0,83079.0,0.12390297]
["bitfinex","BTCUSD",1743725623422,0.240723,83083.0,83079.0,0.12490297]
["bitfinex","BTCUSD",1743725623623,0.240731,83080.0,83079.0,0.12390297]
["bitfinex","BTCUSD",1743725623843,0.240731,83080.0,83078.0,0.0009877]
["bitfinex","BTCUSD",1743725623844,0.012036,83079.0,83078.0,0.0009877]
["bitfinex","BTCUSD",1743725624049,0.25277,83079.0,83078.0,0.0009877]
["bitfinex","BTCUSD",1743725624255,0.240756,83072.0,83069.0,0.0009969]
["bitfinex","BTCUSD",1743725624453,0.240756,83072.0,83070.0,0.12290297]
["bitfinex","BTCUSD",1743725625030,0.240752,83073.0,83070.0,0.12290297]
["bitfinex","BTCUSD",1743725625314,0.240755,83072.0,83070.0,0.12290297]
["bitfinex","BTCUSD",1743725625944,0.240752,83073.0,83070.0,0.12290297]
["bitfinex","BTCUSD",1743725626113,0.240737,83078.0,83070.0,0.13494097]
["bitfinex","BTCUSD",1743725626328,0.24074,83078.0,83072.0,0.240752]
["bitfinex","BTCUSD",1743725626535,0.24074,83078.0,83073.0,0.12290297]
["bitfinex","BTCUSD",1743725626741,0.240734,83079.0,83078.0,0.002]
["bitfinex","BTCUSD",1743725627089,0.240737,83080.0,83076.0,0.0049734]
["bitfinex","BTCUSD",1743725627292,0.240739,83078.0,83076.0,0.0049734]
["bitfinex","BTCUSD",1743725627931,0.24074,83077.0,83076.0,0.0049734]
["bitfinex","BTCUSD",1743725628077,0.240739,83078.0,83074.0,0.240747]
["bitfinex","BTCUSD",1743725628284,0.240741,83077.0,83073.0,0.13493997]
["bitfinex","BTCUSD",1743725628525,0.240725,83083.0,83074.0,0.13493997]
["bitfinex","BTCUSD",1743725628726,0.24072,83084.0,83079.0,0.240734]
["bitfinex","BTCUSD",1743725629051,0.24072,83084.0,83080.0,0.12290297]
["bitfinex","BTCUSD",1743725629242,0.24072,83084.0,83080.0,0.36463227]
["bitfinex","BTCUSD",1743725629619,0.24072,83084.0,83080.0,0.12390227]
["bitfinex","BTCUSD",1743725629841,0.240718,83085.0,83080.0,0.36463227]
["bitfinex","BTCUSD",1743725630096,0.012034,83093.0,83080.0,0.12390227]
["bitfinex","BTCUSD",1743725630323,0.240713,83087.0,83082.0,0.240723]
["bitfinex","BTCUSD",1743725630505,0.240713,83087.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743725630646,0.240713,83087.0,83083.0,0.36362497]
["bitfinex","BTCUSD",1743725630850,0.240714,83088.0,83083.0,0.36362497]
["bitfinex","BTCUSD",1743725631053,0.240712,83087.0,83083.0,0.36362497]
["bitfinex","BTCUSD",1743725631356,0.012035,83088.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743725631511,0.240711,83087.0,83083.0,0.36362297]
["bitfinex","BTCUSD",1743725632110,0.240711,83087.0,83085.0,0.0049394]
["bitfinex","BTCUSD",1743725633709,0.240709,83088.0,83085.0,0.0049394]
["bitfinex","BTCUSD",1743725634055,0.001,83087.0,83085.0,0.0049394]
["bitfinex","BTCUSD",1743725634593,0.240713,83087.0,83085.0,0.0049394]
["bitfinex","BTCUSD",1743725634848,0.241713,83087.0,83085.0,0.0049394]
["bitfinex","BTCUSD",1743725636765,0.002,83087.0,83086.0,0.37565197]
["bitfinex","BTCUSD",1743725636904,0.002,83087.0,83086.0,0.42085197]
["bitfinex","BTCUSD",1743725637125,0.002,83087.0,83086.0,0.42577337]
["bitfinex","BTCUSD",1743725637797,0.240673,83101.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743725637798,0.012033,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743725638005,0.240687,83096.0,83094.0,0.12388787]
["bitfinex","BTCUSD",1743725638209,0.24082566,83095.0,83094.0,0.12388787]
["bitfinex","BTCUSD",1743725638845,0.00013766,83095.0,83094.0,0.12388787]
["bitfinex","BTCUSD",1743725639299,0.24082566,83095.0,83094.0,0.12388787]
["bitfinex","BTCUSD",1743725639522,0.00013766,83095.0,83094.0,0.0009849]
["bitfinex","BTCUSD",1743725640263,0.00013766,83095.0,83094.0,0.2537099]
["bitfinex","BTCUSD",1743725640470,0.25285966,83095.0,83094.0,0.0009849]
["bitfinex","BTCUSD",1743725640711,0.27814433,83095.0,83094.0,0.0009849]
["bitfinex","BTCUSD",1743725640914,0.32414433,83095.0,83094.0,0.0029849]
["bitfinex","BTCUSD",1743725641151,0.32414433,83095.0,83094.0,0.003]
["bitfinex","BTCUSD",1743725641532,0.32414433,83095.0,83078.0,0.13728]
["bitfinex","BTCUSD",1743725641533,0.240727,83082.0,83079.0,0.240734]
["bitfinex","BTCUSD",1743725641695,0.240727,83082.0,83078.0,0.378017]
["bitfinex","BTCUSD",1743725642123,0.240727,83082.0,83079.0,0.2456456]
["bitfinex","BTCUSD",1743725642320,0.240716,83086.0,83080.0,0.240731]
["bitfinex","BTCUSD",1743725642519,0.240716,83086.0,83081.0,0.240727]
["bitfinex","BTCUSD",1743725642729,0.240716,83086.0,83082.0,0.252761]
["bitfinex","BTCUSD",1743725642930,0.240709,83088.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743725643133,0.240709,83088.0,83084.0,0.13493897]
["bitfinex","BTCUSD",1743725643409,0.240709,83088.0,83084.0,0.37565797]
["bitfinex","BTCUSD",1743725643610,0.240698,83092.0,83086.0,0.252746]
["bitfinex","BTCUSD",1743725643810,0.240698,83092.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743725644016,0.240699,83091.0,83088.0,0.240706]
["bitfinex","BTCUSD",1743725644223,0.2407,83091.0,83089.0,0.12290297]
["bitfinex","BTCUSD",1743725644427,0.240702,83090.0,83089.0,0.12290297]
["bitfinex","BTCUSD",1743725645489,0.00013766,83095.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743725645682,0.00013766,83095.0,83086.0,0.014035]
["bitfinex","BTCUSD",1743725645683,0.00013766,83095.0,83092.0,0.12290297]
["bitfinex","BTCUSD",1743725645896,0.00013766,83095.0,83092.0,0.13493697]
["bitfinex","BTCUSD",1743725646057,0.00013766,83095.0,83093.0,0.24755728]
["bitfinex","BTCUSD",1743725646412,0.00013766,83095.0,83093.0,0.240694]
["bitfinex","BTCUSD",1743725646751,0.00013766,83095.0,83094.0,0.240691]
["bitfinex","BTCUSD",1743725646974,0.00013766,83095.0,83094.0,0.36359397]
["bitfinex","BTCUSD",1743725647185,0.00013766,83095.0,83094.0,0.38057067]
["bitfinex","BTCUSD",1743725648048,0.00013766,83095.0,83094.0,0.38155217]
["bitfinex","BTCUSD",1743725648251,0.00013766,83095.0,83094.0,0.61503217]
["bitfinex","BTCUSD",1743725648405,6.6e-07,83095.0,83094.0,0.96957302]
["bitfinex","BTCUSD",1743725648600,0.004,83129.0,83127.0,0.240594]
["bitfinex","BTCUSD",1743725648803,0.004,83129.0,83128.0,0.37552397]
["bitfinex","BTCUSD",1743725649023,0.00413817,83129.0,83128.0,0.37552397]
["bitfinex","BTCUSD",1743725649224,0.00413817,83129.0,83128.0,0.12290297]
["bitfinex","BTCUSD",1743725650317,0.00413817,83129.0,83128.0,0.13733778]
["bitfinex","BTCUSD",1743725650659,0.00413817,83129.0,83128.0,0.1403376]
["bitfinex","BTCUSD",1743725651084,0.00413817,83129.0,83128.0,0.13993197]
["bitfinex","BTCUSD",1743725651406,0.00413817,83129.0,83128.0,0.13693197]
["bitfinex","BTCUSD",1743725651831,0.00413817,83129.0,83128.0,0.13493197]
["bitfinex","BTCUSD",1743725652027,0.00413817,83129.0,83128.0,0.14387729]
["bitfinex","BTCUSD",1743725652400,0.00413817,83129.0,83128.0,0.14881789]
["bitfinex","BTCUSD",1743725652780,0.00413817,83129.0,83128.0,0.15181789]
["bitfinex","BTCUSD",1743725653154,0.00413817,83129.0,83128.0,0.15481149]
["bitfinex","BTCUSD",1743725655262,0.00413817,83129.0,83128.0,0.39540349]
["bitfinex","BTCUSD",1743725658627,0.00413817,83129.0,83128.0,0.38337449]
["bitfinex","BTCUSD",1743725658827,0.00413817,83129.0,83128.0,0.38645817]
["bitfinex","BTCUSD",1743725659000,0.00413817,83129.0,83128.0,0.37442917]
["bitfinex","BTCUSD",1743725659207,0.00413817,83129.0,83128.0,0.38645817]
["bitfinex","BTCUSD",1743725660608,0.00413817,83129.0,83128.0,0.50640191]
["bitfinex","BTCUSD",1743725661391,0.00413817,83129.0,83128.0,0.39566106]
["bitfinex","BTCUSD",1743725661630,0.00413817,83129.0,83128.0,0.53286106]
["bitfinex","BTCUSD",1743725663613,0.00413817,83129.0,83128.0,0.54740191]
["bitfinex","BTCUSD",1743725663780,0.00413817,83129.0,83128.0,0.93510191]
["bitfinex","BTCUSD",1743725664167,0.00413817,83129.0,83128.0,0.93210191]
["bitfinex","BTCUSD",1743725664402,0.00413817,83129.0,83128.0,0.93010191]
["bitfinex","BTCUSD",1743725664847,0.00413817,83129.0,83128.0,0.93210191]
["bitfinex","BTCUSD",1743725665723,0.00413817,83129.0,83128.0,0.93410191]
["bitfinex","BTCUSD",1743725665893,0.00413817,83129.0,83128.0,0.93210191]
["bitfinex","BTCUSD",1743725666095,0.00413817,83129.0,83128.0,0.93010191]
["bitfinex","BTCUSD",1743725666331,0.00413817,83129.0,83128.0,0.93210191]
["bitfinex","BTCUSD",1743725666917,0.00413817,83129.0,83128.0,0.93410191]
["bitfinex","BTCUSD",1743725667121,1.7e-07,83129.0,83128.0,1.01290191]
["bitfinex","BTCUSD",1743725667344,0.004,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743725667547,0.00413812,83159.0,83158.0,0.38142807]
["bitfinex","BTCUSD",1743725667828,0.00413812,83159.0,83158.0,0.12889707]
["bitfinex","BTCUSD",1743725668819,0.24464112,83159.0,83158.0,0.12889707]
["bitfinex","BTCUSD",1743725669128,0.24564112,83159.0,83158.0,0.12390137]
["bitfinex","BTCUSD",1743725669273,0.25866612,83159.0,83158.0,0.0009984]
["bitfinex","BTCUSD",1743725670057,0.00613812,83159.0,83158.0,0.31545344]
["bitfinex","BTCUSD",1743725670403,0.00613812,83159.0,83158.0,0.43835641]
["bitfinex","BTCUSD",1743725670811,0.00613812,83159.0,83158.0,0.42633141]
["bitfinex","BTCUSD",1743725671013,0.00613812,83159.0,83158.0,0.18582541]
["bitfinex","BTCUSD",1743725671270,0.24664112,83159.0,83158.0,0.12390137]
["bitfinex","BTCUSD",1743725671828,0.00613812,83159.0,83158.0,0.12390137]
["bitfinex","BTCUSD",1743725672028,0.24664112,83159.0,83158.0,0.12390137]
["bitfinex","BTCUSD",1743725672978,0.00613812,83159.0,83158.0,0.12390137]
["bitfinex","BTCUSD",1743725673114,0.00613812,83159.0,83158.0,0.37643237]
["bitfinex","BTCUSD",1743725673309,0.00613812,83159.0,83158.0,0.12390137]
["bitfinex","BTCUSD",1743725673515,0.24664112,83159.0,83158.0,0.12390137]
["bitfinex","BTCUSD",1743725674532,0.00613812,83159.0,83158.0,0.12390137]
["bitfinex","BTCUSD",1743725676026,0.24664112,83159.0,83158.0,0.12390137]
["bitfinex","BTCUSD",1743725676492,0.44979562,83159.0,83158.0,0.0009984]
["bitfinex","BTCUSD",1743725676717,0.69426612,83159.0,83158.0,0.0009984]
["bitfinex","BTCUSD",1743725676886,0.69426612,83159.0,83128.0,1.08304]
["bitfinex","BTCUSD",1743725676887,0.252597,83136.0,83135.0,0.13716]
["bitfinex","BTCUSD",1743725677185,0.252616,83130.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743725677383,0.252616,83130.0,83118.0,0.059731]
["bitfinex","BTCUSD",1743725677384,0.240607,83124.0,83123.0,0.13716]
["bitfinex","BTCUSD",1743725677591,0.240607,83124.0,83123.0,0.26006297]
["bitfinex","BTCUSD",1743725677769,0.240601,83125.0,83123.0,0.26006297]
["bitfinex","BTCUSD",1743725677970,0.240601,83125.0,83124.0,0.12290297]
["bitfinex","BTCUSD",1743725678390,0.012029,83127.0,83121.0,0.1070538]
["bitfinex","BTCUSD",1743725678746,0.012029,83127.0,83120.0,0.240614]
["bitfinex","BTCUSD",1743725678747,0.252627,83127.0,83120.0,0.240614]
["bitfinex","BTCUSD",1743725678951,0.252627,83127.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743725678952,0.01203,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725679159,0.252645,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725679828,0.240615,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725680206,0.240615,83120.0,83119.0,0.00213817]
["bitfinex","BTCUSD",1743725680386,0.252645,83120.0,83119.0,0.00213817]
["bitfinex","BTCUSD",1743725680593,0.252645,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725681015,0.01203,83123.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725681218,0.252645,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725681734,0.252645,83120.0,83119.0,0.00113817]
["bitfinex","BTCUSD",1743725682579,0.299945,83120.0,83119.0,0.00213817]
["bitfinex","BTCUSD",1743725683236,0.299945,83120.0,83119.0,0.00113817]
["bitfinex","BTCUSD",1743725683636,0.300945,83120.0,83119.0,0.00113817]
["bitfinex","BTCUSD",1743725684017,0.288915,83120.0,83119.0,0.00113817]
["bitfinex","BTCUSD",1743725684242,0.241615,83120.0,83119.0,0.00113817]
["bitfinex","BTCUSD",1743725684496,0.241615,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725684621,0.254645,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725685424,0.252645,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725685831,0.300445,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725686058,0.346745,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725686214,0.347745,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725686418,0.348745,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725687038,0.4606126,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725687508,0.4596126,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725687812,0.7996126,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725688018,0.8006126,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725688447,0.688745,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725699826,0.44813,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725700658,0.688745,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725701261,0.91164797,83120.0,83119.0,0.00013817]
["bitfinex","BTCUSD",1743725701477,0.91164797,83120.0,83119.0,1.7e-07]
["bitfinex","BTCUSD",1743725701672,0.91164797,83120.0,82932.0,0.5]
["bitfinex","BTCUSD",1743725701673,0.240737,83078.0,83077.0,0.0495]
["bitfinex","BTCUSD",1743725701914,0.240737,83078.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743725702116,0.240752,83073.0,83071.0,0.004]
["bitfinex","BTCUSD",1743725702320,0.240755,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743725702455,0.252792,83072.0,83071.0,0.12690297]
["bitfinex","BTCUSD",1743725702638,0.240751,83075.0,83071.0,0.12690297]
["bitfinex","BTCUSD",1743725702838,0.240751,83074.0,83072.0,0.12290297]
["bitfinex","BTCUSD",1743725703059,0.012037,83077.0,83072.0,0.12336181]
["bitfinex","BTCUSD",1743725703060,0.240746,83076.0,83072.0,0.12336181]
["bitfinex","BTCUSD",1743725703265,0.240749,83074.0,83072.0,0.12336181]
["bitfinex","BTCUSD",1743725703718,0.240752,83073.0,83072.0,0.12336181]
["bitfinex","BTCUSD",1743725704120,0.240752,83073.0,83072.0,0.12536181]
["bitfinex","BTCUSD",1743725704637,0.240749,83074.0,83072.0,0.12536181]
["bitfinex","BTCUSD",1743725704767,0.240749,83074.0,83072.0,0.12836181]
["bitfinex","BTCUSD",1743725705195,0.02412106,83080.0,83072.0,0.12836181]
["bitfinex","BTCUSD",1743725705196,0.012034,83092.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743725705393,0.012035,83089.0,83079.0,0.252769]
["bitfinex","BTCUSD",1743725705632,0.240723,83083.0,83080.0,0.240729]
["bitfinex","BTCUSD",1743725705837,0.240715,83086.0,83082.0,0.252756]
["bitfinex","BTCUSD",1743725706059,0.240719,83085.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743725706268,0.240721,83084.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743725706472,0.012035,83090.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743725706473,0.012033,83099.0,83083.0,0.0495]
["bitfinex","BTCUSD",1743725706643,0.012033,83099.0,83084.0,0.13493897]
["bitfinex","BTCUSD",1743725706843,0.012033,83099.0,83087.0,0.240708]
["bitfinex","BTCUSD",1743725707212,0.012034,83092.0,83088.0,0.00681854]
["bitfinex","BTCUSD",1743725707380,0.240705,83089.0,83088.0,0.00681854]
["bitfinex","BTCUSD",1743725707586,0.240705,83089.0,83085.0,0.252751]
["bitfinex","BTCUSD",1743725707788,0.240705,83089.0,83088.0,0.00681854]
["bitfinex","BTCUSD",1743725707984,0.240708,83088.0,83085.0,0.37565397]
["bitfinex","BTCUSD",1743725708375,0.240703,83090.0,83086.0,0.240712]
["bitfinex","BTCUSD",1743725708587,0.240698,83092.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743725708909,0.012034,83097.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743725708910,0.240673,83100.0,83090.0,0.12290297]
["bitfinex","BTCUSD",1743725709067,0.24067,83101.0,83096.0,0.240684]
["bitfinex","BTCUSD",1743725709406,0.24067,83101.0,83090.0,0.12290297]
["bitfinex","BTCUSD",1743725709407,0.25266,83116.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743725709550,0.240657,83106.0,83104.0,0.12290297]
["bitfinex","BTCUSD",1743725709745,0.240657,83106.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743725709746,0.240665,83103.0,83099.0,0.252708]
["bitfinex","BTCUSD",1743725709959,0.240665,83103.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743725710418,0.252685,83107.0,83100.0,0.13493597]
["bitfinex","BTCUSD",1743725710623,0.252683,83108.0,83100.0,0.13493597]
["bitfinex","BTCUSD",1743725710624,0.240636,83113.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743725710819,0.26448622,83114.0,83105.0,0.252689]
["bitfinex","BTCUSD",1743725711021,0.02384722,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743725711327,0.240637,83113.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743725711521,0.240637,83113.0,83109.0,0.252677]
["bitfinex","BTCUSD",1743725711746,0.012031,83115.0,83109.0,0.252677]
["bitfinex","BTCUSD",1743725711747,0.240634,83114.0,83109.0,0.252677]
["bitfinex","BTCUSD",1743725711966,0.240639,83112.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743725712195,0.240645,83110.0,83107.0,0.2416465]
["bitfinex","BTCUSD",1743725712394,0.252665,83114.0,83109.0,0.240647]
["bitfinex","BTCUSD",1743725712665,0.240642,83111.0,83108.0,0.001]
["bitfinex","BTCUSD",1743725712964,0.240644,83110.0,83108.0,0.001]
["bitfinex","BTCUSD",1743725713123,0.240647,83109.0,83108.0,0.002]
["bitfinex","BTCUSD",1743725713332,0.240647,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1743725713542,0.252679,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1743725713913,0.252679,83109.0,83107.0,0.0009955]
["bitfinex","BTCUSD",1743725713914,0.592682,83108.0,83107.0,0.0009955]
["bitfinex","BTCUSD",1743725714112,0.240706,83089.0,83085.0,0.240717]
["bitfinex","BTCUSD",1743725714264,0.240708,83088.0,83086.0,0.12290297]
["bitfinex","BTCUSD",1743725714581,0.012034,83092.0,83086.0,0.12290297]
["bitfinex","BTCUSD",1743725714790,0.012034,83095.0,83087.0,0.240711]
["bitfinex","BTCUSD",1743725715010,0.2407,83091.0,83088.0,0.12290297]
["bitfinex","BTCUSD",1743725715213,0.240702,83090.0,83088.0,0.12290297]
["bitfinex","BTCUSD",1743725715497,0.2407,83091.0,83088.0,0.12290297]
["bitfinex","BTCUSD",1743725715888,0.240703,83090.0,83088.0,0.12290297]
["bitfinex","BTCUSD",1743725716032,0.2407,83091.0,83088.0,0.36361097]
["bitfinex","BTCUSD",1743725716235,0.2407,83091.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743725716437,0.240701,83091.0,83089.0,0.0009873]
["bitfinex","BTCUSD",1743725716809,0.240702,83090.0,83089.0,0.0009873]
["bitfinex","BTCUSD",1743725717586,0.012033,83104.0,83092.0,0.240697]
["bitfinex","BTCUSD",1743725717909,0.24069,83095.0,83092.0,0.12290297]
["bitfinex","BTCUSD",1743725718166,0.240702,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1743725718334,0.252737,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1743725718691,0.240717,83085.0,83082.0,0.13724]
["bitfinex","BTCUSD",1743725718916,0.240717,83085.0,83084.0,0.12336181]
["bitfinex","BTCUSD",1743725719115,0.240715,83086.0,83084.0,0.00045884]
["bitfinex","BTCUSD",1743725719703,0.240711,83087.0,83084.0,0.24117684]
["bitfinex","BTCUSD",1743725720491,0.240714,83086.0,83084.0,0.00045884]
["bitfinex","BTCUSD",1743725721259,0.240717,83085.0,83084.0,0.00045884]
["bitfinex","BTCUSD",1743725721436,0.240717,83085.0,83084.0,0.00245884]
["bitfinex","BTCUSD",1743725722138,0.240717,83085.0,83084.0,0.00045884]
["bitfinex","BTCUSD",1743725722536,0.35385,83085.0,83084.0,0.00045884]
["bitfinex","BTCUSD",1743725722862,0.252752,83085.0,83084.0,0.00045884]
["bitfinex","BTCUSD",1743725723577,0.012034,83094.0,83084.0,0.00045884]
["bitfinex","BTCUSD",1743725723847,0.012034,83092.0,83084.0,0.00245884]
["bitfinex","BTCUSD",1743725724012,0.012033,83099.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743725724213,0.012033,83100.0,83090.0,0.37563997]
["bitfinex","BTCUSD",1743725724350,0.34,83109.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743725724576,0.240654,83107.0,83104.0,0.240659]
["bitfinex","BTCUSD",1743725724795,0.240656,83106.0,83104.0,0.240661]
["bitfinex","BTCUSD",1743725724994,0.240654,83107.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743725725258,0.240641,83112.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743725725406,0.240639,83113.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743725725749,0.002,83107.0,83106.0,0.252688]
["bitfinex","BTCUSD",1743725726170,0.240639,83112.0,83109.0,0.240647]
["bitfinex","BTCUSD",1743725726530,0.003,83112.0,83109.0,0.2416432]
["bitfinex","BTCUSD",1743725726739,0.240636,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743725726945,0.4893,83127.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743725726946,0.289895,83127.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743725727138,0.252609,83133.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743725727339,0.00013807,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743725727518,0.240607,83123.0,83122.0,0.12290297]
["bitfinex","BTCUSD",1743725727719,0.01203,83120.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743725727923,0.240624,83118.0,83114.0,0.240633]
["bitfinex","BTCUSD",1743725728144,0.240612,83123.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743725728402,0.240618,83119.0,83118.0,0.12290297]
["bitfinex","BTCUSD",1743725728968,0.252648,83119.0,83118.0,0.12290297]
["bitfinex","BTCUSD",1743725729329,0.252648,83119.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743725729330,0.012031,83117.0,83108.0,0.1070538]
["bitfinex","BTCUSD",1743725729460,0.01203,83119.0,83112.0,0.240637]
["bitfinex","BTCUSD",1743725729665,0.240631,83115.0,83112.0,0.240637]
["bitfinex","BTCUSD",1743725730062,0.25265,83119.0,83108.0,0.1070538]
["bitfinex","BTCUSD",1743725730063,0.240643,83111.0,83108.0,0.1070538]
["bitfinex","BTCUSD",1743725730265,0.240635,83114.0,83108.0,0.24198877]
["bitfinex","BTCUSD",1743725730470,0.012031,83116.0,83110.0,0.240642]
["bitfinex","BTCUSD",1743725730654,0.240639,83112.0,83108.0,0.24198877]
["bitfinex","BTCUSD",1743725730859,0.240639,83112.0,83108.0,0.1070538]
["bitfinex","BTCUSD",1743725730860,0.240647,83109.0,83108.0,0.1070538]
["bitfinex","BTCUSD",1743725731173,0.240644,83110.0,83108.0,0.1070538]
["bitfinex","BTCUSD",1743725731390,0.240643,83111.0,83108.0,0.1070538]
["bitfinex","BTCUSD",1743725731592,0.240645,83110.0,83108.0,0.1100459]
["bitfinex","BTCUSD",1743725731796,0.240647,83109.0,83108.0,0.0029921]
["bitfinex","BTCUSD",1743725731999,0.240643,83111.0,83108.0,0.0029921]
["bitfinex","BTCUSD",1743725732202,0.240647,83109.0,83108.0,0.0029921]
["bitfinex","BTCUSD",1743725732564,0.240647,83109.0,83108.0,0.0049921]
["bitfinex","BTCUSD",1743725732762,0.240647,83109.0,83108.0,0.0029921]
["bitfinex","BTCUSD",1743725732980,0.240647,83109.0,83108.0,0.0049921]
["bitfinex","BTCUSD",1743725733424,0.240647,83109.0,83108.0,0.0029921]
["bitfinex","BTCUSD",1743725733623,0.252679,83109.0,83108.0,0.0009921]
["bitfinex","BTCUSD",1743725733823,0.252679,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1743725734022,0.592679,83109.0,83108.0,0.002]
["bitfinex","BTCUSD",1743725734404,0.592679,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1743725734800,0.594679,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1743725735002,0.012034,83097.0,83092.0,0.240696]
["bitfinex","BTCUSD",1743725735533,0.240677,83099.0,83095.0,0.240687]
["bitfinex","BTCUSD",1743725735771,0.240682,83098.0,83094.0,0.240691]
["bitfinex","BTCUSD",1743725735956,0.012033,83103.0,83093.0,0.252728]
["bitfinex","BTCUSD",1743725735957,0.240662,83104.0,83098.0,0.240679]
["bitfinex","BTCUSD",1743725736161,0.240662,83104.0,83095.0,0.13493697]
["bitfinex","BTCUSD",1743725736162,0.240662,83104.0,83100.0,0.240673]
["bitfinex","BTCUSD",1743725736448,0.012032,83105.0,83099.0,0.12290297]
["bitfinex","BTCUSD",1743725736608,0.240665,83104.0,83100.0,0.000984]
["bitfinex","BTCUSD",1743725736808,0.240665,83104.0,83101.0,0.24067]
["bitfinex","BTCUSD",1743725737119,0.240665,83104.0,83100.0,0.000984]
["bitfinex","BTCUSD",1743725737120,0.0493,83126.0,83102.0,0.17259497]
["bitfinex","BTCUSD",1743725737321,0.24075404,83120.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743725737517,0.00013804,83120.0,83112.0,0.252668]
["bitfinex","BTCUSD",1743725737660,0.240621,83119.0,83115.0,0.24063]
["bitfinex","BTCUSD",1743725737861,0.00013804,83120.0,83118.0,0.240619]
["bitfinex","BTCUSD",1743725738060,0.00013804,83120.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743725738302,0.00013804,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1743725738486,0.00013804,83120.0,83118.0,0.240619]
["bitfinex","BTCUSD",1743725738920,0.00013804,83120.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743725739116,0.00013804,83120.0,83118.0,0.240619]
["bitfinex","BTCUSD",1743725739321,0.240621,83119.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743725739518,0.240621,83119.0,83107.0,0.240652]
["bitfinex","BTCUSD",1743725739519,0.012031,83115.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743725739762,0.240644,83111.0,83107.0,0.240651]
["bitfinex","BTCUSD",1743725739964,0.01216804,83120.0,83112.0,0.252668]
["bitfinex","BTCUSD",1743725739965,0.00013804,83120.0,83112.0,0.252668]
["bitfinex","BTCUSD",1743725740144,0.24063,83115.0,83111.0,0.240641]
["bitfinex","BTCUSD",1743725740541,0.240627,83116.0,83113.0,0.002]
["bitfinex","BTCUSD",1743725740742,0.240631,83115.0,83113.0,0.002]
["bitfinex","BTCUSD",1743725740951,0.24075604,83120.0,83114.0,0.240631]
["bitfinex","BTCUSD",1743725741119,0.240624,83117.0,83114.0,0.240631]
["bitfinex","BTCUSD",1743725741303,0.240621,83118.0,83111.0,0.252673]
["bitfinex","BTCUSD",1743725741503,0.240637,83113.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743725741708,0.240637,83113.0,83112.0,0.0009837]
["bitfinex","BTCUSD",1743725742010,0.240635,83114.0,83112.0,0.12388667]
["bitfinex","BTCUSD",1743725742250,0.240635,83114.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743725742451,0.240636,83113.0,83112.0,0.0009837]
["bitfinex","BTCUSD",1743725742605,0.33603826,83113.0,83112.0,0.0009837]
["bitfinex","BTCUSD",1743725742804,0.012033,83103.0,83096.0,0.1372]
["bitfinex","BTCUSD",1743725743186,0.012032,83109.0,83097.0,0.12290297]
["bitfinex","BTCUSD",1743725743187,0.240668,83102.0,83097.0,0.12290297]
["bitfinex","BTCUSD",1743725743554,0.240664,83104.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743725743651,0.240665,83103.0,83100.0,0.252706]
["bitfinex","BTCUSD",1743725743842,0.240661,83105.0,83101.0,0.252702]
["bitfinex","BTCUSD",1743725744144,0.24065,83108.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743725744349,0.24065,83108.0,83102.0,0.252701]
["bitfinex","BTCUSD",1743725744568,0.24065,83108.0,83102.0,0.33044842]
["bitfinex","BTCUSD",1743725744769,0.24065,83108.0,83102.0,0.252701]
["bitfinex","BTCUSD",1743725745111,0.240647,83109.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743725745333,0.240638,83113.0,83109.0,0.240645]
["bitfinex","BTCUSD",1743725745565,0.240644,83111.0,83108.0,0.240645]
["bitfinex","BTCUSD",1743725745757,0.00013804,83120.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743725745872,0.00013804,83120.0,83117.0,0.252655]
["bitfinex","BTCUSD",1743725746067,0.00013804,83120.0,83118.0,0.240619]
["bitfinex","BTCUSD",1743725746510,0.00013804,83120.0,83119.0,0.37555097]
["bitfinex","BTCUSD",1743725746727,0.00013804,83120.0,83119.0,0.000999]
["bitfinex","BTCUSD",1743725747464,0.00013804,83120.0,83119.0,0.37654997]
["bitfinex","BTCUSD",1743725748024,0.00013804,83120.0,83119.0,0.38154647]
["bitfinex","BTCUSD",1743725750445,0.00013804,83120.0,83119.0,0.38254647]
["bitfinex","BTCUSD",1743725752376,0.00013804,83120.0,83119.0,0.42994647]
["bitfinex","BTCUSD",1743725753123,0.00013804,83120.0,83119.0,0.43787318]
["bitfinex","BTCUSD",1743725753340,0.00013804,83120.0,83119.0,0.48627318]
["bitfinex","BTCUSD",1743725753655,0.00013804,83120.0,83119.0,0.48827318]
["bitfinex","BTCUSD",1743725754462,0.00013804,83120.0,83119.0,0.84281403]
["bitfinex","BTCUSD",1743725754818,0.00013804,83120.0,83119.0,0.84481403]
["bitfinex","BTCUSD",1743725755014,0.00013804,83120.0,83119.0,0.84081403]
["bitfinex","BTCUSD",1743725755239,0.2405,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743725755440,0.58464114,83159.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743725755629,0.34413814,83159.0,83154.0,0.240517]
["bitfinex","BTCUSD",1743725756089,0.34413814,83159.0,83153.0,0.2535429]
["bitfinex","BTCUSD",1743725756090,0.240514,83156.0,83153.0,0.0009989]
["bitfinex","BTCUSD",1743725756288,0.240517,83154.0,83153.0,0.0009989]
["bitfinex","BTCUSD",1743725756489,0.642142,83154.0,83153.0,0.0009989]
["bitfinex","BTCUSD",1743725756688,0.240577,83134.0,83128.0,0.25262]
["bitfinex","BTCUSD",1743725756841,0.240577,83134.0,83132.0,0.24058]
["bitfinex","BTCUSD",1743725757042,0.240572,83136.0,83132.0,0.36348297]
["bitfinex","BTCUSD",1743725757335,0.240572,83136.0,83132.0,0.12290297]
["bitfinex","BTCUSD",1743725757336,0.240573,83135.0,83132.0,0.12290297]
["bitfinex","BTCUSD",1743725757509,0.240578,83133.0,83132.0,0.12290297]
["bitfinex","BTCUSD",1743725759274,0.240572,83136.0,83133.0,0.240577]
["bitfinex","BTCUSD",1743725760261,0.240565,83138.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743725760463,0.480993,83162.0,83143.0,0.240549]
["bitfinex","BTCUSD",1743725760464,0.34,83148.0,83143.0,0.240549]
["bitfinex","BTCUSD",1743725760670,0.24068112,83145.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743725760864,0.00013812,83145.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743725761111,0.012027,83143.0,83136.0,0.240569]
["bitfinex","BTCUSD",1743725761318,0.01192786,83136.0,83129.0,0.252616]
["bitfinex","BTCUSD",1743725761510,0.25250286,83136.0,83132.0,0.24058]
["bitfinex","BTCUSD",1743725761712,0.240575,83134.0,83133.0,0.12490297]
["bitfinex","BTCUSD",1743725762780,0.240575,83134.0,83130.0,0.240584]
["bitfinex","BTCUSD",1743725762891,0.240575,83134.0,83133.0,0.004]
["bitfinex","BTCUSD",1743725763392,0.240578,83135.0,83133.0,0.004]
["bitfinex","BTCUSD",1743725763650,0.28638412,83145.0,83133.0,0.0672124]
["bitfinex","BTCUSD",1743725763842,0.28638412,83145.0,83144.0,0.240546]
["bitfinex","BTCUSD",1743725763843,0.00013812,83145.0,83144.0,0.240546]
["bitfinex","BTCUSD",1743725765043,0.00013812,83145.0,83144.0,0.37747597]
["bitfinex","BTCUSD",1743725765419,0.00013812,83145.0,83144.0,0.38242557]
["bitfinex","BTCUSD",1743725765734,0.00013812,83145.0,83144.0,0.38341267]
["bitfinex","BTCUSD",1743725766543,0.00013812,83145.0,83144.0,0.39795352]
["bitfinex","BTCUSD",1743725767092,0.00013812,83145.0,83144.0,0.39995352]
["bitfinex","BTCUSD",1743725767224,1.2e-07,83145.0,83144.0,0.83375352]
["bitfinex","BTCUSD",1743725767424,0.004,83159.0,83158.0,0.299631]
["bitfinex","BTCUSD",1743725767623,0.004,83159.0,83158.0,0.57423482]
["bitfinex","BTCUSD",1743725768434,1e-06,83159.0,83158.0,0.57423482]
["bitfinex","BTCUSD",1743725768681,1e-06,83159.0,83158.0,0.57823482]
["bitfinex","BTCUSD",1743725768838,1e-06,83159.0,83158.0,0.91823482]
["bitfinex","BTCUSD",1743725769043,1e-06,83159.0,83158.0,0.96993482]
["bitfinex","BTCUSD",1743725769440,1e-06,83159.0,83158.0,0.96593482]
["bitfinex","BTCUSD",1743725769665,1e-06,83159.0,83158.0,0.97813617]
["bitfinex","BTCUSD",1743725769815,4.702e-05,83159.0,83158.0,0.98213617]
["bitfinex","BTCUSD",1743725770242,2e-08,83159.0,83158.0,0.98213617]
["bitfinex","BTCUSD",1743725770451,2e-08,83159.0,83158.0,0.98805337]
["bitfinex","BTCUSD",1743725770769,2e-08,83159.0,83158.0,0.97585202]
["bitfinex","BTCUSD",1743725771111,2e-08,83159.0,83158.0,0.97385202]
["bitfinex","BTCUSD",1743725771308,2e-08,83159.0,83158.0,0.97185202]
["bitfinex","BTCUSD",1743725771465,2e-08,83159.0,83158.0,0.97385202]
["bitfinex","BTCUSD",1743725771671,2e-08,83159.0,83158.0,0.98802095]
["bitfinex","BTCUSD",1743725774113,0.046,83200.0,83158.0,0.73548995]
["bitfinex","BTCUSD",1743725774305,0.1,83221.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743725774306,0.580361,83208.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743725774492,0.34,83207.0,83204.0,0.24037]
["bitfinex","BTCUSD",1743725774691,0.34,83207.0,83202.0,0.240376]
["bitfinex","BTCUSD",1743725774887,0.34,83207.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743725774888,0.34,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743725775108,0.34,83205.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743725775308,0.34,83205.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743725775511,0.00046055,83208.0,83206.0,0.240365]
["bitfinex","BTCUSD",1743725775667,0.00046055,83208.0,83207.0,0.012018]
["bitfinex","BTCUSD",1743725776768,0.252388,83205.0,83204.0,0.0009828]
["bitfinex","BTCUSD",1743725776977,0.01202,83192.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743725777317,0.240429,83185.0,83183.0,0.12290297]
["bitfinex","BTCUSD",1743725778505,0.240451,83177.0,83173.0,0.10614421]
["bitfinex","BTCUSD",1743725778721,0.240459,83175.0,83173.0,0.22904718]
["bitfinex","BTCUSD",1743725778912,0.240459,83174.0,83173.0,0.22904718]
["bitfinex","BTCUSD",1743725779279,0.240459,83175.0,83173.0,0.22904718]
["bitfinex","BTCUSD",1743725779484,0.240459,83174.0,83173.0,0.22904718]
["bitfinex","BTCUSD",1743725779911,0.24050502,83174.0,83173.0,0.22904718]
["bitfinex","BTCUSD",1743725780177,0.24050502,83174.0,83173.0,0.23104718]
["bitfinex","BTCUSD",1743725781036,0.32707352,83174.0,83173.0,0.10814421]
["bitfinex","BTCUSD",1743725781191,0.76287352,83174.0,83173.0,0.10814421]
["bitfinex","BTCUSD",1743725781407,0.76287352,83174.0,83173.0,0.004]
["bitfinex","BTCUSD",1743725781616,0.76287352,83174.0,83173.0,0.002]
["bitfinex","BTCUSD",1743725781818,0.252546,83153.0,83152.0,0.10614421]
["bitfinex","BTCUSD",1743725782020,0.592546,83153.0,83152.0,0.10614421]
["bitfinex","BTCUSD",1743725782626,0.81294368,83153.0,83152.0,0.10614421]
["bitfinex","BTCUSD",1743725782802,0.690046,83153.0,83152.0,0.10614421]
["bitfinex","BTCUSD",1743725784460,0.692046,83153.0,83152.0,0.10614421]
["bitfinex","BTCUSD",1743725785844,0.81494897,83153.0,83152.0,2.1e-07]
["bitfinex","BTCUSD",1743725786045,0.82948982,83153.0,83152.0,2.1e-07]
["bitfinex","BTCUSD",1743725787203,0.96760982,83153.0,83152.0,2.1e-07]
["bitfinex","BTCUSD",1743725787564,0.97160982,83153.0,83152.0,2.1e-07]
["bitfinex","BTCUSD",1743725788466,1.0945075,83153.0,83152.0,2.1e-07]
["bitfinex","BTCUSD",1743725789710,0.240609,83123.0,83118.0,0.24062]
["bitfinex","BTCUSD",1743725789916,0.24061,83122.0,83119.0,0.36352097]
["bitfinex","BTCUSD",1743725790174,0.240609,83123.0,83117.0,0.149151]
["bitfinex","BTCUSD",1743725790323,0.252621,83129.0,83122.0,0.240608]
["bitfinex","BTCUSD",1743725790525,0.240599,83126.0,83125.0,0.004958]
["bitfinex","BTCUSD",1743725790727,0.240599,83126.0,83125.0,0.0009927]
["bitfinex","BTCUSD",1743725790963,0.240599,83126.0,83125.0,0.00103872]
["bitfinex","BTCUSD",1743725791825,0.240597,83127.0,83125.0,0.00103872]
["bitfinex","BTCUSD",1743725792231,0.240597,83127.0,83125.0,0.00303872]
["bitfinex","BTCUSD",1743725792446,0.240597,83127.0,83125.0,0.00503872]
["bitfinex","BTCUSD",1743725792646,0.4266133,83126.0,83125.0,0.00503872]
["bitfinex","BTCUSD",1743725792866,0.4266133,83126.0,83125.0,0.00404602]
["bitfinex","BTCUSD",1743725793068,0.4266133,83126.0,83125.0,0.00204602]
["bitfinex","BTCUSD",1743725793262,0.4266133,83126.0,83125.0,0.00404602]
["bitfinex","BTCUSD",1743725793467,0.4266133,83126.0,83125.0,0.00204602]
["bitfinex","BTCUSD",1743725794151,0.54951627,83126.0,83125.0,0.00404602]
["bitfinex","BTCUSD",1743725794825,0.54951627,83126.0,83125.0,0.00204602]
["bitfinex","BTCUSD",1743725795030,0.34,83126.0,83125.0,4.602e-05]
["bitfinex","BTCUSD",1743725795229,0.003,83126.0,83125.0,4.602e-05]
["bitfinex","BTCUSD",1743725795470,0.346,83126.0,83125.0,4.602e-05]
["bitfinex","BTCUSD",1743725795674,0.346,83126.0,83125.0,0.01207602]
["bitfinex","BTCUSD",1743725795815,0.346,83126.0,83125.0,4.602e-05]
["bitfinex","BTCUSD",1743725796329,0.343,83126.0,83125.0,4.602e-05]
["bitfinex","BTCUSD",1743725796545,0.001,83126.0,83125.0,4.602e-05]
["bitfinex","BTCUSD",1743725796949,0.254627,83126.0,83125.0,4.602e-05]
["bitfinex","BTCUSD",1743725797329,0.002,83126.0,83125.0,0.24064702]
["bitfinex","BTCUSD",1743725797535,0.002,83126.0,83125.0,4.602e-05]
["bitfinex","BTCUSD",1743725797755,0.002,83126.0,83125.0,0.24064702]
["bitfinex","BTCUSD",1743725798096,0.002,83126.0,83125.0,4.602e-05]
["bitfinex","BTCUSD",1743725798255,0.002,83126.0,83125.0,0.24064702]
["bitfinex","BTCUSD",1743725799183,0.002,83126.0,83125.0,0.25267702]
["bitfinex","BTCUSD",1743725800669,0.002,83126.0,83125.0,0.38054509]
["bitfinex","BTCUSD",1743725801651,0.240572,83135.0,83132.0,0.240579]
["bitfinex","BTCUSD",1743725801812,0.240572,83135.0,83132.0,0.2415785]
["bitfinex","BTCUSD",1743725802008,0.24057,83136.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743725802211,0.240572,83135.0,83132.0,0.2415785]
["bitfinex","BTCUSD",1743725802848,0.240572,83135.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743725803059,0.252595,83137.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743725803261,0.240572,83136.0,83132.0,0.2415785]
["bitfinex","BTCUSD",1743725803447,0.252591,83138.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743725803603,0.001,83135.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743725803832,0.001,83135.0,83134.0,0.240572]
["bitfinex","BTCUSD",1743725804463,0.001,83135.0,83134.0,0.37550297]
["bitfinex","BTCUSD",1743725804665,0.002,83135.0,83134.0,0.37550297]
["bitfinex","BTCUSD",1743725805327,0.001,83135.0,83134.0,0.37550297]
["bitfinex","BTCUSD",1743725805460,0.002,83135.0,83134.0,0.37550297]
["bitfinex","BTCUSD",1743725805660,0.002,83135.0,83134.0,0.38049967]
["bitfinex","BTCUSD",1743725805962,0.001,83135.0,83134.0,0.38049967]
["bitfinex","BTCUSD",1743725806149,0.240506,83158.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743725806375,0.240509,83157.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743725807055,0.252531,83158.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743725807201,0.24051,83157.0,83153.0,0.0130257]
["bitfinex","BTCUSD",1743725807410,0.24051,83157.0,83153.0,0.2415187]
["bitfinex","BTCUSD",1743725807618,0.240494,83163.0,83158.0,0.240506]
["bitfinex","BTCUSD",1743725807966,0.240494,83163.0,83159.0,0.240503]
["bitfinex","BTCUSD",1743725808202,0.240494,83163.0,83160.0,0.240498]
["bitfinex","BTCUSD",1743725808368,0.34,83164.0,83160.0,0.252523]
["bitfinex","BTCUSD",1743725808664,0.240493,83163.0,83159.0,0.240501]
["bitfinex","BTCUSD",1743725808905,0.240494,83162.0,83156.0,0.252536]
["bitfinex","BTCUSD",1743725809205,0.240503,83159.0,83155.0,0.240513]
["bitfinex","BTCUSD",1743725809482,0.240526,83151.0,83150.0,0.13748]
["bitfinex","BTCUSD",1743725809681,0.240526,83151.0,83150.0,0.13752602]
["bitfinex","BTCUSD",1743725809682,0.252552,83151.0,83150.0,0.13752602]
["bitfinex","BTCUSD",1743725809911,0.252552,83151.0,83150.0,4.602e-05]
["bitfinex","BTCUSD",1743725811217,0.641352,83151.0,83150.0,4.602e-05]
["bitfinex","BTCUSD",1743725812024,0.641352,83151.0,83150.0,0.00104602]
["bitfinex","BTCUSD",1743725812528,0.641352,83151.0,83150.0,4.602e-05]
["bitfinex","BTCUSD",1743725812892,0.642352,83151.0,83150.0,4.602e-05]
["bitfinex","BTCUSD",1743725813446,0.647352,83151.0,83150.0,4.602e-05]
["bitfinex","BTCUSD",1743725813788,0.69749823,83151.0,83150.0,4.602e-05]
["bitfinex","BTCUSD",1743725815043,0.647352,83151.0,83150.0,4.602e-05]
["bitfinex","BTCUSD",1743725816428,0.77025497,83151.0,83150.0,4.602e-05]
["bitfinex","BTCUSD",1743725816595,0.81635497,83151.0,83150.0,4.602e-05]
["bitfinex","BTCUSD",1743725817498,0.647352,83151.0,83150.0,4.602e-05]
["bitfinex","BTCUSD",1743725817701,0.006,83151.0,83150.0,0.25260102]
["bitfinex","BTCUSD",1743725817875,0.006,83151.0,83150.0,0.24155722]
["bitfinex","BTCUSD",1743725818408,0.004,83151.0,83150.0,0.24155722]
["bitfinex","BTCUSD",1743725818581,0.005,83151.0,83150.0,0.24155722]
["bitfinex","BTCUSD",1743725818789,0.005,83151.0,83150.0,0.25358322]
["bitfinex","BTCUSD",1743725819044,0.001,83151.0,83150.0,0.25358322]
["bitfinex","BTCUSD",1743725819248,0.240518,83154.0,83152.0,0.240523]
["bitfinex","BTCUSD",1743725819447,0.34,83165.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743725819655,0.34,83161.0,83158.0,0.252528]
["bitfinex","BTCUSD",1743725819807,0.34,83161.0,83155.0,0.240514]
["bitfinex","BTCUSD",1743725819991,0.240503,83159.0,83155.0,0.240514]
["bitfinex","BTCUSD",1743725820194,0.240503,83159.0,83156.0,0.24051]
["bitfinex","BTCUSD",1743725820405,0.240506,83158.0,83155.0,0.240514]
["bitfinex","BTCUSD",1743725820866,0.240511,83156.0,83155.0,0.0049309]
["bitfinex","BTCUSD",1743725821021,0.240506,83158.0,83153.0,0.240519]
["bitfinex","BTCUSD",1743725821022,0.240506,83158.0,83153.0,0.012026]
["bitfinex","BTCUSD",1743725821225,0.012025,83158.0,83152.0,0.240523]
["bitfinex","BTCUSD",1743725821430,0.240513,83156.0,83152.0,0.240523]
["bitfinex","BTCUSD",1743725821646,0.240515,83155.0,83152.0,0.240523]
["bitfinex","BTCUSD",1743725821848,0.240513,83156.0,83152.0,0.240523]
["bitfinex","BTCUSD",1743725822051,0.240513,83156.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743725822257,0.240519,83154.0,83151.0,0.252551]
["bitfinex","BTCUSD",1743725822659,0.012025,83159.0,83152.0,0.240522]
["bitfinex","BTCUSD",1743725822893,0.001,83161.0,83160.0,0.240499]
["bitfinex","BTCUSD",1743725823046,0.240493,83163.0,83158.0,0.2414883]
["bitfinex","BTCUSD",1743725823253,0.240496,83162.0,83158.0,0.2535133]
["bitfinex","BTCUSD",1743725823454,0.240467,83172.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743725823624,0.34,83176.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743725823826,0.01194368,83182.0,83179.0,0.240443]
["bitfinex","BTCUSD",1743725824125,0.240431,83184.0,83180.0,0.240442]
["bitfinex","BTCUSD",1743725824329,0.240462,83173.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743725824527,0.240482,83166.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743725824774,0.240482,83166.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743725824973,0.240482,83166.0,83152.0,0.0544073]
["bitfinex","BTCUSD",1743725824974,0.012024,83163.0,83153.0,0.012026]
["bitfinex","BTCUSD",1743725825179,0.24051,83157.0,83154.0,0.12290297]
["bitfinex","BTCUSD",1743725825584,0.240514,83155.0,83154.0,0.12290297]
["bitfinex","BTCUSD",1743725825787,0.240523,83152.0,83151.0,0.13772]
["bitfinex","BTCUSD",1743725826753,0.24052,83153.0,83151.0,0.13772]
["bitfinex","BTCUSD",1743725826955,0.240512,83156.0,83151.0,0.380244]
["bitfinex","BTCUSD",1743725827098,0.240515,83155.0,83152.0,0.240522]
["bitfinex","BTCUSD",1743725827307,0.24052,83153.0,83151.0,0.13972]
["bitfinex","BTCUSD",1743725827728,0.240523,83152.0,83151.0,0.13772]
["bitfinex","BTCUSD",1743725828067,0.240523,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1743725828503,0.24052,83154.0,83151.0,0.002]
["bitfinex","BTCUSD",1743725828666,0.240523,83153.0,83151.0,0.004]
["bitfinex","BTCUSD",1743725829276,0.24052,83154.0,83151.0,0.244525]
["bitfinex","BTCUSD",1743725829483,0.240521,83153.0,83151.0,0.002]
["bitfinex","BTCUSD",1743725829685,0.240523,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1743725829890,0.252555,83150.0,83149.0,0.0009957]
["bitfinex","BTCUSD",1743725830212,0.252555,83150.0,83149.0,0.00104172]
["bitfinex","BTCUSD",1743725831838,0.592555,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725832071,0.83835565,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725833107,0.85035854,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725833247,0.72746086,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725833627,0.72850086,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725834296,0.72950086,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725835819,0.60659789,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725837203,0.72950086,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725837321,0.85239854,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725837799,0.72950086,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725838579,0.60659789,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725839168,0.59457189,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725839810,0.60659789,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725840508,0.582569,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725842659,0.242569,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725842780,0.00204,83150.0,83149.0,4.602e-05]
["bitfinex","BTCUSD",1743725842981,0.00204,83150.0,83149.0,0.25260402]
["bitfinex","BTCUSD",1743725843453,0.00204,83150.0,83149.0,0.30180402]
["bitfinex","BTCUSD",1743725843860,0.00204,83150.0,83149.0,0.42470699]
["bitfinex","BTCUSD",1743725844070,0.00204,83150.0,83149.0,0.60864699]
["bitfinex","BTCUSD",1743725844286,4e-05,83150.0,83149.0,0.60864699]
["bitfinex","BTCUSD",1743725844699,0.240434,83183.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743725844874,0.34,83182.0,83179.0,0.240443]
["bitfinex","BTCUSD",1743725845072,0.240429,83185.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743725845273,0.012021,83185.0,83179.0,0.252466]
["bitfinex","BTCUSD",1743725845481,0.240419,83188.0,83185.0,0.240426]
["bitfinex","BTCUSD",1743725845659,0.012019,83196.0,83189.0,0.240413]
["bitfinex","BTCUSD",1743725845862,0.240413,83191.0,83188.0,0.240417]
["bitfinex","BTCUSD",1743725846090,0.01202,83191.0,83186.0,0.240425]
["bitfinex","BTCUSD",1743725846436,0.01209203,83199.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743725846639,0.012019,83196.0,83191.0,0.24041]
["bitfinex","BTCUSD",1743725846756,0.240402,83194.0,83190.0,0.240413]
["bitfinex","BTCUSD",1743725847111,0.240409,83192.0,83188.0,0.240417]
["bitfinex","BTCUSD",1743725847359,0.012021,83185.0,83170.0,0.00880285]
["bitfinex","BTCUSD",1743725847563,0.240439,83181.0,83175.0,0.240456]
["bitfinex","BTCUSD",1743725847765,0.240435,83183.0,83179.0,0.240445]
["bitfinex","BTCUSD",1743725847952,0.240428,83185.0,83180.0,0.240442]
["bitfinex","BTCUSD",1743725848099,0.240439,83181.0,83178.0,0.252467]
["bitfinex","BTCUSD",1743725848298,0.240439,83181.0,83177.0,0.25247]
["bitfinex","BTCUSD",1743725848299,0.240468,83171.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743725848502,0.240465,83172.0,83170.0,0.26174297]
["bitfinex","BTCUSD",1743725848712,0.240468,83171.0,83170.0,0.26174297]
["bitfinex","BTCUSD",1743725849048,0.34,83188.0,83170.0,0.30486027]
["bitfinex","BTCUSD",1743725849320,0.240455,83176.0,83172.0,0.240464]
["bitfinex","BTCUSD",1743725849480,0.240456,83175.0,83172.0,0.240464]
["bitfinex","BTCUSD",1743725849895,0.240456,83175.0,83172.0,0.2414611]
["bitfinex","BTCUSD",1743725850296,0.240453,83176.0,83173.0,0.240461]
["bitfinex","BTCUSD",1743725850500,0.240457,83175.0,83172.0,0.2414611]
["bitfinex","BTCUSD",1743725850642,0.240462,83173.0,83172.0,0.0019971]
["bitfinex","BTCUSD",1743725851259,0.240462,83173.0,83172.0,0.0029971]
["bitfinex","BTCUSD",1743725851594,0.012022,83176.0,83172.0,0.0029971]
["bitfinex","BTCUSD",1743725851595,0.240458,83175.0,83172.0,0.0029971]
["bitfinex","BTCUSD",1743725851799,0.24046,83174.0,83172.0,0.0029971]
["bitfinex","BTCUSD",1743725852005,0.240459,83174.0,83172.0,0.0019971]
["bitfinex","BTCUSD",1743725852200,0.240462,83173.0,83172.0,0.0019971]
["bitfinex","BTCUSD",1743725852544,0.252485,83173.0,83172.0,0.0019971]
["bitfinex","BTCUSD",1743725852956,0.240462,83173.0,83172.0,0.0019971]
["bitfinex","BTCUSD",1743725853160,0.252485,83173.0,83172.0,0.0019971]
["bitfinex","BTCUSD",1743725853360,0.252485,83173.0,83172.0,0.0029971]
["bitfinex","BTCUSD",1743725855852,0.240462,83173.0,83172.0,0.0029971]
["bitfinex","BTCUSD",1743725856094,0.240444,83180.0,83177.0,0.240449]
["bitfinex","BTCUSD",1743725856304,0.012021,83185.0,83180.0,0.252464]
["bitfinex","BTCUSD",1743725856305,0.34,83185.0,83180.0,0.252464]
["bitfinex","BTCUSD",1743725856521,0.00013808,83184.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743725856710,0.00013808,83184.0,83182.0,0.240434]
["bitfinex","BTCUSD",1743725856942,0.00013808,83184.0,83183.0,0.240433]
["bitfinex","BTCUSD",1743725857365,0.00013808,83184.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743725857366,0.00013808,83184.0,83181.0,0.25246]
["bitfinex","BTCUSD",1743725857556,0.24056908,83184.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743725857701,0.24056908,83184.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743725857702,0.00013808,83184.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743725857915,0.00013808,83184.0,83183.0,0.240433]
["bitfinex","BTCUSD",1743725858454,0.00213808,83184.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743725858611,0.00013808,83184.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743725858812,0.00013808,83184.0,83183.0,0.240433]
["bitfinex","BTCUSD",1743725859409,0.00013808,83184.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743725859654,0.00013808,83184.0,83183.0,0.252454]
["bitfinex","BTCUSD",1743725860165,0.34,83193.0,83189.0,0.240415]
["bitfinex","BTCUSD",1743725860372,0.240404,83194.0,83189.0,0.240415]
["bitfinex","BTCUSD",1743725860373,0.240396,83196.0,83193.0,0.252422]
["bitfinex","BTCUSD",1743725860539,0.00046018,83195.0,83193.0,0.252422]
["bitfinex","BTCUSD",1743725860768,0.00046018,83195.0,83194.0,0.240401]
["bitfinex","BTCUSD",1743725860949,0.00046018,83195.0,83194.0,0.0049391]
["bitfinex","BTCUSD",1743725861677,0.00046018,83195.0,83194.0,0.29021204]
["bitfinex","BTCUSD",1743725862015,0.00046018,83195.0,83194.0,0.30223204]
["bitfinex","BTCUSD",1743725862211,0.00046018,83195.0,83194.0,0.34793204]
["bitfinex","BTCUSD",1743725862329,0.00046018,83195.0,83194.0,0.47083501]
["bitfinex","BTCUSD",1743725863949,0.00046018,83195.0,83194.0,0.47483501]
["bitfinex","BTCUSD",1743725865126,0.00046018,83195.0,83194.0,0.66259501]
["bitfinex","BTCUSD",1743725868962,0.00046018,83195.0,83194.0,0.66059501]
["bitfinex","BTCUSD",1743725869336,0.00046018,83195.0,83194.0,0.66259501]
["bitfinex","BTCUSD",1743725869761,0.00046018,83195.0,83194.0,0.65859501]
["bitfinex","BTCUSD",1743725869995,0.00046018,83195.0,83194.0,0.66059501]
["bitfinex","BTCUSD",1743725870149,0.00046018,83195.0,83194.0,0.66259501]
["bitfinex","BTCUSD",1743725870331,0.00046018,83195.0,83194.0,0.66059501]
["bitfinex","BTCUSD",1743725870530,0.00046018,83195.0,83194.0,0.66259501]
["bitfinex","BTCUSD",1743725871214,0.00046018,83195.0,83194.0,0.67713586]
["bitfinex","BTCUSD",1743725872513,1.8e-07,83195.0,83194.0,1.01713586]
["bitfinex","BTCUSD",1743725872868,0.004,83219.0,83218.0,0.299948]
["bitfinex","BTCUSD",1743725873040,0.004138,83219.0,83218.0,0.60159275]
["bitfinex","BTCUSD",1743725874347,0.004138,83219.0,83218.0,0.60359275]
["bitfinex","BTCUSD",1743725874544,0.004138,83219.0,83218.0,0.62726618]
["bitfinex","BTCUSD",1743725875359,0.004138,83219.0,83218.0,0.62926618]
["bitfinex","BTCUSD",1743725875782,0.004138,83219.0,83218.0,0.62726618]
["bitfinex","BTCUSD",1743725876253,0.004138,83219.0,83218.0,0.62926618]
["bitfinex","BTCUSD",1743725876649,0.004138,83219.0,83218.0,0.62726618]
["bitfinex","BTCUSD",1743725876852,0.004138,83219.0,83218.0,0.62826618]
["bitfinex","BTCUSD",1743725877343,0.004138,83219.0,83218.0,0.62726618]
["bitfinex","BTCUSD",1743725877546,0.004138,83219.0,83218.0,0.62826618]
["bitfinex","BTCUSD",1743725879173,0.004138,83219.0,83218.0,0.5943925]
["bitfinex","BTCUSD",1743725879348,0.004138,83219.0,83218.0,0.57973165]
["bitfinex","BTCUSD",1743725880139,0.004138,83219.0,83218.0,0.44097165]
["bitfinex","BTCUSD",1743725880350,0.004138,83219.0,83218.0,0.57965165]
["bitfinex","BTCUSD",1743725880551,0.004138,83219.0,83218.0,0.39337165]
["bitfinex","BTCUSD",1743725880674,0.004138,83219.0,83218.0,0.53205165]
["bitfinex","BTCUSD",1743725880869,0.244467,83219.0,83218.0,0.13189107]
["bitfinex","BTCUSD",1743725881074,0.256483,83219.0,83218.0,0.0039935]
["bitfinex","BTCUSD",1743725881357,0.244467,83219.0,83218.0,0.002]
["bitfinex","BTCUSD",1743725881713,0.244467,83219.0,83218.0,0.001]
["bitfinex","BTCUSD",1743725882141,0.256483,83219.0,83218.0,0.003]
["bitfinex","BTCUSD",1743725882657,0.256483,83219.0,83218.0,0.001]
["bitfinex","BTCUSD",1743725882922,0.240346,83214.0,83210.0,0.240353]
["bitfinex","BTCUSD",1743725883155,0.240338,83216.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743725883371,0.240351,83212.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743725883574,0.012016,83218.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743725883753,0.004138,83219.0,83207.0,0.0009976]
["bitfinex","BTCUSD",1743725883754,0.252379,83208.0,83207.0,0.0009976]
["bitfinex","BTCUSD",1743725883991,0.240418,83189.0,83185.0,0.240427]
["bitfinex","BTCUSD",1743725884165,0.24041,83192.0,83188.0,0.240418]
["bitfinex","BTCUSD",1743725884399,0.240404,83194.0,83190.0,0.240412]
["bitfinex","BTCUSD",1743725884573,0.012019,83197.0,83187.0,0.252442]
["bitfinex","BTCUSD",1743725884869,0.240413,83191.0,83187.0,0.240421]
["bitfinex","BTCUSD",1743725885009,0.240417,83189.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743725885213,0.240413,83190.0,83187.0,0.240422]
["bitfinex","BTCUSD",1743725885665,0.240407,83193.0,83189.0,0.240416]
["bitfinex","BTCUSD",1743725885857,0.4184296,83211.0,83189.0,0.240416]
["bitfinex","BTCUSD",1743725885858,0.240402,83194.0,83190.0,0.0637098]
["bitfinex","BTCUSD",1743725886099,0.240402,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743725886100,0.240405,83193.0,83191.0,0.0049793]
["bitfinex","BTCUSD",1743725886430,0.240408,83192.0,83190.0,0.0009881]
["bitfinex","BTCUSD",1743725886634,0.240391,83198.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743725886759,0.012019,83200.0,83191.0,0.25243]
["bitfinex","BTCUSD",1743725886977,0.012019,83200.0,83192.0,0.240405]
["bitfinex","BTCUSD",1743725887203,0.240401,83194.0,83190.0,0.01302]
["bitfinex","BTCUSD",1743725887410,0.240398,83196.0,83192.0,0.240407]
["bitfinex","BTCUSD",1743725887617,0.240399,83195.0,83192.0,0.240407]
["bitfinex","BTCUSD",1743725887847,0.240402,83194.0,83191.0,0.240407]
["bitfinex","BTCUSD",1743725887991,0.240408,83192.0,83190.0,0.001]
["bitfinex","BTCUSD",1743725888218,0.23696231,83193.0,83189.0,0.240415]
["bitfinex","BTCUSD",1743725888413,0.240409,83192.0,83188.0,0.37533897]
["bitfinex","BTCUSD",1743725888615,0.240409,83192.0,83188.0,0.12290297]
["bitfinex","BTCUSD",1743725888616,0.01202,83192.0,83188.0,0.12290297]
["bitfinex","BTCUSD",1743725888804,0.480671,83217.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743725888805,0.240445,83179.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743725889005,0.240445,83179.0,83178.0,0.12290297]
["bitfinex","BTCUSD",1743725889212,0.240437,83182.0,83178.0,0.18569007]
["bitfinex","BTCUSD",1743725889559,0.240429,83185.0,83181.0,0.240438]
["bitfinex","BTCUSD",1743725889759,0.240409,83192.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743725889966,0.240415,83190.0,83184.0,0.240428]
["bitfinex","BTCUSD",1743725890170,0.060815,83224.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743725890325,0.012015,83224.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743725890526,0.00170306,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1743725891076,0.00170306,83219.0,83218.0,0.38017127]
["bitfinex","BTCUSD",1743725891238,0.00170306,83219.0,83218.0,0.38117017]
["bitfinex","BTCUSD",1743725891780,0.00170306,83219.0,83218.0,0.0059192]
["bitfinex","BTCUSD",1743725891935,0.00184106,83219.0,83218.0,0.0059192]
["bitfinex","BTCUSD",1743725892121,0.00184106,83219.0,83218.0,0.2533469]
["bitfinex","BTCUSD",1743725892323,0.00184106,83219.0,83218.0,0.0029989]
["bitfinex","BTCUSD",1743725892527,0.00184106,83219.0,83218.0,0.2433309]
["bitfinex","BTCUSD",1743725892725,0.25418606,83219.0,83218.0,0.0029989]
["bitfinex","BTCUSD",1743725893054,0.25418606,83219.0,83218.0,0.0009989]
["bitfinex","BTCUSD",1743725893706,0.00184106,83219.0,83218.0,0.26734679]
["bitfinex","BTCUSD",1743725893836,0.00184106,83219.0,83218.0,0.39024976]
["bitfinex","BTCUSD",1743725894280,0.00184106,83219.0,83218.0,0.37624987]
["bitfinex","BTCUSD",1743725895106,0.00184106,83219.0,83218.0,0.37724987]
["bitfinex","BTCUSD",1743725895721,0.00184106,83219.0,83218.0,0.37824987]
["bitfinex","BTCUSD",1743725896133,0.00184106,83219.0,83218.0,0.38224387]
["bitfinex","BTCUSD",1743725896351,0.00184106,83219.0,83218.0,0.42964387]
["bitfinex","BTCUSD",1743725896701,6e-08,83219.0,83218.0,0.44618472]
["bitfinex","BTCUSD",1743725897202,6e-08,83219.0,83218.0,0.44318472]
["bitfinex","BTCUSD",1743725897403,6e-08,83219.0,83218.0,0.44518472]
["bitfinex","BTCUSD",1743725897735,6e-08,83219.0,83218.0,0.44318472]
["bitfinex","BTCUSD",1743725897921,6e-08,83219.0,83218.0,0.44518472]
["bitfinex","BTCUSD",1743725898376,6e-08,83219.0,83218.0,0.44318472]
["bitfinex","BTCUSD",1743725898537,6e-08,83219.0,83218.0,0.44718472]
["bitfinex","BTCUSD",1743725899127,6e-08,83219.0,83218.0,0.44518472]
["bitfinex","BTCUSD",1743725899334,6e-08,83219.0,83218.0,0.44718472]
["bitfinex","BTCUSD",1743725901532,6e-08,83219.0,83218.0,0.78718472]
["bitfinex","BTCUSD",1743725903381,6e-08,83219.0,83218.0,0.83828472]
["bitfinex","BTCUSD",1743725904132,0.004,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743725904454,0.00413795,83249.0,83248.0,0.52043237]
["bitfinex","BTCUSD",1743725904881,0.00413795,83249.0,83248.0,0.52928375]
["bitfinex","BTCUSD",1743725905359,0.00413795,83249.0,83248.0,0.53128375]
["bitfinex","BTCUSD",1743725906374,0.00413795,83249.0,83248.0,0.5478246]
["bitfinex","BTCUSD",1743725906599,0.00413795,83249.0,83248.0,0.5458246]
["bitfinex","BTCUSD",1743725906811,9.5e-07,83249.0,83248.0,0.8858246]
["bitfinex","BTCUSD",1743725907016,9.5e-07,83249.0,83248.0,0.8868246]
["bitfinex","BTCUSD",1743725907240,9.5e-07,83249.0,83248.0,0.96457202]
["bitfinex","BTCUSD",1743725907416,9.5e-07,83249.0,83248.0,0.8868246]
["bitfinex","BTCUSD",1743725907769,9.5e-07,83249.0,83248.0,0.8858246]
["bitfinex","BTCUSD",1743725907982,9.5e-07,83252.0,83251.0,0.592248]
["bitfinex","BTCUSD",1743725908157,9.5e-07,83252.0,83251.0,0.72969182]
["bitfinex","BTCUSD",1743725909360,9.5e-07,83252.0,83251.0,0.73665092]
["bitfinex","BTCUSD",1743725909568,9.5e-07,83252.0,83251.0,0.39665092]
["bitfinex","BTCUSD",1743725909771,9.5e-07,83252.0,83251.0,0.52187007]
["bitfinex","BTCUSD",1743725910287,9.5e-07,83252.0,83251.0,0.52387007]
["bitfinex","BTCUSD",1743725911217,9.5e-07,83252.0,83251.0,0.52207007]
["bitfinex","BTCUSD",1743725911690,9.5e-07,83252.0,83251.0,0.52407007]
["bitfinex","BTCUSD",1743725911900,9.5e-07,83252.0,83251.0,0.51205907]
["bitfinex","BTCUSD",1743725912104,9.5e-07,83252.0,83251.0,0.0089591]
["bitfinex","BTCUSD",1743725912951,9.5e-07,83252.0,83251.0,0.2471961]
["bitfinex","BTCUSD",1743725913152,9.5e-07,83252.0,83251.0,0.0069591]
["bitfinex","BTCUSD",1743725913302,9.5e-07,83252.0,83251.0,0.38211007]
["bitfinex","BTCUSD",1743725913777,9.5e-07,83252.0,83251.0,0.38411007]
["bitfinex","BTCUSD",1743725914702,9.5e-07,83252.0,83251.0,0.0089591]
["bitfinex","BTCUSD",1743725914900,0.29954595,83252.0,83251.0,0.0089326]
["bitfinex","BTCUSD",1743725915175,0.35592584,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725915377,0.04730095,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725915580,9.5e-07,83252.0,83251.0,0.244237]
["bitfinex","BTCUSD",1743725915909,9.5e-07,83252.0,83251.0,0.37915097]
["bitfinex","BTCUSD",1743725916553,9.5e-07,83252.0,83251.0,0.37715097]
["bitfinex","BTCUSD",1743725917399,9.5e-07,83252.0,83251.0,0.37515097]
["bitfinex","BTCUSD",1743725918228,9.5e-07,83252.0,83248.0,0.240245]
["bitfinex","BTCUSD",1743725918429,9.5e-07,83252.0,83246.0,0.252258]
["bitfinex","BTCUSD",1743725918430,0.24023595,83252.0,83246.0,0.252258]
["bitfinex","BTCUSD",1743725918600,0.24023595,83252.0,83251.0,0.002]
["bitfinex","BTCUSD",1743725918745,0.24023595,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725919143,0.24023595,83252.0,83251.0,0.002]
["bitfinex","BTCUSD",1743725919744,0.34705182,83252.0,83251.0,0.002]
["bitfinex","BTCUSD",1743725920082,0.240248,83247.0,83246.0,0.0079152]
["bitfinex","BTCUSD",1743725920296,0.240243,83249.0,83246.0,0.0039973]
["bitfinex","BTCUSD",1743725920507,0.240237,83251.0,83246.0,0.0029973]
["bitfinex","BTCUSD",1743725920728,0.04890095,83252.0,83246.0,0.0029973]
["bitfinex","BTCUSD",1743725920933,0.240248,83247.0,83246.0,0.0029973]
["bitfinex","BTCUSD",1743725921106,0.240246,83248.0,83246.0,0.0029973]
["bitfinex","BTCUSD",1743725921327,0.240238,83251.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743725921531,0.24023695,83252.0,83248.0,0.240243]
["bitfinex","BTCUSD",1743725921944,0.240239,83251.0,83246.0,0.0130093]
["bitfinex","BTCUSD",1743725922147,0.24023795,83252.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743725922489,9.5e-07,83252.0,83250.0,0.240239]
["bitfinex","BTCUSD",1743725922692,9.5e-07,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1743725923095,9.5e-07,83252.0,83251.0,0.37515097]
["bitfinex","BTCUSD",1743725924555,9.5e-07,83252.0,83251.0,0.37615097]
["bitfinex","BTCUSD",1743725925014,9.5e-07,83252.0,83251.0,0.38114757]
["bitfinex","BTCUSD",1743725925892,9.5e-07,83252.0,83251.0,0.38314757]
["bitfinex","BTCUSD",1743725926321,9.5e-07,83252.0,83251.0,0.38014757]
["bitfinex","BTCUSD",1743725926701,9.5e-07,83252.0,83251.0,0.44418842]
["bitfinex","BTCUSD",1743725926901,9.5e-07,83252.0,83251.0,0.44618842]
["bitfinex","BTCUSD",1743725927019,9.5e-07,83252.0,83251.0,0.44418842]
["bitfinex","BTCUSD",1743725927817,9.5e-07,83252.0,83251.0,0.44618842]
["bitfinex","BTCUSD",1743725928093,9.5e-07,83252.0,83251.0,0.38214757]
["bitfinex","BTCUSD",1743725928388,9.5e-07,83252.0,83251.0,0.38414757]
["bitfinex","BTCUSD",1743725929263,9.5e-07,83252.0,83251.0,0.52394757]
["bitfinex","BTCUSD",1743725930502,9.5e-07,83252.0,83251.0,0.0089966]
["bitfinex","BTCUSD",1743725931045,0.25224595,83252.0,83251.0,0.0069966]
["bitfinex","BTCUSD",1743725931195,0.25224595,83252.0,83251.0,0.002]
["bitfinex","BTCUSD",1743725931377,0.33244845,83252.0,83251.0,0.002]
["bitfinex","BTCUSD",1743725931578,0.33244845,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725931765,0.30044595,83252.0,83251.0,0.002]
["bitfinex","BTCUSD",1743725932825,0.25226,83247.0,83246.0,0.0009973]
["bitfinex","BTCUSD",1743725933991,0.25226,83247.0,83246.0,0.0029973]
["bitfinex","BTCUSD",1743725934580,0.59226,83247.0,83246.0,0.0029973]
["bitfinex","BTCUSD",1743725934751,0.59226,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1743725934929,0.72728006,83247.0,83246.0,0.003]
["bitfinex","BTCUSD",1743725935137,0.82628006,83247.0,83246.0,0.003]
["bitfinex","BTCUSD",1743725935335,0.82628006,83247.0,83246.0,0.001]
["bitfinex","BTCUSD",1743725935336,0.94918303,83247.0,83246.0,0.001]
["bitfinex","BTCUSD",1743725936069,0.240321,83222.0,83216.0,0.012016]
["bitfinex","BTCUSD",1743725936264,0.240321,83222.0,83218.0,0.0049072]
["bitfinex","BTCUSD",1743725936474,0.012015,83225.0,83218.0,0.0049072]
["bitfinex","BTCUSD",1743725936475,0.24032,83223.0,83218.0,0.0169232]
["bitfinex","BTCUSD",1743725936647,0.24032,83223.0,83219.0,0.240326]
["bitfinex","BTCUSD",1743725936852,0.240321,83222.0,83219.0,0.240326]
["bitfinex","BTCUSD",1743725937200,0.240319,83223.0,83220.0,0.240326]
["bitfinex","BTCUSD",1743725937336,0.240309,83226.0,83221.0,0.240322]
["bitfinex","BTCUSD",1743725937537,0.240315,83225.0,83221.0,0.240322]
["bitfinex","BTCUSD",1743725937757,0.240315,83224.0,83221.0,0.240322]
["bitfinex","BTCUSD",1743725938319,0.012014,83230.0,83220.0,0.012016]
["bitfinex","BTCUSD",1743725938533,0.012014,83230.0,83222.0,0.24032]
["bitfinex","BTCUSD",1743725938748,0.240315,83225.0,83222.0,0.24032]
["bitfinex","BTCUSD",1743725939117,0.252312,83230.0,83223.0,0.240317]
["bitfinex","BTCUSD",1743725939467,0.240309,83227.0,83224.0,0.240315]
["bitfinex","BTCUSD",1743725939661,0.34,83239.0,83221.0,0.254338]
["bitfinex","BTCUSD",1743725939662,0.012013,83243.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743725939932,0.012013,83243.0,83233.0,0.252303]
["bitfinex","BTCUSD",1743725939933,0.34,83239.0,83233.0,0.252303]
["bitfinex","BTCUSD",1743725940141,0.240275,83238.0,83234.0,0.240286]
["bitfinex","BTCUSD",1743725940344,0.34,83239.0,83232.0,0.2523]
["bitfinex","BTCUSD",1743725940496,0.352013,83239.0,83233.0,0.240286]
["bitfinex","BTCUSD",1743725940695,0.24028,83237.0,83233.0,0.240287]
["bitfinex","BTCUSD",1743725941046,0.012014,83234.0,83233.0,0.001]
["bitfinex","BTCUSD",1743725941243,0.240286,83234.0,83233.0,0.001]
["bitfinex","BTCUSD",1743725941979,0.2523,83234.0,83233.0,0.001]
["bitfinex","BTCUSD",1743725942146,0.2978,83234.0,83233.0,0.003]
["bitfinex","BTCUSD",1743725942554,0.2978,83234.0,83233.0,0.002]
["bitfinex","BTCUSD",1743725942708,0.7444685,83234.0,83233.0,0.003]
["bitfinex","BTCUSD",1743725944951,0.3855,83234.0,83233.0,0.003]
["bitfinex","BTCUSD",1743725945320,0.580286,83234.0,83233.0,0.003]
["bitfinex","BTCUSD",1743725945522,0.5923,83234.0,83233.0,0.003]
["bitfinex","BTCUSD",1743725946075,0.2523,83234.0,83233.0,0.003]
["bitfinex","BTCUSD",1743725946277,0.34,83236.0,83233.0,0.003]
["bitfinex","BTCUSD",1743725946678,0.240286,83234.0,83233.0,0.003]
["bitfinex","BTCUSD",1743725947325,0.240293,83232.0,83229.0,0.240299]
["bitfinex","BTCUSD",1743725947537,0.240283,83235.0,83230.0,0.240295]
["bitfinex","BTCUSD",1743725947755,0.34,83242.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743725947955,0.580265,83242.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743725948082,0.240249,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743725948292,0.240254,83246.0,83242.0,0.252276]
["bitfinex","BTCUSD",1743725948688,0.580257,83245.0,83241.0,0.252277]
["bitfinex","BTCUSD",1743725948914,0.580257,83245.0,83242.0,0.24026]
["bitfinex","BTCUSD",1743725949115,0.34,83245.0,83243.0,0.240259]
["bitfinex","BTCUSD",1743725949297,0.34,83245.0,83244.0,0.252269]
["bitfinex","BTCUSD",1743725949676,0.001,83246.0,83245.0,0.240254]
["bitfinex","BTCUSD",1743725949936,0.001,83246.0,83245.0,0.2412352]
["bitfinex","BTCUSD",1743725950121,0.001,83246.0,83245.0,0.2532472]
["bitfinex","BTCUSD",1743725950527,0.240243,83249.0,83246.0,0.240251]
["bitfinex","BTCUSD",1743725951470,0.240243,83249.0,83247.0,0.240247]
["bitfinex","BTCUSD",1743725951773,9.5e-07,83252.0,83251.0,0.240237]
["bitfinex","BTCUSD",1743725952691,9.5e-07,83252.0,83251.0,0.37515097]
["bitfinex","BTCUSD",1743725953024,0.00100095,83252.0,83251.0,0.37515097]
["bitfinex","BTCUSD",1743725954867,9.5e-07,83252.0,83251.0,0.37515097]
["bitfinex","BTCUSD",1743725955322,9.5e-07,83252.0,83251.0,0.37715097]
["bitfinex","BTCUSD",1743725955742,9.5e-07,83252.0,83251.0,0.37915097]
["bitfinex","BTCUSD",1743725956458,9.5e-07,83252.0,83251.0,0.38413247]
["bitfinex","BTCUSD",1743725956652,0.25224595,83252.0,83251.0,0.0089815]
["bitfinex","BTCUSD",1743725956797,0.25224595,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725957201,0.63854595,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743725957446,0.63854595,83252.0,83251.0,0.002]
["bitfinex","BTCUSD",1743725957845,0.592263,83246.0,83245.0,0.0009812]
["bitfinex","BTCUSD",1743725958254,0.240277,83237.0,83236.0,0.0009918]
["bitfinex","BTCUSD",1743725958406,0.012013,83243.0,83236.0,0.0009918]
["bitfinex","BTCUSD",1743725958613,0.240274,83239.0,83236.0,0.2412708]
["bitfinex","BTCUSD",1743725959049,0.240266,83241.0,83238.0,0.240274]
["bitfinex","BTCUSD",1743725959270,0.001,83246.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743725959479,0.001,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1743725959681,9.5e-07,83252.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743725959880,9.5e-07,83252.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743725960100,0.24023595,83252.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743725960306,0.24023595,83252.0,83249.0,0.252253]
["bitfinex","BTCUSD",1743725960507,9.5e-07,83252.0,83250.0,0.240238]
["bitfinex","BTCUSD",1743725961441,9.5e-07,83252.0,83250.0,0.2452112]
["bitfinex","BTCUSD",1743725961846,9.5e-07,83252.0,83251.0,0.43959029]
["bitfinex","BTCUSD",1743725962227,0.00100095,83252.0,83251.0,0.43959029]
["bitfinex","BTCUSD",1743725962951,0.00100095,83252.0,83242.0,0.151413]
["bitfinex","BTCUSD",1743725963119,9.5e-07,83252.0,83251.0,0.240237]
["bitfinex","BTCUSD",1743725963781,9.5e-07,83252.0,83251.0,0.241237]
["bitfinex","BTCUSD",1743725964341,0.24023495,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1743725964946,0.24023495,83252.0,83251.0,0.002]
["bitfinex","BTCUSD",1743725965563,9.5e-07,83252.0,83251.0,0.254248]
["bitfinex","BTCUSD",1743725965770,9.5e-07,83252.0,83251.0,0.37715097]
["bitfinex","BTCUSD",1743725966347,9.5e-07,83252.0,83251.0,0.38211727]
["bitfinex","BTCUSD",1743725967179,9.5e-07,83252.0,83251.0,0.42871727]
["bitfinex","BTCUSD",1743725967781,9.5e-07,83252.0,83251.0,0.49255812]
["bitfinex","BTCUSD",1743725968383,9.5e-07,83252.0,83251.0,0.83255812]
["bitfinex","BTCUSD",1743725968836,0.004,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743725968980,0.004,83279.0,83278.0,0.37606157]
["bitfinex","BTCUSD",1743725970029,0.00445972,83279.0,83278.0,0.37606157]
["bitfinex","BTCUSD",1743725971290,0.00445972,83279.0,83278.0,0.37806157]
["bitfinex","BTCUSD",1743725971501,0.00445972,83279.0,83278.0,0.38296267]
["bitfinex","BTCUSD",1743725971829,0.00445972,83279.0,83278.0,0.38096267]
["bitfinex","BTCUSD",1743725972008,0.00445972,83279.0,83278.0,0.38196267]
["bitfinex","BTCUSD",1743725972209,0.00445972,83279.0,83278.0,0.38296267]
["bitfinex","BTCUSD",1743725972549,0.00445972,83279.0,83278.0,0.38396267]
["bitfinex","BTCUSD",1743725973874,0.00445972,83279.0,83278.0,0.13179667]
["bitfinex","BTCUSD",1743725974080,0.00445972,83279.0,83278.0,0.38396267]
["bitfinex","BTCUSD",1743725974680,0.00445972,83279.0,83278.0,0.13179667]
["bitfinex","BTCUSD",1743725974879,0.24461572,83279.0,83278.0,0.12979667]
["bitfinex","BTCUSD",1743725975080,0.24461572,83279.0,83278.0,0.0068937]
["bitfinex","BTCUSD",1743725975290,0.24461572,83279.0,83278.0,0.0009926]
["bitfinex","BTCUSD",1743725975633,0.24461572,83279.0,83278.0,0.0019926]
["bitfinex","BTCUSD",1743725975841,0.33031539,83279.0,83278.0,0.0039926]
["bitfinex","BTCUSD",1743725976036,0.25662272,83279.0,83278.0,0.0028]
["bitfinex","BTCUSD",1743725976237,0.24461572,83279.0,83278.0,0.0008]
["bitfinex","BTCUSD",1743725977115,0.25662272,83279.0,83278.0,0.0008]
["bitfinex","BTCUSD",1743725977315,0.012008,83276.0,83268.0,0.240187]
["bitfinex","BTCUSD",1743725977645,0.240176,83273.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743725977851,0.012008,83276.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743725978062,0.240183,83270.0,83266.0,0.2522]
["bitfinex","BTCUSD",1743725978260,0.240185,83269.0,83266.0,0.37510297]
["bitfinex","BTCUSD",1743725978420,0.240179,83272.0,83269.0,0.240185]
["bitfinex","BTCUSD",1743725978606,0.240174,83273.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743725978807,0.240177,83272.0,83267.0,0.252197]
["bitfinex","BTCUSD",1743725979001,0.240185,83269.0,83267.0,0.002]
["bitfinex","BTCUSD",1743725979211,0.2882239,83268.0,83267.0,0.002]
["bitfinex","BTCUSD",1743725979440,0.2882239,83268.0,83266.0,0.001]
["bitfinex","BTCUSD",1743725979441,0.240188,83268.0,83266.0,0.001]
["bitfinex","BTCUSD",1743725979643,0.240191,83267.0,83266.0,0.001]
["bitfinex","BTCUSD",1743725980500,0.240182,83271.0,83266.0,0.001]
["bitfinex","BTCUSD",1743725980695,0.58461872,83279.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743725980900,0.240174,83273.0,83270.0,0.252191]
["bitfinex","BTCUSD",1743725981046,0.240177,83272.0,83270.0,0.0009993]
["bitfinex","BTCUSD",1743725981246,0.240175,83273.0,83270.0,0.2411793]
["bitfinex","BTCUSD",1743725981441,0.240176,83272.0,83270.0,0.2461238]
["bitfinex","BTCUSD",1743725981648,0.240175,83273.0,83270.0,0.2461238]
["bitfinex","BTCUSD",1743725981998,0.240179,83271.0,83270.0,0.0059438]
["bitfinex","BTCUSD",1743725983125,0.240176,83272.0,83270.0,0.0059438]
["bitfinex","BTCUSD",1743725983650,0.240174,83273.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743725984749,0.240174,83273.0,83270.0,0.2411813]
["bitfinex","BTCUSD",1743725984911,0.240174,83273.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743725985254,0.24007396,83273.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743725985431,0.24007396,83273.0,83270.0,0.2411813]
["bitfinex","BTCUSD",1743725985795,0.240177,83272.0,83270.0,0.2411813]
["bitfinex","BTCUSD",1743725986221,0.240172,83274.0,83271.0,0.252187]
["bitfinex","BTCUSD",1743725986656,0.240172,83274.0,83271.0,0.257091]
["bitfinex","BTCUSD",1743725986800,0.240172,83274.0,83271.0,0.245083]
["bitfinex","BTCUSD",1743725987203,0.240174,83273.0,83271.0,0.245083]
["bitfinex","BTCUSD",1743725988153,0.240172,83274.0,83272.0,0.240176]
["bitfinex","BTCUSD",1743725988299,0.240172,83274.0,83270.0,0.2531903]
["bitfinex","BTCUSD",1743725988500,0.240176,83273.0,83270.0,0.2531903]
["bitfinex","BTCUSD",1743725989292,0.240174,83273.0,83270.0,0.2531903]
["bitfinex","BTCUSD",1743725989645,0.240178,83272.0,83270.0,0.0009993]
["bitfinex","BTCUSD",1743725989844,0.240178,83272.0,83270.0,0.2411803]
["bitfinex","BTCUSD",1743725990180,0.240174,83273.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743725990583,0.012008,83276.0,83270.0,0.0009993]
["bitfinex","BTCUSD",1743725991136,0.240177,83272.0,83270.0,0.2411803]
["bitfinex","BTCUSD",1743725991495,0.240177,83272.0,83270.0,0.2461065]
["bitfinex","BTCUSD",1743725992094,0.240176,83274.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743725992298,0.240176,83274.0,83270.0,0.2411813]
["bitfinex","BTCUSD",1743725992778,0.58461872,83279.0,83276.0,0.240162]
["bitfinex","BTCUSD",1743725992960,0.58016,83278.0,83275.0,0.240166]
["bitfinex","BTCUSD",1743725993398,0.00445972,83279.0,83277.0,0.240159]
["bitfinex","BTCUSD",1743725993683,0.240164,83277.0,83274.0,0.24017]
["bitfinex","BTCUSD",1743725993884,0.00445972,83279.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743725993885,0.240165,83278.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743725994065,0.240179,83271.0,83270.0,0.0009993]
["bitfinex","BTCUSD",1743725994465,0.240177,83272.0,83270.0,0.0009993]
["bitfinex","BTCUSD",1743725994697,0.240179,83271.0,83270.0,0.0009993]
["bitfinex","BTCUSD",1743725994828,0.240177,83272.0,83270.0,0.0009993]
["bitfinex","BTCUSD",1743725995029,0.31599761,83271.0,83270.0,0.0009993]
["bitfinex","BTCUSD",1743725995491,0.32800561,83271.0,83270.0,0.0009993]
["bitfinex","BTCUSD",1743725995697,0.240219,83258.0,83255.0,0.2412241]
["bitfinex","BTCUSD",1743725995893,0.240208,83261.0,83256.0,0.13491397]
["bitfinex","BTCUSD",1743725996115,0.01201,83262.0,83255.0,0.2412241]
["bitfinex","BTCUSD",1743725996319,0.24022,83257.0,83255.0,0.0009991]
["bitfinex","BTCUSD",1743725996545,0.01201,83262.0,83255.0,0.0009991]
["bitfinex","BTCUSD",1743725996713,0.240216,83259.0,83255.0,0.2412221]
["bitfinex","BTCUSD",1743725996945,0.240216,83259.0,83256.0,0.240222]
["bitfinex","BTCUSD",1743725997179,0.2666299,83261.0,83256.0,0.241222]
["bitfinex","BTCUSD",1743725997387,0.012009,83270.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743725997678,0.23952956,83265.0,83261.0,0.240208]
["bitfinex","BTCUSD",1743725998241,0.240202,83264.0,83261.0,0.240208]
["bitfinex","BTCUSD",1743725998663,0.240188,83268.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743725998880,0.2402,83264.0,83261.0,0.240208]
["bitfinex","BTCUSD",1743725999683,0.22866016,83265.0,83261.0,0.242208]
["bitfinex","BTCUSD",1743725999889,0.01202062,83270.0,83267.0,0.240188]
["bitfinex","BTCUSD",1743726000118,0.012008,83275.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743726000321,0.240169,83275.0,83269.0,0.240182]
["bitfinex","BTCUSD",1743726000590,0.01174609,83275.0,83267.0,0.240191]
["bitfinex","BTCUSD",1743726000780,0.240172,83274.0,83267.0,0.240189]
["bitfinex","BTCUSD",1743726000931,0.580176,83273.0,83268.0,0.240188]
["bitfinex","BTCUSD",1743726001294,0.240163,83277.0,83272.0,0.240176]
["bitfinex","BTCUSD",1743726001498,0.240166,83276.0,83271.0,0.252186]
["bitfinex","BTCUSD",1743726001781,0.240164,83277.0,83273.0,0.240172]
["bitfinex","BTCUSD",1743726001989,0.240164,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1743726002138,0.34445972,83279.0,83276.0,0.240165]
["bitfinex","BTCUSD",1743726002342,0.00445972,83279.0,83278.0,0.240159]
["bitfinex","BTCUSD",1743726002578,0.00445972,83279.0,83278.0,0.37506897]
["bitfinex","BTCUSD",1743726002765,0.00445972,83279.0,83278.0,0.42436897]
["bitfinex","BTCUSD",1743726003938,0.00445972,83279.0,83278.0,0.42536897]
["bitfinex","BTCUSD",1743726004137,0.00445972,83279.0,83278.0,0.42436897]
["bitfinex","BTCUSD",1743726004356,0.00445972,83279.0,83278.0,0.12290297]
["bitfinex","BTCUSD",1743726004558,0.24461572,83279.0,83278.0,0.003]
["bitfinex","BTCUSD",1743726004870,0.29053203,83279.0,83278.0,0.003]
["bitfinex","BTCUSD",1743726005398,0.25662272,83279.0,83278.0,0.003]
["bitfinex","BTCUSD",1743726005770,0.24461572,83279.0,83278.0,0.003]
["bitfinex","BTCUSD",1743726005971,0.00445972,83279.0,83278.0,0.003]
["bitfinex","BTCUSD",1743726006232,0.24461572,83279.0,83278.0,0.003]
["bitfinex","BTCUSD",1743726006628,0.25662272,83279.0,83278.0,0.003]
["bitfinex","BTCUSD",1743726007120,0.33511779,83279.0,83278.0,0.003]
["bitfinex","BTCUSD",1743726007875,0.240173,83274.0,83272.0,0.0009892]
["bitfinex","BTCUSD",1743726008128,0.240173,83273.0,83272.0,0.0009892]
["bitfinex","BTCUSD",1743726008918,0.00445972,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743726009113,0.00445972,83279.0,83278.0,0.42680219]
["bitfinex","BTCUSD",1743726009319,0.00445972,83279.0,83278.0,0.37506897]
["bitfinex","BTCUSD",1743726010636,0.00445972,83279.0,83278.0,0.37806897]
["bitfinex","BTCUSD",1743726011783,0.00445972,83279.0,83278.0,0.38297017]
["bitfinex","BTCUSD",1743726012994,0.00445972,83279.0,83278.0,0.38097017]
["bitfinex","BTCUSD",1743726013420,0.00445972,83279.0,83278.0,0.38197017]
["bitfinex","BTCUSD",1743726013575,0.00445972,83279.0,83278.0,0.38297017]
["bitfinex","BTCUSD",1743726014239,0.00445972,83279.0,83278.0,0.52257017]
["bitfinex","BTCUSD",1743726014807,7.2e-07,83279.0,83278.0,0.92195517]
["bitfinex","BTCUSD",1743726015012,7.2e-07,83279.0,83278.0,0.98439602]
["bitfinex","BTCUSD",1743726015212,0.004,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743726015436,0.00413791,83309.0,83308.0,0.2530634]
["bitfinex","BTCUSD",1743726015696,0.00413791,83309.0,83308.0,0.45371379]
["bitfinex","BTCUSD",1743726015861,0.00413791,83309.0,83308.0,0.37596637]
["bitfinex","BTCUSD",1743726016666,0.00413791,83309.0,83308.0,0.38095027]
["bitfinex","BTCUSD",1743726016862,0.00413791,83309.0,83308.0,0.38195027]
["bitfinex","BTCUSD",1743726017064,0.00413791,83309.0,83308.0,0.38295027]
["bitfinex","BTCUSD",1743726017269,0.00413791,83309.0,83308.0,0.3921744]
["bitfinex","BTCUSD",1743726020167,0.00413791,83309.0,83308.0,0.3901744]
["bitfinex","BTCUSD",1743726020467,0.00413791,83309.0,83308.0,0.3931744]
["bitfinex","BTCUSD",1743726020851,0.00413791,83309.0,83308.0,0.3921744]
["bitfinex","BTCUSD",1743726021019,0.00413791,83309.0,83308.0,0.3931744]
["bitfinex","BTCUSD",1743726021731,0.00413791,83309.0,83308.0,0.38395027]
["bitfinex","BTCUSD",1743726021929,0.00413791,83309.0,83308.0,0.38195027]
["bitfinex","BTCUSD",1743726022354,0.00413791,83309.0,83308.0,0.38395027]
["bitfinex","BTCUSD",1743726022735,0.00413791,83309.0,83308.0,0.38195027]
["bitfinex","BTCUSD",1743726022938,0.00413791,83309.0,83308.0,0.38095027]
["bitfinex","BTCUSD",1743726023158,0.00413791,83309.0,83308.0,0.38295027]
["bitfinex","BTCUSD",1743726023371,0.00413791,83309.0,83308.0,0.38395027]
["bitfinex","BTCUSD",1743726028484,0.24420791,83309.0,83308.0,0.0089723]
["bitfinex","BTCUSD",1743726028685,0.25621091,83309.0,83308.0,0.0039884]
["bitfinex","BTCUSD",1743726028919,0.25621091,83309.0,83308.0,0.003]
["bitfinex","BTCUSD",1743726028920,0.24420791,83309.0,83308.0,0.003]
["bitfinex","BTCUSD",1743726029122,0.24420791,83309.0,83308.0,0.002]
["bitfinex","BTCUSD",1743726029279,0.240077,83307.0,83303.0,0.240085]
["bitfinex","BTCUSD",1743726029480,0.00413791,83309.0,83305.0,0.240081]
["bitfinex","BTCUSD",1743726029678,0.00413791,83309.0,83308.0,0.002]
["bitfinex","BTCUSD",1743726030225,0.00413791,83309.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743726030364,0.00413791,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743726030569,0.00413791,83309.0,83308.0,0.37597797]
["bitfinex","BTCUSD",1743726032041,0.00413791,83309.0,83308.0,0.38598128]
["bitfinex","BTCUSD",1743726032842,0.00413791,83309.0,83308.0,0.38798128]
["bitfinex","BTCUSD",1743726033750,0.00413791,83309.0,83308.0,0.39290578]
["bitfinex","BTCUSD",1743726033966,0.00413791,83309.0,83308.0,0.39389538]
["bitfinex","BTCUSD",1743726036334,0.00413791,83309.0,83308.0,0.39089538]
["bitfinex","BTCUSD",1743726036545,0.00413791,83309.0,83308.0,0.43989538]
["bitfinex","BTCUSD",1743726036725,9.1e-07,83309.0,83308.0,0.50463623]
["bitfinex","BTCUSD",1743726037370,9.1e-07,83309.0,83308.0,0.50363623]
["bitfinex","BTCUSD",1743726037783,9.1e-07,83309.0,83308.0,0.50563623]
["bitfinex","BTCUSD",1743726038634,9.1e-07,83309.0,83308.0,0.84563623]
["bitfinex","BTCUSD",1743726038850,9.1e-07,83309.0,83308.0,0.84363623]
["bitfinex","BTCUSD",1743726039633,0.004,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743726039851,0.00413781,83339.0,83338.0,0.38086497]
["bitfinex","BTCUSD",1743726040072,0.00413781,83339.0,83338.0,0.38918661]
["bitfinex","BTCUSD",1743726040799,0.00413781,83339.0,83338.0,0.39018661]
["bitfinex","BTCUSD",1743726041045,0.00413781,83339.0,83338.0,0.13820161]
["bitfinex","BTCUSD",1743726041246,0.00413781,83339.0,83338.0,0.15020061]
["bitfinex","BTCUSD",1743726041629,0.00413781,83339.0,83338.0,0.39018661]
["bitfinex","BTCUSD",1743726042272,0.00413781,83339.0,83338.0,0.39118661]
["bitfinex","BTCUSD",1743726043756,0.00413781,83339.0,83338.0,0.39018661]
["bitfinex","BTCUSD",1743726044651,0.00413781,83339.0,83338.0,0.37818761]
["bitfinex","BTCUSD",1743726045036,0.00413781,83339.0,83338.0,0.37918761]
["bitfinex","BTCUSD",1743726045402,0.00413781,83339.0,83338.0,0.37818761]
["bitfinex","BTCUSD",1743726045603,0.00413781,83339.0,83338.0,0.13820161]
["bitfinex","BTCUSD",1743726045949,0.24412081,83339.0,83338.0,0.13920161]
["bitfinex","BTCUSD",1743726046127,0.24412081,83339.0,83338.0,0.01131524]
["bitfinex","BTCUSD",1743726047241,0.00413781,83339.0,83338.0,0.01131524]
["bitfinex","BTCUSD",1743726047592,0.24412081,83339.0,83338.0,0.01131524]
["bitfinex","BTCUSD",1743726047994,0.00413781,83339.0,83338.0,0.25130124]
["bitfinex","BTCUSD",1743726048333,0.00413781,83339.0,83338.0,0.38620321]
["bitfinex","BTCUSD",1743726049875,0.00413781,83339.0,83338.0,0.46395063]
["bitfinex","BTCUSD",1743726050064,0.00413781,83339.0,83338.0,0.38620321]
["bitfinex","BTCUSD",1743726051308,0.00413781,83339.0,83338.0,0.39110881]
["bitfinex","BTCUSD",1743726052934,0.00413781,83339.0,83338.0,0.25620684]
["bitfinex","BTCUSD",1743726053352,0.00413781,83339.0,83338.0,0.26820584]
["bitfinex","BTCUSD",1743726053594,0.00413781,83339.0,83338.0,0.01622084]
["bitfinex","BTCUSD",1743726054486,0.30541981,83339.0,83338.0,0.01622084]
["bitfinex","BTCUSD",1743726054596,0.30541981,83339.0,83338.0,0.0029936]
["bitfinex","BTCUSD",1743726055004,0.29342081,83339.0,83338.0,0.0029936]
["bitfinex","BTCUSD",1743726055204,0.05343781,83339.0,83338.0,0.002]
["bitfinex","BTCUSD",1743726055405,0.29342081,83339.0,83338.0,0.001]
["bitfinex","BTCUSD",1743726055699,0.29342081,83339.0,83333.0,0.24]
["bitfinex","BTCUSD",1743726055903,0.239996,83335.0,83333.0,0.24]
["bitfinex","BTCUSD",1743726056147,0.06543681,83339.0,83324.0,0.152001]
["bitfinex","BTCUSD",1743726056359,0.0462,83334.0,83326.0,0.240021]
["bitfinex","BTCUSD",1743726056557,0.240012,83329.0,83324.0,0.240026]
["bitfinex","BTCUSD",1743726056756,0.240012,83329.0,83322.0,0.13988]
["bitfinex","BTCUSD",1743726056955,0.252012,83329.0,83322.0,0.13988]
["bitfinex","BTCUSD",1743726057174,0.240012,83329.0,83322.0,0.13988]
["bitfinex","BTCUSD",1743726057737,0.252012,83329.0,83315.0,0.380052]
["bitfinex","BTCUSD",1743726057989,0.3586342,83329.0,83317.0,0.240045]
["bitfinex","BTCUSD",1743726058199,0.252012,83329.0,83320.0,0.240035]
["bitfinex","BTCUSD",1743726058421,0.01225848,83331.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743726058645,0.239989,83337.0,83332.0,0.012]
["bitfinex","BTCUSD",1743726058835,0.239992,83336.0,83333.0,0.24]
["bitfinex","BTCUSD",1743726059246,0.239995,83335.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743726059443,0.239992,83336.0,83333.0,0.24]
["bitfinex","BTCUSD",1743726059825,0.626176,83342.0,83334.0,0.239995]
["bitfinex","BTCUSD",1743726060023,0.00413781,83339.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743726060343,0.240012,83329.0,83328.0,0.001999]
["bitfinex","BTCUSD",1743726060561,0.252012,83329.0,83328.0,0.001999]
["bitfinex","BTCUSD",1743726061307,0.641312,83329.0,83328.0,0.003]
["bitfinex","BTCUSD",1743726061523,0.687512,83329.0,83328.0,0.002]
["bitfinex","BTCUSD",1743726061727,0.687512,83329.0,83319.0,0.0009991]
["bitfinex","BTCUSD",1743726061728,0.592039,83320.0,83319.0,0.0009991]
["bitfinex","BTCUSD",1743726062172,0.71493668,83320.0,83319.0,0.0009991]
["bitfinex","BTCUSD",1743726062373,0.240064,83311.0,83310.0,0.10662306]
["bitfinex","BTCUSD",1743726062782,0.252067,83311.0,83310.0,0.11479873]
["bitfinex","BTCUSD",1743726063003,0.240064,83311.0,83310.0,0.10662306]
["bitfinex","BTCUSD",1743726063941,0.240064,83311.0,83299.0,0.152324]
["bitfinex","BTCUSD",1743726063942,0.24009,83303.0,83299.0,0.392421]
["bitfinex","BTCUSD",1743726064140,0.240085,83304.0,83300.0,0.240096]
["bitfinex","BTCUSD",1743726064521,0.240085,83304.0,83299.0,0.15246191]
["bitfinex","BTCUSD",1743726064654,0.240093,83301.0,83299.0,0.00013791]
["bitfinex","BTCUSD",1743726064850,0.240085,83304.0,83299.0,0.00013791]
["bitfinex","BTCUSD",1743726065066,0.240092,83302.0,83299.0,0.00013791]
["bitfinex","BTCUSD",1743726065283,0.240096,83300.0,83299.0,0.00013791]
["bitfinex","BTCUSD",1743726065485,0.2521,83300.0,83299.0,0.00013791]
["bitfinex","BTCUSD",1743726066501,0.2521,83300.0,83299.0,0.00213791]
["bitfinex","BTCUSD",1743726067759,0.2521,83300.0,83299.0,0.00113791]
["bitfinex","BTCUSD",1743726068608,0.2521,83300.0,83299.0,0.00013791]
["bitfinex","BTCUSD",1743726070442,0.240091,83302.0,83299.0,0.24023491]
["bitfinex","BTCUSD",1743726070646,0.34,83302.0,83299.0,0.2489258]
["bitfinex","BTCUSD",1743726070892,0.240081,83306.0,83301.0,0.24009]
["bitfinex","BTCUSD",1743726071119,0.240081,83305.0,83301.0,0.24009]
["bitfinex","BTCUSD",1743726071296,0.240081,83305.0,83302.0,0.00972107]
["bitfinex","BTCUSD",1743726071560,0.240087,83303.0,83302.0,0.00972107]
["bitfinex","BTCUSD",1743726072015,0.24008,83306.0,83302.0,0.00972107]
["bitfinex","BTCUSD",1743726072238,0.240076,83307.0,83304.0,0.240084]
["bitfinex","BTCUSD",1743726072441,0.240076,83307.0,83302.0,0.00972107]
["bitfinex","BTCUSD",1743726072442,0.240079,83306.0,83302.0,0.00972107]
["bitfinex","BTCUSD",1743726072712,0.240076,83307.0,83305.0,0.00873023]
["bitfinex","BTCUSD",1743726072934,0.240087,83304.0,83302.0,0.0009839]
["bitfinex","BTCUSD",1743726073292,0.240087,83305.0,83302.0,0.2410739]
["bitfinex","BTCUSD",1743726073514,0.25200947,83309.0,83305.0,0.240078]
["bitfinex","BTCUSD",1743726073866,0.398802,83318.0,83305.0,0.240078]
["bitfinex","BTCUSD",1743726073867,0.240052,83315.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743726074241,0.240061,83312.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743726074437,0.240058,83314.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743726074609,0.012002,83315.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743726074610,0.240061,83312.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743726074907,0.240054,83315.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743726075138,0.34,83316.0,83315.0,0.240052]
["bitfinex","BTCUSD",1743726075311,0.34,83316.0,83313.0,0.252057]
["bitfinex","BTCUSD",1743726075510,0.34,83316.0,83314.0,0.240055]
["bitfinex","BTCUSD",1743726075893,0.240053,83315.0,83313.0,0.240053]
["bitfinex","BTCUSD",1743726076137,0.34,83319.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743726076291,0.580042,83319.0,83314.0,0.240055]
["bitfinex","BTCUSD",1743726076495,0.240031,83323.0,83320.0,0.240038]
["bitfinex","BTCUSD",1743726076799,0.240032,83322.0,83319.0,0.240041]
["bitfinex","BTCUSD",1743726077012,0.35710584,83322.0,83314.0,0.240055]
["bitfinex","BTCUSD",1743726077213,0.240071,83309.0,83304.0,0.381524]
["bitfinex","BTCUSD",1743726077430,0.240084,83306.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743726077596,0.012003,83307.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743726078014,0.240078,83306.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743726078236,0.240075,83307.0,83304.0,0.240083]
["bitfinex","BTCUSD",1743726078467,0.34,83309.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743726078668,0.45628201,83320.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743726078867,0.45628201,83320.0,83316.0,0.240048]
["bitfinex","BTCUSD",1743726078868,0.240042,83319.0,83316.0,0.240048]
["bitfinex","BTCUSD",1743726079079,0.21624201,83320.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743726079361,0.21624201,83320.0,83317.0,0.24874851]
["bitfinex","BTCUSD",1743726079589,0.240042,83319.0,83317.0,0.00870251]
["bitfinex","BTCUSD",1743726079930,0.21624201,83320.0,83318.0,0.240044]
["bitfinex","BTCUSD",1743726080123,0.21624201,83320.0,83318.0,0.0087002]
["bitfinex","BTCUSD",1743726080324,0.058901,83325.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743726080325,0.240026,83325.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743726080546,0.239989,83338.0,83333.0,0.24]
["bitfinex","BTCUSD",1743726080741,0.011999,83336.0,83328.0,0.252013]
["bitfinex","BTCUSD",1743726080878,0.34,83330.0,83323.0,0.12290297]
["bitfinex","BTCUSD",1743726081078,0.240048,83317.0,83312.0,0.046]
["bitfinex","BTCUSD",1743726081296,0.012002,83319.0,83315.0,0.00596]
["bitfinex","BTCUSD",1743726081491,0.24005,83316.0,83315.0,0.0009996]
["bitfinex","BTCUSD",1743726081756,0.240047,83317.0,83315.0,0.0009996]
["bitfinex","BTCUSD",1743726081911,0.240049,83316.0,83315.0,0.0009996]
["bitfinex","BTCUSD",1743726083529,0.240049,83316.0,83315.0,0.00965366]
["bitfinex","BTCUSD",1743726083775,0.240049,83316.0,83315.0,0.0009996]
["bitfinex","BTCUSD",1743726083976,0.252051,83316.0,83315.0,0.0009996]
["bitfinex","BTCUSD",1743726084178,0.28984513,83316.0,83315.0,0.0009996]
["bitfinex","BTCUSD",1743726084385,0.252051,83316.0,83315.0,0.0009996]
["bitfinex","BTCUSD",1743726086089,0.240058,83313.0,83312.0,0.001]
["bitfinex","BTCUSD",1743726087640,0.25206,83313.0,83312.0,0.001]
["bitfinex","BTCUSD",1743726087836,0.240058,83313.0,83312.0,0.001]
["bitfinex","BTCUSD",1743726088037,0.240079,83306.0,83304.0,0.0009918]
["bitfinex","BTCUSD",1743726088220,0.240079,83306.0,83304.0,0.12389477]
["bitfinex","BTCUSD",1743726088420,0.240079,83306.0,83305.0,0.00867717]
["bitfinex","BTCUSD",1743726088957,0.240081,83305.0,83304.0,0.0009918]
["bitfinex","BTCUSD",1743726089361,0.24007,83309.0,83304.0,0.0139958]
["bitfinex","BTCUSD",1743726089538,0.240061,83312.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743726090082,0.240065,83311.0,83310.0,0.00866561]
["bitfinex","BTCUSD",1743726090441,0.240065,83311.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743726090608,0.240051,83316.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743726090804,0.240051,83316.0,83312.0,0.252061]
["bitfinex","BTCUSD",1743726091066,0.240029,83323.0,83313.0,0.00865868]
["bitfinex","BTCUSD",1743726091324,0.240035,83321.0,83316.0,0.240049]
["bitfinex","BTCUSD",1743726091562,0.240033,83322.0,83318.0,0.240044]
["bitfinex","BTCUSD",1743726091735,0.240009,83330.0,83319.0,0.13490497]
["bitfinex","BTCUSD",1743726091911,0.240018,83327.0,83323.0,0.240029]
["bitfinex","BTCUSD",1743726092231,0.240021,83326.0,83323.0,0.240029]
["bitfinex","BTCUSD",1743726092431,0.240021,83326.0,83324.0,0.00859072]
["bitfinex","BTCUSD",1743726092638,0.240024,83325.0,83324.0,0.00859072]
["bitfinex","BTCUSD",1743726092842,0.240021,83326.0,83324.0,0.00859072]
["bitfinex","BTCUSD",1743726093085,0.24003,83323.0,83320.0,0.240035]
["bitfinex","BTCUSD",1743726093288,0.240026,83325.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743726093411,0.240026,83325.0,83322.0,0.240032]
["bitfinex","BTCUSD",1743726094359,0.240035,83321.0,83320.0,0.12290297]
["bitfinex","BTCUSD",1743726094560,0.240044,83318.0,83317.0,0.000993]
["bitfinex","BTCUSD",1743726094700,0.252046,83318.0,83317.0,0.000993]
["bitfinex","BTCUSD",1743726094906,0.252046,83318.0,83308.0,0.14112]
["bitfinex","BTCUSD",1743726094907,0.24007,83309.0,83308.0,0.14112]
["bitfinex","BTCUSD",1743726095729,0.012003,83311.0,83302.0,0.240089]
["bitfinex","BTCUSD",1743726095975,0.240081,83306.0,83303.0,0.12290297]
["bitfinex","BTCUSD",1743726096396,0.240076,83307.0,83304.0,0.240081]
["bitfinex","BTCUSD",1743726096604,0.240076,83307.0,83304.0,0.36298397]
["bitfinex","BTCUSD",1743726097214,0.240065,83311.0,83308.0,0.003]
["bitfinex","BTCUSD",1743726097370,0.240068,83310.0,83308.0,0.003]
["bitfinex","BTCUSD",1743726097779,0.240068,83310.0,83308.0,0.001]
["bitfinex","BTCUSD",1743726097990,0.240068,83310.0,83307.0,0.240074]
["bitfinex","BTCUSD",1743726098164,0.240067,83310.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743726098369,0.240061,83312.0,83309.0,0.240069]
["bitfinex","BTCUSD",1743726098822,0.240061,83312.0,83310.0,0.00863139]
["bitfinex","BTCUSD",1743726099951,0.240063,83313.0,83310.0,0.24869639]
["bitfinex","BTCUSD",1743726100943,0.240053,83315.0,83313.0,0.240057]
["bitfinex","BTCUSD",1743726101077,0.288927,83324.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743726101078,0.34,83323.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743726101282,0.580031,83323.0,83322.0,0.00860367]
["bitfinex","BTCUSD",1743726101540,0.580029,83323.0,83320.0,0.000997]
["bitfinex","BTCUSD",1743726101741,0.240035,83321.0,83320.0,0.000997]
["bitfinex","BTCUSD",1743726102146,0.580029,83323.0,83320.0,0.000997]
["bitfinex","BTCUSD",1743726102351,0.34,83335.0,83320.0,0.253035]
["bitfinex","BTCUSD",1743726102553,0.240023,83326.0,83323.0,0.240029]
["bitfinex","BTCUSD",1743726102787,0.240026,83324.0,83321.0,0.240033]
["bitfinex","BTCUSD",1743726103197,0.240024,83325.0,83322.0,0.240031]
["bitfinex","BTCUSD",1743726103565,0.240027,83324.0,83321.0,0.240033]
["bitfinex","BTCUSD",1743726103789,0.240024,83325.0,83322.0,0.24003]
["bitfinex","BTCUSD",1743726104134,0.240032,83322.0,83320.0,0.000997]
["bitfinex","BTCUSD",1743726104306,0.240035,83321.0,83320.0,0.000997]
["bitfinex","BTCUSD",1743726105069,0.240031,83323.0,83320.0,0.241034]
["bitfinex","BTCUSD",1743726105264,0.240026,83324.0,83321.0,0.240035]
["bitfinex","BTCUSD",1743726105527,0.240026,83324.0,83320.0,0.241034]
["bitfinex","BTCUSD",1743726106223,0.240026,83324.0,83322.0,0.240032]
["bitfinex","BTCUSD",1743726106433,0.240026,83324.0,83320.0,0.253035]
["bitfinex","BTCUSD",1743726106434,0.240027,83324.0,83321.0,0.24003]
["bitfinex","BTCUSD",1743726106706,0.240027,83324.0,83322.0,0.240031]
["bitfinex","BTCUSD",1743726107761,0.240028,83324.0,83321.0,0.252036]
["bitfinex","BTCUSD",1743726107967,0.240018,83327.0,83323.0,0.240029]
["bitfinex","BTCUSD",1743726108192,0.34,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743726108350,0.580009,83330.0,83327.0,0.240016]
["bitfinex","BTCUSD",1743726108556,0.580009,83330.0,83320.0,0.000997]
["bitfinex","BTCUSD",1743726108557,0.240035,83321.0,83320.0,0.000997]
["bitfinex","BTCUSD",1743726109155,0.252036,83321.0,83320.0,0.000997]
["bitfinex","BTCUSD",1743726109436,0.240055,83315.0,83311.0,0.240064]
["bitfinex","BTCUSD",1743726109640,0.240055,83315.0,83308.0,0.392353]
["bitfinex","BTCUSD",1743726109821,0.240059,83313.0,83312.0,0.00943414]
["bitfinex","BTCUSD",1743726110019,0.24007,83309.0,83308.0,0.14028]
["bitfinex","BTCUSD",1743726110225,0.240072,83308.0,83307.0,0.0009874]
["bitfinex","BTCUSD",1743726111310,0.240072,83308.0,83307.0,0.0029874]
["bitfinex","BTCUSD",1743726111534,0.24007,83309.0,83307.0,0.0039874]
["bitfinex","BTCUSD",1743726111709,0.240072,83308.0,83307.0,0.0039874]
["bitfinex","BTCUSD",1743726111911,0.32445525,83308.0,83307.0,0.0039874]
["bitfinex","BTCUSD",1743726112107,0.08438325,83308.0,83307.0,0.0019874]
["bitfinex","BTCUSD",1743726112399,0.240064,83311.0,83308.0,0.24007]
["bitfinex","BTCUSD",1743726112713,0.240066,83311.0,83308.0,0.24007]
["bitfinex","BTCUSD",1743726112913,0.34,83316.0,83309.0,0.00949149]
["bitfinex","BTCUSD",1743726113135,0.240057,83314.0,83310.0,0.240067]
["bitfinex","BTCUSD",1743726113339,0.34,83316.0,83310.0,0.240067]
["bitfinex","BTCUSD",1743726113340,0.240061,83312.0,83310.0,0.00948918]
["bitfinex","BTCUSD",1743726113537,0.240064,83311.0,83310.0,0.00948918]
["bitfinex","BTCUSD",1743726113837,0.252075,83308.0,83307.0,0.0009874]
["bitfinex","BTCUSD",1743726114242,0.240072,83308.0,83307.0,0.0009874]
["bitfinex","BTCUSD",1743726114654,0.240061,83312.0,83307.0,0.0009874]
["bitfinex","BTCUSD",1743726114853,0.240064,83311.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743726115093,0.240066,83311.0,83308.0,0.252074]
["bitfinex","BTCUSD",1743726115426,0.240068,83310.0,83307.0,0.2410624]
["bitfinex","BTCUSD",1743726115635,0.240058,83313.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743726115787,0.240057,83314.0,83309.0,0.24007]
["bitfinex","BTCUSD",1743726115956,0.580038,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743726116157,0.34,83322.0,83319.0,0.240041]
["bitfinex","BTCUSD",1743726116384,0.240024,83325.0,83319.0,0.240041]
["bitfinex","BTCUSD",1743726116385,0.34,83320.0,83319.0,0.000991]
["bitfinex","BTCUSD",1743726116601,0.34,83320.0,83319.0,0.241032]
["bitfinex","BTCUSD",1743726116802,0.240024,83325.0,83322.0,0.240031]
["bitfinex","BTCUSD",1743726117005,0.21624201,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743726117230,0.34,83329.0,83327.0,0.252012]
["bitfinex","BTCUSD",1743726117532,0.580014,83329.0,83326.0,0.240018]
["bitfinex","BTCUSD",1743726117918,0.34,83329.0,83326.0,0.240018]
["bitfinex","BTCUSD",1743726118169,0.240008,83331.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743726118300,0.240018,83327.0,83325.0,0.240021]
["bitfinex","BTCUSD",1743726118929,0.240015,83328.0,83325.0,0.240021]
["bitfinex","BTCUSD",1743726119181,0.240015,83328.0,83326.0,0.240021]
["bitfinex","BTCUSD",1743726119382,0.01198782,83332.0,83329.0,0.24001]
["bitfinex","BTCUSD",1743726119601,0.34,83335.0,83331.0,0.240003]
["bitfinex","BTCUSD",1743726119761,0.239995,83335.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743726120431,0.34,83334.0,83329.0,0.012]
["bitfinex","BTCUSD",1743726120635,0.34,83334.0,83331.0,0.012]
["bitfinex","BTCUSD",1743726120834,0.00013781,83337.0,83332.0,0.012]
["bitfinex","BTCUSD",1743726121059,0.00013781,83337.0,83335.0,0.239995]
["bitfinex","BTCUSD",1743726121272,0.00013781,83337.0,83336.0,0.239992]
["bitfinex","BTCUSD",1743726121441,0.00013781,83337.0,83336.0,0.26626181]
["bitfinex","BTCUSD",1743726122127,0.00013781,83337.0,83336.0,0.5147122]
["bitfinex","BTCUSD",1743726122285,0.00013781,83337.0,83336.0,0.43696478]
["bitfinex","BTCUSD",1743726123493,0.00013781,83337.0,83336.0,0.38916478]
["bitfinex","BTCUSD",1743726123714,0.00013781,83337.0,83336.0,0.13717378]
["bitfinex","BTCUSD",1743726123891,0.24012681,83337.0,83336.0,0.01527081]
["bitfinex","BTCUSD",1743726124255,0.24012681,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1743726124448,0.00013781,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1743726124656,0.00013781,83337.0,83336.0,0.240992]
["bitfinex","BTCUSD",1743726124810,0.24012681,83337.0,83336.0,0.01027915]
["bitfinex","BTCUSD",1743726125019,0.28973709,83337.0,83336.0,0.01027915]
["bitfinex","BTCUSD",1743726125211,0.00013781,83337.0,83336.0,0.01027915]
["bitfinex","BTCUSD",1743726125414,0.00013781,83337.0,83336.0,0.25027115]
["bitfinex","BTCUSD",1743726125837,0.00013781,83337.0,83336.0,0.01027915]
["bitfinex","BTCUSD",1743726126214,0.00013781,83337.0,83335.0,0.0009982]
["bitfinex","BTCUSD",1743726126215,0.251991,83336.0,83335.0,0.0009982]
["bitfinex","BTCUSD",1743726127624,0.591991,83336.0,83335.0,0.0009982]
["bitfinex","BTCUSD",1743726127828,0.591991,83336.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743726127829,0.240019,83327.0,83324.0,0.0009948]
["bitfinex","BTCUSD",1743726128216,0.240019,83327.0,83325.0,0.00929682]
["bitfinex","BTCUSD",1743726128637,0.45625301,83330.0,83325.0,0.00929682]
["bitfinex","BTCUSD",1743726128638,0.240012,83329.0,83325.0,0.00929682]
["bitfinex","BTCUSD",1743726128868,0.240018,83327.0,83325.0,0.24931882]
["bitfinex","BTCUSD",1743726129347,0.240018,83327.0,83325.0,0.00929682]
["bitfinex","BTCUSD",1743726129743,0.240021,83326.0,83325.0,0.00929682]
["bitfinex","BTCUSD",1743726129897,0.240029,83324.0,83318.0,0.240044]
["bitfinex","BTCUSD",1743726130244,0.240029,83324.0,83320.0,0.240037]
["bitfinex","BTCUSD",1743726130245,0.240031,83323.0,83320.0,0.240037]
["bitfinex","BTCUSD",1743726130443,0.240031,83323.0,83320.0,0.36293997]
["bitfinex","BTCUSD",1743726130673,0.240031,83323.0,83321.0,0.00930606]
["bitfinex","BTCUSD",1743726131007,0.240031,83323.0,83320.0,0.36293997]
["bitfinex","BTCUSD",1743726131214,0.24003,83323.0,83320.0,0.12290297]
["bitfinex","BTCUSD",1743726131394,0.24003,83323.0,83320.0,0.36293597]
["bitfinex","BTCUSD",1743726131591,4e-05,83327.0,83320.0,0.12787797]
["bitfinex","BTCUSD",1743726131797,4e-05,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743726132301,4e-05,83327.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743726132536,4e-05,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1743726132738,4e-05,83327.0,83325.0,0.36292497]
["bitfinex","BTCUSD",1743726132947,4e-05,83327.0,83326.0,0.0009929]
["bitfinex","BTCUSD",1743726133182,4e-05,83327.0,83326.0,0.2410139]
["bitfinex","BTCUSD",1743726133930,0.240058,83327.0,83326.0,0.0009929]
["bitfinex","BTCUSD",1743726134113,0.2880642,83327.0,83326.0,0.0009929]
["bitfinex","BTCUSD",1743726135281,4e-05,83327.0,83326.0,0.2410139]
["bitfinex","BTCUSD",1743726136240,8e-05,83327.0,83326.0,0.2530149]
["bitfinex","BTCUSD",1743726136543,8e-05,83327.0,83326.0,0.2579544]
["bitfinex","BTCUSD",1743726136767,8e-05,83327.0,83326.0,0.2459534]
["bitfinex","BTCUSD",1743726136967,0.0732902,83327.0,83326.0,0.2459534]
["bitfinex","BTCUSD",1743726137333,8e-05,83327.0,83326.0,0.2579544]
["bitfinex","BTCUSD",1743726138196,8e-05,83327.0,83326.0,0.38085737]
["bitfinex","BTCUSD",1743726138362,8e-05,83327.0,83326.0,0.42865737]
["bitfinex","BTCUSD",1743726139238,8e-05,83327.0,83326.0,0.38085737]
["bitfinex","BTCUSD",1743726139505,8e-05,83327.0,83326.0,0.0069324]
["bitfinex","BTCUSD",1743726139678,0.3013084,83327.0,83326.0,0.0019929]
["bitfinex","BTCUSD",1743726139880,0.2893084,83327.0,83326.0,0.0009929]
["bitfinex","BTCUSD",1743726140081,0.0492904,83327.0,83326.0,0.0019929]
["bitfinex","BTCUSD",1743726140284,8e-05,83327.0,83326.0,0.2430139]
["bitfinex","BTCUSD",1743726140481,8e-05,83327.0,83326.0,0.2550149]
["bitfinex","BTCUSD",1743726140654,8e-05,83327.0,83326.0,0.26429723]
["bitfinex","BTCUSD",1743726140878,8e-05,83327.0,83326.0,0.3872002]
["bitfinex","BTCUSD",1743726141154,8e-05,83327.0,83326.0,0.4350002]
["bitfinex","BTCUSD",1743726141681,8e-05,83327.0,83326.0,0.4399847]
["bitfinex","BTCUSD",1743726143562,8e-05,83327.0,83326.0,0.1401627]
["bitfinex","BTCUSD",1743726143759,8e-05,83327.0,83326.0,0.3801837]
["bitfinex","BTCUSD",1743726144312,8e-05,83327.0,83326.0,0.3921847]
["bitfinex","BTCUSD",1743726146258,8e-05,83327.0,83326.0,0.46993212]
["bitfinex","BTCUSD",1743726146419,8e-05,83327.0,83326.0,0.3921847]
["bitfinex","BTCUSD",1743726146799,0.21624201,83340.0,83338.0,0.239986]
["bitfinex","BTCUSD",1743726147011,0.34,83344.0,83339.0,0.00921971]
["bitfinex","BTCUSD",1743726147531,0.259964,83346.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743726147732,0.02,83346.0,83343.0,0.239969]
["bitfinex","BTCUSD",1743726147957,0.02,83346.0,83343.0,0.251967]
["bitfinex","BTCUSD",1743726148135,0.02,83346.0,83344.0,0.2491616]
["bitfinex","BTCUSD",1743726148360,0.02,83346.0,83345.0,0.239966]
["bitfinex","BTCUSD",1743726148567,0.02,83346.0,83345.0,0.26115729]
["bitfinex","BTCUSD",1743726150021,0.02,83346.0,83345.0,0.38406026]
["bitfinex","BTCUSD",1743726150569,0.02,83346.0,83345.0,0.00919329]
["bitfinex","BTCUSD",1743726150771,0.02,83346.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743726150948,0.02,83346.0,83345.0,0.239966]
["bitfinex","BTCUSD",1743726151317,0.259963,83346.0,83345.0,0.00911017]
["bitfinex","BTCUSD",1743726151592,0.251982,83339.0,83338.0,0.0009965]
["bitfinex","BTCUSD",1743726151888,0.251982,83339.0,83326.0,0.01213881]
["bitfinex","BTCUSD",1743726151889,0.240006,83332.0,83329.0,0.240012]
["bitfinex","BTCUSD",1743726152052,0.239995,83336.0,83332.0,0.240002]
["bitfinex","BTCUSD",1743726152260,0.22824101,83340.0,83329.0,0.0009953]
["bitfinex","BTCUSD",1743726152461,0.239998,83334.0,83329.0,0.2410073]
["bitfinex","BTCUSD",1743726152636,0.24,83333.0,83329.0,0.2410073]
["bitfinex","BTCUSD",1743726152843,0.239998,83334.0,83330.0,0.240008]
["bitfinex","BTCUSD",1743726153251,0.239995,83335.0,83332.0,0.240001]
["bitfinex","BTCUSD",1743726153454,0.239998,83334.0,83330.0,0.252008]
["bitfinex","BTCUSD",1743726153772,0.240002,83333.0,83330.0,0.240008]
["bitfinex","BTCUSD",1743726154533,0.240001,83333.0,83331.0,0.240005]
["bitfinex","BTCUSD",1743726154706,0.240001,83333.0,83330.0,0.241008]
["bitfinex","BTCUSD",1743726155065,0.239992,83336.0,83331.0,0.240006]
["bitfinex","BTCUSD",1743726155066,0.239998,83334.0,83331.0,0.240006]
["bitfinex","BTCUSD",1743726155270,0.239992,83336.0,83333.0,0.239999]
["bitfinex","BTCUSD",1743726155467,0.239981,83340.0,83336.0,0.239989]
["bitfinex","BTCUSD",1743726155696,0.239981,83340.0,83333.0,0.12290297]
["bitfinex","BTCUSD",1743726155910,0.239998,83334.0,83333.0,0.12290297]
["bitfinex","BTCUSD",1743726156283,0.219984,83337.0,83333.0,0.12290297]
["bitfinex","BTCUSD",1743726156555,0.240004,83332.0,83330.0,0.001]
["bitfinex","BTCUSD",1743726156739,0.3012055,83331.0,83330.0,0.001]
["bitfinex","BTCUSD",1743726157031,0.240018,83327.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743726157205,0.240018,83327.0,83321.0,0.240035]
["bitfinex","BTCUSD",1743726157389,0.240018,83327.0,83326.0,0.00930996]
["bitfinex","BTCUSD",1743726157593,0.240012,83329.0,83326.0,0.00930996]
["bitfinex","BTCUSD",1743726157809,0.240012,83329.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726158011,0.35656201,83343.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726158012,0.34,83337.0,83330.0,0.240007]
["bitfinex","BTCUSD",1743726158336,0.239989,83338.0,83333.0,0.253998]
["bitfinex","BTCUSD",1743726158487,0.239989,83337.0,83333.0,0.002]
["bitfinex","BTCUSD",1743726158696,0.239989,83337.0,83334.0,0.00919891]
["bitfinex","BTCUSD",1743726158968,0.239987,83338.0,83334.0,0.00919891]
["bitfinex","BTCUSD",1743726159532,0.579978,83341.0,83334.0,0.02119791]
["bitfinex","BTCUSD",1743726159777,0.34,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743726160021,0.239981,83340.0,83337.0,0.00919198]
["bitfinex","BTCUSD",1743726160266,0.239986,83338.0,83337.0,0.00919198]
["bitfinex","BTCUSD",1743726160498,0.240018,83328.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743726160739,0.240006,83331.0,83326.0,0.24015781]
["bitfinex","BTCUSD",1743726161142,0.240003,83333.0,83327.0,0.24923207]
["bitfinex","BTCUSD",1743726161589,0.21624201,83336.0,83327.0,0.02121507]
["bitfinex","BTCUSD",1743726161926,0.240004,83332.0,83327.0,0.24923207]
["bitfinex","BTCUSD",1743726162157,0.24,83333.0,83328.0,0.0059049]
["bitfinex","BTCUSD",1743726162591,0.011999,83335.0,83328.0,0.0059049]
["bitfinex","BTCUSD",1743726162813,0.240005,83332.0,83328.0,0.0009859]
["bitfinex","BTCUSD",1743726162980,0.240005,83332.0,83329.0,0.00921046]
["bitfinex","BTCUSD",1743726163622,0.240009,83330.0,83329.0,0.00921046]
["bitfinex","BTCUSD",1743726163821,0.31789212,83330.0,83329.0,0.00921046]
["bitfinex","BTCUSD",1743726163982,0.240012,83329.0,83328.0,0.0009859]
["bitfinex","BTCUSD",1743726164441,0.240012,83329.0,83328.0,0.0019859]
["bitfinex","BTCUSD",1743726165092,0.240012,83329.0,83328.0,0.0009859]
["bitfinex","BTCUSD",1743726165261,0.36544261,83329.0,83328.0,0.0009859]
["bitfinex","BTCUSD",1743726165486,0.36544261,83329.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726165487,0.252018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726165679,0.592018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726166919,0.71492097,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726167147,0.76332097,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726167362,0.88621865,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726167767,0.76332097,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726167991,0.640418,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726168210,0.580018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726169345,0.240018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726169768,0.240018,83327.0,83326.0,0.00788718]
["bitfinex","BTCUSD",1743726169924,0.240018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726170140,0.240018,83327.0,83326.0,0.00788718]
["bitfinex","BTCUSD",1743726170334,0.240018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726170520,0.240018,83327.0,83326.0,0.00788718]
["bitfinex","BTCUSD",1743726170856,0.240012,83329.0,83326.0,0.00788718]
["bitfinex","BTCUSD",1743726171115,0.580009,83331.0,83326.0,0.00788718]
["bitfinex","BTCUSD",1743726171275,0.580009,83331.0,83326.0,0.24790618]
["bitfinex","BTCUSD",1743726171604,0.580007,83331.0,83326.0,0.25990718]
["bitfinex","BTCUSD",1743726171814,0.240009,83330.0,83326.0,0.00788718]
["bitfinex","BTCUSD",1743726172058,0.240013,83329.0,83326.0,0.00788718]
["bitfinex","BTCUSD",1743726172268,0.239996,83335.0,83326.0,0.01381328]
["bitfinex","BTCUSD",1743726172384,0.002,83331.0,83329.0,0.240009]
["bitfinex","BTCUSD",1743726172589,0.240009,83330.0,83327.0,0.240018]
["bitfinex","BTCUSD",1743726172938,0.242009,83330.0,83326.0,0.25315581]
["bitfinex","BTCUSD",1743726173245,0.0880635,83335.0,83329.0,0.012]
["bitfinex","BTCUSD",1743726173398,0.0880635,83335.0,83329.0,0.252012]
["bitfinex","BTCUSD",1743726173399,0.239998,83334.0,83329.0,0.252012]
["bitfinex","BTCUSD",1743726173614,0.34,83341.0,83336.0,0.239992]
["bitfinex","BTCUSD",1743726173946,0.34,83339.0,83337.0,0.00773862]
["bitfinex","BTCUSD",1743726174324,0.579984,83339.0,83337.0,0.00773862]
["bitfinex","BTCUSD",1743726174537,0.239984,83339.0,83337.0,0.00773862]
["bitfinex","BTCUSD",1743726174694,0.239987,83338.0,83334.0,0.239997]
["bitfinex","BTCUSD",1743726175469,0.251975,83342.0,83329.0,0.240012]
["bitfinex","BTCUSD",1743726175470,0.251978,83341.0,83329.0,0.240012]
["bitfinex","BTCUSD",1743726175616,0.240001,83333.0,83330.0,0.240009]
["bitfinex","BTCUSD",1743726175810,0.011999,83339.0,83331.0,0.240005]
["bitfinex","BTCUSD",1743726176017,0.239989,83338.0,83331.0,0.240005]
["bitfinex","BTCUSD",1743726176218,0.239995,83335.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743726176418,0.314592,83335.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743726176934,0.239992,83336.0,83332.0,0.240002]
["bitfinex","BTCUSD",1743726177171,0.239992,83336.0,83333.0,0.0059285]
["bitfinex","BTCUSD",1743726177534,0.239998,83334.0,83333.0,0.0059285]
["bitfinex","BTCUSD",1743726177714,0.239998,83334.0,83333.0,0.0009885]
["bitfinex","BTCUSD",1743726177920,0.239992,83336.0,83333.0,0.0009885]
["bitfinex","BTCUSD",1743726178678,0.001,83335.0,83333.0,0.2409865]
["bitfinex","BTCUSD",1743726178886,0.239989,83338.0,83333.0,0.2409865]
["bitfinex","BTCUSD",1743726179083,0.239991,83337.0,83333.0,0.0009885]
["bitfinex","BTCUSD",1743726179385,0.239995,83335.0,83333.0,0.0009885]
["bitfinex","BTCUSD",1743726179719,0.240995,83335.0,83333.0,0.0009885]
["bitfinex","BTCUSD",1743726179919,0.239998,83334.0,83333.0,0.0009885]
["bitfinex","BTCUSD",1743726180183,0.251997,83334.0,83333.0,0.0009885]
["bitfinex","BTCUSD",1743726180390,0.68228467,83334.0,83333.0,0.0009885]
["bitfinex","BTCUSD",1743726180593,0.252018,83327.0,83313.0,0.14024]
["bitfinex","BTCUSD",1743726180890,0.300718,83327.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743726181087,0.300718,83327.0,83314.0,0.240054]
["bitfinex","BTCUSD",1743726181290,0.640718,83327.0,83310.0,0.14028]
["bitfinex","BTCUSD",1743726181498,0.640718,83327.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743726181698,0.689218,83327.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743726181908,0.81211568,83327.0,83308.0,0.24007]
["bitfinex","BTCUSD",1743726182136,0.81211568,83327.0,83315.0,0.0049505]
["bitfinex","BTCUSD",1743726182371,0.81211568,83327.0,83315.0,0.0059312]
["bitfinex","BTCUSD",1743726182550,0.81411568,83327.0,83315.0,0.0059312]
["bitfinex","BTCUSD",1743726182688,0.679218,83327.0,83315.0,0.0059312]
["bitfinex","BTCUSD",1743726182889,0.342,83327.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743726183092,0.584018,83327.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743726183321,0.584018,83327.0,83321.0,0.240035]
["bitfinex","BTCUSD",1743726183520,0.584018,83327.0,83326.0,0.00665878]
["bitfinex","BTCUSD",1743726183722,0.596018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726184438,0.005,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726184834,0.245018,83327.0,83326.0,0.00665878]
["bitfinex","BTCUSD",1743726185070,0.244018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726185359,0.241018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726185536,0.001,83327.0,83326.0,0.00665878]
["bitfinex","BTCUSD",1743726186018,0.002,83327.0,83326.0,0.00665878]
["bitfinex","BTCUSD",1743726186202,0.242018,83327.0,83326.0,0.00665878]
["bitfinex","BTCUSD",1743726186909,0.002,83327.0,83326.0,0.24667978]
["bitfinex","BTCUSD",1743726187112,0.002,83327.0,83326.0,0.26358898]
["bitfinex","BTCUSD",1743726187316,0.002,83327.0,83326.0,0.25257538]
["bitfinex","BTCUSD",1743726187519,0.002,83327.0,83326.0,0.26457638]
["bitfinex","BTCUSD",1743726188778,0.001,83327.0,83326.0,0.26457638]
["bitfinex","BTCUSD",1743726188979,0.34,83336.0,83330.0,0.012]
["bitfinex","BTCUSD",1743726189182,0.579993,83336.0,83332.0,0.240001]
["bitfinex","BTCUSD",1743726189323,0.3448173,83335.0,83332.0,0.240001]
["bitfinex","BTCUSD",1743726189527,0.3448173,83335.0,83333.0,0.0065048]
["bitfinex","BTCUSD",1743726189739,0.3448173,83335.0,83331.0,0.240004]
["bitfinex","BTCUSD",1743726189957,0.34,83338.0,83332.0,0.01850711]
["bitfinex","BTCUSD",1743726190179,0.239989,83337.0,83333.0,0.239998]
["bitfinex","BTCUSD",1743726190454,0.002,83336.0,83334.0,0.006422]
["bitfinex","BTCUSD",1743726190668,0.002,83336.0,83333.0,0.239998]
["bitfinex","BTCUSD",1743726190836,0.002,83336.0,83335.0,0.00641969]
["bitfinex","BTCUSD",1743726191135,0.3165871,83336.0,83335.0,0.00641969]
["bitfinex","BTCUSD",1743726191515,0.24,83334.0,83330.0,0.240009]
["bitfinex","BTCUSD",1743726191720,0.239989,83337.0,83335.0,0.00641969]
["bitfinex","BTCUSD",1743726191918,0.251988,83337.0,83328.0,0.012]
["bitfinex","BTCUSD",1743726192080,0.251988,83337.0,83336.0,0.00641739]
["bitfinex","BTCUSD",1743726192283,0.252006,83331.0,83330.0,0.0059143]
["bitfinex","BTCUSD",1743726192499,0.252018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726193128,0.592018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726195259,0.595018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726195717,0.583018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726196262,0.584018,83327.0,83326.0,0.00552539]
["bitfinex","BTCUSD",1743726196457,0.584018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726196666,0.581018,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726196862,0.001,83327.0,83326.0,0.00552539]
["bitfinex","BTCUSD",1743726197162,0.001,83327.0,83326.0,0.25754739]
["bitfinex","BTCUSD",1743726197405,0.240011,83330.0,83326.0,0.26352589]
["bitfinex","BTCUSD",1743726197620,0.242018,83327.0,83326.0,0.00650749]
["bitfinex","BTCUSD",1743726197966,0.245018,83327.0,83326.0,0.00650749]
["bitfinex","BTCUSD",1743726198344,0.243018,83327.0,83326.0,0.00650749]
["bitfinex","BTCUSD",1743726198495,0.244018,83327.0,83326.0,0.00650749]
["bitfinex","BTCUSD",1743726198709,0.2935207,83327.0,83326.0,0.00650749]
["bitfinex","BTCUSD",1743726198895,0.3055207,83327.0,83326.0,0.00650749]
["bitfinex","BTCUSD",1743726199123,0.3025207,83327.0,83326.0,0.00111991]
["bitfinex","BTCUSD",1743726199350,0.3035207,83327.0,83326.0,0.00650749]
["bitfinex","BTCUSD",1743726199556,0.3035207,83327.0,83326.0,0.00111991]
["bitfinex","BTCUSD",1743726199780,0.3035607,83327.0,83326.0,0.00111991]
["bitfinex","BTCUSD",1743726199951,0.3035607,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726200831,0.242058,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726201256,0.254058,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726201643,0.301158,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726201806,0.641158,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726207531,0.594058,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726209261,0.71695568,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726210317,0.594058,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726212767,0.34204,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726213352,0.34204,83327.0,83326.0,0.00565059]
["bitfinex","BTCUSD",1743726213572,0.582058,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726213706,0.34204,83327.0,83326.0,0.24567159]
["bitfinex","BTCUSD",1743726213910,0.00204,83327.0,83326.0,0.25215981]
["bitfinex","BTCUSD",1743726214114,0.00204,83327.0,83326.0,0.25767259]
["bitfinex","BTCUSD",1743726215278,0.2903643,83327.0,83326.0,0.00565059]
["bitfinex","BTCUSD",1743726215595,0.6423643,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726215819,0.6874643,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726216449,0.639158,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726218919,0.76206097,83327.0,83326.0,0.00013781]
["bitfinex","BTCUSD",1743726219116,0.641749,83317.0,83316.0,9e-07]
["bitfinex","BTCUSD",1743726219340,0.240129,83289.0,83284.0,0.240141]
["bitfinex","BTCUSD",1743726219515,0.012005,83295.0,83286.0,0.10676097]
["bitfinex","BTCUSD",1743726219516,0.252118,83295.0,83286.0,0.10676097]
["bitfinex","BTCUSD",1743726219719,0.240128,83289.0,83287.0,0.0046854]
["bitfinex","BTCUSD",1743726219949,0.01211853,83289.0,83287.0,0.0046854]
["bitfinex","BTCUSD",1743726220155,0.240109,83296.0,83287.0,0.0046854]
["bitfinex","BTCUSD",1743726220156,0.240118,83294.0,83287.0,0.0166914]
["bitfinex","BTCUSD",1743726220355,0.01208497,83296.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743726220552,0.240104,83298.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743726220834,0.240093,83301.0,83298.0,0.285896]
["bitfinex","BTCUSD",1743726221029,0.240096,83300.0,83299.0,0.00477719]
["bitfinex","BTCUSD",1743726221874,0.240081,83306.0,83301.0,0.24009]
["bitfinex","BTCUSD",1743726222042,0.001,83301.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743726222243,0.001,83301.0,83300.0,0.2521]
["bitfinex","BTCUSD",1743726222446,0.02533656,83301.0,83300.0,0.0049872]
["bitfinex","BTCUSD",1743726222671,0.01228155,83306.0,83301.0,0.240093]
["bitfinex","BTCUSD",1743726222869,0.240085,83304.0,83301.0,0.240093]
["bitfinex","BTCUSD",1743726223228,0.240084,83304.0,83301.0,0.2410753]
["bitfinex","BTCUSD",1743726223602,0.24009,83302.0,83301.0,0.0009823]
["bitfinex","BTCUSD",1743726223805,0.264299,83302.0,83301.0,0.0009823]
["bitfinex","BTCUSD",1743726223990,0.01383072,83306.0,83301.0,0.0129863]
["bitfinex","BTCUSD",1743726224190,0.01383072,83306.0,83303.0,0.240085]
["bitfinex","BTCUSD",1743726224435,0.002,83306.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743726225200,0.34,83317.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743726225422,0.580049,83317.0,83314.0,0.285255]
["bitfinex","BTCUSD",1743726225595,0.240047,83317.0,83314.0,0.057202]
["bitfinex","BTCUSD",1743726225801,0.240052,83316.0,83306.0,0.240078]
["bitfinex","BTCUSD",1743726226024,0.24007,83309.0,83308.0,0.0452]
["bitfinex","BTCUSD",1743726226197,0.240067,83310.0,83308.0,0.0452]
["bitfinex","BTCUSD",1743726226420,0.240067,83310.0,83306.0,0.252079]
["bitfinex","BTCUSD",1743726226617,0.240067,83310.0,83306.0,0.37498197]
["bitfinex","BTCUSD",1743726226817,0.240067,83310.0,83306.0,0.36297897]
["bitfinex","BTCUSD",1743726226818,0.2892853,83309.0,83306.0,0.36297897]
["bitfinex","BTCUSD",1743726227020,0.0492133,83309.0,83307.0,0.240074]
["bitfinex","BTCUSD",1743726227345,0.2892833,83309.0,83308.0,0.002]
["bitfinex","BTCUSD",1743726228394,0.240075,83307.0,83306.0,0.0009839]
["bitfinex","BTCUSD",1743726228537,0.240075,83307.0,83306.0,0.0039839]
["bitfinex","BTCUSD",1743726228739,0.07934343,83307.0,83306.0,0.0039839]
["bitfinex","BTCUSD",1743726228949,0.240075,83307.0,83306.0,0.0039839]
["bitfinex","BTCUSD",1743726229149,0.240075,83307.0,83306.0,0.0019839]
["bitfinex","BTCUSD",1743726229494,0.240071,83309.0,83306.0,0.2410619]
["bitfinex","BTCUSD",1743726229803,0.240075,83307.0,83306.0,0.0009839]
["bitfinex","BTCUSD",1743726229936,0.2904891,83307.0,83306.0,0.0009839]
["bitfinex","BTCUSD",1743726230138,0.3024921,83307.0,83306.0,0.0009839]
["bitfinex","BTCUSD",1743726230354,0.3024921,83307.0,83306.0,0.0056795]
["bitfinex","BTCUSD",1743726230552,0.3024921,83307.0,83306.0,0.0009839]
["bitfinex","BTCUSD",1743726231026,0.240104,83297.0,83292.0,0.057205]
["bitfinex","BTCUSD",1743726231224,0.0480197,83296.0,83292.0,0.05734291]
["bitfinex","BTCUSD",1743726231368,0.2881277,83296.0,83293.0,0.24492884]
["bitfinex","BTCUSD",1743726232376,0.0480197,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743726232587,0.0480197,83296.0,83295.0,0.24492122]
["bitfinex","BTCUSD",1743726233282,0.0624171,83307.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743726233531,0.240093,83301.0,83300.0,0.00479967]
["bitfinex","BTCUSD",1743726233933,0.240089,83303.0,83296.0,0.252112]
["bitfinex","BTCUSD",1743726233934,0.240081,83306.0,83302.0,0.240088]
["bitfinex","BTCUSD",1743726234335,0.240081,83306.0,83303.0,0.24487973]
["bitfinex","BTCUSD",1743726234535,0.240082,83305.0,83303.0,0.00479273]
["bitfinex","BTCUSD",1743726235100,0.240081,83306.0,83303.0,0.24487473]
["bitfinex","BTCUSD",1743726235101,0.240079,83306.0,83303.0,0.24487473]
["bitfinex","BTCUSD",1743726235843,0.34,83308.0,83303.0,0.01679673]
["bitfinex","BTCUSD",1743726236045,4e-05,83309.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743726236256,4e-05,83309.0,83308.0,0.00478118]
["bitfinex","BTCUSD",1743726236456,0.240084,83304.0,83301.0,0.28909]
["bitfinex","BTCUSD",1743726236674,0.240085,83304.0,83302.0,0.00479504]
["bitfinex","BTCUSD",1743726236904,0.240087,83303.0,83302.0,0.00479504]
["bitfinex","BTCUSD",1743726237368,0.240087,83303.0,83300.0,0.240094]
["bitfinex","BTCUSD",1743726237607,0.240087,83303.0,83301.0,0.00479736]
["bitfinex","BTCUSD",1743726237608,0.24009,83302.0,83301.0,0.00479736]
["bitfinex","BTCUSD",1743726237851,0.3369082,83302.0,83300.0,0.240095]
["bitfinex","BTCUSD",1743726238050,0.0968182,83302.0,83301.0,0.00479736]
["bitfinex","BTCUSD",1743726238306,0.3369082,83302.0,83301.0,0.00479736]
["bitfinex","BTCUSD",1743726239286,0.3369082,83302.0,83301.0,0.00579736]
["bitfinex","BTCUSD",1743726239691,0.3489122,83302.0,83301.0,0.00579736]
["bitfinex","BTCUSD",1743726239895,0.3489122,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743726240931,0.24009,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743726241398,0.24009,83302.0,83301.0,0.00681704]
["bitfinex","BTCUSD",1743726242977,0.252094,83302.0,83301.0,0.00681704]
["bitfinex","BTCUSD",1743726243180,0.252094,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743726244306,0.592094,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743726244459,0.71499168,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743726244730,0.71499168,83302.0,83301.0,0.001]
["bitfinex","BTCUSD",1743726244905,0.252115,83295.0,83294.0,0.0009864]
["bitfinex","BTCUSD",1743726245059,0.24011,83295.0,83294.0,0.0009864]
["bitfinex","BTCUSD",1743726245263,0.240116,83293.0,83289.0,0.240125]
["bitfinex","BTCUSD",1743726245483,0.32615115,83293.0,83292.0,0.00500192]
["bitfinex","BTCUSD",1743726246361,0.33815615,83293.0,83292.0,0.00500192]
["bitfinex","BTCUSD",1743726246553,0.33815615,83293.0,83292.0,0.00013791]
["bitfinex","BTCUSD",1743726248846,0.33915615,83293.0,83292.0,0.00013791]
["bitfinex","BTCUSD",1743726249038,0.34015615,83293.0,83292.0,0.00013791]
["bitfinex","BTCUSD",1743726249233,0.33915615,83293.0,83292.0,0.00013791]
["bitfinex","BTCUSD",1743726249501,0.241116,83293.0,83292.0,0.00013791]
["bitfinex","BTCUSD",1743726249949,0.240116,83293.0,83292.0,0.00013791]
["bitfinex","BTCUSD",1743726250128,0.240107,83296.0,83292.0,0.00503677]
["bitfinex","BTCUSD",1743726250387,0.001,83293.0,83292.0,0.25225591]
["bitfinex","BTCUSD",1743726250618,0.242116,83293.0,83292.0,0.00013791]
["bitfinex","BTCUSD",1743726250833,0.2662262,83293.0,83292.0,0.00013791]
["bitfinex","BTCUSD",1743726251403,0.2652262,83293.0,83292.0,0.00013791]
["bitfinex","BTCUSD",1743726252779,0.2662262,83293.0,83292.0,0.00013791]
["bitfinex","BTCUSD",1743726253107,0.2782312,83293.0,83292.0,0.00013791]
["bitfinex","BTCUSD",1743726253560,0.6182312,83293.0,83292.0,0.00013791]
["bitfinex","BTCUSD",1743726253839,0.92549417,83293.0,83292.0,9.1e-07]
["bitfinex","BTCUSD",1743726254065,1.48031502,83293.0,83292.0,9.1e-07]
["bitfinex","BTCUSD",1743726254235,0.592154,83282.0,83258.0,0.10662306]
["bitfinex","BTCUSD",1743726254476,0.83809226,83282.0,83260.0,0.10662306]
["bitfinex","BTCUSD",1743726254979,0.85263311,83282.0,83260.0,0.10662306]
["bitfinex","BTCUSD",1743726255181,0.90183311,83282.0,83260.0,0.10662306]
["bitfinex","BTCUSD",1743726255383,0.94763311,83282.0,83260.0,0.10662306]
["bitfinex","BTCUSD",1743726255876,0.94963311,83282.0,83260.0,0.10662306]
["bitfinex","BTCUSD",1743726256303,0.95163311,83282.0,83260.0,0.10662306]
["bitfinex","BTCUSD",1743726256576,0.240208,83261.0,83260.0,0.10662306]
["bitfinex","BTCUSD",1743726257085,0.3158724,83261.0,83260.0,0.10662306]
["bitfinex","BTCUSD",1743726257432,0.240208,83261.0,83260.0,0.10662306]
["bitfinex","BTCUSD",1743726257741,0.240216,83259.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743726257949,0.240219,83258.0,83255.0,0.240223]
["bitfinex","BTCUSD",1743726258190,0.24022,83257.0,83254.0,0.252233]
["bitfinex","BTCUSD",1743726258375,0.0732654,83256.0,83254.0,0.252233]
["bitfinex","BTCUSD",1743726258570,0.01201,83263.0,83251.0,0.004]
["bitfinex","BTCUSD",1743726258571,0.01201,83260.0,83251.0,0.004]
["bitfinex","BTCUSD",1743726258811,0.240225,83256.0,83255.0,0.0009878]
["bitfinex","BTCUSD",1743726259163,0.34,83263.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743726259292,0.2402,83264.0,83259.0,0.240213]
["bitfinex","BTCUSD",1743726259478,0.240191,83267.0,83263.0,0.240201]
["bitfinex","BTCUSD",1743726259678,0.240191,83267.0,83265.0,0.0049195]
["bitfinex","BTCUSD",1743726259880,0.13852,83272.0,83267.0,0.240189]
["bitfinex","BTCUSD",1743726260134,0.13852,83272.0,83264.0,0.240194]
["bitfinex","BTCUSD",1743726260337,0.240174,83273.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743726260634,0.240174,83273.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743726260815,0.240188,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743726261194,0.240185,83269.0,83265.0,0.240194]
["bitfinex","BTCUSD",1743726261379,0.01195028,83271.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743726261737,0.24017,83275.0,83271.0,0.252185]
["bitfinex","BTCUSD",1743726261968,0.4158,83282.0,83276.0,0.240165]
["bitfinex","BTCUSD",1743726262167,0.240157,83279.0,83276.0,0.252172]
["bitfinex","BTCUSD",1743726262367,0.240154,83280.0,83276.0,0.252172]
["bitfinex","BTCUSD",1743726262539,0.24015,83282.0,83272.0,0.252184]
["bitfinex","BTCUSD",1743726262705,0.24016,83278.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743726262921,0.240163,83277.0,83274.0,0.24017]
["bitfinex","BTCUSD",1743726263435,0.240165,83276.0,83272.0,0.252184]
["bitfinex","BTCUSD",1743726263635,0.012007,83280.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743726263843,0.241168,83275.0,83274.0,0.0009806]
["bitfinex","BTCUSD",1743726264054,0.27999324,83275.0,83274.0,0.0009806]
["bitfinex","BTCUSD",1743726264254,0.29200124,83275.0,83274.0,0.0009806]
["bitfinex","BTCUSD",1743726264454,0.012009,83265.0,83256.0,0.00045972]
["bitfinex","BTCUSD",1743726264800,0.240212,83260.0,83257.0,0.240218]
["bitfinex","BTCUSD",1743726265087,0.240204,83263.0,83259.0,0.240212]
["bitfinex","BTCUSD",1743726265290,0.0240204,83262.0,83256.0,0.24068072]
["bitfinex","BTCUSD",1743726265517,0.240208,83261.0,83257.0,0.240219]
["bitfinex","BTCUSD",1743726265884,0.2642254,83262.0,83258.0,0.240216]
["bitfinex","BTCUSD",1743726266078,0.2642254,83262.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743726266079,0.0240204,83262.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743726266287,0.240192,83267.0,83259.0,0.001]
["bitfinex","BTCUSD",1743726266498,0.240205,83263.0,83260.0,0.240211]
["bitfinex","BTCUSD",1743726266919,0.240205,83265.0,83260.0,0.240211]
["bitfinex","BTCUSD",1743726267137,0.240194,83266.0,83259.0,0.001]
["bitfinex","BTCUSD",1743726267363,0.240207,83262.0,83259.0,0.001]
["bitfinex","BTCUSD",1743726267535,0.240209,83261.0,83258.0,0.252227]
["bitfinex","BTCUSD",1743726267744,4e-05,83261.0,83260.0,0.240211]
["bitfinex","BTCUSD",1743726268270,4e-05,83261.0,83260.0,0.241211]
["bitfinex","BTCUSD",1743726268607,4e-05,83261.0,83260.0,0.240211]
["bitfinex","BTCUSD",1743726268807,4e-05,83261.0,83260.0,0.2532145]
["bitfinex","BTCUSD",1743726269421,4e-05,83261.0,83260.0,0.76371747]
["bitfinex","BTCUSD",1743726269629,4e-05,83261.0,83260.0,0.81331747]
["bitfinex","BTCUSD",1743726269894,4e-05,83261.0,83260.0,0.81431747]
["bitfinex","BTCUSD",1743726270640,4e-05,83261.0,83260.0,0.81331747]
["bitfinex","BTCUSD",1743726270880,4e-05,83261.0,83260.0,0.81431747]
["bitfinex","BTCUSD",1743726271082,4e-05,83261.0,83260.0,0.81631747]
["bitfinex","BTCUSD",1743726271258,4e-05,83261.0,83260.0,0.89406489]
["bitfinex","BTCUSD",1743726271596,4e-05,83261.0,83260.0,0.42671747]
["bitfinex","BTCUSD",1743726272548,4e-05,83261.0,83260.0,0.42471747]
["bitfinex","BTCUSD",1743726272999,4e-05,83261.0,83260.0,0.42271747]
["bitfinex","BTCUSD",1743726273372,4e-05,83261.0,83260.0,0.42471747]
["bitfinex","BTCUSD",1743726273574,4e-05,83261.0,83260.0,0.76471747]
["bitfinex","BTCUSD",1743726273775,4e-05,83261.0,83260.0,0.76671747]
["bitfinex","BTCUSD",1743726273948,4e-05,83261.0,83260.0,0.76871747]
["bitfinex","BTCUSD",1743726274275,4e-05,83261.0,83260.0,0.76271747]
["bitfinex","BTCUSD",1743726274710,4e-05,83261.0,83260.0,0.76471747]
["bitfinex","BTCUSD",1743726274911,4e-05,83261.0,83260.0,0.76671747]
["bitfinex","BTCUSD",1743726275385,4e-05,83261.0,83260.0,0.76471747]
["bitfinex","BTCUSD",1743726275890,4e-05,83261.0,83260.0,0.51249647]
["bitfinex","BTCUSD",1743726276048,4e-05,83261.0,83260.0,0.3409935]
["bitfinex","BTCUSD",1743726276253,4e-05,83261.0,83260.0,0.0029935]
["bitfinex","BTCUSD",1743726276254,0.240248,83261.0,83260.0,0.0029935]
["bitfinex","BTCUSD",1743726276449,0.240248,83261.0,83260.0,0.0049935]
["bitfinex","BTCUSD",1743726276817,0.240248,83261.0,83260.0,0.0029935]
["bitfinex","BTCUSD",1743726277097,0.240248,83261.0,83260.0,0.0049935]
["bitfinex","BTCUSD",1743726277300,0.240248,83261.0,83260.0,0.0029935]
["bitfinex","BTCUSD",1743726277505,0.252258,83261.0,83260.0,0.0029935]
["bitfinex","BTCUSD",1743726277709,0.252258,83261.0,83260.0,0.003]
["bitfinex","BTCUSD",1743726277907,0.3589182,83261.0,83260.0,0.003]
["bitfinex","BTCUSD",1743726278063,0.3589182,83261.0,83260.0,0.001]
["bitfinex","BTCUSD",1743726278444,0.3589182,83261.0,83260.0,0.003]
["bitfinex","BTCUSD",1743726279099,0.3589182,83261.0,83260.0,0.001]
["bitfinex","BTCUSD",1743726279308,0.3589182,83261.0,83260.0,0.002]
["bitfinex","BTCUSD",1743726280202,0.252258,83261.0,83260.0,0.002]
["bitfinex","BTCUSD",1743726280388,0.240248,83261.0,83260.0,0.002]
["bitfinex","BTCUSD",1743726280618,0.252217,83262.0,83260.0,0.002]
["bitfinex","BTCUSD",1743726280863,0.240208,83261.0,83260.0,0.002]
["bitfinex","BTCUSD",1743726281529,0.240193,83267.0,83260.0,0.001]
["bitfinex","BTCUSD",1743726281751,0.24019,83268.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743726281936,0.24019,83268.0,83266.0,0.0049866]
["bitfinex","BTCUSD",1743726282140,0.13832,83278.0,83270.0,0.240182]
["bitfinex","BTCUSD",1743726282299,0.240162,83277.0,83272.0,0.240174]
["bitfinex","BTCUSD",1743726282502,0.655959,83279.0,83272.0,0.240174]
["bitfinex","BTCUSD",1743726282711,0.240164,83277.0,83273.0,0.2411671]
["bitfinex","BTCUSD",1743726283123,0.240159,83279.0,83275.0,0.240168]
["bitfinex","BTCUSD",1743726283351,0.240171,83274.0,83273.0,0.0009961]
["bitfinex","BTCUSD",1743726283556,0.240199,83265.0,83261.0,0.240206]
["bitfinex","BTCUSD",1743726283767,1.200554,83295.0,83262.0,0.240205]
["bitfinex","BTCUSD",1743726283977,0.240183,83270.0,83266.0,0.240191]
["bitfinex","BTCUSD",1743726284174,0.240183,83270.0,83263.0,0.2402]
["bitfinex","BTCUSD",1743726284471,0.240183,83270.0,83262.0,0.240204]
["bitfinex","BTCUSD",1743726284472,0.240208,83261.0,83257.0,0.240217]
["bitfinex","BTCUSD",1743726284924,0.012009,83266.0,83256.0,0.00045972]
["bitfinex","BTCUSD",1743726285220,0.24022,83257.0,83256.0,0.00045972]
["bitfinex","BTCUSD",1743726287546,0.24022,83257.0,83256.0,0.00245972]
["bitfinex","BTCUSD",1743726287951,0.240217,83258.0,83256.0,0.00245972]
["bitfinex","BTCUSD",1743726288189,0.24022,83257.0,83256.0,0.00245972]
["bitfinex","BTCUSD",1743726288396,0.24022,83257.0,83256.0,0.00445972]
["bitfinex","BTCUSD",1743726288894,0.240213,83261.0,83256.0,0.00245972]
["bitfinex","BTCUSD",1743726289126,0.240208,83261.0,83258.0,0.241209]
["bitfinex","BTCUSD",1743726289264,0.240205,83262.0,83258.0,0.241209]
["bitfinex","BTCUSD",1743726289704,0.240202,83263.0,83258.0,0.000994]
["bitfinex","BTCUSD",1743726289850,0.240214,83259.0,83258.0,0.000994]
["bitfinex","BTCUSD",1743726290507,0.240214,83259.0,83258.0,0.002994]
["bitfinex","BTCUSD",1743726290898,0.2906585,83259.0,83258.0,0.002994]
["bitfinex","BTCUSD",1743726291308,0.2906585,83259.0,83258.0,0.000994]
["bitfinex","BTCUSD",1743726291646,0.2906585,83259.0,83258.0,0.002994]
["bitfinex","BTCUSD",1743726291989,0.240202,83263.0,83258.0,0.002994]
["bitfinex","BTCUSD",1743726292195,0.012009,83265.0,83258.0,0.004994]
["bitfinex","BTCUSD",1743726292417,0.240208,83261.0,83258.0,0.004994]
["bitfinex","BTCUSD",1743726292617,0.240199,83264.0,83258.0,0.015004]
["bitfinex","BTCUSD",1743726292984,0.240199,83265.0,83261.0,0.240206]
["bitfinex","BTCUSD",1743726293156,0.240201,83264.0,83261.0,0.240206]
["bitfinex","BTCUSD",1743726293663,0.240203,83263.0,83260.0,0.240208]
["bitfinex","BTCUSD",1743726293823,0.240201,83264.0,83260.0,0.240208]
["bitfinex","BTCUSD",1743726294007,0.240205,83263.0,83260.0,0.240208]
["bitfinex","BTCUSD",1743726294210,0.240203,83263.0,83258.0,0.257216]
["bitfinex","BTCUSD",1743726294563,0.2402,83264.0,83260.0,0.240209]
["bitfinex","BTCUSD",1743726294707,0.2402,83264.0,83261.0,0.001]
["bitfinex","BTCUSD",1743726295170,0.240177,83272.0,83261.0,0.241205]
["bitfinex","BTCUSD",1743726295323,0.240193,83267.0,83264.0,0.240198]
["bitfinex","BTCUSD",1743726295512,0.240198,83265.0,83262.0,0.240205]
["bitfinex","BTCUSD",1743726296335,0.2402,83264.0,83261.0,0.241205]
["bitfinex","BTCUSD",1743726296554,0.240194,83266.0,83262.0,0.240203]
["bitfinex","BTCUSD",1743726296754,0.240197,83265.0,83262.0,0.241203]
["bitfinex","BTCUSD",1743726296960,0.240197,83265.0,83262.0,0.001]
["bitfinex","BTCUSD",1743726297399,0.240197,83265.0,83262.0,0.241204]
["bitfinex","BTCUSD",1743726297601,0.2402,83264.0,83262.0,0.241204]
["bitfinex","BTCUSD",1743726297976,0.240197,83265.0,83262.0,0.241204]
["bitfinex","BTCUSD",1743726299036,0.240193,83267.0,83264.0,0.240198]
["bitfinex","BTCUSD",1743726299259,0.240194,83266.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743726299481,0.240197,83265.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743726299836,0.240197,83265.0,83262.0,0.253215]
["bitfinex","BTCUSD",1743726299979,0.240197,83265.0,83262.0,0.254215]
["bitfinex","BTCUSD",1743726300517,0.240197,83265.0,83263.0,0.240201]
["bitfinex","BTCUSD",1743726300843,0.240193,83267.0,83264.0,0.240197]
["bitfinex","BTCUSD",1743726300976,0.240201,83264.0,83261.0,0.240208]
["bitfinex","BTCUSD",1743726301183,0.2402,83264.0,83261.0,0.240206]
["bitfinex","BTCUSD",1743726301784,0.240182,83270.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743726301984,0.240185,83270.0,83267.0,0.24019]
["bitfinex","BTCUSD",1743726302183,0.012007,83278.0,83269.0,0.00099]
["bitfinex","BTCUSD",1743726302384,0.07190796,83281.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743726302385,0.05990096,83281.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743726302643,0.240157,83279.0,83275.0,0.240167]
["bitfinex","BTCUSD",1743726302786,0.24016,83278.0,83275.0,0.240167]
["bitfinex","BTCUSD",1743726302988,0.240162,83277.0,83274.0,0.252178]
["bitfinex","BTCUSD",1743726303257,0.240166,83276.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743726303464,0.240173,83273.0,83270.0,0.240181]
["bitfinex","BTCUSD",1743726303665,0.240173,83273.0,83271.0,0.240178]
["bitfinex","BTCUSD",1743726303865,0.240165,83276.0,83272.0,0.240176]
["bitfinex","BTCUSD",1743726304112,0.240165,83276.0,83273.0,0.240171]
["bitfinex","BTCUSD",1743726304230,0.240171,83274.0,83272.0,0.240171]
["bitfinex","BTCUSD",1743726304441,0.240165,83276.0,83271.0,0.252182]
["bitfinex","BTCUSD",1743726304644,0.240171,83274.0,83270.0,0.252191]
["bitfinex","BTCUSD",1743726304850,0.240165,83276.0,83269.0,0.00099]
["bitfinex","BTCUSD",1743726304851,0.240179,83271.0,83269.0,0.00099]
["bitfinex","BTCUSD",1743726305092,0.252191,83270.0,83269.0,0.00099]
["bitfinex","BTCUSD",1743726305306,0.240192,83267.0,83262.0,0.240204]
["bitfinex","BTCUSD",1743726305454,0.240192,83267.0,83264.0,0.240197]
["bitfinex","BTCUSD",1743726305649,0.240185,83269.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743726305855,0.240185,83269.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743726305856,0.36308268,83269.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743726306193,0.240188,83268.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743726306372,0.240196,83266.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743726306570,0.241187,83270.0,83267.0,0.240189]
["bitfinex","BTCUSD",1743726306791,0.240185,83269.0,83267.0,0.240189]
["bitfinex","BTCUSD",1743726306994,0.241187,83270.0,83267.0,0.240189]
["bitfinex","BTCUSD",1743726307175,0.240188,83268.0,83267.0,0.0009973]
["bitfinex","BTCUSD",1743726307381,0.240187,83269.0,83267.0,0.0009973]
["bitfinex","BTCUSD",1743726307580,0.240188,83268.0,83267.0,0.0009973]
["bitfinex","BTCUSD",1743726307975,0.240187,83269.0,83267.0,0.0009973]
["bitfinex","BTCUSD",1743726308243,0.240188,83268.0,83267.0,0.0009973]
["bitfinex","BTCUSD",1743726308419,0.240187,83269.0,83267.0,0.0009973]
["bitfinex","BTCUSD",1743726308723,0.001,83269.0,83267.0,0.0009973]
["bitfinex","BTCUSD",1743726308926,0.001,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1743726309106,0.240184,83271.0,83267.0,0.2411853]
["bitfinex","BTCUSD",1743726309303,0.241184,83270.0,83267.0,0.2411853]
["bitfinex","BTCUSD",1743726309508,0.001,83268.0,83267.0,0.2531973]
["bitfinex","BTCUSD",1743726311089,0.001,83268.0,83267.0,0.37710027]
["bitfinex","BTCUSD",1743726311293,0.34,83280.0,83278.0,0.240157]
["bitfinex","BTCUSD",1743726311431,0.01190096,83281.0,83278.0,0.2450693]
["bitfinex","BTCUSD",1743726311432,0.35190096,83281.0,83278.0,0.2450693]
["bitfinex","BTCUSD",1743726311632,0.240156,83279.0,83278.0,0.0049123]
["bitfinex","BTCUSD",1743726311851,0.240156,83279.0,83276.0,0.252172]
["bitfinex","BTCUSD",1743726311852,0.34,83281.0,83276.0,0.25217]
["bitfinex","BTCUSD",1743726312057,0.34,83281.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743726312253,0.240143,83284.0,83279.0,0.252163]
["bitfinex","BTCUSD",1743726312453,0.240142,83284.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743726312657,0.240142,83284.0,83280.0,0.25216]
["bitfinex","BTCUSD",1743726312876,0.240145,83283.0,83280.0,0.240153]
["bitfinex","BTCUSD",1743726313071,0.240148,83282.0,83278.0,0.24015]
["bitfinex","BTCUSD",1743726313287,0.240154,83280.0,83276.0,0.2531598]
["bitfinex","BTCUSD",1743726313477,0.240151,83281.0,83277.0,0.24016]
["bitfinex","BTCUSD",1743726313674,0.01200386,83283.0,83279.0,0.240155]
["bitfinex","BTCUSD",1743726313876,0.002,83284.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743726314053,4e-05,83281.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743726314256,0.24019,83281.0,83278.0,0.240156]
["bitfinex","BTCUSD",1743726314863,0.24019,83281.0,83278.0,0.240159]
["bitfinex","BTCUSD",1743726315065,4e-05,83281.0,83280.0,0.240153]
["bitfinex","BTCUSD",1743726315286,4e-05,83281.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743726315489,0.001,83280.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743726315689,0.242191,83281.0,83278.0,0.240159]
["bitfinex","BTCUSD",1743726315862,0.240159,83278.0,83276.0,0.2411518]
["bitfinex","BTCUSD",1743726316065,0.240154,83280.0,83276.0,0.2411518]
["bitfinex","BTCUSD",1743726316306,0.00204,83281.0,83278.0,0.240159]
["bitfinex","BTCUSD",1743726316484,0.240154,83280.0,83277.0,0.25217]
["bitfinex","BTCUSD",1743726316682,0.242192,83281.0,83277.0,0.25217]
["bitfinex","BTCUSD",1743726316868,0.240155,83280.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743726317051,0.001,83278.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743726318419,0.240155,83280.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743726318660,0.240157,83279.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743726318887,0.242155,83280.0,83276.0,0.0009868]
["bitfinex","BTCUSD",1743726319090,0.240162,83277.0,83276.0,0.0009868]
["bitfinex","BTCUSD",1743726319290,0.003,83278.0,83276.0,0.2411508]
["bitfinex","BTCUSD",1743726319416,0.002,83278.0,83276.0,0.2411508]
["bitfinex","BTCUSD",1743726319634,0.240155,83280.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743726319878,4e-05,83281.0,83279.0,0.240155]
["bitfinex","BTCUSD",1743726320076,0.001,83280.0,83278.0,0.240159]
["bitfinex","BTCUSD",1743726320592,0.001,83278.0,83276.0,0.2411508]
["bitfinex","BTCUSD",1743726321235,0.241159,83278.0,83276.0,0.0009868]
["bitfinex","BTCUSD",1743726321458,0.001,83278.0,83276.0,0.0009868]
["bitfinex","BTCUSD",1743726321661,0.001,83278.0,83276.0,0.2411498]
["bitfinex","BTCUSD",1743726321860,0.240157,83279.0,83276.0,0.2411498]
["bitfinex","BTCUSD",1743726322387,0.240162,83277.0,83276.0,0.0009868]
["bitfinex","BTCUSD",1743726322579,0.59217,83277.0,83276.0,0.0009868]
["bitfinex","BTCUSD",1743726322800,0.24022,83257.0,83251.0,0.016011]
["bitfinex","BTCUSD",1743726322992,0.24022,83257.0,83251.0,0.004]
["bitfinex","BTCUSD",1743726323499,0.24022,83257.0,83252.0,0.2452138]
["bitfinex","BTCUSD",1743726323727,0.240214,83259.0,83252.0,0.252245]
["bitfinex","BTCUSD",1743726323970,0.240214,83259.0,83255.0,0.240223]
["bitfinex","BTCUSD",1743726324197,0.240219,83258.0,83255.0,0.240223]
["bitfinex","BTCUSD",1743726324607,0.240198,83265.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743726324760,0.2402,83264.0,83261.0,0.252218]
["bitfinex","BTCUSD",1743726325099,0.2402,83264.0,83262.0,0.240204]
["bitfinex","BTCUSD",1743726325300,0.240209,83261.0,83258.0,0.240215]
["bitfinex","BTCUSD",1743726325602,0.240203,83263.0,83259.0,0.240208]
["bitfinex","BTCUSD",1743726325933,0.240212,83260.0,83256.0,0.01247072]
["bitfinex","BTCUSD",1743726326145,0.012009,83268.0,83256.0,0.01247072]
["bitfinex","BTCUSD",1743726326146,0.012008,83273.0,83264.0,0.240197]
["bitfinex","BTCUSD",1743726326338,0.240192,83267.0,83264.0,0.240198]
["bitfinex","BTCUSD",1743726326682,0.240168,83275.0,83268.0,0.240188]
["bitfinex","BTCUSD",1743726326899,0.059007,83284.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743726327096,0.012006,83285.0,83272.0,0.240174]
["bitfinex","BTCUSD",1743726327097,0.012007,83282.0,83272.0,0.240174]
["bitfinex","BTCUSD",1743726327280,0.240166,83276.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743726327484,0.240166,83276.0,83274.0,0.24017]
["bitfinex","BTCUSD",1743726327677,0.240165,83276.0,83274.0,0.24017]
["bitfinex","BTCUSD",1743726327943,0.240159,83278.0,83275.0,0.240168]
["bitfinex","BTCUSD",1743726328117,0.240153,83280.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743726328437,0.240153,83280.0,83277.0,0.24016]
["bitfinex","BTCUSD",1743726328663,0.240161,83278.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743726328836,0.002,83276.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743726329031,0.240173,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726329513,0.3146253,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726330284,0.240173,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726330650,0.240165,83276.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726330865,0.240168,83275.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743726331638,0.002,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726331875,0.242173,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726332034,0.002,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726332238,0.240171,83274.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726332462,0.240173,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726332887,0.30188575,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726333089,0.06171275,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726333301,0.001,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726333874,0.241173,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726334273,0.240173,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726334574,0.001,83274.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743726334772,0.001,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1743726334974,0.001,83274.0,83272.0,0.2411653]
["bitfinex","BTCUSD",1743726335179,0.241173,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726335534,0.240173,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726335931,0.004,83274.0,83272.0,0.0129993]
["bitfinex","BTCUSD",1743726336074,0.002,83274.0,83272.0,0.2531743]
["bitfinex","BTCUSD",1743726336279,0.012087,83281.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726336482,0.002,83273.0,83272.0,0.2531753]
["bitfinex","BTCUSD",1743726337417,0.003,83273.0,83272.0,0.2531753]
["bitfinex","BTCUSD",1743726338251,0.002,83273.0,83272.0,0.2531753]
["bitfinex","BTCUSD",1743726338628,8e-05,83281.0,83277.0,0.252164]
["bitfinex","BTCUSD",1743726338852,0.240167,83276.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726339048,0.240173,83273.0,83272.0,0.0009913]
["bitfinex","BTCUSD",1743726339261,0.240194,83266.0,83260.0,0.0130068]
["bitfinex","BTCUSD",1743726339406,0.24019,83268.0,83264.0,0.240199]
["bitfinex","BTCUSD",1743726339611,0.240195,83266.0,83262.0,0.240205]
["bitfinex","BTCUSD",1743726339939,0.240195,83266.0,83260.0,0.0009968]
["bitfinex","BTCUSD",1743726339940,0.240203,83264.0,83260.0,0.0009968]
["bitfinex","BTCUSD",1743726340120,0.240208,83261.0,83260.0,0.0009968]
["bitfinex","BTCUSD",1743726340316,0.240204,83263.0,83260.0,0.0009968]
["bitfinex","BTCUSD",1743726340743,0.240182,83271.0,83260.0,0.0009968]
["bitfinex","BTCUSD",1743726340744,0.240188,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743726340940,0.240188,83268.0,83264.0,0.252206]
["bitfinex","BTCUSD",1743726341208,0.240188,83270.0,83264.0,0.240197]
["bitfinex","BTCUSD",1743726341570,0.240193,83267.0,83264.0,0.241197]
["bitfinex","BTCUSD",1743726341887,0.240185,83269.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743726342089,0.240189,83268.0,83264.0,0.252206]
["bitfinex","BTCUSD",1743726342286,0.240193,83267.0,83264.0,0.240197]
["bitfinex","BTCUSD",1743726342472,0.240193,83267.0,83264.0,0.242197]
["bitfinex","BTCUSD",1743726342668,0.240194,83266.0,83264.0,0.241197]
["bitfinex","BTCUSD",1743726342866,0.240188,83268.0,83264.0,0.001]
["bitfinex","BTCUSD",1743726343096,0.240196,83265.0,83262.0,0.240205]
["bitfinex","BTCUSD",1743726343493,0.240199,83266.0,83263.0,0.240201]
["bitfinex","BTCUSD",1743726343736,0.2930289,83268.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743726343863,0.240195,83266.0,83264.0,0.001]
["bitfinex","BTCUSD",1743726344080,0.240193,83267.0,83265.0,0.001]
["bitfinex","BTCUSD",1743726344292,0.240193,83267.0,83264.0,0.001]
["bitfinex","BTCUSD",1743726344483,0.240194,83266.0,83264.0,0.001]
["bitfinex","BTCUSD",1743726345109,0.240193,83267.0,83264.0,0.241197]
["bitfinex","BTCUSD",1743726345308,0.240193,83267.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743726345309,0.240195,83266.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743726345511,0.21624201,83272.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743726345712,0.240186,83269.0,83266.0,0.240191]
["bitfinex","BTCUSD",1743726345909,0.240186,83269.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743726345910,0.240189,83268.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743726346111,0.240187,83269.0,83264.0,0.013009]
["bitfinex","BTCUSD",1743726346336,0.240189,83268.0,83264.0,0.002]
["bitfinex","BTCUSD",1743726346559,0.240194,83266.0,83264.0,0.002]
["bitfinex","BTCUSD",1743726346899,0.21624201,83272.0,83264.0,0.013009]
["bitfinex","BTCUSD",1743726347094,0.240163,83277.0,83264.0,0.013009]
["bitfinex","BTCUSD",1743726347095,0.24016,83278.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743726347339,0.240175,83273.0,83270.0,0.000992]
["bitfinex","BTCUSD",1743726347757,0.240173,83273.0,83270.0,0.000992]
["bitfinex","BTCUSD",1743726347978,0.240179,83271.0,83270.0,0.000992]
["bitfinex","BTCUSD",1743726349020,0.240174,83273.0,83270.0,0.000992]
["bitfinex","BTCUSD",1743726349237,0.240177,83272.0,83270.0,0.000992]
["bitfinex","BTCUSD",1743726349409,0.0732529,83271.0,83270.0,0.000992]
["bitfinex","BTCUSD",1743726350335,0.240171,83274.0,83270.0,0.241174]
["bitfinex","BTCUSD",1743726350634,0.240176,83273.0,83270.0,0.000992]
["bitfinex","BTCUSD",1743726350863,0.240179,83271.0,83270.0,0.000992]
["bitfinex","BTCUSD",1743726351779,0.252187,83271.0,83270.0,0.000992]
["bitfinex","BTCUSD",1743726351979,0.240209,83261.0,83258.0,0.240214]
["bitfinex","BTCUSD",1743726352295,0.240206,83262.0,83260.0,0.24021]
["bitfinex","BTCUSD",1743726352510,0.0732617,83261.0,83260.0,0.24021]
["bitfinex","BTCUSD",1743726352704,0.240205,83264.0,83260.0,0.24021]
["bitfinex","BTCUSD",1743726352953,0.240194,83266.0,83263.0,0.240201]
["bitfinex","BTCUSD",1743726353127,0.240202,83263.0,83260.0,0.24021]
["bitfinex","BTCUSD",1743726353326,0.2402,83264.0,83261.0,0.240207]
["bitfinex","BTCUSD",1743726353741,0.240196,83265.0,83262.0,0.240204]
["bitfinex","BTCUSD",1743726353915,0.240202,83263.0,83260.0,0.25222]
["bitfinex","BTCUSD",1743726354121,0.240204,83264.0,83262.0,0.240205]
["bitfinex","BTCUSD",1743726354319,0.1213028,83265.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743726354524,0.1213028,83265.0,83260.0,0.240209]
["bitfinex","BTCUSD",1743726354861,0.240203,83263.0,83262.0,0.001]
["bitfinex","BTCUSD",1743726355242,0.32679528,83263.0,83262.0,0.001]
["bitfinex","BTCUSD",1743726355624,0.240214,83259.0,83258.0,0.0009876]
["bitfinex","BTCUSD",1743726355812,0.32679528,83263.0,83260.0,0.24121]
["bitfinex","BTCUSD",1743726356012,0.32679528,83263.0,83262.0,0.001]
["bitfinex","BTCUSD",1743726356642,0.32679528,83263.0,83262.0,0.002]
["bitfinex","BTCUSD",1743726356884,0.240203,83263.0,83262.0,0.002]
["bitfinex","BTCUSD",1743726357844,0.240203,83263.0,83262.0,0.001]
["bitfinex","BTCUSD",1743726358722,0.240204,83264.0,83262.0,0.002]
["bitfinex","BTCUSD",1743726358897,0.240197,83265.0,83262.0,0.242203]
["bitfinex","BTCUSD",1743726359108,0.580176,83272.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743726359280,0.012008,83277.0,83266.0,0.240194]
["bitfinex","BTCUSD",1743726359479,0.01204793,83283.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743726359680,0.24015,83282.0,83279.0,0.240154]
["bitfinex","BTCUSD",1743726359917,0.01204793,83283.0,83280.0,0.2451487]
["bitfinex","BTCUSD",1743726360114,0.240108,83296.0,83280.0,0.2571557]
["bitfinex","BTCUSD",1743726360443,0.0913,83307.0,83280.0,0.42975867]
["bitfinex","BTCUSD",1743726360627,0.240081,83305.0,83280.0,0.42975867]
["bitfinex","BTCUSD",1743726360841,0.0120723,83302.0,83280.0,0.47505867]
["bitfinex","BTCUSD",1743726361006,4e-05,83309.0,83280.0,0.47505867]
["bitfinex","BTCUSD",1743726361229,0.240075,83307.0,83280.0,0.47505867]
["bitfinex","BTCUSD",1743726361432,0.240074,83308.0,83280.0,0.47505867]
["bitfinex","BTCUSD",1743726361604,0.00208,83281.0,83280.0,0.47505867]
["bitfinex","BTCUSD",1743726362167,0.00208,83281.0,83280.0,0.47705867]
["bitfinex","BTCUSD",1743726362168,8e-05,83281.0,83280.0,0.47705867]
["bitfinex","BTCUSD",1743726362579,8e-05,83281.0,83280.0,0.47905867]
["bitfinex","BTCUSD",1743726363944,0.00012,83281.0,83280.0,0.47905867]
["bitfinex","BTCUSD",1743726364815,1e-06,83281.0,83280.0,0.81905867]
["bitfinex","BTCUSD",1743726365015,4e-05,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743726365124,4e-05,83309.0,83308.0,0.2530733]
["bitfinex","BTCUSD",1743726365574,4e-05,83309.0,83308.0,0.2410703]
["bitfinex","BTCUSD",1743726366258,0.00017768,83309.0,83308.0,0.2530733]
["bitfinex","BTCUSD",1743726366479,0.00017768,83309.0,83308.0,0.0009983]
["bitfinex","BTCUSD",1743726366686,0.00017768,83309.0,83308.0,0.2410703]
["bitfinex","BTCUSD",1743726366891,0.00017768,83309.0,83308.0,0.2530733]
["bitfinex","BTCUSD",1743726367244,0.00017768,83309.0,83308.0,0.2540733]
["bitfinex","BTCUSD",1743726367797,0.00017768,83309.0,83308.0,0.37797627]
["bitfinex","BTCUSD",1743726367993,0.00017768,83309.0,83308.0,0.37457627]
["bitfinex","BTCUSD",1743726368265,0.00021768,83309.0,83308.0,0.37457627]
["bitfinex","BTCUSD",1743726370233,0.00021768,83309.0,83308.0,0.2516733]
["bitfinex","BTCUSD",1743726371454,0.00021768,83309.0,83308.0,0.2526632]
["bitfinex","BTCUSD",1743726372623,0.00021768,83309.0,83308.0,0.37556617]
["bitfinex","BTCUSD",1743726374664,0.00021768,83309.0,83308.0,0.42486617]
["bitfinex","BTCUSD",1743726374871,6.8e-07,83309.0,83308.0,0.42486617]
["bitfinex","BTCUSD",1743726375117,6.8e-07,83309.0,83308.0,0.47246617]
["bitfinex","BTCUSD",1743726375314,6.8e-07,83309.0,83308.0,0.81246617]
["bitfinex","BTCUSD",1743726375834,6.8e-07,83309.0,83308.0,0.81146617]
["bitfinex","BTCUSD",1743726376091,6.8e-07,83309.0,83308.0,0.81046617]
["bitfinex","BTCUSD",1743726376297,6.8e-07,83309.0,83308.0,0.81246617]
["bitfinex","BTCUSD",1743726377694,6.8e-07,83309.0,83308.0,0.82674785]
["bitfinex","BTCUSD",1743726377921,6.8e-07,83309.0,83308.0,0.82474785]
["bitfinex","BTCUSD",1743726378199,6.8e-07,83309.0,83308.0,0.82674785]
["bitfinex","BTCUSD",1743726378523,6.8e-07,83309.0,83308.0,0.82474785]
["bitfinex","BTCUSD",1743726378989,6.8e-07,83309.0,83308.0,0.82674785]
["bitfinex","BTCUSD",1743726379157,6.8e-07,83309.0,83308.0,0.8412887]
["bitfinex","BTCUSD",1743726379391,6.8e-07,83309.0,83308.0,0.8462887]
["bitfinex","BTCUSD",1743726380126,6.8e-07,83309.0,83308.0,0.82674785]
["bitfinex","BTCUSD",1743726381769,6.8e-07,83309.0,83308.0,0.8412887]
["bitfinex","BTCUSD",1743726384609,6.8e-07,83309.0,83308.0,0.8462887]
["bitfinex","BTCUSD",1743726385454,6.8e-07,83309.0,83308.0,0.8412887]
["bitfinex","BTCUSD",1743726386058,6.8e-07,83309.0,83308.0,0.82674785]
["bitfinex","BTCUSD",1743726387320,6.8e-07,83309.0,83308.0,0.81446617]
["bitfinex","BTCUSD",1743726388814,6.8e-07,83309.0,83308.0,0.95190617]
["bitfinex","BTCUSD",1743726389534,6.8e-07,83309.0,83308.0,0.76686617]
["bitfinex","BTCUSD",1743726389849,6.8e-07,83309.0,83308.0,0.85500617]
["bitfinex","BTCUSD",1743726390433,6.8e-07,83309.0,83308.0,0.85300617]
["bitfinex","BTCUSD",1743726390584,6.8e-07,83309.0,83308.0,0.51100617]
["bitfinex","BTCUSD",1743726390809,6.8e-07,83309.0,83308.0,0.51500617]
["bitfinex","BTCUSD",1743726391416,0.28808295,83309.0,83308.0,0.1424299]
["bitfinex","BTCUSD",1743726391612,0.04801295,83309.0,83308.0,0.004]
["bitfinex","BTCUSD",1743726391844,6.8e-07,83309.0,83308.0,0.256075]
["bitfinex","BTCUSD",1743726392127,6.8e-07,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743726392356,6.8e-07,83309.0,83308.0,0.254075]
["bitfinex","BTCUSD",1743726392557,0.24007068,83309.0,83308.0,0.002]
["bitfinex","BTCUSD",1743726393696,6.8e-07,83309.0,83308.0,0.002]
["bitfinex","BTCUSD",1743726394119,0.24007268,83309.0,83305.0,0.252083]
["bitfinex","BTCUSD",1743726394400,0.02026476,83308.0,83306.0,0.240076]
["bitfinex","BTCUSD",1743726394618,6.8e-07,83309.0,83307.0,0.012003]
["bitfinex","BTCUSD",1743726394817,6.8e-07,83309.0,83307.0,0.252077]
["bitfinex","BTCUSD",1743726394979,6.8e-07,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743726395180,6.8e-07,83309.0,83304.0,0.240075]
["bitfinex","BTCUSD",1743726395383,0.24007068,83309.0,83306.0,0.240077]
["bitfinex","BTCUSD",1743726395583,0.24007068,83309.0,83305.0,0.240081]
["bitfinex","BTCUSD",1743726395901,0.012003,83306.0,83296.0,0.25211]
["bitfinex","BTCUSD",1743726396102,6.8e-07,83309.0,83298.0,0.2401]
["bitfinex","BTCUSD",1743726396265,6.8e-07,83309.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743726396266,0.240092,83302.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743726396471,0.0487,83301.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743726396666,0.0487,83301.0,83300.0,0.240096]
["bitfinex","BTCUSD",1743726397068,0.289073,83308.0,83305.0,0.24008]
["bitfinex","BTCUSD",1743726397312,0.049,83308.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743726397487,6.8e-07,83309.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743726397488,6.8e-07,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743726399988,0.00100068,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743726400306,6.8e-07,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743726401796,6.8e-07,83309.0,83308.0,0.2530586]
["bitfinex","BTCUSD",1743726402152,6.8e-07,83309.0,83308.0,0.37596157]
["bitfinex","BTCUSD",1743726403102,6.8e-07,83309.0,83308.0,0.42416157]
["bitfinex","BTCUSD",1743726403387,6.8e-07,83309.0,83308.0,0.37696157]
["bitfinex","BTCUSD",1743726404266,6.8e-07,83309.0,83308.0,0.37896157]
["bitfinex","BTCUSD",1743726404640,4.068e-05,83309.0,83308.0,0.37796157]
["bitfinex","BTCUSD",1743726405064,4.068e-05,83309.0,83308.0,0.37996157]
["bitfinex","BTCUSD",1743726405520,4.068e-05,83309.0,83308.0,0.51740157]
["bitfinex","BTCUSD",1743726405700,4.068e-05,83309.0,83308.0,0.3824956]
["bitfinex","BTCUSD",1743726405913,4.068e-05,83309.0,83308.0,0.2570586]
["bitfinex","BTCUSD",1743726407659,4.068e-05,83309.0,83308.0,0.0049836]
["bitfinex","BTCUSD",1743726407785,4.068e-05,83309.0,83308.0,0.2450556]
["bitfinex","BTCUSD",1743726407985,4.068e-05,83309.0,83308.0,0.2570586]
["bitfinex","BTCUSD",1743726408181,0.08154295,83309.0,83308.0,0.2570586]
["bitfinex","BTCUSD",1743726408516,0.08154295,83309.0,83308.0,0.2450556]
["bitfinex","BTCUSD",1743726408704,4.068e-05,83309.0,83308.0,0.2450556]
["bitfinex","BTCUSD",1743726408899,4.068e-05,83309.0,83308.0,0.2570586]
["bitfinex","BTCUSD",1743726414590,4.068e-05,83309.0,83308.0,0.37996157]
["bitfinex","BTCUSD",1743726420726,4.068e-05,83309.0,83308.0,0.0049836]
["bitfinex","BTCUSD",1743726420928,0.25211368,83309.0,83308.0,0.0049836]
["bitfinex","BTCUSD",1743726421131,0.74067245,83309.0,83308.0,0.004]
["bitfinex","BTCUSD",1743726421333,0.86357542,83309.0,83308.0,1e-06]
["bitfinex","BTCUSD",1743726422748,0.80731665,83309.0,83308.0,1e-06]
["bitfinex","BTCUSD",1743726423001,0.68441368,83309.0,83308.0,1e-06]
["bitfinex","BTCUSD",1743726423408,0.240103,83298.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743726423909,0.24009,83302.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743726424150,0.240096,83300.0,83297.0,0.252109]
["bitfinex","BTCUSD",1743726424368,0.240096,83300.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743726424564,0.240099,83299.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743726424767,0.3145271,83299.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743726425124,0.3145271,83299.0,83296.0,0.25211]
["bitfinex","BTCUSD",1743726425322,0.240102,83298.0,83295.0,0.001]
["bitfinex","BTCUSD",1743726425528,0.240101,83298.0,83295.0,0.001]
["bitfinex","BTCUSD",1743726425746,0.29916741,83297.0,83295.0,0.002]
["bitfinex","BTCUSD",1743726426010,0.240107,83296.0,83295.0,0.001]
["bitfinex","BTCUSD",1743726426128,0.252112,83296.0,83295.0,0.001]
["bitfinex","BTCUSD",1743726426629,0.240145,83283.0,83279.0,0.240155]
["bitfinex","BTCUSD",1743726426922,0.240153,83280.0,83275.0,0.252173]
["bitfinex","BTCUSD",1743726427031,0.240168,83275.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743726427238,0.25224348,83280.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743726427573,0.240156,83279.0,83276.0,0.240163]
["bitfinex","BTCUSD",1743726427903,0.01209048,83280.0,83279.0,0.240156]
["bitfinex","BTCUSD",1743726428044,0.2653631,83282.0,83279.0,0.240156]
["bitfinex","BTCUSD",1743726428243,0.05666121,83281.0,83280.0,0.240153]
["bitfinex","BTCUSD",1743726428448,0.05666121,83281.0,83279.0,0.240156]
["bitfinex","BTCUSD",1743726428648,0.05666121,83281.0,83277.0,0.24016]
["bitfinex","BTCUSD",1743726428903,0.240156,83280.0,83277.0,0.24016]
["bitfinex","BTCUSD",1743726429059,0.05666121,83281.0,83278.0,0.240157]
["bitfinex","BTCUSD",1743726429502,0.29681421,83281.0,83276.0,0.24029668]
["bitfinex","BTCUSD",1743726429699,0.29625022,83280.0,83279.0,0.002]
["bitfinex","BTCUSD",1743726429899,0.05609722,83280.0,83279.0,0.002]
["bitfinex","BTCUSD",1743726430102,0.05609722,83280.0,83278.0,0.240158]
["bitfinex","BTCUSD",1743726430499,0.240156,83279.0,83278.0,0.004]
["bitfinex","BTCUSD",1743726430881,0.29625022,83280.0,83278.0,0.002]
["bitfinex","BTCUSD",1743726431120,0.05609722,83280.0,83279.0,0.002]
["bitfinex","BTCUSD",1743726431380,0.240153,83280.0,83279.0,0.002]
["bitfinex","BTCUSD",1743726431803,0.29681421,83281.0,83279.0,0.002]
["bitfinex","BTCUSD",1743726432048,0.25216,83280.0,83279.0,0.002]
["bitfinex","BTCUSD",1743726432246,0.64036,83280.0,83279.0,0.002]
["bitfinex","BTCUSD",1743726432446,0.352007,83279.0,83278.0,0.002]
["bitfinex","BTCUSD",1743726432681,0.352008,83277.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726432883,0.47491097,83277.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726433054,0.52401097,83277.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726433977,0.52701097,83277.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726434206,0.64990865,83277.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726434376,0.52701097,83277.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726434558,0.52401097,83277.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726435299,0.52601097,83277.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726435780,0.76617297,83277.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726435993,0.77017297,83277.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726436402,0.64727,83277.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726436931,0.635262,83277.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726437129,0.006,83277.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726437332,0.006,83277.0,83276.0,0.25231068]
["bitfinex","BTCUSD",1743726438095,0.004,83277.0,83276.0,0.25231068]
["bitfinex","BTCUSD",1743726438606,0.006,83277.0,83276.0,0.25231068]
["bitfinex","BTCUSD",1743726439194,0.004,83277.0,83276.0,0.25231068]
["bitfinex","BTCUSD",1743726439595,0.240118,83293.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743726439798,0.240118,83294.0,83290.0,0.240123]
["bitfinex","BTCUSD",1743726439975,0.240117,83293.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743726440173,0.240121,83292.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743726440353,0.240121,83292.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743726440980,0.240121,83292.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743726440981,0.240119,83292.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743726441181,0.240124,83290.0,83289.0,0.0009957]
["bitfinex","BTCUSD",1743726441681,0.238824,83290.0,83289.0,0.0009957]
["bitfinex","BTCUSD",1743726441862,0.240138,83286.0,83279.0,0.240156]
["bitfinex","BTCUSD",1743726442060,0.240142,83285.0,83281.0,0.240148]
["bitfinex","BTCUSD",1743726442259,0.240139,83285.0,83282.0,0.240145]
["bitfinex","BTCUSD",1743726442603,0.240139,83285.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743726442804,0.240139,83285.0,83281.0,0.252155]
["bitfinex","BTCUSD",1743726443572,0.240139,83285.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743726444465,0.240139,83285.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743726444673,0.2539402,83285.0,83280.0,0.240152]
["bitfinex","BTCUSD",1743726444873,0.2539402,83285.0,83281.0,0.240148]
["bitfinex","BTCUSD",1743726445075,0.0138012,83285.0,83281.0,0.240148]
["bitfinex","BTCUSD",1743726445275,0.2529402,83285.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743726445576,0.2539402,83285.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743726445977,0.0128012,83285.0,83283.0,0.240144]
["bitfinex","BTCUSD",1743726446189,0.01203495,83294.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743726446394,0.34,83299.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743726446692,0.240108,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743726446854,0.240118,83293.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743726447078,0.012006,83286.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726447286,0.012007,83283.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726447583,0.240161,83278.0,83276.0,0.00013768]
["bitfinex","BTCUSD",1743726448361,0.240161,83278.0,83276.0,0.00413768]
["bitfinex","BTCUSD",1743726448567,0.240162,83277.0,83276.0,0.00413768]
["bitfinex","BTCUSD",1743726448886,0.012005,83292.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743726449216,0.012005,83298.0,83287.0,0.240133]
["bitfinex","BTCUSD",1743726449407,0.240122,83291.0,83286.0,0.240136]
["bitfinex","BTCUSD",1743726449998,0.240119,83292.0,83288.0,0.240128]
["bitfinex","BTCUSD",1743726450195,0.240119,83293.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743726450411,0.240119,83292.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743726450619,0.240119,83292.0,83288.0,0.240129]
["bitfinex","BTCUSD",1743726450848,0.240122,83291.0,83288.0,0.240129]
["bitfinex","BTCUSD",1743726451002,0.241122,83291.0,83288.0,0.240129]
["bitfinex","BTCUSD",1743726451339,0.001,83291.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743726451543,0.001,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1743726452386,0.002,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1743726452636,0.002,83291.0,83290.0,0.37503297]
["bitfinex","BTCUSD",1743726453137,0.001,83291.0,83290.0,0.37503297]
["bitfinex","BTCUSD",1743726453338,0.002,83291.0,83290.0,0.37503297]
["bitfinex","BTCUSD",1743726453641,0.001,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1743726453839,0.002,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1743726454657,0.002,83291.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743726455497,0.002,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1743726455982,0.001,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1743726456193,0.002,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1743726456369,0.001,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1743726456779,0.001,83291.0,83290.0,0.37503297]
["bitfinex","BTCUSD",1743726457168,0.002,83291.0,83290.0,0.37503297]
["bitfinex","BTCUSD",1743726457610,0.001,83291.0,83290.0,0.37503297]
["bitfinex","BTCUSD",1743726458048,0.002,83291.0,83290.0,0.42463297]
["bitfinex","BTCUSD",1743726458367,0.001,83291.0,83290.0,0.42463297]
["bitfinex","BTCUSD",1743726458719,0.001,83291.0,83290.0,0.42563297]
["bitfinex","BTCUSD",1743726458916,4.068e-05,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743726459079,4.068e-05,83309.0,83308.0,0.2530695]
["bitfinex","BTCUSD",1743726459420,4.068e-05,83309.0,83308.0,0.3026695]
["bitfinex","BTCUSD",1743726460422,0.00104068,83309.0,83308.0,0.3026695]
["bitfinex","BTCUSD",1743726460649,4.068e-05,83309.0,83308.0,0.42557247]
["bitfinex","BTCUSD",1743726461125,4.068e-05,83309.0,83308.0,0.42657247]
["bitfinex","BTCUSD",1743726461302,4.068e-05,83309.0,83308.0,0.42757247]
["bitfinex","BTCUSD",1743726463199,4.068e-05,83309.0,83308.0,0.42557247]
["bitfinex","BTCUSD",1743726463622,4.068e-05,83309.0,83308.0,0.42757247]
["bitfinex","BTCUSD",1743726464007,4.068e-05,83309.0,83308.0,0.42957247]
["bitfinex","BTCUSD",1743726464418,4.068e-05,83309.0,83308.0,0.76957247]
["bitfinex","BTCUSD",1743726465018,4.068e-05,83309.0,83308.0,0.42957247]
["bitfinex","BTCUSD",1743726465256,4.068e-05,83309.0,83308.0,0.37997247]
["bitfinex","BTCUSD",1743726465753,4.068e-05,83309.0,83308.0,0.2570695]
["bitfinex","BTCUSD",1743726472050,4.068e-05,83309.0,83308.0,0.37997247]
["bitfinex","BTCUSD",1743726472258,4e-05,83327.0,83319.0,0.24004]
["bitfinex","BTCUSD",1743726472456,0.240032,83324.0,83323.0,0.0009876]
["bitfinex","BTCUSD",1743726473676,0.001,83324.0,83323.0,0.0009876]
["bitfinex","BTCUSD",1743726474192,0.002,83324.0,83323.0,0.0009876]
["bitfinex","BTCUSD",1743726474419,0.242026,83324.0,83323.0,0.0009876]
["bitfinex","BTCUSD",1743726474884,0.002,83324.0,83323.0,0.0009876]
["bitfinex","BTCUSD",1743726475085,0.002,83324.0,83323.0,0.2530176]
["bitfinex","BTCUSD",1743726476488,0.002,83324.0,83323.0,0.2410166]
["bitfinex","BTCUSD",1743726476690,0.242026,83324.0,83323.0,0.0009876]
["bitfinex","BTCUSD",1743726476946,0.002,83324.0,83323.0,0.0009876]
["bitfinex","BTCUSD",1743726477232,0.0274066,83324.0,83323.0,0.0009876]
["bitfinex","BTCUSD",1743726477590,0.3293336,83324.0,83323.0,0.0009876]
["bitfinex","BTCUSD",1743726478047,0.3293336,83324.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743726478048,0.240044,83319.0,83314.0,0.240055]
["bitfinex","BTCUSD",1743726478247,0.240044,83319.0,83316.0,0.240047]
["bitfinex","BTCUSD",1743726478748,0.240031,83323.0,83316.0,0.252051]
["bitfinex","BTCUSD",1743726478895,0.240031,83323.0,83317.0,0.252049]
["bitfinex","BTCUSD",1743726478896,0.240029,83323.0,83317.0,0.252049]
["bitfinex","BTCUSD",1743726479248,0.24003,83323.0,83319.0,0.25204]
["bitfinex","BTCUSD",1743726479808,0.240033,83322.0,83319.0,0.25204]
["bitfinex","BTCUSD",1743726480353,4e-05,83327.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743726480527,4e-05,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1743726480782,4e-05,83327.0,83325.0,0.240023]
["bitfinex","BTCUSD",1743726481130,4e-05,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743726481533,4e-05,83327.0,83324.0,0.252026]
["bitfinex","BTCUSD",1743726481950,0.00304,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1743726482153,0.00304,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743726482338,0.00304,83327.0,83324.0,0.252026]
["bitfinex","BTCUSD",1743726482497,0.00304,83327.0,83325.0,0.240021]
["bitfinex","BTCUSD",1743726482924,0.00304,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1743726483132,0.240021,83326.0,83325.0,0.000988]
["bitfinex","BTCUSD",1743726483322,0.29062218,83326.0,83325.0,0.000988]
["bitfinex","BTCUSD",1743726483661,0.05060118,83326.0,83325.0,0.241012]
["bitfinex","BTCUSD",1743726483958,0.00304,83327.0,83325.0,0.241012]
["bitfinex","BTCUSD",1743726483959,4e-05,83327.0,83325.0,0.241012]
["bitfinex","BTCUSD",1743726484165,4e-05,83327.0,83325.0,0.000988]
["bitfinex","BTCUSD",1743726484340,0.001,83326.0,83325.0,0.241009]
["bitfinex","BTCUSD",1743726484772,0.001,83326.0,83325.0,0.000988]
["bitfinex","BTCUSD",1743726484969,0.24006,83327.0,83325.0,0.000988]
["bitfinex","BTCUSD",1743726485169,0.001,83326.0,83325.0,0.000988]
["bitfinex","BTCUSD",1743726485356,0.001,83326.0,83325.0,0.241012]
["bitfinex","BTCUSD",1743726485569,0.001,83326.0,83325.0,0.253013]
["bitfinex","BTCUSD",1743726485772,4e-05,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1743726486560,4e-05,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743726487143,0.00104,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743726487336,0.00204,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743726487528,4e-05,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743726487933,0.00304,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743726491117,0.00304,83327.0,83326.0,0.37492497]
["bitfinex","BTCUSD",1743726491375,0.00308,83327.0,83326.0,0.37492497]
["bitfinex","BTCUSD",1743726492280,0.00108,83327.0,83326.0,0.37492497]
["bitfinex","BTCUSD",1743726493732,8e-05,83327.0,83326.0,0.37492497]
["bitfinex","BTCUSD",1743726494137,0.00208,83327.0,83326.0,0.37492497]
["bitfinex","BTCUSD",1743726494338,0.00108,83327.0,83326.0,0.42022497]
["bitfinex","BTCUSD",1743726494542,8e-05,83327.0,83326.0,0.42022497]
["bitfinex","BTCUSD",1743726510083,8e-05,83327.0,83326.0,0.46542497]
["bitfinex","BTCUSD",1743726510484,8e-05,83327.0,83326.0,0.80542497]
["bitfinex","BTCUSD",1743726511050,8e-05,83327.0,83326.0,0.80742497]
["bitfinex","BTCUSD",1743726511474,8e-05,83327.0,83326.0,0.80942497]
["bitfinex","BTCUSD",1743726511747,8e-05,83327.0,83326.0,0.80742497]
["bitfinex","BTCUSD",1743726512310,8e-05,83327.0,83326.0,0.80942497]
["bitfinex","BTCUSD",1743726512513,8e-05,83327.0,83326.0,0.80742497]
["bitfinex","BTCUSD",1743726512664,8e-05,83327.0,83326.0,0.80942497]
["bitfinex","BTCUSD",1743726514373,8e-05,83327.0,83326.0,0.37892497]
["bitfinex","BTCUSD",1743726514597,8e-05,83327.0,83326.0,0.51636497]
["bitfinex","BTCUSD",1743726515587,8e-05,83327.0,83326.0,0.56416497]
["bitfinex","BTCUSD",1743726517011,8e-05,83327.0,83326.0,0.90416497]
["bitfinex","BTCUSD",1743726517321,8e-05,83327.0,83326.0,0.95066497]
["bitfinex","BTCUSD",1743726521785,8e-05,83327.0,83326.0,0.81322497]
["bitfinex","BTCUSD",1743726521951,8e-05,83327.0,83326.0,0.95066497]
["bitfinex","BTCUSD",1743726524222,8e-05,83327.0,83326.0,0.81322497]
["bitfinex","BTCUSD",1743726524435,8e-05,83327.0,83326.0,0.95062497]
["bitfinex","BTCUSD",1743726529670,8e-05,83327.0,83326.0,0.96516582]
["bitfinex","BTCUSD",1743726529874,0.004,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743726530111,0.00413781,83339.0,83338.0,0.42288277]
["bitfinex","BTCUSD",1743726531140,0.00413781,83339.0,83338.0,0.42488277]
["bitfinex","BTCUSD",1743726531566,0.00413781,83339.0,83338.0,0.76288277]
["bitfinex","BTCUSD",1743726531741,5e-07,83350.0,83339.0,0.34]
["bitfinex","BTCUSD",1743726531921,5e-07,83350.0,83349.0,0.76185397]
["bitfinex","BTCUSD",1743726532125,5e-07,83350.0,83349.0,0.96179482]
["bitfinex","BTCUSD",1743726532333,8e-05,83359.0,83358.0,0.579928]
["bitfinex","BTCUSD",1743726532334,1e-06,83359.0,83358.0,0.579928]
["bitfinex","BTCUSD",1743726532534,0.02,83375.0,83367.0,0.591898]
["bitfinex","BTCUSD",1743726532753,0.02,83375.0,83367.0,1.02529072]
["bitfinex","BTCUSD",1743726532949,0.2105433,83368.0,83367.0,0.96370182]
["bitfinex","BTCUSD",1743726534107,0.2105433,83368.0,83367.0,0.85576097]
["bitfinex","BTCUSD",1743726534460,0.2105433,83368.0,83367.0,0.86463495]
["bitfinex","BTCUSD",1743726534800,0.2105433,83368.0,83367.0,0.52363495]
["bitfinex","BTCUSD",1743726535013,0.2105433,83368.0,83367.0,0.52539495]
["bitfinex","BTCUSD",1743726535183,0.2105433,83368.0,83367.0,0.52639355]
["bitfinex","BTCUSD",1743726535391,0.2105433,83368.0,83367.0,0.52839355]
["bitfinex","BTCUSD",1743726537003,0.2105433,83368.0,83367.0,0.52639355]
["bitfinex","BTCUSD",1743726537258,0.2105433,83368.0,83367.0,0.52539355]
["bitfinex","BTCUSD",1743726537666,0.2105433,83368.0,83367.0,0.52739355]
["bitfinex","BTCUSD",1743726538081,0.02,83375.0,83367.0,0.52739355]
["bitfinex","BTCUSD",1743726538082,3e-07,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743726538237,0.000138,83369.0,83368.0,0.18279629]
["bitfinex","BTCUSD",1743726538446,1e-06,83369.0,83368.0,0.53733714]
["bitfinex","BTCUSD",1743726538629,1e-06,83369.0,83368.0,0.53493882]
["bitfinex","BTCUSD",1743726539275,1e-06,83369.0,83368.0,0.47489797]
["bitfinex","BTCUSD",1743726539657,1e-06,83369.0,83368.0,0.61557797]
["bitfinex","BTCUSD",1743726540006,1e-06,83369.0,83368.0,0.61857797]
["bitfinex","BTCUSD",1743726540149,1e-06,83369.0,83368.0,0.61757797]
["bitfinex","BTCUSD",1743726540354,1e-06,83369.0,83368.0,0.27757797]
["bitfinex","BTCUSD",1743726540559,1e-06,83369.0,83368.0,0.27857797]
["bitfinex","BTCUSD",1743726541777,1e-06,83369.0,83368.0,0.27757797]
["bitfinex","BTCUSD",1743726541983,1e-06,83369.0,83368.0,0.27557797]
["bitfinex","BTCUSD",1743726542178,1e-06,83369.0,83368.0,0.27757797]
["bitfinex","BTCUSD",1743726542384,4.1e-05,83369.0,83368.0,0.13689797]
["bitfinex","BTCUSD",1743726542583,4.1e-05,83369.0,83368.0,0.002]
["bitfinex","BTCUSD",1743726542584,0.107935,83369.0,83368.0,0.002]
["bitfinex","BTCUSD",1743726542788,0.011996,83359.0,83346.0,0.0009959]
["bitfinex","BTCUSD",1743726543104,0.239959,83348.0,83346.0,0.12290297]
["bitfinex","BTCUSD",1743726543445,0.239981,83340.0,83336.0,0.34661406]
["bitfinex","BTCUSD",1743726543649,0.239958,83348.0,83342.0,0.239974]
["bitfinex","BTCUSD",1743726543910,0.0463,83350.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743726544103,0.0749535,83350.0,83341.0,0.239977]
["bitfinex","BTCUSD",1743726544403,0.239967,83345.0,83341.0,0.239977]
["bitfinex","BTCUSD",1743726544733,0.0463,83350.0,83343.0,0.23997]
["bitfinex","BTCUSD",1743726544907,0.0463,83350.0,83348.0,0.239956]
["bitfinex","BTCUSD",1743726545143,0.239955,83349.0,83345.0,0.239965]
["bitfinex","BTCUSD",1743726545367,0.239958,83348.0,83345.0,0.239965]
["bitfinex","BTCUSD",1743726545573,0.239975,83342.0,83341.0,0.00045927]
["bitfinex","BTCUSD",1743726545981,0.23997,83344.0,83341.0,0.00045927]
["bitfinex","BTCUSD",1743726546136,0.0463,83350.0,83341.0,0.00045927]
["bitfinex","BTCUSD",1743726546335,0.239968,83345.0,83342.0,0.239974]
["bitfinex","BTCUSD",1743726546535,0.239961,83347.0,83342.0,0.239974]
["bitfinex","BTCUSD",1743726546714,0.0463,83350.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743726546920,0.239962,83347.0,83341.0,0.01245727]
["bitfinex","BTCUSD",1743726547120,0.239962,83347.0,83343.0,0.23997]
["bitfinex","BTCUSD",1743726547318,0.239956,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743726547520,0.0463,83350.0,83346.0,0.239963]
["bitfinex","BTCUSD",1743726547724,0.21624201,83356.0,83348.0,0.2409539]
["bitfinex","BTCUSD",1743726547915,0.239949,83351.0,83348.0,0.2409539]
["bitfinex","BTCUSD",1743726549072,0.239953,83350.0,83348.0,0.0009969]
["bitfinex","BTCUSD",1743726549627,0.239954,83349.0,83348.0,0.0009969]
["bitfinex","BTCUSD",1743726550167,0.25270987,83350.0,83348.0,0.0019969]
["bitfinex","BTCUSD",1743726550731,0.21624201,83356.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743726550933,0.45617701,83356.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743726551119,0.45617601,83356.0,83352.0,0.239945]
["bitfinex","BTCUSD",1743726551317,0.45617601,83356.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743726551318,0.239939,83355.0,83351.0,0.251945]
["bitfinex","BTCUSD",1743726551557,0.239937,83355.0,83352.0,0.239944]
["bitfinex","BTCUSD",1743726552183,0.09480234,83354.0,83348.0,0.2419539]
["bitfinex","BTCUSD",1743726552378,0.09480234,83354.0,83348.0,0.2409539]
["bitfinex","BTCUSD",1743726552515,0.239947,83352.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743726554233,0.239944,83353.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743726554738,0.239947,83352.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743726554935,0.31903984,83352.0,83348.0,0.2409539]
["bitfinex","BTCUSD",1743726555141,0.239949,83351.0,83348.0,0.0009969]
["bitfinex","BTCUSD",1743726555351,0.239947,83352.0,83348.0,0.0129939]
["bitfinex","BTCUSD",1743726555743,0.239947,83352.0,83349.0,0.239952]
["bitfinex","BTCUSD",1743726557247,0.239943,83353.0,83350.0,0.239951]
["bitfinex","BTCUSD",1743726557448,0.239946,83352.0,83349.0,0.239952]
["bitfinex","BTCUSD",1743726557835,0.01198142,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1743726558078,8e-05,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743726558313,8e-05,83369.0,83368.0,0.37579217]
["bitfinex","BTCUSD",1743726559903,8e-05,83369.0,83368.0,0.37679217]
["bitfinex","BTCUSD",1743726560810,8e-05,83369.0,83368.0,0.37779217]
["bitfinex","BTCUSD",1743726563148,0.00012,83369.0,83368.0,0.37779217]
["bitfinex","BTCUSD",1743726563539,0.239848,83386.0,83382.0,0.239859]
["bitfinex","BTCUSD",1743726563734,0.239848,83386.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726564244,0.239851,83385.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726564442,0.25192809,83386.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726564648,0.25192809,83386.0,83383.0,0.2408402]
["bitfinex","BTCUSD",1743726564649,0.01208009,83386.0,83383.0,0.2408402]
["bitfinex","BTCUSD",1743726564997,0.239849,83386.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726566132,0.239853,83385.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726566359,0.02464294,83384.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726566563,0.26449694,83384.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726566759,0.02464294,83384.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726567865,0.26449694,83384.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726568120,0.26649694,83384.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726569898,0.26449694,83384.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726570077,0.26649694,83384.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726570715,0.241854,83384.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726571819,0.241894,83384.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726579298,0.00204,83384.0,83383.0,0.0009852]
["bitfinex","BTCUSD",1743726580313,0.00204,83384.0,83383.0,0.2408422]
["bitfinex","BTCUSD",1743726580507,0.00204,83384.0,83383.0,0.2528342]
["bitfinex","BTCUSD",1743726581344,0.00204,83384.0,83383.0,0.2408422]
["bitfinex","BTCUSD",1743726582144,0.07542385,83384.0,83383.0,0.2408422]
["bitfinex","BTCUSD",1743726582485,0.00204,83384.0,83383.0,0.2528342]
["bitfinex","BTCUSD",1743726586142,4e-05,83384.0,83383.0,0.2528342]
["bitfinex","BTCUSD",1743726589140,4e-05,83384.0,83383.0,0.42483717]
["bitfinex","BTCUSD",1743726590838,4e-05,83384.0,83383.0,0.42583717]
["bitfinex","BTCUSD",1743726591039,4e-05,83384.0,83383.0,0.37673717]
["bitfinex","BTCUSD",1743726591243,4e-05,83384.0,83383.0,0.2548342]
["bitfinex","BTCUSD",1743726591360,4e-05,83384.0,83383.0,0.2538342]
["bitfinex","BTCUSD",1743726591562,4e-05,83384.0,83383.0,0.2528342]
["bitfinex","BTCUSD",1743726591789,4e-05,83384.0,83383.0,0.2548342]
["bitfinex","BTCUSD",1743726593057,4e-05,83384.0,83383.0,0.2558342]
["bitfinex","BTCUSD",1743726593671,4e-05,83384.0,83383.0,0.2438422]
["bitfinex","BTCUSD",1743726593874,4e-05,83384.0,83383.0,0.2558342]
["bitfinex","BTCUSD",1743726594308,4e-05,83384.0,83383.0,0.0039852]
["bitfinex","BTCUSD",1743726594510,0.27706255,83384.0,83383.0,0.0039852]
["bitfinex","BTCUSD",1743726594710,0.27706255,83384.0,83383.0,0.003]
["bitfinex","BTCUSD",1743726595116,0.32436255,83384.0,83383.0,0.003]
["bitfinex","BTCUSD",1743726595555,0.32436255,83384.0,83383.0,0.001]
["bitfinex","BTCUSD",1743726595779,0.239882,83374.0,83373.0,0.0009857]
["bitfinex","BTCUSD",1743726596181,0.3130437,83374.0,83373.0,0.0009857]
["bitfinex","BTCUSD",1743726596763,0.3250377,83374.0,83373.0,0.0009857]
["bitfinex","BTCUSD",1743726597292,0.3250377,83374.0,83373.0,0.0019857]
["bitfinex","BTCUSD",1743726598430,0.3250377,83374.0,83373.0,0.0039857]
["bitfinex","BTCUSD",1743726598757,0.3250377,83374.0,83373.0,0.0019857]
["bitfinex","BTCUSD",1743726598936,0.3250377,83374.0,83373.0,0.0009857]
["bitfinex","BTCUSD",1743726599135,0.3260377,83374.0,83373.0,0.0009857]
["bitfinex","BTCUSD",1743726600493,0.23993,83358.0,83355.0,0.0009851]
["bitfinex","BTCUSD",1743726600704,0.23993,83358.0,83356.0,0.12290297]
["bitfinex","BTCUSD",1743726600906,0.25193,83356.0,83355.0,0.0009851]
["bitfinex","BTCUSD",1743726601409,0.25193,83356.0,83350.0,0.00045927]
["bitfinex","BTCUSD",1743726601410,0.251946,83351.0,83350.0,0.00045927]
["bitfinex","BTCUSD",1743726602163,0.239949,83351.0,83350.0,0.00045927]
["bitfinex","BTCUSD",1743726602574,0.26815647,83351.0,83350.0,0.00045927]
["bitfinex","BTCUSD",1743726603298,0.239949,83351.0,83350.0,0.00045927]
["bitfinex","BTCUSD",1743726604305,0.251946,83351.0,83350.0,0.00045927]
["bitfinex","BTCUSD",1743726604618,0.251946,83351.0,83350.0,0.00035882]
["bitfinex","BTCUSD",1743726604904,0.76454897,83351.0,83350.0,0.00035882]
["bitfinex","BTCUSD",1743726605451,0.76654897,83351.0,83350.0,0.00035882]
["bitfinex","BTCUSD",1743726606146,0.641646,83351.0,83350.0,0.00035882]
["bitfinex","BTCUSD",1743726606343,0.591946,83351.0,83350.0,0.00035882]
["bitfinex","BTCUSD",1743726606544,0.593946,83351.0,83350.0,0.00035882]
["bitfinex","BTCUSD",1743726606757,0.591946,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726607282,0.594946,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726607489,0.583949,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726607864,0.004,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726608083,0.004,83351.0,83350.0,0.25220751]
["bitfinex","BTCUSD",1743726608848,0.003,83351.0,83350.0,0.25220751]
["bitfinex","BTCUSD",1743726609272,0.003,83351.0,83350.0,0.37511048]
["bitfinex","BTCUSD",1743726609629,0.003,83351.0,83350.0,0.42461048]
["bitfinex","BTCUSD",1743726609807,0.21624201,83370.0,83369.0,0.239897]
["bitfinex","BTCUSD",1743726610007,0.239888,83372.0,83367.0,0.2399]
["bitfinex","BTCUSD",1743726610325,0.011995,83368.0,83339.0,0.01201006]
["bitfinex","BTCUSD",1743726610457,0.011995,83368.0,83351.0,0.36285197]
["bitfinex","BTCUSD",1743726610458,0.239941,83354.0,83351.0,0.36285197]
["bitfinex","BTCUSD",1743726610658,0.239934,83356.0,83351.0,0.36285197]
["bitfinex","BTCUSD",1743726610884,0.05002093,83355.0,83351.0,0.36285197]
["bitfinex","BTCUSD",1743726611100,0.05002093,83355.0,83353.0,0.239943]
["bitfinex","BTCUSD",1743726611435,0.239934,83356.0,83353.0,0.239943]
["bitfinex","BTCUSD",1743726611637,0.21624201,83360.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743726611814,0.239934,83357.0,83353.0,0.239941]
["bitfinex","BTCUSD",1743726612031,0.23994,83354.0,83352.0,0.239946]
["bitfinex","BTCUSD",1743726612245,0.011996,83358.0,83350.0,0.13925851]
["bitfinex","BTCUSD",1743726612378,0.239949,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726612721,0.251946,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726613532,0.251946,83351.0,83350.0,0.00225851]
["bitfinex","BTCUSD",1743726613732,0.251946,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726614626,0.239949,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726615284,0.240949,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726615484,0.3405247,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726616090,0.240949,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726616957,0.252946,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726617450,0.240949,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726620071,0.252946,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726622880,0.240949,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726623083,0.252946,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726624139,0.240949,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726629229,0.28653771,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726629432,0.29853471,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726635318,0.29857471,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726635600,0.76147768,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726635817,0.85847768,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726636576,0.85747768,83351.0,83350.0,0.00025851]
["bitfinex","BTCUSD",1743726636959,0.239989,83337.0,83336.0,0.0009872]
["bitfinex","BTCUSD",1743726637168,0.239989,83337.0,83336.0,0.0011239]
["bitfinex","BTCUSD",1743726637169,0.251988,83337.0,83336.0,0.0011239]
["bitfinex","BTCUSD",1743726638225,0.251988,83337.0,83336.0,0.0001367]
["bitfinex","BTCUSD",1743726641829,0.252028,83337.0,83336.0,0.0001367]
["bitfinex","BTCUSD",1743726642080,0.3636254,83337.0,83336.0,0.0001367]
["bitfinex","BTCUSD",1743726642717,0.3626254,83337.0,83336.0,0.0001367]
["bitfinex","BTCUSD",1743726642916,0.87132837,83337.0,83336.0,0.0001367]
["bitfinex","BTCUSD",1743726643152,1.03756922,83337.0,83336.0,0.0001367]
["bitfinex","BTCUSD",1743726643435,1.73707522,83337.0,83336.0,7e-07]
["bitfinex","BTCUSD",1743726643656,2.18287522,83337.0,83336.0,7e-07]
["bitfinex","BTCUSD",1743726643823,0.637843,83319.0,83318.0,0.0009959]
["bitfinex","BTCUSD",1743726644036,0.637843,83319.0,83311.0,0.004]
["bitfinex","BTCUSD",1743726644037,0.252064,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743726644494,0.592064,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743726645228,0.60391922,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743726645573,0.66315199,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743726646563,0.240139,83285.0,83284.0,0.13764]
["bitfinex","BTCUSD",1743726646841,0.012006,83291.0,83282.0,0.0451]
["bitfinex","BTCUSD",1743726647051,0.240145,83283.0,83282.0,0.0451]
["bitfinex","BTCUSD",1743726647678,0.240147,83282.0,83281.0,0.0501]
["bitfinex","BTCUSD",1743726647882,0.24025147,83282.0,83281.0,0.0501]
["bitfinex","BTCUSD",1743726648113,0.00010447,83282.0,83281.0,0.0501]
["bitfinex","BTCUSD",1743726648312,0.02398903,83282.0,83281.0,0.0501]
["bitfinex","BTCUSD",1743726648433,0.02398903,83282.0,83281.0,0.29025]
["bitfinex","BTCUSD",1743726648636,0.00010447,83282.0,83281.0,0.29025]
["bitfinex","BTCUSD",1743726649190,0.00010447,83282.0,83281.0,0.29225]
["bitfinex","BTCUSD",1743726649370,0.00010447,83282.0,83281.0,0.304257]
["bitfinex","BTCUSD",1743726650239,0.00010447,83282.0,83281.0,0.260157]
["bitfinex","BTCUSD",1743726651092,0.00010447,83282.0,83281.0,0.256157]
["bitfinex","BTCUSD",1743726651461,0.00010447,83282.0,83281.0,0.260157]
["bitfinex","BTCUSD",1743726660029,0.00010447,83282.0,83281.0,0.008]
["bitfinex","BTCUSD",1743726660313,0.0505397,83282.0,83281.0,0.24815]
["bitfinex","BTCUSD",1743726660584,0.25225847,83282.0,83281.0,0.008]
["bitfinex","BTCUSD",1743726661433,0.25225847,83282.0,83281.0,0.006]
["bitfinex","BTCUSD",1743726661580,0.25225847,83282.0,83281.0,0.008]
["bitfinex","BTCUSD",1743726661788,0.00010447,83282.0,83281.0,0.006]
["bitfinex","BTCUSD",1743726661985,0.24025147,83282.0,83281.0,0.007]
["bitfinex","BTCUSD",1743726662185,0.24025147,83282.0,83281.0,0.005]
["bitfinex","BTCUSD",1743726662387,0.3171029,83282.0,83281.0,0.005]
["bitfinex","BTCUSD",1743726663557,0.3291099,83282.0,83281.0,0.005]
["bitfinex","BTCUSD",1743726663729,0.3291099,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743726664068,0.3291099,83282.0,83281.0,0.00379927]
["bitfinex","BTCUSD",1743726666830,0.25225847,83282.0,83281.0,0.00379927]
["bitfinex","BTCUSD",1743726667259,0.24025147,83282.0,83281.0,0.00379927]
["bitfinex","BTCUSD",1743726667883,0.18645024,83283.0,83281.0,0.00379927]
["bitfinex","BTCUSD",1743726668057,0.240147,83282.0,83281.0,0.00393708]
["bitfinex","BTCUSD",1743726668254,0.01196385,83287.0,83281.0,0.24408508]
["bitfinex","BTCUSD",1743726668459,0.240145,83283.0,83281.0,0.00393708]
["bitfinex","BTCUSD",1743726668678,0.240147,83282.0,83281.0,0.00393708]
["bitfinex","BTCUSD",1743726668831,0.252154,83282.0,83281.0,0.00393708]
["bitfinex","BTCUSD",1743726670754,0.25077941,83282.0,83281.0,0.00393708]
["bitfinex","BTCUSD",1743726677112,0.23877241,83282.0,83281.0,0.00393708]
["bitfinex","BTCUSD",1743726677315,0.01189051,83287.0,83281.0,0.01594408]
["bitfinex","BTCUSD",1743726677538,0.4158,83298.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743726677751,0.240081,83306.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743726677961,0.240081,83305.0,83301.0,0.240091]
["bitfinex","BTCUSD",1743726678161,0.240081,83306.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743726678610,0.21624201,83310.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743726678807,0.34,83309.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743726678982,0.240081,83306.0,83302.0,0.240088]
["bitfinex","BTCUSD",1743726679164,0.581082,83305.0,83301.0,0.252095]
["bitfinex","BTCUSD",1743726679365,0.580081,83305.0,83302.0,0.240089]
["bitfinex","BTCUSD",1743726679810,0.34,83305.0,83302.0,0.240089]
["bitfinex","BTCUSD",1743726680024,0.59225452,83305.0,83301.0,0.252095]
["bitfinex","BTCUSD",1743726680201,0.35217252,83305.0,83302.0,0.240089]
["bitfinex","BTCUSD",1743726680402,0.01317252,83305.0,83304.0,0.252088]
["bitfinex","BTCUSD",1743726681246,0.01417252,83305.0,83304.0,0.252088]
["bitfinex","BTCUSD",1743726681775,0.01217252,83305.0,83304.0,0.252088]
["bitfinex","BTCUSD",1743726682086,0.001,83305.0,83304.0,0.252088]
["bitfinex","BTCUSD",1743726682598,0.001,83305.0,83304.0,0.2530824]
["bitfinex","BTCUSD",1743726682812,0.002,83305.0,83304.0,0.2530824]
["bitfinex","BTCUSD",1743726682978,0.002,83305.0,83304.0,0.37598537]
["bitfinex","BTCUSD",1743726683178,0.002,83305.0,83304.0,0.42498537]
["bitfinex","BTCUSD",1743726683374,0.001,83305.0,83304.0,0.42498537]
["bitfinex","BTCUSD",1743726683576,0.003,83305.0,83304.0,0.42498537]
["bitfinex","BTCUSD",1743726684502,0.002,83305.0,83304.0,0.42498537]
["bitfinex","BTCUSD",1743726684948,4e-05,83312.0,83311.0,0.240064]
["bitfinex","BTCUSD",1743726685142,4e-05,83312.0,83311.0,0.252067]
["bitfinex","BTCUSD",1743726685731,4e-05,83312.0,83308.0,0.24007]
["bitfinex","BTCUSD",1743726686017,0.240064,83311.0,83306.0,0.252081]
["bitfinex","BTCUSD",1743726686232,0.26101743,83312.0,83308.0,0.24020881]
["bitfinex","BTCUSD",1743726686432,0.02095543,83312.0,83308.0,0.24020881]
["bitfinex","BTCUSD",1743726686594,0.01995543,83312.0,83309.0,0.24007]
["bitfinex","BTCUSD",1743726686786,0.01995543,83312.0,83308.0,0.25221181]
["bitfinex","BTCUSD",1743726687110,0.01995543,83312.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743726687308,4e-05,83312.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743726687513,0.00104,83312.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743726687731,4e-05,83312.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743726687963,0.00104,83312.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743726688377,4e-05,83312.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743726688779,0.00104,83312.0,83311.0,0.240064]
["bitfinex","BTCUSD",1743726688957,0.00204,83312.0,83311.0,0.42076997]
["bitfinex","BTCUSD",1743726689767,0.00104,83312.0,83311.0,0.42076997]
["bitfinex","BTCUSD",1743726689965,0.00104,83312.0,83308.0,0.25221081]
["bitfinex","BTCUSD",1743726690175,0.240067,83310.0,83309.0,0.12290297]
["bitfinex","BTCUSD",1743726690426,0.00104,83312.0,83310.0,0.240067]
["bitfinex","BTCUSD",1743726691235,4e-05,83312.0,83311.0,0.241064]
["bitfinex","BTCUSD",1743726691383,4e-05,83312.0,83311.0,0.253067]
["bitfinex","BTCUSD",1743726691566,4e-05,83312.0,83311.0,0.37596997]
["bitfinex","BTCUSD",1743726691761,4e-05,83312.0,83311.0,0.42396997]
["bitfinex","BTCUSD",1743726692629,4e-05,83312.0,83311.0,0.42496997]
["bitfinex","BTCUSD",1743726692793,4e-05,83312.0,83311.0,0.42596997]
["bitfinex","BTCUSD",1743726693229,4e-05,83312.0,83311.0,0.81176997]
["bitfinex","BTCUSD",1743726693428,0.01189696,83344.0,83336.0,0.300991]
["bitfinex","BTCUSD",1743726693631,0.01189696,83344.0,83336.0,0.3019736]
["bitfinex","BTCUSD",1743726694007,0.21624201,83350.0,83336.0,0.3019736]
["bitfinex","BTCUSD",1743726694213,0.34,83349.0,83336.0,0.3019736]
["bitfinex","BTCUSD",1743726694411,4e-05,83351.0,83344.0,0.251967]
["bitfinex","BTCUSD",1743726694654,4e-05,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1743726694859,4e-05,83351.0,83350.0,0.37485197]
["bitfinex","BTCUSD",1743726695958,4e-05,83351.0,83350.0,0.42785197]
["bitfinex","BTCUSD",1743726696159,4e-05,83351.0,83350.0,0.42585197]
["bitfinex","BTCUSD",1743726696368,4e-05,83351.0,83350.0,0.42785197]
["bitfinex","BTCUSD",1743726696569,4e-05,83351.0,83350.0,0.45520449]
["bitfinex","BTCUSD",1743726696789,4e-05,83351.0,83350.0,0.45320449]
["bitfinex","BTCUSD",1743726696992,0.0496,83397.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743726696993,1e-06,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743726697191,7.7e-07,83369.0,83368.0,0.37479797]
["bitfinex","BTCUSD",1743726697393,7.7e-07,83369.0,83368.0,0.42519187]
["bitfinex","BTCUSD",1743726697596,7.7e-07,83369.0,83368.0,0.47419187]
["bitfinex","BTCUSD",1743726697837,7.7e-07,83369.0,83368.0,0.48317294]
["bitfinex","BTCUSD",1743726698260,7.7e-07,83369.0,83368.0,0.49771379]
["bitfinex","BTCUSD",1743726698692,7.7e-07,83369.0,83368.0,0.50269879]
["bitfinex","BTCUSD",1743726699102,7.7e-07,83369.0,83368.0,0.49869879]
["bitfinex","BTCUSD",1743726699276,7.7e-07,83369.0,83368.0,0.84069879]
["bitfinex","BTCUSD",1743726699889,7.7e-07,83369.0,83368.0,0.84269879]
["bitfinex","BTCUSD",1743726700661,0.004,83399.0,83383.0,0.251849]
["bitfinex","BTCUSD",1743726700832,8.8e-07,83384.0,83383.0,0.55907197]
["bitfinex","BTCUSD",1743726701554,6.8e-07,83405.0,83401.0,0.251795]
["bitfinex","BTCUSD",1743726701815,6.8e-07,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1743726701982,0.01174182,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1743726702204,6.8e-07,83405.0,83404.0,0.42508187]
["bitfinex","BTCUSD",1743726702405,6.8e-07,83405.0,83404.0,0.47388187]
["bitfinex","BTCUSD",1743726703368,6.8e-07,83405.0,83404.0,0.47488187]
["bitfinex","BTCUSD",1743726703578,6.8e-07,83405.0,83404.0,0.48390345]
["bitfinex","BTCUSD",1743726703748,6.8e-07,83405.0,83404.0,0.48388965]
["bitfinex","BTCUSD",1743726703964,6.8e-07,83405.0,83404.0,0.43349575]
["bitfinex","BTCUSD",1743726704164,6.8e-07,83405.0,83404.0,0.43549575]
["bitfinex","BTCUSD",1743726704526,6.8e-07,83405.0,83404.0,0.43349575]
["bitfinex","BTCUSD",1743726704924,6.8e-07,83405.0,83404.0,0.43549575]
["bitfinex","BTCUSD",1743726705157,6.8e-07,83405.0,83404.0,0.43749575]
["bitfinex","BTCUSD",1743726705330,6.8e-07,83405.0,83404.0,0.43549575]
["bitfinex","BTCUSD",1743726705672,4e-05,83420.0,83419.0,0.25174]
["bitfinex","BTCUSD",1743726705872,0.00017768,83420.0,83419.0,0.51208297]
["bitfinex","BTCUSD",1743726706113,6.8e-07,83420.0,83419.0,0.51208297]
["bitfinex","BTCUSD",1743726706316,2.9e-07,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1743726706427,2.9e-07,83422.0,83421.0,0.37463697]
["bitfinex","BTCUSD",1743726708260,2.9e-07,83422.0,83421.0,0.37663697]
["bitfinex","BTCUSD",1743726708670,2.9e-07,83422.0,83421.0,0.37761937]
["bitfinex","BTCUSD",1743726708864,2.9e-07,83422.0,83421.0,0.37961937]
["bitfinex","BTCUSD",1743726710090,2.9e-07,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743726710614,2.9e-07,83429.0,83428.0,0.37461597]
["bitfinex","BTCUSD",1743726712051,2.9e-07,83429.0,83428.0,0.37661597]
["bitfinex","BTCUSD",1743726712247,2.9e-07,83429.0,83428.0,0.37861597]
["bitfinex","BTCUSD",1743726713231,2.9e-07,83429.0,83428.0,0.3877824]
["bitfinex","BTCUSD",1743726715864,2.9e-07,83429.0,83428.0,0.51597597]
["bitfinex","BTCUSD",1743726716444,2.9e-07,83429.0,83428.0,0.255713]
["bitfinex","BTCUSD",1743726719351,2.9e-07,83429.0,83428.0,0.253713]
["bitfinex","BTCUSD",1743726719710,2.9e-07,83429.0,83428.0,0.252713]
["bitfinex","BTCUSD",1743726719925,2.9e-07,83429.0,83428.0,0.254713]
["bitfinex","BTCUSD",1743726720280,2.9e-07,83429.0,83428.0,0.242727]
["bitfinex","BTCUSD",1743726720933,0.00925032,83429.0,83428.0,0.003]
["bitfinex","BTCUSD",1743726721153,2.9e-07,83429.0,83428.0,0.003]
["bitfinex","BTCUSD",1743726721369,2.9e-07,83429.0,83428.0,0.252713]
["bitfinex","BTCUSD",1743726723835,2.9e-07,83429.0,83428.0,0.001]
["bitfinex","BTCUSD",1743726724010,0.59171029,83429.0,83428.0,0.001]
["bitfinex","BTCUSD",1743726724828,0.239744,83422.0,83416.0,0.239759]
["bitfinex","BTCUSD",1743726724984,0.239744,83422.0,83416.0,0.251747]
["bitfinex","BTCUSD",1743726725680,0.239744,83422.0,83416.0,0.239759]
["bitfinex","BTCUSD",1743726725887,0.26680117,83422.0,83414.0,0.239765]
["bitfinex","BTCUSD",1743726726114,0.286843,83423.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743726726374,0.34100029,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743726726547,0.34100029,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743726726747,0.34000029,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743726726997,0.57972529,83429.0,83425.0,0.239736]
["bitfinex","BTCUSD",1743726727194,0.34000029,83429.0,83425.0,0.239736]
["bitfinex","BTCUSD",1743726727337,0.34000029,83429.0,83427.0,0.23973]
["bitfinex","BTCUSD",1743726727538,0.34000029,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743726727737,0.34100029,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743726727991,0.00100029,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743726728207,0.34200029,83429.0,83426.0,0.239733]
["bitfinex","BTCUSD",1743726728409,0.23973,83428.0,83424.0,0.251722]
["bitfinex","BTCUSD",1743726728747,0.23973,83428.0,83425.0,0.239733]
["bitfinex","BTCUSD",1743726729109,0.34000029,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743726729300,0.00100029,83429.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743726729502,0.00200029,83429.0,83426.0,0.239733]
["bitfinex","BTCUSD",1743726729702,0.00100029,83429.0,83426.0,0.239733]
["bitfinex","BTCUSD",1743726729919,0.00100029,83429.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743726729920,0.001,83428.0,83425.0,0.251722]
["bitfinex","BTCUSD",1743726730114,0.001,83428.0,83426.0,0.239732]
["bitfinex","BTCUSD",1743726730521,0.001,83428.0,83426.0,0.251718]
["bitfinex","BTCUSD",1743726730697,0.001,83428.0,83427.0,0.23973]
["bitfinex","BTCUSD",1743726730902,0.001,83428.0,83427.0,0.251716]
["bitfinex","BTCUSD",1743726731097,2.9e-07,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743726731304,2.9e-07,83429.0,83424.0,0.251722]
["bitfinex","BTCUSD",1743726731545,0.239744,83422.0,83421.0,0.0009824]
["bitfinex","BTCUSD",1743726731703,0.239743,83423.0,83420.0,0.23975]
["bitfinex","BTCUSD",1743726731905,0.23974,83424.0,83420.0,0.23975]
["bitfinex","BTCUSD",1743726732128,0.239734,83426.0,83423.0,0.239741]
["bitfinex","BTCUSD",1743726732330,0.239736,83425.0,83419.0,0.251739]
["bitfinex","BTCUSD",1743726732673,0.239773,83413.0,83409.0,0.239779]
["bitfinex","BTCUSD",1743726732853,0.239757,83418.0,83413.0,0.23977]
["bitfinex","BTCUSD",1743726732989,0.239759,83417.0,83413.0,0.23977]
["bitfinex","BTCUSD",1743726733395,0.239773,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726733830,0.251755,83414.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726734037,0.251761,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726734239,0.22929043,83413.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726734449,0.251761,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726735177,0.66462251,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726735379,0.66462251,83412.0,83411.0,0.00113768]
["bitfinex","BTCUSD",1743726735599,0.591761,83412.0,83411.0,0.00113768]
["bitfinex","BTCUSD",1743726736527,0.60121965,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726736732,0.59023165,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726736990,0.35045865,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726737401,0.59023165,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726738068,0.35045865,83412.0,83411.0,0.23991368]
["bitfinex","BTCUSD",1743726738273,0.341,83412.0,83411.0,0.23991368]
["bitfinex","BTCUSD",1743726738600,0.342,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726740567,0.68168866,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726741808,0.593761,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726742258,0.253761,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726746561,0.593761,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726746924,0.642261,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726747745,0.76516397,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726747920,0.88806165,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726748504,0.76516397,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726748721,0.76416397,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726748935,0.76316397,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726749303,0.76716397,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726749891,0.81356397,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726750089,0.93646165,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726751392,0.81356397,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726751812,0.595761,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726755401,0.71866397,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726757796,0.595761,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726761624,0.344,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726761829,0.004,83412.0,83411.0,0.23991368]
["bitfinex","BTCUSD",1743726762168,0.004,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726762348,0.004,83412.0,83411.0,0.23991368]
["bitfinex","BTCUSD",1743726762850,0.004,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726763052,0.243773,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726763909,0.004,83412.0,83411.0,0.00013768]
["bitfinex","BTCUSD",1743726764133,0.004,83412.0,83411.0,0.23991368]
["bitfinex","BTCUSD",1743726764343,0.004,83412.0,83411.0,0.37480465]
["bitfinex","BTCUSD",1743726765243,0.002,83412.0,83411.0,0.37480465]
["bitfinex","BTCUSD",1743726765440,0.34,83427.0,83425.0,0.239735]
["bitfinex","BTCUSD",1743726765647,0.3497559,83428.0,83426.0,0.23973]
["bitfinex","BTCUSD",1743726766084,0.3497559,83428.0,83427.0,0.23973]
["bitfinex","BTCUSD",1743726766593,0.5894839,83428.0,83424.0,0.252719]
["bitfinex","BTCUSD",1743726766750,0.239733,83426.0,83424.0,0.240733]
["bitfinex","BTCUSD",1743726766951,0.251722,83425.0,83424.0,0.000997]
["bitfinex","BTCUSD",1743726767354,0.239759,83417.0,83413.0,0.239768]
["bitfinex","BTCUSD",1743726767695,0.239759,83417.0,83415.0,0.239764]
["bitfinex","BTCUSD",1743726767847,0.239756,83419.0,83415.0,0.239764]
["bitfinex","BTCUSD",1743726768053,0.251736,83421.0,83418.0,0.239755]
["bitfinex","BTCUSD",1743726768879,0.3490791,83421.0,83416.0,0.251749]
["bitfinex","BTCUSD",1743726769081,0.23975,83420.0,83417.0,0.239758]
["bitfinex","BTCUSD",1743726770283,0.24075,83420.0,83417.0,0.239758]
["bitfinex","BTCUSD",1743726770483,0.001,83420.0,83419.0,0.239753]
["bitfinex","BTCUSD",1743726770709,0.001,83420.0,83419.0,0.2527257]
["bitfinex","BTCUSD",1743726771562,0.00996323,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743726771765,0.00996323,83428.0,83427.0,0.251716]
["bitfinex","BTCUSD",1743726771973,2.9e-07,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743726772803,0.00980367,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743726773148,0.01180367,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743726773486,0.01180367,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743726774184,0.01380367,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743726775828,0.01380367,83429.0,83428.0,0.2527033]
["bitfinex","BTCUSD",1743726777515,0.31525272,83433.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743726777858,0.239719,83431.0,83428.0,0.2527033]
["bitfinex","BTCUSD",1743726778266,0.55496572,83433.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743726778716,0.239717,83432.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743726779050,0.56096572,83433.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743726779218,0.56096572,83433.0,83428.0,0.2407173]
["bitfinex","BTCUSD",1743726779603,0.55796572,83433.0,83428.0,0.2407173]
["bitfinex","BTCUSD",1743726779984,0.003,83432.0,83429.0,0.239723]
["bitfinex","BTCUSD",1743726780217,0.003,83432.0,83428.0,0.0009903]
["bitfinex","BTCUSD",1743726780426,0.239719,83431.0,83428.0,0.2407163]
["bitfinex","BTCUSD",1743726780681,0.239723,83430.0,83428.0,0.0009903]
["bitfinex","BTCUSD",1743726780878,0.0149399,83430.0,83428.0,0.0009903]
["bitfinex","BTCUSD",1743726781225,0.004,83432.0,83428.0,0.0009903]
["bitfinex","BTCUSD",1743726781443,0.239719,83431.0,83428.0,0.0009903]
["bitfinex","BTCUSD",1743726781643,0.239721,83432.0,83428.0,0.0009903]
["bitfinex","BTCUSD",1743726782060,0.241721,83432.0,83428.0,0.2407163]
["bitfinex","BTCUSD",1743726782355,0.002,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1743726782913,0.00980498,83433.0,83431.0,0.251704]
["bitfinex","BTCUSD",1743726783109,0.34,83433.0,83431.0,0.251704]
["bitfinex","BTCUSD",1743726783312,0.342,83432.0,83430.0,0.251707]
["bitfinex","BTCUSD",1743726783701,0.342,83432.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743726783702,0.343,83432.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743726784305,0.342,83432.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743726784505,0.003,83432.0,83431.0,0.239719]
["bitfinex","BTCUSD",1743726785118,0.003,83432.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743726785301,0.005,83432.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743726785706,0.005,83432.0,83431.0,0.239719]
["bitfinex","BTCUSD",1743726785926,0.005,83432.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743726786145,0.001,83432.0,83431.0,0.239719]
["bitfinex","BTCUSD",1743726786351,0.001,83432.0,83428.0,0.0009903]
["bitfinex","BTCUSD",1743726786587,0.25171,83429.0,83428.0,0.0009903]
["bitfinex","BTCUSD",1743726786785,0.011988,83416.0,83409.0,0.13732]
["bitfinex","BTCUSD",1743726787033,0.011987,83418.0,83411.0,0.23991168]
["bitfinex","BTCUSD",1743726787239,0.239753,83420.0,83412.0,0.239773]
["bitfinex","BTCUSD",1743726787450,0.239761,83417.0,83413.0,0.239769]
["bitfinex","BTCUSD",1743726787955,0.45598601,83424.0,83419.0,0.239752]
["bitfinex","BTCUSD",1743726788186,0.21624201,83424.0,83423.0,0.251729]
["bitfinex","BTCUSD",1743726788386,0.013985,83432.0,83426.0,0.251716]
["bitfinex","BTCUSD",1743726788532,0.013985,83432.0,83425.0,0.239736]
["bitfinex","BTCUSD",1743726788533,0.34,83428.0,83425.0,0.239736]
["bitfinex","BTCUSD",1743726788718,0.239733,83426.0,83423.0,0.251729]
["bitfinex","BTCUSD",1743726788914,0.239731,83427.0,83423.0,0.251729]
["bitfinex","BTCUSD",1743726789143,0.239731,83427.0,83424.0,0.239738]
["bitfinex","BTCUSD",1743726789436,0.239734,83426.0,83423.0,0.239742]
["bitfinex","BTCUSD",1743726789648,0.23973,83427.0,83423.0,0.239742]
["bitfinex","BTCUSD",1743726789820,0.239734,83426.0,83423.0,0.239742]
["bitfinex","BTCUSD",1743726790218,0.34,83428.0,83423.0,0.251729]
["bitfinex","BTCUSD",1743726790426,0.001,83427.0,83426.0,0.239731]
["bitfinex","BTCUSD",1743726790623,0.003,83427.0,83426.0,0.239731]
["bitfinex","BTCUSD",1743726791219,0.003,83427.0,83425.0,0.251721]
["bitfinex","BTCUSD",1743726791423,0.003,83427.0,83425.0,0.239735]
["bitfinex","BTCUSD",1743726791621,0.239732,83427.0,83423.0,0.251723]
["bitfinex","BTCUSD",1743726791822,0.36262968,83427.0,83424.0,0.240735]
["bitfinex","BTCUSD",1743726792022,0.251722,83425.0,83424.0,0.000997]
["bitfinex","BTCUSD",1743726792426,0.239757,83418.0,83415.0,0.239764]
["bitfinex","BTCUSD",1743726792643,0.002,83427.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743726792843,0.002,83427.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743726793046,0.001,83426.0,83425.0,0.239735]
["bitfinex","BTCUSD",1743726793222,0.002,83425.0,83424.0,0.239737]
["bitfinex","BTCUSD",1743726793420,0.002,83425.0,83424.0,0.251723]
["bitfinex","BTCUSD",1743726793627,0.002,83425.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743726793940,0.002,83425.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743726793941,0.241736,83425.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743726794153,0.002,83425.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743726794349,0.002,83425.0,83423.0,0.239741]
["bitfinex","BTCUSD",1743726794560,0.011988,83416.0,83399.0,0.0949]
["bitfinex","BTCUSD",1743726794757,0.251834,83388.0,83387.0,0.10662306]
["bitfinex","BTCUSD",1743726794960,1.7420956,83388.0,83387.0,0.10662306]
["bitfinex","BTCUSD",1743726795137,1.86499857,83388.0,83387.0,0.10662306]
["bitfinex","BTCUSD",1743726795539,1.87516145,83388.0,83387.0,0.10662306]
["bitfinex","BTCUSD",1743726796195,1.87616145,83388.0,83387.0,0.10662306]
["bitfinex","BTCUSD",1743726796989,1.84857985,83388.0,83387.0,0.10662306]
["bitfinex","BTCUSD",1743726797223,1.85157985,83388.0,83387.0,0.10662306]
["bitfinex","BTCUSD",1743726797341,1.85157985,83388.0,83375.0,0.0009854]
["bitfinex","BTCUSD",1743726797342,0.25187,83376.0,83375.0,0.0009854]
["bitfinex","BTCUSD",1743726797545,0.25187,83376.0,83375.0,0.00112328]
["bitfinex","BTCUSD",1743726798402,0.3514157,83376.0,83375.0,0.00112328]
["bitfinex","BTCUSD",1743726798644,0.3514157,83376.0,83375.0,0.00013788]
["bitfinex","BTCUSD",1743726798867,0.6914157,83376.0,83375.0,0.00013788]
["bitfinex","BTCUSD",1743726799324,0.579877,83376.0,83375.0,0.00013788]
["bitfinex","BTCUSD",1743726799536,0.59387,83376.0,83375.0,0.00013788]
["bitfinex","BTCUSD",1743726799743,0.59687,83376.0,83375.0,0.00013788]
["bitfinex","BTCUSD",1743726799940,0.59487,83376.0,83375.0,0.00013788]
["bitfinex","BTCUSD",1743726800345,0.60287,83376.0,83375.0,0.00013788]
["bitfinex","BTCUSD",1743726800543,0.72576768,83376.0,83375.0,0.00013788]
["bitfinex","BTCUSD",1743726801432,0.60287,83376.0,83375.0,0.00013788]
["bitfinex","BTCUSD",1743726801881,0.72577297,83376.0,83375.0,0.00013788]
["bitfinex","BTCUSD",1743726802257,1.84365082,83376.0,83375.0,8.8e-07]
["bitfinex","BTCUSD",1743726802456,0.74031382,83376.0,83375.0,8.8e-07]
["bitfinex","BTCUSD",1743726803663,0.73331382,83376.0,83375.0,8.8e-07]
["bitfinex","BTCUSD",1743726803947,0.60642285,83372.0,83371.0,8.8e-07]
["bitfinex","BTCUSD",1743726804120,0.72932582,83372.0,83371.0,8.8e-07]
["bitfinex","BTCUSD",1743726805437,0.239959,83348.0,83342.0,0.239974]
["bitfinex","BTCUSD",1743726805641,0.23996,83347.0,83343.0,0.239971]
["bitfinex","BTCUSD",1743726806583,1.1232,83355.0,83341.0,0.061398]
["bitfinex","BTCUSD",1743726806584,1.1232,83355.0,83350.0,0.239952]
["bitfinex","BTCUSD",1743726806806,1.12331534,83355.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743726807062,1.12331534,83355.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743726807187,1.36325334,83355.0,83351.0,0.251944]
["bitfinex","BTCUSD",1743726807388,0.239943,83353.0,83350.0,0.0009822]
["bitfinex","BTCUSD",1743726807589,1.12331534,83355.0,83350.0,0.2529302]
["bitfinex","BTCUSD",1743726807789,0.23994,83354.0,83350.0,0.2529302]
["bitfinex","BTCUSD",1743726808831,1.12331534,83355.0,83350.0,0.0139792]
["bitfinex","BTCUSD",1743726809037,1.12331534,83355.0,83351.0,0.239948]
["bitfinex","BTCUSD",1743726809471,1.12331534,83355.0,83350.0,0.0149792]
["bitfinex","BTCUSD",1743726809665,1.12331534,83355.0,83350.0,0.2529302]
["bitfinex","BTCUSD",1743726809881,1.12331534,83355.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743726810295,1.13320682,83355.0,83354.0,0.23994]
["bitfinex","BTCUSD",1743726810467,1.13320682,83355.0,83354.0,0.37483997]
["bitfinex","BTCUSD",1743726810468,1.12331534,83355.0,83354.0,0.37483997]
["bitfinex","BTCUSD",1743726810806,1.12331534,83355.0,83354.0,0.42023997]
["bitfinex","BTCUSD",1743726811354,0.00011534,83355.0,83354.0,0.42023997]
["bitfinex","BTCUSD",1743726812189,0.00011534,83355.0,83354.0,0.40824297]
["bitfinex","BTCUSD",1743726812353,0.00011534,83355.0,83354.0,0.42023997]
["bitfinex","BTCUSD",1743726812550,0.24005234,83355.0,83354.0,0.0454]
["bitfinex","BTCUSD",1743726812755,0.239944,83353.0,83350.0,0.0009822]
["bitfinex","BTCUSD",1743726812977,0.23994,83354.0,83350.0,0.2409332]
["bitfinex","BTCUSD",1743726813173,0.23994,83354.0,83351.0,0.239949]
["bitfinex","BTCUSD",1743726813399,0.23994,83354.0,83350.0,0.2409332]
["bitfinex","BTCUSD",1743726813803,0.23994,83354.0,83350.0,0.2419332]
["bitfinex","BTCUSD",1743726814005,0.32225632,83354.0,83350.0,0.2419332]
["bitfinex","BTCUSD",1743726814229,0.32225632,83354.0,83350.0,0.2429332]
["bitfinex","BTCUSD",1743726814445,0.08231632,83354.0,83350.0,0.0019822]
["bitfinex","BTCUSD",1743726814623,0.239943,83353.0,83350.0,0.0019822]
["bitfinex","BTCUSD",1743726815204,0.239947,83352.0,83350.0,0.0019822]
["bitfinex","BTCUSD",1743726815845,0.239947,83352.0,83350.0,0.0009822]
["bitfinex","BTCUSD",1743726816000,0.239947,83352.0,83350.0,0.0019822]
["bitfinex","BTCUSD",1743726816208,0.239949,83351.0,83350.0,0.0029822]
["bitfinex","BTCUSD",1743726816493,0.239949,83351.0,83350.0,0.0009822]
["bitfinex","BTCUSD",1743726816718,0.34073563,83351.0,83350.0,0.0019822]
["bitfinex","BTCUSD",1743726816941,0.34073563,83351.0,83350.0,0.002]
["bitfinex","BTCUSD",1743726817142,0.239949,83351.0,83350.0,0.001]
["bitfinex","BTCUSD",1743726817340,0.239949,83351.0,83346.0,0.25196]
["bitfinex","BTCUSD",1743726817341,0.239949,83351.0,83347.0,0.239958]
["bitfinex","BTCUSD",1743726817568,0.239949,83351.0,83350.0,0.002]
["bitfinex","BTCUSD",1743726818768,0.239949,83351.0,83350.0,0.001]
["bitfinex","BTCUSD",1743726818968,0.011997,83354.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743726818969,0.011997,83350.0,83344.0,0.239966]
["bitfinex","BTCUSD",1743726819168,0.239953,83350.0,83345.0,0.239963]
["bitfinex","BTCUSD",1743726819344,0.239953,83350.0,83347.0,0.24196]
["bitfinex","BTCUSD",1743726819548,0.239953,83350.0,83347.0,0.002]
["bitfinex","BTCUSD",1743726819743,0.239949,83351.0,83347.0,0.002]
["bitfinex","BTCUSD",1743726819945,0.0349276,83350.0,83348.0,0.239956]
["bitfinex","BTCUSD",1743726820146,0.24005434,83355.0,83351.0,0.251943]
["bitfinex","BTCUSD",1743726820352,0.00011534,83355.0,83353.0,0.239943]
["bitfinex","BTCUSD",1743726821425,0.00011534,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1743726821631,0.00011534,83355.0,83354.0,0.42183997]
["bitfinex","BTCUSD",1743726822039,0.00011534,83355.0,83354.0,0.42283577]
["bitfinex","BTCUSD",1743726822546,0.00011534,83355.0,83354.0,0.2529328]
["bitfinex","BTCUSD",1743726822725,0.00011534,83355.0,83354.0,0.0009958]
["bitfinex","BTCUSD",1743726823096,0.04931257,83355.0,83354.0,0.0009958]
["bitfinex","BTCUSD",1743726823302,0.00011534,83355.0,83354.0,0.2529328]
["bitfinex","BTCUSD",1743726833240,0.00011534,83355.0,83354.0,0.42573577]
["bitfinex","BTCUSD",1743726834619,0.00011534,83355.0,83354.0,0.47313577]
["bitfinex","BTCUSD",1743726834931,0.00011534,83355.0,83354.0,0.47713577]
["bitfinex","BTCUSD",1743726844527,0.00011534,83355.0,83354.0,0.47693512]
["bitfinex","BTCUSD",1743726846857,0.00011534,83355.0,83354.0,0.51703512]
["bitfinex","BTCUSD",1743726847916,0.00011534,83355.0,83354.0,0.11241082]
["bitfinex","BTCUSD",1743726848370,0.00011534,83355.0,83354.0,0.35235082]
["bitfinex","BTCUSD",1743726850791,0.00011534,83355.0,83354.0,0.24473515]
["bitfinex","BTCUSD",1743726851838,0.00011534,83355.0,83354.0,0.00479515]
["bitfinex","BTCUSD",1743726852097,0.32523897,83355.0,83354.0,0.00479515]
["bitfinex","BTCUSD",1743726853152,0.239965,83346.0,83342.0,0.1383846]
["bitfinex","BTCUSD",1743726853356,0.239965,83346.0,83343.0,0.239971]
["bitfinex","BTCUSD",1743726853709,0.239965,83346.0,83342.0,0.3903566]
["bitfinex","BTCUSD",1743726853892,0.01331675,83346.0,83344.0,0.239968]
["bitfinex","BTCUSD",1743726854096,0.01331675,83346.0,83345.0,0.239966]
["bitfinex","BTCUSD",1743726854452,0.25327975,83346.0,83342.0,0.1403846]
["bitfinex","BTCUSD",1743726854683,0.01331675,83346.0,83343.0,0.241971]
["bitfinex","BTCUSD",1743726854881,0.01331675,83346.0,83345.0,0.239966]
["bitfinex","BTCUSD",1743726855723,0.239972,83343.0,83342.0,0.0009846]
["bitfinex","BTCUSD",1743726856162,0.25197,83343.0,83342.0,0.0009846]
["bitfinex","BTCUSD",1743726856954,0.25197,83343.0,83342.0,0.0019846]
["bitfinex","BTCUSD",1743726857132,0.25197,83343.0,83342.0,0.0029846]
["bitfinex","BTCUSD",1743726857328,0.25197,83343.0,83342.0,0.001]
["bitfinex","BTCUSD",1743726857530,0.251973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726858311,0.11376743,83343.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726858505,0.11376743,83343.0,83342.0,0.239975]
["bitfinex","BTCUSD",1743726858506,0.002,83343.0,83342.0,0.239975]
["bitfinex","BTCUSD",1743726858808,0.002,83343.0,83341.0,0.243977]
["bitfinex","BTCUSD",1743726858949,0.002,83343.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726859148,0.001,83343.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726859343,0.239971,83344.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726859608,0.001,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726859943,0.239971,83344.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726860151,0.001,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726862689,0.002,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726863518,0.241975,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726863652,0.36624227,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726867202,0.253973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726869500,0.642973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726870368,0.641973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726870569,0.640973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726870747,0.644973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726871153,0.76787068,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726871834,0.76887068,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726872379,0.76787068,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726872583,0.81707068,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726873848,0.694173,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726877549,0.81707597,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726881566,1.94091597,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726889525,1.93441606,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726893268,1.88541606,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726893495,1.84021606,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726898678,1.13184,83342.0,83341.0,0.015998]
["bitfinex","BTCUSD",1743726898926,0.008,83342.0,83341.0,0.243977]
["bitfinex","BTCUSD",1743726899346,0.008,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726899610,0.004,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726899998,0.006,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726900200,0.002,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726900403,0.003,83342.0,83341.0,0.301275]
["bitfinex","BTCUSD",1743726900754,0.005,83342.0,83341.0,0.42417797]
["bitfinex","BTCUSD",1743726900924,0.004,83342.0,83341.0,0.47047797]
["bitfinex","BTCUSD",1743726901324,0.005,83342.0,83341.0,0.47047797]
["bitfinex","BTCUSD",1743726901740,0.004,83342.0,83341.0,0.47047797]
["bitfinex","BTCUSD",1743726901947,0.004,83342.0,83341.0,0.60891797]
["bitfinex","BTCUSD",1743726902143,0.01237232,83355.0,83354.0,0.343537]
["bitfinex","BTCUSD",1743726902144,0.00011534,83355.0,83354.0,0.343537]
["bitfinex","BTCUSD",1743726902342,0.00011534,83355.0,83354.0,0.46643997]
["bitfinex","BTCUSD",1743726904001,0.00011534,83355.0,83354.0,0.46742427]
["bitfinex","BTCUSD",1743726904412,0.00011534,83355.0,83354.0,0.46842427]
["bitfinex","BTCUSD",1743726905629,0.00011534,83355.0,83354.0,0.47042427]
["bitfinex","BTCUSD",1743726910625,0.00011534,83355.0,83354.0,0.3475213]
["bitfinex","BTCUSD",1743726911763,0.00011534,83355.0,83354.0,0.47042427]
["bitfinex","BTCUSD",1743726915802,0.05,83374.0,83354.0,0.81296812]
["bitfinex","BTCUSD",1743726916003,0.05,83374.0,83373.0,0.3498766]
["bitfinex","BTCUSD",1743726916226,0.05,83374.0,83373.0,0.61013957]
["bitfinex","BTCUSD",1743726916599,0.05,83374.0,83373.0,0.35826057]
["bitfinex","BTCUSD",1743726916806,0.289882,83374.0,83373.0,0.0009976]
["bitfinex","BTCUSD",1743726917575,0.301876,83374.0,83373.0,0.0009976]
["bitfinex","BTCUSD",1743726917981,0.289882,83374.0,83373.0,0.0019976]
["bitfinex","BTCUSD",1743726918547,0.32107765,83374.0,83373.0,0.0019976]
["bitfinex","BTCUSD",1743726918883,0.23987,83379.0,83373.0,0.0019976]
["bitfinex","BTCUSD",1743726918884,0.35262399,83391.0,83373.0,0.0019976]
["bitfinex","BTCUSD",1743726919072,0.34,83389.0,83379.0,0.251861]
["bitfinex","BTCUSD",1743726919283,0.34,83389.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743726919494,0.239857,83384.0,83380.0,0.251856]
["bitfinex","BTCUSD",1743726920059,0.239851,83385.0,83381.0,0.239862]
["bitfinex","BTCUSD",1743726920341,0.239854,83384.0,83380.0,0.251856]
["bitfinex","BTCUSD",1743726920473,0.239871,83378.0,83374.0,0.239882]
["bitfinex","BTCUSD",1743726920652,0.239871,83378.0,83373.0,0.239885]
["bitfinex","BTCUSD",1743726920865,0.239907,83366.0,83360.0,0.239914]
["bitfinex","BTCUSD",1743726921103,0.239901,83368.0,83363.0,0.251909]
["bitfinex","BTCUSD",1743726922136,0.239892,83371.0,83366.0,0.239905]
["bitfinex","BTCUSD",1743726922289,0.239892,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743726922920,0.239892,83371.0,83367.0,0.239903]
["bitfinex","BTCUSD",1743726923153,0.011996,83359.0,83348.0,0.0499]
["bitfinex","BTCUSD",1743726923347,0.011997,83349.0,83341.0,0.00445977]
["bitfinex","BTCUSD",1743726923547,0.011998,83346.0,83341.0,0.00445977]
["bitfinex","BTCUSD",1743726923753,0.011997,83349.0,83342.0,0.239974]
["bitfinex","BTCUSD",1743726923929,0.23996,83347.0,83343.0,0.239971]
["bitfinex","BTCUSD",1743726924150,0.239958,83348.0,83342.0,0.251972]
["bitfinex","BTCUSD",1743726924151,0.239958,83348.0,83344.0,0.239969]
["bitfinex","BTCUSD",1743726924407,0.239958,83348.0,83342.0,0.251972]
["bitfinex","BTCUSD",1743726924532,0.239958,83348.0,83343.0,0.239971]
["bitfinex","BTCUSD",1743726924733,0.239972,83343.0,83341.0,0.00445977]
["bitfinex","BTCUSD",1743726925029,0.001,83346.0,83341.0,0.01645777]
["bitfinex","BTCUSD",1743726925398,0.001,83346.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743726925619,0.001,83346.0,83341.0,0.00445977]
["bitfinex","BTCUSD",1743726925817,0.34,83342.0,83341.0,0.00445977]
["bitfinex","BTCUSD",1743726926221,0.351998,83342.0,83341.0,0.00445977]
["bitfinex","BTCUSD",1743726928022,0.354998,83342.0,83341.0,0.00445977]
["bitfinex","BTCUSD",1743726928924,0.355998,83342.0,83341.0,0.00445977]
["bitfinex","BTCUSD",1743726929121,0.47889568,83342.0,83341.0,0.00445977]
["bitfinex","BTCUSD",1743726929323,0.003,83342.0,83341.0,0.00445977]
["bitfinex","BTCUSD",1743726929722,0.006,83342.0,83341.0,0.00445977]
["bitfinex","BTCUSD",1743726929951,0.006,83342.0,83341.0,0.01645777]
["bitfinex","BTCUSD",1743726930308,0.34,83346.0,83342.0,0.239975]
["bitfinex","BTCUSD",1743726931128,0.34,83346.0,83342.0,0.2409587]
["bitfinex","BTCUSD",1743726931576,0.34,83346.0,83343.0,0.25455336]
["bitfinex","BTCUSD",1743726931728,0.001,83346.0,83344.0,0.239968]
["bitfinex","BTCUSD",1743726931930,0.001,83346.0,83345.0,0.08959078]
["bitfinex","BTCUSD",1743726932175,0.001,83346.0,83345.0,0.15191995]
["bitfinex","BTCUSD",1743726932176,0.002,83346.0,83345.0,0.15191995]
["bitfinex","BTCUSD",1743726932783,0.001,83346.0,83345.0,0.15191995]
["bitfinex","BTCUSD",1743726933151,0.002,83346.0,83345.0,0.15191995]
["bitfinex","BTCUSD",1743726933382,0.003,83346.0,83345.0,0.15191995]
["bitfinex","BTCUSD",1743726933558,0.001,83346.0,83345.0,0.15191995]
["bitfinex","BTCUSD",1743726933760,0.34,83357.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743726934001,0.34,83357.0,83354.0,0.239939]
["bitfinex","BTCUSD",1743726934433,0.34,83357.0,83353.0,0.01459696]
["bitfinex","BTCUSD",1743726934434,0.579932,83357.0,83355.0,0.01459207]
["bitfinex","BTCUSD",1743726934639,0.591928,83357.0,83355.0,0.01459207]
["bitfinex","BTCUSD",1743726934795,0.34,83355.0,83351.0,0.239948]
["bitfinex","BTCUSD",1743726934998,0.34,83355.0,83352.0,0.239945]
["bitfinex","BTCUSD",1743726935195,0.34,83355.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743726935595,0.34,83365.0,83361.0,0.239918]
["bitfinex","BTCUSD",1743726935820,0.57991,83365.0,83360.0,0.251918]
["bitfinex","BTCUSD",1743726936000,0.251902,83366.0,83360.0,0.0009931]
["bitfinex","BTCUSD",1743726936348,0.239917,83362.0,83360.0,0.0009931]
["bitfinex","BTCUSD",1743726937098,0.239918,83363.0,83360.0,0.0009931]
["bitfinex","BTCUSD",1743726937318,0.011995,83364.0,83360.0,0.2409141]
["bitfinex","BTCUSD",1743726937496,0.239911,83364.0,83360.0,0.2409141]
["bitfinex","BTCUSD",1743726937697,0.003,83362.0,83360.0,0.2409141]
["bitfinex","BTCUSD",1743726937935,0.006,83362.0,83360.0,0.0009931]
["bitfinex","BTCUSD",1743726938788,0.245917,83362.0,83361.0,0.01452559]
["bitfinex","BTCUSD",1743726938996,0.242917,83362.0,83361.0,0.01452559]
["bitfinex","BTCUSD",1743726939209,0.254912,83362.0,83361.0,0.01452559]
["bitfinex","BTCUSD",1743726939350,0.251912,83362.0,83361.0,0.01452559]
["bitfinex","BTCUSD",1743726940176,0.254912,83362.0,83361.0,0.01452559]
["bitfinex","BTCUSD",1743726940386,0.34481481,83362.0,83361.0,0.01452559]
["bitfinex","BTCUSD",1743726940790,0.251916,83361.0,83360.0,0.0009931]
["bitfinex","BTCUSD",1743726942716,0.239944,83353.0,83348.0,0.0129843]
["bitfinex","BTCUSD",1743726943349,0.239938,83355.0,83349.0,0.25195]
["bitfinex","BTCUSD",1743726943534,0.34,83359.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743726943770,0.003,83361.0,83360.0,0.251919]
["bitfinex","BTCUSD",1743726943974,0.003,83361.0,83360.0,0.29341336]
["bitfinex","BTCUSD",1743726944126,0.003,83361.0,83360.0,0.43077447]
["bitfinex","BTCUSD",1743726944323,0.239841,83389.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743726944526,0.239827,83394.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743726944729,0.239805,83401.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743726944935,0.25230022,83399.0,83395.0,0.251813]
["bitfinex","BTCUSD",1743726945167,0.579817,83397.0,83393.0,0.239828]
["bitfinex","BTCUSD",1743726945414,0.579817,83397.0,83396.0,0.01434114]
["bitfinex","BTCUSD",1743726945415,0.239817,83397.0,83396.0,0.01434114]
["bitfinex","BTCUSD",1743726945638,0.239831,83392.0,83387.0,0.011992]
["bitfinex","BTCUSD",1743726945767,0.239822,83395.0,83390.0,0.239835]
["bitfinex","BTCUSD",1743726945969,0.239828,83393.0,83389.0,0.239839]
["bitfinex","BTCUSD",1743726946495,0.34,83392.0,83389.0,0.239839]
["bitfinex","BTCUSD",1743726947109,0.579832,83392.0,83389.0,0.239839]
["bitfinex","BTCUSD",1743726947410,0.34,83392.0,83390.0,0.239835]
["bitfinex","BTCUSD",1743726947731,0.239832,83392.0,83389.0,0.0009869]
["bitfinex","BTCUSD",1743726947895,0.239836,83391.0,83389.0,0.0009869]
["bitfinex","BTCUSD",1743726948737,0.001,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743726948911,0.001,83392.0,83391.0,0.37472797]
["bitfinex","BTCUSD",1743726950014,0.00013771,83402.0,83398.0,0.239813]
["bitfinex","BTCUSD",1743726950198,0.00013771,83402.0,83398.0,0.251803]
["bitfinex","BTCUSD",1743726950403,0.011991,83394.0,83391.0,0.002]
["bitfinex","BTCUSD",1743726950759,0.251822,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1743726950951,0.591822,83392.0,83391.0,0.001]
["bitfinex","BTCUSD",1743726951155,0.239866,83380.0,83374.0,0.251876]
["bitfinex","BTCUSD",1743726951388,0.011994,83375.0,83364.0,0.289611]
["bitfinex","BTCUSD",1743726951588,0.011994,83370.0,83364.0,0.011995]
["bitfinex","BTCUSD",1743726951794,0.011994,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1743726952148,0.239896,83370.0,83367.0,0.239902]
["bitfinex","BTCUSD",1743726952327,0.239892,83371.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743726952533,0.239892,83371.0,83368.0,0.2399]
["bitfinex","BTCUSD",1743726952735,0.239894,83370.0,83369.0,0.0009976]
["bitfinex","BTCUSD",1743726953381,0.011994,83372.0,83369.0,0.0009976]
["bitfinex","BTCUSD",1743726953581,0.011994,83372.0,83369.0,0.01506267]
["bitfinex","BTCUSD",1743726953787,0.001,83371.0,83369.0,0.01506267]
["bitfinex","BTCUSD",1743726953958,0.001,83370.0,83369.0,0.01506267]
["bitfinex","BTCUSD",1743726954160,0.6205742,83370.0,83369.0,0.01506267]
["bitfinex","BTCUSD",1743726954387,0.6215742,83370.0,83369.0,0.01406507]
["bitfinex","BTCUSD",1743726954593,0.251909,83363.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743726954851,0.239923,83360.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743726955875,0.251914,83362.0,83359.0,0.239926]
["bitfinex","BTCUSD",1743726956082,0.23992,83361.0,83357.0,0.251927]
["bitfinex","BTCUSD",1743726956386,0.251916,83361.0,83357.0,0.241931]
["bitfinex","BTCUSD",1743726956610,0.251916,83361.0,83357.0,0.242931]
["bitfinex","BTCUSD",1743726956830,0.23992,83361.0,83357.0,0.242931]
["bitfinex","BTCUSD",1743726957053,0.011997,83350.0,83345.0,0.239966]
["bitfinex","BTCUSD",1743726957221,0.251949,83350.0,83347.0,0.23996]
["bitfinex","BTCUSD",1743726957386,0.239958,83348.0,83345.0,0.13536074]
["bitfinex","BTCUSD",1743726957588,0.251949,83350.0,83345.0,0.13536074]
["bitfinex","BTCUSD",1743726957792,0.251949,83350.0,83345.0,0.13635464]
["bitfinex","BTCUSD",1743726958000,0.08285123,83350.0,83347.0,0.23996]
["bitfinex","BTCUSD",1743726958206,0.239952,83350.0,83347.0,0.23996]
["bitfinex","BTCUSD",1743726958409,0.239956,83349.0,83346.0,0.25196]
["bitfinex","BTCUSD",1743726958656,0.239952,83350.0,83347.0,0.23996]
["bitfinex","BTCUSD",1743726960010,0.239955,83349.0,83346.0,0.239962]
["bitfinex","BTCUSD",1743726960401,0.239952,83350.0,83347.0,0.002]
["bitfinex","BTCUSD",1743726960656,0.34,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1743726960849,0.27941152,83370.0,83363.0,0.239914]
["bitfinex","BTCUSD",1743726961053,0.27941152,83370.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743726961054,0.34,83358.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743726961334,0.4331921,83358.0,83354.0,0.251935]
["bitfinex","BTCUSD",1743726961758,0.6731211,83358.0,83354.0,0.251935]
["bitfinex","BTCUSD",1743726961957,0.34,83358.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743726962233,0.34,83360.0,83358.0,0.239928]
["bitfinex","BTCUSD",1743726962388,0.002,83365.0,83364.0,0.239911]
["bitfinex","BTCUSD",1743726962589,0.002,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1743726962801,0.002,83365.0,83364.0,0.2529036]
["bitfinex","BTCUSD",1743726963213,0.002,83365.0,83364.0,0.0009976]
["bitfinex","BTCUSD",1743726963402,0.626103,83365.0,83364.0,0.0009976]
["bitfinex","BTCUSD",1743726963627,0.239918,83362.0,83358.0,0.239928]
["bitfinex","BTCUSD",1743726964040,0.239918,83362.0,83359.0,0.01441412]
["bitfinex","BTCUSD",1743726964180,0.251919,83360.0,83359.0,0.01441412]
["bitfinex","BTCUSD",1743726964381,0.12289768,83360.0,83359.0,0.01441412]
["bitfinex","BTCUSD",1743726964589,0.12289768,83360.0,83358.0,0.239928]
["bitfinex","BTCUSD",1743726964848,0.239914,83364.0,83360.0,0.239922]
["bitfinex","BTCUSD",1743726965002,0.239914,83364.0,83360.0,0.239923]
["bitfinex","BTCUSD",1743726965204,0.239914,83364.0,83361.0,0.01440924]
["bitfinex","BTCUSD",1743726965657,0.341,83365.0,83362.0,0.239917]
["bitfinex","BTCUSD",1743726965853,0.34,83365.0,83363.0,0.239914]
["bitfinex","BTCUSD",1743726966059,0.239911,83364.0,83363.0,0.01441757]
["bitfinex","BTCUSD",1743726966420,0.239911,83364.0,83361.0,0.239919]
["bitfinex","BTCUSD",1743726966619,0.239911,83364.0,83363.0,0.01441757]
["bitfinex","BTCUSD",1743726966823,0.239911,83364.0,83362.0,0.01442001]
["bitfinex","BTCUSD",1743726967025,0.239911,83364.0,83363.0,0.01441757]
["bitfinex","BTCUSD",1743726967220,0.001,83364.0,83363.0,0.01441757]
["bitfinex","BTCUSD",1743726967449,0.240912,83364.0,83361.0,0.239919]
["bitfinex","BTCUSD",1743726967624,0.239912,83364.0,83363.0,0.01441829]
["bitfinex","BTCUSD",1743726967822,0.240912,83364.0,83362.0,0.01442073]
["bitfinex","BTCUSD",1743726968052,0.240912,83364.0,83361.0,0.2409154]
["bitfinex","BTCUSD",1743726968053,0.240912,83364.0,83363.0,0.01441829]
["bitfinex","BTCUSD",1743726968279,0.36280968,83364.0,83361.0,0.2409154]
["bitfinex","BTCUSD",1743726968432,0.36380968,83364.0,83362.0,0.01442073]
["bitfinex","BTCUSD",1743726968632,0.239914,83363.0,83361.0,0.0009964]
["bitfinex","BTCUSD",1743726968854,0.239914,83363.0,83362.0,0.01442073]
["bitfinex","BTCUSD",1743726969060,0.37580468,83364.0,83361.0,0.0009964]
["bitfinex","BTCUSD",1743726969256,0.37480468,83364.0,83362.0,0.01442073]
["bitfinex","BTCUSD",1743726969479,0.252907,83364.0,83361.0,0.0009964]
["bitfinex","BTCUSD",1743726969680,0.252907,83364.0,83362.0,0.01442073]
["bitfinex","BTCUSD",1743726969973,0.251907,83364.0,83362.0,0.01442073]
["bitfinex","BTCUSD",1743726970172,0.239914,83363.0,83361.0,0.0009964]
["bitfinex","BTCUSD",1743726970897,0.239917,83362.0,83361.0,0.0009964]
["bitfinex","BTCUSD",1743726971279,0.591906,83365.0,83361.0,0.2409154]
["bitfinex","BTCUSD",1743726971617,0.239915,83363.0,83361.0,0.0009964]
["bitfinex","BTCUSD",1743726971915,0.239916,83363.0,83361.0,0.0009964]
["bitfinex","BTCUSD",1743726972524,0.239917,83362.0,83361.0,0.0009964]
["bitfinex","BTCUSD",1743726974887,0.591912,83362.0,83361.0,0.0009964]
["bitfinex","BTCUSD",1743726975646,0.239951,83351.0,83350.0,0.0009828]
["bitfinex","BTCUSD",1743726975838,0.3143341,83351.0,83350.0,0.01544933]
["bitfinex","BTCUSD",1743726976452,0.6663311,83351.0,83350.0,0.01544933]
["bitfinex","BTCUSD",1743726976632,0.6663311,83351.0,83345.0,0.00045977]
["bitfinex","BTCUSD",1743726976633,0.251961,83346.0,83345.0,0.00045977]
["bitfinex","BTCUSD",1743726976841,0.591961,83346.0,83345.0,0.00045977]
["bitfinex","BTCUSD",1743726978604,0.593961,83346.0,83345.0,0.00045977]
["bitfinex","BTCUSD",1743726978958,0.593961,83346.0,83345.0,0.01493851]
["bitfinex","BTCUSD",1743726979153,0.593961,83346.0,83345.0,0.00045977]
["bitfinex","BTCUSD",1743726979798,0.593961,83346.0,83345.0,0.01493851]
["bitfinex","BTCUSD",1743726979999,0.595961,83346.0,83345.0,0.00045977]
["bitfinex","BTCUSD",1743726984514,0.71886397,83346.0,83345.0,0.00045977]
["bitfinex","BTCUSD",1743726985128,0.595961,83346.0,83345.0,0.00045977]
["bitfinex","BTCUSD",1743726985336,0.344,83346.0,83345.0,0.25242377]
["bitfinex","BTCUSD",1743726985548,0.344,83346.0,83345.0,0.26701397]
["bitfinex","BTCUSD",1743726985754,0.004,83346.0,83345.0,0.26701397]
["bitfinex","BTCUSD",1743726986656,0.002,83346.0,83345.0,0.26701397]
["bitfinex","BTCUSD",1743726986816,0.239937,83355.0,83352.0,0.239944]
["bitfinex","BTCUSD",1743726987007,0.3389281,83359.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743726987173,0.239928,83358.0,83355.0,0.239935]
["bitfinex","BTCUSD",1743726987377,0.239931,83359.0,83355.0,0.239935]
["bitfinex","BTCUSD",1743726987716,0.239929,83358.0,83356.0,0.01459841]
["bitfinex","BTCUSD",1743726988037,0.239926,83360.0,83356.0,0.25453141]
["bitfinex","BTCUSD",1743726988239,0.239927,83359.0,83356.0,0.01459841]
["bitfinex","BTCUSD",1743726988438,0.239927,83359.0,83355.0,0.251928]
["bitfinex","BTCUSD",1743726988639,0.239927,83359.0,83357.0,0.01459799]
["bitfinex","BTCUSD",1743726988795,0.239928,83358.0,83356.0,0.01460044]
["bitfinex","BTCUSD",1743726989000,0.34,83357.0,83354.0,0.239939]
["bitfinex","BTCUSD",1743726989219,0.579931,83357.0,83353.0,0.239943]
["bitfinex","BTCUSD",1743726990000,0.34,83357.0,83355.0,0.239937]
["bitfinex","BTCUSD",1743726990202,0.003,83358.0,83356.0,0.239934]
["bitfinex","BTCUSD",1743726990423,0.341,83359.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743726990980,0.341,83359.0,83356.0,0.0129944]
["bitfinex","BTCUSD",1743726991139,0.579927,83359.0,83356.0,0.0009984]
["bitfinex","BTCUSD",1743726991341,0.003,83358.0,83356.0,0.0009984]
["bitfinex","BTCUSD",1743726991543,0.005,83358.0,83356.0,0.2409314]
["bitfinex","BTCUSD",1743726991862,0.005,83358.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743726992225,0.005,83358.0,83356.0,0.2409314]
["bitfinex","BTCUSD",1743726992885,0.003,83358.0,83356.0,0.0009984]
["bitfinex","BTCUSD",1743726993230,0.342,83359.0,83356.0,0.2409304]
["bitfinex","BTCUSD",1743726993892,0.002,83358.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743726994064,0.003,83359.0,83356.0,0.0129944]
["bitfinex","BTCUSD",1743726994267,0.003,83359.0,83356.0,0.2529234]
["bitfinex","BTCUSD",1743726994466,0.005,83359.0,83358.0,0.239928]
["bitfinex","BTCUSD",1743726994681,0.005,83359.0,83358.0,0.25452355]
["bitfinex","BTCUSD",1743726994881,0.002,83359.0,83358.0,0.25452355]
["bitfinex","BTCUSD",1743726996009,0.239923,83360.0,83358.0,0.01459555]
["bitfinex","BTCUSD",1743726996205,0.582926,83359.0,83358.0,0.01459555]
["bitfinex","BTCUSD",1743726996549,0.34,83358.0,83356.0,0.0009984]
["bitfinex","BTCUSD",1743726996750,0.579928,83358.0,83357.0,0.01459799]
["bitfinex","BTCUSD",1743726997329,0.71482168,83358.0,83357.0,0.01459799]
["bitfinex","BTCUSD",1743726997532,0.591927,83357.0,83356.0,0.0009984]
["bitfinex","BTCUSD",1743726997752,0.591927,83357.0,83341.0,0.004]
["bitfinex","BTCUSD",1743726997753,0.239963,83346.0,83341.0,0.0049813]
["bitfinex","BTCUSD",1743726997879,0.239963,83346.0,83345.0,0.01504413]
["bitfinex","BTCUSD",1743726998322,0.3143506,83346.0,83345.0,0.01504413]
["bitfinex","BTCUSD",1743726998966,0.3263486,83346.0,83345.0,0.01504413]
["bitfinex","BTCUSD",1743726999471,0.3263486,83346.0,83345.0,0.01604413]
["bitfinex","BTCUSD",1743726999874,0.3263486,83346.0,83345.0,0.00245977]
["bitfinex","BTCUSD",1743727000417,0.3263486,83346.0,83345.0,0.00145977]
["bitfinex","BTCUSD",1743727000623,0.3263486,83346.0,83345.0,0.00045977]
["bitfinex","BTCUSD",1743727000870,0.3283486,83346.0,83345.0,0.00045977]
["bitfinex","BTCUSD",1743727001080,0.3303486,83346.0,83345.0,0.00045977]
["bitfinex","BTCUSD",1743727001309,0.004,83346.0,83345.0,0.25242377]
["bitfinex","BTCUSD",1743727001662,0.243963,83346.0,83345.0,0.01511816]
["bitfinex","BTCUSD",1743727002052,0.004,83346.0,83345.0,0.01511816]
["bitfinex","BTCUSD",1743727002445,0.004,83346.0,83345.0,0.00045977]
["bitfinex","BTCUSD",1743727003217,0.004,83346.0,83345.0,0.01511816]
["bitfinex","BTCUSD",1743727003433,0.004,83346.0,83345.0,0.26708216]
["bitfinex","BTCUSD",1743727004467,0.002,83346.0,83345.0,0.26708216]
["bitfinex","BTCUSD",1743727005396,0.34,83355.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743727005945,0.579937,83355.0,83354.0,0.01462862]
["bitfinex","BTCUSD",1743727006146,0.57984124,83355.0,83352.0,0.2409446]
["bitfinex","BTCUSD",1743727006441,0.57984124,83355.0,83354.0,0.01462862]
["bitfinex","BTCUSD",1743727006742,0.57984124,83355.0,83352.0,0.2409446]
["bitfinex","BTCUSD",1743727006743,0.23994,83354.0,83352.0,0.2409446]
["bitfinex","BTCUSD",1743727006885,0.58084124,83355.0,83352.0,0.2409446]
["bitfinex","BTCUSD",1743727007086,0.59810606,83355.0,83352.0,0.2409446]
["bitfinex","BTCUSD",1743727007425,0.58084124,83355.0,83352.0,0.2409446]
["bitfinex","BTCUSD",1743727007624,0.23994,83354.0,83352.0,0.0009986]
["bitfinex","BTCUSD",1743727007850,0.58084124,83355.0,83352.0,0.2409436]
["bitfinex","BTCUSD",1743727008051,0.57984124,83355.0,83352.0,0.2409436]
["bitfinex","BTCUSD",1743727008639,0.25194,83353.0,83352.0,0.0009986]
["bitfinex","BTCUSD",1743727008836,0.59194,83353.0,83352.0,0.0009986]
["bitfinex","BTCUSD",1743727009037,0.239963,83346.0,83345.0,0.00045977]
["bitfinex","BTCUSD",1743727009243,0.34,83349.0,83345.0,0.00045977]
["bitfinex","BTCUSD",1743727009449,0.34,83349.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743727009674,0.34,83349.0,83346.0,0.239963]
["bitfinex","BTCUSD",1743727009871,0.579955,83349.0,83346.0,0.239963]
["bitfinex","BTCUSD",1743727010330,0.579953,83350.0,83346.0,0.239963]
["bitfinex","BTCUSD",1743727010579,0.579953,83350.0,83347.0,0.001]
["bitfinex","BTCUSD",1743727010782,0.579953,83350.0,83347.0,0.002]
["bitfinex","BTCUSD",1743727010973,0.239955,83349.0,83346.0,0.2409592]
["bitfinex","BTCUSD",1743727011353,0.239955,83349.0,83346.0,0.2429592]
["bitfinex","BTCUSD",1743727011635,0.239955,83349.0,83346.0,0.0029962]
["bitfinex","BTCUSD",1743727012301,0.351997,83353.0,83346.0,0.2549562]
["bitfinex","BTCUSD",1743727012452,0.239952,83350.0,83346.0,0.2549562]
["bitfinex","BTCUSD",1743727012653,0.34,83350.0,83346.0,0.2419582]
["bitfinex","BTCUSD",1743727012880,0.239955,83349.0,83346.0,0.2419582]
["bitfinex","BTCUSD",1743727013081,0.579952,83350.0,83347.0,0.240959]
["bitfinex","BTCUSD",1743727013327,0.579952,83350.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743727013503,0.239954,83349.0,83348.0,0.014669]
["bitfinex","BTCUSD",1743727014442,0.239957,83348.0,83347.0,0.002]
["bitfinex","BTCUSD",1743727015055,0.239954,83349.0,83347.0,0.002]
["bitfinex","BTCUSD",1743727015468,0.34,83356.0,83354.0,0.239937]
["bitfinex","BTCUSD",1743727015708,0.579935,83356.0,83353.0,0.2409198]
["bitfinex","BTCUSD",1743727016122,0.57994,83354.0,83353.0,0.0009828]
["bitfinex","BTCUSD",1743727017718,0.58194,83354.0,83353.0,0.0009828]
["bitfinex","BTCUSD",1743727018264,0.58394,83354.0,83353.0,0.0009828]
["bitfinex","BTCUSD",1743727020859,0.70683768,83354.0,83353.0,0.0009828]
["bitfinex","BTCUSD",1743727021067,0.71883468,83354.0,83353.0,0.0009828]
["bitfinex","BTCUSD",1743727021466,0.595937,83354.0,83353.0,0.0009828]
["bitfinex","BTCUSD",1743727025505,0.58394,83354.0,83353.0,0.0009828]
["bitfinex","BTCUSD",1743727026127,0.58394,83354.0,83353.0,0.01566793]
["bitfinex","BTCUSD",1743727026888,0.595937,83354.0,83353.0,0.01566793]
["bitfinex","BTCUSD",1743727027088,0.344,83354.0,83353.0,0.01566793]
["bitfinex","BTCUSD",1743727027375,0.344,83354.0,83353.0,0.26760793]
["bitfinex","BTCUSD",1743727027376,0.004,83354.0,83353.0,0.26760793]
["bitfinex","BTCUSD",1743727028868,0.002,83354.0,83353.0,0.26760793]
["bitfinex","BTCUSD",1743727029253,0.003,83354.0,83353.0,0.26760793]
["bitfinex","BTCUSD",1743727029451,0.001,83354.0,83353.0,0.26760793]
["bitfinex","BTCUSD",1743727029650,0.002,83354.0,83353.0,0.26760793]
["bitfinex","BTCUSD",1743727030220,0.002,83354.0,83353.0,0.46825732]
["bitfinex","BTCUSD",1743727030425,0.002,83354.0,83353.0,0.4404109]
["bitfinex","BTCUSD",1743727030999,0.001,83354.0,83353.0,0.4404109]
["bitfinex","BTCUSD",1743727031324,0.002,83354.0,83353.0,0.4404109]
["bitfinex","BTCUSD",1743727032535,0.001,83354.0,83353.0,0.4404109]
["bitfinex","BTCUSD",1743727032938,0.002,83354.0,83353.0,0.4404109]
["bitfinex","BTCUSD",1743727033381,0.239894,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743727033588,0.07914317,83370.0,83368.0,0.239898]
["bitfinex","BTCUSD",1743727033806,0.07914317,83370.0,83369.0,0.25440744]
["bitfinex","BTCUSD",1743727034032,0.60440032,83375.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743727034310,0.01252432,83375.0,83373.0,0.239885]
["bitfinex","BTCUSD",1743727034507,0.34,83376.0,83375.0,0.251874]
["bitfinex","BTCUSD",1743727034863,0.34,83376.0,83375.0,0.26636979]
["bitfinex","BTCUSD",1743727035268,4.588e-05,83376.0,83375.0,0.26636979]
["bitfinex","BTCUSD",1743727036800,0.00104588,83376.0,83375.0,0.26636979]
["bitfinex","BTCUSD",1743727037170,0.00204588,83376.0,83375.0,0.26636979]
["bitfinex","BTCUSD",1743727038531,0.00204588,83376.0,83375.0,0.26735689]
["bitfinex","BTCUSD",1743727038730,0.24192288,83376.0,83375.0,0.01548289]
["bitfinex","BTCUSD",1743727039028,0.59391588,83376.0,83375.0,0.01548289]
["bitfinex","BTCUSD",1743727039332,0.68211352,83376.0,83375.0,0.01548289]
["bitfinex","BTCUSD",1743727039492,0.68211352,83376.0,83375.0,0.0009871]
["bitfinex","BTCUSD",1743727039867,0.34204588,83376.0,83375.0,0.01548289]
["bitfinex","BTCUSD",1743727040044,0.34204588,83376.0,83375.0,0.0009871]
["bitfinex","BTCUSD",1743727040249,0.34204588,83376.0,83375.0,0.01548289]
["bitfinex","BTCUSD",1743727041588,0.34204588,83376.0,83375.0,0.25536289]
["bitfinex","BTCUSD",1743727042014,0.34204588,83376.0,83375.0,0.01548289]
["bitfinex","BTCUSD",1743727043520,0.58192288,83376.0,83375.0,0.01548289]
["bitfinex","BTCUSD",1743727044847,0.34204588,83376.0,83375.0,0.01548289]
["bitfinex","BTCUSD",1743727045590,0.34204588,83376.0,83375.0,0.25536289]
["bitfinex","BTCUSD",1743727046120,0.34204588,83376.0,83375.0,0.01548289]
["bitfinex","BTCUSD",1743727046846,0.58192288,83376.0,83375.0,0.01548289]
["bitfinex","BTCUSD",1743727047877,0.69290792,83376.0,83375.0,0.01548289]
["bitfinex","BTCUSD",1743727048095,0.59391588,83376.0,83375.0,0.01548289]
["bitfinex","BTCUSD",1743727048249,0.59391588,83376.0,83375.0,0.0009871]
["bitfinex","BTCUSD",1743727048449,0.59391588,83376.0,83375.0,0.01538512]
["bitfinex","BTCUSD",1743727048679,0.58192288,83376.0,83375.0,0.0009871]
["bitfinex","BTCUSD",1743727048880,0.58192288,83376.0,83375.0,0.01538512]
["bitfinex","BTCUSD",1743727049080,0.58192288,83376.0,83375.0,0.0009871]
["bitfinex","BTCUSD",1743727049354,0.58192288,83376.0,83375.0,0.01538512]
["bitfinex","BTCUSD",1743727050536,0.59391588,83376.0,83375.0,0.0009871]
["bitfinex","BTCUSD",1743727053113,0.59391588,83376.0,83375.0,0.01536719]
["bitfinex","BTCUSD",1743727053330,0.59391588,83376.0,83375.0,0.0009871]
["bitfinex","BTCUSD",1743727053536,0.59391588,83376.0,83375.0,0.01536719]
["bitfinex","BTCUSD",1743727053848,0.59391588,83376.0,83375.0,0.0009871]
["bitfinex","BTCUSD",1743727055117,0.34204588,83376.0,83375.0,0.0009871]
["bitfinex","BTCUSD",1743727055461,0.34204588,83376.0,83375.0,0.2408671]
["bitfinex","BTCUSD",1743727055839,0.34204588,83376.0,83375.0,0.2552379]
["bitfinex","BTCUSD",1743727056470,0.34204588,83376.0,83375.0,0.2672319]
["bitfinex","BTCUSD",1743727058510,0.34204588,83376.0,83375.0,0.0153579]
["bitfinex","BTCUSD",1743727058511,0.59391588,83376.0,83375.0,0.0153579]
["bitfinex","BTCUSD",1743727059262,0.70610092,83376.0,83375.0,0.0153579]
["bitfinex","BTCUSD",1743727059467,0.69410792,83376.0,83375.0,0.0153579]
["bitfinex","BTCUSD",1743727061717,0.70610092,83376.0,83375.0,0.0153579]
["bitfinex","BTCUSD",1743727061863,0.70610092,83376.0,83375.0,0.0009871]
["bitfinex","BTCUSD",1743727064231,0.59391588,83376.0,83375.0,0.0009871]
["bitfinex","BTCUSD",1743727067849,0.239908,83366.0,83363.0,0.239913]
["bitfinex","BTCUSD",1743727068051,0.239908,83366.0,83364.0,0.0143938]
["bitfinex","BTCUSD",1743727068299,0.239908,83366.0,83364.0,0.2543048]
["bitfinex","BTCUSD",1743727068836,0.239906,83366.0,83364.0,0.2543048]
["bitfinex","BTCUSD",1743727069268,0.3130782,83365.0,83364.0,0.0143938]
["bitfinex","BTCUSD",1743727070020,0.0731702,83365.0,83364.0,0.0153938]
["bitfinex","BTCUSD",1743727070183,0.0731702,83365.0,83364.0,0.0143938]
["bitfinex","BTCUSD",1743727070614,0.239903,83367.0,83365.0,0.239906]
["bitfinex","BTCUSD",1743727070814,0.239905,83366.0,83364.0,0.0153938]
["bitfinex","BTCUSD",1743727071019,0.239905,83366.0,83364.0,0.001]
["bitfinex","BTCUSD",1743727071597,0.239905,83366.0,83364.0,0.002]
["bitfinex","BTCUSD",1743727071794,0.2399,83368.0,83365.0,0.239908]
["bitfinex","BTCUSD",1743727071996,0.2399,83368.0,83364.0,0.001]
["bitfinex","BTCUSD",1743727072196,0.239906,83366.0,83364.0,0.241909]
["bitfinex","BTCUSD",1743727072459,0.239903,83367.0,83364.0,0.241909]
["bitfinex","BTCUSD",1743727072912,0.239905,83366.0,83364.0,0.2419023]
["bitfinex","BTCUSD",1743727073112,0.239903,83367.0,83364.0,0.2419023]
["bitfinex","BTCUSD",1743727073332,0.239903,83367.0,83364.0,0.0019933]
["bitfinex","BTCUSD",1743727073518,0.239907,83366.0,83364.0,0.0019933]
["bitfinex","BTCUSD",1743727073856,0.239907,83366.0,83365.0,0.0144312]
["bitfinex","BTCUSD",1743727074178,0.239903,83367.0,83365.0,0.0144312]
["bitfinex","BTCUSD",1743727075122,0.239905,83366.0,83365.0,0.0144312]
["bitfinex","BTCUSD",1743727075620,0.239905,83366.0,83365.0,0.0154312]
["bitfinex","BTCUSD",1743727076144,0.0755679,83367.0,83365.0,0.0154312]
["bitfinex","BTCUSD",1743727076145,0.239903,83367.0,83365.0,0.0154312]
["bitfinex","BTCUSD",1743727076297,0.239905,83366.0,83365.0,0.0154312]
["bitfinex","BTCUSD",1743727076850,0.239905,83366.0,83365.0,0.0164312]
["bitfinex","BTCUSD",1743727076983,0.239905,83366.0,83365.0,0.0154312]
["bitfinex","BTCUSD",1743727077384,0.01220652,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743727077765,8.8e-07,83376.0,83375.0,0.43688235]
["bitfinex","BTCUSD",1743727077914,8.8e-07,83376.0,83375.0,0.46835807]
["bitfinex","BTCUSD",1743727078115,8.8e-07,83376.0,83375.0,0.48275701]
["bitfinex","BTCUSD",1743727078319,8.8e-07,83376.0,83375.0,0.56050343]
["bitfinex","BTCUSD",1743727078520,0.00100088,83376.0,83375.0,0.48275701]
["bitfinex","BTCUSD",1743727079438,0.00100088,83376.0,83375.0,0.48475701]
["bitfinex","BTCUSD",1743727079641,0.00100088,83376.0,83375.0,0.48275701]
["bitfinex","BTCUSD",1743727080084,0.00100088,83376.0,83375.0,0.48475701]
["bitfinex","BTCUSD",1743727080442,0.00100088,83376.0,83375.0,0.49391755]
["bitfinex","BTCUSD",1743727080685,8.8e-07,83376.0,83375.0,0.49391755]
["bitfinex","BTCUSD",1743727081017,8.8e-07,83376.0,83375.0,0.49691755]
["bitfinex","BTCUSD",1743727083195,8.8e-07,83376.0,83375.0,0.60453322]
["bitfinex","BTCUSD",1743727083954,8.8e-07,83376.0,83375.0,0.63989268]
["bitfinex","BTCUSD",1743727084374,8.8e-07,83376.0,83375.0,0.51698971]
["bitfinex","BTCUSD",1743727085066,8.8e-07,83376.0,83375.0,0.51398971]
["bitfinex","BTCUSD",1743727085316,8.8e-07,83376.0,83375.0,0.63689268]
["bitfinex","BTCUSD",1743727085547,8.8e-07,83376.0,83375.0,0.73249268]
["bitfinex","BTCUSD",1743727085720,8.8e-07,83376.0,83375.0,0.73049268]
["bitfinex","BTCUSD",1743727086067,8.8e-07,83376.0,83375.0,0.62487701]
["bitfinex","BTCUSD",1743727086424,8.8e-07,83376.0,83375.0,0.62287701]
["bitfinex","BTCUSD",1743727086622,8.8e-07,83376.0,83375.0,0.62487701]
["bitfinex","BTCUSD",1743727086851,8.8e-07,83376.0,83375.0,0.62187701]
["bitfinex","BTCUSD",1743727087126,8.8e-07,83376.0,83375.0,0.62487701]
["bitfinex","BTCUSD",1743727087465,8.8e-07,83376.0,83375.0,0.62187701]
["bitfinex","BTCUSD",1743727087896,8.8e-07,83376.0,83375.0,0.62487701]
["bitfinex","BTCUSD",1743727090112,0.23977,83414.0,83375.0,0.62487701]
["bitfinex","BTCUSD",1743727090113,0.004,83429.0,83426.0,0.23973]
["bitfinex","BTCUSD",1743727090326,0.583726,83429.0,83428.0,0.0009872]
["bitfinex","BTCUSD",1743727090454,0.59582766,83429.0,83428.0,0.0009872]
["bitfinex","BTCUSD",1743727090653,0.59582766,83429.0,83428.0,0.01499314]
["bitfinex","BTCUSD",1743727090894,0.60818692,83429.0,83428.0,0.01499314]
["bitfinex","BTCUSD",1743727091251,0.26818692,83429.0,83428.0,0.01499314]
["bitfinex","BTCUSD",1743727091867,0.60818692,83429.0,83428.0,0.01499314]
["bitfinex","BTCUSD",1743727092399,0.84940986,83429.0,83428.0,0.0009872]
["bitfinex","BTCUSD",1743727092600,0.84940986,83429.0,83403.0,0.13708]
["bitfinex","BTCUSD",1743727092601,0.239796,83405.0,83403.0,0.13708]
["bitfinex","BTCUSD",1743727092824,0.251785,83405.0,83404.0,0.01406447]
["bitfinex","BTCUSD",1743727093228,0.239816,83398.0,83393.0,0.251818]
["bitfinex","BTCUSD",1743727093378,0.239816,83398.0,83394.0,0.01399949]
["bitfinex","BTCUSD",1743727093379,0.239822,83395.0,83394.0,0.01399949]
["bitfinex","BTCUSD",1743727093580,0.239822,83395.0,83389.0,0.25183]
["bitfinex","BTCUSD",1743727093792,0.239828,83393.0,83390.0,0.25384325]
["bitfinex","BTCUSD",1743727093992,0.239831,83392.0,83390.0,0.01400925]
["bitfinex","BTCUSD",1743727094324,0.239848,83386.0,83384.0,0.13708]
["bitfinex","BTCUSD",1743727094482,0.239848,83386.0,83382.0,0.011992]
["bitfinex","BTCUSD",1743727094683,0.239851,83385.0,83383.0,0.01402634]
["bitfinex","BTCUSD",1743727094879,0.239851,83385.0,83383.0,0.10761567]
["bitfinex","BTCUSD",1743727095083,0.0121394,83390.0,83383.0,0.10761567]
["bitfinex","BTCUSD",1743727095084,0.0121394,83390.0,83389.0,0.239839]
["bitfinex","BTCUSD",1743727095327,0.34,83395.0,83389.0,0.25385069]
["bitfinex","BTCUSD",1743727095545,0.34,83395.0,83394.0,0.239825]
["bitfinex","BTCUSD",1743727095718,0.34,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1743727095932,0.34,83407.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743727096132,0.34013765,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1743727096511,0.34013765,83407.0,83406.0,0.26573834]
["bitfinex","BTCUSD",1743727097136,0.00013765,83407.0,83406.0,0.26573834]
["bitfinex","BTCUSD",1743727097336,0.00213765,83407.0,83406.0,0.26573834]
["bitfinex","BTCUSD",1743727097538,0.00013765,83407.0,83406.0,0.38864131]
["bitfinex","BTCUSD",1743727097743,0.00213765,83407.0,83406.0,0.38864131]
["bitfinex","BTCUSD",1743727097916,0.00413765,83407.0,83406.0,0.38864131]
["bitfinex","BTCUSD",1743727098318,0.00213765,83407.0,83406.0,0.38864131]
["bitfinex","BTCUSD",1743727098597,0.00213765,83407.0,83406.0,0.38964131]
["bitfinex","BTCUSD",1743727099131,0.00013765,83407.0,83406.0,0.38964131]
["bitfinex","BTCUSD",1743727099556,0.00013765,83407.0,83406.0,0.39064131]
["bitfinex","BTCUSD",1743727100482,0.00013765,83407.0,83406.0,0.39163001]
["bitfinex","BTCUSD",1743727106238,0.2150721,83422.0,83417.0,0.239758]
["bitfinex","BTCUSD",1743727106429,0.2150721,83422.0,83419.0,0.0009831]
["bitfinex","BTCUSD",1743727106769,0.239749,83421.0,83420.0,0.01392519]
["bitfinex","BTCUSD",1743727106932,0.251736,83421.0,83420.0,0.01392519]
["bitfinex","BTCUSD",1743727107637,0.2310591,83422.0,83420.0,0.01392519]
["bitfinex","BTCUSD",1743727107842,0.25205125,83423.0,83420.0,0.25367419]
["bitfinex","BTCUSD",1743727108366,0.005,83421.0,83420.0,0.25367419]
["bitfinex","BTCUSD",1743727108690,0.005,83421.0,83420.0,0.26566119]
["bitfinex","BTCUSD",1743727110452,0.002,83421.0,83420.0,0.26566119]
["bitfinex","BTCUSD",1743727110652,0.01224771,83426.0,83424.0,0.239736]
["bitfinex","BTCUSD",1743727110854,0.34,83428.0,83425.0,0.253646]
["bitfinex","BTCUSD",1743727111093,0.004,83429.0,83425.0,0.013913]
["bitfinex","BTCUSD",1743727111308,0.004,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743727111518,0.004,83429.0,83428.0,0.26648257]
["bitfinex","BTCUSD",1743727113188,0.004,83429.0,83428.0,0.01476957]
["bitfinex","BTCUSD",1743727113354,0.28431584,83429.0,83428.0,0.01476957]
["bitfinex","BTCUSD",1743727113499,0.243724,83429.0,83428.0,0.01476957]
["bitfinex","BTCUSD",1743727113702,0.246724,83429.0,83428.0,0.01476957]
["bitfinex","BTCUSD",1743727113903,0.248724,83429.0,83428.0,0.01476957]
["bitfinex","BTCUSD",1743727114436,0.245724,83429.0,83428.0,0.01476957]
["bitfinex","BTCUSD",1743727114834,0.248724,83429.0,83428.0,0.01476957]
["bitfinex","BTCUSD",1743727116770,0.009,83429.0,83428.0,0.01476957]
["bitfinex","BTCUSD",1743727116970,0.248724,83429.0,83428.0,0.01476957]
["bitfinex","BTCUSD",1743727117333,0.009,83429.0,83428.0,0.01476957]
["bitfinex","BTCUSD",1743727117729,0.009,83429.0,83428.0,0.26648257]
["bitfinex","BTCUSD",1743727118169,0.009,83429.0,83428.0,0.38938554]
["bitfinex","BTCUSD",1743727118707,0.009,83429.0,83428.0,0.53559182]
["bitfinex","BTCUSD",1743727119273,0.007,83429.0,83428.0,0.53559182]
["bitfinex","BTCUSD",1743727119475,0.007,83429.0,83428.0,0.53759182]
["bitfinex","BTCUSD",1743727119682,0.004,83429.0,83428.0,0.53759182]
["bitfinex","BTCUSD",1743727120087,0.004,83429.0,83428.0,0.53959182]
["bitfinex","BTCUSD",1743727120411,0.004,83429.0,83428.0,0.53038554]
["bitfinex","BTCUSD",1743727122493,0.004,83429.0,83428.0,0.40748257]
["bitfinex","BTCUSD",1743727125327,0.004,83429.0,83428.0,0.27048257]
["bitfinex","BTCUSD",1743727127834,0.004,83429.0,83428.0,0.01876957]
["bitfinex","BTCUSD",1743727127972,0.243724,83429.0,83428.0,0.01876957]
["bitfinex","BTCUSD",1743727129019,0.25571,83429.0,83428.0,0.01676957]
["bitfinex","BTCUSD",1743727129180,0.25571,83429.0,83428.0,0.0029977]
["bitfinex","BTCUSD",1743727129380,0.25571,83429.0,83428.0,0.0019977]
["bitfinex","BTCUSD",1743727129581,0.25571,83429.0,83428.0,0.0029977]
["bitfinex","BTCUSD",1743727130767,0.243724,83429.0,83428.0,0.0029977]
["bitfinex","BTCUSD",1743727131150,0.243724,83429.0,83428.0,0.01652073]
["bitfinex","BTCUSD",1743727131350,0.243724,83429.0,83428.0,0.0029977]
["bitfinex","BTCUSD",1743727131552,0.243724,83429.0,83428.0,0.01652073]
["bitfinex","BTCUSD",1743727131737,0.243724,83429.0,83428.0,0.0029977]
["bitfinex","BTCUSD",1743727132408,0.243724,83429.0,83428.0,0.01652073]
["bitfinex","BTCUSD",1743727132647,0.243724,83429.0,83428.0,0.0029977]
["bitfinex","BTCUSD",1743727132891,0.243724,83429.0,83428.0,0.01652073]
["bitfinex","BTCUSD",1743727133468,0.25571,83429.0,83428.0,0.0029977]
["bitfinex","BTCUSD",1743727134620,0.25571,83429.0,83428.0,0.01658176]
["bitfinex","BTCUSD",1743727134828,0.36265358,83429.0,83428.0,0.0029977]
["bitfinex","BTCUSD",1743727136305,0.36265358,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1743727136704,0.59571,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1743727137005,0.583724,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1743727137205,0.59571,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1743727144318,0.71861297,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1743727144523,0.91531382,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1743727144680,1.1832115,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1743727144880,0.59174,83419.0,83418.0,0.0009822]
["bitfinex","BTCUSD",1743727145103,0.239794,83405.0,83401.0,0.251789]
["bitfinex","BTCUSD",1743727145284,0.239773,83412.0,83404.0,0.239795]
["bitfinex","BTCUSD",1743727145492,0.239759,83418.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743727145760,0.34,83416.0,83412.0,0.239771]
["bitfinex","BTCUSD",1743727146077,0.239765,83415.0,83413.0,0.01372508]
["bitfinex","BTCUSD",1743727146511,0.34,83416.0,83413.0,0.25349408]
["bitfinex","BTCUSD",1743727146740,0.25144393,83420.0,83413.0,0.25349408]
["bitfinex","BTCUSD",1743727146982,0.25144393,83420.0,83415.0,0.239764]
["bitfinex","BTCUSD",1743727146983,0.005,83416.0,83415.0,0.239764]
["bitfinex","BTCUSD",1743727147322,0.003,83416.0,83415.0,0.25348421]
["bitfinex","BTCUSD",1743727148108,0.003,83416.0,83415.0,0.01372021]
["bitfinex","BTCUSD",1743727148308,0.35811204,83416.0,83412.0,0.239773]
["bitfinex","BTCUSD",1743727148502,0.35811204,83416.0,83413.0,0.01370593]
["bitfinex","BTCUSD",1743727148848,0.239767,83414.0,83413.0,0.01370593]
["bitfinex","BTCUSD",1743727149186,0.239767,83415.0,83412.0,0.239773]
["bitfinex","BTCUSD",1743727149187,0.242767,83415.0,83412.0,0.239773]
["bitfinex","BTCUSD",1743727149431,0.242767,83415.0,83413.0,0.01370593]
["bitfinex","BTCUSD",1743727149628,0.239767,83415.0,83413.0,0.01370593]
["bitfinex","BTCUSD",1743727150053,0.239767,83414.0,83413.0,0.01370593]
["bitfinex","BTCUSD",1743727150256,0.242767,83414.0,83413.0,0.01370593]
["bitfinex","BTCUSD",1743727151619,0.239767,83414.0,83413.0,0.01370593]
["bitfinex","BTCUSD",1743727151849,0.37465268,83414.0,83413.0,0.01370593]
["bitfinex","BTCUSD",1743727152029,0.239797,83404.0,83400.0,0.239805]
["bitfinex","BTCUSD",1743727152369,0.239797,83404.0,83401.0,0.01374364]
["bitfinex","BTCUSD",1743727152573,0.239801,83403.0,83401.0,0.01374364]
["bitfinex","BTCUSD",1743727152774,0.3369187,83402.0,83401.0,0.01374364]
["bitfinex","BTCUSD",1743727153192,0.239805,83401.0,83399.0,0.23981]
["bitfinex","BTCUSD",1743727153426,0.3369187,83402.0,83399.0,0.23981]
["bitfinex","BTCUSD",1743727153998,0.35242596,83402.0,83399.0,0.23981]
["bitfinex","BTCUSD",1743727154171,0.11262396,83402.0,83400.0,0.239805]
["bitfinex","BTCUSD",1743727154335,0.01550726,83402.0,83401.0,0.239805]
["bitfinex","BTCUSD",1743727154559,0.239799,83403.0,83400.0,0.239805]
["bitfinex","BTCUSD",1743727154754,0.239799,83403.0,83401.0,0.239803]
["bitfinex","BTCUSD",1743727155123,0.251801,83399.0,83398.0,0.00013765]
["bitfinex","BTCUSD",1743727155281,0.32127507,83399.0,83398.0,0.00013765]
["bitfinex","BTCUSD",1743727155686,0.239811,83399.0,83398.0,0.00013765]
["bitfinex","BTCUSD",1743727155920,0.251801,83399.0,83398.0,0.00013765]
["bitfinex","BTCUSD",1743727156619,0.251801,83399.0,83398.0,0.00113765]
["bitfinex","BTCUSD",1743727157788,0.251801,83399.0,83398.0,0.00213765]
["bitfinex","BTCUSD",1743727158408,0.239811,83399.0,83398.0,0.00013765]
["bitfinex","BTCUSD",1743727158612,0.239811,83399.0,83398.0,0.00113765]
["bitfinex","BTCUSD",1743727158834,0.239811,83399.0,83398.0,0.01499836]
["bitfinex","BTCUSD",1743727158988,0.239811,83399.0,83398.0,0.00113765]
["bitfinex","BTCUSD",1743727159192,0.239811,83399.0,83398.0,0.01499836]
["bitfinex","BTCUSD",1743727159609,0.35406632,83399.0,83398.0,0.01499836]
["bitfinex","BTCUSD",1743727159818,0.35406632,83399.0,83398.0,0.00113765]
["bitfinex","BTCUSD",1743727160957,0.35406632,83399.0,83398.0,0.00013765]
["bitfinex","BTCUSD",1743727162144,0.35506632,83399.0,83398.0,0.00013765]
["bitfinex","BTCUSD",1743727162357,0.47796929,83399.0,83398.0,0.00013765]
["bitfinex","BTCUSD",1743727162509,0.86616929,83399.0,83398.0,0.00013765]
["bitfinex","BTCUSD",1743727162909,0.86716929,83399.0,83398.0,0.00013765]
["bitfinex","BTCUSD",1743727163918,0.86616929,83399.0,83398.0,0.00013765]
["bitfinex","BTCUSD",1743727164305,0.86716929,83399.0,83398.0,0.00013765]
["bitfinex","BTCUSD",1743727164513,0.86616929,83399.0,83398.0,0.00013765]
["bitfinex","BTCUSD",1743727165004,0.86816929,83399.0,83398.0,0.00013765]
["bitfinex","BTCUSD",1743727165779,0.64003,83389.0,83388.0,0.0009957]
["bitfinex","BTCUSD",1743727165973,0.64003,83389.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743727165974,0.23945693,83363.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743727166149,0.23945693,83363.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743727166302,0.239925,83360.0,83353.0,0.00045977]
["bitfinex","BTCUSD",1743727166502,0.239934,83356.0,83354.0,0.01409386]
["bitfinex","BTCUSD",1743727166729,0.239934,83356.0,83353.0,0.00045977]
["bitfinex","BTCUSD",1743727166905,0.239938,83355.0,83354.0,0.01409386]
["bitfinex","BTCUSD",1743727167299,0.239938,83355.0,83353.0,0.00045977]
["bitfinex","BTCUSD",1743727167614,0.239938,83355.0,83354.0,0.01409386]
["bitfinex","BTCUSD",1743727168441,0.239926,83359.0,83355.0,0.239937]
["bitfinex","BTCUSD",1743727168649,0.239926,83359.0,83354.0,0.02609086]
["bitfinex","BTCUSD",1743727168650,0.239932,83357.0,83354.0,0.25503286]
["bitfinex","BTCUSD",1743727168848,0.239932,83357.0,83356.0,0.01408897]
["bitfinex","BTCUSD",1743727169048,0.239932,83357.0,83355.0,0.01409141]
["bitfinex","BTCUSD",1743727169251,0.239937,83355.0,83354.0,0.0019806]
["bitfinex","BTCUSD",1743727169455,0.239937,83355.0,83354.0,0.0009806]
["bitfinex","BTCUSD",1743727170393,0.239924,83360.0,83354.0,0.0009806]
["bitfinex","BTCUSD",1743727170851,0.239928,83358.0,83357.0,0.0049525]
["bitfinex","BTCUSD",1743727171004,0.239928,83358.0,83354.0,0.0009806]
["bitfinex","BTCUSD",1743727171005,0.239933,83357.0,83354.0,0.0009806]
["bitfinex","BTCUSD",1743727171212,0.239933,83357.0,83354.0,0.2419206]
["bitfinex","BTCUSD",1743727171616,0.239933,83357.0,83354.0,0.2409206]
["bitfinex","BTCUSD",1743727171818,0.239935,83356.0,83354.0,0.0029806]
["bitfinex","BTCUSD",1743727172017,0.239935,83356.0,83354.0,0.0019806]
["bitfinex","BTCUSD",1743727172219,0.239935,83356.0,83354.0,0.0009806]
["bitfinex","BTCUSD",1743727172390,0.239934,83356.0,83354.0,0.0019806]
["bitfinex","BTCUSD",1743727172600,0.239934,83356.0,83354.0,0.0029806]
["bitfinex","BTCUSD",1743727173004,0.25518712,83358.0,83354.0,0.2429196]
["bitfinex","BTCUSD",1743727173204,0.239929,83358.0,83355.0,0.239935]
["bitfinex","BTCUSD",1743727173410,0.239929,83358.0,83354.0,0.2429196]
["bitfinex","BTCUSD",1743727173970,0.239929,83358.0,83355.0,0.239936]
["bitfinex","BTCUSD",1743727174456,0.239929,83358.0,83354.0,0.2409196]
["bitfinex","BTCUSD",1743727174659,0.239929,83358.0,83354.0,0.2419196]
["bitfinex","BTCUSD",1743727174924,0.47891386,83370.0,83356.0,0.0983]
["bitfinex","BTCUSD",1743727175105,0.70259097,83388.0,83373.0,0.239885]
["bitfinex","BTCUSD",1743727175106,0.23945693,83380.0,83373.0,0.239885]
["bitfinex","BTCUSD",1743727175244,0.239879,83376.0,83372.0,0.0129759]
["bitfinex","BTCUSD",1743727175450,0.239885,83373.0,83372.0,0.0009819]
["bitfinex","BTCUSD",1743727176047,0.239885,83373.0,83372.0,0.0152979]
["bitfinex","BTCUSD",1743727176614,0.33860239,83373.0,83372.0,0.0152979]
["bitfinex","BTCUSD",1743727176984,0.239885,83373.0,83372.0,0.0009819]
["bitfinex","BTCUSD",1743727177595,0.240885,83373.0,83372.0,0.0009819]
["bitfinex","BTCUSD",1743727178009,0.239879,83377.0,83372.0,0.0152979]
["bitfinex","BTCUSD",1743727178206,0.002,83373.0,83372.0,0.2979609]
["bitfinex","BTCUSD",1743727178413,0.004,83373.0,83372.0,0.2979609]
["bitfinex","BTCUSD",1743727178743,0.004,83373.0,83372.0,0.3122769]
["bitfinex","BTCUSD",1743727178950,0.002,83373.0,83372.0,0.3122769]
["bitfinex","BTCUSD",1743727180349,0.002,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1743727180554,0.002,83377.0,83376.0,0.26610962]
["bitfinex","BTCUSD",1743727180751,0.23945693,83380.0,83377.0,0.239873]
["bitfinex","BTCUSD",1743727180956,0.23945693,83380.0,83378.0,0.01423474]
["bitfinex","BTCUSD",1743727181179,0.239865,83381.0,83378.0,0.01423474]
["bitfinex","BTCUSD",1743727181693,0.01497696,83382.0,83378.0,0.26609574]
["bitfinex","BTCUSD",1743727181871,0.01497696,83382.0,83380.0,0.2408561]
["bitfinex","BTCUSD",1743727182075,0.579845,83387.0,83383.0,0.239854]
["bitfinex","BTCUSD",1743727182408,0.239852,83385.0,83384.0,0.01422009]
["bitfinex","BTCUSD",1743727182619,0.251844,83385.0,83384.0,0.01422009]
["bitfinex","BTCUSD",1743727182815,0.251855,83381.0,83380.0,0.0009931]
["bitfinex","BTCUSD",1743727183626,0.253855,83381.0,83380.0,0.0009931]
["bitfinex","BTCUSD",1743727184236,0.251855,83381.0,83380.0,0.0009931]
["bitfinex","BTCUSD",1743727184444,0.251855,83381.0,83361.0,0.057096]
["bitfinex","BTCUSD",1743727184445,0.239902,83369.0,83365.0,0.239906]
["bitfinex","BTCUSD",1743727184652,0.239891,83371.0,83365.0,0.239906]
["bitfinex","BTCUSD",1743727184986,0.239891,83371.0,83363.0,0.251907]
["bitfinex","BTCUSD",1743727184987,0.239903,83367.0,83366.0,0.01426404]
["bitfinex","BTCUSD",1743727185411,0.239915,83363.0,83361.0,4.588e-05]
["bitfinex","BTCUSD",1743727185760,0.239912,83364.0,83361.0,4.588e-05]
["bitfinex","BTCUSD",1743727185963,0.239912,83364.0,83361.0,0.23996488]
["bitfinex","BTCUSD",1743727186636,0.239912,83364.0,83361.0,4.588e-05]
["bitfinex","BTCUSD",1743727186873,0.239911,83365.0,83361.0,0.23996488]
["bitfinex","BTCUSD",1743727187626,0.239911,83364.0,83361.0,0.23996488]
["bitfinex","BTCUSD",1743727188030,0.239911,83364.0,83361.0,0.24296488]
["bitfinex","BTCUSD",1743727188203,0.239908,83365.0,83362.0,0.239916]
["bitfinex","BTCUSD",1743727188722,0.239911,83364.0,83361.0,0.24296488]
["bitfinex","BTCUSD",1743727189224,0.239911,83364.0,83361.0,0.23996488]
["bitfinex","BTCUSD",1743727189653,0.239915,83363.0,83361.0,0.00104588]
["bitfinex","BTCUSD",1743727189858,0.239915,83363.0,83361.0,0.24096488]
["bitfinex","BTCUSD",1743727190070,0.239912,83364.0,83361.0,0.23996488]
["bitfinex","BTCUSD",1743727190274,0.239917,83362.0,83361.0,4.588e-05]
["bitfinex","BTCUSD",1743727190423,0.251912,83362.0,83361.0,0.00104588]
["bitfinex","BTCUSD",1743727191046,0.251912,83362.0,83361.0,4.588e-05]
["bitfinex","BTCUSD",1743727191864,0.252912,83362.0,83361.0,4.588e-05]
["bitfinex","BTCUSD",1743727192073,0.3584152,83362.0,83361.0,4.588e-05]
["bitfinex","BTCUSD",1743727192366,0.3584152,83362.0,83361.0,0.00104588]
["bitfinex","BTCUSD",1743727192857,0.3584152,83362.0,83361.0,4.588e-05]
["bitfinex","BTCUSD",1743727193205,0.3594152,83362.0,83361.0,4.588e-05]
["bitfinex","BTCUSD",1743727193608,0.253912,83362.0,83361.0,4.588e-05]
["bitfinex","BTCUSD",1743727194643,0.241917,83362.0,83361.0,4.588e-05]
["bitfinex","BTCUSD",1743727196325,0.241917,83362.0,83361.0,0.01457768]
["bitfinex","BTCUSD",1743727198439,0.241917,83362.0,83361.0,0.01435857]
["bitfinex","BTCUSD",1743727199791,0.253912,83362.0,83361.0,0.01435857]
["bitfinex","BTCUSD",1743727199964,0.3296846,83362.0,83361.0,0.01435857]
["bitfinex","BTCUSD",1743727200183,0.239936,83356.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743727200390,0.239936,83356.0,83354.0,0.01452003]
["bitfinex","BTCUSD",1743727200552,0.239937,83355.0,83354.0,0.01452003]
["bitfinex","BTCUSD",1743727200762,0.239935,83356.0,83352.0,0.24040477]
["bitfinex","BTCUSD",1743727200958,0.239935,83356.0,83353.0,0.25448133]
["bitfinex","BTCUSD",1743727201156,0.23945693,83362.0,83353.0,0.01454033]
["bitfinex","BTCUSD",1743727201415,0.23945693,83362.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743727201571,0.47937693,83362.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743727201780,0.239926,83359.0,83358.0,0.01456759]
["bitfinex","BTCUSD",1743727202044,0.239925,83360.0,83357.0,0.23993]
["bitfinex","BTCUSD",1743727202223,0.239928,83358.0,83355.0,0.251932]
["bitfinex","BTCUSD",1743727202559,0.239928,83358.0,83354.0,0.251936]
["bitfinex","BTCUSD",1743727202560,0.239936,83356.0,83354.0,0.001]
["bitfinex","BTCUSD",1743727202773,0.239937,83355.0,83354.0,0.001]
["bitfinex","BTCUSD",1743727203746,0.239943,83353.0,83352.0,0.00045977]
["bitfinex","BTCUSD",1743727203948,0.3263208,83353.0,83352.0,0.00045977]
["bitfinex","BTCUSD",1743727204076,0.25194,83353.0,83352.0,0.00045977]
["bitfinex","BTCUSD",1743727204284,0.26620932,83353.0,83352.0,0.00045977]
["bitfinex","BTCUSD",1743727205234,0.26620932,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727206682,0.26720932,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727206862,0.60720932,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727207266,0.60820932,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727208536,0.731107,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727209362,0.60820932,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727214015,0.72911229,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727214374,0.73211229,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727215843,0.73511229,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727216239,0.61220932,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727217219,0.60021232,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727218579,0.61220932,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727219093,0.68047871,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727219296,0.60021232,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727219648,0.60021232,83353.0,83352.0,0.0150116]
["bitfinex","BTCUSD",1743727219783,0.60021232,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727219983,0.60021232,83353.0,83352.0,0.0150116]
["bitfinex","BTCUSD",1743727220543,0.60021232,83353.0,83352.0,0.2669546]
["bitfinex","BTCUSD",1743727220544,0.006,83353.0,83352.0,0.2669546]
["bitfinex","BTCUSD",1743727220745,0.006,83353.0,83352.0,0.2679401]
["bitfinex","BTCUSD",1743727221225,0.006,83353.0,83352.0,0.2728493]
["bitfinex","BTCUSD",1743727221793,0.003,83353.0,83352.0,0.2728493]
["bitfinex","BTCUSD",1743727221995,0.005,83353.0,83352.0,0.2728493]
["bitfinex","BTCUSD",1743727222202,0.002,83353.0,83352.0,0.2728493]
["bitfinex","BTCUSD",1743727222450,0.239932,83357.0,83354.0,0.239939]
["bitfinex","BTCUSD",1743727222706,0.239934,83356.0,83355.0,0.01463318]
["bitfinex","BTCUSD",1743727222906,0.239932,83357.0,83355.0,0.01463318]
["bitfinex","BTCUSD",1743727223258,0.239934,83356.0,83355.0,0.01463318]
["bitfinex","BTCUSD",1743727223492,0.36180632,83356.0,83355.0,0.01463318]
["bitfinex","BTCUSD",1743727223699,0.239943,83353.0,83352.0,0.00134488]
["bitfinex","BTCUSD",1743727223871,0.59294,83353.0,83352.0,0.00134488]
["bitfinex","BTCUSD",1743727224044,0.59194,83353.0,83352.0,0.01500218]
["bitfinex","BTCUSD",1743727224259,0.59194,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727224431,0.6695697,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727225518,0.6705697,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727225689,0.6715697,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727226355,0.6705697,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727226737,0.6735697,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727227014,0.6725697,83353.0,83352.0,0.00035938]
["bitfinex","BTCUSD",1743727227823,0.6755697,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727228622,0.59794,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727233704,0.32630059,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727233907,0.56624359,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727234227,0.57824059,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727243605,0.006,83353.0,83352.0,0.04592789]
["bitfinex","BTCUSD",1743727243754,0.006,83353.0,83352.0,0.06681867]
["bitfinex","BTCUSD",1743727244816,0.585943,83353.0,83352.0,0.06681867]
["bitfinex","BTCUSD",1743727245029,0.585943,83353.0,83352.0,0.02101867]
["bitfinex","BTCUSD",1743727249542,0.59794,83353.0,83352.0,0.02101867]
["bitfinex","BTCUSD",1743727249754,0.71201752,83353.0,83352.0,0.02101867]
["bitfinex","BTCUSD",1743727249952,0.71201752,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727252381,0.59794,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727264347,0.585943,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727264548,0.346,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727264969,0.585943,83353.0,83352.0,0.0210224]
["bitfinex","BTCUSD",1743727265172,0.585943,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727265371,0.585943,83353.0,83352.0,0.0210224]
["bitfinex","BTCUSD",1743727265637,0.006,83353.0,83352.0,0.25207089]
["bitfinex","BTCUSD",1743727265843,0.006,83353.0,83352.0,0.44366837]
["bitfinex","BTCUSD",1743727266529,0.006,83353.0,83352.0,0.44861847]
["bitfinex","BTCUSD",1743727266694,0.23994,83355.0,83352.0,0.43662047]
["bitfinex","BTCUSD",1743727266897,0.23994,83355.0,83352.0,0.43167037]
["bitfinex","BTCUSD",1743727267738,0.239937,83357.0,83354.0,0.239939]
["bitfinex","BTCUSD",1743727267882,0.239937,83357.0,83352.0,0.44366737]
["bitfinex","BTCUSD",1743727267883,0.011996,83360.0,83352.0,0.0688224]
["bitfinex","BTCUSD",1743727268097,0.239937,83356.0,83355.0,0.02088696]
["bitfinex","BTCUSD",1743727268303,0.239939,83355.0,83352.0,0.28787289]
["bitfinex","BTCUSD",1743727268499,0.239928,83359.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743727268724,0.34,83363.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743727268935,0.579915,83363.0,83360.0,0.23992]
["bitfinex","BTCUSD",1743727269288,0.011995,83368.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743727269474,0.011995,83367.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743727269594,0.239915,83363.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743727269796,0.251904,83365.0,83351.0,0.059097]
["bitfinex","BTCUSD",1743727270045,0.239942,83354.0,83352.0,0.04792789]
["bitfinex","BTCUSD",1743727270362,0.239934,83357.0,83354.0,0.23994]
["bitfinex","BTCUSD",1743727270568,0.239936,83356.0,83352.0,0.28787189]
["bitfinex","BTCUSD",1743727270860,0.239936,83356.0,83352.0,0.04792789]
["bitfinex","BTCUSD",1743727270861,0.239938,83355.0,83352.0,0.04792789]
["bitfinex","BTCUSD",1743727271087,0.239938,83355.0,83352.0,0.28787189]
["bitfinex","BTCUSD",1743727271266,0.239932,83357.0,83354.0,0.23994]
["bitfinex","BTCUSD",1743727271783,0.239932,83357.0,83355.0,0.239936]
["bitfinex","BTCUSD",1743727271990,0.239932,83357.0,83354.0,0.23994]
["bitfinex","BTCUSD",1743727272189,0.239928,83359.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743727272396,0.239929,83358.0,83355.0,0.239935]
["bitfinex","BTCUSD",1743727274204,0.239931,83357.0,83355.0,0.239935]
["bitfinex","BTCUSD",1743727274441,0.239927,83359.0,83356.0,0.239934]
["bitfinex","BTCUSD",1743727274638,0.239923,83360.0,83357.0,0.239929]
["bitfinex","BTCUSD",1743727274827,0.239926,83359.0,83357.0,0.239929]
["bitfinex","BTCUSD",1743727275048,0.239926,83359.0,83357.0,0.2409171]
["bitfinex","BTCUSD",1743727275254,0.239926,83359.0,83357.0,0.0009881]
["bitfinex","BTCUSD",1743727276522,0.240926,83359.0,83357.0,0.0009881]
["bitfinex","BTCUSD",1743727277104,0.001,83359.0,83357.0,0.2409191]
["bitfinex","BTCUSD",1743727277283,0.002,83359.0,83357.0,0.2409191]
["bitfinex","BTCUSD",1743727278796,0.241927,83359.0,83357.0,0.0009881]
["bitfinex","BTCUSD",1743727279304,0.002,83359.0,83357.0,0.2409191]
["bitfinex","BTCUSD",1743727279905,0.241926,83359.0,83357.0,0.0009881]
["bitfinex","BTCUSD",1743727280424,0.239928,83358.0,83357.0,0.0009881]
["bitfinex","BTCUSD",1743727280907,0.241926,83359.0,83357.0,0.0009881]
["bitfinex","BTCUSD",1743727281110,0.002,83359.0,83357.0,0.0009881]
["bitfinex","BTCUSD",1743727281350,0.239928,83358.0,83357.0,0.0009881]
["bitfinex","BTCUSD",1743727281527,0.239928,83358.0,83357.0,0.0059334]
["bitfinex","BTCUSD",1743727282437,0.240928,83358.0,83357.0,0.0059334]
["bitfinex","BTCUSD",1743727282890,0.241928,83358.0,83357.0,0.0059334]
["bitfinex","BTCUSD",1743727283533,0.241928,83358.0,83357.0,0.02676682]
["bitfinex","BTCUSD",1743727283732,0.241928,83358.0,83357.0,0.02182152]
["bitfinex","BTCUSD",1743727284077,0.6685006,83358.0,83357.0,0.02182152]
["bitfinex","BTCUSD",1743727284275,0.59194,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727286192,0.71484297,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727286445,0.76444297,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727286582,0.88734065,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727286782,0.89134065,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727287211,0.88834065,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727287454,0.88434065,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727288194,0.59194,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727288760,0.59694,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727289378,0.60094,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727296702,0.72384297,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727298537,0.77094297,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727298840,0.80811527,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727300046,0.82265612,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727304957,0.95949612,83353.0,83352.0,0.00012789]
["bitfinex","BTCUSD",1743727313682,0.95949612,83353.0,83352.0,8.9e-07]
["bitfinex","BTCUSD",1743727314792,1.05949612,83353.0,83352.0,8.9e-07]
["bitfinex","BTCUSD",1743727314995,1.1530214,83353.0,83352.0,8.9e-07]
["bitfinex","BTCUSD",1743727315559,1.1480214,83353.0,83352.0,8.9e-07]
["bitfinex","BTCUSD",1743727316008,1.1530214,83353.0,83352.0,8.9e-07]
["bitfinex","BTCUSD",1743727316214,1.1490214,83353.0,83352.0,8.9e-07]
["bitfinex","BTCUSD",1743727316413,1.1540214,83353.0,83352.0,8.9e-07]
["bitfinex","BTCUSD",1743727316998,0.691973,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743727317203,1.39221682,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743727317317,1.4365421,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743727317721,1.44532579,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743727318830,1.45032579,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743727319070,1.57322347,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743727319222,1.57822347,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743727319422,1.62742347,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743727319647,0.692025,83325.0,83324.0,0.000982]
["bitfinex","BTCUSD",1743727319850,0.592064,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727320080,0.7016823,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727320526,0.592064,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727321067,0.60622373,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727321478,0.7291267,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727321857,0.60622373,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727321989,0.60722373,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727322196,0.60822373,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727322401,0.60722373,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727322626,0.60822373,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727322940,0.61122373,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727324740,0.73412141,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727325390,0.61122373,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727330445,0.0050458,83312.0,83311.0,0.351467]
["bitfinex","BTCUSD",1743727330799,0.0050458,83312.0,83311.0,0.37296277]
["bitfinex","BTCUSD",1743727331635,0.0030458,83312.0,83311.0,0.37296277]
["bitfinex","BTCUSD",1743727331831,0.0010458,83312.0,83311.0,0.37296277]
["bitfinex","BTCUSD",1743727332105,0.0030458,83312.0,83311.0,0.37296277]
["bitfinex","BTCUSD",1743727332664,4.58e-05,83312.0,83311.0,0.37296277]
["bitfinex","BTCUSD",1743727333267,4.58e-05,83312.0,83311.0,0.49586574]
["bitfinex","BTCUSD",1743727333498,4.58e-05,83312.0,83311.0,0.50077904]
["bitfinex","BTCUSD",1743727334594,0.89582438,83350.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743727334772,0.25349131,83350.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743727334975,0.34,83349.0,83348.0,0.239956]
["bitfinex","BTCUSD",1743727335155,0.34,83349.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743727335559,0.34,83349.0,83348.0,0.02123201]
["bitfinex","BTCUSD",1743727336017,0.01646585,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743727336364,0.01346585,83350.0,83349.0,0.2731805]
["bitfinex","BTCUSD",1743727336562,0.01346585,83350.0,83349.0,0.2611835]
["bitfinex","BTCUSD",1743727336808,0.01346585,83350.0,83349.0,0.0212295]
["bitfinex","BTCUSD",1743727337985,0.03643571,83350.0,83349.0,0.0212295]
["bitfinex","BTCUSD",1743727338186,0.61638771,83350.0,83349.0,0.0212295]
["bitfinex","BTCUSD",1743727338438,0.59641785,83350.0,83349.0,0.0212295]
["bitfinex","BTCUSD",1743727338606,0.579955,83349.0,83347.0,0.0049331]
["bitfinex","BTCUSD",1743727338816,0.579955,83349.0,83345.0,0.251963]
["bitfinex","BTCUSD",1743727339035,0.579955,83349.0,83346.0,0.239963]
["bitfinex","BTCUSD",1743727339236,0.351997,83349.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743727339432,0.251979,83340.0,83336.0,0.0484]
["bitfinex","BTCUSD",1743727339796,0.251979,83340.0,83336.0,0.2893733]
["bitfinex","BTCUSD",1743727339998,0.23998,83340.0,83336.0,0.0493833]
["bitfinex","BTCUSD",1743727340547,0.23998,83340.0,83336.0,0.2893753]
["bitfinex","BTCUSD",1743727340780,0.239983,83339.0,83336.0,0.2893753]
["bitfinex","BTCUSD",1743727341050,0.3143761,83339.0,83336.0,0.2893753]
["bitfinex","BTCUSD",1743727341850,0.0743931,83339.0,83336.0,0.2893753]
["bitfinex","BTCUSD",1743727342058,0.3143771,83339.0,83336.0,0.2893753]
["bitfinex","BTCUSD",1743727342454,0.3143761,83339.0,83336.0,0.2893753]
["bitfinex","BTCUSD",1743727342699,0.23998,83340.0,83336.0,0.0493833]
["bitfinex","BTCUSD",1743727342872,0.011999,83340.0,83336.0,0.2893753]
["bitfinex","BTCUSD",1743727343075,0.251985,83339.0,83336.0,0.0493833]
["bitfinex","BTCUSD",1743727343501,0.251985,83339.0,83336.0,0.0542865]
["bitfinex","BTCUSD",1743727343705,0.251987,83338.0,83337.0,0.02106401]
["bitfinex","BTCUSD",1743727343857,0.3539791,83338.0,83337.0,0.02106401]
["bitfinex","BTCUSD",1743727345050,0.3419801,83338.0,83337.0,0.02106401]
["bitfinex","BTCUSD",1743727345706,0.239988,83338.0,83337.0,0.02106401]
["bitfinex","BTCUSD",1743727346116,0.240988,83338.0,83337.0,0.02106401]
["bitfinex","BTCUSD",1743727347264,0.001,83338.0,83337.0,0.02106401]
["bitfinex","BTCUSD",1743727347755,0.240986,83338.0,83337.0,0.02106401]
["bitfinex","BTCUSD",1743727348743,0.001,83338.0,83337.0,0.02106401]
["bitfinex","BTCUSD",1743727348913,0.240986,83338.0,83337.0,0.02106401]
["bitfinex","BTCUSD",1743727350327,0.001,83338.0,83337.0,0.26105301]
["bitfinex","BTCUSD",1743727350532,0.001,83338.0,83337.0,0.27305201]
["bitfinex","BTCUSD",1743727353078,0.252985,83338.0,83337.0,0.02106401]
["bitfinex","BTCUSD",1743727353570,0.252985,83338.0,83331.0,0.0049081]
["bitfinex","BTCUSD",1743727353571,0.240003,83333.0,83331.0,0.0049081]
["bitfinex","BTCUSD",1743727353806,0.252003,83332.0,83331.0,0.0049081]
["bitfinex","BTCUSD",1743727354026,0.012001,83320.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727354232,0.240051,83316.0,83311.0,0.244062]
["bitfinex","BTCUSD",1743727354417,0.240048,83317.0,83312.0,0.24006]
["bitfinex","BTCUSD",1743727354707,0.240058,83313.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727355006,0.240061,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743727355146,0.240061,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727356346,0.252064,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727357395,0.253064,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727357805,0.36529246,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727358256,0.70529246,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727358535,0.70629246,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727362579,0.82919543,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727363765,0.594064,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727364464,0.71696697,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727365077,0.81696697,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727365277,0.83150782,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727365480,0.88120782,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727365805,1.0041055,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727366936,1.0031055,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727367165,1.0061055,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727367303,1.0051055,83312.0,83311.0,0.00413781]
["bitfinex","BTCUSD",1743727367700,1.4239055,83312.0,83311.0,1e-08]
["bitfinex","BTCUSD",1743727367905,1.46823078,83312.0,83311.0,1e-08]
["bitfinex","BTCUSD",1743727369947,1.4239055,83312.0,83311.0,1e-08]
["bitfinex","BTCUSD",1743727370151,1.46823078,83312.0,83311.0,1e-08]
["bitfinex","BTCUSD",1743727370558,1.51603078,83312.0,83311.0,1e-08]
["bitfinex","BTCUSD",1743727370743,1.52103078,83312.0,83311.0,1e-08]
["bitfinex","BTCUSD",1743727372865,0.352115,83295.0,83294.0,0.0009926]
["bitfinex","BTCUSD",1743727373075,0.252154,83282.0,83281.0,0.00379927]
["bitfinex","BTCUSD",1743727373278,0.252154,83282.0,83281.0,0.00391461]
["bitfinex","BTCUSD",1743727374545,0.26552082,83282.0,83281.0,0.00391461]
["bitfinex","BTCUSD",1743727374691,0.34121532,83282.0,83281.0,0.00391461]
["bitfinex","BTCUSD",1743727374902,0.34221532,83282.0,83281.0,0.00391461]
["bitfinex","BTCUSD",1743727375835,0.34221532,83282.0,83281.0,0.02207017]
["bitfinex","BTCUSD",1743727376302,0.26752082,83282.0,83281.0,0.02207017]
["bitfinex","BTCUSD",1743727378199,0.26752082,83282.0,83281.0,0.02224444]
["bitfinex","BTCUSD",1743727381138,0.01536682,83282.0,83281.0,0.02224444]
["bitfinex","BTCUSD",1743727381373,0.26752082,83282.0,83281.0,0.02224444]
["bitfinex","BTCUSD",1743727381789,0.01536682,83282.0,83281.0,0.02224444]
["bitfinex","BTCUSD",1743727382008,0.01536682,83282.0,83281.0,0.27440144]
["bitfinex","BTCUSD",1743727382466,0.002,83282.0,83281.0,0.36900144]
["bitfinex","BTCUSD",1743727382679,0.002,83282.0,83281.0,0.49190441]
["bitfinex","BTCUSD",1743727383459,0.001,83282.0,83281.0,0.49190441]
["bitfinex","BTCUSD",1743727384006,0.240073,83308.0,83306.0,0.0495]
["bitfinex","BTCUSD",1743727384154,0.240075,83307.0,83306.0,0.0504956]
["bitfinex","BTCUSD",1743727384357,0.240075,83307.0,83306.0,0.01925641]
["bitfinex","BTCUSD",1743727384963,0.252072,83310.0,83306.0,0.01925641]
["bitfinex","BTCUSD",1743727385165,0.012003,83309.0,83306.0,0.01937175]
["bitfinex","BTCUSD",1743727385366,0.240073,83308.0,83306.0,0.01937175]
["bitfinex","BTCUSD",1743727385573,0.002,83307.0,83306.0,0.01937175]
["bitfinex","BTCUSD",1743727385736,0.240073,83308.0,83306.0,0.01937175]
["bitfinex","BTCUSD",1743727386086,0.240075,83307.0,83306.0,0.01937175]
["bitfinex","BTCUSD",1743727386871,0.25383314,83308.0,83306.0,0.01937175]
["bitfinex","BTCUSD",1743727387072,0.25383314,83308.0,83306.0,0.25944775]
["bitfinex","BTCUSD",1743727387073,0.003,83308.0,83306.0,0.25944775]
["bitfinex","BTCUSD",1743727387292,0.003,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1743727387493,0.003,83308.0,83307.0,0.42228097]
["bitfinex","BTCUSD",1743727387743,0.003,83308.0,83307.0,0.44053926]
["bitfinex","BTCUSD",1743727388366,0.240009,83330.0,83321.0,0.299336]
["bitfinex","BTCUSD",1743727388572,0.240024,83325.0,83322.0,0.25799918]
["bitfinex","BTCUSD",1743727388747,0.240024,83325.0,83324.0,0.0049645]
["bitfinex","BTCUSD",1743727389326,0.240024,83325.0,83324.0,0.0059618]
["bitfinex","BTCUSD",1743727389732,0.252025,83325.0,83324.0,0.02392394]
["bitfinex","BTCUSD",1743727389915,0.3288307,83325.0,83324.0,0.01895944]
["bitfinex","BTCUSD",1743727390124,0.252025,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727390741,0.34,83329.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727390940,0.240016,83328.0,83325.0,0.01787487]
["bitfinex","BTCUSD",1743727391143,0.240018,83327.0,83325.0,0.01787487]
["bitfinex","BTCUSD",1743727391811,0.341,83329.0,83325.0,0.25789787]
["bitfinex","BTCUSD",1743727391999,0.013,83329.0,83325.0,0.01787487]
["bitfinex","BTCUSD",1743727392201,0.012,83329.0,83325.0,0.01787487]
["bitfinex","BTCUSD",1743727392499,0.240021,83326.0,83325.0,0.01787487]
["bitfinex","BTCUSD",1743727393198,0.37491968,83326.0,83325.0,0.01787487]
["bitfinex","BTCUSD",1743727393346,0.37491968,83326.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727393546,0.252025,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727394735,0.253025,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727395742,0.255025,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727395985,0.25051097,83326.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727396304,0.25051097,83326.0,83324.0,0.01887788]
["bitfinex","BTCUSD",1743727396418,0.25051097,83326.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727396620,0.25051097,83326.0,83325.0,0.01787773]
["bitfinex","BTCUSD",1743727396964,0.240024,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727397765,0.240024,83325.0,83324.0,0.01887755]
["bitfinex","BTCUSD",1743727398165,0.241024,83325.0,83324.0,0.01887755]
["bitfinex","BTCUSD",1743727398587,0.253025,83325.0,83324.0,0.01887755]
["bitfinex","BTCUSD",1743727398942,0.253025,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727398943,0.254025,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727400462,0.254025,83325.0,83324.0,0.01879723]
["bitfinex","BTCUSD",1743727402167,0.002,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727402713,0.002,83325.0,83324.0,0.2410233]
["bitfinex","BTCUSD",1743727403221,0.002,83325.0,83324.0,0.01879723]
["bitfinex","BTCUSD",1743727403578,0.002,83325.0,83324.0,0.25882323]
["bitfinex","BTCUSD",1743727403900,0.002,83325.0,83324.0,0.26375853]
["bitfinex","BTCUSD",1743727404282,0.002,83325.0,83324.0,0.02373253]
["bitfinex","BTCUSD",1743727404685,0.242024,83325.0,83324.0,0.02373253]
["bitfinex","BTCUSD",1743727405007,0.002,83325.0,83324.0,0.26375853]
["bitfinex","BTCUSD",1743727405260,0.002,83325.0,83324.0,0.27575953]
["bitfinex","BTCUSD",1743727405435,0.002,83325.0,83324.0,0.32245953]
["bitfinex","BTCUSD",1743727406822,0.001,83325.0,83324.0,0.32245953]
["bitfinex","BTCUSD",1743727407697,0.34,83331.0,83328.0,0.240012]
["bitfinex","BTCUSD",1743727408036,0.34,83331.0,83329.0,0.01778733]
["bitfinex","BTCUSD",1743727408609,0.580007,83331.0,83329.0,0.01778733]
["bitfinex","BTCUSD",1743727408760,0.240009,83330.0,83329.0,0.01778733]
["bitfinex","BTCUSD",1743727408964,0.582007,83331.0,83328.0,0.240014]
["bitfinex","BTCUSD",1743727409165,0.582007,83331.0,83329.0,0.25775844]
["bitfinex","BTCUSD",1743727409341,0.580007,83331.0,83329.0,0.01774744]
["bitfinex","BTCUSD",1743727409755,0.240009,83330.0,83329.0,0.01774744]
["bitfinex","BTCUSD",1743727410262,0.582007,83331.0,83328.0,0.240015]
["bitfinex","BTCUSD",1743727410468,0.582007,83331.0,83329.0,0.01774744]
["bitfinex","BTCUSD",1743727410705,0.582007,83331.0,83327.0,0.240016]
["bitfinex","BTCUSD",1743727410706,0.240009,83330.0,83327.0,0.240016]
["bitfinex","BTCUSD",1743727411091,0.240012,83329.0,83327.0,0.240016]
["bitfinex","BTCUSD",1743727411249,0.240012,83329.0,83326.0,0.252016]
["bitfinex","BTCUSD",1743727411458,0.240012,83329.0,83326.0,0.240015]
["bitfinex","BTCUSD",1743727412370,0.241012,83329.0,83326.0,0.240015]
["bitfinex","BTCUSD",1743727412709,0.001,83329.0,83327.0,0.240016]
["bitfinex","BTCUSD",1743727413650,0.242013,83329.0,83326.0,0.252021]
["bitfinex","BTCUSD",1743727413934,0.241013,83329.0,83326.0,0.257007]
["bitfinex","BTCUSD",1743727414173,0.240016,83328.0,83326.0,0.004986]
["bitfinex","BTCUSD",1743727414442,0.242013,83329.0,83326.0,0.245007]
["bitfinex","BTCUSD",1743727414706,0.240013,83329.0,83326.0,0.245007]
["bitfinex","BTCUSD",1743727414890,0.240015,83328.0,83326.0,0.245007]
["bitfinex","BTCUSD",1743727415586,0.240015,83328.0,83326.0,0.004986]
["bitfinex","BTCUSD",1743727416246,0.240018,83327.0,83326.0,0.004986]
["bitfinex","BTCUSD",1743727416450,0.252025,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727417089,0.240024,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727417291,0.240024,83325.0,83324.0,0.01875733]
["bitfinex","BTCUSD",1743727417636,0.252025,83325.0,83324.0,0.01875733]
["bitfinex","BTCUSD",1743727418149,0.253025,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727418679,0.254025,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727418890,0.254025,83325.0,83324.0,0.01875733]
["bitfinex","BTCUSD",1743727419926,0.254025,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727420283,0.254025,83325.0,83324.0,0.01875733]
["bitfinex","BTCUSD",1743727421733,0.254025,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727422449,0.2419333,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727422789,0.2539343,83325.0,83324.0,0.0188135]
["bitfinex","BTCUSD",1743727423382,0.2419333,83325.0,83324.0,0.0188135]
["bitfinex","BTCUSD",1743727424855,0.2539343,83325.0,83324.0,0.0188135]
["bitfinex","BTCUSD",1743727425293,0.2419333,83325.0,83324.0,0.0188135]
["bitfinex","BTCUSD",1743727426294,0.2539343,83325.0,83324.0,0.0188135]
["bitfinex","BTCUSD",1743727428429,0.2419333,83325.0,83324.0,0.0188135]
["bitfinex","BTCUSD",1743727430539,0.2539343,83325.0,83324.0,0.0188135]
["bitfinex","BTCUSD",1743727433956,0.2539343,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727434436,0.2539343,83325.0,83324.0,0.01881083]
["bitfinex","BTCUSD",1743727435163,0.242024,83325.0,83324.0,0.01881083]
["bitfinex","BTCUSD",1743727436345,0.254025,83325.0,83324.0,0.01881083]
["bitfinex","BTCUSD",1743727436778,0.31744102,83325.0,83324.0,0.01881083]
["bitfinex","BTCUSD",1743727437174,0.31744102,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727437450,0.31744102,83325.0,83324.0,0.01881949]
["bitfinex","BTCUSD",1743727437697,0.31744102,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727437889,0.31744102,83325.0,83324.0,0.01882098]
["bitfinex","BTCUSD",1743727438085,0.31744102,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727438477,0.31744102,83325.0,83324.0,0.01882098]
["bitfinex","BTCUSD",1743727440121,0.31744102,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727440360,0.65744102,83325.0,83324.0,0.0009973]
["bitfinex","BTCUSD",1743727440561,0.012001,83321.0,83309.0,0.0009954]
["bitfinex","BTCUSD",1743727440805,0.5079423,83325.0,83321.0,0.240032]
["bitfinex","BTCUSD",1743727440806,0.002,83325.0,83321.0,0.240032]
["bitfinex","BTCUSD",1743727440999,0.002,83325.0,83324.0,0.252027]
["bitfinex","BTCUSD",1743727441217,0.240026,83324.0,83322.0,0.01784402]
["bitfinex","BTCUSD",1743727441389,0.240032,83323.0,83319.0,0.240039]
["bitfinex","BTCUSD",1743727441590,0.001,83325.0,83324.0,0.240026]
["bitfinex","BTCUSD",1743727441828,0.001,83325.0,83324.0,0.301327]
["bitfinex","BTCUSD",1743727441978,0.001,83325.0,83324.0,0.3062686]
["bitfinex","BTCUSD",1743727442165,0.01367466,83332.0,83331.0,0.252006]
["bitfinex","BTCUSD",1743727442516,0.34,83333.0,83330.0,0.240008]
["bitfinex","BTCUSD",1743727442706,0.34,83333.0,83331.0,0.240004]
["bitfinex","BTCUSD",1743727443008,0.34,83333.0,83331.0,0.240005]
["bitfinex","BTCUSD",1743727443511,0.34,83331.0,83329.0,0.240012]
["bitfinex","BTCUSD",1743727443727,0.34,83331.0,83330.0,0.240009]
["bitfinex","BTCUSD",1743727444368,0.580008,83331.0,83328.0,0.240014]
["bitfinex","BTCUSD",1743727444877,0.59348596,83333.0,83330.0,0.240008]
["bitfinex","BTCUSD",1743727445084,0.240004,83332.0,83330.0,0.240008]
["bitfinex","BTCUSD",1743727445286,0.240004,83332.0,83329.0,0.24001]
["bitfinex","BTCUSD",1743727445443,0.240004,83332.0,83330.0,0.240008]
["bitfinex","BTCUSD",1743727445640,0.240004,83332.0,83330.0,0.2409988]
["bitfinex","BTCUSD",1743727446067,0.001,83331.0,83330.0,0.0009908]
["bitfinex","BTCUSD",1743727446588,0.001,83332.0,83330.0,0.2409998]
["bitfinex","BTCUSD",1743727446786,0.241003,83332.0,83330.0,0.2409998]
["bitfinex","BTCUSD",1743727446983,0.241003,83332.0,83330.0,0.0059346]
["bitfinex","BTCUSD",1743727447187,0.242003,83332.0,83330.0,0.0059346]
["bitfinex","BTCUSD",1743727447393,0.241003,83332.0,83330.0,0.0059346]
["bitfinex","BTCUSD",1743727447714,0.001,83331.0,83330.0,0.0059346]
["bitfinex","BTCUSD",1743727447866,0.001,83331.0,83330.0,0.2459436]
["bitfinex","BTCUSD",1743727448072,0.001,83331.0,83330.0,0.2579436]
["bitfinex","BTCUSD",1743727448676,0.001,83331.0,83330.0,0.26376747]
["bitfinex","BTCUSD",1743727449002,0.241005,83332.0,83330.0,0.02375847]
["bitfinex","BTCUSD",1743727449706,0.240006,83331.0,83330.0,0.02375847]
["bitfinex","BTCUSD",1743727449858,0.240006,83331.0,83330.0,0.01881467]
["bitfinex","BTCUSD",1743727450057,0.252006,83331.0,83330.0,0.01881467]
["bitfinex","BTCUSD",1743727450280,0.252006,83331.0,83330.0,0.0009908]
["bitfinex","BTCUSD",1743727450502,0.254006,83331.0,83330.0,0.01877412]
["bitfinex","BTCUSD",1743727453386,0.242006,83331.0,83330.0,0.01877412]
["bitfinex","BTCUSD",1743727453994,0.002,83331.0,83330.0,0.01877412]
["bitfinex","BTCUSD",1743727454192,0.002,83331.0,83330.0,0.27078312]
["bitfinex","BTCUSD",1743727454396,0.002,83331.0,83330.0,0.48848609]
["bitfinex","BTCUSD",1743727454857,0.002,83331.0,83330.0,0.49739821]
["bitfinex","BTCUSD",1743727455489,0.011996,83357.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743727455710,0.239945,83353.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743727455879,0.239951,83351.0,83350.0,0.01763983]
["bitfinex","BTCUSD",1743727456083,0.239957,83348.0,83347.0,0.0009905]
["bitfinex","BTCUSD",1743727456329,0.239957,83348.0,83347.0,0.01859643]
["bitfinex","BTCUSD",1743727456528,0.239957,83348.0,83347.0,0.0009905]
["bitfinex","BTCUSD",1743727456709,0.239957,83348.0,83347.0,0.01859643]
["bitfinex","BTCUSD",1743727457294,0.241957,83348.0,83347.0,0.01859643]
["bitfinex","BTCUSD",1743727457698,0.002,83348.0,83347.0,0.01859643]
["bitfinex","BTCUSD",1743727459105,0.002,83348.0,83347.0,0.27055443]
["bitfinex","BTCUSD",1743727459848,0.002,83348.0,83347.0,0.31765443]
["bitfinex","BTCUSD",1743727460406,0.001,83348.0,83347.0,0.4405574]
["bitfinex","BTCUSD",1743727460635,4.592e-05,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1743727460834,4.592e-05,83357.0,83356.0,0.2529171]
["bitfinex","BTCUSD",1743727461033,4.592e-05,83357.0,83356.0,0.27022292]
["bitfinex","BTCUSD",1743727462010,4.592e-05,83357.0,83356.0,0.27516852]
["bitfinex","BTCUSD",1743727462558,0.00104592,83357.0,83356.0,0.27516852]
["bitfinex","BTCUSD",1743727462859,0.00304592,83357.0,83356.0,0.27516852]
["bitfinex","BTCUSD",1743727464249,0.00304592,83357.0,83356.0,0.26317252]
["bitfinex","BTCUSD",1743727464654,0.08662118,83357.0,83356.0,0.02323852]
["bitfinex","BTCUSD",1743727464852,0.33854818,83357.0,83356.0,0.01829292]
["bitfinex","BTCUSD",1743727465027,0.239966,83347.0,83342.0,0.25197]
["bitfinex","BTCUSD",1743727465249,0.239954,83350.0,83343.0,0.02933655]
["bitfinex","BTCUSD",1743727465621,0.239954,83350.0,83346.0,0.239963]
["bitfinex","BTCUSD",1743727465860,0.239954,83350.0,83347.0,0.0009984]
["bitfinex","BTCUSD",1743727466082,0.239954,83350.0,83347.0,0.01832688]
["bitfinex","BTCUSD",1743727466272,0.239948,83352.0,83347.0,0.01832688]
["bitfinex","BTCUSD",1743727466273,0.239957,83349.0,83347.0,0.01832688]
["bitfinex","BTCUSD",1743727467073,0.239957,83348.0,83347.0,0.01832688]
["bitfinex","BTCUSD",1743727467447,0.239957,83348.0,83347.0,0.0009984]
["bitfinex","BTCUSD",1743727467649,0.239957,83348.0,83347.0,0.01832688]
["bitfinex","BTCUSD",1743727468193,0.239957,83348.0,83347.0,0.01932688]
["bitfinex","BTCUSD",1743727468599,0.239957,83348.0,83347.0,0.01832688]
["bitfinex","BTCUSD",1743727469028,0.240957,83348.0,83347.0,0.01832688]
["bitfinex","BTCUSD",1743727469359,0.34699526,83348.0,83347.0,0.01832688]
["bitfinex","BTCUSD",1743727470611,0.240957,83348.0,83347.0,0.01832688]
["bitfinex","BTCUSD",1743727473627,0.240957,83348.0,83347.0,0.0009984]
["bitfinex","BTCUSD",1743727475555,0.252954,83348.0,83347.0,0.0009984]
["bitfinex","BTCUSD",1743727475718,0.252954,83348.0,83323.0,0.0457]
["bitfinex","BTCUSD",1743727475719,0.012,83331.0,83323.0,0.0457]
["bitfinex","BTCUSD",1743727475921,0.240017,83328.0,83324.0,0.25745606]
["bitfinex","BTCUSD",1743727476129,0.240024,83325.0,83324.0,0.01743206]
["bitfinex","BTCUSD",1743727476333,0.24002,83327.0,83324.0,0.01743206]
["bitfinex","BTCUSD",1743727476943,0.240015,83328.0,83324.0,0.25745606]
["bitfinex","BTCUSD",1743727477160,0.240015,83328.0,83325.0,0.240022]
["bitfinex","BTCUSD",1743727477553,0.240015,83328.0,83326.0,0.01742702]
["bitfinex","BTCUSD",1743727478338,0.240015,83328.0,83327.0,0.0174245]
["bitfinex","BTCUSD",1743727478500,0.240015,83328.0,83325.0,0.240023]
["bitfinex","BTCUSD",1743727478721,0.240015,83328.0,83326.0,0.01742702]
["bitfinex","BTCUSD",1743727479114,0.240015,83328.0,83325.0,0.240023]
["bitfinex","BTCUSD",1743727479311,0.240015,83328.0,83327.0,0.0174245]
["bitfinex","BTCUSD",1743727479520,0.011999,83334.0,83327.0,0.0174245]
["bitfinex","BTCUSD",1743727479521,0.34,83337.0,83330.0,0.012]
["bitfinex","BTCUSD",1743727479722,0.34,83337.0,83329.0,0.012]
["bitfinex","BTCUSD",1743727479723,0.240001,83333.0,83329.0,0.012]
["bitfinex","BTCUSD",1743727479860,0.240001,83333.0,83329.0,0.252009]
["bitfinex","BTCUSD",1743727480063,0.240001,83333.0,83330.0,0.25742595]
["bitfinex","BTCUSD",1743727480505,0.34,83334.0,83330.0,0.25742495]
["bitfinex","BTCUSD",1743727480762,0.34,83334.0,83331.0,0.0009956]
["bitfinex","BTCUSD",1743727481060,0.34,83334.0,83332.0,0.01741191]
["bitfinex","BTCUSD",1743727481515,0.34,83334.0,83332.0,0.25741391]
["bitfinex","BTCUSD",1743727481714,0.35319153,83335.0,83332.0,0.25741391]
["bitfinex","BTCUSD",1743727481908,0.59318653,83335.0,83332.0,0.25741391]
["bitfinex","BTCUSD",1743727482364,0.35319153,83335.0,83333.0,0.239999]
["bitfinex","BTCUSD",1743727482574,0.59318753,83335.0,83332.0,0.25741391]
["bitfinex","BTCUSD",1743727482767,0.59318753,83335.0,83334.0,0.01756638]
["bitfinex","BTCUSD",1743727482967,0.59318753,83335.0,83333.0,0.01756889]
["bitfinex","BTCUSD",1743727483148,0.59318753,83335.0,83334.0,0.01756638]
["bitfinex","BTCUSD",1743727483345,0.239998,83334.0,83332.0,0.240002]
["bitfinex","BTCUSD",1743727483552,0.59318753,83335.0,83333.0,0.01756889]
["bitfinex","BTCUSD",1743727483761,0.59318753,83335.0,83332.0,0.240002]
["bitfinex","BTCUSD",1743727484087,0.239998,83334.0,83332.0,0.240002]
["bitfinex","BTCUSD",1743727484634,0.24,83333.0,83331.0,0.0009956]
["bitfinex","BTCUSD",1743727485033,0.70172065,83332.0,83331.0,0.0009956]
["bitfinex","BTCUSD",1743727485231,0.70172065,83332.0,83324.0,0.00011534]
["bitfinex","BTCUSD",1743727485232,0.252025,83325.0,83324.0,0.00011534]
["bitfinex","BTCUSD",1743727493219,0.592025,83325.0,83324.0,0.00011534]
["bitfinex","BTCUSD",1743727499085,0.580024,83325.0,83324.0,0.00011534]
["bitfinex","BTCUSD",1743727499287,0.34,83331.0,83328.0,0.252013]
["bitfinex","BTCUSD",1743727499421,0.23976418,83340.0,83324.0,0.00011534]
["bitfinex","BTCUSD",1743727499422,0.1474,83353.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743727499627,0.239972,83343.0,83342.0,0.0049592]
["bitfinex","BTCUSD",1743727499942,0.25197,83343.0,83342.0,0.01769622]
["bitfinex","BTCUSD",1743727500150,0.25197,83343.0,83329.0,0.12290297]
["bitfinex","BTCUSD",1743727500151,0.239986,83338.0,83335.0,0.239995]
["bitfinex","BTCUSD",1743727500371,0.239986,83338.0,83333.0,0.012]
["bitfinex","BTCUSD",1743727500372,0.239988,83338.0,83336.0,0.01762459]
["bitfinex","BTCUSD",1743727500567,0.011998,83341.0,83334.0,0.239997]
["bitfinex","BTCUSD",1743727500767,0.011998,83341.0,83333.0,0.012]
["bitfinex","BTCUSD",1743727500768,0.239994,83336.0,83335.0,0.0176271]
["bitfinex","BTCUSD",1743727500989,0.239994,83336.0,83333.0,0.24]
["bitfinex","BTCUSD",1743727501189,0.239994,83336.0,83335.0,0.0176271]
["bitfinex","BTCUSD",1743727501592,0.239997,83335.0,83332.0,0.285103]
["bitfinex","BTCUSD",1743727501989,0.001,83336.0,83333.0,0.012]
["bitfinex","BTCUSD",1743727502244,0.001,83336.0,83335.0,0.251993]
["bitfinex","BTCUSD",1743727502955,0.239996,83335.0,83332.0,0.240001]
["bitfinex","BTCUSD",1743727503156,0.239998,83334.0,83331.0,0.240003]
["bitfinex","BTCUSD",1743727503282,0.239996,83335.0,83331.0,0.240003]
["bitfinex","BTCUSD",1743727503697,0.239996,83335.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743727503698,0.239995,83335.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743727504101,0.001,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1743727504323,0.001,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1743727504523,0.001,83336.0,83335.0,0.2529874]
["bitfinex","BTCUSD",1743727505048,0.34,83347.0,83344.0,0.239967]
["bitfinex","BTCUSD",1743727505690,0.579963,83347.0,83344.0,0.244914]
["bitfinex","BTCUSD",1743727505954,0.34,83347.0,83344.0,0.004947]
["bitfinex","BTCUSD",1743727506184,0.239966,83345.0,83344.0,0.004947]
["bitfinex","BTCUSD",1743727506921,0.003,83347.0,83346.0,0.239963]
["bitfinex","BTCUSD",1743727507300,0.003,83347.0,83344.0,0.239969]
["bitfinex","BTCUSD",1743727507486,0.239963,83346.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743727507717,0.003,83345.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743727508054,0.34,83347.0,83344.0,0.239969]
["bitfinex","BTCUSD",1743727508262,0.34,83347.0,83343.0,0.239971]
["bitfinex","BTCUSD",1743727508466,0.003,83345.0,83344.0,0.251966]
["bitfinex","BTCUSD",1743727508671,0.58296,83347.0,83345.0,0.239966]
["bitfinex","BTCUSD",1743727509086,0.003,83347.0,83346.0,0.25742578]
["bitfinex","BTCUSD",1743727509282,0.003,83347.0,83346.0,0.39232675]
["bitfinex","BTCUSD",1743727509565,0.003,83347.0,83346.0,0.39331405]
["bitfinex","BTCUSD",1743727510209,0.239946,83352.0,83348.0,0.239955]
["bitfinex","BTCUSD",1743727510508,0.239946,83352.0,83346.0,0.39331405]
["bitfinex","BTCUSD",1743727510509,0.011997,83352.0,83346.0,0.01845008]
["bitfinex","BTCUSD",1743727510709,0.003,83347.0,83346.0,0.2529483]
["bitfinex","BTCUSD",1743727510858,0.003,83347.0,83346.0,0.0009873]
["bitfinex","BTCUSD",1743727511050,0.011997,83354.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743727511051,0.239954,83351.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743727511259,0.239954,83351.0,83347.0,0.251957]
["bitfinex","BTCUSD",1743727511454,0.011997,83353.0,83346.0,0.0009873]
["bitfinex","BTCUSD",1743727511659,0.239959,83348.0,83346.0,0.0009873]
["bitfinex","BTCUSD",1743727511856,0.24296,83347.0,83346.0,0.0009873]
["bitfinex","BTCUSD",1743727512062,0.23996,83347.0,83346.0,0.0009873]
["bitfinex","BTCUSD",1743727512261,0.239955,83349.0,83346.0,0.0009873]
["bitfinex","BTCUSD",1743727512458,0.239952,83350.0,83346.0,0.0009873]
["bitfinex","BTCUSD",1743727512752,0.239958,83348.0,83346.0,0.0009873]
["bitfinex","BTCUSD",1743727512959,0.23996,83347.0,83346.0,0.0009873]
["bitfinex","BTCUSD",1743727513277,0.251958,83347.0,83346.0,0.0009873]
["bitfinex","BTCUSD",1743727513484,0.29743967,83347.0,83346.0,0.0009873]
["bitfinex","BTCUSD",1743727513936,0.251958,83347.0,83346.0,0.0009873]
["bitfinex","BTCUSD",1743727517293,0.251958,83347.0,83346.0,0.01840624]
["bitfinex","BTCUSD",1743727517500,0.251958,83347.0,83346.0,0.0009873]
["bitfinex","BTCUSD",1743727517706,0.591958,83347.0,83346.0,0.0009873]
["bitfinex","BTCUSD",1743727517929,0.240003,83332.0,83328.0,0.285215]
["bitfinex","BTCUSD",1743727518127,0.240003,83332.0,83325.0,0.252024]
["bitfinex","BTCUSD",1743727518128,0.012,83331.0,83325.0,0.240022]
["bitfinex","BTCUSD",1743727518470,0.240007,83331.0,83327.0,0.012]
["bitfinex","BTCUSD",1743727518620,0.240007,83331.0,83328.0,0.0049965]
["bitfinex","BTCUSD",1743727518957,0.240007,83331.0,83328.0,0.2450115]
["bitfinex","BTCUSD",1743727519157,0.24001,83330.0,83328.0,0.0049965]
["bitfinex","BTCUSD",1743727519363,0.24001,83330.0,83329.0,0.01751496]
["bitfinex","BTCUSD",1743727519889,0.240007,83331.0,83329.0,0.01751496]
["bitfinex","BTCUSD",1743727520089,0.240006,83332.0,83329.0,0.01751496]
["bitfinex","BTCUSD",1743727520444,0.3132071,83331.0,83329.0,0.01751496]
["bitfinex","BTCUSD",1743727520648,0.252009,83330.0,83329.0,0.01751496]
["bitfinex","BTCUSD",1743727520998,0.01333953,83333.0,83327.0,0.0499]
["bitfinex","BTCUSD",1743727521150,0.01333953,83333.0,83331.0,0.240004]
["bitfinex","BTCUSD",1743727521313,0.24,83334.0,83332.0,0.0175074]
["bitfinex","BTCUSD",1743727521513,0.25318261,83334.0,83330.0,0.240004]
["bitfinex","BTCUSD",1743727521717,0.240004,83332.0,83331.0,0.01750992]
["bitfinex","BTCUSD",1743727521913,0.240004,83332.0,83326.0,0.25202]
["bitfinex","BTCUSD",1743727522115,0.592025,83325.0,83310.0,0.0452]
["bitfinex","BTCUSD",1743727522317,0.592025,83325.0,83305.0,0.10689954]
["bitfinex","BTCUSD",1743727523040,0.728545,83325.0,83312.0,0.0009871]
["bitfinex","BTCUSD",1743727523380,0.728545,83325.0,83312.0,0.2410471]
["bitfinex","BTCUSD",1743727523561,0.592025,83325.0,83312.0,0.2410461]
["bitfinex","BTCUSD",1743727523774,0.592025,83325.0,83312.0,0.0009871]
["bitfinex","BTCUSD",1743727524185,0.592025,83325.0,83314.0,0.240052]
["bitfinex","BTCUSD",1743727524399,0.592025,83325.0,83316.0,0.240047]
["bitfinex","BTCUSD",1743727524935,0.592025,83325.0,83312.0,0.0009871]
["bitfinex","BTCUSD",1743727525099,0.71492797,83325.0,83312.0,0.0009871]
["bitfinex","BTCUSD",1743727525301,0.89669178,83325.0,83301.0,0.0049878]
["bitfinex","BTCUSD",1743727525642,0.94339178,83325.0,83296.0,0.240105]
["bitfinex","BTCUSD",1743727525801,0.94339178,83325.0,83296.0,0.25211]
["bitfinex","BTCUSD",1743727526218,0.98939178,83325.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743727526419,0.98939178,83325.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743727526617,0.98939178,83325.0,83295.0,0.252114]
["bitfinex","BTCUSD",1743727526817,0.98939178,83325.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743727527237,0.98939178,83325.0,83296.0,0.240106]
["bitfinex","BTCUSD",1743727527663,0.98939178,83325.0,83294.0,0.252116]
["bitfinex","BTCUSD",1743727527904,0.98939178,83325.0,83308.0,0.0009844]
["bitfinex","BTCUSD",1743727528636,0.9450665,83325.0,83308.0,0.0009844]
["bitfinex","BTCUSD",1743727531885,1.0815865,83325.0,83308.0,0.0009844]
["bitfinex","BTCUSD",1743727532426,1.12591178,83325.0,83308.0,0.0009844]
["bitfinex","BTCUSD",1743727533605,1.12991178,83325.0,83308.0,0.0009844]
["bitfinex","BTCUSD",1743727534102,1.12991178,83325.0,83324.0,3.4e-07]
["bitfinex","BTCUSD",1743727534332,1.13491178,83325.0,83324.0,3.4e-07]
["bitfinex","BTCUSD",1743727534686,1.13091178,83325.0,83324.0,3.4e-07]
["bitfinex","BTCUSD",1743727535299,1.54671178,83325.0,83324.0,3.4e-07]
["bitfinex","BTCUSD",1743727536136,1.55171178,83325.0,83324.0,3.4e-07]
["bitfinex","BTCUSD",1743727536716,1.29968678,83325.0,83308.0,0.0009844]
["bitfinex","BTCUSD",1743727536932,1.29968678,83325.0,83281.0,0.24394827]
["bitfinex","BTCUSD",1743727536933,0.452007,83282.0,83281.0,0.00379927]
["bitfinex","BTCUSD",1743727537127,0.452007,83282.0,83227.0,0.025]
["bitfinex","BTCUSD",1743727537128,0.005,83253.0,83227.0,0.265303]
["bitfinex","BTCUSD",1743727537328,0.23983702,83250.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743727537529,0.005,83252.0,83250.0,0.252251]
["bitfinex","BTCUSD",1743727537717,0.245238,83251.0,83247.0,0.240246]
["bitfinex","BTCUSD",1743727538075,0.005,83246.0,83233.0,0.252303]
["bitfinex","BTCUSD",1743727538336,0.005,83244.0,83234.0,0.12290297]
["bitfinex","BTCUSD",1743727538662,0.005,83244.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743727538888,0.240261,83243.0,83239.0,0.240271]
["bitfinex","BTCUSD",1743727539118,0.240264,83242.0,83239.0,0.01077595]
["bitfinex","BTCUSD",1743727539328,0.240268,83241.0,83239.0,0.01077595]
["bitfinex","BTCUSD",1743727539527,0.240268,83241.0,83237.0,0.240275]
["bitfinex","BTCUSD",1743727539728,0.240268,83241.0,83240.0,0.01077343]
["bitfinex","BTCUSD",1743727539932,0.005,83237.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727540141,0.240285,83235.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727540313,0.240286,83234.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727540508,0.240285,83235.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727540775,0.240286,83234.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727540956,0.240284,83235.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727541142,0.240286,83234.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727541497,0.245279,83237.0,83233.0,0.24042668]
["bitfinex","BTCUSD",1743727541821,0.005,83237.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727542184,0.240286,83234.0,83233.0,0.00510538]
["bitfinex","BTCUSD",1743727542340,0.240286,83234.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727542743,0.245279,83237.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727542955,0.240281,83236.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727543123,0.240285,83235.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727543784,0.240282,83236.0,83233.0,0.24042568]
["bitfinex","BTCUSD",1743727543970,0.240282,83236.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727544330,0.240284,83235.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727544528,0.245279,83237.0,83233.0,0.24042568]
["bitfinex","BTCUSD",1743727544729,0.005,83237.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743727544960,0.005,83240.0,83239.0,0.240271]
["bitfinex","BTCUSD",1743727545173,0.005,83244.0,83242.0,0.240262]
["bitfinex","BTCUSD",1743727545377,0.005,83244.0,83240.0,0.252282]
["bitfinex","BTCUSD",1743727545575,0.245258,83244.0,83240.0,0.252282]
["bitfinex","BTCUSD",1743727545773,0.240262,83243.0,83238.0,0.252287]
["bitfinex","BTCUSD",1743727545951,0.245258,83244.0,83241.0,0.240265]
["bitfinex","BTCUSD",1743727546148,0.245258,83244.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743727546357,0.245258,83244.0,83237.0,0.13491597]
["bitfinex","BTCUSD",1743727546746,0.240263,83242.0,83239.0,0.240271]
["bitfinex","BTCUSD",1743727546963,0.24527,83240.0,83239.0,0.0059746]
["bitfinex","BTCUSD",1743727547165,0.24527,83240.0,83239.0,0.0009874]
["bitfinex","BTCUSD",1743727548467,0.24527,83240.0,83239.0,0.01211171]
["bitfinex","BTCUSD",1743727548674,0.24527,83240.0,83239.0,0.0009874]
["bitfinex","BTCUSD",1743727548884,0.24527,83240.0,83239.0,0.01211171]
["bitfinex","BTCUSD",1743727549085,0.24527,83240.0,83239.0,0.0009874]
["bitfinex","BTCUSD",1743727549486,0.24527,83240.0,83239.0,0.01247942]
["bitfinex","BTCUSD",1743727549686,0.24527,83240.0,83239.0,0.0009874]
["bitfinex","BTCUSD",1743727549938,0.32183365,83240.0,83239.0,0.01247857]
["bitfinex","BTCUSD",1743727550105,0.33384665,83240.0,83239.0,0.0009874]
["bitfinex","BTCUSD",1743727550465,0.33384665,83240.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727550466,0.005,83234.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727550802,0.245286,83234.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727551174,0.245286,83234.0,83233.0,0.011644]
["bitfinex","BTCUSD",1743727551357,0.2573,83234.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727551567,0.2573,83234.0,83233.0,0.011644]
["bitfinex","BTCUSD",1743727551783,0.86671927,83234.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727551913,0.90772268,83234.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727552115,0.95632268,83234.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727552606,0.92986012,83234.0,83233.0,0.00013768]
["bitfinex","BTCUSD",1743727553371,0.240352,83211.0,83208.0,0.23549568]
["bitfinex","BTCUSD",1743727553750,0.012016,83218.0,83208.0,0.23549568]
["bitfinex","BTCUSD",1743727553751,0.24035,83212.0,83210.0,0.240353]
["bitfinex","BTCUSD",1743727553922,0.24035,83212.0,83209.0,0.01156693]
["bitfinex","BTCUSD",1743727554122,0.240346,83214.0,83208.0,0.2359554]
["bitfinex","BTCUSD",1743727554123,0.240354,83211.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727554367,0.005,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727554947,0.005,83209.0,83208.0,0.24082072]
["bitfinex","BTCUSD",1743727555172,0.005,83209.0,83208.0,0.25283872]
["bitfinex","BTCUSD",1743727555341,0.005,83209.0,83208.0,0.24082072]
["bitfinex","BTCUSD",1743727555487,0.005,83209.0,83208.0,0.25283872]
["bitfinex","BTCUSD",1743727556069,0.005,83209.0,83208.0,0.24082072]
["bitfinex","BTCUSD",1743727556306,0.005,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727556477,0.0307367,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727556854,0.245358,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727557067,0.245358,83209.0,83208.0,0.00144392]
["bitfinex","BTCUSD",1743727558015,0.246358,83209.0,83208.0,0.00144392]
["bitfinex","BTCUSD",1743727558195,0.247358,83209.0,83208.0,0.00144392]
["bitfinex","BTCUSD",1743727558401,0.259375,83209.0,83208.0,0.00144392]
["bitfinex","BTCUSD",1743727558579,0.3369882,83209.0,83208.0,0.00144392]
["bitfinex","BTCUSD",1743727559600,0.6769882,83209.0,83208.0,0.00144392]
["bitfinex","BTCUSD",1743727559798,0.6769882,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727560344,0.6759882,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727560649,0.6779882,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727560804,0.72099161,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727561150,0.84189458,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727561359,0.99307543,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727561579,0.99607543,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727561750,0.99307543,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727562401,0.95207202,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727562728,0.97853458,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727562944,0.34,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727563140,0.248358,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727563319,0.013,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727563554,0.257375,83209.0,83208.0,0.01271972]
["bitfinex","BTCUSD",1743727563756,0.257375,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727563996,0.266375,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727564166,0.009,83209.0,83208.0,0.26509872]
["bitfinex","BTCUSD",1743727564370,0.009,83209.0,83208.0,0.25283872]
["bitfinex","BTCUSD",1743727564575,0.249358,83209.0,83208.0,0.01271972]
["bitfinex","BTCUSD",1743727564716,0.266375,83209.0,83208.0,0.01271972]
["bitfinex","BTCUSD",1743727565073,0.009,83209.0,83208.0,0.00045972]
["bitfinex","BTCUSD",1743727565403,0.009,83209.0,83208.0,0.26291513]
["bitfinex","BTCUSD",1743727565605,0.004,83209.0,83208.0,0.26291513]
["bitfinex","BTCUSD",1743727566134,0.51095942,83220.0,83208.0,0.26291513]
["bitfinex","BTCUSD",1743727566135,0.005,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743727566542,0.005,83210.0,83209.0,0.26244889]
["bitfinex","BTCUSD",1743727566950,0.005,83215.0,83214.0,0.240344]
["bitfinex","BTCUSD",1743727567118,0.005,83215.0,83214.0,0.0049933]
["bitfinex","BTCUSD",1743727567317,0.005,83215.0,83214.0,0.01505456]
["bitfinex","BTCUSD",1743727567841,0.345,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743727568041,0.005,83219.0,83218.0,0.26239916]
["bitfinex","BTCUSD",1743727568595,0.005,83219.0,83218.0,0.01005116]
["bitfinex","BTCUSD",1743727568783,0.245329,83219.0,83218.0,0.01005116]
["bitfinex","BTCUSD",1743727568985,0.09133852,83219.0,83218.0,0.25038316]
["bitfinex","BTCUSD",1743727569221,0.005,83219.0,83218.0,0.240332]
["bitfinex","BTCUSD",1743727569389,0.005,83219.0,83218.0,0.26239916]
["bitfinex","BTCUSD",1743727569636,0.009,83219.0,83218.0,0.26239916]
["bitfinex","BTCUSD",1743727569814,0.012,83219.0,83218.0,0.26239916]
["bitfinex","BTCUSD",1743727570015,0.012,83219.0,83218.0,0.01005116]
["bitfinex","BTCUSD",1743727570316,0.012,83219.0,83218.0,0.25038316]
["bitfinex","BTCUSD",1743727571229,0.012,83219.0,83218.0,0.26239916]
["bitfinex","BTCUSD",1743727572076,0.012,83219.0,83218.0,0.26338556]
["bitfinex","BTCUSD",1743727572289,0.012,83219.0,83218.0,0.26831226]
["bitfinex","BTCUSD",1743727572759,0.007,83219.0,83218.0,0.26831226]
["bitfinex","BTCUSD",1743727573479,0.012,83219.0,83218.0,0.26831226]
["bitfinex","BTCUSD",1743727574425,0.007,83219.0,83218.0,0.26831226]
["bitfinex","BTCUSD",1743727575732,0.240289,83234.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743727575944,0.240289,83233.0,83229.0,0.240299]
["bitfinex","BTCUSD",1743727576110,0.240284,83235.0,83232.0,0.24029]
["bitfinex","BTCUSD",1743727576324,0.25323102,83235.0,83232.0,0.24029]
["bitfinex","BTCUSD",1743727576529,0.25323102,83235.0,83233.0,0.00995895]
["bitfinex","BTCUSD",1743727577116,0.01294702,83235.0,83233.0,0.25620905]
["bitfinex","BTCUSD",1743727577333,0.006,83235.0,83234.0,0.240286]
["bitfinex","BTCUSD",1743727577513,0.006,83235.0,83233.0,0.25123625]
["bitfinex","BTCUSD",1743727577514,0.003,83235.0,83233.0,0.25123625]
["bitfinex","BTCUSD",1743727577705,0.012013,83238.0,83234.0,0.00995643]
["bitfinex","BTCUSD",1743727578263,0.004,83235.0,83234.0,0.60225643]
["bitfinex","BTCUSD",1743727578468,0.004,83235.0,83234.0,0.7251594]
["bitfinex","BTCUSD",1743727579029,0.004,83235.0,83234.0,0.60225643]
["bitfinex","BTCUSD",1743727579232,0.240264,83242.0,83238.0,0.240272]
["bitfinex","BTCUSD",1743727579455,0.240264,83242.0,83239.0,0.00976033]
["bitfinex","BTCUSD",1743727579933,0.240264,83242.0,83238.0,0.252285]
["bitfinex","BTCUSD",1743727580154,0.240266,83241.0,83240.0,0.00975781]
["bitfinex","BTCUSD",1743727580371,0.252273,83243.0,83239.0,0.00976033]
["bitfinex","BTCUSD",1743727580575,0.240264,83242.0,83240.0,0.00975781]
["bitfinex","BTCUSD",1743727580970,0.240266,83241.0,83240.0,0.00975781]
["bitfinex","BTCUSD",1743727581203,0.30125893,83241.0,83240.0,0.00975781]
["bitfinex","BTCUSD",1743727581411,0.240266,83241.0,83238.0,0.240273]
["bitfinex","BTCUSD",1743727581549,0.240266,83241.0,83240.0,0.00975781]
["bitfinex","BTCUSD",1743727581952,0.240266,83241.0,83238.0,0.240273]
["bitfinex","BTCUSD",1743727582179,0.240266,83241.0,83239.0,0.00976033]
["bitfinex","BTCUSD",1743727582402,0.240266,83241.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743727582403,0.240278,83237.0,83234.0,0.240285]
["bitfinex","BTCUSD",1743727582602,0.252282,83240.0,83236.0,0.24028]
["bitfinex","BTCUSD",1743727582831,0.240272,83239.0,83237.0,0.25004238]
["bitfinex","BTCUSD",1743727583030,0.240272,83239.0,83237.0,0.00976538]
["bitfinex","BTCUSD",1743727583597,0.240274,83238.0,83237.0,0.00976538]
["bitfinex","BTCUSD",1743727583800,0.240274,83238.0,83235.0,0.240278]
["bitfinex","BTCUSD",1743727584016,0.240272,83239.0,83236.0,0.0097679]
["bitfinex","BTCUSD",1743727584215,0.240272,83239.0,83236.0,0.2500459]
["bitfinex","BTCUSD",1743727584415,0.240272,83239.0,83236.0,0.0097679]
["bitfinex","BTCUSD",1743727584416,0.240277,83237.0,83236.0,0.0097679]
["bitfinex","BTCUSD",1743727584660,0.240284,83235.0,83233.0,0.00145002]
["bitfinex","BTCUSD",1743727584839,0.240281,83236.0,83233.0,0.24173802]
["bitfinex","BTCUSD",1743727585040,0.240283,83235.0,83233.0,0.24173802]
["bitfinex","BTCUSD",1743727585483,0.240283,83235.0,83233.0,0.00145002]
["bitfinex","BTCUSD",1743727586008,0.240281,83236.0,83233.0,0.24173702]
["bitfinex","BTCUSD",1743727586689,0.240285,83235.0,83233.0,0.00145002]
["bitfinex","BTCUSD",1743727586999,0.240281,83236.0,83233.0,0.00145002]
["bitfinex","BTCUSD",1743727587184,0.240285,83235.0,83233.0,0.00145002]
["bitfinex","BTCUSD",1743727587385,0.240286,83234.0,83233.0,0.00145002]
["bitfinex","BTCUSD",1743727587880,0.240285,83235.0,83233.0,0.24173802]
["bitfinex","BTCUSD",1743727588468,0.240281,83236.0,83233.0,0.24173802]
["bitfinex","BTCUSD",1743727589080,0.240266,83241.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743727589258,0.34,83247.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743727589637,0.0130451,83249.0,83245.0,0.252263]
["bitfinex","BTCUSD",1743727589812,0.3530451,83249.0,83247.0,0.240246]
["bitfinex","BTCUSD",1743727590113,0.34,83249.0,83247.0,0.240246]
["bitfinex","BTCUSD",1743727590324,0.34,83249.0,83247.0,0.252258]
["bitfinex","BTCUSD",1743727590906,0.34,83249.0,83248.0,0.240246]
["bitfinex","BTCUSD",1743727591219,0.34,83250.0,83248.0,0.240246]
["bitfinex","BTCUSD",1743727591549,0.340226,83255.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743727591748,0.01201,83259.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743727591950,0.012011,83256.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743727592185,0.240234,83253.0,83250.0,0.25225]
["bitfinex","BTCUSD",1743727592363,0.240234,83253.0,83251.0,0.00955463]
["bitfinex","BTCUSD",1743727592562,0.240229,83254.0,83251.0,0.24979063]
["bitfinex","BTCUSD",1743727592979,0.240233,83253.0,83251.0,0.00955463]
["bitfinex","BTCUSD",1743727593139,0.240233,83253.0,83251.0,0.24979063]
["bitfinex","BTCUSD",1743727593333,0.244233,83253.0,83251.0,0.240236]
["bitfinex","BTCUSD",1743727593534,0.244233,83253.0,83252.0,0.00955211]
["bitfinex","BTCUSD",1743727593864,0.240233,83253.0,83252.0,0.00955211]
["bitfinex","BTCUSD",1743727594242,0.240242,83250.0,83245.0,0.252266]
["bitfinex","BTCUSD",1743727594448,0.240243,83251.0,83248.0,0.240245]
["bitfinex","BTCUSD",1743727594647,0.37714168,83253.0,83246.0,0.0009922]
["bitfinex","BTCUSD",1743727594648,0.240246,83248.0,83246.0,0.0009922]
["bitfinex","BTCUSD",1743727595498,0.240248,83247.0,83246.0,0.0009922]
["bitfinex","BTCUSD",1743727595693,0.240246,83248.0,83246.0,0.0009922]
["bitfinex","BTCUSD",1743727596098,0.240248,83247.0,83246.0,0.0009922]
["bitfinex","BTCUSD",1743727596507,0.25226,83247.0,83246.0,0.0009922]
["bitfinex","BTCUSD",1743727596706,0.69226,83247.0,83246.0,0.0009922]
["bitfinex","BTCUSD",1743727596885,0.2523,83234.0,83232.0,0.0009966]
["bitfinex","BTCUSD",1743727597573,0.5923,83234.0,83219.0,0.240328]
["bitfinex","BTCUSD",1743727597851,0.6412,83234.0,83219.0,0.240328]
["bitfinex","BTCUSD",1743727598034,0.6412,83234.0,83220.0,0.240324]
["bitfinex","BTCUSD",1743727598445,0.6412,83234.0,83219.0,0.240327]
["bitfinex","BTCUSD",1743727598645,0.6412,83234.0,83218.0,0.10677556]
["bitfinex","BTCUSD",1743727598847,0.689,83234.0,83218.0,0.10677556]
["bitfinex","BTCUSD",1743727599057,1.03480065,83234.0,83218.0,0.10677556]
["bitfinex","BTCUSD",1743727599458,1.0493415,83234.0,83218.0,0.10677556]
["bitfinex","BTCUSD",1743727599600,1.0493415,83234.0,83211.0,0.240351]
["bitfinex","BTCUSD",1743727599823,1.0543415,83234.0,83211.0,0.240351]
["bitfinex","BTCUSD",1743727600022,1.0583415,83234.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743727600275,1.0533415,83234.0,83214.0,0.240344]
["bitfinex","BTCUSD",1743727600652,0.93144382,83234.0,83214.0,0.240344]
["bitfinex","BTCUSD",1743727601229,0.93144382,83234.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743727601447,0.93144382,83234.0,83214.0,0.240344]
["bitfinex","BTCUSD",1743727601707,0.93144382,83234.0,83213.0,0.252363]
["bitfinex","BTCUSD",1743727601911,0.93644382,83234.0,83222.0,0.0009833]
["bitfinex","BTCUSD",1743727602286,0.93644382,83234.0,83222.0,0.0059242]
["bitfinex","BTCUSD",1743727602895,0.93644382,83234.0,83222.0,0.0009833]
["bitfinex","BTCUSD",1743727602896,0.799,83234.0,83222.0,0.0009833]
["bitfinex","BTCUSD",1743727603101,0.7023,83234.0,83225.0,0.012015]
["bitfinex","BTCUSD",1743727603347,0.7023,83234.0,83222.0,0.0129993]
["bitfinex","BTCUSD",1743727603719,0.7023,83234.0,83225.0,0.252325]
["bitfinex","BTCUSD",1743727603919,0.7023,83234.0,83223.0,0.240318]
["bitfinex","BTCUSD",1743727604465,0.7023,83234.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743727604598,0.7023,83234.0,83223.0,0.240318]
["bitfinex","BTCUSD",1743727605000,0.7023,83234.0,83222.0,0.2413033]
["bitfinex","BTCUSD",1743727605486,0.7023,83234.0,83223.0,0.240317]
["bitfinex","BTCUSD",1743727605840,0.7023,83234.0,83224.0,0.240313]
["bitfinex","BTCUSD",1743727606028,0.7023,83234.0,83225.0,0.240309]
["bitfinex","BTCUSD",1743727606418,0.7023,83234.0,83222.0,0.0009833]
["bitfinex","BTCUSD",1743727607303,0.7023,83234.0,83226.0,0.0049052]
["bitfinex","BTCUSD",1743727607956,0.6023,83234.0,83226.0,0.0049052]
["bitfinex","BTCUSD",1743727608400,0.6023,83234.0,83222.0,0.0009833]
["bitfinex","BTCUSD",1743727608792,0.6023,83234.0,83222.0,0.2413023]
["bitfinex","BTCUSD",1743727609172,0.6023,83234.0,83222.0,0.0009833]
["bitfinex","BTCUSD",1743727609404,0.6023,83234.0,83222.0,0.2413033]
["bitfinex","BTCUSD",1743727609813,0.01,83234.0,83222.0,0.0009833]
["bitfinex","BTCUSD",1743727610156,0.2623,83234.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743727610358,0.250286,83234.0,83230.0,0.240296]
["bitfinex","BTCUSD",1743727610521,0.250286,83234.0,83230.0,0.2412834]
["bitfinex","BTCUSD",1743727610710,0.250286,83234.0,83233.0,0.01027532]
["bitfinex","BTCUSD",1743727611381,0.2623,83234.0,83233.0,0.01027532]
["bitfinex","BTCUSD",1743727611554,0.2573,83234.0,83233.0,0.01027532]
["bitfinex","BTCUSD",1743727611891,0.2523,83234.0,83233.0,0.01027532]
["bitfinex","BTCUSD",1743727612055,0.2553,83234.0,83233.0,0.01027532]
["bitfinex","BTCUSD",1743727612263,0.2573,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727612465,0.2543,83234.0,83233.0,0.01027532]
["bitfinex","BTCUSD",1743727612664,0.2543,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727612987,0.2543,83234.0,83233.0,0.01027532]
["bitfinex","BTCUSD",1743727612988,0.2573,83234.0,83233.0,0.01027532]
["bitfinex","BTCUSD",1743727613209,0.3584173,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727613420,0.3584173,83234.0,83233.0,0.01027532]
["bitfinex","BTCUSD",1743727613633,0.2573,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727614054,0.2573,83234.0,83233.0,0.01018508]
["bitfinex","BTCUSD",1743727614191,0.2573,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727614976,0.245286,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727615181,0.2573,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727615311,0.3587173,83234.0,83233.0,0.01018061]
["bitfinex","BTCUSD",1743727615515,0.3587173,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727615714,0.3587173,83234.0,83233.0,0.01018061]
["bitfinex","BTCUSD",1743727615915,0.3587173,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727616135,0.2573,83234.0,83233.0,0.01018061]
["bitfinex","BTCUSD",1743727616340,0.2573,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727616515,0.2573,83234.0,83233.0,0.01018061]
["bitfinex","BTCUSD",1743727616716,0.245286,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727616912,0.245286,83234.0,83233.0,0.01018061]
["bitfinex","BTCUSD",1743727617118,0.245286,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727617363,0.245286,83234.0,83233.0,0.01018061]
["bitfinex","BTCUSD",1743727617568,0.2573,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727617770,0.2573,83234.0,83233.0,0.01018061]
["bitfinex","BTCUSD",1743727617979,0.2573,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727618222,0.2573,83234.0,83233.0,0.01018061]
["bitfinex","BTCUSD",1743727618443,0.2573,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727618684,0.2573,83234.0,83233.0,0.01018061]
["bitfinex","BTCUSD",1743727619261,0.3599187,83234.0,83233.0,0.01018061]
["bitfinex","BTCUSD",1743727620317,0.2573,83234.0,83233.0,0.01018061]
["bitfinex","BTCUSD",1743727624927,0.005,83234.0,83233.0,0.25046961]
["bitfinex","BTCUSD",1743727625255,0.005,83234.0,83233.0,0.26248361]
["bitfinex","BTCUSD",1743727626016,0.005,83234.0,83233.0,0.01018061]
["bitfinex","BTCUSD",1743727626378,0.005,83234.0,83233.0,0.25046961]
["bitfinex","BTCUSD",1743727626585,0.005,83234.0,83233.0,0.01018061]
["bitfinex","BTCUSD",1743727626785,0.005,83234.0,83233.0,0.25046961]
["bitfinex","BTCUSD",1743727627515,0.005,83234.0,83233.0,0.25542121]
["bitfinex","BTCUSD",1743727627715,0.005,83234.0,83233.0,0.01513221]
["bitfinex","BTCUSD",1743727628104,0.3686893,83234.0,83233.0,0.01513221]
["bitfinex","BTCUSD",1743727628316,0.2573,83234.0,83233.0,0.01018061]
["bitfinex","BTCUSD",1743727628567,0.2573,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727629323,0.86650297,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727629572,0.88104382,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727630241,1.01564382,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727630638,1.1405415,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727630858,1.1455415,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727631496,0.7023,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727631707,0.8389,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727634075,0.96180297,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727634272,0.97634382,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727634823,1.02264382,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727634945,1.1455415,83234.0,83233.0,0.00045972]
["bitfinex","BTCUSD",1743727635969,1.23274491,83234.0,83233.0,7.2e-07]
["bitfinex","BTCUSD",1743727636173,1.23274491,83234.0,83194.0,0.0700473]
["bitfinex","BTCUSD",1743727636174,0.240389,83199.0,83194.0,0.0580273]
["bitfinex","BTCUSD",1743727636382,0.012019,83200.0,83195.0,4.58e-05]
["bitfinex","BTCUSD",1743727636581,0.240387,83199.0,83195.0,0.25029592]
["bitfinex","BTCUSD",1743727636780,0.240387,83199.0,83195.0,0.2404428]
["bitfinex","BTCUSD",1743727637024,0.240393,83197.0,83196.0,0.00985059]
["bitfinex","BTCUSD",1743727637434,0.240388,83199.0,83196.0,0.00985059]
["bitfinex","BTCUSD",1743727637711,0.240392,83198.0,83196.0,0.00985059]
["bitfinex","BTCUSD",1743727637902,0.240393,83197.0,83196.0,0.00985059]
["bitfinex","BTCUSD",1743727638249,0.240392,83198.0,83196.0,0.01085059]
["bitfinex","BTCUSD",1743727638477,0.24039,83198.0,83196.0,0.01385059]
["bitfinex","BTCUSD",1743727639245,0.012018,83208.0,83196.0,0.01385059]
["bitfinex","BTCUSD",1743727639490,0.34,83209.0,83203.0,0.252391]
["bitfinex","BTCUSD",1743727639630,0.34,83205.0,83204.0,0.01009423]
["bitfinex","BTCUSD",1743727639829,0.34,83205.0,83201.0,0.240379]
["bitfinex","BTCUSD",1743727640033,0.240376,83203.0,83202.0,0.01009928]
["bitfinex","BTCUSD",1743727640227,0.240355,83210.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743727640454,0.240363,83208.0,83205.0,0.0100917]
["bitfinex","BTCUSD",1743727640674,0.240352,83211.0,83206.0,0.240367]
["bitfinex","BTCUSD",1743727640851,0.240356,83210.0,83207.0,0.01008665]
["bitfinex","BTCUSD",1743727641053,0.240367,83206.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743727641256,0.240367,83206.0,83204.0,0.01009423]
["bitfinex","BTCUSD",1743727641450,0.240356,83210.0,83204.0,0.02211223]
["bitfinex","BTCUSD",1743727641654,0.240356,83210.0,83206.0,0.240365]
["bitfinex","BTCUSD",1743727641972,0.240361,83208.0,83207.0,0.01008665]
["bitfinex","BTCUSD",1743727642376,0.24037,83205.0,83202.0,0.240378]
["bitfinex","BTCUSD",1743727642573,0.24037,83205.0,83202.0,0.245323]
["bitfinex","BTCUSD",1743727643577,0.240367,83206.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743727643773,0.240367,83206.0,83203.0,0.25047175]
["bitfinex","BTCUSD",1743727644109,0.240371,83205.0,83203.0,0.01009675]
["bitfinex","BTCUSD",1743727644909,0.240373,83204.0,83203.0,0.01009675]
["bitfinex","BTCUSD",1743727645110,0.240371,83205.0,83203.0,0.01009675]
["bitfinex","BTCUSD",1743727645331,0.240373,83204.0,83203.0,0.01009675]
["bitfinex","BTCUSD",1743727646955,0.252391,83204.0,83203.0,0.01009675]
["bitfinex","BTCUSD",1743727647464,0.240375,83203.0,83202.0,0.0009932]
["bitfinex","BTCUSD",1743727649166,0.252393,83203.0,83202.0,0.0009932]
["bitfinex","BTCUSD",1743727649368,0.355992,83203.0,83202.0,0.0009932]
["bitfinex","BTCUSD",1743727650317,0.355992,83203.0,83195.0,4.58e-05]
["bitfinex","BTCUSD",1743727650318,0.252415,83196.0,83195.0,4.58e-05]
["bitfinex","BTCUSD",1743727650436,0.240396,83196.0,83195.0,4.58e-05]
["bitfinex","BTCUSD",1743727650637,0.240385,83200.0,83195.0,4.58e-05]
["bitfinex","BTCUSD",1743727650854,0.240376,83203.0,83199.0,0.240387]
["bitfinex","BTCUSD",1743727651054,0.352018,83208.0,83197.0,0.252406]
["bitfinex","BTCUSD",1743727651055,0.240373,83204.0,83197.0,0.252406]
["bitfinex","BTCUSD",1743727651257,0.240384,83200.0,83198.0,0.24039]
["bitfinex","BTCUSD",1743727651433,0.240379,83202.0,83198.0,0.240389]
["bitfinex","BTCUSD",1743727651670,0.592379,83208.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743727651872,0.240379,83202.0,83200.0,0.240384]
["bitfinex","BTCUSD",1743727652116,0.240379,83202.0,83199.0,0.240386]
["bitfinex","BTCUSD",1743727652500,0.240379,83202.0,83200.0,0.240384]
["bitfinex","BTCUSD",1743727652737,0.240376,83203.0,83200.0,0.2453005]
["bitfinex","BTCUSD",1743727652939,0.240373,83204.0,83201.0,0.240381]
["bitfinex","BTCUSD",1743727653137,0.240376,83203.0,83201.0,0.240381]
["bitfinex","BTCUSD",1743727653873,0.24038,83202.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743727654047,0.240387,83199.0,83196.0,0.240396]
["bitfinex","BTCUSD",1743727654452,0.240392,83198.0,83195.0,0.2404438]
["bitfinex","BTCUSD",1743727654673,0.3149155,83197.0,83195.0,4.58e-05]
["bitfinex","BTCUSD",1743727654858,0.252415,83196.0,83195.0,4.58e-05]
["bitfinex","BTCUSD",1743727655411,0.252415,83196.0,83195.0,0.01021542]
["bitfinex","BTCUSD",1743727655615,0.252415,83196.0,83195.0,4.58e-05]
["bitfinex","BTCUSD",1743727656414,0.240396,83196.0,83195.0,4.58e-05]
["bitfinex","BTCUSD",1743727656611,0.240396,83196.0,83195.0,0.01021542]
["bitfinex","BTCUSD",1743727657423,0.29105744,83196.0,83195.0,0.01021542]
["bitfinex","BTCUSD",1743727659515,0.63105744,83196.0,83195.0,4.58e-05]
["bitfinex","BTCUSD",1743727659716,0.692427,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743727659913,0.65528685,83186.0,83181.0,0.01]
["bitfinex","BTCUSD",1743727660115,1.0377275,83186.0,83181.0,0.01]
["bitfinex","BTCUSD",1743727660345,1.0377275,83186.0,83185.0,0.03046018]
["bitfinex","BTCUSD",1743727660721,1.0863275,83186.0,83185.0,0.03046018]
["bitfinex","BTCUSD",1743727661341,1.12733091,83186.0,83185.0,1.8e-07]
["bitfinex","BTCUSD",1743727661573,1.12733091,83186.0,83170.0,0.0009998]
["bitfinex","BTCUSD",1743727661574,0.740791,83171.0,83170.0,0.0009998]
["bitfinex","BTCUSD",1743727661708,0.592518,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727662746,0.60532216,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727664786,0.92512513,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727665043,0.93966598,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727666133,1.07634598,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727666309,1.19924366,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727666522,1.20124366,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727667885,1.20424366,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727668639,1.06680513,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727671513,0.93012513,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727671725,1.06684513,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727672051,0.94394216,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727672255,0.84704216,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727672777,0.96993984,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727673131,0.95612281,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727673631,1.10738366,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727673832,0.98448598,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727674033,1.08138598,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727681800,0.98448598,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727682257,0.96994513,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727682449,0.83322513,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727682624,1.07547372,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727683609,0.96994513,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727683963,0.71032216,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727684193,0.84704216,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727684912,0.71032216,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727685212,0.61032216,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727686933,0.66469839,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727688918,0.78760136,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727691302,0.61032216,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727692457,0.73322513,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727694892,0.61032216,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727704543,0.73322513,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727705363,0.74776598,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727705562,0.96556366,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727706567,1.06556366,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743727708167,0.252552,83151.0,83150.0,0.00100069]
["bitfinex","BTCUSD",1743727708370,0.71545497,83151.0,83150.0,0.00100069]
["bitfinex","BTCUSD",1743727709408,0.71545497,83151.0,83150.0,0.00110516]
["bitfinex","BTCUSD",1743727709602,0.9024935,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727710141,0.77959582,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727710853,0.78259582,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727711254,0.77959582,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727711557,0.78159582,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727711754,0.77959582,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727711965,0.9024935,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727712260,0.9064935,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727712671,0.9104935,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727714235,1.20339582,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727718304,2.24315582,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727718552,0.4238,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727718886,0.7638,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727719085,0.7638,83151.0,83150.0,0.00929867]
["bitfinex","BTCUSD",1743727719488,0.7598,83151.0,83150.0,0.24982767]
["bitfinex","BTCUSD",1743727719892,0.7558,83151.0,83150.0,0.24982767]
["bitfinex","BTCUSD",1743727720087,0.7598,83151.0,83150.0,0.24982767]
["bitfinex","BTCUSD",1743727720392,0.7628,83151.0,83150.0,0.24982767]
["bitfinex","BTCUSD",1743727720593,0.7588,83151.0,83150.0,0.24982767]
["bitfinex","BTCUSD",1743727721500,0.7558,83151.0,83150.0,0.24982767]
["bitfinex","BTCUSD",1743727721851,0.7578,83151.0,83150.0,0.00929867]
["bitfinex","BTCUSD",1743727722644,1.013352,83151.0,83150.0,0.00929867]
["bitfinex","BTCUSD",1743727723003,0.597552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727723307,0.594552,83151.0,83150.0,0.00922382]
["bitfinex","BTCUSD",1743727723486,0.344,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727723698,0.344,83151.0,83150.0,0.00922382]
["bitfinex","BTCUSD",1743727723907,0.584526,83151.0,83150.0,0.00922382]
["bitfinex","BTCUSD",1743727724311,0.344,83151.0,83150.0,0.00922382]
["bitfinex","BTCUSD",1743727725334,0.344,83151.0,83150.0,0.24975282]
["bitfinex","BTCUSD",1743727725771,0.584526,83151.0,83150.0,0.00922382]
["bitfinex","BTCUSD",1743727728362,0.344,83151.0,83150.0,0.26177882]
["bitfinex","BTCUSD",1743727729627,0.344,83151.0,83150.0,0.24975282]
["bitfinex","BTCUSD",1743727729835,0.344,83151.0,83150.0,0.00922382]
["bitfinex","BTCUSD",1743727730055,0.584526,83151.0,83150.0,0.00922382]
["bitfinex","BTCUSD",1743727731225,0.244526,83151.0,83150.0,0.00922382]
["bitfinex","BTCUSD",1743727732212,0.256552,83151.0,83150.0,0.00922382]
["bitfinex","BTCUSD",1743727732948,0.256552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727733164,0.3637828,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727733367,0.256552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727733571,0.254552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727734028,0.252552,83151.0,83150.0,0.00916188]
["bitfinex","BTCUSD",1743727734368,0.002,83151.0,83150.0,0.00916188]
["bitfinex","BTCUSD",1743727734575,0.252551,83152.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727734782,0.012025,83158.0,83151.0,0.00915919]
["bitfinex","BTCUSD",1743727734982,0.240523,83152.0,83151.0,0.00915919]
["bitfinex","BTCUSD",1743727735343,0.240519,83154.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727735539,0.24052,83153.0,83151.0,0.00915919]
["bitfinex","BTCUSD",1743727735749,0.112024,83164.0,83151.0,0.02118519]
["bitfinex","BTCUSD",1743727735884,0.240505,83159.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743727736080,0.252539,83156.0,83152.0,0.00914103]
["bitfinex","BTCUSD",1743727736381,0.004,83152.0,83151.0,0.240526]
["bitfinex","BTCUSD",1743727736585,0.004,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1743727736830,0.240519,83154.0,83151.0,0.252552]
["bitfinex","BTCUSD",1743727737005,0.24052,83155.0,83152.0,0.240521]
["bitfinex","BTCUSD",1743727737405,0.24052,83153.0,83150.0,0.24052816]
["bitfinex","BTCUSD",1743727737822,0.001,83152.0,83150.0,0.24052816]
["bitfinex","BTCUSD",1743727738025,0.24052,83153.0,83150.0,0.24549406]
["bitfinex","BTCUSD",1743727738826,0.001,83154.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743727739069,0.001,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1743727739423,0.001,83152.0,83151.0,0.240526]
["bitfinex","BTCUSD",1743727739624,0.001,83152.0,83150.0,0.24052816]
["bitfinex","BTCUSD",1743727739837,0.241523,83152.0,83150.0,0.24052816]
["bitfinex","BTCUSD",1743727740044,0.240526,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727740246,0.252552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727741389,0.253552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727741890,0.252552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727742089,0.256552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727742504,0.255552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727742855,0.258552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727745097,0.006,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727745305,0.246526,83151.0,83150.0,0.00918062]
["bitfinex","BTCUSD",1743727745481,0.246526,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727745680,0.006,83151.0,83150.0,0.24970962]
["bitfinex","BTCUSD",1743727746378,0.006,83151.0,83150.0,0.00918062]
["bitfinex","BTCUSD",1743727746616,0.006,83151.0,83150.0,0.24970962]
["bitfinex","BTCUSD",1743727746846,0.003,83151.0,83150.0,0.24970962]
["bitfinex","BTCUSD",1743727747037,0.240517,83154.0,83151.0,0.240525]
["bitfinex","BTCUSD",1743727747246,0.25254,83155.0,83152.0,0.240521]
["bitfinex","BTCUSD",1743727747466,0.25254,83155.0,83152.0,0.24969641]
["bitfinex","BTCUSD",1743727747625,0.240519,83154.0,83152.0,0.00917541]
["bitfinex","BTCUSD",1743727748209,0.240514,83156.0,83153.0,0.240518]
["bitfinex","BTCUSD",1743727748495,0.242516,83155.0,83154.0,0.00917035]
["bitfinex","BTCUSD",1743727748624,0.240516,83155.0,83154.0,0.00917035]
["bitfinex","BTCUSD",1743727748971,0.240524,83152.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727749298,0.25495386,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727749423,0.252552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727750236,0.640452,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727750436,0.76335497,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727750663,0.82038869,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727751283,0.82338869,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727751663,0.82038869,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727752058,0.82438869,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727752459,0.82838869,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727753550,0.77135497,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727753735,0.72345497,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727754432,0.600552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727757849,0.600552,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727758019,0.600552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727758231,0.600552,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727758368,0.600552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727758564,0.600552,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727758998,0.69844282,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727759201,0.69844282,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727759403,0.600552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727760275,0.004,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727760451,0.007,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727761034,0.007,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727761708,0.259552,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727762086,0.259552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727762592,0.007,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727762791,0.007,83151.0,83150.0,0.24973829]
["bitfinex","BTCUSD",1743727763152,0.007,83151.0,83150.0,0.25473269]
["bitfinex","BTCUSD",1743727763923,0.592545,83154.0,83150.0,0.01420369]
["bitfinex","BTCUSD",1743727764113,0.241526,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727764317,0.243526,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727764478,0.255552,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727764687,0.255552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727764863,0.252552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727765654,0.31762475,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727765855,0.31762475,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727766004,0.252552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727766226,0.252552,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727766555,0.252552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727766962,0.253552,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727767776,0.255552,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727768175,0.003,83151.0,83150.0,0.00920929]
["bitfinex","BTCUSD",1743727768395,0.243526,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727768778,0.243526,83151.0,83150.0,0.00917732]
["bitfinex","BTCUSD",1743727770504,0.255552,83151.0,83150.0,0.00917732]
["bitfinex","BTCUSD",1743727772621,0.003,83151.0,83150.0,0.26173232]
["bitfinex","BTCUSD",1743727773080,0.003,83151.0,83150.0,0.00917732]
["bitfinex","BTCUSD",1743727773395,0.003,83151.0,83150.0,0.25465802]
["bitfinex","BTCUSD",1743727773600,0.003,83151.0,83150.0,0.01412902]
["bitfinex","BTCUSD",1743727774168,0.243526,83151.0,83150.0,0.01412902]
["bitfinex","BTCUSD",1743727776109,0.003,83151.0,83150.0,0.25465802]
["bitfinex","BTCUSD",1743727776330,0.003,83151.0,83150.0,0.26668402]
["bitfinex","BTCUSD",1743727778064,0.003,83151.0,83150.0,0.38958699]
["bitfinex","BTCUSD",1743727778914,0.001,83151.0,83150.0,0.38958699]
["bitfinex","BTCUSD",1743727779087,0.003,83151.0,83150.0,0.38958699]
["bitfinex","BTCUSD",1743727779779,0.002,83151.0,83150.0,0.38958699]
["bitfinex","BTCUSD",1743727780076,0.003,83151.0,83150.0,0.38958699]
["bitfinex","BTCUSD",1743727781265,0.003,83151.0,83150.0,0.3986959]
["bitfinex","BTCUSD",1743727781637,0.001,83151.0,83150.0,0.3986959]
["bitfinex","BTCUSD",1743727782191,0.001,83151.0,83150.0,0.38958699]
["bitfinex","BTCUSD",1743727782406,0.001,83151.0,83150.0,0.26668402]
["bitfinex","BTCUSD",1743727782554,0.014026,83151.0,83150.0,0.01412902]
["bitfinex","BTCUSD",1743727782757,0.3064633,83151.0,83150.0,0.00917732]
["bitfinex","BTCUSD",1743727782962,0.42936627,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727783164,0.8317986,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727783836,0.8297986,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727784083,0.8367986,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727784437,0.8337986,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727784635,0.8297986,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727784841,0.8377986,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727785188,0.66298433,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727788279,0.7858873,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727792260,0.80042815,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727793935,0.7858873,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727794286,0.61318433,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727812851,0.600552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727816674,0.6134447,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727826410,0.008,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727826751,0.008,83151.0,83150.0,0.26273316]
["bitfinex","BTCUSD",1743727826938,0.008,83151.0,83150.0,0.00099296]
["bitfinex","BTCUSD",1743727827144,0.008,83151.0,83150.0,0.01017816]
["bitfinex","BTCUSD",1743727827351,0.004,83151.0,83150.0,0.01017816]
["bitfinex","BTCUSD",1743727827577,0.240521,83153.0,83150.0,0.25070616]
["bitfinex","BTCUSD",1743727827791,0.001,83151.0,83150.0,0.01017816]
["bitfinex","BTCUSD",1743727828013,0.001,83151.0,83150.0,0.01509446]
["bitfinex","BTCUSD",1743727828224,0.001,83151.0,83150.0,0.25562346]
["bitfinex","BTCUSD",1743727828424,0.001,83151.0,83150.0,0.26764946]
["bitfinex","BTCUSD",1743727828672,0.001,83151.0,83150.0,0.31284946]
["bitfinex","BTCUSD",1743727828861,0.252533,83158.0,83154.0,0.240516]
["bitfinex","BTCUSD",1743727829091,0.24051,83157.0,83155.0,0.00917255]
["bitfinex","BTCUSD",1743727829513,1.292327,83160.0,83156.0,0.24051]
["bitfinex","BTCUSD",1743727829741,0.240505,83159.0,83155.0,0.24968555]
["bitfinex","BTCUSD",1743727829946,0.240506,83158.0,83157.0,0.00916749]
["bitfinex","BTCUSD",1743727830126,0.240508,83157.0,83156.0,0.00917002]
["bitfinex","BTCUSD",1743727830322,0.240508,83157.0,83154.0,0.240516]
["bitfinex","BTCUSD",1743727830619,0.37542868,83158.0,83156.0,0.00917002]
["bitfinex","BTCUSD",1743727830779,0.240511,83156.0,83155.0,0.00917255]
["bitfinex","BTCUSD",1743727830980,0.06761672,83157.0,83155.0,0.240514]
["bitfinex","BTCUSD",1743727831574,0.06861672,83157.0,83155.0,0.240514]
["bitfinex","BTCUSD",1743727832006,0.30912572,83157.0,83154.0,0.240516]
["bitfinex","BTCUSD",1743727832454,0.252531,83158.0,83154.0,0.240516]
["bitfinex","BTCUSD",1743727832638,0.001,83157.0,83155.0,0.240512]
["bitfinex","BTCUSD",1743727832935,0.242509,83157.0,83155.0,0.0049737]
["bitfinex","BTCUSD",1743727833226,0.240511,83156.0,83155.0,0.0049737]
["bitfinex","BTCUSD",1743727833448,0.240511,83156.0,83153.0,0.252541]
["bitfinex","BTCUSD",1743727834169,1.292325,83160.0,83156.0,0.240509]
["bitfinex","BTCUSD",1743727834417,0.001,83157.0,83156.0,0.240509]
["bitfinex","BTCUSD",1743727834622,1.0398,83160.0,83156.0,0.252534]
["bitfinex","BTCUSD",1743727834815,0.240505,83159.0,83155.0,0.240514]
["bitfinex","BTCUSD",1743727835220,0.240509,83157.0,83155.0,0.240514]
["bitfinex","BTCUSD",1743727835463,0.240509,83157.0,83154.0,0.252534]
["bitfinex","BTCUSD",1743727835638,0.012025,83156.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743727835939,0.013025,83156.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743727836175,0.241514,83156.0,83153.0,0.240519]
["bitfinex","BTCUSD",1743727836291,0.240514,83156.0,83153.0,0.240519]
["bitfinex","BTCUSD",1743727836747,0.240514,83156.0,83154.0,0.01667218]
["bitfinex","BTCUSD",1743727837114,0.252533,83158.0,83154.0,0.25718818]
["bitfinex","BTCUSD",1743727837312,0.001,83156.0,83155.0,0.240512]
["bitfinex","BTCUSD",1743727837699,0.001,83156.0,83155.0,0.25718156]
["bitfinex","BTCUSD",1743727838099,0.001,83156.0,83155.0,0.26216296]
["bitfinex","BTCUSD",1743727838341,0.001,83156.0,83155.0,0.27418796]
["bitfinex","BTCUSD",1743727838700,0.240497,83161.0,83157.0,0.240506]
["bitfinex","BTCUSD",1743727838898,0.240497,83161.0,83158.0,0.0009936]
["bitfinex","BTCUSD",1743727839128,0.240502,83160.0,83158.0,0.01759492]
["bitfinex","BTCUSD",1743727839493,0.240497,83161.0,83158.0,0.25809892]
["bitfinex","BTCUSD",1743727839838,0.2405,83160.0,83158.0,0.25809892]
["bitfinex","BTCUSD",1743727840010,0.002,83161.0,83159.0,0.240502]
["bitfinex","BTCUSD",1743727840209,0.002,83161.0,83158.0,0.01759492]
["bitfinex","BTCUSD",1743727840414,0.254521,83161.0,83159.0,0.0165987]
["bitfinex","BTCUSD",1743727840615,0.252547,83153.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727840843,0.012026,83153.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727841076,0.240525,83152.0,83151.0,0.01661967]
["bitfinex","BTCUSD",1743727841236,0.240526,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727841435,0.252551,83152.0,83150.0,0.01662245]
["bitfinex","BTCUSD",1743727841697,0.240526,83151.0,83150.0,0.01662245]
["bitfinex","BTCUSD",1743727842786,0.3283163,83151.0,83150.0,0.01662245]
["bitfinex","BTCUSD",1743727843132,0.252552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727843419,0.240512,83156.0,83150.0,0.01662245]
["bitfinex","BTCUSD",1743727843695,0.012025,83154.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727843833,0.012024,83163.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743727844032,0.2405,83160.0,83159.0,0.01510834]
["bitfinex","BTCUSD",1743727844283,0.2405,83160.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743727844459,0.2405,83160.0,83159.0,0.01510834]
["bitfinex","BTCUSD",1743727844659,0.240497,83161.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743727844908,0.240497,83161.0,83156.0,0.2556262]
["bitfinex","BTCUSD",1743727845106,0.002,83160.0,83156.0,0.2556262]
["bitfinex","BTCUSD",1743727845308,0.242501,83160.0,83156.0,0.2556262]
["bitfinex","BTCUSD",1743727845518,0.002,83160.0,83157.0,0.240507]
["bitfinex","BTCUSD",1743727845731,0.002,83160.0,83158.0,0.240506]
["bitfinex","BTCUSD",1743727845924,0.002,83160.0,83158.0,0.25561696]
["bitfinex","BTCUSD",1743727846124,0.002,83160.0,83158.0,0.25561596]
["bitfinex","BTCUSD",1743727846368,0.002,83160.0,83158.0,0.01511096]
["bitfinex","BTCUSD",1743727846541,0.240503,83159.0,83158.0,0.01511096]
["bitfinex","BTCUSD",1743727846922,0.240503,83159.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743727847124,0.240503,83159.0,83158.0,0.01511096]
["bitfinex","BTCUSD",1743727847286,0.240506,83158.0,83157.0,0.01511358]
["bitfinex","BTCUSD",1743727847494,0.240506,83158.0,83155.0,0.240512]
["bitfinex","BTCUSD",1743727848047,0.240503,83159.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743727848207,0.241503,83159.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743727848407,0.240503,83159.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743727849031,0.240506,83158.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743727849432,0.001,83159.0,83157.0,0.240507]
["bitfinex","BTCUSD",1743727849639,0.241503,83159.0,83157.0,0.240507]
["bitfinex","BTCUSD",1743727849840,0.001,83158.0,83156.0,0.252536]
["bitfinex","BTCUSD",1743727850425,0.002,83158.0,83156.0,0.252536]
["bitfinex","BTCUSD",1743727850626,0.002,83158.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743727850822,0.242506,83158.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743727851601,0.242506,83158.0,83155.0,0.252537]
["bitfinex","BTCUSD",1743727852386,0.241506,83158.0,83155.0,0.252537]
["bitfinex","BTCUSD",1743727852838,0.242506,83158.0,83155.0,0.252537]
["bitfinex","BTCUSD",1743727853039,0.002,83158.0,83156.0,0.24051]
["bitfinex","BTCUSD",1743727853285,0.241508,83158.0,83154.0,0.252541]
["bitfinex","BTCUSD",1743727853430,0.241508,83158.0,83155.0,0.25561621]
["bitfinex","BTCUSD",1743727853647,0.242508,83158.0,83155.0,0.25561621]
["bitfinex","BTCUSD",1743727854181,0.243508,83158.0,83155.0,0.25561621]
["bitfinex","BTCUSD",1743727854580,0.241508,83158.0,83155.0,0.25561621]
["bitfinex","BTCUSD",1743727855117,0.24051,83157.0,83155.0,0.01510421]
["bitfinex","BTCUSD",1743727855322,0.24051,83157.0,83155.0,0.25561821]
["bitfinex","BTCUSD",1743727856442,0.24151,83157.0,83155.0,0.25561821]
["bitfinex","BTCUSD",1743727856622,0.24251,83157.0,83155.0,0.25561821]
["bitfinex","BTCUSD",1743727857235,0.240511,83156.0,83155.0,0.01510421]
["bitfinex","BTCUSD",1743727857589,0.332899,83157.0,83153.0,0.2414994]
["bitfinex","BTCUSD",1743727857962,0.24251,83157.0,83154.0,0.25561135]
["bitfinex","BTCUSD",1743727858109,0.24151,83157.0,83154.0,0.25561135]
["bitfinex","BTCUSD",1743727858323,0.001,83156.0,83154.0,0.25561135]
["bitfinex","BTCUSD",1743727858904,0.24151,83157.0,83154.0,0.25561135]
["bitfinex","BTCUSD",1743727859228,0.240512,83156.0,83154.0,0.01509635]
["bitfinex","BTCUSD",1743727859421,0.3174744,83156.0,83154.0,0.25561335]
["bitfinex","BTCUSD",1743727859634,0.001,83156.0,83154.0,0.25561335]
["bitfinex","BTCUSD",1743727859857,0.241512,83156.0,83154.0,0.25561335]
["bitfinex","BTCUSD",1743727860465,0.240512,83156.0,83154.0,0.25561335]
["bitfinex","BTCUSD",1743727860906,0.241512,83156.0,83154.0,0.25561335]
["bitfinex","BTCUSD",1743727861434,0.240514,83155.0,83154.0,0.01509635]
["bitfinex","BTCUSD",1743727861635,0.252539,83155.0,83154.0,0.01509635]
["bitfinex","BTCUSD",1743727861765,0.240514,83155.0,83154.0,0.01509635]
["bitfinex","BTCUSD",1743727862123,0.3297019,83155.0,83154.0,0.01509635]
["bitfinex","BTCUSD",1743727862531,0.252552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727863284,0.252552,83151.0,83150.0,0.01514579]
["bitfinex","BTCUSD",1743727863984,0.252552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727864167,0.254552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727864794,0.256552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727865174,0.256552,83151.0,83150.0,0.0151564]
["bitfinex","BTCUSD",1743727865355,0.256552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727868905,0.76645497,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727869756,0.643552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727869960,0.641552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727870390,0.639552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727870580,0.643552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727871475,0.647552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727873327,0.008,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727873535,0.240519,83154.0,83150.0,0.01202616]
["bitfinex","BTCUSD",1743727873731,0.012026,83153.0,83150.0,0.01526543]
["bitfinex","BTCUSD",1743727873935,0.252552,83151.0,83150.0,0.01526543]
["bitfinex","BTCUSD",1743727874338,0.240526,83151.0,83150.0,0.01526543]
["bitfinex","BTCUSD",1743727874549,0.244526,83151.0,83150.0,0.01526543]
["bitfinex","BTCUSD",1743727874845,0.244526,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727875081,0.240526,83151.0,83150.0,0.01526543]
["bitfinex","BTCUSD",1743727875237,0.240526,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727875440,0.002,83151.0,83150.0,0.01526543]
["bitfinex","BTCUSD",1743727875623,0.002,83151.0,83150.0,0.24052916]
["bitfinex","BTCUSD",1743727875831,0.242526,83151.0,83150.0,0.01526543]
["bitfinex","BTCUSD",1743727876434,0.254552,83151.0,83150.0,0.01526543]
["bitfinex","BTCUSD",1743727878098,0.255552,83151.0,83150.0,0.01526543]
["bitfinex","BTCUSD",1743727881243,0.28248456,83151.0,83150.0,0.01526543]
["bitfinex","BTCUSD",1743727881449,0.28248456,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727882263,0.74538753,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727882667,0.75992838,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727884459,0.73299582,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727884842,0.71845497,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727888407,0.73299582,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727889844,0.583526,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727890065,0.595552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727892032,0.84620839,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727892235,0.99250839,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727892476,1.00704924,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727899334,0.87929582,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727900550,0.86475497,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727903071,0.81845497,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727904935,0.695552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727906094,0.595552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727909087,0.69907132,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727909981,0.595552,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727920398,0.71845497,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727920802,0.37545497,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727921118,0.4718159,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727921319,0.43589582,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727921542,0.5587935,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727922181,0.5637935,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727922869,0.9037935,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727923194,0.9087935,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727923394,1.6087935,83151.0,83150.0,1.6e-07]
["bitfinex","BTCUSD",1743727925309,0.1,83138.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743727925516,0.1,83138.0,83134.0,0.00021795]
["bitfinex","BTCUSD",1743727925517,0.26714085,83135.0,83134.0,0.00021795]
["bitfinex","BTCUSD",1743727925694,0.39004382,83135.0,83134.0,0.00021795]
["bitfinex","BTCUSD",1743727926982,0.39104382,83135.0,83134.0,0.00021795]
["bitfinex","BTCUSD",1743727927389,0.73304382,83135.0,83134.0,0.00021795]
["bitfinex","BTCUSD",1743727927596,0.7770198,83135.0,83134.0,0.00021795]
["bitfinex","BTCUSD",1743727927757,0.8770198,83135.0,83134.0,9.5e-07]
["bitfinex","BTCUSD",1743727927968,0.9241198,83135.0,83134.0,9.5e-07]
["bitfinex","BTCUSD",1743727928212,0.9231198,83135.0,83134.0,9.5e-07]
["bitfinex","BTCUSD",1743727928618,0.9261198,83135.0,83134.0,9.5e-07]
["bitfinex","BTCUSD",1743727928817,1.3916198,83135.0,83134.0,9.5e-07]
["bitfinex","BTCUSD",1743727929222,2.0916198,83135.0,83134.0,9.5e-07]
["bitfinex","BTCUSD",1743727929426,2.0916198,83135.0,83101.0,0.004]
["bitfinex","BTCUSD",1743727929427,0.012032,83108.0,83101.0,0.004]
["bitfinex","BTCUSD",1743727929574,0.240662,83104.0,83101.0,0.004138]
["bitfinex","BTCUSD",1743727929779,0.240665,83103.0,83101.0,0.004138]
["bitfinex","BTCUSD",1743727930101,0.012032,83105.0,83102.0,0.01313277]
["bitfinex","BTCUSD",1743727930281,0.252696,83104.0,83102.0,0.01313277]
["bitfinex","BTCUSD",1743727930480,0.01261309,83108.0,83102.0,0.07021685]
["bitfinex","BTCUSD",1743727930681,0.240645,83110.0,83106.0,0.240653]
["bitfinex","BTCUSD",1743727930881,0.240662,83104.0,83103.0,0.01313014]
["bitfinex","BTCUSD",1743727931123,0.240659,83105.0,83103.0,0.01313014]
["bitfinex","BTCUSD",1743727931325,0.240659,83105.0,83104.0,0.0009808]
["bitfinex","BTCUSD",1743727931545,0.240659,83105.0,83104.0,0.01423023]
["bitfinex","BTCUSD",1743727931732,0.252679,83109.0,83104.0,0.0009808]
["bitfinex","BTCUSD",1743727931945,0.18994399,83114.0,83108.0,0.252681]
["bitfinex","BTCUSD",1743727932104,0.252667,83113.0,83107.0,0.252685]
["bitfinex","BTCUSD",1743727932306,0.240642,83111.0,83109.0,0.01323632]
["bitfinex","BTCUSD",1743727932528,0.240642,83111.0,83108.0,0.01323894]
["bitfinex","BTCUSD",1743727932732,0.240642,83111.0,83110.0,0.01323369]
["bitfinex","BTCUSD",1743727932950,0.240644,83110.0,83109.0,0.01323632]
["bitfinex","BTCUSD",1743727933144,0.240644,83110.0,83106.0,0.240656]
["bitfinex","BTCUSD",1743727933486,0.240642,83111.0,83107.0,0.2455511]
["bitfinex","BTCUSD",1743727933758,0.240647,83110.0,83108.0,0.0461]
["bitfinex","BTCUSD",1743727934260,0.241647,83110.0,83108.0,0.0461]
["bitfinex","BTCUSD",1743727934764,0.240647,83110.0,83108.0,0.0461]
["bitfinex","BTCUSD",1743727935166,0.241647,83110.0,83108.0,0.0461]
["bitfinex","BTCUSD",1743727935713,0.001,83110.0,83108.0,0.0461]
["bitfinex","BTCUSD",1743727936713,0.241646,83110.0,83108.0,0.0461]
["bitfinex","BTCUSD",1743727936919,0.001,83110.0,83109.0,0.252679]
["bitfinex","BTCUSD",1743727937267,0.001,83110.0,83109.0,0.299079]
["bitfinex","BTCUSD",1743727937471,0.001,83110.0,83109.0,0.345179]
["bitfinex","BTCUSD",1743727937856,0.580619,83119.0,83116.0,0.240627]
["bitfinex","BTCUSD",1743727938052,0.580619,83119.0,83116.0,0.0009877]
["bitfinex","BTCUSD",1743727938373,0.240624,83118.0,83116.0,0.0009877]
["bitfinex","BTCUSD",1743727938572,0.252655,83117.0,83116.0,0.0009877]
["bitfinex","BTCUSD",1743727938752,0.240624,83118.0,83116.0,0.0009877]
["bitfinex","BTCUSD",1743727939119,0.34,83119.0,83117.0,0.01323229]
["bitfinex","BTCUSD",1743727939741,0.34,83119.0,83117.0,0.25385629]
["bitfinex","BTCUSD",1743727939857,0.343,83119.0,83117.0,0.25385629]
["bitfinex","BTCUSD",1743727940053,0.002,83118.0,83117.0,0.25385629]
["bitfinex","BTCUSD",1743727940259,0.34,83119.0,83117.0,0.01323229]
["bitfinex","BTCUSD",1743727940724,0.343,83119.0,83117.0,0.01323229]
["bitfinex","BTCUSD",1743727941018,0.003,83119.0,83117.0,0.01323229]
["bitfinex","BTCUSD",1743727941155,0.003,83119.0,83117.0,0.25385429]
["bitfinex","BTCUSD",1743727941616,0.343,83119.0,83117.0,0.25385429]
["bitfinex","BTCUSD",1743727941837,0.345,83119.0,83117.0,0.25385429]
["bitfinex","BTCUSD",1743727942045,0.343,83119.0,83117.0,0.25385429]
["bitfinex","BTCUSD",1743727942245,0.345,83119.0,83117.0,0.25385429]
["bitfinex","BTCUSD",1743727942670,0.342,83119.0,83117.0,0.25385429]
["bitfinex","BTCUSD",1743727942858,0.002,83119.0,83118.0,0.240621]
["bitfinex","BTCUSD",1743727943033,0.005,83119.0,83118.0,0.25382161]
["bitfinex","BTCUSD",1743727943256,0.005,83119.0,83118.0,0.31195261]
["bitfinex","BTCUSD",1743727943401,0.005,83119.0,83118.0,0.48125558]
["bitfinex","BTCUSD",1743727943606,0.002,83119.0,83118.0,0.48617958]
["bitfinex","BTCUSD",1743727943808,0.002,83119.0,83118.0,0.49499088]
["bitfinex","BTCUSD",1743727944088,0.005,83119.0,83118.0,0.49499088]
["bitfinex","BTCUSD",1743727944449,0.002,83119.0,83118.0,0.49499088]
["bitfinex","BTCUSD",1743727944659,0.17791299,83140.0,83135.0,0.240571]
["bitfinex","BTCUSD",1743727944861,0.240549,83143.0,83139.0,0.240558]
["bitfinex","BTCUSD",1743727945065,0.240549,83143.0,83137.0,0.0009842]
["bitfinex","BTCUSD",1743727945066,0.240555,83141.0,83137.0,0.2415482]
["bitfinex","BTCUSD",1743727945233,0.240555,83141.0,83140.0,0.01304683]
["bitfinex","BTCUSD",1743727945452,0.240555,83141.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743727945660,0.252582,83141.0,83140.0,0.01304683]
["bitfinex","BTCUSD",1743727945858,0.252582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727946112,0.252582,83141.0,83140.0,0.01318483]
["bitfinex","BTCUSD",1743727946318,0.252582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727946515,0.252582,83141.0,83140.0,0.01318483]
["bitfinex","BTCUSD",1743727946723,0.254582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727946927,0.254582,83141.0,83140.0,0.01318483]
["bitfinex","BTCUSD",1743727947121,0.252582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727947332,0.252582,83141.0,83140.0,0.01318483]
["bitfinex","BTCUSD",1743727947506,0.255582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727947703,0.255582,83141.0,83140.0,0.01318483]
["bitfinex","BTCUSD",1743727947909,0.257582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727948115,0.257582,83141.0,83140.0,0.01318483]
["bitfinex","BTCUSD",1743727948324,0.257582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727948522,0.257582,83141.0,83140.0,0.01318483]
["bitfinex","BTCUSD",1743727948732,0.257582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727949030,0.257582,83141.0,83140.0,0.01318483]
["bitfinex","BTCUSD",1743727949229,0.257582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727949559,0.36157382,83141.0,83140.0,0.01318483]
["bitfinex","BTCUSD",1743727949774,0.82447679,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727950014,0.91957679,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727950849,0.76728497,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727951354,0.51470297,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727951583,0.585557,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727951859,0.597584,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727952622,0.345,83141.0,83140.0,0.240696]
["bitfinex","BTCUSD",1743727952826,0.345,83141.0,83140.0,0.25366957]
["bitfinex","BTCUSD",1743727953575,0.345,83141.0,83140.0,0.01311157]
["bitfinex","BTCUSD",1743727953797,0.342,83141.0,83140.0,0.01311157]
["bitfinex","BTCUSD",1743727954148,0.580555,83141.0,83140.0,0.01311157]
["bitfinex","BTCUSD",1743727954550,0.581555,83141.0,83140.0,0.01311157]
["bitfinex","BTCUSD",1743727954731,0.341,83141.0,83140.0,0.01311157]
["bitfinex","BTCUSD",1743727954938,0.581555,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727955178,0.581555,83141.0,83140.0,0.01308634]
["bitfinex","BTCUSD",1743727955390,0.594582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727955597,0.594582,83141.0,83140.0,0.01308634]
["bitfinex","BTCUSD",1743727955805,0.594582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727955953,0.594582,83141.0,83140.0,0.01308634]
["bitfinex","BTCUSD",1743727958004,0.342,83141.0,83140.0,0.01308634]
["bitfinex","BTCUSD",1743727960413,0.582555,83141.0,83140.0,0.01308634]
["bitfinex","BTCUSD",1743727961104,0.342,83141.0,83140.0,0.01308634]
["bitfinex","BTCUSD",1743727961899,0.582555,83141.0,83140.0,0.01308634]
["bitfinex","BTCUSD",1743727962980,0.594582,83141.0,83140.0,0.01308634]
["bitfinex","BTCUSD",1743727963184,0.71747968,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727963387,0.594582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727963549,0.71748497,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727976245,0.594582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727979708,0.342,83141.0,83140.0,0.240696]
["bitfinex","BTCUSD",1743727979929,0.594582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727980072,0.594582,83141.0,83140.0,0.01317887]
["bitfinex","BTCUSD",1743727981547,0.582555,83141.0,83140.0,0.01317887]
["bitfinex","BTCUSD",1743727981748,0.594582,83141.0,83140.0,0.01317887]
["bitfinex","BTCUSD",1743727982369,0.594582,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727984011,0.805764,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727984601,0.92866697,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727986431,0.81748497,83141.0,83140.0,0.000138]
["bitfinex","BTCUSD",1743727999185,0.352616,83130.0,83129.0,0.000991]
["bitfinex","BTCUSD",1743727999393,0.352616,83130.0,83111.0,0.0009805]
["bitfinex","BTCUSD",1743727999394,0.240639,83112.0,83111.0,0.0009805]
["bitfinex","BTCUSD",1743727999609,0.252695,83104.0,83103.0,0.0461]
["bitfinex","BTCUSD",1743727999993,0.252695,83104.0,83103.0,0.05925142]
["bitfinex","BTCUSD",1743728000239,0.252695,83104.0,83103.0,0.0461]
["bitfinex","BTCUSD",1743728000437,0.26515475,83104.0,83103.0,0.0461]
["bitfinex","BTCUSD",1743728000828,0.01245975,83104.0,83103.0,0.0461]
["bitfinex","BTCUSD",1743728001011,0.240657,83106.0,83103.0,0.05925142]
["bitfinex","BTCUSD",1743728001247,0.240662,83104.0,83103.0,0.05925142]
["bitfinex","BTCUSD",1743728001547,0.240662,83104.0,83103.0,0.06125142]
["bitfinex","BTCUSD",1743728002114,0.252695,83104.0,83103.0,0.06125142]
["bitfinex","BTCUSD",1743728002526,0.252695,83104.0,83103.0,0.0481]
["bitfinex","BTCUSD",1743728002721,0.252695,83104.0,83103.0,0.0461]
["bitfinex","BTCUSD",1743728002923,0.30747908,83104.0,83103.0,0.01315142]
["bitfinex","BTCUSD",1743728003147,0.26507584,83104.0,83103.0,0.01315142]
["bitfinex","BTCUSD",1743728003392,0.252701,83102.0,83101.0,0.00413808]
["bitfinex","BTCUSD",1743728003731,0.240668,83102.0,83101.0,0.01729475]
["bitfinex","BTCUSD",1743728003927,0.240668,83102.0,83101.0,0.00413808]
["bitfinex","BTCUSD",1743728004127,0.240668,83102.0,83101.0,0.01729475]
["bitfinex","BTCUSD",1743728004871,0.252701,83102.0,83101.0,0.01729475]
["bitfinex","BTCUSD",1743728006151,0.252701,83102.0,83101.0,0.01829475]
["bitfinex","BTCUSD",1743728007403,0.31331228,83102.0,83101.0,0.01829475]
["bitfinex","BTCUSD",1743728007700,0.252701,83102.0,83101.0,0.01829475]
["bitfinex","BTCUSD",1743728008052,0.240668,83102.0,83101.0,0.01829475]
["bitfinex","BTCUSD",1743728008259,0.01238084,83104.0,83102.0,0.240666]
["bitfinex","BTCUSD",1743728008476,0.240667,83103.0,83101.0,0.00513808]
["bitfinex","BTCUSD",1743728009240,0.240668,83102.0,83101.0,0.00413808]
["bitfinex","BTCUSD",1743728009429,0.252701,83102.0,83101.0,0.00413808]
["bitfinex","BTCUSD",1743728009632,0.240662,83104.0,83101.0,0.00413808]
["bitfinex","BTCUSD",1743728009838,0.240652,83108.0,83104.0,0.240659]
["bitfinex","BTCUSD",1743728009978,0.240656,83106.0,83105.0,0.0009952]
["bitfinex","BTCUSD",1743728010749,0.01253471,83112.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743728011001,0.01253471,83112.0,83111.0,0.0477]
["bitfinex","BTCUSD",1743728011205,0.25267,83112.0,83111.0,0.0477]
["bitfinex","BTCUSD",1743728012159,0.240652,83108.0,83105.0,0.2426542]
["bitfinex","BTCUSD",1743728012402,0.240652,83108.0,83105.0,0.0019952]
["bitfinex","BTCUSD",1743728012403,0.252686,83107.0,83105.0,0.0019952]
["bitfinex","BTCUSD",1743728012559,0.240656,83106.0,83105.0,0.0019952]
["bitfinex","BTCUSD",1743728013004,0.240654,83107.0,83105.0,0.0009952]
["bitfinex","BTCUSD",1743728014041,0.240654,83107.0,83105.0,0.2465768]
["bitfinex","BTCUSD",1743728014437,0.240656,83106.0,83105.0,0.0059178]
["bitfinex","BTCUSD",1743728014596,0.31886126,83107.0,83105.0,0.2426542]
["bitfinex","BTCUSD",1743728014935,0.252683,83108.0,83105.0,0.2426542]
["bitfinex","BTCUSD",1743728016048,0.252683,83108.0,83105.0,0.2416542]
["bitfinex","BTCUSD",1743728016556,0.252683,83108.0,83105.0,0.2426542]
["bitfinex","BTCUSD",1743728016968,0.24065,83109.0,83106.0,0.240656]
["bitfinex","BTCUSD",1743728018151,0.240651,83108.0,83106.0,0.241656]
["bitfinex","BTCUSD",1743728018333,0.24065,83109.0,83106.0,0.241656]
["bitfinex","BTCUSD",1743728018540,0.01200455,83112.0,83107.0,0.057232]
["bitfinex","BTCUSD",1743728018742,0.240641,83112.0,83109.0,0.252677]
["bitfinex","BTCUSD",1743728018937,0.240641,83112.0,83109.0,0.2455724]
["bitfinex","BTCUSD",1743728019139,0.240641,83112.0,83110.0,0.01330302]
["bitfinex","BTCUSD",1743728019361,0.240642,83111.0,83110.0,0.01330302]
["bitfinex","BTCUSD",1743728020492,0.252672,83112.0,83110.0,0.01430302]
["bitfinex","BTCUSD",1743728020703,0.240641,83112.0,83110.0,0.01430302]
["bitfinex","BTCUSD",1743728020878,0.240642,83111.0,83110.0,0.01430302]
["bitfinex","BTCUSD",1743728021085,0.1098011,83111.0,83110.0,0.01430302]
["bitfinex","BTCUSD",1743728021282,0.240641,83112.0,83110.0,0.01430302]
["bitfinex","BTCUSD",1743728021851,0.240635,83114.0,83111.0,0.240641]
["bitfinex","BTCUSD",1743728022091,0.25300839,83114.0,83111.0,0.240641]
["bitfinex","BTCUSD",1743728022246,0.25300839,83114.0,83112.0,0.01329777]
["bitfinex","BTCUSD",1743728022653,0.240636,83113.0,83112.0,0.01329777]
["bitfinex","BTCUSD",1743728022989,0.35046934,83113.0,83110.0,0.253676]
["bitfinex","BTCUSD",1743728023189,0.35046934,83113.0,83112.0,0.01329777]
["bitfinex","BTCUSD",1743728023388,0.240639,83112.0,83111.0,0.01330039]
["bitfinex","BTCUSD",1743728023594,0.240639,83112.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743728023793,0.26503939,83114.0,83111.0,0.240642]
["bitfinex","BTCUSD",1743728024136,0.240637,83113.0,83111.0,0.0049391]
["bitfinex","BTCUSD",1743728024292,0.01237339,83114.0,83112.0,0.001]
["bitfinex","BTCUSD",1743728024496,0.240634,83114.0,83112.0,0.001]
["bitfinex","BTCUSD",1743728025449,0.240634,83114.0,83110.0,0.252676]
["bitfinex","BTCUSD",1743728025585,0.240636,83113.0,83110.0,0.252676]
["bitfinex","BTCUSD",1743728025792,0.012031,83118.0,83107.0,0.297882]
["bitfinex","BTCUSD",1743728025793,0.240611,83122.0,83117.0,0.240622]
["bitfinex","BTCUSD",1743728026036,0.240599,83126.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743728026213,0.240599,83126.0,83124.0,0.240604]
["bitfinex","BTCUSD",1743728026377,0.240599,83126.0,83123.0,0.252637]
["bitfinex","BTCUSD",1743728026776,0.25281287,83126.0,83123.0,0.252637]
["bitfinex","BTCUSD",1743728027016,0.01221387,83126.0,83123.0,0.240607]
["bitfinex","BTCUSD",1743728027224,0.252637,83124.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743728027438,0.240609,83123.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743728027808,0.01203,83122.0,83117.0,0.2416176]
["bitfinex","BTCUSD",1743728028031,0.25264,83122.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743728028637,0.240616,83120.0,83117.0,0.2416176]
["bitfinex","BTCUSD",1743728028845,0.240621,83118.0,83117.0,0.0009936]
["bitfinex","BTCUSD",1743728028996,0.317611,83120.0,83118.0,0.24062]
["bitfinex","BTCUSD",1743728029197,0.317611,83120.0,83117.0,0.2416176]
["bitfinex","BTCUSD",1743728029499,0.240613,83121.0,83119.0,0.001]
["bitfinex","BTCUSD",1743728029842,0.240609,83123.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743728030193,0.24061,83122.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743728030326,0.24061,83122.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743728031535,0.240609,83123.0,83120.0,0.240614]
["bitfinex","BTCUSD",1743728031795,0.24061,83122.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743728032327,0.24061,83122.0,83120.0,0.001]
["bitfinex","BTCUSD",1743728032490,0.240609,83123.0,83120.0,0.241615]
["bitfinex","BTCUSD",1743728032875,0.240609,83123.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743728033137,0.240611,83122.0,83119.0,0.241618]
["bitfinex","BTCUSD",1743728033486,0.240611,83122.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743728033697,0.240613,83121.0,83120.0,0.01322332]
["bitfinex","BTCUSD",1743728034925,0.240613,83121.0,83120.0,0.01422332]
["bitfinex","BTCUSD",1743728035363,0.240613,83121.0,83120.0,0.01322332]
["bitfinex","BTCUSD",1743728035705,0.240613,83121.0,83120.0,0.01422332]
["bitfinex","BTCUSD",1743728035910,0.01203,83124.0,83120.0,0.01422332]
["bitfinex","BTCUSD",1743728036121,0.240613,83122.0,83120.0,0.01422332]
["bitfinex","BTCUSD",1743728036837,0.240613,83122.0,83120.0,0.01322332]
["bitfinex","BTCUSD",1743728037035,0.240616,83120.0,83118.0,0.24062]
["bitfinex","BTCUSD",1743728037258,0.240616,83120.0,83119.0,0.01322595]
["bitfinex","BTCUSD",1743728037643,0.24061,83122.0,83119.0,0.01322595]
["bitfinex","BTCUSD",1743728037841,0.240615,83120.0,83118.0,0.240621]
["bitfinex","BTCUSD",1743728038096,0.240615,83120.0,83119.0,0.01322595]
["bitfinex","BTCUSD",1743728038240,0.240615,83121.0,83119.0,0.01322595]
["bitfinex","BTCUSD",1743728038918,0.240615,83120.0,83119.0,0.01422595]
["bitfinex","BTCUSD",1743728039225,0.252645,83120.0,83119.0,0.01422595]
["bitfinex","BTCUSD",1743728039393,0.252645,83120.0,83119.0,0.01322595]
["bitfinex","BTCUSD",1743728040117,0.24062,83119.0,83117.0,0.0009936]
["bitfinex","BTCUSD",1743728040422,0.240621,83118.0,83117.0,0.0009936]
["bitfinex","BTCUSD",1743728040574,0.24062,83119.0,83117.0,0.0009936]
["bitfinex","BTCUSD",1743728041000,0.240621,83118.0,83117.0,0.0009936]
["bitfinex","BTCUSD",1743728041214,0.25477776,83118.0,83117.0,0.0009936]
["bitfinex","BTCUSD",1743728041423,0.26680876,83118.0,83117.0,0.0009936]
["bitfinex","BTCUSD",1743728041621,0.240635,83114.0,83111.0,0.240641]
["bitfinex","BTCUSD",1743728041975,0.240639,83112.0,83109.0,0.2536634]
["bitfinex","BTCUSD",1743728042193,0.240637,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743728042396,0.240633,83114.0,83111.0,0.24064]
["bitfinex","BTCUSD",1743728042799,0.240633,83114.0,83112.0,0.240638]
["bitfinex","BTCUSD",1743728043051,0.252662,83115.0,83112.0,0.240638]
["bitfinex","BTCUSD",1743728043250,0.240633,83114.0,83112.0,0.240638]
["bitfinex","BTCUSD",1743728043872,0.07721398,83113.0,83112.0,0.240638]
["bitfinex","BTCUSD",1743728044165,0.07721398,83113.0,83111.0,0.24164]
["bitfinex","BTCUSD",1743728044346,0.240633,83114.0,83111.0,0.24164]
["bitfinex","BTCUSD",1743728044769,0.240633,83114.0,83111.0,0.24064]
["bitfinex","BTCUSD",1743728045173,0.240633,83114.0,83112.0,0.001]
["bitfinex","BTCUSD",1743728045754,0.240633,83114.0,83111.0,0.24064]
["bitfinex","BTCUSD",1743728045956,0.240633,83114.0,83111.0,0.24164]
["bitfinex","BTCUSD",1743728046603,0.240633,83114.0,83111.0,0.24064]
["bitfinex","BTCUSD",1743728046731,0.240633,83114.0,83112.0,0.001]
["bitfinex","BTCUSD",1743728046925,0.240631,83115.0,83112.0,0.241637]
["bitfinex","BTCUSD",1743728047135,0.252659,83116.0,83113.0,0.240634]
["bitfinex","BTCUSD",1743728047536,0.240631,83115.0,83112.0,0.241637]
["bitfinex","BTCUSD",1743728047962,0.240635,83114.0,83112.0,0.001]
["bitfinex","BTCUSD",1743728048763,0.240635,83114.0,83111.0,0.240641]
["bitfinex","BTCUSD",1743728048965,0.240635,83114.0,83112.0,0.240638]
["bitfinex","BTCUSD",1743728049187,0.240635,83114.0,83112.0,0.2455555]
["bitfinex","BTCUSD",1743728049351,0.240635,83114.0,83112.0,0.0049175]
["bitfinex","BTCUSD",1743728049789,0.240638,83113.0,83112.0,0.001]
["bitfinex","BTCUSD",1743728051708,0.240638,83113.0,83109.0,0.0009844]
["bitfinex","BTCUSD",1743728051709,0.240643,83111.0,83109.0,0.0009844]
["bitfinex","BTCUSD",1743728052824,0.240644,83110.0,83109.0,0.0009844]
["bitfinex","BTCUSD",1743728053488,0.240644,83110.0,83109.0,0.0019844]
["bitfinex","BTCUSD",1743728054490,0.29724284,83110.0,83109.0,0.0019844]
["bitfinex","BTCUSD",1743728054956,0.29724284,83110.0,83109.0,0.0009844]
["bitfinex","BTCUSD",1743728055143,0.29724284,83110.0,83109.0,0.0019844]
["bitfinex","BTCUSD",1743728056944,0.240644,83110.0,83109.0,0.0019844]
["bitfinex","BTCUSD",1743728061148,0.240643,83111.0,83109.0,0.0019844]
["bitfinex","BTCUSD",1743728061357,0.240644,83110.0,83109.0,0.0019844]
["bitfinex","BTCUSD",1743728061982,0.240644,83110.0,83109.0,0.0009844]
["bitfinex","BTCUSD",1743728062179,0.240644,83110.0,83109.0,0.0019844]
["bitfinex","BTCUSD",1743728062681,0.240643,83111.0,83109.0,0.0009844]
["bitfinex","BTCUSD",1743728062881,0.240643,83111.0,83110.0,0.01324236]
["bitfinex","BTCUSD",1743728063668,0.240638,83113.0,83110.0,0.01324236]
["bitfinex","BTCUSD",1743728063867,0.240641,83112.0,83110.0,0.01324236]
["bitfinex","BTCUSD",1743728064603,0.34,83122.0,83116.0,0.240625]
["bitfinex","BTCUSD",1743728064826,0.240613,83121.0,83116.0,0.240625]
["bitfinex","BTCUSD",1743728065162,0.240617,83120.0,83117.0,0.01322277]
["bitfinex","BTCUSD",1743728065546,0.240617,83120.0,83117.0,0.25384477]
["bitfinex","BTCUSD",1743728065851,0.34,83122.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743728065982,0.240615,83121.0,83118.0,0.240621]
["bitfinex","BTCUSD",1743728066202,0.240617,83120.0,83117.0,0.2536448]
["bitfinex","BTCUSD",1743728066786,0.240619,83119.0,83117.0,0.0009948]
["bitfinex","BTCUSD",1743728067553,0.240619,83119.0,83117.0,0.0019948]
["bitfinex","BTCUSD",1743728067951,0.240616,83120.0,83117.0,0.2426178]
["bitfinex","BTCUSD",1743728068191,0.24062,83119.0,83117.0,0.0009948]
["bitfinex","BTCUSD",1743728068393,0.24062,83119.0,83117.0,0.0019948]
["bitfinex","BTCUSD",1743728068590,0.240621,83118.0,83117.0,0.0019948]
["bitfinex","BTCUSD",1743728068931,0.240621,83118.0,83117.0,0.0009948]
["bitfinex","BTCUSD",1743728069247,0.240621,83118.0,83117.0,0.0019948]
["bitfinex","BTCUSD",1743728070474,0.240621,83118.0,83117.0,0.0009948]
["bitfinex","BTCUSD",1743728070890,0.240621,83118.0,83117.0,0.0019948]
["bitfinex","BTCUSD",1743728072312,0.252652,83118.0,83117.0,0.0019948]
["bitfinex","BTCUSD",1743728072658,0.240621,83118.0,83117.0,0.0019948]
["bitfinex","BTCUSD",1743728072914,0.240617,83120.0,83117.0,0.0019948]
["bitfinex","BTCUSD",1743728073096,0.240619,83119.0,83117.0,0.0019948]
["bitfinex","BTCUSD",1743728073276,0.240621,83118.0,83117.0,0.0019948]
["bitfinex","BTCUSD",1743728073676,0.24059,83129.0,83123.0,0.240606]
["bitfinex","BTCUSD",1743728073893,0.012029,83131.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743728074089,0.34,83137.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743728074090,0.01236613,83133.0,83122.0,0.00240593]
["bitfinex","BTCUSD",1743728074314,0.012028,83136.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743728074516,0.240574,83135.0,83132.0,0.24058]
["bitfinex","BTCUSD",1743728074719,0.240577,83134.0,83133.0,0.01311927]
["bitfinex","BTCUSD",1743728074913,0.240577,83134.0,83133.0,0.01093273]
["bitfinex","BTCUSD",1743728075135,0.240587,83130.0,83128.0,0.240587]
["bitfinex","BTCUSD",1743728075314,0.240587,83130.0,83127.0,0.252624]
["bitfinex","BTCUSD",1743728075639,0.240587,83130.0,83127.0,0.24073308]
["bitfinex","BTCUSD",1743728076547,0.240583,83133.0,83128.0,0.240591]
["bitfinex","BTCUSD",1743728076709,0.25587347,83134.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743728076905,0.01529647,83134.0,83127.0,0.01216708]
["bitfinex","BTCUSD",1743728077292,0.252621,83129.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728078040,0.240592,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728078568,0.252621,83129.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728078928,0.240587,83130.0,83127.0,0.24073208]
["bitfinex","BTCUSD",1743728079128,0.001,83128.0,83127.0,0.24073208]
["bitfinex","BTCUSD",1743728079329,0.04209727,83128.0,83127.0,0.00509238]
["bitfinex","BTCUSD",1743728079644,0.28168927,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728079857,0.252616,83130.0,83127.0,0.24073308]
["bitfinex","BTCUSD",1743728080065,0.001,83129.0,83127.0,0.24073308]
["bitfinex","BTCUSD",1743728080226,0.240592,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728080670,0.24259,83129.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728081274,0.24059,83129.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728081505,0.001,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728081846,0.24059,83129.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728082244,0.24159,83129.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728082686,0.32000775,83129.0,83128.0,0.01094584]
["bitfinex","BTCUSD",1743728082891,0.33203675,83129.0,83128.0,0.01094584]
["bitfinex","BTCUSD",1743728083191,0.252621,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728084568,0.253621,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728084769,0.39343277,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728085194,0.85633574,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728085369,0.85733574,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728087832,0.76472397,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728099856,0.76272397,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728100709,0.77272397,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728105512,0.602621,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728105918,0.72552397,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728106497,0.84842165,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728106703,0.72552397,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728108259,0.262621,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728108553,0.262621,83128.0,83127.0,0.01110251]
["bitfinex","BTCUSD",1743728108725,0.262621,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728108919,0.602621,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728109249,0.71704225,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728109543,0.602621,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728120662,0.72552397,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728121453,0.77502397,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728123838,0.53443197,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728124095,0.77502397,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728125623,0.89792165,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728126827,0.77502397,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728129749,0.72552397,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728130081,0.602621,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728132015,0.72552397,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728142627,0.602621,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728144725,0.72551868,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728144929,0.602621,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728145457,0.77272397,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728146595,0.72552397,83128.0,83127.0,0.00013808]
["bitfinex","BTCUSD",1743728149766,0.82092397,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728149974,0.99454086,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728150934,1.69454086,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728152826,1.53546482,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728153252,1.52092397,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728153457,1.47372397,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728154864,1.42552397,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728155035,1.302621,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728155974,0.602621,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728160752,0.597621,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728161596,0.592621,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728162000,0.76115326,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728162621,0.71552397,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728168443,0.76382397,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728168647,0.77836482,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728168850,0.82546482,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728169641,1.52546482,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728169837,1.6483625,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728170529,2.10034086,83128.0,83127.0,8e-08]
["bitfinex","BTCUSD",1743728171559,0.592682,83108.0,83107.0,0.0009854]
["bitfinex","BTCUSD",1743728171816,0.252701,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743728171983,0.252701,83102.0,83101.0,0.00413812]
["bitfinex","BTCUSD",1743728172816,0.592701,83102.0,83101.0,0.00413812]
["bitfinex","BTCUSD",1743728176006,0.71560397,83102.0,83101.0,0.00413812]
["bitfinex","BTCUSD",1743728178091,0.639803,83101.0,83100.0,1.2e-07]
["bitfinex","BTCUSD",1743728178295,0.639803,83101.0,83100.0,0.00013816]
["bitfinex","BTCUSD",1743728178296,0.93632286,83101.0,83100.0,0.00013816]
["bitfinex","BTCUSD",1743728178989,1.6001445,83101.0,83100.0,0.00013816]
["bitfinex","BTCUSD",1743728179759,0.592762,83082.0,83081.0,1e-08]
["bitfinex","BTCUSD",1743728180006,0.63673798,83082.0,83081.0,0.00045885]
["bitfinex","BTCUSD",1743728182653,0.592762,83082.0,83081.0,0.00045885]
["bitfinex","BTCUSD",1743728183783,0.60510769,83082.0,83081.0,0.00045885]
["bitfinex","BTCUSD",1743728189193,0.77321066,83082.0,83081.0,8.5e-07]
["bitfinex","BTCUSD",1743728189410,0.86719502,83082.0,83081.0,8.5e-07]
["bitfinex","BTCUSD",1743728189630,0.692792,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743728189832,1.07491265,83072.0,83071.0,0.00413766]
["bitfinex","BTCUSD",1743728190259,3.4930045,83072.0,83071.0,6.6e-07]
["bitfinex","BTCUSD",1743728190523,3.4930045,83072.0,83041.0,0.004]
["bitfinex","BTCUSD",1743728190524,0.240841,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743728190732,0.012041,83049.0,83041.0,0.004]
["bitfinex","BTCUSD",1743728190733,0.012041,83049.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743728190937,0.01204,83051.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743728191168,0.34,83055.0,83054.0,0.240807]
["bitfinex","BTCUSD",1743728191360,0.34,83055.0,83054.0,0.287607]
["bitfinex","BTCUSD",1743728191540,0.34,83055.0,83054.0,0.30047212]
["bitfinex","BTCUSD",1743728191837,0.34045825,83055.0,83054.0,0.30047212]
["bitfinex","BTCUSD",1743728192047,0.00045825,83055.0,83054.0,0.30047212]
["bitfinex","BTCUSD",1743728192638,0.00045825,83055.0,83054.0,0.31251212]
["bitfinex","BTCUSD",1743728193250,0.00045825,83055.0,83054.0,0.30047212]
["bitfinex","BTCUSD",1743728193472,0.00045825,83055.0,83054.0,0.30538682]
["bitfinex","BTCUSD",1743728193763,0.00045825,83055.0,83054.0,0.06457982]
["bitfinex","BTCUSD",1743728193902,0.00045825,83055.0,83054.0,0.30538682]
["bitfinex","BTCUSD",1743728194107,0.00045825,83055.0,83054.0,0.06556772]
["bitfinex","BTCUSD",1743728194492,0.00045825,83055.0,83054.0,0.30146002]
["bitfinex","BTCUSD",1743728194926,0.00045825,83055.0,83054.0,0.06065302]
["bitfinex","BTCUSD",1743728195118,0.00045825,83055.0,83054.0,0.31350002]
["bitfinex","BTCUSD",1743728196382,0.24126225,83055.0,83054.0,0.06065302]
["bitfinex","BTCUSD",1743728196620,0.00045825,83055.0,83054.0,0.28146002]
["bitfinex","BTCUSD",1743728197034,0.00045825,83055.0,83054.0,0.04065302]
["bitfinex","BTCUSD",1743728197932,0.00045825,83055.0,83054.0,0.28146002]
["bitfinex","BTCUSD",1743728198144,0.00045825,83055.0,83054.0,0.04065302]
["bitfinex","BTCUSD",1743728199107,0.240798,83057.0,83054.0,0.04065302]
["bitfinex","BTCUSD",1743728199407,0.240804,83055.0,83054.0,0.04069904]
["bitfinex","BTCUSD",1743728200147,0.240804,83056.0,83054.0,0.04069904]
["bitfinex","BTCUSD",1743728200747,0.240804,83055.0,83054.0,0.04069904]
["bitfinex","BTCUSD",1743728201926,0.240804,83055.0,83054.0,0.01389904]
["bitfinex","BTCUSD",1743728202126,0.240804,83055.0,83054.0,0.00103392]
["bitfinex","BTCUSD",1743728202735,0.240804,83055.0,83054.0,0.01407989]
["bitfinex","BTCUSD",1743728202938,0.240804,83055.0,83054.0,0.00103392]
["bitfinex","BTCUSD",1743728203091,0.240804,83055.0,83054.0,0.01407989]
["bitfinex","BTCUSD",1743728203286,0.240804,83055.0,83054.0,0.00103392]
["bitfinex","BTCUSD",1743728203491,0.240804,83055.0,83054.0,0.01407989]
["bitfinex","BTCUSD",1743728203717,0.240804,83055.0,83054.0,0.00103392]
["bitfinex","BTCUSD",1743728204044,0.240804,83055.0,83054.0,0.01407989]
["bitfinex","BTCUSD",1743728204821,0.34,83059.0,83054.0,0.25488589]
["bitfinex","BTCUSD",1743728205033,0.240799,83057.0,83054.0,0.01407989]
["bitfinex","BTCUSD",1743728205411,0.240804,83055.0,83054.0,0.01407989]
["bitfinex","BTCUSD",1743728205817,0.252844,83055.0,83054.0,0.01407989]
["bitfinex","BTCUSD",1743728206171,0.37574168,83055.0,83054.0,0.01407989]
["bitfinex","BTCUSD",1743728206583,0.252844,83055.0,83054.0,0.01407989]
["bitfinex","BTCUSD",1743728207557,0.252844,83055.0,83054.0,0.00103392]
["bitfinex","BTCUSD",1743728212319,0.252844,83055.0,83054.0,4.602e-05]
["bitfinex","BTCUSD",1743728215878,0.592844,83055.0,83054.0,4.602e-05]
["bitfinex","BTCUSD",1743728216080,0.71574697,83055.0,83054.0,4.602e-05]
["bitfinex","BTCUSD",1743728216233,0.88814465,83055.0,83054.0,4.602e-05]
["bitfinex","BTCUSD",1743728220166,0.76524697,83055.0,83054.0,4.602e-05]
["bitfinex","BTCUSD",1743728221503,0.240876,83030.0,83029.0,0.03063832]
["bitfinex","BTCUSD",1743728221676,0.240864,83035.0,83029.0,0.03063832]
["bitfinex","BTCUSD",1743728221978,0.240866,83034.0,83031.0,0.240871]
["bitfinex","BTCUSD",1743728222121,0.240864,83035.0,83032.0,0.240869]
["bitfinex","BTCUSD",1743728222321,0.240864,83035.0,83032.0,0.25193634]
["bitfinex","BTCUSD",1743728222733,0.2410013,83035.0,83033.0,0.240867]
["bitfinex","BTCUSD",1743728223146,0.2410013,83035.0,83034.0,0.01106208]
["bitfinex","BTCUSD",1743728223366,0.0001373,83035.0,83034.0,0.01106208]
["bitfinex","BTCUSD",1743728223575,0.0001373,83035.0,83033.0,0.25291]
["bitfinex","BTCUSD",1743728223770,0.0001373,83035.0,83034.0,0.01106208]
["bitfinex","BTCUSD",1743728223975,0.0001373,83035.0,83034.0,0.30907008]
["bitfinex","BTCUSD",1743728224593,0.0001373,83035.0,83034.0,0.31402098]
["bitfinex","BTCUSD",1743728224765,0.0001373,83035.0,83034.0,0.43692395]
["bitfinex","BTCUSD",1743728224971,0.0001373,83035.0,83034.0,0.48252395]
["bitfinex","BTCUSD",1743728228720,0.0001373,83035.0,83034.0,0.61888395]
["bitfinex","BTCUSD",1743728241062,0.0001373,83035.0,83034.0,0.48252395]
["bitfinex","BTCUSD",1743728241258,0.0001373,83035.0,83034.0,0.61884395]
["bitfinex","BTCUSD",1743728246568,0.0001373,83035.0,83034.0,0.52814395]
["bitfinex","BTCUSD",1743728246925,0.0001373,83035.0,83034.0,0.39182395]
["bitfinex","BTCUSD",1743728251803,0.0001373,83035.0,83034.0,0.26892098]
["bitfinex","BTCUSD",1743728263256,0.0001373,83035.0,83034.0,0.01601298]
["bitfinex","BTCUSD",1743728263588,0.0001373,83035.0,83034.0,0.25687798]
["bitfinex","BTCUSD",1743728263792,0.0001373,83035.0,83034.0,0.26892098]
["bitfinex","BTCUSD",1743728267411,0.240848,83040.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743728267612,0.240848,83040.0,83037.0,0.24231085]
["bitfinex","BTCUSD",1743728267832,0.240848,83040.0,83038.0,0.01062304]
["bitfinex","BTCUSD",1743728268248,0.21216714,83041.0,83038.0,0.25147504]
["bitfinex","BTCUSD",1743728268447,0.0493,83044.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743728268664,0.01184736,83045.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743728268804,0.0496,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1743728269011,0.34,83049.0,83047.0,0.252868]
["bitfinex","BTCUSD",1743728269234,0.34,83049.0,83047.0,0.2514264]
["bitfinex","BTCUSD",1743728269429,0.34,83049.0,83047.0,0.0105994]
["bitfinex","BTCUSD",1743728269630,0.240824,83048.0,83047.0,0.0105994]
["bitfinex","BTCUSD",1743728269876,0.240829,83047.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743728270650,0.240825,83048.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743728270845,0.240825,83048.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743728271950,0.240825,83048.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743728272134,0.240825,83048.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743728272701,0.240825,83048.0,83045.0,0.0009889]
["bitfinex","BTCUSD",1743728273679,0.240827,83047.0,83046.0,0.01060203]
["bitfinex","BTCUSD",1743728274591,0.240825,83048.0,83046.0,0.01060203]
["bitfinex","BTCUSD",1743728276132,0.240827,83047.0,83046.0,0.01060203]
["bitfinex","BTCUSD",1743728279144,0.252868,83047.0,83046.0,0.01060203]
["bitfinex","BTCUSD",1743728281177,0.240825,83048.0,83046.0,0.01060203]
["bitfinex","BTCUSD",1743728281383,0.35234469,83049.0,83046.0,0.25143003]
["bitfinex","BTCUSD",1743728281561,0.01204,83055.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743728281757,0.01204,83055.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743728281988,0.34,83053.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743728282161,0.34,83053.0,83051.0,0.01049944]
["bitfinex","BTCUSD",1743728282373,0.34,83053.0,83051.0,0.25131444]
["bitfinex","BTCUSD",1743728282550,0.58081,83053.0,83051.0,0.25131444]
["bitfinex","BTCUSD",1743728283160,0.34,83053.0,83051.0,0.25131444]
["bitfinex","BTCUSD",1743728283362,0.580811,83053.0,83051.0,0.01049944]
["bitfinex","BTCUSD",1743728283616,0.240812,83052.0,83051.0,0.01049944]
["bitfinex","BTCUSD",1743728283740,0.240812,83052.0,83049.0,0.24082]
["bitfinex","BTCUSD",1743728283957,0.240812,83052.0,83051.0,0.01049944]
["bitfinex","BTCUSD",1743728284312,0.240812,83052.0,83049.0,0.24082]
["bitfinex","BTCUSD",1743728284694,0.0456,83061.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743728284892,0.0456,83061.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743728284893,0.0479,83073.0,83065.0,0.252813]
["bitfinex","BTCUSD",1743728285250,0.0479,83073.0,83066.0,0.252807]
["bitfinex","BTCUSD",1743728285620,0.0479,83073.0,83068.0,0.240763]
["bitfinex","BTCUSD",1743728285919,0.0479,83073.0,83068.0,0.240765]
["bitfinex","BTCUSD",1743728286128,0.04803817,83073.0,83072.0,0.252792]
["bitfinex","BTCUSD",1743728286927,0.04803817,83073.0,83072.0,0.2537915]
["bitfinex","BTCUSD",1743728287489,0.00013817,83073.0,83072.0,0.2537915]
["bitfinex","BTCUSD",1743728288494,0.00013817,83073.0,83072.0,0.26409171]
["bitfinex","BTCUSD",1743728293646,0.00013817,83073.0,83072.0,0.01129971]
["bitfinex","BTCUSD",1743728293647,0.25292717,83073.0,83072.0,0.01129971]
["bitfinex","BTCUSD",1743728293858,0.00013817,83073.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743728294210,0.00254003,83073.0,83070.0,0.240759]
["bitfinex","BTCUSD",1743728294509,0.00254003,83073.0,83072.0,0.240755]
["bitfinex","BTCUSD",1743728294724,0.00013817,83073.0,83072.0,0.01030021]
["bitfinex","BTCUSD",1743728296077,0.00013817,83073.0,83072.0,0.25105521]
["bitfinex","BTCUSD",1743728296733,0.00013817,83073.0,83072.0,0.26309221]
["bitfinex","BTCUSD",1743728298931,0.00013817,83073.0,83072.0,0.26407791]
["bitfinex","BTCUSD",1743728317165,0.00013817,83073.0,83072.0,0.27607646]
["bitfinex","BTCUSD",1743728329475,0.00013817,83073.0,83072.0,0.39897943]
["bitfinex","BTCUSD",1743728329899,0.00013817,83073.0,83072.0,0.49417943]
["bitfinex","BTCUSD",1743728332935,0.00013817,83073.0,83072.0,0.50322868]
["bitfinex","BTCUSD",1743728336433,1.7e-07,83073.0,83072.0,0.50322868]
["bitfinex","BTCUSD",1743728337694,1.7e-07,83073.0,83072.0,0.50822868]
["bitfinex","BTCUSD",1743728338067,1.7e-07,83073.0,83072.0,0.54579005]
["bitfinex","BTCUSD",1743728338458,1.7e-07,83073.0,83072.0,0.50822868]
["bitfinex","BTCUSD",1743728346975,1.7e-07,83073.0,83072.0,0.64438868]
["bitfinex","BTCUSD",1743728350831,1.7e-07,83073.0,83072.0,0.65892953]
["bitfinex","BTCUSD",1743728359462,1.7e-07,83073.0,83072.0,0.40802868]
["bitfinex","BTCUSD",1743728359646,1.7e-07,83073.0,83072.0,0.54418868]
["bitfinex","BTCUSD",1743728369937,1.7e-07,83073.0,83072.0,0.54414868]
["bitfinex","BTCUSD",1743728374417,1.7e-07,83073.0,83072.0,0.40802868]
["bitfinex","BTCUSD",1743728374636,1.7e-07,83073.0,83072.0,0.54414868]
["bitfinex","BTCUSD",1743728378017,1.7e-07,83073.0,83072.0,0.53509943]
["bitfinex","BTCUSD",1743728380379,1.7e-07,83073.0,83072.0,0.54394356]
["bitfinex","BTCUSD",1743728382602,0.07158311,83098.0,83095.0,0.240686]
["bitfinex","BTCUSD",1743728382811,0.240685,83096.0,83095.0,0.0009947]
["bitfinex","BTCUSD",1743728383307,0.012036,83082.0,83075.0,0.252782]
["bitfinex","BTCUSD",1743728383451,0.012036,83081.0,83077.0,0.240738]
["bitfinex","BTCUSD",1743728383654,0.012036,83081.0,83075.0,0.012037]
["bitfinex","BTCUSD",1743728383655,0.240729,83081.0,83075.0,0.012037]
["bitfinex","BTCUSD",1743728383853,0.240733,83080.0,83076.0,0.240743]
["bitfinex","BTCUSD",1743728384118,0.240726,83082.0,83078.0,0.240737]
["bitfinex","BTCUSD",1743728384634,0.240723,83083.0,83079.0,0.240732]
["bitfinex","BTCUSD",1743728384819,0.240726,83082.0,83079.0,0.240732]
["bitfinex","BTCUSD",1743728385325,0.240729,83081.0,83078.0,0.240736]
["bitfinex","BTCUSD",1743728385687,0.0943,83080.0,83079.0,0.240734]
["bitfinex","BTCUSD",1743728386996,0.0943,83080.0,83078.0,0.240736]
["bitfinex","BTCUSD",1743728387196,0.0943,83080.0,83079.0,0.240734]
["bitfinex","BTCUSD",1743728387397,0.0943,83080.0,83078.0,0.240736]
["bitfinex","BTCUSD",1743728387597,0.0943,83080.0,83079.0,0.240734]
["bitfinex","BTCUSD",1743728387823,0.0943,83080.0,83079.0,0.2417255]
["bitfinex","BTCUSD",1743728389720,0.0943,83080.0,83079.0,0.2537615]
["bitfinex","BTCUSD",1743728392976,0.0943,83080.0,83079.0,0.2417255]
["bitfinex","BTCUSD",1743728393555,0.0943,83080.0,83079.0,0.2537615]
["bitfinex","BTCUSD",1743728393758,0.0943,83080.0,83079.0,0.26368503]
["bitfinex","BTCUSD",1743728400278,0.0488,83080.0,83079.0,0.26316503]
["bitfinex","BTCUSD",1743728400475,0.17824876,83085.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743728400615,0.240716,83086.0,83083.0,0.240723]
["bitfinex","BTCUSD",1743728400811,0.0923,83088.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743728401019,0.0923,83088.0,83079.0,0.02295103]
["bitfinex","BTCUSD",1743728401020,0.0463,83095.0,83093.0,0.240691]
["bitfinex","BTCUSD",1743728401231,0.386,83097.0,83096.0,0.240685]
["bitfinex","BTCUSD",1743728401232,0.046,83097.0,83096.0,0.240685]
["bitfinex","BTCUSD",1743728401459,0.00013812,83098.0,83097.0,0.252716]
["bitfinex","BTCUSD",1743728402176,0.00013812,83098.0,83097.0,0.39647627]
["bitfinex","BTCUSD",1743728403631,0.00013812,83098.0,83097.0,0.26165783]
["bitfinex","BTCUSD",1743728403825,0.00013812,83098.0,83097.0,0.252716]
["bitfinex","BTCUSD",1743728404269,0.00013812,83098.0,83089.0,0.0481]
["bitfinex","BTCUSD",1743728404270,0.252728,83093.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743728404469,0.00013812,83098.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743728404470,0.00013812,83098.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743728404868,0.00013812,83098.0,83097.0,0.252716]
["bitfinex","BTCUSD",1743728406913,0.00013812,83098.0,83097.0,0.37561897]
["bitfinex","BTCUSD",1743728407172,0.00013812,83098.0,83097.0,0.42351897]
["bitfinex","BTCUSD",1743728411690,1.2e-07,83098.0,83097.0,0.42351897]
["bitfinex","BTCUSD",1743728414204,0.004,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743728414404,0.004,83129.0,83128.0,0.51260197]
["bitfinex","BTCUSD",1743728414754,0.00404603,83129.0,83128.0,0.51260197]
["bitfinex","BTCUSD",1743728417319,0.00404603,83129.0,83128.0,0.37652197]
["bitfinex","BTCUSD",1743728417447,0.00404603,83129.0,83128.0,0.253619]
["bitfinex","BTCUSD",1743728418079,0.00404603,83129.0,83128.0,0.26280927]
["bitfinex","BTCUSD",1743728418881,0.22894204,83140.0,83136.0,0.240569]
["bitfinex","BTCUSD",1743728419086,4.601e-05,83140.0,83137.0,0.240566]
["bitfinex","BTCUSD",1743728419321,4.601e-05,83140.0,83137.0,0.24962677]
["bitfinex","BTCUSD",1743728419506,4.601e-05,83140.0,83138.0,0.240561]
["bitfinex","BTCUSD",1743728419734,4.601e-05,83140.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743728419969,4.601e-05,83140.0,83139.0,0.24961552]
["bitfinex","BTCUSD",1743728420221,4.601e-05,83140.0,83139.0,0.26164352]
["bitfinex","BTCUSD",1743728420836,4.601e-05,83140.0,83139.0,0.24961552]
["bitfinex","BTCUSD",1743728421041,4.601e-05,83140.0,83139.0,0.00905552]
["bitfinex","BTCUSD",1743728421636,4.601e-05,83140.0,83139.0,0.24961552]
["bitfinex","BTCUSD",1743728421833,4.601e-05,83140.0,83139.0,0.00905552]
["bitfinex","BTCUSD",1743728422497,4.601e-05,83140.0,83139.0,0.26164352]
["bitfinex","BTCUSD",1743728425415,4.601e-05,83140.0,83139.0,0.38454649]
["bitfinex","BTCUSD",1743728425617,1e-08,83140.0,83139.0,0.52054649]
["bitfinex","BTCUSD",1743728425826,1e-08,83140.0,83139.0,0.61514649]
["bitfinex","BTCUSD",1743728427051,1e-08,83140.0,83139.0,0.62014649]
["bitfinex","BTCUSD",1743728429212,1e-08,83140.0,83139.0,0.61514649]
["bitfinex","BTCUSD",1743728429610,1e-08,83140.0,83139.0,0.43034649]
["bitfinex","BTCUSD",1743728429915,1e-08,83140.0,83139.0,0.52054649]
["bitfinex","BTCUSD",1743728430564,1e-08,83140.0,83139.0,0.38454649]
["bitfinex","BTCUSD",1743728431818,1e-08,83140.0,83139.0,0.26164352]
["bitfinex","BTCUSD",1743728435852,1e-08,83140.0,83139.0,0.00905552]
["bitfinex","BTCUSD",1743728436097,1e-08,83140.0,83139.0,0.24961552]
["bitfinex","BTCUSD",1743728436318,1e-08,83140.0,83139.0,0.26164352]
["bitfinex","BTCUSD",1743728443941,0.29878501,83140.0,83139.0,0.00905552]
["bitfinex","BTCUSD",1743728444315,0.252637,83123.0,83122.0,0.0009813]
["bitfinex","BTCUSD",1743728444489,0.0926,83123.0,83122.0,0.0009813]
["bitfinex","BTCUSD",1743728444903,0.333207,83123.0,83122.0,0.00843525]
["bitfinex","BTCUSD",1743728445950,0.345237,83123.0,83122.0,0.00843525]
["bitfinex","BTCUSD",1743728446150,0.333207,83123.0,83122.0,0.00843525]
["bitfinex","BTCUSD",1743728446948,0.0462,83123.0,83122.0,0.00843525]
["bitfinex","BTCUSD",1743728447758,0.286807,83123.0,83122.0,0.00843525]
["bitfinex","BTCUSD",1743728449425,0.298837,83123.0,83122.0,0.00843525]
["bitfinex","BTCUSD",1743728449825,0.1,83130.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743728450028,0.0462,83132.0,83128.0,0.240589]
["bitfinex","BTCUSD",1743728450343,0.580575,83134.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743728450504,0.580575,83134.0,83131.0,0.2536036]
["bitfinex","BTCUSD",1743728450823,0.580575,83134.0,83132.0,0.0076893]
["bitfinex","BTCUSD",1743728451165,0.252606,83133.0,83132.0,0.0076893]
["bitfinex","BTCUSD",1743728451579,0.25261,83132.0,83131.0,0.0009906]
["bitfinex","BTCUSD",1743728451785,0.240598,83126.0,83122.0,0.240607]
["bitfinex","BTCUSD",1743728452031,0.24300586,83125.0,83123.0,0.00778986]
["bitfinex","BTCUSD",1743728452229,0.240604,83125.0,83123.0,0.00778986]
["bitfinex","BTCUSD",1743728452434,0.240603,83125.0,83121.0,0.252637]
["bitfinex","BTCUSD",1743728452760,0.28194808,83125.0,83124.0,0.00778827]
["bitfinex","BTCUSD",1743728452927,0.240606,83124.0,83120.0,0.240613]
["bitfinex","BTCUSD",1743728453340,0.240606,83124.0,83121.0,0.240612]
["bitfinex","BTCUSD",1743728453721,0.240607,83123.0,83121.0,0.240612]
["bitfinex","BTCUSD",1743728453924,0.240594,83128.0,83121.0,0.240613]
["bitfinex","BTCUSD",1743728454120,0.240599,83126.0,83124.0,0.240601]
["bitfinex","BTCUSD",1743728454525,0.240599,83126.0,83123.0,0.252631]
["bitfinex","BTCUSD",1743728455059,0.240597,83127.0,83123.0,0.252631]
["bitfinex","BTCUSD",1743728455207,0.240602,83125.0,83122.0,0.240609]
["bitfinex","BTCUSD",1743728455407,0.240604,83124.0,83122.0,0.240609]
["bitfinex","BTCUSD",1743728455673,0.240607,83123.0,83122.0,0.0009963]
["bitfinex","BTCUSD",1743728455909,0.3296295,83123.0,83122.0,0.0009963]
["bitfinex","BTCUSD",1743728456031,0.3296295,83123.0,83122.0,0.00781085]
["bitfinex","BTCUSD",1743728456032,0.84003247,83123.0,83122.0,0.00781085]
["bitfinex","BTCUSD",1743728456237,0.24067,83101.0,83095.0,0.240685]
["bitfinex","BTCUSD",1743728456447,0.24067,83101.0,83097.0,0.240679]
["bitfinex","BTCUSD",1743728456797,0.012032,83105.0,83099.0,0.240675]
["bitfinex","BTCUSD",1743728456798,0.240666,83103.0,83099.0,0.240675]
["bitfinex","BTCUSD",1743728457232,0.24067,83101.0,83100.0,0.00797092]
["bitfinex","BTCUSD",1743728457438,0.240668,83102.0,83100.0,0.00797092]
["bitfinex","BTCUSD",1743728457557,0.240668,83102.0,83100.0,4.6e-05]
["bitfinex","BTCUSD",1743728457772,0.240668,83102.0,83101.0,0.0079683]
["bitfinex","BTCUSD",1743728459995,0.252701,83102.0,83101.0,0.0079683]
["bitfinex","BTCUSD",1743728460196,0.252703,83101.0,83100.0,4.6e-05]
["bitfinex","BTCUSD",1743728461544,0.592703,83101.0,83100.0,4.6e-05]
["bitfinex","BTCUSD",1743728466356,0.34,83101.0,83100.0,0.252752]
["bitfinex","BTCUSD",1743728466674,0.2713325,83120.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743728466888,0.2713325,83120.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743728466889,0.012031,83116.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743728467088,0.34,83114.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743728467464,0.240633,83114.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743728467627,0.34,83116.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743728467823,0.34,83114.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743728468156,0.34,83114.0,83113.0,0.24882456]
["bitfinex","BTCUSD",1743728468993,0.240622,83118.0,83115.0,0.240629]
["bitfinex","BTCUSD",1743728469203,0.012029,83128.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743728469377,0.012029,83129.0,83122.0,0.25264]
["bitfinex","BTCUSD",1743728469378,0.240596,83127.0,83122.0,0.25264]
["bitfinex","BTCUSD",1743728469618,0.240598,83126.0,83122.0,0.24061]
["bitfinex","BTCUSD",1743728469815,0.240576,83134.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743728470088,0.01200501,83134.0,83132.0,0.24058]
["bitfinex","BTCUSD",1743728470507,0.580575,83134.0,83133.0,0.0080622]
["bitfinex","BTCUSD",1743728470951,0.252603,83134.0,83128.0,0.252618]
["bitfinex","BTCUSD",1743728471149,0.252603,83134.0,83128.0,0.252664]
["bitfinex","BTCUSD",1743728471357,0.240582,83132.0,83129.0,0.00807269]
["bitfinex","BTCUSD",1743728471597,0.252605,83134.0,83129.0,0.00807269]
["bitfinex","BTCUSD",1743728471931,0.252605,83134.0,83129.0,0.00905319]
["bitfinex","BTCUSD",1743728472128,0.34,83137.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743728472525,0.252593,83138.0,83135.0,0.00805696]
["bitfinex","BTCUSD",1743728472526,0.592597,83136.0,83135.0,0.00805696]
["bitfinex","BTCUSD",1743728472732,0.34,83136.0,83135.0,0.00805696]
["bitfinex","BTCUSD",1743728472952,0.012028,83138.0,83132.0,0.240581]
["bitfinex","BTCUSD",1743728472953,0.34,83138.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743728473174,0.34,83138.0,83136.0,0.240567]
["bitfinex","BTCUSD",1743728473376,1.03976,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743728473702,0.340526,83151.0,83148.0,0.25256]
["bitfinex","BTCUSD",1743728473914,0.34,83148.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743728474198,0.34,83145.0,83143.0,0.240549]
["bitfinex","BTCUSD",1743728474433,0.34,83145.0,83141.0,0.240555]
["bitfinex","BTCUSD",1743728474792,0.34,83145.0,83140.0,0.252583]
["bitfinex","BTCUSD",1743728475197,0.240546,83144.0,83140.0,0.252583]
["bitfinex","BTCUSD",1743728475681,0.24055,83143.0,83140.0,0.252583]
["bitfinex","BTCUSD",1743728476051,0.240543,83146.0,83141.0,0.012027]
["bitfinex","BTCUSD",1743728476256,0.34,83149.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743728476454,0.34,83149.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743728476455,0.580533,83149.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743728476683,0.24053,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743728476858,0.24053,83150.0,83146.0,0.240537]
["bitfinex","BTCUSD",1743728477271,0.240534,83149.0,83146.0,0.240537]
["bitfinex","BTCUSD",1743728477775,0.252573,83144.0,83143.0,0.0009832]
["bitfinex","BTCUSD",1743728478091,0.240563,83139.0,83135.0,0.240572]
["bitfinex","BTCUSD",1743728478810,0.240563,83139.0,83136.0,0.2455253]
["bitfinex","BTCUSD",1743728479409,0.240566,83138.0,83136.0,0.0049563]
["bitfinex","BTCUSD",1743728479705,0.240566,83138.0,83134.0,0.240573]
["bitfinex","BTCUSD",1743728479906,0.24057,83136.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743728480109,0.240587,83130.0,83128.0,4.6e-05]
["bitfinex","BTCUSD",1743728480451,0.240589,83129.0,83128.0,4.6e-05]
["bitfinex","BTCUSD",1743728481168,0.240589,83129.0,83128.0,0.0077961]
["bitfinex","BTCUSD",1743728482374,0.240587,83130.0,83128.0,0.0077961]
["bitfinex","BTCUSD",1743728483254,0.240584,83131.0,83128.0,0.2483881]
["bitfinex","BTCUSD",1743728483464,0.240581,83132.0,83129.0,0.240589]
["bitfinex","BTCUSD",1743728483659,0.240584,83131.0,83128.0,0.2483881]
["bitfinex","BTCUSD",1743728483926,0.240589,83129.0,83128.0,4.6e-05]
["bitfinex","BTCUSD",1743728484098,0.240589,83130.0,83128.0,4.6e-05]
["bitfinex","BTCUSD",1743728485053,0.240589,83129.0,83128.0,4.6e-05]
["bitfinex","BTCUSD",1743728486165,0.240589,83129.0,83128.0,0.00775024]
["bitfinex","BTCUSD",1743728486324,0.240589,83129.0,83128.0,4.6e-05]
["bitfinex","BTCUSD",1743728486541,0.240589,83129.0,83128.0,0.00775024]
["bitfinex","BTCUSD",1743728486723,0.252613,83132.0,83128.0,4.6e-05]
["bitfinex","BTCUSD",1743728486914,0.252613,83132.0,83128.0,0.00775024]
["bitfinex","BTCUSD",1743728487176,0.012029,83132.0,83128.0,0.24834224]
["bitfinex","BTCUSD",1743728487534,0.240586,83131.0,83128.0,0.24834124]
["bitfinex","BTCUSD",1743728488777,0.240587,83130.0,83128.0,0.24834124]
["bitfinex","BTCUSD",1743728488999,0.240586,83131.0,83128.0,0.24834124]
["bitfinex","BTCUSD",1743728489546,0.240587,83130.0,83128.0,0.00775024]
["bitfinex","BTCUSD",1743728489777,0.240589,83129.0,83128.0,0.00775024]
["bitfinex","BTCUSD",1743728490161,0.3163738,83129.0,83128.0,0.00775024]
["bitfinex","BTCUSD",1743728490369,0.0757848,83129.0,83128.0,0.00775024]
["bitfinex","BTCUSD",1743728490583,0.3163738,83129.0,83128.0,0.00775024]
["bitfinex","BTCUSD",1743728491019,0.24058,83133.0,83128.0,0.01977924]
["bitfinex","BTCUSD",1743728491258,0.0001645,83140.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743728491458,0.0121915,83140.0,83136.0,0.0009905]
["bitfinex","BTCUSD",1743728491669,0.0001645,83140.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743728491874,0.0001645,83140.0,83137.0,0.00768064]
["bitfinex","BTCUSD",1743728492079,0.240561,83139.0,83136.0,0.0009905]
["bitfinex","BTCUSD",1743728492390,0.240564,83138.0,83136.0,0.0009905]
["bitfinex","BTCUSD",1743728493097,0.240566,83137.0,83136.0,0.0009905]
["bitfinex","BTCUSD",1743728493290,0.240564,83138.0,83136.0,0.0009905]
["bitfinex","BTCUSD",1743728495344,0.240566,83137.0,83136.0,0.0009905]
["bitfinex","BTCUSD",1743728495547,0.64379586,83137.0,83136.0,0.0009905]
["bitfinex","BTCUSD",1743728495767,0.252618,83129.0,83128.0,0.000375]
["bitfinex","BTCUSD",1743728497209,0.240587,83130.0,83128.0,0.000375]
["bitfinex","BTCUSD",1743728497420,0.240589,83129.0,83128.0,0.000375]
["bitfinex","BTCUSD",1743728498320,0.240587,83130.0,83128.0,0.000375]
["bitfinex","BTCUSD",1743728498537,0.012028,83137.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743728498750,0.240572,83135.0,83132.0,0.24058]
["bitfinex","BTCUSD",1743728499377,0.240575,83134.0,83131.0,0.252612]
["bitfinex","BTCUSD",1743728499621,0.34,83137.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743728499803,0.34,83137.0,83136.0,0.240569]
["bitfinex","BTCUSD",1743728500009,0.592591,83139.0,83136.0,0.240569]
["bitfinex","BTCUSD",1743728500209,0.34,83139.0,83137.0,0.240565]
["bitfinex","BTCUSD",1743728500511,0.0001645,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1743728500716,0.0001645,83140.0,83139.0,0.2575417]
["bitfinex","BTCUSD",1743728501015,0.0001645,83140.0,83139.0,0.26523476]
["bitfinex","BTCUSD",1743728506762,0.0001645,83140.0,83139.0,0.34298118]
["bitfinex","BTCUSD",1743728506963,0.0001645,83140.0,83139.0,0.26523476]
["bitfinex","BTCUSD",1743728507748,0.0001645,83140.0,83139.0,0.43473773]
["bitfinex","BTCUSD",1743728507952,0.0001645,83140.0,83139.0,0.57069773]
["bitfinex","BTCUSD",1743728508153,0.0001645,83140.0,83139.0,0.58287171]
["bitfinex","BTCUSD",1743728510399,0.0001645,83140.0,83139.0,0.59203808]
["bitfinex","BTCUSD",1743728518069,0.0001645,83140.0,83139.0,0.59236708]
["bitfinex","BTCUSD",1743728518236,0.0001645,83140.0,83139.0,0.63856708]
["bitfinex","BTCUSD",1743728518649,5e-07,83140.0,83139.0,0.64356708]
["bitfinex","BTCUSD",1743728519934,5e-07,83140.0,83139.0,0.50260708]
["bitfinex","BTCUSD",1743728520183,5e-07,83140.0,83139.0,0.63852708]
["bitfinex","BTCUSD",1743728523899,5e-07,83140.0,83139.0,0.4904331]
["bitfinex","BTCUSD",1743728524101,5e-07,83140.0,83139.0,0.27473013]
["bitfinex","BTCUSD",1743728524249,5e-07,83140.0,83139.0,0.26556376]
["bitfinex","BTCUSD",1743728524453,0.2525855,83140.0,83139.0,0.01297576]
["bitfinex","BTCUSD",1743728524847,5e-07,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728525040,0.00240236,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728525324,0.0202377,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728525539,0.6128227,83140.0,83139.0,0.00650435]
["bitfinex","BTCUSD",1743728525736,0.79156422,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728525951,0.84096422,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728526147,0.84096422,83140.0,83139.0,0.001329]
["bitfinex","BTCUSD",1743728526585,0.85550507,83140.0,83139.0,0.001329]
["bitfinex","BTCUSD",1743728527015,0.85550507,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728527340,0.85950507,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728527711,0.85550507,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728528501,0.83766973,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728528702,0.82312888,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728528904,0.95904888,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728529104,0.96304888,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728530072,0.79394591,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728530996,0.65802591,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728531452,0.60862591,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728534057,0.73152888,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728534229,0.74606973,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728534630,0.84296973,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728535130,0.59984907,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728535487,0.82586622,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728536211,0.70296325,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728536583,0.65336325,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728537446,0.77626093,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728537647,0.65336325,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728541320,0.65352775,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728547235,0.60622775,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728547430,0.60622775,83140.0,83139.0,0.00687415]
["bitfinex","BTCUSD",1743728547641,0.60622775,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728548475,0.60622775,83140.0,83139.0,0.00687415]
["bitfinex","BTCUSD",1743728548794,0.25676291,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728548966,0.35620491,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728549163,0.35620491,83140.0,83139.0,0.24750547]
["bitfinex","BTCUSD",1743728549470,0.35620491,83140.0,83139.0,0.00694547]
["bitfinex","BTCUSD",1743728549665,0.35620491,83140.0,83139.0,0.24750547]
["bitfinex","BTCUSD",1743728549849,0.35220491,83140.0,83139.0,0.24750547]
["bitfinex","BTCUSD",1743728550250,0.35520491,83140.0,83139.0,0.24750547]
["bitfinex","BTCUSD",1743728550453,0.59576291,83140.0,83139.0,0.00694547]
["bitfinex","BTCUSD",1743728551701,0.60778991,83140.0,83139.0,0.00694547]
["bitfinex","BTCUSD",1743728552875,0.67314405,83140.0,83139.0,0.00694547]
["bitfinex","BTCUSD",1743728553057,0.67314405,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728554488,0.89164702,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728558263,0.73069288,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728559287,0.77709288,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728564584,0.01520491,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728564784,0.0031645,83140.0,83139.0,0.252917]
["bitfinex","BTCUSD",1743728564918,0.0031645,83140.0,83139.0,0.25955535]
["bitfinex","BTCUSD",1743728565605,0.0031645,83140.0,83139.0,0.30745535]
["bitfinex","BTCUSD",1743728566746,0.0001645,83140.0,83139.0,0.30745535]
["bitfinex","BTCUSD",1743728567184,0.0031645,83140.0,83139.0,0.30745535]
["bitfinex","BTCUSD",1743728567361,0.0001645,83140.0,83139.0,0.30745535]
["bitfinex","BTCUSD",1743728568485,0.0001645,83140.0,83139.0,0.31244855]
["bitfinex","BTCUSD",1743728570176,0.0001645,83140.0,83139.0,0.30042055]
["bitfinex","BTCUSD",1743728570631,0.0001645,83140.0,83139.0,0.31244855]
["bitfinex","BTCUSD",1743728574482,0.0001645,83140.0,83139.0,0.01196055]
["bitfinex","BTCUSD",1743728574656,0.0001645,83140.0,83139.0,0.00696735]
["bitfinex","BTCUSD",1743728574860,0.28044146,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728575063,0.2780396,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728575476,0.6180396,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728575935,0.5927495,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728576328,0.5937495,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728576758,0.5937495,83140.0,83139.0,0.00679598]
["bitfinex","BTCUSD",1743728577056,0.5937495,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728577190,0.5937495,83140.0,83139.0,0.00679598]
["bitfinex","BTCUSD",1743728577410,0.71664718,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728577588,0.71664718,83140.0,83139.0,0.00679598]
["bitfinex","BTCUSD",1743728577790,0.71664718,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728578387,0.5817225,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728578597,0.5817225,83140.0,83139.0,0.00679598]
["bitfinex","BTCUSD",1743728578710,0.5937495,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728578920,0.5937495,83140.0,83139.0,0.00679598]
["bitfinex","BTCUSD",1743728580846,0.5937495,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728581019,0.71664718,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728581649,0.83955015,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728582406,0.71665247,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728582865,0.5937495,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728586461,0.71665247,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728586871,0.76315247,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728587077,0.77769332,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728587296,0.900591,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728589034,0.77669332,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728589251,0.76315247,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728589458,0.71665247,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728589988,0.72165247,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728592656,0.0061645,83140.0,83139.0,0.240889]
["bitfinex","BTCUSD",1743728592828,0.0061645,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728593031,0.5867225,83140.0,83139.0,0.0069019]
["bitfinex","BTCUSD",1743728593180,0.5987495,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728593386,0.7191561,83140.0,83139.0,0.0069019]
["bitfinex","BTCUSD",1743728593606,0.3791561,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728593941,0.7191561,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728594330,0.5987495,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728595164,0.71565247,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728595337,0.76105247,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728595540,0.76505247,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728596480,0.71965247,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728597081,0.71565247,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728597309,0.84355015,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728597522,0.84355015,83140.0,83139.0,0.299717]
["bitfinex","BTCUSD",1743728597523,0.0051645,83140.0,83139.0,0.299717]
["bitfinex","BTCUSD",1743728597950,0.0051645,83140.0,83139.0,0.30628628]
["bitfinex","BTCUSD",1743728598511,0.0001645,83140.0,83139.0,0.30628628]
["bitfinex","BTCUSD",1743728600300,0.0001645,83140.0,83139.0,0.31126298]
["bitfinex","BTCUSD",1743728601721,0.0001645,83140.0,83139.0,0.43416595]
["bitfinex","BTCUSD",1743728602373,0.0001645,83143.0,83142.0,0.252579]
["bitfinex","BTCUSD",1743728602548,0.0001645,83143.0,83142.0,0.55960197]
["bitfinex","BTCUSD",1743728602872,0.0001645,83143.0,83142.0,0.61634608]
["bitfinex","BTCUSD",1743728603876,0.240454,83176.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743728603877,0.34,83176.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743728604076,0.34,83176.0,83175.0,0.240456]
["bitfinex","BTCUSD",1743728604610,0.34,83176.0,83175.0,0.24671473]
["bitfinex","BTCUSD",1743728605011,0.34,83176.0,83175.0,0.25873673]
["bitfinex","BTCUSD",1743728605208,0.34046052,83176.0,83175.0,0.24671473]
["bitfinex","BTCUSD",1743728605428,0.34046052,83176.0,83175.0,0.25873673]
["bitfinex","BTCUSD",1743728605642,0.00046052,83176.0,83175.0,0.25873673]
["bitfinex","BTCUSD",1743728605963,0.00046052,83176.0,83175.0,0.30693673]
["bitfinex","BTCUSD",1743728606165,0.00446052,83176.0,83175.0,0.4298397]
["bitfinex","BTCUSD",1743728606371,0.00446052,83176.0,83175.0,0.4791397]
["bitfinex","BTCUSD",1743728606570,0.00046052,83176.0,83175.0,0.4791397]
["bitfinex","BTCUSD",1743728607647,0.00346052,83176.0,83175.0,0.4801339]
["bitfinex","BTCUSD",1743728609064,0.012016,83217.0,83212.0,0.240349]
["bitfinex","BTCUSD",1743728609279,0.00013812,83217.0,83215.0,0.24034]
["bitfinex","BTCUSD",1743728609520,0.00013812,83217.0,83213.0,0.252362]
["bitfinex","BTCUSD",1743728609721,0.01215412,83217.0,83216.0,0.00572629]
["bitfinex","BTCUSD",1743728609932,0.34,83215.0,83209.0,0.240356]
["bitfinex","BTCUSD",1743728610310,0.34,83215.0,83210.0,0.24609119]
["bitfinex","BTCUSD",1743728610481,0.34,83213.0,83210.0,0.24609119]
["bitfinex","BTCUSD",1743728610690,0.580347,83213.0,83210.0,0.00573819]
["bitfinex","BTCUSD",1743728610889,0.580347,83213.0,83210.0,0.24609219]
["bitfinex","BTCUSD",1743728612063,0.24035,83212.0,83210.0,0.00573819]
["bitfinex","BTCUSD",1743728612617,0.24035,83212.0,83208.0,0.252378]
["bitfinex","BTCUSD",1743728612817,0.58035,83212.0,83211.0,0.00573557]
["bitfinex","BTCUSD",1743728613024,0.240353,83211.0,83208.0,0.2413469]
["bitfinex","BTCUSD",1743728613236,0.58035,83212.0,83211.0,0.00573557]
["bitfinex","BTCUSD",1743728613372,0.58035,83212.0,83209.0,0.240358]
["bitfinex","BTCUSD",1743728613768,0.58135,83212.0,83210.0,0.00564881]
["bitfinex","BTCUSD",1743728613965,0.252375,83209.0,83208.0,0.0009869]
["bitfinex","BTCUSD",1743728616278,0.253375,83209.0,83208.0,0.0009869]
["bitfinex","BTCUSD",1743728616657,0.240369,83206.0,83202.0,0.240377]
["bitfinex","BTCUSD",1743728616865,0.24277186,83205.0,83201.0,0.240381]
["bitfinex","BTCUSD",1743728617065,0.32974489,83205.0,83203.0,0.0056518]
["bitfinex","BTCUSD",1743728617231,0.24037,83205.0,83202.0,0.24603242]
["bitfinex","BTCUSD",1743728617428,0.24037,83205.0,83204.0,0.00564918]
["bitfinex","BTCUSD",1743728617633,0.24037,83205.0,83203.0,0.0056518]
["bitfinex","BTCUSD",1743728617948,0.59478986,83205.0,83204.0,0.00564918]
["bitfinex","BTCUSD",1743728618174,0.01202,83188.0,83181.0,0.147821]
["bitfinex","BTCUSD",1743728618496,0.012021,83184.0,83179.0,0.252465]
["bitfinex","BTCUSD",1743728618816,0.240436,83183.0,83180.0,0.240441]
["bitfinex","BTCUSD",1743728618967,0.25485886,83183.0,83179.0,0.240443]
["bitfinex","BTCUSD",1743728619129,0.240415,83190.0,83186.0,0.240424]
["bitfinex","BTCUSD",1743728619330,0.240417,83189.0,83186.0,0.240424]
["bitfinex","BTCUSD",1743728619779,0.58055304,83190.0,83187.0,0.240421]
["bitfinex","BTCUSD",1743728619980,0.240433,83184.0,83180.0,0.240439]
["bitfinex","BTCUSD",1743728620185,0.00240186,83183.0,83180.0,0.002]
["bitfinex","BTCUSD",1743728620390,0.240434,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743728620778,0.240439,83182.0,83179.0,0.240444]
["bitfinex","BTCUSD",1743728620984,0.252455,83183.0,83179.0,0.2459435]
["bitfinex","BTCUSD",1743728621180,0.252454,83184.0,83181.0,0.240438]
["bitfinex","BTCUSD",1743728621581,0.252454,83184.0,83182.0,0.00561855]
["bitfinex","BTCUSD",1743728621909,0.252454,83184.0,83181.0,0.2453909]
["bitfinex","BTCUSD",1743728622156,0.252454,83184.0,83183.0,0.00561593]
["bitfinex","BTCUSD",1743728622283,0.252454,83184.0,83182.0,0.00561855]
["bitfinex","BTCUSD",1743728622687,0.240434,83183.0,83181.0,0.0049529]
["bitfinex","BTCUSD",1743728623075,0.24043,83184.0,83181.0,0.2453909]
["bitfinex","BTCUSD",1743728623256,0.240433,83183.0,83181.0,0.2453909]
["bitfinex","BTCUSD",1743728623862,0.240436,83182.0,83181.0,0.0049529]
["bitfinex","BTCUSD",1743728624022,0.240433,83183.0,83180.0,0.240439]
["bitfinex","BTCUSD",1743728624962,0.240431,83184.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743728625184,0.240431,83184.0,83181.0,0.240438]
["bitfinex","BTCUSD",1743728625327,0.240431,83184.0,83179.0,0.0130071]
["bitfinex","BTCUSD",1743728625328,0.252452,83184.0,83179.0,0.0130071]
["bitfinex","BTCUSD",1743728625525,0.240433,83183.0,83180.0,0.240441]
["bitfinex","BTCUSD",1743728626278,0.34,83186.0,83185.0,0.240427]
["bitfinex","BTCUSD",1743728626413,0.34,83186.0,83184.0,0.24043]
["bitfinex","BTCUSD",1743728626812,0.580425,83186.0,83182.0,0.252454]
["bitfinex","BTCUSD",1743728627065,0.34,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743728627378,0.580426,83186.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743728627620,0.34,83186.0,83184.0,0.24043]
["bitfinex","BTCUSD",1743728627791,0.580427,83186.0,83183.0,0.240431]
["bitfinex","BTCUSD",1743728627995,0.240428,83185.0,83180.0,0.252464]
["bitfinex","BTCUSD",1743728628206,0.08999805,83184.0,83179.0,0.0009851]
["bitfinex","BTCUSD",1743728628347,0.240442,83180.0,83179.0,0.0009851]
["bitfinex","BTCUSD",1743728628548,0.24044,83181.0,83179.0,0.0009851]
["bitfinex","BTCUSD",1743728628950,0.24284386,83180.0,83179.0,0.0009851]
["bitfinex","BTCUSD",1743728629151,0.240442,83180.0,83179.0,0.0009851]
["bitfinex","BTCUSD",1743728629486,0.252461,83181.0,83179.0,0.0009851]
["bitfinex","BTCUSD",1743728629687,0.25486586,83180.0,83179.0,0.0009851]
["bitfinex","BTCUSD",1743728629940,0.592464,83180.0,83179.0,0.0009851]
["bitfinex","BTCUSD",1743728630516,0.592473,83177.0,83176.0,0.0003288]
["bitfinex","BTCUSD",1743728631892,0.593473,83177.0,83176.0,0.0003288]
["bitfinex","BTCUSD",1743728645353,0.81637597,83177.0,83176.0,0.0003288]
["bitfinex","BTCUSD",1743728645577,0.98457365,83177.0,83176.0,0.0003288]
["bitfinex","BTCUSD",1743728645712,1.0446145,83177.0,83176.0,8e-07]
["bitfinex","BTCUSD",1743728645922,1.08034902,83177.0,83176.0,8e-07]
["bitfinex","BTCUSD",1743728646510,1.08051342,83177.0,83176.0,8e-07]
["bitfinex","BTCUSD",1743728647065,1.08854624,83177.0,83176.0,8e-07]
["bitfinex","BTCUSD",1743728647266,0.92991404,83177.0,83176.0,8e-07]
["bitfinex","BTCUSD",1743728647444,0.93491404,83177.0,83176.0,8e-07]
["bitfinex","BTCUSD",1743728647630,0.92991404,83177.0,83176.0,8e-07]
["bitfinex","BTCUSD",1743728648085,1.41644856,83177.0,83176.0,8e-07]
["bitfinex","BTCUSD",1743728648322,0.252585,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728648672,0.252585,83140.0,83139.0,0.00645386]
["bitfinex","BTCUSD",1743728648870,0.252585,83140.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743728649771,0.71548797,83140.0,83139.0,0.00078952]
["bitfinex","BTCUSD",1743728650364,0.72772216,83140.0,83139.0,0.00078952]
["bitfinex","BTCUSD",1743728650565,0.85061984,83140.0,83139.0,0.00078952]
["bitfinex","BTCUSD",1743728651937,0.85261984,83140.0,83139.0,0.00078952]
["bitfinex","BTCUSD",1743728655358,0.72972216,83140.0,83139.0,0.00078952]
["bitfinex","BTCUSD",1743728656764,0.74426301,83140.0,83139.0,0.00078952]
["bitfinex","BTCUSD",1743728659922,2.95707701,83140.0,83139.0,5.2e-07]
["bitfinex","BTCUSD",1743728660136,0.012033,83102.0,83100.0,0.000329]
["bitfinex","BTCUSD",1743728660336,0.01443486,83102.0,83100.0,0.000329]
["bitfinex","BTCUSD",1743728660879,0.252701,83102.0,83100.0,0.000329]
["bitfinex","BTCUSD",1743728661083,0.252701,83102.0,83101.0,0.01023486]
["bitfinex","BTCUSD",1743728661288,0.252701,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743728661497,0.252701,83102.0,83101.0,0.004046]
["bitfinex","BTCUSD",1743728661942,0.592701,83102.0,83101.0,0.004046]
["bitfinex","BTCUSD",1743728662374,0.71560397,83102.0,83101.0,0.004046]
["bitfinex","BTCUSD",1743728663368,0.72764726,83102.0,83101.0,0.004046]
["bitfinex","BTCUSD",1743728668029,0.74218811,83102.0,83101.0,0.004046]
["bitfinex","BTCUSD",1743728668367,0.87830811,83102.0,83101.0,0.004046]
["bitfinex","BTCUSD",1743728668673,1.00120579,83102.0,83101.0,0.004046]
["bitfinex","BTCUSD",1743728668871,1.00120579,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728670127,1.00420579,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728670550,1.00120579,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728670942,1.00520579,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728674804,1.32572379,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728674979,1.27965879,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728675822,1.18941679,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728676022,1.18004179,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728676439,1.17604179,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728676772,1.18104179,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728676972,0.93220811,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728678514,0.88330811,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728681366,0.73264726,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728683097,0.38061426,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728683241,0.72061426,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728684087,0.72764726,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728684426,0.73164726,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728684904,0.85454494,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728685863,0.73164726,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728686677,0.73164726,83102.0,83101.0,0.01099096]
["bitfinex","BTCUSD",1743728686895,0.73164726,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728699088,0.35604329,83102.0,83101.0,0.2909448]
["bitfinex","BTCUSD",1743728699288,0.59671129,83102.0,83101.0,0.0502748]
["bitfinex","BTCUSD",1743728699515,0.59671129,83102.0,83101.0,0.0569023]
["bitfinex","BTCUSD",1743728700357,0.60474429,83102.0,83101.0,0.0569023]
["bitfinex","BTCUSD",1743728700516,0.60874429,83102.0,83101.0,0.0569023]
["bitfinex","BTCUSD",1743728703189,0.59671129,83102.0,83101.0,0.1047023]
["bitfinex","BTCUSD",1743728703409,0.584668,83102.0,83101.0,0.1047023]
["bitfinex","BTCUSD",1743728704118,0.596701,83102.0,83101.0,0.1047023]
["bitfinex","BTCUSD",1743728705609,0.65974244,83102.0,83101.0,0.1047023]
["bitfinex","BTCUSD",1743728706839,0.65974244,83102.0,83101.0,0.0569023]
["bitfinex","BTCUSD",1743728707477,0.596701,83102.0,83101.0,0.0569023]
["bitfinex","BTCUSD",1743728710108,0.591701,83102.0,83101.0,0.0569023]
["bitfinex","BTCUSD",1743728714482,0.004,83102.0,83101.0,0.2975723]
["bitfinex","BTCUSD",1743728714678,0.31390782,83122.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743728714881,0.34,83114.0,83113.0,0.0009993]
["bitfinex","BTCUSD",1743728715362,0.580633,83114.0,83113.0,0.00747698]
["bitfinex","BTCUSD",1743728715608,0.34,83114.0,83113.0,0.0009993]
["bitfinex","BTCUSD",1743728715809,0.59242112,83114.0,83113.0,0.00747698]
["bitfinex","BTCUSD",1743728716008,0.71304652,83114.0,83113.0,0.00747698]
["bitfinex","BTCUSD",1743728716220,0.71604652,83114.0,83113.0,0.00747698]
["bitfinex","BTCUSD",1743728716396,0.60745212,83114.0,83113.0,0.0009993]
["bitfinex","BTCUSD",1743728717652,0.252701,83102.0,83100.0,0.000329]
["bitfinex","BTCUSD",1743728718957,0.71560397,83102.0,83100.0,0.000329]
["bitfinex","BTCUSD",1743728719162,0.83850165,83102.0,83101.0,0.0053748]
["bitfinex","BTCUSD",1743728719363,0.71560397,83102.0,83101.0,0.0053748]
["bitfinex","BTCUSD",1743728719519,0.71560397,83102.0,83101.0,0.0043748]
["bitfinex","BTCUSD",1743728719925,0.595701,83102.0,83101.0,0.0527748]
["bitfinex","BTCUSD",1743728720324,0.595701,83102.0,83101.0,0.05930336]
["bitfinex","BTCUSD",1743728720529,0.592701,83102.0,83101.0,0.05930336]
["bitfinex","BTCUSD",1743728720750,0.34,83102.0,83101.0,0.05930336]
["bitfinex","BTCUSD",1743728720950,0.34,83102.0,83101.0,0.31200636]
["bitfinex","BTCUSD",1743728721153,0.15977912,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743728721154,0.01178812,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743728721355,0.252636,83124.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743728721508,0.240613,83121.0,83118.0,0.240621]
["bitfinex","BTCUSD",1743728721729,0.25265575,83121.0,83118.0,0.24062]
["bitfinex","BTCUSD",1743728721932,0.25265575,83121.0,83119.0,0.00638146]
["bitfinex","BTCUSD",1743728722133,0.25265575,83121.0,83117.0,0.252653]
["bitfinex","BTCUSD",1743728722405,0.25265575,83121.0,83118.0,0.24700408]
["bitfinex","BTCUSD",1743728722609,0.34,83122.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743728722750,0.34,83123.0,83121.0,0.240613]
["bitfinex","BTCUSD",1743728722930,0.34,83123.0,83122.0,0.00637359]
["bitfinex","BTCUSD",1743728723339,0.580607,83123.0,83122.0,0.00637359]
["bitfinex","BTCUSD",1743728723540,0.580607,83123.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743728723740,0.580607,83123.0,83121.0,0.00637621]
["bitfinex","BTCUSD",1743728723985,0.34,83123.0,83121.0,0.00637621]
["bitfinex","BTCUSD",1743728724257,0.01203,83123.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743728724415,0.003,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743728724819,0.003,83122.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743728724970,0.003,83122.0,83121.0,0.06033]
["bitfinex","BTCUSD",1743728725398,0.003,83122.0,83121.0,0.1119106]
["bitfinex","BTCUSD",1743728725827,0.003,83122.0,83121.0,0.0998806]
["bitfinex","BTCUSD",1743728726083,0.34,83139.0,83121.0,0.10104208]
["bitfinex","BTCUSD",1743728726289,0.003,83123.0,83121.0,0.10104208]
["bitfinex","BTCUSD",1743728726897,0.0001645,83122.0,83121.0,0.10104208]
["bitfinex","BTCUSD",1743728727639,0.0001645,83122.0,83121.0,0.11114629]
["bitfinex","BTCUSD",1743728728116,0.0001645,83122.0,83121.0,0.23404926]
["bitfinex","BTCUSD",1743728728317,0.0001645,83122.0,83121.0,0.23645496]
["bitfinex","BTCUSD",1743728729761,0.0001645,83122.0,83121.0,0.23845496]
["bitfinex","BTCUSD",1743728730164,0.0001645,83122.0,83121.0,0.23404926]
["bitfinex","BTCUSD",1743728730368,0.0001645,83122.0,83121.0,0.23604926]
["bitfinex","BTCUSD",1743728730575,0.0001645,83122.0,83121.0,0.24099246]
["bitfinex","BTCUSD",1743728730868,0.0001645,83122.0,83121.0,0.23899246]
["bitfinex","BTCUSD",1743728731075,0.0001645,83122.0,83121.0,0.24099246]
["bitfinex","BTCUSD",1743728731277,0.0001645,83122.0,83121.0,0.25216621]
["bitfinex","BTCUSD",1743728732231,0.0001645,83122.0,83121.0,0.25016621]
["bitfinex","BTCUSD",1743728732497,0.0001645,83122.0,83121.0,0.25216621]
["bitfinex","BTCUSD",1743728733385,0.0001645,83122.0,83121.0,0.242062]
["bitfinex","BTCUSD",1743728733930,0.0001645,83122.0,83121.0,0.07085903]
["bitfinex","BTCUSD",1743728735090,0.0001645,83122.0,83121.0,0.06834065]
["bitfinex","BTCUSD",1743728736919,0.0001645,83122.0,83121.0,0.19124362]
["bitfinex","BTCUSD",1743728738479,0.0001645,83122.0,83121.0,0.19157262]
["bitfinex","BTCUSD",1743728738637,0.0001645,83122.0,83121.0,0.21097047]
["bitfinex","BTCUSD",1743728739494,0.0001645,83122.0,83121.0,0.20897047]
["bitfinex","BTCUSD",1743728739695,0.0001645,83122.0,83121.0,0.25797047]
["bitfinex","BTCUSD",1743728740215,0.0001645,83122.0,83121.0,0.25997047]
["bitfinex","BTCUSD",1743728740960,0.0001645,83122.0,83121.0,0.23857262]
["bitfinex","BTCUSD",1743728741161,0.0001645,83122.0,83121.0,0.24397796]
["bitfinex","BTCUSD",1743728741407,0.0001645,83122.0,83121.0,0.24157262]
["bitfinex","BTCUSD",1743728742506,0.0001645,83122.0,83121.0,0.23857262]
["bitfinex","BTCUSD",1743728742707,0.0001645,83122.0,83121.0,0.24497795]
["bitfinex","BTCUSD",1743728742908,0.0001645,83122.0,83121.0,0.28211127]
["bitfinex","BTCUSD",1743728743205,0.0001645,83122.0,83121.0,0.27811127]
["bitfinex","BTCUSD",1743728743413,0.0001645,83122.0,83121.0,0.28311127]
["bitfinex","BTCUSD",1743728743613,0.0001645,83122.0,83121.0,0.27811127]
["bitfinex","BTCUSD",1743728743820,0.0001645,83122.0,83121.0,0.41443127]
["bitfinex","BTCUSD",1743728744017,0.0001645,83122.0,83121.0,0.41843127]
["bitfinex","BTCUSD",1743728744219,0.0001645,83122.0,83121.0,0.41443127]
["bitfinex","BTCUSD",1743728744804,0.0961,83168.0,83127.0,0.005]
["bitfinex","BTCUSD",1743728745014,0.0961,83168.0,83127.0,0.65800374]
["bitfinex","BTCUSD",1743728745231,0.0493,83168.0,83127.0,0.63844654]
["bitfinex","BTCUSD",1743728745432,0.01207888,83163.0,83127.0,0.65559862]
["bitfinex","BTCUSD",1743728746057,0.01207888,83163.0,83127.0,0.65564462]
["bitfinex","BTCUSD",1743728746260,0.01207888,83163.0,83127.0,0.66064462]
["bitfinex","BTCUSD",1743728746660,0.0493,83168.0,83127.0,0.65564462]
["bitfinex","BTCUSD",1743728746980,0.0493,83168.0,83127.0,0.66987437]
["bitfinex","BTCUSD",1743728747185,0.0493,83168.0,83127.0,0.66487437]
["bitfinex","BTCUSD",1743728747640,0.0493,83168.0,83127.0,0.66987437]
["bitfinex","BTCUSD",1743728748880,0.0493,83168.0,83127.0,0.66487437]
["bitfinex","BTCUSD",1743728749212,0.0493,83168.0,83127.0,0.66887437]
["bitfinex","BTCUSD",1743728749964,0.01228873,83165.0,83127.0,0.66887437]
["bitfinex","BTCUSD",1743728751510,0.0468,83157.0,83127.0,0.66387437]
["bitfinex","BTCUSD",1743728751692,0.0468,83157.0,83127.0,0.78537352]
["bitfinex","BTCUSD",1743728752987,0.0468,83157.0,83127.0,0.78137352]
["bitfinex","BTCUSD",1743728753543,0.0468,83157.0,83127.0,0.78637352]
["bitfinex","BTCUSD",1743728755905,0.0468,83157.0,83127.0,0.80591437]
["bitfinex","BTCUSD",1743728757358,0.34,83167.0,83127.0,0.84335608]
["bitfinex","BTCUSD",1743728757557,0.0493,83168.0,83127.0,0.84335608]
["bitfinex","BTCUSD",1743728757805,0.0493,83168.0,83127.0,0.86835608]
["bitfinex","BTCUSD",1743728758642,0.0493,83168.0,83127.0,0.86335608]
["bitfinex","BTCUSD",1743728758806,0.0493,83168.0,83127.0,0.86835608]
["bitfinex","BTCUSD",1743728759731,0.0493,83168.0,83127.0,0.86335608]
["bitfinex","BTCUSD",1743728760133,0.0493,83168.0,83127.0,0.86835608]
["bitfinex","BTCUSD",1743728761378,0.0493,83168.0,83127.0,0.86335608]
["bitfinex","BTCUSD",1743728761795,0.0493,83168.0,83127.0,0.86835608]
["bitfinex","BTCUSD",1743728761988,0.0493,83168.0,83127.0,0.86335608]
["bitfinex","BTCUSD",1743728762369,0.0493,83168.0,83127.0,0.86835608]
["bitfinex","BTCUSD",1743728763215,0.0493,83168.0,83127.0,0.86335608]
["bitfinex","BTCUSD",1743728763348,0.0493,83168.0,83127.0,0.86835608]
["bitfinex","BTCUSD",1743728764856,0.0493,83168.0,83127.0,0.86335608]
["bitfinex","BTCUSD",1743728765054,0.00240186,83167.0,83127.0,0.73231608]
["bitfinex","BTCUSD",1743728765280,0.0451,83154.0,83127.0,0.86315608]
["bitfinex","BTCUSD",1743728765639,0.0451,83154.0,83127.0,0.84315608]
["bitfinex","BTCUSD",1743728765848,0.0451,83154.0,83127.0,0.81540746]
["bitfinex","BTCUSD",1743728767567,0.0499,83149.0,83127.0,0.72186661]
["bitfinex","BTCUSD",1743728767766,0.0499,83149.0,83127.0,0.6361249]
["bitfinex","BTCUSD",1743728772534,0.0499,83159.0,83127.0,0.73876649]
["bitfinex","BTCUSD",1743728772755,0.0499,83159.0,83127.0,0.80896649]
["bitfinex","BTCUSD",1743728773058,0.0498,83163.0,83127.0,0.80896649]
["bitfinex","BTCUSD",1743728775974,0.0997,83147.0,83127.0,0.75876649]
["bitfinex","BTCUSD",1743728776133,0.0997,83147.0,83127.0,0.74422564]
["bitfinex","BTCUSD",1743728777125,0.0498,83155.0,83127.0,0.76376649]
["bitfinex","BTCUSD",1743728785970,0.0498,83155.0,83127.0,0.69316649]
["bitfinex","BTCUSD",1743728788777,0.0465,83141.0,83127.0,0.68816649]
["bitfinex","BTCUSD",1743728790671,0.0473,83137.0,83127.0,0.67362564]
["bitfinex","BTCUSD",1743728790873,0.0473,83137.0,83127.0,0.1602849]
["bitfinex","BTCUSD",1743728791098,0.0466645,83128.0,83127.0,0.15105515]
["bitfinex","BTCUSD",1743728791306,0.0466645,83128.0,83127.0,0.02815218]
["bitfinex","BTCUSD",1743728791781,0.0939645,83128.0,83127.0,0.01819228]
["bitfinex","BTCUSD",1743728792186,0.0939645,83128.0,83127.0,0.02319228]
["bitfinex","BTCUSD",1743728792400,0.0939645,83128.0,83127.0,0.02286927]
["bitfinex","BTCUSD",1743728792629,0.10336095,83128.0,83127.0,0.01786927]
["bitfinex","BTCUSD",1743728792824,0.10336095,83128.0,83127.0,0.0060402]
["bitfinex","BTCUSD",1743728793316,0.0939645,83128.0,83127.0,0.2466352]
["bitfinex","BTCUSD",1743728793443,0.0939645,83128.0,83127.0,0.26346427]
["bitfinex","BTCUSD",1743728794258,0.0939645,83128.0,83127.0,0.02286927]
["bitfinex","BTCUSD",1743728794564,0.0939645,83128.0,83127.0,0.0060402]
["bitfinex","BTCUSD",1743728795356,0.0939645,83128.0,83127.0,0.0010402]
["bitfinex","BTCUSD",1743728795683,0.41852911,83128.0,83127.0,0.0010402]
["bitfinex","BTCUSD",1743728795815,0.42815625,83128.0,83127.0,0.004046]
["bitfinex","BTCUSD",1743728796208,0.346437,83123.0,83122.0,0.000329]
["bitfinex","BTCUSD",1743728796410,0.80933997,83123.0,83122.0,0.000329]
["bitfinex","BTCUSD",1743728796611,0.252664,83114.0,83113.0,0.1081264]
["bitfinex","BTCUSD",1743728796810,0.71556697,83114.0,83113.0,0.06557243]
["bitfinex","BTCUSD",1743728797025,0.71556697,83114.0,83113.0,0.08244011]
["bitfinex","BTCUSD",1743728797222,0.71556697,83114.0,83113.0,0.06557243]
["bitfinex","BTCUSD",1743728797430,0.76226697,83114.0,83113.0,4.603e-05]
["bitfinex","BTCUSD",1743728797644,0.93007765,83114.0,83113.0,4.603e-05]
["bitfinex","BTCUSD",1743728798087,0.80876697,83114.0,83113.0,4.603e-05]
["bitfinex","BTCUSD",1743728799160,0.81076697,83114.0,83113.0,4.603e-05]
["bitfinex","BTCUSD",1743728799630,0.80876697,83114.0,83113.0,4.603e-05]
["bitfinex","BTCUSD",1743728799832,0.81276697,83114.0,83113.0,4.603e-05]
["bitfinex","BTCUSD",1743728801179,0.81276697,83114.0,83098.0,0.00098]
["bitfinex","BTCUSD",1743728801180,0.300901,83102.0,83098.0,0.00098]
["bitfinex","BTCUSD",1743728801742,0.687401,83102.0,83098.0,0.00098]
["bitfinex","BTCUSD",1743728802090,0.687401,83102.0,83092.0,0.0003286]
["bitfinex","BTCUSD",1743728802091,0.252728,83093.0,83092.0,0.0003286]
["bitfinex","BTCUSD",1743728802265,0.252728,83093.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743728802266,0.240737,83079.0,83074.0,0.240748]
["bitfinex","BTCUSD",1743728802679,0.240737,83079.0,83076.0,0.240742]
["bitfinex","BTCUSD",1743728802850,0.240737,83079.0,83072.0,0.00013812]
["bitfinex","BTCUSD",1743728802851,0.240752,83073.0,83072.0,0.00013812]
["bitfinex","BTCUSD",1743728803628,0.240748,83075.0,83074.0,0.003]
["bitfinex","BTCUSD",1743728803854,0.240748,83075.0,83072.0,0.00013812]
["bitfinex","BTCUSD",1743728803855,0.24075,83074.0,83072.0,0.00013812]
["bitfinex","BTCUSD",1743728804180,0.240748,83075.0,83072.0,0.00013812]
["bitfinex","BTCUSD",1743728804383,0.0482,83076.0,83072.0,0.00013812]
["bitfinex","BTCUSD",1743728804706,0.0482,83076.0,83075.0,0.240746]
["bitfinex","BTCUSD",1743728806037,0.0482,83076.0,83075.0,0.2427307]
["bitfinex","BTCUSD",1743728806782,0.0482,83076.0,83075.0,0.2476388]
["bitfinex","BTCUSD",1743728806987,0.0482,83076.0,83075.0,0.2596758]
["bitfinex","BTCUSD",1743728807631,0.0465,83081.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743728807818,0.0465,83081.0,83080.0,0.240731]
["bitfinex","BTCUSD",1743728808220,50.0,83477.0,83075.0,0.0141862]
["bitfinex","BTCUSD",1743728808221,0.0475,83096.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743728808495,0.240685,83096.0,83090.0,0.252736]
["bitfinex","BTCUSD",1743728808744,0.240694,83093.0,83090.0,0.240701]
["bitfinex","BTCUSD",1743728808939,0.012034,83092.0,83085.0,0.240717]
["bitfinex","BTCUSD",1743728809139,0.240711,83087.0,83081.0,0.240726]
["bitfinex","BTCUSD",1743728809344,0.2713325,83091.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743728809553,0.34,83099.0,83092.0,0.252728]
["bitfinex","BTCUSD",1743728809787,0.002,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1743728809933,0.002,83096.0,83093.0,0.01772158]
["bitfinex","BTCUSD",1743728810317,0.002,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1743728810916,0.002,83096.0,83095.0,0.27141816]
["bitfinex","BTCUSD",1743728811503,0.0477,83101.0,83100.0,0.252706]
["bitfinex","BTCUSD",1743728811893,0.34,83104.0,83103.0,0.252698]
["bitfinex","BTCUSD",1743728812099,0.34,83104.0,83103.0,0.27039199]
["bitfinex","BTCUSD",1743728812555,0.0475,83105.0,83104.0,0.252695]
["bitfinex","BTCUSD",1743728812769,0.04761065,83105.0,83104.0,0.252695]
["bitfinex","BTCUSD",1743728812941,0.04761065,83105.0,83104.0,0.27043468]
["bitfinex","BTCUSD",1743728814158,0.04761065,83105.0,83104.0,0.01773968]
["bitfinex","BTCUSD",1743728814544,0.04761065,83105.0,83104.0,0.27043468]
["bitfinex","BTCUSD",1743728814902,0.04961065,83105.0,83104.0,0.27043468]
["bitfinex","BTCUSD",1743728816117,0.00011065,83105.0,83104.0,0.27141938]
["bitfinex","BTCUSD",1743728816409,0.00211065,83105.0,83104.0,0.27141938]
["bitfinex","BTCUSD",1743728816773,0.00211065,83105.0,83104.0,0.39432235]
["bitfinex","BTCUSD",1743728816957,0.00211065,83105.0,83104.0,0.39925075]
["bitfinex","BTCUSD",1743728817850,0.00011065,83105.0,83104.0,0.39925075]
["bitfinex","BTCUSD",1743728818384,0.00011065,83105.0,83104.0,0.40125075]
["bitfinex","BTCUSD",1743728819953,0.00043985,83105.0,83104.0,0.40125075]
["bitfinex","BTCUSD",1743728820527,8.5e-07,83105.0,83104.0,0.47899717]
["bitfinex","BTCUSD",1743728820726,8.5e-07,83105.0,83104.0,0.40125075]
["bitfinex","BTCUSD",1743728821180,8.5e-07,83105.0,83104.0,0.4661916]
["bitfinex","BTCUSD",1743728821518,8.5e-07,83105.0,83104.0,0.8557916]
["bitfinex","BTCUSD",1743728821980,8.5e-07,83105.0,83104.0,0.8807916]
["bitfinex","BTCUSD",1743728822154,0.0001645,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1743728822338,0.00027525,83128.0,83127.0,0.51769717]
["bitfinex","BTCUSD",1743728822534,0.00027525,83128.0,83127.0,0.53513083]
["bitfinex","BTCUSD",1743728823037,0.004,83159.0,83157.0,0.240508]
["bitfinex","BTCUSD",1743728823236,0.004,83159.0,83158.0,0.30544273]
["bitfinex","BTCUSD",1743728823444,0.00446016,83159.0,83158.0,0.26972766]
["bitfinex","BTCUSD",1743728825163,0.00446016,83159.0,83158.0,0.27072766]
["bitfinex","BTCUSD",1743728826260,0.00436004,83159.0,83158.0,0.27072766]
["bitfinex","BTCUSD",1743728827466,0.00436004,83159.0,83158.0,0.27663056]
["bitfinex","BTCUSD",1743728827705,0.00436004,83159.0,83158.0,0.39953353]
["bitfinex","BTCUSD",1743728828488,0.00436004,83159.0,83158.0,0.27663056]
["bitfinex","BTCUSD",1743728828705,0.00436004,83159.0,83158.0,0.02409956]
["bitfinex","BTCUSD",1743728828869,0.00436004,83159.0,83158.0,0.27663056]
["bitfinex","BTCUSD",1743728829395,0.00436004,83159.0,83158.0,0.39953353]
["bitfinex","BTCUSD",1743728829552,4e-08,83159.0,83158.0,0.39953353]
["bitfinex","BTCUSD",1743728829753,4e-08,83159.0,83158.0,0.84567438]
["bitfinex","BTCUSD",1743728830634,4e-08,83159.0,83158.0,0.84467438]
["bitfinex","BTCUSD",1743728830816,4e-08,83159.0,83158.0,0.84967438]
["bitfinex","BTCUSD",1743728831121,4e-08,83159.0,83158.0,0.83013353]
["bitfinex","BTCUSD",1743728831476,4e-08,83159.0,83158.0,0.83513353]
["bitfinex","BTCUSD",1743728832175,4e-08,83159.0,83158.0,0.98631438]
["bitfinex","BTCUSD",1743728832378,4e-08,83159.0,83158.0,0.98131438]
["bitfinex","BTCUSD",1743728833240,4e-08,83159.0,83158.0,0.84967438]
["bitfinex","BTCUSD",1743728833410,4e-08,83159.0,83158.0,0.54009353]
["bitfinex","BTCUSD",1743728833590,4e-08,83159.0,83158.0,0.61783995]
["bitfinex","BTCUSD",1743728833795,4e-08,83159.0,83158.0,0.54009353]
["bitfinex","BTCUSD",1743728834451,4e-08,83159.0,83158.0,0.53509353]
["bitfinex","BTCUSD",1743728834791,4e-08,83159.0,83158.0,0.54009353]
["bitfinex","BTCUSD",1743728835563,4e-08,83159.0,83158.0,0.39853353]
["bitfinex","BTCUSD",1743728835762,4e-08,83159.0,83158.0,0.53917353]
["bitfinex","BTCUSD",1743728837095,4e-08,83159.0,83158.0,0.60791438]
["bitfinex","BTCUSD",1743728837434,4e-08,83159.0,83158.0,0.97291438]
["bitfinex","BTCUSD",1743728837640,4e-08,83159.0,83158.0,1.01851438]
["bitfinex","BTCUSD",1743728838057,4e-08,83159.0,83158.0,1.01451438]
["bitfinex","BTCUSD",1743728838464,4e-08,83159.0,83158.0,1.01951438]
["bitfinex","BTCUSD",1743728838793,0.0001644,83176.0,83175.0,0.301678]
["bitfinex","BTCUSD",1743728838959,0.0001644,83176.0,83175.0,0.58185742]
["bitfinex","BTCUSD",1743728838960,0.00030242,83176.0,83175.0,0.58185742]
["bitfinex","BTCUSD",1743728839168,0.00030242,83176.0,83175.0,0.5983733]
["bitfinex","BTCUSD",1743728840406,8.2e-07,83177.0,83176.0,0.592475]
["bitfinex","BTCUSD",1743728840601,8.2e-07,83177.0,83176.0,0.71537797]
["bitfinex","BTCUSD",1743728840982,8.2e-07,83177.0,83176.0,0.73177817]
["bitfinex","BTCUSD",1743728841724,8.2e-07,83177.0,83176.0,0.74631902]
["bitfinex","BTCUSD",1743728841928,8.2e-07,83177.0,83176.0,0.75031902]
["bitfinex","BTCUSD",1743728843214,8.2e-07,83177.0,83176.0,0.76266497]
["bitfinex","BTCUSD",1743728843415,8.2e-07,83177.0,83176.0,0.74812412]
["bitfinex","BTCUSD",1743728844151,8.2e-07,83177.0,83176.0,0.75311602]
["bitfinex","BTCUSD",1743728844528,8.2e-07,83177.0,83176.0,0.76765687]
["bitfinex","BTCUSD",1743728844945,8.2e-07,83177.0,83176.0,0.77646274]
["bitfinex","BTCUSD",1743728848329,8.2e-07,83177.0,83176.0,0.54677594]
["bitfinex","BTCUSD",1743728850081,8.2e-07,83177.0,83176.0,0.40957594]
["bitfinex","BTCUSD",1743728850242,8.2e-07,83177.0,83176.0,0.54285594]
["bitfinex","BTCUSD",1743728850447,8.2e-07,83177.0,83176.0,0.54585594]
["bitfinex","BTCUSD",1743728850848,8.2e-07,83177.0,83176.0,0.54285594]
["bitfinex","BTCUSD",1743728851050,8.2e-07,83177.0,83176.0,0.54485594]
["bitfinex","BTCUSD",1743728851461,8.2e-07,83177.0,83176.0,0.40757594]
["bitfinex","BTCUSD",1743728852433,0.24045182,83177.0,83176.0,0.15510094]
["bitfinex","BTCUSD",1743728852639,0.24045182,83177.0,83176.0,0.0233921]
["bitfinex","BTCUSD",1743728852819,8.2e-07,83177.0,83176.0,0.0184002]
["bitfinex","BTCUSD",1743728853024,0.2765178,83177.0,83176.0,0.0184002]
["bitfinex","BTCUSD",1743728853212,0.24045182,83177.0,83176.0,0.002]
["bitfinex","BTCUSD",1743728853413,0.24045182,83177.0,83176.0,0.01824856]
["bitfinex","BTCUSD",1743728854477,0.24045182,83177.0,83176.0,0.01624856]
["bitfinex","BTCUSD",1743728854754,0.24045182,83177.0,83176.0,0.01724856]
["bitfinex","BTCUSD",1743728855509,0.24045182,83177.0,83176.0,0.001]
["bitfinex","BTCUSD",1743728855510,0.3498535,83177.0,83176.0,0.001]
["bitfinex","BTCUSD",1743728855932,0.3952535,83177.0,83176.0,0.001]
["bitfinex","BTCUSD",1743728856579,0.3952535,83177.0,83176.0,0.0001644]
["bitfinex","BTCUSD",1743728857455,0.3962535,83177.0,83176.0,0.0001644]
["bitfinex","BTCUSD",1743728857661,0.29787382,83177.0,83176.0,0.0001644]
["bitfinex","BTCUSD",1743728857826,0.63787382,83177.0,83176.0,0.0001644]
["bitfinex","BTCUSD",1743728858028,0.69057382,83177.0,83176.0,0.0001644]
["bitfinex","BTCUSD",1743728860173,0.69027325,83177.0,83176.0,0.0001644]
["bitfinex","BTCUSD",1743728860733,0.81317622,83177.0,83176.0,0.0001644]
["bitfinex","BTCUSD",1743728860935,0.349715,83163.0,83162.0,0.0009815]
["bitfinex","BTCUSD",1743728861228,0.252528,83159.0,83158.0,0.0001644]
["bitfinex","BTCUSD",1743728861371,0.252528,83159.0,83158.0,0.00030242]
["bitfinex","BTCUSD",1743728861975,0.76293097,83159.0,83158.0,0.00030242]
["bitfinex","BTCUSD",1743728862182,0.88582865,83159.0,83158.0,0.00030242]
["bitfinex","BTCUSD",1743728863237,0.88582865,83159.0,83135.0,0.10727206]
["bitfinex","BTCUSD",1743728863238,0.252597,83136.0,83135.0,0.10727206]
["bitfinex","BTCUSD",1743728863440,0.37549997,83136.0,83135.0,0.10727206]
["bitfinex","BTCUSD",1743728863654,0.71549997,83136.0,83135.0,0.10727206]
["bitfinex","BTCUSD",1743728863962,0.85034652,83136.0,83135.0,0.10727206]
["bitfinex","BTCUSD",1743728864381,0.85034652,83136.0,83135.0,0.10927206]
["bitfinex","BTCUSD",1743728864708,0.85034652,83136.0,83135.0,0.10727206]
["bitfinex","BTCUSD",1743728864955,0.85334652,83136.0,83135.0,0.10727206]
["bitfinex","BTCUSD",1743728865153,0.86788737,83136.0,83135.0,0.10727206]
["bitfinex","BTCUSD",1743728865362,0.86788737,83136.0,83135.0,0.06047206]
["bitfinex","BTCUSD",1743728865363,0.86488737,83136.0,83135.0,0.06047206]
["bitfinex","BTCUSD",1743728865529,0.86788737,83136.0,83135.0,0.06047206]
["bitfinex","BTCUSD",1743728865929,0.240645,83110.0,83106.0,0.240655]
["bitfinex","BTCUSD",1743728866247,0.012032,83108.0,83107.0,0.0009842]
["bitfinex","BTCUSD",1743728866446,0.012032,83108.0,83104.0,0.0001645]
["bitfinex","BTCUSD",1743728866447,0.012032,83105.0,83104.0,0.0001645]
["bitfinex","BTCUSD",1743728866653,0.252691,83105.0,83104.0,0.0001645]
["bitfinex","BTCUSD",1743728867237,0.252691,83105.0,83104.0,0.00062466]
["bitfinex","BTCUSD",1743728867807,0.252691,83105.0,83104.0,0.00162466]
["bitfinex","BTCUSD",1743728867983,0.012032,83111.0,83104.0,0.00162466]
["bitfinex","BTCUSD",1743728867984,0.580637,83113.0,83104.0,0.00162466]
["bitfinex","BTCUSD",1743728868223,0.34,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1743728868494,0.34,83111.0,83108.0,0.240649]
["bitfinex","BTCUSD",1743728868635,0.34,83111.0,83108.0,0.252681]
["bitfinex","BTCUSD",1743728868846,0.34,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743728869051,0.580626,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743728869242,0.580626,83117.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743728869243,0.240627,83116.0,83111.0,0.252673]
["bitfinex","BTCUSD",1743728869449,0.24063,83115.0,83113.0,0.01741647]
["bitfinex","BTCUSD",1743728869646,0.24063,83115.0,83111.0,0.252673]
["bitfinex","BTCUSD",1743728869869,0.02507701,83114.0,83112.0,0.240638]
["bitfinex","BTCUSD",1743728870095,0.240627,83116.0,83112.0,0.240638]
["bitfinex","BTCUSD",1743728870500,0.252654,83118.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743728870501,0.240623,83118.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743728870711,0.34,83125.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743728870912,0.34,83125.0,83122.0,0.240606]
["bitfinex","BTCUSD",1743728871051,0.240576,83134.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743728871251,0.01194887,83136.0,83133.0,0.240577]
["bitfinex","BTCUSD",1743728871457,0.240567,83137.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743728871458,0.012028,83137.0,83131.0,0.240581]
["bitfinex","BTCUSD",1743728871664,0.240572,83135.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743728871874,0.240563,83139.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743728872073,0.240563,83139.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743728872279,0.34,83139.0,83135.0,0.240572]
["bitfinex","BTCUSD",1743728872503,0.240567,83137.0,83133.0,0.252603]
["bitfinex","BTCUSD",1743728872701,0.34,83139.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743728872922,0.012026,83149.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743728873128,0.240537,83148.0,83143.0,0.240548]
["bitfinex","BTCUSD",1743728873331,1.12644,83152.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743728873530,1.12644,83152.0,83133.0,0.00046016]
["bitfinex","BTCUSD",1743728873531,0.240498,83161.0,83157.0,0.240508]
["bitfinex","BTCUSD",1743728873759,0.240505,83159.0,83154.0,0.240517]
["bitfinex","BTCUSD",1743728873910,0.012025,83158.0,83153.0,0.24052]
["bitfinex","BTCUSD",1743728874114,0.2705736,83157.0,83153.0,0.24052]
["bitfinex","BTCUSD",1743728874369,0.005,83152.0,83151.0,0.252551]
["bitfinex","BTCUSD",1743728874729,0.005,83152.0,83146.0,0.24054]
["bitfinex","BTCUSD",1743728874929,0.240527,83151.0,83147.0,0.240535]
["bitfinex","BTCUSD",1743728875158,0.012026,83147.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743728875362,0.012026,83147.0,83084.0,3.009002]
["bitfinex","BTCUSD",1743728875363,0.240544,83145.0,83141.0,0.240554]
["bitfinex","BTCUSD",1743728876095,0.240544,83145.0,83142.0,0.01717208]
["bitfinex","BTCUSD",1743728876096,0.29231338,83145.0,83142.0,0.01717208]
["bitfinex","BTCUSD",1743728876412,0.240548,83144.0,83141.0,0.0009839]
["bitfinex","BTCUSD",1743728876625,0.240552,83142.0,83141.0,0.0009839]
["bitfinex","BTCUSD",1743728877460,0.30434038,83145.0,83142.0,0.240551]
["bitfinex","BTCUSD",1743728877461,0.240544,83145.0,83142.0,0.240551]
["bitfinex","BTCUSD",1743728877643,0.25309778,83150.0,83141.0,0.0130109]
["bitfinex","BTCUSD",1743728877850,0.240533,83149.0,83144.0,0.240543]
["bitfinex","BTCUSD",1743728878047,0.24107178,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743728878247,0.24107178,83150.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743728878454,0.48160078,83150.0,83145.0,0.252568]
["bitfinex","BTCUSD",1743728878651,0.240535,83148.0,83144.0,0.252567]
["bitfinex","BTCUSD",1743728878853,0.240537,83147.0,83144.0,0.252567]
["bitfinex","BTCUSD",1743728879052,0.240541,83146.0,83142.0,0.24055]
["bitfinex","BTCUSD",1743728879675,0.24054,83146.0,83143.0,0.240549]
["bitfinex","BTCUSD",1743728880141,0.25309778,83150.0,83147.0,0.252563]
["bitfinex","BTCUSD",1743728880142,0.24107178,83150.0,83147.0,0.252563]
["bitfinex","BTCUSD",1743728880348,0.352025,83159.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743728880468,0.352025,83159.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743728880469,0.240521,83153.0,83150.0,0.240526]
["bitfinex","BTCUSD",1743728880666,0.240517,83154.0,83141.0,0.240549]
["bitfinex","BTCUSD",1743728880939,0.34,83159.0,83136.0,0.012028]
["bitfinex","BTCUSD",1743728880940,0.012027,83142.0,83136.0,0.012028]
["bitfinex","BTCUSD",1743728881092,0.24056,83140.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728881294,0.012027,83141.0,83137.0,0.0009978]
["bitfinex","BTCUSD",1743728881521,0.240558,83140.0,83137.0,0.0009978]
["bitfinex","BTCUSD",1743728881831,0.240563,83138.0,83137.0,0.0009978]
["bitfinex","BTCUSD",1743728882623,0.240562,83139.0,83137.0,0.0009978]
["bitfinex","BTCUSD",1743728882984,0.27455257,83138.0,83137.0,0.0009978]
["bitfinex","BTCUSD",1743728883184,0.27555257,83138.0,83137.0,0.0009978]
["bitfinex","BTCUSD",1743728883696,0.252597,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728883908,0.37549997,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728884075,0.4767603,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728884487,0.37549997,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728885058,0.71549997,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728886077,0.72049997,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728891053,0.46790297,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728891413,0.72049997,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728891970,0.345,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728892324,0.257597,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728892472,0.257597,83136.0,83135.0,0.01760907]
["bitfinex","BTCUSD",1743728892690,0.257597,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728892909,0.257597,83136.0,83135.0,0.01760907]
["bitfinex","BTCUSD",1743728893076,0.257597,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728893300,0.257597,83136.0,83135.0,0.01760907]
["bitfinex","BTCUSD",1743728893496,0.257597,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728893903,0.48203617,83136.0,83135.0,0.01760907]
["bitfinex","BTCUSD",1743728894108,0.38049997,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728894723,0.72049997,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728898837,0.78124082,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743728902302,0.78124082,83136.0,83104.0,0.0001645]
["bitfinex","BTCUSD",1743728902303,0.252691,83105.0,83104.0,0.0001645]
["bitfinex","BTCUSD",1743728902502,0.252691,83105.0,83104.0,0.00027525]
["bitfinex","BTCUSD",1743728902635,0.37559397,83105.0,83104.0,0.00027525]
["bitfinex","BTCUSD",1743728903140,0.37214496,83105.0,83104.0,0.00027525]
["bitfinex","BTCUSD",1743728903742,0.240659,83105.0,83104.0,0.00027525]
["bitfinex","BTCUSD",1743728904051,0.240659,83105.0,83104.0,0.0177483]
["bitfinex","BTCUSD",1743728904281,0.252691,83105.0,83104.0,0.00027525]
["bitfinex","BTCUSD",1743728904891,0.255691,83105.0,83104.0,0.00027525]
["bitfinex","BTCUSD",1743728906021,0.48118894,83105.0,83104.0,0.00027525]
["bitfinex","BTCUSD",1743728906583,0.82118894,83105.0,83104.0,0.00027525]
["bitfinex","BTCUSD",1743728909229,0.93572979,83105.0,83104.0,0.00027525]
["bitfinex","BTCUSD",1743728910349,0.93572979,83105.0,83104.0,2.5e-07]
["bitfinex","BTCUSD",1743728911105,0.96873483,83105.0,83104.0,2.5e-07]
["bitfinex","BTCUSD",1743728911329,0.97373483,83105.0,83104.0,2.5e-07]
["bitfinex","BTCUSD",1743728912126,0.1,83094.0,83092.0,0.0011531]
["bitfinex","BTCUSD",1743728912331,0.51619283,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728912541,0.51379097,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728913302,0.52833182,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728913504,0.69261051,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728914333,0.62833182,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728914492,0.63133182,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728915606,0.75803182,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728915811,0.63133182,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728919445,1.75849182,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728919644,1.74395097,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728920010,1.60579097,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728920160,1.74375097,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728922659,1.61207563,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728925004,1.47411563,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728925209,1.61199563,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728925417,1.47411563,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728925609,1.25121266,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728928340,1.59121266,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728928475,1.59121266,83093.0,83092.0,0.0150969]
["bitfinex","BTCUSD",1743728928904,0.51243613,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728929789,0.6353391,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728930333,0.58695563,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728931387,0.46405266,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728933584,0.58695563,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728934947,0.60149648,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728940594,0.60182568,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728940939,0.72472336,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728941329,0.60182568,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728941674,0.46438186,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728941875,0.3433292,83093.0,83092.0,0.00027495]
["bitfinex","BTCUSD",1743728942287,0.3433292,83093.0,83092.0,0.30254025]
["bitfinex","BTCUSD",1743728942487,0.3433292,83093.0,83092.0,0.06184325]
["bitfinex","BTCUSD",1743728942687,0.3433292,83093.0,83092.0,0.30254025]
["bitfinex","BTCUSD",1743728942926,0.3433292,83093.0,83092.0,0.06184325]
["bitfinex","BTCUSD",1743728944653,0.3433292,83093.0,83092.0,0.30254025]
["bitfinex","BTCUSD",1743728944868,0.3433292,83093.0,83092.0,0.06184325]
["bitfinex","BTCUSD",1743728945223,0.0033292,83093.0,83092.0,0.31457425]
["bitfinex","BTCUSD",1743728946736,0.0003292,83093.0,83092.0,0.31457425]
["bitfinex","BTCUSD",1743728946937,0.0023292,83093.0,83092.0,0.31457425]
["bitfinex","BTCUSD",1743728947135,0.0023292,83093.0,83092.0,0.36317425]
["bitfinex","BTCUSD",1743728947359,0.0003292,83093.0,83092.0,0.48607722]
["bitfinex","BTCUSD",1743728947565,0.0013292,83093.0,83092.0,0.48607722]
["bitfinex","BTCUSD",1743728948351,0.0003292,83093.0,83092.0,0.48607722]
["bitfinex","BTCUSD",1743728948932,0.240621,83119.0,83104.0,0.346595]
["bitfinex","BTCUSD",1743728949135,0.34,83119.0,83104.0,0.47047907]
["bitfinex","BTCUSD",1743728949346,0.00240186,83118.0,83104.0,0.48518825]
["bitfinex","BTCUSD",1743728949903,0.25505486,83118.0,83104.0,0.48518825]
["bitfinex","BTCUSD",1743728950104,0.592649,83119.0,83104.0,0.48518825]
["bitfinex","BTCUSD",1743728950306,0.34,83119.0,83104.0,0.48518825]
["bitfinex","BTCUSD",1743728950729,0.34,83123.0,83104.0,0.48518825]
["bitfinex","BTCUSD",1743728950953,0.01203,83124.0,83104.0,0.48518825]
["bitfinex","BTCUSD",1743728951272,0.00240186,83122.0,83104.0,0.48518825]
["bitfinex","BTCUSD",1743728951560,0.240615,83121.0,83104.0,0.48518825]
["bitfinex","BTCUSD",1743728952071,0.24122929,83114.0,83104.0,0.12162328]
["bitfinex","BTCUSD",1743728952271,0.00240186,83113.0,83104.0,0.12162328]
["bitfinex","BTCUSD",1743728952443,0.24303886,83113.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728952624,0.240644,83111.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728952831,0.240646,83110.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728953173,0.240629,83116.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728953368,0.012031,83118.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728953587,0.240627,83116.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728953768,0.240631,83115.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728953979,0.240637,83113.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728954290,0.24064,83112.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728954437,0.240637,83113.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728954438,0.240632,83115.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728954632,0.240633,83114.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728954886,0.240642,83111.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728955226,0.240645,83110.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728956083,0.240653,83108.0,83104.0,0.10959028]
["bitfinex","BTCUSD",1743728956691,0.240653,83108.0,83104.0,0.35025228]
["bitfinex","BTCUSD",1743728958127,0.240654,83107.0,83104.0,0.35025228]
["bitfinex","BTCUSD",1743728958353,0.00028247,83105.0,83104.0,0.35025228]
["bitfinex","BTCUSD",1743728960145,0.00028247,83105.0,83104.0,0.10959028]
["bitfinex","BTCUSD",1743728960494,0.00028247,83105.0,83104.0,0.35025228]
["bitfinex","BTCUSD",1743728960953,0.02408247,83105.0,83104.0,0.35025228]
["bitfinex","BTCUSD",1743728961829,0.26474147,83105.0,83104.0,0.10959028]
["bitfinex","BTCUSD",1743728962029,0.02408247,83105.0,83104.0,0.35025228]
["bitfinex","BTCUSD",1743728963944,0.02408247,83105.0,83104.0,0.10959028]
["bitfinex","BTCUSD",1743728966105,0.02408247,83105.0,83104.0,0.35025228]
["bitfinex","BTCUSD",1743728966594,0.02408247,83105.0,83104.0,0.4279987]
["bitfinex","BTCUSD",1743728966803,0.02408247,83105.0,83104.0,0.36228528]
["bitfinex","BTCUSD",1743728969573,0.02408247,83105.0,83104.0,0.10959028]
["bitfinex","BTCUSD",1743728969773,0.02408247,83105.0,83104.0,0.35025228]
["bitfinex","BTCUSD",1743728970122,0.27777347,83105.0,83104.0,0.01569028]
["bitfinex","BTCUSD",1743728970315,0.38015232,83105.0,83104.0,0.0009811]
["bitfinex","BTCUSD",1743728970519,0.27777347,83105.0,83104.0,0.0009811]
["bitfinex","BTCUSD",1743728972040,0.27677347,83105.0,83104.0,0.0009811]
["bitfinex","BTCUSD",1743728972240,0.02408247,83105.0,83104.0,0.2416431]
["bitfinex","BTCUSD",1743728972484,0.02608247,83105.0,83104.0,0.26829972]
["bitfinex","BTCUSD",1743728972633,0.02608247,83105.0,83104.0,0.25626672]
["bitfinex","BTCUSD",1743728974765,0.02608247,83105.0,83104.0,0.26829972]
["bitfinex","BTCUSD",1743728975790,0.02608247,83105.0,83104.0,0.44010269]
["bitfinex","BTCUSD",1743728976793,0.02408247,83105.0,83104.0,0.31719972]
["bitfinex","BTCUSD",1743728976995,0.02408247,83105.0,83104.0,0.31736422]
["bitfinex","BTCUSD",1743728977193,0.02508247,83105.0,83104.0,0.31736422]
["bitfinex","BTCUSD",1743728980342,0.02508247,83105.0,83104.0,0.30533122]
["bitfinex","BTCUSD",1743728980623,0.02508247,83105.0,83104.0,0.31736422]
["bitfinex","BTCUSD",1743728983019,0.02508247,83105.0,83104.0,0.44026719]
["bitfinex","BTCUSD",1743728984705,0.02408247,83105.0,83104.0,0.44026719]
["bitfinex","BTCUSD",1743728985057,0.02508247,83105.0,83104.0,0.44026719]
["bitfinex","BTCUSD",1743728985410,0.02408247,83105.0,83104.0,0.44026719]
["bitfinex","BTCUSD",1743728988397,4.7e-07,83105.0,83104.0,0.48816719]
["bitfinex","BTCUSD",1743728988602,0.34,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1743728988731,0.000329,83136.0,83135.0,0.2526]
["bitfinex","BTCUSD",1743728989155,0.000329,83136.0,83135.0,0.26703721]
["bitfinex","BTCUSD",1743728989778,0.00046689,83136.0,83135.0,0.26703721]
["bitfinex","BTCUSD",1743728990723,0.00246689,83136.0,83135.0,0.26703721]
["bitfinex","BTCUSD",1743728991282,0.00546689,83136.0,83135.0,0.26703721]
["bitfinex","BTCUSD",1743728992566,0.00246689,83136.0,83135.0,0.26703721]
["bitfinex","BTCUSD",1743728993227,0.00346689,83136.0,83135.0,0.26703721]
["bitfinex","BTCUSD",1743729000349,0.00346689,83136.0,83135.0,0.38994018]
["bitfinex","BTCUSD",1743729000649,0.00346689,83136.0,83135.0,0.43964018]
["bitfinex","BTCUSD",1743729000789,0.00346689,83136.0,83135.0,0.48914018]
["bitfinex","BTCUSD",1743729001533,0.00146689,83136.0,83135.0,0.48914018]
["bitfinex","BTCUSD",1743729001889,0.00146689,83136.0,83135.0,0.49014018]
["bitfinex","BTCUSD",1743729002116,0.00046689,83136.0,83135.0,0.49014018]
["bitfinex","BTCUSD",1743729002324,8.9e-07,83136.0,83135.0,0.50668103]
["bitfinex","BTCUSD",1743729002557,0.000329,83156.0,83155.0,0.351739]
["bitfinex","BTCUSD",1743729002753,0.00078914,83156.0,83155.0,0.47564137]
["bitfinex","BTCUSD",1743729002925,0.00078914,83156.0,83155.0,0.48982048]
["bitfinex","BTCUSD",1743729003909,0.00078914,83156.0,83155.0,0.23728148]
["bitfinex","BTCUSD",1743729004102,0.00078914,83156.0,83155.0,0.48982048]
["bitfinex","BTCUSD",1743729005831,0.00078914,83156.0,83155.0,0.49082048]
["bitfinex","BTCUSD",1743729006814,0.00078914,83156.0,83155.0,0.01617851]
["bitfinex","BTCUSD",1743729006815,0.24130014,83156.0,83155.0,0.01617851]
["bitfinex","BTCUSD",1743729007197,0.24130014,83156.0,83155.0,0.0019994]
["bitfinex","BTCUSD",1743729007397,0.24130014,83156.0,83155.0,0.01608587]
["bitfinex","BTCUSD",1743729007600,0.24130014,83156.0,83155.0,0.0019994]
["bitfinex","BTCUSD",1743729007810,0.24130014,83156.0,83155.0,0.01608587]
["bitfinex","BTCUSD",1743729008011,0.24130014,83156.0,83155.0,0.0019994]
["bitfinex","BTCUSD",1743729008213,0.24130014,83156.0,83155.0,0.01508587]
["bitfinex","BTCUSD",1743729008424,0.24130014,83156.0,83155.0,0.0009994]
["bitfinex","BTCUSD",1743729008655,0.24330014,83156.0,83155.0,0.01508587]
["bitfinex","BTCUSD",1743729008810,0.24330014,83156.0,83155.0,0.0009994]
["bitfinex","BTCUSD",1743729009016,0.24330014,83156.0,83155.0,0.01508587]
["bitfinex","BTCUSD",1743729009224,0.00278914,83156.0,83155.0,0.0009994]
["bitfinex","BTCUSD",1743729009431,0.00278914,83156.0,83155.0,0.25559987]
["bitfinex","BTCUSD",1743729010032,0.00278914,83156.0,83155.0,0.01508587]
["bitfinex","BTCUSD",1743729010249,0.00278914,83156.0,83155.0,0.26762487]
["bitfinex","BTCUSD",1743729012892,0.00278914,83156.0,83155.0,0.39052784]
["bitfinex","BTCUSD",1743729013754,0.00278914,83156.0,83155.0,0.26762487]
["bitfinex","BTCUSD",1743729013954,0.00078914,83156.0,83155.0,0.26762487]
["bitfinex","BTCUSD",1743729014565,0.00078914,83156.0,83155.0,0.39052784]
["bitfinex","BTCUSD",1743729014763,0.00078914,83156.0,83155.0,0.43572784]
["bitfinex","BTCUSD",1743729014965,0.00178914,83156.0,83155.0,0.43572784]
["bitfinex","BTCUSD",1743729015972,0.00178914,83156.0,83155.0,0.48152784]
["bitfinex","BTCUSD",1743729016163,0.00078914,83156.0,83155.0,0.48352784]
["bitfinex","BTCUSD",1743729016587,0.00078914,83156.0,83155.0,0.48452784]
["bitfinex","BTCUSD",1743729020596,1.4e-07,83156.0,83155.0,0.49906869]
["bitfinex","BTCUSD",1743729021298,1.4e-07,83156.0,83155.0,0.49773659]
["bitfinex","BTCUSD",1743729021503,1.4e-07,83156.0,83155.0,0.49573659]
["bitfinex","BTCUSD",1743729021704,1.4e-07,83156.0,83155.0,0.49873659]
["bitfinex","BTCUSD",1743729022126,1.4e-07,83156.0,83155.0,0.49573659]
["bitfinex","BTCUSD",1743729022326,1.4e-07,83156.0,83155.0,0.49873659]
["bitfinex","BTCUSD",1743729022942,0.00016464,83156.0,83155.0,0.50073659]
["bitfinex","BTCUSD",1743729023355,0.00016464,83156.0,83155.0,0.49873659]
["bitfinex","BTCUSD",1743729023515,0.00016464,83156.0,83155.0,0.50173659]
["bitfinex","BTCUSD",1743729024114,6.4e-07,83156.0,83155.0,0.50173659]
["bitfinex","BTCUSD",1743729024335,6.4e-07,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743729024538,0.0003288,83177.0,83176.0,0.252475]
["bitfinex","BTCUSD",1743729024845,0.00039519,83177.0,83176.0,0.62091232]
["bitfinex","BTCUSD",1743729026902,0.00139519,83177.0,83176.0,0.62091232]
["bitfinex","BTCUSD",1743729028975,0.00139519,83177.0,83176.0,0.96091232]
["bitfinex","BTCUSD",1743729029672,0.00039519,83177.0,83176.0,0.96091232]
["bitfinex","BTCUSD",1743729029850,0.00039519,83177.0,83176.0,0.98956776]
["bitfinex","BTCUSD",1743729029851,1.9e-07,83177.0,83176.0,0.98956776]
["bitfinex","BTCUSD",1743729030253,1.9e-07,83177.0,83176.0,0.99256776]
["bitfinex","BTCUSD",1743729030425,1.9e-07,83177.0,83176.0,0.99656776]
["bitfinex","BTCUSD",1743729030629,1.9e-07,83177.0,83176.0,1.00483766]
["bitfinex","BTCUSD",1743729031123,1.9e-07,83177.0,83176.0,1.00883766]
["bitfinex","BTCUSD",1743729031467,1.9e-07,83177.0,83176.0,1.01475376]
["bitfinex","BTCUSD",1743729031964,1.9e-07,83177.0,83176.0,1.03975376]
["bitfinex","BTCUSD",1743729032301,5.9e-07,83186.0,83185.0,0.687348]
["bitfinex","BTCUSD",1743729032507,5.9e-07,83186.0,83185.0,0.84531531]
["bitfinex","BTCUSD",1743729032904,5.9e-07,83189.0,83188.0,0.638639]
["bitfinex","BTCUSD",1743729033177,5.9e-07,83189.0,83188.0,0.80053159]
["bitfinex","BTCUSD",1743729033312,5.9e-07,83189.0,83188.0,0.84923159]
["bitfinex","BTCUSD",1743729034657,5.9e-07,83189.0,83188.0,0.85323159]
["bitfinex","BTCUSD",1743729035612,5.9e-07,83189.0,83188.0,0.85723159]
["bitfinex","BTCUSD",1743729036877,0.0003288,83220.0,83188.0,0.85723159]
["bitfinex","BTCUSD",1743729036878,0.23253493,83222.0,83218.0,0.240332]
["bitfinex","BTCUSD",1743729037260,0.23267292,83222.0,83219.0,0.25965599]
["bitfinex","BTCUSD",1743729037421,0.23267292,83222.0,83220.0,0.0009801]
["bitfinex","BTCUSD",1743729037887,0.23267292,83222.0,83221.0,0.0193152]
["bitfinex","BTCUSD",1743729039171,0.00013799,83222.0,83221.0,0.0193152]
["bitfinex","BTCUSD",1743729039372,0.00313799,83222.0,83221.0,0.0193152]
["bitfinex","BTCUSD",1743729039594,0.00513799,83222.0,83221.0,0.0193152]
["bitfinex","BTCUSD",1743729039814,0.00213799,83222.0,83221.0,0.0193152]
["bitfinex","BTCUSD",1743729040210,0.00813799,83222.0,83221.0,0.0193152]
["bitfinex","BTCUSD",1743729040415,0.24845899,83222.0,83221.0,0.0193152]
["bitfinex","BTCUSD",1743729043056,0.33821534,83222.0,83221.0,0.0193152]
["bitfinex","BTCUSD",1743729043257,0.252339,83221.0,83220.0,0.0009801]
["bitfinex","BTCUSD",1743729043468,0.302239,83221.0,83220.0,0.0009801]
["bitfinex","BTCUSD",1743729043667,0.24036,83209.0,83207.0,0.0009915]
["bitfinex","BTCUSD",1743729044052,0.24036,83209.0,83208.0,0.01920273]
["bitfinex","BTCUSD",1743729044672,0.240361,83208.0,83207.0,0.0009915]
["bitfinex","BTCUSD",1743729045250,0.252379,83208.0,83207.0,0.0009915]
["bitfinex","BTCUSD",1743729045894,0.240361,83208.0,83207.0,0.0009915]
["bitfinex","BTCUSD",1743729047375,0.0454,83224.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743729047769,0.24032,83223.0,83219.0,0.252345]
["bitfinex","BTCUSD",1743729048088,0.3854,83224.0,83220.0,0.240325]
["bitfinex","BTCUSD",1743729048289,0.240324,83221.0,83218.0,0.240331]
["bitfinex","BTCUSD",1743729048531,0.057415,83224.0,83219.0,0.240328]
["bitfinex","BTCUSD",1743729048532,0.297731,83224.0,83219.0,0.240328]
["bitfinex","BTCUSD",1743729048728,0.240313,83225.0,83221.0,0.240323]
["bitfinex","BTCUSD",1743729048888,0.00413799,83222.0,83221.0,0.240323]
["bitfinex","BTCUSD",1743729049247,0.00613799,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1743729049679,0.00213799,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1743729050056,0.00413799,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1743729050259,0.00613799,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1743729054675,0.00613799,83222.0,83221.0,0.37524197]
["bitfinex","BTCUSD",1743729055797,0.00213799,83222.0,83221.0,0.37524197]
["bitfinex","BTCUSD",1743729055998,0.00013799,83222.0,83221.0,0.3944238]
["bitfinex","BTCUSD",1743729060053,0.00013799,83222.0,83221.0,0.4401238]
["bitfinex","BTCUSD",1743729060626,0.00013799,83222.0,83221.0,0.4854238]
["bitfinex","BTCUSD",1743729060825,0.00030229,83222.0,83221.0,0.4854238]
["bitfinex","BTCUSD",1743729061163,0.00030229,83222.0,83221.0,0.27152083]
["bitfinex","BTCUSD",1743729062028,0.00030229,83222.0,83221.0,0.27252083]
["bitfinex","BTCUSD",1743729062226,0.00030229,83222.0,83221.0,0.27152083]
["bitfinex","BTCUSD",1743729071236,0.00030229,83222.0,83221.0,0.3944238]
["bitfinex","BTCUSD",1743729071650,0.00030229,83222.0,83221.0,0.6244038]
["bitfinex","BTCUSD",1743729071651,2.9e-07,83222.0,83221.0,0.6244038]
["bitfinex","BTCUSD",1743729071943,2.9e-07,83222.0,83221.0,0.63894465]
["bitfinex","BTCUSD",1743729072142,2.9e-07,83222.0,83221.0,0.65098337]
["bitfinex","BTCUSD",1743729073406,2.9e-07,83222.0,83221.0,0.65431197]
["bitfinex","BTCUSD",1743729074314,2.9e-07,83222.0,83221.0,0.65731197]
["bitfinex","BTCUSD",1743729075064,0.20182952,83248.0,83243.0,0.240258]
["bitfinex","BTCUSD",1743729075340,0.24071169,83246.0,83244.0,0.01567164]
["bitfinex","BTCUSD",1743729075510,0.252266,83245.0,83244.0,0.01567164]
["bitfinex","BTCUSD",1743729075671,0.240263,83242.0,83241.0,0.000986]
["bitfinex","BTCUSD",1743729075853,0.240263,83242.0,83241.0,0.01658952]
["bitfinex","BTCUSD",1743729076078,0.00045969,83246.0,83241.0,0.02860252]
["bitfinex","BTCUSD",1743729076279,0.00045969,83246.0,83245.0,0.240254]
["bitfinex","BTCUSD",1743729076479,0.00045969,83246.0,83245.0,0.37516897]
["bitfinex","BTCUSD",1743729076706,0.00045969,83246.0,83245.0,0.39077307]
["bitfinex","BTCUSD",1743729077333,0.00345969,83246.0,83245.0,0.39077307]
["bitfinex","BTCUSD",1743729077713,0.00045969,83246.0,83245.0,0.39077307]
["bitfinex","BTCUSD",1743729078548,0.00245969,83246.0,83245.0,0.39077307]
["bitfinex","BTCUSD",1743729078758,0.00045969,83246.0,83245.0,0.39077307]
["bitfinex","BTCUSD",1743729079099,0.00045969,83246.0,83245.0,0.39177307]
["bitfinex","BTCUSD",1743729083030,0.24071069,83246.0,83245.0,0.0166041]
["bitfinex","BTCUSD",1743729083228,0.24071069,83246.0,83245.0,0.001]
["bitfinex","BTCUSD",1743729083537,0.24071069,83246.0,83245.0,0.01654842]
["bitfinex","BTCUSD",1743729083756,0.24071069,83246.0,83245.0,0.001]
["bitfinex","BTCUSD",1743729083925,0.24071069,83246.0,83245.0,0.01654842]
["bitfinex","BTCUSD",1743729084446,0.2711142,83246.0,83245.0,0.01654842]
["bitfinex","BTCUSD",1743729084652,0.2731142,83246.0,83245.0,0.01687702]
["bitfinex","BTCUSD",1743729084851,0.24271069,83246.0,83245.0,0.01587702]
["bitfinex","BTCUSD",1743729085178,0.24371069,83246.0,83245.0,0.01587702]
["bitfinex","BTCUSD",1743729087133,0.00345969,83246.0,83245.0,0.01587702]
["bitfinex","BTCUSD",1743729087736,0.24371069,83246.0,83245.0,0.01587702]
["bitfinex","BTCUSD",1743729089515,0.69004579,83246.0,83245.0,0.01587702]
["bitfinex","BTCUSD",1743729089744,0.75055779,83246.0,83245.0,0.01587702]
["bitfinex","BTCUSD",1743729089891,0.75055779,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729090681,0.74855779,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729091281,0.75255779,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729091956,0.75155779,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729092084,0.64522269,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729092285,0.59972269,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729092692,0.59672269,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729092916,0.77112566,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729093163,0.81382566,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729093361,0.81882566,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729093594,0.95466566,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729095374,0.83176269,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729095613,0.69592269,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729095793,0.83176269,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729096197,0.95466037,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729097590,0.83176269,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729102790,0.81882566,83246.0,83245.0,0.0003286]
["bitfinex","BTCUSD",1743729103130,1.26323666,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743729103274,0.96920651,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743729103473,1.09210419,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743729103996,1.08710419,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743729104360,1.09210419,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743729105637,1.08910419,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743729105855,1.09510419,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743729106081,1.79510419,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743729112821,0.592303,83233.0,83232.0,0.0009904]
["bitfinex","BTCUSD",1743729113029,0.592303,83233.0,83221.0,0.0003286]
["bitfinex","BTCUSD",1743729113030,0.592337,83222.0,83221.0,0.0003286]
["bitfinex","BTCUSD",1743729115682,0.593337,83222.0,83221.0,0.0003286]
["bitfinex","BTCUSD",1743729115886,0.595337,83222.0,83221.0,0.0003286]
["bitfinex","BTCUSD",1743729118877,0.60762988,83222.0,83221.0,0.0003286]
["bitfinex","BTCUSD",1743729120133,0.73052756,83222.0,83221.0,0.0003286]
["bitfinex","BTCUSD",1743729120702,0.59561388,83222.0,83221.0,0.0003286]
["bitfinex","BTCUSD",1743729121303,0.60762988,83222.0,83221.0,0.0003286]
["bitfinex","BTCUSD",1743729122010,0.003,83222.0,83221.0,0.2989676]
["bitfinex","BTCUSD",1743729122258,0.003,83222.0,83221.0,0.46897057]
["bitfinex","BTCUSD",1743729122499,0.003,83222.0,83221.0,0.48488681]
["bitfinex","BTCUSD",1743729122771,0.24087599,83246.0,83242.0,0.333662]
["bitfinex","BTCUSD",1743729123006,0.00062399,83246.0,83245.0,0.240254]
["bitfinex","BTCUSD",1743729123235,0.00062399,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1743729123438,0.00062399,83246.0,83245.0,0.01582632]
["bitfinex","BTCUSD",1743729123588,0.24087499,83246.0,83245.0,0.01582632]
["bitfinex","BTCUSD",1743729123791,0.240257,83244.0,83243.0,0.0009827]
["bitfinex","BTCUSD",1743729123970,0.00062399,83246.0,83243.0,0.0009827]
["bitfinex","BTCUSD",1743729124323,0.240257,83244.0,83243.0,0.0009827]
["bitfinex","BTCUSD",1743729124677,0.252269,83244.0,83243.0,0.01676176]
["bitfinex","BTCUSD",1743729124891,0.252269,83244.0,83243.0,0.0009827]
["bitfinex","BTCUSD",1743729125067,0.252269,83244.0,83243.0,0.01670931]
["bitfinex","BTCUSD",1743729125477,0.256269,83244.0,83243.0,0.0009827]
["bitfinex","BTCUSD",1743729126014,0.258269,83244.0,83243.0,0.0009827]
["bitfinex","BTCUSD",1743729126220,0.258269,83244.0,83243.0,0.01670931]
["bitfinex","BTCUSD",1743729126662,0.258269,83244.0,83243.0,0.0009827]
["bitfinex","BTCUSD",1743729128048,0.33743033,83244.0,83243.0,0.0009827]
["bitfinex","BTCUSD",1743729128252,0.67743033,83244.0,83243.0,0.0009827]
["bitfinex","BTCUSD",1743729128812,0.8003333,83244.0,83243.0,0.0009827]
["bitfinex","BTCUSD",1743729128953,0.8003333,83244.0,83225.0,0.049]
["bitfinex","BTCUSD",1743729128954,0.240309,83226.0,83225.0,0.049]
["bitfinex","BTCUSD",1743729129138,0.252324,83226.0,83225.0,0.049]
["bitfinex","BTCUSD",1743729129343,0.252324,83226.0,83225.0,0.06478674]
["bitfinex","BTCUSD",1743729130084,0.252324,83226.0,83225.0,0.06678674]
["bitfinex","BTCUSD",1743729130874,0.26714884,83226.0,83225.0,0.051]
["bitfinex","BTCUSD",1743729131071,0.26714884,83226.0,83225.0,0.06678674]
["bitfinex","BTCUSD",1743729131271,0.26714884,83226.0,83225.0,0.06778674]
["bitfinex","BTCUSD",1743729131475,0.26714884,83226.0,83225.0,0.052]
["bitfinex","BTCUSD",1743729131678,0.26714884,83226.0,83225.0,0.051]
["bitfinex","BTCUSD",1743729132132,0.25613384,83226.0,83225.0,0.06678674]
["bitfinex","BTCUSD",1743729132480,0.25613384,83226.0,83225.0,0.06478674]
["bitfinex","BTCUSD",1743729133094,0.36945732,83226.0,83225.0,0.06478674]
["bitfinex","BTCUSD",1743729133300,0.36945732,83226.0,83225.0,0.049]
["bitfinex","BTCUSD",1743729135212,0.26814884,83226.0,83225.0,0.049]
["bitfinex","BTCUSD",1743729135414,0.26814884,83226.0,83225.0,0.06482013]
["bitfinex","BTCUSD",1743729135816,0.241309,83226.0,83225.0,0.06482013]
["bitfinex","BTCUSD",1743729138956,0.253324,83226.0,83225.0,0.06482013]
["bitfinex","BTCUSD",1743729139156,0.253324,83226.0,83225.0,0.01582013]
["bitfinex","BTCUSD",1743729139360,0.252333,83223.0,83222.0,0.0003286]
["bitfinex","BTCUSD",1743729141220,0.252333,83223.0,83222.0,0.0013286]
["bitfinex","BTCUSD",1743729142217,0.254333,83223.0,83222.0,0.0003286]
["bitfinex","BTCUSD",1743729142424,0.255333,83223.0,83222.0,0.0003286]
["bitfinex","BTCUSD",1743729142619,0.35803385,83223.0,83222.0,0.0003286]
["bitfinex","BTCUSD",1743729143822,0.255333,83223.0,83222.0,0.0003286]
["bitfinex","BTCUSD",1743729144636,0.243318,83223.0,83222.0,0.0003286]
["bitfinex","BTCUSD",1743729145053,0.003,83223.0,83222.0,0.01620421]
["bitfinex","BTCUSD",1743729145310,0.003,83223.0,83222.0,0.2526656]
["bitfinex","BTCUSD",1743729145521,0.003,83223.0,83222.0,0.26854121]
["bitfinex","BTCUSD",1743729146075,0.003,83223.0,83222.0,0.43704418]
["bitfinex","BTCUSD",1743729146280,0.003,83223.0,83222.0,0.48534418]
["bitfinex","BTCUSD",1743729147335,0.001,83223.0,83222.0,0.48534418]
["bitfinex","BTCUSD",1743729148542,0.0001643,83226.0,83225.0,0.297927]
["bitfinex","BTCUSD",1743729148741,0.0001643,83226.0,83225.0,0.42082997]
["bitfinex","BTCUSD",1743729148878,0.0001643,83226.0,83225.0,0.56268014]
["bitfinex","BTCUSD",1743729149080,0.0001643,83226.0,83225.0,0.48493372]
["bitfinex","BTCUSD",1743729149942,0.0001643,83226.0,83225.0,0.48593372]
["bitfinex","BTCUSD",1743729152733,0.0001643,83226.0,83225.0,0.62177372]
["bitfinex","BTCUSD",1743729153741,0.0001643,83226.0,83225.0,0.62173372]
["bitfinex","BTCUSD",1743729154808,0.0001643,83226.0,83225.0,0.62671892]
["bitfinex","BTCUSD",1743729163844,0.0001643,83226.0,83225.0,0.64125977]
["bitfinex","BTCUSD",1743729165429,0.0001643,83226.0,83225.0,0.64025977]
["bitfinex","BTCUSD",1743729165836,0.0001643,83226.0,83225.0,0.62571892]
["bitfinex","BTCUSD",1743729166050,0.0001643,83226.0,83225.0,0.62971892]
["bitfinex","BTCUSD",1743729167011,0.0001643,83226.0,83225.0,0.62871892]
["bitfinex","BTCUSD",1743729167422,0.0001643,83226.0,83225.0,0.49191892]
["bitfinex","BTCUSD",1743729167647,0.0001643,83226.0,83225.0,0.49291892]
["bitfinex","BTCUSD",1743729168555,0.0001643,83226.0,83225.0,0.49091892]
["bitfinex","BTCUSD",1743729169075,0.0001643,83226.0,83225.0,0.49191892]
["bitfinex","BTCUSD",1743729170190,0.0001643,83226.0,83225.0,0.44361892]
["bitfinex","BTCUSD",1743729171781,0.0001643,83226.0,83225.0,0.48931892]
["bitfinex","BTCUSD",1743729172591,0.0001643,83226.0,83225.0,0.50385977]
["bitfinex","BTCUSD",1743729172791,3e-07,83226.0,83225.0,0.84385977]
["bitfinex","BTCUSD",1743729173388,3e-07,83226.0,83225.0,0.84285977]
["bitfinex","BTCUSD",1743729173589,3e-07,83226.0,83225.0,0.84385977]
["bitfinex","BTCUSD",1743729173790,3e-07,83226.0,83225.0,0.84285977]
["bitfinex","BTCUSD",1743729173995,3e-07,83226.0,83225.0,0.84585977]
["bitfinex","BTCUSD",1743729174192,3e-07,83226.0,83225.0,0.84685977]
["bitfinex","BTCUSD",1743729174601,3e-07,83226.0,83225.0,0.85185977]
["bitfinex","BTCUSD",1743729175938,3e-07,83226.0,83225.0,0.85385977]
["bitfinex","BTCUSD",1743729176154,3e-07,83226.0,83225.0,0.93160619]
["bitfinex","BTCUSD",1743729176361,3e-07,83226.0,83225.0,0.85385977]
["bitfinex","BTCUSD",1743729177364,0.240217,83258.0,83253.0,0.240231]
["bitfinex","BTCUSD",1743729177565,0.24035785,83257.0,83254.0,0.0059746]
["bitfinex","BTCUSD",1743729177763,0.24035785,83257.0,83254.0,0.02148135]
["bitfinex","BTCUSD",1743729177982,0.240224,83256.0,83254.0,0.02148135]
["bitfinex","BTCUSD",1743729178191,0.240225,83255.0,83254.0,0.02148135]
["bitfinex","BTCUSD",1743729178392,0.301736,83255.0,83254.0,0.01648775]
["bitfinex","BTCUSD",1743729178591,0.301736,83255.0,83254.0,0.000981]
["bitfinex","BTCUSD",1743729179405,0.289725,83255.0,83254.0,0.0164567]
["bitfinex","BTCUSD",1743729179591,0.289725,83255.0,83254.0,0.000981]
["bitfinex","BTCUSD",1743729179796,0.289725,83255.0,83254.0,0.0164567]
["bitfinex","BTCUSD",1743729179974,0.289725,83255.0,83254.0,0.000981]
["bitfinex","BTCUSD",1743729180512,0.294725,83255.0,83254.0,0.0164567]
["bitfinex","BTCUSD",1743729181016,0.007,83255.0,83254.0,0.2686957]
["bitfinex","BTCUSD",1743729181173,0.005,83255.0,83254.0,0.2686957]
["bitfinex","BTCUSD",1743729181380,0.005,83255.0,83254.0,0.39159867]
["bitfinex","BTCUSD",1743729182101,0.006,83255.0,83254.0,0.39159867]
["bitfinex","BTCUSD",1743729182303,0.005,83255.0,83254.0,0.39159867]
["bitfinex","BTCUSD",1743729182501,0.00013785,83257.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743729182842,0.00013785,83257.0,83256.0,0.39053886]
["bitfinex","BTCUSD",1743729183869,0.00013785,83257.0,83256.0,0.48823886]
["bitfinex","BTCUSD",1743729184232,0.00013785,83257.0,83256.0,0.44093886]
["bitfinex","BTCUSD",1743729184436,0.00013785,83257.0,83256.0,0.44193886]
["bitfinex","BTCUSD",1743729184635,0.00013785,83257.0,83256.0,0.39153886]
["bitfinex","BTCUSD",1743729185476,0.00013785,83257.0,83256.0,0.39353886]
["bitfinex","BTCUSD",1743729185697,0.00013785,83257.0,83256.0,0.39253886]
["bitfinex","BTCUSD",1743729186187,0.00013785,83257.0,83256.0,0.39353886]
["bitfinex","BTCUSD",1743729187117,0.25236885,83257.0,83256.0,0.01840289]
["bitfinex","BTCUSD",1743729187344,0.24035785,83257.0,83256.0,0.01840289]
["bitfinex","BTCUSD",1743729187613,0.32526004,83257.0,83256.0,0.01840289]
["bitfinex","BTCUSD",1743729187777,0.37076004,83257.0,83256.0,0.01640289]
["bitfinex","BTCUSD",1743729187973,0.37076004,83257.0,83256.0,0.001]
["bitfinex","BTCUSD",1743729188219,0.37076004,83257.0,83256.0,0.002]
["bitfinex","BTCUSD",1743729188398,0.37076004,83257.0,83256.0,0.001]
["bitfinex","BTCUSD",1743729188780,0.37376004,83257.0,83256.0,0.001]
["bitfinex","BTCUSD",1743729189202,0.37392424,83257.0,83256.0,0.001]
["bitfinex","BTCUSD",1743729189445,0.37392424,83257.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743729189446,0.252252,83250.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743729190920,0.253252,83250.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743729192798,0.255252,83250.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743729195041,0.255252,83250.0,83249.0,0.01583365]
["bitfinex","BTCUSD",1743729195246,0.255252,83250.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743729195441,0.24324,83250.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743729195716,0.003,83250.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743729195903,0.003,83250.0,83249.0,0.01583181]
["bitfinex","BTCUSD",1743729196130,0.003,83250.0,83249.0,0.25607481]
["bitfinex","BTCUSD",1743729196287,0.003,83250.0,83249.0,0.26808681]
["bitfinex","BTCUSD",1743729197735,0.003,83250.0,83249.0,0.27307451]
["bitfinex","BTCUSD",1743729198094,0.003,83250.0,83249.0,0.39597748]
["bitfinex","BTCUSD",1743729199843,0.001,83250.0,83249.0,0.39597748]
["bitfinex","BTCUSD",1743729200046,0.002,83250.0,83249.0,0.44527748]
["bitfinex","BTCUSD",1743729200591,0.00030205,83257.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743729200793,0.00030205,83257.0,83256.0,0.37612507]
["bitfinex","BTCUSD",1743729201072,0.00030205,83257.0,83256.0,0.39157106]
["bitfinex","BTCUSD",1743729202342,0.00130205,83257.0,83256.0,0.39157106]
["bitfinex","BTCUSD",1743729202681,0.00330205,83257.0,83256.0,0.39655756]
["bitfinex","BTCUSD",1743729204534,0.00330205,83257.0,83256.0,0.4054345]
["bitfinex","BTCUSD",1743729204707,0.00330205,83257.0,83256.0,0.5411945]
["bitfinex","BTCUSD",1743729204910,0.00330205,83257.0,83256.0,0.5878945]
["bitfinex","BTCUSD",1743729205314,0.00130205,83257.0,83256.0,0.5878945]
["bitfinex","BTCUSD",1743729205515,0.00030205,83257.0,83256.0,0.5878945]
["bitfinex","BTCUSD",1743729205709,0.00030205,83257.0,83256.0,0.5898945]
["bitfinex","BTCUSD",1743729205922,0.00030205,83257.0,83256.0,0.5928945]
["bitfinex","BTCUSD",1743729209306,0.00030205,83257.0,83256.0,0.60746808]
["bitfinex","BTCUSD",1743729210545,5e-08,83257.0,83256.0,0.67120893]
["bitfinex","BTCUSD",1743729210968,5e-08,83257.0,83256.0,1.01120893]
["bitfinex","BTCUSD",1743729212119,4.5e-07,83262.0,83261.0,0.580208]
["bitfinex","BTCUSD",1743729212292,7.5e-07,83273.0,83262.0,0.35454085]
["bitfinex","BTCUSD",1743729212495,7.5e-07,83273.0,83272.0,0.43732772]
["bitfinex","BTCUSD",1743729212701,7.5e-07,83273.0,83272.0,0.6373188]
["bitfinex","BTCUSD",1743729215372,7.5e-07,83273.0,83272.0,0.6413188]
["bitfinex","BTCUSD",1743729216094,7.5e-07,83273.0,83272.0,0.6453188]
["bitfinex","BTCUSD",1743729217294,7.5e-07,83273.0,83272.0,0.6503174]
["bitfinex","BTCUSD",1743729224048,7.5e-07,83273.0,83272.0,0.63573655]
["bitfinex","BTCUSD",1743729224667,7.5e-07,83273.0,83272.0,0.6502774]
["bitfinex","BTCUSD",1743729225069,0.0001643,83292.0,83278.0,0.26670685]
["bitfinex","BTCUSD",1743729225070,7.5e-07,83279.0,83278.0,0.26670685]
["bitfinex","BTCUSD",1743729225275,7.5e-07,83279.0,83278.0,0.44415322]
["bitfinex","BTCUSD",1743729225472,7.5e-07,83279.0,83278.0,0.45901732]
["bitfinex","BTCUSD",1743729225674,0.240056,83314.0,83311.0,0.240064]
["bitfinex","BTCUSD",1743729226419,0.240056,83314.0,83312.0,0.01471365]
["bitfinex","BTCUSD",1743729226567,0.240058,83313.0,83312.0,0.01471365]
["bitfinex","BTCUSD",1743729226769,0.240058,83313.0,83309.0,0.24007]
["bitfinex","BTCUSD",1743729227048,0.240058,83313.0,83310.0,0.01471929]
["bitfinex","BTCUSD",1743729227295,0.24019088,83315.0,83311.0,0.240064]
["bitfinex","BTCUSD",1743729227466,0.240058,83314.0,83311.0,0.240064]
["bitfinex","BTCUSD",1743729227665,0.240057,83314.0,83312.0,0.01471365]
["bitfinex","BTCUSD",1743729228067,0.245057,83314.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743729228280,0.245057,83314.0,83313.0,0.01463569]
["bitfinex","BTCUSD",1743729228419,0.245057,83314.0,83312.0,0.01464377]
["bitfinex","BTCUSD",1743729228646,0.240057,83314.0,83313.0,0.01464095]
["bitfinex","BTCUSD",1743729229053,0.240065,83311.0,83308.0,0.241067]
["bitfinex","BTCUSD",1743729230394,0.240065,83311.0,83308.0,0.2460284]
["bitfinex","BTCUSD",1743729230959,0.240067,83310.0,83308.0,0.0059564]
["bitfinex","BTCUSD",1743729231168,0.240065,83311.0,83308.0,0.2460274]
["bitfinex","BTCUSD",1743729231364,0.240067,83310.0,83308.0,0.0059564]
["bitfinex","BTCUSD",1743729231730,0.24007,83309.0,83308.0,0.0059564]
["bitfinex","BTCUSD",1743729231937,0.240067,83310.0,83308.0,0.000995]
["bitfinex","BTCUSD",1743729232053,0.247065,83311.0,83308.0,0.241067]
["bitfinex","BTCUSD",1743729232257,0.240067,83310.0,83308.0,0.000995]
["bitfinex","BTCUSD",1743729232458,0.005,83310.0,83308.0,0.241066]
["bitfinex","BTCUSD",1743729232658,0.005,83310.0,83309.0,0.24007]
["bitfinex","BTCUSD",1743729232901,0.005,83310.0,83308.0,0.241066]
["bitfinex","BTCUSD",1743729232902,0.002,83309.0,83308.0,0.241066]
["bitfinex","BTCUSD",1743729233052,0.002,83309.0,83308.0,0.000995]
["bitfinex","BTCUSD",1743729233481,0.002,83309.0,83308.0,0.241067]
["bitfinex","BTCUSD",1743729234489,0.002,83309.0,83308.0,0.000995]
["bitfinex","BTCUSD",1743729234719,0.002,83309.0,83308.0,0.241067]
["bitfinex","BTCUSD",1743729234917,0.240061,83312.0,83309.0,0.240069]
["bitfinex","BTCUSD",1743729235343,0.240061,83312.0,83309.0,0.2450509]
["bitfinex","BTCUSD",1743729235540,0.240059,83313.0,83310.0,0.240066]
["bitfinex","BTCUSD",1743729235948,0.240062,83312.0,83311.0,0.0146116]
["bitfinex","BTCUSD",1743729236138,0.240062,83312.0,83309.0,0.240069]
["bitfinex","BTCUSD",1743729236341,0.242062,83312.0,83309.0,0.240069]
["bitfinex","BTCUSD",1743729236554,0.242062,83312.0,83310.0,0.01461442]
["bitfinex","BTCUSD",1743729236939,0.242062,83312.0,83310.0,0.25468042]
["bitfinex","BTCUSD",1743729237134,0.245062,83312.0,83310.0,0.25468042]
["bitfinex","BTCUSD",1743729237318,0.240064,83311.0,83310.0,0.01461442]
["bitfinex","BTCUSD",1743729237661,0.240068,83310.0,83308.0,0.241067]
["bitfinex","BTCUSD",1743729238163,0.240068,83310.0,83309.0,0.01461749]
["bitfinex","BTCUSD",1743729238860,0.36431488,83310.0,83309.0,0.01461749]
["bitfinex","BTCUSD",1743729239062,0.254071,83310.0,83309.0,0.01461749]
["bitfinex","BTCUSD",1743729239410,0.254071,83310.0,83299.0,0.00978127]
["bitfinex","BTCUSD",1743729239411,0.2521,83300.0,83299.0,0.0009966]
["bitfinex","BTCUSD",1743729239635,0.240102,83298.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743729239843,0.240104,83297.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743729240053,0.240102,83298.0,83296.0,0.01465492]
["bitfinex","BTCUSD",1743729240249,0.240104,83298.0,83296.0,0.01465492]
["bitfinex","BTCUSD",1743729240447,0.240098,83299.0,83294.0,0.0049346]
["bitfinex","BTCUSD",1743729240648,0.240107,83296.0,83294.0,0.240111]
["bitfinex","BTCUSD",1743729240850,0.242103,83298.0,83295.0,0.01465774]
["bitfinex","BTCUSD",1743729241095,0.240105,83297.0,83295.0,0.25476774]
["bitfinex","BTCUSD",1743729241291,0.242103,83298.0,83295.0,0.25476774]
["bitfinex","BTCUSD",1743729241494,0.240106,83297.0,83295.0,0.01465774]
["bitfinex","BTCUSD",1743729241647,0.240106,83298.0,83295.0,0.01465774]
["bitfinex","BTCUSD",1743729241852,0.242106,83298.0,83295.0,0.25476574]
["bitfinex","BTCUSD",1743729242100,0.242106,83298.0,83295.0,0.01465774]
["bitfinex","BTCUSD",1743729242417,0.242105,83297.0,83295.0,0.01465774]
["bitfinex","BTCUSD",1743729242626,0.240106,83298.0,83295.0,0.01465774]
["bitfinex","BTCUSD",1743729242795,0.242098,83299.0,83295.0,0.25476674]
["bitfinex","BTCUSD",1743729242981,0.002,83298.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743729243183,0.002,83299.0,83297.0,0.0146521]
["bitfinex","BTCUSD",1743729243383,0.242101,83299.0,83297.0,0.0146521]
["bitfinex","BTCUSD",1743729243641,0.240101,83299.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743729243859,0.242102,83298.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743729244056,0.240105,83297.0,83295.0,0.0009801]
["bitfinex","BTCUSD",1743729244191,0.240107,83296.0,83295.0,0.0009801]
["bitfinex","BTCUSD",1743729245000,0.252112,83296.0,83295.0,0.0009801]
["bitfinex","BTCUSD",1743729245198,0.301712,83296.0,83295.0,0.0009801]
["bitfinex","BTCUSD",1743729245685,0.303712,83296.0,83295.0,0.0009801]
["bitfinex","BTCUSD",1743729246096,0.240157,83279.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743729246267,0.240157,83279.0,83274.0,0.36307197]
["bitfinex","BTCUSD",1743729246438,0.240157,83279.0,83274.0,0.13491097]
["bitfinex","BTCUSD",1743729246629,0.240151,83281.0,83277.0,0.24016]
["bitfinex","BTCUSD",1743729246816,0.240153,83282.0,83278.0,0.240158]
["bitfinex","BTCUSD",1743729247013,0.24122929,83283.0,83272.0,0.0003282]
["bitfinex","BTCUSD",1743729247241,0.240151,83281.0,83277.0,0.240159]
["bitfinex","BTCUSD",1743729247583,0.24015,83282.0,83278.0,0.240157]
["bitfinex","BTCUSD",1743729247807,0.24136709,83283.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743729248341,0.24136709,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1743729248770,0.0001378,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1743729249165,0.0001378,83283.0,83282.0,0.2531418]
["bitfinex","BTCUSD",1743729250335,0.0011378,83283.0,83282.0,0.2531418]
["bitfinex","BTCUSD",1743729250615,0.0011378,83283.0,83282.0,0.2581258]
["bitfinex","BTCUSD",1743729251250,0.2532898,83283.0,83282.0,0.02084238]
["bitfinex","BTCUSD",1743729251509,0.2995898,83283.0,83282.0,0.01585838]
["bitfinex","BTCUSD",1743729251716,0.252163,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743729252031,0.252163,83279.0,83278.0,0.01520556]
["bitfinex","BTCUSD",1743729252226,0.252163,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743729252465,0.252163,83279.0,83278.0,0.01520556]
["bitfinex","BTCUSD",1743729252667,0.240154,83280.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743729252876,0.0031378,83283.0,83281.0,0.24015]
["bitfinex","BTCUSD",1743729253114,0.0031378,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1743729253460,0.0031378,83283.0,83282.0,0.26704742]
["bitfinex","BTCUSD",1743729254052,0.0061378,83283.0,83282.0,0.26704742]
["bitfinex","BTCUSD",1743729254209,0.0031378,83283.0,83282.0,0.26804422]
["bitfinex","BTCUSD",1743729255351,0.0031378,83283.0,83282.0,0.27299362]
["bitfinex","BTCUSD",1743729255510,0.0071378,83283.0,83282.0,0.27299362]
["bitfinex","BTCUSD",1743729256820,0.0031378,83283.0,83282.0,0.27299362]
["bitfinex","BTCUSD",1743729257382,0.0031378,83283.0,83282.0,0.39589659]
["bitfinex","BTCUSD",1743729257706,0.0051378,83283.0,83282.0,0.39589659]
["bitfinex","BTCUSD",1743729258424,0.0031378,83283.0,83282.0,0.39589659]
["bitfinex","BTCUSD",1743729258638,0.0041378,83283.0,83282.0,0.39589659]
["bitfinex","BTCUSD",1743729259240,0.0011378,83283.0,83282.0,0.39589659]
["bitfinex","BTCUSD",1743729259644,0.0031378,83283.0,83282.0,0.39589659]
["bitfinex","BTCUSD",1743729262140,0.0031378,83283.0,83282.0,0.26098662]
["bitfinex","BTCUSD",1743729262909,0.0031378,83283.0,83282.0,0.02116782]
["bitfinex","BTCUSD",1743729263113,0.2432828,83283.0,83282.0,0.02116782]
["bitfinex","BTCUSD",1743729263275,0.2552898,83283.0,83282.0,0.01621842]
["bitfinex","BTCUSD",1743729263479,0.0031378,83283.0,83282.0,0.01621842]
["bitfinex","BTCUSD",1743729263671,0.2432828,83283.0,83282.0,0.01621842]
["bitfinex","BTCUSD",1743729263998,0.2552898,83283.0,83282.0,0.01621842]
["bitfinex","BTCUSD",1743729265209,0.36616228,83283.0,83282.0,0.01621842]
["bitfinex","BTCUSD",1743729265647,0.36616228,83283.0,83282.0,0.001325]
["bitfinex","BTCUSD",1743729269256,0.2552898,83283.0,83282.0,0.001325]
["bitfinex","BTCUSD",1743729274575,0.2552898,83283.0,83282.0,0.01638067]
["bitfinex","BTCUSD",1743729275667,0.0031378,83283.0,83282.0,0.01638067]
["bitfinex","BTCUSD",1743729275949,0.0031378,83283.0,83282.0,0.43973764]
["bitfinex","BTCUSD",1743729277803,0.0031378,83283.0,83282.0,0.93973764]
["bitfinex","BTCUSD",1743729278448,0.0031378,83283.0,83282.0,0.94466994]
["bitfinex","BTCUSD",1743729280175,0.2432828,83283.0,83282.0,0.52131297]
["bitfinex","BTCUSD",1743729280379,0.29402608,83283.0,83282.0,0.52131297]
["bitfinex","BTCUSD",1743729280641,0.30603308,83283.0,83282.0,0.52131297]
["bitfinex","BTCUSD",1743729281025,0.20949528,83284.0,83282.0,0.52131297]
["bitfinex","BTCUSD",1743729281222,0.20949528,83284.0,83282.0,0.51638067]
["bitfinex","BTCUSD",1743729281429,0.22150228,83284.0,83282.0,0.51638067]
["bitfinex","BTCUSD",1743729281831,0.24122929,83292.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743729282008,0.34,83294.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743729282222,0.580113,83294.0,83290.0,0.240122]
["bitfinex","BTCUSD",1743729282426,0.580113,83294.0,83291.0,0.01499913]
["bitfinex","BTCUSD",1743729282724,0.240117,83293.0,83291.0,0.01499913]
["bitfinex","BTCUSD",1743729282950,0.240119,83292.0,83291.0,0.01499913]
["bitfinex","BTCUSD",1743729283172,0.240123,83291.0,83287.0,0.240133]
["bitfinex","BTCUSD",1743729283382,0.31118609,83291.0,83288.0,0.0049132]
["bitfinex","BTCUSD",1743729283675,0.240117,83293.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743729283821,0.24012,83292.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743729284222,0.240125,83290.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743729284422,0.0531258,83289.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743729285178,0.0531258,83289.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743729285538,0.003,83290.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743729285742,0.003,83290.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743729286077,0.002,83291.0,83290.0,0.240124]
["bitfinex","BTCUSD",1743729286293,0.002,83291.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743729286487,0.002,83291.0,83288.0,0.252135]
["bitfinex","BTCUSD",1743729286644,0.002,83289.0,83288.0,0.252135]
["bitfinex","BTCUSD",1743729287046,0.07725554,83291.0,83288.0,0.252135]
["bitfinex","BTCUSD",1743729287248,0.240124,83290.0,83285.0,0.240137]
["bitfinex","BTCUSD",1743729287613,0.240132,83288.0,83285.0,0.240137]
["bitfinex","BTCUSD",1743729287806,0.240124,83290.0,83287.0,0.240133]
["bitfinex","BTCUSD",1743729288015,0.32037754,83291.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743729288192,0.240116,83293.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743729288394,0.005,83290.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743729288752,0.002,83290.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743729289378,0.002,83290.0,83286.0,0.24013]
["bitfinex","BTCUSD",1743729289666,0.002,83290.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743729289844,0.005,83290.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743729290398,0.003,83290.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743729290685,0.077138,83289.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743729291983,0.002,83289.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743729292315,0.005,83289.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743729292665,0.005,83289.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743729292815,0.005,83289.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743729293360,0.245129,83289.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743729293563,0.002,83289.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743729293920,0.002,83289.0,83287.0,0.240133]
["bitfinex","BTCUSD",1743729294148,0.252128,83291.0,83287.0,0.240133]
["bitfinex","BTCUSD",1743729294644,0.002,83289.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743729294843,0.00240186,83290.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743729295048,0.05606609,83289.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743729295262,0.05806609,83289.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743729295473,0.05306609,83289.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743729295695,0.240126,83290.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743729295841,0.005,83289.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743729296042,0.005,83289.0,83288.0,0.01500518]
["bitfinex","BTCUSD",1743729296242,0.002,83289.0,83288.0,0.01500518]
["bitfinex","BTCUSD",1743729296519,0.0790384,83289.0,83288.0,0.01500518]
["bitfinex","BTCUSD",1743729296679,0.0820384,83289.0,83288.0,0.01500518]
["bitfinex","BTCUSD",1743729297119,0.0800384,83289.0,83288.0,0.01500518]
["bitfinex","BTCUSD",1743729297500,0.3201654,83289.0,83288.0,0.01500518]
["bitfinex","BTCUSD",1743729297899,0.252149,83284.0,83282.0,0.501325]
["bitfinex","BTCUSD",1743729298108,0.24254686,83283.0,83282.0,0.501325]
["bitfinex","BTCUSD",1743729298454,0.252149,83284.0,83282.0,0.501325]
["bitfinex","BTCUSD",1743729298928,0.240142,83284.0,83282.0,0.501325]
["bitfinex","BTCUSD",1743729299511,0.24254686,83283.0,83282.0,0.501325]
["bitfinex","BTCUSD",1743729299826,0.240145,83283.0,83282.0,0.501325]
["bitfinex","BTCUSD",1743729300338,0.3350962,83283.0,83282.0,0.501325]
["bitfinex","BTCUSD",1743729300493,0.3360962,83283.0,83282.0,0.501325]
["bitfinex","BTCUSD",1743729300693,0.6770962,83283.0,83282.0,0.501325]
["bitfinex","BTCUSD",1743729301794,0.594152,83283.0,83282.0,0.501325]
["bitfinex","BTCUSD",1743729302399,0.342,83283.0,83282.0,0.800679]
["bitfinex","BTCUSD",1743729302638,0.341,83283.0,83282.0,0.548525]
["bitfinex","BTCUSD",1743729303043,0.345,83283.0,83282.0,0.548525]
["bitfinex","BTCUSD",1743729303245,0.345,83283.0,83282.0,0.788672]
["bitfinex","BTCUSD",1743729303483,0.345,83283.0,83282.0,0.7935914]
["bitfinex","BTCUSD",1743729303730,0.005,83283.0,83282.0,0.7935914]
["bitfinex","BTCUSD",1743729303920,0.004,83283.0,83282.0,0.92850137]
["bitfinex","BTCUSD",1743729304126,0.004,83283.0,83282.0,0.97800137]
["bitfinex","BTCUSD",1743729304530,0.003,83283.0,83282.0,0.97800137]
["bitfinex","BTCUSD",1743729304738,0.0001642,83289.0,83287.0,0.240133]
["bitfinex","BTCUSD",1743729304907,0.0001642,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743729306431,0.0021642,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743729306751,0.0041642,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743729308581,0.0041642,83289.0,83288.0,0.2570951]
["bitfinex","BTCUSD",1743729310278,0.0041642,83289.0,83288.0,0.2450891]
["bitfinex","BTCUSD",1743729311189,0.0041642,83289.0,83288.0,0.26017009]
["bitfinex","BTCUSD",1743729313454,0.0041642,83289.0,83288.0,0.27217609]
["bitfinex","BTCUSD",1743729316853,0.0041642,83289.0,83288.0,0.02004009]
["bitfinex","BTCUSD",1743729317037,0.0041642,83289.0,83288.0,0.26017009]
["bitfinex","BTCUSD",1743729318063,0.2442912,83289.0,83288.0,0.02004009]
["bitfinex","BTCUSD",1743729318270,0.2442912,83289.0,83288.0,0.01508099]
["bitfinex","BTCUSD",1743729318666,0.0041642,83289.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743729318866,0.0041642,83289.0,83288.0,0.25515301]
["bitfinex","BTCUSD",1743729319178,0.0041642,83289.0,83288.0,0.01502301]
["bitfinex","BTCUSD",1743729319589,0.0021642,83289.0,83288.0,0.01502301]
["bitfinex","BTCUSD",1743729319768,0.0041642,83289.0,83288.0,0.01502301]
["bitfinex","BTCUSD",1743729319969,0.0041642,83289.0,83288.0,0.25515301]
["bitfinex","BTCUSD",1743729320370,0.0021642,83289.0,83288.0,0.25515301]
["bitfinex","BTCUSD",1743729320776,0.0021642,83289.0,83288.0,0.26715901]
["bitfinex","BTCUSD",1743729321773,0.0041642,83289.0,83288.0,0.26715901]
["bitfinex","BTCUSD",1743729322743,0.0041642,83289.0,83288.0,0.43966198]
["bitfinex","BTCUSD",1743729323171,0.0041642,83289.0,83288.0,0.48516198]
["bitfinex","BTCUSD",1743729323417,0.0041642,83289.0,83288.0,0.49011128]
["bitfinex","BTCUSD",1743729323594,0.0021642,83289.0,83288.0,0.49011128]
["bitfinex","BTCUSD",1743729324150,0.0001642,83289.0,83288.0,0.49011128]
["bitfinex","BTCUSD",1743729333716,0.0001642,83289.0,83288.0,0.32170831]
["bitfinex","BTCUSD",1743729339277,0.0001642,83289.0,83288.0,0.27210831]
["bitfinex","BTCUSD",1743729339692,0.0001642,83289.0,83288.0,0.26010231]
["bitfinex","BTCUSD",1743729340907,0.0001642,83289.0,83288.0,0.27210831]
["bitfinex","BTCUSD",1743729342175,0.2522972,83289.0,83288.0,0.01997231]
["bitfinex","BTCUSD",1743729342378,0.32939251,83289.0,83288.0,0.01502301]
["bitfinex","BTCUSD",1743729342792,0.252142,83286.0,83285.0,0.0049423]
["bitfinex","BTCUSD",1743729343054,0.240137,83286.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743729343248,0.240139,83285.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743729343688,0.252145,83285.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743729343851,0.35952625,83285.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743729344210,0.69952625,83285.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743729344417,0.87092922,83285.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743729344830,0.98471318,83285.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743729345232,1.86115403,83285.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743729345450,1.86515403,83285.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743729345648,1.86515403,83285.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743729345649,0.252163,83279.0,83278.0,9e-07]
["bitfinex","BTCUSD",1743729345875,0.96154682,83279.0,83278.0,9e-07]
["bitfinex","BTCUSD",1743729346494,1.38234682,83279.0,83278.0,9e-07]
["bitfinex","BTCUSD",1743729347353,1.38234682,83279.0,83255.0,0.10710766]
["bitfinex","BTCUSD",1743729347354,0.763881,83273.0,83255.0,0.10710766]
["bitfinex","BTCUSD",1743729347593,1.0066196,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729349069,1.7066196,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729349394,1.7116196,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729349751,1.7146196,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729353966,2.8581986,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729354111,2.8185786,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729354310,1.80140082,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729354616,1.392876,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729354825,1.18368,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729355030,1.18368,83273.0,83272.0,0.25265]
["bitfinex","BTCUSD",1743729355238,1.18368,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729355437,0.48368,83273.0,83272.0,0.01135999]
["bitfinex","BTCUSD",1743729355687,0.85875868,83273.0,83272.0,0.01135999]
["bitfinex","BTCUSD",1743729356090,0.85575868,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729356665,0.97866165,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729357076,0.9882025,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729357284,1.0882025,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729357497,1.0932025,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729357883,1.0962025,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729361159,0.97330482,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729361389,0.85876397,83273.0,83272.0,0.000466]
["bitfinex","BTCUSD",1743729361603,0.008,83273.0,83272.0,0.25265]
["bitfinex","BTCUSD",1743729362029,0.008,83273.0,83272.0,0.26356628]
["bitfinex","BTCUSD",1743729362749,0.005,83273.0,83272.0,0.26356628]
["bitfinex","BTCUSD",1743729362937,0.008,83273.0,83272.0,0.26356628]
["bitfinex","BTCUSD",1743729363140,0.003,83273.0,83272.0,0.26356628]
["bitfinex","BTCUSD",1743729363352,0.34,83281.0,83280.0,0.240153]
["bitfinex","BTCUSD",1743729363560,1.12448,83282.0,83280.0,0.240153]
["bitfinex","BTCUSD",1743729363767,1.12448,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1743729363957,0.0001642,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1743729364365,0.0001642,83283.0,83282.0,0.3858474]
["bitfinex","BTCUSD",1743729365723,0.0001642,83283.0,83282.0,0.3868421]
["bitfinex","BTCUSD",1743729367813,0.0001642,83283.0,83282.0,0.3878421]
["bitfinex","BTCUSD",1743729368309,0.0001642,83283.0,83282.0,0.3888421]
["bitfinex","BTCUSD",1743729368569,0.0001642,83283.0,83282.0,0.26593913]
["bitfinex","BTCUSD",1743729369089,0.0001642,83283.0,83282.0,0.3937628]
["bitfinex","BTCUSD",1743729376710,0.00014674,83289.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743729376916,0.240145,83283.0,83282.0,0.0029947]
["bitfinex","BTCUSD",1743729377076,0.240139,83286.0,83282.0,0.2431407]
["bitfinex","BTCUSD",1743729377077,0.240138,83286.0,83282.0,0.2431407]
["bitfinex","BTCUSD",1743729377260,0.00240186,83285.0,83283.0,0.240144]
["bitfinex","BTCUSD",1743729378297,0.24253786,83286.0,83283.0,0.240144]
["bitfinex","BTCUSD",1743729378493,0.240136,83286.0,83283.0,0.240144]
["bitfinex","BTCUSD",1743729378738,0.33990467,83286.0,83282.0,0.2411407]
["bitfinex","BTCUSD",1743729378918,0.00240186,83285.0,83283.0,0.240144]
["bitfinex","BTCUSD",1743729379366,0.005,83285.0,83283.0,0.240144]
["bitfinex","BTCUSD",1743729379979,0.005,83285.0,83284.0,0.240142]
["bitfinex","BTCUSD",1743729380388,0.005,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743729380555,0.003,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743729380759,0.003,83285.0,83284.0,0.42495197]
["bitfinex","BTCUSD",1743729380999,0.00014674,83289.0,83288.0,0.298336]
["bitfinex","BTCUSD",1743729381201,0.00014674,83289.0,83288.0,0.42123897]
["bitfinex","BTCUSD",1743729381970,0.00014674,83289.0,83288.0,0.42618897]
["bitfinex","BTCUSD",1743729382485,0.240084,83304.0,83300.0,0.240094]
["bitfinex","BTCUSD",1743729382685,0.240084,83304.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743729382892,0.240084,83305.0,83301.0,0.24009]
["bitfinex","BTCUSD",1743729383092,0.240084,83304.0,83302.0,0.01044275]
["bitfinex","BTCUSD",1743729383296,0.240091,83302.0,83299.0,0.0009926]
["bitfinex","BTCUSD",1743729383497,0.012004,83304.0,83300.0,0.01044839]
["bitfinex","BTCUSD",1743729383498,0.240089,83303.0,83300.0,0.01044839]
["bitfinex","BTCUSD",1743729383699,0.240081,83305.0,83300.0,0.01044839]
["bitfinex","BTCUSD",1743729383950,0.006,83304.0,83299.0,0.0129966]
["bitfinex","BTCUSD",1743729384245,0.006,83304.0,83301.0,0.240092]
["bitfinex","BTCUSD",1743729384469,0.240088,83303.0,83300.0,0.240095]
["bitfinex","BTCUSD",1743729384590,0.240088,83303.0,83302.0,0.01044275]
["bitfinex","BTCUSD",1743729384791,0.24009,83302.0,83301.0,0.01044557]
["bitfinex","BTCUSD",1743729385046,0.24009,83302.0,83299.0,0.0009926]
["bitfinex","BTCUSD",1743729385404,0.24209,83302.0,83299.0,0.0009926]
["bitfinex","BTCUSD",1743729385802,0.002,83302.0,83300.0,0.240096]
["bitfinex","BTCUSD",1743729386003,0.005,83302.0,83300.0,0.25054439]
["bitfinex","BTCUSD",1743729386224,1.12484,83306.0,83305.0,0.240081]
["bitfinex","BTCUSD",1743729386425,1.12484,83306.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743729386635,1.12484,83306.0,83305.0,0.262487]
["bitfinex","BTCUSD",1743729386887,0.0001641,83312.0,83311.0,0.252067]
["bitfinex","BTCUSD",1743729387091,0.00030187,83312.0,83311.0,0.252067]
["bitfinex","BTCUSD",1743729387292,0.00030187,83312.0,83311.0,0.26245208]
["bitfinex","BTCUSD",1743729387716,0.00030187,83312.0,83311.0,0.26344718]
["bitfinex","BTCUSD",1743729388780,0.00330187,83312.0,83311.0,0.26344718]
["bitfinex","BTCUSD",1743729389212,0.00330187,83312.0,83311.0,0.38635015]
["bitfinex","BTCUSD",1743729389416,0.00030187,83312.0,83311.0,0.43455015]
["bitfinex","BTCUSD",1743729389621,0.00330187,83312.0,83311.0,0.43455015]
["bitfinex","BTCUSD",1743729389754,0.00530187,83312.0,83311.0,0.43455015]
["bitfinex","BTCUSD",1743729389955,0.00030187,83312.0,83311.0,0.43455015]
["bitfinex","BTCUSD",1743729390366,0.00430187,83312.0,83311.0,0.43455015]
["bitfinex","BTCUSD",1743729390628,0.00230187,83312.0,83311.0,0.43455015]
["bitfinex","BTCUSD",1743729390972,0.00230187,83312.0,83311.0,0.43555015]
["bitfinex","BTCUSD",1743729391592,0.00030187,83312.0,83311.0,0.43555015]
["bitfinex","BTCUSD",1743729391798,0.00030187,83312.0,83311.0,0.43655015]
["bitfinex","BTCUSD",1743729392000,0.00030187,83312.0,83311.0,0.44151665]
["bitfinex","BTCUSD",1743729405251,0.00030187,83312.0,83311.0,0.39331665]
["bitfinex","BTCUSD",1743729412818,0.25236587,83312.0,83311.0,0.01834668]
["bitfinex","BTCUSD",1743729413051,0.30400846,83312.0,83311.0,0.01238508]
["bitfinex","BTCUSD",1743729413244,0.30400846,83312.0,83311.0,0.002]
["bitfinex","BTCUSD",1743729413679,0.30400846,83312.0,83311.0,0.001]
["bitfinex","BTCUSD",1743729413867,0.252085,83305.0,83304.0,0.0003282]
["bitfinex","BTCUSD",1743729414236,0.252085,83305.0,83304.0,0.01035985]
["bitfinex","BTCUSD",1743729414463,0.29792232,83305.0,83304.0,0.0003282]
["bitfinex","BTCUSD",1743729414654,0.29792232,83305.0,83304.0,0.01042478]
["bitfinex","BTCUSD",1743729414855,0.28591832,83305.0,83304.0,0.0003282]
["bitfinex","BTCUSD",1743729415208,0.240081,83305.0,83304.0,0.01042478]
["bitfinex","BTCUSD",1743729415408,0.240073,83308.0,83304.0,0.0003282]
["bitfinex","BTCUSD",1743729415524,0.240073,83308.0,83304.0,0.01043746]
["bitfinex","BTCUSD",1743729415727,0.240079,83306.0,83304.0,0.01043746]
["bitfinex","BTCUSD",1743729416329,0.003,83305.0,83304.0,0.01043746]
["bitfinex","BTCUSD",1743729416539,0.002,83305.0,83304.0,0.01043746]
["bitfinex","BTCUSD",1743729416741,0.240081,83305.0,83304.0,0.01043746]
["bitfinex","BTCUSD",1743729417146,0.29401933,83305.0,83304.0,0.01043746]
["bitfinex","BTCUSD",1743729417432,0.241081,83305.0,83304.0,0.01043746]
["bitfinex","BTCUSD",1743729418028,0.243081,83305.0,83304.0,0.01043746]
["bitfinex","BTCUSD",1743729419142,0.003,83305.0,83304.0,0.01043746]
["bitfinex","BTCUSD",1743729419356,0.243081,83305.0,83304.0,0.01043746]
["bitfinex","BTCUSD",1743729419561,0.003,83305.0,83304.0,0.01043746]
["bitfinex","BTCUSD",1743729420482,0.243081,83305.0,83304.0,0.01043746]
["bitfinex","BTCUSD",1743729422843,0.24008,83306.0,83304.0,0.01043746]
["bitfinex","BTCUSD",1743729423294,0.24007,83309.0,83305.0,0.240079]
["bitfinex","BTCUSD",1743729423502,0.01368181,83312.0,83311.0,0.252067]
["bitfinex","BTCUSD",1743729423867,0.00030187,83312.0,83311.0,0.26326109]
["bitfinex","BTCUSD",1743729424596,0.00030187,83312.0,83311.0,0.01119409]
["bitfinex","BTCUSD",1743729424802,0.00430187,83312.0,83311.0,0.02319709]
["bitfinex","BTCUSD",1743729425003,0.00430187,83312.0,83311.0,0.26326109]
["bitfinex","BTCUSD",1743729425858,0.00030187,83312.0,83311.0,0.26326109]
["bitfinex","BTCUSD",1743729426292,0.0308717,83312.0,83311.0,0.26326109]
["bitfinex","BTCUSD",1743729426463,0.00530187,83312.0,83311.0,0.26326109]
["bitfinex","BTCUSD",1743729427091,0.00330187,83312.0,83311.0,0.26326109]
["bitfinex","BTCUSD",1743729427513,0.00530187,83312.0,83311.0,0.26326109]
["bitfinex","BTCUSD",1743729428065,0.00530187,83312.0,83311.0,0.26818699]
["bitfinex","BTCUSD",1743729428713,0.00530187,83312.0,83311.0,0.01611999]
["bitfinex","BTCUSD",1743729429135,0.03617526,83312.0,83311.0,0.25618399]
["bitfinex","BTCUSD",1743729429357,0.2858374,83312.0,83311.0,0.01611999]
["bitfinex","BTCUSD",1743729429554,0.2858374,83312.0,83311.0,0.01119409]
["bitfinex","BTCUSD",1743729431777,0.00530187,83312.0,83311.0,0.25125809]
["bitfinex","BTCUSD",1743729432125,0.00530187,83312.0,83311.0,0.01119409]
["bitfinex","BTCUSD",1743729432765,0.24536287,83312.0,83311.0,0.01119409]
["bitfinex","BTCUSD",1743729440112,0.25736587,83312.0,83311.0,0.01119409]
["bitfinex","BTCUSD",1743729442942,0.252064,83312.0,83311.0,0.01119409]
["bitfinex","BTCUSD",1743729443269,0.00950143,83312.0,83311.0,0.01119409]
["bitfinex","BTCUSD",1743729443386,0.32862443,83312.0,83311.0,0.01119409]
["bitfinex","BTCUSD",1743729443595,0.240078,83306.0,83305.0,0.0003282]
["bitfinex","BTCUSD",1743729443906,0.240076,83307.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729444221,0.240073,83308.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729444426,0.00240186,83307.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729444634,0.24247786,83307.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729444837,0.240076,83307.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729445034,0.00240186,83306.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729445465,0.00440186,83306.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729446400,0.00340186,83306.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729447930,0.001,83306.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729448077,0.24347986,83306.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729448305,0.241078,83306.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729449531,0.001,83306.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729450224,0.241078,83306.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729450651,0.31655104,83306.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729451922,0.241078,83306.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729453337,0.001,83306.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729453769,0.25548286,83306.0,83305.0,0.0104965]
["bitfinex","BTCUSD",1743729454066,0.253081,83306.0,83305.0,0.0003282]
["bitfinex","BTCUSD",1743729454475,0.252081,83306.0,83305.0,0.0003282]
["bitfinex","BTCUSD",1743729454689,0.35266074,83306.0,83305.0,0.0003282]
["bitfinex","BTCUSD",1743729454826,0.35666074,83306.0,83305.0,0.0003282]
["bitfinex","BTCUSD",1743729455648,0.35866074,83306.0,83305.0,0.0003282]
["bitfinex","BTCUSD",1743729456294,0.15096399,83306.0,83305.0,0.0003282]
["bitfinex","BTCUSD",1743729456508,0.34665774,83306.0,83305.0,0.0003282]
["bitfinex","BTCUSD",1743729457265,0.35866074,83306.0,83305.0,0.0003282]
["bitfinex","BTCUSD",1743729461594,0.49426074,83306.0,83305.0,0.0003282]
["bitfinex","BTCUSD",1743729462201,0.1416,83306.0,83305.0,0.0003282]
["bitfinex","BTCUSD",1743729462402,0.1416,83306.0,83305.0,0.0105712]
["bitfinex","BTCUSD",1743729462728,0.381678,83306.0,83305.0,0.0105712]
["bitfinex","BTCUSD",1743729463267,0.1416,83306.0,83305.0,0.0105712]
["bitfinex","BTCUSD",1743729463467,0.006,83306.0,83305.0,0.0105712]
["bitfinex","BTCUSD",1743729463600,0.006,83306.0,83305.0,0.3098562]
["bitfinex","BTCUSD",1743729463798,0.006,83306.0,83305.0,0.43275917]
["bitfinex","BTCUSD",1743729465228,0.004,83306.0,83305.0,0.43275917]
["bitfinex","BTCUSD",1743729465652,0.0001641,83312.0,83311.0,0.252067]
["bitfinex","BTCUSD",1743729465898,0.0001641,83312.0,83311.0,0.2530603]
["bitfinex","BTCUSD",1743729466104,0.0001641,83312.0,83311.0,0.24943682]
["bitfinex","BTCUSD",1743729466234,0.0001641,83312.0,83311.0,0.00937282]
["bitfinex","BTCUSD",1743729466631,0.0001641,83312.0,83311.0,0.24943682]
["bitfinex","BTCUSD",1743729466852,0.0021641,83312.0,83311.0,0.26143982]
["bitfinex","BTCUSD",1743729467112,0.0021641,83312.0,83311.0,0.00937282]
["bitfinex","BTCUSD",1743729467482,0.0061641,83312.0,83311.0,0.00937282]
["bitfinex","BTCUSD",1743729467884,0.0061641,83312.0,83311.0,0.24943682]
["bitfinex","BTCUSD",1743729468322,0.0061641,83312.0,83311.0,0.25438002]
["bitfinex","BTCUSD",1743729469593,0.2462251,83312.0,83311.0,0.01431602]
["bitfinex","BTCUSD",1743729469738,0.32255367,83312.0,83311.0,0.00937282]
["bitfinex","BTCUSD",1743729470363,0.33455667,83312.0,83311.0,0.0009933]
["bitfinex","BTCUSD",1743729470826,0.32255367,83312.0,83311.0,0.0009933]
["bitfinex","BTCUSD",1743729471687,0.32255367,83312.0,83311.0,0.00937282]
["bitfinex","BTCUSD",1743729471918,0.32255367,83312.0,83311.0,0.0009933]
["bitfinex","BTCUSD",1743729472095,0.32255367,83312.0,83311.0,0.00937282]
["bitfinex","BTCUSD",1743729472304,0.32255367,83312.0,83311.0,0.0009933]
["bitfinex","BTCUSD",1743729472551,0.32255367,83312.0,83311.0,0.00937282]
["bitfinex","BTCUSD",1743729472716,0.32255367,83312.0,83311.0,0.0009933]
["bitfinex","BTCUSD",1743729473065,0.32255367,83312.0,83311.0,0.00937282]
["bitfinex","BTCUSD",1743729473973,0.2462251,83312.0,83311.0,0.00937282]
["bitfinex","BTCUSD",1743729476958,0.2462251,83312.0,83311.0,0.0009933]
["bitfinex","BTCUSD",1743729477166,0.2462251,83312.0,83311.0,0.00941175]
["bitfinex","BTCUSD",1743729477895,0.2462251,83312.0,83311.0,0.0009933]
["bitfinex","BTCUSD",1743729485389,0.5982281,83312.0,83311.0,0.0009933]
["bitfinex","BTCUSD",1743729485563,0.252078,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743729486865,0.256078,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743729490087,0.76738097,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743729490421,0.90294097,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743729490621,1.02583865,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743729491203,1.02383865,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743729491526,1.0433795,83307.0,83306.0,0.0013282]
["bitfinex","BTCUSD",1743729492192,1.0413795,83307.0,83306.0,0.0013282]
["bitfinex","BTCUSD",1743729492607,1.0535564,83307.0,83306.0,0.0013282]
["bitfinex","BTCUSD",1743729494035,0.93065872,83307.0,83306.0,0.0013282]
["bitfinex","BTCUSD",1743729494502,0.93069872,83307.0,83306.0,0.0013282]
["bitfinex","BTCUSD",1743729499160,0.017004,83305.0,83304.0,6e-07]
["bitfinex","BTCUSD",1743729499365,0.017004,83305.0,83280.0,0.0009808]
["bitfinex","BTCUSD",1743729499366,0.252152,83283.0,83280.0,0.0009808]
["bitfinex","BTCUSD",1743729499795,0.252152,83283.0,83282.0,0.00903138]
["bitfinex","BTCUSD",1743729499997,0.252152,83283.0,83282.0,0.0003284]
["bitfinex","BTCUSD",1743729500527,0.252152,83283.0,83282.0,0.00046617]
["bitfinex","BTCUSD",1743729500692,0.253152,83283.0,83282.0,0.00046617]
["bitfinex","BTCUSD",1743729500905,0.3664699,83283.0,83282.0,0.00046617]
["bitfinex","BTCUSD",1743729501523,0.3684699,83283.0,83282.0,0.00046617]
["bitfinex","BTCUSD",1743729502264,0.3654699,83283.0,83282.0,0.00046617]
["bitfinex","BTCUSD",1743729502434,0.3684699,83283.0,83282.0,0.00046617]
["bitfinex","BTCUSD",1743729503676,0.3724699,83283.0,83282.0,0.00046617]
["bitfinex","BTCUSD",1743729506739,0.83537287,83283.0,83282.0,0.00046617]
["bitfinex","BTCUSD",1743729506957,1.22644787,83283.0,83282.0,1.7e-07]
["bitfinex","BTCUSD",1743729507181,0.692179,83274.0,83272.0,0.0003282]
["bitfinex","BTCUSD",1743729507408,1.00423773,83274.0,83273.0,0.00096222]
["bitfinex","BTCUSD",1743729507642,0.252231,83257.0,83256.0,0.0475284]
["bitfinex","BTCUSD",1743729507819,0.252231,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729509087,0.60524266,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729509322,0.60924266,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729509521,0.76431288,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729510052,0.88721585,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729510601,0.89221585,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729511404,0.86004331,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729511606,0.61424266,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729512043,0.36201166,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729512487,0.36201166,83257.0,83256.0,0.2405504]
["bitfinex","BTCUSD",1743729512694,0.02201166,83257.0,83256.0,0.2525614]
["bitfinex","BTCUSD",1743729512921,0.02201166,83257.0,83256.0,0.26170759]
["bitfinex","BTCUSD",1743729514532,0.01701166,83257.0,83256.0,0.26170759]
["bitfinex","BTCUSD",1743729514750,0.01301166,83257.0,83256.0,0.26170759]
["bitfinex","BTCUSD",1743729515050,0.240208,83261.0,83257.0,0.240217]
["bitfinex","BTCUSD",1743729515184,0.36310568,83261.0,83257.0,0.240217]
["bitfinex","BTCUSD",1743729515507,0.36310568,83261.0,83258.0,0.01421354]
["bitfinex","BTCUSD",1743729515705,0.240208,83261.0,83258.0,0.01421354]
["bitfinex","BTCUSD",1743729516258,0.240214,83259.0,83258.0,0.01421354]
["bitfinex","BTCUSD",1743729516397,0.252224,83259.0,83258.0,0.00925694]
["bitfinex","BTCUSD",1743729516604,0.24022,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729516802,0.37512868,83257.0,83256.0,0.00953454]
["bitfinex","BTCUSD",1743729517205,0.37512868,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729517318,0.38789792,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729517726,0.39189792,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729518778,0.39489792,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729521375,0.27200024,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729530291,0.61200024,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729533377,0.73490321,83257.0,83256.0,0.0003284]
["bitfinex","BTCUSD",1743729536663,0.592242,83253.0,83252.0,0.0009892]
["bitfinex","BTCUSD",1743729536834,0.592245,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729537021,0.71514797,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729537438,0.81514797,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729538870,0.81914797,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729539697,0.82214797,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729539876,0.94504565,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729540941,0.82214797,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729541139,0.599245,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729546702,0.82214797,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729546917,0.83668882,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729547586,0.83368882,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729547730,0.9565865,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729548157,0.9615865,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729548585,0.9655865,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729548783,0.9605865,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729548992,0.9655865,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743729550914,0.9655865,83252.0,83251.0,0.0043284]
["bitfinex","BTCUSD",1743729551115,0.84268882,83252.0,83251.0,0.0043284]
["bitfinex","BTCUSD",1743729553342,0.97832882,83252.0,83251.0,0.0043284]
["bitfinex","BTCUSD",1743729555438,0.82814797,83252.0,83251.0,0.0043284]
["bitfinex","BTCUSD",1743729555647,0.740885,83252.0,83251.0,0.0043284]
["bitfinex","BTCUSD",1743729555856,0.48864,83252.0,83251.0,0.0532284]
["bitfinex","BTCUSD",1743729556055,0.48864,83252.0,83251.0,0.06276854]
["bitfinex","BTCUSD",1743729556254,0.013,83252.0,83251.0,0.30300554]
["bitfinex","BTCUSD",1743729556454,0.013,83252.0,83251.0,0.06276854]
["bitfinex","BTCUSD",1743729556680,0.593234,83252.0,83251.0,0.06276854]
["bitfinex","BTCUSD",1743729557289,0.71169631,83252.0,83251.0,0.06276854]
["bitfinex","BTCUSD",1743729557500,0.71169631,83252.0,83251.0,0.0532284]
["bitfinex","BTCUSD",1743729557691,0.71169631,83252.0,83251.0,0.06276854]
["bitfinex","BTCUSD",1743729558864,0.593234,83252.0,83251.0,0.06276854]
["bitfinex","BTCUSD",1743729560908,0.593234,83252.0,83251.0,0.0532284]
["bitfinex","BTCUSD",1743729561547,0.353,83252.0,83251.0,0.0532284]
["bitfinex","BTCUSD",1743729562023,0.013,83252.0,83251.0,0.3054764]
["bitfinex","BTCUSD",1743729562429,0.013,83252.0,83251.0,0.31492462]
["bitfinex","BTCUSD",1743729562834,0.013,83252.0,83251.0,0.48672759]
["bitfinex","BTCUSD",1743729563411,0.008,83252.0,83251.0,0.48672759]
["bitfinex","BTCUSD",1743729563619,0.012,83252.0,83251.0,0.48672759]
["bitfinex","BTCUSD",1743729563805,0.004,83252.0,83251.0,0.48672759]
["bitfinex","BTCUSD",1743729564317,0.0001642,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1743729564517,0.0001642,83256.0,83255.0,0.30982013]
["bitfinex","BTCUSD",1743729564718,0.0001642,83256.0,83255.0,0.35552013]
["bitfinex","BTCUSD",1743729565442,0.0001642,83256.0,83255.0,0.4784231]
["bitfinex","BTCUSD",1743729565783,0.0001642,83256.0,83255.0,0.4833468]
["bitfinex","BTCUSD",1743729566831,0.0011642,83256.0,83255.0,0.4833468]
["bitfinex","BTCUSD",1743729567205,0.0001642,83256.0,83255.0,0.4833468]
["bitfinex","BTCUSD",1743729575601,0.0001642,83256.0,83255.0,0.4836752]
["bitfinex","BTCUSD",1743729579204,0.0001642,83256.0,83255.0,0.31507223]
["bitfinex","BTCUSD",1743729580512,0.0011642,83256.0,83255.0,0.31507223]
["bitfinex","BTCUSD",1743729585638,0.240199,83265.0,83261.0,0.240208]
["bitfinex","BTCUSD",1743729585833,0.252201,83267.0,83261.0,0.0059313]
["bitfinex","BTCUSD",1743729585834,0.240202,83264.0,83261.0,0.0059313]
["bitfinex","BTCUSD",1743729586104,0.64394545,83263.0,83262.0,0.00919293]
["bitfinex","BTCUSD",1743729586463,0.592233,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729587480,0.5923972,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729588914,0.5933972,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729589099,0.71829488,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729591852,0.84119785,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729592748,0.83919785,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729593051,0.84419785,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729594702,0.84319785,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729595350,0.84819785,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729596344,0.89589785,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729596544,0.94319785,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729596727,2.06819785,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729598594,2.20379785,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729599610,2.3183387,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729600432,2.19544102,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729600842,1.8509862,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729600995,1.8629972,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729601393,0.2623972,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729601591,0.3979972,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729601798,0.0101642,83256.0,83255.0,0.3020644]
["bitfinex","BTCUSD",1743729601995,0.0101642,83256.0,83255.0,0.3514644]
["bitfinex","BTCUSD",1743729602221,0.0101642,83256.0,83255.0,0.36094804]
["bitfinex","BTCUSD",1743729602782,0.0051642,83256.0,83255.0,0.36094804]
["bitfinex","BTCUSD",1743729602992,0.0021642,83256.0,83255.0,0.48385101]
["bitfinex","BTCUSD",1743729603598,0.0001642,83256.0,83255.0,0.48385101]
["bitfinex","BTCUSD",1743729603799,0.0011642,83256.0,83255.0,0.48385101]
["bitfinex","BTCUSD",1743729604304,0.0011642,83256.0,83255.0,0.36094804]
["bitfinex","BTCUSD",1743729604531,0.0011642,83256.0,83255.0,0.05931204]
["bitfinex","BTCUSD",1743729604740,0.02530272,83256.0,83255.0,0.05931204]
["bitfinex","BTCUSD",1743729604909,0.02530272,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729605270,0.02630272,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729605510,0.0141752,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729605910,0.0011642,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729606086,0.0011642,83256.0,83255.0,0.00973267]
["bitfinex","BTCUSD",1743729606315,0.0011642,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729606492,0.0011642,83256.0,83255.0,0.26196867]
["bitfinex","BTCUSD",1743729606696,0.0011642,83256.0,83255.0,0.2525644]
["bitfinex","BTCUSD",1743729606896,0.0011642,83256.0,83255.0,0.26196867]
["bitfinex","BTCUSD",1743729607112,0.0031642,83256.0,83255.0,0.26196867]
["bitfinex","BTCUSD",1743729609368,0.0031642,83256.0,83255.0,0.00973267]
["bitfinex","BTCUSD",1743729609760,0.27223905,83256.0,83255.0,0.00973267]
["bitfinex","BTCUSD",1743729609901,0.2553972,83256.0,83255.0,0.00973267]
["bitfinex","BTCUSD",1743729610100,0.2553972,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729610300,0.0031642,83256.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729610545,0.0031642,83256.0,83255.0,0.2525644]
["bitfinex","BTCUSD",1743729610749,0.0031642,83256.0,83255.0,0.30905494]
["bitfinex","BTCUSD",1743729610949,0.0031642,83256.0,83255.0,0.31395914]
["bitfinex","BTCUSD",1743729621197,0.0031642,83256.0,83255.0,0.43686211]
["bitfinex","BTCUSD",1743729621427,0.0031642,83256.0,83255.0,0.48616211]
["bitfinex","BTCUSD",1743729622190,0.0021642,83256.0,83255.0,0.48616211]
["bitfinex","BTCUSD",1743729622400,0.0001642,83256.0,83255.0,0.48616211]
["bitfinex","BTCUSD",1743729623482,2e-07,83256.0,83255.0,0.48616211]
["bitfinex","BTCUSD",1743729623683,0.0001642,83264.0,83263.0,0.252212]
["bitfinex","BTCUSD",1743729623887,0.0001642,83264.0,83263.0,0.51156197]
["bitfinex","BTCUSD",1743729624562,0.0001642,83264.0,83263.0,0.48393867]
["bitfinex","BTCUSD",1743729625695,0.0001642,83264.0,83263.0,0.48493867]
["bitfinex","BTCUSD",1743729626910,0.0001642,83264.0,83263.0,0.3620357]
["bitfinex","BTCUSD",1743729627918,0.0001642,83264.0,83263.0,0.3610357]
["bitfinex","BTCUSD",1743729628125,0.0011642,83264.0,83263.0,0.3610357]
["bitfinex","BTCUSD",1743729628338,0.0021642,83264.0,83263.0,0.3610357]
["bitfinex","BTCUSD",1743729629027,0.0021642,83264.0,83263.0,0.3159357]
["bitfinex","BTCUSD",1743729629963,0.0021642,83264.0,83263.0,0.43883867]
["bitfinex","BTCUSD",1743729630198,0.0021642,83264.0,83263.0,0.48523867]
["bitfinex","BTCUSD",1743729630916,0.0011642,83264.0,83263.0,0.48523867]
["bitfinex","BTCUSD",1743729631588,0.0011642,83264.0,83263.0,0.49267643]
["bitfinex","BTCUSD",1743729631894,0.0001642,83264.0,83263.0,0.49267643]
["bitfinex","BTCUSD",1743729632131,0.0001642,83264.0,83263.0,0.49367643]
["bitfinex","BTCUSD",1743729633042,2e-07,83264.0,83263.0,0.83367643]
["bitfinex","BTCUSD",1743729633272,0.1,83311.0,83263.0,0.83367643]
["bitfinex","BTCUSD",1743729633273,0.046,83313.0,83306.0,0.252081]
["bitfinex","BTCUSD",1743729633497,0.00030182,83307.0,83306.0,0.2580109]
["bitfinex","BTCUSD",1743729633714,0.00030182,83307.0,83306.0,0.02240003]
["bitfinex","BTCUSD",1743729633914,0.00030182,83307.0,83306.0,0.26247803]
["bitfinex","BTCUSD",1743729634321,0.00030182,83307.0,83306.0,0.02240003]
["bitfinex","BTCUSD",1743729635020,0.00230182,83307.0,83306.0,0.02240003]
["bitfinex","BTCUSD",1743729635443,0.00230182,83307.0,83306.0,0.26247803]
["bitfinex","BTCUSD",1743729636037,0.00430182,83307.0,83306.0,0.02240003]
["bitfinex","BTCUSD",1743729636981,0.00430182,83307.0,83306.0,0.26247803]
["bitfinex","BTCUSD",1743729637201,0.00430182,83307.0,83306.0,0.02240003]
["bitfinex","BTCUSD",1743729638674,0.00430182,83307.0,83306.0,0.26247803]
["bitfinex","BTCUSD",1743729638877,0.00430182,83307.0,83306.0,0.02240003]
["bitfinex","BTCUSD",1743729639072,0.00430182,83307.0,83306.0,0.26247803]
["bitfinex","BTCUSD",1743729639281,0.00430182,83307.0,83306.0,0.27448103]
["bitfinex","BTCUSD",1743729640229,0.00430182,83307.0,83306.0,0.32408103]
["bitfinex","BTCUSD",1743729641014,0.00230182,83307.0,83306.0,0.446984]
["bitfinex","BTCUSD",1743729641357,0.00130182,83307.0,83306.0,0.446984]
["bitfinex","BTCUSD",1743729642838,0.00030182,83307.0,83306.0,0.446984]
["bitfinex","BTCUSD",1743729643043,0.00130182,83307.0,83306.0,0.446984]
["bitfinex","BTCUSD",1743729643662,0.00030182,83307.0,83306.0,0.446984]
["bitfinex","BTCUSD",1743729644043,0.00030182,83307.0,83306.0,0.447984]
["bitfinex","BTCUSD",1743729644468,0.00030182,83307.0,83306.0,0.449984]
["bitfinex","BTCUSD",1743729647326,9.2e-07,83312.0,83311.0,0.300167]
["bitfinex","BTCUSD",1743729647532,9.2e-07,83312.0,83311.0,0.47759047]
["bitfinex","BTCUSD",1743729647735,9.2e-07,83312.0,83311.0,0.49358563]
["bitfinex","BTCUSD",1743729648528,0.00100092,83312.0,83311.0,0.49658563]
["bitfinex","BTCUSD",1743729648916,0.0001641,83334.0,83333.0,0.252]
["bitfinex","BTCUSD",1743729649251,0.00062333,83334.0,83333.0,0.26891424]
["bitfinex","BTCUSD",1743729651717,0.00062333,83334.0,83333.0,0.26991424]
["bitfinex","BTCUSD",1743729652513,0.00062333,83334.0,83333.0,0.27482044]
["bitfinex","BTCUSD",1743729660109,0.00062333,83334.0,83333.0,0.39772341]
["bitfinex","BTCUSD",1743729665979,0.00062333,83334.0,83333.0,0.44502341]
["bitfinex","BTCUSD",1743729667316,4.3e-07,83340.0,83339.0,0.299282]
["bitfinex","BTCUSD",1743729667489,0.0001641,83348.0,83340.0,0.300879]
["bitfinex","BTCUSD",1743729667490,5.3e-07,83341.0,83340.0,0.300879]
["bitfinex","BTCUSD",1743729667722,4.643e-05,83341.0,83340.0,0.42378197]
["bitfinex","BTCUSD",1743729667876,4.3e-07,83341.0,83340.0,0.43922424]
["bitfinex","BTCUSD",1743729668086,4.3e-07,83341.0,83340.0,0.77922424]
["bitfinex","BTCUSD",1743729668302,0.00100069,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743729668533,5.7e-07,83350.0,83349.0,0.82677512]
["bitfinex","BTCUSD",1743729668666,5.7e-07,83350.0,83349.0,0.84214544]
["bitfinex","BTCUSD",1743729669714,0.00100057,83350.0,83349.0,0.8594127]
["bitfinex","BTCUSD",1743729670272,0.00200057,83350.0,83349.0,0.8624127]
["bitfinex","BTCUSD",1743729671183,0.00200057,83350.0,83349.0,0.87161335]
["bitfinex","BTCUSD",1743729671523,0.00100057,83350.0,83349.0,0.86661335]
["bitfinex","BTCUSD",1743729671935,0.00200057,83350.0,83349.0,0.84480524]
["bitfinex","BTCUSD",1743729672163,0.00200057,83350.0,83349.0,0.98128524]
["bitfinex","BTCUSD",1743729672571,0.00200057,83350.0,83349.0,0.98628134]
["bitfinex","BTCUSD",1743729673044,5.7e-07,83350.0,83349.0,1.00082219]
["bitfinex","BTCUSD",1743729675985,6.7e-07,83359.0,83358.0,0.65536485]
["bitfinex","BTCUSD",1743729676194,6.7e-07,83369.0,83368.0,0.300795]
["bitfinex","BTCUSD",1743729676400,6.7e-07,83369.0,83368.0,0.62269882]
["bitfinex","BTCUSD",1743729676570,6.7e-07,83369.0,83368.0,0.63786868]
["bitfinex","BTCUSD",1743729677670,6.7e-07,83369.0,83368.0,0.64278298]
["bitfinex","BTCUSD",1743729678473,6.7e-07,83369.0,83368.0,0.64778298]
["bitfinex","BTCUSD",1743729679061,6.7e-07,83369.0,83368.0,0.65278298]
["bitfinex","BTCUSD",1743729679464,6.7e-07,83369.0,83368.0,0.63824213]
["bitfinex","BTCUSD",1743729681290,6.7e-07,83369.0,83368.0,0.63924173]
["bitfinex","BTCUSD",1743729681489,0.00016467,83369.0,83368.0,0.63924173]
["bitfinex","BTCUSD",1743729684973,0.00016467,83369.0,83368.0,0.50228173]
["bitfinex","BTCUSD",1743729685177,0.00016467,83369.0,83368.0,0.45478173]
["bitfinex","BTCUSD",1743729685318,0.00016467,83369.0,83368.0,0.54252173]
["bitfinex","BTCUSD",1743729686162,0.00016467,83369.0,83368.0,0.53752173]
["bitfinex","BTCUSD",1743729686364,0.00016467,83369.0,83368.0,0.53252173]
["bitfinex","BTCUSD",1743729686682,0.00016467,83369.0,83368.0,0.53452173]
["bitfinex","BTCUSD",1743729686893,0.00016467,83369.0,83368.0,0.39788173]
["bitfinex","BTCUSD",1743729687101,0.00016467,83369.0,83368.0,0.53444173]
["bitfinex","BTCUSD",1743729688484,0.00016467,83369.0,83368.0,0.53644173]
["bitfinex","BTCUSD",1743729689460,0.00016467,83369.0,83368.0,0.14798673]
["bitfinex","BTCUSD",1743729689708,0.24006167,83369.0,83368.0,0.02508376]
["bitfinex","BTCUSD",1743729689924,0.00016467,83369.0,83368.0,0.27206446]
["bitfinex","BTCUSD",1743729690128,0.00016467,83369.0,83368.0,0.2568946]
["bitfinex","BTCUSD",1743729690337,0.00016467,83369.0,83368.0,0.0174295]
["bitfinex","BTCUSD",1743729690537,0.28986167,83369.0,83368.0,0.0174295]
["bitfinex","BTCUSD",1743729690709,0.28986167,83369.0,83368.0,0.0164299]
["bitfinex","BTCUSD",1743729691208,0.28986167,83369.0,83368.0,0.0144299]
["bitfinex","BTCUSD",1743729691409,0.30185567,83369.0,83368.0,0.0144299]
["bitfinex","BTCUSD",1743729691613,0.30185567,83369.0,83368.0,0.002]
["bitfinex","BTCUSD",1743729692013,0.23831865,83366.0,83362.0,0.239917]
["bitfinex","BTCUSD",1743729692219,0.37647,83365.0,83362.0,0.239917]
["bitfinex","BTCUSD",1743729692442,0.239914,83363.0,83361.0,0.23992]
["bitfinex","BTCUSD",1743729692645,0.37647,83365.0,83361.0,0.23992]
["bitfinex","BTCUSD",1743729692844,0.37647,83365.0,83362.0,0.239915]
["bitfinex","BTCUSD",1743729693499,0.13644,83364.0,83362.0,0.239915]
["bitfinex","BTCUSD",1743729693726,0.011995,83362.0,83356.0,0.239934]
["bitfinex","BTCUSD",1743729693926,0.239918,83362.0,83359.0,0.239925]
["bitfinex","BTCUSD",1743729694128,0.23992,83361.0,83359.0,0.239925]
["bitfinex","BTCUSD",1743729694331,0.239918,83362.0,83359.0,0.239925]
["bitfinex","BTCUSD",1743729694569,0.239921,83361.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743729694755,0.239921,83361.0,83358.0,0.239928]
["bitfinex","BTCUSD",1743729694985,0.58232486,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743729695177,0.641319,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743729695644,0.641319,83360.0,83359.0,0.001328]
["bitfinex","BTCUSD",1743729696007,0.641319,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743729696243,0.76421668,83360.0,83359.0,0.001328]
["bitfinex","BTCUSD",1743729696647,0.76421668,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743729696824,0.76521668,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743729697480,0.642319,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743729698613,0.644319,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743729699076,0.692219,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743729699305,0.82966282,83360.0,83359.0,1.000328]
["bitfinex","BTCUSD",1743729699546,0.78676282,83360.0,83359.0,0.903528]
["bitfinex","BTCUSD",1743729699769,2.19945279,83360.0,83359.0,0.01255492]
["bitfinex","BTCUSD",1743729700037,0.796949,83350.0,83349.0,0.000328]
["bitfinex","BTCUSD",1743729700254,2.95610782,83350.0,83349.0,0.000328]
["bitfinex","BTCUSD",1743729700490,0.34,83323.0,83322.0,0.10710766]
["bitfinex","BTCUSD",1743729700723,0.488721,83323.0,83322.0,0.10756689]
["bitfinex","BTCUSD",1743729700956,0.5531951,83323.0,83322.0,0.10756689]
["bitfinex","BTCUSD",1743729701200,0.62616482,83323.0,83322.0,0.10756689]
["bitfinex","BTCUSD",1743729701443,0.012002,83313.0,83312.0,0.0003282]
["bitfinex","BTCUSD",1743729701702,0.72950382,83313.0,83312.0,0.00037408]
["bitfinex","BTCUSD",1743729701904,0.697078,83307.0,83277.0,0.252167]
["bitfinex","BTCUSD",1743729702116,0.697078,83307.0,83265.0,0.0474278]
["bitfinex","BTCUSD",1743729702117,0.592154,83282.0,83265.0,0.0003278]
["bitfinex","BTCUSD",1743729702330,1.98999782,83282.0,83265.0,0.0003278]
["bitfinex","BTCUSD",1743729702524,0.59473485,83266.0,83265.0,0.0003278]
["bitfinex","BTCUSD",1743729702728,0.82964682,83266.0,83265.0,0.0003278]
["bitfinex","BTCUSD",1743729702869,0.96664682,83266.0,83265.0,0.0003737]
["bitfinex","BTCUSD",1743729703065,1.0895445,83266.0,83265.0,0.0003737]
["bitfinex","BTCUSD",1743729703507,0.96672682,83266.0,83265.0,0.0003737]
["bitfinex","BTCUSD",1743729703758,1.06672682,83266.0,83265.0,0.0003737]
["bitfinex","BTCUSD",1743729703923,0.452231,83257.0,83255.0,0.0003284]
["bitfinex","BTCUSD",1743729704138,0.257245,83252.0,83251.0,0.0043284]
["bitfinex","BTCUSD",1743729704347,0.257252,83250.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743729704556,0.257252,83250.0,83228.0,0.000328]
["bitfinex","BTCUSD",1743729704557,0.352015,83229.0,83228.0,0.000328]
["bitfinex","BTCUSD",1743729704750,0.62701882,83229.0,83228.0,0.00078769]
["bitfinex","BTCUSD",1743729704991,0.592333,83223.0,83222.0,6e-07]
["bitfinex","BTCUSD",1743729705173,0.592333,83223.0,83214.0,0.02]
["bitfinex","BTCUSD",1743729705174,0.1,83217.0,83214.0,0.01419751]
["bitfinex","BTCUSD",1743729705330,0.60689885,83215.0,83214.0,0.01419751]
["bitfinex","BTCUSD",1743729705544,0.57744382,83215.0,83214.0,0.01433536]
["bitfinex","BTCUSD",1743729705764,0.57744382,83215.0,83200.0,0.0003282]
["bitfinex","BTCUSD",1743729705765,0.44,83208.0,83200.0,0.0013188]
["bitfinex","BTCUSD",1743729705970,0.59446182,83208.0,83207.0,0.00046659]
["bitfinex","BTCUSD",1743729706190,0.47744382,83208.0,83207.0,0.24083059]
["bitfinex","BTCUSD",1743729706396,0.01454085,83208.0,83207.0,0.25284859]
["bitfinex","BTCUSD",1743729706569,0.00794888,83215.0,83214.0,0.252361]
["bitfinex","BTCUSD",1743729706768,0.59374953,83215.0,83213.0,0.252361]
["bitfinex","BTCUSD",1743729706970,0.48538741,83215.0,83214.0,0.01157332]
["bitfinex","BTCUSD",1743729707171,0.96064838,83215.0,83214.0,0.01157332]
["bitfinex","BTCUSD",1743729707370,0.70691985,83208.0,83207.0,0.00146659]
["bitfinex","BTCUSD",1743729707571,1.48108582,83208.0,83207.0,0.00046659]
["bitfinex","BTCUSD",1743729707772,0.005,83192.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743729707980,0.252494,83170.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743729708184,0.26482483,83169.0,83146.0,0.0458]
["bitfinex","BTCUSD",1743729708430,0.01454085,83166.0,83160.0,0.2405]
["bitfinex","BTCUSD",1743729708615,0.47156485,83162.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743729708818,0.69456287,83162.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743729708986,0.35454085,83144.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743729709213,0.35454085,83144.0,83138.0,0.032028]
["bitfinex","BTCUSD",1743729709214,0.34,83142.0,83141.0,0.252582]
["bitfinex","BTCUSD",1743729709361,0.34,83142.0,83140.0,0.25258]
["bitfinex","BTCUSD",1743729709562,0.34,83142.0,83139.0,0.00046014]
["bitfinex","BTCUSD",1743729709563,0.01454085,83140.0,83139.0,0.00046014]
["bitfinex","BTCUSD",1743729709768,0.35954085,83139.0,83138.0,0.00044643]
["bitfinex","BTCUSD",1743729710066,0.35954085,83139.0,83120.0,0.0049273]
["bitfinex","BTCUSD",1743729710067,0.45203,83121.0,83120.0,0.0049273]
["bitfinex","BTCUSD",1743729710242,0.45203,83121.0,83101.0,0.306501]
["bitfinex","BTCUSD",1743729710243,0.01454085,83113.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743729710379,0.12290297,83112.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743729710581,0.36105525,83120.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743729710582,0.45454085,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743729710783,0.1,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743729710984,0.22290297,83114.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743729711232,0.01454085,83112.0,83109.0,0.240645]
["bitfinex","BTCUSD",1743729711499,0.01454085,83112.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743729711500,0.35454085,83110.0,83101.0,0.016033]
["bitfinex","BTCUSD",1743729711671,0.71224185,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743729711996,0.01454085,83083.0,83081.0,0.252764]
["bitfinex","BTCUSD",1743729712201,0.34,83084.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743729712363,0.01454085,83083.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743729712574,0.01454085,83080.0,83077.0,0.0001639]
["bitfinex","BTCUSD",1743729712884,0.35454085,83078.0,83077.0,0.0001639]
["bitfinex","BTCUSD",1743729713123,0.35454085,83078.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743729713124,0.1,83072.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743729713324,1.46536,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743729713526,1.60280382,83079.0,83071.0,0.01617489]
["bitfinex","BTCUSD",1743729713738,0.82319882,83072.0,83071.0,0.00413789]
["bitfinex","BTCUSD",1743729713941,0.82319882,83072.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743729713942,0.34,83052.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743729714114,0.12290297,83051.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743729714316,0.14056,83072.0,83069.0,0.252801]
["bitfinex","BTCUSD",1743729714519,0.14056,83072.0,83050.0,0.0529804]
["bitfinex","BTCUSD",1743729714520,1.46536,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743729714656,0.1406,83099.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743729714869,1.12596,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743729715119,0.36105525,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1743729715298,0.1,83121.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743729715495,0.36105525,83130.0,83129.0,0.240589]
["bitfinex","BTCUSD",1743729715697,0.82290297,83130.0,83129.0,0.240589]
["bitfinex","BTCUSD",1743729715967,0.82290297,83130.0,83129.0,0.25988432]
["bitfinex","BTCUSD",1743729715968,0.12290297,83130.0,83129.0,0.25988432]
["bitfinex","BTCUSD",1743729716139,0.46290297,83130.0,83129.0,0.25988432]
["bitfinex","BTCUSD",1743729716346,0.46290297,83130.0,83129.0,0.25588432]
["bitfinex","BTCUSD",1743729716549,1.12596,83131.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743729716903,1.12596,83131.0,83130.0,0.0192924]
["bitfinex","BTCUSD",1743729717134,1.12609741,83131.0,83130.0,0.0192924]
["bitfinex","BTCUSD",1743729717964,4.1e-07,83131.0,83130.0,0.14219537]
["bitfinex","BTCUSD",1743729718112,4.1e-07,83131.0,83130.0,0.14460084]
["bitfinex","BTCUSD",1743729718316,4.1e-07,83131.0,83130.0,0.14559054]
["bitfinex","BTCUSD",1743729718514,4.1e-07,83131.0,83130.0,0.12559054]
["bitfinex","BTCUSD",1743729718788,4.1e-07,83131.0,83130.0,0.13135336]
["bitfinex","BTCUSD",1743729718966,0.00240186,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743729719219,0.004,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743729719422,0.46736311,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743729719571,0.46736311,83159.0,83158.0,0.017706]
["bitfinex","BTCUSD",1743729720020,0.00046014,83159.0,83158.0,0.017706]
["bitfinex","BTCUSD",1743729720808,0.00246014,83159.0,83158.0,0.017706]
["bitfinex","BTCUSD",1743729721778,1.4e-07,83159.0,83158.0,0.0940352]
["bitfinex","BTCUSD",1743729721983,1.4e-07,83159.0,83158.0,0.18850897]
["bitfinex","BTCUSD",1743729722660,1.4e-07,83159.0,83158.0,0.1909138]
["bitfinex","BTCUSD",1743729723081,1.4e-07,83159.0,83158.0,0.19091364]
["bitfinex","BTCUSD",1743729723286,0.00240186,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743729723459,1.1262,83190.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743729723777,0.00013804,83190.0,83189.0,0.01741973]
["bitfinex","BTCUSD",1743729724185,0.00013804,83190.0,83189.0,0.00539973]
["bitfinex","BTCUSD",1743729724526,0.0025399,83190.0,83185.0,0.252446]
["bitfinex","BTCUSD",1743729724873,0.0025399,83190.0,83189.0,0.00539973]
["bitfinex","BTCUSD",1743729724874,0.0045399,83190.0,83189.0,0.00539973]
["bitfinex","BTCUSD",1743729725492,0.00213804,83190.0,83189.0,0.01741973]
["bitfinex","BTCUSD",1743729725646,0.00213804,83190.0,83189.0,0.25783573]
["bitfinex","BTCUSD",1743729726422,0.00513804,83190.0,83189.0,0.25783573]
["bitfinex","BTCUSD",1743729726834,0.00313804,83190.0,83189.0,0.25783573]
["bitfinex","BTCUSD",1743729727018,0.00513804,83190.0,83189.0,0.25783573]
["bitfinex","BTCUSD",1743729727431,0.00513804,83190.0,83189.0,0.25951352]
["bitfinex","BTCUSD",1743729728332,0.00513804,83190.0,83189.0,0.26049912]
["bitfinex","BTCUSD",1743729728703,0.00513804,83190.0,83189.0,0.47780209]
["bitfinex","BTCUSD",1743729729548,0.00513804,83190.0,83189.0,0.35489912]
["bitfinex","BTCUSD",1743729729688,0.00213804,83190.0,83189.0,0.35489912]
["bitfinex","BTCUSD",1743729729889,0.00013804,83190.0,83189.0,0.35489912]
["bitfinex","BTCUSD",1743729730093,0.00013804,83190.0,83189.0,0.36088442]
["bitfinex","BTCUSD",1743729731088,0.00013804,83190.0,83189.0,0.35988442]
["bitfinex","BTCUSD",1743729731281,0.00013804,83190.0,83189.0,0.01304842]
["bitfinex","BTCUSD",1743729731282,0.69257104,83190.0,83189.0,0.01304842]
["bitfinex","BTCUSD",1743729731466,0.93981626,83190.0,83189.0,0.00707752]
["bitfinex","BTCUSD",1743729731689,0.240431,83184.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743729731843,0.88147884,83190.0,83185.0,0.240427]
["bitfinex","BTCUSD",1743729732050,0.45248684,83190.0,83177.0,0.252472]
["bitfinex","BTCUSD",1743729732255,0.01202,83188.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743729732455,0.34,83189.0,83183.0,0.240431]
["bitfinex","BTCUSD",1743729732656,0.24042,83188.0,83182.0,0.252455]
["bitfinex","BTCUSD",1743729733061,0.67010805,83189.0,83183.0,0.240432]
["bitfinex","BTCUSD",1743729733269,0.67010905,83189.0,83183.0,0.252453]
["bitfinex","BTCUSD",1743729733533,0.67010905,83189.0,83184.0,0.0009877]
["bitfinex","BTCUSD",1743729733739,0.67110905,83189.0,83184.0,0.0009877]
["bitfinex","BTCUSD",1743729733968,0.001,83189.0,83185.0,0.240427]
["bitfinex","BTCUSD",1743729734205,0.001,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743729734446,0.00046684,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1743729734922,0.00046684,83190.0,83189.0,0.37533897]
["bitfinex","BTCUSD",1743729735148,0.00046684,83190.0,83189.0,0.38033027]
["bitfinex","BTCUSD",1743729737176,0.00146684,83190.0,83189.0,0.38033027]
["bitfinex","BTCUSD",1743729742648,0.35389984,83190.0,83189.0,0.0049913]
["bitfinex","BTCUSD",1743729742878,0.35389984,83190.0,83174.0,0.240458]
["bitfinex","BTCUSD",1743729742879,0.240449,83178.0,83174.0,0.240458]
["bitfinex","BTCUSD",1743729743046,0.34,83188.0,83183.0,0.240432]
["bitfinex","BTCUSD",1743729743276,0.34,83189.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743729743449,0.00046684,83190.0,83189.0,0.240416]
["bitfinex","BTCUSD",1743729743652,0.06495782,83190.0,83189.0,0.240416]
["bitfinex","BTCUSD",1743729743975,0.00046684,83190.0,83189.0,0.240416]
["bitfinex","BTCUSD",1743729744110,0.00046684,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1743729745665,0.00046684,83190.0,83189.0,0.297736]
["bitfinex","BTCUSD",1743729745875,0.00046684,83190.0,83189.0,0.42063897]
["bitfinex","BTCUSD",1743729746185,8.4e-07,83190.0,83189.0,0.46753897]
["bitfinex","BTCUSD",1743729746511,0.00400084,83190.0,83189.0,0.46753897]
["bitfinex","BTCUSD",1743729746711,8.4e-07,83190.0,83189.0,0.46753897]
["bitfinex","BTCUSD",1743729747174,0.00100084,83190.0,83189.0,0.46753897]
["bitfinex","BTCUSD",1743729747376,8.4e-07,83190.0,83189.0,0.46753897]
["bitfinex","BTCUSD",1743729747921,8.4e-07,83190.0,83189.0,0.47345907]
["bitfinex","BTCUSD",1743729748547,8.4e-07,83190.0,83189.0,0.0981201]
["bitfinex","BTCUSD",1743729748750,8.4e-07,83190.0,83189.0,0.3456272]
["bitfinex","BTCUSD",1743729749852,0.00100084,83190.0,83189.0,0.3456272]
["bitfinex","BTCUSD",1743729751725,0.00100084,83190.0,83189.0,0.46853017]
["bitfinex","BTCUSD",1743729752883,0.00100084,83190.0,83189.0,0.55126399]
["bitfinex","BTCUSD",1743729753040,8.4e-07,83190.0,83189.0,0.47351757]
["bitfinex","BTCUSD",1743729753806,8.4e-07,83190.0,83189.0,0.61451757]
["bitfinex","BTCUSD",1743729754385,8.4e-07,83190.0,83189.0,0.65194873]
["bitfinex","BTCUSD",1743729754600,8.4e-07,83190.0,83189.0,0.61451757]
["bitfinex","BTCUSD",1743729755275,8.4e-07,83190.0,83189.0,0.61468197]
["bitfinex","BTCUSD",1743729757058,8.4e-07,83190.0,83189.0,0.65215398]
["bitfinex","BTCUSD",1743729757510,8.4e-07,83190.0,83189.0,0.61468197]
["bitfinex","BTCUSD",1743729757716,8.4e-07,83190.0,83189.0,0.65215374]
["bitfinex","BTCUSD",1743729758743,8.4e-07,83190.0,83189.0,0.61468197]
["bitfinex","BTCUSD",1743729765634,8.4e-07,83190.0,83189.0,0.47368197]
["bitfinex","BTCUSD",1743729771453,8.4e-07,83190.0,83189.0,0.51118562]
["bitfinex","BTCUSD",1743729772382,8.4e-07,83190.0,83189.0,0.47468197]
["bitfinex","BTCUSD",1743729772598,8.4e-07,83190.0,83189.0,0.51217851]
["bitfinex","BTCUSD",1743729772767,0.3403288,83222.0,83214.0,0.301861]
["bitfinex","BTCUSD",1743729772768,0.0003288,83222.0,83214.0,0.301861]
["bitfinex","BTCUSD",1743729772970,0.00808681,83215.0,83214.0,0.47753307]
["bitfinex","BTCUSD",1743729773832,0.00808681,83215.0,83214.0,0.48665307]
["bitfinex","BTCUSD",1743729774461,8.1e-07,83215.0,83214.0,0.48665307]
["bitfinex","BTCUSD",1743729775190,6.1e-07,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1743729775397,6.1e-07,83222.0,83221.0,0.42474197]
["bitfinex","BTCUSD",1743729776617,0.004,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743729776819,0.004,83249.0,83248.0,0.42466097]
["bitfinex","BTCUSD",1743729776820,0.00445997,83249.0,83248.0,0.42466097]
["bitfinex","BTCUSD",1743729778131,0.00445997,83249.0,83248.0,0.43057227]
["bitfinex","BTCUSD",1743729778323,0.00445997,83249.0,83248.0,0.2581693]
["bitfinex","BTCUSD",1743729778823,0.00445997,83249.0,83248.0,0.2461573]
["bitfinex","BTCUSD",1743729779145,0.00445997,83249.0,83248.0,0.2581693]
["bitfinex","BTCUSD",1743729779939,0.00645997,83249.0,83248.0,0.2581693]
["bitfinex","BTCUSD",1743729785114,0.00645997,83249.0,83248.0,0.38107227]
["bitfinex","BTCUSD",1743729785772,0.00645997,83249.0,83248.0,0.42787227]
["bitfinex","BTCUSD",1743729786733,0.00445997,83249.0,83248.0,0.42787227]
["bitfinex","BTCUSD",1743729787348,0.00445997,83249.0,83248.0,0.47737227]
["bitfinex","BTCUSD",1743729787710,0.00445997,83249.0,83248.0,0.61701227]
["bitfinex","BTCUSD",1743729788076,9.7e-07,83249.0,83248.0,0.61701227]
["bitfinex","BTCUSD",1743729788305,0.0003286,83266.0,83265.0,0.297505]
["bitfinex","BTCUSD",1743729788503,0.0003286,83266.0,83265.0,0.42638397]
["bitfinex","BTCUSD",1743729788703,0.00046648,83266.0,83265.0,0.47158397]
["bitfinex","BTCUSD",1743729789465,0.00146648,83266.0,83265.0,0.47158397]
["bitfinex","BTCUSD",1743729790744,0.00146648,83266.0,83265.0,0.47358397]
["bitfinex","BTCUSD",1743729793331,0.00146648,83266.0,83265.0,0.48280634]
["bitfinex","BTCUSD",1743729794551,4.8e-07,83266.0,83265.0,0.48280634]
["bitfinex","BTCUSD",1743729797997,4.8e-07,83266.0,83265.0,0.39230634]
["bitfinex","BTCUSD",1743729798199,4.8e-07,83266.0,83265.0,0.248172]
["bitfinex","BTCUSD",1743729798438,4.8e-07,83266.0,83265.0,0.260181]
["bitfinex","BTCUSD",1743729798649,0.04923783,83266.0,83265.0,0.007976]
["bitfinex","BTCUSD",1743729799027,0.04923735,83266.0,83265.0,0.2411877]
["bitfinex","BTCUSD",1743729799196,0.012008,83272.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743729799392,0.240185,83269.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743729799596,0.240191,83267.0,83265.0,0.2411857]
["bitfinex","BTCUSD",1743729799794,0.001,83266.0,83265.0,0.0009917]
["bitfinex","BTCUSD",1743729800039,0.00340186,83266.0,83265.0,0.0009917]
["bitfinex","BTCUSD",1743729800382,0.47376485,83266.0,83265.0,0.0009917]
["bitfinex","BTCUSD",1743729800498,0.012012,83247.0,83238.0,0.102513]
["bitfinex","BTCUSD",1743729800734,0.012012,83246.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743729801116,0.012012,83249.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729801117,0.00240186,83245.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729801238,0.00240186,83248.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729801438,0.240249,83247.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729801640,0.00240186,83246.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729801843,0.00240186,83246.0,83244.0,0.24039388]
["bitfinex","BTCUSD",1743729802055,0.00240186,83248.0,83245.0,0.240254]
["bitfinex","BTCUSD",1743729802256,0.24264786,83248.0,83245.0,0.240254]
["bitfinex","BTCUSD",1743729802561,0.240246,83248.0,83244.0,0.25240688]
["bitfinex","BTCUSD",1743729802688,0.00340186,83247.0,83244.0,0.25240688]
["bitfinex","BTCUSD",1743729802885,0.24365286,83247.0,83244.0,0.24039488]
["bitfinex","BTCUSD",1743729803141,0.241251,83247.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729803341,0.00240186,83246.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729803640,0.00240186,83246.0,83244.0,0.24039288]
["bitfinex","BTCUSD",1743729804060,0.00240186,83246.0,83244.0,0.24532718]
["bitfinex","BTCUSD",1743729804372,0.00340186,83247.0,83244.0,0.24532718]
["bitfinex","BTCUSD",1743729805109,0.00240186,83247.0,83245.0,0.240254]
["bitfinex","BTCUSD",1743729805333,0.001,83246.0,83245.0,0.240254]
["bitfinex","BTCUSD",1743729805535,0.00240186,83247.0,83245.0,0.2412413]
["bitfinex","BTCUSD",1743729805911,0.00340186,83247.0,83245.0,0.2412413]
["bitfinex","BTCUSD",1743729806144,0.00240186,83247.0,83245.0,0.2412413]
["bitfinex","BTCUSD",1743729806553,0.001,83246.0,83245.0,0.2412413]
["bitfinex","BTCUSD",1743729807171,0.001,83246.0,83245.0,0.0009873]
["bitfinex","BTCUSD",1743729807506,0.05309209,83246.0,83245.0,0.0009873]
["bitfinex","BTCUSD",1743729807863,0.30535509,83246.0,83245.0,0.0009873]
["bitfinex","BTCUSD",1743729808049,0.252266,83245.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729808734,0.001,83246.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729808918,0.252266,83245.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729809119,0.3630615,83245.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729809266,0.3650615,83245.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729809474,0.3630615,83245.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729811525,0.252266,83245.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729812116,0.255266,83245.0,83244.0,0.00013788]
["bitfinex","BTCUSD",1743729814148,0.255266,83245.0,83244.0,0.00030208]
["bitfinex","BTCUSD",1743729818748,0.003,83245.0,83244.0,0.00030208]
["bitfinex","BTCUSD",1743729820456,0.243254,83245.0,83244.0,0.00030208]
["bitfinex","BTCUSD",1743729820988,0.37816368,83245.0,83244.0,0.00030208]
["bitfinex","BTCUSD",1743729821152,0.8556075,83245.0,83244.0,0.00030208]
["bitfinex","BTCUSD",1743729826699,0.73270982,83245.0,83244.0,0.00030208]
["bitfinex","BTCUSD",1743729830649,0.48156,83245.0,83244.0,0.00030208]
["bitfinex","BTCUSD",1743729830824,0.343,83245.0,83244.0,0.00030208]
["bitfinex","BTCUSD",1743729831042,0.355012,83245.0,83244.0,0.00030208]
["bitfinex","BTCUSD",1743729831188,0.583254,83245.0,83244.0,0.00030208]
["bitfinex","BTCUSD",1743729831597,0.003,83245.0,83244.0,0.30247108]
["bitfinex","BTCUSD",1743729832900,1.12528,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1743729833241,0.23848,83259.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743729833440,1.12532,83271.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743729833441,0.0003284,83266.0,83265.0,0.252205]
["bitfinex","BTCUSD",1743729833667,0.7003284,83266.0,83265.0,0.42370797]
["bitfinex","BTCUSD",1743729833897,0.0003284,83266.0,83265.0,0.42370797]
["bitfinex","BTCUSD",1743729834277,0.0003284,83266.0,83265.0,0.42868837]
["bitfinex","BTCUSD",1743729836071,0.0013284,83266.0,83265.0,0.42868837]
["bitfinex","BTCUSD",1743729836504,0.27053063,83280.0,83265.0,0.42868837]
["bitfinex","BTCUSD",1743729836505,0.004,83309.0,83274.0,0.0473]
["bitfinex","BTCUSD",1743729836696,0.004,83309.0,83265.0,0.14008446]
["bitfinex","BTCUSD",1743729836697,0.004,83309.0,83298.0,0.348006]
["bitfinex","BTCUSD",1743729837046,0.004,83309.0,83298.0,0.61042897]
["bitfinex","BTCUSD",1743729837624,0.004,83309.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743729837865,0.00046642,83306.0,83305.0,0.37498797]
["bitfinex","BTCUSD",1743729838270,0.00046642,83306.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743729839210,0.00046642,83306.0,83305.0,0.2570463]
["bitfinex","BTCUSD",1743729839998,0.00146642,83306.0,83305.0,0.2570463]
["bitfinex","BTCUSD",1743729841801,0.00146642,83306.0,83305.0,0.2580347]
["bitfinex","BTCUSD",1743729844487,0.00146642,83306.0,83305.0,0.0059497]
["bitfinex","BTCUSD",1743729844697,0.25354742,83306.0,83305.0,0.0009884]
["bitfinex","BTCUSD",1743729844918,0.012005,83292.0,83285.0,0.0486]
["bitfinex","BTCUSD",1743729845048,0.012005,83298.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743729845249,0.51062763,83300.0,83295.0,0.240108]
["bitfinex","BTCUSD",1743729845497,0.240102,83298.0,83295.0,0.240108]
["bitfinex","BTCUSD",1743729846604,0.012005,83298.0,83290.0,0.240122]
["bitfinex","BTCUSD",1743729846785,0.240126,83290.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743729846980,0.00240186,83289.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743729847334,0.252139,83289.0,83285.0,0.0486]
["bitfinex","BTCUSD",1743729847464,0.012007,83282.0,83276.0,0.240165]
["bitfinex","BTCUSD",1743729847668,0.00240186,83281.0,83279.0,0.240155]
["bitfinex","BTCUSD",1743729848072,0.00240186,83281.0,83279.0,0.240156]
["bitfinex","BTCUSD",1743729848316,0.01715805,83281.0,83279.0,0.240156]
["bitfinex","BTCUSD",1743729848523,0.012007,83284.0,83280.0,0.240151]
["bitfinex","BTCUSD",1743729848694,0.00240186,83283.0,83281.0,0.24015]
["bitfinex","BTCUSD",1743729849332,0.00240186,83283.0,83280.0,0.240151]
["bitfinex","BTCUSD",1743729849572,0.00240186,83283.0,83281.0,0.240148]
["bitfinex","BTCUSD",1743729849777,0.240139,83285.0,83280.0,0.252159]
["bitfinex","BTCUSD",1743729850131,0.240139,83285.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729850338,0.240143,83284.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729851057,0.240142,83284.0,83281.0,0.0121712]
["bitfinex","BTCUSD",1743729851273,0.240143,83284.0,83281.0,0.2523212]
["bitfinex","BTCUSD",1743729851888,0.240145,83283.0,83281.0,0.001152]
["bitfinex","BTCUSD",1743729852169,0.25455586,83282.0,83281.0,0.001152]
["bitfinex","BTCUSD",1743729852462,0.58945082,83282.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729852703,0.580147,83282.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729852966,0.34,83282.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729853206,0.13888,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743729853435,0.13888,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743729853666,1.12456,83289.0,83285.0,0.240133]
["bitfinex","BTCUSD",1743729853887,0.240131,83288.0,83284.0,0.240142]
["bitfinex","BTCUSD",1743729854576,1.12456,83289.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743729854810,1.12456,83289.0,83288.0,0.297336]
["bitfinex","BTCUSD",1743729855090,1.12456,83289.0,83288.0,0.0452]
["bitfinex","BTCUSD",1743729855328,0.012007,83282.0,83276.0,0.0452]
["bitfinex","BTCUSD",1743729855564,0.25455586,83282.0,83271.0,0.0456]
["bitfinex","BTCUSD",1743729855787,0.252154,83282.0,83271.0,0.0456]
["bitfinex","BTCUSD",1743729856007,0.371813,83282.0,83271.0,0.0456]
["bitfinex","BTCUSD",1743729856213,0.50925682,83282.0,83267.0,0.0452]
["bitfinex","BTCUSD",1743729856417,0.38959782,83282.0,83267.0,0.0452]
["bitfinex","BTCUSD",1743729856648,0.38959782,83282.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743729856875,0.38959782,83282.0,83272.0,0.240174]
["bitfinex","BTCUSD",1743729857102,0.38959782,83282.0,83273.0,0.240171]
["bitfinex","BTCUSD",1743729857575,0.252154,83282.0,83275.0,0.240168]
["bitfinex","BTCUSD",1743729857768,0.252154,83282.0,83275.0,0.240167]
["bitfinex","BTCUSD",1743729858040,0.256154,83282.0,83274.0,0.240162]
["bitfinex","BTCUSD",1743729858265,0.256154,83282.0,83273.0,0.252181]
["bitfinex","BTCUSD",1743729858463,0.256154,83282.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743729858777,0.256154,83282.0,83271.0,0.240177]
["bitfinex","BTCUSD",1743729859219,0.256154,83282.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743729859443,0.256154,83282.0,83271.0,0.012008]
["bitfinex","BTCUSD",1743729859744,0.256154,83282.0,83274.0,0.0049993]
["bitfinex","BTCUSD",1743729860185,0.256154,83282.0,83273.0,0.240172]
["bitfinex","BTCUSD",1743729860392,0.256154,83282.0,83272.0,0.240174]
["bitfinex","BTCUSD",1743729860602,0.256154,83282.0,83269.0,0.240184]
["bitfinex","BTCUSD",1743729860811,0.256154,83282.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743729861017,0.39359782,83282.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743729861228,0.39359782,83282.0,83260.0,0.240208]
["bitfinex","BTCUSD",1743729861398,0.39359782,83282.0,83260.0,0.240209]
["bitfinex","BTCUSD",1743729861605,0.39392622,83282.0,83264.0,0.240198]
["bitfinex","BTCUSD",1743729861803,0.73392622,83282.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743729862005,0.73392622,83282.0,83272.0,0.0009982]
["bitfinex","BTCUSD",1743729863224,0.5964824,83282.0,83278.0,0.240157]
["bitfinex","BTCUSD",1743729863431,0.3443284,83282.0,83281.0,0.2523212]
["bitfinex","BTCUSD",1743729863637,0.3443284,83282.0,83281.0,0.2981212]
["bitfinex","BTCUSD",1743729863896,0.0043284,83282.0,83281.0,0.2981212]
["bitfinex","BTCUSD",1743729864103,0.0043284,83282.0,83281.0,0.2861142]
["bitfinex","BTCUSD",1743729864336,0.07920454,83282.0,83281.0,0.0459642]
["bitfinex","BTCUSD",1743729864550,0.2564824,83282.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729865201,0.39392622,83282.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729866503,0.2564824,83282.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729866959,0.0043284,83282.0,83281.0,0.2974212]
["bitfinex","BTCUSD",1743729868095,0.0003284,83282.0,83281.0,0.2974212]
["bitfinex","BTCUSD",1743729868324,0.0003284,83282.0,83281.0,0.3432212]
["bitfinex","BTCUSD",1743729868744,0.0003284,83282.0,83281.0,0.46612417]
["bitfinex","BTCUSD",1743729869778,0.0003284,83282.0,83281.0,0.47107557]
["bitfinex","BTCUSD",1743729870178,0.0003286,83306.0,83305.0,0.240081]
["bitfinex","BTCUSD",1743729870385,0.00046642,83306.0,83305.0,0.297885]
["bitfinex","BTCUSD",1743729870612,0.00046642,83306.0,83305.0,0.342985]
["bitfinex","BTCUSD",1743729872072,0.00046642,83306.0,83305.0,0.0918868]
["bitfinex","BTCUSD",1743729872378,0.25894928,83306.0,83305.0,0.0918868]
["bitfinex","BTCUSD",1743729872587,0.35726315,83306.0,83305.0,0.0009868]
["bitfinex","BTCUSD",1743729874049,0.45326315,83306.0,83305.0,0.0009868]
["bitfinex","BTCUSD",1743729874431,0.45526315,83306.0,83305.0,0.0009868]
["bitfinex","BTCUSD",1743729876453,0.240106,83297.0,83294.0,0.240113]
["bitfinex","BTCUSD",1743729876724,0.240107,83296.0,83293.0,0.0451]
["bitfinex","BTCUSD",1743729877163,0.240093,83301.0,83294.0,0.252118]
["bitfinex","BTCUSD",1743729877389,0.00046642,83306.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743729877613,0.00046642,83306.0,83305.0,0.240081]
["bitfinex","BTCUSD",1743729878243,0.00046642,83306.0,83304.0,0.012004]
["bitfinex","BTCUSD",1743729878480,0.00046642,83306.0,83304.0,0.252085]
["bitfinex","BTCUSD",1743729878703,0.00046642,83306.0,83305.0,0.240081]
["bitfinex","BTCUSD",1743729878931,0.00446642,83306.0,83305.0,0.240081]
["bitfinex","BTCUSD",1743729879365,0.00446642,83306.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743729879607,0.00446642,83306.0,83305.0,0.298385]
["bitfinex","BTCUSD",1743729879832,0.00446642,83306.0,83305.0,0.3033023]
["bitfinex","BTCUSD",1743729880696,0.25654742,83306.0,83305.0,0.0512173]
["bitfinex","BTCUSD",1743729880917,0.24054442,83306.0,83305.0,0.0463]
["bitfinex","BTCUSD",1743729881143,0.24354442,83306.0,83305.0,0.0463]
["bitfinex","BTCUSD",1743729881843,0.24654442,83306.0,83305.0,0.0463]
["bitfinex","BTCUSD",1743729882050,0.24054442,83306.0,83305.0,0.0463]
["bitfinex","BTCUSD",1743729882517,0.24354442,83306.0,83305.0,0.0463]
["bitfinex","BTCUSD",1743729884056,0.35592426,83306.0,83305.0,0.0463]
["bitfinex","BTCUSD",1743729884743,0.252088,83304.0,83303.0,0.0009858]
["bitfinex","BTCUSD",1743729885300,0.252109,83297.0,83296.0,0.0463]
["bitfinex","BTCUSD",1743729885544,0.252118,83294.0,83293.0,0.0451]
["bitfinex","BTCUSD",1743729886660,0.240113,83294.0,83293.0,0.0451]
["bitfinex","BTCUSD",1743729886878,0.252118,83294.0,83293.0,0.0451]
["bitfinex","BTCUSD",1743729888497,0.252118,83294.0,83290.0,0.0009894]
["bitfinex","BTCUSD",1743729888498,0.252127,83291.0,83290.0,0.0009894]
["bitfinex","BTCUSD",1743729888710,0.36681715,83291.0,83290.0,0.0009894]
["bitfinex","BTCUSD",1743729889644,0.252127,83291.0,83290.0,0.0009894]
["bitfinex","BTCUSD",1743729889819,0.240119,83292.0,83290.0,0.0009894]
["bitfinex","BTCUSD",1743729889957,0.240121,83291.0,83290.0,0.0009894]
["bitfinex","BTCUSD",1743729890949,0.244121,83291.0,83290.0,0.0009894]
["bitfinex","BTCUSD",1743729893460,0.004,83291.0,83290.0,0.0009894]
["bitfinex","BTCUSD",1743729893668,0.244121,83291.0,83290.0,0.0009894]
["bitfinex","BTCUSD",1743729896894,0.256127,83291.0,83290.0,0.0009894]
["bitfinex","BTCUSD",1743729897117,0.244121,83291.0,83290.0,0.0009894]
["bitfinex","BTCUSD",1743729897565,0.244121,83291.0,83290.0,0.2411134]
["bitfinex","BTCUSD",1743729897566,0.004,83291.0,83290.0,0.2411134]
["bitfinex","BTCUSD",1743729897768,0.004,83291.0,83290.0,0.2531194]
["bitfinex","BTCUSD",1743729898718,0.0003284,83294.0,83293.0,0.252121]
["bitfinex","BTCUSD",1743729899979,0.0003284,83294.0,83293.0,0.2570708]
["bitfinex","BTCUSD",1743729900546,0.0023284,83294.0,83293.0,0.2570708]
["bitfinex","BTCUSD",1743729903410,0.0003284,83294.0,83293.0,0.2570708]
["bitfinex","BTCUSD",1743729903607,0.0013284,83294.0,83293.0,0.37997377]
["bitfinex","BTCUSD",1743729903812,0.0013284,83294.0,83293.0,0.47067377]
["bitfinex","BTCUSD",1743729904459,0.0003284,83294.0,83293.0,0.47067377]
["bitfinex","BTCUSD",1743729904858,0.00046642,83306.0,83305.0,0.297785]
["bitfinex","BTCUSD",1743729905055,0.00046642,83306.0,83305.0,0.3037706]
["bitfinex","BTCUSD",1743729905989,0.00046642,83306.0,83305.0,0.47387357]
["bitfinex","BTCUSD",1743729907242,0.00146642,83306.0,83305.0,0.47387357]
["bitfinex","BTCUSD",1743729907644,0.00046642,83306.0,83305.0,0.47387357]
["bitfinex","BTCUSD",1743729908097,0.01246942,83306.0,83305.0,0.0059856]
["bitfinex","BTCUSD",1743729908300,0.240104,83297.0,83296.0,0.0485]
["bitfinex","BTCUSD",1743729908739,0.240113,83294.0,83293.0,0.0498]
["bitfinex","BTCUSD",1743729908946,0.240111,83295.0,83282.0,0.0001642]
["bitfinex","BTCUSD",1743729908947,0.240127,83289.0,83282.0,0.0001642]
["bitfinex","BTCUSD",1743729909122,0.240127,83289.0,83285.0,0.240138]
["bitfinex","BTCUSD",1743729909340,0.07624423,83288.0,83285.0,0.252144]
["bitfinex","BTCUSD",1743729909544,0.07624423,83288.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743729909748,0.252103,83299.0,83292.0,0.240119]
["bitfinex","BTCUSD",1743729909963,0.240122,83291.0,83288.0,0.240124]
["bitfinex","BTCUSD",1743729910190,0.240119,83292.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743729910310,0.240122,83291.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743729910732,0.240119,83292.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743729911133,0.240122,83291.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743729911333,0.243122,83291.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743729911541,0.240122,83291.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743729911766,0.240145,83283.0,83274.0,0.240169]
["bitfinex","BTCUSD",1743729911999,0.012006,83286.0,83281.0,0.2403142]
["bitfinex","BTCUSD",1743729912198,0.240142,83285.0,83281.0,0.2403142]
["bitfinex","BTCUSD",1743729912402,0.240142,83284.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729913220,0.69455386,83283.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729913421,0.9524935,83283.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729913852,0.4524272,83283.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729914068,0.5907472,83283.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729914442,0.8428992,83283.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729915046,0.8468992,83283.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729920032,0.98414302,83283.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743729920222,1.1070407,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1743729920373,1.79326885,83282.0,83281.0,4e-07]
["bitfinex","BTCUSD",1743729920577,0.72959782,83282.0,83281.0,4e-07]
["bitfinex","BTCUSD",1743729921166,0.72959782,83282.0,83261.0,0.0009962]
["bitfinex","BTCUSD",1743729921167,0.352215,83262.0,83261.0,0.0009962]
["bitfinex","BTCUSD",1743729921391,0.352215,83262.0,83246.0,0.0485]
["bitfinex","BTCUSD",1743729921392,0.25226,83247.0,83246.0,0.0485]
["bitfinex","BTCUSD",1743729922434,0.012012,83248.0,83246.0,0.0485]
["bitfinex","BTCUSD",1743729922777,0.012012,83248.0,83246.0,0.04863788]
["bitfinex","BTCUSD",1743729923550,0.25226,83247.0,83246.0,0.04863788]
["bitfinex","BTCUSD",1743729923769,0.31501682,83247.0,83246.0,0.04863788]
["bitfinex","BTCUSD",1743729924445,0.06275682,83247.0,83246.0,0.04863788]
["bitfinex","BTCUSD",1743729924672,0.35201,83259.0,83253.0,0.240229]
["bitfinex","BTCUSD",1743729924931,0.012011,83257.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743729925113,0.34,83259.0,83258.0,0.240217]
["bitfinex","BTCUSD",1743729925371,0.34,83259.0,83258.0,0.252227]
["bitfinex","BTCUSD",1743729926733,0.12289768,83259.0,83254.0,0.252239]
["bitfinex","BTCUSD",1743729926857,0.003,83257.0,83256.0,0.24022]
["bitfinex","BTCUSD",1743729927081,0.240218,83258.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743729927306,0.240218,83258.0,83255.0,0.240223]
["bitfinex","BTCUSD",1743729928012,0.002,83257.0,83255.0,0.240223]
["bitfinex","BTCUSD",1743729928216,0.04397598,83256.0,83255.0,0.240223]
["bitfinex","BTCUSD",1743729929700,0.012011,83253.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743729929928,0.240248,83247.0,83244.0,0.2404202]
["bitfinex","BTCUSD",1743729930159,0.240248,83247.0,83244.0,0.2404182]
["bitfinex","BTCUSD",1743729930395,0.252245,83253.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743729930622,0.1,83259.0,83257.0,0.252231]
["bitfinex","BTCUSD",1743729931124,0.02,83269.0,83261.0,0.240208]
["bitfinex","BTCUSD",1743729931342,0.260185,83269.0,83261.0,0.286008]
["bitfinex","BTCUSD",1743729931589,0.02,83269.0,83261.0,0.298018]
["bitfinex","BTCUSD",1743729932246,0.24019,83268.0,83261.0,0.298018]
["bitfinex","BTCUSD",1743729932503,0.240188,83268.0,83261.0,0.298018]
["bitfinex","BTCUSD",1743729932734,0.90090378,83262.0,83261.0,0.298018]
["bitfinex","BTCUSD",1743729934058,0.90290378,83262.0,83261.0,0.2981822]
["bitfinex","BTCUSD",1743729937745,0.002,83262.0,83261.0,0.46868517]
["bitfinex","BTCUSD",1743729939874,0.02,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1743729940237,0.02,83269.0,83268.0,0.2571278]
["bitfinex","BTCUSD",1743729941137,0.021,83269.0,83268.0,0.2571278]
["bitfinex","BTCUSD",1743729944847,0.021,83269.0,83268.0,0.45618375]
["bitfinex","BTCUSD",1743729944997,0.021,83269.0,83268.0,0.42663077]
["bitfinex","BTCUSD",1743729945196,0.021,83269.0,83268.0,0.47423077]
["bitfinex","BTCUSD",1743729945397,0.012004,83302.0,83293.0,0.252121]
["bitfinex","BTCUSD",1743729945607,0.2404086,83306.0,83293.0,0.2580687]
["bitfinex","BTCUSD",1743729945809,0.0003286,83306.0,83293.0,0.2580687]
["bitfinex","BTCUSD",1743729946013,0.240085,83304.0,83293.0,0.2580687]
["bitfinex","BTCUSD",1743729946223,0.24009,83303.0,83293.0,0.2580687]
["bitfinex","BTCUSD",1743729946669,0.00037433,83294.0,83293.0,0.2580687]
["bitfinex","BTCUSD",1743729947880,0.00137433,83294.0,83293.0,0.2580687]
["bitfinex","BTCUSD",1743729948308,0.25349233,83294.0,83293.0,0.0059477]
["bitfinex","BTCUSD",1743729948479,0.25349233,83294.0,83293.0,0.0009831]
["bitfinex","BTCUSD",1743729949488,0.28124246,83294.0,83293.0,0.0009831]
["bitfinex","BTCUSD",1743729951151,0.25349233,83294.0,83293.0,0.0009831]
["bitfinex","BTCUSD",1743729951638,0.00137433,83294.0,83293.0,0.0129881]
["bitfinex","BTCUSD",1743729951882,0.00137433,83294.0,83293.0,0.47020707]
["bitfinex","BTCUSD",1743729953332,0.00037433,83294.0,83293.0,0.3473041]
["bitfinex","BTCUSD",1743729953804,0.00037433,83294.0,83293.0,0.3483041]
["bitfinex","BTCUSD",1743729955878,0.00037433,83294.0,83293.0,0.3532262]
["bitfinex","BTCUSD",1743729957737,0.00037433,83294.0,83293.0,0.1011052]
["bitfinex","BTCUSD",1743729957946,0.00037433,83294.0,83293.0,0.0019831]
["bitfinex","BTCUSD",1743729957947,0.26573626,83294.0,83293.0,0.0019831]
["bitfinex","BTCUSD",1743729958145,0.00037433,83294.0,83293.0,0.0019831]
["bitfinex","BTCUSD",1743729958354,0.00037433,83294.0,83293.0,0.2420991]
["bitfinex","BTCUSD",1743729958815,0.00037433,83294.0,83293.0,0.2541041]
["bitfinex","BTCUSD",1743729959404,0.0003286,83306.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743729959625,0.0003286,83306.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743729960289,0.0003286,83306.0,83304.0,0.2410702]
["bitfinex","BTCUSD",1743729960460,0.0003286,83306.0,83304.0,0.0009882]
["bitfinex","BTCUSD",1743729960461,0.252085,83305.0,83304.0,0.0009882]
["bitfinex","BTCUSD",1743729960687,0.240095,83301.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743729960851,0.240099,83299.0,83296.0,0.25211]
["bitfinex","BTCUSD",1743729961425,0.012004,83302.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743729961600,0.240104,83298.0,83295.0,0.240107]
["bitfinex","BTCUSD",1743729962032,0.0516209,83297.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743729962163,0.252102,83299.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743729962563,0.240103,83298.0,83294.0,0.0486]
["bitfinex","BTCUSD",1743729962773,0.240099,83299.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743729964503,0.241099,83299.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743729964707,0.252109,83297.0,83296.0,0.00099]
["bitfinex","BTCUSD",1743729964907,0.240131,83288.0,83279.0,0.058007]
["bitfinex","BTCUSD",1743729965111,0.240128,83289.0,83279.0,0.058007]
["bitfinex","BTCUSD",1743729965112,0.012006,83285.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743729965310,0.240127,83289.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743729965311,0.012006,83289.0,83283.0,0.240144]
["bitfinex","BTCUSD",1743729965506,0.240136,83287.0,83283.0,0.240144]
["bitfinex","BTCUSD",1743729965712,0.240137,83286.0,83282.0,0.252154]
["bitfinex","BTCUSD",1743729965907,0.240136,83287.0,83282.0,0.252154]
["bitfinex","BTCUSD",1743729966132,0.240136,83286.0,83282.0,0.252154]
["bitfinex","BTCUSD",1743729967529,0.240136,83286.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743729967744,0.240138,83286.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743729968383,0.252144,83287.0,83283.0,0.240143]
["bitfinex","BTCUSD",1743729968601,0.240137,83286.0,83283.0,0.240143]
["bitfinex","BTCUSD",1743729969207,0.240137,83286.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743729969564,0.240137,83286.0,83282.0,0.2411307]
["bitfinex","BTCUSD",1743729970140,0.240144,83284.0,83282.0,0.0009837]
["bitfinex","BTCUSD",1743729970316,0.252152,83283.0,83282.0,0.0009837]
["bitfinex","BTCUSD",1743729970544,0.252152,83283.0,83282.0,0.0011478]
["bitfinex","BTCUSD",1743729971038,0.252152,83283.0,83282.0,0.0001641]
["bitfinex","BTCUSD",1743729971214,0.37504968,83283.0,83282.0,0.0001641]
["bitfinex","BTCUSD",1743729971411,0.240143,83284.0,83282.0,0.0001641]
["bitfinex","BTCUSD",1743729971972,0.240145,83283.0,83282.0,0.0001641]
["bitfinex","BTCUSD",1743729972177,0.240143,83284.0,83282.0,0.0001641]
["bitfinex","BTCUSD",1743729973082,0.1,83297.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743729973297,0.0003282,83305.0,83300.0,0.240096]
["bitfinex","BTCUSD",1743729973527,0.240084,83304.0,83301.0,0.240093]
["bitfinex","BTCUSD",1743729973710,0.240084,83304.0,83300.0,0.2521]
["bitfinex","BTCUSD",1743729974167,0.240087,83303.0,83299.0,0.252097]
["bitfinex","BTCUSD",1743729974414,0.240098,83299.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743729974616,0.012005,83295.0,83290.0,0.288422]
["bitfinex","BTCUSD",1743729974862,0.012005,83295.0,83294.0,0.0009812]
["bitfinex","BTCUSD",1743729975524,0.25451686,83295.0,83294.0,0.0009812]
["bitfinex","BTCUSD",1743729975764,0.252115,83295.0,83294.0,0.0009812]
["bitfinex","BTCUSD",1743729976832,0.254115,83295.0,83294.0,0.0009812]
["bitfinex","BTCUSD",1743729978491,0.3653588,83295.0,83294.0,0.0009812]
["bitfinex","BTCUSD",1743729978706,0.240119,83292.0,83288.0,0.240127]
["bitfinex","BTCUSD",1743729979143,0.240119,83292.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743729979343,0.002,83295.0,83294.0,0.252118]
["bitfinex","BTCUSD",1743729979767,0.002,83295.0,83294.0,0.2531093]
["bitfinex","BTCUSD",1743729979992,0.13692,83300.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743729980212,0.13692,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743729980810,0.13692,83300.0,83299.0,0.2570656]
["bitfinex","BTCUSD",1743729981041,0.13692,83300.0,83299.0,0.2450616]
["bitfinex","BTCUSD",1743729982109,0.13692,83300.0,83299.0,0.2570656]
["bitfinex","BTCUSD",1743729982486,0.13992,83300.0,83299.0,0.2570656]
["bitfinex","BTCUSD",1743729983393,0.003,83300.0,83299.0,0.2570656]
["bitfinex","BTCUSD",1743729986718,0.003,83300.0,83299.0,0.3040656]
["bitfinex","BTCUSD",1743729988460,0.003,83300.0,83299.0,0.3531656]
["bitfinex","BTCUSD",1743729989328,0.0003282,83305.0,83304.0,0.240084]
["bitfinex","BTCUSD",1743729989546,0.13644,83308.0,83304.0,0.2460657]
["bitfinex","BTCUSD",1743729989753,0.240078,83307.0,83305.0,0.24008]
["bitfinex","BTCUSD",1743729989972,0.148402,83314.0,83305.0,0.24008]
["bitfinex","BTCUSD",1743729989973,0.58009033,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743729990236,0.34,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743729990614,0.315,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743729992714,0.319,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743729994062,0.39455368,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743729995081,0.252073,83309.0,83308.0,0.0049261]
["bitfinex","BTCUSD",1743729995307,0.252085,83305.0,83304.0,0.0009887]
["bitfinex","BTCUSD",1743729995502,0.240079,83306.0,83304.0,0.0009887]
["bitfinex","BTCUSD",1743729995753,0.00240186,83305.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743729995969,0.00240186,83305.0,83304.0,0.2414009]
["bitfinex","BTCUSD",1743729996416,0.00240186,83307.0,83304.0,0.2414009]
["bitfinex","BTCUSD",1743729996603,0.00240186,83307.0,83304.0,0.2534049]
["bitfinex","BTCUSD",1743729996866,0.59071778,83310.0,83304.0,0.2534049]
["bitfinex","BTCUSD",1743729996867,0.2001641,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743729997576,0.2001641,83310.0,83309.0,0.42037597]
["bitfinex","BTCUSD",1743729999218,0.2011641,83310.0,83309.0,0.42037597]
["bitfinex","BTCUSD",1743729999705,0.2011641,83310.0,83309.0,0.42529017]
["bitfinex","BTCUSD",1743730003686,0.2011641,83310.0,83309.0,0.3023872]
["bitfinex","BTCUSD",1743730004143,0.2011641,83310.0,83309.0,0.0049142]
["bitfinex","BTCUSD",1743730004392,0.2011641,83310.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743730004634,0.4412311,83310.0,83307.0,0.0049513]
["bitfinex","BTCUSD",1743730005073,0.2011641,83310.0,83307.0,0.2450253]
["bitfinex","BTCUSD",1743730005565,0.32372077,83309.0,83307.0,0.0049513]
["bitfinex","BTCUSD",1743730005785,0.32372177,83309.0,83306.0,0.240077]
["bitfinex","BTCUSD",1743730006012,0.32372177,83309.0,83305.0,0.240079]
["bitfinex","BTCUSD",1743730006229,0.08365077,83309.0,83306.0,0.240077]
["bitfinex","BTCUSD",1743730006879,0.252085,83305.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730007319,0.240072,83308.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730007522,0.240079,83306.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730008948,0.240081,83305.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730009167,0.252082,83306.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730009798,0.001,83305.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730010067,0.252082,83306.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730010518,0.253082,83306.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730010745,0.252082,83306.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730010975,0.001,83305.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730011462,0.240081,83305.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730011669,0.25448686,83305.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730011879,0.240081,83305.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730012581,0.240079,83306.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730013186,0.241079,83306.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730013582,0.240081,83305.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730014668,0.03777544,84780.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743730014669,0.1,83314.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743730015528,0.340056,83314.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743730016086,0.1,83314.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743730016516,0.29500731,83310.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743730016927,0.29500731,83310.0,83306.0,0.240075]
["bitfinex","BTCUSD",1743730017132,0.53507531,83310.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743730017346,0.240081,83305.0,83304.0,0.0013169]
["bitfinex","BTCUSD",1743730017502,0.32143882,83305.0,83304.0,0.0003282]
["bitfinex","BTCUSD",1743730017932,0.08135782,83305.0,83304.0,0.0003282]
["bitfinex","BTCUSD",1743730018366,0.08135782,83305.0,83304.0,0.2404122]
["bitfinex","BTCUSD",1743730018597,0.240075,83308.0,83305.0,0.24008]
["bitfinex","BTCUSD",1743730019066,0.240075,83308.0,83306.0,0.240077]
["bitfinex","BTCUSD",1743730019518,0.252073,83309.0,83305.0,0.24008]
["bitfinex","BTCUSD",1743730019728,0.240074,83308.0,83306.0,0.0049018]
["bitfinex","BTCUSD",1743730019954,0.240075,83307.0,83306.0,0.00523]
["bitfinex","BTCUSD",1743730020154,0.240075,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743730020367,0.253077,83308.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743730021033,0.252077,83308.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743730021231,0.242075,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743730022203,0.002,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743730022496,0.252077,83308.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743730022728,0.252078,83309.0,83306.0,0.2404052]
["bitfinex","BTCUSD",1743730023010,0.2402311,83310.0,83306.0,0.0123312]
["bitfinex","BTCUSD",1743730023249,0.60661885,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743730023486,0.60661885,83307.0,83261.0,0.0001642]
["bitfinex","BTCUSD",1743730023487,0.252191,83270.0,83261.0,0.0001642]
["bitfinex","BTCUSD",1743730023722,0.61928862,83270.0,83269.0,0.00021013]
["bitfinex","BTCUSD",1743730023955,1.83061844,83270.0,83269.0,0.00021013]
["bitfinex","BTCUSD",1743730024225,1.83061844,83270.0,83261.0,0.0001642]
["bitfinex","BTCUSD",1743730024226,0.357205,83265.0,83261.0,0.0001642]
["bitfinex","BTCUSD",1743730024454,0.60675585,83262.0,83261.0,0.00011827]
["bitfinex","BTCUSD",1743730024725,1.09769282,83262.0,83261.0,0.00011827]
["bitfinex","BTCUSD",1743730024956,0.60680685,83245.0,83244.0,2e-07]
["bitfinex","BTCUSD",1743730025188,0.80687385,83223.0,83221.0,0.004]
["bitfinex","BTCUSD",1743730025428,1.06733682,83223.0,83221.0,0.004]
["bitfinex","BTCUSD",1743730025642,1.47676187,83223.0,83222.0,0.00062427]
["bitfinex","BTCUSD",1743730025856,1.81283082,83223.0,83222.0,0.00062427]
["bitfinex","BTCUSD",1743730026079,0.797369,83211.0,83210.0,2.93639626]
["bitfinex","BTCUSD",1743730026296,3.27486387,83211.0,83210.0,2.93653414]
["bitfinex","BTCUSD",1743730026513,3.81528387,83211.0,83210.0,1.00489847]
["bitfinex","BTCUSD",1743730026775,0.01454085,83162.0,83156.0,0.0473]
["bitfinex","BTCUSD",1743730026984,0.39236368,83162.0,83147.0,0.240535]
["bitfinex","BTCUSD",1743730027196,0.39236368,83162.0,83134.0,0.0455]
["bitfinex","BTCUSD",1743730027197,0.76213387,83162.0,83161.0,0.00413793]
["bitfinex","BTCUSD",1743730027405,1.23959087,83162.0,83161.0,0.00413793]
["bitfinex","BTCUSD",1743730027621,0.352028,83133.0,83120.0,0.045]
["bitfinex","BTCUSD",1743730027840,0.44,83129.0,83120.0,0.240614]
["bitfinex","BTCUSD",1743730028060,0.35454085,83119.0,83116.0,0.00012405]
["bitfinex","BTCUSD",1743730028275,0.35454085,83117.0,83116.0,0.24074805]
["bitfinex","BTCUSD",1743730028520,0.01454085,83102.0,83100.0,0.240671]
["bitfinex","BTCUSD",1743730028731,0.59463118,83110.0,83103.0,0.240664]
["bitfinex","BTCUSD",1743730028943,0.59463118,83110.0,83076.0,0.0497]
["bitfinex","BTCUSD",1743730028944,0.1,83091.0,83077.0,0.000164]
["bitfinex","BTCUSD",1743730029155,0.1,83091.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743730029156,0.01454085,83085.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743730029403,0.12530483,83084.0,83080.0,0.252765]
["bitfinex","BTCUSD",1743730029611,0.34,83088.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743730029824,0.1,83112.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743730030049,0.1,83112.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743730030050,0.34,83126.0,83123.0,0.252637]
["bitfinex","BTCUSD",1743730030260,1.12548,83142.0,83139.0,0.252588]
["bitfinex","BTCUSD",1743730030472,0.50217268,83150.0,83149.0,0.252558]
["bitfinex","BTCUSD",1743730030699,0.12290297,83155.0,83152.0,0.252549]
["bitfinex","BTCUSD",1743730030911,0.36589268,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743730031134,0.12690297,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743730031343,0.46690297,83159.0,83158.0,0.25772521]
["bitfinex","BTCUSD",1743730031756,0.12690297,83159.0,83158.0,0.25772521]
["bitfinex","BTCUSD",1743730031976,0.004,83159.0,83158.0,0.25772521]
["bitfinex","BTCUSD",1743730032404,0.004,83159.0,83158.0,0.25786325]
["bitfinex","BTCUSD",1743730033215,0.006,83159.0,83158.0,0.25786325]
["bitfinex","BTCUSD",1743730034811,0.1,83195.0,83189.0,0.240416]
["bitfinex","BTCUSD",1743730035024,0.1,83185.0,83183.0,0.240433]
["bitfinex","BTCUSD",1743730035239,0.1,83185.0,83183.0,0.252454]
["bitfinex","BTCUSD",1743730035445,0.1,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743730036095,0.14028,83204.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743730036304,0.49933283,83203.0,83199.0,0.240384]
["bitfinex","BTCUSD",1743730036515,0.49933283,83203.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743730036516,0.1,83195.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743730036724,0.01454085,83192.0,83187.0,0.240421]
["bitfinex","BTCUSD",1743730036927,0.01454085,83192.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743730036928,0.34,83189.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743730037139,0.34,83187.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743730039599,0.341,83187.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743730039840,0.341,83187.0,83186.0,0.0130079]
["bitfinex","BTCUSD",1743730040086,0.001,83187.0,83186.0,0.0130079]
["bitfinex","BTCUSD",1743730042225,0.00240186,83191.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743730042482,0.03624019,83190.0,83188.0,0.252437]
["bitfinex","BTCUSD",1743730042908,0.46656185,83187.0,83186.0,0.0009869]
["bitfinex","BTCUSD",1743730043111,0.340453,83177.0,83169.0,0.252494]
["bitfinex","BTCUSD",1743730043359,0.12530483,83176.0,83172.0,0.240463]
["bitfinex","BTCUSD",1743730043560,0.14084,83175.0,83171.0,0.252491]
["bitfinex","BTCUSD",1743730043732,0.14084,83175.0,83174.0,0.252481]
["bitfinex","BTCUSD",1743730044132,0.4403288,83187.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743730044360,0.26366297,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743730044562,0.34,83185.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743730044762,0.34,83185.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743730044763,0.46290297,83185.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743730044951,0.46290297,83185.0,83182.0,0.0009877]
["bitfinex","BTCUSD",1743730046168,0.46490297,83185.0,83182.0,0.0009877]
["bitfinex","BTCUSD",1743730047388,0.46290297,83185.0,83182.0,0.0009877]
["bitfinex","BTCUSD",1743730047608,0.34,83183.0,83182.0,0.0130087]
["bitfinex","BTCUSD",1743730047824,0.34,83183.0,83182.0,0.2534447]
["bitfinex","BTCUSD",1743730048020,0.34,83183.0,83182.0,0.0009877]
["bitfinex","BTCUSD",1743730048953,0.34,83183.0,83182.0,0.2414237]
["bitfinex","BTCUSD",1743730049159,0.34,83183.0,83182.0,0.0009877]
["bitfinex","BTCUSD",1743730049671,0.37818673,83183.0,83182.0,0.0009877]
["bitfinex","BTCUSD",1743730049885,0.38118673,83183.0,83182.0,0.0009877]
["bitfinex","BTCUSD",1743730051231,0.33118673,83183.0,83182.0,0.0009877]
["bitfinex","BTCUSD",1743730052135,0.293,83183.0,83182.0,0.0009877]
["bitfinex","BTCUSD",1743730052915,0.41590297,83183.0,83182.0,0.0009877]
["bitfinex","BTCUSD",1743730053155,0.41590297,83183.0,83171.0,0.240468]
["bitfinex","BTCUSD",1743730053156,0.1,83177.0,83171.0,0.240468]
["bitfinex","BTCUSD",1743730053379,0.00240186,83176.0,83171.0,0.240468]
["bitfinex","BTCUSD",1743730053618,0.00240186,83176.0,83162.0,0.240494]
["bitfinex","BTCUSD",1743730053861,0.00253944,83176.0,83162.0,0.240494]
["bitfinex","BTCUSD",1743730054090,0.00253944,83176.0,83135.0,0.03]
["bitfinex","BTCUSD",1743730054091,0.00253944,83176.0,83172.0,0.240463]
["bitfinex","BTCUSD",1743730054318,0.00013758,83176.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743730055482,0.00013758,83176.0,83162.0,0.12290297]
["bitfinex","BTCUSD",1743730055721,0.01215958,83176.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743730055948,0.00240186,83175.0,83170.0,0.24047]
["bitfinex","BTCUSD",1743730056884,0.00240186,83175.0,83162.0,0.0001644]
["bitfinex","BTCUSD",1743730056885,0.1,83170.0,83162.0,0.0001644]
["bitfinex","BTCUSD",1743730057117,0.240491,83163.0,83162.0,0.0001644]
["bitfinex","BTCUSD",1743730057345,0.252515,83163.0,83162.0,0.0001644]
["bitfinex","BTCUSD",1743730058033,0.84204972,83163.0,83162.0,0.0001644]
["bitfinex","BTCUSD",1743730059376,0.84704972,83163.0,83162.0,0.0001644]
["bitfinex","BTCUSD",1743730060783,1.81514672,83163.0,83162.0,0.0001644]
["bitfinex","BTCUSD",1743730061485,1.97014672,83163.0,83162.0,4e-07]
["bitfinex","BTCUSD",1743730061740,1.00204972,83163.0,83162.0,4e-07]
["bitfinex","BTCUSD",1743730061921,0.822528,83159.0,83158.0,0.0001644]
["bitfinex","BTCUSD",1743730062136,0.352638,83123.0,83114.0,0.032031]
["bitfinex","BTCUSD",1743730062342,0.24084,83123.0,83120.0,0.252644]
["bitfinex","BTCUSD",1743730062555,0.58084,83123.0,83121.0,0.240613]
["bitfinex","BTCUSD",1743730062758,0.58084,83123.0,83121.0,0.24542756]
["bitfinex","BTCUSD",1743730062965,0.25264,83122.0,83121.0,0.00481456]
["bitfinex","BTCUSD",1743730063382,0.01203,83120.0,83116.0,0.0009876]
["bitfinex","BTCUSD",1743730063583,0.240618,83119.0,83116.0,0.0009876]
["bitfinex","BTCUSD",1743730063792,0.01203,83120.0,83117.0,0.00482626]
["bitfinex","BTCUSD",1743730064002,0.58184,83123.0,83118.0,0.240621]
["bitfinex","BTCUSD",1743730064209,0.58184,83123.0,83120.0,0.240613]
["bitfinex","BTCUSD",1743730064210,0.58084,83123.0,83120.0,0.240613]
["bitfinex","BTCUSD",1743730064431,1.2262,83132.0,83128.0,0.25262]
["bitfinex","BTCUSD",1743730064673,0.1,83132.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743730065237,0.1,83132.0,83131.0,0.01694458]
["bitfinex","BTCUSD",1743730065462,0.00240186,83141.0,83131.0,0.01694458]
["bitfinex","BTCUSD",1743730065463,0.1,83149.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743730065662,0.12290297,83148.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743730065863,0.00240186,83147.0,83144.0,0.240546]
["bitfinex","BTCUSD",1743730066080,0.240549,83143.0,83137.0,0.252594]
["bitfinex","BTCUSD",1743730066469,0.34,83144.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743730066692,0.12289768,83143.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743730066880,0.12289768,83143.0,83140.0,0.24537002]
["bitfinex","BTCUSD",1743730067077,0.12289768,83143.0,83141.0,0.240553]
["bitfinex","BTCUSD",1743730067281,0.00010454,83144.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743730067680,0.00010454,83144.0,83143.0,0.01681096]
["bitfinex","BTCUSD",1743730068281,0.00010454,83144.0,83143.0,0.01780476]
["bitfinex","BTCUSD",1743730069456,0.00510454,83144.0,83143.0,0.01780476]
["bitfinex","BTCUSD",1743730070696,0.00510454,83144.0,83143.0,0.25835376]
["bitfinex","BTCUSD",1743730072133,0.00010454,83144.0,83143.0,0.25835376]
["bitfinex","BTCUSD",1743730072356,0.00010454,83144.0,83143.0,0.38125673]
["bitfinex","BTCUSD",1743730072581,0.00310454,83144.0,83143.0,0.38125673]
["bitfinex","BTCUSD",1743730072969,0.00310454,83144.0,83143.0,0.38342108]
["bitfinex","BTCUSD",1743730073182,0.34,83171.0,83170.0,0.252494]
["bitfinex","BTCUSD",1743730073478,0.34,83171.0,83170.0,0.25931965]
["bitfinex","BTCUSD",1743730073479,0.3401049,83171.0,83170.0,0.25931965]
["bitfinex","BTCUSD",1743730073807,0.0001049,83171.0,83170.0,0.25931965]
["bitfinex","BTCUSD",1743730074455,0.0001049,83171.0,83170.0,0.00682565]
["bitfinex","BTCUSD",1743730074655,0.25499776,83171.0,83170.0,0.00682565]
["bitfinex","BTCUSD",1743730074861,0.2525959,83171.0,83169.0,0.0009965]
["bitfinex","BTCUSD",1743730075247,0.00240186,83170.0,83169.0,0.0009965]
["bitfinex","BTCUSD",1743730075652,0.23732783,83170.0,83169.0,0.0009965]
["bitfinex","BTCUSD",1743730075856,0.012023,83167.0,83160.0,0.2405]
["bitfinex","BTCUSD",1743730075985,0.240497,83161.0,83156.0,0.240509]
["bitfinex","BTCUSD",1743730076189,0.240503,83159.0,83157.0,0.00676727]
["bitfinex","BTCUSD",1743730076540,0.240503,83159.0,83154.0,0.25254]
["bitfinex","BTCUSD",1743730076745,0.240501,83160.0,83158.0,0.00676289]
["bitfinex","BTCUSD",1743730076951,0.0845529,83159.0,83155.0,0.240513]
["bitfinex","BTCUSD",1743730077684,0.0845529,83159.0,83156.0,0.24051]
["bitfinex","BTCUSD",1743730077915,0.1,83161.0,83155.0,0.240513]
["bitfinex","BTCUSD",1743730078111,0.1,83161.0,83158.0,0.240505]
["bitfinex","BTCUSD",1743730078342,0.1,83161.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743730078580,0.1,83161.0,83159.0,0.0009917]
["bitfinex","BTCUSD",1743730079257,0.102,83161.0,83159.0,0.0009917]
["bitfinex","BTCUSD",1743730079466,0.002,83161.0,83159.0,0.0009917]
["bitfinex","BTCUSD",1743730079669,0.1,83160.0,83159.0,0.2414947]
["bitfinex","BTCUSD",1743730079870,0.12290297,83170.0,83169.0,0.240474]
["bitfinex","BTCUSD",1743730080080,0.24580065,83170.0,83165.0,0.240484]
["bitfinex","BTCUSD",1743730080978,0.240474,83169.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743730081408,0.12289768,83170.0,83169.0,0.240474]
["bitfinex","BTCUSD",1743730081634,0.012023,83168.0,83145.0,0.408113]
["bitfinex","BTCUSD",1743730081862,0.1,83164.0,83161.0,0.240496]
["bitfinex","BTCUSD",1743730082114,0.1,83164.0,83163.0,0.240491]
["bitfinex","BTCUSD",1743730082538,0.2,83170.0,83169.0,0.240474]
["bitfinex","BTCUSD",1743730082823,0.2,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743730083037,0.2,83170.0,83169.0,0.25925741]
["bitfinex","BTCUSD",1743730083512,0.2,83170.0,83169.0,0.26024921]
["bitfinex","BTCUSD",1743730083756,0.32289768,83170.0,83169.0,0.00775221]
["bitfinex","BTCUSD",1743730084010,0.56336868,83170.0,83169.0,0.00775221]
["bitfinex","BTCUSD",1743730084260,0.440471,83170.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743730084477,0.240475,83169.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743730084700,0.2,83170.0,83166.0,0.252505]
["bitfinex","BTCUSD",1743730085222,0.2,83170.0,83167.0,0.240477]
["bitfinex","BTCUSD",1743730085436,0.205,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743730085716,0.205,83170.0,83169.0,0.299797]
["bitfinex","BTCUSD",1743730085949,0.205,83170.0,83169.0,0.347697]
["bitfinex","BTCUSD",1743730086194,0.2,83170.0,83169.0,0.347697]
["bitfinex","BTCUSD",1743730086410,0.205,83170.0,83169.0,0.347697]
["bitfinex","BTCUSD",1743730087798,0.2,83170.0,83169.0,0.347697]
["bitfinex","BTCUSD",1743730088470,0.2,83170.0,83169.0,0.3486948]
["bitfinex","BTCUSD",1743730089142,0.46048149,83170.0,83169.0,0.0482978]
["bitfinex","BTCUSD",1743730089365,0.46048149,83170.0,83169.0,0.0009978]
["bitfinex","BTCUSD",1743730089366,0.22001049,83170.0,83169.0,0.0009978]
["bitfinex","BTCUSD",1743730089571,0.46288335,83170.0,83164.0,0.25251]
["bitfinex","BTCUSD",1743730089912,0.46048149,83170.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743730090135,0.22001049,83170.0,83169.0,0.240474]
["bitfinex","BTCUSD",1743730090357,0.2,83170.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743730090581,0.240475,83169.0,83166.0,0.24048]
["bitfinex","BTCUSD",1743730090796,0.2,83170.0,83168.0,0.240475]
["bitfinex","BTCUSD",1743730091022,0.2,83170.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743730091244,0.4407998,83170.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743730091432,0.4427998,83170.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743730091655,0.240475,83169.0,83166.0,0.240477]
["bitfinex","BTCUSD",1743730091897,0.002,83169.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743730092105,0.002,83169.0,83168.0,0.240477]
["bitfinex","BTCUSD",1743730092316,0.2003288,83170.0,83168.0,0.240477]
["bitfinex","BTCUSD",1743730092744,0.2023288,83170.0,83168.0,0.240477]
["bitfinex","BTCUSD",1743730092953,0.4407998,83170.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743730093450,0.4407998,83170.0,83167.0,0.2414606]
["bitfinex","BTCUSD",1743730093684,0.240474,83169.0,83167.0,0.0009816]
["bitfinex","BTCUSD",1743730094381,0.4407998,83170.0,83167.0,0.2414606]
["bitfinex","BTCUSD",1743730094602,0.4407998,83170.0,83167.0,0.0009816]
["bitfinex","BTCUSD",1743730094850,0.002,83169.0,83167.0,0.0009816]
["bitfinex","BTCUSD",1743730095368,0.2003288,83170.0,83168.0,0.240476]
["bitfinex","BTCUSD",1743730095595,0.2003288,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743730096736,0.2023288,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743730097852,0.2003288,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743730098526,0.2023288,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743730098764,0.22257217,83170.0,83167.0,0.2414606]
["bitfinex","BTCUSD",1743730098987,0.22257217,83170.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743730099221,0.22257217,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743730099881,0.2003288,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743730101219,0.2023288,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743730101444,0.2003288,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743730101676,0.2023288,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743730102475,0.2143518,83170.0,83167.0,0.0009816]
["bitfinex","BTCUSD",1743730102670,0.252518,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730102894,0.38996182,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730103313,0.1,83164.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730103603,0.34,83168.0,83165.0,0.240483]
["bitfinex","BTCUSD",1743730103855,0.34,83168.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743730104085,0.47996,83168.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743730104319,0.37882812,83168.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743730104568,0.24048,83167.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743730104803,0.580484,83166.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743730105286,0.580484,83166.0,83163.0,0.252514]
["bitfinex","BTCUSD",1743730105545,0.13984,83169.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743730105739,0.05857209,83168.0,83161.0,0.0121884]
["bitfinex","BTCUSD",1743730105974,0.240479,83167.0,83164.0,0.240487]
["bitfinex","BTCUSD",1743730106496,0.240479,83167.0,83163.0,0.24049]
["bitfinex","BTCUSD",1743730106497,0.240482,83166.0,83163.0,0.24049]
["bitfinex","BTCUSD",1743730107203,0.340494,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730107465,0.82996182,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730108510,0.83496182,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730108716,0.82996182,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730109150,0.83496182,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730109333,0.9578595,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730110404,0.445,83162.0,83161.0,0.2406614]
["bitfinex","BTCUSD",1743730110613,0.345,83162.0,83161.0,0.2526854]
["bitfinex","BTCUSD",1743730110830,0.345,83162.0,83161.0,0.2406614]
["bitfinex","BTCUSD",1743730111268,0.345,83162.0,83161.0,0.2526854]
["bitfinex","BTCUSD",1743730111868,0.34,83162.0,83161.0,0.2526854]
["bitfinex","BTCUSD",1743730112069,0.342,83162.0,83161.0,0.2526854]
["bitfinex","BTCUSD",1743730112630,0.4507503,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730112832,0.6912443,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730113332,0.8032683,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730114278,0.8012683,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730115291,0.8062683,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730115857,0.8065971,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730119325,0.94404092,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730120229,1.64404092,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730122642,2.44460092,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730123059,2.26265992,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730123276,2.15226992,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730123733,1.95221992,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730123927,1.95721992,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730124236,2.09637992,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743730124651,2.09637992,83162.0,83155.0,0.000994]
["bitfinex","BTCUSD",1743730124652,0.60707685,83156.0,83155.0,0.000994]
["bitfinex","BTCUSD",1743730124809,0.240558,83140.0,83137.0,0.240565]
["bitfinex","BTCUSD",1743730125026,0.240548,83144.0,83141.0,0.240555]
["bitfinex","BTCUSD",1743730125226,0.240556,83141.0,83137.0,0.240565]
["bitfinex","BTCUSD",1743730125439,0.240552,83142.0,83138.0,0.240561]
["bitfinex","BTCUSD",1743730125663,0.240555,83141.0,83140.0,0.00700908]
["bitfinex","BTCUSD",1743730125864,0.0984789,83141.0,83140.0,0.24756708]
["bitfinex","BTCUSD",1743730126068,0.240552,83142.0,83140.0,0.00046014]
["bitfinex","BTCUSD",1743730126307,0.00240186,83141.0,83140.0,0.00746922]
["bitfinex","BTCUSD",1743730126511,0.25498386,83141.0,83140.0,0.00046014]
["bitfinex","BTCUSD",1743730126745,0.252582,83141.0,83140.0,0.00046014]
["bitfinex","BTCUSD",1743730126916,0.252582,83141.0,83140.0,0.00746922]
["bitfinex","BTCUSD",1743730127111,0.252582,83141.0,83140.0,0.00046014]
["bitfinex","BTCUSD",1743730127317,0.252582,83141.0,83140.0,0.00746922]
["bitfinex","BTCUSD",1743730127544,0.252582,83141.0,83140.0,0.00046014]
["bitfinex","BTCUSD",1743730127848,0.240555,83141.0,83140.0,0.00046014]
["bitfinex","BTCUSD",1743730128109,0.001,83141.0,83140.0,0.00763362]
["bitfinex","BTCUSD",1743730128354,0.241555,83141.0,83140.0,0.00763362]
["bitfinex","BTCUSD",1743730128608,0.37888154,83141.0,83140.0,0.00763362]
["bitfinex","BTCUSD",1743730128851,1.85116365,83141.0,83140.0,0.00153004]
["bitfinex","BTCUSD",1743730129069,0.252688,83106.0,83102.0,0.000164]
["bitfinex","BTCUSD",1743730129282,0.252725,83094.0,83093.0,0.0468]
["bitfinex","BTCUSD",1743730129495,0.1,83104.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743730129496,0.352033,83103.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743730129708,1.12652,83106.0,83105.0,0.252691]
["bitfinex","BTCUSD",1743730130600,1.12652,83106.0,83105.0,0.25279554]
["bitfinex","BTCUSD",1743730131412,1.12952,83106.0,83105.0,0.25279554]
["bitfinex","BTCUSD",1743730132108,1.2382703,83106.0,83105.0,0.25279554]
["bitfinex","BTCUSD",1743730132628,1.2382703,83106.0,83105.0,0.00010454]
["bitfinex","BTCUSD",1743730132863,1.2352703,83106.0,83105.0,0.00010454]
["bitfinex","BTCUSD",1743730133310,1.2372703,83106.0,83105.0,0.00010454]
["bitfinex","BTCUSD",1743730134220,1.2372703,83106.0,83105.0,0.25279554]
["bitfinex","BTCUSD",1743730136080,0.002,83106.0,83105.0,0.25279554]
["bitfinex","BTCUSD",1743730136315,1.1268,83129.0,83105.0,0.25279554]
["bitfinex","BTCUSD",1743730136316,0.34,83124.0,83120.0,0.240614]
["bitfinex","BTCUSD",1743730136557,0.34,83124.0,83123.0,0.252637]
["bitfinex","BTCUSD",1743730136794,1.14733148,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743730137037,1.48733148,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743730137279,1.34825148,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743730139350,1.35325148,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743730139782,1.35325148,83129.0,83128.0,0.2527854]
["bitfinex","BTCUSD",1743730140011,1.35825148,83129.0,83128.0,0.2527854]
["bitfinex","BTCUSD",1743730140974,0.01,83129.0,83128.0,0.42068837]
["bitfinex","BTCUSD",1743730141212,1e-06,83129.0,83128.0,0.42068837]
["bitfinex","BTCUSD",1743730141444,0.35184925,83163.0,83157.0,0.240507]
["bitfinex","BTCUSD",1743730141685,1.04,83158.0,83157.0,0.240507]
["bitfinex","BTCUSD",1743730142116,0.36209248,83170.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743730142330,0.240485,83165.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743730142540,0.34,83164.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743730142745,0.00446008,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743730143588,0.00946008,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743730145086,0.00946008,83159.0,83158.0,0.2535135]
["bitfinex","BTCUSD",1743730145938,0.00446008,83159.0,83158.0,0.2535135]
["bitfinex","BTCUSD",1743730146607,0.00746008,83159.0,83158.0,0.2535135]
["bitfinex","BTCUSD",1743730147025,0.00446008,83159.0,83158.0,0.2535135]
["bitfinex","BTCUSD",1743730147254,0.20746008,83159.0,83158.0,0.2535135]
["bitfinex","BTCUSD",1743730149521,0.20446008,83159.0,83158.0,0.2535135]
["bitfinex","BTCUSD",1743730149947,0.20546008,83159.0,83158.0,0.2535135]
["bitfinex","BTCUSD",1743730153435,0.20578908,83159.0,83158.0,0.2535135]
["bitfinex","BTCUSD",1743730157680,0.44629208,83159.0,83158.0,0.0009825]
["bitfinex","BTCUSD",1743730157887,0.20578908,83159.0,83158.0,0.2535135]
["bitfinex","BTCUSD",1743730178546,0.20578908,83159.0,83158.0,0.0009825]
["bitfinex","BTCUSD",1743730178756,0.49599991,83159.0,83154.0,0.240517]
["bitfinex","BTCUSD",1743730178934,0.49359805,83159.0,83156.0,0.24051]
["bitfinex","BTCUSD",1743730179336,0.20578908,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1743730179557,0.20478908,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1743730179876,0.20478908,83159.0,83157.0,0.240508]
["bitfinex","BTCUSD",1743730180079,0.44529208,83159.0,83157.0,0.240508]
["bitfinex","BTCUSD",1743730180751,0.20478908,83159.0,83157.0,0.240508]
["bitfinex","BTCUSD",1743730181376,0.20478908,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743730182124,0.20578908,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743730182787,0.20478908,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743730183906,0.20478908,83159.0,83158.0,0.2535183]
["bitfinex","BTCUSD",1743730185612,0.240465,83174.0,83170.0,0.240471]
["bitfinex","BTCUSD",1743730185613,0.34,83173.0,83170.0,0.240471]
["bitfinex","BTCUSD",1743730185815,0.58060094,83173.0,83171.0,0.240467]
["bitfinex","BTCUSD",1743730186019,0.24060094,83173.0,83170.0,0.240471]
["bitfinex","BTCUSD",1743730186222,0.00013794,83173.0,83169.0,0.252496]
["bitfinex","BTCUSD",1743730186443,0.240465,83172.0,83169.0,0.240473]
["bitfinex","BTCUSD",1743730186820,0.00013794,83173.0,83171.0,0.240467]
["bitfinex","BTCUSD",1743730187280,0.00313794,83173.0,83171.0,0.240467]
["bitfinex","BTCUSD",1743730187513,0.34313794,83173.0,83172.0,0.240465]
["bitfinex","BTCUSD",1743730187729,0.34313794,83173.0,83169.0,0.240474]
["bitfinex","BTCUSD",1743730188215,0.34,83172.0,83171.0,0.240466]
["bitfinex","BTCUSD",1743730188916,0.580466,83172.0,83170.0,0.2414526]
["bitfinex","BTCUSD",1743730189324,0.24360094,83173.0,83170.0,0.2414526]
["bitfinex","BTCUSD",1743730189528,0.003,83172.0,83170.0,0.2414526]
["bitfinex","BTCUSD",1743730190065,0.346,83172.0,83170.0,0.2414526]
["bitfinex","BTCUSD",1743730190270,0.580468,83171.0,83170.0,0.0009826]
["bitfinex","BTCUSD",1743730190468,0.67973808,83171.0,83170.0,0.0009826]
["bitfinex","BTCUSD",1743730190703,0.240485,83166.0,83163.0,0.240489]
["bitfinex","BTCUSD",1743730190952,0.240483,83166.0,83164.0,0.240487]
["bitfinex","BTCUSD",1743730191142,0.240485,83167.0,83164.0,0.240487]
["bitfinex","BTCUSD",1743730191581,0.240485,83167.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743730192087,0.240476,83169.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743730192274,0.34,83170.0,83167.0,0.2525]
["bitfinex","BTCUSD",1743730192506,0.34,83170.0,83169.0,0.240474]
["bitfinex","BTCUSD",1743730193065,0.240479,83168.0,83165.0,0.252509]
["bitfinex","BTCUSD",1743730193293,0.240479,83167.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743730193515,0.00240186,83166.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743730193739,0.240479,83168.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743730193982,0.240474,83169.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743730194194,0.240477,83168.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743730194600,0.240477,83168.0,83165.0,0.2414655]
["bitfinex","BTCUSD",1743730195924,0.240482,83166.0,83165.0,0.0009805]
["bitfinex","BTCUSD",1743730196130,0.240481,83167.0,83165.0,0.2414655]
["bitfinex","BTCUSD",1743730196338,0.240481,83167.0,83165.0,0.2414635]
["bitfinex","BTCUSD",1743730196544,0.240482,83167.0,83165.0,0.0009805]
["bitfinex","BTCUSD",1743730196765,0.30787193,83167.0,83165.0,0.0009805]
["bitfinex","BTCUSD",1743730196984,0.244477,83168.0,83165.0,0.0009805]
["bitfinex","BTCUSD",1743730197208,0.252506,83166.0,83165.0,0.0009805]
["bitfinex","BTCUSD",1743730197427,0.240482,83166.0,83165.0,0.0009805]
["bitfinex","BTCUSD",1743730198011,0.252503,83167.0,83165.0,0.0009805]
["bitfinex","BTCUSD",1743730198419,0.240482,83166.0,83165.0,0.0009805]
["bitfinex","BTCUSD",1743730198946,0.002,83166.0,83165.0,0.2414655]
["bitfinex","BTCUSD",1743730199153,0.00840186,83167.0,83165.0,0.2414655]
["bitfinex","BTCUSD",1743730199308,0.00240186,83167.0,83165.0,0.2414655]
["bitfinex","BTCUSD",1743730199508,0.00440186,83167.0,83165.0,0.2414655]
["bitfinex","BTCUSD",1743730199706,0.006,83166.0,83165.0,0.0009805]
["bitfinex","BTCUSD",1743730199908,0.258506,83166.0,83165.0,0.0009805]
["bitfinex","BTCUSD",1743730200108,0.260506,83166.0,83165.0,0.0009805]
["bitfinex","BTCUSD",1743730200338,0.254506,83166.0,83165.0,0.0009805]
["bitfinex","BTCUSD",1743730200495,0.002,83166.0,83165.0,0.0011449]
["bitfinex","BTCUSD",1743730200722,0.254506,83166.0,83165.0,0.0011449]
["bitfinex","BTCUSD",1743730200987,0.71740897,83166.0,83165.0,0.0011449]
["bitfinex","BTCUSD",1743730201440,0.71540897,83166.0,83165.0,0.0011449]
["bitfinex","BTCUSD",1743730201868,1.41540897,83166.0,83165.0,0.0011449]
["bitfinex","BTCUSD",1743730202088,1.42140897,83166.0,83165.0,0.0011449]
["bitfinex","BTCUSD",1743730202614,1.54430665,83166.0,83165.0,0.0011449]
["bitfinex","BTCUSD",1743730203023,1.54630665,83166.0,83165.0,0.0011449]
["bitfinex","BTCUSD",1743730203232,1.5608475,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730203357,1.53794982,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730204367,1.53594982,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730204748,0.71,83166.0,83165.0,0.2406494]
["bitfinex","BTCUSD",1743730204956,0.704,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730205364,0.709,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730205572,0.705,83166.0,83165.0,0.2406494]
["bitfinex","BTCUSD",1743730205780,0.7,83166.0,83165.0,0.2526734]
["bitfinex","BTCUSD",1743730205985,0.701,83166.0,83165.0,0.2526734]
["bitfinex","BTCUSD",1743730206163,0.705,83166.0,83165.0,0.2526734]
["bitfinex","BTCUSD",1743730206364,0.005,83166.0,83165.0,0.2526734]
["bitfinex","BTCUSD",1743730206569,0.34,83170.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743730206982,0.34,83170.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730206983,0.252506,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730207519,0.37540897,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730208084,0.37640897,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730208287,0.71640897,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730208484,0.71540897,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730208691,0.83830665,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730209100,0.84030665,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730209300,0.83830665,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730210011,0.84330665,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730210438,0.72040897,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730210834,0.72440897,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730212391,0.009,83166.0,83165.0,0.2526734]
["bitfinex","BTCUSD",1743730212986,0.009,83166.0,83165.0,0.2406494]
["bitfinex","BTCUSD",1743730213181,0.009,83166.0,83165.0,0.00116]
["bitfinex","BTCUSD",1743730213843,0.009,83166.0,83165.0,0.241645]
["bitfinex","BTCUSD",1743730214140,0.0956017,83166.0,83165.0,0.241645]
["bitfinex","BTCUSD",1743730214382,0.0956017,83166.0,83165.0,0.00116]
["bitfinex","BTCUSD",1743730214573,1.64856338,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730214795,1.50521852,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730215002,0.72440897,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730217587,1.52766382,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730217801,1.07668482,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730218008,1.02791782,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730218426,1.1508155,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730218630,0.73894982,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730219025,0.87654982,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730221171,0.74233942,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730221738,1.45403342,83166.0,83165.0,0.0001644]
["bitfinex","BTCUSD",1743730222159,1.45403342,83166.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743730222160,0.252616,83130.0,83123.0,0.0491]
["bitfinex","BTCUSD",1743730222373,0.012028,83136.0,83123.0,0.0491]
["bitfinex","BTCUSD",1743730222374,0.240584,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743730222588,0.240586,83131.0,83126.0,0.240595]
["bitfinex","BTCUSD",1743730222952,0.240587,83130.0,83123.0,0.289706]
["bitfinex","BTCUSD",1743730223164,0.3283999,83130.0,83123.0,0.0491]
["bitfinex","BTCUSD",1743730223362,0.255616,83130.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743730223659,0.255616,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730224217,0.255616,83130.0,83129.0,0.00262458]
["bitfinex","BTCUSD",1743730224627,0.252616,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730224836,0.257616,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730225408,0.253616,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730225736,0.258616,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730228004,0.37144287,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730228210,0.396056,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730228441,0.41059685,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730228650,1.80029782,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730228918,1.03464882,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730229333,0.87349982,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730229537,0.86849982,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730229736,0.85895897,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730229977,0.736056,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730230846,0.735056,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730231100,1.18890682,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730231282,1.05654182,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730231485,1.06254182,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730234198,1.10984182,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730234445,1.2851595,83130.0,83129.0,0.00062458]
["bitfinex","BTCUSD",1743730234661,0.70715885,83129.0,83128.0,9.8e-07]
["bitfinex","BTCUSD",1743730234923,3.97775282,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730235119,3.53685482,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730235418,3.41164482,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730235626,3.4646785,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730235750,3.4696785,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730235961,2.48853282,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730236286,1.00282182,83129.0,83128.0,0.00110552]
["bitfinex","BTCUSD",1743730236479,3.43890082,83129.0,83128.0,0.00110552]
["bitfinex","BTCUSD",1743730236643,3.28741382,83129.0,83128.0,0.00110552]
["bitfinex","BTCUSD",1743730237245,3.29650471,83129.0,83128.0,0.00110552]
["bitfinex","BTCUSD",1743730237673,1.52676282,83129.0,83128.0,0.00110552]
["bitfinex","BTCUSD",1743730237885,1.18816582,83129.0,83128.0,0.00110552]
["bitfinex","BTCUSD",1743730238097,1.19316582,83129.0,83128.0,0.00110552]
["bitfinex","BTCUSD",1743730240788,0.62536382,83129.0,83128.0,0.00110552]
["bitfinex","BTCUSD",1743730241007,0.86344097,83129.0,83128.0,0.00110552]
["bitfinex","BTCUSD",1743730241225,0.87798182,83129.0,83128.0,0.00110552]
["bitfinex","BTCUSD",1743730241815,0.005,83129.0,83128.0,0.00110552]
["bitfinex","BTCUSD",1743730242017,0.400458,83129.0,83128.0,0.00110552]
["bitfinex","BTCUSD",1743730242217,0.395458,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730242454,0.400458,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730242643,0.395458,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730242792,0.735458,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730242999,0.745458,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730243217,0.355,83129.0,83128.0,0.25272652]
["bitfinex","BTCUSD",1743730244361,0.34,83129.0,83128.0,0.25272652]
["bitfinex","BTCUSD",1743730244587,0.000329,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743730245846,0.001329,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743730246739,0.006329,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743730246949,0.252618,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730247171,0.592618,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730248296,0.34,83129.0,83128.0,0.24069752]
["bitfinex","BTCUSD",1743730248518,0.344,83129.0,83128.0,0.24069752]
["bitfinex","BTCUSD",1743730248900,0.34,83129.0,83128.0,0.24069752]
["bitfinex","BTCUSD",1743730249120,0.36234935,83129.0,83128.0,0.24069752]
["bitfinex","BTCUSD",1743730249440,0.37234935,83129.0,83128.0,0.24069752]
["bitfinex","BTCUSD",1743730249659,0.345,83129.0,83128.0,0.25272652]
["bitfinex","BTCUSD",1743730249867,0.34,83129.0,83128.0,0.25272652]
["bitfinex","BTCUSD",1743730250424,0.34,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730250635,0.580589,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730250842,0.40788317,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730251177,0.41288317,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730251449,0.41288317,83129.0,83128.0,0.24069752]
["bitfinex","BTCUSD",1743730252686,0.35,83129.0,83128.0,0.24069752]
["bitfinex","BTCUSD",1743730254583,0.35,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730255017,0.35,83129.0,83128.0,0.24069752]
["bitfinex","BTCUSD",1743730255244,0.35,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730256045,0.35,83129.0,83128.0,0.24069752]
["bitfinex","BTCUSD",1743730256673,0.35,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730256890,0.43794047,83129.0,83128.0,0.00010552]
["bitfinex","BTCUSD",1743730257320,0.43794047,83129.0,83128.0,0.24069752]
["bitfinex","BTCUSD",1743730258138,0.35,83129.0,83128.0,0.25272652]
["bitfinex","BTCUSD",1743730258388,0.01,83129.0,83128.0,0.30132652]
["bitfinex","BTCUSD",1743730258611,0.01,83129.0,83128.0,0.34882652]
["bitfinex","BTCUSD",1743730259322,0.000329,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743730259564,0.000329,83132.0,83131.0,0.42411597]
["bitfinex","BTCUSD",1743730260468,0.000329,83132.0,83131.0,0.47161597]
["bitfinex","BTCUSD",1743730261183,0.000329,83132.0,83131.0,0.47261597]
["bitfinex","BTCUSD",1743730262547,0.003329,83132.0,83131.0,0.47261597]
["bitfinex","BTCUSD",1743730267088,0.24391,83132.0,83131.0,0.0971]
["bitfinex","BTCUSD",1743730267292,0.595939,83132.0,83131.0,0.001]
["bitfinex","BTCUSD",1743730267495,0.734499,83132.0,83131.0,0.001]
["bitfinex","BTCUSD",1743730267708,0.85739668,83132.0,83131.0,0.001]
["bitfinex","BTCUSD",1743730268172,0.34,83131.0,83128.0,0.24069752]
["bitfinex","BTCUSD",1743730268368,0.34,83131.0,83130.0,0.240586]
["bitfinex","BTCUSD",1743730268585,0.34,83131.0,83130.0,0.252615]
["bitfinex","BTCUSD",1743730269405,0.143889,83132.0,83131.0,0.240584]
["bitfinex","BTCUSD",1743730269723,0.34,83131.0,83130.0,0.240587]
["bitfinex","BTCUSD",1743730270381,0.34,83131.0,83130.0,0.252616]
["bitfinex","BTCUSD",1743730270710,0.345,83131.0,83130.0,0.252616]
["bitfinex","BTCUSD",1743730270930,0.005,83131.0,83130.0,0.252616]
["bitfinex","BTCUSD",1743730273430,0.01,83131.0,83130.0,0.240587]
["bitfinex","BTCUSD",1743730273683,0.005,83131.0,83130.0,0.252616]
["bitfinex","BTCUSD",1743730274140,0.006,83131.0,83130.0,0.252616]
["bitfinex","BTCUSD",1743730279143,0.006,83131.0,83129.0,0.0001645]
["bitfinex","BTCUSD",1743730279324,0.592616,83130.0,83129.0,0.0001645]
["bitfinex","BTCUSD",1743730280603,0.60715685,83130.0,83129.0,0.0001645]
["bitfinex","BTCUSD",1743730280824,0.246584,83131.0,83129.0,0.0001645]
["bitfinex","BTCUSD",1743730280825,0.006,83131.0,83129.0,0.0121935]
["bitfinex","BTCUSD",1743730281038,0.240587,83130.0,83129.0,0.0001645]
["bitfinex","BTCUSD",1743730281484,0.241587,83130.0,83129.0,0.0001645]
["bitfinex","BTCUSD",1743730281655,0.580587,83130.0,83129.0,0.0001645]
["bitfinex","BTCUSD",1743730281863,0.592616,83130.0,83129.0,0.0001645]
["bitfinex","BTCUSD",1743730282126,0.597616,83130.0,83129.0,0.0001645]
["bitfinex","BTCUSD",1743730282505,0.597616,83130.0,83129.0,0.0011645]
["bitfinex","BTCUSD",1743730282705,0.736056,83130.0,83129.0,0.0011645]
["bitfinex","BTCUSD",1743730282911,0.741056,83130.0,83129.0,0.0011645]
["bitfinex","BTCUSD",1743730283792,0.86395368,83130.0,83129.0,0.0011645]
["bitfinex","BTCUSD",1743730285636,0.741056,83130.0,83129.0,0.0011645]
["bitfinex","BTCUSD",1743730285853,0.741056,83130.0,83129.0,0.2537825]
["bitfinex","BTCUSD",1743730285854,0.48844,83130.0,83129.0,0.2537825]
["bitfinex","BTCUSD",1743730286075,0.35,83130.0,83129.0,0.0011645]
["bitfinex","BTCUSD",1743730286272,0.35,83130.0,83129.0,0.2417535]
["bitfinex","BTCUSD",1743730287641,0.35,83130.0,83129.0,0.2537825]
["bitfinex","BTCUSD",1743730292093,0.35,83130.0,83129.0,0.3002825]
["bitfinex","BTCUSD",1743730295601,0.01,83130.0,83129.0,0.42318547]
["bitfinex","BTCUSD",1743730295857,0.01,83130.0,83129.0,0.43243085]
["bitfinex","BTCUSD",1743730297033,0.005,83130.0,83129.0,0.43243085]
["bitfinex","BTCUSD",1743730297479,1e-06,83131.0,83130.0,0.252616]
["bitfinex","BTCUSD",1743730297715,0.01194456,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743730297957,0.13824,83164.0,83163.0,0.240491]
["bitfinex","BTCUSD",1743730298240,0.592528,83159.0,83158.0,0.0009917]
["bitfinex","BTCUSD",1743730298469,0.34,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1743730298697,1.04,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1743730298929,0.34,83159.0,83157.0,0.240508]
["bitfinex","BTCUSD",1743730299159,0.01848508,83159.0,83155.0,0.240511]
["bitfinex","BTCUSD",1743730299385,0.00646008,83159.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743730299614,0.00646008,83159.0,83157.0,0.240507]
["bitfinex","BTCUSD",1743730299850,0.00046008,83159.0,83157.0,0.240507]
["bitfinex","BTCUSD",1743730300092,0.00646008,83159.0,83157.0,0.240507]
["bitfinex","BTCUSD",1743730300832,0.34,83158.0,83157.0,0.240507]
["bitfinex","BTCUSD",1743730301065,0.35146008,83159.0,83157.0,0.241507]
["bitfinex","BTCUSD",1743730301265,0.34546008,83159.0,83157.0,0.241507]
["bitfinex","BTCUSD",1743730301703,0.34346008,83159.0,83157.0,0.240507]
["bitfinex","BTCUSD",1743730302185,0.004,83158.0,83157.0,0.240507]
["bitfinex","BTCUSD",1743730302884,0.004,83158.0,83157.0,0.252532]
["bitfinex","BTCUSD",1743730303918,0.00346008,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743730304420,0.00546008,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743730304981,0.00046008,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743730305183,0.00546008,83159.0,83158.0,0.253531]
["bitfinex","BTCUSD",1743730305362,0.00846008,83159.0,83158.0,0.253531]
["bitfinex","BTCUSD",1743730306320,0.00846008,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730306520,0.60098808,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730309047,0.73842661,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730309251,1.13493361,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730309468,0.85983961,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730310552,0.61552893,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730310766,0.73328293,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730310974,0.73361193,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730311209,1.43361193,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730311818,1.31585793,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730312024,1.43361193,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730312729,1.31585793,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730313123,1.43332893,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730314385,1.31585793,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730314752,1.45337793,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730316834,1.43883708,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730317093,1.43871708,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730317298,1.18618908,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730317507,1.04878908,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730317674,1.28929208,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730318543,1.30131708,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730318760,0.60131708,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730321937,1.44124108,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730322360,0.60131708,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730324977,0.73867708,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730325209,2.01067808,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730325447,1.67350612,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743730325664,0.012028,83135.0,83129.0,0.0001645]
["bitfinex","BTCUSD",1743730325898,0.012028,83135.0,83129.0,0.0121935]
["bitfinex","BTCUSD",1743730326070,0.580579,83133.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730326681,0.34,83133.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730326858,0.580579,83133.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730327236,4.598e-05,83133.0,83132.0,0.25261]
["bitfinex","BTCUSD",1743730327764,0.58262498,83133.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730327977,0.70347868,83132.0,83131.0,0.0021645]
["bitfinex","BTCUSD",1743730328187,0.59261,83132.0,83131.0,0.0021645]
["bitfinex","BTCUSD",1743730328371,0.59261,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730329824,0.73005382,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730330026,0.8529515,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730330225,0.8569515,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730330428,0.8569515,83132.0,83131.0,0.0021645]
["bitfinex","BTCUSD",1743730330601,0.73005382,83132.0,83131.0,0.0021645]
["bitfinex","BTCUSD",1743730330799,0.73005382,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730331063,0.345,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730331363,0.345,83132.0,83131.0,0.2527775]
["bitfinex","BTCUSD",1743730331918,0.35,83132.0,83131.0,0.2537775]
["bitfinex","BTCUSD",1743730332181,0.35,83132.0,83131.0,0.3016775]
["bitfinex","BTCUSD",1743730332182,0.01,83132.0,83131.0,0.3016775]
["bitfinex","BTCUSD",1743730333036,0.005,83132.0,83131.0,0.3016775]
["bitfinex","BTCUSD",1743730333561,4.598e-05,83133.0,83132.0,0.25261]
["bitfinex","BTCUSD",1743730334496,4.598e-05,83133.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730334841,0.34,83132.0,83131.0,0.2407485]
["bitfinex","BTCUSD",1743730335257,0.34,83132.0,83131.0,0.2527775]
["bitfinex","BTCUSD",1743730335603,0.34,83132.0,83131.0,0.2537748]
["bitfinex","BTCUSD",1743730337081,0.34,83132.0,83131.0,0.0011618]
["bitfinex","BTCUSD",1743730337204,0.34,83132.0,83131.0,0.2537748]
["bitfinex","BTCUSD",1743730337842,0.344,83132.0,83131.0,0.2537748]
["bitfinex","BTCUSD",1743730339262,0.584581,83132.0,83131.0,0.0011618]
["bitfinex","BTCUSD",1743730339481,0.65801211,83132.0,83131.0,0.0011618]
["bitfinex","BTCUSD",1743730339683,0.65801211,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730340071,0.59661,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730340279,0.584581,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730340459,0.344,83132.0,83131.0,0.2527775]
["bitfinex","BTCUSD",1743730340784,0.584581,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730341215,0.6959699,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730341819,0.7079989,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730343004,0.59661,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730344948,0.344,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730345206,0.344,83132.0,83131.0,0.2527775]
["bitfinex","BTCUSD",1743730351079,0.344,83132.0,83131.0,0.2407485]
["bitfinex","BTCUSD",1743730351459,0.344,83132.0,83131.0,0.2527775]
["bitfinex","BTCUSD",1743730351676,0.4036641,83132.0,83131.0,0.2527775]
["bitfinex","BTCUSD",1743730354231,0.344,83132.0,83131.0,0.2527775]
["bitfinex","BTCUSD",1743730355072,0.344,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730356157,0.344,83132.0,83131.0,0.2407485]
["bitfinex","BTCUSD",1743730356402,0.344,83132.0,83131.0,0.2527775]
["bitfinex","BTCUSD",1743730357321,0.344,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730357456,0.344,83132.0,83131.0,0.2407485]
["bitfinex","BTCUSD",1743730357690,0.344,83132.0,83131.0,0.2527775]
["bitfinex","BTCUSD",1743730364119,0.004,83132.0,83131.0,0.2527775]
["bitfinex","BTCUSD",1743730366182,0.004,83132.0,83131.0,0.2407485]
["bitfinex","BTCUSD",1743730366566,0.6102462,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730366602,0.59661,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730366808,0.344,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730367008,0.584581,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730367820,0.580581,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730368257,0.70847868,83132.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743730368711,0.590581,83132.0,83131.0,0.0011645]
["bitfinex","BTCUSD",1743730369311,0.60261,83132.0,83131.0,0.0011645]
["bitfinex","BTCUSD",1743730369572,1.00171097,83132.0,83131.0,0.0011645]
["bitfinex","BTCUSD",1743730369822,1.04892067,83132.0,83131.0,0.0011645]
["bitfinex","BTCUSD",1743730370024,0.692616,83130.0,83129.0,1e-06]
["bitfinex","BTCUSD",1743730370254,5.83135982,83130.0,83129.0,1e-06]
["bitfinex","BTCUSD",1743730371532,6.53135982,83130.0,83129.0,1e-06]
["bitfinex","BTCUSD",1743730372099,6.53635982,83130.0,83129.0,1e-06]
["bitfinex","BTCUSD",1743730372306,6.45978782,83130.0,83129.0,1e-06]
["bitfinex","BTCUSD",1743730372505,6.5826855,83130.0,83129.0,1e-06]
["bitfinex","BTCUSD",1743730372707,6.5378125,83130.0,83129.0,1e-06]
["bitfinex","BTCUSD",1743730372923,5.8556035,83130.0,83129.0,1e-06]
["bitfinex","BTCUSD",1743730374930,6.2714035,83130.0,83129.0,1e-06]
["bitfinex","BTCUSD",1743730376804,6.32907235,83130.0,83129.0,1e-06]
["bitfinex","BTCUSD",1743730376921,0.69267,83112.0,83111.0,0.0009961]
["bitfinex","BTCUSD",1743730377147,0.592701,83102.0,83101.0,0.0049905]
["bitfinex","BTCUSD",1743730378381,0.592701,83102.0,83101.0,0.00509504]
["bitfinex","BTCUSD",1743730378705,0.60971605,83102.0,83101.0,0.00509504]
["bitfinex","BTCUSD",1743730378907,0.61471605,83102.0,83101.0,0.00509504]
["bitfinex","BTCUSD",1743730382528,0.61471605,83102.0,83101.0,0.00525954]
["bitfinex","BTCUSD",1743730384751,0.73761373,83102.0,83101.0,0.00525954]
["bitfinex","BTCUSD",1743730386091,0.72558073,83102.0,83101.0,0.00525954]
["bitfinex","BTCUSD",1743730386418,0.60268305,83102.0,83101.0,0.00525954]
["bitfinex","BTCUSD",1743730389047,0.61471605,83102.0,83101.0,0.00525954]
["bitfinex","BTCUSD",1743730389534,2.13933287,83102.0,83101.0,0.00525954]
["bitfinex","BTCUSD",1743730389774,2.13933287,83102.0,83101.0,0.00426904]
["bitfinex","BTCUSD",1743730389980,1.81819687,83102.0,83101.0,0.00426904]
["bitfinex","BTCUSD",1743730390209,1.71737655,83102.0,83101.0,0.00426904]
["bitfinex","BTCUSD",1743730390441,1.67522655,83102.0,83101.0,0.00426904]
["bitfinex","BTCUSD",1743730390704,1.32058555,83102.0,83101.0,0.00426904]
["bitfinex","BTCUSD",1743730390923,2.02558555,83102.0,83101.0,0.00426904]
["bitfinex","BTCUSD",1743730391144,1.32558555,83102.0,83101.0,0.00426904]
["bitfinex","BTCUSD",1743730391929,1.32058555,83102.0,83101.0,0.00426904]
["bitfinex","BTCUSD",1743730392457,1.32558555,83102.0,83101.0,0.00426904]
["bitfinex","BTCUSD",1743730393653,0.60728385,83088.0,83087.0,0.00060177]
["bitfinex","BTCUSD",1743730393881,2.63071582,83088.0,83087.0,0.00073918]
["bitfinex","BTCUSD",1743730394103,3.30338182,83088.0,83087.0,0.00073918]
["bitfinex","BTCUSD",1743730394338,0.012038,83068.0,83064.0,0.240777]
["bitfinex","BTCUSD",1743730394593,0.34,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743730394822,0.34,83069.0,83068.0,0.301404]
["bitfinex","BTCUSD",1743730395328,0.374,83069.0,83068.0,0.0486]
["bitfinex","BTCUSD",1743730395587,0.374,83069.0,83067.0,0.24176]
["bitfinex","BTCUSD",1743730395588,0.580766,83068.0,83067.0,0.000991]
["bitfinex","BTCUSD",1743730396986,0.59283466,83068.0,83067.0,0.000991]
["bitfinex","BTCUSD",1743730397217,0.60987266,83068.0,83067.0,0.000991]
["bitfinex","BTCUSD",1743730397633,0.59283466,83068.0,83067.0,0.000991]
["bitfinex","BTCUSD",1743730397769,0.35706866,83068.0,83067.0,0.000991]
["bitfinex","BTCUSD",1743730397975,0.72073234,83068.0,83067.0,0.000991]
["bitfinex","BTCUSD",1743730398802,0.72573234,83068.0,83067.0,0.000991]
["bitfinex","BTCUSD",1743730400657,0.73777034,83068.0,83067.0,0.000991]
["bitfinex","BTCUSD",1743730401695,0.48496634,83068.0,83067.0,0.000991]
["bitfinex","BTCUSD",1743730402054,0.36206866,83068.0,83067.0,0.253798]
["bitfinex","BTCUSD",1743730402254,0.35,83068.0,83067.0,0.253798]
["bitfinex","BTCUSD",1743730402735,0.35,83068.0,83067.0,0.000991]
["bitfinex","BTCUSD",1743730403272,0.35,83068.0,83067.0,0.253798]
["bitfinex","BTCUSD",1743730406877,0.3503292,83068.0,83067.0,0.253798]
["bitfinex","BTCUSD",1743730408763,0.3865543,83068.0,83067.0,0.253798]
["bitfinex","BTCUSD",1743730408922,0.3503292,83068.0,83067.0,0.253798]
["bitfinex","BTCUSD",1743730422982,0.3503292,83068.0,83067.0,0.000991]
["bitfinex","BTCUSD",1743730422983,0.6031332,83068.0,83067.0,0.000991]
["bitfinex","BTCUSD",1743730423154,0.592807,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730423335,0.34,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730423535,0.34,83067.0,83066.0,0.2529746]
["bitfinex","BTCUSD",1743730423760,0.34,83067.0,83066.0,0.25780809]
["bitfinex","BTCUSD",1743730424188,0.0053292,83068.0,83067.0,0.252807]
["bitfinex","BTCUSD",1743730424569,0.0053292,83068.0,83067.0,0.25819265]
["bitfinex","BTCUSD",1743730424910,0.0003292,83068.0,83067.0,0.25819265]
["bitfinex","BTCUSD",1743730425251,0.03500191,83068.0,83067.0,0.25819265]
["bitfinex","BTCUSD",1743730425814,0.04000191,83068.0,83067.0,0.25819265]
["bitfinex","BTCUSD",1743730426807,0.04500191,83068.0,83067.0,0.25819265]
["bitfinex","BTCUSD",1743730428093,0.04500191,83068.0,83067.0,0.25919025]
["bitfinex","BTCUSD",1743730428538,0.38500191,83068.0,83067.0,0.24715225]
["bitfinex","BTCUSD",1743730428759,0.04500191,83068.0,83067.0,0.25919025]
["bitfinex","BTCUSD",1743730429476,0.04500191,83068.0,83067.0,0.00638325]
["bitfinex","BTCUSD",1743730429682,0.04500191,83068.0,83067.0,0.24715225]
["bitfinex","BTCUSD",1743730429917,0.29780591,83068.0,83067.0,0.00638325]
["bitfinex","BTCUSD",1743730430141,0.63780591,83068.0,83067.0,0.00538565]
["bitfinex","BTCUSD",1743730430338,0.252807,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730430789,0.252807,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730431041,0.252807,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730431240,0.252807,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730431464,0.252807,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730431689,0.252807,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730431915,0.252807,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730432136,0.252807,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730432374,0.257807,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730432818,0.257807,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730433042,0.262807,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730433269,0.262807,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730433482,0.262807,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730433765,0.262807,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730433983,0.262807,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730434240,0.262807,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730434454,0.262807,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730434705,0.262807,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730434940,0.250769,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730435159,0.250769,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730436036,0.36164312,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730436793,0.250769,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730437038,0.262807,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730438855,0.250769,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730442635,0.01,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730443248,0.01,83067.0,83066.0,0.25833351]
["bitfinex","BTCUSD",1743730445703,0.04503292,83067.0,83066.0,0.00552351]
["bitfinex","BTCUSD",1743730445909,0.04503292,83067.0,83066.0,0.24629551]
["bitfinex","BTCUSD",1743730446195,0.04503292,83067.0,83066.0,0.25833351]
["bitfinex","BTCUSD",1743730448458,0.240759,83071.0,83067.0,0.240769]
["bitfinex","BTCUSD",1743730448716,0.240753,83073.0,83070.0,0.24076]
["bitfinex","BTCUSD",1743730448947,0.240756,83072.0,83069.0,0.240763]
["bitfinex","BTCUSD",1743730449190,0.240756,83072.0,83066.0,0.2529746]
["bitfinex","BTCUSD",1743730449191,0.252793,83072.0,83071.0,0.00538884]
["bitfinex","BTCUSD",1743730449418,0.252794,83071.0,83070.0,0.00539177]
["bitfinex","BTCUSD",1743730449654,0.012038,83069.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730449909,0.252807,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730450418,0.60734785,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730451127,0.34,83067.0,83066.0,0.0122026]
["bitfinex","BTCUSD",1743730451355,0.34,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730451579,0.580769,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730451806,0.6417534,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730452025,0.4059844,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730452512,0.4059844,83067.0,83066.0,0.2409366]
["bitfinex","BTCUSD",1743730452752,0.4109844,83067.0,83066.0,0.2409366]
["bitfinex","BTCUSD",1743730453685,0.35,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730453924,0.590769,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730454380,0.5910982,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730455049,0.5910982,83067.0,83066.0,0.00560766]
["bitfinex","BTCUSD",1743730455267,0.5910982,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730455515,0.5910982,83067.0,83066.0,0.00560766]
["bitfinex","BTCUSD",1743730455761,0.3503292,83067.0,83066.0,0.0122026]
["bitfinex","BTCUSD",1743730455985,0.3503292,83067.0,83066.0,0.00560766]
["bitfinex","BTCUSD",1743730456216,0.5910982,83067.0,83066.0,0.00560766]
["bitfinex","BTCUSD",1743730458076,0.5860982,83067.0,83066.0,0.00560766]
["bitfinex","BTCUSD",1743730459271,0.3453292,83067.0,83066.0,0.00560766]
["bitfinex","BTCUSD",1743730459469,0.5860982,83067.0,83066.0,0.00560766]
["bitfinex","BTCUSD",1743730459829,0.3453292,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730460068,0.3453292,83067.0,83066.0,0.00564073]
["bitfinex","BTCUSD",1743730460881,0.3453292,83067.0,83066.0,0.24641273]
["bitfinex","BTCUSD",1743730461524,0.3453292,83067.0,83066.0,0.00564073]
["bitfinex","BTCUSD",1743730462565,0.5860982,83067.0,83066.0,0.00564073]
["bitfinex","BTCUSD",1743730464867,0.3453292,83067.0,83066.0,0.24641273]
["bitfinex","BTCUSD",1743730465417,0.3453292,83067.0,83066.0,0.00564073]
["bitfinex","BTCUSD",1743730466648,0.3453292,83067.0,83066.0,0.24641273]
["bitfinex","BTCUSD",1743730467399,0.3453292,83067.0,83066.0,0.00564073]
["bitfinex","BTCUSD",1743730468463,0.3453292,83067.0,83066.0,0.24641273]
["bitfinex","BTCUSD",1743730468659,0.3453292,83067.0,83066.0,0.00564073]
["bitfinex","BTCUSD",1743730469850,0.3453292,83067.0,83066.0,0.24641273]
["bitfinex","BTCUSD",1743730470336,0.3453292,83067.0,83066.0,0.25845073]
["bitfinex","BTCUSD",1743730482791,0.37989504,83067.0,83066.0,0.00564073]
["bitfinex","BTCUSD",1743730483205,0.62066404,83067.0,83066.0,0.00564073]
["bitfinex","BTCUSD",1743730483419,0.63270204,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730487057,1.33270204,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730487266,1.2981362,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730487869,1.0453292,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730488079,1.2860982,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730488299,1.2981362,83067.0,83066.0,0.00537761]
["bitfinex","BTCUSD",1743730488502,0.5981362,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730489036,0.72103388,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730490305,0.5981362,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730491501,0.5860982,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730491966,0.3453292,83067.0,83066.0,0.2409366]
["bitfinex","BTCUSD",1743730492188,0.3453292,83067.0,83066.0,0.25817971]
["bitfinex","BTCUSD",1743730493700,0.0103292,83067.0,83066.0,0.42778268]
["bitfinex","BTCUSD",1743730494763,0.0103292,83067.0,83066.0,0.56466268]
["bitfinex","BTCUSD",1743730495019,0.0053292,83067.0,83066.0,0.61236268]
["bitfinex","BTCUSD",1743730495224,0.0053292,83067.0,83066.0,0.61536268]
["bitfinex","BTCUSD",1743730496134,0.0003292,83067.0,83066.0,0.61536268]
["bitfinex","BTCUSD",1743730496369,0.0020002,83067.0,83066.0,0.61536268]
["bitfinex","BTCUSD",1743730496826,2e-07,83067.0,83066.0,0.61536268]
["bitfinex","BTCUSD",1743730497016,2e-07,83067.0,83066.0,0.61636268]
["bitfinex","BTCUSD",1743730497501,2e-07,83067.0,83066.0,0.61336268]
["bitfinex","BTCUSD",1743730497722,2e-07,83067.0,83066.0,0.61736268]
["bitfinex","BTCUSD",1743730498114,2e-07,83067.0,83066.0,0.48048268]
["bitfinex","BTCUSD",1743730499430,2e-07,83067.0,83066.0,0.35757971]
["bitfinex","BTCUSD",1743730499653,2e-07,83067.0,83066.0,0.30987971]
["bitfinex","BTCUSD",1743730500424,2e-07,83067.0,83066.0,0.26317971]
["bitfinex","BTCUSD",1743730500851,2e-07,83067.0,83066.0,0.25917971]
["bitfinex","BTCUSD",1743730501046,2e-07,83067.0,83066.0,0.25817971]
["bitfinex","BTCUSD",1743730501261,2e-07,83067.0,83066.0,0.00736971]
["bitfinex","BTCUSD",1743730501476,2e-07,83067.0,83066.0,0.26017971]
["bitfinex","BTCUSD",1743730501949,2e-07,83067.0,83066.0,0.24814171]
["bitfinex","BTCUSD",1743730502157,2e-07,83067.0,83066.0,0.26017971]
["bitfinex","BTCUSD",1743730502371,0.0020002,83067.0,83066.0,0.00736971]
["bitfinex","BTCUSD",1743730502553,0.59720906,83067.0,83066.0,0.00736971]
["bitfinex","BTCUSD",1743730502802,0.59720906,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730502803,0.69308273,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730503232,0.69308273,83067.0,83066.0,0.00727175]
["bitfinex","BTCUSD",1743730503432,0.69108273,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730503651,0.69108273,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730503826,0.71412073,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730504773,0.71412073,83067.0,83066.0,0.00527175]
["bitfinex","BTCUSD",1743730504973,0.71412073,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730505177,0.46131373,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730505650,0.0110002,83067.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743730505854,0.0110002,83067.0,83066.0,0.25812411]
["bitfinex","BTCUSD",1743730506050,0.0110002,83067.0,83066.0,0.2529746]
["bitfinex","BTCUSD",1743730506278,0.0110002,83067.0,83066.0,0.25812411]
["bitfinex","BTCUSD",1743730514831,0.0110002,83067.0,83066.0,0.24608611]
["bitfinex","BTCUSD",1743730515982,0.0110002,83067.0,83066.0,0.25812411]
["bitfinex","BTCUSD",1743730516688,0.0110002,83067.0,83066.0,0.00531411]
["bitfinex","BTCUSD",1743730517135,0.0110002,83067.0,83066.0,0.24608611]
["bitfinex","BTCUSD",1743730521332,0.0110002,83067.0,83066.0,0.00531411]
["bitfinex","BTCUSD",1743730522227,0.0110002,83067.0,83066.0,0.24608611]
["bitfinex","BTCUSD",1743730522694,0.0110002,83067.0,83066.0,0.25812411]
["bitfinex","BTCUSD",1743730523156,0.0110002,83067.0,83066.0,0.47632708]
["bitfinex","BTCUSD",1743730523420,0.0110002,83067.0,83066.0,0.47117757]
["bitfinex","BTCUSD",1743730523931,0.0060002,83067.0,83066.0,0.47117757]
["bitfinex","BTCUSD",1743730524185,2e-07,83067.0,83066.0,0.47117757]
["bitfinex","BTCUSD",1743730524602,2e-07,83067.0,83066.0,0.47517757]
["bitfinex","BTCUSD",1743730525243,0.0030002,83067.0,83066.0,0.47517757]
["bitfinex","BTCUSD",1743730525682,2e-07,83067.0,83066.0,0.0041646]
["bitfinex","BTCUSD",1743730525887,2e-07,83067.0,83066.0,0.2579746]
["bitfinex","BTCUSD",1743730526623,2e-07,83067.0,83066.0,0.2569746]
["bitfinex","BTCUSD",1743730526886,0.0020002,83067.0,83066.0,0.2569746]
["bitfinex","BTCUSD",1743730527574,0.0020002,83067.0,83066.0,0.2529746]
["bitfinex","BTCUSD",1743730527789,0.0020002,83067.0,83066.0,0.2549746]
["bitfinex","BTCUSD",1743730530250,0.0020002,83067.0,83066.0,0.37787757]
["bitfinex","BTCUSD",1743730530469,0.0020002,83067.0,83066.0,0.42677757]
["bitfinex","BTCUSD",1743730531457,0.0020002,83067.0,83066.0,0.442326]
["bitfinex","BTCUSD",1743730531674,0.0020002,83067.0,83066.0,0.01771303]
["bitfinex","BTCUSD",1743730531675,0.2427692,83067.0,83066.0,0.01771303]
["bitfinex","BTCUSD",1743730531876,0.62032074,83067.0,83066.0,0.01771303]
["bitfinex","BTCUSD",1743730532050,0.62032074,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730532239,1.10211659,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730532642,0.74519559,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730533095,0.71968205,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730533798,0.47691285,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730534000,0.71768185,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730534745,0.60734785,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730535158,0.75336685,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730535375,1.45336685,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730535803,1.48861661,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730536579,1.84937581,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730536763,2.07227878,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730537460,2.12207878,83067.0,83066.0,0.0021646]
["bitfinex","BTCUSD",1743730537935,2.12207878,83067.0,83052.0,0.000988]
["bitfinex","BTCUSD",1743730537936,0.83815,83053.0,83052.0,0.000988]
["bitfinex","BTCUSD",1743730538137,0.592855,83051.0,83047.0,0.0001643]
["bitfinex","BTCUSD",1743730538340,1.84358782,83051.0,83047.0,0.0001643]
["bitfinex","BTCUSD",1743730538749,1.78401682,83051.0,83047.0,0.0001643]
["bitfinex","BTCUSD",1743730539162,2.48401682,83051.0,83047.0,0.0001643]
["bitfinex","BTCUSD",1743730539369,2.55192189,83051.0,83047.0,0.0001643]
["bitfinex","BTCUSD",1743730539542,2.55692189,83051.0,83050.0,0.00200069]
["bitfinex","BTCUSD",1743730539900,2.06770789,83051.0,83050.0,0.00200069]
["bitfinex","BTCUSD",1743730540101,2.04880889,83051.0,83050.0,0.00200069]
["bitfinex","BTCUSD",1743730540305,1.90766882,83051.0,83050.0,0.00200069]
["bitfinex","BTCUSD",1743730540565,1.91266882,83051.0,83050.0,0.00300069]
["bitfinex","BTCUSD",1743730541201,1.96056882,83051.0,83050.0,0.00300069]
["bitfinex","BTCUSD",1743730542671,1.76010582,83051.0,83050.0,0.00300069]
["bitfinex","BTCUSD",1743730542877,1.66872976,83051.0,83050.0,0.00300069]
["bitfinex","BTCUSD",1743730543093,1.59802976,83051.0,83050.0,0.00300069]
["bitfinex","BTCUSD",1743730543450,1.45590776,83051.0,83050.0,0.00300069]
["bitfinex","BTCUSD",1743730543648,1.44029882,83051.0,83050.0,0.00300069]
["bitfinex","BTCUSD",1743730543851,1.44029882,83051.0,83050.0,0.24381869]
["bitfinex","BTCUSD",1743730543852,1.05,83051.0,83050.0,0.24381869]
["bitfinex","BTCUSD",1743730544058,1.05,83051.0,83050.0,0.26929618]
["bitfinex","BTCUSD",1743730544263,0.01,83051.0,83050.0,0.26929618]
["bitfinex","BTCUSD",1743730544667,0.01,83051.0,83050.0,0.26829618]
["bitfinex","BTCUSD",1743730544668,0.005,83051.0,83050.0,0.26829618]
["bitfinex","BTCUSD",1743730544868,1.12772,83053.0,83052.0,0.252852]
["bitfinex","BTCUSD",1743730545051,0.240777,83065.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743730545402,0.34,83061.0,83059.0,0.252829]
["bitfinex","BTCUSD",1743730545770,0.34,83061.0,83060.0,0.240789]
["bitfinex","BTCUSD",1743730546543,0.00037514,83067.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743730546752,0.00037514,83067.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743730546962,0.34,83066.0,83063.0,0.24078]
["bitfinex","BTCUSD",1743730547164,0.34,83066.0,83062.0,0.241772]
["bitfinex","BTCUSD",1743730547560,0.34,83063.0,83062.0,0.00099]
["bitfinex","BTCUSD",1743730547789,0.580781,83063.0,83062.0,0.00099]
["bitfinex","BTCUSD",1743730548069,0.59282,83063.0,83062.0,0.00099]
["bitfinex","BTCUSD",1743730548213,0.34,83056.0,83052.0,0.240811]
["bitfinex","BTCUSD",1743730548445,0.25285,83054.0,83050.0,0.00116529]
["bitfinex","BTCUSD",1743730548835,0.592855,83051.0,83050.0,0.00116529]
["bitfinex","BTCUSD",1743730549014,0.71575268,83051.0,83050.0,0.00116529]
["bitfinex","BTCUSD",1743730549236,0.592855,83051.0,83050.0,0.00116529]
["bitfinex","BTCUSD",1743730550435,0.597855,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730551837,0.597855,83051.0,83050.0,0.01552328]
["bitfinex","BTCUSD",1743730552077,0.602855,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730552283,0.602855,83051.0,83050.0,0.01552328]
["bitfinex","BTCUSD",1743730553114,0.602855,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730553321,0.602855,83051.0,83050.0,0.01548953]
["bitfinex","BTCUSD",1743730553525,0.602855,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730553747,0.602855,83051.0,83050.0,0.01549103]
["bitfinex","BTCUSD",1743730553951,0.602855,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730554370,0.72575268,83051.0,83050.0,0.01549103]
["bitfinex","BTCUSD",1743730554576,0.72575268,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730554952,0.602855,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730556924,0.74029882,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730557152,0.89019882,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730557353,1.96013882,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730557561,0.95710882,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730557729,0.84029882,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730558302,0.8575989,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730558498,0.602855,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730558723,1.302855,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730558975,1.302855,83051.0,83050.0,0.25502329]
["bitfinex","BTCUSD",1743730558976,0.71,83051.0,83050.0,0.25502329]
["bitfinex","BTCUSD",1743730559340,1.05,83051.0,83050.0,0.25635466]
["bitfinex","BTCUSD",1743730559799,0.35,83051.0,83050.0,0.01553666]
["bitfinex","BTCUSD",1743730559946,0.602855,83051.0,83050.0,0.01553666]
["bitfinex","BTCUSD",1743730560147,0.602855,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730560936,0.35,83051.0,83050.0,0.24298329]
["bitfinex","BTCUSD",1743730561136,0.35,83051.0,83050.0,0.25502329]
["bitfinex","BTCUSD",1743730561342,0.35,83051.0,83050.0,0.01553666]
["bitfinex","BTCUSD",1743730561545,0.35,83051.0,83050.0,0.06213666]
["bitfinex","BTCUSD",1743730561748,0.35,83051.0,83050.0,0.31499466]
["bitfinex","BTCUSD",1743730562129,0.35,83051.0,83050.0,0.30295466]
["bitfinex","BTCUSD",1743730562266,0.35,83051.0,83050.0,0.06213666]
["bitfinex","BTCUSD",1743730562693,0.590815,83051.0,83050.0,0.06213666]
["bitfinex","BTCUSD",1743730563086,0.590815,83051.0,83050.0,0.01553666]
["bitfinex","BTCUSD",1743730563285,0.35,83051.0,83050.0,0.01553666]
["bitfinex","BTCUSD",1743730563574,0.590815,83051.0,83050.0,0.01553666]
["bitfinex","BTCUSD",1743730566225,0.01,83051.0,83050.0,0.01553666]
["bitfinex","BTCUSD",1743730566429,0.01,83051.0,83050.0,0.06363666]
["bitfinex","BTCUSD",1743730566632,0.01,83051.0,83050.0,0.01553666]
["bitfinex","BTCUSD",1743730566874,0.01,83051.0,83050.0,0.25635466]
["bitfinex","BTCUSD",1743730567078,0.01,83051.0,83050.0,0.24298329]
["bitfinex","BTCUSD",1743730567282,0.005,83051.0,83050.0,0.25530376]
["bitfinex","BTCUSD",1743730567490,0.3405162,83051.0,83050.0,0.01448576]
["bitfinex","BTCUSD",1743730567693,0.3284762,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730567897,0.3405162,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730568137,0.3455162,83051.0,83050.0,0.00316529]
["bitfinex","BTCUSD",1743730568329,0.3334762,83051.0,83050.0,0.01648576]
["bitfinex","BTCUSD",1743730568505,0.3284762,83051.0,83050.0,0.01548576]
["bitfinex","BTCUSD",1743730568844,0.005,83051.0,83050.0,0.25630376]
["bitfinex","BTCUSD",1743730569254,0.011,83051.0,83050.0,0.25630376]
["bitfinex","BTCUSD",1743730569372,0.011,83051.0,83050.0,0.01548576]
["bitfinex","BTCUSD",1743730570237,0.011,83051.0,83050.0,0.25630376]
["bitfinex","BTCUSD",1743730570570,0.011,83051.0,83050.0,0.26834376]
["bitfinex","BTCUSD",1743730572156,0.011,83051.0,83050.0,0.31584376]
["bitfinex","BTCUSD",1743730578408,0.251815,83051.0,83050.0,0.01548576]
["bitfinex","BTCUSD",1743730578632,0.011,83051.0,83050.0,0.25630376]
["bitfinex","BTCUSD",1743730578874,0.64892469,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730579110,0.64652283,83051.0,83050.0,0.01538107]
["bitfinex","BTCUSD",1743730579341,0.64652283,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730579810,0.66106368,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730580152,0.40820868,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730580397,0.61839585,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730585636,0.74129882,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730585881,0.79029882,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730586287,3.21634268,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730586486,3.38794036,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730586893,3.38194036,83051.0,83050.0,0.00216529]
["bitfinex","BTCUSD",1743730587138,4.07694036,83051.0,83050.0,0.00116529]
["bitfinex","BTCUSD",1743730587336,4.04978135,83051.0,83050.0,0.00116529]
["bitfinex","BTCUSD",1743730587536,4.05478135,83051.0,83050.0,0.00116529]
["bitfinex","BTCUSD",1743730587952,4.04978135,83051.0,83050.0,0.00116529]
["bitfinex","BTCUSD",1743730588343,4.05478135,83051.0,83050.0,0.00116529]
["bitfinex","BTCUSD",1743730588547,4.05478135,83051.0,83050.0,2.9e-07]
["bitfinex","BTCUSD",1743730588754,0.65612385,83042.0,83041.0,9.9e-07]
["bitfinex","BTCUSD",1743730588959,0.94861567,83042.0,83041.0,9.9e-07]
["bitfinex","BTCUSD",1743730589161,0.99761567,83042.0,83041.0,9.9e-07]
["bitfinex","BTCUSD",1743730589368,1.02261567,83042.0,83041.0,9.9e-07]
["bitfinex","BTCUSD",1743730590230,1.02266158,83042.0,83041.0,9.9e-07]
["bitfinex","BTCUSD",1743730590433,1.14555926,83042.0,83041.0,9.9e-07]
["bitfinex","BTCUSD",1743730590613,1.15555926,83042.0,83041.0,9.9e-07]
["bitfinex","BTCUSD",1743730590815,1.16055926,83042.0,83041.0,9.9e-07]
["bitfinex","BTCUSD",1743730591027,0.889745,83022.0,83011.0,0.004]
["bitfinex","BTCUSD",1743730591241,6.60444782,83022.0,83011.0,0.004]
["bitfinex","BTCUSD",1743730591466,6.7523455,83022.0,83011.0,0.004]
["bitfinex","BTCUSD",1743730592623,7.4523455,83022.0,83011.0,0.004]
["bitfinex","BTCUSD",1743730593082,7.4573455,83022.0,83011.0,0.004]
["bitfinex","BTCUSD",1743730593743,7.47437778,83022.0,83011.0,0.004]
["bitfinex","BTCUSD",1743730595179,7.48324559,83022.0,83011.0,0.004]
["bitfinex","BTCUSD",1743730595396,3.4028081,83022.0,83011.0,0.004]
["bitfinex","BTCUSD",1743730595600,3.4028081,83022.0,83021.0,0.0002447]
["bitfinex","BTCUSD",1743730595601,3.1713851,83022.0,83021.0,0.0002447]
["bitfinex","BTCUSD",1743730595802,3.49688425,83022.0,83021.0,0.0002447]
["bitfinex","BTCUSD",1743730596004,2.72617525,83022.0,83021.0,0.0002447]
["bitfinex","BTCUSD",1743730596208,2.40327228,83022.0,83021.0,0.0002447]
["bitfinex","BTCUSD",1743730596616,2.26595228,83022.0,83021.0,0.0002447]
["bitfinex","BTCUSD",1743730596819,2.98417228,83022.0,83021.0,0.0002447]
["bitfinex","BTCUSD",1743730597021,2.98417228,83022.0,83021.0,0.01182432]
["bitfinex","BTCUSD",1743730597246,2.97917228,83022.0,83021.0,0.0002447]
["bitfinex","BTCUSD",1743730597455,2.74327228,83022.0,83021.0,0.0002447]
["bitfinex","BTCUSD",1743730597656,3.10706996,83022.0,83021.0,0.0002447]
["bitfinex","BTCUSD",1743730597860,1.15015228,83022.0,83021.0,0.2531917]
["bitfinex","BTCUSD",1743730598055,1.39105228,83022.0,83021.0,0.0002447]
["bitfinex","BTCUSD",1743730598261,1.73809728,83022.0,83021.0,0.01182432]
["bitfinex","BTCUSD",1743730598491,1.85835982,83022.0,83021.0,0.0002447]
["bitfinex","BTCUSD",1743730598723,1.61041482,83022.0,83021.0,0.0002447]
["bitfinex","BTCUSD",1743730598923,1.48515228,83022.0,83021.0,0.2411467]
["bitfinex","BTCUSD",1743730599097,1.14515228,83022.0,83021.0,0.26477132]
["bitfinex","BTCUSD",1743730599326,1.14515228,83022.0,83021.0,0.01182432]
["bitfinex","BTCUSD",1743730599474,1.72605228,83022.0,83021.0,0.01182432]
["bitfinex","BTCUSD",1743730599701,1.61804996,83022.0,83021.0,0.01182432]
["bitfinex","BTCUSD",1743730600655,1.61304996,83022.0,83021.0,0.01182432]
["bitfinex","BTCUSD",1743730600855,1.49015228,83022.0,83021.0,0.26477132]
["bitfinex","BTCUSD",1743730601093,1.49515228,83022.0,83021.0,0.26477132]
["bitfinex","BTCUSD",1743730601487,1.49515228,83022.0,83021.0,0.25272632]
["bitfinex","BTCUSD",1743730601692,1.49515228,83022.0,83021.0,0.26477132]
["bitfinex","BTCUSD",1743730602796,1.49015228,83022.0,83021.0,0.26477132]
["bitfinex","BTCUSD",1743730602970,1.49515228,83022.0,83021.0,0.26477132]
["bitfinex","BTCUSD",1743730603608,1.48015228,83022.0,83021.0,0.26477132]
["bitfinex","BTCUSD",1743730603822,1.60804996,83022.0,83021.0,0.26477132]
["bitfinex","BTCUSD",1743730604773,1.48515228,83022.0,83021.0,0.26477132]
["bitfinex","BTCUSD",1743730604981,1.49015228,83022.0,83021.0,0.26477132]
["bitfinex","BTCUSD",1743730605192,1.48515228,83022.0,83021.0,0.26477132]
["bitfinex","BTCUSD",1743730606006,1.49015228,83022.0,83021.0,0.26477132]
["bitfinex","BTCUSD",1743730606820,0.01,83022.0,83021.0,0.35717132]
["bitfinex","BTCUSD",1743730607017,0.01,83022.0,83021.0,0.48007429]
["bitfinex","BTCUSD",1743730608183,0.005,83022.0,83021.0,0.48007429]
["bitfinex","BTCUSD",1743730608664,0.34037531,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1743730609062,0.34037531,83042.0,83041.0,0.26431343]
["bitfinex","BTCUSD",1743730609580,0.00037531,83042.0,83041.0,0.26431343]
["bitfinex","BTCUSD",1743730609799,0.00037531,83042.0,83041.0,0.31091343]
["bitfinex","BTCUSD",1743730610665,0.00537531,83042.0,83041.0,0.31091343]
["bitfinex","BTCUSD",1743730611247,0.01037531,83042.0,83041.0,0.31091343]
["bitfinex","BTCUSD",1743730611663,0.00537531,83042.0,83041.0,0.31091343]
["bitfinex","BTCUSD",1743730611840,0.00037531,83042.0,83041.0,0.31091343]
["bitfinex","BTCUSD",1743730612371,0.00437531,83042.0,83041.0,0.31091343]
["bitfinex","BTCUSD",1743730612618,0.00437531,83042.0,83041.0,0.4338164]
["bitfinex","BTCUSD",1743730612846,3.1e-07,83042.0,83041.0,0.4796164]
["bitfinex","BTCUSD",1743730613296,0.01227969,83062.0,83041.0,0.2267304]
["bitfinex","BTCUSD",1743730613553,0.01227969,83062.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743730613766,0.0003292,83067.0,83063.0,0.240781]
["bitfinex","BTCUSD",1743730613986,1.0403292,83064.0,83063.0,0.240781]
["bitfinex","BTCUSD",1743730614205,0.3403292,83064.0,83063.0,0.25178117]
["bitfinex","BTCUSD",1743730614917,0.46322688,83064.0,83063.0,0.01100017]
["bitfinex","BTCUSD",1743730615147,0.5811072,83064.0,83063.0,0.01100017]
["bitfinex","BTCUSD",1743730615349,0.5811072,83064.0,83061.0,0.0009835]
["bitfinex","BTCUSD",1743730615579,0.34,83062.0,83061.0,0.0009835]
["bitfinex","BTCUSD",1743730615793,0.34,83062.0,83061.0,0.2417685]
["bitfinex","BTCUSD",1743730616012,0.3523739,83062.0,83061.0,0.2527748]
["bitfinex","BTCUSD",1743730616294,0.5931569,83062.0,83061.0,0.0119898]
["bitfinex","BTCUSD",1743730616525,0.3523739,83062.0,83061.0,0.0119898]
["bitfinex","BTCUSD",1743730616746,0.5931569,83062.0,83061.0,0.0119898]
["bitfinex","BTCUSD",1743730616978,0.68401019,83062.0,83061.0,0.0119898]
["bitfinex","BTCUSD",1743730617207,0.69604919,83062.0,83061.0,0.0119898]
["bitfinex","BTCUSD",1743730617436,0.6051959,83062.0,83061.0,0.0009835]
["bitfinex","BTCUSD",1743730617650,0.6051959,83062.0,83061.0,0.0119898]
["bitfinex","BTCUSD",1743730617875,0.34,83055.0,83053.0,0.240809]
["bitfinex","BTCUSD",1743730618099,0.240807,83054.0,83050.0,0.240816]
["bitfinex","BTCUSD",1743730618307,0.240807,83054.0,83051.0,0.240814]
["bitfinex","BTCUSD",1743730619067,0.240807,83054.0,83051.0,0.241797]
["bitfinex","BTCUSD",1743730619767,0.07705086,83053.0,83051.0,0.241798]
["bitfinex","BTCUSD",1743730619992,0.07705086,83053.0,83051.0,0.243798]
["bitfinex","BTCUSD",1743730620193,0.07705086,83053.0,83052.0,0.0109959]
["bitfinex","BTCUSD",1743730620413,0.66990086,83053.0,83052.0,0.0109959]
["bitfinex","BTCUSD",1743730620636,0.80494282,83053.0,83052.0,0.0109959]
["bitfinex","BTCUSD",1743730620865,0.60739285,83052.0,83051.0,0.002]
["bitfinex","BTCUSD",1743730621204,0.60739285,83052.0,83041.0,0.00045825]
["bitfinex","BTCUSD",1743730621205,0.46742385,83042.0,83041.0,0.00045825]
["bitfinex","BTCUSD",1743730621398,0.46742385,83042.0,83017.0,0.0465644]
["bitfinex","BTCUSD",1743730621399,0.60748585,83022.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730621634,0.82961397,83022.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730621850,0.47744,83022.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743730622104,0.47744,83022.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730622351,0.47744,83022.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743730622540,0.47744,83022.0,83018.0,0.252953]
["bitfinex","BTCUSD",1743730622753,0.48244,83022.0,83021.0,0.2531917]
["bitfinex","BTCUSD",1743730623269,0.48244,83022.0,83021.0,0.26243609]
["bitfinex","BTCUSD",1743730623730,0.48744,83022.0,83021.0,0.26243609]
["bitfinex","BTCUSD",1743730624021,0.35,83022.0,83021.0,0.30883609]
["bitfinex","BTCUSD",1743730625799,0.01,83022.0,83021.0,0.47793906]
["bitfinex","BTCUSD",1743730627195,0.005,83022.0,83021.0,0.47793906]
["bitfinex","BTCUSD",1743730627428,0.00046026,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1743730627649,0.00046026,83042.0,83041.0,0.26206907]
["bitfinex","BTCUSD",1743730628642,0.00546026,83042.0,83041.0,0.26206907]
["bitfinex","BTCUSD",1743730628852,0.00546026,83042.0,83041.0,0.26306107]
["bitfinex","BTCUSD",1743730629306,0.46835794,83042.0,83041.0,0.26306107]
["bitfinex","BTCUSD",1743730629506,0.47335794,83042.0,83041.0,0.26406107]
["bitfinex","BTCUSD",1743730630263,0.35046026,83042.0,83041.0,0.26406107]
["bitfinex","BTCUSD",1743730631517,0.35046026,83042.0,83041.0,0.31146107]
["bitfinex","BTCUSD",1743730632946,0.35046026,83042.0,83041.0,0.31162577]
["bitfinex","BTCUSD",1743730633177,0.59130126,83042.0,83041.0,0.01133977]
["bitfinex","BTCUSD",1743730633387,0.65283959,83042.0,83041.0,0.01133977]
["bitfinex","BTCUSD",1743730633594,0.65283959,83042.0,83041.0,0.01034777]
["bitfinex","BTCUSD",1743730633795,0.65283959,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730633999,0.66488159,83042.0,83041.0,0.01039741]
["bitfinex","BTCUSD",1743730634201,0.65283959,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730634835,0.65283959,83042.0,83041.0,0.01047123]
["bitfinex","BTCUSD",1743730635044,0.35046026,83042.0,83041.0,0.25131523]
["bitfinex","BTCUSD",1743730635248,0.35046026,83042.0,83041.0,0.26335723]
["bitfinex","BTCUSD",1743730637389,0.59130126,83042.0,83041.0,0.01047123]
["bitfinex","BTCUSD",1743730637641,0.60334326,83042.0,83041.0,0.01047123]
["bitfinex","BTCUSD",1743730637898,0.96368623,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730638133,1.30608476,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730640111,2.00608476,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730640451,2.42188476,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730643779,2.16154708,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730644008,1.18782026,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730644231,1.44070326,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730645315,2.56890326,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730645698,2.56923266,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730645894,2.69213034,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730646298,2.68008834,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730646500,2.56923266,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730647142,1.86923266,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730648780,2.56923266,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730650256,1.86923266,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730651098,2.00667648,83042.0,83041.0,0.0011647]
["bitfinex","BTCUSD",1743730651235,2.00667648,83042.0,83011.0,0.0527]
["bitfinex","BTCUSD",1743730651236,0.252945,83022.0,83011.0,0.0527]
["bitfinex","BTCUSD",1743730651613,1.31804882,83022.0,83011.0,0.004]
["bitfinex","BTCUSD",1743730651794,1.07888882,83022.0,83017.0,0.2410774]
["bitfinex","BTCUSD",1743730652014,0.96762882,83022.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730652353,0.96762882,83022.0,83021.0,0.0012447]
["bitfinex","BTCUSD",1743730652560,0.96762882,83022.0,83021.0,0.2431467]
["bitfinex","BTCUSD",1743730652561,0.48224,83022.0,83021.0,0.2431467]
["bitfinex","BTCUSD",1743730652962,0.48224,83022.0,83021.0,0.25121401]
["bitfinex","BTCUSD",1743730653190,0.48224,83022.0,83021.0,0.26325901]
["bitfinex","BTCUSD",1743730653393,0.345,83022.0,83021.0,0.26325901]
["bitfinex","BTCUSD",1743730653595,0.48236,83022.0,83021.0,0.25121401]
["bitfinex","BTCUSD",1743730653799,0.48236,83022.0,83021.0,0.25021401]
["bitfinex","BTCUSD",1743730653971,0.48736,83022.0,83021.0,0.25021401]
["bitfinex","BTCUSD",1743730654172,0.48736,83022.0,83021.0,0.00931201]
["bitfinex","BTCUSD",1743730654459,0.48736,83022.0,83021.0,0.25021401]
["bitfinex","BTCUSD",1743730654922,0.48736,83022.0,83021.0,0.26225901]
["bitfinex","BTCUSD",1743730655093,0.35,83022.0,83021.0,0.26225901]
["bitfinex","BTCUSD",1743730661328,0.35,83022.0,83021.0,0.00931201]
["bitfinex","BTCUSD",1743730661545,0.35,83022.0,83021.0,0.25021401]
["bitfinex","BTCUSD",1743730663959,0.4593182,83022.0,83021.0,0.25021401]
["bitfinex","BTCUSD",1743730664760,0.35,83022.0,83021.0,0.25021401]
["bitfinex","BTCUSD",1743730667724,0.35,83022.0,83021.0,0.26225901]
["bitfinex","BTCUSD",1743730668704,0.01,83022.0,83021.0,0.26225901]
["bitfinex","BTCUSD",1743730668920,0.01,83022.0,83021.0,0.30875901]
["bitfinex","BTCUSD",1743730673120,0.005,83022.0,83021.0,0.30775901]
["bitfinex","BTCUSD",1743730673566,0.008,83022.0,83021.0,0.30775901]
["bitfinex","BTCUSD",1743730673981,0.137,83034.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743730674167,0.137,83034.0,83033.0,0.2418643]
["bitfinex","BTCUSD",1743730674407,0.45234711,83040.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743730674638,0.240845,83041.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743730674856,0.24163266,83042.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743730674857,0.13696,83040.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743730675589,0.13774966,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743730675801,0.13774966,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1743730676038,1.17774966,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743730676211,0.47774966,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743730676421,0.34078966,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743730677493,0.34578966,83042.0,83041.0,0.241844]
["bitfinex","BTCUSD",1743730678480,0.35078966,83042.0,83041.0,0.241844]
["bitfinex","BTCUSD",1743730679640,0.35078966,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730679860,0.47368734,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730680068,0.47368734,83042.0,83041.0,0.00889514]
["bitfinex","BTCUSD",1743730682191,0.71452834,83042.0,83041.0,0.00889514]
["bitfinex","BTCUSD",1743730682488,0.47368734,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730682701,0.47368734,83042.0,83041.0,0.00889514]
["bitfinex","BTCUSD",1743730682904,0.71452834,83042.0,83041.0,0.00889514]
["bitfinex","BTCUSD",1743730683561,0.47368734,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730683773,0.59163066,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730683974,0.60367266,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730684384,1.30367266,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730685939,0.60367266,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730687544,1.30367266,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730689127,1.37831589,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730689354,1.51575971,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730689543,1.61105971,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730690309,2.90343871,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730690530,2.86929371,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730691238,1.70507148,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730691439,1.66666648,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730691641,1.55317548,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730691847,1.44111648,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730692279,1.56599448,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730692485,1.18770966,83042.0,83041.0,0.241844]
["bitfinex","BTCUSD",1743730692700,1.05078966,83042.0,83041.0,0.24972716]
["bitfinex","BTCUSD",1743730693976,0.35078966,83042.0,83041.0,0.24972716]
["bitfinex","BTCUSD",1743730694184,0.34578966,83042.0,83041.0,0.24872716]
["bitfinex","BTCUSD",1743730694392,0.35078966,83042.0,83041.0,0.24872716]
["bitfinex","BTCUSD",1743730694602,0.36114507,83042.0,83041.0,0.00788316]
["bitfinex","BTCUSD",1743730694784,0.35078966,83042.0,83041.0,0.24872716]
["bitfinex","BTCUSD",1743730695681,0.35078966,83042.0,83041.0,0.26076916]
["bitfinex","BTCUSD",1743730696735,0.34578966,83042.0,83041.0,0.26076916]
["bitfinex","BTCUSD",1743730696937,0.34578966,83042.0,83041.0,0.24872716]
["bitfinex","BTCUSD",1743730697160,0.35078966,83042.0,83041.0,0.24972716]
["bitfinex","BTCUSD",1743730697508,0.34578966,83042.0,83041.0,0.24972716]
["bitfinex","BTCUSD",1743730697744,0.35078966,83042.0,83041.0,0.24972716]
["bitfinex","BTCUSD",1743730698113,0.35078966,83042.0,83041.0,0.00888316]
["bitfinex","BTCUSD",1743730698114,0.37275144,83042.0,83041.0,0.00888316]
["bitfinex","BTCUSD",1743730698322,0.62563444,83042.0,83041.0,0.00888316]
["bitfinex","BTCUSD",1743730698521,0.35078966,83042.0,83041.0,0.24972716]
["bitfinex","BTCUSD",1743730698939,0.35078966,83042.0,83041.0,0.00888316]
["bitfinex","BTCUSD",1743730699169,0.59163066,83042.0,83041.0,0.00888316]
["bitfinex","BTCUSD",1743730699367,0.35078966,83042.0,83041.0,0.00888316]
["bitfinex","BTCUSD",1743730699794,0.59163066,83042.0,83041.0,0.00888316]
["bitfinex","BTCUSD",1743730700000,0.35078966,83042.0,83041.0,0.24972716]
["bitfinex","BTCUSD",1743730718405,0.45133973,83042.0,83041.0,0.24972716]
["bitfinex","BTCUSD",1743730719739,0.84166655,83042.0,83041.0,0.00888316]
["bitfinex","BTCUSD",1743730719945,0.84166655,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730720152,0.74111648,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730722612,1.44111648,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730723945,1.57803648,83042.0,83041.0,0.001]
["bitfinex","BTCUSD",1743730724560,0.1,83029.0,83022.0,0.0001647]
["bitfinex","BTCUSD",1743730724771,0.592941,83023.0,83022.0,0.0001647]
["bitfinex","BTCUSD",1743730724985,1.31044682,83023.0,83022.0,0.0001647]
["bitfinex","BTCUSD",1743730725203,1.22231082,83023.0,83022.0,0.0001647]
["bitfinex","BTCUSD",1743730725438,1.22231082,83023.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730725439,0.70749685,83018.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730725663,4.9122965,83018.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730726504,5.6122965,83018.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730728010,5.6172965,83018.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730728414,5.6222965,83018.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730728630,5.6472965,83018.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730728834,5.6940965,83018.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730729236,4.9940965,83018.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730729791,5.4098965,83018.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730730225,2.5790975,83018.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730730411,7.5740975,83018.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730730656,7.5790975,83018.0,83017.0,0.0001644]
["bitfinex","BTCUSD",1743730731243,7.5740975,83018.0,83017.0,4e-07]
["bitfinex","BTCUSD",1743730731452,2.5740975,83018.0,83017.0,4e-07]
["bitfinex","BTCUSD",1743730731602,0.112047,83002.0,83001.0,0.0009852]
["bitfinex","BTCUSD",1743730731817,1.07857352,83002.0,83001.0,0.0009852]
["bitfinex","BTCUSD",1743730732017,0.34,82989.0,82988.0,0.0476]
["bitfinex","BTCUSD",1743730732423,0.34,82989.0,82988.0,0.05609126]
["bitfinex","BTCUSD",1743730732651,0.580995,82989.0,82988.0,0.05609126]
["bitfinex","BTCUSD",1743730732886,0.58145498,82989.0,82988.0,0.00849126]
["bitfinex","BTCUSD",1743730733094,0.34,82988.0,82983.0,0.0581144]
["bitfinex","BTCUSD",1743730733246,0.34,82988.0,82984.0,0.00850353]
["bitfinex","BTCUSD",1743730733446,0.34,82988.0,82983.0,0.0581144]
["bitfinex","BTCUSD",1743730733887,0.34,82988.0,82984.0,0.00850353]
["bitfinex","BTCUSD",1743730734185,0.34,82988.0,82986.0,0.241003]
["bitfinex","BTCUSD",1743730734402,0.34045998,82989.0,82986.0,0.241003]
["bitfinex","BTCUSD",1743730734528,0.34045998,82989.0,82987.0,0.00849433]
["bitfinex","BTCUSD",1743730734725,0.34045998,82989.0,82986.0,0.241003]
["bitfinex","BTCUSD",1743730734952,0.34045998,82989.0,82988.0,0.00849126]
["bitfinex","BTCUSD",1743730735152,0.34045998,82989.0,82986.0,0.241984]
["bitfinex","BTCUSD",1743730735355,0.34045998,82989.0,82988.0,0.00849126]
["bitfinex","BTCUSD",1743730735579,0.34045998,82989.0,82987.0,0.24949333]
["bitfinex","BTCUSD",1743730735787,0.46105446,82989.0,82988.0,0.00849126]
["bitfinex","BTCUSD",1743730735989,0.35230266,82989.0,82988.0,0.00849126]
["bitfinex","BTCUSD",1743730736255,0.35230266,82989.0,82986.0,0.000981]
["bitfinex","BTCUSD",1743730736435,0.59329766,82989.0,82988.0,0.00849126]
["bitfinex","BTCUSD",1743730736788,0.241,82988.0,82986.0,0.000981]
["bitfinex","BTCUSD",1743730737547,0.10993887,82987.0,82986.0,0.241984]
["bitfinex","BTCUSD",1743730737676,0.10993887,82987.0,82986.0,0.000981]
["bitfinex","BTCUSD",1743730738688,0.10993887,82987.0,82986.0,0.0011457]
["bitfinex","BTCUSD",1743730738862,0.10993887,82987.0,82986.0,0.2421497]
["bitfinex","BTCUSD",1743730740045,0.59329766,82989.0,82986.0,0.25066845]
["bitfinex","BTCUSD",1743730740471,0.59329766,82989.0,82986.0,0.00966445]
["bitfinex","BTCUSD",1743730741036,0.59329766,82989.0,82986.0,0.25066745]
["bitfinex","BTCUSD",1743730741286,0.01230266,82989.0,82987.0,0.241]
["bitfinex","BTCUSD",1743730741489,0.00045998,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1743730741736,0.00045998,82989.0,82988.0,0.31086392]
["bitfinex","BTCUSD",1743730742164,0.00145998,82989.0,82988.0,0.31086392]
["bitfinex","BTCUSD",1743730742367,0.12435766,82989.0,82988.0,0.31086392]
["bitfinex","BTCUSD",1743730742578,0.00045998,82989.0,82988.0,0.31086392]
["bitfinex","BTCUSD",1743730743442,1.14067463,82994.0,82992.0,0.253036]
["bitfinex","BTCUSD",1743730743641,0.87970136,82994.0,82993.0,0.2494714]
["bitfinex","BTCUSD",1743730744139,0.87970136,82994.0,82993.0,0.2615204]
["bitfinex","BTCUSD",1743730744366,0.240924,83014.0,82993.0,0.2615204]
["bitfinex","BTCUSD",1743730744367,1.22868,83015.0,83010.0,0.240933]
["bitfinex","BTCUSD",1743730744585,1.22868,83015.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743730744586,0.7,83011.0,83008.0,0.290239]
["bitfinex","BTCUSD",1743730744806,0.940932,83011.0,83008.0,0.234879]
["bitfinex","BTCUSD",1743730745029,0.7,83011.0,83008.0,0.234879]
["bitfinex","BTCUSD",1743730745265,0.7,83011.0,83009.0,0.00843831]
["bitfinex","BTCUSD",1743730745497,0.7,83011.0,83009.0,0.24937331]
["bitfinex","BTCUSD",1743730745498,0.34,83011.0,83009.0,0.24937331]
["bitfinex","BTCUSD",1743730746106,0.345,83011.0,83009.0,0.24937331]
["bitfinex","BTCUSD",1743730746319,0.01,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1743730746521,0.01,83011.0,83010.0,0.26141524]
["bitfinex","BTCUSD",1743730746730,0.01,83011.0,83010.0,0.30861524]
["bitfinex","BTCUSD",1743730746966,0.0223322,83011.0,83010.0,0.30861524]
["bitfinex","BTCUSD",1743730747176,1.12868,83015.0,83014.0,0.240923]
["bitfinex","BTCUSD",1743730747397,1.12868,83015.0,83014.0,0.252969]
["bitfinex","BTCUSD",1743730747605,1.12868,83015.0,83014.0,0.26139197]
["bitfinex","BTCUSD",1743730748634,1.12868,83015.0,83014.0,0.24934597]
["bitfinex","BTCUSD",1743730748810,1.13368,83015.0,83014.0,0.24934597]
["bitfinex","BTCUSD",1743730749014,1.47368,83015.0,83014.0,0.24934597]
["bitfinex","BTCUSD",1743730749345,1.47868,83015.0,83014.0,0.24934597]
["bitfinex","BTCUSD",1743730750527,1.13868,83015.0,83014.0,0.24934597]
["bitfinex","BTCUSD",1743730750723,1.47868,83015.0,83014.0,0.26139197]
["bitfinex","BTCUSD",1743730750924,1.49096527,83015.0,83014.0,0.26139197]
["bitfinex","BTCUSD",1743730752380,1.8813698,83015.0,83014.0,0.00842297]
["bitfinex","BTCUSD",1743730752789,0.58094,83008.0,83007.0,0.0009804]
["bitfinex","BTCUSD",1743730753184,0.58094,83008.0,83007.0,0.00918867]
["bitfinex","BTCUSD",1743730753399,0.34,83008.0,83007.0,0.0009804]
["bitfinex","BTCUSD",1743730753647,0.34,83008.0,83007.0,0.00919847]
["bitfinex","BTCUSD",1743730753859,0.34,83008.0,83007.0,0.0009804]
["bitfinex","BTCUSD",1743730754065,0.58094,83008.0,83007.0,0.00919847]
["bitfinex","BTCUSD",1743730754469,0.58294,83008.0,83007.0,0.00919847]
["bitfinex","BTCUSD",1743730754669,0.58294,83008.0,83007.0,0.01019847]
["bitfinex","BTCUSD",1743730754869,0.342,83008.0,83007.0,0.01019847]
["bitfinex","BTCUSD",1743730755493,0.58294,83008.0,83007.0,0.01019847]
["bitfinex","BTCUSD",1743730756203,0.65350192,83008.0,83007.0,0.01019847]
["bitfinex","BTCUSD",1743730756618,0.58294,83008.0,83007.0,0.01019847]
["bitfinex","BTCUSD",1743730756861,0.342,83008.0,83007.0,0.25114147]
["bitfinex","BTCUSD",1743730757072,0.342,83008.0,83007.0,0.01019847]
["bitfinex","BTCUSD",1743730757211,0.58294,83008.0,83007.0,0.01019847]
["bitfinex","BTCUSD",1743730757616,0.342,83008.0,83007.0,0.01019847]
["bitfinex","BTCUSD",1743730757817,0.594987,83008.0,83007.0,0.01019847]
["bitfinex","BTCUSD",1743730758266,0.594987,83008.0,83007.0,0.0019804]
["bitfinex","BTCUSD",1743730759238,0.71788468,83008.0,83007.0,0.0019804]
["bitfinex","BTCUSD",1743730759690,0.594987,83008.0,83007.0,0.0019804]
["bitfinex","BTCUSD",1743730759898,0.594987,83008.0,83007.0,0.001]
["bitfinex","BTCUSD",1743730760651,0.592987,83008.0,83007.0,0.001]
["bitfinex","BTCUSD",1743730760899,0.34,83006.0,83004.0,0.240951]
["bitfinex","BTCUSD",1743730761786,0.34,83006.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743730761991,0.34,83008.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743730762334,0.342,83006.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743730762456,0.342,83006.0,83004.0,0.241951]
["bitfinex","BTCUSD",1743730762897,0.342,83006.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743730763475,0.002,83006.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743730763909,0.580941,83008.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743730763910,0.580941,83008.0,83005.0,0.241949]
["bitfinex","BTCUSD",1743730764077,0.34,83006.0,83005.0,0.001]
["bitfinex","BTCUSD",1743730764572,0.34,83006.0,83004.0,0.240951]
["bitfinex","BTCUSD",1743730764729,0.34,83006.0,83005.0,0.001]
["bitfinex","BTCUSD",1743730764930,0.342,83006.0,83005.0,0.001]
["bitfinex","BTCUSD",1743730765162,0.342,83006.0,83005.0,0.241949]
["bitfinex","BTCUSD",1743730765331,0.34,83006.0,83005.0,0.241949]
["bitfinex","BTCUSD",1743730765758,0.002,83006.0,83005.0,0.241949]
["bitfinex","BTCUSD",1743730766607,0.002,83006.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743730767031,0.240939,83009.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743730767259,0.002,83006.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743730767449,0.002,83006.0,83005.0,0.241949]
["bitfinex","BTCUSD",1743730767981,0.24094,83010.0,83008.0,0.240939]
["bitfinex","BTCUSD",1743730768190,0.002,83009.0,83008.0,0.240939]
["bitfinex","BTCUSD",1743730768625,0.012046,83012.0,83007.0,0.240942]
["bitfinex","BTCUSD",1743730768822,0.240931,83011.0,83008.0,0.24094]
["bitfinex","BTCUSD",1743730769026,0.58957804,83014.0,83011.0,0.240929]
["bitfinex","BTCUSD",1743730769232,0.240929,83012.0,83010.0,0.240934]
["bitfinex","BTCUSD",1743730769467,0.240936,83010.0,83007.0,0.240942]
["bitfinex","BTCUSD",1743730769665,0.240937,83009.0,83006.0,0.240946]
["bitfinex","BTCUSD",1743730769910,0.240941,83008.0,83006.0,0.240946]
["bitfinex","BTCUSD",1743730770158,0.240941,83008.0,83007.0,0.00831012]
["bitfinex","BTCUSD",1743730770384,0.44995568,83008.0,83007.0,0.00831012]
["bitfinex","BTCUSD",1743730770605,0.25303,82994.0,82993.0,0.000988]
["bitfinex","BTCUSD",1743730770848,0.298333,82993.0,82992.0,0.00013812]
["bitfinex","BTCUSD",1743730771075,0.13692,82994.0,82993.0,0.240984]
["bitfinex","BTCUSD",1743730771300,0.012047,83002.0,82995.0,0.240976]
["bitfinex","BTCUSD",1743730771537,0.15146085,82998.0,82994.0,0.24098]
["bitfinex","BTCUSD",1743730771778,0.13692,82998.0,82997.0,0.240972]
["bitfinex","BTCUSD",1743730772039,0.257989,83008.0,83003.0,0.240953]
["bitfinex","BTCUSD",1743730772308,0.7,83004.0,83003.0,0.240955]
["bitfinex","BTCUSD",1743730773002,0.22594649,83010.0,83001.0,0.253006]
["bitfinex","BTCUSD",1743730773228,0.22594649,83010.0,83007.0,0.240943]
["bitfinex","BTCUSD",1743730773450,0.240938,83009.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743730773874,0.26752685,83010.0,83005.0,0.240947]
["bitfinex","BTCUSD",1743730773875,0.25548085,83010.0,83005.0,0.240947]
["bitfinex","BTCUSD",1743730774112,0.005,83010.0,83007.0,0.240943]
["bitfinex","BTCUSD",1743730774324,0.01,83010.0,83007.0,0.241943]
["bitfinex","BTCUSD",1743730774545,0.01,83010.0,83008.0,0.240937]
["bitfinex","BTCUSD",1743730774778,0.252975,83012.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743730774974,0.005,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743730775187,0.005,83010.0,83008.0,0.240937]
["bitfinex","BTCUSD",1743730775412,0.005,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743730775644,0.005,83010.0,83009.0,0.2419301]
["bitfinex","BTCUSD",1743730776115,0.36883168,83010.0,83009.0,0.0009931]
["bitfinex","BTCUSD",1743730776326,0.25298,83011.0,83009.0,0.0009931]
["bitfinex","BTCUSD",1743730776540,0.005,83010.0,83009.0,0.0009931]
["bitfinex","BTCUSD",1743730777159,0.005,83010.0,83009.0,0.2429301]
["bitfinex","BTCUSD",1743730777973,0.25798,83010.0,83009.0,0.0019931]
["bitfinex","BTCUSD",1743730778181,0.2633094,83010.0,83009.0,0.0019931]
["bitfinex","BTCUSD",1743730778381,0.0103294,83010.0,83009.0,0.00887848]
["bitfinex","BTCUSD",1743730779507,0.2512634,83010.0,83009.0,0.00887848]
["bitfinex","BTCUSD",1743730779808,0.0103294,83010.0,83009.0,0.00887848]
["bitfinex","BTCUSD",1743730780213,0.2512634,83010.0,83009.0,0.00887848]
["bitfinex","BTCUSD",1743730780924,0.0103294,83010.0,83009.0,0.24981548]
["bitfinex","BTCUSD",1743730781137,0.0103294,83010.0,83009.0,0.00887848]
["bitfinex","BTCUSD",1743730781335,0.0103294,83010.0,83009.0,0.24981548]
["bitfinex","BTCUSD",1743730782172,0.2633094,83010.0,83009.0,0.00887848]
["bitfinex","BTCUSD",1743730782469,0.2633094,83010.0,83009.0,0.0019931]
["bitfinex","BTCUSD",1743730783229,0.2633094,83010.0,83009.0,0.00887848]
["bitfinex","BTCUSD",1743730783458,0.2633094,83010.0,83009.0,0.0019931]
["bitfinex","BTCUSD",1743730783699,0.34510346,83010.0,83009.0,0.00887848]
["bitfinex","BTCUSD",1743730784107,0.34510346,83010.0,83009.0,0.0019931]
["bitfinex","BTCUSD",1743730784313,0.34510346,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743730784821,0.2633094,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743730785645,0.2633094,83010.0,83009.0,0.00792011]
["bitfinex","BTCUSD",1743730785851,0.2633094,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743730785986,0.2633094,83010.0,83009.0,0.00792011]
["bitfinex","BTCUSD",1743730786601,0.2633094,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743730787459,0.6033094,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743730787659,0.7402294,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743730787838,0.86312708,83010.0,83009.0,0.00676367]
["bitfinex","BTCUSD",1743730788051,0.86312708,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743730788302,0.86312708,83010.0,83009.0,0.00676367]
["bitfinex","BTCUSD",1743730788478,0.7402294,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743730790739,1.4402294,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743730792330,2.34808022,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743730792577,2.39358022,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743730792784,1.67247322,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743730792988,4.22460922,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743730793165,3.9646459,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743730795636,0.253033,82993.0,82992.0,0.00013812]
["bitfinex","BTCUSD",1743730795981,0.75659185,82987.0,82983.0,0.0001644]
["bitfinex","BTCUSD",1743730796231,0.75659185,82987.0,82986.0,0.00030287]
["bitfinex","BTCUSD",1743730796232,1.19195982,82987.0,82986.0,0.00030287]
["bitfinex","BTCUSD",1743730796443,0.97276182,82987.0,82986.0,0.00030287]
["bitfinex","BTCUSD",1743730797064,0.96741482,82987.0,82986.0,0.00030287]
["bitfinex","BTCUSD",1743730797339,1.08457865,82987.0,82986.0,0.00030287]
["bitfinex","BTCUSD",1743730797568,1.98289082,82987.0,82986.0,0.00130287]
["bitfinex","BTCUSD",1743730797794,1.83377482,82987.0,82986.0,0.00130287]
["bitfinex","BTCUSD",1743730798930,1.67741482,82987.0,82986.0,0.00130287]
["bitfinex","BTCUSD",1743730799132,1.540011,82987.0,82986.0,0.00130287]
["bitfinex","BTCUSD",1743730799735,1.540011,82987.0,82986.0,0.00713711]
["bitfinex","BTCUSD",1743730799958,1.540011,82987.0,82986.0,0.00130287]
["bitfinex","BTCUSD",1743730800142,0.840011,82987.0,82986.0,0.00130287]
["bitfinex","BTCUSD",1743730800497,0.840011,82987.0,82986.0,0.00713711]
["bitfinex","BTCUSD",1743730800706,0.35,82987.0,82986.0,0.00130287]
["bitfinex","BTCUSD",1743730800906,0.35,82987.0,82986.0,0.25435687]
["bitfinex","BTCUSD",1743730801105,0.35,82987.0,82986.0,0.24814111]
["bitfinex","BTCUSD",1743730801341,0.35,82987.0,82986.0,0.26019111]
["bitfinex","BTCUSD",1743730801697,0.35,82987.0,82986.0,0.24814111]
["bitfinex","BTCUSD",1743730802398,0.005,82987.0,82986.0,0.24814111]
["bitfinex","BTCUSD",1743730802608,0.13696,82990.0,82988.0,0.240997]
["bitfinex","BTCUSD",1743730802810,0.13696,82990.0,82989.0,0.241986]
["bitfinex","BTCUSD",1743730803042,0.13696,82990.0,82989.0,0.29410888]
["bitfinex","BTCUSD",1743730803254,0.13696,82990.0,82989.0,0.24790888]
["bitfinex","BTCUSD",1743730803438,0.240978,82995.0,82989.0,0.24790888]
["bitfinex","BTCUSD",1743730803681,0.253024,82996.0,82990.0,0.240992]
["bitfinex","BTCUSD",1743730803896,0.25303,82994.0,82991.0,0.240989]
["bitfinex","BTCUSD",1743730804100,0.25303,82994.0,82991.0,0.24690574]
["bitfinex","BTCUSD",1743730804419,0.34,82993.0,82991.0,0.24690574]
["bitfinex","BTCUSD",1743730804849,0.34,82993.0,82992.0,0.299236]
["bitfinex","BTCUSD",1743730805307,0.34,82993.0,82992.0,0.30514967]
["bitfinex","BTCUSD",1743730805506,0.34,83003.0,83000.0,0.240961]
["bitfinex","BTCUSD",1743730805656,0.580955,83003.0,82998.0,0.240967]
["bitfinex","BTCUSD",1743730805855,0.012047,83004.0,83001.0,0.24096]
["bitfinex","BTCUSD",1743730806062,0.25548685,83006.0,83000.0,0.240963]
["bitfinex","BTCUSD",1743730806063,0.34,83006.0,83000.0,0.012048]
["bitfinex","BTCUSD",1743730806314,0.34,83006.0,83002.0,0.00588299]
["bitfinex","BTCUSD",1743730806459,0.34,83006.0,83004.0,0.240949]
["bitfinex","BTCUSD",1743730806665,0.13696,83007.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743730806866,0.21207749,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743730807065,0.0003294,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743730807358,0.0003294,83010.0,83009.0,0.24684131]
["bitfinex","BTCUSD",1743730807565,1.0403294,83010.0,83009.0,0.24684131]
["bitfinex","BTCUSD",1743730807957,0.3403294,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743730808161,0.3453294,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743730808358,0.3453294,83010.0,83009.0,0.24684131]
["bitfinex","BTCUSD",1743730808789,0.5912634,83010.0,83009.0,0.00590431]
["bitfinex","BTCUSD",1743730809009,0.34,83009.0,83008.0,0.000996]
["bitfinex","BTCUSD",1743730809239,0.580937,83009.0,83008.0,0.000996]
["bitfinex","BTCUSD",1743730809657,0.580937,83009.0,83008.0,0.00686505]
["bitfinex","BTCUSD",1743730809858,0.580937,83009.0,83008.0,0.000996]
["bitfinex","BTCUSD",1743730810067,0.580937,83009.0,83008.0,0.00686505]
["bitfinex","BTCUSD",1743730810244,0.585937,83009.0,83008.0,0.000996]
["bitfinex","BTCUSD",1743730810466,0.590937,83009.0,83008.0,0.00686431]
["bitfinex","BTCUSD",1743730810636,0.590937,83009.0,83008.0,0.000996]
["bitfinex","BTCUSD",1743730810859,0.590937,83009.0,83008.0,0.00686431]
["bitfinex","BTCUSD",1743730811059,0.590937,83009.0,83008.0,0.000996]
["bitfinex","BTCUSD",1743730811231,0.01,83009.0,83008.0,0.24780431]
["bitfinex","BTCUSD",1743730812234,0.262983,83009.0,83008.0,0.00686431]
["bitfinex","BTCUSD",1743730812435,0.590937,83009.0,83008.0,0.00686431]
["bitfinex","BTCUSD",1743730812631,0.590937,83009.0,83008.0,0.000996]
["bitfinex","BTCUSD",1743730812995,0.590937,83009.0,83008.0,0.00677497]
["bitfinex","BTCUSD",1743730813848,0.71383468,83009.0,83008.0,0.00677497]
["bitfinex","BTCUSD",1743730814053,2.3017165,83009.0,83008.0,0.00577897]
["bitfinex","BTCUSD",1743730814261,0.34,82999.0,82996.0,0.240973]
["bitfinex","BTCUSD",1743730814668,0.34,82999.0,82997.0,0.00583626]
["bitfinex","BTCUSD",1743730815080,0.580968,82999.0,82997.0,0.00583626]
["bitfinex","BTCUSD",1743730815298,0.580968,82999.0,82994.0,0.240981]
["bitfinex","BTCUSD",1743730815499,0.68795021,82999.0,82998.0,0.0058332]
["bitfinex","BTCUSD",1743730815622,0.240971,82998.0,82995.0,0.240977]
["bitfinex","BTCUSD",1743730816470,0.240971,82998.0,82996.0,0.001]
["bitfinex","BTCUSD",1743730816676,0.240971,82998.0,82995.0,0.240977]
["bitfinex","BTCUSD",1743730817110,0.240971,82998.0,82995.0,0.241977]
["bitfinex","BTCUSD",1743730817311,0.580968,82999.0,82996.0,0.240974]
["bitfinex","BTCUSD",1743730817733,0.005,82998.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743730817932,0.005,82998.0,82997.0,0.253019]
["bitfinex","BTCUSD",1743730818375,0.005,82998.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743730818553,0.005,82998.0,82997.0,0.253019]
["bitfinex","BTCUSD",1743730818755,0.011,82998.0,82997.0,0.253019]
["bitfinex","BTCUSD",1743730819134,0.01,82998.0,82997.0,0.253019]
["bitfinex","BTCUSD",1743730819503,0.015,82998.0,82997.0,0.253019]
["bitfinex","BTCUSD",1743730820069,0.005,82998.0,82997.0,0.253019]
["bitfinex","BTCUSD",1743730820516,0.005,82998.0,82997.0,0.302919]
["bitfinex","BTCUSD",1743730820901,0.01,82998.0,82997.0,0.302919]
["bitfinex","BTCUSD",1743730821283,0.580944,83007.0,83004.0,0.24095]
["bitfinex","BTCUSD",1743730821486,0.580944,83007.0,83004.0,0.2419415]
["bitfinex","BTCUSD",1743730821773,0.580944,83007.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743730822290,0.34,83008.0,83006.0,0.240945]
["bitfinex","BTCUSD",1743730822419,0.580942,83008.0,83004.0,0.2419415]
["bitfinex","BTCUSD",1743730822619,0.005,83007.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743730822824,0.245944,83007.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743730823027,0.245944,83007.0,83004.0,0.2419415]
["bitfinex","BTCUSD",1743730823223,0.240944,83007.0,83004.0,0.2419415]
["bitfinex","BTCUSD",1743730823444,0.240944,83007.0,83004.0,0.0009915]
["bitfinex","BTCUSD",1743730824041,0.245944,83007.0,83004.0,0.0009915]
["bitfinex","BTCUSD",1743730825170,0.34,83005.0,83004.0,0.2419415]
["bitfinex","BTCUSD",1743730826323,0.005,83005.0,83004.0,0.2419415]
["bitfinex","BTCUSD",1743730826525,0.005,83005.0,83004.0,0.2419435]
["bitfinex","BTCUSD",1743730826751,0.005,83005.0,83004.0,0.0009915]
["bitfinex","BTCUSD",1743730827064,0.250949,83005.0,83004.0,0.0009915]
["bitfinex","BTCUSD",1743730827446,0.3631164,83005.0,83004.0,0.0009915]
["bitfinex","BTCUSD",1743730827991,0.363446,83005.0,83004.0,0.0009915]
["bitfinex","BTCUSD",1743730828189,0.122497,83005.0,83004.0,0.2419435]
["bitfinex","BTCUSD",1743730828534,0.0103296,83005.0,83004.0,0.0009915]
["bitfinex","BTCUSD",1743730829368,0.2512786,83005.0,83004.0,0.0009915]
["bitfinex","BTCUSD",1743730829777,0.34,82998.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730829991,0.6643694,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730830204,1.15685482,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730830426,1.1606939,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730831050,1.4343029,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730831253,1.5813389,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730831385,1.4957829,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730831789,1.3906029,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730831994,1.3856029,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730832458,1.00967993,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730832662,1.00013908,82997.0,82996.0,0.2531878]
["bitfinex","BTCUSD",1743730832869,0.705,82997.0,82996.0,0.2531878]
["bitfinex","BTCUSD",1743730833067,1.045,82997.0,82996.0,0.26540802]
["bitfinex","BTCUSD",1743730833275,1.04,82997.0,82996.0,0.25336002]
["bitfinex","BTCUSD",1743730833477,1.045,82997.0,82996.0,0.01238502]
["bitfinex","BTCUSD",1743730833629,1.04,82997.0,82996.0,0.25336002]
["bitfinex","BTCUSD",1743730833829,1.045,82997.0,82996.0,0.2411398]
["bitfinex","BTCUSD",1743730834208,0.345,82997.0,82996.0,0.25336002]
["bitfinex","BTCUSD",1743730834768,0.35,82997.0,82996.0,0.25434952]
["bitfinex","BTCUSD",1743730835659,0.345,82997.0,82996.0,0.26639752]
["bitfinex","BTCUSD",1743730835860,0.005,82997.0,82996.0,0.26639752]
["bitfinex","BTCUSD",1743730836080,0.01,82997.0,82996.0,0.26639752]
["bitfinex","BTCUSD",1743730836712,0.60302,82997.0,82996.0,0.01337452]
["bitfinex","BTCUSD",1743730836967,1.06653452,82997.0,82996.0,0.01238502]
["bitfinex","BTCUSD",1743730837170,1.06653452,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730837800,0.95603382,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730837975,0.95103382,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730838203,0.94603382,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730838416,0.95103382,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730838545,0.95603382,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730840171,1.65636322,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730841577,1.54079322,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730841781,1.74208222,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730841982,1.04208222,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730842185,1.1649799,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730842696,0.84079322,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730842909,0.3503294,82997.0,82996.0,0.2411398]
["bitfinex","BTCUSD",1743730843118,0.3503294,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730843275,0.3503294,82997.0,82996.0,0.01240371]
["bitfinex","BTCUSD",1743730843869,0.3503294,82997.0,82996.0,0.25337871]
["bitfinex","BTCUSD",1743730844241,0.0053294,82997.0,82996.0,0.25337871]
["bitfinex","BTCUSD",1743730844509,0.0003294,82997.0,82996.0,0.25337871]
["bitfinex","BTCUSD",1743730844709,0.0103294,82997.0,82996.0,0.01240371]
["bitfinex","BTCUSD",1743730844929,0.0053294,82997.0,82996.0,0.01240371]
["bitfinex","BTCUSD",1743730845338,0.0003294,82997.0,82996.0,0.25337871]
["bitfinex","BTCUSD",1743730845564,0.0053294,82997.0,82996.0,0.25337871]
["bitfinex","BTCUSD",1743730845946,0.0053294,82997.0,82996.0,0.01240371]
["bitfinex","BTCUSD",1743730846359,0.0103294,82997.0,82996.0,0.01240371]
["bitfinex","BTCUSD",1743730847476,0.62633434,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730847671,0.63838234,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730848846,0.6033494,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730851711,1.49351322,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730851916,3.98517122,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730852385,2.19351322,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730852607,4.06070822,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730852811,4.1836059,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730853013,3.76936222,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730853240,2.80371522,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730853452,2.33519322,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730853627,2.23019322,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730853839,1.61759025,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730853966,1.8560694,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730854381,1.4661294,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730854578,1.0191494,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730854779,0.4261294,82997.0,82996.0,0.0481648]
["bitfinex","BTCUSD",1743730855298,0.4211294,82997.0,82996.0,0.0481648]
["bitfinex","BTCUSD",1743730855526,0.4261294,82997.0,82996.0,0.0481648]
["bitfinex","BTCUSD",1743730856050,0.0103294,82997.0,82996.0,0.0481648]
["bitfinex","BTCUSD",1743730856198,0.0053294,82997.0,82996.0,0.0481648]
["bitfinex","BTCUSD",1743730856412,0.0053294,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730856413,0.12822708,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730856622,0.240966,83000.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730856826,0.51392142,83001.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730857191,0.005,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730859214,0.12789768,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730859420,0.59302,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730859833,0.59802,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730860045,0.60302,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730862814,0.6033494,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730864849,1.68226922,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730865126,1.7439959,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730865349,2.8597959,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730865808,2.8686632,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730866010,2.8636632,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730866217,2.74076552,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730866423,2.74576552,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730867001,2.75076552,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730867229,2.74576552,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730867458,2.69549822,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730867708,2.64729822,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730868765,2.51037822,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730869048,0.72987025,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730869249,0.7153294,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730869898,1.0553294,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730870096,0.3403294,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730870555,0.0103294,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730870752,0.0053294,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730870961,0.0003294,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730871312,0.0053294,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730872132,0.0103294,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730880941,0.09599608,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730881368,0.2633494,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730881574,1.32392622,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730881776,1.97648322,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730881979,1.30982422,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730882185,1.11912422,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730882720,1.81912422,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730883734,1.9420219,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730884270,1.81912422,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730885413,2.23492422,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730887814,1.96494822,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730888254,2.21796822,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730888454,2.22296822,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730888656,2.22796822,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730888936,3.35172822,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730889284,3.35672822,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730889710,3.35172822,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730889905,3.06329495,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730890107,3.00881397,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730891896,2.87189397,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730892094,2.25456,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730892959,2.24956,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730893167,2.24456,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730893364,2.490532,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730893582,1.366772,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730893982,1.361772,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730894199,0.7608,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730894486,0.7558,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730894598,0.7608,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730894803,0.7658,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730897023,0.35,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730897758,0.01,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730899790,0.0103294,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730900091,0.2513014,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730902325,0.0103294,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730905046,0.240967,82999.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730905506,0.240969,82998.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730906460,0.240972,82997.0,82996.0,0.0021648]
["bitfinex","BTCUSD",1743730906848,0.240969,82998.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730907046,0.34,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730907404,0.580972,82997.0,82996.0,0.0011648]
["bitfinex","BTCUSD",1743730907807,0.59302,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730908040,0.76341343,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730908233,1.52549143,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730909661,2.22549143,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730910078,2.19254182,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730910424,2.3154395,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730910627,2.2912875,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730911724,2.7070875,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730912148,2.7547875,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743730912350,2.8212886,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730912587,2.0833626,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730913207,2.05868891,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730913420,2.06268891,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730913853,2.05868891,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730914285,2.06368891,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730914485,2.05868891,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730914666,1.90684162,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730914891,1.91184162,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730915040,2.04876162,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730920464,2.00106162,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730920681,1.58770297,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730920878,1.289972,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730921470,1.30202,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730921670,1.29702,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730921894,1.044,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730922099,1.045,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730922271,1.29802,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730922624,1.30302,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730923125,0.590972,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730924545,0.250972,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730925557,0.01,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730925761,0.01,82997.0,82996.0,0.0957008]
["bitfinex","BTCUSD",1743730926187,0.01,82997.0,82996.0,0.11622971]
["bitfinex","BTCUSD",1743730926396,0.01,82997.0,82996.0,0.35720471]
["bitfinex","BTCUSD",1743730926596,0.005,82997.0,82996.0,0.1148193]
["bitfinex","BTCUSD",1743730927040,0.01,82997.0,82996.0,0.1148193]
["bitfinex","BTCUSD",1743730927252,0.005,82997.0,82996.0,0.11722873]
["bitfinex","BTCUSD",1743730927639,0.01,82997.0,82996.0,0.4941547]
["bitfinex","BTCUSD",1743730927850,0.01,82997.0,82996.0,0.50099703]
["bitfinex","BTCUSD",1743730928073,0.005,82997.0,82996.0,0.49999703]
["bitfinex","BTCUSD",1743730928297,0.005,82997.0,82996.0,0.10524922]
["bitfinex","BTCUSD",1743730928508,0.005,82997.0,82996.0,0.10724922]
["bitfinex","BTCUSD",1743730928711,0.59802,82997.0,82996.0,0.00954922]
["bitfinex","BTCUSD",1743730928924,0.34,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743730929126,0.341,82997.0,82996.0,0.0050008]
["bitfinex","BTCUSD",1743730929670,0.581972,82997.0,82996.0,0.0050008]
["bitfinex","BTCUSD",1743730930065,0.59402,82997.0,82996.0,0.0060008]
["bitfinex","BTCUSD",1743730930811,0.59302,82997.0,82996.0,0.0010008]
["bitfinex","BTCUSD",1743730931937,0.59302,82997.0,82996.0,0.0040008]
["bitfinex","BTCUSD",1743730932142,0.59302,82997.0,82996.0,0.0010008]
["bitfinex","BTCUSD",1743730932548,0.59302,82997.0,82996.0,0.0040008]
["bitfinex","BTCUSD",1743730932948,0.70540028,82997.0,82996.0,0.0040008]
["bitfinex","BTCUSD",1743730933839,0.59302,82997.0,82996.0,0.0040008]
["bitfinex","BTCUSD",1743730934288,0.25302,82997.0,82996.0,0.0040008]
["bitfinex","BTCUSD",1743730934995,0.2533496,82997.0,82996.0,0.0040008]
["bitfinex","BTCUSD",1743730936294,0.5933496,82997.0,82996.0,0.0040008]
["bitfinex","BTCUSD",1743730941813,0.5933496,82997.0,82988.0,0.0009986]
["bitfinex","BTCUSD",1743730941814,0.593044,82989.0,82988.0,0.00095861]
["bitfinex","BTCUSD",1743730942001,0.35205,82982.0,82981.0,0.05371345]
["bitfinex","BTCUSD",1743730942221,0.593066,82982.0,82981.0,0.05375936]
["bitfinex","BTCUSD",1743730944459,0.83050982,82982.0,82981.0,0.05375936]
["bitfinex","BTCUSD",1743730944660,0.9534075,82982.0,82981.0,0.05575936]
["bitfinex","BTCUSD",1743730945520,0.9534075,82982.0,82981.0,0.05375936]
["bitfinex","BTCUSD",1743730945847,0.9584075,82982.0,82981.0,0.05375936]
["bitfinex","BTCUSD",1743730946046,0.9634075,82982.0,82981.0,0.05375936]
["bitfinex","BTCUSD",1743730946252,0.9584075,82982.0,82981.0,0.05375936]
["bitfinex","BTCUSD",1743730946495,0.9534075,82982.0,82981.0,0.05375936]
["bitfinex","BTCUSD",1743730946701,0.9584075,82982.0,82981.0,0.05392406]
["bitfinex","BTCUSD",1743730948087,0.9634075,82982.0,82981.0,0.05392406]
["bitfinex","BTCUSD",1743730949726,0.01,82982.0,82981.0,0.05392406]
["bitfinex","BTCUSD",1743730950149,0.01,82982.0,82981.0,0.29494306]
["bitfinex","BTCUSD",1743730950426,0.01,82982.0,82981.0,0.30326968]
["bitfinex","BTCUSD",1743730950628,0.01,82982.0,82981.0,0.06225068]
["bitfinex","BTCUSD",1743730950977,0.005,82982.0,82981.0,0.06225068]
["bitfinex","BTCUSD",1743730951358,0.005,82982.0,82981.0,0.06625068]
["bitfinex","BTCUSD",1743730951566,0.34,82990.0,82981.0,0.06625068]
["bitfinex","BTCUSD",1743730951973,0.34,82990.0,82981.0,0.06825068]
["bitfinex","BTCUSD",1743730952399,0.07927271,82989.0,82981.0,0.06625068]
["bitfinex","BTCUSD",1743730952560,0.07927271,82989.0,82981.0,0.06225068]
["bitfinex","BTCUSD",1743730952761,0.07927271,82989.0,82981.0,0.06425068]
["bitfinex","BTCUSD",1743730952961,0.07927271,82989.0,82981.0,0.06091256]
["bitfinex","BTCUSD",1743730953207,0.07927271,82989.0,82981.0,0.05891256]
["bitfinex","BTCUSD",1743730953418,0.34,82990.0,82981.0,0.05891256]
["bitfinex","BTCUSD",1743730953930,0.34,82988.0,82981.0,0.05891256]
["bitfinex","BTCUSD",1743730954472,0.34,82988.0,82981.0,0.05491256]
["bitfinex","BTCUSD",1743730954771,0.34,82988.0,82981.0,0.06091256]
["bitfinex","BTCUSD",1743730955025,0.34,82990.0,82981.0,0.05691256]
["bitfinex","BTCUSD",1743730955335,0.34,82988.0,82981.0,0.05891256]
["bitfinex","BTCUSD",1743730955671,0.34,82988.0,82981.0,0.06091256]
["bitfinex","BTCUSD",1743730956658,0.34,82990.0,82981.0,0.06091256]
["bitfinex","BTCUSD",1743730956999,0.34,82990.0,82982.0,0.007281]
["bitfinex","BTCUSD",1743730957199,0.34,82990.0,82981.0,0.06091256]
["bitfinex","BTCUSD",1743730957394,0.580993,82990.0,82981.0,0.06091256]
["bitfinex","BTCUSD",1743730957643,0.70389068,82990.0,82981.0,0.05691256]
["bitfinex","BTCUSD",1743730957837,0.46289768,82990.0,82981.0,0.05691256]
["bitfinex","BTCUSD",1743730958042,0.46289768,82990.0,82981.0,0.05891256]
["bitfinex","BTCUSD",1743730958417,0.46289768,82990.0,82981.0,0.06091256]
["bitfinex","BTCUSD",1743730958597,0.0003296,82988.0,82981.0,0.06091256]
["bitfinex","BTCUSD",1743730959553,0.0003296,82988.0,82982.0,0.00969084]
["bitfinex","BTCUSD",1743730960136,0.0003296,82988.0,82983.0,0.16840297]
["bitfinex","BTCUSD",1743730960472,0.0003296,82988.0,82984.0,0.00959369]
["bitfinex","BTCUSD",1743730961670,0.0003296,82988.0,82984.0,0.00718389]
["bitfinex","BTCUSD",1743730961909,0.0003296,82988.0,82983.0,0.16840297]
["bitfinex","BTCUSD",1743730962234,0.0003296,82988.0,82984.0,0.00718389]
["bitfinex","BTCUSD",1743730962425,0.0003296,82988.0,82984.0,0.01018389]
["bitfinex","BTCUSD",1743730962632,0.0003296,82988.0,82985.0,0.0024098]
["bitfinex","BTCUSD",1743730962842,0.0003296,82988.0,82985.0,0.00959054]
["bitfinex","BTCUSD",1743730964650,0.0003296,82988.0,82985.0,0.01259054]
["bitfinex","BTCUSD",1743730965006,0.0003296,82988.0,82985.0,0.01359054]
["bitfinex","BTCUSD",1743730965732,0.0003296,82988.0,82985.0,0.01118074]
["bitfinex","BTCUSD",1743730969654,0.059848,82990.0,82985.0,0.01118074]
["bitfinex","BTCUSD",1743730970092,0.21174809,82991.0,82985.0,0.01118074]
["bitfinex","BTCUSD",1743730970828,0.21174809,82991.0,82985.0,0.00818074]
["bitfinex","BTCUSD",1743730971167,0.21174809,82991.0,82985.0,0.01118074]
["bitfinex","BTCUSD",1743730971391,0.21174809,82991.0,82985.0,0.01018074]
["bitfinex","BTCUSD",1743730971623,0.21174809,82991.0,82985.0,0.01118074]
["bitfinex","BTCUSD",1743730971814,0.34,82990.0,82985.0,0.01118074]
["bitfinex","BTCUSD",1743730972220,0.34,82990.0,82985.0,0.003]
["bitfinex","BTCUSD",1743730972429,0.34,82990.0,82985.0,0.004]
["bitfinex","BTCUSD",1743730972767,0.34,82990.0,82985.0,0.003]
["bitfinex","BTCUSD",1743730973004,0.34,82990.0,82986.0,0.00594556]
["bitfinex","BTCUSD",1743730973397,0.01205,82987.0,82986.0,0.00594556]
["bitfinex","BTCUSD",1743730973632,0.593051,82987.0,82986.0,0.00594556]
["bitfinex","BTCUSD",1743730973830,0.593054,82986.0,82985.0,0.004]
["bitfinex","BTCUSD",1743730974252,0.593054,82986.0,82985.0,0.001]
["bitfinex","BTCUSD",1743730974672,0.593066,82982.0,82981.0,0.05392406]
["bitfinex","BTCUSD",1743730977344,0.593066,82982.0,82981.0,0.05592406]
["bitfinex","BTCUSD",1743730982057,0.593066,82982.0,82981.0,0.05392406]
["bitfinex","BTCUSD",1743730982916,0.642966,82982.0,82981.0,0.05392406]
["bitfinex","BTCUSD",1743730983530,0.642966,82982.0,82981.0,0.05492406]
["bitfinex","BTCUSD",1743730986552,0.78040982,82982.0,82981.0,0.05492406]
["bitfinex","BTCUSD",1743730986782,0.253111,82967.0,82966.0,0.0001645]
["bitfinex","BTCUSD",1743730986991,0.593111,82967.0,82966.0,0.0001645]
["bitfinex","BTCUSD",1743730987196,0.87765482,82967.0,82966.0,0.0001645]
["bitfinex","BTCUSD",1743730987410,0.89100421,82967.0,82966.0,0.0001645]
["bitfinex","BTCUSD",1743730988667,0.89200421,82967.0,82966.0,0.0001645]
["bitfinex","BTCUSD",1743730989830,0.89200421,82967.0,82966.0,0.0011645]
["bitfinex","BTCUSD",1743730990032,1.01490189,82967.0,82966.0,0.0011645]
["bitfinex","BTCUSD",1743730990848,1.43070189,82967.0,82966.0,0.0011645]
["bitfinex","BTCUSD",1743730991577,2.21946689,82967.0,82966.0,0.0011645]
["bitfinex","BTCUSD",1743730992176,2.26856689,82967.0,82966.0,0.0011645]
["bitfinex","BTCUSD",1743730992373,0.593158,82952.0,82951.0,0.0048309]
["bitfinex","BTCUSD",1743730992620,0.73060182,82952.0,82951.0,0.0038354]
["bitfinex","BTCUSD",1743730993810,0.7306904,82952.0,82951.0,0.0048354]
["bitfinex","BTCUSD",1743730994012,0.34008858,82952.0,82951.0,0.0048354]
["bitfinex","BTCUSD",1743730994194,0.25324658,82952.0,82951.0,0.0048354]
["bitfinex","BTCUSD",1743730994389,0.25324658,82952.0,82951.0,0.0038354]
["bitfinex","BTCUSD",1743730994594,0.25824658,82952.0,82951.0,0.0038354]
["bitfinex","BTCUSD",1743730994870,0.26324658,82952.0,82951.0,0.0038354]
["bitfinex","BTCUSD",1743730996031,0.25824658,82952.0,82951.0,0.0038354]
["bitfinex","BTCUSD",1743730996172,0.59824658,82952.0,82951.0,0.0038354]
["bitfinex","BTCUSD",1743730996384,0.60324658,82952.0,82951.0,0.0038354]
["bitfinex","BTCUSD",1743730996804,0.35008858,82952.0,82951.0,0.0038354]
["bitfinex","BTCUSD",1743730997021,0.58619158,82952.0,82951.0,0.0038354]
["bitfinex","BTCUSD",1743730997221,0.59119158,82952.0,82951.0,0.0038354]
["bitfinex","BTCUSD",1743730997457,0.35008858,82952.0,82951.0,0.0038354]
["bitfinex","BTCUSD",1743730997628,0.01008858,82952.0,82951.0,0.0490354]
["bitfinex","BTCUSD",1743730998001,0.01008858,82952.0,82951.0,0.29775308]
["bitfinex","BTCUSD",1743730998205,0.01008858,82952.0,82951.0,0.29632522]
["bitfinex","BTCUSD",1743730998606,0.00508858,82952.0,82951.0,0.29632522]
["bitfinex","BTCUSD",1743730998811,0.00508858,82952.0,82951.0,0.05521922]
["bitfinex","BTCUSD",1743730999016,0.00508858,82952.0,82951.0,0.05762997]
["bitfinex","BTCUSD",1743730999214,0.00508858,82952.0,82951.0,0.34393597]
["bitfinex","BTCUSD",1743730999448,0.01008858,82952.0,82951.0,0.10041922]
["bitfinex","BTCUSD",1743730999658,0.01008858,82952.0,82951.0,0.34152522]
["bitfinex","BTCUSD",1743731000117,0.00508858,82952.0,82951.0,0.46742819]
["bitfinex","BTCUSD",1743731000522,0.00508858,82952.0,82951.0,0.46842819]
["bitfinex","BTCUSD",1743731002703,0.00508858,82952.0,82951.0,0.48048319]
["bitfinex","BTCUSD",1743731002960,0.00508858,82952.0,82951.0,0.57916501]
["bitfinex","BTCUSD",1743731003361,0.00508858,82952.0,82951.0,0.48048319]
["bitfinex","BTCUSD",1743731003807,8.858e-05,82952.0,82951.0,0.47648319]
["bitfinex","BTCUSD",1743731004011,0.21174809,82970.0,82959.0,0.0452]
["bitfinex","BTCUSD",1743731004157,0.21183685,82970.0,82963.0,0.0009865]
["bitfinex","BTCUSD",1743731004493,0.21183685,82970.0,82964.0,0.00522742]
["bitfinex","BTCUSD",1743731004872,0.2256726,82970.0,82963.0,0.0009865]
["bitfinex","BTCUSD",1743731005246,0.2256726,82970.0,82964.0,0.00522742]
["bitfinex","BTCUSD",1743731005548,0.2306726,82970.0,82964.0,0.001]
["bitfinex","BTCUSD",1743731005943,0.34,82966.0,82964.0,0.001]
["bitfinex","BTCUSD",1743731006775,0.581063,82966.0,82964.0,0.001]
["bitfinex","BTCUSD",1743731006980,0.581068,82964.0,82963.0,0.0009865]
["bitfinex","BTCUSD",1743731007216,0.34,82964.0,82963.0,0.0009865]
["bitfinex","BTCUSD",1743731008024,0.241066,82965.0,82964.0,0.001]
["bitfinex","BTCUSD",1743731008790,0.253112,82967.0,82964.0,0.001]
["bitfinex","BTCUSD",1743731009369,0.253112,82967.0,82963.0,0.0009865]
["bitfinex","BTCUSD",1743731009764,0.012053,82966.0,82963.0,0.0019865]
["bitfinex","BTCUSD",1743731010008,0.012053,82965.0,82963.0,0.0009865]
["bitfinex","BTCUSD",1743731010440,0.253121,82964.0,82963.0,0.0009865]
["bitfinex","BTCUSD",1743731011064,0.253121,82964.0,82963.0,0.0019865]
["bitfinex","BTCUSD",1743731012273,0.253121,82964.0,82963.0,0.0009865]
["bitfinex","BTCUSD",1743731012651,0.253121,82964.0,82963.0,0.0019865]
["bitfinex","BTCUSD",1743731014930,0.37601868,82964.0,82963.0,0.0019865]
["bitfinex","BTCUSD",1743731015174,0.96299865,82964.0,82963.0,0.001]
["bitfinex","BTCUSD",1743731015419,1.01159865,82964.0,82963.0,0.001]
["bitfinex","BTCUSD",1743731015597,0.88870097,82964.0,82963.0,0.001]
["bitfinex","BTCUSD",1743731015878,0.76462397,82964.0,82963.0,0.001]
["bitfinex","BTCUSD",1743731016482,0.253158,82952.0,82951.0,0.0040002]
["bitfinex","BTCUSD",1743731017263,0.05817287,82952.0,82951.0,0.0040002]
["bitfinex","BTCUSD",1743731017781,0.07022787,82952.0,82951.0,0.0050002]
["bitfinex","BTCUSD",1743731018166,0.07122787,82952.0,82951.0,0.0050002]
["bitfinex","BTCUSD",1743731026597,0.05343585,82953.0,82951.0,0.0050002]
["bitfinex","BTCUSD",1743731026752,0.253158,82952.0,82951.0,0.0050002]
["bitfinex","BTCUSD",1743731030631,0.21174809,82961.0,82951.0,0.0050002]
["bitfinex","BTCUSD",1743731030841,0.21174809,82961.0,82953.0,0.048]
["bitfinex","BTCUSD",1743731031043,0.0003296,82964.0,82954.0,0.24350572]
["bitfinex","BTCUSD",1743731031220,0.0003296,82964.0,82953.0,0.0489918]
["bitfinex","BTCUSD",1743731031561,0.0003296,82964.0,82954.0,0.0054261]
["bitfinex","BTCUSD",1743731031973,0.241071,82963.0,82954.0,0.0054261]
["bitfinex","BTCUSD",1743731032159,0.45314569,82964.0,82954.0,0.0054261]
["bitfinex","BTCUSD",1743731032735,0.34,82963.0,82954.0,0.0054261]
["bitfinex","BTCUSD",1743731033573,0.34,82963.0,82954.0,0.0074261]
["bitfinex","BTCUSD",1743731034112,0.34,82963.0,82954.0,0.0084261]
["bitfinex","BTCUSD",1743731038334,0.0003296,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1743731038500,0.0003296,82964.0,82963.0,0.17190267]
["bitfinex","BTCUSD",1743731038701,0.0003296,82964.0,82963.0,0.17725319]
["bitfinex","BTCUSD",1743731038849,0.0003296,82964.0,82963.0,0.17966351]
["bitfinex","BTCUSD",1743731039051,0.0003296,82964.0,82963.0,0.05435022]
["bitfinex","BTCUSD",1743731039566,0.0003296,82964.0,82963.0,0.00635022]
["bitfinex","BTCUSD",1743731039776,0.0003296,82964.0,82963.0,0.0019997]
["bitfinex","BTCUSD",1743731040178,0.0003296,82964.0,82963.0,0.0009997]
["bitfinex","BTCUSD",1743731040399,0.0003296,82964.0,82963.0,0.0029997]
["bitfinex","BTCUSD",1743731041340,0.0003296,82964.0,82963.0,0.0039997]
["bitfinex","BTCUSD",1743731055827,0.0003296,82964.0,82963.0,0.00927886]
["bitfinex","BTCUSD",1743731056220,0.0003296,82964.0,82963.0,0.0039997]
["bitfinex","BTCUSD",1743731062048,0.0003296,82964.0,82963.0,0.00929275]
["bitfinex","BTCUSD",1743731062201,0.0003296,82964.0,82963.0,0.0039997]
["bitfinex","BTCUSD",1743731062399,0.0003296,82964.0,82963.0,0.00929275]
["bitfinex","BTCUSD",1743731062624,0.0003296,82964.0,82963.0,0.0039997]
["bitfinex","BTCUSD",1743731064027,0.5934506,82964.0,82963.0,0.0039997]
["bitfinex","BTCUSD",1743731064788,0.67450021,82964.0,82963.0,0.003]
["bitfinex","BTCUSD",1743731065092,0.6415506,82964.0,82963.0,0.003]
["bitfinex","BTCUSD",1743731065389,0.6415506,82964.0,82963.0,0.002]
["bitfinex","BTCUSD",1743731065685,0.6425506,82964.0,82963.0,0.002]
["bitfinex","BTCUSD",1743731065944,0.253151,82954.0,82953.0,0.0001648]
["bitfinex","BTCUSD",1743731068532,0.253151,82954.0,82953.0,0.0011648]
["bitfinex","BTCUSD",1743731068791,0.254151,82954.0,82953.0,0.0011648]
["bitfinex","BTCUSD",1743731069294,1.03415165,82954.0,82953.0,0.0011648]
["bitfinex","BTCUSD",1743731069813,0.642251,82954.0,82953.0,0.0011648]
["bitfinex","BTCUSD",1743731070068,0.594151,82954.0,82953.0,0.0011648]
["bitfinex","BTCUSD",1743731070334,0.594151,82954.0,82953.0,0.0001648]
["bitfinex","BTCUSD",1743731071538,0.598151,82954.0,82953.0,0.0001648]
["bitfinex","BTCUSD",1743731071785,0.603151,82954.0,82953.0,0.0011648]
["bitfinex","BTCUSD",1743731072491,0.35,82954.0,82953.0,0.0011648]
["bitfinex","BTCUSD",1743731072734,0.01,82954.0,82953.0,0.0509648]
["bitfinex","BTCUSD",1743731073223,0.01,82954.0,82953.0,0.05642325]
["bitfinex","BTCUSD",1743731074128,0.01,82954.0,82953.0,0.05542325]
["bitfinex","BTCUSD",1743731074129,0.586097,82954.0,82953.0,0.05542325]
["bitfinex","BTCUSD",1743731074326,0.598151,82954.0,82953.0,0.00662325]
["bitfinex","BTCUSD",1743731074500,0.593151,82954.0,82953.0,0.00662325]
["bitfinex","BTCUSD",1743731074701,0.593151,82954.0,82953.0,0.00862325]
["bitfinex","BTCUSD",1743731075199,0.593151,82954.0,82953.0,0.0031648]
["bitfinex","BTCUSD",1743731075660,0.593151,82954.0,82953.0,0.0021648]
["bitfinex","BTCUSD",1743731075950,0.581097,82954.0,82953.0,0.0021648]
["bitfinex","BTCUSD",1743731076635,0.581097,82954.0,82953.0,0.0001648]
["bitfinex","BTCUSD",1743731076817,0.34,82954.0,82953.0,0.0001648]
["bitfinex","BTCUSD",1743731077018,0.34,82954.0,82953.0,0.07995145]
["bitfinex","BTCUSD",1743731077381,0.34,82954.0,82953.0,0.05542325]
["bitfinex","BTCUSD",1743731078054,0.34,82954.0,82953.0,0.05642325]
["bitfinex","BTCUSD",1743731079155,0.3403296,82954.0,82953.0,0.05642325]
["bitfinex","BTCUSD",1743731083734,0.3403296,82954.0,82953.0,0.29752325]
["bitfinex","BTCUSD",1743731083938,0.3403296,82954.0,82953.0,0.43248122]
["bitfinex","BTCUSD",1743731084191,0.3403296,82954.0,82953.0,0.59807786]
["bitfinex","BTCUSD",1743731084782,0.3403296,82954.0,82953.0,0.59707786]
["bitfinex","BTCUSD",1743731085322,0.3403296,82954.0,82953.0,0.60107786]
["bitfinex","BTCUSD",1743731085468,0.3403296,82954.0,82953.0,0.60407786]
["bitfinex","BTCUSD",1743731085859,0.3403296,82954.0,82953.0,0.48448122]
["bitfinex","BTCUSD",1743731086972,0.3403296,82954.0,82953.0,0.48148122]
["bitfinex","BTCUSD",1743731087175,0.3403296,82954.0,82953.0,0.48448122]
["bitfinex","BTCUSD",1743731092148,0.0003296,82954.0,82953.0,0.48448122]
["bitfinex","BTCUSD",1743731093486,0.0003296,82954.0,82953.0,0.48148122]
["bitfinex","BTCUSD",1743731093857,0.0003296,82954.0,82953.0,0.48648122]
["bitfinex","BTCUSD",1743731094480,0.0003296,82954.0,82953.0,0.48248122]
["bitfinex","BTCUSD",1743731094704,0.0003296,82954.0,82953.0,0.48748122]
["bitfinex","BTCUSD",1743731094908,0.0003296,82954.0,82953.0,0.48248122]
["bitfinex","BTCUSD",1743731095111,0.0003296,82954.0,82953.0,0.48748122]
["bitfinex","BTCUSD",1743731095405,0.0003296,82954.0,82953.0,0.6103789]
["bitfinex","BTCUSD",1743731097366,0.0003296,82954.0,82953.0,0.48748122]
["bitfinex","BTCUSD",1743731103190,0.0003296,82954.0,82953.0,0.43768122]
["bitfinex","BTCUSD",1743731103363,0.0003296,82954.0,82953.0,0.57452122]
["bitfinex","BTCUSD",1743731108926,0.0003296,82954.0,82953.0,0.62812122]
["bitfinex","BTCUSD",1743731109517,0.21195988,82970.0,82966.0,0.24106]
["bitfinex","BTCUSD",1743731109731,8.876e-05,82970.0,82967.0,0.1281108]
["bitfinex","BTCUSD",1743731110521,8.876e-05,82970.0,82967.0,0.00520783]
["bitfinex","BTCUSD",1743731110723,8.876e-05,82970.0,82967.0,0.00720783]
["bitfinex","BTCUSD",1743731110943,8.876e-05,82970.0,82967.0,0.002]
["bitfinex","BTCUSD",1743731111145,8.876e-05,82970.0,82968.0,0.00520469]
["bitfinex","BTCUSD",1743731111425,0.253105,82969.0,82968.0,0.00520469]
["bitfinex","BTCUSD",1743731111650,0.593108,82968.0,82967.0,0.002]
["bitfinex","BTCUSD",1743731113215,0.593108,82968.0,82967.0,0.003]
["bitfinex","BTCUSD",1743731113632,0.241078,82961.0,82953.0,0.0001648]
["bitfinex","BTCUSD",1743731113982,0.241078,82961.0,82954.0,0.0052276]
["bitfinex","BTCUSD",1743731114921,0.241078,82961.0,82954.0,0.0062244]
["bitfinex","BTCUSD",1743731115424,0.241078,82961.0,82954.0,0.0082244]
["bitfinex","BTCUSD",1743731116539,0.241078,82961.0,82954.0,0.0092244]
["bitfinex","BTCUSD",1743731118018,0.24097774,82961.0,82954.0,0.0092244]
["bitfinex","BTCUSD",1743731118986,0.34,82961.0,82954.0,0.0092244]
["bitfinex","BTCUSD",1743731119167,0.34,82961.0,82955.0,0.050482]
["bitfinex","BTCUSD",1743731119375,0.34,82961.0,82960.0,0.24108]
["bitfinex","BTCUSD",1743731119580,0.34,82961.0,82960.0,0.36398297]
["bitfinex","BTCUSD",1743731119818,0.34,82961.0,82960.0,0.36926819]
["bitfinex","BTCUSD",1743731120213,0.34,82961.0,82960.0,0.00528522]
["bitfinex","BTCUSD",1743731120428,0.34,82962.0,82960.0,0.00528522]
["bitfinex","BTCUSD",1743731120631,0.012053,82961.0,82955.0,0.001]
["bitfinex","BTCUSD",1743731120805,0.241082,82960.0,82954.0,0.0009968]
["bitfinex","BTCUSD",1743731121009,0.241083,82959.0,82954.0,0.0009968]
["bitfinex","BTCUSD",1743731121214,0.241083,82959.0,82955.0,0.00527865]
["bitfinex","BTCUSD",1743731121415,0.241083,82959.0,82954.0,0.0009968]
["bitfinex","BTCUSD",1743731121658,0.114859,82960.0,82954.0,0.0009968]
["bitfinex","BTCUSD",1743731121863,0.254132,82961.0,82954.0,0.0009968]
["bitfinex","BTCUSD",1743731122036,0.254132,82961.0,82955.0,0.00527865]
["bitfinex","BTCUSD",1743731122243,0.241082,82960.0,82955.0,0.00527865]
["bitfinex","BTCUSD",1743731122439,0.013053,82961.0,82954.0,0.0009968]
["bitfinex","BTCUSD",1743731122440,0.25413,82961.0,82954.0,0.0009968]
["bitfinex","BTCUSD",1743731122861,0.25313,82961.0,82954.0,0.0009968]
["bitfinex","BTCUSD",1743731123015,0.25313,82961.0,82955.0,0.00527865]
["bitfinex","BTCUSD",1743731123220,0.25313,82961.0,82955.0,0.00627865]
["bitfinex","BTCUSD",1743731123417,0.25313,82961.0,82955.0,0.001]
["bitfinex","BTCUSD",1743731123622,0.25313,82961.0,82956.0,0.00527551]
["bitfinex","BTCUSD",1743731123978,0.25313,82961.0,82954.0,0.0011616]
["bitfinex","BTCUSD",1743731124183,0.25313,82961.0,82954.0,0.0021616]
["bitfinex","BTCUSD",1743731124448,0.25313,82961.0,82955.0,0.00727865]
["bitfinex","BTCUSD",1743731124799,0.2534596,82961.0,82955.0,0.00527865]
["bitfinex","BTCUSD",1743731125305,0.0003296,82961.0,82955.0,0.00527865]
["bitfinex","BTCUSD",1743731126427,0.24108,82960.0,82955.0,0.00527865]
["bitfinex","BTCUSD",1743731126628,0.24108,82960.0,82955.0,0.00727865]
["bitfinex","BTCUSD",1743731126825,0.2414076,82961.0,82955.0,0.00727865]
["bitfinex","BTCUSD",1743731127069,0.2414076,82961.0,82955.0,0.00827865]
["bitfinex","BTCUSD",1743731127475,0.2414076,82961.0,82955.0,0.00527865]
["bitfinex","BTCUSD",1743731127631,0.2414076,82961.0,82955.0,0.00727865]
["bitfinex","BTCUSD",1743731127829,0.2414076,82961.0,82955.0,0.00827865]
["bitfinex","BTCUSD",1743731128050,0.2414076,82961.0,82955.0,0.00627865]
["bitfinex","BTCUSD",1743731128280,0.0003296,82961.0,82955.0,0.05766048]
["bitfinex","BTCUSD",1743731128480,0.0003296,82961.0,82957.0,0.241087]
["bitfinex","BTCUSD",1743731128684,0.0003296,82961.0,82958.0,0.0052638]
["bitfinex","BTCUSD",1743731128883,0.0003296,82961.0,82959.0,0.00241072]
["bitfinex","BTCUSD",1743731129099,0.0003296,82961.0,82960.0,0.00525751]
["bitfinex","BTCUSD",1743731129295,0.0003296,82961.0,82958.0,0.36398797]
["bitfinex","BTCUSD",1743731129639,0.0003296,82961.0,82959.0,0.24634166]
["bitfinex","BTCUSD",1743731129797,0.0003296,82961.0,82960.0,0.37603697]
["bitfinex","BTCUSD",1743731130193,0.0013296,82961.0,82960.0,0.38129448]
["bitfinex","BTCUSD",1743731131357,0.0013296,82961.0,82960.0,0.36924048]
["bitfinex","BTCUSD",1743731131692,0.0003296,82961.0,82960.0,0.12816048]
["bitfinex","BTCUSD",1743731132263,0.0003296,82961.0,82960.0,0.36924048]
["bitfinex","BTCUSD",1743731132903,0.0003296,82961.0,82960.0,0.37024048]
["bitfinex","BTCUSD",1743731135584,0.0003296,82961.0,82960.0,0.12916048]
["bitfinex","BTCUSD",1743731135942,0.0003296,82961.0,82960.0,0.37024048]
["bitfinex","BTCUSD",1743731136570,0.0003296,82961.0,82960.0,0.37040528]
["bitfinex","BTCUSD",1743731136766,0.21195988,82970.0,82961.0,0.241076]
["bitfinex","BTCUSD",1743731137070,0.21195988,82970.0,82964.0,0.0009914]
["bitfinex","BTCUSD",1743731137268,0.45301088,82970.0,82964.0,0.0009914]
["bitfinex","BTCUSD",1743731137447,0.45301088,82970.0,82965.0,0.00524178]
["bitfinex","BTCUSD",1743731137941,0.45401088,82970.0,82965.0,0.00524178]
["bitfinex","BTCUSD",1743731138103,0.45801088,82970.0,82965.0,0.00524178]
["bitfinex","BTCUSD",1743731138958,0.00508876,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743731139159,0.00408876,82970.0,82969.0,0.17270297]
["bitfinex","BTCUSD",1743731139357,8.876e-05,82970.0,82969.0,0.42139537]
["bitfinex","BTCUSD",1743731139606,0.00108876,82970.0,82969.0,0.41898516]
["bitfinex","BTCUSD",1743731139805,0.00408876,82970.0,82969.0,0.41898516]
["bitfinex","BTCUSD",1743731140297,8.876e-05,82970.0,82969.0,0.41898516]
["bitfinex","BTCUSD",1743731140631,8.876e-05,82970.0,82969.0,0.41998516]
["bitfinex","BTCUSD",1743731140834,8.876e-05,82970.0,82969.0,0.43203716]
["bitfinex","BTCUSD",1743731141062,8.876e-05,82970.0,82969.0,0.53481963]
["bitfinex","BTCUSD",1743731141655,8.876e-05,82970.0,82969.0,0.44089477]
["bitfinex","BTCUSD",1743731142447,8.876e-05,82970.0,82969.0,0.48669477]
["bitfinex","BTCUSD",1743731143391,8.876e-05,82970.0,82969.0,0.62349477]
["bitfinex","BTCUSD",1743731143555,8.876e-05,82970.0,82969.0,0.62249477]
["bitfinex","BTCUSD",1743731143772,8.876e-05,82970.0,82969.0,0.63249477]
["bitfinex","BTCUSD",1743731144975,8.876e-05,82970.0,82969.0,0.75539245]
["bitfinex","BTCUSD",1743731145181,8.876e-05,82970.0,82969.0,0.76039245]
["bitfinex","BTCUSD",1743731145556,8.876e-05,82970.0,82969.0,0.63749477]
["bitfinex","BTCUSD",1743731146296,0.45286512,82990.0,82979.0,0.241022]
["bitfinex","BTCUSD",1743731146453,0.01604502,82988.0,82981.0,0.0009917]
["bitfinex","BTCUSD",1743731146661,0.240991,82991.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743731146847,0.240993,82990.0,82982.0,0.12792459]
["bitfinex","BTCUSD",1743731147047,0.240993,82990.0,82982.0,0.21553372]
["bitfinex","BTCUSD",1743731148042,0.45286212,82991.0,82982.0,0.21553372]
["bitfinex","BTCUSD",1743731148195,0.240993,82990.0,82982.0,0.21553372]
["bitfinex","BTCUSD",1743731148816,0.240993,82990.0,82982.0,0.21753372]
["bitfinex","BTCUSD",1743731149024,0.240993,82990.0,82982.0,0.21553372]
["bitfinex","BTCUSD",1743731149421,0.240995,82989.0,82982.0,0.13092459]
["bitfinex","BTCUSD",1743731149587,0.241,82988.0,82982.0,0.13092459]
["bitfinex","BTCUSD",1743731150249,0.241002,82987.0,82982.0,0.13092459]
["bitfinex","BTCUSD",1743731150453,0.241002,82987.0,82982.0,0.12992459]
["bitfinex","BTCUSD",1743731151013,0.253053,82988.0,82982.0,0.12992459]
["bitfinex","BTCUSD",1743731151243,0.241001,82987.0,82982.0,0.12490297]
["bitfinex","BTCUSD",1743731151441,0.25776068,82990.0,82983.0,0.00501847]
["bitfinex","BTCUSD",1743731151654,0.01676768,82990.0,82984.0,0.12531285]
["bitfinex","BTCUSD",1743731151853,0.240996,82989.0,82984.0,0.12290297]
["bitfinex","BTCUSD",1743731152063,0.240996,82989.0,82985.0,0.00501218]
["bitfinex","BTCUSD",1743731152290,0.240996,82989.0,82986.0,0.12290297]
["bitfinex","BTCUSD",1743731153848,0.241001,82987.0,82986.0,0.12390297]
["bitfinex","BTCUSD",1743731153985,0.253051,82987.0,82986.0,0.12390297]
["bitfinex","BTCUSD",1743731154182,0.241001,82987.0,82986.0,0.12390297]
["bitfinex","BTCUSD",1743731154386,0.240998,82988.0,82986.0,0.12390297]
["bitfinex","BTCUSD",1743731154843,0.240998,82988.0,82986.0,0.12290297]
["bitfinex","BTCUSD",1743731155172,0.240998,82988.0,82986.0,0.12390297]
["bitfinex","BTCUSD",1743731155532,0.240998,82988.0,82986.0,0.12290297]
["bitfinex","BTCUSD",1743731155734,0.240998,82988.0,82986.0,0.12390297]
["bitfinex","BTCUSD",1743731156533,0.26981068,82990.0,82986.0,0.12390297]
["bitfinex","BTCUSD",1743731156958,0.241001,82987.0,82986.0,0.12390297]
["bitfinex","BTCUSD",1743731157436,0.240999,82988.0,82986.0,0.12390297]
["bitfinex","BTCUSD",1743731157857,0.253048,82988.0,82986.0,0.12290297]
["bitfinex","BTCUSD",1743731158059,0.241001,82987.0,82986.0,0.12290297]
["bitfinex","BTCUSD",1743731158436,0.241001,82987.0,82986.0,0.12390297]
["bitfinex","BTCUSD",1743731158637,0.241014,82983.0,82981.0,0.0009917]
["bitfinex","BTCUSD",1743731158809,0.241014,82983.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743731159223,0.241015,82984.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743731159584,0.241013,82983.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743731159790,0.25306,82985.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743731159995,0.25306,82985.0,82982.0,0.12490297]
["bitfinex","BTCUSD",1743731160337,0.24101,82985.0,82982.0,0.12490297]
["bitfinex","BTCUSD",1743731160635,0.24101,82985.0,82982.0,0.12506777]
["bitfinex","BTCUSD",1743731161334,0.241013,82983.0,82982.0,0.12406777]
["bitfinex","BTCUSD",1743731161639,0.25306,82985.0,82982.0,0.12606777]
["bitfinex","BTCUSD",1743731161778,0.241011,82984.0,82982.0,0.12406777]
["bitfinex","BTCUSD",1743731161978,0.241011,82984.0,82983.0,0.00496737]
["bitfinex","BTCUSD",1743731162215,0.253057,82985.0,82983.0,0.12290297]
["bitfinex","BTCUSD",1743731163065,0.253063,82983.0,82982.0,0.0001648]
["bitfinex","BTCUSD",1743731163225,0.639063,82983.0,82982.0,0.0001648]
["bitfinex","BTCUSD",1743731163442,0.639063,82983.0,82970.0,0.0009901]
["bitfinex","BTCUSD",1743731163443,0.6391,82971.0,82970.0,0.0009901]
["bitfinex","BTCUSD",1743731163644,0.741602,82970.0,82969.0,9.8e-07]
["bitfinex","BTCUSD",1743731163878,0.69313,82961.0,82954.0,0.0001648]
["bitfinex","BTCUSD",1743731166173,0.69413,82961.0,82954.0,0.0001648]
["bitfinex","BTCUSD",1743731167771,0.341,82961.0,82954.0,0.0001648]
["bitfinex","BTCUSD",1743731167946,0.353053,82961.0,82954.0,0.0001648]
["bitfinex","BTCUSD",1743731168500,0.341,82961.0,82954.0,0.0001648]
["bitfinex","BTCUSD",1743731168708,0.001,82961.0,82955.0,0.241092]
["bitfinex","BTCUSD",1743731168887,0.001,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743731169088,0.001,82961.0,82960.0,0.2412448]
["bitfinex","BTCUSD",1743731169289,0.001,82961.0,82960.0,0.45241799]
["bitfinex","BTCUSD",1743731169775,0.00046035,82970.0,82960.0,0.45241799]
["bitfinex","BTCUSD",1743731169776,0.00046035,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743731169995,0.00046035,82970.0,82969.0,0.37600797]
["bitfinex","BTCUSD",1743731170236,0.00046035,82970.0,82969.0,0.36395597]
["bitfinex","BTCUSD",1743731170405,0.00046035,82970.0,82969.0,0.12290297]
["bitfinex","BTCUSD",1743731172001,0.00046035,82970.0,82969.0,0.36395597]
["bitfinex","BTCUSD",1743731172203,0.00146035,82970.0,82969.0,0.46778717]
["bitfinex","BTCUSD",1743731172403,0.00146035,82970.0,82969.0,0.37600797]
["bitfinex","BTCUSD",1743731172580,0.00146035,82970.0,82969.0,0.37617277]
["bitfinex","BTCUSD",1743731173290,0.00046035,82970.0,82969.0,0.37715807]
["bitfinex","BTCUSD",1743731173791,0.00046035,82970.0,82969.0,0.38115807]
["bitfinex","BTCUSD",1743731175374,0.00046035,82970.0,82969.0,0.12805307]
["bitfinex","BTCUSD",1743731175532,0.00046035,82970.0,82969.0,0.13205307]
["bitfinex","BTCUSD",1743731176215,0.00046035,82970.0,82969.0,0.0091501]
["bitfinex","BTCUSD",1743731176753,0.24151035,82970.0,82969.0,0.0091501]
["bitfinex","BTCUSD",1743731176914,0.00046035,82970.0,82969.0,0.0091501]
["bitfinex","BTCUSD",1743731179302,0.00046035,82970.0,82969.0,0.0011501]
["bitfinex","BTCUSD",1743731179506,0.24151035,82970.0,82969.0,0.0041501]
["bitfinex","BTCUSD",1743731179848,0.24151035,82970.0,82969.0,0.0081501]
["bitfinex","BTCUSD",1743731185817,0.24183995,82970.0,82969.0,0.0081501]
["bitfinex","BTCUSD",1743731187202,0.00078995,82970.0,82969.0,0.0081501]
["bitfinex","BTCUSD",1743731187504,0.25389195,82970.0,82969.0,0.0081501]
["bitfinex","BTCUSD",1743731188886,0.25389195,82970.0,82969.0,0.0071648]
["bitfinex","BTCUSD",1743731188887,0.30259195,82970.0,82969.0,0.0071648]
["bitfinex","BTCUSD",1743731189096,0.79029195,82970.0,82969.0,0.0071648]
["bitfinex","BTCUSD",1743731189861,2.06370192,82970.0,82969.0,0.0071648]
["bitfinex","BTCUSD",1743731190067,0.69313,82961.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731190246,0.81602768,82961.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731190629,0.69313,82961.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731191856,0.59313,82961.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731192033,0.59313,82961.0,82960.0,0.0011648]
["bitfinex","BTCUSD",1743731192458,0.59313,82961.0,82960.0,0.0041648]
["bitfinex","BTCUSD",1743731192658,0.59313,82961.0,82960.0,0.0011648]
["bitfinex","BTCUSD",1743731193119,0.59313,82961.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731196416,0.241065,82966.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731196417,0.00078995,82970.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743731196617,0.012052,82968.0,82962.0,0.12290297]
["bitfinex","BTCUSD",1743731196826,0.253124,82963.0,82962.0,0.12290297]
["bitfinex","BTCUSD",1743731196991,0.253124,82963.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731196992,0.241077,82961.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731197793,0.253124,82963.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731198329,0.241074,82962.0,82960.0,0.0021648]
["bitfinex","BTCUSD",1743731198825,0.241074,82962.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731198964,0.241077,82961.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731199164,0.241077,82961.0,82960.0,0.0011648]
["bitfinex","BTCUSD",1743731199787,0.241077,82961.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731200034,0.253127,82962.0,82960.0,0.0011648]
["bitfinex","BTCUSD",1743731200454,0.241074,82962.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731200646,0.241071,82964.0,82960.0,0.0021648]
["bitfinex","BTCUSD",1743731200849,0.241073,82963.0,82960.0,0.0021648]
["bitfinex","BTCUSD",1743731201104,0.241073,82963.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731201500,0.241073,82963.0,82960.0,0.0021648]
["bitfinex","BTCUSD",1743731201899,0.241073,82963.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731201900,0.241075,82962.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731202105,0.241075,82962.0,82960.0,0.0011648]
["bitfinex","BTCUSD",1743731202256,0.241075,82962.0,82960.0,0.0021648]
["bitfinex","BTCUSD",1743731202644,0.241075,82962.0,82960.0,0.0011648]
["bitfinex","BTCUSD",1743731202983,0.241075,82962.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731203181,0.25313,82961.0,82960.0,0.0011648]
["bitfinex","BTCUSD",1743731203723,0.3314783,82961.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731204266,0.3314783,82961.0,82960.0,0.0021648]
["bitfinex","BTCUSD",1743731204670,0.3314783,82961.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731205138,0.3314783,82961.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731205314,0.25313,82961.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731205510,0.25313,82961.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731205710,0.241075,82962.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731205895,0.241077,82961.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731206095,0.253119,82965.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731206297,0.241076,82962.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731206694,0.241077,82961.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731207574,0.241077,82961.0,82960.0,0.0021648]
["bitfinex","BTCUSD",1743731207949,0.241077,82961.0,82960.0,0.0031648]
["bitfinex","BTCUSD",1743731208342,0.241077,82961.0,82960.0,0.0021648]
["bitfinex","BTCUSD",1743731208547,0.241074,82962.0,82960.0,0.0011648]
["bitfinex","BTCUSD",1743731208753,0.55187112,82980.0,82960.0,0.0011648]
["bitfinex","BTCUSD",1743731208952,0.34,82967.0,82961.0,0.12531366]
["bitfinex","BTCUSD",1743731209158,0.34,82967.0,82965.0,0.241065]
["bitfinex","BTCUSD",1743731209357,0.34,82967.0,82966.0,0.37601797]
["bitfinex","BTCUSD",1743731209619,0.34,82967.0,82966.0,0.42121797]
["bitfinex","BTCUSD",1743731209783,0.00078995,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743731209959,0.00078995,82970.0,82969.0,0.42210797]
["bitfinex","BTCUSD",1743731210596,0.00078995,82970.0,82969.0,0.54500565]
["bitfinex","BTCUSD",1743731211202,0.00078995,82970.0,82969.0,0.42210797]
["bitfinex","BTCUSD",1743731211994,0.00078995,82970.0,82969.0,0.42610797]
["bitfinex","BTCUSD",1743731212194,0.00078995,82970.0,82969.0,0.43010797]
["bitfinex","BTCUSD",1743731213742,0.25389195,82970.0,82969.0,0.008]
["bitfinex","BTCUSD",1743731214730,0.59389195,82970.0,82969.0,0.004]
["bitfinex","BTCUSD",1743731215129,0.253115,82966.0,82965.0,0.000992]
["bitfinex","BTCUSD",1743731216572,0.253115,82966.0,82965.0,0.002992]
["bitfinex","BTCUSD",1743731217118,0.012052,82969.0,82965.0,0.002992]
["bitfinex","BTCUSD",1743731217397,0.241055,82969.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743731217550,0.34078995,82970.0,82967.0,0.0379023]
["bitfinex","BTCUSD",1743731218066,0.58184095,82970.0,82967.0,0.0379023]
["bitfinex","BTCUSD",1743731218271,0.241053,82969.0,82967.0,0.0379023]
["bitfinex","BTCUSD",1743731218471,0.34078995,82970.0,82967.0,0.0379023]
["bitfinex","BTCUSD",1743731218657,0.58184295,82970.0,82967.0,0.0379023]
["bitfinex","BTCUSD",1743731218887,0.34078995,82970.0,82967.0,0.001]
["bitfinex","BTCUSD",1743731219094,0.34078995,82970.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743731219512,0.34078995,82970.0,82967.0,0.001]
["bitfinex","BTCUSD",1743731219679,0.241053,82969.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743731219877,0.253108,82968.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743731220080,0.253108,82968.0,82967.0,0.001]
["bitfinex","BTCUSD",1743731221337,0.253115,82966.0,82965.0,0.000992]
["bitfinex","BTCUSD",1743731222512,0.34078995,82970.0,82965.0,0.12389497]
["bitfinex","BTCUSD",1743731222858,0.34078995,82970.0,82966.0,0.16182625]
["bitfinex","BTCUSD",1743731223363,0.58184095,82970.0,82966.0,0.16182625]
["bitfinex","BTCUSD",1743731223669,0.58184095,82970.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743731224519,0.34078995,82970.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743731224907,0.35284195,82970.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743731225098,0.253115,82966.0,82965.0,0.000992]
["bitfinex","BTCUSD",1743731226347,0.253115,82966.0,82965.0,0.002992]
["bitfinex","BTCUSD",1743731227163,0.253115,82966.0,82965.0,0.003992]
["bitfinex","BTCUSD",1743731228416,0.593115,82966.0,82965.0,0.003992]
["bitfinex","BTCUSD",1743731228601,0.593115,82966.0,82965.0,0.003]
["bitfinex","BTCUSD",1743731230312,0.593115,82966.0,82965.0,0.002]
["bitfinex","BTCUSD",1743731230834,0.593115,82966.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731230835,0.24107,82964.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731230979,0.241077,82961.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731231535,0.241074,82963.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731231717,0.34,82963.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731232456,0.34,82963.0,82960.0,0.0011648]
["bitfinex","BTCUSD",1743731232620,0.34,82963.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731232943,0.012053,82964.0,82960.0,0.0001648]
["bitfinex","BTCUSD",1743731233151,0.341,82966.0,82961.0,0.12290297]
["bitfinex","BTCUSD",1743731233348,0.341,82966.0,82962.0,0.241072]
["bitfinex","BTCUSD",1743731233679,0.353053,82966.0,82963.0,0.0009986]
["bitfinex","BTCUSD",1743731233909,0.34,82964.0,82963.0,0.0009986]
["bitfinex","BTCUSD",1743731235073,0.34,82967.0,82963.0,0.0009986]
["bitfinex","BTCUSD",1743731235294,0.58106,82967.0,82963.0,0.0009986]
["bitfinex","BTCUSD",1743731235477,0.34,82967.0,82963.0,0.0009986]
["bitfinex","BTCUSD",1743731235674,0.34,82967.0,82964.0,0.241068]
["bitfinex","BTCUSD",1743731236068,0.34,82968.0,82964.0,0.241068]
["bitfinex","BTCUSD",1743731236396,0.34,82968.0,82963.0,0.2430676]
["bitfinex","BTCUSD",1743731236791,0.34,82968.0,82963.0,0.0029986]
["bitfinex","BTCUSD",1743731236992,0.34,82965.0,82963.0,0.0029986]
["bitfinex","BTCUSD",1743731237397,0.34,82965.0,82964.0,0.241068]
["bitfinex","BTCUSD",1743731237596,0.34,82965.0,82963.0,0.2440666]
["bitfinex","BTCUSD",1743731237762,0.24184095,82970.0,82963.0,0.12590157]
["bitfinex","BTCUSD",1743731237763,0.00078995,82970.0,82963.0,0.12590157]
["bitfinex","BTCUSD",1743731237988,0.00078995,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743731238187,0.00078995,82970.0,82969.0,0.37600797]
["bitfinex","BTCUSD",1743731239203,0.00178995,82970.0,82969.0,0.42550797]
["bitfinex","BTCUSD",1743731239605,0.00078995,82970.0,82969.0,0.42550797]
["bitfinex","BTCUSD",1743731239916,0.00078995,82970.0,82969.0,0.42750797]
["bitfinex","BTCUSD",1743731240154,0.00078995,82970.0,82969.0,0.42550797]
["bitfinex","BTCUSD",1743731241182,0.241006,82986.0,82980.0,0.24102]
["bitfinex","BTCUSD",1743731241357,0.24101,82984.0,82980.0,0.12389587]
["bitfinex","BTCUSD",1743731241557,0.241013,82983.0,82980.0,0.12389587]
["bitfinex","BTCUSD",1743731242250,0.25306,82984.0,82980.0,0.12389587]
["bitfinex","BTCUSD",1743731242469,0.24101,82984.0,82980.0,0.12389587]
["bitfinex","BTCUSD",1743731242666,0.24901,82984.0,82980.0,0.12389587]
["bitfinex","BTCUSD",1743731242890,0.241016,82982.0,82980.0,0.12389587]
["bitfinex","BTCUSD",1743731243069,0.581019,82981.0,82980.0,0.12389587]
["bitfinex","BTCUSD",1743731243275,0.34,82981.0,82980.0,0.12389587]
["bitfinex","BTCUSD",1743731244638,0.006,82984.0,82980.0,0.12389587]
["bitfinex","BTCUSD",1743731244639,0.346,82984.0,82980.0,0.36491687]
["bitfinex","BTCUSD",1743731244996,0.002,82984.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743731245245,0.001,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743731246081,0.34,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743731246632,0.341,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743731247265,0.001,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743731248193,0.003,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743731248869,0.244016,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743731250913,0.003,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743731251062,0.003,82982.0,82981.0,0.36392197]
["bitfinex","BTCUSD",1743731251260,0.003,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743731252108,0.343,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743731252407,0.584016,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743731252887,0.596066,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743731253018,0.71896368,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743731253215,0.593069,82981.0,82980.0,0.0009929]
["bitfinex","BTCUSD",1743731253441,0.593069,82981.0,82980.0,0.12389587]
["bitfinex","BTCUSD",1743731253639,0.593069,82981.0,82980.0,0.0009929]
["bitfinex","BTCUSD",1743731253844,0.593069,82981.0,82969.0,0.0001373]
["bitfinex","BTCUSD",1743731253845,0.25309,82975.0,82969.0,0.2421786]
["bitfinex","BTCUSD",1743731254065,0.241041,82974.0,82970.0,0.12290297]
["bitfinex","BTCUSD",1743731254238,0.241043,82973.0,82970.0,0.12290297]
["bitfinex","BTCUSD",1743731255413,0.241041,82974.0,82970.0,0.12290297]
["bitfinex","BTCUSD",1743731255597,0.241041,82974.0,82970.0,0.12490297]
["bitfinex","BTCUSD",1743731255806,0.241041,82974.0,82970.0,0.12590297]
["bitfinex","BTCUSD",1743731255947,0.241041,82974.0,82970.0,0.13478263]
["bitfinex","BTCUSD",1743731256153,0.241041,82974.0,82970.0,0.13278263]
["bitfinex","BTCUSD",1743731256495,0.241041,82974.0,82970.0,0.13478263]
["bitfinex","BTCUSD",1743731257736,0.241041,82974.0,82970.0,0.13378263]
["bitfinex","BTCUSD",1743731258045,0.241041,82974.0,82970.0,0.13478263]
["bitfinex","BTCUSD",1743731258371,0.241041,82974.0,82970.0,0.13494743]
["bitfinex","BTCUSD",1743731259501,0.241041,82974.0,82970.0,0.37599643]
["bitfinex","BTCUSD",1743731259709,0.241041,82974.0,82970.0,0.13494743]
["bitfinex","BTCUSD",1743731260029,0.253092,82975.0,82970.0,0.37599643]
["bitfinex","BTCUSD",1743731260225,0.2533936,82983.0,82970.0,0.13494743]
["bitfinex","BTCUSD",1743731260435,0.34,82982.0,82977.0,0.24103]
["bitfinex","BTCUSD",1743731260665,0.34,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1743731260858,0.34,82982.0,82979.0,0.12390127]
["bitfinex","BTCUSD",1743731261381,0.34,82982.0,82980.0,0.12290297]
["bitfinex","BTCUSD",1743731261686,0.5813436,82983.0,82980.0,0.12290297]
["bitfinex","BTCUSD",1743731261932,0.001,82982.0,82980.0,0.36392397]
["bitfinex","BTCUSD",1743731262061,0.001,82982.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743731262403,0.3403296,82983.0,82982.0,0.241016]
["bitfinex","BTCUSD",1743731262543,0.3403296,82983.0,82982.0,0.36391897]
["bitfinex","BTCUSD",1743731262770,0.0003296,82983.0,82982.0,0.36391897]
["bitfinex","BTCUSD",1743731262974,0.0003296,82983.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743731263293,0.2413426,82983.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743731263629,0.0003296,82983.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743731264537,0.0043296,82983.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743731264880,0.0063296,82983.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743731265679,0.0063296,82983.0,82982.0,0.36391897]
["bitfinex","BTCUSD",1743731266135,0.5873426,82983.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743731266644,0.5993926,82983.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743731270362,0.5993926,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731276901,0.3463296,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731277996,0.5873426,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731280496,0.5993926,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731281196,0.253063,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731282377,0.253063,82983.0,82982.0,0.15957738]
["bitfinex","BTCUSD",1743731283230,0.253063,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731284036,0.253063,82983.0,82982.0,0.0001648]
["bitfinex","BTCUSD",1743731289501,0.253063,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731289878,0.253063,82983.0,82982.0,0.0001648]
["bitfinex","BTCUSD",1743731293592,0.2533926,82983.0,82982.0,0.0001648]
["bitfinex","BTCUSD",1743731297304,0.0003296,82983.0,82982.0,0.0001648]
["bitfinex","BTCUSD",1743731297576,0.2413426,82983.0,82982.0,0.0001648]
["bitfinex","BTCUSD",1743731297930,0.2413426,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731298120,0.0003296,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731298533,0.2413426,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731298829,0.0003296,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731299031,0.2413426,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731300618,0.5813426,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731302369,0.5933926,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731304398,0.3403296,82983.0,82982.0,0.12306777]
["bitfinex","BTCUSD",1743731304730,0.0003296,82983.0,82982.0,0.49013608]
["bitfinex","BTCUSD",1743731306067,0.0003296,82983.0,82982.0,0.49413608]
["bitfinex","BTCUSD",1743731306271,0.0003296,82983.0,82982.0,0.43043377]
["bitfinex","BTCUSD",1743731306489,0.0003296,82983.0,82982.0,0.42643377]
["bitfinex","BTCUSD",1743731306693,0.0003296,82983.0,82982.0,0.43043377]
["bitfinex","BTCUSD",1743731307507,0.0003296,82983.0,82982.0,0.48413377]
["bitfinex","BTCUSD",1743731307855,0.0003296,82983.0,82982.0,0.50913377]
["bitfinex","BTCUSD",1743731308054,0.0003296,82983.0,82982.0,0.63916123]
["bitfinex","BTCUSD",1743731308261,0.0003296,82989.0,82988.0,0.283047]
["bitfinex","BTCUSD",1743731308469,0.0003296,82989.0,82988.0,0.68971217]
["bitfinex","BTCUSD",1743731308644,0.0003296,82989.0,82988.0,0.99208302]
["bitfinex","BTCUSD",1743731308797,0.0003296,82989.0,82988.0,1.02966167]
["bitfinex","BTCUSD",1743731309205,0.0003296,82989.0,82988.0,1.15255935]
["bitfinex","BTCUSD",1743731309377,0.0003296,82989.0,82988.0,1.15855935]
["bitfinex","BTCUSD",1743731309552,0.0003296,82989.0,82988.0,1.1209807]
["bitfinex","BTCUSD",1743731309773,0.0003296,82989.0,82988.0,1.1149807]
["bitfinex","BTCUSD",1743731309974,0.0003296,82989.0,82988.0,1.1269807]
["bitfinex","BTCUSD",1743731320689,6e-07,82989.0,82988.0,1.1269807]
["bitfinex","BTCUSD",1743731320889,0.012044,83027.0,83024.0,0.240893]
["bitfinex","BTCUSD",1743731321112,0.01418663,83025.0,83024.0,0.240893]
["bitfinex","BTCUSD",1743731321305,0.012044,83027.0,83024.0,0.36379597]
["bitfinex","BTCUSD",1743731321510,0.012044,83027.0,83025.0,0.12290297]
["bitfinex","BTCUSD",1743731321709,0.240885,83029.0,83025.0,0.12290297]
["bitfinex","BTCUSD",1743731321909,0.012043,83029.0,83026.0,0.06177368]
["bitfinex","BTCUSD",1743731322148,0.0459,83033.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743731322277,7.218e-05,83029.0,83028.0,0.240881]
["bitfinex","BTCUSD",1743731322465,7.218e-05,83029.0,83028.0,0.12290297]
["bitfinex","BTCUSD",1743731323138,0.0138501,83029.0,83028.0,0.12290297]
["bitfinex","BTCUSD",1743731323709,0.2667721,83029.0,83028.0,0.12290297]
["bitfinex","BTCUSD",1743731323915,0.2667721,83029.0,83021.0,0.0009978]
["bitfinex","BTCUSD",1743731324116,0.638845,83022.0,83021.0,0.0009978]
["bitfinex","BTCUSD",1743731324287,0.240894,83024.0,83003.0,0.240954]
["bitfinex","BTCUSD",1743731324288,0.24094,83008.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743731324491,0.0459,83007.0,83006.0,0.12290297]
["bitfinex","BTCUSD",1743731324744,0.0459,83007.0,83006.0,0.36384897]
["bitfinex","BTCUSD",1743731325510,0.0459,83007.0,83006.0,0.12290297]
["bitfinex","BTCUSD",1743731325695,0.0459,83007.0,83006.0,0.12690297]
["bitfinex","BTCUSD",1743731325900,0.0459,83007.0,83006.0,0.36784897]
["bitfinex","BTCUSD",1743731326107,0.0459,83007.0,83006.0,0.36884277]
["bitfinex","BTCUSD",1743731326306,0.0461,83011.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743731326534,0.0461,83011.0,83010.0,0.12290297]
["bitfinex","BTCUSD",1743731327212,0.287031,83011.0,83010.0,0.12290297]
["bitfinex","BTCUSD",1743731327418,0.25299,83007.0,83006.0,0.0049938]
["bitfinex","BTCUSD",1743731327619,0.29889,83007.0,83006.0,0.004]
["bitfinex","BTCUSD",1743731327839,0.31321193,83007.0,83006.0,0.004]
["bitfinex","BTCUSD",1743731328479,0.253057,82985.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731328831,0.25306,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731329936,0.25313211,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731331014,0.25313211,82984.0,82983.0,0.0021648]
["bitfinex","BTCUSD",1743731331643,0.25313211,82984.0,82983.0,0.0041648]
["bitfinex","BTCUSD",1743731332819,7.211e-05,82984.0,82983.0,0.0041648]
["bitfinex","BTCUSD",1743731333923,7.211e-05,82984.0,82983.0,0.45537836]
["bitfinex","BTCUSD",1743731335909,7.211e-05,82984.0,82983.0,0.45337836]
["bitfinex","BTCUSD",1743731336365,7.211e-05,82984.0,82983.0,0.45137836]
["bitfinex","BTCUSD",1743731336662,7.211e-05,82984.0,82983.0,0.37613077]
["bitfinex","BTCUSD",1743731337034,7.211e-05,82984.0,82983.0,0.37913077]
["bitfinex","BTCUSD",1743731337230,0.25313211,82984.0,82983.0,0.12806777]
["bitfinex","BTCUSD",1743731337487,0.29893211,82984.0,82983.0,0.0051648]
["bitfinex","BTCUSD",1743731338116,7.211e-05,82984.0,82983.0,0.0051648]
["bitfinex","BTCUSD",1743731338328,7.211e-05,82984.0,82983.0,0.12806777]
["bitfinex","BTCUSD",1743731339947,7.211e-05,82984.0,82983.0,0.36908077]
["bitfinex","BTCUSD",1743731340146,7.211e-05,82984.0,82983.0,0.38113077]
["bitfinex","BTCUSD",1743731340622,7.211e-05,82984.0,82983.0,0.12806777]
["bitfinex","BTCUSD",1743731340838,7.211e-05,82984.0,82983.0,0.38113077]
["bitfinex","BTCUSD",1743731341025,7.211e-05,82984.0,82983.0,0.36908077]
["bitfinex","BTCUSD",1743731341249,0.24108211,82984.0,82983.0,0.12806777]
["bitfinex","BTCUSD",1743731341450,0.25313211,82984.0,82983.0,0.12806777]
["bitfinex","BTCUSD",1743731341594,7.211e-05,82984.0,82983.0,0.12806777]
["bitfinex","BTCUSD",1743731342550,7.211e-05,82984.0,82983.0,0.36908077]
["bitfinex","BTCUSD",1743731342887,7.211e-05,82984.0,82983.0,0.12806777]
["bitfinex","BTCUSD",1743731343100,7.211e-05,82984.0,82983.0,0.36908077]
["bitfinex","BTCUSD",1743731343947,7.211e-05,82984.0,82983.0,0.12806777]
["bitfinex","BTCUSD",1743731344417,7.211e-05,82984.0,82983.0,0.36908077]
["bitfinex","BTCUSD",1743731344584,7.211e-05,82984.0,82983.0,0.38113077]
["bitfinex","BTCUSD",1743731345134,0.240993,82990.0,82986.0,0.241004]
["bitfinex","BTCUSD",1743731345311,0.240993,82990.0,82987.0,0.12290297]
["bitfinex","BTCUSD",1743731345510,0.240996,82989.0,82987.0,0.12290297]
["bitfinex","BTCUSD",1743731345711,0.240981,82994.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743731345911,0.240986,82993.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743731346235,0.240986,82993.0,82990.0,0.29555281]
["bitfinex","BTCUSD",1743731346438,0.240975,82997.0,82993.0,0.253024]
["bitfinex","BTCUSD",1743731346641,0.253022,82997.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743731347051,0.012048,82996.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743731347256,0.253026,82995.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743731347840,0.240974,82997.0,82994.0,0.14887327]
["bitfinex","BTCUSD",1743731348041,0.012048,82998.0,82994.0,0.12390297]
["bitfinex","BTCUSD",1743731348042,0.240977,82996.0,82994.0,0.12390297]
["bitfinex","BTCUSD",1743731348449,0.012048,82998.0,82994.0,0.12390297]
["bitfinex","BTCUSD",1743731349053,0.012048,82998.0,82994.0,0.36488397]
["bitfinex","BTCUSD",1743731349054,0.240974,82998.0,82994.0,0.36488397]
["bitfinex","BTCUSD",1743731349231,0.21147028,83000.0,82994.0,0.36488397]
["bitfinex","BTCUSD",1743731349232,0.21147028,83000.0,82994.0,0.13595197]
["bitfinex","BTCUSD",1743731349438,0.01432193,83007.0,83005.0,0.240946]
["bitfinex","BTCUSD",1743731349760,0.240944,83007.0,83005.0,0.12290297]
["bitfinex","BTCUSD",1743731350351,0.240946,83006.0,83005.0,0.12290297]
["bitfinex","BTCUSD",1743731350806,0.21147028,83010.0,83005.0,0.12290297]
["bitfinex","BTCUSD",1743731350989,0.21147028,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743731351194,0.012046,83013.0,83006.0,0.252993]
["bitfinex","BTCUSD",1743731351395,0.24094,83008.0,83007.0,0.12290297]
["bitfinex","BTCUSD",1743731351600,0.240937,83009.0,83007.0,0.12290297]
["bitfinex","BTCUSD",1743731351800,0.01761724,83009.0,83007.0,0.12290297]
["bitfinex","BTCUSD",1743731352234,0.252976,83012.0,83008.0,0.24094]
["bitfinex","BTCUSD",1743731352494,0.240932,83011.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743731353733,0.240932,83011.0,83009.0,0.12390297]
["bitfinex","BTCUSD",1743731353988,0.240926,83013.0,83009.0,0.12390297]
["bitfinex","BTCUSD",1743731354220,0.240932,83011.0,83009.0,0.12390297]
["bitfinex","BTCUSD",1743731354612,0.24093,83012.0,83009.0,0.36483997]
["bitfinex","BTCUSD",1743731354819,0.012046,83015.0,83010.0,0.08719417]
["bitfinex","BTCUSD",1743731355099,0.240929,83012.0,83010.0,0.12290297]
["bitfinex","BTCUSD",1743731355583,0.012045,83016.0,83011.0,0.12290297]
["bitfinex","BTCUSD",1743731355780,0.252965,83017.0,83013.0,0.240925]
["bitfinex","BTCUSD",1743731355985,0.25823672,83016.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743731356181,0.240915,83017.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743731356406,0.012045,83020.0,83015.0,0.24092]
["bitfinex","BTCUSD",1743731356565,0.012045,83022.0,83015.0,0.08968527]
["bitfinex","BTCUSD",1743731356770,0.240907,83020.0,83017.0,0.240914]
["bitfinex","BTCUSD",1743731356986,0.25810945,83020.0,83017.0,0.240914]
["bitfinex","BTCUSD",1743731357171,0.01720245,83020.0,83019.0,0.240908]
["bitfinex","BTCUSD",1743731357370,0.240902,83022.0,83018.0,0.240909]
["bitfinex","BTCUSD",1743731357781,0.012045,83022.0,83016.0,0.240915]
["bitfinex","BTCUSD",1743731358093,0.240907,83020.0,83017.0,0.12390297]
["bitfinex","BTCUSD",1743731358352,0.0122087,83024.0,83017.0,0.12390297]
["bitfinex","BTCUSD",1743731358463,0.240903,83021.0,83017.0,0.12290297]
["bitfinex","BTCUSD",1743731358690,0.240908,83020.0,83017.0,0.12290297]
["bitfinex","BTCUSD",1743731358955,0.240908,83019.0,83017.0,0.12290297]
["bitfinex","BTCUSD",1743731359322,0.240911,83018.0,83017.0,0.12390297]
["bitfinex","BTCUSD",1743731359730,0.240911,83018.0,83017.0,0.12290297]
["bitfinex","BTCUSD",1743731359936,0.252954,83019.0,83017.0,0.12390297]
["bitfinex","BTCUSD",1743731360133,0.240911,83018.0,83017.0,0.12390297]
["bitfinex","BTCUSD",1743731360389,0.252954,83019.0,83017.0,0.12390297]
["bitfinex","BTCUSD",1743731360561,0.012045,83018.0,83017.0,0.12490297]
["bitfinex","BTCUSD",1743731360736,0.252956,83018.0,83017.0,0.12390297]
["bitfinex","BTCUSD",1743731360937,0.252956,83018.0,83017.0,0.12290297]
["bitfinex","BTCUSD",1743731361261,0.252956,83018.0,83017.0,0.12490297]
["bitfinex","BTCUSD",1743731361685,0.252956,83018.0,83017.0,0.001]
["bitfinex","BTCUSD",1743731361844,0.252956,83018.0,83017.0,0.002]
["bitfinex","BTCUSD",1743731362608,0.252956,83018.0,83017.0,0.001]
["bitfinex","BTCUSD",1743731362803,0.252956,83018.0,83017.0,0.002]
["bitfinex","BTCUSD",1743731367540,0.40466458,83018.0,83017.0,0.002]
["bitfinex","BTCUSD",1743731367953,0.45326458,83018.0,83017.0,0.002]
["bitfinex","BTCUSD",1743731368709,0.25298,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743731369038,0.64048,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743731369831,0.64048,83010.0,83009.0,0.0013294]
["bitfinex","BTCUSD",1743731372557,0.76337768,83010.0,83009.0,0.0013294]
["bitfinex","BTCUSD",1743731373118,0.64048,83010.0,83009.0,0.0013294]
["bitfinex","BTCUSD",1743731378719,0.59298,83010.0,83009.0,0.0013294]
["bitfinex","BTCUSD",1743731382578,0.59298,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743731382920,0.59298,83010.0,83009.0,0.0013294]
["bitfinex","BTCUSD",1743731382921,0.63818,83010.0,83009.0,0.0013294]
["bitfinex","BTCUSD",1743731383146,0.76107768,83010.0,83009.0,0.0013294]
["bitfinex","BTCUSD",1743731383765,0.9437215,83010.0,83009.0,4e-07]
["bitfinex","BTCUSD",1743731383937,0.593057,82985.0,82984.0,0.0009973]
["bitfinex","BTCUSD",1743731384146,0.59306,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731386165,0.59306,82984.0,82983.0,0.0021648]
["bitfinex","BTCUSD",1743731386538,0.63966,82984.0,82983.0,0.0021648]
["bitfinex","BTCUSD",1743731386711,0.63966,82984.0,82983.0,0.0011648]
["bitfinex","BTCUSD",1743731387152,0.76256297,82984.0,82983.0,0.0021648]
["bitfinex","BTCUSD",1743731387281,0.88546065,82984.0,82983.0,0.0021648]
["bitfinex","BTCUSD",1743731387688,0.9031549,82984.0,82983.0,0.0021648]
["bitfinex","BTCUSD",1743731388094,0.9031549,82984.0,82983.0,0.0011648]
["bitfinex","BTCUSD",1743731388299,0.9031549,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731388608,0.53924722,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731388806,0.78025722,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731389300,0.78325722,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731389461,0.78125722,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731389661,0.78025722,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731389870,0.78225722,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731390078,0.78325722,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731391913,0.9061549,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731392223,0.78325722,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731392726,0.66035425,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731397740,0.47939703,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731397945,0.49144703,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731400394,0.44484703,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731401665,0.43279703,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731401852,0.44484703,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731402479,0.44184703,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731402673,0.44284703,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731404539,0.44184703,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731404960,0.44284703,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731410761,0.56304763,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731410966,0.44284703,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731411110,0.47578781,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731411513,0.44284703,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731411875,0.56575,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731412048,0.61525,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731413028,0.6155796,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731414332,0.73847728,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731415745,0.6155796,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731420942,0.49267663,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731422750,0.44317663,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731424041,0.01902385,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731424708,0.24101,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731424877,0.25306,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731425081,0.25306,82984.0,82983.0,0.16956777]
["bitfinex","BTCUSD",1743731425512,0.25306,82984.0,82983.0,0.0466648]
["bitfinex","BTCUSD",1743731425959,0.26958109,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731426368,0.26974589,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731432604,0.43934886,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731432848,0.31644589,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731434595,0.31844589,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731434885,0.31644589,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731435083,0.26974589,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731435359,0.00234264,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731435567,0.0057445,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731436167,0.2467545,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731436467,0.24435264,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731436792,0.25640264,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731440220,0.37797558,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731440812,0.50087855,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731444623,0.37930561,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731445173,0.25640264,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731449789,0.24101,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731450761,0.25306,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731451141,0.2532248,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731452283,0.37049771,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731452643,0.2532248,82984.0,82983.0,0.0001648]
["bitfinex","BTCUSD",1743731459077,0.2531,82971.0,82970.0,8e-07]
["bitfinex","BTCUSD",1743731459276,0.253127,82962.0,82952.0,0.0471]
["bitfinex","BTCUSD",1743731459502,0.012052,82968.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743731459503,0.253148,82955.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743731459679,0.253198,82939.0,82929.0,0.10798528]
["bitfinex","BTCUSD",1743731460036,0.253225,82930.0,82929.0,0.10798528]
["bitfinex","BTCUSD",1743731460254,0.253225,82930.0,82929.0,0.1178994]
["bitfinex","BTCUSD",1743731460669,0.241167,82930.0,82929.0,0.1178994]
["bitfinex","BTCUSD",1743731460853,4.597e-05,82930.0,82929.0,0.1178994]
["bitfinex","BTCUSD",1743731461052,0.25327097,82930.0,82929.0,0.1178994]
["bitfinex","BTCUSD",1743731461333,0.25327097,82930.0,82929.0,0.10798528]
["bitfinex","BTCUSD",1743731461698,0.25327097,82930.0,82929.0,0.11718699]
["bitfinex","BTCUSD",1743731461873,0.25327097,82930.0,82929.0,0.01020171]
["bitfinex","BTCUSD",1743731462239,0.25327097,82930.0,82929.0,0.0021648]
["bitfinex","BTCUSD",1743731462559,4.597e-05,82930.0,82929.0,0.37829577]
["bitfinex","BTCUSD",1743731462767,4.597e-05,82930.0,82929.0,0.46209645]
["bitfinex","BTCUSD",1743731462971,4.597e-05,82930.0,82929.0,0.43169748]
["bitfinex","BTCUSD",1743731463415,4.597e-05,82930.0,82929.0,0.43069748]
["bitfinex","BTCUSD",1743731463620,4.597e-05,82930.0,82929.0,0.42969748]
["bitfinex","BTCUSD",1743731463815,4.597e-05,82930.0,82929.0,0.43669748]
["bitfinex","BTCUSD",1743731464915,4.597e-05,82930.0,82929.0,0.55959516]
["bitfinex","BTCUSD",1743731465119,4.597e-05,82930.0,82929.0,0.43669748]
["bitfinex","BTCUSD",1743731468772,0.24121297,82930.0,82929.0,0.18346948]
["bitfinex","BTCUSD",1743731468979,0.25327097,82930.0,82929.0,0.18346948]
["bitfinex","BTCUSD",1743731469181,0.32924167,82930.0,82929.0,0.18346948]
["bitfinex","BTCUSD",1743731469501,0.25327097,82930.0,82929.0,0.13826948]
["bitfinex","BTCUSD",1743731469848,0.25327097,82930.0,82929.0,0.01536651]
["bitfinex","BTCUSD",1743731470669,0.25327097,82930.0,82929.0,0.0071648]
["bitfinex","BTCUSD",1743731471402,0.25327097,82930.0,82929.0,0.0041648]
["bitfinex","BTCUSD",1743731472236,0.25327097,82930.0,82929.0,0.0001648]
["bitfinex","BTCUSD",1743731472414,0.35335667,82930.0,82929.0,0.0001648]
["bitfinex","BTCUSD",1743731472611,0.35335667,82930.0,82929.0,0.0021648]
["bitfinex","BTCUSD",1743731473439,0.25327097,82930.0,82929.0,0.0021648]
["bitfinex","BTCUSD",1743731474084,0.25327097,82930.0,82929.0,0.0051648]
["bitfinex","BTCUSD",1743731474710,0.012058,82930.0,82929.0,0.0051648]
["bitfinex","BTCUSD",1743731474907,0.253225,82930.0,82929.0,0.0051648]
["bitfinex","BTCUSD",1743731480930,0.241164,82931.0,82929.0,0.0051648]
["bitfinex","BTCUSD",1743731481150,0.25562686,82930.0,82929.0,0.00562515]
["bitfinex","BTCUSD",1743731481506,0.253225,82930.0,82929.0,0.00562515]
["bitfinex","BTCUSD",1743731481980,0.253225,82930.0,82929.0,0.00262515]
["bitfinex","BTCUSD",1743731482160,0.299825,82930.0,82929.0,1.5e-07]
["bitfinex","BTCUSD",1743731482504,0.253236,82926.0,82925.0,0.0003292]
["bitfinex","BTCUSD",1743731483496,0.390076,82926.0,82925.0,0.0003292]
["bitfinex","BTCUSD",1743731485683,0.395076,82926.0,82925.0,0.0013292]
["bitfinex","BTCUSD",1743731485883,0.400076,82926.0,82925.0,0.0023292]
["bitfinex","BTCUSD",1743731488052,0.400076,82926.0,82923.0,0.0001646]
["bitfinex","BTCUSD",1743731488053,0.112059,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731488200,0.49309468,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731488406,0.49069282,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731489167,0.23430325,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731489345,0.33710474,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731489531,0.33470288,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731489930,0.23430325,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731490315,0.23670511,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731493571,0.37354511,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731493764,0.37114325,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731494186,1.07114325,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731495999,0.93430325,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731496443,0.23430325,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731496647,0.23670511,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731497821,0.23703491,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731497979,0.35993259,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731498180,0.35753073,82922.0,82921.0,0.00179949]
["bitfinex","BTCUSD",1743731498387,0.35753073,82922.0,82909.0,8e-05]
["bitfinex","BTCUSD",1743731498388,0.253279,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1743731499660,0.254279,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1743731499968,0.253286,82910.0,82909.0,2e-07]
["bitfinex","BTCUSD",1743731500170,0.12290297,82910.0,82909.0,2e-07]
["bitfinex","BTCUSD",1743731500370,0.56292936,82910.0,82909.0,2e-07]
["bitfinex","BTCUSD",1743731500521,0.43762982,82910.0,82909.0,2e-07]
["bitfinex","BTCUSD",1743731500724,0.47147947,82910.0,82909.0,2e-07]
["bitfinex","BTCUSD",1743731501306,0.253286,82910.0,82909.0,2e-07]
["bitfinex","BTCUSD",1743731501557,0.263286,82910.0,82909.0,0.0020002]
["bitfinex","BTCUSD",1743731502138,0.258286,82910.0,82909.0,0.0010002]
["bitfinex","BTCUSD",1743731502338,0.263286,82910.0,82909.0,0.0010002]
["bitfinex","BTCUSD",1743731502711,0.263286,82910.0,82909.0,0.001]
["bitfinex","BTCUSD",1743731506046,0.1331671,82910.0,82909.0,0.001]
["bitfinex","BTCUSD",1743731506256,0.49969693,82910.0,82909.0,0.001]
["bitfinex","BTCUSD",1743731506459,0.38618897,82910.0,82909.0,0.001]
["bitfinex","BTCUSD",1743731509057,0.38618897,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731511783,1.08618897,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731512764,0.963286,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731513143,0.06484945,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731513284,0.06725131,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731514708,0.06484945,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731516078,0.06725131,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731517577,0.06484945,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731519437,0.06725131,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731519661,0.06484945,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731521078,0.06517925,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731522077,0.06758111,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731523166,0.06517925,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731524541,0.06758111,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731524739,0.06517925,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731524951,0.06758111,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731525829,0.14911672,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731527094,0.06517925,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731528312,0.0003298,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731528537,0.2415548,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731528734,0.2415548,82910.0,82909.0,0.00844574]
["bitfinex","BTCUSD",1743731528934,0.0003298,82910.0,82909.0,0.24967374]
["bitfinex","BTCUSD",1743731529345,0.0003298,82910.0,82909.0,0.29927374]
["bitfinex","BTCUSD",1743731529545,0.0003298,82910.0,82909.0,0.53187748]
["bitfinex","BTCUSD",1743731529770,0.0003298,82910.0,82909.0,0.42217671]
["bitfinex","BTCUSD",1743731529969,0.0003298,82910.0,82909.0,0.42117671]
["bitfinex","BTCUSD",1743731530387,0.0003298,82910.0,82909.0,0.43323771]
["bitfinex","BTCUSD",1743731530549,0.0013298,82910.0,82909.0,0.43323771]
["bitfinex","BTCUSD",1743731531009,0.0003298,82910.0,82909.0,0.43323771]
["bitfinex","BTCUSD",1743731531385,0.0003298,82910.0,82909.0,0.43823771]
["bitfinex","BTCUSD",1743731531817,0.0003298,82910.0,82909.0,0.61103539]
["bitfinex","BTCUSD",1743731531978,0.0003298,82910.0,82909.0,0.61202769]
["bitfinex","BTCUSD",1743731532189,0.0003298,82910.0,82909.0,0.48913001]
["bitfinex","BTCUSD",1743731532926,0.0003298,82910.0,82909.0,0.48413001]
["bitfinex","BTCUSD",1743731533086,0.0003298,82910.0,82909.0,0.49013001]
["bitfinex","BTCUSD",1743731533503,0.0003298,82910.0,82909.0,0.48713001]
["bitfinex","BTCUSD",1743731533703,0.0003298,82910.0,82909.0,0.49013001]
["bitfinex","BTCUSD",1743731533941,0.0003298,82910.0,82909.0,0.61702769]
["bitfinex","BTCUSD",1743731534146,0.0003298,82910.0,82909.0,0.61102769]
["bitfinex","BTCUSD",1743731534479,0.0003298,82910.0,82909.0,0.61502769]
["bitfinex","BTCUSD",1743731535263,0.0003298,82910.0,82909.0,0.49213001]
["bitfinex","BTCUSD",1743731536398,0.0003298,82910.0,82909.0,0.63185001]
["bitfinex","BTCUSD",1743731541335,0.04888843,82927.0,82924.0,0.241183]
["bitfinex","BTCUSD",1743731541462,0.04888843,82927.0,82924.0,0.36408597]
["bitfinex","BTCUSD",1743731541661,0.04888843,82927.0,82925.0,0.00702511]
["bitfinex","BTCUSD",1743731541869,0.01928307,82927.0,82925.0,0.24820611]
["bitfinex","BTCUSD",1743731542074,0.24117,82929.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743731542319,0.241174,82928.0,82925.0,0.00702511]
["bitfinex","BTCUSD",1743731542519,0.241174,82928.0,82927.0,0.00701863]
["bitfinex","BTCUSD",1743731542717,0.241174,82928.0,82926.0,0.00702187]
["bitfinex","BTCUSD",1743731542918,0.01284817,82930.0,82927.0,0.00701863]
["bitfinex","BTCUSD",1743731543128,0.241172,82929.0,82927.0,0.00701863]
["bitfinex","BTCUSD",1743731543298,0.241173,82928.0,82925.0,0.242179]
["bitfinex","BTCUSD",1743731543511,0.241173,82928.0,82925.0,0.243179]
["bitfinex","BTCUSD",1743731543710,0.241176,82927.0,82925.0,0.002]
["bitfinex","BTCUSD",1743731543915,0.241176,82927.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743731544510,0.26056701,82927.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743731544717,0.26056701,82927.0,82924.0,0.36408597]
["bitfinex","BTCUSD",1743731545078,0.24118,82926.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743731545227,0.241181,82925.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743731545431,0.24118,82926.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743731545831,0.24118,82926.0,82925.0,0.001]
["bitfinex","BTCUSD",1743731546070,0.26056701,82927.0,82925.0,0.001]
["bitfinex","BTCUSD",1743731546214,0.241178,82926.0,82925.0,0.001]
["bitfinex","BTCUSD",1743731546622,0.241181,82925.0,82924.0,0.12390297]
["bitfinex","BTCUSD",1743731546823,0.253234,82927.0,82924.0,0.36608597]
["bitfinex","BTCUSD",1743731547024,0.253231,82928.0,82924.0,0.12490297]
["bitfinex","BTCUSD",1743731547229,0.241176,82927.0,82924.0,0.36508697]
["bitfinex","BTCUSD",1743731547443,0.241176,82927.0,82925.0,0.001]
["bitfinex","BTCUSD",1743731547946,0.241176,82927.0,82925.0,0.242181]
["bitfinex","BTCUSD",1743731548148,0.01869289,82928.0,82926.0,0.241177]
["bitfinex","BTCUSD",1743731548366,0.00079017,82930.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743731548543,0.00079017,82930.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743731548749,0.00079017,82930.0,82927.0,0.241173]
["bitfinex","BTCUSD",1743731549107,0.00079017,82930.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743731549310,0.24195917,82930.0,82926.0,0.241177]
["bitfinex","BTCUSD",1743731549668,0.241172,82929.0,82926.0,0.241177]
["bitfinex","BTCUSD",1743731549910,0.241173,82928.0,82925.0,0.241181]
["bitfinex","BTCUSD",1743731550216,0.241173,82928.0,82926.0,0.00698156]
["bitfinex","BTCUSD",1743731550569,0.02018752,82930.0,82926.0,0.00698156]
["bitfinex","BTCUSD",1743731550765,0.241171,82929.0,82926.0,0.00698156]
["bitfinex","BTCUSD",1743731550972,0.241173,82928.0,82926.0,0.00698156]
["bitfinex","BTCUSD",1743731551666,0.241171,82929.0,82926.0,0.24815856]
["bitfinex","BTCUSD",1743731552075,0.241173,82928.0,82926.0,0.24815856]
["bitfinex","BTCUSD",1743731552275,0.241173,82928.0,82926.0,0.00698156]
["bitfinex","BTCUSD",1743731552882,0.241173,82928.0,82926.0,0.24815956]
["bitfinex","BTCUSD",1743731553995,0.241171,82929.0,82926.0,0.24815956]
["bitfinex","BTCUSD",1743731554798,0.241174,82928.0,82926.0,0.00714646]
["bitfinex","BTCUSD",1743731555212,0.241175,82927.0,82926.0,0.00714646]
["bitfinex","BTCUSD",1743731556670,0.253228,82929.0,82926.0,0.00714646]
["bitfinex","BTCUSD",1743731556872,0.24117,82929.0,82926.0,0.24832246]
["bitfinex","BTCUSD",1743731557328,0.241173,82928.0,82926.0,0.00714646]
["bitfinex","BTCUSD",1743731558012,0.02018752,82930.0,82926.0,0.00714646]
["bitfinex","BTCUSD",1743731558220,0.02018752,82930.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743731558591,0.02018752,82930.0,82929.0,0.24814184]
["bitfinex","BTCUSD",1743731559388,0.02118752,82930.0,82929.0,0.24814184]
["bitfinex","BTCUSD",1743731560777,0.02118752,82930.0,82929.0,0.00697184]
["bitfinex","BTCUSD",1743731560978,0.02118752,82930.0,82928.0,0.241171]
["bitfinex","BTCUSD",1743731561175,0.26235452,82930.0,82929.0,0.00695169]
["bitfinex","BTCUSD",1743731561382,0.26235452,82930.0,82927.0,0.36407697]
["bitfinex","BTCUSD",1743731561583,0.26235452,82930.0,82929.0,0.00695169]
["bitfinex","BTCUSD",1743731561806,0.02018752,82930.0,82928.0,0.241171]
["bitfinex","BTCUSD",1743731561999,0.02018752,82930.0,82929.0,0.00695169]
["bitfinex","BTCUSD",1743731562224,0.02118752,82930.0,82929.0,0.00695169]
["bitfinex","BTCUSD",1743731562858,0.26235452,82930.0,82929.0,0.00695169]
["bitfinex","BTCUSD",1743731563159,0.26235452,82930.0,82928.0,0.241172]
["bitfinex","BTCUSD",1743731563362,0.26235452,82930.0,82929.0,0.00695169]
["bitfinex","BTCUSD",1743731563576,0.253233,82927.0,82926.0,0.0001649]
["bitfinex","BTCUSD",1743731567777,0.63871597,82927.0,82926.0,9e-07]
["bitfinex","BTCUSD",1743731567985,0.253286,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743731569321,0.253286,82910.0,82909.0,0.0021649]
["bitfinex","BTCUSD",1743731570617,0.241221,82912.0,82909.0,0.0021649]
["bitfinex","BTCUSD",1743731570917,0.22404749,82919.0,82909.0,0.0021649]
["bitfinex","BTCUSD",1743731570918,0.012059,82925.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743731571103,0.21277866,82930.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743731571104,0.241208,82916.0,82912.0,0.241216]
["bitfinex","BTCUSD",1743731571303,0.012059,82920.0,82915.0,0.0071792]
["bitfinex","BTCUSD",1743731571534,0.253267,82917.0,82916.0,0.00717596]
["bitfinex","BTCUSD",1743731571736,0.241213,82915.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743731571956,0.241213,82914.0,82913.0,0.00718569]
["bitfinex","BTCUSD",1743731572887,0.253273,82914.0,82913.0,0.00718569]
["bitfinex","BTCUSD",1743731574136,0.253276,82913.0,82912.0,0.12589147]
["bitfinex","BTCUSD",1743731574456,0.253276,82913.0,82912.0,0.01005893]
["bitfinex","BTCUSD",1743731575020,0.253276,82913.0,82912.0,0.0009885]
["bitfinex","BTCUSD",1743731575218,0.253276,82913.0,82912.0,0.00805893]
["bitfinex","BTCUSD",1743731575421,0.3557896,82913.0,82912.0,0.00805893]
["bitfinex","BTCUSD",1743731575781,0.253276,82913.0,82912.0,0.00707043]
["bitfinex","BTCUSD",1743731575966,0.253276,82913.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743731575967,0.253286,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743731577872,0.253286,82910.0,82909.0,0.0011649]
["bitfinex","BTCUSD",1743731578283,0.012059,82919.0,82909.0,0.12406787]
["bitfinex","BTCUSD",1743731578547,0.241222,82911.0,82910.0,0.14141586]
["bitfinex","BTCUSD",1743731578783,0.253275,82914.0,82910.0,0.12903344]
["bitfinex","BTCUSD",1743731579001,0.241219,82913.0,82910.0,0.37125194]
["bitfinex","BTCUSD",1743731579195,0.241222,82911.0,82910.0,0.13002894]
["bitfinex","BTCUSD",1743731579480,0.241221,82912.0,82910.0,0.13002894]
["bitfinex","BTCUSD",1743731579681,0.01206,82913.0,82910.0,0.13002894]
["bitfinex","BTCUSD",1743731580031,0.241213,82915.0,82911.0,0.241219]
["bitfinex","BTCUSD",1743731580201,0.241215,82914.0,82911.0,0.19280637]
["bitfinex","BTCUSD",1743731580397,0.241215,82914.0,82911.0,0.37025119]
["bitfinex","BTCUSD",1743731582031,0.241217,82913.0,82911.0,0.12903019]
["bitfinex","BTCUSD",1743731582705,0.241217,82913.0,82911.0,0.13003019]
["bitfinex","BTCUSD",1743731583237,0.241217,82913.0,82911.0,0.12903019]
["bitfinex","BTCUSD",1743731584598,0.241217,82913.0,82911.0,0.13003019]
["bitfinex","BTCUSD",1743731584761,0.241219,82912.0,82911.0,0.13003019]
["bitfinex","BTCUSD",1743731585390,0.253279,82912.0,82911.0,0.13003019]
["bitfinex","BTCUSD",1743731585996,0.253279,82912.0,82911.0,0.12903019]
["bitfinex","BTCUSD",1743731586273,0.253279,82912.0,82911.0,0.13003019]
["bitfinex","BTCUSD",1743731586440,0.3557948,82912.0,82911.0,0.00712722]
["bitfinex","BTCUSD",1743731586846,0.3557948,82912.0,82911.0,0.001]
["bitfinex","BTCUSD",1743731587045,0.253279,82912.0,82911.0,0.001]
["bitfinex","BTCUSD",1743731590502,0.253279,82912.0,82911.0,0.0011649]
["bitfinex","BTCUSD",1743731592298,0.06195153,82912.0,82911.0,0.0011649]
["bitfinex","BTCUSD",1743731595330,0.241219,82912.0,82911.0,0.0011649]
["bitfinex","BTCUSD",1743731595540,0.253279,82912.0,82911.0,0.0011649]
["bitfinex","BTCUSD",1743731600337,0.01206,82912.0,82911.0,0.0011649]
["bitfinex","BTCUSD",1743731600512,0.253279,82912.0,82911.0,0.0011649]
["bitfinex","BTCUSD",1743731600888,0.241217,82913.0,82911.0,0.0011649]
["bitfinex","BTCUSD",1743731601081,0.2415448,82914.0,82911.0,0.0011649]
["bitfinex","BTCUSD",1743731601285,0.2415448,82914.0,82912.0,0.00560521]
["bitfinex","BTCUSD",1743731601486,0.0003298,82914.0,82912.0,0.00560521]
["bitfinex","BTCUSD",1743731602506,0.0003298,82914.0,82913.0,0.3187478]
["bitfinex","BTCUSD",1743731602639,0.0003298,82914.0,82913.0,0.44165077]
["bitfinex","BTCUSD",1743731602836,0.0003298,82914.0,82913.0,0.44725273]
["bitfinex","BTCUSD",1743731603944,0.0003298,82914.0,82913.0,0.45125273]
["bitfinex","BTCUSD",1743731604702,0.0003298,82914.0,82913.0,0.37372093]
["bitfinex","BTCUSD",1743731605004,0.0003298,82914.0,82913.0,0.13250493]
["bitfinex","BTCUSD",1743731607323,0.0003298,82914.0,82913.0,0.00960196]
["bitfinex","BTCUSD",1743731607324,0.2536028,82914.0,82913.0,0.00960196]
["bitfinex","BTCUSD",1743731607646,0.2536028,82914.0,82913.0,0.004]
["bitfinex","BTCUSD",1743731607889,0.23841615,82915.0,82913.0,0.004]
["bitfinex","BTCUSD",1743731608365,0.253273,82914.0,82913.0,0.004]
["bitfinex","BTCUSD",1743731608579,0.241213,82914.0,82913.0,0.004]
["bitfinex","BTCUSD",1743731608941,0.241213,82914.0,82913.0,0.00760196]
["bitfinex","BTCUSD",1743731609141,0.241213,82914.0,82913.0,0.004]
["bitfinex","BTCUSD",1743731609405,0.253273,82914.0,82913.0,0.00960196]
["bitfinex","BTCUSD",1743731609696,0.241219,82912.0,82911.0,0.0001649]
["bitfinex","BTCUSD",1743731609903,0.241216,82913.0,82911.0,0.12306787]
["bitfinex","BTCUSD",1743731610049,0.241216,82913.0,82911.0,0.12867632]
["bitfinex","BTCUSD",1743731610250,0.241219,82912.0,82911.0,0.12867632]
["bitfinex","BTCUSD",1743731610694,0.241216,82913.0,82911.0,0.12867632]
["bitfinex","BTCUSD",1743731610933,0.241216,82913.0,82911.0,0.13067632]
["bitfinex","BTCUSD",1743731611090,0.241216,82913.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731611293,0.241216,82913.0,82911.0,0.13067632]
["bitfinex","BTCUSD",1743731611523,0.241216,82913.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731611892,0.241216,82913.0,82911.0,0.13067632]
["bitfinex","BTCUSD",1743731612395,0.241219,82912.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731612776,0.241219,82912.0,82911.0,0.13067632]
["bitfinex","BTCUSD",1743731612982,0.241216,82913.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731613233,0.25047615,82915.0,82911.0,0.13067632]
["bitfinex","BTCUSD",1743731613433,0.241213,82914.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731613733,0.241216,82913.0,82911.0,0.13467632]
["bitfinex","BTCUSD",1743731613956,0.241216,82913.0,82911.0,0.13067632]
["bitfinex","BTCUSD",1743731614137,0.241217,82913.0,82911.0,0.13067632]
["bitfinex","BTCUSD",1743731614514,0.241214,82914.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731615693,0.241214,82914.0,82911.0,0.13467632]
["bitfinex","BTCUSD",1743731615890,0.241214,82914.0,82911.0,0.13067632]
["bitfinex","BTCUSD",1743731616293,0.25080595,82915.0,82911.0,0.13067632]
["bitfinex","BTCUSD",1743731616512,0.241216,82914.0,82911.0,0.13067632]
["bitfinex","BTCUSD",1743731616940,0.241216,82914.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731617222,0.241216,82914.0,82911.0,0.13067632]
["bitfinex","BTCUSD",1743731617717,0.241216,82914.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731618902,0.241216,82914.0,82911.0,0.13067632]
["bitfinex","BTCUSD",1743731619230,0.241216,82914.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731619637,0.241216,82913.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731619992,0.241213,82914.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731620421,0.241213,82914.0,82911.0,0.13067632]
["bitfinex","BTCUSD",1743731620737,0.241213,82914.0,82911.0,0.12867632]
["bitfinex","BTCUSD",1743731620936,0.241216,82913.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731621167,0.241213,82914.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731621285,0.241217,82913.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731621668,0.241213,82914.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731622142,0.241213,82914.0,82911.0,0.12867632]
["bitfinex","BTCUSD",1743731622544,0.241213,82914.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731623383,0.241219,82913.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731623734,0.241214,82914.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731624050,0.241216,82913.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731624644,0.2415408,82915.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731625073,0.241214,82914.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731625238,0.241214,82914.0,82911.0,0.12867632]
["bitfinex","BTCUSD",1743731625429,0.241214,82914.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731625635,0.241217,82913.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731626338,0.241216,82913.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731626562,0.241214,82914.0,82911.0,0.13267632]
["bitfinex","BTCUSD",1743731627144,0.241214,82914.0,82911.0,0.13467632]
["bitfinex","BTCUSD",1743731627848,0.2415448,82915.0,82911.0,0.13467632]
["bitfinex","BTCUSD",1743731628055,0.0003298,82915.0,82911.0,0.13467632]
["bitfinex","BTCUSD",1743731628256,0.0003298,82915.0,82911.0,0.13067632]
["bitfinex","BTCUSD",1743731628612,0.0003298,82915.0,82914.0,0.290413]
["bitfinex","BTCUSD",1743731628814,0.0003298,82915.0,82914.0,0.41331597]
["bitfinex","BTCUSD",1743731628968,0.0003298,82915.0,82914.0,0.41969172]
["bitfinex","BTCUSD",1743731629173,0.0003298,82915.0,82914.0,0.17847872]
["bitfinex","BTCUSD",1743731629475,0.0003298,82915.0,82914.0,0.37049172]
["bitfinex","BTCUSD",1743731630171,0.0003298,82915.0,82914.0,0.37349172]
["bitfinex","BTCUSD",1743731634776,0.0003298,82915.0,82914.0,0.13227872]
["bitfinex","BTCUSD",1743731634973,0.0003298,82915.0,82914.0,0.37349172]
["bitfinex","BTCUSD",1743731635199,0.0003298,82915.0,82914.0,0.13227872]
["bitfinex","BTCUSD",1743731635383,0.2535998,82915.0,82914.0,0.00937575]
["bitfinex","BTCUSD",1743731635736,0.2535998,82915.0,82914.0,0.003]
["bitfinex","BTCUSD",1743731635935,0.35952878,82915.0,82914.0,0.003]
["bitfinex","BTCUSD",1743731637178,0.2535998,82915.0,82914.0,0.003]
["bitfinex","BTCUSD",1743731642118,0.0003298,82915.0,82914.0,0.003]
["bitfinex","BTCUSD",1743731642518,0.2415398,82915.0,82914.0,0.0093847]
["bitfinex","BTCUSD",1743731644766,0.0003298,82915.0,82914.0,0.0093847]
["bitfinex","BTCUSD",1743731645291,0.2415398,82915.0,82914.0,0.0093847]
["bitfinex","BTCUSD",1743731646373,0.0003298,82915.0,82914.0,0.0093847]
["bitfinex","BTCUSD",1743731647127,0.2415398,82915.0,82914.0,0.0093847]
["bitfinex","BTCUSD",1743731647619,0.2535998,82915.0,82914.0,0.0093847]
["bitfinex","BTCUSD",1743731647832,0.2415398,82915.0,82914.0,0.0093847]
["bitfinex","BTCUSD",1743731648016,0.0003298,82915.0,82914.0,0.2505977]
["bitfinex","BTCUSD",1743731648220,0.0003298,82915.0,82914.0,0.244213]
["bitfinex","BTCUSD",1743731648452,0.0003298,82915.0,82914.0,0.25062417]
["bitfinex","BTCUSD",1743731650029,0.0003298,82915.0,82914.0,0.24562417]
["bitfinex","BTCUSD",1743731650495,0.0003298,82915.0,82914.0,0.24578907]
["bitfinex","BTCUSD",1743731650705,0.0003298,82915.0,82914.0,0.00657607]
["bitfinex","BTCUSD",1743731653344,0.0003298,82915.0,82914.0,0.24778907]
["bitfinex","BTCUSD",1743731653751,0.0003298,82915.0,82914.0,0.00657607]
["bitfinex","BTCUSD",1743731656383,0.2415398,82915.0,82914.0,0.00657607]
["bitfinex","BTCUSD",1743731657058,0.0003298,82915.0,82914.0,0.00657607]
["bitfinex","BTCUSD",1743731657308,0.0003298,82915.0,82914.0,0.38275204]
["bitfinex","BTCUSD",1743731658236,0.0003298,82915.0,82914.0,0.37069204]
["bitfinex","BTCUSD",1743731664910,0.0003298,82915.0,82914.0,0.12947904]
["bitfinex","BTCUSD",1743731665059,0.2535998,82915.0,82914.0,0.12947904]
["bitfinex","BTCUSD",1743731665222,0.2535998,82915.0,82914.0,0.12306787]
["bitfinex","BTCUSD",1743731665422,0.241207,82916.0,82914.0,0.12306787]
["bitfinex","BTCUSD",1743731665759,0.24121,82915.0,82914.0,0.12306787]
["bitfinex","BTCUSD",1743731665960,0.25327,82915.0,82914.0,0.12306787]
["bitfinex","BTCUSD",1743731666156,0.22434123,82916.0,82914.0,0.12306787]
["bitfinex","BTCUSD",1743731666364,0.24121,82915.0,82914.0,0.12306787]
["bitfinex","BTCUSD",1743731667210,0.25327,82915.0,82914.0,0.12406787]
["bitfinex","BTCUSD",1743731667953,0.25327,82915.0,82914.0,0.12306787]
["bitfinex","BTCUSD",1743731668331,0.25327,82915.0,82914.0,0.12506787]
["bitfinex","BTCUSD",1743731671096,0.25327,82915.0,82914.0,0.13099902]
["bitfinex","BTCUSD",1743731671501,0.35168312,82915.0,82914.0,0.0021649]
["bitfinex","BTCUSD",1743731672782,0.25327,82915.0,82914.0,0.0021649]
["bitfinex","BTCUSD",1743731674116,0.25327,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731674600,0.25427,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731684645,0.25427,82915.0,82914.0,0.00528225]
["bitfinex","BTCUSD",1743731684842,0.25427,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731685043,0.25427,82915.0,82914.0,0.00528225]
["bitfinex","BTCUSD",1743731685247,0.25427,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731685846,0.01306,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731686010,0.25427,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731688785,0.001,82915.0,82914.0,0.00528225]
["bitfinex","BTCUSD",1743731688986,0.25427,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731689230,0.25427,82915.0,82914.0,0.00528225]
["bitfinex","BTCUSD",1743731689568,0.25427,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731689846,0.24221,82915.0,82914.0,0.00528225]
["bitfinex","BTCUSD",1743731690007,0.24221,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731690207,0.24221,82915.0,82914.0,0.00528225]
["bitfinex","BTCUSD",1743731690407,0.24221,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731690590,0.24221,82915.0,82914.0,0.00528225]
["bitfinex","BTCUSD",1743731690783,0.24221,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731691289,0.24221,82915.0,82914.0,0.00528225]
["bitfinex","BTCUSD",1743731691484,0.20220464,82916.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731692046,0.20220464,82916.0,82915.0,0.00511411]
["bitfinex","BTCUSD",1743731693075,0.20320464,82916.0,82915.0,0.00511411]
["bitfinex","BTCUSD",1743731693615,0.20220464,82916.0,82915.0,0.00511411]
["bitfinex","BTCUSD",1743731695122,0.20320464,82916.0,82915.0,0.00511411]
["bitfinex","BTCUSD",1743731697783,0.25327,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731698004,0.30187,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731699369,0.30287,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731703563,0.00740676,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731703789,0.24461186,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731704001,0.25427,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731707502,0.37716768,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731707924,0.42356768,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731708734,1.50370968,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743731709222,1.6885535,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731709427,0.6084115,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731710160,1.3084115,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731710761,1.3104115,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731711167,1.3094115,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731711528,1.3124115,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731712282,1.3094115,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731712699,1.7282115,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731720948,2.8581715,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731721607,2.8585013,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731721834,2.5043598,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731722055,2.77872362,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731723403,2.64180362,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731723631,2.77872362,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731726030,2.82512362,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731726253,2.9480213,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743731726456,2.9480213,82915.0,82901.0,0.0009852]
["bitfinex","BTCUSD",1743731726457,0.35331,82902.0,82901.0,0.0009852]
["bitfinex","BTCUSD",1743731726660,0.241336,82872.0,82871.0,0.047]
["bitfinex","BTCUSD",1743731726866,0.241336,82872.0,82866.0,0.0479]
["bitfinex","BTCUSD",1743731726867,0.253417,82867.0,82866.0,0.0479]
["bitfinex","BTCUSD",1743731727382,0.253423,82865.0,82864.0,0.047]
["bitfinex","BTCUSD",1743731727584,0.253433,82862.0,82858.0,0.02]
["bitfinex","BTCUSD",1743731727938,0.241362,82863.0,82858.0,0.02]
["bitfinex","BTCUSD",1743731728979,0.25343,82863.0,82858.0,0.02]
["bitfinex","BTCUSD",1743731729233,0.012068,82862.0,82861.0,0.007]
["bitfinex","BTCUSD",1743731729438,0.241362,82863.0,82861.0,0.007]
["bitfinex","BTCUSD",1743731729860,0.25343,82863.0,82861.0,0.007]
["bitfinex","BTCUSD",1743731730005,0.25343,82863.0,82862.0,0.00485713]
["bitfinex","BTCUSD",1743731730212,0.25343,82863.0,82861.0,0.004]
["bitfinex","BTCUSD",1743731730213,0.241363,82863.0,82861.0,0.004]
["bitfinex","BTCUSD",1743731730413,0.253431,82863.0,82862.0,0.00485713]
["bitfinex","BTCUSD",1743731730630,0.253431,82863.0,82861.0,0.007]
["bitfinex","BTCUSD",1743731730826,0.012067,82869.0,82862.0,0.1747601]
["bitfinex","BTCUSD",1743731731027,0.253426,82864.0,82862.0,0.1747601]
["bitfinex","BTCUSD",1743731731232,0.253426,82864.0,82862.0,0.1757601]
["bitfinex","BTCUSD",1743731731233,0.012068,82863.0,82862.0,0.1757601]
["bitfinex","BTCUSD",1743731732175,0.253426,82864.0,82862.0,0.1757601]
["bitfinex","BTCUSD",1743731732735,0.241362,82863.0,82862.0,0.1747601]
["bitfinex","BTCUSD",1743731732914,0.241362,82863.0,82862.0,0.1767601]
["bitfinex","BTCUSD",1743731733101,0.241362,82863.0,82862.0,0.1787601]
["bitfinex","BTCUSD",1743731733298,0.241362,82863.0,82862.0,0.1767601]
["bitfinex","BTCUSD",1743731733616,0.253426,82866.0,82862.0,0.1767601]
["bitfinex","BTCUSD",1743731733799,0.241359,82864.0,82862.0,0.1767601]
["bitfinex","BTCUSD",1743731734013,0.02033493,82867.0,82862.0,0.1767601]
["bitfinex","BTCUSD",1743731734254,0.03240193,82867.0,82862.0,0.1767601]
["bitfinex","BTCUSD",1743731734411,0.241354,82866.0,82862.0,0.1767601]
["bitfinex","BTCUSD",1743731734610,0.02033493,82867.0,82862.0,0.1747601]
["bitfinex","BTCUSD",1743731734963,0.02033493,82867.0,82862.0,0.22850616]
["bitfinex","BTCUSD",1743731735202,0.02033493,82867.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743731735449,0.02033493,82867.0,82864.0,0.12290297]
["bitfinex","BTCUSD",1743731735656,0.02033493,82867.0,82864.0,0.12775361]
["bitfinex","BTCUSD",1743731736419,0.26168793,82867.0,82864.0,0.12775361]
["bitfinex","BTCUSD",1743731736666,0.241356,82865.0,82864.0,0.12775361]
["bitfinex","BTCUSD",1743731736919,0.253423,82865.0,82864.0,0.13175361]
["bitfinex","BTCUSD",1743731737161,0.241356,82865.0,82864.0,0.13175361]
["bitfinex","BTCUSD",1743731737851,0.241353,82866.0,82864.0,0.12975361]
["bitfinex","BTCUSD",1743731738075,0.241356,82865.0,82864.0,0.12975361]
["bitfinex","BTCUSD",1743731738289,0.25342,82866.0,82864.0,0.12975361]
["bitfinex","BTCUSD",1743731738425,0.241356,82865.0,82864.0,0.12975361]
["bitfinex","BTCUSD",1743731738863,0.02033493,82867.0,82864.0,0.12975361]
["bitfinex","BTCUSD",1743731739086,0.241353,82866.0,82864.0,0.12775361]
["bitfinex","BTCUSD",1743731739299,0.241353,82866.0,82864.0,0.12975361]
["bitfinex","BTCUSD",1743731739723,0.26168593,82867.0,82864.0,0.13175361]
["bitfinex","BTCUSD",1743731739957,0.253423,82865.0,82864.0,0.12975361]
["bitfinex","BTCUSD",1743731740512,0.253423,82865.0,82864.0,0.12690297]
["bitfinex","BTCUSD",1743731741012,0.253423,82865.0,82864.0,0.12779658]
["bitfinex","BTCUSD",1743731741216,0.253423,82865.0,82864.0,0.12979658]
["bitfinex","BTCUSD",1743731741982,0.253423,82865.0,82864.0,0.00689361]
["bitfinex","BTCUSD",1743731742340,0.253423,82865.0,82864.0,0.002]
["bitfinex","BTCUSD",1743731742771,0.253423,82865.0,82864.0,0.004]
["bitfinex","BTCUSD",1743731742885,0.241353,82866.0,82864.0,0.004]
["bitfinex","BTCUSD",1743731743108,0.241353,82866.0,82864.0,0.00889361]
["bitfinex","BTCUSD",1743731743304,0.253423,82865.0,82864.0,0.004]
["bitfinex","BTCUSD",1743731743765,0.253423,82865.0,82864.0,0.002]
["bitfinex","BTCUSD",1743731745812,0.241357,82865.0,82864.0,0.002]
["bitfinex","BTCUSD",1743731745987,0.253424,82865.0,82864.0,0.004]
["bitfinex","BTCUSD",1743731746164,0.253424,82865.0,82864.0,0.00889361]
["bitfinex","BTCUSD",1743731746370,0.253424,82865.0,82864.0,0.004]
["bitfinex","BTCUSD",1743731747844,0.20248724,82866.0,82864.0,0.004]
["bitfinex","BTCUSD",1743731748144,0.241357,82865.0,82864.0,0.004]
["bitfinex","BTCUSD",1743731748733,0.241357,82865.0,82864.0,0.002]
["bitfinex","BTCUSD",1743731748937,0.253424,82865.0,82864.0,0.002]
["bitfinex","BTCUSD",1743731749347,0.25343,82863.0,82862.0,0.047165]
["bitfinex","BTCUSD",1743731749766,0.25343,82863.0,82862.0,0.0520651]
["bitfinex","BTCUSD",1743731751009,0.25343,82863.0,82862.0,0.0540651]
["bitfinex","BTCUSD",1743731751831,0.25343,82863.0,82862.0,0.0560651]
["bitfinex","BTCUSD",1743731752266,0.24136,82864.0,82862.0,0.0560651]
["bitfinex","BTCUSD",1743731752588,0.25343,82863.0,82862.0,0.0560651]
["bitfinex","BTCUSD",1743731752987,0.25343,82863.0,82862.0,0.0540651]
["bitfinex","BTCUSD",1743731753223,0.25343,82863.0,82862.0,0.0520651]
["bitfinex","BTCUSD",1743731753437,0.25343,82863.0,82862.0,0.0540651]
["bitfinex","BTCUSD",1743731753989,0.25343,82863.0,82862.0,0.0520651]
["bitfinex","BTCUSD",1743731755122,0.25343,82863.0,82862.0,0.0540651]
["bitfinex","BTCUSD",1743731755702,0.241362,82863.0,82862.0,0.0560651]
["bitfinex","BTCUSD",1743731755914,0.253423,82866.0,82862.0,0.0560651]
["bitfinex","BTCUSD",1743731756122,0.241362,82863.0,82862.0,0.0560651]
["bitfinex","BTCUSD",1743731756696,0.241362,82863.0,82862.0,0.0540651]
["bitfinex","BTCUSD",1743731756899,0.25343,82863.0,82862.0,0.0540651]
["bitfinex","BTCUSD",1743731757095,0.25343,82863.0,82862.0,0.0560651]
["bitfinex","BTCUSD",1743731757682,0.25343,82863.0,82862.0,0.051165]
["bitfinex","BTCUSD",1743731758132,0.25343,82863.0,82862.0,0.049165]
["bitfinex","BTCUSD",1743731758742,0.35802603,82863.0,82862.0,0.002165]
["bitfinex","BTCUSD",1743731759099,0.25343,82863.0,82862.0,0.002165]
["bitfinex","BTCUSD",1743731759735,0.25343,82863.0,82862.0,0.004165]
["bitfinex","BTCUSD",1743731759948,0.25343,82863.0,82862.0,0.002165]
["bitfinex","BTCUSD",1743731760073,0.25343,82863.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743731760261,0.25343,82863.0,82862.0,0.001165]
["bitfinex","BTCUSD",1743731761541,0.35802603,82863.0,82862.0,0.001165]
["bitfinex","BTCUSD",1743731761900,0.25343,82863.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743731762331,0.25343,82863.0,82862.0,0.001165]
["bitfinex","BTCUSD",1743731772669,0.012069,82851.0,82850.0,0.0009979]
["bitfinex","BTCUSD",1743731772879,0.253478,82847.0,82846.0,0.0001647]
["bitfinex","BTCUSD",1743731773480,0.18401993,82848.0,82846.0,0.0001647]
["bitfinex","BTCUSD",1743731773689,0.25587986,82847.0,82846.0,0.0001647]
["bitfinex","BTCUSD",1743731773891,0.253478,82847.0,82846.0,0.0001647]
["bitfinex","BTCUSD",1743731775341,0.258478,82847.0,82846.0,0.0011647]
["bitfinex","BTCUSD",1743731775543,0.263478,82847.0,82846.0,0.0021647]
["bitfinex","BTCUSD",1743731775743,0.253478,82847.0,82846.0,0.0001647]
["bitfinex","BTCUSD",1743731776096,0.258478,82847.0,82846.0,0.0011647]
["bitfinex","BTCUSD",1743731776303,0.263478,82847.0,82846.0,0.0021647]
["bitfinex","BTCUSD",1743731781258,0.35892089,82847.0,82846.0,0.0021647]
["bitfinex","BTCUSD",1743731783553,0.263478,82847.0,82846.0,0.0021647]
["bitfinex","BTCUSD",1743731791149,0.258478,82847.0,82846.0,0.0011647]
["bitfinex","BTCUSD",1743731791348,0.258478,82847.0,82846.0,0.0001647]
["bitfinex","BTCUSD",1743731791349,0.253478,82847.0,82846.0,0.0001647]
["bitfinex","BTCUSD",1743731799274,0.241408,82847.0,82846.0,0.0001647]
["bitfinex","BTCUSD",1743731799486,0.241408,82847.0,82846.0,0.17186767]
["bitfinex","BTCUSD",1743731799696,0.00033,82848.0,82846.0,0.27056988]
["bitfinex","BTCUSD",1743731799900,0.00033,82848.0,82847.0,0.17250297]
["bitfinex","BTCUSD",1743731800124,0.253805,82848.0,82847.0,0.17779829]
["bitfinex","BTCUSD",1743731800876,0.253805,82848.0,82847.0,0.05489532]
["bitfinex","BTCUSD",1743731801213,0.253805,82848.0,82847.0,0.0496]
["bitfinex","BTCUSD",1743731801419,0.3564329,82848.0,82847.0,0.0506]
["bitfinex","BTCUSD",1743731801622,0.3564329,82848.0,82847.0,0.001]
["bitfinex","BTCUSD",1743731801983,0.241403,82849.0,82847.0,0.001]
["bitfinex","BTCUSD",1743731802181,0.25587686,82848.0,82847.0,0.002]
["bitfinex","BTCUSD",1743731802407,0.253475,82848.0,82847.0,0.002]
["bitfinex","BTCUSD",1743731805873,0.02661085,82847.0,82846.0,7e-07]
["bitfinex","BTCUSD",1743731805983,0.02661085,82847.0,82835.0,0.0009934]
["bitfinex","BTCUSD",1743731805984,0.112071,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743731806185,1.05221158,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743731806385,1.04980972,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743731806594,0.90204682,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743731806799,0.26806485,82832.0,82831.0,9e-07]
["bitfinex","BTCUSD",1743731807007,0.95366782,82832.0,82831.0,9e-07]
["bitfinex","BTCUSD",1743731807255,0.95866782,82832.0,82831.0,9e-07]
["bitfinex","BTCUSD",1743731807452,0.1,82810.0,82804.0,0.10865482]
["bitfinex","BTCUSD",1743731807657,0.253607,82805.0,82804.0,0.10865482]
["bitfinex","BTCUSD",1743731808065,0.253617,82802.0,82800.0,0.00140069]
["bitfinex","BTCUSD",1743731808436,0.26815785,82802.0,82800.0,0.00140069]
["bitfinex","BTCUSD",1743731808659,0.39106082,82802.0,82800.0,0.00140069]
["bitfinex","BTCUSD",1743731808918,0.253617,82802.0,82800.0,0.00140069]
["bitfinex","BTCUSD",1743731809116,0.39152005,82802.0,82800.0,0.00140069]
["bitfinex","BTCUSD",1743731809318,0.41543695,82802.0,82800.0,0.00140069]
["bitfinex","BTCUSD",1743731809932,0.53833463,82802.0,82800.0,0.00140069]
["bitfinex","BTCUSD",1743731810141,0.1,82798.0,82797.0,6.9e-07]
["bitfinex","BTCUSD",1743731810518,0.253684,82780.0,82779.0,7.2e-07]
["bitfinex","BTCUSD",1743731810868,0.46117183,82780.0,82779.0,7.2e-07]
["bitfinex","BTCUSD",1743731811124,0.01454085,82780.0,82779.0,7.2e-07]
["bitfinex","BTCUSD",1743731811302,0.241603,82781.0,82779.0,7.2e-07]
["bitfinex","BTCUSD",1743731811617,0.01208,82780.0,82779.0,7.2e-07]
["bitfinex","BTCUSD",1743731811833,0.241604,82780.0,82779.0,7.2e-07]
["bitfinex","BTCUSD",1743731812030,0.253684,82780.0,82779.0,7.2e-07]
["bitfinex","BTCUSD",1743731812255,0.38158697,82780.0,82779.0,0.00100072]
["bitfinex","BTCUSD",1743731812478,0.39612782,82780.0,82779.0,0.00100072]
["bitfinex","BTCUSD",1743731812675,0.258684,82780.0,82779.0,0.00100072]
["bitfinex","BTCUSD",1743731812910,0.40987117,82780.0,82779.0,0.00100072]
["bitfinex","BTCUSD",1743731813063,0.42441202,82780.0,82779.0,0.00100072]
["bitfinex","BTCUSD",1743731813223,0.42941202,82780.0,82779.0,0.00200072]
["bitfinex","BTCUSD",1743731813431,0.42941202,82780.0,82771.0,7.2e-07]
["bitfinex","BTCUSD",1743731813432,0.453708,82772.0,82771.0,7.2e-07]
["bitfinex","BTCUSD",1743731813642,0.59115182,82772.0,82771.0,7.2e-07]
["bitfinex","BTCUSD",1743731813850,0.676845,82772.0,82771.0,7.2e-07]
["bitfinex","BTCUSD",1743731814246,0.38986328,82772.0,82771.0,7.2e-07]
["bitfinex","BTCUSD",1743731814704,0.40240323,82772.0,82771.0,7.2e-07]
["bitfinex","BTCUSD",1743731815007,0.32171005,82772.0,82771.0,0.00100072]
["bitfinex","BTCUSD",1743731815250,0.32171005,82772.0,82771.0,0.00200072]
["bitfinex","BTCUSD",1743731815251,0.32671005,82772.0,82771.0,0.00200072]
["bitfinex","BTCUSD",1743731815422,0.18926623,82772.0,82771.0,0.00200072]
["bitfinex","BTCUSD",1743731816177,0.81807106,82772.0,82771.0,7.2e-07]
["bitfinex","BTCUSD",1743731816387,0.81807106,82772.0,82733.0,0.0499]
["bitfinex","BTCUSD",1743731816388,0.012084,82748.0,82737.0,0.253815]
["bitfinex","BTCUSD",1743731816588,0.012084,82748.0,82738.0,0.13003685]
["bitfinex","BTCUSD",1743731816589,0.241707,82745.0,82738.0,0.13003685]
["bitfinex","BTCUSD",1743731816793,0.012085,82746.0,82738.0,0.13003685]
["bitfinex","BTCUSD",1743731817005,0.241711,82744.0,82738.0,0.13003685]
["bitfinex","BTCUSD",1743731817258,0.012084,82754.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743731817475,0.012083,82756.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743731817677,0.012083,82758.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743731817678,0.253755,82757.0,82748.0,0.00764642]
["bitfinex","BTCUSD",1743731817889,0.241687,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743731818098,0.241687,82752.0,82747.0,0.00764967]
["bitfinex","BTCUSD",1743731818604,0.012084,82752.0,82747.0,0.00764967]
["bitfinex","BTCUSD",1743731818808,0.012084,82750.0,82747.0,0.00764967]
["bitfinex","BTCUSD",1743731819186,0.012084,82750.0,82743.0,0.14396]
["bitfinex","BTCUSD",1743731819386,0.253777,82750.0,82748.0,0.00764642]
["bitfinex","BTCUSD",1743731819592,0.012084,82754.0,82747.0,0.241698]
["bitfinex","BTCUSD",1743731819796,0.00045895,82756.0,82749.0,0.00764317]
["bitfinex","BTCUSD",1743731820001,0.241689,82751.0,82748.0,0.00770092]
["bitfinex","BTCUSD",1743731820352,0.253773,82751.0,82749.0,0.00769767]
["bitfinex","BTCUSD",1743731820557,0.012084,82750.0,82749.0,0.00769767]
["bitfinex","BTCUSD",1743731820756,0.012084,82750.0,82746.0,0.0009942]
["bitfinex","BTCUSD",1743731820961,0.253773,82751.0,82749.0,0.00769767]
["bitfinex","BTCUSD",1743731821179,0.241685,82753.0,82749.0,0.05293468]
["bitfinex","BTCUSD",1743731821374,0.253773,82751.0,82750.0,0.00769441]
["bitfinex","BTCUSD",1743731821792,0.253773,82751.0,82748.0,0.003]
["bitfinex","BTCUSD",1743731821981,0.253773,82751.0,82750.0,0.00769441]
["bitfinex","BTCUSD",1743731822183,0.253773,82751.0,82749.0,0.00769767]
["bitfinex","BTCUSD",1743731822384,0.253773,82751.0,82750.0,0.00769441]
["bitfinex","BTCUSD",1743731822742,0.253773,82751.0,82748.0,0.003]
["bitfinex","BTCUSD",1743731822943,0.241674,82757.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743731823130,0.012084,82750.0,82749.0,0.05759767]
["bitfinex","BTCUSD",1743731823327,0.253775,82750.0,82749.0,0.00769767]
["bitfinex","BTCUSD",1743731823581,0.253775,82750.0,82742.0,0.0499]
["bitfinex","BTCUSD",1743731823582,0.2417,82748.0,82742.0,0.0499]
["bitfinex","BTCUSD",1743731823818,0.2417,82748.0,82745.0,0.26750297]
["bitfinex","BTCUSD",1743731823970,0.2417,82748.0,82746.0,0.00770743]
["bitfinex","BTCUSD",1743731824382,0.253784,82748.0,82746.0,0.00770743]
["bitfinex","BTCUSD",1743731825408,0.012085,82747.0,82746.0,0.00770743]
["bitfinex","BTCUSD",1743731825635,0.253773,82751.0,82746.0,0.02822817]
["bitfinex","BTCUSD",1743731825909,0.241698,82748.0,82746.0,0.00870743]
["bitfinex","BTCUSD",1743731826110,0.253782,82748.0,82746.0,0.00870743]
["bitfinex","BTCUSD",1743731826310,0.01448686,82747.0,82746.0,0.00870743]
["bitfinex","BTCUSD",1743731826518,0.253797,82743.0,82742.0,0.0499]
["bitfinex","BTCUSD",1743731826721,0.253797,82743.0,82742.0,0.05766686]
["bitfinex","BTCUSD",1743731826927,0.241708,82745.0,82742.0,0.05766686]
["bitfinex","BTCUSD",1743731827186,0.012085,82743.0,82742.0,0.05766686]
["bitfinex","BTCUSD",1743731827393,0.01448686,82743.0,82742.0,0.00776686]
["bitfinex","BTCUSD",1743731827601,0.253864,82722.0,82717.0,0.0462]
["bitfinex","BTCUSD",1743731827781,0.012087,82731.0,82717.0,0.0462]
["bitfinex","BTCUSD",1743731827782,0.241751,82730.0,82721.0,0.241774]
["bitfinex","BTCUSD",1743731827986,0.241751,82730.0,82721.0,0.36467697]
["bitfinex","BTCUSD",1743731828215,0.241756,82728.0,82722.0,0.0065736]
["bitfinex","BTCUSD",1743731828390,0.012087,82728.0,82722.0,0.0065736]
["bitfinex","BTCUSD",1743731828629,0.241762,82726.0,82722.0,0.0065736]
["bitfinex","BTCUSD",1743731828831,0.012088,82723.0,82722.0,0.0065736]
["bitfinex","BTCUSD",1743731829247,0.00045867,82726.0,82721.0,0.253864]
["bitfinex","BTCUSD",1743731829449,0.00045867,82726.0,82725.0,0.253852]
["bitfinex","BTCUSD",1743731829651,0.00045867,82726.0,82723.0,0.241768]
["bitfinex","BTCUSD",1743731829844,0.00045867,82726.0,82725.0,0.0066991]
["bitfinex","BTCUSD",1743731829972,0.00045867,82726.0,82724.0,0.12960533]
["bitfinex","BTCUSD",1743731830174,0.00045867,82726.0,82725.0,0.0066991]
["bitfinex","BTCUSD",1743731830789,0.01254667,82726.0,82725.0,0.0066991]
["bitfinex","BTCUSD",1743731830967,0.253852,82725.0,82724.0,0.0009849]
["bitfinex","BTCUSD",1743731831169,0.35674477,82725.0,82724.0,0.0009849]
["bitfinex","BTCUSD",1743731831430,0.35674477,82725.0,82724.0,0.00768572]
["bitfinex","BTCUSD",1743731831636,0.253871,82719.0,82718.0,0.0001649]
["bitfinex","BTCUSD",1743731832793,0.02473548,82723.0,82718.0,0.0001649]
["bitfinex","BTCUSD",1743731833125,0.253871,82719.0,82718.0,0.0001649]
["bitfinex","BTCUSD",1743731833485,0.253863,82722.0,82718.0,0.0021649]
["bitfinex","BTCUSD",1743731833716,1.624268,82750.0,82718.0,0.13715687]
["bitfinex","BTCUSD",1743731833717,0.00045867,82726.0,82718.0,0.13715687]
["bitfinex","BTCUSD",1743731833895,0.00045867,82726.0,82725.0,0.241764]
["bitfinex","BTCUSD",1743731834104,0.00045867,82726.0,82722.0,0.253855]
["bitfinex","BTCUSD",1743731834301,0.00045867,82726.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743731834499,0.00045867,82726.0,82725.0,0.253852]
["bitfinex","BTCUSD",1743731834704,0.00045867,82726.0,82724.0,0.12290297]
["bitfinex","BTCUSD",1743731835127,0.00045867,82726.0,82725.0,0.1892986]
["bitfinex","BTCUSD",1743731835639,0.00045867,82726.0,82725.0,0.1782081]
["bitfinex","BTCUSD",1743731836477,0.00045867,82726.0,82725.0,0.00860513]
["bitfinex","BTCUSD",1743731836478,0.01254667,82726.0,82725.0,0.00860513]
["bitfinex","BTCUSD",1743731836686,0.01254667,82726.0,82725.0,0.0009975]
["bitfinex","BTCUSD",1743731836841,0.01254667,82726.0,82725.0,0.0049975]
["bitfinex","BTCUSD",1743731837036,0.11412844,82726.0,82725.0,0.0039975]
["bitfinex","BTCUSD",1743731837443,0.1165303,82726.0,82725.0,0.003]
["bitfinex","BTCUSD",1743731837931,0.012089,82719.0,82718.0,0.0001649]
["bitfinex","BTCUSD",1743731838110,0.25627286,82719.0,82718.0,0.0001649]
["bitfinex","BTCUSD",1743731838331,0.33027019,82719.0,82718.0,0.0001649]
["bitfinex","BTCUSD",1743731838580,0.253871,82719.0,82718.0,0.0001649]
["bitfinex","BTCUSD",1743731840082,0.253871,82719.0,82718.0,0.0011649]
["bitfinex","BTCUSD",1743731840484,0.253871,82719.0,82718.0,0.0021649]
["bitfinex","BTCUSD",1743731841491,0.253871,82719.0,82718.0,0.0011649]
["bitfinex","BTCUSD",1743731841693,0.241779,82720.0,82718.0,0.0011649]
["bitfinex","BTCUSD",1743731842062,0.241776,82721.0,82720.0,0.0462]
["bitfinex","BTCUSD",1743731842264,0.253864,82721.0,82720.0,0.16910297]
["bitfinex","BTCUSD",1743731842669,0.253864,82721.0,82720.0,0.17685195]
["bitfinex","BTCUSD",1743731843360,0.253864,82721.0,82720.0,0.17785195]
["bitfinex","BTCUSD",1743731843575,0.253858,82724.0,82720.0,0.17785195]
["bitfinex","BTCUSD",1743731843781,0.012088,82723.0,82721.0,0.12290297]
["bitfinex","BTCUSD",1743731843999,0.012088,82725.0,82721.0,0.12290297]
["bitfinex","BTCUSD",1743731844113,0.253861,82723.0,82722.0,0.00774247]
["bitfinex","BTCUSD",1743731844534,0.253864,82721.0,82720.0,0.001]
["bitfinex","BTCUSD",1743731845456,0.253871,82719.0,82718.0,0.0001649]
["bitfinex","BTCUSD",1743731847529,0.259871,82719.0,82718.0,0.0001649]
["bitfinex","BTCUSD",1743731848738,0.011,82719.0,82718.0,0.0001649]
["bitfinex","BTCUSD",1743731848942,0.023089,82719.0,82718.0,0.0001649]
["bitfinex","BTCUSD",1743731849105,0.264871,82719.0,82718.0,0.0001649]
["bitfinex","BTCUSD",1743731850007,0.27941185,82719.0,82718.0,9e-07]
["bitfinex","BTCUSD",1743731850616,0.27941185,82719.0,82703.0,0.0009976]
["bitfinex","BTCUSD",1743731850617,0.26843285,82712.0,82711.0,9e-07]
["bitfinex","BTCUSD",1743731851229,0.253892,82712.0,82711.0,9e-07]
["bitfinex","BTCUSD",1743731851461,0.35307198,82712.0,82711.0,9e-07]
["bitfinex","BTCUSD",1743731851611,0.253917,82704.0,82703.0,5e-07]
["bitfinex","BTCUSD",1743731851814,0.253928,82700.0,82699.0,0.02496]
["bitfinex","BTCUSD",1743731852846,0.241823,82705.0,82699.0,0.02496]
["bitfinex","BTCUSD",1743731853022,0.241823,82705.0,82699.0,0.02596]
["bitfinex","BTCUSD",1743731853023,0.00045838,82700.0,82699.0,0.02596]
["bitfinex","BTCUSD",1743731853397,0.01254938,82700.0,82699.0,0.02496]
["bitfinex","BTCUSD",1743731854127,0.00045838,82700.0,82699.0,0.44989497]
["bitfinex","BTCUSD",1743731854365,0.00045838,82700.0,82699.0,0.25179563]
["bitfinex","BTCUSD",1743731854767,0.00045838,82700.0,82699.0,0.12889266]
["bitfinex","BTCUSD",1743731854965,0.01254938,82700.0,82699.0,0.03453816]
["bitfinex","BTCUSD",1743731855172,0.01254938,82700.0,82699.0,0.03355796]
["bitfinex","BTCUSD",1743731855388,0.01254938,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731855785,0.01495124,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731855986,0.09383196,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731856231,0.01495124,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731856761,0.36709023,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731856962,0.35254938,82700.0,82699.0,0.0261253]
["bitfinex","BTCUSD",1743731857418,0.35254938,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731857798,0.35354938,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731858199,0.35254938,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731858640,0.36254938,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731859033,0.02254938,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731859411,0.26438638,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731859672,0.02254938,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731859878,0.01045838,82700.0,82699.0,0.20832027]
["bitfinex","BTCUSD",1743731860087,0.02254938,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731860300,0.04720153,82700.0,82699.0,0.03450034]
["bitfinex","BTCUSD",1743731860473,0.04720153,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731860474,0.01455389,82700.0,82699.0,0.0251253]
["bitfinex","BTCUSD",1743731860920,0.012092,82697.0,82696.0,0.0001649]
["bitfinex","BTCUSD",1743731861131,0.01449386,82697.0,82696.0,0.0001649]
["bitfinex","BTCUSD",1743731861550,0.01449386,82697.0,82696.0,9e-07]
["bitfinex","BTCUSD",1743731861551,0.012092,82697.0,82696.0,9e-07]
["bitfinex","BTCUSD",1743731861755,0.01449386,82697.0,82696.0,9e-07]
["bitfinex","BTCUSD",1743731861958,0.24184,82699.0,82696.0,9e-07]
["bitfinex","BTCUSD",1743731862369,0.253984,82682.0,82681.0,0.0492459]
["bitfinex","BTCUSD",1743731863015,0.012093,82686.0,82681.0,0.0492459]
["bitfinex","BTCUSD",1743731863233,0.253966,82688.0,82682.0,0.0488]
["bitfinex","BTCUSD",1743731863435,0.012094,82683.0,82682.0,0.01022036]
["bitfinex","BTCUSD",1743731864051,0.253974,82686.0,82681.0,0.0492459]
["bitfinex","BTCUSD",1743731864052,0.253973,82686.0,82681.0,0.0492459]
["bitfinex","BTCUSD",1743731864259,0.012094,82685.0,82681.0,0.06025999]
["bitfinex","BTCUSD",1743731864467,0.012094,82684.0,82681.0,0.0492459]
["bitfinex","BTCUSD",1743731864667,0.012094,82683.0,82682.0,0.01023032]
["bitfinex","BTCUSD",1743731864888,0.258981,82683.0,82681.0,0.0492459]
["bitfinex","BTCUSD",1743731865089,0.012094,82682.0,82681.0,0.0492459]
["bitfinex","BTCUSD",1743731865516,0.012094,82682.0,82681.0,0.0502459]
["bitfinex","BTCUSD",1743731865726,0.012094,82682.0,82681.0,0.0492459]
["bitfinex","BTCUSD",1743731866136,0.012094,82682.0,82681.0,0.0502459]
["bitfinex","BTCUSD",1743731867264,0.012094,82682.0,82681.0,0.0492459]
["bitfinex","BTCUSD",1743731868844,0.012094,82682.0,82681.0,0.0494112]
["bitfinex","BTCUSD",1743731869996,0.012094,82682.0,82680.0,8e-07]
["bitfinex","BTCUSD",1743731869997,0.253987,82681.0,82680.0,8e-07]
["bitfinex","BTCUSD",1743731870158,0.253987,82681.0,82662.0,8e-07]
["bitfinex","BTCUSD",1743731870159,0.254043,82663.0,82662.0,8e-07]
["bitfinex","BTCUSD",1743731870963,0.012098,82652.0,82651.0,8e-07]
["bitfinex","BTCUSD",1743731871167,0.59647786,82652.0,82651.0,8e-07]
["bitfinex","BTCUSD",1743731871342,0.594076,82652.0,82651.0,8e-07]
["bitfinex","BTCUSD",1743731871681,0.594076,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731872512,0.61645375,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731873628,0.37237775,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731873836,0.38447575,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731874083,0.35,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731874296,0.01,82652.0,82651.0,0.17006215]
["bitfinex","BTCUSD",1743731874513,0.01,82652.0,82651.0,0.21708647]
["bitfinex","BTCUSD",1743731874725,0.01,82652.0,82651.0,0.17756718]
["bitfinex","BTCUSD",1743731875363,0.005,82652.0,82651.0,0.17756718]
["bitfinex","BTCUSD",1743731875573,0.241957,82660.0,82651.0,0.13086718]
["bitfinex","BTCUSD",1743731875812,0.012097,82661.0,82652.0,0.12290297]
["bitfinex","BTCUSD",1743731876014,0.012097,82661.0,82651.0,0.00796421]
["bitfinex","BTCUSD",1743731876015,0.012098,82652.0,82651.0,0.00796421]
["bitfinex","BTCUSD",1743731876224,0.09071986,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731876855,0.01449986,82652.0,82651.0,0.00445918]
["bitfinex","BTCUSD",1743731877067,0.012098,82652.0,82651.0,0.00445918]
["bitfinex","BTCUSD",1743731877242,0.012098,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731877471,0.017098,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731877672,0.022098,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731877876,0.01949986,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731878084,0.017098,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731878290,0.022098,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731878713,0.01,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731879122,0.022098,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731879549,0.050925,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731879754,0.022098,82652.0,82651.0,0.00045918]
["bitfinex","BTCUSD",1743731880188,0.01,82652.0,82651.0,0.17306215]
["bitfinex","BTCUSD",1743731880395,0.01,82652.0,82651.0,0.41520855]
["bitfinex","BTCUSD",1743731880669,0.01,82652.0,82651.0,0.50783002]
["bitfinex","BTCUSD",1743731881119,0.241895,82681.0,82669.0,0.0497]
["bitfinex","BTCUSD",1743731881329,0.0124248,82682.0,82681.0,0.241893]
["bitfinex","BTCUSD",1743731881330,0.0003308,82682.0,82681.0,0.241893]
["bitfinex","BTCUSD",1743731881542,0.0003308,82682.0,82681.0,0.37688997]
["bitfinex","BTCUSD",1743731881753,0.0003308,82682.0,82681.0,0.43268001]
["bitfinex","BTCUSD",1743731881967,0.0003308,82682.0,82681.0,0.44619629]
["bitfinex","BTCUSD",1743731882363,0.0003308,82682.0,82681.0,0.43268001]
["bitfinex","BTCUSD",1743731882642,0.01209,82712.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743731882838,0.4158,82764.0,82707.0,0.253904]
["bitfinex","BTCUSD",1743731882839,0.10759993,82720.0,82707.0,0.253904]
["bitfinex","BTCUSD",1743731883051,0.10759993,82720.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743731883263,0.012089,82714.0,82710.0,0.0471]
["bitfinex","BTCUSD",1743731883476,0.10759993,82720.0,82711.0,0.12290297]
["bitfinex","BTCUSD",1743731883681,0.10759993,82720.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743731883889,0.10759993,82720.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743731884098,0.10759993,82720.0,82718.0,0.13499197]
["bitfinex","BTCUSD",1743731884351,0.10759993,82720.0,82718.0,0.12290297]
["bitfinex","BTCUSD",1743731884570,0.10759993,82720.0,82718.0,0.13499197]
["bitfinex","BTCUSD",1743731884755,0.0053306,82719.0,82718.0,0.12290297]
["bitfinex","BTCUSD",1743731884951,0.0053306,82719.0,82718.0,0.13499197]
["bitfinex","BTCUSD",1743731885181,0.005,82719.0,82718.0,0.12290297]
["bitfinex","BTCUSD",1743731885392,0.005,82719.0,82718.0,0.13499197]
["bitfinex","BTCUSD",1743731885596,0.253846,82727.0,82718.0,0.37677497]
["bitfinex","BTCUSD",1743731885803,0.012088,82726.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743731886012,0.241772,82723.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743731886224,0.012088,82726.0,82719.0,0.16555177]
["bitfinex","BTCUSD",1743731886368,0.012088,82726.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743731886369,0.012088,82722.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743731886577,0.253852,82725.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743731886786,0.012087,82727.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743731886987,0.253847,82727.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743731887190,0.24175,82730.0,82720.0,0.2868436]
["bitfinex","BTCUSD",1743731887365,0.24175,82730.0,82717.0,0.061789]
["bitfinex","BTCUSD",1743731887366,0.012088,82722.0,82721.0,0.12290297]
["bitfinex","BTCUSD",1743731887574,0.005,82722.0,82721.0,0.12290297]
["bitfinex","BTCUSD",1743731888131,0.012088,82723.0,82721.0,0.12290297]
["bitfinex","BTCUSD",1743731888313,0.012088,82722.0,82721.0,0.12290297]
["bitfinex","BTCUSD",1743731888668,0.25382,82736.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743731888874,0.012086,82738.0,82723.0,0.16263508]
["bitfinex","BTCUSD",1743731889081,0.012087,82733.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743731889285,0.253838,82730.0,82725.0,0.12844499]
["bitfinex","BTCUSD",1743731889495,0.241761,82726.0,82725.0,0.00554202]
["bitfinex","BTCUSD",1743731889702,0.253849,82726.0,82717.0,0.0497]
["bitfinex","BTCUSD",1743731889912,0.253862,82722.0,82718.0,0.12290297]
["bitfinex","BTCUSD",1743731890312,0.253862,82722.0,82718.0,0.11170297]
["bitfinex","BTCUSD",1743731890513,0.241779,82721.0,82718.0,0.11170297]
["bitfinex","BTCUSD",1743731890940,0.241793,82716.0,82711.0,7.211e-05]
["bitfinex","BTCUSD",1743731891200,0.253871,82719.0,82711.0,7.211e-05]
["bitfinex","BTCUSD",1743731891201,0.24177,82724.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743731891390,0.012087,82727.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743731891596,0.241764,82725.0,82717.0,0.37677997]
["bitfinex","BTCUSD",1743731891938,0.241764,82725.0,82718.0,0.003]
["bitfinex","BTCUSD",1743731892139,0.012088,82726.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743731892140,0.253858,82724.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743731892470,0.253821,82735.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743731892701,0.2420606,82737.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743731892702,0.012087,82733.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743731892905,0.253833,82732.0,82725.0,0.36466697]
["bitfinex","BTCUSD",1743731893104,0.241761,82726.0,82725.0,0.12290297]
["bitfinex","BTCUSD",1743731893396,0.012089,82718.0,82717.0,0.002]
["bitfinex","BTCUSD",1743731893598,0.253873,82719.0,82717.0,0.12490297]
["bitfinex","BTCUSD",1743731893799,0.012089,82718.0,82717.0,0.12490297]
["bitfinex","BTCUSD",1743731894001,0.01449086,82718.0,82717.0,0.002]
["bitfinex","BTCUSD",1743731894198,0.01449086,82718.0,82711.0,7.211e-05]
["bitfinex","BTCUSD",1743731894199,0.241788,82717.0,82711.0,7.211e-05]
["bitfinex","BTCUSD",1743731894412,0.012088,82723.0,82711.0,7.211e-05]
["bitfinex","BTCUSD",1743731894413,0.012087,82728.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743731894621,0.012088,82725.0,82716.0,0.12290297]
["bitfinex","BTCUSD",1743731894999,0.012088,82723.0,82717.0,0.002]
["bitfinex","BTCUSD",1743731895198,0.012088,82723.0,82718.0,0.12290297]
["bitfinex","BTCUSD",1743731895406,0.241773,82722.0,82718.0,0.12290297]
["bitfinex","BTCUSD",1743731895533,0.253855,82724.0,82718.0,0.12290297]
["bitfinex","BTCUSD",1743731895534,0.253855,82724.0,82719.0,0.00500965]
["bitfinex","BTCUSD",1743731895778,0.012088,82721.0,82720.0,0.12290297]
["bitfinex","BTCUSD",1743731895972,0.253877,82717.0,82716.0,0.002]
["bitfinex","BTCUSD",1743731896153,0.253892,82712.0,82711.0,7.211e-05]
["bitfinex","BTCUSD",1743731896527,0.253867,82720.0,82711.0,7.211e-05]
["bitfinex","BTCUSD",1743731896528,0.012087,82730.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743731896727,0.253865,82721.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743731896977,0.012089,82715.0,82711.0,7.211e-05]
["bitfinex","BTCUSD",1743731897154,0.253883,82715.0,82712.0,0.12290297]
["bitfinex","BTCUSD",1743731897357,0.012089,82716.0,82712.0,0.12290297]
["bitfinex","BTCUSD",1743731897551,0.241779,82720.0,82712.0,0.12290297]
["bitfinex","BTCUSD",1743731897920,0.241772,82723.0,82719.0,0.001]
["bitfinex","BTCUSD",1743731898196,0.012088,82722.0,82714.0,0.241796]
["bitfinex","BTCUSD",1743731898414,0.253864,82721.0,82715.0,0.12290297]
["bitfinex","BTCUSD",1743731898651,0.253864,82721.0,82712.0,0.005]
["bitfinex","BTCUSD",1743731898652,0.012089,82716.0,82712.0,0.005]
["bitfinex","BTCUSD",1743731898847,0.012089,82713.0,82712.0,0.005]
["bitfinex","BTCUSD",1743731899093,0.012089,82713.0,82712.0,0.003]
["bitfinex","BTCUSD",1743731899298,0.012089,82719.0,82712.0,0.003]
["bitfinex","BTCUSD",1743731899427,0.012089,82716.0,82714.0,0.002]
["bitfinex","BTCUSD",1743731899689,0.25388,82716.0,82715.0,0.12290297]
["bitfinex","BTCUSD",1743731899926,0.012089,82715.0,82714.0,0.002]
["bitfinex","BTCUSD",1743731900116,0.35449086,82715.0,82714.0,0.002]
["bitfinex","BTCUSD",1743731900293,0.352089,82715.0,82714.0,0.002]
["bitfinex","BTCUSD",1743731900495,0.01209,82712.0,82711.0,7.211e-05]
["bitfinex","BTCUSD",1743731900723,0.60029251,82712.0,82711.0,7.211e-05]
["bitfinex","BTCUSD",1743731900925,0.59789065,82712.0,82711.0,1.1e-07]
["bitfinex","BTCUSD",1743731901094,0.48953382,82712.0,82711.0,1.1e-07]
["bitfinex","BTCUSD",1743731901700,0.49553382,82712.0,82711.0,1.1e-07]
["bitfinex","BTCUSD",1743731902093,0.012095,82672.0,82662.0,0.0451]
["bitfinex","BTCUSD",1743731902297,0.241918,82673.0,82663.0,0.1284741]
["bitfinex","BTCUSD",1743731902500,0.01454085,82700.0,82675.0,0.254004]
["bitfinex","BTCUSD",1743731902501,0.012094,82684.0,82675.0,0.254004]
["bitfinex","BTCUSD",1743731902723,0.352094,82685.0,82676.0,0.16834608]
["bitfinex","BTCUSD",1743731902924,0.006,82712.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743731902925,0.012091,82704.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743731903129,0.241829,82703.0,82695.0,0.12290297]
["bitfinex","BTCUSD",1743731903449,0.241829,82703.0,82695.0,0.12840039]
["bitfinex","BTCUSD",1743731903450,0.241835,82701.0,82695.0,0.12840039]
["bitfinex","BTCUSD",1743731903657,0.253922,82703.0,82695.0,0.12840039]
["bitfinex","BTCUSD",1743731903865,0.012092,82696.0,82695.0,0.00549742]
["bitfinex","BTCUSD",1743731904064,0.012094,82682.0,82679.0,0.00241874]
["bitfinex","BTCUSD",1743731904266,0.012094,82682.0,82680.0,0.12844928]
["bitfinex","BTCUSD",1743731904588,0.253987,82681.0,82680.0,0.12844928]
["bitfinex","BTCUSD",1743731904793,0.253987,82681.0,82680.0,0.00554631]
["bitfinex","BTCUSD",1743731904997,0.012094,82680.0,82679.0,0.00045838]
["bitfinex","BTCUSD",1743731905654,0.253987,82681.0,82679.0,0.00045838]
["bitfinex","BTCUSD",1743731905655,0.01454085,82703.0,82692.0,0.253953]
["bitfinex","BTCUSD",1743731905902,0.012093,82690.0,82679.0,0.00045838]
["bitfinex","BTCUSD",1743731906106,0.253949,82694.0,82684.0,0.253978]
["bitfinex","BTCUSD",1743731906308,0.241858,82693.0,82685.0,0.12290297]
["bitfinex","BTCUSD",1743731906519,0.012093,82691.0,82686.0,0.0147091]
["bitfinex","BTCUSD",1743731906717,0.25396,82690.0,82687.0,0.12290297]
["bitfinex","BTCUSD",1743731907055,0.253944,82696.0,82679.0,0.01255238]
["bitfinex","BTCUSD",1743731907056,0.241859,82693.0,82679.0,0.00345838]
["bitfinex","BTCUSD",1743731907255,0.0469,82709.0,82679.0,0.00345838]
["bitfinex","BTCUSD",1743731907256,0.012093,82690.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743731907458,0.012093,82691.0,82681.0,0.2621305]
["bitfinex","BTCUSD",1743731907658,0.012091,82705.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743731907939,0.012089,82714.0,82701.0,0.253923]
["bitfinex","BTCUSD",1743731908148,0.012089,82716.0,82704.0,0.241825]
["bitfinex","BTCUSD",1743731908356,0.241789,82717.0,82706.0,0.012091]
["bitfinex","BTCUSD",1743731908557,0.01209,82712.0,82707.0,0.12290297]
["bitfinex","BTCUSD",1743731908768,0.253886,82714.0,82707.0,0.12290297]
["bitfinex","BTCUSD",1743731909181,0.01209,82711.0,82695.0,0.300743]
["bitfinex","BTCUSD",1743731909353,0.241808,82710.0,82701.0,0.253926]
["bitfinex","BTCUSD",1743731909718,0.253898,82710.0,82702.0,0.13499397]
["bitfinex","BTCUSD",1743731909891,0.005,82705.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743731910098,0.005,82705.0,82704.0,0.13499397]
["bitfinex","BTCUSD",1743731910316,0.012089,82715.0,82706.0,0.012091]
["bitfinex","BTCUSD",1743731910518,0.01209,82711.0,82707.0,0.12290297]
["bitfinex","BTCUSD",1743731910716,0.012091,82705.0,82704.0,0.00542707]
["bitfinex","BTCUSD",1743731910918,0.012091,82705.0,82679.0,1.17922]
["bitfinex","BTCUSD",1743731910919,0.012094,82679.0,82671.0,0.0468]
["bitfinex","BTCUSD",1743731911148,0.012094,82679.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743731911359,0.012094,82679.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743731911360,0.253997,82678.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743731911528,0.012095,82677.0,82670.0,0.0520158]
["bitfinex","BTCUSD",1743731911736,0.241899,82680.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743731911900,0.012094,82679.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743731912096,0.241884,82684.0,82672.0,0.13741693]
["bitfinex","BTCUSD",1743731912313,0.32477092,82720.0,82672.0,0.13741693]
["bitfinex","BTCUSD",1743731912314,0.012092,82696.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743731912512,0.012092,82695.0,82689.0,0.12290297]
["bitfinex","BTCUSD",1743731912715,0.012092,82694.0,82689.0,0.12290297]
["bitfinex","BTCUSD",1743731913141,0.012092,82695.0,82689.0,0.12290297]
["bitfinex","BTCUSD",1743731913342,0.012092,82694.0,82689.0,0.12290297]
["bitfinex","BTCUSD",1743731913536,0.012092,82694.0,82689.0,0.12336135]
["bitfinex","BTCUSD",1743731913537,0.012093,82692.0,82689.0,0.12336135]
["bitfinex","BTCUSD",1743731913798,0.005,82696.0,82693.0,0.241858]
["bitfinex","BTCUSD",1743731913982,0.012091,82704.0,82694.0,0.36475797]
["bitfinex","BTCUSD",1743731914194,0.017092,82694.0,82689.0,0.00045838]
["bitfinex","BTCUSD",1743731914398,0.005,82694.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743731914567,0.31977092,82730.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743731914568,0.241846,82697.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743731914792,0.25395,82694.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743731915213,0.012093,82690.0,82689.0,0.00345838]
["bitfinex","BTCUSD",1743731915414,0.012093,82690.0,82689.0,0.00245838]
["bitfinex","BTCUSD",1743731915941,0.01449486,82690.0,82689.0,0.00245838]
["bitfinex","BTCUSD",1743731916432,0.012093,82690.0,82689.0,0.00045838]
["bitfinex","BTCUSD",1743731916585,0.06802837,82690.0,82689.0,3.8e-07]
["bitfinex","BTCUSD",1743731916786,0.20787405,82690.0,82689.0,3.8e-07]
["bitfinex","BTCUSD",1743731916990,0.15193868,82690.0,82689.0,3.8e-07]
["bitfinex","BTCUSD",1743731917186,0.012093,82690.0,82689.0,3.8e-07]
["bitfinex","BTCUSD",1743731917390,0.59396,82690.0,82689.0,3.8e-07]
["bitfinex","BTCUSD",1743731917593,0.352093,82690.0,82689.0,3.8e-07]
["bitfinex","BTCUSD",1743731918173,0.253998,82678.0,82669.0,0.241927]
["bitfinex","BTCUSD",1743731918378,0.012095,82678.0,82670.0,0.12290297]
["bitfinex","BTCUSD",1743731918830,0.012095,82675.0,82670.0,0.12290297]
["bitfinex","BTCUSD",1743731919038,0.012095,82672.0,82651.0,0.0251662]
["bitfinex","BTCUSD",1743731919237,0.012096,82669.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743731919393,0.012096,82671.0,82662.0,0.00855933]
["bitfinex","BTCUSD",1743731919593,0.012096,82670.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743731919788,0.012097,82664.0,82652.0,0.0468]
["bitfinex","BTCUSD",1743731919991,0.012097,82664.0,82638.0,0.34]
["bitfinex","BTCUSD",1743731919992,0.012098,82658.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743731920198,0.012097,82664.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743731920199,0.012096,82670.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743731920398,0.34,82681.0,82669.0,0.003]
["bitfinex","BTCUSD",1743731920607,0.00240186,82680.0,82669.0,0.003]
["bitfinex","BTCUSD",1743731920828,0.0466,82699.0,82669.0,0.003]
["bitfinex","BTCUSD",1743731920829,0.012096,82670.0,82669.0,0.003]
["bitfinex","BTCUSD",1743731921120,0.254001,82677.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743731921332,0.241926,82670.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743731921541,0.254014,82673.0,82664.0,0.25404]
["bitfinex","BTCUSD",1743731921738,0.012096,82670.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743731921939,0.254014,82673.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743731921940,0.012095,82673.0,82663.0,0.37694497]
["bitfinex","BTCUSD",1743731922142,0.012096,82669.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743731922340,0.254014,82673.0,82663.0,0.42673917]
["bitfinex","BTCUSD",1743731922556,0.012094,82683.0,82673.0,0.241914]
["bitfinex","BTCUSD",1743731922814,0.012093,82689.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743731922995,0.241892,82682.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743731923152,0.241891,82682.0,82674.0,0.13499797]
["bitfinex","BTCUSD",1743731923355,0.012095,82675.0,82669.0,0.002]
["bitfinex","BTCUSD",1743731923586,0.012095,82675.0,82670.0,0.12290297]
["bitfinex","BTCUSD",1743731923758,0.012095,82677.0,82670.0,0.12290297]
["bitfinex","BTCUSD",1743731923957,0.00545848,82680.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743731924181,0.012095,82678.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743731924378,0.012095,82675.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743731924581,0.012095,82678.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743731924857,0.012095,82675.0,82671.0,0.12290297]
["bitfinex","BTCUSD",1743731925011,0.241963,82657.0,82652.0,0.0469]
["bitfinex","BTCUSD",1743731925218,0.012098,82658.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743731925422,0.012098,82656.0,82652.0,0.12290297]
["bitfinex","BTCUSD",1743731925744,0.012098,82657.0,82652.0,0.12290297]
["bitfinex","BTCUSD",1743731925949,0.012098,82658.0,82652.0,0.12290297]
["bitfinex","BTCUSD",1743731926239,0.25406,82658.0,82652.0,0.12290297]
["bitfinex","BTCUSD",1743731926435,0.25406,82658.0,82652.0,0.12790297]
["bitfinex","BTCUSD",1743731926644,0.241947,82663.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743731927001,0.241947,82663.0,82652.0,0.12790297]
["bitfinex","BTCUSD",1743731927002,0.012097,82660.0,82652.0,0.12790297]
["bitfinex","BTCUSD",1743731927285,0.012097,82665.0,82655.0,0.12290297]
["bitfinex","BTCUSD",1743731927554,0.012097,82663.0,82655.0,0.17271539]
["bitfinex","BTCUSD",1743731927783,0.012097,82664.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743731928023,0.001,82663.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743731928230,0.001,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1743731928436,0.012096,82671.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743731928645,0.01454085,82696.0,82646.0,0.254094]
["bitfinex","BTCUSD",1743731928646,0.012097,82659.0,82646.0,0.254094]
["bitfinex","BTCUSD",1743731928867,0.254044,82663.0,82652.0,0.12290297]
["bitfinex","BTCUSD",1743731929057,0.012097,82661.0,82654.0,0.005]
["bitfinex","BTCUSD",1743731929273,0.012097,82665.0,82655.0,0.12290297]
["bitfinex","BTCUSD",1743731929449,0.254039,82665.0,82655.0,0.12290297]
["bitfinex","BTCUSD",1743731929597,0.254039,82665.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731929598,0.012098,82656.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731929803,0.012097,82659.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743731930004,0.254058,82658.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743731930245,0.012098,82657.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743731930471,0.254064,82656.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743731930680,0.012097,82659.0,82654.0,0.01232346]
["bitfinex","BTCUSD",1743731930901,0.25405,82661.0,82654.0,0.01232346]
["bitfinex","BTCUSD",1743731931097,0.241945,82664.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743731931305,0.25404,82664.0,82657.0,0.12290297]
["bitfinex","BTCUSD",1743731931731,0.012097,82663.0,82657.0,0.12290297]
["bitfinex","BTCUSD",1743731931944,0.254033,82666.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731931945,0.012098,82654.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731932157,0.25647486,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731932352,0.254073,82653.0,82652.0,0.0031654]
["bitfinex","BTCUSD",1743731932559,0.3060971,82653.0,82652.0,0.0031654]
["bitfinex","BTCUSD",1743731932691,0.3060971,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731932890,0.254073,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731933302,0.2747006,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731933557,0.2747006,82653.0,82652.0,0.0021654]
["bitfinex","BTCUSD",1743731933984,0.2747006,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731934184,0.2797006,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731934559,0.33428746,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731935110,0.33928746,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731935302,0.2847006,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731935503,0.40760357,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731935661,0.41714442,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731936068,0.42214442,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731936272,0.2847006,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731936899,0.2797006,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731937283,0.2847006,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731937504,0.0054582,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731937706,0.0175562,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731937950,0.0125562,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731938079,0.0175562,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731938278,0.0054582,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731938578,0.0125562,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731938779,0.0175562,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731939756,0.0225562,82653.0,82652.0,0.0001654]
["bitfinex","BTCUSD",1743731939987,0.0054582,82653.0,82652.0,0.13516637]
["bitfinex","BTCUSD",1743731940148,0.0054582,82653.0,82652.0,0.12306837]
["bitfinex","BTCUSD",1743731940335,0.0004582,82653.0,82652.0,0.36504637]
["bitfinex","BTCUSD",1743731940540,0.0004582,82653.0,82652.0,0.38286784]
["bitfinex","BTCUSD",1743731940715,0.0054582,82653.0,82652.0,0.47319844]
["bitfinex","BTCUSD",1743731940916,0.0054582,82653.0,82652.0,0.56729844]
["bitfinex","BTCUSD",1743731941118,0.0004582,82653.0,82652.0,0.56729844]
["bitfinex","BTCUSD",1743731941905,0.0004582,82653.0,82652.0,0.47696784]
["bitfinex","BTCUSD",1743731942698,0.0004582,82653.0,82652.0,0.48096784]
["bitfinex","BTCUSD",1743731942922,0.0003308,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1743731943039,0.241865,82691.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743731943239,0.241865,82691.0,82681.0,0.37688897]
["bitfinex","BTCUSD",1743731943443,0.012093,82690.0,82682.0,0.1052118]
["bitfinex","BTCUSD",1743731943683,0.012092,82698.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743731943885,0.0003306,82701.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743731944086,0.253928,82700.0,82693.0,0.12290297]
["bitfinex","BTCUSD",1743731944302,0.0003306,82701.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743731944458,0.0003306,82701.0,82698.0,0.40539429]
["bitfinex","BTCUSD",1743731944658,0.0003306,82701.0,82698.0,0.42291827]
["bitfinex","BTCUSD",1743731944861,0.0003306,82701.0,82698.0,0.12833495]
["bitfinex","BTCUSD",1743731945060,0.0003306,82701.0,82698.0,0.37017695]
["bitfinex","BTCUSD",1743731945292,0.0003306,82701.0,82698.0,0.12833495]
["bitfinex","BTCUSD",1743731945683,0.0053306,82701.0,82698.0,0.12833495]
["bitfinex","BTCUSD",1743731946131,0.0063306,82701.0,82698.0,0.12833495]
["bitfinex","BTCUSD",1743731946573,0.0113306,82701.0,82698.0,0.12833495]
["bitfinex","BTCUSD",1743731946743,0.0113306,82701.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743731946948,0.0113306,82701.0,82700.0,0.12290297]
["bitfinex","BTCUSD",1743731947128,0.0113306,82701.0,82700.0,0.12796562]
["bitfinex","BTCUSD",1743731947331,0.2652566,82701.0,82700.0,0.00506265]
["bitfinex","BTCUSD",1743731947731,0.012093,82690.0,82679.0,0.0463]
["bitfinex","BTCUSD",1743731947911,0.01449486,82690.0,82670.0,0.058396]
["bitfinex","BTCUSD",1743731948113,0.09092015,82690.0,82665.0,0.0478]
["bitfinex","BTCUSD",1743731948316,0.09092015,82690.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743731948317,0.08851829,82690.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743731948511,0.01449486,82690.0,82663.0,0.241944]
["bitfinex","BTCUSD",1743731948761,0.253956,82692.0,82679.0,0.241899]
["bitfinex","BTCUSD",1743731948967,0.241847,82697.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743731949200,0.0003306,82701.0,82691.0,0.00505084]
["bitfinex","BTCUSD",1743731949401,0.241847,82697.0,82691.0,0.00505084]
["bitfinex","BTCUSD",1743731949602,0.0124216,82701.0,82692.0,0.12290297]
["bitfinex","BTCUSD",1743731949812,0.012092,82698.0,82693.0,0.01495961]
["bitfinex","BTCUSD",1743731950022,0.241837,82700.0,82694.0,0.12290297]
["bitfinex","BTCUSD",1743731950230,0.241849,82696.0,82694.0,0.12794403]
["bitfinex","BTCUSD",1743731950457,0.012092,82695.0,82694.0,0.00504106]
["bitfinex","BTCUSD",1743731950670,0.01449386,82695.0,82694.0,0.00504106]
["bitfinex","BTCUSD",1743731950873,0.012093,82690.0,82689.0,8.858e-05]
["bitfinex","BTCUSD",1743731951092,0.25396,82690.0,82689.0,8.858e-05]
["bitfinex","BTCUSD",1743731951299,0.012092,82696.0,82689.0,8.858e-05]
["bitfinex","BTCUSD",1743731951300,0.012091,82702.0,82691.0,0.001]
["bitfinex","BTCUSD",1743731951500,0.012092,82694.0,82692.0,0.12290297]
["bitfinex","BTCUSD",1743731951728,0.241858,82693.0,82692.0,0.00504758]
["bitfinex","BTCUSD",1743731951927,0.012092,82697.0,82692.0,0.00504758]
["bitfinex","BTCUSD",1743731952045,0.012092,82697.0,82693.0,0.12290297]
["bitfinex","BTCUSD",1743731952241,0.012092,82695.0,82693.0,0.12290297]
["bitfinex","BTCUSD",1743731952508,0.241861,82692.0,82689.0,8.858e-05]
["bitfinex","BTCUSD",1743731952939,0.012092,82693.0,82692.0,0.001]
["bitfinex","BTCUSD",1743731953314,0.01449386,82693.0,82692.0,0.001]
["bitfinex","BTCUSD",1743731953524,0.012092,82693.0,82692.0,0.001]
["bitfinex","BTCUSD",1743731954074,0.01449386,82693.0,82692.0,0.001]
["bitfinex","BTCUSD",1743731954286,0.012093,82690.0,82689.0,8.858e-05]
["bitfinex","BTCUSD",1743731954557,0.012093,82690.0,82689.0,0.00208858]
["bitfinex","BTCUSD",1743731954913,0.012093,82690.0,82689.0,8.858e-05]
["bitfinex","BTCUSD",1743731955551,0.258953,82693.0,82689.0,8.858e-05]
["bitfinex","BTCUSD",1743731955778,0.005,82690.0,82689.0,8.858e-05]
["bitfinex","BTCUSD",1743731955937,0.012091,82702.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743731956154,0.2421656,82701.0,82694.0,0.37684997]
["bitfinex","BTCUSD",1743731956351,0.2542566,82701.0,82695.0,0.00510074]
["bitfinex","BTCUSD",1743731956705,0.0003306,82701.0,82700.0,0.299028]
["bitfinex","BTCUSD",1743731956947,0.0003306,82701.0,82700.0,0.42193097]
["bitfinex","BTCUSD",1743731957153,0.0003306,82701.0,82700.0,0.52100021]
["bitfinex","BTCUSD",1743731957709,0.0003306,82701.0,82700.0,0.42700884]
["bitfinex","BTCUSD",1743731957916,0.0053306,82701.0,82700.0,0.42700884]
["bitfinex","BTCUSD",1743731958325,0.0013306,82701.0,82700.0,0.43200884]
["bitfinex","BTCUSD",1743731958499,0.0013306,82701.0,82700.0,0.17808084]
["bitfinex","BTCUSD",1743731958702,0.0013306,82701.0,82700.0,0.14807184]
["bitfinex","BTCUSD",1743731958881,0.0013306,82701.0,82700.0,0.13598084]
["bitfinex","BTCUSD",1743731959316,0.0003306,82701.0,82700.0,0.13098084]
["bitfinex","BTCUSD",1743731959511,0.0003306,82701.0,82700.0,0.12798084]
["bitfinex","BTCUSD",1743731960088,0.0003306,82701.0,82700.0,0.00507787]
["bitfinex","BTCUSD",1743731960089,0.0124216,82701.0,82700.0,0.00507787]
["bitfinex","BTCUSD",1743731960290,0.0124216,82701.0,82682.0,0.241889]
["bitfinex","BTCUSD",1743731960291,0.25396,82690.0,82674.0,0.254008]
["bitfinex","BTCUSD",1743731960494,0.25396,82690.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743731960695,0.25396,82690.0,82680.0,0.241895]
["bitfinex","BTCUSD",1743731960895,0.25396,82690.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743731961138,0.25396,82690.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743731961341,0.25396,82690.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743731961540,0.25596,82690.0,82689.0,0.00808858]
["bitfinex","BTCUSD",1743731961793,0.241861,82692.0,82689.0,0.00508858]
["bitfinex","BTCUSD",1743731961964,0.012092,82696.0,82689.0,8.858e-05]
["bitfinex","BTCUSD",1743731962178,0.012092,82693.0,82689.0,0.00108858]
["bitfinex","BTCUSD",1743731962333,0.241843,82698.0,82689.0,0.00108858]
["bitfinex","BTCUSD",1743731962539,0.012093,82691.0,82690.0,0.00502975]
["bitfinex","BTCUSD",1743731962740,0.25396,82690.0,82689.0,8.858e-05]
["bitfinex","BTCUSD",1743731963056,0.012093,82690.0,82689.0,8.858e-05]
["bitfinex","BTCUSD",1743731963256,0.012093,82691.0,82689.0,8.858e-05]
["bitfinex","BTCUSD",1743731963920,0.012091,82702.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743731964143,0.31977092,82720.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743731964144,0.01209,82711.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743731964351,0.012089,82714.0,82700.0,0.01711171]
["bitfinex","BTCUSD",1743731964564,0.01209,82711.0,82700.0,0.14001468]
["bitfinex","BTCUSD",1743731964785,0.253877,82717.0,82700.0,0.14243276]
["bitfinex","BTCUSD",1743731964986,0.012088,82720.0,82700.0,0.14243276]
["bitfinex","BTCUSD",1743731965196,0.0053306,82701.0,82700.0,0.14243276]
["bitfinex","BTCUSD",1743731965399,0.0103306,82701.0,82700.0,0.23720824]
["bitfinex","BTCUSD",1743731965605,0.0003306,82701.0,82700.0,0.23620824]
["bitfinex","BTCUSD",1743731965915,0.0003306,82701.0,82700.0,0.23920824]
["bitfinex","BTCUSD",1743731966113,0.0003306,82701.0,82700.0,0.25674909]
["bitfinex","BTCUSD",1743731966318,0.0003306,82701.0,82700.0,0.25933101]
["bitfinex","BTCUSD",1743731966520,0.0003306,82737.0,82700.0,0.25933101]
["bitfinex","BTCUSD",1743731966521,0.0003306,82737.0,82720.0,0.253867]
["bitfinex","BTCUSD",1743731966720,0.0003306,82737.0,82720.0,0.50203197]
["bitfinex","BTCUSD",1743731966925,0.0003306,82737.0,82720.0,0.50671042]
["bitfinex","BTCUSD",1743731967097,0.0003306,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743731967298,0.0003306,82737.0,82736.0,0.37672097]
["bitfinex","BTCUSD",1743731967497,0.0003306,82737.0,82736.0,0.45229478]
["bitfinex","BTCUSD",1743731967759,0.00078908,82737.0,82736.0,0.54808053]
["bitfinex","BTCUSD",1743731968844,0.00078908,82737.0,82736.0,0.54914757]
["bitfinex","BTCUSD",1743731969047,0.00078908,82737.0,82736.0,0.54514757]
["bitfinex","BTCUSD",1743731969467,0.00078908,82737.0,82736.0,0.56682757]
["bitfinex","BTCUSD",1743731970276,0.00078908,82737.0,82736.0,0.56282757]
["bitfinex","BTCUSD",1743731970472,0.00178908,82737.0,82736.0,0.56782757]
["bitfinex","BTCUSD",1743731971320,0.00178908,82737.0,82736.0,0.47204182]
["bitfinex","BTCUSD",1743731971519,0.00278908,82737.0,82736.0,0.47704182]
["bitfinex","BTCUSD",1743731975619,0.00278908,82737.0,82736.0,0.48617813]
["bitfinex","BTCUSD",1743731978801,0.00278908,82737.0,82736.0,0.13290297]
["bitfinex","BTCUSD",1743731979912,0.00078908,82737.0,82736.0,0.12290297]
["bitfinex","BTCUSD",1743731980129,0.00178908,82737.0,82736.0,0.12790297]
["bitfinex","BTCUSD",1743731980336,0.00278908,82737.0,82736.0,0.13290297]
["bitfinex","BTCUSD",1743731980555,0.25660408,82737.0,82736.0,0.13290297]
["bitfinex","BTCUSD",1743731980756,0.25660408,82737.0,82736.0,0.14619327]
["bitfinex","BTCUSD",1743731980885,0.25660408,82737.0,82736.0,0.13290297]
["bitfinex","BTCUSD",1743731981090,0.25560408,82737.0,82736.0,0.12790297]
["bitfinex","BTCUSD",1743731981518,0.25460408,82737.0,82736.0,0.12290297]
["bitfinex","BTCUSD",1743731981922,0.25460408,82737.0,82736.0,0.12690297]
["bitfinex","BTCUSD",1743731982304,0.25460408,82737.0,82736.0,0.13190297]
["bitfinex","BTCUSD",1743731983319,0.25460408,82737.0,82736.0,0.12290297]
["bitfinex","BTCUSD",1743731983516,0.25460408,82737.0,82736.0,0.12490297]
["bitfinex","BTCUSD",1743731983717,0.25460408,82737.0,82736.0,0.12690297]
["bitfinex","BTCUSD",1743731984609,0.35663935,82737.0,82736.0,0.004]
["bitfinex","BTCUSD",1743731984817,0.25460408,82737.0,82736.0,0.004]
["bitfinex","BTCUSD",1743731985880,0.25460408,82737.0,82736.0,0.002]
["bitfinex","BTCUSD",1743731986082,0.253861,82722.0,82721.0,0.0001653]
["bitfinex","BTCUSD",1743731987207,0.253861,82722.0,82721.0,0.0011653]
["bitfinex","BTCUSD",1743731987542,0.253861,82722.0,82721.0,0.0001653]
["bitfinex","BTCUSD",1743731988390,0.258861,82722.0,82721.0,0.0001653]
["bitfinex","BTCUSD",1743731988719,0.351361,82722.0,82721.0,0.0001653]
["bitfinex","BTCUSD",1743731988916,0.356361,82722.0,82721.0,0.0001653]
["bitfinex","BTCUSD",1743731989250,0.49380482,82722.0,82721.0,0.0001653]
["bitfinex","BTCUSD",1743731990430,1.37947179,82722.0,82721.0,3e-07]
["bitfinex","BTCUSD",1743731990638,0.49380482,82722.0,82721.0,3e-07]
["bitfinex","BTCUSD",1743731991312,0.356361,82722.0,82721.0,3e-07]
["bitfinex","BTCUSD",1743731992293,0.309561,82722.0,82721.0,3e-07]
["bitfinex","BTCUSD",1743731992653,0.263861,82722.0,82721.0,3e-07]
["bitfinex","BTCUSD",1743731995931,0.01,82722.0,82721.0,3e-07]
["bitfinex","BTCUSD",1743731996130,0.24177,82723.0,82721.0,3e-07]
["bitfinex","BTCUSD",1743731996334,0.241756,82728.0,82721.0,0.0120883]
["bitfinex","BTCUSD",1743731996570,0.241765,82725.0,82721.0,3e-07]
["bitfinex","BTCUSD",1743731996787,0.24177,82723.0,82721.0,3e-07]
["bitfinex","BTCUSD",1743731997018,0.24177,82723.0,82722.0,0.00707251]
["bitfinex","BTCUSD",1743731997501,0.253853,82725.0,82722.0,0.00707251]
["bitfinex","BTCUSD",1743731997895,0.241768,82724.0,82722.0,0.00707251]
["bitfinex","BTCUSD",1743731998454,0.004,82723.0,82722.0,0.03326749]
["bitfinex","BTCUSD",1743731998664,0.004,82723.0,82722.0,0.16825846]
["bitfinex","BTCUSD",1743731998860,0.012087,82732.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743731999066,0.2420636,82736.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743731999267,0.241738,82734.0,82730.0,0.241748]
["bitfinex","BTCUSD",1743731999473,0.2541496,82736.0,82731.0,0.241746]
["bitfinex","BTCUSD",1743731999674,0.0003306,82736.0,82734.0,0.241736]
["bitfinex","BTCUSD",1743731999875,0.0003306,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743732000091,0.0003306,82736.0,82735.0,0.38372952]
["bitfinex","BTCUSD",1743732002013,0.01021325,82758.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743732002211,0.012083,82759.0,82751.0,0.12290297]
["bitfinex","BTCUSD",1743732002437,0.253756,82757.0,82751.0,0.37667297]
["bitfinex","BTCUSD",1743732002735,0.241656,82763.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743732003075,0.241641,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743732003314,0.004,82769.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743732003490,0.004,82769.0,82764.0,0.22460607]
["bitfinex","BTCUSD",1743732004070,0.004,82769.0,82764.0,0.13498497]
["bitfinex","BTCUSD",1743732004274,0.004,82769.0,82764.0,0.13507355]
["bitfinex","BTCUSD",1743732004435,0.004,82769.0,82764.0,0.13748983]
["bitfinex","BTCUSD",1743732005172,0.004,82769.0,82764.0,0.13507355]
["bitfinex","BTCUSD",1743732006201,0.004,82769.0,82764.0,0.14007355]
["bitfinex","BTCUSD",1743732006563,0.004,82769.0,82764.0,0.12290297]
["bitfinex","BTCUSD",1743732006763,0.004,82769.0,82764.0,0.12690297]
["bitfinex","BTCUSD",1743732006990,0.0124126,82765.0,82764.0,0.004]
["bitfinex","BTCUSD",1743732007196,0.06720062,82765.0,82764.0,0.004]
["bitfinex","BTCUSD",1743732007475,0.01471405,82765.0,82764.0,0.004]
["bitfinex","BTCUSD",1743732007662,0.012086,82736.0,82735.0,0.00700555]
["bitfinex","BTCUSD",1743732007805,0.012084,82749.0,82737.0,4.597e-05]
["bitfinex","BTCUSD",1743732008002,0.12313316,82765.0,82747.0,0.241698]
["bitfinex","BTCUSD",1743732008003,0.241687,82752.0,82747.0,0.241698]
["bitfinex","BTCUSD",1743732008208,0.012084,82751.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743732008566,0.241697,82748.0,82742.0,0.37670197]
["bitfinex","BTCUSD",1743732008760,0.012084,82748.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743732008962,0.241698,82748.0,82743.0,0.253795]
["bitfinex","BTCUSD",1743732009186,0.012084,82749.0,82743.0,0.253795]
["bitfinex","BTCUSD",1743732009187,0.012084,82749.0,82744.0,0.36461097]
["bitfinex","BTCUSD",1743732009513,0.012084,82751.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743732009696,0.241698,82748.0,82746.0,0.12290297]
["bitfinex","BTCUSD",1743732010456,0.012084,82750.0,82746.0,0.12290297]
["bitfinex","BTCUSD",1743732011068,0.253775,82751.0,82746.0,0.36660497]
["bitfinex","BTCUSD",1743732011269,0.253775,82751.0,82746.0,0.36660297]
["bitfinex","BTCUSD",1743732011470,0.24166,82761.0,82746.0,0.36660297]
["bitfinex","BTCUSD",1743732011471,0.241678,82755.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743732011702,0.241693,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743732012099,0.253777,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743732012760,0.253774,82751.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743732013002,0.253774,82751.0,82749.0,0.12490297]
["bitfinex","BTCUSD",1743732013930,0.0463,82783.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743732014130,1.04508,82792.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743732014131,0.012082,82762.0,82759.0,0.12290297]
["bitfinex","BTCUSD",1743732014332,0.012082,82764.0,82759.0,0.12290297]
["bitfinex","BTCUSD",1743732014682,0.01231219,82765.0,82759.0,0.12290297]
["bitfinex","BTCUSD",1743732014912,0.19038526,82790.0,82759.0,0.12290297]
["bitfinex","BTCUSD",1743732015090,0.012081,82770.0,82760.0,0.02342313]
["bitfinex","BTCUSD",1743732015285,0.012082,82767.0,82761.0,0.12290297]
["bitfinex","BTCUSD",1743732015686,0.31962039,82800.0,82762.0,0.00241618]
["bitfinex","BTCUSD",1743732015966,0.31962039,82800.0,82763.0,0.12290297]
["bitfinex","BTCUSD",1743732016887,0.005,82767.0,82763.0,0.12294894]
["bitfinex","BTCUSD",1743732017325,0.005,82767.0,82763.0,0.12536511]
["bitfinex","BTCUSD",1743732017572,0.005,82767.0,82763.0,0.12294894]
["bitfinex","BTCUSD",1743732017727,0.005,82767.0,82763.0,0.12536511]
["bitfinex","BTCUSD",1743732018123,0.006,82767.0,82763.0,0.12536511]
["bitfinex","BTCUSD",1743732018736,0.006,82767.0,82763.0,0.12294894]
["bitfinex","BTCUSD",1743732019346,0.01,82767.0,82763.0,0.12294894]
["bitfinex","BTCUSD",1743732020404,0.81263961,82792.0,82763.0,0.12294894]
["bitfinex","BTCUSD",1743732020634,0.08585396,82791.0,82764.0,0.01714489]
["bitfinex","BTCUSD",1743732020763,0.08585396,82791.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743732020990,0.81263961,82792.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743732021618,0.81863961,82792.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743732021824,0.005,82791.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743732022647,0.005,82791.0,82766.0,0.00241616]
["bitfinex","BTCUSD",1743732022823,0.005,82791.0,82767.0,0.12290297]
["bitfinex","BTCUSD",1743732023027,0.005,82791.0,82768.0,0.01676686]
["bitfinex","BTCUSD",1743732023231,0.005,82791.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743732023633,0.006,82792.0,82771.0,0.00241579]
["bitfinex","BTCUSD",1743732023844,0.006,82792.0,82772.0,0.12290297]
["bitfinex","BTCUSD",1743732024014,0.006,82792.0,82773.0,0.00241579]
["bitfinex","BTCUSD",1743732024366,0.0003304,82802.0,82774.0,0.13686995]
["bitfinex","BTCUSD",1743732024561,0.0003304,82802.0,82775.0,0.00241579]
["bitfinex","BTCUSD",1743732024740,0.0003304,82802.0,82776.0,0.12290297]
["bitfinex","BTCUSD",1743732025353,0.0003304,82802.0,82777.0,0.00241579]
["bitfinex","BTCUSD",1743732025513,0.0003304,82802.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743732025715,0.0003304,82802.0,82779.0,0.01392857]
["bitfinex","BTCUSD",1743732025933,0.0003304,82802.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743732026553,0.0043304,82799.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743732026773,0.0053304,82799.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743732027088,0.0043304,82799.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743732027289,0.0043304,82799.0,82781.0,0.0122903]
["bitfinex","BTCUSD",1743732027559,0.0043304,82799.0,82782.0,0.12290297]
["bitfinex","BTCUSD",1743732027711,0.3473304,82799.0,82782.0,0.12290297]
["bitfinex","BTCUSD",1743732028111,0.3443304,82799.0,82782.0,0.12290297]
["bitfinex","BTCUSD",1743732028481,0.3473304,82799.0,82782.0,0.12290297]
["bitfinex","BTCUSD",1743732028880,0.3443304,82799.0,82782.0,0.12290297]
["bitfinex","BTCUSD",1743732029286,0.3473304,82799.0,82782.0,0.12290297]
["bitfinex","BTCUSD",1743732029531,0.40658479,82799.0,82782.0,0.12290297]
["bitfinex","BTCUSD",1743732030118,0.0083304,82799.0,82782.0,0.12290297]
["bitfinex","BTCUSD",1743732030372,0.0083304,82799.0,82783.0,0.00241576]
["bitfinex","BTCUSD",1743732030546,0.0083304,82799.0,82784.0,0.12290297]
["bitfinex","BTCUSD",1743732030751,0.0083304,82799.0,82785.0,0.00241564]
["bitfinex","BTCUSD",1743732031053,0.0083304,82799.0,82781.0,0.0476]
["bitfinex","BTCUSD",1743732031054,0.0083304,82799.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743732031221,0.0053304,82799.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743732031422,0.0043304,82799.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743732031627,0.0083304,82799.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743732031836,0.0083304,82799.0,82786.0,0.14263648]
["bitfinex","BTCUSD",1743732031990,0.0053304,82799.0,82786.0,0.14505208]
["bitfinex","BTCUSD",1743732032221,0.0053304,82799.0,82786.0,0.14263648]
["bitfinex","BTCUSD",1743732032443,0.0083304,82799.0,82787.0,0.00241552]
["bitfinex","BTCUSD",1743732032643,0.0083304,82799.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743732032863,0.0083304,82799.0,82789.0,0.00241538]
["bitfinex","BTCUSD",1743732033041,0.0083304,82799.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743732033533,0.0073304,82799.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743732033663,0.0043304,82799.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743732033862,0.0053304,82799.0,82791.0,0.01450519]
["bitfinex","BTCUSD",1743732034071,0.0073304,82799.0,82792.0,0.12531835]
["bitfinex","BTCUSD",1743732034490,0.0053304,82799.0,82792.0,0.12531835]
["bitfinex","BTCUSD",1743732034963,0.0073304,82799.0,82792.0,0.12531835]
["bitfinex","BTCUSD",1743732035364,0.0053304,82799.0,82792.0,0.12531835]
["bitfinex","BTCUSD",1743732035497,0.0053304,82799.0,82793.0,0.01398695]
["bitfinex","BTCUSD",1743732035702,0.0204074,82799.0,82794.0,0.12531811]
["bitfinex","BTCUSD",1743732036119,0.0083304,82799.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743732036322,0.0083304,82799.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743732036552,0.0083304,82799.0,82798.0,0.37653097]
["bitfinex","BTCUSD",1743732036915,0.0093304,82799.0,82798.0,0.42413097]
["bitfinex","BTCUSD",1743732037115,0.0043304,82799.0,82798.0,0.54384247]
["bitfinex","BTCUSD",1743732037544,0.0043304,82799.0,82798.0,0.54684247]
["bitfinex","BTCUSD",1743732037745,0.0043304,82799.0,82798.0,0.42713097]
["bitfinex","BTCUSD",1743732037963,0.0043304,82799.0,82798.0,0.42413097]
["bitfinex","BTCUSD",1743732038411,0.0043304,82799.0,82798.0,0.42813097]
["bitfinex","BTCUSD",1743732038623,0.0043304,82799.0,82798.0,0.42413097]
["bitfinex","BTCUSD",1743732038845,0.0043304,82799.0,82798.0,0.42913097]
["bitfinex","BTCUSD",1743732039254,0.0043304,82799.0,82798.0,0.54934247]
["bitfinex","BTCUSD",1743732039794,0.0043304,82799.0,82798.0,0.55334247]
["bitfinex","BTCUSD",1743732040432,0.0043304,82799.0,82798.0,0.42105397]
["bitfinex","BTCUSD",1743732040639,0.2579554,82799.0,82798.0,0.009]
["bitfinex","BTCUSD",1743732041237,0.2579554,82799.0,82798.0,0.004]
["bitfinex","BTCUSD",1743732041442,0.2579554,82799.0,82798.0,0.008]
["bitfinex","BTCUSD",1743732041666,0.2579554,82799.0,82798.0,0.004]
["bitfinex","BTCUSD",1743732041960,0.0043304,82799.0,82797.0,0.241553]
["bitfinex","BTCUSD",1743732042164,0.0043304,82799.0,82798.0,0.2681219]
["bitfinex","BTCUSD",1743732042365,0.0043304,82799.0,82798.0,0.0265709]
["bitfinex","BTCUSD",1743732042573,0.0043304,82799.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743732042777,0.241572,82791.0,82786.0,0.0122442]
["bitfinex","BTCUSD",1743732043105,0.241566,82793.0,82790.0,0.36452094]
["bitfinex","BTCUSD",1743732043263,0.24156,82795.0,82791.0,0.12290297]
["bitfinex","BTCUSD",1743732043468,0.24156,82795.0,82792.0,0.241567]
["bitfinex","BTCUSD",1743732043672,0.012078,82794.0,82793.0,0.12290297]
["bitfinex","BTCUSD",1743732046798,0.012078,82794.0,82793.0,0.12990297]
["bitfinex","BTCUSD",1743732047115,0.012078,82794.0,82793.0,0.12590297]
["bitfinex","BTCUSD",1743732047315,0.06778616,82795.0,82793.0,0.12290297]
["bitfinex","BTCUSD",1743732047514,0.06778616,82795.0,82793.0,0.12590297]
["bitfinex","BTCUSD",1743732047747,0.012078,82794.0,82793.0,0.12590297]
["bitfinex","BTCUSD",1743732047952,0.012078,82794.0,82793.0,0.12890297]
["bitfinex","BTCUSD",1743732048195,0.012078,82794.0,82793.0,0.16807156]
["bitfinex","BTCUSD",1743732048396,0.06778616,82795.0,82793.0,0.16507156]
["bitfinex","BTCUSD",1743732048599,0.241555,82797.0,82793.0,0.17714956]
["bitfinex","BTCUSD",1743732048779,0.0043304,82799.0,82793.0,0.16748703]
["bitfinex","BTCUSD",1743732048979,0.0043304,82799.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743732049180,0.0043304,82799.0,82798.0,0.13497997]
["bitfinex","BTCUSD",1743732050261,0.0043304,82799.0,82798.0,0.1852953]
["bitfinex","BTCUSD",1743732050460,0.0043304,82799.0,82798.0,0.1872953]
["bitfinex","BTCUSD",1743732050668,0.0043304,82799.0,82798.0,0.1892953]
["bitfinex","BTCUSD",1743732050989,0.0043304,82799.0,82798.0,0.31170924]
["bitfinex","BTCUSD",1743732051192,0.0043304,82799.0,82798.0,0.30929391]
["bitfinex","BTCUSD",1743732052158,0.0043304,82799.0,82798.0,0.35749391]
["bitfinex","BTCUSD",1743732053111,0.0043304,82799.0,82798.0,0.37003476]
["bitfinex","BTCUSD",1743732053304,0.0043304,82799.0,82798.0,0.40879931]
["bitfinex","BTCUSD",1743732053502,0.0043304,82799.0,82798.0,0.41379931]
["bitfinex","BTCUSD",1743732053709,0.0043304,82799.0,82798.0,0.41879931]
["bitfinex","BTCUSD",1743732053915,0.0043304,82799.0,82798.0,0.41379931]
["bitfinex","BTCUSD",1743732054451,0.0043304,82799.0,82798.0,0.41879931]
["bitfinex","BTCUSD",1743732054903,0.0043304,82799.0,82798.0,0.29638537]
["bitfinex","BTCUSD",1743732055325,0.0043304,82799.0,82798.0,0.28184452]
["bitfinex","BTCUSD",1743732055557,0.012075,82811.0,82804.0,0.241532]
["bitfinex","BTCUSD",1743732055703,0.241528,82806.0,82805.0,0.12290297]
["bitfinex","BTCUSD",1743732055887,0.241519,82809.0,82805.0,0.12290297]
["bitfinex","BTCUSD",1743732056093,0.241509,82813.0,82806.0,0.0605984]
["bitfinex","BTCUSD",1743732056285,0.241514,82811.0,82807.0,0.36442797]
["bitfinex","BTCUSD",1743732056719,0.241511,82812.0,82807.0,0.36442797]
["bitfinex","BTCUSD",1743732057143,0.0003304,82820.0,82807.0,0.12290297]
["bitfinex","BTCUSD",1743732057860,0.0003304,82820.0,82807.0,0.12490297]
["bitfinex","BTCUSD",1743732058054,0.0003304,82820.0,82808.0,0.0124903]
["bitfinex","BTCUSD",1743732058261,0.0003304,82820.0,82809.0,0.12290297]
["bitfinex","BTCUSD",1743732059911,0.0013304,82819.0,82809.0,0.12290297]
["bitfinex","BTCUSD",1743732064768,0.05076049,82830.0,82809.0,0.12323317]
["bitfinex","BTCUSD",1743732065109,0.08241093,82830.0,82809.0,0.12323317]
["bitfinex","BTCUSD",1743732065308,0.08241093,82830.0,82810.0,0.01232332]
["bitfinex","BTCUSD",1743732065554,0.08241093,82830.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743732065753,0.03165044,82830.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743732065927,0.001,82830.0,82812.0,0.0488]
["bitfinex","BTCUSD",1743732066290,0.001,82830.0,82813.0,0.12290297]
["bitfinex","BTCUSD",1743732066584,0.0474,82837.0,82814.0,0.01843565]
["bitfinex","BTCUSD",1743732066785,0.001,82830.0,82815.0,0.12290297]
["bitfinex","BTCUSD",1743732067953,0.03240109,82830.0,82815.0,0.12290297]
["bitfinex","BTCUSD",1743732068148,0.03140109,82830.0,82815.0,0.12290297]
["bitfinex","BTCUSD",1743732070337,0.03140109,82830.0,82816.0,0.00241475]
["bitfinex","BTCUSD",1743732070554,0.03140109,82830.0,82817.0,0.14215831]
["bitfinex","BTCUSD",1743732070756,0.0004591,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743732070950,0.012069,82852.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743732071120,0.01207,82846.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743732071322,0.01207,82850.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743732071536,0.01207,82848.0,82841.0,0.01448502]
["bitfinex","BTCUSD",1743732071753,0.01207,82845.0,82842.0,0.12290297]
["bitfinex","BTCUSD",1743732071960,0.012068,82858.0,82842.0,0.12290297]
["bitfinex","BTCUSD",1743732072167,0.012069,82852.0,82843.0,0.00241401]
["bitfinex","BTCUSD",1743732072385,0.01207,82849.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743732072608,0.241412,82846.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743732072812,0.241407,82848.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743732073010,0.240165,82862.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743732073230,0.012067,82864.0,82855.0,0.12290297]
["bitfinex","BTCUSD",1743732073231,0.241375,82859.0,82855.0,0.12290297]
["bitfinex","BTCUSD",1743732073429,0.241372,82860.0,82855.0,0.16174607]
["bitfinex","BTCUSD",1743732073672,0.0306457,82860.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743732073911,0.25344,82860.0,82855.0,0.16174607]
["bitfinex","BTCUSD",1743732074112,0.241366,82862.0,82857.0,0.12290297]
["bitfinex","BTCUSD",1743732074322,0.22959317,82865.0,82857.0,0.36428197]
["bitfinex","BTCUSD",1743732074551,0.241366,82862.0,82858.0,0.09341801]
["bitfinex","BTCUSD",1743732074723,0.012067,82868.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743732074954,0.253423,82865.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743732075160,0.012067,82868.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743732075365,0.012067,82870.0,82863.0,0.13497097]
["bitfinex","BTCUSD",1743732075606,0.012067,82868.0,82864.0,0.04363244]
["bitfinex","BTCUSD",1743732075842,0.25342,82867.0,82865.0,0.12290297]
["bitfinex","BTCUSD",1743732076406,0.012067,82866.0,82865.0,0.12290297]
["bitfinex","BTCUSD",1743732076808,0.012067,82866.0,82865.0,0.12294894]
["bitfinex","BTCUSD",1743732077788,0.012067,82866.0,82865.0,4.597e-05]
["bitfinex","BTCUSD",1743732079640,0.011983,82866.0,82865.0,4.597e-05]
["bitfinex","BTCUSD",1743732080446,0.119198,82866.0,82865.0,4.597e-05]
["bitfinex","BTCUSD",1743732080645,0.011983,82866.0,82865.0,4.597e-05]
["bitfinex","BTCUSD",1743732081466,0.253336,82866.0,82865.0,4.597e-05]
["bitfinex","BTCUSD",1743732083469,0.593336,82866.0,82865.0,4.597e-05]
["bitfinex","BTCUSD",1743732085075,0.67466046,82866.0,82865.0,4.597e-05]
["bitfinex","BTCUSD",1743732086182,0.79756343,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732086405,0.93500196,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732086613,1.6918119,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732087611,1.56891422,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732087814,1.56907922,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732088022,1.53232873,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732088221,1.48775476,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732089487,1.42240397,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732089701,1.41640397,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732089907,1.07640397,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732090109,0.958501,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732090658,0.963501,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732090862,0.958501,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732091206,0.38139868,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732091704,0.263501,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732093888,0.258501,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732094521,0.263501,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732094720,0.258501,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732095096,0.253501,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732095866,0.258501,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732096223,0.263501,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732096469,0.21287085,82867.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732096696,0.25342,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732096903,0.004,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732097122,0.004,82866.0,82865.0,0.02911717]
["bitfinex","BTCUSD",1743732097251,0.245353,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732097447,0.25742,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732097673,0.005,82866.0,82865.0,9.7e-07]
["bitfinex","BTCUSD",1743732098090,0.005,82866.0,82865.0,0.12290394]
["bitfinex","BTCUSD",1743732098266,0.241347,82869.0,82865.0,0.18965313]
["bitfinex","BTCUSD",1743732098752,0.241348,82868.0,82865.0,0.12290394]
["bitfinex","BTCUSD",1743732098948,0.253409,82870.0,82865.0,0.12290394]
["bitfinex","BTCUSD",1743732099377,0.253409,82870.0,82865.0,0.36425894]
["bitfinex","BTCUSD",1743732099572,0.000165,82866.0,82865.0,0.36425894]
["bitfinex","BTCUSD",1743732100181,0.000165,82866.0,82865.0,0.12290394]
["bitfinex","BTCUSD",1743732100760,0.000165,82866.0,82865.0,0.12390394]
["bitfinex","BTCUSD",1743732101163,0.000165,82866.0,82865.0,0.13597094]
["bitfinex","BTCUSD",1743732101363,0.000165,82866.0,82865.0,0.13697094]
["bitfinex","BTCUSD",1743732101582,0.000165,82866.0,82865.0,0.18517094]
["bitfinex","BTCUSD",1743732102072,0.000165,82866.0,82865.0,0.30806862]
["bitfinex","BTCUSD",1743732102550,0.000165,82866.0,82865.0,0.18517094]
["bitfinex","BTCUSD",1743732102849,0.000165,82866.0,82865.0,0.17310394]
["bitfinex","BTCUSD",1743732103051,0.000165,82866.0,82865.0,0.18417094]
["bitfinex","BTCUSD",1743732103464,0.000165,82866.0,82865.0,0.18817094]
["bitfinex","BTCUSD",1743732103607,0.000165,82866.0,82865.0,0.18717094]
["bitfinex","BTCUSD",1743732103805,0.000165,82866.0,82865.0,0.17510394]
["bitfinex","BTCUSD",1743732104013,0.000165,82866.0,82865.0,0.17910394]
["bitfinex","BTCUSD",1743732104429,0.000165,82866.0,82865.0,0.19117094]
["bitfinex","BTCUSD",1743732104631,0.000165,82866.0,82865.0,0.13090394]
["bitfinex","BTCUSD",1743732107268,0.012232,82866.0,82865.0,0.13090394]
["bitfinex","BTCUSD",1743732107474,0.012232,82866.0,82865.0,0.00800097]
["bitfinex","BTCUSD",1743732108289,0.0906863,82866.0,82865.0,0.00800097]
["bitfinex","BTCUSD",1743732108472,0.0906863,82866.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732108677,0.0906863,82866.0,82865.0,0.00800097]
["bitfinex","BTCUSD",1743732108902,0.012232,82866.0,82865.0,0.00800097]
["bitfinex","BTCUSD",1743732109239,0.012232,82866.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732109443,0.012232,82866.0,82865.0,0.00600097]
["bitfinex","BTCUSD",1743732109649,0.012232,82866.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732110001,0.012232,82866.0,82865.0,0.00200097]
["bitfinex","BTCUSD",1743732110521,0.012232,82866.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732113103,0.0907028,82866.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732113334,0.012232,82866.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732114714,0.20805952,82868.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732114911,0.012067,82866.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732115136,0.25342,82866.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732116558,0.25342,82866.0,82865.0,0.00200097]
["bitfinex","BTCUSD",1743732116976,0.25342,82866.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732117454,0.25342,82866.0,82865.0,0.00200097]
["bitfinex","BTCUSD",1743732117804,0.25342,82866.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732119115,0.35266475,82866.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732119250,0.4308381,82866.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732119469,0.4780381,82866.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732119768,1.1780381,82866.0,82865.0,0.00400097]
["bitfinex","BTCUSD",1743732119969,0.253503,82839.0,82829.0,0.0495]
["bitfinex","BTCUSD",1743732120338,0.253503,82839.0,82825.0,0.0459]
["bitfinex","BTCUSD",1743732120542,0.253503,82839.0,82821.0,0.0495]
["bitfinex","BTCUSD",1743732120543,0.29255364,82839.0,82822.0,0.00241441]
["bitfinex","BTCUSD",1743732120740,0.29255364,82839.0,82821.0,0.0495]
["bitfinex","BTCUSD",1743732121370,0.29269131,82839.0,82838.0,0.11300615]
["bitfinex","BTCUSD",1743732121791,0.29269131,82839.0,82838.0,0.11800615]
["bitfinex","BTCUSD",1743732122592,0.29269131,82839.0,82838.0,0.005]
["bitfinex","BTCUSD",1743732122772,0.29269131,82839.0,82838.0,0.007]
["bitfinex","BTCUSD",1743732123327,0.29269131,82839.0,82838.0,0.002]
["bitfinex","BTCUSD",1743732123541,0.29269131,82839.0,82838.0,0.004]
["bitfinex","BTCUSD",1743732123542,0.39680194,82839.0,82838.0,0.004]
["bitfinex","BTCUSD",1743732124372,0.29269131,82839.0,82838.0,0.004]
["bitfinex","BTCUSD",1743732124711,0.29269131,82839.0,82838.0,0.002]
["bitfinex","BTCUSD",1743732125842,0.29269131,82839.0,82816.0,0.0459]
["bitfinex","BTCUSD",1743732125843,0.012074,82821.0,82816.0,0.0459]
["bitfinex","BTCUSD",1743732126040,0.241472,82827.0,82818.0,0.241493]
["bitfinex","BTCUSD",1743732126250,0.012073,82824.0,82818.0,0.253566]
["bitfinex","BTCUSD",1743732126583,0.241481,82822.0,82818.0,0.241491]
["bitfinex","BTCUSD",1743732126841,0.241485,82821.0,82819.0,0.1220271]
["bitfinex","BTCUSD",1743732127054,0.241479,82823.0,82819.0,0.241488]
["bitfinex","BTCUSD",1743732127258,0.25355,82824.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743732127526,0.241493,82818.0,82817.0,0.12290297]
["bitfinex","BTCUSD",1743732127825,0.24148,82823.0,82819.0,0.241489]
["bitfinex","BTCUSD",1743732128045,0.48407781,82830.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743732128046,0.241459,82830.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743732128257,0.012072,82830.0,82823.0,0.253551]
["bitfinex","BTCUSD",1743732128457,0.241461,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743732128656,0.012072,82832.0,82820.0,0.22137867]
["bitfinex","BTCUSD",1743732128657,0.28062231,82839.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743732128892,0.253534,82829.0,82828.0,0.12290297]
["bitfinex","BTCUSD",1743732129271,0.012073,82825.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743732129431,0.012073,82824.0,82817.0,0.13497697]
["bitfinex","BTCUSD",1743732129771,0.241472,82826.0,82818.0,0.25598166]
["bitfinex","BTCUSD",1743732129973,0.241472,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743732130182,0.241473,82825.0,82821.0,0.241482]
["bitfinex","BTCUSD",1743732130335,0.241473,82825.0,82821.0,0.36438497]
["bitfinex","BTCUSD",1743732131492,0.241473,82825.0,82822.0,0.006]
["bitfinex","BTCUSD",1743732132081,0.40137596,82860.0,82826.0,0.012073]
["bitfinex","BTCUSD",1743732132282,0.05125931,82839.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743732132485,0.241447,82834.0,82832.0,0.0482]
["bitfinex","BTCUSD",1743732133354,0.241449,82833.0,82832.0,0.0482]
["bitfinex","BTCUSD",1743732133905,0.241449,82833.0,82832.0,0.0512]
["bitfinex","BTCUSD",1743732134266,0.00013767,82839.0,82832.0,0.18317497]
["bitfinex","BTCUSD",1743732134465,0.241438,82837.0,82833.0,0.37642397]
["bitfinex","BTCUSD",1743732134646,0.241438,82837.0,82833.0,0.36435197]
["bitfinex","BTCUSD",1743732135048,0.241443,82836.0,82833.0,0.12290297]
["bitfinex","BTCUSD",1743732135250,0.241444,82835.0,82833.0,0.12290297]
["bitfinex","BTCUSD",1743732135475,0.241442,82836.0,82833.0,0.12290297]
["bitfinex","BTCUSD",1743732135633,0.241445,82835.0,82833.0,0.12590297]
["bitfinex","BTCUSD",1743732135997,0.012072,82832.0,82824.0,0.0482]
["bitfinex","BTCUSD",1743732136200,0.012072,82832.0,82821.0,0.012404]
["bitfinex","BTCUSD",1743732136201,0.241479,82823.0,82821.0,0.00033]
["bitfinex","BTCUSD",1743732136494,0.253555,82822.0,82821.0,0.12323297]
["bitfinex","BTCUSD",1743732136691,0.253552,82823.0,82821.0,0.12323297]
["bitfinex","BTCUSD",1743732136991,0.253555,82822.0,82821.0,0.12323297]
["bitfinex","BTCUSD",1743732137534,0.253555,82822.0,82821.0,0.12923297]
["bitfinex","BTCUSD",1743732138187,0.241475,82826.0,82822.0,0.241479]
["bitfinex","BTCUSD",1743732138383,0.012073,82825.0,82821.0,0.12923297]
["bitfinex","BTCUSD",1743732138646,0.241481,82822.0,82821.0,0.12923297]
["bitfinex","BTCUSD",1743732138794,0.241478,82823.0,82821.0,0.12323297]
["bitfinex","BTCUSD",1743732138996,0.241481,82822.0,82821.0,0.00533]
["bitfinex","BTCUSD",1743732139357,0.241478,82823.0,82821.0,0.00033]
["bitfinex","BTCUSD",1743732139549,0.241475,82825.0,82821.0,0.2893212]
["bitfinex","BTCUSD",1743732139776,0.241468,82827.0,82822.0,0.24148]
["bitfinex","BTCUSD",1743732139975,0.482802,82850.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743732139976,0.241446,82835.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743732140151,0.241445,82835.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743732140349,0.012071,82840.0,82834.0,0.241445]
["bitfinex","BTCUSD",1743732140573,0.241425,82842.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743732140775,0.24156967,82839.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743732141098,0.241435,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743732141222,0.241435,82838.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743732141223,0.241435,82838.0,82834.0,0.253518]
["bitfinex","BTCUSD",1743732141440,0.241436,82838.0,82834.0,0.253518]
["bitfinex","BTCUSD",1743732141638,0.241436,82838.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743732141994,0.25364067,82839.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743732142195,0.00013767,82839.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743732142424,0.24157067,82839.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743732143168,0.00013767,82839.0,82837.0,0.241436]
["bitfinex","BTCUSD",1743732143383,0.00013767,82839.0,82838.0,0.241435]
["bitfinex","BTCUSD",1743732143601,0.00013767,82839.0,82838.0,0.42500897]
["bitfinex","BTCUSD",1743732145226,0.00013767,82839.0,82838.0,0.42600897]
["bitfinex","BTCUSD",1743732145593,0.00013767,82839.0,82838.0,0.42500897]
["bitfinex","BTCUSD",1743732145823,0.00013767,82839.0,82838.0,0.42800897]
["bitfinex","BTCUSD",1743732146065,0.00013767,82839.0,82838.0,0.55390665]
["bitfinex","BTCUSD",1743732146634,0.00013767,82839.0,82838.0,0.54790665]
["bitfinex","BTCUSD",1743732146843,0.00013767,82839.0,82838.0,0.5684475]
["bitfinex","BTCUSD",1743732147042,0.00013767,82839.0,82838.0,0.5744475]
["bitfinex","BTCUSD",1743732147216,0.000165,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1743732147458,0.000165,82866.0,82865.0,0.42821807]
["bitfinex","BTCUSD",1743732147459,0.00030297,82866.0,82865.0,0.42821807]
["bitfinex","BTCUSD",1743732147662,0.00030297,82866.0,82865.0,0.37632597]
["bitfinex","BTCUSD",1743732148734,0.00030297,82866.0,82865.0,0.37832597]
["bitfinex","BTCUSD",1743732148938,0.00030297,82866.0,82865.0,0.37632597]
["bitfinex","BTCUSD",1743732149140,0.00030297,82866.0,82865.0,0.37932597]
["bitfinex","BTCUSD",1743732149279,0.00030297,82866.0,82865.0,0.38232597]
["bitfinex","BTCUSD",1743732150334,0.22960823,82876.0,82865.0,0.38232597]
["bitfinex","BTCUSD",1743732150533,0.012066,82874.0,82866.0,0.12290297]
["bitfinex","BTCUSD",1743732150847,0.24133,82874.0,82869.0,0.241342]
["bitfinex","BTCUSD",1743732151639,0.24133,82874.0,82870.0,0.24134]
["bitfinex","BTCUSD",1743732151845,0.24133,82874.0,82869.0,0.241342]
["bitfinex","BTCUSD",1743732152268,0.012066,82876.0,82870.0,0.0859017]
["bitfinex","BTCUSD",1743732152467,0.241329,82875.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743732152672,0.241329,82875.0,82871.0,0.241338]
["bitfinex","BTCUSD",1743732153075,0.241331,82874.0,82870.0,0.001]
["bitfinex","BTCUSD",1743732153319,0.253395,82875.0,82870.0,0.242339]
["bitfinex","BTCUSD",1743732153501,0.253382,82879.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743732153707,0.253382,82879.0,82872.0,0.241333]
["bitfinex","BTCUSD",1743732153708,0.241322,82877.0,82872.0,0.241333]
["bitfinex","BTCUSD",1743732154042,0.241325,82876.0,82871.0,0.241337]
["bitfinex","BTCUSD",1743732154600,0.01223,82882.0,82870.0,0.017067]
["bitfinex","BTCUSD",1743732154922,0.241327,82875.0,82871.0,0.241338]
["bitfinex","BTCUSD",1743732155124,0.2344628,82875.0,82871.0,0.001]
["bitfinex","BTCUSD",1743732155350,0.2344628,82875.0,82871.0,0.002]
["bitfinex","BTCUSD",1743732155500,0.2223968,82875.0,82871.0,0.243336]
["bitfinex","BTCUSD",1743732156246,0.2223968,82875.0,82871.0,0.242336]
["bitfinex","BTCUSD",1743732156537,0.253391,82876.0,82871.0,0.241336]
["bitfinex","BTCUSD",1743732156741,0.241328,82875.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743732157614,0.241328,82875.0,82871.0,0.001]
["bitfinex","BTCUSD",1743732157812,0.05850641,82875.0,82871.0,0.001]
["bitfinex","BTCUSD",1743732157924,0.05850641,82875.0,82871.0,0.002]
["bitfinex","BTCUSD",1743732158134,0.29906384,82874.0,82866.0,0.12290297]
["bitfinex","BTCUSD",1743732158339,0.012066,82873.0,82870.0,0.002]
["bitfinex","BTCUSD",1743732158538,0.241337,82872.0,82870.0,0.004]
["bitfinex","BTCUSD",1743732158787,0.24133,82874.0,82867.0,0.241349]
["bitfinex","BTCUSD",1743732159125,0.241327,82875.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743732159262,0.241327,82875.0,82871.0,0.002]
["bitfinex","BTCUSD",1743732159984,0.241332,82874.0,82871.0,0.002]
["bitfinex","BTCUSD",1743732160190,0.24133,82874.0,82871.0,0.002]
["bitfinex","BTCUSD",1743732160592,0.24133,82874.0,82871.0,0.001]
["bitfinex","BTCUSD",1743732161110,0.012066,82875.0,82870.0,0.24134]
["bitfinex","BTCUSD",1743732161415,0.012066,82875.0,82871.0,0.001]
["bitfinex","BTCUSD",1743732161416,0.241328,82875.0,82871.0,0.001]
["bitfinex","BTCUSD",1743732161617,0.241328,82875.0,82869.0,0.241343]
["bitfinex","BTCUSD",1743732161818,0.241328,82875.0,82871.0,0.001]
["bitfinex","BTCUSD",1743732162017,0.24133,82874.0,82871.0,0.001]
["bitfinex","BTCUSD",1743732162158,0.241328,82875.0,82871.0,0.001]
["bitfinex","BTCUSD",1743732162360,0.24133,82874.0,82871.0,0.001]
["bitfinex","BTCUSD",1743732162696,0.24133,82874.0,82871.0,0.003]
["bitfinex","BTCUSD",1743732164047,0.253557,82876.0,82871.0,0.244338]
["bitfinex","BTCUSD",1743732164162,0.000165,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1743732164374,0.000165,82876.0,82875.0,0.37629597]
["bitfinex","BTCUSD",1743732165445,0.000165,82876.0,82875.0,0.47299597]
["bitfinex","BTCUSD",1743732165914,0.000165,82876.0,82875.0,0.47099597]
["bitfinex","BTCUSD",1743732166112,0.000165,82876.0,82875.0,0.47699597]
["bitfinex","BTCUSD",1743732166317,0.000165,82876.0,82875.0,0.59989365]
["bitfinex","BTCUSD",1743732167374,0.000165,82876.0,82875.0,0.6124345]
["bitfinex","BTCUSD",1743732167575,0.000165,82876.0,82875.0,0.6084345]
["bitfinex","BTCUSD",1743732167779,0.000165,82876.0,82875.0,0.6144345]
["bitfinex","BTCUSD",1743732168100,0.000165,82876.0,82875.0,0.6184345]
["bitfinex","BTCUSD",1743732168355,0.000165,82876.0,82875.0,0.6084345]
["bitfinex","BTCUSD",1743732168738,0.000165,82876.0,82875.0,0.6204345]
["bitfinex","BTCUSD",1743732169303,0.000165,82876.0,82875.0,0.48299597]
["bitfinex","BTCUSD",1743732173545,0.000165,82876.0,82875.0,0.48332597]
["bitfinex","BTCUSD",1743732173950,0.000165,82876.0,82875.0,0.70780597]
["bitfinex","BTCUSD",1743732174157,1.76024369,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1743732174355,1.76024369,82888.0,82887.0,0.36419497]
["bitfinex","BTCUSD",1743732174514,1.76024369,82888.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743732175289,1.76024369,82888.0,82887.0,0.12590297]
["bitfinex","BTCUSD",1743732175396,1.76024369,82888.0,82887.0,0.12890297]
["bitfinex","BTCUSD",1743732176868,1.76024369,82888.0,82887.0,0.13809987]
["bitfinex","BTCUSD",1743732177074,1.76024369,82888.0,82887.0,0.37939187]
["bitfinex","BTCUSD",1743732177780,1.76024369,82888.0,82887.0,0.13809987]
["bitfinex","BTCUSD",1743732178004,1.76024369,82888.0,82887.0,0.47041786]
["bitfinex","BTCUSD",1743732178178,1.76024369,82888.0,82887.0,0.13809987]
["bitfinex","BTCUSD",1743732179349,1.76024369,82888.0,82887.0,0.37939187]
["bitfinex","BTCUSD",1743732181045,1.76024369,82888.0,82887.0,0.13809987]
["bitfinex","BTCUSD",1743732181501,1.76024369,82888.0,82887.0,0.37939187]
["bitfinex","BTCUSD",1743732182787,2.00153269,82888.0,82887.0,0.12890297]
["bitfinex","BTCUSD",1743732182954,2.01359669,82888.0,82887.0,0.12890297]
["bitfinex","BTCUSD",1743732183539,2.01359669,82888.0,82887.0,0.006]
["bitfinex","BTCUSD",1743732184175,2.13649437,82888.0,82887.0,0.006]
["bitfinex","BTCUSD",1743732184377,2.18569437,82888.0,82887.0,0.006]
["bitfinex","BTCUSD",1743732185082,0.25339,82876.0,82875.0,0.00033]
["bitfinex","BTCUSD",1743732186991,0.25339,82876.0,82875.0,0.00133]
["bitfinex","BTCUSD",1743732188040,0.25339,82876.0,82875.0,0.00333]
["bitfinex","BTCUSD",1743732188729,0.17528277,82877.0,82875.0,0.00333]
["bitfinex","BTCUSD",1743732189430,0.253361,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743732189655,0.253361,82886.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743732189656,0.241298,82885.0,82878.0,0.253381]
["bitfinex","BTCUSD",1743732189857,0.241301,82884.0,82879.0,0.0256711]
["bitfinex","BTCUSD",1743732190029,0.24131,82881.0,82876.0,0.241322]
["bitfinex","BTCUSD",1743732190194,0.241312,82880.0,82875.0,0.00133]
["bitfinex","BTCUSD",1743732190552,0.241318,82878.0,82875.0,0.00233]
["bitfinex","BTCUSD",1743732191401,0.253381,82879.0,82875.0,0.241656]
["bitfinex","BTCUSD",1743732191546,0.253381,82879.0,82875.0,0.243656]
["bitfinex","BTCUSD",1743732191746,0.253381,82879.0,82876.0,0.002]
["bitfinex","BTCUSD",1743732192042,0.241318,82878.0,82876.0,0.002]
["bitfinex","BTCUSD",1743732192859,0.253381,82879.0,82876.0,0.002]
["bitfinex","BTCUSD",1743732193215,0.253381,82879.0,82875.0,0.00233]
["bitfinex","BTCUSD",1743732193858,0.241324,82876.0,82875.0,0.00233]
["bitfinex","BTCUSD",1743732193994,0.253388,82877.0,82875.0,0.00033]
["bitfinex","BTCUSD",1743732193995,0.19850269,82877.0,82875.0,0.00033]
["bitfinex","BTCUSD",1743732194202,0.241324,82876.0,82875.0,0.00033]
["bitfinex","BTCUSD",1743732194521,0.25339,82876.0,82875.0,0.00233]
["bitfinex","BTCUSD",1743732194871,0.25339,82876.0,82875.0,0.00033]
["bitfinex","BTCUSD",1743732196179,0.25339,82876.0,82875.0,0.00233]
["bitfinex","BTCUSD",1743732196925,0.25339,82876.0,82875.0,0.00433]
["bitfinex","BTCUSD",1743732197571,0.25339,82876.0,82875.0,0.00233]
["bitfinex","BTCUSD",1743732197777,0.25339,82876.0,82875.0,0.00433]
["bitfinex","BTCUSD",1743732200325,0.35659817,82876.0,82875.0,0.00433]
["bitfinex","BTCUSD",1743732201159,0.29879,82876.0,82875.0,0.00433]
["bitfinex","BTCUSD",1743732201357,0.29879,82876.0,82875.0,0.00233]
["bitfinex","BTCUSD",1743732201651,0.25339,82876.0,82875.0,0.00233]
["bitfinex","BTCUSD",1743732201864,0.25339,82876.0,82875.0,0.00333]
["bitfinex","BTCUSD",1743732202059,0.25339,82876.0,82875.0,0.00133]
["bitfinex","BTCUSD",1743732202766,0.19850269,82877.0,82875.0,0.00133]
["bitfinex","BTCUSD",1743732202974,0.012064,82887.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743732203200,1.77247269,82888.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743732203400,1.77247269,82888.0,82880.0,0.253376]
["bitfinex","BTCUSD",1743732203401,1.76040869,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743732203603,1.76040869,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1743732203810,1.76040869,82888.0,82887.0,0.43273697]
["bitfinex","BTCUSD",1743732204618,1.76040869,82888.0,82887.0,0.43373697]
["bitfinex","BTCUSD",1743732204854,1.76040869,82888.0,82887.0,0.43273697]
["bitfinex","BTCUSD",1743732205236,1.76040869,82888.0,82887.0,0.43573697]
["bitfinex","BTCUSD",1743732205573,1.76040869,82888.0,82887.0,0.37925897]
["bitfinex","BTCUSD",1743732206102,1.76040869,82888.0,82887.0,0.38845398]
["bitfinex","BTCUSD",1743732206334,1.76040869,82888.0,82887.0,0.39145398]
["bitfinex","BTCUSD",1743732206560,1.76040869,82888.0,82887.0,0.13809798]
["bitfinex","BTCUSD",1743732206758,1.76040869,82888.0,82887.0,0.006]
["bitfinex","BTCUSD",1743732207168,1.77247269,82888.0,82887.0,0.006]
["bitfinex","BTCUSD",1743732207707,1.76040869,82888.0,82887.0,0.006]
["bitfinex","BTCUSD",1743732208625,1.77247269,82888.0,82887.0,0.006]
["bitfinex","BTCUSD",1743732212209,2.01376169,82888.0,82887.0,0.006]
["bitfinex","BTCUSD",1743732212626,1.76040869,82888.0,82887.0,0.006]
["bitfinex","BTCUSD",1743732213654,1.76040869,82888.0,82887.0,0.0572729]
["bitfinex","BTCUSD",1743732214468,1.76040869,82888.0,82887.0,0.018064]
["bitfinex","BTCUSD",1743732214620,1.76040869,82888.0,82887.0,0.38225897]
["bitfinex","BTCUSD",1743732215609,1.76040869,82888.0,82887.0,0.47685897]
["bitfinex","BTCUSD",1743732216119,1.76040869,82888.0,82887.0,0.5061238]
["bitfinex","BTCUSD",1743732218379,1.76040869,82888.0,82887.0,0.5031238]
["bitfinex","BTCUSD",1743732218613,1.76040869,82888.0,82887.0,0.62602148]
["bitfinex","BTCUSD",1743732218810,1.76040869,82888.0,82887.0,0.62902148]
["bitfinex","BTCUSD",1743732219143,1.76040869,82888.0,82887.0,0.63502148]
["bitfinex","BTCUSD",1743732220207,1.76021566,82888.0,82887.0,0.63502148]
["bitfinex","BTCUSD",1743732220416,0.32565766,82888.0,82887.0,0.98956233]
["bitfinex","BTCUSD",1743732222901,0.32565766,82888.0,82887.0,1.18944233]
["bitfinex","BTCUSD",1743732223336,0.32565766,82888.0,82887.0,1.17490148]
["bitfinex","BTCUSD",1743732224144,0.32565766,82888.0,82887.0,0.83490148]
["bitfinex","BTCUSD",1743732224895,0.32565766,82888.0,82887.0,0.84860233]
["bitfinex","BTCUSD",1743732226259,0.32565766,82888.0,82887.0,0.98956233]
["bitfinex","BTCUSD",1743732226470,0.32565766,82888.0,82887.0,1.18796233]
["bitfinex","BTCUSD",1743732230457,0.31394442,82888.0,82887.0,1.21796233]
["bitfinex","BTCUSD",1743732231756,0.004,82889.0,82887.0,1.21796233]
["bitfinex","BTCUSD",1743732231757,0.004,82889.0,82888.0,0.6578213]
["bitfinex","BTCUSD",1743732231956,0.004,82889.0,82888.0,0.82642427]
["bitfinex","BTCUSD",1743732232453,0.241141,82939.0,82914.0,0.241213]
["bitfinex","BTCUSD",1743732232655,0.012058,82929.0,82915.0,0.13496297]
["bitfinex","BTCUSD",1743732232881,0.241176,82927.0,82916.0,0.241206]
["bitfinex","BTCUSD",1743732233081,0.241179,82926.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743732233374,0.241179,82926.0,82917.0,0.13193656]
["bitfinex","BTCUSD",1743732233577,0.241184,82925.0,82918.0,0.08339596]
["bitfinex","BTCUSD",1743732233827,0.241176,82927.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743732234011,0.241148,82937.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743732234361,0.253201,82938.0,82925.0,0.24118]
["bitfinex","BTCUSD",1743732234566,0.241153,82935.0,82925.0,0.36408297]
["bitfinex","BTCUSD",1743732234789,0.241149,82936.0,82926.0,0.03950172]
["bitfinex","BTCUSD",1743732234988,0.241149,82936.0,82926.0,0.28067972]
["bitfinex","BTCUSD",1743732235192,0.241157,82934.0,82926.0,0.03950172]
["bitfinex","BTCUSD",1743732235410,0.28229951,82939.0,82928.0,0.241173]
["bitfinex","BTCUSD",1743732235608,0.241154,82935.0,82926.0,0.16240469]
["bitfinex","BTCUSD",1743732235803,0.012057,82936.0,82926.0,0.16240469]
["bitfinex","BTCUSD",1743732235966,0.241155,82935.0,82927.0,0.01992745]
["bitfinex","BTCUSD",1743732236167,0.241152,82935.0,82927.0,0.01992745]
["bitfinex","BTCUSD",1743732236396,0.253209,82936.0,82927.0,0.01992745]
["bitfinex","BTCUSD",1743732236806,0.02910151,82939.0,82927.0,0.01992745]
["bitfinex","BTCUSD",1743732237008,0.02910151,82939.0,82929.0,0.241169]
["bitfinex","BTCUSD",1743732237204,0.02910151,82939.0,82928.0,0.31125851]
["bitfinex","BTCUSD",1743732237404,0.21751172,82936.0,82928.0,0.07008751]
["bitfinex","BTCUSD",1743732237823,0.012057,82937.0,82928.0,0.07008751]
["bitfinex","BTCUSD",1743732237966,0.241152,82936.0,82928.0,0.07008751]
["bitfinex","BTCUSD",1743732238170,0.241152,82936.0,82929.0,0.07314599]
["bitfinex","BTCUSD",1743732238368,0.00013797,82939.0,82929.0,0.08520399]
["bitfinex","BTCUSD",1743732238592,0.00013797,82939.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743732238790,0.00013797,82939.0,82933.0,0.241157]
["bitfinex","BTCUSD",1743732239027,0.00013797,82939.0,82931.0,0.253216]
["bitfinex","BTCUSD",1743732239225,0.00013797,82939.0,82933.0,0.241157]
["bitfinex","BTCUSD",1743732239436,0.00013797,82939.0,82932.0,0.241159]
["bitfinex","BTCUSD",1743732239734,0.00013797,82939.0,82933.0,0.09526565]
["bitfinex","BTCUSD",1743732239957,0.00013797,82939.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743732240170,0.00013797,82939.0,82937.0,0.241145]
["bitfinex","BTCUSD",1743732240376,0.00013797,82939.0,82938.0,0.37610297]
["bitfinex","BTCUSD",1743732241615,0.00013797,82939.0,82938.0,0.37322372]
["bitfinex","BTCUSD",1743732242019,0.00013797,82939.0,82938.0,0.22125039]
["bitfinex","BTCUSD",1743732242653,0.00013797,82939.0,82938.0,0.46439339]
["bitfinex","BTCUSD",1743732243052,0.00013797,82939.0,82938.0,0.13408072]
["bitfinex","BTCUSD",1743732243634,0.00013797,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743732243635,0.01219497,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743732243951,0.25333597,82939.0,82938.0,0.004]
["bitfinex","BTCUSD",1743732244573,0.25350087,82939.0,82938.0,0.004]
["bitfinex","BTCUSD",1743732244774,0.25350087,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743732244952,0.25350087,82939.0,82938.0,0.003]
["bitfinex","BTCUSD",1743732245092,0.25350087,82939.0,82938.0,0.001]
["bitfinex","BTCUSD",1743732245288,0.25350087,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743732247671,0.0001649,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743732247847,0.0122219,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743732248284,0.2533629,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743732250829,0.3024629,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743732251197,0.3481629,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743732251447,0.50801311,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743732252237,0.50801311,82939.0,82938.0,0.001]
["bitfinex","BTCUSD",1743732253772,0.253203,82937.0,82936.0,0.0003298]
["bitfinex","BTCUSD",1743732253973,0.253203,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732253974,0.39064682,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732254282,0.5135445,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732254580,1.2135445,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732255363,1.09064682,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732255954,0.39064682,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732257657,0.13744382,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732257897,0.14950082,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732258045,0.39064682,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732258250,0.5135445,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732258484,0.39064682,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732259079,1.09064682,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732260812,0.39064682,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732261998,0.37610597,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732262269,0.253203,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732264089,0.54470365,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732264290,0.59440365,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732264634,0.6089445,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732265209,0.48604682,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732265429,0.47150597,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732266272,0.42580597,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732266474,0.253203,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732268134,0.2533679,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732276396,0.2533679,82937.0,82936.0,0.0460008]
["bitfinex","BTCUSD",1743732277454,0.0001649,82937.0,82936.0,0.0460008]
["bitfinex","BTCUSD",1743732277856,0.0001649,82937.0,82936.0,0.0470008]
["bitfinex","BTCUSD",1743732278094,0.2413109,82937.0,82936.0,0.0470008]
["bitfinex","BTCUSD",1743732278602,0.241146,82937.0,82936.0,0.0470008]
["bitfinex","BTCUSD",1743732279010,0.253203,82937.0,82936.0,0.0470008]
["bitfinex","BTCUSD",1743732279207,0.253203,82937.0,82936.0,0.0490008]
["bitfinex","BTCUSD",1743732279850,0.253203,82937.0,82936.0,0.0470008]
["bitfinex","BTCUSD",1743732279994,0.253203,82937.0,82936.0,0.0480008]
["bitfinex","BTCUSD",1743732280351,0.253203,82937.0,82936.0,0.0500008]
["bitfinex","BTCUSD",1743732280569,0.2533679,82937.0,82936.0,0.0500008]
["bitfinex","BTCUSD",1743732281056,0.2533679,82937.0,82936.0,0.0040008]
["bitfinex","BTCUSD",1743732281932,0.2533679,82937.0,82936.0,0.0020008]
["bitfinex","BTCUSD",1743732283702,0.2533679,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732297839,0.0001649,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732298307,0.2413109,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732298512,0.2413109,82937.0,82936.0,0.0010008]
["bitfinex","BTCUSD",1743732298712,0.2533679,82937.0,82936.0,0.0010008]
["bitfinex","BTCUSD",1743732298854,0.2533679,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732299693,0.2533679,82937.0,82936.0,0.0010008]
["bitfinex","BTCUSD",1743732300127,0.2533679,82937.0,82936.0,0.0020008]
["bitfinex","BTCUSD",1743732300661,0.2533679,82937.0,82936.0,0.0040008]
["bitfinex","BTCUSD",1743732301042,0.0001649,82937.0,82936.0,0.0030008]
["bitfinex","BTCUSD",1743732301414,0.0001649,82937.0,82936.0,0.0050008]
["bitfinex","BTCUSD",1743732302112,0.0001649,82937.0,82936.0,0.2441498]
["bitfinex","BTCUSD",1743732302315,0.0001649,82937.0,82936.0,0.37910977]
["bitfinex","BTCUSD",1743732302517,0.0001649,82937.0,82936.0,0.54473495]
["bitfinex","BTCUSD",1743732302727,0.0001649,82937.0,82936.0,0.42620977]
["bitfinex","BTCUSD",1743732303147,0.0001649,82937.0,82936.0,0.42820977]
["bitfinex","BTCUSD",1743732304160,0.253163,82951.0,82944.0,0.241124]
["bitfinex","BTCUSD",1743732304362,0.241125,82945.0,82943.0,0.0471]
["bitfinex","BTCUSD",1743732304504,0.241125,82945.0,82943.0,0.17000297]
["bitfinex","BTCUSD",1743732304505,0.241126,82944.0,82943.0,0.17000297]
["bitfinex","BTCUSD",1743732304741,0.241126,82944.0,82936.0,0.26743323]
["bitfinex","BTCUSD",1743732304742,0.012057,82938.0,82936.0,0.0050008]
["bitfinex","BTCUSD",1743732304936,0.253203,82937.0,82936.0,0.0020008]
["bitfinex","BTCUSD",1743732305923,0.253203,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732306263,0.253203,82937.0,82936.0,0.0030008]
["bitfinex","BTCUSD",1743732306763,0.253203,82937.0,82936.0,0.0040008]
["bitfinex","BTCUSD",1743732307500,0.253203,82937.0,82936.0,0.0010008]
["bitfinex","BTCUSD",1743732307631,0.253203,82937.0,82936.0,0.0020008]
["bitfinex","BTCUSD",1743732307828,0.241144,82938.0,82936.0,0.0507008]
["bitfinex","BTCUSD",1743732308034,0.253203,82937.0,82936.0,0.0507008]
["bitfinex","BTCUSD",1743732308688,0.253203,82937.0,82936.0,0.0497008]
["bitfinex","BTCUSD",1743732309027,0.253203,82937.0,82936.0,0.0020008]
["bitfinex","BTCUSD",1743732309249,0.3532762,82937.0,82936.0,0.0020008]
["bitfinex","BTCUSD",1743732309479,0.3532762,82937.0,82936.0,0.0040008]
["bitfinex","BTCUSD",1743732309701,0.253203,82937.0,82936.0,0.0040008]
["bitfinex","BTCUSD",1743732310349,0.253203,82937.0,82936.0,0.0020008]
["bitfinex","BTCUSD",1743732310543,0.253203,82937.0,82936.0,0.0040008]
["bitfinex","BTCUSD",1743732312212,0.253203,82937.0,82936.0,0.0020008]
["bitfinex","BTCUSD",1743732312400,0.241146,82937.0,82936.0,0.0020008]
["bitfinex","BTCUSD",1743732312736,0.241146,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732312880,0.3400135,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732313469,0.3520705,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732313679,0.253203,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732324470,0.37610597,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732328445,0.50428439,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732328598,0.56542524,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732329617,0.56559014,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732329792,0.68848782,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732330795,0.66848782,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732331016,1.36848782,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732333490,1.24559014,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732334056,1.41175014,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732334459,1.3698267,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732334636,1.05627087,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732334895,0.9333679,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732335512,0.2333679,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732336812,0.34589571,82937.0,82936.0,8e-07]
["bitfinex","BTCUSD",1743732337161,0.01206,82914.0,82906.0,0.253296]
["bitfinex","BTCUSD",1743732337342,0.01206,82914.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743732337501,0.01206,82914.0,82907.0,0.13579447]
["bitfinex","BTCUSD",1743732338100,0.241218,82913.0,82907.0,0.13579447]
["bitfinex","BTCUSD",1743732338326,0.24126393,82913.0,82907.0,0.13579447]
["bitfinex","BTCUSD",1743732338520,0.241222,82912.0,82907.0,0.13579447]
["bitfinex","BTCUSD",1743732338943,0.01206,82912.0,82907.0,0.13579447]
["bitfinex","BTCUSD",1743732339149,0.241222,82911.0,82907.0,0.13579447]
["bitfinex","BTCUSD",1743732339505,0.241222,82911.0,82907.0,0.12890297]
["bitfinex","BTCUSD",1743732339706,0.24126293,82913.0,82907.0,0.13490297]
["bitfinex","BTCUSD",1743732339912,0.24126293,82913.0,82908.0,0.01288812]
["bitfinex","BTCUSD",1743732340092,0.24126293,82913.0,82910.0,0.0941]
["bitfinex","BTCUSD",1743732340293,0.24126293,82913.0,82910.0,0.21700297]
["bitfinex","BTCUSD",1743732340491,4.593e-05,82913.0,82912.0,0.290019]
["bitfinex","BTCUSD",1743732340722,4.593e-05,82913.0,82912.0,0.49922747]
["bitfinex","BTCUSD",1743732341071,4.593e-05,82913.0,82912.0,0.51210208]
["bitfinex","BTCUSD",1743732341617,4.593e-05,82913.0,82912.0,0.43785658]
["bitfinex","BTCUSD",1743732342626,4.593e-05,82913.0,82912.0,0.44285658]
["bitfinex","BTCUSD",1743732343254,4.593e-05,82913.0,82912.0,0.44685658]
["bitfinex","BTCUSD",1743732344342,4.593e-05,82913.0,82912.0,0.43479658]
["bitfinex","BTCUSD",1743732344547,4.593e-05,82913.0,82912.0,0.19357758]
["bitfinex","BTCUSD",1743732345465,4.593e-05,82913.0,82912.0,0.43479658]
["bitfinex","BTCUSD",1743732346698,0.037059,82920.0,82912.0,0.43479658]
["bitfinex","BTCUSD",1743732346895,0.241202,82918.0,82913.0,0.12290297]
["bitfinex","BTCUSD",1743732347099,0.24121,82916.0,82913.0,0.12290297]
["bitfinex","BTCUSD",1743732347429,0.24121,82916.0,82914.0,0.0113911]
["bitfinex","BTCUSD",1743732347430,0.241211,82915.0,82914.0,0.0113911]
["bitfinex","BTCUSD",1743732347626,0.241211,82915.0,82914.0,0.13429407]
["bitfinex","BTCUSD",1743732347986,0.241211,82915.0,82914.0,0.0113911]
["bitfinex","BTCUSD",1743732348185,0.241211,82915.0,82912.0,0.0538]
["bitfinex","BTCUSD",1743732348186,0.253276,82913.0,82912.0,0.0538]
["bitfinex","BTCUSD",1743732348369,0.253276,82913.0,82912.0,0.005]
["bitfinex","BTCUSD",1743732348573,0.253292,82908.0,82907.0,0.0491298]
["bitfinex","BTCUSD",1743732349408,0.241231,82908.0,82907.0,0.0491298]
["bitfinex","BTCUSD",1743732349812,0.241231,82908.0,82907.0,0.0551298]
["bitfinex","BTCUSD",1743732350043,0.241231,82908.0,82907.0,0.0611298]
["bitfinex","BTCUSD",1743732350789,0.241231,82908.0,82907.0,0.07253335]
["bitfinex","BTCUSD",1743732351599,0.241224,82911.0,82907.0,0.07253335]
["bitfinex","BTCUSD",1743732351771,0.241219,82914.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743732351945,0.241213,82914.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743732352131,0.241213,82914.0,82909.0,0.0113968]
["bitfinex","BTCUSD",1743732352331,0.025,82915.0,82910.0,0.36412497]
["bitfinex","BTCUSD",1743732352537,0.025,82918.0,82915.0,0.097]
["bitfinex","BTCUSD",1743732352735,0.025,82918.0,82916.0,0.12290297]
["bitfinex","BTCUSD",1743732352921,0.21685583,82920.0,82916.0,0.13427612]
["bitfinex","BTCUSD",1743732353122,0.253249,82922.0,82916.0,0.13427612]
["bitfinex","BTCUSD",1743732353123,0.241205,82917.0,82916.0,0.13427612]
["bitfinex","BTCUSD",1743732353368,0.241203,82918.0,82916.0,0.13441409]
["bitfinex","BTCUSD",1743732353813,0.2413639,82919.0,82916.0,0.13441409]
["bitfinex","BTCUSD",1743732353986,0.241205,82917.0,82916.0,0.13441409]
["bitfinex","BTCUSD",1743732354679,0.253265,82917.0,82916.0,0.01151112]
["bitfinex","BTCUSD",1743732355091,0.253265,82917.0,82916.0,0.00013797]
["bitfinex","BTCUSD",1743732355512,0.253265,82917.0,82916.0,0.00413797]
["bitfinex","BTCUSD",1743732356043,0.253265,82917.0,82916.0,0.00813797]
["bitfinex","BTCUSD",1743732359723,0.42246797,82917.0,82916.0,0.00813797]
["bitfinex","BTCUSD",1743732360165,0.42246797,82917.0,82916.0,9.7e-07]
["bitfinex","BTCUSD",1743732360361,0.54536565,82917.0,82916.0,9.7e-07]
["bitfinex","BTCUSD",1743732360924,0.253292,82908.0,82891.0,0.0476]
["bitfinex","BTCUSD",1743732361143,0.253292,82908.0,82907.0,0.0007895]
["bitfinex","BTCUSD",1743732362170,0.253292,82908.0,82907.0,0.0027895]
["bitfinex","BTCUSD",1743732362779,0.241225,82910.0,82907.0,0.0027895]
["bitfinex","BTCUSD",1743732362978,0.01206,82913.0,82907.0,0.0027895]
["bitfinex","BTCUSD",1743732363181,0.241213,82915.0,82909.0,0.253289]
["bitfinex","BTCUSD",1743732363297,0.241214,82914.0,82910.0,0.36412697]
["bitfinex","BTCUSD",1743732363495,0.241213,82915.0,82910.0,0.13445166]
["bitfinex","BTCUSD",1743732363694,0.241213,82915.0,82910.0,0.37567366]
["bitfinex","BTCUSD",1743732363899,0.241222,82911.0,82910.0,0.13445166]
["bitfinex","BTCUSD",1743732364620,0.01206,82914.0,82910.0,0.13645166]
["bitfinex","BTCUSD",1743732364621,0.253276,82913.0,82910.0,0.13645166]
["bitfinex","BTCUSD",1743732364823,0.241219,82912.0,82910.0,0.13645166]
["bitfinex","BTCUSD",1743732365213,0.241216,82913.0,82910.0,0.13845166]
["bitfinex","BTCUSD",1743732365412,0.0001649,82916.0,82910.0,0.13845166]
["bitfinex","BTCUSD",1743732365413,0.2413809,82916.0,82910.0,0.13845166]
["bitfinex","BTCUSD",1743732365616,0.241213,82915.0,82911.0,0.24122]
["bitfinex","BTCUSD",1743732365771,0.0122249,82916.0,82915.0,0.30087]
["bitfinex","BTCUSD",1743732365772,0.0001649,82916.0,82915.0,0.30087]
["bitfinex","BTCUSD",1743732365977,0.0001649,82916.0,82915.0,0.47317297]
["bitfinex","BTCUSD",1743732366199,0.0001649,82916.0,82915.0,0.49349939]
["bitfinex","BTCUSD",1743732366527,0.0001649,82916.0,82915.0,0.68213113]
["bitfinex","BTCUSD",1743732366725,0.0001649,82916.0,82915.0,0.80371154]
["bitfinex","BTCUSD",1743732366907,0.0001649,82916.0,82915.0,0.80471154]
["bitfinex","BTCUSD",1743732367274,0.0001649,82916.0,82915.0,0.80371154]
["bitfinex","BTCUSD",1743732367574,0.0011649,82916.0,82915.0,0.69313113]
["bitfinex","BTCUSD",1743732367973,0.0001649,82916.0,82915.0,0.68213113]
["bitfinex","BTCUSD",1743732368489,0.0001649,82916.0,82915.0,0.68813113]
["bitfinex","BTCUSD",1743732369735,0.0001649,82916.0,82915.0,0.68213113]
["bitfinex","BTCUSD",1743732369940,0.0001649,82916.0,82915.0,0.69413113]
["bitfinex","BTCUSD",1743732370351,0.0001649,82916.0,82915.0,0.81661154]
["bitfinex","BTCUSD",1743732370549,0.0001649,82916.0,82915.0,0.81061154]
["bitfinex","BTCUSD",1743732370706,0.0001649,82916.0,82915.0,0.81661154]
["bitfinex","BTCUSD",1743732370910,0.0001649,82916.0,82915.0,0.69413113]
["bitfinex","BTCUSD",1743732373633,0.0001649,82916.0,82915.0,0.52801113]
["bitfinex","BTCUSD",1743732375701,0.0122219,82937.0,82932.0,0.241159]
["bitfinex","BTCUSD",1743732375902,0.0122219,82937.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743732376101,0.241153,82935.0,82933.0,0.13413441]
["bitfinex","BTCUSD",1743732376343,0.0122219,82937.0,82933.0,0.13413441]
["bitfinex","BTCUSD",1743732376520,0.2533709,82937.0,82933.0,0.01123144]
["bitfinex","BTCUSD",1743732376721,0.241176,82927.0,82923.0,0.241185]
["bitfinex","BTCUSD",1743732376926,0.00012745,82927.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743732377131,0.00012745,82927.0,82926.0,0.36408097]
["bitfinex","BTCUSD",1743732377522,0.00012745,82927.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743732378315,0.00012745,82927.0,82926.0,0.12590297]
["bitfinex","BTCUSD",1743732379115,0.00012745,82927.0,82926.0,0.37913897]
["bitfinex","BTCUSD",1743732379290,0.00012745,82927.0,82926.0,0.51209737]
["bitfinex","BTCUSD",1743732379876,0.00012745,82927.0,82926.0,0.51609737]
["bitfinex","BTCUSD",1743732380841,0.00012745,82927.0,82926.0,0.42873897]
["bitfinex","BTCUSD",1743732388645,0.0001648,82999.0,82934.0,0.241153]
["bitfinex","BTCUSD",1743732388848,0.24114,82940.0,82935.0,0.12290297]
["bitfinex","BTCUSD",1743732389347,0.0001649,82937.0,82936.0,0.01120985]
["bitfinex","BTCUSD",1743732389725,0.0001649,82937.0,82936.0,0.25235885]
["bitfinex","BTCUSD",1743732389903,0.0001649,82937.0,82936.0,0.4996034]
["bitfinex","BTCUSD",1743732390544,0.0001649,82937.0,82936.0,0.5912034]
["bitfinex","BTCUSD",1743732390753,0.0001649,82937.0,82936.0,0.5922034]
["bitfinex","BTCUSD",1743732391120,0.0001649,82937.0,82936.0,0.5912034]
["bitfinex","BTCUSD",1743732391320,0.0001649,82937.0,82936.0,0.5932034]
["bitfinex","BTCUSD",1743732391757,0.0001649,82937.0,82936.0,0.5922034]
["bitfinex","BTCUSD",1743732392195,0.0001649,82937.0,82936.0,0.47891882]
["bitfinex","BTCUSD",1743732392519,0.0001649,82937.0,82936.0,0.48491882]
["bitfinex","BTCUSD",1743732393093,0.0001649,82937.0,82936.0,0.39831882]
["bitfinex","BTCUSD",1743732394389,0.0001649,82937.0,82936.0,0.39331882]
["bitfinex","BTCUSD",1743732394593,0.0001649,82937.0,82936.0,0.39731882]
["bitfinex","BTCUSD",1743732395134,0.012055,82947.0,82941.0,0.241133]
["bitfinex","BTCUSD",1743732395374,0.012055,82947.0,82941.0,0.36403597]
["bitfinex","BTCUSD",1743732395586,0.012055,82947.0,82942.0,0.25200786]
["bitfinex","BTCUSD",1743732395587,0.241123,82946.0,82942.0,0.25200786]
["bitfinex","BTCUSD",1743732396490,0.241123,82946.0,82942.0,0.01087586]
["bitfinex","BTCUSD",1743732396889,0.241117,82948.0,82942.0,0.01387586]
["bitfinex","BTCUSD",1743732397252,0.241121,82946.0,82942.0,0.25700786]
["bitfinex","BTCUSD",1743732397448,0.241126,82944.0,82942.0,0.01587586]
["bitfinex","BTCUSD",1743732397651,0.24112,82946.0,82942.0,0.01587586]
["bitfinex","BTCUSD",1743732398118,0.253173,82947.0,82942.0,0.01387586]
["bitfinex","BTCUSD",1743732398332,0.253173,82947.0,82942.0,0.01587586]
["bitfinex","BTCUSD",1743732398505,0.253173,82947.0,82942.0,0.01287586]
["bitfinex","BTCUSD",1743732398666,0.253173,82947.0,82942.0,0.01587586]
["bitfinex","BTCUSD",1743732399010,0.241118,82947.0,82942.0,0.01587586]
["bitfinex","BTCUSD",1743732399147,0.241118,82947.0,82942.0,0.25400686]
["bitfinex","BTCUSD",1743732399576,0.241118,82947.0,82942.0,0.25500686]
["bitfinex","BTCUSD",1743732399876,0.241118,82947.0,82942.0,0.25700686]
["bitfinex","BTCUSD",1743732400100,0.24112,82946.0,82942.0,0.25500686]
["bitfinex","BTCUSD",1743732400479,0.24112,82946.0,82942.0,0.25700686]
["bitfinex","BTCUSD",1743732401098,0.2412829,82947.0,82943.0,0.241129]
["bitfinex","BTCUSD",1743732401301,0.2412829,82947.0,82944.0,0.01062646]
["bitfinex","BTCUSD",1743732401557,0.2412829,82947.0,82942.0,0.246131]
["bitfinex","BTCUSD",1743732401877,0.2412829,82947.0,82945.0,0.01062308]
["bitfinex","BTCUSD",1743732401878,0.012056,82946.0,82945.0,0.01062308]
["bitfinex","BTCUSD",1743732402105,0.012056,82946.0,82942.0,0.005]
["bitfinex","BTCUSD",1743732402106,0.241123,82945.0,82942.0,0.002]
["bitfinex","BTCUSD",1743732402338,0.253182,82946.0,82942.0,0.005]
["bitfinex","BTCUSD",1743732402567,0.241127,82944.0,82943.0,0.01062983]
["bitfinex","BTCUSD",1743732402806,0.253182,82946.0,82943.0,0.01062983]
["bitfinex","BTCUSD",1743732402807,0.241123,82945.0,82943.0,0.01062983]
["bitfinex","BTCUSD",1743732403284,0.241123,82945.0,82942.0,0.002]
["bitfinex","BTCUSD",1743732403514,0.253177,82946.0,82944.0,0.01062646]
["bitfinex","BTCUSD",1743732403739,0.253177,82946.0,82943.0,0.01262983]
["bitfinex","BTCUSD",1743732403885,0.253177,82946.0,82943.0,0.01562983]
["bitfinex","BTCUSD",1743732404081,0.253177,82946.0,82943.0,0.01362983]
["bitfinex","BTCUSD",1743732404340,0.241121,82946.0,82943.0,0.01562983]
["bitfinex","BTCUSD",1743732404716,0.241121,82946.0,82943.0,0.01362983]
["bitfinex","BTCUSD",1743732405119,0.241121,82946.0,82943.0,0.01062983]
["bitfinex","BTCUSD",1743732405322,0.241123,82945.0,82941.0,0.36403697]
["bitfinex","BTCUSD",1743732405548,0.241121,82946.0,82944.0,0.002]
["bitfinex","BTCUSD",1743732405780,0.241121,82946.0,82945.0,0.01062308]
["bitfinex","BTCUSD",1743732405982,0.241121,82946.0,82941.0,0.36403697]
["bitfinex","BTCUSD",1743732406183,0.241121,82946.0,82943.0,0.002]
["bitfinex","BTCUSD",1743732406394,0.241121,82946.0,82944.0,0.01062646]
["bitfinex","BTCUSD",1743732406725,0.241121,82946.0,82944.0,0.01262646]
["bitfinex","BTCUSD",1743732407152,0.241121,82946.0,82944.0,0.01062646]
["bitfinex","BTCUSD",1743732407369,0.241121,82946.0,82945.0,0.002]
["bitfinex","BTCUSD",1743732408013,0.253177,82946.0,82945.0,0.01262308]
["bitfinex","BTCUSD",1743732408246,0.253177,82946.0,82945.0,0.002]
["bitfinex","BTCUSD",1743732408468,0.253177,82946.0,82944.0,0.002]
["bitfinex","BTCUSD",1743732408656,0.253177,82946.0,82944.0,0.004]
["bitfinex","BTCUSD",1743732408868,0.241123,82945.0,82944.0,0.004]
["bitfinex","BTCUSD",1743732409068,0.253177,82946.0,82944.0,0.004]
["bitfinex","BTCUSD",1743732409278,0.241123,82945.0,82944.0,0.002]
["bitfinex","BTCUSD",1743732409481,0.302279,82945.0,82944.0,0.002]
["bitfinex","BTCUSD",1743732409637,0.253203,82937.0,82936.0,0.0003298]
["bitfinex","BTCUSD",1743732410545,0.241146,82937.0,82936.0,0.0003298]
["bitfinex","BTCUSD",1743732410816,0.253203,82937.0,82936.0,0.0003298]
["bitfinex","BTCUSD",1743732411764,0.253203,82937.0,82936.0,0.0043298]
["bitfinex","BTCUSD",1743732412445,0.253203,82937.0,82936.0,0.0003298]
["bitfinex","BTCUSD",1743732412587,0.253203,82937.0,82936.0,0.0013298]
["bitfinex","BTCUSD",1743732412801,0.253203,82937.0,82936.0,0.0053298]
["bitfinex","BTCUSD",1743732413198,0.241134,82942.0,82936.0,0.0053298]
["bitfinex","BTCUSD",1743732413199,0.241137,82941.0,82936.0,0.0053298]
["bitfinex","BTCUSD",1743732413400,0.012056,82941.0,82936.0,0.0013298]
["bitfinex","BTCUSD",1743732413599,0.241143,82939.0,82937.0,0.01065092]
["bitfinex","BTCUSD",1743732413800,0.241132,82942.0,82937.0,0.01065092]
["bitfinex","BTCUSD",1743732414030,0.24114,82940.0,82937.0,0.01065092]
["bitfinex","BTCUSD",1743732414375,0.241142,82939.0,82937.0,0.01065092]
["bitfinex","BTCUSD",1743732414701,0.253192,82941.0,82937.0,0.01065092]
["bitfinex","BTCUSD",1743732414940,0.241138,82940.0,82937.0,0.01065092]
["bitfinex","BTCUSD",1743732415156,0.241131,82943.0,82938.0,0.36404597]
["bitfinex","BTCUSD",1743732415334,0.241131,82943.0,82939.0,0.01064012]
["bitfinex","BTCUSD",1743732415534,0.241131,82944.0,82939.0,0.25177912]
["bitfinex","BTCUSD",1743732416022,0.241129,82943.0,82939.0,0.01064012]
["bitfinex","BTCUSD",1743732416445,0.241132,82942.0,82939.0,0.01064012]
["bitfinex","BTCUSD",1743732416664,0.245129,82943.0,82939.0,0.01064012]
["bitfinex","BTCUSD",1743732417372,0.241138,82940.0,82939.0,0.01064012]
["bitfinex","BTCUSD",1743732418001,0.241138,82940.0,82939.0,0.01164012]
["bitfinex","BTCUSD",1743732418413,0.253194,82940.0,82939.0,0.01064012]
["bitfinex","BTCUSD",1743732418614,0.253194,82940.0,82939.0,0.01164012]
["bitfinex","BTCUSD",1743732418823,0.253194,82940.0,82939.0,0.001]
["bitfinex","BTCUSD",1743732419216,0.253194,82940.0,82939.0,0.002]
["bitfinex","BTCUSD",1743732419628,0.253194,82940.0,82939.0,0.001]
["bitfinex","BTCUSD",1743732419847,0.253194,82940.0,82939.0,0.002]
["bitfinex","BTCUSD",1743732420750,0.36053148,82940.0,82939.0,0.001]
["bitfinex","BTCUSD",1743732421180,0.253203,82937.0,82936.0,0.0003298]
["bitfinex","BTCUSD",1743732421358,0.299503,82937.0,82936.0,0.0003298]
["bitfinex","BTCUSD",1743732422135,0.253203,82937.0,82936.0,0.0003298]
["bitfinex","BTCUSD",1743732422335,0.253203,82937.0,82936.0,0.0013298]
["bitfinex","BTCUSD",1743732422533,0.256203,82937.0,82936.0,0.0013298]
["bitfinex","BTCUSD",1743732422791,0.256203,82937.0,82936.0,0.0003298]
["bitfinex","BTCUSD",1743732423082,0.260203,82937.0,82936.0,0.0003298]
["bitfinex","BTCUSD",1743732424838,0.2443109,82937.0,82936.0,0.0003298]
["bitfinex","BTCUSD",1743732425012,0.0031649,82937.0,82936.0,0.0003298]
["bitfinex","BTCUSD",1743732425220,0.0031649,82937.0,82936.0,0.3871242]
["bitfinex","BTCUSD",1743732425807,0.0031649,82937.0,82936.0,0.1339182]
["bitfinex","BTCUSD",1743732426008,0.0001649,82937.0,82936.0,0.1339182]
["bitfinex","BTCUSD",1743732426593,0.0001649,82937.0,82936.0,0.3750672]
["bitfinex","BTCUSD",1743732426796,0.0001649,82937.0,82936.0,0.3871242]
["bitfinex","BTCUSD",1743732427297,0.012055,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743732427500,0.24122835,82949.0,82944.0,0.241123]
["bitfinex","BTCUSD",1743732427703,0.00011635,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743732427875,0.00011635,82949.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743732428085,0.00011635,82949.0,82948.0,0.26382297]
["bitfinex","BTCUSD",1743732428290,0.00011635,82949.0,82948.0,0.48673913]
["bitfinex","BTCUSD",1743732428625,0.00411635,82949.0,82948.0,0.53293913]
["bitfinex","BTCUSD",1743732429102,0.00011635,82949.0,82948.0,0.53293913]
["bitfinex","BTCUSD",1743732429354,0.00411635,82949.0,82948.0,0.57033446]
["bitfinex","BTCUSD",1743732429538,0.00411635,82949.0,82948.0,0.54197033]
["bitfinex","BTCUSD",1743732430005,0.00511635,82949.0,82948.0,0.59077033]
["bitfinex","BTCUSD",1743732430410,0.00411635,82949.0,82948.0,0.59077033]
["bitfinex","BTCUSD",1743732430608,0.00011635,82949.0,82948.0,0.59477033]
["bitfinex","BTCUSD",1743732430830,0.00011635,82949.0,82948.0,0.59777033]
["bitfinex","BTCUSD",1743732431034,0.00011635,82949.0,82948.0,0.59377033]
["bitfinex","BTCUSD",1743732431229,0.00011635,82949.0,82948.0,0.59677033]
["bitfinex","BTCUSD",1743732431610,0.00011635,82949.0,82948.0,0.60277033]
["bitfinex","BTCUSD",1743732432664,0.00011635,82949.0,82948.0,0.61731118]
["bitfinex","BTCUSD",1743732436812,0.0001649,82959.0,82948.0,0.95731118]
["bitfinex","BTCUSD",1743732437042,8e-07,82961.0,82960.0,0.593134]
["bitfinex","BTCUSD",1743732437249,7.8e-07,82961.0,82960.0,0.99621782]
["bitfinex","BTCUSD",1743732437471,7.8e-07,82961.0,82960.0,1.00636267]
["bitfinex","BTCUSD",1743732437654,7.8e-07,82961.0,82960.0,1.10055719]
["bitfinex","BTCUSD",1743732438051,0.004,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743732438194,0.004,82979.0,82978.0,0.47098097]
["bitfinex","BTCUSD",1743732438195,0.00407198,82979.0,82978.0,0.47098097]
["bitfinex","BTCUSD",1743732438571,0.00407198,82979.0,82978.0,0.48989382]
["bitfinex","BTCUSD",1743732440637,0.00407198,82979.0,82978.0,0.49489382]
["bitfinex","BTCUSD",1743732440901,0.00407198,82979.0,82978.0,0.59990701]
["bitfinex","BTCUSD",1743732441457,0.00407198,82979.0,82978.0,0.49098362]
["bitfinex","BTCUSD",1743732445786,0.00407198,82979.0,82978.0,0.84552447]
["bitfinex","BTCUSD",1743732445787,9.8e-07,82979.0,82978.0,0.84552447]
["bitfinex","BTCUSD",1743732446210,9.8e-07,82979.0,82978.0,0.87504991]
["bitfinex","BTCUSD",1743732446683,0.02914555,83010.0,82978.0,0.87504991]
["bitfinex","BTCUSD",1743732446684,0.25297,83014.0,83008.0,0.240939]
["bitfinex","BTCUSD",1743732446904,0.00045954,83014.0,83009.0,0.03609027]
["bitfinex","BTCUSD",1743732447127,0.00045954,83014.0,83008.0,0.240939]
["bitfinex","BTCUSD",1743732447331,0.00045954,83014.0,83009.0,0.00958697]
["bitfinex","BTCUSD",1743732447572,0.240926,83013.0,83009.0,0.00958697]
["bitfinex","BTCUSD",1743732447771,0.00245954,83014.0,83009.0,0.00958697]
["bitfinex","BTCUSD",1743732448017,0.240926,83013.0,83009.0,0.00958697]
["bitfinex","BTCUSD",1743732448192,0.24338254,83014.0,83009.0,0.00958697]
["bitfinex","BTCUSD",1743732448366,0.24338254,83014.0,83013.0,0.240926]
["bitfinex","BTCUSD",1743732448367,0.00345954,83014.0,83013.0,0.240926]
["bitfinex","BTCUSD",1743732448599,0.00345954,83014.0,83013.0,0.25049949]
["bitfinex","BTCUSD",1743732448803,0.00345954,83014.0,83013.0,0.00957349]
["bitfinex","BTCUSD",1743732449008,0.00345954,83014.0,83011.0,0.240931]
["bitfinex","BTCUSD",1743732449364,0.00345954,83014.0,83012.0,0.2504506]
["bitfinex","BTCUSD",1743732449556,0.00045954,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1743732449764,0.00045954,83014.0,83013.0,0.35511566]
["bitfinex","BTCUSD",1743732449917,0.00345954,83014.0,83013.0,0.36463597]
["bitfinex","BTCUSD",1743732450122,0.00345954,83014.0,83013.0,0.00952031]
["bitfinex","BTCUSD",1743732450345,0.00445954,83014.0,83013.0,0.25044631]
["bitfinex","BTCUSD",1743732450549,0.00245954,83014.0,83013.0,0.25044631]
["bitfinex","BTCUSD",1743732451075,0.00245954,83014.0,83013.0,0.00952031]
["bitfinex","BTCUSD",1743732451293,0.00345954,83014.0,83013.0,0.00952031]
["bitfinex","BTCUSD",1743732451415,0.00345954,83014.0,83011.0,0.240931]
["bitfinex","BTCUSD",1743732451620,0.00345954,83014.0,83012.0,0.2504313]
["bitfinex","BTCUSD",1743732452225,0.00345954,83014.0,83012.0,0.0095023]
["bitfinex","BTCUSD",1743732452690,0.240926,83013.0,83012.0,0.0095023]
["bitfinex","BTCUSD",1743732452896,0.00345954,83014.0,83012.0,0.0095023]
["bitfinex","BTCUSD",1743732453020,0.00345954,83014.0,83011.0,0.36383297]
["bitfinex","BTCUSD",1743732453021,0.00245954,83014.0,83011.0,0.36383297]
["bitfinex","BTCUSD",1743732453230,0.00245954,83014.0,83012.0,0.0095023]
["bitfinex","BTCUSD",1743732453413,0.00145954,83014.0,83012.0,0.0095023]
["bitfinex","BTCUSD",1743732453618,0.00045954,83014.0,83012.0,0.0095023]
["bitfinex","BTCUSD",1743732453815,0.00045954,83014.0,83012.0,0.0125023]
["bitfinex","BTCUSD",1743732453816,0.240926,83013.0,83012.0,0.0125023]
["bitfinex","BTCUSD",1743732454021,0.01250554,83014.0,83012.0,0.0125023]
["bitfinex","BTCUSD",1743732454221,0.240926,83013.0,83012.0,0.0125023]
["bitfinex","BTCUSD",1743732454491,0.240926,83013.0,83012.0,0.0135023]
["bitfinex","BTCUSD",1743732454663,0.24138254,83014.0,83012.0,0.0115023]
["bitfinex","BTCUSD",1743732455101,0.24138254,83014.0,83012.0,0.0125023]
["bitfinex","BTCUSD",1743732456048,0.23253871,83014.0,83012.0,0.0125023]
["bitfinex","BTCUSD",1743732456267,0.240926,83013.0,83012.0,0.0105023]
["bitfinex","BTCUSD",1743732456444,0.240926,83013.0,83012.0,0.002]
["bitfinex","BTCUSD",1743732456821,0.252972,83013.0,83012.0,0.003]
["bitfinex","BTCUSD",1743732457244,0.252972,83013.0,83012.0,0.0105023]
["bitfinex","BTCUSD",1743732457436,0.240921,83015.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743732457632,0.24105872,83015.0,83012.0,0.01145352]
["bitfinex","BTCUSD",1743732457828,0.24105872,83015.0,83012.0,0.01245352]
["bitfinex","BTCUSD",1743732458174,0.240923,83014.0,83012.0,0.01245352]
["bitfinex","BTCUSD",1743732458362,0.23683492,83015.0,83012.0,0.01245352]
["bitfinex","BTCUSD",1743732458583,0.240926,83013.0,83012.0,0.01245352]
["bitfinex","BTCUSD",1743732458839,0.252972,83013.0,83012.0,0.003]
["bitfinex","BTCUSD",1743732459302,0.252972,83013.0,83012.0,0.001]
["bitfinex","BTCUSD",1743732459303,0.40417078,83013.0,83012.0,0.001]
["bitfinex","BTCUSD",1743732459544,0.302172,83013.0,83012.0,0.003]
["bitfinex","BTCUSD",1743732459975,0.302172,83013.0,83012.0,0.002]
["bitfinex","BTCUSD",1743732460190,0.302172,83013.0,83012.0,0.003]
["bitfinex","BTCUSD",1743732460692,0.302172,83013.0,83012.0,0.004]
["bitfinex","BTCUSD",1743732461701,0.302172,83013.0,83012.0,0.0043294]
["bitfinex","BTCUSD",1743732464941,0.00305203,83013.0,83012.0,0.0043294]
["bitfinex","BTCUSD",1743732465288,0.25602403,83013.0,83012.0,0.0043294]
["bitfinex","BTCUSD",1743732466907,0.36331449,83013.0,83012.0,0.0043294]
["bitfinex","BTCUSD",1743732467134,0.48621746,83013.0,83012.0,0.0043294]
["bitfinex","BTCUSD",1743732467407,0.378927,83013.0,83012.0,0.0043294]
["bitfinex","BTCUSD",1743732467981,0.378927,83013.0,83012.0,0.0023294]
["bitfinex","BTCUSD",1743732468183,0.43966785,83013.0,83012.0,0.0023294]
["bitfinex","BTCUSD",1743732468386,0.48597945,83013.0,83012.0,0.0023294]
["bitfinex","BTCUSD",1743732468683,0.56756553,83013.0,83012.0,0.0023294]
["bitfinex","BTCUSD",1743732468893,1.26756553,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743732469264,1.58037253,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743732469568,1.72458883,83013.0,83012.0,4e-07]
["bitfinex","BTCUSD",1743732469771,0.253081,82977.0,82976.0,0.1081843]
["bitfinex","BTCUSD",1743732469940,0.253081,82977.0,82976.0,0.11470554]
["bitfinex","BTCUSD",1743732470156,0.253081,82977.0,82976.0,0.1081843]
["bitfinex","BTCUSD",1743732470532,0.253081,82977.0,82966.0,0.290061]
["bitfinex","BTCUSD",1743732470533,0.24104,82974.0,82966.0,0.290061]
["bitfinex","BTCUSD",1743732470812,0.012051,82976.0,82966.0,0.290061]
["bitfinex","BTCUSD",1743732470813,0.253085,82976.0,82967.0,0.00655159]
["bitfinex","BTCUSD",1743732471099,0.24103,82978.0,82976.0,0.004]
["bitfinex","BTCUSD",1743732471349,0.253081,82977.0,82976.0,0.004]
["bitfinex","BTCUSD",1743732472333,0.253081,82977.0,82976.0,0.008]
["bitfinex","BTCUSD",1743732472493,0.253081,82977.0,82976.0,0.004]
["bitfinex","BTCUSD",1743732473481,0.241041,82974.0,82967.0,0.00045954]
["bitfinex","BTCUSD",1743732473677,0.253088,82975.0,82967.0,0.00045954]
["bitfinex","BTCUSD",1743732473898,0.241039,82974.0,82968.0,0.00631166]
["bitfinex","BTCUSD",1743732474102,0.012051,82977.0,82968.0,0.00631166]
["bitfinex","BTCUSD",1743732474652,0.253081,82977.0,82976.0,0.003]
["bitfinex","BTCUSD",1743732474854,0.24103,82977.0,82976.0,0.003]
["bitfinex","BTCUSD",1743732475078,0.253081,82977.0,82976.0,0.003]
["bitfinex","BTCUSD",1743732475862,0.253081,82977.0,82969.0,0.241052]
["bitfinex","BTCUSD",1743732476037,0.241035,82976.0,82969.0,0.241052]
["bitfinex","BTCUSD",1743732476236,0.241035,82976.0,82970.0,0.00569886]
["bitfinex","BTCUSD",1743732476437,0.241032,82977.0,82970.0,0.24674886]
["bitfinex","BTCUSD",1743732476677,0.241033,82976.0,82970.0,0.00569886]
["bitfinex","BTCUSD",1743732476889,0.241036,82975.0,82970.0,0.00569886]
["bitfinex","BTCUSD",1743732477128,0.241042,82973.0,82967.0,0.00045954]
["bitfinex","BTCUSD",1743732477304,0.48345854,82980.0,82970.0,0.241049]
["bitfinex","BTCUSD",1743732477514,0.01205,82985.0,82977.0,0.241028]
["bitfinex","BTCUSD",1743732477660,0.24101,82984.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743732477867,0.02609012,82985.0,82978.0,0.00567188]
["bitfinex","BTCUSD",1743732478205,0.241007,82985.0,82977.0,0.241025]
["bitfinex","BTCUSD",1743732478402,0.241007,82985.0,82978.0,0.00516753]
["bitfinex","BTCUSD",1743732478628,0.241007,82985.0,82978.0,0.24619253]
["bitfinex","BTCUSD",1743732478933,0.17734924,82986.0,82978.0,0.24619253]
["bitfinex","BTCUSD",1743732479242,0.01205,82982.0,82978.0,0.00714767]
["bitfinex","BTCUSD",1743732479409,0.24101,82984.0,82975.0,0.241035]
["bitfinex","BTCUSD",1743732479610,0.01205,82985.0,82978.0,0.002]
["bitfinex","BTCUSD",1743732479611,0.241013,82983.0,82978.0,0.002]
["bitfinex","BTCUSD",1743732479814,0.241018,82982.0,82979.0,0.00711412]
["bitfinex","BTCUSD",1743732480048,0.241013,82983.0,82979.0,0.00711412]
["bitfinex","BTCUSD",1743732480423,0.241013,82983.0,82978.0,0.002]
["bitfinex","BTCUSD",1743732480627,0.241013,82983.0,82979.0,0.00711412]
["bitfinex","BTCUSD",1743732480846,0.241013,82983.0,82978.0,0.002]
["bitfinex","BTCUSD",1743732480994,0.241013,82983.0,82979.0,0.00911412]
["bitfinex","BTCUSD",1743732482073,0.241016,82982.0,82979.0,0.00911412]
["bitfinex","BTCUSD",1743732482277,0.241016,82982.0,82979.0,0.00711412]
["bitfinex","BTCUSD",1743732482474,0.253063,82983.0,82979.0,0.002]
["bitfinex","BTCUSD",1743732482611,0.253063,82983.0,82980.0,0.00710906]
["bitfinex","BTCUSD",1743732483908,0.241016,82982.0,82980.0,0.00710906]
["bitfinex","BTCUSD",1743732484030,0.241016,82982.0,82980.0,0.01110906]
["bitfinex","BTCUSD",1743732484684,0.24075487,82982.0,82980.0,0.01110906]
["bitfinex","BTCUSD",1743732484892,0.02575893,82985.0,82980.0,0.01110906]
["bitfinex","BTCUSD",1743732485145,0.02575893,82985.0,82980.0,0.25213006]
["bitfinex","BTCUSD",1743732485369,0.241011,82984.0,82980.0,0.00910906]
["bitfinex","BTCUSD",1743732485613,0.241011,82984.0,82980.0,0.05660906]
["bitfinex","BTCUSD",1743732485845,0.240995,82990.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743732486070,0.0001648,82986.0,82983.0,0.241013]
["bitfinex","BTCUSD",1743732486295,0.0001648,82986.0,82984.0,0.241008]
["bitfinex","BTCUSD",1743732486571,0.0001648,82986.0,82985.0,0.241007]
["bitfinex","BTCUSD",1743732486892,0.0001648,82986.0,82985.0,0.00708377]
["bitfinex","BTCUSD",1743732487305,0.0001648,82986.0,82985.0,0.26014077]
["bitfinex","BTCUSD",1743732488508,0.0001648,82986.0,82985.0,0.00708377]
["bitfinex","BTCUSD",1743732489633,0.2411688,82986.0,82985.0,0.00708377]
["bitfinex","BTCUSD",1743732489834,0.24101,82984.0,82980.0,0.0458296]
["bitfinex","BTCUSD",1743732490084,0.253067,82982.0,82981.0,0.00707321]
["bitfinex","BTCUSD",1743732490567,0.253069,82981.0,82980.0,0.0003296]
["bitfinex","BTCUSD",1743732490777,0.35431118,82981.0,82980.0,0.0003296]
["bitfinex","BTCUSD",1743732490976,0.253069,82981.0,82980.0,0.0003296]
["bitfinex","BTCUSD",1743732492407,0.253069,82981.0,82980.0,0.0023296]
["bitfinex","BTCUSD",1743732493166,0.01205,82981.0,82980.0,0.0043296]
["bitfinex","BTCUSD",1743732493405,0.253069,82981.0,82980.0,0.0043296]
["bitfinex","BTCUSD",1743732495236,0.253069,82981.0,82980.0,0.0023296]
["bitfinex","BTCUSD",1743732495820,0.253069,82981.0,82980.0,0.0003296]
["bitfinex","BTCUSD",1743732496132,0.253069,82981.0,82980.0,0.0023296]
["bitfinex","BTCUSD",1743732496576,0.241019,82981.0,82980.0,0.0023296]
["bitfinex","BTCUSD",1743732497808,0.253069,82981.0,82980.0,0.0023296]
["bitfinex","BTCUSD",1743732498425,0.0001648,82986.0,82981.0,0.241017]
["bitfinex","BTCUSD",1743732498628,0.0001648,82986.0,82983.0,0.241012]
["bitfinex","BTCUSD",1743732498884,0.0001648,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743732499177,0.0001648,82986.0,82985.0,0.301857]
["bitfinex","BTCUSD",1743732499603,0.0001648,82986.0,82985.0,0.289807]
["bitfinex","BTCUSD",1743732499829,0.0001648,82986.0,82985.0,0.0488]
["bitfinex","BTCUSD",1743732501155,0.0001648,82986.0,82985.0,0.289807]
["bitfinex","BTCUSD",1743732501554,0.0001648,82986.0,82985.0,0.301857]
["bitfinex","BTCUSD",1743732501756,0.0001648,82986.0,82985.0,0.41409036]
["bitfinex","BTCUSD",1743732502541,0.0001648,82986.0,82985.0,0.53699333]
["bitfinex","BTCUSD",1743732502750,0.0001648,82986.0,82985.0,0.42475997]
["bitfinex","BTCUSD",1743732503508,0.0001648,82986.0,82985.0,0.47315997]
["bitfinex","BTCUSD",1743732503712,0.0001648,82986.0,82985.0,0.47515997]
["bitfinex","BTCUSD",1743732503883,0.0001648,82986.0,82985.0,0.49806956]
["bitfinex","BTCUSD",1743732504090,0.0001648,82986.0,82985.0,0.47315997]
["bitfinex","BTCUSD",1743732504445,0.252983,83011.0,82999.0,0.240964]
["bitfinex","BTCUSD",1743732504648,0.252983,83011.0,83000.0,0.0454]
["bitfinex","BTCUSD",1743732504846,0.252983,83011.0,82998.0,0.240968]
["bitfinex","BTCUSD",1743732504847,0.240943,83007.0,82998.0,0.240968]
["bitfinex","BTCUSD",1743732505075,0.240952,83006.0,82996.0,0.240974]
["bitfinex","BTCUSD",1743732505278,0.240952,83006.0,82999.0,0.240964]
["bitfinex","BTCUSD",1743732505649,0.24095,83005.0,82998.0,0.253012]
["bitfinex","BTCUSD",1743732505875,0.2410897,83006.0,82998.0,0.253012]
["bitfinex","BTCUSD",1743732506071,0.012047,83004.0,82994.0,0.0454]
["bitfinex","BTCUSD",1743732506417,0.24096,83002.0,82996.0,0.003]
["bitfinex","BTCUSD",1743732506584,0.240956,83003.0,82996.0,0.246972]
["bitfinex","BTCUSD",1743732506795,0.253,83004.0,82997.0,0.24097]
["bitfinex","BTCUSD",1743732506990,0.253,83004.0,82998.0,0.002]
["bitfinex","BTCUSD",1743732507400,0.253,83004.0,82997.0,0.24097]
["bitfinex","BTCUSD",1743732507580,0.240956,83003.0,82996.0,0.240972]
["bitfinex","BTCUSD",1743732507777,0.012047,83002.0,82994.0,0.0454]
["bitfinex","BTCUSD",1743732508010,0.240966,83000.0,82998.0,0.002]
["bitfinex","BTCUSD",1743732508866,0.240966,82999.0,82998.0,0.002]
["bitfinex","BTCUSD",1743732509113,0.240966,82999.0,82996.0,0.003]
["bitfinex","BTCUSD",1743732509306,0.240966,82999.0,82996.0,0.006]
["bitfinex","BTCUSD",1743732509563,0.240969,82998.0,82996.0,0.003]
["bitfinex","BTCUSD",1743732510311,0.240969,82998.0,82994.0,0.0454]
["bitfinex","BTCUSD",1743732510490,0.240969,82998.0,82996.0,0.003]
["bitfinex","BTCUSD",1743732510623,0.240969,82998.0,82994.0,0.0454]
["bitfinex","BTCUSD",1743732510827,0.240966,82999.0,82994.0,0.0454]
["bitfinex","BTCUSD",1743732511073,0.240971,82998.0,82996.0,0.003]
["bitfinex","BTCUSD",1743732511325,0.240972,82997.0,82996.0,0.003]
["bitfinex","BTCUSD",1743732511745,0.240966,82999.0,82996.0,0.003]
["bitfinex","BTCUSD",1743732511946,0.24097,82998.0,82996.0,0.003]
["bitfinex","BTCUSD",1743732512150,0.25302,82997.0,82996.0,0.003]
["bitfinex","BTCUSD",1743732512594,0.25302,82997.0,82986.0,0.0454]
["bitfinex","BTCUSD",1743732512595,0.240991,82991.0,82986.0,0.0454]
["bitfinex","BTCUSD",1743732512995,0.253032,82995.0,82986.0,0.0454]
["bitfinex","BTCUSD",1743732513177,0.253032,82995.0,82987.0,0.240999]
["bitfinex","BTCUSD",1743732513479,0.240987,82994.0,82987.0,0.240999]
["bitfinex","BTCUSD",1743732513758,0.240985,82993.0,82987.0,0.240999]
["bitfinex","BTCUSD",1743732513960,0.240987,82992.0,82986.0,0.289402]
["bitfinex","BTCUSD",1743732514397,0.240987,82992.0,82986.0,0.286402]
["bitfinex","BTCUSD",1743732514589,0.240958,83002.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743732514787,0.240953,83004.0,82999.0,0.0454]
["bitfinex","BTCUSD",1743732514987,0.0003025,83006.0,83000.0,0.240963]
["bitfinex","BTCUSD",1743732515205,0.0003025,83006.0,83001.0,0.240959]
["bitfinex","BTCUSD",1743732515405,0.0003025,83006.0,82999.0,0.0454]
["bitfinex","BTCUSD",1743732515606,0.24095,83005.0,82999.0,0.0454]
["bitfinex","BTCUSD",1743732515819,0.240952,83004.0,82999.0,0.0454]
["bitfinex","BTCUSD",1743732516141,0.0003025,83006.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743732516346,0.0013025,83006.0,83003.0,0.240954]
["bitfinex","BTCUSD",1743732516960,0.001,83004.0,83000.0,0.012048]
["bitfinex","BTCUSD",1743732517135,0.001,83004.0,83002.0,0.240957]
["bitfinex","BTCUSD",1743732517340,0.0003025,83006.0,83002.0,0.240957]
["bitfinex","BTCUSD",1743732517562,0.012047,83005.0,82999.0,0.0454]
["bitfinex","BTCUSD",1743732517750,0.24096,83001.0,82995.0,0.240975]
["bitfinex","BTCUSD",1743732518060,0.253005,83002.0,82996.0,0.240974]
["bitfinex","BTCUSD",1743732518363,0.24096,83002.0,82996.0,0.253021]
["bitfinex","BTCUSD",1743732518864,0.012047,83004.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743732518865,0.002,83004.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743732519066,0.003,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1743732519266,0.001,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1743732519425,0.0003025,83006.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743732520825,0.0003025,83006.0,83005.0,0.242949]
["bitfinex","BTCUSD",1743732521025,0.240935,83010.0,83005.0,0.242949]
["bitfinex","BTCUSD",1743732521250,0.240932,83011.0,83005.0,0.24340854]
["bitfinex","BTCUSD",1743732521464,0.2755585,83012.0,83007.0,0.240943]
["bitfinex","BTCUSD",1743732521671,0.0001649,83018.0,83015.0,0.012046]
["bitfinex","BTCUSD",1743732521868,0.0001649,83018.0,83017.0,0.252959]
["bitfinex","BTCUSD",1743732522074,0.0001649,83018.0,83017.0,0.351559]
["bitfinex","BTCUSD",1743732523071,0.0001649,83018.0,83017.0,0.353559]
["bitfinex","BTCUSD",1743732524620,0.0001649,83018.0,83017.0,0.355559]
["bitfinex","BTCUSD",1743732526396,0.0001649,83018.0,83017.0,0.47846197]
["bitfinex","BTCUSD",1743732526602,0.0001649,83018.0,83017.0,0.58990737]
["bitfinex","BTCUSD",1743732527831,0.0001649,83018.0,83017.0,0.58790737]
["bitfinex","BTCUSD",1743732528307,0.0001649,83018.0,83017.0,0.59190737]
["bitfinex","BTCUSD",1743732528505,0.0001649,83018.0,83017.0,0.58990737]
["bitfinex","BTCUSD",1743732528811,0.0001649,83018.0,83017.0,0.59090737]
["bitfinex","BTCUSD",1743732529135,0.0001649,83018.0,83017.0,0.58590737]
["bitfinex","BTCUSD",1743732529409,0.0001649,83018.0,83017.0,0.59190737]
["bitfinex","BTCUSD",1743732529993,0.0001649,83018.0,83017.0,0.59790737]
["bitfinex","BTCUSD",1743732532193,0.0001649,83018.0,83017.0,0.60644822]
["bitfinex","BTCUSD",1743732532437,0.0001649,83018.0,83017.0,0.61244822]
["bitfinex","BTCUSD",1743732532845,0.0001649,83018.0,83017.0,0.60644822]
["bitfinex","BTCUSD",1743732533229,0.0001649,83018.0,83017.0,0.61244822]
["bitfinex","BTCUSD",1743732533633,0.0001649,83018.0,83017.0,0.60644822]
["bitfinex","BTCUSD",1743732533997,0.0001649,83018.0,83017.0,0.61244822]
["bitfinex","BTCUSD",1743732534499,0.0001649,83018.0,83017.0,0.48646197]
["bitfinex","BTCUSD",1743732536301,0.0001649,83018.0,83017.0,0.65114197]
["bitfinex","BTCUSD",1743732536476,0.0001649,83018.0,83017.0,0.48646197]
["bitfinex","BTCUSD",1743732536672,0.0001649,83018.0,83017.0,0.65114197]
["bitfinex","BTCUSD",1743732537212,0.0001649,83018.0,83017.0,0.64514197]
["bitfinex","BTCUSD",1743732537406,0.0001649,83018.0,83017.0,0.63914197]
["bitfinex","BTCUSD",1743732537636,0.0001649,83018.0,83017.0,0.65114197]
["bitfinex","BTCUSD",1743732538464,0.0001649,83018.0,83017.0,0.48646197]
["bitfinex","BTCUSD",1743732538664,0.2410759,83018.0,83017.0,0.23350297]
["bitfinex","BTCUSD",1743732538872,0.27845737,83018.0,83017.0,0.012]
["bitfinex","BTCUSD",1743732539067,0.2531209,83018.0,83017.0,0.012]
["bitfinex","BTCUSD",1743732540039,0.2531209,83018.0,83017.0,0.006]
["bitfinex","BTCUSD",1743732540240,0.2531209,83018.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732540420,0.2531209,83018.0,83017.0,0.008]
["bitfinex","BTCUSD",1743732541003,0.2531209,83018.0,83017.0,0.003]
["bitfinex","BTCUSD",1743732541828,0.35313767,83018.0,83017.0,0.003]
["bitfinex","BTCUSD",1743732542500,0.2531209,83018.0,83017.0,0.003]
["bitfinex","BTCUSD",1743732542673,0.0001649,83018.0,83017.0,0.003]
["bitfinex","BTCUSD",1743732542891,0.0001649,83018.0,83017.0,0.004]
["bitfinex","BTCUSD",1743732543516,0.2410759,83018.0,83017.0,0.004]
["bitfinex","BTCUSD",1743732543725,0.0001649,83018.0,83017.0,0.004]
["bitfinex","BTCUSD",1743732543927,0.0001649,83018.0,83017.0,0.003]
["bitfinex","BTCUSD",1743732544281,0.0001649,83018.0,83017.0,0.005]
["bitfinex","BTCUSD",1743732544481,0.2410759,83018.0,83017.0,0.005]
["bitfinex","BTCUSD",1743732544832,0.2531209,83018.0,83017.0,0.005]
["bitfinex","BTCUSD",1743732545023,0.3462209,83018.0,83017.0,0.005]
["bitfinex","BTCUSD",1743732545399,0.3462209,83018.0,83017.0,0.003]
["bitfinex","BTCUSD",1743732545819,0.252962,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732547617,0.27553136,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732552197,0.37901167,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732553518,0.27553136,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732554792,0.39843433,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732556148,0.44683433,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732556396,0.0484,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732557780,0.060445,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732557983,0.301362,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732558459,0.40742537,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732558690,0.301362,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732559010,0.32414564,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732559804,0.32431034,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732566473,0.27591034,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732566882,0.02294834,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732567171,0.27591034,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732571154,0.37942884,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743732574853,0.252993,83006.0,83005.0,0.00045954]
["bitfinex","BTCUSD",1743732576454,0.252993,83006.0,83005.0,0.00145954]
["bitfinex","BTCUSD",1743732576828,0.37589597,83006.0,83005.0,0.00145954]
["bitfinex","BTCUSD",1743732577083,0.252993,83006.0,83005.0,0.00145954]
["bitfinex","BTCUSD",1743732577495,0.240936,83010.0,83006.0,0.0966]
["bitfinex","BTCUSD",1743732577696,0.012046,83010.0,83006.0,0.0966]
["bitfinex","BTCUSD",1743732578001,0.012046,83013.0,83008.0,0.24094]
["bitfinex","BTCUSD",1743732578201,0.240929,83012.0,83007.0,0.24094]
["bitfinex","BTCUSD",1743732578412,0.02294834,83016.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743732578817,0.2410837,83016.0,83013.0,0.0493]
["bitfinex","BTCUSD",1743732579103,0.0001647,83016.0,83013.0,0.0493]
["bitfinex","BTCUSD",1743732579399,0.2410817,83016.0,83013.0,0.0493]
["bitfinex","BTCUSD",1743732579606,0.2531267,83016.0,83013.0,0.0493]
["bitfinex","BTCUSD",1743732579781,0.2410817,83016.0,83013.0,0.0493]
["bitfinex","BTCUSD",1743732579984,0.0001647,83016.0,83015.0,0.24092]
["bitfinex","BTCUSD",1743732580335,0.0001647,83016.0,83015.0,0.252966]
["bitfinex","BTCUSD",1743732580545,0.0001647,83016.0,83015.0,0.47306897]
["bitfinex","BTCUSD",1743732581748,0.0001647,83016.0,83015.0,0.47606897]
["bitfinex","BTCUSD",1743732582380,0.0001647,83016.0,83015.0,0.47506897]
["bitfinex","BTCUSD",1743732582535,0.0001649,83018.0,83017.0,0.350159]
["bitfinex","BTCUSD",1743732582736,0.0001648,83020.0,83017.0,0.350159]
["bitfinex","BTCUSD",1743732582737,0.0001648,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1743732582947,0.0001648,83020.0,83019.0,0.47305597]
["bitfinex","BTCUSD",1743732583980,0.0001648,83032.0,83019.0,0.47305597]
["bitfinex","BTCUSD",1743732583981,0.0001648,83032.0,83031.0,0.350116]
["bitfinex","BTCUSD",1743732584180,0.0001648,83032.0,83031.0,0.47301897]
["bitfinex","BTCUSD",1743732585146,0.00030247,83032.0,83031.0,0.47301897]
["bitfinex","BTCUSD",1743732585511,0.20635962,83045.0,83040.0,0.240845]
["bitfinex","BTCUSD",1743732585686,0.20635962,83045.0,83041.0,0.36374597]
["bitfinex","BTCUSD",1743732585891,0.252878,83044.0,83041.0,0.12290297]
["bitfinex","BTCUSD",1743732586237,0.012042,83037.0,83031.0,0.343072]
["bitfinex","BTCUSD",1743732586441,0.240856,83037.0,83033.0,0.240867]
["bitfinex","BTCUSD",1743732586650,0.24075579,83037.0,83034.0,0.12290297]
["bitfinex","BTCUSD",1743732586826,0.252892,83039.0,83034.0,0.36376697]
["bitfinex","BTCUSD",1743732586998,0.240855,83038.0,83034.0,0.36376597]
["bitfinex","BTCUSD",1743732587226,0.252882,83044.0,83036.0,0.240857]
["bitfinex","BTCUSD",1743732587446,0.240842,83042.0,83040.0,0.003]
["bitfinex","BTCUSD",1743732587828,0.012041,83043.0,83040.0,0.003]
["bitfinex","BTCUSD",1743732588013,0.240842,83042.0,83037.0,0.252897]
["bitfinex","BTCUSD",1743732588383,0.240842,83042.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743732588532,0.240847,83041.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743732588929,0.240845,83041.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743732589255,0.240845,83041.0,83040.0,0.002]
["bitfinex","BTCUSD",1743732589476,0.240842,83042.0,83040.0,0.002]
["bitfinex","BTCUSD",1743732589718,0.240837,83044.0,83040.0,0.242847]
["bitfinex","BTCUSD",1743732590188,0.240839,83043.0,83040.0,0.002]
["bitfinex","BTCUSD",1743732590388,0.240839,83043.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743732590538,0.240837,83044.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743732590737,0.240839,83043.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743732590936,0.240822,83049.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743732591139,0.00100069,83050.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743732591337,0.24181869,83050.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743732591550,0.240822,83049.0,83046.0,0.0493]
["bitfinex","BTCUSD",1743732591772,0.240825,83048.0,83046.0,0.0493]
["bitfinex","BTCUSD",1743732592823,0.240825,83048.0,83046.0,0.0513]
["bitfinex","BTCUSD",1743732593038,0.252865,83049.0,83046.0,0.0493]
["bitfinex","BTCUSD",1743732593443,0.240824,83048.0,83046.0,0.0513]
["bitfinex","BTCUSD",1743732593649,0.00928363,83053.0,83046.0,0.292128]
["bitfinex","BTCUSD",1743732593855,0.240821,83050.0,83046.0,0.292128]
["bitfinex","BTCUSD",1743732594278,0.240821,83050.0,83046.0,0.0533]
["bitfinex","BTCUSD",1743732594507,0.252855,83052.0,83046.0,0.29413]
["bitfinex","BTCUSD",1743732594710,0.240819,83050.0,83046.0,0.29013]
["bitfinex","BTCUSD",1743732594914,0.26896223,83054.0,83047.0,0.240827]
["bitfinex","BTCUSD",1743732595127,0.26896223,83054.0,83049.0,0.240819]
["bitfinex","BTCUSD",1743732595128,0.24081,83053.0,83049.0,0.240819]
["bitfinex","BTCUSD",1743732595329,0.26896223,83054.0,83049.0,0.240819]
["bitfinex","BTCUSD",1743732595535,0.24081,83053.0,83049.0,0.240819]
["bitfinex","BTCUSD",1743732595734,0.240813,83052.0,83047.0,0.252868]
["bitfinex","BTCUSD",1743732595963,0.252868,83047.0,83046.0,0.002]
["bitfinex","BTCUSD",1743732596504,0.240842,83042.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743732596723,0.240842,83042.0,83036.0,0.0463]
["bitfinex","BTCUSD",1743732596724,0.012042,83037.0,83036.0,0.0463]
["bitfinex","BTCUSD",1743732596923,0.012042,83039.0,83036.0,0.0463]
["bitfinex","BTCUSD",1743732597698,0.240859,83036.0,83031.0,0.1065724]
["bitfinex","BTCUSD",1743732598047,0.240859,83036.0,83031.0,0.3354024]
["bitfinex","BTCUSD",1743732598653,0.2950515,83036.0,83031.0,0.3354024]
["bitfinex","BTCUSD",1743732598927,0.2950515,83036.0,83031.0,0.3384024]
["bitfinex","BTCUSD",1743732599109,0.240863,83035.0,83031.0,0.3384024]
["bitfinex","BTCUSD",1743732600043,0.0541925,83036.0,83034.0,0.240865]
["bitfinex","BTCUSD",1743732600244,0.240859,83036.0,83031.0,0.3354004]
["bitfinex","BTCUSD",1743732600467,0.240864,83035.0,83031.0,0.0985294]
["bitfinex","BTCUSD",1743732600829,0.240865,83034.0,83031.0,0.0985294]
["bitfinex","BTCUSD",1743732601014,0.240864,83035.0,83031.0,0.0945294]
["bitfinex","BTCUSD",1743732601214,0.240864,83035.0,83034.0,0.003]
["bitfinex","BTCUSD",1743732601891,0.240853,83038.0,83034.0,0.003]
["bitfinex","BTCUSD",1743732602113,0.361206,83056.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743732602114,0.012041,83045.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743732602306,0.240846,83041.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743732602515,0.240842,83042.0,83038.0,0.24085]
["bitfinex","BTCUSD",1743732603053,0.240846,83041.0,83036.0,0.252901]
["bitfinex","BTCUSD",1743732603254,0.240842,83042.0,83037.0,0.241855]
["bitfinex","BTCUSD",1743732603591,0.25288,83043.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743732603758,0.240844,83042.0,83038.0,0.002]
["bitfinex","BTCUSD",1743732604368,0.25288,83043.0,83038.0,0.001]
["bitfinex","BTCUSD",1743732604568,0.25288,83043.0,83038.0,0.24185]
["bitfinex","BTCUSD",1743732604770,0.240838,83044.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743732604970,0.24084,83043.0,83038.0,0.253895]
["bitfinex","BTCUSD",1743732605217,0.24084,83043.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743732605441,0.24084,83043.0,83038.0,0.240853]
["bitfinex","BTCUSD",1743732605635,0.240842,83042.0,83037.0,0.242853]
["bitfinex","BTCUSD",1743732605953,0.240839,83043.0,83039.0,0.24185]
["bitfinex","BTCUSD",1743732606190,0.240836,83047.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743732606397,0.0001647,83048.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743732606604,0.0001647,83048.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743732607371,0.2409897,83048.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743732607993,0.2409897,83048.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743732608618,0.0001647,83048.0,83044.0,0.241835]
["bitfinex","BTCUSD",1743732609029,0.2409887,83048.0,83044.0,0.241835]
["bitfinex","BTCUSD",1743732609930,0.2409887,83048.0,83044.0,0.001]
["bitfinex","BTCUSD",1743732610338,0.240829,83047.0,83044.0,0.002]
["bitfinex","BTCUSD",1743732610627,0.2409887,83048.0,83044.0,0.002]
["bitfinex","BTCUSD",1743732610809,0.2409887,83048.0,83044.0,0.242836]
["bitfinex","BTCUSD",1743732611390,0.2409887,83048.0,83044.0,0.241836]
["bitfinex","BTCUSD",1743732611591,0.0001647,83048.0,83045.0,0.240831]
["bitfinex","BTCUSD",1743732612202,0.0001647,83048.0,83044.0,0.241836]
["bitfinex","BTCUSD",1743732612417,0.0001647,83048.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743732612617,0.0001647,83048.0,83044.0,0.241836]
["bitfinex","BTCUSD",1743732612931,0.240827,83047.0,83045.0,0.001]
["bitfinex","BTCUSD",1743732613160,0.240827,83047.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743732613357,0.240827,83047.0,83044.0,0.002]
["bitfinex","BTCUSD",1743732613771,0.0001647,83048.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743732613950,0.0001647,83048.0,83044.0,0.241835]
["bitfinex","BTCUSD",1743732613951,0.240828,83047.0,83044.0,0.241835]
["bitfinex","BTCUSD",1743732614171,0.240828,83047.0,83045.0,0.001]
["bitfinex","BTCUSD",1743732615668,0.240828,83047.0,83044.0,0.241835]
["bitfinex","BTCUSD",1743732615850,0.0001647,83048.0,83046.0,0.24183]
["bitfinex","BTCUSD",1743732616070,0.0001647,83048.0,83047.0,0.240827]
["bitfinex","BTCUSD",1743732616263,0.0001647,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1743732616473,0.0001647,83048.0,83047.0,0.48001327]
["bitfinex","BTCUSD",1743732616681,0.0001647,83048.0,83047.0,0.52761327]
["bitfinex","BTCUSD",1743732617445,0.0001647,83048.0,83047.0,0.48081896]
["bitfinex","BTCUSD",1743732618562,0.0001647,83048.0,83047.0,0.48581896]
["bitfinex","BTCUSD",1743732618759,0.0001647,83048.0,83047.0,0.48381896]
["bitfinex","BTCUSD",1743732618956,0.0001647,83048.0,83047.0,0.48481896]
["bitfinex","BTCUSD",1743732619162,0.0001647,83048.0,83047.0,0.48881896]
["bitfinex","BTCUSD",1743732619678,0.0001647,83048.0,83047.0,0.58759747]
["bitfinex","BTCUSD",1743732619845,0.0001647,83048.0,83047.0,0.48781896]
["bitfinex","BTCUSD",1743732621014,0.0001647,83048.0,83047.0,0.48381896]
["bitfinex","BTCUSD",1743732621428,0.0001647,83048.0,83047.0,0.48881896]
["bitfinex","BTCUSD",1743732621817,0.0001647,83048.0,83047.0,0.48381896]
["bitfinex","BTCUSD",1743732622119,0.0001647,83048.0,83047.0,0.48981896]
["bitfinex","BTCUSD",1743732622922,0.0001647,83048.0,83047.0,0.48381896]
["bitfinex","BTCUSD",1743732623126,0.0001647,83048.0,83047.0,0.48981896]
["bitfinex","BTCUSD",1743732624105,0.0001647,83048.0,83047.0,0.48481896]
["bitfinex","BTCUSD",1743732624298,0.0001647,83048.0,83047.0,0.49081896]
["bitfinex","BTCUSD",1743732624618,0.0001647,83048.0,83047.0,0.61371664]
["bitfinex","BTCUSD",1743732625190,0.0001647,83048.0,83047.0,0.60771664]
["bitfinex","BTCUSD",1743732625397,0.0001647,83048.0,83047.0,0.61371664]
["bitfinex","BTCUSD",1743732625794,0.0001647,83048.0,83047.0,0.60771664]
["bitfinex","BTCUSD",1743732626239,0.0001647,83048.0,83047.0,0.61371664]
["bitfinex","BTCUSD",1743732626415,0.0001647,83048.0,83047.0,0.72190094]
["bitfinex","BTCUSD",1743732626837,0.0001647,83048.0,83047.0,0.59300326]
["bitfinex","BTCUSD",1743732627406,0.0001647,83048.0,83047.0,0.59900326]
["bitfinex","BTCUSD",1743732627592,0.0001647,83048.0,83047.0,0.59300326]
["bitfinex","BTCUSD",1743732627793,0.0001647,83048.0,83047.0,0.76256326]
["bitfinex","BTCUSD",1743732629879,0.0001647,83048.0,83047.0,0.65437896]
["bitfinex","BTCUSD",1743732631691,0.0001647,83048.0,83047.0,0.66427601]
["bitfinex","BTCUSD",1743732632835,0.0001647,83048.0,83047.0,0.41140801]
["bitfinex","BTCUSD",1743732633047,0.0001647,83048.0,83047.0,0.49156802]
["bitfinex","BTCUSD",1743732634288,0.0001647,83048.0,83047.0,0.48556802]
["bitfinex","BTCUSD",1743732634486,0.0001647,83048.0,83047.0,0.48856802]
["bitfinex","BTCUSD",1743732635429,0.0001647,83048.0,83047.0,0.47052702]
["bitfinex","BTCUSD",1743732635560,0.0001647,83048.0,83047.0,0.47352702]
["bitfinex","BTCUSD",1743732635763,0.0001647,83048.0,83047.0,0.23270002]
["bitfinex","BTCUSD",1743732636390,0.0001647,83048.0,83047.0,0.48556802]
["bitfinex","BTCUSD",1743732636753,0.0001647,83048.0,83047.0,0.59795047]
["bitfinex","BTCUSD",1743732637154,0.0001647,83048.0,83047.0,0.48556802]
["bitfinex","BTCUSD",1743732637800,0.0001647,83048.0,83047.0,0.48256802]
["bitfinex","BTCUSD",1743732638201,0.0001647,83048.0,83047.0,0.48656802]
["bitfinex","BTCUSD",1743732638403,0.0001647,83048.0,83047.0,0.48256802]
["bitfinex","BTCUSD",1743732638803,0.0001647,83048.0,83047.0,0.48356802]
["bitfinex","BTCUSD",1743732639226,0.0001647,83048.0,83047.0,0.48756802]
["bitfinex","BTCUSD",1743732639788,0.0001647,83048.0,83047.0,0.47152702]
["bitfinex","BTCUSD",1743732640106,0.0001647,83048.0,83047.0,0.48756802]
["bitfinex","BTCUSD",1743732640306,0.0001647,83048.0,83047.0,0.48356802]
["bitfinex","BTCUSD",1743732641083,0.0001647,83048.0,83047.0,0.48656802]
["bitfinex","BTCUSD",1743732641723,0.0001647,83048.0,83047.0,0.6094657]
["bitfinex","BTCUSD",1743732642535,0.0001647,83048.0,83047.0,0.6054657]
["bitfinex","BTCUSD",1743732642932,0.0001647,83048.0,83047.0,0.6114657]
["bitfinex","BTCUSD",1743732643434,0.0001647,83048.0,83047.0,0.64601221]
["bitfinex","BTCUSD",1743732643658,0.0001647,83048.0,83047.0,0.49156802]
["bitfinex","BTCUSD",1743732644046,0.0001647,83048.0,83047.0,0.52311459]
["bitfinex","BTCUSD",1743732644323,0.0001647,83048.0,83047.0,0.49156802]
["bitfinex","BTCUSD",1743732644562,0.0001647,83048.0,83047.0,0.48556802]
["bitfinex","BTCUSD",1743732645016,0.0001647,83048.0,83047.0,0.49156802]
["bitfinex","BTCUSD",1743732647321,0.0001647,83048.0,83047.0,0.6144657]
["bitfinex","BTCUSD",1743732647919,0.0001647,83048.0,83047.0,0.49156802]
["bitfinex","BTCUSD",1743732649197,0.0001647,83048.0,83047.0,0.52912588]
["bitfinex","BTCUSD",1743732649396,0.0001647,83048.0,83047.0,0.49156802]
["bitfinex","BTCUSD",1743732650187,0.0001647,83048.0,83047.0,0.5291324]
["bitfinex","BTCUSD",1743732651841,0.0001647,83048.0,83047.0,0.49156802]
["bitfinex","BTCUSD",1743732652211,0.0001647,83048.0,83047.0,0.14480002]
["bitfinex","BTCUSD",1743732652413,0.0001647,83048.0,83047.0,0.39766802]
["bitfinex","BTCUSD",1743732653049,0.0001647,83048.0,83047.0,0.13880002]
["bitfinex","BTCUSD",1743732653488,0.2530297,83048.0,83047.0,0.14180002]
["bitfinex","BTCUSD",1743732653662,0.2530297,83048.0,83047.0,0.13580002]
["bitfinex","BTCUSD",1743732653836,0.2530297,83048.0,83047.0,0.12590297]
["bitfinex","BTCUSD",1743732654038,0.2530297,83048.0,83047.0,0.13935109]
["bitfinex","BTCUSD",1743732654398,0.2530297,83048.0,83047.0,0.12990297]
["bitfinex","BTCUSD",1743732654540,0.2530297,83048.0,83047.0,0.13235109]
["bitfinex","BTCUSD",1743732654938,0.2530297,83048.0,83047.0,0.13535109]
["bitfinex","BTCUSD",1743732655446,0.2530297,83048.0,83047.0,0.12890297]
["bitfinex","BTCUSD",1743732655928,0.35300203,83048.0,83047.0,0.01548895]
["bitfinex","BTCUSD",1743732656122,0.2530297,83048.0,83047.0,0.006]
["bitfinex","BTCUSD",1743732656975,0.2983297,83048.0,83047.0,0.006]
["bitfinex","BTCUSD",1743732658935,0.0453,83048.0,83047.0,0.006]
["bitfinex","BTCUSD",1743732659137,0.298165,83048.0,83047.0,0.006]
["bitfinex","BTCUSD",1743732659472,0.33428376,83048.0,83047.0,0.006]
["bitfinex","BTCUSD",1743732661783,0.28898376,83048.0,83047.0,0.006]
["bitfinex","BTCUSD",1743732662185,0.252865,83048.0,83047.0,0.006]
["bitfinex","BTCUSD",1743732662564,0.0001646,83053.0,83047.0,0.01390966]
["bitfinex","BTCUSD",1743732662778,0.0001646,83053.0,83048.0,0.12290297]
["bitfinex","BTCUSD",1743732662981,0.0001646,83053.0,83050.0,0.240817]
["bitfinex","BTCUSD",1743732663185,0.2409756,83053.0,83051.0,0.00789589]
["bitfinex","BTCUSD",1743732663426,0.240824,83048.0,83047.0,0.003]
["bitfinex","BTCUSD",1743732663630,0.252865,83048.0,83047.0,0.003]
["bitfinex","BTCUSD",1743732663916,0.25288,83043.0,83042.0,0.0003294]
["bitfinex","BTCUSD",1743732665339,0.25288,83043.0,83042.0,0.0043294]
["bitfinex","BTCUSD",1743732666475,0.25288,83043.0,83042.0,0.0093294]
["bitfinex","BTCUSD",1743732669384,0.35284107,83043.0,83042.0,0.0093294]
["bitfinex","BTCUSD",1743732670247,0.25288,83043.0,83042.0,0.0093294]
["bitfinex","BTCUSD",1743732672656,0.46419457,83043.0,83042.0,0.0093294]
["bitfinex","BTCUSD",1743732672813,0.42288297,83043.0,83042.0,0.0093294]
["bitfinex","BTCUSD",1743732673491,0.42288297,83043.0,83042.0,0.0043294]
["bitfinex","BTCUSD",1743732673730,0.42288297,83043.0,83042.0,0.0003294]
["bitfinex","BTCUSD",1743732673910,0.53984554,83043.0,83042.0,0.0003294]
["bitfinex","BTCUSD",1743732675457,0.25288,83043.0,83042.0,0.0003294]
["bitfinex","BTCUSD",1743732678045,0.240833,83045.0,83042.0,0.0003294]
["bitfinex","BTCUSD",1743732678201,0.0001647,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1743732678405,0.0001647,83048.0,83047.0,0.248841]
["bitfinex","BTCUSD",1743732678743,0.0001647,83048.0,83047.0,0.008014]
["bitfinex","BTCUSD",1743732679087,0.2409887,83048.0,83047.0,0.008014]
["bitfinex","BTCUSD",1743732679286,0.2530297,83048.0,83047.0,0.008014]
["bitfinex","BTCUSD",1743732679406,0.252871,83046.0,83045.0,0.047]
["bitfinex","BTCUSD",1743732679605,0.252871,83046.0,83045.0,0.05502088]
["bitfinex","BTCUSD",1743732679805,0.252871,83046.0,83045.0,0.00802088]
["bitfinex","BTCUSD",1743732680000,0.240838,83044.0,83042.0,0.0003294]
["bitfinex","BTCUSD",1743732680208,0.240838,83044.0,83043.0,0.00802777]
["bitfinex","BTCUSD",1743732681542,0.252879,83044.0,83043.0,0.00802777]
["bitfinex","BTCUSD",1743732682066,0.0001647,83048.0,83043.0,0.00902777]
["bitfinex","BTCUSD",1743732682264,0.0001647,83048.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743732682463,0.0001647,83048.0,83047.0,0.42287097]
["bitfinex","BTCUSD",1743732682670,0.0001647,83048.0,83047.0,0.47779149]
["bitfinex","BTCUSD",1743732684787,0.0001647,83048.0,83047.0,0.48279149]
["bitfinex","BTCUSD",1743732685088,0.0001647,83048.0,83047.0,0.47979149]
["bitfinex","BTCUSD",1743732685491,0.0001647,83048.0,83047.0,0.47779149]
["bitfinex","BTCUSD",1743732685669,0.0001647,83048.0,83047.0,0.48379149]
["bitfinex","BTCUSD",1743732685874,0.0001647,83048.0,83047.0,0.48979149]
["bitfinex","BTCUSD",1743732686401,0.0001647,83048.0,83047.0,0.48379149]
["bitfinex","BTCUSD",1743732686695,0.0001647,83048.0,83047.0,0.48979149]
["bitfinex","BTCUSD",1743732687210,0.0001647,83048.0,83047.0,0.48379149]
["bitfinex","BTCUSD",1743732687550,0.0001647,83048.0,83047.0,0.48979149]
["bitfinex","BTCUSD",1743732690274,0.0001647,83048.0,83047.0,0.61268917]
["bitfinex","BTCUSD",1743732690448,0.0001647,83048.0,83047.0,0.48979149]
["bitfinex","BTCUSD",1743732691685,0.0001647,83048.0,83047.0,0.49833234]
["bitfinex","BTCUSD",1743732691887,0.0001647,83048.0,83047.0,0.49233234]
["bitfinex","BTCUSD",1743732692027,0.0001647,83048.0,83047.0,0.50433234]
["bitfinex","BTCUSD",1743732692389,0.0001647,83048.0,83047.0,0.62723002]
["bitfinex","BTCUSD",1743732705222,0.0001647,83048.0,83047.0,0.78975002]
["bitfinex","BTCUSD",1743732705453,0.0001647,83048.0,83047.0,0.66685234]
["bitfinex","BTCUSD",1743732708334,7e-07,83048.0,83047.0,1.00685234]
["bitfinex","BTCUSD",1743732709191,3e-07,83053.0,83052.0,0.60739285]
["bitfinex","BTCUSD",1743732709389,3e-07,83053.0,83052.0,0.82739582]
["bitfinex","BTCUSD",1743732709605,3e-07,83053.0,83052.0,1.12041369]
["bitfinex","BTCUSD",1743732710754,3e-07,83053.0,83052.0,1.12641369]
["bitfinex","BTCUSD",1743732711256,3e-07,83053.0,83052.0,1.13241369]
["bitfinex","BTCUSD",1743732711648,3e-07,83053.0,83052.0,1.14158256]
["bitfinex","BTCUSD",1743732714814,3e-07,83053.0,83052.0,1.14658256]
["bitfinex","BTCUSD",1743732715468,3e-07,83053.0,83052.0,1.1841]
["bitfinex","BTCUSD",1743732716147,0.02,83065.0,83052.0,1.1841]
["bitfinex","BTCUSD",1743732716148,0.02,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1743732716408,0.02013767,83065.0,83064.0,0.48455982]
["bitfinex","BTCUSD",1743732716645,0.02013767,83065.0,83064.0,0.49209248]
["bitfinex","BTCUSD",1743732717670,0.02013767,83065.0,83064.0,0.49809248]
["bitfinex","BTCUSD",1743732717863,0.02013767,83065.0,83064.0,0.49209248]
["bitfinex","BTCUSD",1743732718040,0.02013767,83065.0,83064.0,0.55205954]
["bitfinex","BTCUSD",1743732718245,0.02013767,83065.0,83064.0,0.55805954]
["bitfinex","BTCUSD",1743732718441,0.02013767,83065.0,83064.0,0.56405954]
["bitfinex","BTCUSD",1743732720684,0.02013767,83065.0,83064.0,0.50409248]
["bitfinex","BTCUSD",1743732720885,0.02013767,83065.0,83064.0,0.39525163]
["bitfinex","BTCUSD",1743732722338,0.02013767,83065.0,83064.0,0.38925163]
["bitfinex","BTCUSD",1743732722780,0.02013767,83065.0,83064.0,0.38325163]
["bitfinex","BTCUSD",1743732722781,0.02030237,83065.0,83064.0,0.38325163]
["bitfinex","BTCUSD",1743732722970,0.02030237,83065.0,83064.0,0.14247363]
["bitfinex","BTCUSD",1743732723177,0.02030237,83065.0,83064.0,0.37621363]
["bitfinex","BTCUSD",1743732723864,0.02030237,83065.0,83064.0,0.38221363]
["bitfinex","BTCUSD",1743732724221,0.02020218,83065.0,83064.0,0.37621363]
["bitfinex","BTCUSD",1743732724541,0.27301518,83065.0,83064.0,0.00753266]
["bitfinex","BTCUSD",1743732724743,0.27301518,83065.0,83064.0,0.01553266]
["bitfinex","BTCUSD",1743732724949,0.27301518,83065.0,83064.0,0.008]
["bitfinex","BTCUSD",1743732725308,0.27301518,83065.0,83064.0,0.01551842]
["bitfinex","BTCUSD",1743732726005,0.27301518,83065.0,83064.0,0.01151842]
["bitfinex","BTCUSD",1743732726612,0.27301518,83065.0,83064.0,0.01551842]
["bitfinex","BTCUSD",1743732726827,0.27301518,83065.0,83064.0,0.004]
["bitfinex","BTCUSD",1743732727028,0.32291518,83065.0,83064.0,0.008]
["bitfinex","BTCUSD",1743732727702,0.07010218,83065.0,83064.0,0.008]
["bitfinex","BTCUSD",1743732727909,0.02020218,83065.0,83064.0,0.260816]
["bitfinex","BTCUSD",1743732728106,0.02020218,83065.0,83064.0,0.008]
["bitfinex","BTCUSD",1743732728268,0.02020218,83065.0,83064.0,0.01551842]
["bitfinex","BTCUSD",1743732728501,0.26097718,83065.0,83064.0,0.01551842]
["bitfinex","BTCUSD",1743732728872,0.02020218,83065.0,83064.0,0.01551842]
["bitfinex","BTCUSD",1743732729077,0.02020218,83065.0,83064.0,0.13842139]
["bitfinex","BTCUSD",1743732729298,0.02020218,83065.0,83064.0,0.37919939]
["bitfinex","BTCUSD",1743732730047,0.26097718,83065.0,83064.0,0.13842139]
["bitfinex","BTCUSD",1743732730314,0.02020218,83065.0,83064.0,0.13842139]
["bitfinex","BTCUSD",1743732730877,0.26097718,83065.0,83064.0,0.13842139]
["bitfinex","BTCUSD",1743732731552,0.02020218,83065.0,83064.0,0.13842139]
["bitfinex","BTCUSD",1743732732747,0.02020218,83065.0,83064.0,0.37919939]
["bitfinex","BTCUSD",1743732733491,0.02020218,83065.0,83064.0,0.13842139]
["bitfinex","BTCUSD",1743732734966,0.02020218,83065.0,83064.0,0.37919939]
["bitfinex","BTCUSD",1743732735168,0.02020218,83065.0,83064.0,0.13842139]
["bitfinex","BTCUSD",1743732736185,0.26097718,83065.0,83064.0,0.13842139]
["bitfinex","BTCUSD",1743732737239,0.35249857,83065.0,83064.0,0.01551842]
["bitfinex","BTCUSD",1743732737770,0.35249857,83065.0,83064.0,0.008]
["bitfinex","BTCUSD",1743732738346,0.27301518,83065.0,83064.0,0.008]
["bitfinex","BTCUSD",1743732739421,0.02020218,83065.0,83064.0,0.14294097]
["bitfinex","BTCUSD",1743732739622,0.02020218,83065.0,83064.0,0.39001807]
["bitfinex","BTCUSD",1743732740914,0.02020218,83065.0,83064.0,0.13720207]
["bitfinex","BTCUSD",1743732741109,0.02020218,83065.0,83064.0,0.39001807]
["bitfinex","BTCUSD",1743732741314,0.26097718,83065.0,83064.0,0.13720207]
["bitfinex","BTCUSD",1743732741627,0.02020218,83065.0,83064.0,0.39001807]
["bitfinex","BTCUSD",1743732742963,0.02020218,83065.0,83064.0,0.37798007]
["bitfinex","BTCUSD",1743732743211,0.02020218,83065.0,83064.0,0.39001807]
["bitfinex","BTCUSD",1743732744535,0.02020218,83065.0,83064.0,0.13720207]
["bitfinex","BTCUSD",1743732744763,0.02020218,83065.0,83064.0,0.14924007]
["bitfinex","BTCUSD",1743732745013,0.02020218,83065.0,83064.0,0.0142991]
["bitfinex","BTCUSD",1743732745265,0.26097718,83065.0,83064.0,0.0142991]
["bitfinex","BTCUSD",1743732745508,0.02020218,83065.0,83064.0,0.0142991]
["bitfinex","BTCUSD",1743732745974,0.26097718,83065.0,83064.0,0.0142991]
["bitfinex","BTCUSD",1743732746447,0.02020218,83065.0,83064.0,0.0142991]
["bitfinex","BTCUSD",1743732747183,0.02020218,83065.0,83064.0,0.2550771]
["bitfinex","BTCUSD",1743732747420,0.02020218,83065.0,83064.0,0.49257678]
["bitfinex","BTCUSD",1743732747883,0.02020218,83065.0,83064.0,0.39001807]
["bitfinex","BTCUSD",1743732748370,0.02020218,83065.0,83064.0,0.39034727]
["bitfinex","BTCUSD",1743732748804,0.02020218,83065.0,83064.0,0.2674443]
["bitfinex","BTCUSD",1743732749053,0.02020218,83065.0,83064.0,0.0146283]
["bitfinex","BTCUSD",1743732749515,0.02020218,83065.0,83064.0,0.0083292]
["bitfinex","BTCUSD",1743732749762,0.02020218,83065.0,83064.0,0.25538553]
["bitfinex","BTCUSD",1743732749972,0.02020218,83065.0,83064.0,0.26742353]
["bitfinex","BTCUSD",1743732750547,0.02020218,83065.0,83064.0,0.25538553]
["bitfinex","BTCUSD",1743732750751,0.02020218,83065.0,83064.0,0.3903265]
["bitfinex","BTCUSD",1743732751008,0.02020218,83065.0,83064.0,0.4353265]
["bitfinex","BTCUSD",1743732753577,0.02020218,83065.0,83064.0,0.59962418]
["bitfinex","BTCUSD",1743732754661,0.02020218,83065.0,83064.0,0.60362418]
["bitfinex","BTCUSD",1743732755276,0.02020218,83065.0,83064.0,0.61416503]
["bitfinex","BTCUSD",1743732755452,0.02020218,83065.0,83064.0,0.62016503]
["bitfinex","BTCUSD",1743732755797,0.02020218,83065.0,83064.0,0.66372515]
["bitfinex","BTCUSD",1743732756000,0.02020218,83065.0,83064.0,0.65372515]
["bitfinex","BTCUSD",1743732756204,0.02020218,83065.0,83064.0,0.64772515]
["bitfinex","BTCUSD",1743732756371,0.02020218,83065.0,83064.0,0.65372515]
["bitfinex","BTCUSD",1743732756907,0.02020218,83065.0,83064.0,0.65972515]
["bitfinex","BTCUSD",1743732757705,0.02020218,83065.0,83064.0,0.65372515]
["bitfinex","BTCUSD",1743732758127,0.02020218,83065.0,83064.0,0.65972515]
["bitfinex","BTCUSD",1743732759008,0.02020218,83065.0,83064.0,0.62216503]
["bitfinex","BTCUSD",1743732759843,0.02020218,83065.0,83064.0,0.4847265]
["bitfinex","BTCUSD",1743732760246,0.02008179,83065.0,83064.0,0.4847265]
["bitfinex","BTCUSD",1743732760918,0.02008179,83065.0,83064.0,0.4787265]
["bitfinex","BTCUSD",1743732761338,0.02008179,83065.0,83064.0,0.4847265]
["bitfinex","BTCUSD",1743732761901,0.02008179,83065.0,83064.0,0.4787265]
["bitfinex","BTCUSD",1743732762329,0.02008179,83065.0,83064.0,0.4847265]
["bitfinex","BTCUSD",1743732762528,0.02008179,83065.0,83064.0,0.60762418]
["bitfinex","BTCUSD",1743732762905,0.02008179,83065.0,83064.0,0.4847265]
["bitfinex","BTCUSD",1743732763107,0.02008179,83065.0,83064.0,0.3943265]
["bitfinex","BTCUSD",1743732764315,0.02008179,83065.0,83064.0,0.3883265]
["bitfinex","BTCUSD",1743732764917,0.02008179,83065.0,83064.0,0.3863265]
["bitfinex","BTCUSD",1743732765132,0.02008179,83065.0,83064.0,0.1335105]
["bitfinex","BTCUSD",1743732765332,0.02008179,83065.0,83064.0,0.1375105]
["bitfinex","BTCUSD",1743732765535,0.02008179,83065.0,83064.0,0.3903265]
["bitfinex","BTCUSD",1743732766201,0.02008179,83065.0,83064.0,0.3863265]
["bitfinex","BTCUSD",1743732766362,0.02008179,83065.0,83064.0,0.3893265]
["bitfinex","BTCUSD",1743732767059,0.02008179,83065.0,83064.0,0.3853265]
["bitfinex","BTCUSD",1743732767260,0.02008179,83065.0,83064.0,0.3893265]
["bitfinex","BTCUSD",1743732769363,0.02008179,83065.0,83064.0,0.3772885]
["bitfinex","BTCUSD",1743732772586,0.02008179,83065.0,83064.0,0.3893265]
["bitfinex","BTCUSD",1743732776395,0.02008179,83065.0,83064.0,0.1365105]
["bitfinex","BTCUSD",1743732777564,0.02008179,83065.0,83064.0,0.3772885]
["bitfinex","BTCUSD",1743732780419,0.02008179,83065.0,83064.0,0.1365105]
["bitfinex","BTCUSD",1743732780594,0.02008179,83065.0,83064.0,0.3772885]
["bitfinex","BTCUSD",1743732781241,0.02008179,83065.0,83064.0,0.1365105]
["bitfinex","BTCUSD",1743732781521,0.02008179,83065.0,83064.0,0.3772885]
["bitfinex","BTCUSD",1743732781678,0.02008179,83065.0,83064.0,0.3893265]
["bitfinex","BTCUSD",1743732782320,0.02008179,83065.0,83064.0,0.3772885]
["bitfinex","BTCUSD",1743732784151,0.02008179,83065.0,83064.0,0.3893265]
["bitfinex","BTCUSD",1743732785997,0.02008179,83065.0,83064.0,0.59881055]
["bitfinex","BTCUSD",1743732786871,0.02008179,83065.0,83064.0,0.59481055]
["bitfinex","BTCUSD",1743732787304,0.02008179,83065.0,83064.0,0.59981055]
["bitfinex","BTCUSD",1743732787488,0.02008179,83065.0,83064.0,0.4838265]
["bitfinex","BTCUSD",1743732787861,0.02008179,83065.0,83064.0,0.4808265]
["bitfinex","BTCUSD",1743732788064,0.02008179,83065.0,83064.0,0.4858265]
["bitfinex","BTCUSD",1743732788268,0.02008179,83065.0,83064.0,0.4808265]
["bitfinex","BTCUSD",1743732788633,0.02008179,83065.0,83064.0,0.4858265]
["bitfinex","BTCUSD",1743732788883,0.02008179,83065.0,83064.0,0.60872418]
["bitfinex","BTCUSD",1743732789091,0.02008179,83065.0,83064.0,0.60372418]
["bitfinex","BTCUSD",1743732789528,0.02008179,83065.0,83064.0,0.60972418]
["bitfinex","BTCUSD",1743732790294,0.02008179,83065.0,83064.0,0.4868265]
["bitfinex","BTCUSD",1743732791111,0.02008179,83065.0,83064.0,0.1405105]
["bitfinex","BTCUSD",1743732791320,0.02008179,83065.0,83064.0,0.01760753]
["bitfinex","BTCUSD",1743732791524,0.02008179,83065.0,83064.0,0.25838553]
["bitfinex","BTCUSD",1743732792196,0.02008179,83065.0,83064.0,0.25238553]
["bitfinex","BTCUSD",1743732792359,0.02008179,83065.0,83064.0,0.24738553]
["bitfinex","BTCUSD",1743732792590,0.02008179,83065.0,83064.0,0.25138553]
["bitfinex","BTCUSD",1743732792757,0.02008179,83065.0,83064.0,0.25438553]
["bitfinex","BTCUSD",1743732796586,0.02008179,83065.0,83064.0,0.01360753]
["bitfinex","BTCUSD",1743732797010,0.02008179,83065.0,83064.0,0.25438553]
["bitfinex","BTCUSD",1743732798474,0.02008179,83065.0,83064.0,0.01360753]
["bitfinex","BTCUSD",1743732799023,0.02008179,83065.0,83064.0,0.25438553]
["bitfinex","BTCUSD",1743732801757,0.02008179,83065.0,83064.0,0.26642353]
["bitfinex","BTCUSD",1743732802414,0.02008179,83065.0,83064.0,0.3893265]
["bitfinex","BTCUSD",1743732808758,0.02008179,83065.0,83064.0,0.49084421]
["bitfinex","BTCUSD",1743732808961,0.02008179,83065.0,83064.0,0.3893265]
["bitfinex","BTCUSD",1743732809543,0.02008179,83065.0,83064.0,0.4819265]
["bitfinex","BTCUSD",1743732820571,0.02008179,83065.0,83064.0,0.4779265]
["bitfinex","BTCUSD",1743732820967,0.02008179,83065.0,83064.0,0.4789265]
["bitfinex","BTCUSD",1743732822314,0.02008179,83065.0,83064.0,0.4839265]
["bitfinex","BTCUSD",1743732829934,0.02008179,83065.0,83064.0,0.60018345]
["bitfinex","BTCUSD",1743732830148,0.02008179,83065.0,83064.0,0.4839265]
["bitfinex","BTCUSD",1743732830564,0.02008179,83065.0,83064.0,0.52151987]
["bitfinex","BTCUSD",1743732831269,0.02008179,83065.0,83064.0,0.51251987]
["bitfinex","BTCUSD",1743732831477,0.02008179,83065.0,83064.0,0.51851987]
["bitfinex","BTCUSD",1743732831691,0.02008179,83065.0,83064.0,0.52351987]
["bitfinex","BTCUSD",1743732831828,0.02008179,83065.0,83064.0,0.51751987]
["bitfinex","BTCUSD",1743732832023,0.02008179,83065.0,83064.0,0.52351987]
["bitfinex","BTCUSD",1743732832838,0.02008179,83065.0,83064.0,0.51851987]
["bitfinex","BTCUSD",1743732833053,0.02008179,83065.0,83064.0,0.52451987]
["bitfinex","BTCUSD",1743732836750,0.02008179,83065.0,83064.0,0.68527987]
["bitfinex","BTCUSD",1743732836993,0.02008179,83065.0,83064.0,0.80557616]
["bitfinex","BTCUSD",1743732839644,7.9e-07,83065.0,83064.0,0.82011701]
["bitfinex","BTCUSD",1743732840787,7e-07,83074.0,83073.0,0.29232985]
["bitfinex","BTCUSD",1743732841009,1.8e-07,83074.0,83073.0,0.55939722]
["bitfinex","BTCUSD",1743732841208,1.8e-07,83074.0,83073.0,0.6822949]
["bitfinex","BTCUSD",1743732841983,7e-07,83090.0,83089.0,0.25242565]
["bitfinex","BTCUSD",1743732842190,7e-07,83090.0,83089.0,0.63200862]
["bitfinex","BTCUSD",1743732842396,7e-07,83090.0,83089.0,0.675118]
["bitfinex","BTCUSD",1743732842567,0.240622,83118.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743732842889,0.240632,83115.0,83114.0,0.00543006]
["bitfinex","BTCUSD",1743732843290,0.240629,83116.0,83114.0,0.00543006]
["bitfinex","BTCUSD",1743732843430,0.00045865,83118.0,83115.0,0.24063]
["bitfinex","BTCUSD",1743732843841,0.00045865,83118.0,83116.0,0.24595564]
["bitfinex","BTCUSD",1743732844068,0.00045865,83118.0,83116.0,0.00533064]
["bitfinex","BTCUSD",1743732844236,0.00045865,83118.0,83116.0,0.24595764]
["bitfinex","BTCUSD",1743732844439,0.00045865,83118.0,83116.0,0.00533064]
["bitfinex","BTCUSD",1743732844685,0.24108065,83118.0,83116.0,0.00533064]
["bitfinex","BTCUSD",1743732844877,0.24108065,83118.0,83114.0,0.002]
["bitfinex","BTCUSD",1743732845083,0.25311165,83118.0,83117.0,0.00520722]
["bitfinex","BTCUSD",1743732845283,0.240627,83117.0,83114.0,0.002]
["bitfinex","BTCUSD",1743732845660,0.25311165,83118.0,83114.0,0.240632]
["bitfinex","BTCUSD",1743732845875,0.24108065,83118.0,83116.0,0.002]
["bitfinex","BTCUSD",1743732846073,0.00045865,83118.0,83116.0,0.002]
["bitfinex","BTCUSD",1743732846470,0.00045865,83118.0,83117.0,0.240624]
["bitfinex","BTCUSD",1743732847309,0.00045865,83118.0,83117.0,0.252655]
["bitfinex","BTCUSD",1743732847823,0.00045865,83118.0,83117.0,0.254655]
["bitfinex","BTCUSD",1743732848435,0.00045865,83118.0,83117.0,0.44012642]
["bitfinex","BTCUSD",1743732848637,0.00045865,83118.0,83117.0,0.37955797]
["bitfinex","BTCUSD",1743732849041,0.00045865,83118.0,83117.0,0.37555797]
["bitfinex","BTCUSD",1743732849238,0.00045865,83118.0,83117.0,0.38055797]
["bitfinex","BTCUSD",1743732849682,0.00045865,83118.0,83117.0,0.37855797]
["bitfinex","BTCUSD",1743732850074,0.00045865,83118.0,83117.0,0.39368019]
["bitfinex","BTCUSD",1743732850252,0.34,83136.0,83133.0,0.240577]
["bitfinex","BTCUSD",1743732850460,4.587e-05,83137.0,83134.0,0.13493097]
["bitfinex","BTCUSD",1743732850661,4.587e-05,83137.0,83134.0,0.12290297]
["bitfinex","BTCUSD",1743732850839,0.24057,83136.0,83134.0,0.12290297]
["bitfinex","BTCUSD",1743732851039,0.240585,83131.0,83124.0,0.240604]
["bitfinex","BTCUSD",1743732851246,0.240585,83131.0,83125.0,0.12290297]
["bitfinex","BTCUSD",1743732851562,0.24059,83129.0,83125.0,0.36864661]
["bitfinex","BTCUSD",1743732851762,0.240587,83130.0,83125.0,0.12804661]
["bitfinex","BTCUSD",1743732852171,0.240594,83128.0,83125.0,0.12290297]
["bitfinex","BTCUSD",1743732852696,0.012029,83126.0,83125.0,0.12790297]
["bitfinex","BTCUSD",1743732852826,0.012029,83126.0,83125.0,0.005]
["bitfinex","BTCUSD",1743732853032,0.01248,83117.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743732853256,0.01248,83117.0,83115.0,0.25266]
["bitfinex","BTCUSD",1743732853590,0.01248,83117.0,83116.0,0.13493397]
["bitfinex","BTCUSD",1743732854136,0.01248,83117.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743732854338,0.240627,83116.0,83113.0,0.006]
["bitfinex","BTCUSD",1743732854497,0.253105,83117.0,83114.0,0.12290297]
["bitfinex","BTCUSD",1743732855106,0.01248,83117.0,83114.0,0.37556597]
["bitfinex","BTCUSD",1743732856059,0.01248,83117.0,83116.0,0.006]
["bitfinex","BTCUSD",1743732856394,0.01248,83117.0,83114.0,0.38156597]
["bitfinex","BTCUSD",1743732856695,0.01248,83117.0,83114.0,0.38756597]
["bitfinex","BTCUSD",1743732856922,0.253104,83117.0,83114.0,0.37553497]
["bitfinex","BTCUSD",1743732857130,0.240627,83116.0,83114.0,0.13490297]
["bitfinex","BTCUSD",1743732857513,0.240627,83116.0,83114.0,0.12890297]
["bitfinex","BTCUSD",1743732858540,0.24063,83115.0,83114.0,0.13490297]
["bitfinex","BTCUSD",1743732858744,0.01248,83117.0,83114.0,0.36953597]
["bitfinex","BTCUSD",1743732859031,0.01248,83117.0,83114.0,0.37553597]
["bitfinex","BTCUSD",1743732859527,0.240627,83116.0,83114.0,0.12890297]
["bitfinex","BTCUSD",1743732859742,0.240627,83116.0,83114.0,0.006]
["bitfinex","BTCUSD",1743732859743,0.252661,83115.0,83114.0,0.006]
["bitfinex","BTCUSD",1743732859939,0.348761,83115.0,83114.0,0.012]
["bitfinex","BTCUSD",1743732860401,0.348761,83115.0,83114.0,0.006]
["bitfinex","BTCUSD",1743732860921,0.348761,83115.0,83114.0,0.012]
["bitfinex","BTCUSD",1743732861134,0.45515077,83115.0,83114.0,0.012]
["bitfinex","BTCUSD",1743732861333,0.79515077,83115.0,83114.0,0.006]
["bitfinex","BTCUSD",1743732861560,0.79515077,83115.0,83114.0,0.008]
["bitfinex","BTCUSD",1743732861758,0.79515077,83115.0,83114.0,0.002]
["bitfinex","BTCUSD",1743732862697,0.79515077,83115.0,83114.0,0.004]
["bitfinex","BTCUSD",1743732863041,0.79515077,83115.0,83114.0,0.002]
["bitfinex","BTCUSD",1743732863763,0.252722,83095.0,83094.0,0.10797653]
["bitfinex","BTCUSD",1743732864081,0.33098525,83095.0,83094.0,0.10797653]
["bitfinex","BTCUSD",1743732865111,0.012035,83087.0,83083.0,0.240721]
["bitfinex","BTCUSD",1743732865314,0.240717,83085.0,83084.0,0.12290297]
["bitfinex","BTCUSD",1743732865534,0.240715,83086.0,83084.0,0.12290297]
["bitfinex","BTCUSD",1743732866118,0.24071,83088.0,83084.0,0.12290297]
["bitfinex","BTCUSD",1743732866255,0.012035,83088.0,83084.0,0.36362197]
["bitfinex","BTCUSD",1743732866461,0.240711,83087.0,83084.0,0.36362197]
["bitfinex","BTCUSD",1743732866655,0.240711,83087.0,83084.0,0.12290297]
["bitfinex","BTCUSD",1743732866907,0.240711,83087.0,83084.0,0.12890297]
["bitfinex","BTCUSD",1743732867779,0.240714,83086.0,83084.0,0.13490297]
["bitfinex","BTCUSD",1743732868330,0.240717,83085.0,83084.0,0.13490297]
["bitfinex","BTCUSD",1743732868532,0.252752,83085.0,83084.0,0.12890297]
["bitfinex","BTCUSD",1743732868710,0.240728,83082.0,83080.0,0.0493]
["bitfinex","BTCUSD",1743732868917,0.240723,83083.0,83081.0,0.12290297]
["bitfinex","BTCUSD",1743732869287,0.012036,83081.0,83074.0,0.240743]
["bitfinex","BTCUSD",1743732869505,0.012036,83079.0,83075.0,0.36364897]
["bitfinex","BTCUSD",1743732869708,0.012036,83079.0,83076.0,0.240742]
["bitfinex","BTCUSD",1743732869909,0.012036,83079.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743732870279,0.240737,83078.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743732870590,0.252773,83078.0,83073.0,0.000329]
["bitfinex","BTCUSD",1743732870833,0.240737,83078.0,83075.0,0.245743]
["bitfinex","BTCUSD",1743732871008,0.240737,83078.0,83076.0,0.240743]
["bitfinex","BTCUSD",1743732871219,0.240737,83078.0,83075.0,0.36364597]
["bitfinex","BTCUSD",1743732871436,0.240733,83080.0,83076.0,0.240743]
["bitfinex","BTCUSD",1743732871615,0.240733,83080.0,83076.0,0.25278]
["bitfinex","BTCUSD",1743732871810,0.240733,83080.0,83077.0,0.244737]
["bitfinex","BTCUSD",1743732872380,0.240734,83079.0,83078.0,0.00701244]
["bitfinex","BTCUSD",1743732873336,0.252769,83080.0,83078.0,0.00701244]
["bitfinex","BTCUSD",1743732873542,0.240717,83085.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743732873745,0.240717,83085.0,83082.0,0.00698915]
["bitfinex","BTCUSD",1743732873923,0.240723,83084.0,83082.0,0.00698915]
["bitfinex","BTCUSD",1743732874130,0.012035,83087.0,83082.0,0.24771515]
["bitfinex","BTCUSD",1743732874330,0.012034,83092.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743732874542,0.252731,83092.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743732874780,0.352034,83093.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743732874781,0.580696,83093.0,83090.0,0.00694788]
["bitfinex","BTCUSD",1743732875045,0.240697,83092.0,83090.0,0.00694788]
["bitfinex","BTCUSD",1743732875245,0.240699,83091.0,83090.0,0.00694788]
["bitfinex","BTCUSD",1743732875446,0.240697,83092.0,83090.0,0.00694788]
["bitfinex","BTCUSD",1743732875669,0.240697,83092.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743732875866,0.240697,83092.0,83091.0,0.00694273]
["bitfinex","BTCUSD",1743732876077,0.240697,83092.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743732876078,0.240697,83092.0,83090.0,0.00794788]
["bitfinex","BTCUSD",1743732876278,0.240697,83092.0,83091.0,0.00694273]
["bitfinex","BTCUSD",1743732876884,0.2407,83091.0,83089.0,0.002]
["bitfinex","BTCUSD",1743732877302,0.240697,83092.0,83089.0,0.002]
["bitfinex","BTCUSD",1743732877502,0.240702,83091.0,83089.0,0.002]
["bitfinex","BTCUSD",1743732877834,0.252731,83092.0,83089.0,0.002]
["bitfinex","BTCUSD",1743732878362,0.240697,83092.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743732878516,0.2407,83091.0,83089.0,0.241704]
["bitfinex","BTCUSD",1743732878732,0.240697,83092.0,83089.0,0.001]
["bitfinex","BTCUSD",1743732878934,0.240697,83092.0,83091.0,0.001]
["bitfinex","BTCUSD",1743732879349,0.240697,83092.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743732879789,0.240697,83092.0,83089.0,0.243705]
["bitfinex","BTCUSD",1743732879968,0.240697,83092.0,83089.0,0.242705]
["bitfinex","BTCUSD",1743732880464,0.252731,83092.0,83091.0,0.001]
["bitfinex","BTCUSD",1743732880672,0.252737,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1743732880876,0.252737,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1743732881083,0.252737,83090.0,83089.0,0.001]
["bitfinex","BTCUSD",1743732881307,0.252737,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1743732881886,0.252737,83090.0,83089.0,0.001]
["bitfinex","BTCUSD",1743732882186,0.252737,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1743732882647,0.252737,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1743732882792,0.240702,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1743732884395,0.240702,83090.0,83089.0,0.00989571]
["bitfinex","BTCUSD",1743732887673,0.252737,83090.0,83089.0,0.00989571]
["bitfinex","BTCUSD",1743732888759,0.240702,83090.0,83089.0,0.00989571]
["bitfinex","BTCUSD",1743732888960,0.252731,83092.0,83089.0,0.25060071]
["bitfinex","BTCUSD",1743732889163,0.352033,83099.0,83094.0,0.240691]
["bitfinex","BTCUSD",1743732889386,0.240682,83097.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743732889525,0.24073383,83095.0,83094.0,0.00686992]
["bitfinex","BTCUSD",1743732889934,0.24073383,83095.0,83091.0,0.289794]
["bitfinex","BTCUSD",1743732889935,0.240696,83093.0,83091.0,0.0491]
["bitfinex","BTCUSD",1743732890129,0.240697,83092.0,83091.0,0.0491]
["bitfinex","BTCUSD",1743732890482,0.240697,83092.0,83090.0,0.240701]
["bitfinex","BTCUSD",1743732891208,0.24073583,83095.0,83092.0,0.240696]
["bitfinex","BTCUSD",1743732891421,0.01207983,83095.0,83091.0,0.242699]
["bitfinex","BTCUSD",1743732891573,0.01207983,83095.0,83091.0,0.002]
["bitfinex","BTCUSD",1743732891574,0.240691,83094.0,83091.0,0.002]
["bitfinex","BTCUSD",1743732891754,0.240696,83093.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743732891970,0.240697,83092.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743732892175,0.240697,83092.0,83090.0,0.243702]
["bitfinex","BTCUSD",1743732892620,0.240696,83093.0,83091.0,0.002]
["bitfinex","BTCUSD",1743732892818,0.240696,83093.0,83090.0,0.243702]
["bitfinex","BTCUSD",1743732893174,0.240696,83093.0,83090.0,0.242702]
["bitfinex","BTCUSD",1743732893375,0.240697,83092.0,83089.0,0.241029]
["bitfinex","BTCUSD",1743732893575,0.240699,83091.0,83090.0,0.003]
["bitfinex","BTCUSD",1743732894234,0.240697,83092.0,83089.0,0.241029]
["bitfinex","BTCUSD",1743732894378,0.240697,83092.0,83090.0,0.002]
["bitfinex","BTCUSD",1743732894802,0.240695,83093.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743732895524,0.240697,83092.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743732895942,0.240697,83092.0,83090.0,0.002]
["bitfinex","BTCUSD",1743732896358,0.240697,83092.0,83089.0,0.241029]
["bitfinex","BTCUSD",1743732896664,0.2407,83091.0,83090.0,0.003]
["bitfinex","BTCUSD",1743732897227,0.2407,83091.0,83090.0,0.002]
["bitfinex","BTCUSD",1743732897429,0.2407,83091.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743732897630,0.240697,83092.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743732897809,0.240697,83092.0,83089.0,0.244034]
["bitfinex","BTCUSD",1743732898041,0.240697,83092.0,83089.0,0.241034]
["bitfinex","BTCUSD",1743732898237,0.240697,83092.0,83090.0,0.003]
["bitfinex","BTCUSD",1743732899219,0.240697,83092.0,83090.0,0.005]
["bitfinex","BTCUSD",1743732899425,0.240697,83092.0,83091.0,0.00683363]
["bitfinex","BTCUSD",1743732899866,0.240697,83092.0,83090.0,0.002]
["bitfinex","BTCUSD",1743732900069,0.240697,83092.0,83091.0,0.00683734]
["bitfinex","BTCUSD",1743732900269,0.25273,83094.0,83091.0,0.00683734]
["bitfinex","BTCUSD",1743732900427,0.240697,83092.0,83091.0,0.00683734]
["bitfinex","BTCUSD",1743732900630,0.240697,83092.0,83091.0,0.00883734]
["bitfinex","BTCUSD",1743732901030,0.240697,83092.0,83091.0,0.00683734]
["bitfinex","BTCUSD",1743732901346,0.240697,83092.0,83091.0,0.00883734]
["bitfinex","BTCUSD",1743732901869,0.240691,83094.0,83091.0,0.24953634]
["bitfinex","BTCUSD",1743732902073,0.25276883,83095.0,83092.0,0.240694]
["bitfinex","BTCUSD",1743732902383,4.583e-05,83095.0,83094.0,0.301525]
["bitfinex","BTCUSD",1743732902661,4.583e-05,83095.0,83094.0,0.47122797]
["bitfinex","BTCUSD",1743732902813,4.583e-05,83095.0,83094.0,0.47804754]
["bitfinex","BTCUSD",1743732903853,4.583e-05,83095.0,83094.0,0.48104754]
["bitfinex","BTCUSD",1743732904180,4.583e-05,83095.0,83094.0,0.57551882]
["bitfinex","BTCUSD",1743732904344,4.583e-05,83095.0,83094.0,0.57251882]
["bitfinex","BTCUSD",1743732904697,4.583e-05,83095.0,83094.0,0.51280496]
["bitfinex","BTCUSD",1743732905320,4.583e-05,83095.0,83094.0,0.51580496]
["bitfinex","BTCUSD",1743732905728,4.583e-05,83095.0,83094.0,0.51280496]
["bitfinex","BTCUSD",1743732905955,4.583e-05,83095.0,83094.0,0.51780496]
["bitfinex","BTCUSD",1743732906513,4.583e-05,83095.0,83094.0,0.51380496]
["bitfinex","BTCUSD",1743732906911,4.583e-05,83095.0,83094.0,0.51980496]
["bitfinex","BTCUSD",1743732907379,4.583e-05,83095.0,83094.0,0.52879545]
["bitfinex","BTCUSD",1743732907924,4.583e-05,83095.0,83094.0,0.49121846]
["bitfinex","BTCUSD",1743732909602,4.583e-05,83095.0,83094.0,0.52105298]
["bitfinex","BTCUSD",1743732913070,4.583e-05,83095.0,83094.0,0.49121846]
["bitfinex","BTCUSD",1743732916305,4.583e-05,83095.0,83094.0,0.49154746]
["bitfinex","BTCUSD",1743732917792,4.583e-05,83095.0,83094.0,0.48654746]
["bitfinex","BTCUSD",1743732917991,4.583e-05,83095.0,83094.0,0.86403573]
["bitfinex","BTCUSD",1743732918191,4.583e-05,83095.0,83094.0,0.87003573]
["bitfinex","BTCUSD",1743732918391,4.583e-05,83095.0,83094.0,0.86403573]
["bitfinex","BTCUSD",1743732918594,4.583e-05,83095.0,83094.0,0.99293341]
["bitfinex","BTCUSD",1743732919007,4.583e-05,83095.0,83094.0,0.98693341]
["bitfinex","BTCUSD",1743732919208,4.583e-05,83095.0,83094.0,0.98093341]
["bitfinex","BTCUSD",1743732919415,4.583e-05,83095.0,83094.0,0.99293341]
["bitfinex","BTCUSD",1743732919617,4.583e-05,83095.0,83094.0,1.00147426]
["bitfinex","BTCUSD",1743732919787,8.3e-07,83095.0,83094.0,1.00147426]
["bitfinex","BTCUSD",1743732920919,8.3e-07,83095.0,83094.0,1.00747426]
["bitfinex","BTCUSD",1743732921122,8.3e-07,83095.0,83094.0,1.00147426]
["bitfinex","BTCUSD",1743732921334,8.3e-07,83095.0,83094.0,0.99547426]
["bitfinex","BTCUSD",1743732921531,8.3e-07,83095.0,83094.0,1.00147426]
["bitfinex","BTCUSD",1743732921751,8.3e-07,83095.0,83094.0,1.00747426]
["bitfinex","BTCUSD",1743732922660,8.3e-07,83095.0,83094.0,1.01247426]
["bitfinex","BTCUSD",1743732924042,8.3e-07,83095.0,83094.0,1.00647426]
["bitfinex","BTCUSD",1743732924928,8.3e-07,83095.0,83094.0,1.03747426]
["bitfinex","BTCUSD",1743732925466,0.01248,83117.0,83116.0,0.347058]
["bitfinex","BTCUSD",1743732925669,0.01248,83117.0,83116.0,0.71235287]
["bitfinex","BTCUSD",1743732926639,0.01248,83117.0,83116.0,0.72689372]
["bitfinex","BTCUSD",1743732927464,0.01248,83117.0,83116.0,0.75387199]
["bitfinex","BTCUSD",1743732927780,0.01248,83117.0,83116.0,0.59431199]
["bitfinex","BTCUSD",1743732927974,0.01248,83117.0,83116.0,0.75487199]
["bitfinex","BTCUSD",1743732928361,0.01248,83117.0,83116.0,0.76087199]
["bitfinex","BTCUSD",1743732929133,0.01248,83117.0,83116.0,0.77006842]
["bitfinex","BTCUSD",1743732931098,5e-07,83122.0,83121.0,0.592643]
["bitfinex","BTCUSD",1743732931304,5e-07,83122.0,83121.0,0.82448682]
["bitfinex","BTCUSD",1743732931729,5e-07,83122.0,83121.0,0.86185987]
["bitfinex","BTCUSD",1743732932341,0.0001645,83138.0,83121.0,0.86185987]
["bitfinex","BTCUSD",1743732932342,0.0001645,83138.0,83137.0,0.346994]
["bitfinex","BTCUSD",1743732932557,0.0001645,83138.0,83137.0,0.64391782]
["bitfinex","BTCUSD",1743732932759,0.0001645,83138.0,83137.0,0.7668155]
["bitfinex","BTCUSD",1743732933013,5e-07,83138.0,83137.0,1.11577108]
["bitfinex","BTCUSD",1743732933149,5e-07,83138.0,83137.0,1.12077108]
["bitfinex","BTCUSD",1743732933552,5e-07,83138.0,83137.0,1.18308795]
["bitfinex","BTCUSD",1743732934203,5e-07,83138.0,83137.0,1.14577108]
["bitfinex","BTCUSD",1743732934365,5e-07,83138.0,83137.0,1.18305361]
["bitfinex","BTCUSD",1743732934767,5e-07,83138.0,83137.0,1.18905361]
["bitfinex","BTCUSD",1743732935105,5e-07,83138.0,83137.0,1.15777108]
["bitfinex","BTCUSD",1743732937961,5e-07,83138.0,83137.0,0.99829108]
["bitfinex","BTCUSD",1743732938133,5e-07,83138.0,83137.0,1.15765108]
["bitfinex","BTCUSD",1743732939759,0.00355625,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743732940044,0.00369375,83159.0,83158.0,0.45165707]
["bitfinex","BTCUSD",1743732940205,0.00369375,83159.0,83158.0,0.46619792]
["bitfinex","BTCUSD",1743732941182,0.00369375,83159.0,83158.0,0.47819792]
["bitfinex","BTCUSD",1743732941542,0.00369375,83159.0,83158.0,0.46619792]
["bitfinex","BTCUSD",1743732942056,0.00369375,83159.0,83158.0,0.47819792]
["bitfinex","BTCUSD",1743732943319,0.00369375,83159.0,83158.0,0.54808388]
["bitfinex","BTCUSD",1743732943870,0.00369375,83159.0,83158.0,0.54208388]
["bitfinex","BTCUSD",1743732944555,0.00369375,83159.0,83158.0,0.54808388]
["bitfinex","BTCUSD",1743732944675,7.5e-07,83159.0,83158.0,0.54808388]
["bitfinex","BTCUSD",1743732944882,7.5e-07,83161.0,83160.0,0.300225]
["bitfinex","BTCUSD",1743732945081,7.5e-07,83161.0,83160.0,0.47593677]
["bitfinex","BTCUSD",1743732945738,7.5e-07,83161.0,83160.0,0.48512783]
["bitfinex","BTCUSD",1743732946391,7.5e-07,83161.0,83160.0,0.49966868]
["bitfinex","BTCUSD",1743732946559,7.5e-07,83161.0,83160.0,0.65890868]
["bitfinex","BTCUSD",1743732947165,7.5e-07,83161.0,83160.0,0.66490868]
["bitfinex","BTCUSD",1743732947724,7.5e-07,83161.0,83160.0,0.67090868]
["bitfinex","BTCUSD",1743732948206,7.5e-07,83161.0,83160.0,0.67086868]
["bitfinex","BTCUSD",1743732950190,7.5e-07,83161.0,83160.0,0.61801988]
["bitfinex","BTCUSD",1743732950399,7.5e-07,83161.0,83160.0,0.39661903]
["bitfinex","BTCUSD",1743732950664,0.25252175,83161.0,83160.0,0.13490297]
["bitfinex","BTCUSD",1743732950949,0.24049775,83161.0,83160.0,0.13490297]
["bitfinex","BTCUSD",1743732951402,7.5e-07,83161.0,83160.0,0.36940297]
["bitfinex","BTCUSD",1743732951599,7.5e-07,83161.0,83160.0,0.37542797]
["bitfinex","BTCUSD",1743732951746,7.5e-07,83161.0,83160.0,0.38142797]
["bitfinex","BTCUSD",1743732952154,7.5e-07,83161.0,83160.0,0.12890297]
["bitfinex","BTCUSD",1743732952579,0.25252175,83161.0,83160.0,0.12890297]
["bitfinex","BTCUSD",1743732952828,0.25252175,83161.0,83160.0,0.006]
["bitfinex","BTCUSD",1743732953001,0.252546,83153.0,83147.0,0.240537]
["bitfinex","BTCUSD",1743732953559,0.252546,83153.0,83148.0,0.240532]
["bitfinex","BTCUSD",1743732953847,0.04816515,83161.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743732954066,0.00016515,83161.0,83158.0,0.240506]
["bitfinex","BTCUSD",1743732954270,0.00016515,83161.0,83160.0,0.003]
["bitfinex","BTCUSD",1743732954478,0.25268615,83161.0,83160.0,0.003]
["bitfinex","BTCUSD",1743732954691,0.252547,83153.0,83144.0,0.35951532]
["bitfinex","BTCUSD",1743732954871,0.240533,83149.0,83146.0,0.240539]
["bitfinex","BTCUSD",1743732955024,0.25256,83148.0,83147.0,0.12290297]
["bitfinex","BTCUSD",1743732955660,0.30046,83148.0,83147.0,0.12290297]
["bitfinex","BTCUSD",1743732956087,0.25257,83145.0,83144.0,0.10708182]
["bitfinex","BTCUSD",1743732956331,0.25257,83145.0,83144.0,0.0001375]
["bitfinex","BTCUSD",1743732957521,0.25257,83145.0,83144.0,0.0051375]
["bitfinex","BTCUSD",1743732957872,0.25257,83145.0,83144.0,0.0011375]
["bitfinex","BTCUSD",1743732958276,0.25257,83145.0,83144.0,0.0021375]
["bitfinex","BTCUSD",1743732960113,0.25257,83145.0,83144.0,0.0011375]
["bitfinex","BTCUSD",1743732960310,0.25257,83145.0,83144.0,0.0001375]
["bitfinex","BTCUSD",1743732960734,0.3595881,83145.0,83144.0,0.0001375]
["bitfinex","BTCUSD",1743732961235,0.25257,83145.0,83144.0,0.0001375]
["bitfinex","BTCUSD",1743732961482,0.59257,83145.0,83144.0,0.0001375]
["bitfinex","BTCUSD",1743732961752,0.25257,83145.0,83144.0,0.0001375]
["bitfinex","BTCUSD",1743732964790,0.59257,83145.0,83144.0,0.0001375]
["bitfinex","BTCUSD",1743732965296,0.68907,83145.0,83144.0,0.0001375]
["bitfinex","BTCUSD",1743732965522,0.81196768,83145.0,83144.0,0.0001375]
["bitfinex","BTCUSD",1743732965752,0.81196768,83145.0,83144.0,0.0004663]
["bitfinex","BTCUSD",1743732965986,0.68907,83145.0,83144.0,0.0004663]
["bitfinex","BTCUSD",1743732969366,0.64067,83145.0,83144.0,0.0004663]
["bitfinex","BTCUSD",1743732969579,0.59257,83145.0,83144.0,0.0004663]
["bitfinex","BTCUSD",1743732970104,0.240537,83148.0,83144.0,0.2410093]
["bitfinex","BTCUSD",1743732970307,0.34,83155.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743732970308,0.012026,83153.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743732970546,0.240526,83152.0,83150.0,0.240528]
["bitfinex","BTCUSD",1743732970938,0.34,83152.0,83150.0,0.240528]
["bitfinex","BTCUSD",1743732971522,0.580525,83152.0,83149.0,0.36343197]
["bitfinex","BTCUSD",1743732971745,0.580523,83152.0,83149.0,0.36343197]
["bitfinex","BTCUSD",1743732971916,0.580523,83152.0,83150.0,0.240529]
["bitfinex","BTCUSD",1743732972123,0.580523,83152.0,83149.0,0.36343197]
["bitfinex","BTCUSD",1743732972704,0.240513,83156.0,83153.0,0.012026]
["bitfinex","BTCUSD",1743732972902,0.012025,83156.0,83152.0,0.24052]
["bitfinex","BTCUSD",1743732973110,0.252533,83157.0,83153.0,0.0411539]
["bitfinex","BTCUSD",1743732973352,0.240512,83156.0,83153.0,0.240519]
["bitfinex","BTCUSD",1743732973550,0.240503,83159.0,83154.0,0.12290297]
["bitfinex","BTCUSD",1743732973890,0.240513,83156.0,83154.0,0.12290297]
["bitfinex","BTCUSD",1743732974041,0.240508,83158.0,83154.0,0.12290297]
["bitfinex","BTCUSD",1743732974245,0.012025,83160.0,83154.0,0.12290297]
["bitfinex","BTCUSD",1743732974888,0.240514,83155.0,83154.0,0.12290297]
["bitfinex","BTCUSD",1743732976389,0.240514,83155.0,83154.0,0.12990297]
["bitfinex","BTCUSD",1743732976588,0.240514,83155.0,83154.0,0.005]
["bitfinex","BTCUSD",1743732976794,0.240543,83145.0,83144.0,0.0004663]
["bitfinex","BTCUSD",1743732977117,0.240541,83146.0,83144.0,0.12336927]
["bitfinex","BTCUSD",1743732977319,0.240541,83146.0,83145.0,0.12290297]
["bitfinex","BTCUSD",1743732977447,0.240538,83147.0,83145.0,0.12290297]
["bitfinex","BTCUSD",1743732978009,0.012027,83145.0,83144.0,0.0084663]
["bitfinex","BTCUSD",1743732978237,0.25257,83145.0,83144.0,0.13136927]
["bitfinex","BTCUSD",1743732978870,0.25257,83145.0,83144.0,0.0084663]
["bitfinex","BTCUSD",1743732979388,0.25257,83145.0,83144.0,0.0004663]
["bitfinex","BTCUSD",1743732980205,0.25257,83145.0,83144.0,0.0044663]
["bitfinex","BTCUSD",1743732981050,0.25257,83145.0,83144.0,0.0069463]
["bitfinex","BTCUSD",1743732984424,0.3535957,83145.0,83144.0,0.0069463]
["bitfinex","BTCUSD",1743732984633,0.25257,83145.0,83144.0,0.0069463]
["bitfinex","BTCUSD",1743732984839,0.59257,83145.0,83144.0,0.0069463]
["bitfinex","BTCUSD",1743732985637,0.59257,83145.0,83144.0,0.0049463]
["bitfinex","BTCUSD",1743732985843,0.59257,83145.0,83144.0,0.0029463]
["bitfinex","BTCUSD",1743732986047,0.71546768,83145.0,83144.0,0.0029463]
["bitfinex","BTCUSD",1743732986849,0.8529115,83145.0,83144.0,3e-07]
["bitfinex","BTCUSD",1743732988167,0.59257,83145.0,83144.0,3e-07]
["bitfinex","BTCUSD",1743732988538,0.59257,83145.0,83144.0,0.0003291]
["bitfinex","BTCUSD",1743732994671,0.71547297,83145.0,83144.0,0.0003291]
["bitfinex","BTCUSD",1743732999773,0.75129,83145.0,83144.0,0.0003291]
["bitfinex","BTCUSD",1743733000733,0.59257,83145.0,83144.0,0.0003291]
["bitfinex","BTCUSD",1743733001164,0.71563218,83145.0,83144.0,0.0003291]
["bitfinex","BTCUSD",1743733002016,0.5927345,83145.0,83144.0,0.0003291]
["bitfinex","BTCUSD",1743733002229,0.0001645,83145.0,83144.0,0.0003291]
["bitfinex","BTCUSD",1743733002429,0.2407075,83145.0,83144.0,0.0003291]
["bitfinex","BTCUSD",1743733002779,0.2527345,83145.0,83144.0,0.0475291]
["bitfinex","BTCUSD",1743733003239,0.2527345,83145.0,83144.0,0.42300507]
["bitfinex","BTCUSD",1743733003240,0.0001645,83145.0,83144.0,0.42300507]
["bitfinex","BTCUSD",1743733003410,0.0001645,83145.0,83144.0,0.52646395]
["bitfinex","BTCUSD",1743733003624,0.0001645,83145.0,83144.0,0.48175794]
["bitfinex","BTCUSD",1743733004179,0.00016515,83161.0,83160.0,0.252525]
["bitfinex","BTCUSD",1743733004509,0.00016515,83161.0,83160.0,0.47252797]
["bitfinex","BTCUSD",1743733005893,0.00016515,83161.0,83160.0,0.47752797]
["bitfinex","BTCUSD",1743733006355,0.00016515,83161.0,83160.0,0.47852797]
["bitfinex","BTCUSD",1743733006495,0.00016515,83161.0,83160.0,0.47752797]
["bitfinex","BTCUSD",1743733006707,0.00016515,83161.0,83160.0,0.48152797]
["bitfinex","BTCUSD",1743733007920,0.00016515,83161.0,83160.0,0.47652797]
["bitfinex","BTCUSD",1743733008375,0.00016515,83161.0,83160.0,0.48252797]
["bitfinex","BTCUSD",1743733008825,0.01202,83188.0,83181.0,0.29966]
["bitfinex","BTCUSD",1743733009178,0.03202325,83196.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743733009388,0.252408,83199.0,83190.0,0.240413]
["bitfinex","BTCUSD",1743733009638,0.2405475,83201.0,83191.0,0.13492297]
["bitfinex","BTCUSD",1743733009841,0.012019,83200.0,83191.0,0.13492297]
["bitfinex","BTCUSD",1743733010034,0.0201375,83192.0,83191.0,0.12290297]
["bitfinex","BTCUSD",1743733010232,0.0201375,83192.0,83191.0,0.36331297]
["bitfinex","BTCUSD",1743733010589,0.0201375,83192.0,83191.0,0.37533297]
["bitfinex","BTCUSD",1743733011601,0.0201375,83192.0,83191.0,0.49358757]
["bitfinex","BTCUSD",1743733012023,0.0201375,83192.0,83191.0,0.54278757]
["bitfinex","BTCUSD",1743733012575,0.0201375,83192.0,83191.0,0.54578757]
["bitfinex","BTCUSD",1743733013352,0.0201375,83192.0,83191.0,0.42553297]
["bitfinex","BTCUSD",1743733013473,0.0201375,83192.0,83191.0,0.42253297]
["bitfinex","BTCUSD",1743733013874,0.0201375,83192.0,83191.0,0.42653297]
["bitfinex","BTCUSD",1743733014076,0.020302,83192.0,83191.0,0.42653297]
["bitfinex","BTCUSD",1743733014754,0.032322,83192.0,83191.0,0.17710297]
["bitfinex","BTCUSD",1743733014959,0.0619986,83192.0,83191.0,0.007]
["bitfinex","BTCUSD",1743733015137,0.0619986,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743733015456,0.032322,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743733015671,0.032322,83192.0,83191.0,0.009]
["bitfinex","BTCUSD",1743733016270,0.240428,83185.0,83183.0,0.0469]
["bitfinex","BTCUSD",1743733016473,0.020302,83192.0,83191.0,0.001]
["bitfinex","BTCUSD",1743733016657,0.032322,83192.0,83191.0,0.001]
["bitfinex","BTCUSD",1743733017199,0.032322,83192.0,83184.0,0.36333297]
["bitfinex","BTCUSD",1743733017200,0.01202,83191.0,83185.0,0.240427]
["bitfinex","BTCUSD",1743733017555,0.24042,83188.0,83186.0,0.12290297]
["bitfinex","BTCUSD",1743733017726,0.240422,83187.0,83186.0,0.12290297]
["bitfinex","BTCUSD",1743733018615,0.240422,83187.0,83183.0,0.0469]
["bitfinex","BTCUSD",1743733018616,0.240425,83186.0,83183.0,0.003]
["bitfinex","BTCUSD",1743733018815,0.012021,83187.0,83186.0,0.002]
["bitfinex","BTCUSD",1743733019016,0.252443,83187.0,83186.0,0.002]
["bitfinex","BTCUSD",1743733019249,0.24046,83174.0,83170.0,0.240469]
["bitfinex","BTCUSD",1743733019407,0.240462,83175.0,83171.0,0.36336897]
["bitfinex","BTCUSD",1743733020233,0.240455,83176.0,83171.0,0.36336897]
["bitfinex","BTCUSD",1743733020434,0.240449,83178.0,83174.0,0.240458]
["bitfinex","BTCUSD",1743733020645,0.240449,83178.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743733020994,0.240453,83176.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743733021194,0.012022,83179.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743733021405,0.240448,83178.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743733021601,0.012022,83178.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743733021771,0.240452,83177.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743733021960,0.240452,83177.0,83175.0,0.12790297]
["bitfinex","BTCUSD",1743733022160,0.240448,83178.0,83175.0,0.12790297]
["bitfinex","BTCUSD",1743733022389,0.240453,83176.0,83175.0,0.12790297]
["bitfinex","BTCUSD",1743733022592,0.240463,83173.0,83171.0,0.005]
["bitfinex","BTCUSD",1743733022746,0.25248,83175.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743733022949,0.25247,83178.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743733023194,0.240452,83177.0,83175.0,0.004]
["bitfinex","BTCUSD",1743733023423,0.240452,83177.0,83173.0,0.24046]
["bitfinex","BTCUSD",1743733023626,0.240452,83177.0,83174.0,0.12290297]
["bitfinex","BTCUSD",1743733025290,0.240452,83177.0,83174.0,0.12790297]
["bitfinex","BTCUSD",1743733025513,0.240452,83177.0,83174.0,0.36836197]
["bitfinex","BTCUSD",1743733025710,0.240431,83184.0,83175.0,0.240456]
["bitfinex","BTCUSD",1743733025891,0.240435,83183.0,83180.0,0.240441]
["bitfinex","BTCUSD",1743733026125,0.240435,83183.0,83178.0,0.252467]
["bitfinex","BTCUSD",1743733026300,0.240439,83182.0,83178.0,0.252467]
["bitfinex","BTCUSD",1743733026505,0.240439,83182.0,83179.0,0.240444]
["bitfinex","BTCUSD",1743733026853,0.240439,83182.0,83178.0,0.252467]
["bitfinex","BTCUSD",1743733027023,0.240439,83182.0,83179.0,0.240444]
["bitfinex","BTCUSD",1743733027220,0.240434,83183.0,83180.0,0.24044]
["bitfinex","BTCUSD",1743733027429,0.032322,83192.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743733027597,0.240422,83187.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743733027797,0.240422,83187.0,83184.0,0.240428]
["bitfinex","BTCUSD",1743733027994,0.240426,83186.0,83183.0,0.252452]
["bitfinex","BTCUSD",1743733028205,0.240425,83186.0,83183.0,0.252452]
["bitfinex","BTCUSD",1743733029330,0.240425,83186.0,83183.0,0.254452]
["bitfinex","BTCUSD",1743733029534,0.240422,83187.0,83184.0,0.24043]
["bitfinex","BTCUSD",1743733029732,0.0001644,83188.0,83187.0,0.252443]
["bitfinex","BTCUSD",1743733029937,0.0001644,83188.0,83187.0,0.37534597]
["bitfinex","BTCUSD",1743733031160,0.0001644,83188.0,83187.0,0.37734597]
["bitfinex","BTCUSD",1743733031558,0.0001644,83188.0,83187.0,0.37834597]
["bitfinex","BTCUSD",1743733031759,0.0001644,83188.0,83187.0,0.50024365]
["bitfinex","BTCUSD",1743733032145,0.0001644,83188.0,83187.0,0.51107019]
["bitfinex","BTCUSD",1743733032351,0.0001644,83188.0,83187.0,0.50907019]
["bitfinex","BTCUSD",1743733032546,0.0001644,83188.0,83187.0,0.89657019]
["bitfinex","BTCUSD",1743733032547,4e-07,83188.0,83187.0,0.89657019]
["bitfinex","BTCUSD",1743733032793,4e-07,83188.0,83187.0,0.94947019]
["bitfinex","BTCUSD",1743733032947,4e-07,83188.0,83187.0,0.94647019]
["bitfinex","BTCUSD",1743733033152,4e-07,83188.0,83187.0,0.96101104]
["bitfinex","BTCUSD",1743733033521,0.0001645,83201.0,83200.0,0.349803]
["bitfinex","BTCUSD",1743733033731,0.0001645,83201.0,83200.0,0.74044757]
["bitfinex","BTCUSD",1743733035136,0.0001645,83201.0,83200.0,0.74644757]
["bitfinex","BTCUSD",1743733035376,0.0001645,83201.0,83200.0,0.74044757]
["bitfinex","BTCUSD",1743733035877,0.0001645,83201.0,83200.0,0.74644757]
["bitfinex","BTCUSD",1743733036611,0.0001645,83201.0,83200.0,0.77093657]
["bitfinex","BTCUSD",1743733036944,0.0001645,83201.0,83200.0,0.48470597]
["bitfinex","BTCUSD",1743733037132,0.0001645,83201.0,83200.0,0.39050297]
["bitfinex","BTCUSD",1743733037411,0.0001645,83201.0,83200.0,0.40252197]
["bitfinex","BTCUSD",1743733037726,0.0001645,83201.0,83200.0,0.64290597]
["bitfinex","BTCUSD",1743733038552,0.0001645,83201.0,83200.0,0.13490297]
["bitfinex","BTCUSD",1743733038753,0.2525645,83201.0,83200.0,0.012]
["bitfinex","BTCUSD",1743733039659,0.2525645,83201.0,83200.0,0.006]
["bitfinex","BTCUSD",1743733040451,0.2525645,83201.0,83200.0,0.01]
["bitfinex","BTCUSD",1743733041201,0.2525645,83201.0,83200.0,0.004]
["bitfinex","BTCUSD",1743733041424,0.2525645,83201.0,83200.0,0.008]
["bitfinex","BTCUSD",1743733042580,0.2525645,83201.0,83200.0,0.004]
["bitfinex","BTCUSD",1743733042983,0.2525645,83201.0,83200.0,0.005]
["bitfinex","BTCUSD",1743733044186,0.2525645,83201.0,83200.0,0.001]
["bitfinex","BTCUSD",1743733044507,0.2525645,83201.0,83200.0,0.002]
["bitfinex","BTCUSD",1743733045278,0.2525645,83201.0,83200.0,0.001]
["bitfinex","BTCUSD",1743733045676,0.240405,83193.0,83190.0,0.240412]
["bitfinex","BTCUSD",1743733045879,0.240405,83193.0,83191.0,0.24041]
["bitfinex","BTCUSD",1743733046312,0.24041,83191.0,83190.0,0.12290297]
["bitfinex","BTCUSD",1743733046514,0.240428,83185.0,83183.0,0.240433]
["bitfinex","BTCUSD",1743733046847,0.01202,83191.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743733047064,0.240399,83195.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743733047275,0.240399,83195.0,83190.0,0.10744948]
["bitfinex","BTCUSD",1743733047443,0.240404,83193.0,83191.0,0.240408]
["bitfinex","BTCUSD",1743733047641,0.240405,83193.0,83190.0,0.34985748]
["bitfinex","BTCUSD",1743733047962,0.240405,83193.0,83191.0,0.001]
["bitfinex","BTCUSD",1743733050073,0.240405,83193.0,83191.0,0.0023288]
["bitfinex","BTCUSD",1743733050793,0.240398,83196.0,83191.0,0.0143488]
["bitfinex","BTCUSD",1743733051032,0.240388,83199.0,83195.0,0.240399]
["bitfinex","BTCUSD",1743733051512,0.24039,83198.0,83195.0,0.36330197]
["bitfinex","BTCUSD",1743733051768,0.240394,83197.0,83195.0,0.12290297]
["bitfinex","BTCUSD",1743733052472,0.240407,83192.0,83191.0,0.0013288]
["bitfinex","BTCUSD",1743733052684,0.3269517,83192.0,83191.0,0.0013288]
["bitfinex","BTCUSD",1743733052882,0.252427,83192.0,83191.0,0.0013288]
["bitfinex","BTCUSD",1743733054493,0.252427,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733055455,0.252427,83192.0,83191.0,0.0023288]
["bitfinex","BTCUSD",1743733060453,0.82617082,83192.0,83191.0,0.0023288]
["bitfinex","BTCUSD",1743733060681,0.9490685,83192.0,83191.0,0.0023288]
["bitfinex","BTCUSD",1743733061082,0.82617082,83192.0,83191.0,0.0023288]
["bitfinex","BTCUSD",1743733061319,0.77707082,83192.0,83191.0,0.0023288]
["bitfinex","BTCUSD",1743733061499,0.77707082,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733061715,0.639627,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733061985,0.592427,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733063020,0.252427,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733063219,0.0001644,83193.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733063370,0.240407,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733064701,0.252427,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733065316,0.32937154,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733068025,0.240407,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733068230,0.252427,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733071105,0.592427,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733074085,0.71549437,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733074423,0.76179437,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733074809,0.71549437,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733075004,0.5925914,83192.0,83191.0,0.0003288]
["bitfinex","BTCUSD",1743733081753,0.71549437,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733083035,0.5925914,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733083816,0.71548908,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733084034,0.5925914,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733085212,0.0001644,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733085414,0.0001644,83192.0,83191.0,0.2976308]
["bitfinex","BTCUSD",1743733086598,0.0001644,83192.0,83191.0,0.2856108]
["bitfinex","BTCUSD",1743733087745,0.0001644,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733088093,0.0001644,83192.0,83191.0,0.2404108]
["bitfinex","BTCUSD",1743733088296,0.0001644,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733088524,0.0001644,83192.0,83191.0,0.2404108]
["bitfinex","BTCUSD",1743733088881,0.2405714,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733089750,0.0001644,83192.0,83191.0,0.2524308]
["bitfinex","BTCUSD",1743733090367,0.0001644,83192.0,83191.0,0.37533377]
["bitfinex","BTCUSD",1743733091851,0.0001644,83192.0,83191.0,0.58449815]
["bitfinex","BTCUSD",1743733092256,0.0001644,83192.0,83191.0,0.58349815]
["bitfinex","BTCUSD",1743733092639,0.0001644,83192.0,83191.0,0.47123377]
["bitfinex","BTCUSD",1743733093000,0.0001644,83192.0,83191.0,0.47323377]
["bitfinex","BTCUSD",1743733093193,0.0001644,83206.0,83200.0,0.252403]
["bitfinex","BTCUSD",1743733093381,5e-07,83201.0,83200.0,0.47020597]
["bitfinex","BTCUSD",1743733094042,5e-07,83201.0,83200.0,0.21780297]
["bitfinex","BTCUSD",1743733094228,5e-07,83201.0,83200.0,0.347303]
["bitfinex","BTCUSD",1743733094607,5e-07,83201.0,83200.0,0.349303]
["bitfinex","BTCUSD",1743733095353,5e-07,83201.0,83200.0,0.355303]
["bitfinex","BTCUSD",1743733095902,5e-07,83201.0,83200.0,0.357303]
["bitfinex","BTCUSD",1743733096654,5e-07,83201.0,83200.0,0.362303]
["bitfinex","BTCUSD",1743733098584,0.2524005,83201.0,83200.0,0.1099]
["bitfinex","BTCUSD",1743733098832,5e-07,83201.0,83200.0,0.1099]
["bitfinex","BTCUSD",1743733099264,0.05049559,83201.0,83200.0,0.1099]
["bitfinex","BTCUSD",1743733099438,0.2524005,83201.0,83200.0,0.1099]
["bitfinex","BTCUSD",1743733099646,0.2524005,83201.0,83200.0,0.015]
["bitfinex","BTCUSD",1743733100747,5e-07,83201.0,83200.0,0.267403]
["bitfinex","BTCUSD",1743733100952,5e-07,83201.0,83200.0,0.316603]
["bitfinex","BTCUSD",1743733101486,5e-07,83201.0,83200.0,0.43950597]
["bitfinex","BTCUSD",1743733103034,5e-07,83201.0,83200.0,0.0642]
["bitfinex","BTCUSD",1743733103263,0.2403815,83201.0,83200.0,0.0642]
["bitfinex","BTCUSD",1743733103751,5e-07,83201.0,83200.0,0.0642]
["bitfinex","BTCUSD",1743733103913,5e-07,83201.0,83200.0,0.304584]
["bitfinex","BTCUSD",1743733104952,0.2283815,83201.0,83200.0,0.0642]
["bitfinex","BTCUSD",1743733105514,0.2404005,83201.0,83200.0,0.015]
["bitfinex","BTCUSD",1743733108344,0.2404005,83201.0,83200.0,0.0153286]
["bitfinex","BTCUSD",1743733108543,0.0001644,83206.0,83202.0,0.252393]
["bitfinex","BTCUSD",1743733108784,0.0001644,83206.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743733109100,0.2405324,83206.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743733109865,0.2405324,83206.0,83202.0,0.004]
["bitfinex","BTCUSD",1743733110217,0.240381,83201.0,83200.0,0.0003286]
["bitfinex","BTCUSD",1743733110383,0.2524,83201.0,83200.0,0.0003286]
["bitfinex","BTCUSD",1743733112194,0.2524,83201.0,83200.0,0.0023286]
["bitfinex","BTCUSD",1743733112996,0.2524,83201.0,83200.0,0.0043286]
["bitfinex","BTCUSD",1743733113205,0.35962437,83201.0,83200.0,0.0043286]
["bitfinex","BTCUSD",1743733116508,0.2524,83201.0,83200.0,0.0043286]
["bitfinex","BTCUSD",1743733117823,0.71530297,83201.0,83200.0,6e-07]
["bitfinex","BTCUSD",1743733118151,0.86670722,83201.0,83200.0,6e-07]
["bitfinex","BTCUSD",1743733118432,0.82494382,83201.0,83200.0,6e-07]
["bitfinex","BTCUSD",1743733118783,0.252427,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733119016,0.3281532,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733120238,0.79105617,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733120602,0.94849617,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733120998,0.96303702,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733122056,0.89031082,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733122259,0.87576997,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733122459,0.87876997,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733124261,0.72132997,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733124460,0.87876997,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733124650,1.00166765,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733125827,1.0162085,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733126927,1.0132085,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733127824,0.87576997,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733128049,0.87572997,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733128253,0.88172997,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733128402,0.87872997,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733128609,0.88372997,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733128805,1.00662765,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733130996,1.0211685,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743733132475,0.60699185,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1743733132671,0.72989482,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1743733133374,0.71535397,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1743733133622,0.77710931,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1743733134018,0.79371299,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1743733134940,0.79871299,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1743733135081,0.79871299,83184.0,83183.0,0.0010003]
["bitfinex","BTCUSD",1743733135486,0.73695765,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1743733135997,0.74195765,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1743733138158,0.7564985,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1743733140167,0.74195765,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1743733140381,0.61905468,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1743733140582,0.01,83184.0,83183.0,0.2524543]
["bitfinex","BTCUSD",1743733140839,0.01,83184.0,83183.0,0.3000543]
["bitfinex","BTCUSD",1743733141185,0.01,83184.0,83183.0,0.0476003]
["bitfinex","BTCUSD",1743733141410,0.01,83184.0,83183.0,0.2880333]
["bitfinex","BTCUSD",1743733141587,0.240419,83188.0,83185.0,0.240425]
["bitfinex","BTCUSD",1743733141789,0.240419,83188.0,83185.0,0.288025]
["bitfinex","BTCUSD",1743733142054,0.240422,83187.0,83185.0,0.0476]
["bitfinex","BTCUSD",1743733142878,0.240425,83186.0,83185.0,0.0496]
["bitfinex","BTCUSD",1743733143193,0.0757319,83186.0,83185.0,0.0476]
["bitfinex","BTCUSD",1743733143393,0.252438,83189.0,83185.0,0.0476]
["bitfinex","BTCUSD",1743733143593,0.240423,83187.0,83185.0,0.0476]
["bitfinex","BTCUSD",1743733143941,0.252437,83189.0,83187.0,0.0476]
["bitfinex","BTCUSD",1743733144739,0.252441,83188.0,83187.0,0.0476]
["bitfinex","BTCUSD",1743733145494,0.252441,83188.0,83187.0,0.0496]
["bitfinex","BTCUSD",1743733145695,0.3293738,83188.0,83187.0,0.0496]
["bitfinex","BTCUSD",1743733145895,0.3293738,83188.0,83187.0,0.0476]
["bitfinex","BTCUSD",1743733146302,0.3293738,83188.0,83187.0,0.0486]
["bitfinex","BTCUSD",1743733146623,0.252441,83188.0,83187.0,0.0486]
["bitfinex","BTCUSD",1743733146848,0.252441,83188.0,83187.0,0.0496]
["bitfinex","BTCUSD",1743733147271,0.240421,83188.0,83187.0,0.0496]
["bitfinex","BTCUSD",1743733148398,0.01202,83194.0,83190.0,0.0452]
["bitfinex","BTCUSD",1743733148716,0.24041,83191.0,83190.0,0.0452]
["bitfinex","BTCUSD",1743733149152,0.0001643,83200.0,83194.0,0.0452]
["bitfinex","BTCUSD",1743733149380,0.240396,83196.0,83194.0,0.0452]
["bitfinex","BTCUSD",1743733149730,0.252418,83195.0,83194.0,0.0452]
["bitfinex","BTCUSD",1743733149855,0.35461786,83195.0,83194.0,0.0452]
["bitfinex","BTCUSD",1743733151363,0.252443,83187.0,83183.0,0.0003291]
["bitfinex","BTCUSD",1743733151918,0.252443,83187.0,83186.0,0.0933]
["bitfinex","BTCUSD",1743733152485,0.240422,83187.0,83186.0,0.0953]
["bitfinex","BTCUSD",1743733152688,0.240422,83187.0,83186.0,0.0963]
["bitfinex","BTCUSD",1743733152812,0.252443,83187.0,83186.0,0.0963]
["bitfinex","BTCUSD",1743733153012,0.33489616,83187.0,83186.0,0.0963]
["bitfinex","BTCUSD",1743733154688,0.252443,83187.0,83186.0,0.0963]
["bitfinex","BTCUSD",1743733159735,0.2526074,83187.0,83186.0,0.0963]
["bitfinex","BTCUSD",1743733166044,0.2526074,83187.0,83186.0,0.09613876]
["bitfinex","BTCUSD",1743733175199,0.2526074,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1743733183019,0.2526074,83187.0,83186.0,0.0033288]
["bitfinex","BTCUSD",1743733183408,0.2526074,83187.0,83186.0,0.0023288]
["bitfinex","BTCUSD",1743733183604,0.35979984,83187.0,83186.0,0.0023288]
["bitfinex","BTCUSD",1743733183833,0.36479984,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733185186,0.36979984,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733186552,0.08097199,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733187180,0.32139399,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733187473,0.262443,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733188613,0.01,83187.0,83186.0,0.0490288]
["bitfinex","BTCUSD",1743733188820,0.01,83187.0,83186.0,0.0950288]
["bitfinex","BTCUSD",1743733189011,0.250422,83187.0,83186.0,0.0950288]
["bitfinex","BTCUSD",1743733189597,0.257443,83187.0,83186.0,0.0950288]
["bitfinex","BTCUSD",1743733190234,0.262443,83187.0,83186.0,0.0950288]
["bitfinex","BTCUSD",1743733190640,0.3403761,83187.0,83186.0,0.0950288]
["bitfinex","BTCUSD",1743733190840,0.3403761,83187.0,83186.0,0.0970288]
["bitfinex","BTCUSD",1743733191293,0.252443,83187.0,83186.0,0.0970288]
["bitfinex","BTCUSD",1743733191507,0.252443,83187.0,83186.0,0.0033288]
["bitfinex","BTCUSD",1743733194199,0.2526074,83187.0,83186.0,0.0033288]
["bitfinex","BTCUSD",1743733195629,0.5926074,83187.0,83186.0,0.0033288]
["bitfinex","BTCUSD",1743733196769,0.5926074,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733196980,0.5976074,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733197876,0.71405694,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733198097,0.6026074,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733203562,0.6026074,83187.0,83186.0,0.0466288]
["bitfinex","BTCUSD",1743733206479,0.2626074,83187.0,83186.0,0.0928288]
["bitfinex","BTCUSD",1743733215415,0.2626074,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733215640,0.3043708,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733215847,0.69301991,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733215993,0.86542288,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733216399,0.87996373,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733217270,0.78955122,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733217478,0.72551037,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733217680,0.6026074,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733218804,0.72551037,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733218999,0.74005122,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733219344,0.9124489,83187.0,83186.0,0.0003288]
["bitfinex","BTCUSD",1743733219774,0.252451,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733219941,0.43489482,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733222007,0.77489482,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733222186,0.80042971,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733222751,0.80542971,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733223405,0.73489482,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733223802,0.73989482,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733224996,0.602451,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733225415,0.602451,83184.0,83183.0,0.0494009]
["bitfinex","BTCUSD",1743733225615,0.262451,83184.0,83183.0,0.0494009]
["bitfinex","BTCUSD",1743733226220,0.36944574,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733227997,0.262451,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733231300,0.602451,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733239726,0.602451,83184.0,83183.0,0.0468009]
["bitfinex","BTCUSD",1743733242076,0.6026154,83184.0,83183.0,0.0468009]
["bitfinex","BTCUSD",1743733245968,0.6026154,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733246163,0.72551308,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733246377,0.6026154,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733250905,0.78182262,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733251111,0.74005922,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733251315,0.89625922,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733254928,1.00125922,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733255141,1.1241569,83184.0,83183.0,9e-07]
["bitfinex","BTCUSD",1743733258146,1.1241569,83184.0,83171.0,0.0003288]
["bitfinex","BTCUSD",1743733258147,0.252488,83172.0,83171.0,7e-07]
["bitfinex","BTCUSD",1743733258353,0.73493182,83172.0,83171.0,7e-07]
["bitfinex","BTCUSD",1743733258555,0.73493182,83172.0,83147.0,0.0499]
["bitfinex","BTCUSD",1743733258556,0.252558,83149.0,83148.0,6e-08]
["bitfinex","BTCUSD",1743733258759,0.592558,83149.0,83148.0,6e-08]
["bitfinex","BTCUSD",1743733259137,0.71546097,83149.0,83148.0,6e-08]
["bitfinex","BTCUSD",1743733259740,0.74437434,83149.0,83148.0,6e-08]
["bitfinex","BTCUSD",1743733259910,0.7444201,83149.0,83148.0,6e-08]
["bitfinex","BTCUSD",1743733260235,0.87231778,83149.0,83148.0,6e-08]
["bitfinex","BTCUSD",1743733260649,0.592567,83146.0,83144.0,0.0003291]
["bitfinex","BTCUSD",1743733260820,0.34,83146.0,83144.0,0.2408741]
["bitfinex","BTCUSD",1743733261021,0.012026,83148.0,83145.0,0.337371]
["bitfinex","BTCUSD",1743733261202,0.24054,83146.0,83145.0,0.10828236]
["bitfinex","BTCUSD",1743733261399,0.012026,83147.0,83145.0,0.10828236]
["bitfinex","BTCUSD",1743733261622,0.01004576,83149.0,83145.0,0.34882436]
["bitfinex","BTCUSD",1743733261623,0.00504576,83149.0,83145.0,0.34882436]
["bitfinex","BTCUSD",1743733261825,0.012026,83147.0,83145.0,0.10828236]
["bitfinex","BTCUSD",1743733262346,0.24054,83146.0,83145.0,0.10828236]
["bitfinex","BTCUSD",1743733262641,0.252567,83146.0,83145.0,0.10828236]
["bitfinex","BTCUSD",1743733262973,4.576e-05,83149.0,83145.0,0.34882336]
["bitfinex","BTCUSD",1743733263243,4.576e-05,83149.0,83148.0,0.30246]
["bitfinex","BTCUSD",1743733263476,4.576e-05,83149.0,83148.0,0.58148297]
["bitfinex","BTCUSD",1743733263684,4.576e-05,83149.0,83148.0,0.59281999]
["bitfinex","BTCUSD",1743733264001,0.01004576,83149.0,83148.0,0.59281999]
["bitfinex","BTCUSD",1743733264404,0.00504576,83149.0,83148.0,0.59281999]
["bitfinex","BTCUSD",1743733264668,0.00504576,83149.0,83148.0,0.21735702]
["bitfinex","BTCUSD",1743733265008,0.25760376,83149.0,83148.0,0.21735702]
["bitfinex","BTCUSD",1743733265215,0.25760376,83149.0,83148.0,0.06123702]
["bitfinex","BTCUSD",1743733265391,0.25260376,83149.0,83148.0,0.0499]
["bitfinex","BTCUSD",1743733266015,0.252567,83146.0,83145.0,0.046929]
["bitfinex","BTCUSD",1743733266773,0.35240992,83146.0,83145.0,0.046929]
["bitfinex","BTCUSD",1743733267092,0.252567,83146.0,83145.0,0.046929]
["bitfinex","BTCUSD",1743733268351,0.252567,83146.0,83145.0,0.000329]
["bitfinex","BTCUSD",1743733269855,0.592567,83146.0,83145.0,0.000329]
["bitfinex","BTCUSD",1743733275674,0.252567,83146.0,83145.0,0.000329]
["bitfinex","BTCUSD",1743733276391,0.252567,83146.0,83145.0,0.050029]
["bitfinex","BTCUSD",1743733276596,0.35240992,83146.0,83145.0,0.050029]
["bitfinex","BTCUSD",1743733277450,0.252567,83146.0,83145.0,0.050029]
["bitfinex","BTCUSD",1743733281136,0.252567,83146.0,83145.0,0.000329]
["bitfinex","BTCUSD",1743733283195,0.592567,83146.0,83145.0,0.000329]
["bitfinex","BTCUSD",1743733283329,0.71546997,83146.0,83145.0,0.000329]
["bitfinex","BTCUSD",1743733284277,0.73001082,83146.0,83145.0,0.000329]
["bitfinex","BTCUSD",1743733284837,0.8529085,83146.0,83145.0,0.000329]
["bitfinex","BTCUSD",1743733287920,0.73001082,83146.0,83145.0,0.000329]
["bitfinex","BTCUSD",1743733290957,0.60711085,83145.0,83144.0,1e-07]
["bitfinex","BTCUSD",1743733291157,0.73001382,83145.0,83144.0,1e-07]
["bitfinex","BTCUSD",1743733294197,0.73001382,83145.0,83137.0,0.000329]
["bitfinex","BTCUSD",1743733294198,0.70713185,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733294406,0.93003482,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733295185,1.10425112,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733295390,1.14601452,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733296419,1.10425112,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733296832,1.80925112,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733297002,1.81425112,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733297199,1.97009112,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733299498,2.01185452,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733299748,1.97009112,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733300348,2.0929888,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733302273,2.1347522,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733302489,2.16761852,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733302791,2.0929888,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733304302,2.04840795,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733304506,2.07340795,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733304726,1.9071488,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733304931,2.0879488,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733311411,2.0881133,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733314175,1.58441562,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733314409,0.52987477,83138.0,83137.0,0.0493001]
["bitfinex","BTCUSD",1743733314637,0.4069718,83138.0,83137.0,0.0493001]
["bitfinex","BTCUSD",1743733314857,0.7469718,83138.0,83137.0,0.0493001]
["bitfinex","BTCUSD",1743733315273,0.45904686,83138.0,83137.0,0.0493001]
["bitfinex","BTCUSD",1743733315557,0.45404686,83138.0,83137.0,0.0493001]
["bitfinex","BTCUSD",1743733315750,0.46607486,83138.0,83137.0,0.0493001]
["bitfinex","BTCUSD",1743733315897,0.6027555,83138.0,83137.0,0.0493001]
["bitfinex","BTCUSD",1743733316524,0.5977555,83138.0,83137.0,0.0493001]
["bitfinex","BTCUSD",1743733316924,0.6027555,83138.0,83137.0,0.0493001]
["bitfinex","BTCUSD",1743733318310,0.72565318,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733318512,0.84855615,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733318747,0.963097,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733320134,1.063097,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733320365,0.84019932,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733320514,0.82565847,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733320681,0.6027555,83138.0,83137.0,0.0493001]
["bitfinex","BTCUSD",1743733330866,0.6027555,83138.0,83137.0,0.0960001]
["bitfinex","BTCUSD",1743733331491,0.2627555,83138.0,83137.0,0.0960001]
["bitfinex","BTCUSD",1743733331687,0.2457275,83138.0,83137.0,0.0960001]
["bitfinex","BTCUSD",1743733331920,0.2577555,83138.0,83137.0,0.0960001]
["bitfinex","BTCUSD",1743733332121,0.5977555,83138.0,83137.0,0.10497624]
["bitfinex","BTCUSD",1743733332507,0.5927555,83138.0,83137.0,0.10497624]
["bitfinex","BTCUSD",1743733333564,0.5977555,83138.0,83137.0,0.0960001]
["bitfinex","BTCUSD",1743733333765,0.5927555,83138.0,83137.0,0.0960001]
["bitfinex","BTCUSD",1743733333974,0.6027555,83138.0,83137.0,0.0960001]
["bitfinex","BTCUSD",1743733334415,0.5977555,83138.0,83137.0,0.0960001]
["bitfinex","BTCUSD",1743733334876,0.6027555,83138.0,83137.0,0.0960001]
["bitfinex","BTCUSD",1743733338262,0.6027555,83138.0,83137.0,0.10497624]
["bitfinex","BTCUSD",1743733338497,0.6027555,83138.0,83137.0,0.0960001]
["bitfinex","BTCUSD",1743733343297,0.72565318,83138.0,83137.0,0.0960001]
["bitfinex","BTCUSD",1743733343538,0.963097,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733343781,1.171397,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733344264,1.161397,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733344679,1.171397,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733344968,1.123497,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733349437,1.00059932,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733349976,1.70059932,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733351040,1.77259932,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733352446,1.72559932,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733352654,1.56519932,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733352863,1.58101847,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733353057,1.59555932,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733353263,1.4581155,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733353930,0.7531155,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733354733,0.7581155,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733354934,0.6027555,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733362291,0.74019932,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733367514,0.72565847,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733367689,0.6027555,83138.0,83137.0,0.0487001]
["bitfinex","BTCUSD",1743733367868,0.0101645,83138.0,83137.0,0.3497941]
["bitfinex","BTCUSD",1743733368074,0.0101645,83138.0,83137.0,0.54341624]
["bitfinex","BTCUSD",1743733368571,0.0001645,83138.0,83137.0,0.48173255]
["bitfinex","BTCUSD",1743733368747,0.0001645,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743733368948,0.0001645,83145.0,83144.0,0.47267597]
["bitfinex","BTCUSD",1743733369108,0.0001645,83145.0,83144.0,0.63676206]
["bitfinex","BTCUSD",1743733371576,0.0001645,83145.0,83144.0,0.63876206]
["bitfinex","BTCUSD",1743733371958,0.0001645,83145.0,83144.0,0.64076206]
["bitfinex","BTCUSD",1743733372777,0.0001645,83145.0,83144.0,0.48560206]
["bitfinex","BTCUSD",1743733373177,0.2527345,83145.0,83144.0,0.11012609]
["bitfinex","BTCUSD",1743733373380,0.0001645,83145.0,83144.0,0.11012609]
["bitfinex","BTCUSD",1743733373985,0.0001645,83145.0,83144.0,0.35067209]
["bitfinex","BTCUSD",1743733374382,0.0001645,83145.0,83144.0,0.36269909]
["bitfinex","BTCUSD",1743733376279,0.0001645,83145.0,83144.0,0.48560206]
["bitfinex","BTCUSD",1743733376629,4.576e-05,83149.0,83148.0,0.34626]
["bitfinex","BTCUSD",1743733376830,4.576e-05,83149.0,83148.0,0.46916297]
["bitfinex","BTCUSD",1743733377035,4.576e-05,83149.0,83148.0,0.47632327]
["bitfinex","BTCUSD",1743733377960,4.576e-05,83149.0,83148.0,0.48541472]
["bitfinex","BTCUSD",1743733378116,4.576e-05,83149.0,83148.0,0.6103124]
["bitfinex","BTCUSD",1743733378552,0.0001644,83150.0,83149.0,0.252558]
["bitfinex","BTCUSD",1743733378781,0.0001644,83150.0,83149.0,0.46916097]
["bitfinex","BTCUSD",1743733378981,0.0001644,83150.0,83149.0,0.47631775]
["bitfinex","BTCUSD",1743733379196,0.240448,83178.0,83149.0,0.47631775]
["bitfinex","BTCUSD",1743733379388,4.582e-05,83178.0,83176.0,0.240452]
["bitfinex","BTCUSD",1743733379587,4.582e-05,83178.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743733379932,4.582e-05,83178.0,83173.0,0.252484]
["bitfinex","BTCUSD",1743733380045,4.582e-05,83178.0,83176.0,0.240451]
["bitfinex","BTCUSD",1743733380246,4.582e-05,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743733380493,4.582e-05,83178.0,83177.0,0.26732638]
["bitfinex","BTCUSD",1743733380689,4.582e-05,83178.0,83177.0,0.26492217]
["bitfinex","BTCUSD",1743733381757,4.582e-05,83178.0,83177.0,0.26692217]
["bitfinex","BTCUSD",1743733381961,4.582e-05,83178.0,83177.0,0.26492217]
["bitfinex","BTCUSD",1743733382420,4.582e-05,83178.0,83177.0,0.26792217]
["bitfinex","BTCUSD",1743733383019,4.582e-05,83178.0,83177.0,0.31442217]
["bitfinex","BTCUSD",1743733383198,0.0001644,83187.0,83183.0,0.346154]
["bitfinex","BTCUSD",1743733383425,0.0001644,83187.0,83183.0,0.73093062]
["bitfinex","BTCUSD",1743733384381,0.0001644,83187.0,83183.0,0.57685697]
["bitfinex","BTCUSD",1743733384588,0.0002102,83187.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743733384762,0.0002102,83187.0,83186.0,0.13492397]
["bitfinex","BTCUSD",1743733386405,0.0002102,83187.0,83186.0,0.29384397]
["bitfinex","BTCUSD",1743733386806,0.0122312,83187.0,83186.0,0.28482297]
["bitfinex","BTCUSD",1743733387028,0.0002102,83187.0,83186.0,0.28482297]
["bitfinex","BTCUSD",1743733387234,0.2406322,83187.0,83186.0,0.28482297]
["bitfinex","BTCUSD",1743733387440,0.0002102,83187.0,83186.0,0.28482297]
["bitfinex","BTCUSD",1743733390248,0.0122312,83187.0,83186.0,0.007]
["bitfinex","BTCUSD",1743733390692,0.3522312,83187.0,83186.0,0.007]
["bitfinex","BTCUSD",1743733391312,0.3522312,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1743733391612,0.3522312,83187.0,83186.0,0.005]
["bitfinex","BTCUSD",1743733392371,0.5926532,83187.0,83186.0,0.005]
["bitfinex","BTCUSD",1743733392623,0.5926532,83187.0,83186.0,0.002]
["bitfinex","BTCUSD",1743733393024,0.71555088,83187.0,83186.0,0.002]
["bitfinex","BTCUSD",1743733393720,0.5926532,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1743733401107,0.71555617,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1743733401303,0.252497,83169.0,83168.0,0.0496]
["bitfinex","BTCUSD",1743733401547,0.252506,83166.0,83165.0,0.0496]
["bitfinex","BTCUSD",1743733402581,0.012026,83153.0,83152.0,0.046]
["bitfinex","BTCUSD",1743733402796,0.252546,83153.0,83152.0,0.046]
["bitfinex","BTCUSD",1743733403201,0.252546,83153.0,83149.0,0.10793221]
["bitfinex","BTCUSD",1743733403202,0.252555,83150.0,83149.0,0.10793221]
["bitfinex","BTCUSD",1743733403927,0.592555,83150.0,83149.0,0.10797803]
["bitfinex","BTCUSD",1743733404304,0.71545268,83150.0,83149.0,0.10797803]
["bitfinex","BTCUSD",1743733404475,0.71645268,83150.0,83149.0,0.11197803]
["bitfinex","BTCUSD",1743733404675,0.71745268,83150.0,83149.0,0.00937462]
["bitfinex","BTCUSD",1743733404876,0.71645268,83150.0,83149.0,0.00537462]
["bitfinex","BTCUSD",1743733405296,0.593555,83150.0,83149.0,0.00737462]
["bitfinex","BTCUSD",1743733405975,0.592555,83150.0,83149.0,0.00237462]
["bitfinex","BTCUSD",1743733406365,0.592555,83150.0,83149.0,0.00437462]
["bitfinex","BTCUSD",1743733406679,0.592555,83150.0,83149.0,0.00037462]
["bitfinex","BTCUSD",1743733407206,0.603555,83150.0,83149.0,0.00037462]
["bitfinex","BTCUSD",1743733407396,0.72645268,83150.0,83149.0,0.00037462]
["bitfinex","BTCUSD",1743733410000,0.603555,83150.0,83149.0,0.00037462]
["bitfinex","BTCUSD",1743733416093,0.263555,83150.0,83149.0,0.09297462]
["bitfinex","BTCUSD",1743733416391,0.263555,83150.0,83149.0,0.10012289]
["bitfinex","BTCUSD",1743733418208,0.263555,83150.0,83149.0,0.09297462]
["bitfinex","BTCUSD",1743733418411,0.263555,83150.0,83149.0,0.00037462]
["bitfinex","BTCUSD",1743733421044,0.7044725,83150.0,83149.0,0.00037462]
["bitfinex","BTCUSD",1743733421467,0.6934725,83150.0,83149.0,0.00037462]
["bitfinex","BTCUSD",1743733421674,0.592555,83150.0,83149.0,0.00037462]
["bitfinex","BTCUSD",1743733427472,0.71545797,83150.0,83149.0,0.00037462]
["bitfinex","BTCUSD",1743733428465,0.592555,83150.0,83149.0,0.00037462]
["bitfinex","BTCUSD",1743733432667,0.71545797,83150.0,83149.0,0.00037462]
["bitfinex","BTCUSD",1743733432830,0.83835565,83150.0,83149.0,0.00037462]
["bitfinex","BTCUSD",1743733433685,0.8528965,83150.0,83149.0,0.00037462]
["bitfinex","BTCUSD",1743733435074,1.0528965,83150.0,83149.0,6.2e-07]
["bitfinex","BTCUSD",1743733435279,1.09485545,83150.0,83149.0,6.2e-07]
["bitfinex","BTCUSD",1743733436088,1.10085545,83150.0,83149.0,6.2e-07]
["bitfinex","BTCUSD",1743733436254,1.0588965,83150.0,83149.0,6.2e-07]
["bitfinex","BTCUSD",1743733436712,1.0648965,83150.0,83149.0,6.2e-07]
["bitfinex","BTCUSD",1743733437169,0.94199882,83150.0,83149.0,6.2e-07]
["bitfinex","BTCUSD",1743733437512,0.84199882,83150.0,83149.0,6.2e-07]
["bitfinex","BTCUSD",1743733441039,0.84199882,83150.0,83149.0,0.00032942]
["bitfinex","BTCUSD",1743733441339,0.84216322,83150.0,83149.0,0.00032942]
["bitfinex","BTCUSD",1743733445150,0.91720929,83150.0,83149.0,4.2e-07]
["bitfinex","BTCUSD",1743733445269,1.09110697,83150.0,83149.0,4.2e-07]
["bitfinex","BTCUSD",1743733445470,1.16250697,83150.0,83149.0,4.2e-07]
["bitfinex","BTCUSD",1743733445789,1.15650697,83150.0,83149.0,4.2e-07]
["bitfinex","BTCUSD",1743733445986,1.85650697,83150.0,83149.0,4.2e-07]
["bitfinex","BTCUSD",1743733446209,1.86150697,83150.0,83149.0,4.2e-07]
["bitfinex","BTCUSD",1743733446487,1.85550697,83150.0,83149.0,4.2e-07]
["bitfinex","BTCUSD",1743733446687,1.95938933,83150.0,83149.0,4.2e-07]
["bitfinex","BTCUSD",1743733446899,0.89663185,83138.0,83137.0,1e-07]
["bitfinex","BTCUSD",1743733447111,0.89663185,83138.0,83137.0,8.6e-07]
["bitfinex","BTCUSD",1743733447112,1.08702866,83138.0,83137.0,8.6e-07]
["bitfinex","BTCUSD",1743733447313,1.24150866,83138.0,83137.0,8.6e-07]
["bitfinex","BTCUSD",1743733447651,0.252655,83117.0,83114.0,0.10760341]
["bitfinex","BTCUSD",1743733447985,0.73009882,83117.0,83114.0,0.10760341]
["bitfinex","BTCUSD",1743733448186,1.77303782,83117.0,83114.0,0.10760341]
["bitfinex","BTCUSD",1743733448459,1.97328881,83117.0,83116.0,4e-07]
["bitfinex","BTCUSD",1743733448658,1.18827781,83117.0,83116.0,4e-07]
["bitfinex","BTCUSD",1743733449207,1.20130462,83117.0,83116.0,4e-07]
["bitfinex","BTCUSD",1743733449614,1.21130462,83117.0,83116.0,4e-07]
["bitfinex","BTCUSD",1743733450026,1.22028749,83117.0,83116.0,4e-07]
["bitfinex","BTCUSD",1743733450227,1.22528749,83117.0,83116.0,4e-07]
["bitfinex","BTCUSD",1743733451066,1.22028749,83117.0,83116.0,4e-07]
["bitfinex","BTCUSD",1743733451266,1.22528749,83117.0,83116.0,4e-07]
["bitfinex","BTCUSD",1743733452188,1.88332854,83117.0,83116.0,4e-07]
["bitfinex","BTCUSD",1743733458614,3.01036854,83117.0,83116.0,4e-07]
["bitfinex","BTCUSD",1743733459054,3.05232749,83117.0,83116.0,4e-07]
["bitfinex","BTCUSD",1743733459808,0.452682,83108.0,83107.0,0.0003286]
["bitfinex","BTCUSD",1743733460133,0.93012582,83108.0,83107.0,0.0003286]
["bitfinex","BTCUSD",1743733460347,1.63083482,83108.0,83107.0,0.0003286]
["bitfinex","BTCUSD",1743733460541,0.93012582,83108.0,83107.0,0.0003286]
["bitfinex","BTCUSD",1743733460835,1.65583482,83108.0,83107.0,0.0003286]
["bitfinex","BTCUSD",1743733461041,0.34,83101.0,83099.0,6e-07]
["bitfinex","BTCUSD",1743733461174,0.88454982,83100.0,83099.0,6e-07]
["bitfinex","BTCUSD",1743733461381,0.59524285,83090.0,83089.0,6e-07]
["bitfinex","BTCUSD",1743733461585,0.73018082,83090.0,83089.0,6e-07]
["bitfinex","BTCUSD",1743733461785,0.75571571,83090.0,83089.0,6e-07]
["bitfinex","BTCUSD",1743733462605,0.76071571,83090.0,83089.0,6e-07]
["bitfinex","BTCUSD",1743733462806,0.76071571,83090.0,83089.0,0.00045925]
["bitfinex","BTCUSD",1743733462807,0.75571571,83090.0,83089.0,0.00045925]
["bitfinex","BTCUSD",1743733463344,0.76071571,83090.0,83089.0,0.00045925]
["bitfinex","BTCUSD",1743733464323,0.76571571,83090.0,83089.0,0.00045925]
["bitfinex","BTCUSD",1743733465377,0.76571571,83090.0,83089.0,0.00078825]
["bitfinex","BTCUSD",1743733468207,1.89303571,83090.0,83089.0,0.00078825]
["bitfinex","BTCUSD",1743733470742,1.89303571,83090.0,83089.0,0.00078765]
["bitfinex","BTCUSD",1743733471335,0.592743,83088.0,83087.0,6e-07]
["bitfinex","BTCUSD",1743733471540,0.73018682,83088.0,83087.0,1e-07]
["bitfinex","BTCUSD",1743733471700,0.90214577,83088.0,83087.0,1e-07]
["bitfinex","BTCUSD",1743733472864,1.60714577,83088.0,83087.0,1e-07]
["bitfinex","BTCUSD",1743733473024,1.62768066,83088.0,83087.0,1e-07]
["bitfinex","BTCUSD",1743733473881,1.63268066,83088.0,83087.0,1e-07]
["bitfinex","BTCUSD",1743733474886,1.63268066,83088.0,83071.0,0.004]
["bitfinex","BTCUSD",1743733474887,0.592792,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743733475087,0.73023582,83072.0,83071.0,0.00404583]
["bitfinex","BTCUSD",1743733476698,0.73523582,83072.0,83071.0,0.00404583]
["bitfinex","BTCUSD",1743733477062,0.8581335,83072.0,83071.0,0.00404583]
["bitfinex","BTCUSD",1743733477522,0.87616073,83072.0,83071.0,0.00404583]
["bitfinex","BTCUSD",1743733480827,0.87116073,83072.0,83071.0,0.00404583]
["bitfinex","BTCUSD",1743733481032,0.86616073,83072.0,83071.0,0.00404583]
["bitfinex","BTCUSD",1743733481229,0.87116073,83072.0,83071.0,0.00404583]
["bitfinex","BTCUSD",1743733481451,0.87616073,83072.0,83071.0,0.00404583]
["bitfinex","BTCUSD",1743733481866,0.87116073,83072.0,83071.0,0.00404583]
["bitfinex","BTCUSD",1743733482279,0.87616073,83072.0,83071.0,0.00404583]
["bitfinex","BTCUSD",1743733482475,0.87116073,83072.0,83071.0,0.00404583]
["bitfinex","BTCUSD",1743733483255,0.87616073,83072.0,83071.0,0.00404583]
["bitfinex","BTCUSD",1743733485915,0.70735085,83066.0,83065.0,4.3e-07]
["bitfinex","BTCUSD",1743733486085,0.83025382,83066.0,83065.0,0.00012191]
["bitfinex","BTCUSD",1743733486623,0.83025382,83066.0,83065.0,9.1e-07]
["bitfinex","BTCUSD",1743733487160,0.83525382,83066.0,83065.0,9.1e-07]
["bitfinex","BTCUSD",1743733487311,0.9581515,83066.0,83065.0,9.1e-07]
["bitfinex","BTCUSD",1743733487493,0.9631515,83066.0,83065.0,9.1e-07]
["bitfinex","BTCUSD",1743733487896,0.9681515,83066.0,83065.0,9.1e-07]
["bitfinex","BTCUSD",1743733488336,1.0136515,83066.0,83065.0,9.1e-07]
["bitfinex","BTCUSD",1743733488584,1.0086515,83066.0,83065.0,9.1e-07]
["bitfinex","BTCUSD",1743733488754,1.0036515,83066.0,83065.0,9.1e-07]
["bitfinex","BTCUSD",1743733488952,1.7086515,83066.0,83065.0,9.1e-07]
["bitfinex","BTCUSD",1743733489337,1.7286515,83066.0,83065.0,9.1e-07]
["bitfinex","BTCUSD",1743733489535,1.7336515,83066.0,83065.0,9.1e-07]
["bitfinex","BTCUSD",1743733489737,1.7336515,83066.0,83053.0,0.0003286]
["bitfinex","BTCUSD",1743733489738,0.352847,83054.0,83053.0,0.0003286]
["bitfinex","BTCUSD",1743733489958,1.01006571,83054.0,83053.0,0.00046627]
["bitfinex","BTCUSD",1743733491420,1.01506571,83054.0,83053.0,0.00046627]
["bitfinex","BTCUSD",1743733492738,1.02006571,83054.0,83053.0,0.00046627]
["bitfinex","BTCUSD",1743733495472,1.01506571,83054.0,83053.0,0.00046627]
["bitfinex","BTCUSD",1743733495833,1.02006571,83054.0,83053.0,0.00046627]
["bitfinex","BTCUSD",1743733496034,1.01506571,83054.0,83053.0,0.00046627]
["bitfinex","BTCUSD",1743733496248,1.02006571,83054.0,83053.0,0.00046627]
["bitfinex","BTCUSD",1743733498378,1.20394571,83054.0,83053.0,0.00046627]
["bitfinex","BTCUSD",1743733499555,1.21315023,83054.0,83053.0,0.00046627]
["bitfinex","BTCUSD",1743733499765,1.17356123,83054.0,83053.0,0.00046627]
["bitfinex","BTCUSD",1743733499984,2.30144123,83054.0,83053.0,0.00046627]
["bitfinex","BTCUSD",1743733500480,2.15715023,83054.0,83053.0,0.00046627]
["bitfinex","BTCUSD",1743733501204,2.26467223,83054.0,83053.0,2.7e-07]
["bitfinex","BTCUSD",1743733501547,2.16215023,83054.0,83053.0,2.7e-07]
["bitfinex","BTCUSD",1743733501709,1.91452869,83054.0,83053.0,2.7e-07]
["bitfinex","BTCUSD",1743733502028,1.88682928,83054.0,83053.0,2.7e-07]
["bitfinex","BTCUSD",1743733502228,1.88182928,83054.0,83053.0,2.7e-07]
["bitfinex","BTCUSD",1743733503495,1.88682928,83054.0,83053.0,2.7e-07]
["bitfinex","BTCUSD",1743733507406,1.895799,83054.0,83053.0,2.7e-07]
["bitfinex","BTCUSD",1743733509081,0.252883,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743733509288,0.73032682,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743733509495,1.97814992,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743733510036,1.85828682,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743733510435,1.86328682,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743733511853,1.98948682,83042.0,83041.0,1e-06]
["bitfinex","BTCUSD",1743733512005,1.99448682,83042.0,83041.0,1e-06]
["bitfinex","BTCUSD",1743733512398,1.99948682,83042.0,83041.0,1e-06]
["bitfinex","BTCUSD",1743733512953,2.30955162,83042.0,83041.0,0.0003302]
["bitfinex","BTCUSD",1743733513108,2.2764645,83042.0,83041.0,0.0003302]
["bitfinex","BTCUSD",1743733513510,2.15356682,83042.0,83041.0,0.0003302]
["bitfinex","BTCUSD",1743733513714,2.02236682,83042.0,83041.0,0.0003302]
["bitfinex","BTCUSD",1743733514031,2.12259582,83042.0,83041.0,0.0003302]
["bitfinex","BTCUSD",1743733514556,2.02236682,83042.0,83041.0,0.0003302]
["bitfinex","BTCUSD",1743733514851,2.72119982,83042.0,83041.0,0.0003302]
["bitfinex","BTCUSD",1743733515013,2.8340975,83042.0,83041.0,0.0003302]
["bitfinex","BTCUSD",1743733515252,2.7266285,83042.0,83041.0,0.0003302]
["bitfinex","BTCUSD",1743733515841,2.6482575,83042.0,83041.0,0.0003302]
["bitfinex","BTCUSD",1743733516196,2.6366875,83042.0,83041.0,0.0003302]
["bitfinex","BTCUSD",1743733516983,2.6366875,83042.0,83041.0,2e-07]
["bitfinex","BTCUSD",1743733517201,2.6366875,83042.0,83011.0,0.004]
["bitfinex","BTCUSD",1743733517202,0.692911,83033.0,83032.0,8e-07]
["bitfinex","BTCUSD",1743733517401,0.83035482,83033.0,83032.0,8e-07]
["bitfinex","BTCUSD",1743733518399,0.83535482,83033.0,83032.0,8e-07]
["bitfinex","BTCUSD",1743733519148,0.84035482,83033.0,83032.0,8e-07]
["bitfinex","BTCUSD",1743733519904,0.94035482,83033.0,83032.0,8e-07]
["bitfinex","BTCUSD",1743733520117,1.0632525,83033.0,83032.0,8e-07]
["bitfinex","BTCUSD",1743733520986,1.0532525,83033.0,83032.0,8e-07]
["bitfinex","BTCUSD",1743733521293,1.0582525,83033.0,83032.0,8e-07]
["bitfinex","BTCUSD",1743733521497,1.0632525,83033.0,83032.0,8e-07]
["bitfinex","BTCUSD",1743733521698,0.60751585,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743733521901,0.73041882,83012.0,83011.0,0.00413767]
["bitfinex","BTCUSD",1743733522265,0.60751585,83012.0,83011.0,0.00413767]
["bitfinex","BTCUSD",1743733522493,0.592975,83012.0,83011.0,0.00413767]
["bitfinex","BTCUSD",1743733522846,0.597975,83012.0,83011.0,0.00413767]
["bitfinex","BTCUSD",1743733523047,0.602975,83012.0,83011.0,0.00413767]
["bitfinex","BTCUSD",1743733524270,0.602975,83012.0,83011.0,0.04963767]
["bitfinex","BTCUSD",1743733526522,0.602975,83012.0,83011.0,0.04996707]
["bitfinex","BTCUSD",1743733527478,0.602975,83012.0,83011.0,0.09726707]
["bitfinex","BTCUSD",1743733529425,0.72587268,83012.0,83011.0,0.09726707]
["bitfinex","BTCUSD",1743733529805,0.8633165,83012.0,83011.0,0.05176707]
["bitfinex","BTCUSD",1743733531342,0.74041882,83012.0,83011.0,0.05176707]
["bitfinex","BTCUSD",1743733532087,0.74041882,83012.0,83011.0,0.00446707]
["bitfinex","BTCUSD",1743733533660,0.84930118,83012.0,83011.0,7e-08]
["bitfinex","BTCUSD",1743733534341,0.858169,83012.0,83011.0,7e-08]
["bitfinex","BTCUSD",1743733534957,0.853169,83012.0,83011.0,7e-08]
["bitfinex","BTCUSD",1743733535282,0.97606668,83012.0,83011.0,7e-08]
["bitfinex","BTCUSD",1743733535710,0.858169,83012.0,83011.0,7e-08]
["bitfinex","BTCUSD",1743733535906,0.853169,83012.0,83011.0,7e-08]
["bitfinex","BTCUSD",1743733536321,0.858169,83012.0,83011.0,7e-08]
["bitfinex","BTCUSD",1743733541678,0.853169,83012.0,83011.0,7e-08]
["bitfinex","BTCUSD",1743733542303,0.858169,83012.0,83011.0,7e-08]
["bitfinex","BTCUSD",1743733542723,0.98106668,83012.0,83011.0,7e-08]
["bitfinex","BTCUSD",1743733544145,0.592993,83006.0,83005.0,8.7e-07]
["bitfinex","BTCUSD",1743733544355,0.59549285,83004.0,83003.0,6.7e-07]
["bitfinex","BTCUSD",1743733544689,0.75597771,83004.0,83003.0,0.00046021]
["bitfinex","BTCUSD",1743733544893,0.75597771,83004.0,83003.0,2.1e-07]
["bitfinex","BTCUSD",1743733545990,0.76097771,83004.0,83003.0,2.1e-07]
["bitfinex","BTCUSD",1743733546190,0.76597771,83004.0,83003.0,2.1e-07]
["bitfinex","BTCUSD",1743733546367,0.91714398,83004.0,83003.0,2.1e-07]
["bitfinex","BTCUSD",1743733546571,0.87986007,83004.0,83003.0,2.1e-07]
["bitfinex","BTCUSD",1743733547864,0.87486007,83004.0,83003.0,2.1e-07]
["bitfinex","BTCUSD",1743733548088,0.84932518,83004.0,83003.0,2.1e-07]
["bitfinex","BTCUSD",1743733550345,1.00316518,83004.0,83003.0,2.1e-07]
["bitfinex","BTCUSD",1743733550750,0.84932518,83004.0,83003.0,2.1e-07]
["bitfinex","BTCUSD",1743733550947,1.00316518,83004.0,83003.0,2.1e-07]
["bitfinex","BTCUSD",1743733552928,1.00316518,83004.0,83003.0,0.00032961]
["bitfinex","BTCUSD",1743733553148,1.12622756,83004.0,83003.0,0.00032961]
["bitfinex","BTCUSD",1743733553733,1.00332988,83004.0,83003.0,0.00032961]
["bitfinex","BTCUSD",1743733557182,1.00328988,83004.0,83003.0,0.00032961]
["bitfinex","BTCUSD",1743733562951,1.00328988,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733563714,1.036377,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733564120,1.00328988,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733566708,1.12618756,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733568415,0.89440752,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733574158,0.65345552,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733574549,0.89440752,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733575057,2.02308752,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733576401,2.19345855,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733576591,2.27907232,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733577872,2.38295468,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733578039,2.38795468,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733578451,2.38295468,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733578887,2.38795468,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733580180,2.23196988,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733580364,2.33196988,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733582474,2.33180988,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733590454,2.17816988,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733590688,2.33172988,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733593029,2.17816988,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733593164,2.33172988,83004.0,83003.0,6.1e-07]
["bitfinex","BTCUSD",1743733593682,0.60755785,82998.0,82997.0,0.04148602]
["bitfinex","BTCUSD",1743733593884,0.96408282,82998.0,82997.0,0.04148602]
["bitfinex","BTCUSD",1743733594089,2.09284282,82998.0,82997.0,0.04148602]
["bitfinex","BTCUSD",1743733595935,2.09784282,82998.0,82997.0,0.04148602]
["bitfinex","BTCUSD",1743733596809,2.10284282,82998.0,82997.0,0.04148602]
["bitfinex","BTCUSD",1743733599230,2.10284282,82998.0,82997.0,0.04181542]
["bitfinex","BTCUSD",1743733599637,1.86922082,82998.0,82997.0,0.04181542]
["bitfinex","BTCUSD",1743733599840,1.74631785,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733600045,1.731777,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733600788,1.721777,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733601145,1.731777,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733602933,1.13876,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733603152,1.391777,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733603406,1.731777,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733603981,1.726777,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733604592,1.731777,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733608316,1.52337576,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733608842,0.603017,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733611001,0.603017,82998.0,82997.0,0.09567909]
["bitfinex","BTCUSD",1743733611209,0.6031817,82998.0,82997.0,0.09567909]
["bitfinex","BTCUSD",1743733611690,0.6031817,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733611894,0.6031817,82998.0,82997.0,0.09567909]
["bitfinex","BTCUSD",1743733614493,0.6031817,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733615088,0.6031817,82998.0,82997.0,0.09557955]
["bitfinex","BTCUSD",1743733616068,0.3501647,82998.0,82997.0,0.09557955]
["bitfinex","BTCUSD",1743733616283,0.3501647,82998.0,82997.0,0.10762755]
["bitfinex","BTCUSD",1743733616456,0.3501647,82998.0,82997.0,0.34033542]
["bitfinex","BTCUSD",1743733616614,0.3501647,82998.0,82997.0,0.34859955]
["bitfinex","BTCUSD",1743733617244,0.3401647,82998.0,82997.0,0.34859955]
["bitfinex","BTCUSD",1743733617651,0.3401647,82998.0,82997.0,0.34959955]
["bitfinex","BTCUSD",1743733618472,0.3401647,82998.0,82997.0,0.09657955]
["bitfinex","BTCUSD",1743733618642,0.3401647,82998.0,82997.0,0.33755155]
["bitfinex","BTCUSD",1743733618850,0.3401647,82998.0,82997.0,0.09657955]
["bitfinex","BTCUSD",1743733619672,0.0001647,82998.0,82997.0,0.09657955]
["bitfinex","BTCUSD",1743733619873,0.2411337,82998.0,82997.0,0.09657955]
["bitfinex","BTCUSD",1743733620028,0.2531817,82998.0,82997.0,0.09657955]
["bitfinex","BTCUSD",1743733620578,0.2531817,82998.0,82997.0,0.08831542]
["bitfinex","BTCUSD",1743733621322,0.2531817,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733621724,0.2531817,82998.0,82997.0,0.08831542]
["bitfinex","BTCUSD",1743733622027,0.2531817,82998.0,82997.0,0.08731542]
["bitfinex","BTCUSD",1743733622286,0.2531817,82998.0,82997.0,0.08831542]
["bitfinex","BTCUSD",1743733624641,0.2531817,82998.0,82997.0,0.07626542]
["bitfinex","BTCUSD",1743733631967,0.2531817,82998.0,82997.0,0.03076542]
["bitfinex","BTCUSD",1743733635121,0.2531817,82998.0,82997.0,0.0013294]
["bitfinex","BTCUSD",1743733636569,0.012048,82998.0,82997.0,0.0013294]
["bitfinex","BTCUSD",1743733636826,0.253017,82998.0,82997.0,0.0013294]
["bitfinex","BTCUSD",1743733638865,0.253017,82998.0,82997.0,0.00824796]
["bitfinex","BTCUSD",1743733639070,0.253017,82998.0,82997.0,0.0013294]
["bitfinex","BTCUSD",1743733639734,0.253017,82998.0,82997.0,0.00824796]
["bitfinex","BTCUSD",1743733640526,0.253017,82998.0,82997.0,0.0013294]
["bitfinex","BTCUSD",1743733642748,0.593017,82998.0,82997.0,0.0013294]
["bitfinex","BTCUSD",1743733644155,0.593017,82998.0,82997.0,0.00824796]
["bitfinex","BTCUSD",1743733644354,0.593017,82998.0,82997.0,0.0502294]
["bitfinex","BTCUSD",1743733644592,0.593017,82998.0,82997.0,0.05714796]
["bitfinex","BTCUSD",1743733644809,0.593017,82998.0,82997.0,0.0502294]
["bitfinex","BTCUSD",1743733645014,0.24094,83008.0,83001.0,0.240959]
["bitfinex","BTCUSD",1743733645215,0.012047,83007.0,83002.0,0.05550088]
["bitfinex","BTCUSD",1743733645437,0.593002,83003.0,83002.0,0.05550088]
["bitfinex","BTCUSD",1743733645792,0.593017,82998.0,82997.0,0.0502294]
["bitfinex","BTCUSD",1743733645963,0.593017,82998.0,82997.0,0.05714796]
["bitfinex","BTCUSD",1743733646900,0.593017,82998.0,82997.0,0.05614796]
["bitfinex","BTCUSD",1743733647102,0.5931817,82998.0,82997.0,0.05614796]
["bitfinex","BTCUSD",1743733647953,0.5931817,82998.0,82997.0,0.05714796]
["bitfinex","BTCUSD",1743733650464,0.5811337,82998.0,82997.0,0.05714796]
["bitfinex","BTCUSD",1743733651181,0.5931817,82998.0,82997.0,0.05714796]
["bitfinex","BTCUSD",1743733652865,0.3401647,82998.0,82997.0,0.15327076]
["bitfinex","BTCUSD",1743733653071,0.3401647,82998.0,82997.0,0.31016796]
["bitfinex","BTCUSD",1743733654265,0.3401647,82998.0,82997.0,0.29811996]
["bitfinex","BTCUSD",1743733655850,0.3401647,82998.0,82997.0,0.31016796]
["bitfinex","BTCUSD",1743733657813,0.0001647,82998.0,82997.0,0.31016796]
["bitfinex","BTCUSD",1743733662456,0.0001647,82998.0,82997.0,0.05714796]
["bitfinex","BTCUSD",1743733662606,0.0001647,82998.0,82997.0,0.29811996]
["bitfinex","BTCUSD",1743733664557,0.0001647,82998.0,82997.0,0.24921996]
["bitfinex","BTCUSD",1743733665505,0.0001647,82998.0,82997.0,0.26126796]
["bitfinex","BTCUSD",1743733667619,0.0001647,82998.0,82997.0,0.24921996]
["bitfinex","BTCUSD",1743733668905,0.0001647,82998.0,82997.0,0.26126796]
["bitfinex","BTCUSD",1743733675120,0.3304781,83002.0,82998.0,0.240967]
["bitfinex","BTCUSD",1743733675421,0.012047,83003.0,82999.0,0.00687605]
["bitfinex","BTCUSD",1743733675623,0.012047,83003.0,82998.0,0.240967]
["bitfinex","BTCUSD",1743733675822,0.012047,83002.0,82999.0,0.00687605]
["bitfinex","BTCUSD",1743733676050,0.240961,83001.0,82998.0,0.240967]
["bitfinex","BTCUSD",1743733676212,0.240956,83003.0,82999.0,0.34124337]
["bitfinex","BTCUSD",1743733676576,0.240956,83003.0,82999.0,0.34124437]
["bitfinex","BTCUSD",1743733676857,0.240956,83003.0,82999.0,0.10027937]
["bitfinex","BTCUSD",1743733677164,0.580959,83002.0,82999.0,0.34124237]
["bitfinex","BTCUSD",1743733677413,0.34,83002.0,82999.0,0.34124237]
["bitfinex","BTCUSD",1743733677610,0.34,83002.0,83000.0,0.0260166]
["bitfinex","BTCUSD",1743733677778,0.345,83002.0,83001.0,0.00686516]
["bitfinex","BTCUSD",1743733678173,0.005,83002.0,83001.0,0.00686516]
["bitfinex","BTCUSD",1743733678375,0.34,83003.0,83002.0,0.298805]
["bitfinex","BTCUSD",1743733678571,0.34,83003.0,83002.0,0.30566662]
["bitfinex","BTCUSD",1743733679374,0.00062218,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1743733679607,0.00062218,83004.0,83003.0,0.25986009]
["bitfinex","BTCUSD",1743733680892,0.59362118,83004.0,83003.0,0.00885809]
["bitfinex","BTCUSD",1743733681357,0.59362118,83004.0,83003.0,0.002]
["bitfinex","BTCUSD",1743733682578,0.59862118,83004.0,83003.0,0.002]
["bitfinex","BTCUSD",1743733682957,0.253017,82998.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743733684466,0.253017,82998.0,82997.0,0.00920871]
["bitfinex","BTCUSD",1743733684682,0.253017,82998.0,82997.0,0.0023294]
["bitfinex","BTCUSD",1743733685741,0.253017,82998.0,82997.0,0.00920871]
["bitfinex","BTCUSD",1743733685915,0.253017,82998.0,82997.0,0.0023294]
["bitfinex","BTCUSD",1743733686123,0.253017,82998.0,82997.0,0.00920871]
["bitfinex","BTCUSD",1743733686304,0.253017,82998.0,82997.0,0.0023294]
["bitfinex","BTCUSD",1743733686778,0.253017,82998.0,82997.0,0.00920871]
["bitfinex","BTCUSD",1743733686983,0.253017,82998.0,82997.0,0.0023294]
["bitfinex","BTCUSD",1743733698535,0.240966,82999.0,82997.0,0.00921528]
["bitfinex","BTCUSD",1743733698716,0.240966,82999.0,82997.0,0.0023294]
["bitfinex","BTCUSD",1743733698917,0.253014,82999.0,82998.0,0.00688234]
["bitfinex","BTCUSD",1743733699471,0.253017,82998.0,82997.0,0.0023294]
["bitfinex","BTCUSD",1743733699596,0.253017,82998.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743733700068,0.253017,82998.0,82997.0,0.0023294]
["bitfinex","BTCUSD",1743733700273,0.253017,82998.0,82997.0,0.00721528]
["bitfinex","BTCUSD",1743733700815,0.88701765,82998.0,82997.0,0.00721528]
["bitfinex","BTCUSD",1743733700995,0.88701765,82998.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743733701285,0.77866082,82998.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743733702916,0.78366082,82998.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743733703258,0.78366082,82998.0,82997.0,0.0023294]
["bitfinex","BTCUSD",1743733703457,0.78366082,82998.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743733703955,0.78866082,82998.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743733705071,0.9115585,82998.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743733705482,0.78866082,82998.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743733707576,0.78866082,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743733707780,1.83924782,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743733707957,0.78866082,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743733713416,1.48866082,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743733713563,1.6115585,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743733714385,0.593047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733714589,0.73049082,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733715793,0.73549082,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733716240,0.74049082,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733716614,0.73549082,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733716823,0.8533885,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733717005,0.8583885,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733717204,0.9103885,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733719591,0.78749082,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733726551,0.74049082,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733728678,0.603047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733734234,0.603047,82988.0,82987.0,0.046529]
["bitfinex","BTCUSD",1743733735268,0.603047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733735860,0.72594468,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733736258,0.74049082,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733744856,0.603047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733747124,0.603047,82988.0,82987.0,0.047129]
["bitfinex","BTCUSD",1743733748283,0.35,82988.0,82987.0,0.047129]
["bitfinex","BTCUSD",1743733748424,0.590998,82988.0,82987.0,0.047129]
["bitfinex","BTCUSD",1743733748825,0.603047,82988.0,82987.0,0.05313415]
["bitfinex","BTCUSD",1743733749443,0.603047,82988.0,82987.0,0.047129]
["bitfinex","BTCUSD",1743733749848,0.603047,82988.0,82987.0,0.05308947]
["bitfinex","BTCUSD",1743733750275,0.590998,82988.0,82987.0,0.05308947]
["bitfinex","BTCUSD",1743733750475,0.35,82988.0,82987.0,0.047129]
["bitfinex","BTCUSD",1743733750709,0.590998,82988.0,82987.0,0.05308947]
["bitfinex","BTCUSD",1743733750938,0.603047,82988.0,82987.0,0.05308947]
["bitfinex","BTCUSD",1743733751403,0.345,82988.0,82987.0,0.05308947]
["bitfinex","BTCUSD",1743733751977,0.35,82988.0,82987.0,0.05308947]
["bitfinex","BTCUSD",1743733752177,0.35,82988.0,82987.0,0.10288947]
["bitfinex","BTCUSD",1743733752602,0.35,82988.0,82987.0,0.34389047]
["bitfinex","BTCUSD",1743733752765,0.35,82988.0,82987.0,0.10288947]
["bitfinex","BTCUSD",1743733752975,0.603047,82988.0,82987.0,0.10288947]
["bitfinex","BTCUSD",1743733754537,0.35,82988.0,82987.0,0.10288947]
["bitfinex","BTCUSD",1743733754701,0.35,82988.0,82987.0,0.33793]
["bitfinex","BTCUSD",1743733754899,0.35,82988.0,82987.0,0.10288947]
["bitfinex","BTCUSD",1743733755682,0.35,82988.0,82987.0,0.35594047]
["bitfinex","BTCUSD",1743733756493,0.35,82988.0,82987.0,0.34389047]
["bitfinex","BTCUSD",1743733756893,0.35,82988.0,82987.0,0.35594047]
["bitfinex","BTCUSD",1743733757330,0.35,82988.0,82987.0,0.34389047]
["bitfinex","BTCUSD",1743733758049,0.35,82988.0,82987.0,0.10288947]
["bitfinex","BTCUSD",1743733758386,0.35,82988.0,82987.0,0.35594047]
["bitfinex","BTCUSD",1743733761459,0.35,82988.0,82987.0,0.34389047]
["bitfinex","BTCUSD",1743733761660,0.590998,82988.0,82987.0,0.10288947]
["bitfinex","BTCUSD",1743733762341,0.603047,82988.0,82987.0,0.10288947]
["bitfinex","BTCUSD",1743733762544,0.603047,82988.0,82987.0,0.096929]
["bitfinex","BTCUSD",1743733762727,0.603047,82988.0,82987.0,0.10288695]
["bitfinex","BTCUSD",1743733764733,0.263047,82988.0,82987.0,0.10288695]
["bitfinex","BTCUSD",1743733766631,0.263047,82988.0,82987.0,0.096929]
["bitfinex","BTCUSD",1743733767036,0.263047,82988.0,82987.0,0.10288695]
["bitfinex","BTCUSD",1743733768847,0.263047,82988.0,82987.0,0.00628695]
["bitfinex","BTCUSD",1743733769047,0.3423697,82988.0,82987.0,0.00628695]
["bitfinex","BTCUSD",1743733769251,0.263047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733769950,0.20800044,82989.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733770132,0.240998,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733770333,0.253047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733771920,0.258047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733775760,0.253047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733777384,0.593047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733794845,0.34,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733795050,0.34,82988.0,82987.0,0.095529]
["bitfinex","BTCUSD",1743733795248,0.593047,82988.0,82987.0,0.095529]
["bitfinex","BTCUSD",1743733795655,0.593047,82988.0,82987.0,0.10150645]
["bitfinex","BTCUSD",1743733796030,0.593047,82988.0,82987.0,0.05280645]
["bitfinex","BTCUSD",1743733796857,0.593047,82988.0,82987.0,0.00630645]
["bitfinex","BTCUSD",1743733797352,0.593047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733798753,0.70418248,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733799380,0.69818248,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733799836,0.587047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733802552,0.632247,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733805721,0.587047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733808720,0.253047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733814346,0.2532118,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733824379,0.5932118,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733840872,0.31691253,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733841288,0.55791053,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733841857,0.56995953,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733842298,0.253047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733845960,0.33490248,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733846780,0.39049082,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743733846987,0.39049082,82988.0,82987.0,1e-06]
["bitfinex","BTCUSD",1743733848453,0.39749082,82988.0,82987.0,1e-06]
["bitfinex","BTCUSD",1743733849113,0.39765562,82988.0,82987.0,1e-06]
["bitfinex","BTCUSD",1743733854012,0.15665762,82988.0,82987.0,1e-06]
["bitfinex","BTCUSD",1743733854240,0.39765562,82988.0,82987.0,1e-06]
["bitfinex","BTCUSD",1743733857702,0.73765562,82988.0,82987.0,1e-06]
["bitfinex","BTCUSD",1743733860814,0.8605533,82988.0,82987.0,1e-06]
["bitfinex","BTCUSD",1743733861016,0.73765562,82988.0,82987.0,1e-06]
["bitfinex","BTCUSD",1743733870036,0.82053953,82988.0,82987.0,1e-06]
["bitfinex","BTCUSD",1743733871088,1.52053953,82988.0,82987.0,1e-06]
["bitfinex","BTCUSD",1743733872007,1.67193953,82988.0,82987.0,1e-06]
["bitfinex","BTCUSD",1743733872328,1.63465562,82988.0,82987.0,1e-06]
["bitfinex","BTCUSD",1743733873994,1.7575533,82988.0,82987.0,1e-06]
["bitfinex","BTCUSD",1743733874222,1.7575533,82988.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733874223,0.581074,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733874555,0.593127,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733875315,0.74308793,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733875513,0.74313363,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733875935,0.74313363,82962.0,82961.0,0.00704133]
["bitfinex","BTCUSD",1743733876141,0.74313363,82962.0,82961.0,0.00304133]
["bitfinex","BTCUSD",1743733876346,0.76866852,82962.0,82961.0,0.00304133]
["bitfinex","BTCUSD",1743733876522,0.77366852,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733876723,0.74813363,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733877040,0.75813363,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733877439,0.74813363,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733877891,0.75733362,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733878259,0.75233362,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733878441,0.8752313,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733878598,0.8852313,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733879573,0.9852313,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733881369,2.5081503,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733881545,2.2941043,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733881927,2.3347043,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733882568,2.3397043,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733882769,2.3347043,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733883148,2.3397043,82962.0,82961.0,4.133e-05]
["bitfinex","BTCUSD",1743733884029,2.3397043,82962.0,82961.0,9.3e-07]
["bitfinex","BTCUSD",1743733884235,0.593158,82952.0,82951.0,9.3e-07]
["bitfinex","BTCUSD",1743733884443,0.60775585,82933.0,82932.0,0.0499]
["bitfinex","BTCUSD",1743733884759,0.60775585,82933.0,82927.0,0.0992292]
["bitfinex","BTCUSD",1743733884760,0.253231,82928.0,82927.0,0.0992292]
["bitfinex","BTCUSD",1743733885810,0.253231,82928.0,82927.0,0.0993669]
["bitfinex","BTCUSD",1743733888144,0.37945484,82928.0,82927.0,0.0993669]
["bitfinex","BTCUSD",1743733888797,0.26562696,82928.0,82927.0,0.0993669]
["bitfinex","BTCUSD",1743733890665,0.60562696,82928.0,82927.0,0.0993669]
["bitfinex","BTCUSD",1743733891471,0.29596808,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733891710,0.54919908,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733895813,0.56126907,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733897081,0.56143397,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733897824,0.68433165,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733898054,0.82177547,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733898906,0.69887779,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733899039,0.70387779,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733899239,0.70887779,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733899472,0.70387779,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733899677,0.69887779,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733899872,0.82677547,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733900137,0.83177547,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733900730,0.52385697,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733900933,0.41290971,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733903170,0.26340789,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733903346,0.27546589,82928.0,82927.0,0.0004669]
["bitfinex","BTCUSD",1743733903548,0.0101649,82928.0,82927.0,0.3510999]
["bitfinex","BTCUSD",1743733903754,0.0101649,82928.0,82927.0,0.41996883]
["bitfinex","BTCUSD",1743733904067,0.0101649,82928.0,82927.0,0.5428718]
["bitfinex","BTCUSD",1743733904428,0.012055,82947.0,82946.0,0.350576]
["bitfinex","BTCUSD",1743733904429,0.01238311,82947.0,82946.0,0.350576]
["bitfinex","BTCUSD",1743733904665,0.012055,82950.0,82946.0,0.10416103]
["bitfinex","BTCUSD",1743733904870,0.253172,82947.0,82946.0,0.10416103]
["bitfinex","BTCUSD",1743733905225,0.253172,82947.0,82946.0,0.0974]
["bitfinex","BTCUSD",1743733905432,0.241117,82947.0,82946.0,0.1041068]
["bitfinex","BTCUSD",1743733905667,0.246117,82947.0,82946.0,0.1041068]
["bitfinex","BTCUSD",1743733905867,0.241117,82947.0,82946.0,0.15838589]
["bitfinex","BTCUSD",1743733906083,0.253172,82947.0,82946.0,0.1051068]
["bitfinex","BTCUSD",1743733908504,0.593172,82947.0,82946.0,0.0077068]
["bitfinex","BTCUSD",1743733908650,0.593172,82947.0,82946.0,0.001]
["bitfinex","BTCUSD",1743733909171,0.5933369,82947.0,82946.0,0.001]
["bitfinex","BTCUSD",1743733909781,0.71623458,82947.0,82946.0,0.001]
["bitfinex","BTCUSD",1743733909979,0.42382357,82947.0,82946.0,0.001]
["bitfinex","BTCUSD",1743733910159,0.66494057,82947.0,82946.0,0.001]
["bitfinex","BTCUSD",1743733910324,0.67699557,82947.0,82946.0,0.001]
["bitfinex","BTCUSD",1743733910527,0.55409789,82947.0,82946.0,0.001]
["bitfinex","BTCUSD",1743733911348,0.55409789,82947.0,82937.0,0.0487]
["bitfinex","BTCUSD",1743733911349,0.2532,82938.0,82937.0,0.0487]
["bitfinex","BTCUSD",1743733912175,0.20726583,82939.0,82937.0,0.0487]
["bitfinex","BTCUSD",1743733912392,0.241143,82938.0,82937.0,0.0487]
["bitfinex","BTCUSD",1743733912676,0.241143,82938.0,82937.0,0.0507]
["bitfinex","BTCUSD",1743733912880,0.2532,82938.0,82937.0,0.0507]
["bitfinex","BTCUSD",1743733913090,0.2532,82938.0,82937.0,0.0527]
["bitfinex","BTCUSD",1743733913310,0.2532,82938.0,82937.0,0.0547]
["bitfinex","BTCUSD",1743733914612,0.2532,82938.0,82937.0,0.05923175]
["bitfinex","BTCUSD",1743733914976,0.241138,82940.0,82937.0,0.06123175]
["bitfinex","BTCUSD",1743733915176,0.241132,82942.0,82937.0,0.06123175]
["bitfinex","BTCUSD",1743733915406,0.0001649,82947.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743733915621,0.0001649,82947.0,82945.0,0.00653289]
["bitfinex","BTCUSD",1743733915823,0.0001649,82947.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743733915824,0.0001649,82947.0,82946.0,0.253176]
["bitfinex","BTCUSD",1743733916030,0.0001649,82947.0,82946.0,0.25970535]
["bitfinex","BTCUSD",1743733917801,0.0001649,82947.0,82946.0,0.36531568]
["bitfinex","BTCUSD",1743733918013,0.0051649,82947.0,82946.0,0.48821865]
["bitfinex","BTCUSD",1743733918219,0.0051649,82947.0,82946.0,0.58351865]
["bitfinex","BTCUSD",1743733918424,0.0001649,82947.0,82946.0,0.58351865]
["bitfinex","BTCUSD",1743733918826,0.0051649,82947.0,82946.0,0.58451865]
["bitfinex","BTCUSD",1743733919023,0.0101649,82947.0,82946.0,0.58451865]
["bitfinex","BTCUSD",1743733919410,0.0061649,82947.0,82946.0,0.58551865]
["bitfinex","BTCUSD",1743733920831,0.0061649,82947.0,82946.0,0.48390832]
["bitfinex","BTCUSD",1743733921204,0.0001649,82947.0,82946.0,0.47790832]
["bitfinex","BTCUSD",1743733921419,0.0001649,82947.0,82946.0,0.48290832]
["bitfinex","BTCUSD",1743733921723,0.0001649,82947.0,82946.0,0.48790832]
["bitfinex","BTCUSD",1743733922719,0.0001649,82947.0,82946.0,0.11182935]
["bitfinex","BTCUSD",1743733923202,0.2412819,82947.0,82946.0,0.01652935]
["bitfinex","BTCUSD",1743733923560,0.0001649,82947.0,82946.0,0.01]
["bitfinex","BTCUSD",1743733923774,0.0001649,82947.0,82946.0,0.01645253]
["bitfinex","BTCUSD",1743733927230,0.20914789,82954.0,82946.0,0.00645253]
["bitfinex","BTCUSD",1743733927636,0.241103,82952.0,82946.0,0.01145253]
["bitfinex","BTCUSD",1743733927835,0.241109,82950.0,82946.0,0.01145253]
["bitfinex","BTCUSD",1743733928040,0.241109,82950.0,82946.0,0.01545253]
["bitfinex","BTCUSD",1743733928239,0.241117,82949.0,82946.0,0.01045253]
["bitfinex","BTCUSD",1743733928534,0.253163,82951.0,82946.0,0.01145253]
["bitfinex","BTCUSD",1743733928535,0.241109,82950.0,82946.0,0.01145253]
["bitfinex","BTCUSD",1743733928739,0.253163,82951.0,82946.0,0.25257153]
["bitfinex","BTCUSD",1743733928914,0.241109,82950.0,82946.0,0.01045253]
["bitfinex","BTCUSD",1743733929323,0.241113,82949.0,82946.0,0.01045253]
["bitfinex","BTCUSD",1743733929756,0.012055,82950.0,82946.0,0.01045253]
["bitfinex","BTCUSD",1743733929757,0.253172,82947.0,82946.0,0.01545253]
["bitfinex","BTCUSD",1743733930111,0.253172,82947.0,82946.0,0.009]
["bitfinex","BTCUSD",1743733930336,0.253172,82947.0,82946.0,0.005]
["bitfinex","BTCUSD",1743733930535,0.253172,82947.0,82946.0,0.009]
["bitfinex","BTCUSD",1743733930984,0.253172,82947.0,82946.0,0.004]
["bitfinex","BTCUSD",1743733931185,0.241138,82940.0,82935.0,0.24115]
["bitfinex","BTCUSD",1743733931602,0.241138,82940.0,82938.0,0.00642478]
["bitfinex","BTCUSD",1743733932373,0.241141,82939.0,82938.0,0.00642478]
["bitfinex","BTCUSD",1743733932742,0.253198,82939.0,82938.0,0.00642478]
["bitfinex","BTCUSD",1743733933044,0.241143,82938.0,82937.0,0.0464]
["bitfinex","BTCUSD",1743733933200,0.241141,82939.0,82937.0,0.0464]
["bitfinex","BTCUSD",1743733933389,0.241141,82939.0,82937.0,0.05282832]
["bitfinex","BTCUSD",1743733933593,0.241141,82939.0,82937.0,0.05582832]
["bitfinex","BTCUSD",1743733933852,0.012056,82940.0,82937.0,0.05582832]
["bitfinex","BTCUSD",1743733934005,0.241142,82939.0,82938.0,0.004]
["bitfinex","BTCUSD",1743733934209,0.241143,82938.0,82937.0,0.0464]
["bitfinex","BTCUSD",1743733934411,0.2421117,82960.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743733934619,0.34,82952.0,82947.0,0.241115]
["bitfinex","BTCUSD",1743733934822,0.34,82952.0,82949.0,0.0459]
["bitfinex","BTCUSD",1743733935019,0.012052,82967.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743733935338,0.012053,82965.0,82958.0,0.241082]
["bitfinex","BTCUSD",1743733935539,0.241073,82963.0,82957.0,0.241082]
["bitfinex","BTCUSD",1743733935747,0.241068,82964.0,82959.0,0.24108]
["bitfinex","BTCUSD",1743733935952,0.241068,82964.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743733936115,0.241068,82964.0,82959.0,0.241082]
["bitfinex","BTCUSD",1743733936315,0.34,82963.0,82959.0,0.2412197]
["bitfinex","BTCUSD",1743733936516,0.581072,82963.0,82959.0,0.2412197]
["bitfinex","BTCUSD",1743733936755,0.34,82963.0,82959.0,0.2412197]
["bitfinex","BTCUSD",1743733936941,0.241079,82961.0,82959.0,0.0001377]
["bitfinex","BTCUSD",1743733937750,0.585072,82963.0,82959.0,0.0001377]
["bitfinex","BTCUSD",1743733937963,0.581072,82963.0,82959.0,0.0001377]
["bitfinex","BTCUSD",1743733938169,0.581072,82963.0,82959.0,0.0011377]
["bitfinex","BTCUSD",1743733938391,0.36434588,82964.0,82959.0,0.2442197]
["bitfinex","BTCUSD",1743733938566,0.012051,82974.0,82968.0,0.058752]
["bitfinex","BTCUSD",1743733938765,0.012051,82975.0,82969.0,0.241053]
["bitfinex","BTCUSD",1743733938960,0.012051,82975.0,82969.0,0.00622021]
["bitfinex","BTCUSD",1743733939210,0.34,82970.0,82969.0,0.00622021]
["bitfinex","BTCUSD",1743733940576,0.34,82974.0,82969.0,0.24727321]
["bitfinex","BTCUSD",1743733940727,0.34,82974.0,82971.0,0.241048]
["bitfinex","BTCUSD",1743733941184,0.0011648,82972.0,82971.0,0.24725949]
["bitfinex","BTCUSD",1743733941515,0.0011648,82972.0,82971.0,0.00621149]
["bitfinex","BTCUSD",1743733941865,0.0011648,82972.0,82969.0,0.241053]
["bitfinex","BTCUSD",1743733942111,0.0011648,82972.0,82970.0,0.25931603]
["bitfinex","BTCUSD",1743733942317,0.0001648,82972.0,82971.0,0.241048]
["bitfinex","BTCUSD",1743733942522,0.0001648,82972.0,82970.0,0.25931703]
["bitfinex","BTCUSD",1743733942821,0.0031648,82972.0,82971.0,0.00621149]
["bitfinex","BTCUSD",1743733943053,0.0041648,82972.0,82971.0,0.24725949]
["bitfinex","BTCUSD",1743733943447,0.0011648,82972.0,82971.0,0.24725949]
["bitfinex","BTCUSD",1743733943637,0.0041648,82972.0,82971.0,0.25931149]
["bitfinex","BTCUSD",1743733944221,0.0011648,82972.0,82971.0,0.25931149]
["bitfinex","BTCUSD",1743733944608,0.0041648,82972.0,82971.0,0.00621149]
["bitfinex","BTCUSD",1743733945198,0.0041648,82972.0,82971.0,0.24725949]
["bitfinex","BTCUSD",1743733945471,0.241038,82975.0,82971.0,0.24725949]
["bitfinex","BTCUSD",1743733945651,0.253082,82977.0,82972.0,0.241043]
["bitfinex","BTCUSD",1743733945853,0.253087,82976.0,82971.0,0.00621149]
["bitfinex","BTCUSD",1743733946056,0.012051,82974.0,82973.0,0.00620441]
["bitfinex","BTCUSD",1743733946258,0.253094,82973.0,82972.0,0.00620795]
["bitfinex","BTCUSD",1743733946411,0.241047,82972.0,82968.0,0.0467]
["bitfinex","BTCUSD",1743733946915,0.241047,82972.0,82968.0,0.287756]
["bitfinex","BTCUSD",1743733947521,0.241048,82971.0,82968.0,0.0467]
["bitfinex","BTCUSD",1743733948076,0.003,82972.0,82970.0,0.241049]
["bitfinex","BTCUSD",1743733948401,0.003,82972.0,82970.0,0.3204455]
["bitfinex","BTCUSD",1743733948520,0.003,82972.0,82970.0,0.0793965]
["bitfinex","BTCUSD",1743733948923,0.003,82972.0,82969.0,0.241051]
["bitfinex","BTCUSD",1743733949606,0.241042,82973.0,82969.0,0.241051]
["bitfinex","BTCUSD",1743733950302,0.241046,82972.0,82968.0,0.287751]
["bitfinex","BTCUSD",1743733950604,0.241051,82970.0,82968.0,0.0467]
["bitfinex","BTCUSD",1743733950783,0.241053,82969.0,82968.0,0.0467]
["bitfinex","BTCUSD",1743733950993,0.241051,82970.0,82968.0,0.0467]
["bitfinex","BTCUSD",1743733951585,0.2531,82971.0,82968.0,0.0467]
["bitfinex","BTCUSD",1743733951791,0.241048,82971.0,82968.0,0.0467]
["bitfinex","BTCUSD",1743733953017,0.34,82970.0,82968.0,0.0467]
["bitfinex","BTCUSD",1743733953326,0.012052,82969.0,82960.0,0.46068097]
["bitfinex","BTCUSD",1743733953542,0.253134,82960.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743733953712,0.593134,82960.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743733954462,0.73057782,82960.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743733954662,0.8534755,82960.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743733955343,0.8534755,82960.0,82959.0,0.0041377]
["bitfinex","BTCUSD",1743733955545,0.73057782,82960.0,82959.0,0.0041377]
["bitfinex","BTCUSD",1743733955695,0.593134,82960.0,82959.0,0.0001377]
["bitfinex","BTCUSD",1743733956680,0.593134,82960.0,82959.0,0.0011377]
["bitfinex","BTCUSD",1743733956880,0.593134,82960.0,82959.0,0.0031377]
["bitfinex","BTCUSD",1743733957746,0.241078,82961.0,82959.0,0.0031377]
["bitfinex","BTCUSD",1743733957956,0.593134,82960.0,82959.0,0.00941037]
["bitfinex","BTCUSD",1743733958161,0.593134,82960.0,82959.0,0.0031377]
["bitfinex","BTCUSD",1743733958371,0.593134,82960.0,82959.0,0.00941037]
["bitfinex","BTCUSD",1743733958603,0.34,82960.0,82959.0,0.00941037]
["bitfinex","BTCUSD",1743733959984,0.34,82960.0,82959.0,0.00841037]
["bitfinex","BTCUSD",1743733961086,0.34,82960.0,82959.0,0.00941037]
["bitfinex","BTCUSD",1743733961691,0.58108,82960.0,82959.0,0.00941037]
["bitfinex","BTCUSD",1743733963051,0.593134,82960.0,82959.0,0.00941037]
["bitfinex","BTCUSD",1743733963666,0.593134,82960.0,82959.0,0.0031377]
["bitfinex","BTCUSD",1743733970653,0.593134,82960.0,82959.0,0.0034673]
["bitfinex","BTCUSD",1743733979724,0.77737782,82960.0,82959.0,0.0034673]
["bitfinex","BTCUSD",1743733980546,0.77737782,82960.0,82959.0,0.0024673]
["bitfinex","BTCUSD",1743733980702,0.78337782,82960.0,82959.0,0.0024673]
["bitfinex","BTCUSD",1743733981090,0.78337782,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733981377,0.78837782,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733982571,0.78237782,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733982796,0.78837782,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733984596,0.74157782,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733984821,0.604134,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733985831,0.598134,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733986069,0.604134,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733986287,0.599134,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733986630,0.598134,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733986834,0.604134,82960.0,82959.0,0.00687009]
["bitfinex","BTCUSD",1743733987061,0.604134,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733988794,0.604134,82960.0,82959.0,0.00687009]
["bitfinex","BTCUSD",1743733988989,0.604134,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733989535,0.351,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733989736,0.604134,82960.0,82959.0,0.00687009]
["bitfinex","BTCUSD",1743733989916,0.604134,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733990095,0.604134,82960.0,82959.0,0.00687009]
["bitfinex","BTCUSD",1743733990734,0.351,82960.0,82959.0,0.24795209]
["bitfinex","BTCUSD",1743733990935,0.351,82960.0,82959.0,0.00687009]
["bitfinex","BTCUSD",1743733991353,0.351,82960.0,82959.0,0.26000609]
["bitfinex","BTCUSD",1743733991563,0.351,82960.0,82959.0,0.24795209]
["bitfinex","BTCUSD",1743733992095,0.345,82960.0,82959.0,0.24795209]
["bitfinex","BTCUSD",1743733992261,0.351,82960.0,82959.0,0.24795209]
["bitfinex","BTCUSD",1743733992520,0.346,82960.0,82959.0,0.24795209]
["bitfinex","BTCUSD",1743733992892,0.351,82960.0,82959.0,0.00687009]
["bitfinex","BTCUSD",1743733993191,0.58708,82960.0,82959.0,0.00687009]
["bitfinex","BTCUSD",1743733993390,0.58108,82960.0,82959.0,0.00887009]
["bitfinex","BTCUSD",1743733993690,0.34,82960.0,82959.0,0.24995209]
["bitfinex","BTCUSD",1743733995008,0.34,82960.0,82959.0,0.25195209]
["bitfinex","BTCUSD",1743733995762,0.58108,82960.0,82959.0,0.01087009]
["bitfinex","BTCUSD",1743733995964,0.593134,82960.0,82959.0,0.01087009]
["bitfinex","BTCUSD",1743733996820,0.7054839,82960.0,82959.0,0.01087009]
["bitfinex","BTCUSD",1743733997283,0.87408687,82960.0,82959.0,0.0044673]
["bitfinex","BTCUSD",1743733997516,0.88862772,82960.0,82959.0,0.0044673]
["bitfinex","BTCUSD",1743733998465,0.88862772,82960.0,82959.0,0.0024673]
["bitfinex","BTCUSD",1743733998849,0.78227782,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743733999000,0.78727782,82960.0,82959.0,0.0004673]
["bitfinex","BTCUSD",1743734000285,0.93377782,82960.0,82959.0,3e-07]
["bitfinex","BTCUSD",1743734000433,0.253228,82929.0,82922.0,0.15604501]
["bitfinex","BTCUSD",1743734000599,0.253228,82929.0,82928.0,0.00040178]
["bitfinex","BTCUSD",1743734000798,0.253228,82929.0,82928.0,0.00680287]
["bitfinex","BTCUSD",1743734001000,0.253228,82929.0,82928.0,0.00040178]
["bitfinex","BTCUSD",1743734002173,0.3533111,82929.0,82928.0,0.00440178]
["bitfinex","BTCUSD",1743734002378,0.3533111,82929.0,82928.0,0.00840178]
["bitfinex","BTCUSD",1743734003090,0.253228,82929.0,82928.0,0.00840178]
["bitfinex","BTCUSD",1743734004485,0.26812696,82929.0,82928.0,0.00840178]
["bitfinex","BTCUSD",1743734007954,0.34,82932.0,82931.0,0.0474]
["bitfinex","BTCUSD",1743734008308,0.581161,82932.0,82931.0,0.05412933]
["bitfinex","BTCUSD",1743734009058,0.34,82933.0,82931.0,0.29529233]
["bitfinex","BTCUSD",1743734009209,0.34,82933.0,82931.0,0.29929233]
["bitfinex","BTCUSD",1743734009865,0.34,82933.0,82932.0,0.241161]
["bitfinex","BTCUSD",1743734010004,0.241134,82942.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743734010207,0.241134,82942.0,82938.0,0.241141]
["bitfinex","BTCUSD",1743734010208,0.241137,82941.0,82938.0,0.241141]
["bitfinex","BTCUSD",1743734010453,0.241138,82940.0,82939.0,0.00670099]
["bitfinex","BTCUSD",1743734010827,0.241156,82934.0,82932.0,0.0482]
["bitfinex","BTCUSD",1743734011070,0.253219,82932.0,82931.0,0.004]
["bitfinex","BTCUSD",1743734011650,0.24117,82929.0,82928.0,0.00040178]
["bitfinex","BTCUSD",1743734012126,0.253228,82929.0,82928.0,0.00040178]
["bitfinex","BTCUSD",1743734012433,0.24117,82929.0,82928.0,0.00040178]
["bitfinex","BTCUSD",1743734013278,0.24117,82929.0,82928.0,0.00440178]
["bitfinex","BTCUSD",1743734013477,0.241168,82930.0,82928.0,0.00440178]
["bitfinex","BTCUSD",1743734013905,0.24117,82929.0,82928.0,0.00440178]
["bitfinex","BTCUSD",1743734014303,0.24117,82929.0,82928.0,0.00740178]
["bitfinex","BTCUSD",1743734014787,0.253201,82938.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743734014986,0.34,82937.0,82936.0,0.241149]
["bitfinex","BTCUSD",1743734015308,0.34,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1743734015470,0.34,82937.0,82935.0,0.253209]
["bitfinex","BTCUSD",1743734015667,0.34,82937.0,82935.0,0.241152]
["bitfinex","BTCUSD",1743734016089,0.34,82939.0,82936.0,0.241149]
["bitfinex","BTCUSD",1743734016290,0.34,82939.0,82937.0,0.241144]
["bitfinex","BTCUSD",1743734016541,0.01493288,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1743734016855,0.241133,82942.0,82938.0,0.253199]
["bitfinex","BTCUSD",1743734017007,0.34,82945.0,82942.0,0.241129]
["bitfinex","BTCUSD",1743734017211,0.581126,82945.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743734017432,0.581126,82945.0,82942.0,0.24113]
["bitfinex","BTCUSD",1743734017633,0.005,82942.0,82940.0,0.253194]
["bitfinex","BTCUSD",1743734018263,0.241129,82943.0,82938.0,0.253199]
["bitfinex","BTCUSD",1743734018443,0.241129,82943.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743734018640,0.241129,82943.0,82940.0,0.241135]
["bitfinex","BTCUSD",1743734018823,0.352056,82944.0,82941.0,0.241134]
["bitfinex","BTCUSD",1743734019041,0.005,82942.0,82941.0,0.241134]
["bitfinex","BTCUSD",1743734019467,0.581126,82944.0,82941.0,0.241134]
["bitfinex","BTCUSD",1743734019848,0.005,82943.0,82941.0,0.241134]
["bitfinex","BTCUSD",1743734020484,0.01,82943.0,82941.0,0.241134]
["bitfinex","BTCUSD",1743734020692,0.25113,82943.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743734020850,0.005,82943.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743734021048,0.246129,82943.0,82940.0,0.241135]
["bitfinex","BTCUSD",1743734021286,0.241129,82943.0,82940.0,0.241135]
["bitfinex","BTCUSD",1743734021555,0.005,82942.0,82940.0,0.241135]
["bitfinex","BTCUSD",1743734021727,0.581126,82944.0,82940.0,0.241135]
["bitfinex","BTCUSD",1743734021890,0.005,82943.0,82940.0,0.241135]
["bitfinex","BTCUSD",1743734022091,0.251129,82943.0,82940.0,0.241135]
["bitfinex","BTCUSD",1743734022292,0.005,82943.0,82941.0,0.241133]
["bitfinex","BTCUSD",1743734022708,0.005,82942.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743734023021,0.005,82943.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743734023225,0.241131,82943.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743734023446,0.246131,82943.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743734023748,0.005,82943.0,82940.0,0.241137]
["bitfinex","BTCUSD",1743734024041,0.59552708,82944.0,82941.0,0.241133]
["bitfinex","BTCUSD",1743734024242,0.006,82943.0,82941.0,0.241133]
["bitfinex","BTCUSD",1743734024383,0.011,82943.0,82941.0,0.241133]
["bitfinex","BTCUSD",1743734024586,0.011,82943.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743734025029,0.34,82944.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743734025411,0.253179,82946.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743734025412,0.001,82943.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743734025618,0.253179,82946.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743734025821,0.001,82943.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743734026072,0.001,82943.0,82935.0,0.241149]
["bitfinex","BTCUSD",1743734026073,0.012056,82942.0,82935.0,0.241149]
["bitfinex","BTCUSD",1743734026275,0.241135,82941.0,82936.0,0.241147]
["bitfinex","BTCUSD",1743734026607,0.241138,82940.0,82936.0,0.241147]
["bitfinex","BTCUSD",1743734026849,0.241142,82939.0,82936.0,0.241147]
["bitfinex","BTCUSD",1743734028711,0.241142,82939.0,82936.0,0.246147]
["bitfinex","BTCUSD",1743734028883,0.241138,82940.0,82936.0,0.246147]
["bitfinex","BTCUSD",1743734029077,0.241138,82940.0,82937.0,0.00664869]
["bitfinex","BTCUSD",1743734029290,0.259191,82941.0,82937.0,0.24779269]
["bitfinex","BTCUSD",1743734029602,0.24114,82940.0,82937.0,0.00664869]
["bitfinex","BTCUSD",1743734029810,0.006,82941.0,82939.0,0.241141]
["bitfinex","BTCUSD",1743734030064,0.006,82941.0,82940.0,0.301294]
["bitfinex","BTCUSD",1743734030271,0.259191,82941.0,82940.0,0.00663806]
["bitfinex","BTCUSD",1743734030440,0.253191,82941.0,82940.0,0.00663806]
["bitfinex","BTCUSD",1743734030640,0.241151,82936.0,82931.0,0.335463]
["bitfinex","BTCUSD",1743734030841,0.253204,82937.0,82932.0,0.2414886]
["bitfinex","BTCUSD",1743734031006,0.253204,82937.0,82933.0,0.24781986]
["bitfinex","BTCUSD",1743734031204,0.241149,82938.0,82934.0,0.241154]
["bitfinex","BTCUSD",1743734031469,0.24714,82940.0,82935.0,0.241152]
["bitfinex","BTCUSD",1743734031662,0.24114,82940.0,82935.0,0.24780777]
["bitfinex","BTCUSD",1743734032568,0.253196,82940.0,82935.0,0.24780777]
["bitfinex","BTCUSD",1743734032713,0.241147,82937.0,82935.0,0.00665577]
["bitfinex","BTCUSD",1743734032914,0.241149,82938.0,82935.0,0.241152]
["bitfinex","BTCUSD",1743734033120,0.241149,82938.0,82936.0,0.00666976]
["bitfinex","BTCUSD",1743734033452,0.241149,82938.0,82935.0,0.241152]
["bitfinex","BTCUSD",1743734033656,0.241149,82938.0,82937.0,0.00666621]
["bitfinex","BTCUSD",1743734033853,0.241149,82938.0,82936.0,0.00666976]
["bitfinex","BTCUSD",1743734034058,0.253203,82939.0,82937.0,0.00666621]
["bitfinex","BTCUSD",1743734034244,0.241146,82939.0,82937.0,0.00666621]
["bitfinex","BTCUSD",1743734034577,0.241143,82938.0,82937.0,0.00666621]
["bitfinex","BTCUSD",1743734034980,0.241143,82938.0,82937.0,0.00866621]
["bitfinex","BTCUSD",1743734035466,0.241143,82938.0,82937.0,0.01166621]
["bitfinex","BTCUSD",1743734035856,0.253191,82941.0,82937.0,0.01166621]
["bitfinex","BTCUSD",1743734036061,0.241135,82941.0,82937.0,0.01166621]
["bitfinex","BTCUSD",1743734036336,0.012056,82945.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743734036512,0.34,82943.0,82941.0,0.00665204]
["bitfinex","BTCUSD",1743734037625,0.346,82943.0,82941.0,0.00665204]
["bitfinex","BTCUSD",1743734037825,0.351,82943.0,82941.0,0.00665204]
["bitfinex","BTCUSD",1743734038057,0.351,82943.0,82941.0,0.03191826]
["bitfinex","BTCUSD",1743734038260,0.351,82943.0,82941.0,0.27305326]
["bitfinex","BTCUSD",1743734039266,0.351,82943.0,82941.0,0.03191826]
["bitfinex","BTCUSD",1743734039406,0.351,82943.0,82941.0,0.00665204]
["bitfinex","BTCUSD",1743734040260,0.011,82943.0,82941.0,0.24778604]
["bitfinex","BTCUSD",1743734040499,0.011,82943.0,82942.0,0.352488]
["bitfinex","BTCUSD",1743734040972,0.011,82943.0,82942.0,0.35908527]
["bitfinex","BTCUSD",1743734041433,0.005,82943.0,82942.0,0.35908527]
["bitfinex","BTCUSD",1743734041630,0.005,82943.0,82942.0,0.54408032]
["bitfinex","BTCUSD",1743734041876,0.005,82943.0,82942.0,0.55008032]
["bitfinex","BTCUSD",1743734042077,0.005,82943.0,82942.0,0.48798824]
["bitfinex","BTCUSD",1743734042238,0.3401648,82954.0,82951.0,0.241104]
["bitfinex","BTCUSD",1743734042420,0.3401648,82954.0,82952.0,0.241101]
["bitfinex","BTCUSD",1743734042638,0.3401648,82954.0,82952.0,0.24766285]
["bitfinex","BTCUSD",1743734043269,0.3401648,82954.0,82952.0,0.00656185]
["bitfinex","BTCUSD",1743734043270,0.2412628,82954.0,82952.0,0.00656185]
["bitfinex","BTCUSD",1743734043464,0.3401648,82954.0,82952.0,0.00656185]
["bitfinex","BTCUSD",1743734043786,0.2411,82953.0,82949.0,0.241111]
["bitfinex","BTCUSD",1743734044011,0.2411,82953.0,82952.0,0.002]
["bitfinex","BTCUSD",1743734044249,0.253155,82953.0,82952.0,0.005]
["bitfinex","BTCUSD",1743734044426,0.253155,82953.0,82952.0,0.01156185]
["bitfinex","BTCUSD",1743734044770,0.2411,82953.0,82952.0,0.01156185]
["bitfinex","BTCUSD",1743734044963,0.2411,82953.0,82952.0,0.00856185]
["bitfinex","BTCUSD",1743734045151,0.2411,82953.0,82952.0,0.002]
["bitfinex","BTCUSD",1743734045355,0.2411,82953.0,82950.0,0.241107]
["bitfinex","BTCUSD",1743734045490,0.2411,82953.0,82951.0,0.00656539]
["bitfinex","BTCUSD",1743734045695,0.5812618,82954.0,82951.0,0.24767139]
["bitfinex","BTCUSD",1743734046111,0.5812618,82954.0,82951.0,0.24767039]
["bitfinex","BTCUSD",1743734046445,0.5812618,82954.0,82952.0,0.005]
["bitfinex","BTCUSD",1743734046747,0.5812618,82954.0,82953.0,0.00650374]
["bitfinex","BTCUSD",1743734047130,0.5812618,82954.0,82951.0,0.248105]
["bitfinex","BTCUSD",1743734047329,0.241103,82952.0,82951.0,0.003]
["bitfinex","BTCUSD",1743734047514,0.2411,82953.0,82951.0,0.003]
["bitfinex","BTCUSD",1743734047733,0.2411,82953.0,82952.0,0.003]
["bitfinex","BTCUSD",1743734047940,0.2411,82953.0,82952.0,7.198e-05]
["bitfinex","BTCUSD",1743734048783,0.253155,82953.0,82952.0,7.198e-05]
["bitfinex","BTCUSD",1743734049001,0.593155,82953.0,82952.0,7.198e-05]
["bitfinex","BTCUSD",1743734049599,0.593155,82953.0,82952.0,0.00207198]
["bitfinex","BTCUSD",1743734050000,0.593155,82953.0,82952.0,0.00507198]
["bitfinex","BTCUSD",1743734053600,0.5933199,82953.0,82952.0,0.00507198]
["bitfinex","BTCUSD",1743734059245,0.71621758,82953.0,82952.0,0.00507198]
["bitfinex","BTCUSD",1743734060538,0.0001649,82953.0,82952.0,0.00507198]
["bitfinex","BTCUSD",1743734060730,0.0122199,82953.0,82952.0,0.00507198]
["bitfinex","BTCUSD",1743734061239,0.2533199,82953.0,82952.0,0.00507198]
["bitfinex","BTCUSD",1743734062534,0.5933199,82953.0,82952.0,0.00507198]
["bitfinex","BTCUSD",1743734065926,0.5933199,82953.0,82952.0,7.198e-05]
["bitfinex","BTCUSD",1743734066126,0.5933199,82953.0,82952.0,0.00207198]
["bitfinex","BTCUSD",1743734066753,0.5933199,82953.0,82952.0,7.198e-05]
["bitfinex","BTCUSD",1743734066754,0.71621758,82953.0,82952.0,7.198e-05]
["bitfinex","BTCUSD",1743734066971,0.43366968,82953.0,82952.0,0.00307198]
["bitfinex","BTCUSD",1743734067170,0.568927,82953.0,82952.0,0.00307198]
["bitfinex","BTCUSD",1743734067474,0.568927,82953.0,82952.0,7.198e-05]
["bitfinex","BTCUSD",1743734067923,0.574927,82953.0,82952.0,7.198e-05]
["bitfinex","BTCUSD",1743734077772,0.574927,82953.0,82952.0,0.00040158]
["bitfinex","BTCUSD",1743734077963,0.5750918,82953.0,82952.0,0.00040158]
["bitfinex","BTCUSD",1743734081624,0.0111648,82953.0,82952.0,0.00040158]
["bitfinex","BTCUSD",1743734081858,0.0111648,82953.0,82952.0,0.25355958]
["bitfinex","BTCUSD",1743734082371,0.0111648,82953.0,82952.0,0.26002601]
["bitfinex","BTCUSD",1743734082601,0.0061648,82953.0,82952.0,0.26002601]
["bitfinex","BTCUSD",1743734082837,0.0001648,82953.0,82952.0,0.26302601]
["bitfinex","BTCUSD",1743734083065,0.0001648,82953.0,82952.0,0.26702601]
["bitfinex","BTCUSD",1743734091404,0.241091,82956.0,82952.0,0.26702601]
["bitfinex","BTCUSD",1743734091750,0.241091,82956.0,82952.0,0.25497101]
["bitfinex","BTCUSD",1743734091947,0.253148,82956.0,82952.0,0.01386801]
["bitfinex","BTCUSD",1743734092172,0.2411,82953.0,82952.0,0.01086801]
["bitfinex","BTCUSD",1743734092380,0.253155,82953.0,82952.0,0.00686801]
["bitfinex","BTCUSD",1743734092587,0.253155,82953.0,82952.0,0.00740158]
["bitfinex","BTCUSD",1743734093048,0.253155,82953.0,82952.0,0.00440158]
["bitfinex","BTCUSD",1743734093530,0.253155,82953.0,82952.0,0.00340158]
["bitfinex","BTCUSD",1743734093660,0.253155,82953.0,82952.0,0.00740158]
["bitfinex","BTCUSD",1743734100942,0.253155,82953.0,82952.0,0.00440158]
["bitfinex","BTCUSD",1743734101133,0.253155,82953.0,82952.0,0.00640158]
["bitfinex","BTCUSD",1743734101291,0.2533198,82953.0,82952.0,0.00640158]
["bitfinex","BTCUSD",1743734102093,0.5933198,82953.0,82952.0,0.00240158]
["bitfinex","BTCUSD",1743734102678,0.57380139,82953.0,82952.0,0.00040158]
["bitfinex","BTCUSD",1743734102995,0.57980139,82953.0,82952.0,0.00040158]
["bitfinex","BTCUSD",1743734103398,0.59185639,82953.0,82952.0,0.00040158]
["bitfinex","BTCUSD",1743734104135,0.59685639,82953.0,82952.0,0.00040158]
["bitfinex","BTCUSD",1743734105169,0.011,82953.0,82952.0,0.00040158]
["bitfinex","BTCUSD",1743734105378,0.023055,82953.0,82952.0,0.00040158]
["bitfinex","BTCUSD",1743734105582,0.604155,82953.0,82952.0,0.00687569]
["bitfinex","BTCUSD",1743734106236,0.604155,82953.0,82952.0,0.00040158]
["bitfinex","BTCUSD",1743734106410,0.598155,82953.0,82952.0,0.00040158]
["bitfinex","BTCUSD",1743734106579,0.598155,82953.0,82952.0,0.00340158]
["bitfinex","BTCUSD",1743734106781,0.598155,82953.0,82952.0,0.00987569]
["bitfinex","BTCUSD",1743734107254,0.593155,82953.0,82952.0,0.00987569]
["bitfinex","BTCUSD",1743734107415,0.598155,82953.0,82952.0,0.01087569]
["bitfinex","BTCUSD",1743734108091,0.593155,82953.0,82952.0,0.00987569]
["bitfinex","BTCUSD",1743734108508,0.593155,82953.0,82952.0,0.01187569]
["bitfinex","BTCUSD",1743734109041,0.71605268,82953.0,82952.0,0.00540158]
["bitfinex","BTCUSD",1743734109265,0.593155,82953.0,82952.0,0.00540158]
["bitfinex","BTCUSD",1743734110036,0.593155,82953.0,82952.0,0.00340158]
["bitfinex","BTCUSD",1743734110456,0.598155,82953.0,82952.0,0.00140158]
["bitfinex","BTCUSD",1743734110936,0.604155,82953.0,82952.0,0.00140158]
["bitfinex","BTCUSD",1743734112792,0.6043198,82953.0,82952.0,0.00140158]
["bitfinex","BTCUSD",1743734114092,0.6043198,82953.0,82952.0,0.00786543]
["bitfinex","BTCUSD",1743734115361,0.2643198,82953.0,82952.0,0.00786543]
["bitfinex","BTCUSD",1743734115563,0.0111648,82953.0,82952.0,0.00786543]
["bitfinex","BTCUSD",1743734115721,0.0111648,82953.0,82952.0,0.24250458]
["bitfinex","BTCUSD",1743734115930,0.0111648,82953.0,82952.0,0.26102343]
["bitfinex","BTCUSD",1743734116336,0.0111648,82953.0,82952.0,0.34956947]
["bitfinex","BTCUSD",1743734116547,0.0051648,82953.0,82952.0,0.34956947]
["bitfinex","BTCUSD",1743734116755,0.0051648,82953.0,82952.0,0.26102343]
["bitfinex","BTCUSD",1743734116936,0.0001648,82953.0,82952.0,0.26402343]
["bitfinex","BTCUSD",1743734117134,0.0051648,82953.0,82952.0,0.26502343]
["bitfinex","BTCUSD",1743734117751,0.0001648,82953.0,82952.0,0.26402343]
["bitfinex","BTCUSD",1743734118108,0.0001648,82953.0,82952.0,0.26702343]
["bitfinex","BTCUSD",1743734121982,0.0001648,82953.0,82952.0,0.25496843]
["bitfinex","BTCUSD",1743734122345,0.0001648,82953.0,82952.0,0.26702343]
["bitfinex","BTCUSD",1743734122538,0.0001648,82953.0,82952.0,0.31358108]
["bitfinex","BTCUSD",1743734123141,0.0001648,82953.0,82952.0,0.26702343]
["bitfinex","BTCUSD",1743734126321,0.0001648,82953.0,82952.0,0.31472343]
["bitfinex","BTCUSD",1743734131396,0.0001648,82953.0,82952.0,0.32593763]
["bitfinex","BTCUSD",1743734135670,0.0001648,82953.0,82952.0,0.4488406]
["bitfinex","BTCUSD",1743734138624,0.0001648,82953.0,82952.0,0.4984406]
["bitfinex","BTCUSD",1743734138764,0.0001648,82953.0,82952.0,0.54701836]
["bitfinex","BTCUSD",1743734139370,0.0001648,82953.0,82952.0,0.54401836]
["bitfinex","BTCUSD",1743734139615,0.0001648,82953.0,82952.0,0.54001836]
["bitfinex","BTCUSD",1743734139832,0.0001648,82953.0,82952.0,0.54401836]
["bitfinex","BTCUSD",1743734140043,0.0001648,82953.0,82952.0,0.54901836]
["bitfinex","BTCUSD",1743734140809,0.0001648,82953.0,82952.0,0.54401836]
["bitfinex","BTCUSD",1743734141002,0.241027,82978.0,82975.0,0.241036]
["bitfinex","BTCUSD",1743734141406,0.012051,82977.0,82976.0,0.01750915]
["bitfinex","BTCUSD",1743734141580,0.253075,82979.0,82973.0,0.241036]
["bitfinex","BTCUSD",1743734141787,0.253075,82979.0,82974.0,0.253089]
["bitfinex","BTCUSD",1743734141788,0.24103,82978.0,82974.0,0.253089]
["bitfinex","BTCUSD",1743734141991,0.24103,82978.0,82974.0,0.2706055]
["bitfinex","BTCUSD",1743734142224,0.24103,82978.0,82975.0,0.241036]
["bitfinex","BTCUSD",1743734142436,0.253071,82981.0,82977.0,0.241028]
["bitfinex","BTCUSD",1743734142595,0.253071,82981.0,82978.0,0.01740906]
["bitfinex","BTCUSD",1743734142789,0.241022,82980.0,82978.0,0.01740906]
["bitfinex","BTCUSD",1743734142998,0.253066,82982.0,82978.0,0.25843506]
["bitfinex","BTCUSD",1743734143191,0.34,82981.0,82979.0,0.241022]
["bitfinex","BTCUSD",1743734143433,0.35407508,82981.0,82980.0,0.27047371]
["bitfinex","BTCUSD",1743734143629,0.34004573,82981.0,82980.0,0.27047371]
["bitfinex","BTCUSD",1743734143830,4.573e-05,82981.0,82980.0,0.27047371]
["bitfinex","BTCUSD",1743734145067,4.573e-05,82981.0,82980.0,0.31747371]
["bitfinex","BTCUSD",1743734145617,0.00504573,82981.0,82980.0,0.31747371]
["bitfinex","BTCUSD",1743734145807,0.00704573,82981.0,82980.0,0.31747371]
["bitfinex","BTCUSD",1743734146020,0.00504573,82981.0,82980.0,0.31747371]
["bitfinex","BTCUSD",1743734146235,4.573e-05,82981.0,82980.0,0.25842271]
["bitfinex","BTCUSD",1743734146570,4.573e-05,82981.0,82980.0,0.26142271]
["bitfinex","BTCUSD",1743734146801,4.573e-05,82981.0,82980.0,0.02040171]
["bitfinex","BTCUSD",1743734146991,4.573e-05,82981.0,82980.0,0.26142271]
["bitfinex","BTCUSD",1743734147303,4.573e-05,82981.0,82980.0,0.26342271]
["bitfinex","BTCUSD",1743734149489,4.573e-05,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734150324,0.24106473,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734150645,4.573e-05,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734151253,4.573e-05,82981.0,82980.0,0.26342271]
["bitfinex","BTCUSD",1743734151918,4.573e-05,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734152098,0.24106473,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734152248,4.573e-05,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734152454,4.573e-05,82981.0,82980.0,0.26342271]
["bitfinex","BTCUSD",1743734152794,4.573e-05,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734153906,0.24106473,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734154105,4.573e-05,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734154615,0.24106473,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734155181,4.573e-05,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734155382,4.573e-05,82981.0,82980.0,0.08116288]
["bitfinex","BTCUSD",1743734155684,4.573e-05,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734156806,0.24106473,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734157672,4.573e-05,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734158105,0.24106473,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734159195,0.3314491,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734159392,0.84245207,82981.0,82980.0,0.02240171]
["bitfinex","BTCUSD",1743734159549,0.85699292,82981.0,82980.0,0.005]
["bitfinex","BTCUSD",1743734159982,0.85715772,82981.0,82980.0,0.005]
["bitfinex","BTCUSD",1743734160158,0.77882335,82981.0,82980.0,0.005]
["bitfinex","BTCUSD",1743734160365,0.77882335,82981.0,82980.0,0.003]
["bitfinex","BTCUSD",1743734160714,0.77882335,82981.0,82980.0,0.004]
["bitfinex","BTCUSD",1743734160883,0.77882335,82981.0,82980.0,0.001]
["bitfinex","BTCUSD",1743734161092,0.78082335,82981.0,82980.0,0.001]
["bitfinex","BTCUSD",1743734161290,0.90372103,82981.0,82980.0,0.001]
["bitfinex","BTCUSD",1743734161543,0.78082335,82981.0,82980.0,0.001]
["bitfinex","BTCUSD",1743734161891,0.253078,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734162078,0.39052182,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734163084,0.39552182,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734163317,0.258078,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734164161,0.260078,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734164675,0.347,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734164881,0.347,82978.0,82977.0,0.03090754]
["bitfinex","BTCUSD",1743734165090,0.007,82978.0,82977.0,0.27193754]
["bitfinex","BTCUSD",1743734165536,0.002,82978.0,82977.0,0.27193754]
["bitfinex","BTCUSD",1743734165859,0.24123053,82981.0,82978.0,0.241026]
["bitfinex","BTCUSD",1743734166279,0.24123053,82981.0,82979.0,0.25954359]
["bitfinex","BTCUSD",1743734167263,0.24123053,82981.0,82980.0,0.253072]
["bitfinex","BTCUSD",1743734167264,0.00221053,82981.0,82980.0,0.253072]
["bitfinex","BTCUSD",1743734167470,0.00221053,82981.0,82980.0,0.301372]
["bitfinex","BTCUSD",1743734167608,0.00521053,82981.0,82980.0,0.31988792]
["bitfinex","BTCUSD",1743734169220,0.00721053,82981.0,82980.0,0.31988792]
["bitfinex","BTCUSD",1743734169419,0.00221053,82981.0,82980.0,0.31988792]
["bitfinex","BTCUSD",1743734169678,0.00421053,82981.0,82980.0,0.31988792]
["bitfinex","BTCUSD",1743734170019,0.00421053,82981.0,82980.0,0.36652566]
["bitfinex","BTCUSD",1743734170319,0.00021053,82981.0,82980.0,0.36652566]
["bitfinex","BTCUSD",1743734170566,0.00021053,82981.0,82980.0,0.41642566]
["bitfinex","BTCUSD",1743734170745,0.00021053,82981.0,82980.0,0.32448792]
["bitfinex","BTCUSD",1743734170942,0.00021053,82981.0,82980.0,0.26353692]
["bitfinex","BTCUSD",1743734171125,0.00021053,82981.0,82980.0,0.02251592]
["bitfinex","BTCUSD",1743734171321,0.00021053,82981.0,82980.0,0.26353692]
["bitfinex","BTCUSD",1743734171906,0.00021053,82981.0,82980.0,0.26253692]
["bitfinex","BTCUSD",1743734172244,0.00021053,82981.0,82980.0,0.27458792]
["bitfinex","BTCUSD",1743734172469,0.00021053,82981.0,82980.0,0.27858792]
["bitfinex","BTCUSD",1743734172685,0.00021053,82981.0,82980.0,0.35950507]
["bitfinex","BTCUSD",1743734173445,0.00021053,82981.0,82980.0,0.27858792]
["bitfinex","BTCUSD",1743734178246,0.241004,82987.0,82984.0,0.241009]
["bitfinex","BTCUSD",1743734178600,0.241004,82986.0,82985.0,0.0183585]
["bitfinex","BTCUSD",1743734178767,0.241004,82987.0,82985.0,0.0183585]
["bitfinex","BTCUSD",1743734179191,0.241004,82986.0,82985.0,0.0183585]
["bitfinex","BTCUSD",1743734179554,0.241004,82986.0,82984.0,0.005]
["bitfinex","BTCUSD",1743734179760,0.253057,82985.0,82984.0,0.005]
["bitfinex","BTCUSD",1743734179997,0.253078,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734182667,0.253078,82978.0,82977.0,0.0043296]
["bitfinex","BTCUSD",1743734182822,0.253078,82978.0,82977.0,0.0093296]
["bitfinex","BTCUSD",1743734183662,0.241027,82978.0,82977.0,0.0093296]
["bitfinex","BTCUSD",1743734185412,0.253078,82978.0,82977.0,0.0093296]
["bitfinex","BTCUSD",1743734188345,0.241027,82979.0,82977.0,0.0093296]
["bitfinex","BTCUSD",1743734188662,0.241027,82978.0,82977.0,0.0093296]
["bitfinex","BTCUSD",1743734189174,0.0001648,82981.0,82980.0,0.253072]
["bitfinex","BTCUSD",1743734189369,0.0001648,82981.0,82980.0,0.302772]
["bitfinex","BTCUSD",1743734190628,0.0001648,82981.0,82980.0,0.0537]
["bitfinex","BTCUSD",1743734190837,0.2532338,82981.0,82980.0,0.004]
["bitfinex","BTCUSD",1743734191415,0.71613148,82981.0,82980.0,0.004]
["bitfinex","BTCUSD",1743734191548,0.5932338,82981.0,82980.0,0.004]
["bitfinex","BTCUSD",1743734191753,0.77677762,82981.0,82980.0,0.004]
["bitfinex","BTCUSD",1743734191953,0.77677762,82981.0,82980.0,0.007]
["bitfinex","BTCUSD",1743734192495,0.77677762,82981.0,82980.0,0.004]
["bitfinex","BTCUSD",1743734192805,0.593078,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734193000,0.73052182,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734193580,0.43567472,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734193766,0.5513089,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734194487,0.5523089,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734195829,0.5553089,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734196974,0.2550486,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734199781,0.49273016,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734200129,0.54013016,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734201246,0.43989242,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734201992,0.44192182,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734203522,0.78192182,82978.0,82977.0,0.0003296]
["bitfinex","BTCUSD",1743734204151,0.90009263,82978.0,82977.0,6e-07]
["bitfinex","BTCUSD",1743734204489,1.02299031,82978.0,82977.0,6e-07]
["bitfinex","BTCUSD",1743734204896,0.9827064,82978.0,82977.0,6e-07]
["bitfinex","BTCUSD",1743734205135,0.85980872,82978.0,82977.0,6e-07]
["bitfinex","BTCUSD",1743734205337,0.86280872,82978.0,82977.0,6e-07]
["bitfinex","BTCUSD",1743734205747,0.85880872,82978.0,82977.0,6e-07]
["bitfinex","BTCUSD",1743734206069,0.83172182,82978.0,82977.0,6e-07]
["bitfinex","BTCUSD",1743734206271,0.82872182,82978.0,82977.0,6e-07]
["bitfinex","BTCUSD",1743734206790,0.83472182,82978.0,82977.0,6e-07]
["bitfinex","BTCUSD",1743734208066,0.93592182,82978.0,82977.0,6e-07]
["bitfinex","BTCUSD",1743734208963,0.92692182,82978.0,82977.0,6e-07]
["bitfinex","BTCUSD",1743734209154,0.93192182,82978.0,82977.0,0.0010006]
["bitfinex","BTCUSD",1743734209353,0.93792182,82978.0,82977.0,0.0010006]
["bitfinex","BTCUSD",1743734210728,1.0608195,82978.0,82977.0,0.0010006]
["bitfinex","BTCUSD",1743734211266,0.93792182,82978.0,82977.0,0.0010006]
["bitfinex","BTCUSD",1743734211468,0.89052182,82978.0,82977.0,0.0010006]
["bitfinex","BTCUSD",1743734211824,0.74152182,82978.0,82977.0,0.0010006]
["bitfinex","BTCUSD",1743734219615,0.74168662,82978.0,82977.0,0.0010006]
["bitfinex","BTCUSD",1743734220704,0.0232158,82978.0,82977.0,0.0010006]
["bitfinex","BTCUSD",1743734220904,0.6042428,82978.0,82977.0,0.01963522]
["bitfinex","BTCUSD",1743734221278,0.5992428,82978.0,82977.0,6e-07]
["bitfinex","BTCUSD",1743734221401,0.6042428,82978.0,82977.0,0.0010006]
["bitfinex","BTCUSD",1743734221603,0.5982428,82978.0,82977.0,0.0010006]
["bitfinex","BTCUSD",1743734221816,0.73568662,82978.0,82977.0,0.0010006]
["bitfinex","BTCUSD",1743734222043,0.73668662,82978.0,82977.0,6e-07]
["bitfinex","BTCUSD",1743734222257,0.73568662,82978.0,82977.0,0.0010006]
["bitfinex","BTCUSD",1743734222563,0.74168662,82978.0,82977.0,0.0010006]
["bitfinex","BTCUSD",1743734233629,0.87477352,82978.0,82977.0,6e-07]
["bitfinex","BTCUSD",1743734233827,0.253155,82953.0,82952.0,0.0465296]
["bitfinex","BTCUSD",1743734233978,0.253155,82953.0,82952.0,0.04657533]
["bitfinex","BTCUSD",1743734234777,0.2411,82954.0,82952.0,0.06497986]
["bitfinex","BTCUSD",1743734234983,0.2411,82953.0,82952.0,0.06497986]
["bitfinex","BTCUSD",1743734235186,0.2411,82953.0,82952.0,0.08443947]
["bitfinex","BTCUSD",1743734235804,0.2411,82953.0,82952.0,0.06497986]
["bitfinex","BTCUSD",1743734236199,0.2421,82953.0,82952.0,0.11617986]
["bitfinex","BTCUSD",1743734236885,0.254155,82953.0,82952.0,0.11617986]
["bitfinex","BTCUSD",1743734237093,0.255155,82953.0,82952.0,0.11617986]
["bitfinex","BTCUSD",1743734237988,0.255155,82953.0,82952.0,0.09777533]
["bitfinex","BTCUSD",1743734238981,0.255155,82953.0,82952.0,0.11623992]
["bitfinex","BTCUSD",1743734239613,0.255155,82953.0,82952.0,0.09777533]
["bitfinex","BTCUSD",1743734241695,0.255155,82953.0,82952.0,0.11623992]
["bitfinex","BTCUSD",1743734242813,0.255155,82953.0,82952.0,0.09777533]
["bitfinex","BTCUSD",1743734243530,0.2431,82953.0,82952.0,0.09777533]
["bitfinex","BTCUSD",1743734243977,0.255155,82953.0,82952.0,0.11624454]
["bitfinex","BTCUSD",1743734244994,0.255155,82953.0,82952.0,0.06804454]
["bitfinex","BTCUSD",1743734245219,0.255155,82953.0,82952.0,0.02184454]
["bitfinex","BTCUSD",1743734245439,0.595155,82953.0,82952.0,0.00337533]
["bitfinex","BTCUSD",1743734246467,0.594155,82953.0,82952.0,0.00337533]
["bitfinex","BTCUSD",1743734246650,0.593155,82953.0,82952.0,0.00137533]
["bitfinex","BTCUSD",1743734246851,0.71605268,82953.0,82952.0,0.00437533]
["bitfinex","BTCUSD",1743734247030,0.71605268,82953.0,82952.0,0.00337533]
["bitfinex","BTCUSD",1743734247223,0.71605268,82953.0,82952.0,0.00037533]
["bitfinex","BTCUSD",1743734247428,0.71605268,82953.0,82952.0,0.00437533]
["bitfinex","BTCUSD",1743734248477,0.593155,82953.0,82952.0,0.00437533]
["bitfinex","BTCUSD",1743734254029,0.2411,82954.0,82952.0,0.00437533]
["bitfinex","BTCUSD",1743734254228,0.253154,82954.0,82953.0,0.045]
["bitfinex","BTCUSD",1743734254429,0.593154,82954.0,82953.0,0.06357922]
["bitfinex","BTCUSD",1743734254747,0.593154,82954.0,82953.0,0.045]
["bitfinex","BTCUSD",1743734254948,0.253155,82953.0,82952.0,0.00437533]
["bitfinex","BTCUSD",1743734255290,0.253155,82953.0,82952.0,0.00137533]
["bitfinex","BTCUSD",1743734255562,0.253155,82953.0,82952.0,0.00037533]
["bitfinex","BTCUSD",1743734255804,0.253155,82953.0,82952.0,0.00137533]
["bitfinex","BTCUSD",1743734256161,0.253155,82953.0,82952.0,0.00337533]
["bitfinex","BTCUSD",1743734256564,0.253155,82953.0,82952.0,0.00437533]
["bitfinex","BTCUSD",1743734263636,0.37605268,82953.0,82952.0,0.00437533]
["bitfinex","BTCUSD",1743734264408,0.593154,82954.0,82952.0,0.00437533]
["bitfinex","BTCUSD",1743734264938,0.2411,82953.0,82952.0,0.00437533]
["bitfinex","BTCUSD",1743734265151,0.2411,82953.0,82952.0,0.00273533]
["bitfinex","BTCUSD",1743734265490,0.253167,82949.0,82948.0,0.045]
["bitfinex","BTCUSD",1743734266674,0.241123,82945.0,82944.0,0.0003298]
["bitfinex","BTCUSD",1743734267044,0.241123,82945.0,82944.0,0.0189195]
["bitfinex","BTCUSD",1743734267355,0.241121,82946.0,82944.0,0.0189195]
["bitfinex","BTCUSD",1743734267862,0.241118,82947.0,82944.0,0.0189195]
["bitfinex","BTCUSD",1743734268083,0.241121,82946.0,82944.0,0.0189195]
["bitfinex","BTCUSD",1743734268238,0.241118,82947.0,82944.0,0.0189195]
["bitfinex","BTCUSD",1743734268997,0.241123,82946.0,82944.0,0.0189195]
["bitfinex","BTCUSD",1743734269602,0.001,82945.0,82944.0,0.0209195]
["bitfinex","BTCUSD",1743734269775,0.241123,82946.0,82944.0,0.0199195]
["bitfinex","BTCUSD",1743734269976,0.241123,82946.0,82944.0,0.0209195]
["bitfinex","BTCUSD",1743734270381,0.241123,82946.0,82944.0,0.0199195]
["bitfinex","BTCUSD",1743734270600,0.242123,82946.0,82944.0,0.0209195]
["bitfinex","BTCUSD",1743734270816,0.241123,82945.0,82944.0,0.0209195]
["bitfinex","BTCUSD",1743734270973,0.3193798,82946.0,82944.0,0.0209195]
["bitfinex","BTCUSD",1743734271183,0.241123,82945.0,82944.0,0.0209195]
["bitfinex","BTCUSD",1743734271383,0.241123,82945.0,82944.0,0.0199195]
["bitfinex","BTCUSD",1743734271627,0.3193798,82946.0,82944.0,0.0209195]
["bitfinex","BTCUSD",1743734271803,0.242123,82946.0,82944.0,0.0209195]
["bitfinex","BTCUSD",1743734272442,0.242123,82946.0,82944.0,0.0199195]
["bitfinex","BTCUSD",1743734272836,0.242123,82946.0,82944.0,0.0209195]
["bitfinex","BTCUSD",1743734273068,0.241123,82945.0,82944.0,0.0209195]
["bitfinex","BTCUSD",1743734273987,0.241123,82945.0,82944.0,0.0199195]
["bitfinex","BTCUSD",1743734274872,0.242123,82945.0,82944.0,0.0219195]
["bitfinex","BTCUSD",1743734275174,0.242123,82945.0,82944.0,0.0209195]
["bitfinex","BTCUSD",1743734275570,0.001,82945.0,82944.0,0.0219195]
["bitfinex","BTCUSD",1743734276011,0.242123,82945.0,82944.0,0.0219195]
["bitfinex","BTCUSD",1743734284053,0.254179,82945.0,82944.0,0.0219195]
["bitfinex","BTCUSD",1743734285449,0.6726427,82945.0,82944.0,0.0219195]
["bitfinex","BTCUSD",1743734285625,0.6726427,82945.0,82944.0,0.0033298]
["bitfinex","BTCUSD",1743734285997,0.594179,82945.0,82944.0,0.0033298]
["bitfinex","BTCUSD",1743734286617,0.593179,82945.0,82944.0,0.0003298]
["bitfinex","BTCUSD",1743734286998,0.40249162,82945.0,82944.0,0.0023298]
["bitfinex","BTCUSD",1743734287332,0.40249162,82945.0,82944.0,0.0003298]
["bitfinex","BTCUSD",1743734287686,0.40249162,82945.0,82944.0,0.0023298]
["bitfinex","BTCUSD",1743734288173,0.40249162,82945.0,82944.0,0.0033298]
["bitfinex","BTCUSD",1743734288714,0.40249162,82945.0,82944.0,0.0023298]
["bitfinex","BTCUSD",1743734289013,0.40249162,82945.0,82944.0,0.0033298]
["bitfinex","BTCUSD",1743734294373,0.34,82951.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743734294511,0.0001648,82952.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743734294748,0.0001648,82952.0,82951.0,0.27175484]
["bitfinex","BTCUSD",1743734294992,0.0001648,82952.0,82951.0,0.25969984]
["bitfinex","BTCUSD",1743734295191,0.0001648,82952.0,82951.0,0.27175484]
["bitfinex","BTCUSD",1743734295401,0.0001648,82952.0,82951.0,0.25969984]
["bitfinex","BTCUSD",1743734295627,0.0051648,82952.0,82951.0,0.25969984]
["bitfinex","BTCUSD",1743734295951,0.0051648,82952.0,82951.0,0.01859384]
["bitfinex","BTCUSD",1743734296151,0.0001648,82952.0,82951.0,0.25969984]
["bitfinex","BTCUSD",1743734296409,0.0051648,82952.0,82951.0,0.25969984]
["bitfinex","BTCUSD",1743734296565,0.0001648,82952.0,82951.0,0.25969984]
["bitfinex","BTCUSD",1743734296968,0.0051648,82952.0,82951.0,0.01959384]
["bitfinex","BTCUSD",1743734297512,0.0051648,82952.0,82951.0,0.26069984]
["bitfinex","BTCUSD",1743734298011,0.0101648,82952.0,82951.0,0.01959384]
["bitfinex","BTCUSD",1743734298212,0.2512678,82952.0,82951.0,0.01959384]
["bitfinex","BTCUSD",1743734298394,0.0101648,82952.0,82951.0,0.01959384]
["bitfinex","BTCUSD",1743734298795,0.0101648,82952.0,82951.0,0.26069984]
["bitfinex","BTCUSD",1743734299393,0.0101648,82952.0,82951.0,0.01959384]
["bitfinex","BTCUSD",1743734300643,0.2512678,82952.0,82951.0,0.01959384]
["bitfinex","BTCUSD",1743734300760,0.2633228,82952.0,82951.0,0.01959384]
["bitfinex","BTCUSD",1743734301012,0.37670057,82952.0,82951.0,0.001]
["bitfinex","BTCUSD",1743734301566,0.71670057,82952.0,82951.0,0.001]
["bitfinex","BTCUSD",1743734302369,0.6033228,82952.0,82951.0,0.001]
["bitfinex","BTCUSD",1743734309238,0.352055,82952.0,82951.0,0.001]
["bitfinex","BTCUSD",1743734309441,0.593158,82952.0,82951.0,0.001]
["bitfinex","BTCUSD",1743734315195,0.593158,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734315388,0.5933228,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734318338,0.70570057,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734318532,0.75340057,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734318729,0.6410228,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734319141,0.5933228,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734323618,0.2412678,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734323824,0.2533228,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734326384,0.5933228,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734328143,0.3522198,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734328770,0.5933228,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734336836,0.39404363,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734336995,0.253158,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734337335,4.588e-05,82953.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734337541,0.01210088,82953.0,82952.0,0.0494]
["bitfinex","BTCUSD",1743734337698,0.25320088,82953.0,82952.0,0.06800581]
["bitfinex","BTCUSD",1743734338201,0.25320088,82953.0,82952.0,0.0494]
["bitfinex","BTCUSD",1743734339625,0.25336568,82953.0,82952.0,0.0494]
["bitfinex","BTCUSD",1743734340306,0.26336568,82953.0,82952.0,0.0494]
["bitfinex","BTCUSD",1743734340655,0.25131068,82953.0,82952.0,0.0494]
["bitfinex","BTCUSD",1743734340815,0.25131068,82953.0,82952.0,0.05924296]
["bitfinex","BTCUSD",1743734341165,0.25131068,82953.0,82952.0,0.07784877]
["bitfinex","BTCUSD",1743734341374,0.25131068,82953.0,82952.0,0.06800581]
["bitfinex","BTCUSD",1743734343846,0.26336568,82953.0,82952.0,0.06800581]
["bitfinex","BTCUSD",1743734345027,0.26336568,82953.0,82952.0,0.0494]
["bitfinex","BTCUSD",1743734348061,0.253158,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734349312,0.253158,82952.0,82951.0,0.0023296]
["bitfinex","BTCUSD",1743734350021,0.253158,82952.0,82951.0,0.0053296]
["bitfinex","BTCUSD",1743734353735,0.18968277,82953.0,82951.0,0.0053296]
["bitfinex","BTCUSD",1743734354135,0.253158,82952.0,82951.0,0.0053296]
["bitfinex","BTCUSD",1743734354979,0.593158,82952.0,82951.0,0.0033296]
["bitfinex","BTCUSD",1743734355898,0.593158,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734356218,0.593158,82952.0,82951.0,0.0023296]
["bitfinex","BTCUSD",1743734357233,0.593158,82952.0,82951.0,0.0053296]
["bitfinex","BTCUSD",1743734361968,0.593158,82952.0,82951.0,0.0033296]
["bitfinex","BTCUSD",1743734362111,0.599158,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734362511,0.593158,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734362918,0.35,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734363114,0.587103,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734363520,0.591103,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734363777,0.603158,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734364140,0.597158,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734364472,0.603158,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734382014,0.78750182,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734382205,0.90387267,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734382413,0.86658872,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734382722,0.83350182,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734383056,0.82750182,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734383267,0.83250182,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734383863,0.82350182,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734384116,0.61269885,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734384303,0.598158,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743734385322,0.603158,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734385897,0.72605568,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734386097,0.603158,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734387323,0.6033228,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734389856,0.72622577,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734390023,0.78766662,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734391055,0.83366662,82952.0,82951.0,0.0013296]
["bitfinex","BTCUSD",1743734392337,0.83366662,82952.0,82951.0,6e-07]
["bitfinex","BTCUSD",1743734392535,0.57669189,82952.0,82951.0,6e-07]
["bitfinex","BTCUSD",1743734393119,1.19366662,82952.0,82951.0,6e-07]
["bitfinex","BTCUSD",1743734393496,0.94005075,82952.0,82951.0,6e-07]
["bitfinex","BTCUSD",1743734394019,0.95210575,82952.0,82951.0,6e-07]
["bitfinex","BTCUSD",1743734394226,1.19320875,82952.0,82951.0,6e-07]
["bitfinex","BTCUSD",1743734394359,1.53320875,82952.0,82951.0,6e-07]
["bitfinex","BTCUSD",1743734396198,1.33689075,82952.0,82951.0,6e-07]
["bitfinex","BTCUSD",1743734396604,0.253188,82942.0,82941.0,1e-06]
["bitfinex","BTCUSD",1743734396815,0.52385097,82942.0,82941.0,1e-06]
["bitfinex","BTCUSD",1743734398187,0.53839182,82942.0,82941.0,1e-06]
["bitfinex","BTCUSD",1743734398849,0.54339182,82942.0,82941.0,1e-06]
["bitfinex","BTCUSD",1743734399410,1.65598282,82942.0,82941.0,1e-06]
["bitfinex","BTCUSD",1743734399583,0.58117,82929.0,82928.0,4e-07]
["bitfinex","BTCUSD",1743734399909,0.73067182,82929.0,82928.0,4e-07]
["bitfinex","BTCUSD",1743734401740,0.73567182,82929.0,82928.0,4e-07]
["bitfinex","BTCUSD",1743734401889,0.73067182,82929.0,82928.0,4e-07]
["bitfinex","BTCUSD",1743734402296,0.73567182,82929.0,82928.0,4e-07]
["bitfinex","BTCUSD",1743734403100,0.74067182,82929.0,82928.0,4e-07]
["bitfinex","BTCUSD",1743734405812,0.49950182,82929.0,82928.0,4e-07]
["bitfinex","BTCUSD",1743734406155,0.40067182,82929.0,82928.0,4e-07]
["bitfinex","BTCUSD",1743734412023,0.74083672,82929.0,82928.0,4e-07]
["bitfinex","BTCUSD",1743734415413,0.42527243,82929.0,82928.0,4e-07]
["bitfinex","BTCUSD",1743734415600,0.253249,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743734415801,0.75343592,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743734416044,0.78652282,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743734416585,0.75343592,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743734416712,0.71615197,82922.0,82921.0,7.258e-05]
["bitfinex","BTCUSD",1743734416914,0.72115197,82922.0,82921.0,7.258e-05]
["bitfinex","BTCUSD",1743734417259,2.09537997,82922.0,82921.0,5.8e-07]
["bitfinex","BTCUSD",1743734417468,1.43069282,82922.0,82921.0,5.8e-07]
["bitfinex","BTCUSD",1743734418034,1.47789282,82922.0,82921.0,5.8e-07]
["bitfinex","BTCUSD",1743734418243,1.47789282,82922.0,82909.0,8e-05]
["bitfinex","BTCUSD",1743734418244,0.793286,82910.0,82909.0,5.8e-07]
["bitfinex","BTCUSD",1743734418452,1.07836982,82910.0,82909.0,2.8e-07]
["bitfinex","BTCUSD",1743734419220,0.97836982,82910.0,82909.0,2.8e-07]
["bitfinex","BTCUSD",1743734419366,0.98336982,82910.0,82909.0,0.00100028]
["bitfinex","BTCUSD",1743734419733,0.98836982,82910.0,82909.0,0.00100028]
["bitfinex","BTCUSD",1743734419933,0.98336982,82910.0,82909.0,2.8e-07]
["bitfinex","BTCUSD",1743734420181,0.83572982,82910.0,82909.0,2.8e-07]
["bitfinex","BTCUSD",1743734420356,0.98336982,82910.0,82909.0,2.8e-07]
["bitfinex","BTCUSD",1743734420977,0.83572982,82910.0,82909.0,2.8e-07]
["bitfinex","BTCUSD",1743734421175,0.98336982,82910.0,82909.0,2.8e-07]
["bitfinex","BTCUSD",1743734421420,0.98836982,82910.0,82909.0,2.8e-07]
["bitfinex","BTCUSD",1743734421732,0.86546685,82910.0,82909.0,2.8e-07]
["bitfinex","BTCUSD",1743734422328,0.850926,82910.0,82909.0,2.8e-07]
["bitfinex","BTCUSD",1743734423330,0.703286,82910.0,82909.0,2.8e-07]
["bitfinex","BTCUSD",1743734423493,0.703286,82910.0,82909.0,0.04500028]
["bitfinex","BTCUSD",1743734423696,0.01,82910.0,82909.0,0.04500028]
["bitfinex","BTCUSD",1743734423896,0.022061,82910.0,82909.0,0.04500028]
["bitfinex","BTCUSD",1743734424389,0.017061,82910.0,82909.0,0.04500028]
["bitfinex","BTCUSD",1743734425267,0.022061,82910.0,82909.0,0.04500028]
["bitfinex","BTCUSD",1743734429764,0.263286,82910.0,82909.0,0.04500028]
["bitfinex","BTCUSD",1743734430656,0.06693087,82910.0,82909.0,0.04500028]
["bitfinex","BTCUSD",1743734430838,0.07899187,82910.0,82909.0,0.04500028]
["bitfinex","BTCUSD",1743734432972,0.53687526,82910.0,82909.0,2.8e-07]
["bitfinex","BTCUSD",1743734433182,0.41899187,82910.0,82909.0,2.8e-07]
["bitfinex","BTCUSD",1743734435526,0.41899187,82910.0,82909.0,0.00033008]
["bitfinex","BTCUSD",1743734435910,0.41915677,82910.0,82909.0,0.00033008]
["bitfinex","BTCUSD",1743734436939,0.43369762,82910.0,82909.0,0.00033008]
["bitfinex","BTCUSD",1743734438354,0.43869762,82910.0,82909.0,0.00133008]
["bitfinex","BTCUSD",1743734438914,0.43869762,82910.0,82909.0,0.00033008]
["bitfinex","BTCUSD",1743734439113,0.43869762,82910.0,82909.0,0.00133008]
["bitfinex","BTCUSD",1743734439488,0.44369762,82910.0,82909.0,0.00133008]
["bitfinex","BTCUSD",1743734440259,1.55850859,82910.0,82909.0,0.00133008]
["bitfinex","BTCUSD",1743734443477,1.39833259,82910.0,82909.0,0.00133008]
["bitfinex","BTCUSD",1743734444817,1.39833259,82910.0,82909.0,8e-08]
["bitfinex","BTCUSD",1743734444945,0.56660059,82910.0,82909.0,8e-08]
["bitfinex","BTCUSD",1743734445773,0.56660059,82910.0,82894.0,0.0003294]
["bitfinex","BTCUSD",1743734445774,0.593332,82895.0,82894.0,0.0003294]
["bitfinex","BTCUSD",1743734445970,0.593332,82895.0,82894.0,0.00040138]
["bitfinex","BTCUSD",1743734446380,0.73077582,82895.0,82894.0,3.8e-07]
["bitfinex","BTCUSD",1743734447137,0.73577582,82895.0,82894.0,3.8e-07]
["bitfinex","BTCUSD",1743734447503,0.73077582,82895.0,82894.0,3.8e-07]
["bitfinex","BTCUSD",1743734447704,0.60787285,82895.0,82894.0,3.8e-07]
["bitfinex","BTCUSD",1743734447908,0.61287285,82895.0,82894.0,3.8e-07]
["bitfinex","BTCUSD",1743734448589,0.61787285,82895.0,82894.0,3.8e-07]
["bitfinex","BTCUSD",1743734449053,0.61787285,82895.0,82894.0,0.00033018]
["bitfinex","BTCUSD",1743734449864,0.61601081,82895.0,82894.0,0.04593018]
["bitfinex","BTCUSD",1743734449988,0.61601081,82895.0,82894.0,0.09443018]
["bitfinex","BTCUSD",1743734452181,0.603332,82895.0,82894.0,0.09443018]
["bitfinex","BTCUSD",1743734452378,0.01,82895.0,82894.0,0.1219876]
["bitfinex","BTCUSD",1743734452934,0.01,82895.0,82894.0,0.49822457]
["bitfinex","BTCUSD",1743734453171,0.005,82895.0,82894.0,0.49822457]
["bitfinex","BTCUSD",1743734453311,0.34,82899.0,82895.0,0.241266]
["bitfinex","BTCUSD",1743734453534,0.01279756,82903.0,82900.0,0.287952]
["bitfinex","BTCUSD",1743734453726,0.241242,82904.0,82901.0,0.0489]
["bitfinex","BTCUSD",1743734453892,0.593309,82903.0,82902.0,0.0467]
["bitfinex","BTCUSD",1743734454490,0.593309,82903.0,82902.0,0.07422736]
["bitfinex","BTCUSD",1743734455513,0.5933,82906.0,82902.0,0.07422736]
["bitfinex","BTCUSD",1743734455719,0.581242,82904.0,82903.0,0.0467]
["bitfinex","BTCUSD",1743734455961,0.593304,82904.0,82903.0,0.0467]
["bitfinex","BTCUSD",1743734456169,0.593304,82904.0,82903.0,0.07419902]
["bitfinex","BTCUSD",1743734456592,0.593304,82904.0,82903.0,0.0467]
["bitfinex","BTCUSD",1743734456953,0.598304,82904.0,82903.0,0.0467]
["bitfinex","BTCUSD",1743734457340,0.603304,82904.0,82903.0,0.0467]
["bitfinex","BTCUSD",1743734458188,0.25331,82902.0,82901.0,0.0489]
["bitfinex","BTCUSD",1743734459732,0.26331,82902.0,82901.0,0.0489]
["bitfinex","BTCUSD",1743734461891,0.251248,82902.0,82901.0,0.0976]
["bitfinex","BTCUSD",1743734462269,0.26331,82902.0,82901.0,0.12510654]
["bitfinex","BTCUSD",1743734463632,0.01,82902.0,82901.0,0.12510654]
["bitfinex","BTCUSD",1743734464231,0.26331,82902.0,82901.0,0.0976]
["bitfinex","BTCUSD",1743734464434,0.26331,82902.0,82901.0,0.12510654]
["bitfinex","BTCUSD",1743734464657,0.01,82902.0,82901.0,0.36635754]
["bitfinex","BTCUSD",1743734465196,0.01,82902.0,82901.0,0.50132251]
["bitfinex","BTCUSD",1743734467344,0.01,82902.0,82901.0,0.62422019]
["bitfinex","BTCUSD",1743734468714,0.01,82902.0,82901.0,0.50132251]
["bitfinex","BTCUSD",1743734470233,0.0001649,82910.0,82907.0,0.241233]
["bitfinex","BTCUSD",1743734470439,0.0001649,82910.0,82908.0,0.31574498]
["bitfinex","BTCUSD",1743734470745,0.0001649,82910.0,82909.0,0.299589]
["bitfinex","BTCUSD",1743734470879,0.0001649,82910.0,82909.0,0.346689]
["bitfinex","BTCUSD",1743734471091,0.0001649,82910.0,82909.0,0.3740984]
["bitfinex","BTCUSD",1743734472431,0.0051649,82910.0,82909.0,0.3740984]
["bitfinex","BTCUSD",1743734472637,0.0051649,82910.0,82909.0,0.49700137]
["bitfinex","BTCUSD",1743734472855,0.0051649,82910.0,82909.0,0.60929361]
["bitfinex","BTCUSD",1743734473057,0.012057,82935.0,82921.0,0.346652]
["bitfinex","BTCUSD",1743734473233,0.012057,82933.0,82921.0,0.4969193]
["bitfinex","BTCUSD",1743734473437,0.3401649,82929.0,82921.0,0.4969193]
["bitfinex","BTCUSD",1743734474237,0.3401649,82929.0,82921.0,0.58815329]
["bitfinex","BTCUSD",1743734474438,0.00062394,82922.0,82921.0,0.58815329]
["bitfinex","BTCUSD",1743734474857,0.00062394,82922.0,82921.0,0.5029193]
["bitfinex","BTCUSD",1743734475619,0.00162394,82922.0,82921.0,0.5079193]
["bitfinex","BTCUSD",1743734491872,0.21906779,82937.0,82933.0,0.241156]
["bitfinex","BTCUSD",1743734492172,0.241153,82935.0,82934.0,0.0270801]
["bitfinex","BTCUSD",1743734492379,0.23112479,82937.0,82934.0,0.0270801]
["bitfinex","BTCUSD",1743734492933,0.23412479,82937.0,82934.0,0.0270801]
["bitfinex","BTCUSD",1743734493138,0.24115,82936.0,82934.0,0.0270801]
["bitfinex","BTCUSD",1743734493602,0.008,82937.0,82934.0,0.2682341]
["bitfinex","BTCUSD",1743734493930,0.003,82937.0,82934.0,0.0270801]
["bitfinex","BTCUSD",1743734494248,0.249148,82937.0,82934.0,0.2692341]
["bitfinex","BTCUSD",1743734494451,0.246148,82937.0,82934.0,0.0280801]
["bitfinex","BTCUSD",1743734494908,0.249148,82937.0,82934.0,0.0280801]
["bitfinex","BTCUSD",1743734495366,0.2493129,82937.0,82934.0,0.0280801]
["bitfinex","BTCUSD",1743734495563,0.24115,82936.0,82934.0,0.0280801]
["bitfinex","BTCUSD",1743734496550,0.24115,82936.0,82934.0,0.0270801]
["bitfinex","BTCUSD",1743734496959,0.24715,82936.0,82934.0,0.0270801]
["bitfinex","BTCUSD",1743734497868,0.25015,82936.0,82934.0,0.0270801]
["bitfinex","BTCUSD",1743734498291,0.0001649,82937.0,82934.0,0.2682351]
["bitfinex","BTCUSD",1743734498494,0.0001649,82937.0,82935.0,0.241151]
["bitfinex","BTCUSD",1743734498693,0.0001649,82937.0,82936.0,0.02704843]
["bitfinex","BTCUSD",1743734499050,0.0001649,82937.0,82934.0,0.241155]
["bitfinex","BTCUSD",1743734499281,0.0001649,82937.0,82935.0,0.26820318]
["bitfinex","BTCUSD",1743734499479,0.0091649,82937.0,82935.0,0.26820318]
["bitfinex","BTCUSD",1743734499674,0.0031649,82937.0,82935.0,0.02705218]
["bitfinex","BTCUSD",1743734500106,0.0091649,82937.0,82933.0,0.37616285]
["bitfinex","BTCUSD",1743734500281,0.0091649,82937.0,82934.0,0.02705594]
["bitfinex","BTCUSD",1743734500282,0.0031649,82937.0,82934.0,0.02705594]
["bitfinex","BTCUSD",1743734500497,0.0091649,82937.0,82934.0,0.02705594]
["bitfinex","BTCUSD",1743734500696,0.0061649,82937.0,82934.0,0.02705594]
["bitfinex","BTCUSD",1743734500864,0.0061649,82937.0,82935.0,0.24115]
["bitfinex","BTCUSD",1743734501077,0.0071649,82937.0,82936.0,0.02704843]
["bitfinex","BTCUSD",1743734501282,0.2483119,82937.0,82934.0,0.241154]
["bitfinex","BTCUSD",1743734501485,0.2473119,82937.0,82936.0,0.02704843]
["bitfinex","BTCUSD",1743734501684,0.2473119,82937.0,82933.0,0.36410685]
["bitfinex","BTCUSD",1743734501969,0.2473119,82937.0,82936.0,0.02704843]
["bitfinex","BTCUSD",1743734502167,0.2413119,82937.0,82933.0,0.36410685]
["bitfinex","BTCUSD",1743734502367,0.2413119,82937.0,82936.0,0.02704843]
["bitfinex","BTCUSD",1743734502572,0.2413119,82937.0,82933.0,0.12294885]
["bitfinex","BTCUSD",1743734502780,0.241149,82936.0,82933.0,0.12294885]
["bitfinex","BTCUSD",1743734502993,0.241155,82934.0,82933.0,0.12294885]
["bitfinex","BTCUSD",1743734503376,0.241153,82935.0,82933.0,0.12294885]
["bitfinex","BTCUSD",1743734504550,0.241155,82934.0,82933.0,0.12294885]
["bitfinex","BTCUSD",1743734505583,0.253212,82934.0,82933.0,4.588e-05]
["bitfinex","BTCUSD",1743734505797,0.33160269,82934.0,82933.0,4.588e-05]
["bitfinex","BTCUSD",1743734506326,0.33260269,82934.0,82933.0,4.588e-05]
["bitfinex","BTCUSD",1743734506509,0.33460269,82934.0,82933.0,4.588e-05]
["bitfinex","BTCUSD",1743734507155,0.256212,82934.0,82933.0,4.588e-05]
["bitfinex","BTCUSD",1743734510492,0.003,82934.0,82933.0,0.17264885]
["bitfinex","BTCUSD",1743734510823,0.003,82934.0,82933.0,0.19971875]
["bitfinex","BTCUSD",1743734511181,0.002,82934.0,82933.0,0.19971875]
["bitfinex","BTCUSD",1743734511373,0.243155,82934.0,82933.0,0.19971875]
["bitfinex","BTCUSD",1743734511596,0.244155,82934.0,82933.0,0.19971875]
["bitfinex","BTCUSD",1743734512352,0.003,82934.0,82933.0,0.19971875]
["bitfinex","BTCUSD",1743734512551,0.242155,82934.0,82933.0,0.19971875]
["bitfinex","BTCUSD",1743734512938,0.244155,82934.0,82933.0,0.19971875]
["bitfinex","BTCUSD",1743734513477,0.003,82934.0,82933.0,0.19971875]
["bitfinex","BTCUSD",1743734513881,0.244155,82934.0,82933.0,0.19971875]
["bitfinex","BTCUSD",1743734514175,0.003,82934.0,82933.0,0.19971875]
["bitfinex","BTCUSD",1743734514540,0.244155,82934.0,82933.0,0.19971875]
["bitfinex","BTCUSD",1743734514742,0.003,82934.0,82933.0,0.19971875]
["bitfinex","BTCUSD",1743734515715,0.244155,82934.0,82933.0,0.19971875]
["bitfinex","BTCUSD",1743734516455,0.256212,82934.0,82933.0,0.15001875]
["bitfinex","BTCUSD",1743734517995,0.35901679,82934.0,82933.0,0.02744558]
["bitfinex","BTCUSD",1743734518187,0.256212,82934.0,82933.0,0.02744558]
["bitfinex","BTCUSD",1743734518393,0.256212,82934.0,82933.0,0.00037568]
["bitfinex","BTCUSD",1743734523167,0.003,82934.0,82933.0,0.24153368]
["bitfinex","BTCUSD",1743734523393,0.003,82934.0,82933.0,0.04767568]
["bitfinex","BTCUSD",1743734523593,0.244155,82934.0,82933.0,0.07473537]
["bitfinex","BTCUSD",1743734524000,0.256212,82934.0,82933.0,0.07473537]
["bitfinex","BTCUSD",1743734525578,0.256212,82934.0,82933.0,0.00037568]
["bitfinex","BTCUSD",1743734525820,0.256212,82934.0,82933.0,0.02744077]
["bitfinex","BTCUSD",1743734526019,0.256212,82934.0,82933.0,0.00037568]
["bitfinex","BTCUSD",1743734526692,0.256212,82934.0,82933.0,0.02744077]
["bitfinex","BTCUSD",1743734527211,0.256212,82934.0,82933.0,0.00037568]
["bitfinex","BTCUSD",1743734527975,0.256212,82934.0,82933.0,0.02744077]
["bitfinex","BTCUSD",1743734528179,0.256212,82934.0,82933.0,0.00037568]
["bitfinex","BTCUSD",1743734528381,0.256212,82934.0,82933.0,0.02744077]
["bitfinex","BTCUSD",1743734528559,0.256212,82934.0,82933.0,0.00037568]
["bitfinex","BTCUSD",1743734529686,0.256212,82934.0,82933.0,0.02744077]
["bitfinex","BTCUSD",1743734535888,0.596212,82934.0,82933.0,0.02744077]
["bitfinex","BTCUSD",1743734536088,0.644512,82934.0,82933.0,0.00037568]
["bitfinex","BTCUSD",1743734536639,0.642512,82934.0,82933.0,0.00037568]
["bitfinex","BTCUSD",1743734536833,0.6933368,82934.0,82933.0,0.00037568]
["bitfinex","BTCUSD",1743734537038,0.70438985,82922.0,82921.0,0.0003298]
["bitfinex","BTCUSD",1743734537238,0.97437282,82922.0,82921.0,1.5e-07]
["bitfinex","BTCUSD",1743734537592,0.593273,82914.0,82913.0,0.10780516]
["bitfinex","BTCUSD",1743734537918,0.73071682,82914.0,82913.0,0.1082642]
["bitfinex","BTCUSD",1743734538807,0.73171682,82914.0,82913.0,0.1082642]
["bitfinex","BTCUSD",1743734539019,0.76742623,82914.0,82913.0,0.1082642]
["bitfinex","BTCUSD",1743734539955,0.77242623,82914.0,82913.0,0.1082642]
["bitfinex","BTCUSD",1743734540405,0.77242623,82914.0,82913.0,0.00045904]
["bitfinex","BTCUSD",1743734541108,1.80151623,82914.0,82913.0,0.00078884]
["bitfinex","BTCUSD",1743734541282,1.84981623,82914.0,82913.0,0.00078884]
["bitfinex","BTCUSD",1743734541676,1.84881623,82914.0,82913.0,0.00078884]
["bitfinex","BTCUSD",1743734542132,1.85381623,82914.0,82913.0,0.00078884]
["bitfinex","BTCUSD",1743734542762,1.84881623,82914.0,82913.0,0.00078884]
["bitfinex","BTCUSD",1743734543167,1.85381623,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734543405,1.84381623,82914.0,82913.0,0.00078884]
["bitfinex","BTCUSD",1743734543608,1.84881623,82914.0,82913.0,0.00078884]
["bitfinex","BTCUSD",1743734543828,1.85381623,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734544828,1.36632723,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734545613,2.06632723,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734546344,1.87861623,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734546589,1.58963382,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734546800,1.23574382,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734546933,1.47695682,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734547139,1.24957682,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734547778,1.26163682,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734547996,1.06250682,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734548179,0.74071682,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734548385,0.750353,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734548591,0.750313,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734550044,0.603273,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734554234,0.6034379,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734561946,0.2634379,82914.0,82913.0,0.00178884]
["bitfinex","BTCUSD",1743734563140,0.0101649,82914.0,82913.0,0.35386484]
["bitfinex","BTCUSD",1743734563536,0.0101649,82914.0,82913.0,0.38129214]
["bitfinex","BTCUSD",1743734563738,0.0101649,82914.0,82913.0,0.9583424]
["bitfinex","BTCUSD",1743734564600,0.0001649,82914.0,82913.0,0.9573424]
["bitfinex","BTCUSD",1743734564801,0.0051649,82914.0,82913.0,0.84419511]
["bitfinex","BTCUSD",1743734565248,0.0001649,82914.0,82913.0,0.84319511]
["bitfinex","BTCUSD",1743734565948,0.0051649,82914.0,82913.0,0.84319511]
["bitfinex","BTCUSD",1743734566349,0.0001649,82914.0,82913.0,0.50319511]
["bitfinex","BTCUSD",1743734566529,0.0001649,82914.0,82913.0,0.50919511]
["bitfinex","BTCUSD",1743734566706,0.0011649,82914.0,82913.0,0.51419511]
["bitfinex","BTCUSD",1743734580163,0.0011649,82914.0,82913.0,0.63709279]
["bitfinex","BTCUSD",1743734580566,0.0011649,82914.0,82913.0,0.51419511]
["bitfinex","BTCUSD",1743734586178,0.0222219,82934.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743734586385,0.241159,82933.0,82929.0,0.241169]
["bitfinex","BTCUSD",1743734586567,0.241159,82933.0,82929.0,0.26466817]
["bitfinex","BTCUSD",1743734586920,0.241162,82932.0,82929.0,0.26466817]
["bitfinex","BTCUSD",1743734587147,0.241159,82933.0,82930.0,0.241166]
["bitfinex","BTCUSD",1743734587329,0.241159,82933.0,82930.0,0.02349542]
["bitfinex","BTCUSD",1743734587625,0.241159,82933.0,82930.0,0.26466142]
["bitfinex","BTCUSD",1743734587821,0.2633769,82934.0,82930.0,0.26466142]
["bitfinex","BTCUSD",1743734588081,0.2633769,82934.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743734588262,0.2563199,82934.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743734588461,0.2563199,82934.0,82932.0,0.02348791]
["bitfinex","BTCUSD",1743734588689,0.005,82933.0,82932.0,0.26464891]
["bitfinex","BTCUSD",1743734588825,0.01,82933.0,82932.0,0.26464891]
["bitfinex","BTCUSD",1743734589480,0.005,82933.0,82932.0,0.26464891]
["bitfinex","BTCUSD",1743734589804,0.0151649,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743734590014,0.0101649,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743734590213,0.0101649,82934.0,82933.0,0.02345518]
["bitfinex","BTCUSD",1743734590673,0.0101649,82934.0,82933.0,0.26461318]
["bitfinex","BTCUSD",1743734591579,0.0101649,82934.0,82933.0,0.53876617]
["bitfinex","BTCUSD",1743734591809,0.0151649,82934.0,82933.0,0.53876617]
["bitfinex","BTCUSD",1743734592012,0.0201649,82934.0,82933.0,0.53976617]
["bitfinex","BTCUSD",1743734592459,0.0151649,82934.0,82933.0,0.53976617]
["bitfinex","BTCUSD",1743734592600,0.0161649,82934.0,82933.0,0.54476617]
["bitfinex","BTCUSD",1743734592808,0.0111649,82934.0,82933.0,0.54376617]
["bitfinex","BTCUSD",1743734593020,0.0121649,82934.0,82933.0,0.54876617]
["bitfinex","BTCUSD",1743734594646,0.0121649,82934.0,82933.0,0.45827315]
["bitfinex","BTCUSD",1743734600745,0.0121649,82934.0,82933.0,0.45860295]
["bitfinex","BTCUSD",1743734604353,0.0121649,82934.0,82933.0,0.50370295]
["bitfinex","BTCUSD",1743734605409,0.0111649,82934.0,82933.0,0.49870295]
["bitfinex","BTCUSD",1743734605940,0.0111649,82934.0,82933.0,0.50470295]
["bitfinex","BTCUSD",1743734606211,0.0111649,82934.0,82933.0,0.62760063]
["bitfinex","BTCUSD",1743734608006,0.0101649,82934.0,82933.0,0.62260063]
["bitfinex","BTCUSD",1743734608207,0.0101649,82934.0,82933.0,0.62860063]
["bitfinex","BTCUSD",1743734608670,0.0101649,82934.0,82933.0,0.62260063]
["bitfinex","BTCUSD",1743734609010,0.0101649,82934.0,82933.0,0.62860063]
["bitfinex","BTCUSD",1743734612722,0.0101649,82934.0,82933.0,0.50570295]
["bitfinex","BTCUSD",1743734619722,0.15298553,82960.0,82959.0,0.241082]
["bitfinex","BTCUSD",1743734619925,0.14976742,82962.0,82959.0,0.241082]
["bitfinex","BTCUSD",1743734620192,0.14976742,82962.0,82959.0,0.2633217]
["bitfinex","BTCUSD",1743734620400,0.14976742,82962.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743734620691,0.241078,82961.0,82960.0,0.02223595]
["bitfinex","BTCUSD",1743734620895,0.24118324,82961.0,82960.0,0.02223595]
["bitfinex","BTCUSD",1743734621303,0.24118324,82961.0,82958.0,0.241083]
["bitfinex","BTCUSD",1743734621609,0.24118324,82961.0,82959.0,0.02224187]
["bitfinex","BTCUSD",1743734621753,0.24118324,82961.0,82957.0,0.253137]
["bitfinex","BTCUSD",1743734621954,0.241081,82960.0,82958.0,0.26333062]
["bitfinex","BTCUSD",1743734622692,0.241081,82960.0,82958.0,0.02224562]
["bitfinex","BTCUSD",1743734623227,0.00010524,82961.0,82958.0,0.26333062]
["bitfinex","BTCUSD",1743734623579,0.24118324,82961.0,82958.0,0.26333062]
["bitfinex","BTCUSD",1743734624025,0.0001649,82960.0,82958.0,0.26333062]
["bitfinex","BTCUSD",1743734624430,0.2412469,82960.0,82958.0,0.02224562]
["bitfinex","BTCUSD",1743734624631,0.2412469,82960.0,82958.0,0.26333062]
["bitfinex","BTCUSD",1743734624934,0.2412469,82960.0,82958.0,0.02224562]
["bitfinex","BTCUSD",1743734625408,0.2412469,82960.0,82958.0,0.241085]
["bitfinex","BTCUSD",1743734625687,0.2412469,82960.0,82959.0,0.02224187]
["bitfinex","BTCUSD",1743734626167,0.2412469,82960.0,82957.0,0.241087]
["bitfinex","BTCUSD",1743734626362,0.2412469,82960.0,82959.0,0.02224187]
["bitfinex","BTCUSD",1743734626534,0.2412469,82960.0,82958.0,0.02224562]
["bitfinex","BTCUSD",1743734626759,0.2412469,82960.0,82959.0,0.02224187]
["bitfinex","BTCUSD",1743734627085,0.24113,82943.0,82938.0,0.1466]
["bitfinex","BTCUSD",1743734627285,0.241125,82946.0,82942.0,0.24113]
["bitfinex","BTCUSD",1743734627490,0.241123,82945.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743734627700,0.241125,82946.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743734627894,0.241123,82945.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743734628125,0.012056,82943.0,82940.0,0.241137]
["bitfinex","BTCUSD",1743734628280,0.241121,82946.0,82943.0,0.241129]
["bitfinex","BTCUSD",1743734628489,0.241114,82949.0,82945.0,0.241121]
["bitfinex","BTCUSD",1743734628701,0.253162,82951.0,82946.0,0.253176]
["bitfinex","BTCUSD",1743734628891,0.241112,82949.0,82946.0,0.02229066]
["bitfinex","BTCUSD",1743734629971,0.241115,82948.0,82946.0,0.02829066]
["bitfinex","BTCUSD",1743734630629,0.241115,82948.0,82946.0,0.03429066]
["bitfinex","BTCUSD",1743734631177,0.241115,82948.0,82946.0,0.02829066]
["bitfinex","BTCUSD",1743734631636,0.241115,82948.0,82946.0,0.03429066]
["bitfinex","BTCUSD",1743734632162,0.241115,82948.0,82946.0,0.02829066]
["bitfinex","BTCUSD",1743734632378,0.241115,82948.0,82946.0,0.03429066]
["bitfinex","BTCUSD",1743734633976,0.253167,82949.0,82946.0,0.27540966]
["bitfinex","BTCUSD",1743734634188,0.241115,82948.0,82946.0,0.27540966]
["bitfinex","BTCUSD",1743734634589,0.012055,82950.0,82946.0,0.27540966]
["bitfinex","BTCUSD",1743734634730,0.241113,82949.0,82946.0,0.26940966]
["bitfinex","BTCUSD",1743734635152,0.241115,82948.0,82946.0,0.02829066]
["bitfinex","BTCUSD",1743734635556,0.253172,82947.0,82946.0,0.02829066]
["bitfinex","BTCUSD",1743734635760,0.253172,82947.0,82933.0,0.0454298]
["bitfinex","BTCUSD",1743734635761,0.253212,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743734635959,0.012057,82937.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743734635960,0.241153,82935.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743734636158,0.241155,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743734636377,0.253212,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743734636781,0.253204,82937.0,82933.0,0.2414868]
["bitfinex","BTCUSD",1743734636950,0.241146,82938.0,82934.0,0.02234021]
["bitfinex","BTCUSD",1743734637149,0.00011073,82937.0,82935.0,0.241151]
["bitfinex","BTCUSD",1743734637353,0.00011073,82937.0,82936.0,0.0223327]
["bitfinex","BTCUSD",1743734638016,0.24125673,82937.0,82936.0,0.0223327]
["bitfinex","BTCUSD",1743734638220,0.24125673,82937.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743734638394,0.241151,82936.0,82934.0,0.241155]
["bitfinex","BTCUSD",1743734638591,0.00011073,82937.0,82935.0,0.241151]
["bitfinex","BTCUSD",1743734638899,0.00011073,82937.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743734639096,0.00011073,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1743734639335,0.00011073,82937.0,82936.0,0.37610897]
["bitfinex","BTCUSD",1743734640017,0.00011073,82937.0,82936.0,0.38210897]
["bitfinex","BTCUSD",1743734640580,0.00011073,82937.0,82936.0,0.38810897]
["bitfinex","BTCUSD",1743734641445,0.00011073,82937.0,82936.0,0.43520897]
["bitfinex","BTCUSD",1743734641993,0.00011073,82937.0,82936.0,0.012]
["bitfinex","BTCUSD",1743734642405,0.24125673,82937.0,82936.0,0.012]
["bitfinex","BTCUSD",1743734643783,0.00011073,82937.0,82936.0,0.03434355]
["bitfinex","BTCUSD",1743734645487,0.24125673,82937.0,82936.0,0.03434355]
["bitfinex","BTCUSD",1743734645702,0.00011073,82937.0,82936.0,0.03434355]
["bitfinex","BTCUSD",1743734646086,0.00011073,82937.0,82936.0,0.27549255]
["bitfinex","BTCUSD",1743734648203,0.00011073,82937.0,82936.0,0.39230289]
["bitfinex","BTCUSD",1743734648338,0.00011073,82937.0,82936.0,0.51520586]
["bitfinex","BTCUSD",1743734648537,0.00011073,82937.0,82936.0,0.45885252]
["bitfinex","BTCUSD",1743734650161,0.00011073,82937.0,82936.0,0.45918212]
["bitfinex","BTCUSD",1743734651042,0.2411,82953.0,82950.0,0.241106]
["bitfinex","BTCUSD",1743734651400,0.2411,82953.0,82951.0,0.02233268]
["bitfinex","BTCUSD",1743734652426,0.241098,82954.0,82951.0,0.02233268]
["bitfinex","BTCUSD",1743734652859,0.253148,82955.0,82951.0,0.241104]
["bitfinex","BTCUSD",1743734653060,0.34,82953.0,82952.0,0.02227839]
["bitfinex","BTCUSD",1743734653382,0.241102,82953.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743734653602,0.241102,82953.0,82949.0,0.241111]
["bitfinex","BTCUSD",1743734653764,0.241102,82953.0,82950.0,0.2633939]
["bitfinex","BTCUSD",1743734654149,0.34,82954.0,82951.0,0.241106]
["bitfinex","BTCUSD",1743734654474,0.581097,82954.0,82952.0,0.02227839]
["bitfinex","BTCUSD",1743734657602,0.34,82954.0,82952.0,0.02227839]
["bitfinex","BTCUSD",1743734657805,1.1292,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1743734658007,1.12931077,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1743734658212,0.00011077,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1743734658563,0.00011077,82958.0,82957.0,0.27540163]
["bitfinex","BTCUSD",1743734658962,0.00011077,82958.0,82957.0,0.28140163]
["bitfinex","BTCUSD",1743734659669,0.00011077,82958.0,82957.0,0.28740163]
["bitfinex","BTCUSD",1743734660881,0.00011077,82958.0,82957.0,0.29340163]
["bitfinex","BTCUSD",1743734662934,0.00027557,82958.0,82957.0,0.29340163]
["bitfinex","BTCUSD",1743734670802,0.00027557,82958.0,82957.0,0.34100163]
["bitfinex","BTCUSD",1743734681233,0.00027557,82958.0,82957.0,0.58680228]
["bitfinex","BTCUSD",1743734681458,0.00027557,82958.0,82957.0,0.4639046]
["bitfinex","BTCUSD",1743734682175,0.00027557,82958.0,82957.0,0.5133046]
["bitfinex","BTCUSD",1743734682809,0.00027557,82958.0,82957.0,0.4953046]
["bitfinex","BTCUSD",1743734683264,0.00027557,82958.0,82957.0,0.6535846]
["bitfinex","BTCUSD",1743734683456,0.00027557,82958.0,82957.0,0.6475846]
["bitfinex","BTCUSD",1743734683834,0.00027557,82958.0,82957.0,0.6535846]
["bitfinex","BTCUSD",1743734685018,0.00027557,82958.0,82957.0,0.6475846]
["bitfinex","BTCUSD",1743734685446,0.00027557,82958.0,82957.0,0.6535846]
["bitfinex","BTCUSD",1743734687021,0.00027557,82958.0,82957.0,0.5073046]
["bitfinex","BTCUSD",1743734687219,0.00027557,82958.0,82957.0,0.6535446]
["bitfinex","BTCUSD",1743734690143,0.00027557,82958.0,82957.0,0.6535046]
["bitfinex","BTCUSD",1743734695087,0.00027557,82958.0,82957.0,0.5073046]
["bitfinex","BTCUSD",1743734700446,0.00027557,82958.0,82957.0,0.63020228]
["bitfinex","BTCUSD",1743734701043,0.00027557,82958.0,82957.0,0.5073046]
["bitfinex","BTCUSD",1743734710119,0.00027557,82958.0,82957.0,0.4103046]
["bitfinex","BTCUSD",1743734714642,0.00027557,82958.0,82957.0,0.3983046]
["bitfinex","BTCUSD",1743734714851,0.00027557,82958.0,82957.0,0.1571626]
["bitfinex","BTCUSD",1743734715052,0.00027557,82958.0,82957.0,0.3982506]
["bitfinex","BTCUSD",1743734715252,0.00027557,82958.0,82957.0,0.4103046]
["bitfinex","BTCUSD",1743734716265,0.00027557,82958.0,82957.0,0.53320228]
["bitfinex","BTCUSD",1743734717527,0.00027557,82958.0,82957.0,0.4103046]
["bitfinex","BTCUSD",1743734724455,0.00027557,82958.0,82957.0,0.4567046]
["bitfinex","BTCUSD",1743734724679,0.00027557,82958.0,82957.0,0.5058046]
["bitfinex","BTCUSD",1743734725907,5.7e-07,82958.0,82957.0,0.8448046]
["bitfinex","BTCUSD",1743734726110,2.7e-07,82964.0,82962.0,0.4405]
["bitfinex","BTCUSD",1743734726324,8e-07,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1743734726508,8e-07,82977.0,82976.0,0.95748697]
["bitfinex","BTCUSD",1743734726655,8e-07,82977.0,82976.0,0.97942165]
["bitfinex","BTCUSD",1743734726862,8e-07,82977.0,82976.0,0.83342165]
["bitfinex","BTCUSD",1743734727073,8e-07,82977.0,82976.0,0.97942165]
["bitfinex","BTCUSD",1743734727268,8e-07,82977.0,82976.0,1.10231933]
["bitfinex","BTCUSD",1743734727626,6e-07,82978.0,82977.0,0.70812185]
["bitfinex","BTCUSD",1743734727866,6e-07,82978.0,82977.0,0.83102482]
["bitfinex","BTCUSD",1743734728057,6e-07,82978.0,82977.0,0.85281358]
["bitfinex","BTCUSD",1743734728804,6e-07,82978.0,82977.0,0.85881358]
["bitfinex","BTCUSD",1743734729080,6e-07,82978.0,82977.0,0.98124653]
["bitfinex","BTCUSD",1743734729695,6e-07,82979.0,82978.0,0.61261885]
["bitfinex","BTCUSD",1743734729912,3.5e-07,82979.0,82978.0,0.85392182]
["bitfinex","BTCUSD",1743734730128,1.5e-07,82981.0,82980.0,0.70601285]
["bitfinex","BTCUSD",1743734730336,1.5e-07,82981.0,82980.0,0.94241408]
["bitfinex","BTCUSD",1743734730515,1.5e-07,82981.0,82980.0,0.96419159]
["bitfinex","BTCUSD",1743734732006,1.5e-07,82981.0,82980.0,0.97019159]
["bitfinex","BTCUSD",1743734732960,1.5e-07,82981.0,82980.0,0.97619159]
["bitfinex","BTCUSD",1743734733323,9.5e-07,82989.0,82980.0,0.97619159]
["bitfinex","BTCUSD",1743734733530,0.0001647,82997.0,82996.0,0.300723]
["bitfinex","BTCUSD",1743734733732,8.927e-05,82997.0,82996.0,0.61524597]
["bitfinex","BTCUSD",1743734733937,2.7e-07,82997.0,82996.0,0.64196349]
["bitfinex","BTCUSD",1743734734133,2.7e-07,82997.0,82996.0,0.75676574]
["bitfinex","BTCUSD",1743734734537,2.7e-07,82997.0,82996.0,0.61084574]
["bitfinex","BTCUSD",1743734734741,2.7e-07,82997.0,82996.0,0.75676574]
["bitfinex","BTCUSD",1743734735461,2.7e-07,82997.0,82996.0,0.76276574]
["bitfinex","BTCUSD",1743734735832,0.252934,83026.0,83022.0,0.240898]
["bitfinex","BTCUSD",1743734736045,0.25339316,83026.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743734736206,0.25339316,83026.0,83023.0,0.1445193]
["bitfinex","BTCUSD",1743734736414,0.240892,83025.0,83023.0,0.1445193]
["bitfinex","BTCUSD",1743734736846,0.25339316,83026.0,83023.0,0.1445193]
["bitfinex","BTCUSD",1743734737559,0.240891,83025.0,83023.0,0.1445193]
["bitfinex","BTCUSD",1743734737762,0.25339316,83026.0,83024.0,0.05406037]
["bitfinex","BTCUSD",1743734737763,0.00045916,83026.0,83024.0,0.05406037]
["bitfinex","BTCUSD",1743734737974,0.00045916,83026.0,83023.0,0.3854153]
["bitfinex","BTCUSD",1743734738179,0.00045916,83026.0,83025.0,0.02160884]
["bitfinex","BTCUSD",1743734738473,0.24134816,83026.0,83025.0,0.02160884]
["bitfinex","BTCUSD",1743734738681,0.240894,83024.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743734740023,0.252935,83025.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743734740461,0.252935,83025.0,83023.0,0.12790297]
["bitfinex","BTCUSD",1743734740879,0.240894,83024.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743734741042,0.240894,83024.0,83023.0,0.12890297]
["bitfinex","BTCUSD",1743734741465,0.240894,83024.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743734741686,0.252935,83025.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743734741992,0.25339616,83026.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743734742208,0.00045916,83026.0,83024.0,0.240894]
["bitfinex","BTCUSD",1743734742422,0.240893,83025.0,83023.0,0.12890297]
["bitfinex","BTCUSD",1743734742617,0.24134916,83026.0,83023.0,0.12890297]
["bitfinex","BTCUSD",1743734742847,0.24134916,83026.0,83023.0,0.13390297]
["bitfinex","BTCUSD",1743734743351,0.24134916,83026.0,83023.0,0.12890297]
["bitfinex","BTCUSD",1743734744255,0.240892,83025.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743734744684,0.240894,83024.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743734746014,0.252958,83018.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743734746214,0.252958,83018.0,83005.0,0.012047]
["bitfinex","BTCUSD",1743734746215,0.240932,83011.0,83005.0,0.012047]
["bitfinex","BTCUSD",1743734746390,0.24093,83012.0,83006.0,0.13494997]
["bitfinex","BTCUSD",1743734746590,0.24093,83012.0,83007.0,0.240943]
["bitfinex","BTCUSD",1743734746801,0.240926,83013.0,83009.0,0.240936]
["bitfinex","BTCUSD",1743734747006,0.240923,83014.0,83010.0,0.36383497]
["bitfinex","BTCUSD",1743734747354,0.240928,83013.0,83010.0,0.36383497]
["bitfinex","BTCUSD",1743734747568,0.22525477,83014.0,83010.0,0.36383497]
["bitfinex","BTCUSD",1743734747758,0.240928,83013.0,83010.0,0.36383497]
["bitfinex","BTCUSD",1743734748028,0.240928,83013.0,83010.0,0.12290297]
["bitfinex","BTCUSD",1743734748393,0.240928,83013.0,83010.0,0.12890297]
["bitfinex","BTCUSD",1743734748571,0.240928,83013.0,83010.0,0.36983697]
["bitfinex","BTCUSD",1743734748748,0.240924,83014.0,83010.0,0.36983697]
["bitfinex","BTCUSD",1743734748953,0.240924,83014.0,83011.0,0.02133681]
["bitfinex","BTCUSD",1743734749950,0.240924,83014.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734750166,0.240928,83013.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734750850,0.240928,83013.0,83011.0,0.02133681]
["bitfinex","BTCUSD",1743734751077,0.240928,83013.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734751624,0.240929,83012.0,83011.0,0.03333681]
["bitfinex","BTCUSD",1743734752307,0.240923,83014.0,83011.0,0.03333681]
["bitfinex","BTCUSD",1743734752515,0.240926,83013.0,83011.0,0.02133681]
["bitfinex","BTCUSD",1743734752682,0.240926,83013.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734752683,0.240929,83012.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734752915,0.240926,83013.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734753187,0.240929,83012.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734753394,0.240929,83012.0,83011.0,0.02133681]
["bitfinex","BTCUSD",1743734753736,0.240929,83012.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734754337,0.252972,83013.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734754553,0.252972,83013.0,83011.0,0.03333681]
["bitfinex","BTCUSD",1743734755357,0.252972,83013.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734755739,0.252972,83013.0,83011.0,0.03333681]
["bitfinex","BTCUSD",1743734756063,0.252972,83013.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734756261,0.240926,83013.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734756624,0.240926,83013.0,83011.0,0.03333681]
["bitfinex","BTCUSD",1743734758546,0.2410877,83014.0,83011.0,0.03333681]
["bitfinex","BTCUSD",1743734758746,0.240927,83013.0,83011.0,0.03333681]
["bitfinex","BTCUSD",1743734759337,0.240927,83013.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734759812,0.240927,83013.0,83011.0,0.03333681]
["bitfinex","BTCUSD",1743734760114,0.240927,83013.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734760312,0.2410877,83014.0,83011.0,0.02133681]
["bitfinex","BTCUSD",1743734760527,0.240929,83012.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734760714,0.240929,83012.0,83011.0,0.03333681]
["bitfinex","BTCUSD",1743734760920,0.240927,83013.0,83011.0,0.02733681]
["bitfinex","BTCUSD",1743734761278,0.240927,83013.0,83011.0,0.03333681]
["bitfinex","BTCUSD",1743734761481,0.2410877,83014.0,83011.0,0.26826781]
["bitfinex","BTCUSD",1743734761680,0.2410877,83014.0,83011.0,0.26826681]
["bitfinex","BTCUSD",1743734762121,0.2410877,83014.0,83011.0,0.33632913]
["bitfinex","BTCUSD",1743734762313,0.2410877,83014.0,83011.0,0.34232913]
["bitfinex","BTCUSD",1743734762517,0.2410877,83014.0,83011.0,0.27426681]
["bitfinex","BTCUSD",1743734762725,0.2410877,83014.0,83011.0,0.03333681]
["bitfinex","BTCUSD",1743734762922,0.240926,83013.0,83011.0,0.03333681]
["bitfinex","BTCUSD",1743734763149,0.252975,83012.0,83011.0,0.03333681]
["bitfinex","BTCUSD",1743734763304,0.74277867,83012.0,83011.0,0.03333681]
["bitfinex","BTCUSD",1743734763508,0.74277867,83012.0,83011.0,0.012]
["bitfinex","BTCUSD",1743734763708,0.74277867,83012.0,83011.0,0.018]
["bitfinex","BTCUSD",1743734763934,0.74277867,83012.0,83011.0,0.006]
["bitfinex","BTCUSD",1743734764133,0.641575,83012.0,83011.0,0.006]
["bitfinex","BTCUSD",1743734764336,0.641575,83012.0,83011.0,0.012]
["bitfinex","BTCUSD",1743734765237,0.641575,83012.0,83011.0,0.018]
["bitfinex","BTCUSD",1743734765812,0.641575,83012.0,83011.0,0.012]
["bitfinex","BTCUSD",1743734766082,0.641575,83012.0,83011.0,0.018]
["bitfinex","BTCUSD",1743734767966,0.641575,83012.0,83011.0,0.0183294]
["bitfinex","BTCUSD",1743734771353,0.592975,83012.0,83011.0,0.0183294]
["bitfinex","BTCUSD",1743734778366,0.34,83012.0,83011.0,0.0183294]
["bitfinex","BTCUSD",1743734778590,0.592975,83012.0,83011.0,0.0183294]
["bitfinex","BTCUSD",1743734778810,0.592975,83012.0,83011.0,0.03607318]
["bitfinex","BTCUSD",1743734779112,0.592975,83012.0,83011.0,0.0183294]
["bitfinex","BTCUSD",1743734781829,0.34,83012.0,83011.0,0.0183294]
["bitfinex","BTCUSD",1743734782010,0.580929,83012.0,83011.0,0.0183294]
["bitfinex","BTCUSD",1743734782211,0.592975,83012.0,83011.0,0.03607318]
["bitfinex","BTCUSD",1743734782411,0.0001647,83014.0,83011.0,0.03607318]
["bitfinex","BTCUSD",1743734782590,0.0122107,83014.0,83011.0,0.03607318]
["bitfinex","BTCUSD",1743734782788,0.0001647,83014.0,83011.0,0.03607318]
["bitfinex","BTCUSD",1743734782992,0.0001647,83014.0,83012.0,0.240927]
["bitfinex","BTCUSD",1743734783217,0.0001647,83014.0,83013.0,0.240926]
["bitfinex","BTCUSD",1743734783423,0.0001647,83014.0,83013.0,0.27070828]
["bitfinex","BTCUSD",1743734785097,0.0001647,83014.0,83013.0,0.25866228]
["bitfinex","BTCUSD",1743734785300,0.2410877,83014.0,83013.0,0.01773628]
["bitfinex","BTCUSD",1743734785500,0.2410877,83014.0,83013.0,0.005]
["bitfinex","BTCUSD",1743734785727,0.2410877,83014.0,83013.0,0.011]
["bitfinex","BTCUSD",1743734786124,0.2410877,83014.0,83013.0,0.02873628]
["bitfinex","BTCUSD",1743734786330,0.2410877,83014.0,83013.0,0.011]
["bitfinex","BTCUSD",1743734786532,0.0001647,83014.0,83013.0,0.02873628]
["bitfinex","BTCUSD",1743734786748,0.0001647,83014.0,83013.0,0.011]
["bitfinex","BTCUSD",1743734786952,0.0001647,83014.0,83013.0,0.26966228]
["bitfinex","BTCUSD",1743734787530,0.0001647,83014.0,83013.0,0.02873628]
["bitfinex","BTCUSD",1743734788310,0.240918,83016.0,83013.0,0.02873628]
["bitfinex","BTCUSD",1743734789095,0.240918,83016.0,83013.0,0.02373628]
["bitfinex","BTCUSD",1743734789456,0.240918,83016.0,83013.0,0.01773628]
["bitfinex","BTCUSD",1743734789639,0.240918,83016.0,83013.0,0.02873628]
["bitfinex","BTCUSD",1743734790781,0.2410827,83016.0,83013.0,0.02873628]
["bitfinex","BTCUSD",1743734791060,0.24092,83015.0,83013.0,0.02873628]
["bitfinex","BTCUSD",1743734791217,0.2410827,83016.0,83013.0,0.02873628]
["bitfinex","BTCUSD",1743734791429,0.240921,83015.0,83013.0,0.02873628]
["bitfinex","BTCUSD",1743734791835,0.24092,83015.0,83013.0,0.02373628]
["bitfinex","BTCUSD",1743734792095,0.2410827,83016.0,83013.0,0.02373628]
["bitfinex","BTCUSD",1743734792268,0.240922,83015.0,83013.0,0.02873628]
["bitfinex","BTCUSD",1743734792859,0.2410827,83016.0,83013.0,0.02373628]
["bitfinex","BTCUSD",1743734793268,0.2410827,83016.0,83013.0,0.02873628]
["bitfinex","BTCUSD",1743734793671,0.0001647,83016.0,83013.0,0.26966128]
["bitfinex","BTCUSD",1743734793878,0.0001647,83016.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743734794107,0.0001647,83016.0,83015.0,0.25857162]
["bitfinex","BTCUSD",1743734794296,0.0001647,83016.0,83015.0,0.01765162]
["bitfinex","BTCUSD",1743734794508,0.0001647,83016.0,83015.0,0.25857162]
["bitfinex","BTCUSD",1743734795474,0.0001647,83016.0,83015.0,0.01765162]
["bitfinex","BTCUSD",1743734796424,0.0001647,83016.0,83015.0,0.011]
["bitfinex","BTCUSD",1743734796634,0.0001647,83016.0,83015.0,0.02865162]
["bitfinex","BTCUSD",1743734796826,0.0001647,83016.0,83015.0,0.011]
["bitfinex","BTCUSD",1743734797159,0.2531267,83016.0,83015.0,0.011]
["bitfinex","BTCUSD",1743734797358,0.2531267,83016.0,83015.0,0.02865162]
["bitfinex","BTCUSD",1743734797663,0.240917,83016.0,83015.0,0.011]
["bitfinex","BTCUSD",1743734797888,0.240917,83016.0,83015.0,0.02865162]
["bitfinex","BTCUSD",1743734798102,0.252962,83016.0,83015.0,0.011]
["bitfinex","BTCUSD",1743734803336,0.2531267,83016.0,83015.0,0.011]
["bitfinex","BTCUSD",1743734804729,0.2531267,83016.0,83015.0,0.02867777]
["bitfinex","BTCUSD",1743734806007,0.2531267,83016.0,83015.0,0.011]
["bitfinex","BTCUSD",1743734806217,0.2531267,83016.0,83015.0,0.02867777]
["bitfinex","BTCUSD",1743734806564,0.0001647,83016.0,83015.0,0.02867777]
["bitfinex","BTCUSD",1743734807289,0.2410817,83016.0,83015.0,0.02867777]
["bitfinex","BTCUSD",1743734807688,0.2531267,83016.0,83015.0,0.02867777]
["bitfinex","BTCUSD",1743734808727,0.2531267,83016.0,83015.0,0.011]
["bitfinex","BTCUSD",1743734809117,0.2531267,83016.0,83015.0,0.02867777]
["bitfinex","BTCUSD",1743734813856,0.0001647,83016.0,83015.0,0.02867777]
["bitfinex","BTCUSD",1743734814081,0.0001647,83016.0,83015.0,0.33034377]
["bitfinex","BTCUSD",1743734815061,0.0001647,83016.0,83015.0,0.38004377]
["bitfinex","BTCUSD",1743734816536,0.0001647,83016.0,83015.0,0.38037317]
["bitfinex","BTCUSD",1743734818755,0.0001647,83016.0,83015.0,0.36832717]
["bitfinex","BTCUSD",1743734819106,0.0001647,83016.0,83015.0,0.12740717]
["bitfinex","BTCUSD",1743734819307,0.0001647,83016.0,83015.0,0.36832717]
["bitfinex","BTCUSD",1743734819508,0.0001647,83016.0,83015.0,0.38037317]
["bitfinex","BTCUSD",1743734820938,0.0001647,83016.0,83015.0,0.36832717]
["bitfinex","BTCUSD",1743734823094,0.0001647,83016.0,83015.0,0.38037317]
["bitfinex","BTCUSD",1743734825618,0.0001647,83016.0,83015.0,0.36832717]
["bitfinex","BTCUSD",1743734827241,0.0001647,83016.0,83015.0,0.38037317]
["bitfinex","BTCUSD",1743734827450,0.0001647,83016.0,83015.0,0.49436857]
["bitfinex","BTCUSD",1743734828284,0.0001647,83016.0,83015.0,0.38037317]
["bitfinex","BTCUSD",1743734832456,0.0001647,83016.0,83015.0,0.50327614]
["bitfinex","BTCUSD",1743734833219,0.0001647,83016.0,83015.0,0.49827614]
["bitfinex","BTCUSD",1743734833583,0.0001647,83016.0,83015.0,0.50427614]
["bitfinex","BTCUSD",1743734833777,0.0001647,83016.0,83015.0,0.49827614]
["bitfinex","BTCUSD",1743734834004,0.0001647,83016.0,83015.0,0.50427614]
["bitfinex","BTCUSD",1743734835462,0.0001647,83016.0,83015.0,0.62717382]
["bitfinex","BTCUSD",1743734835697,0.0001647,83016.0,83015.0,0.50427614]
["bitfinex","BTCUSD",1743734841948,0.0001647,83016.0,83015.0,0.49827614]
["bitfinex","BTCUSD",1743734842348,0.0001647,83016.0,83015.0,0.50427614]
["bitfinex","BTCUSD",1743734842991,0.0001647,83016.0,83015.0,0.49227614]
["bitfinex","BTCUSD",1743734843294,0.0001647,83016.0,83015.0,0.50427614]
["bitfinex","BTCUSD",1743734843466,0.0001647,83016.0,83015.0,0.62717382]
["bitfinex","BTCUSD",1743734843891,0.0001647,83016.0,83015.0,0.50427614]
["bitfinex","BTCUSD",1743734845403,0.0001647,83016.0,83015.0,0.49827614]
["bitfinex","BTCUSD",1743734845599,0.0001647,83016.0,83015.0,0.50427614]
["bitfinex","BTCUSD",1743734846026,0.0001647,83016.0,83015.0,0.49827614]
["bitfinex","BTCUSD",1743734846379,0.0001647,83016.0,83015.0,0.50427614]
["bitfinex","BTCUSD",1743734846585,0.00062396,83026.0,83025.0,0.347035]
["bitfinex","BTCUSD",1743734846788,0.00062396,83026.0,83025.0,0.46993797]
["bitfinex","BTCUSD",1743734846991,0.00062396,83026.0,83025.0,0.48737564]
["bitfinex","BTCUSD",1743734848177,0.00062396,83026.0,83025.0,0.49337564]
["bitfinex","BTCUSD",1743734848676,0.00062396,83026.0,83025.0,0.61627332]
["bitfinex","BTCUSD",1743734849074,0.00062396,83026.0,83025.0,0.62227332]
["bitfinex","BTCUSD",1743734849651,0.00062396,83026.0,83025.0,0.49937564]
["bitfinex","BTCUSD",1743734854128,0.24151196,83026.0,83025.0,0.24644064]
["bitfinex","BTCUSD",1743734854473,0.00062396,83026.0,83025.0,0.40527564]
["bitfinex","BTCUSD",1743734855239,0.00062396,83026.0,83025.0,0.39927564]
["bitfinex","BTCUSD",1743734855647,0.00062396,83026.0,83025.0,0.40527564]
["bitfinex","BTCUSD",1743734856242,0.00062396,83026.0,83025.0,0.39927564]
["bitfinex","BTCUSD",1743734856453,0.00062396,83026.0,83025.0,0.40527564]
["bitfinex","BTCUSD",1743734859423,0.00062396,83026.0,83025.0,0.5009808]
["bitfinex","BTCUSD",1743734860823,0.00062396,83026.0,83025.0,0.40527564]
["bitfinex","BTCUSD",1743734863049,0.15271296,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743734863207,0.240853,83038.0,83035.0,0.24086]
["bitfinex","BTCUSD",1743734863414,0.240853,83038.0,83036.0,0.25817635]
["bitfinex","BTCUSD",1743734863415,0.00013769,83038.0,83036.0,0.25817635]
["bitfinex","BTCUSD",1743734864740,0.00013769,83038.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743734865108,0.00013769,83038.0,83037.0,0.25817061]
["bitfinex","BTCUSD",1743734865308,0.00013769,83038.0,83037.0,0.01731461]
["bitfinex","BTCUSD",1743734865504,0.00013769,83038.0,83037.0,0.25817061]
["bitfinex","BTCUSD",1743734866444,0.00013769,83038.0,83037.0,0.43871558]
["bitfinex","BTCUSD",1743734867573,0.00013769,83038.0,83037.0,0.44471558]
["bitfinex","BTCUSD",1743734867955,0.00013769,83038.0,83037.0,0.45071558]
["bitfinex","BTCUSD",1743734868792,0.00013769,83038.0,83037.0,0.44471558]
["bitfinex","BTCUSD",1743734869013,0.00013769,83038.0,83037.0,0.45071558]
["bitfinex","BTCUSD",1743734876894,0.00013769,83038.0,83037.0,0.55255194]
["bitfinex","BTCUSD",1743734877196,0.00013769,83038.0,83037.0,0.45104498]
["bitfinex","BTCUSD",1743734889117,0.00013769,83038.0,83037.0,0.40544498]
["bitfinex","BTCUSD",1743734889320,0.00013769,83038.0,83037.0,0.39340298]
["bitfinex","BTCUSD",1743734889530,0.34013769,83038.0,83037.0,0.02964401]
["bitfinex","BTCUSD",1743734889737,0.58099069,83038.0,83037.0,0.02964401]
["bitfinex","BTCUSD",1743734890142,0.704151,83038.0,83037.0,0.02964401]
["bitfinex","BTCUSD",1743734890619,0.704151,83038.0,83037.0,0.0123294]
["bitfinex","BTCUSD",1743734890815,0.59303269,83038.0,83037.0,0.0123294]
["bitfinex","BTCUSD",1743734891590,0.59303269,83038.0,83037.0,0.02355789]
["bitfinex","BTCUSD",1743734891791,0.59303269,83038.0,83037.0,0.01755789]
["bitfinex","BTCUSD",1743734892354,0.59303269,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734893032,0.59303269,83038.0,83037.0,0.01756614]
["bitfinex","BTCUSD",1743734893737,0.59303269,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734896286,0.59303269,83038.0,83037.0,0.01759976]
["bitfinex","BTCUSD",1743734896445,0.59303269,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734896648,0.59303269,83038.0,83037.0,0.01759976]
["bitfinex","BTCUSD",1743734901456,0.7053552,83038.0,83037.0,0.01759976]
["bitfinex","BTCUSD",1743734901753,0.59303269,83038.0,83037.0,0.01759976]
["bitfinex","BTCUSD",1743734901954,0.59303269,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734902363,0.59303269,83038.0,83037.0,0.01759976]
["bitfinex","BTCUSD",1743734902592,0.59303269,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734903394,0.59303269,83038.0,83037.0,0.01759976]
["bitfinex","BTCUSD",1743734903536,0.59303269,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734903733,0.59303269,83038.0,83037.0,0.01759976]
["bitfinex","BTCUSD",1743734903951,0.7053552,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734905373,0.59303269,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734925303,0.38544664,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734925604,0.252895,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734935648,0.252895,83038.0,83037.0,0.01758268]
["bitfinex","BTCUSD",1743734936049,0.2530597,83038.0,83037.0,0.01758268]
["bitfinex","BTCUSD",1743734946584,0.2530597,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734947103,0.2530597,83038.0,83037.0,0.01756944]
["bitfinex","BTCUSD",1743734947229,0.2530597,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734947433,0.2530597,83038.0,83037.0,0.01756944]
["bitfinex","BTCUSD",1743734947649,0.0001647,83038.0,83037.0,0.25842544]
["bitfinex","BTCUSD",1743734947844,0.0001647,83038.0,83037.0,0.35182544]
["bitfinex","BTCUSD",1743734948328,0.2410177,83038.0,83037.0,0.11096944]
["bitfinex","BTCUSD",1743734950669,0.0001647,83038.0,83037.0,0.11096944]
["bitfinex","BTCUSD",1743734950871,0.2410177,83038.0,83037.0,0.11096944]
["bitfinex","BTCUSD",1743734951107,0.0001647,83038.0,83037.0,0.11096944]
["bitfinex","BTCUSD",1743734951304,0.2410177,83038.0,83037.0,0.11096944]
["bitfinex","BTCUSD",1743734951686,0.0001647,83038.0,83037.0,0.11096944]
["bitfinex","BTCUSD",1743734951885,0.2410177,83038.0,83037.0,0.11096944]
["bitfinex","BTCUSD",1743734954395,0.2530597,83038.0,83037.0,0.01756944]
["bitfinex","BTCUSD",1743734954937,0.2530597,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734957550,0.57474114,83039.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734957875,0.252895,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734958754,0.2530597,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734960098,0.0001647,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743734960285,0.2530597,83038.0,83037.0,0.0478294]
["bitfinex","BTCUSD",1743734961083,0.2530597,83038.0,83037.0,0.06505284]
["bitfinex","BTCUSD",1743734962863,0.2530597,83038.0,83037.0,0.0478294]
["bitfinex","BTCUSD",1743734963069,0.2530597,83038.0,83037.0,0.06505284]
["bitfinex","BTCUSD",1743734964808,0.2530597,83038.0,83037.0,0.0478294]
["bitfinex","BTCUSD",1743734964975,0.2530597,83038.0,83037.0,0.06505789]
["bitfinex","BTCUSD",1743734965576,0.2530597,83038.0,83037.0,0.0478294]
["bitfinex","BTCUSD",1743734965792,0.2530597,83038.0,83037.0,0.06505789]
["bitfinex","BTCUSD",1743734972978,0.2530597,83038.0,83037.0,0.0478294]
["bitfinex","BTCUSD",1743734973522,0.2530597,83038.0,83037.0,0.06505789]
["bitfinex","BTCUSD",1743734975651,0.2530597,83038.0,83037.0,0.0478294]
["bitfinex","BTCUSD",1743734976835,0.2530597,83038.0,83037.0,0.06505789]
["bitfinex","BTCUSD",1743734980990,0.2410177,83038.0,83037.0,0.06505789]
["bitfinex","BTCUSD",1743734981192,0.0001647,83038.0,83037.0,0.06505789]
["bitfinex","BTCUSD",1743734981335,0.0001647,83038.0,83037.0,0.35555628]
["bitfinex","BTCUSD",1743734981549,0.0001647,83038.0,83037.0,0.52485925]
["bitfinex","BTCUSD",1743734981758,0.0001647,83038.0,83037.0,0.48725886]
["bitfinex","BTCUSD",1743734982672,0.0001647,83038.0,83037.0,0.49325886]
["bitfinex","BTCUSD",1743734982972,0.0001647,83038.0,83037.0,0.48725886]
["bitfinex","BTCUSD",1743734983283,0.0001647,83038.0,83037.0,0.49325886]
["bitfinex","BTCUSD",1743734983863,0.0001647,83038.0,83037.0,0.49925886]
["bitfinex","BTCUSD",1743734984269,0.0001647,83038.0,83037.0,0.12345789]
["bitfinex","BTCUSD",1743734984476,0.2530597,83038.0,83037.0,0.12345789]
["bitfinex","BTCUSD",1743734984676,0.2530597,83038.0,83037.0,0.07705789]
["bitfinex","BTCUSD",1743734984879,0.0001647,83038.0,83037.0,0.07705789]
["bitfinex","BTCUSD",1743734985080,0.2530597,83038.0,83037.0,0.07705789]
["bitfinex","BTCUSD",1743734985279,0.2530597,83038.0,83037.0,0.02955789]
["bitfinex","BTCUSD",1743734985480,0.2530597,83038.0,83037.0,0.0123294]
["bitfinex","BTCUSD",1743734986114,0.2530597,83038.0,83037.0,0.02955655]
["bitfinex","BTCUSD",1743734991753,0.35307296,83038.0,83037.0,0.02955655]
["bitfinex","BTCUSD",1743734991951,0.69307296,83038.0,83037.0,0.02955655]
["bitfinex","BTCUSD",1743734992155,0.69307296,83038.0,83037.0,0.0123294]
["bitfinex","BTCUSD",1743734992380,0.5930597,83038.0,83037.0,0.0123294]
["bitfinex","BTCUSD",1743734992678,0.5930597,83038.0,83037.0,0.0063294]
["bitfinex","BTCUSD",1743734992874,0.5930597,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743735012136,0.5810177,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743735012315,0.3401647,83038.0,83037.0,0.0612006]
["bitfinex","BTCUSD",1743735013395,0.5930597,83038.0,83037.0,0.0612006]
["bitfinex","BTCUSD",1743735013979,0.5930597,83038.0,83037.0,0.0468294]
["bitfinex","BTCUSD",1743735014388,0.5930597,83038.0,83037.0,0.0612006]
["bitfinex","BTCUSD",1743735017943,0.5930597,83038.0,83037.0,0.0468294]
["bitfinex","BTCUSD",1743735019277,0.5930597,83038.0,83037.0,0.0612006]
["bitfinex","BTCUSD",1743735026177,0.0001647,83038.0,83037.0,0.3140986]
["bitfinex","BTCUSD",1743735026374,0.0001647,83038.0,83037.0,0.48250157]
["bitfinex","BTCUSD",1743735028268,0.0001647,83038.0,83037.0,0.48750157]
["bitfinex","BTCUSD",1743735028641,0.0001647,83038.0,83037.0,0.49350157]
["bitfinex","BTCUSD",1743735028839,0.0001647,83038.0,83037.0,0.48750157]
["bitfinex","BTCUSD",1743735029376,0.0001647,83038.0,83037.0,0.61639925]
["bitfinex","BTCUSD",1743735029583,0.0001647,83038.0,83037.0,0.61139925]
["bitfinex","BTCUSD",1743735029868,0.0001647,83038.0,83037.0,0.61739925]
["bitfinex","BTCUSD",1743735030019,0.0001647,83038.0,83037.0,0.62625755]
["bitfinex","BTCUSD",1743735030221,0.0001647,83038.0,83037.0,0.50335987]
["bitfinex","BTCUSD",1743735031447,0.0001647,83038.0,83037.0,0.51083048]
["bitfinex","BTCUSD",1743735036915,0.0001647,83038.0,83037.0,0.50197218]
["bitfinex","BTCUSD",1743735037319,0.0001647,83038.0,83037.0,0.37906921]
["bitfinex","BTCUSD",1743735038507,0.0001647,83038.0,83037.0,0.37306921]
["bitfinex","BTCUSD",1743735038714,0.0001647,83038.0,83037.0,0.37906921]
["bitfinex","BTCUSD",1743735038915,0.0001647,83038.0,83037.0,0.36702721]
["bitfinex","BTCUSD",1743735039159,0.0001647,83038.0,83037.0,0.36102721]
["bitfinex","BTCUSD",1743735039360,0.0001647,83038.0,83037.0,0.37306921]
["bitfinex","BTCUSD",1743735039524,0.0001647,83038.0,83037.0,0.37906921]
["bitfinex","BTCUSD",1743735041259,0.0001647,83038.0,83037.0,0.36702721]
["bitfinex","BTCUSD",1743735041847,0.0001647,83038.0,83037.0,0.37906921]
["bitfinex","BTCUSD",1743735042051,0.0001647,83038.0,83037.0,0.36702721]
["bitfinex","BTCUSD",1743735043054,0.0001647,83038.0,83037.0,0.37906921]
["bitfinex","BTCUSD",1743735044133,0.0001647,83038.0,83037.0,0.36702721]
["bitfinex","BTCUSD",1743735044357,0.27961346,83038.0,83037.0,0.03417121]
["bitfinex","BTCUSD",1743735044549,0.27961346,83038.0,83037.0,0.01980001]
["bitfinex","BTCUSD",1743735044781,0.27961346,83038.0,83037.0,0.0123294]
["bitfinex","BTCUSD",1743735044914,0.61961346,83038.0,83037.0,0.0123294]
["bitfinex","BTCUSD",1743735045549,0.61961346,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743735048856,0.5930597,83038.0,83037.0,0.0003294]
["bitfinex","BTCUSD",1743735051699,0.5930597,83038.0,83018.0,0.0455]
["bitfinex","BTCUSD",1743735051700,0.252947,83021.0,83018.0,0.0455]
["bitfinex","BTCUSD",1743735051921,0.252947,83021.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735051922,0.252959,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735052443,0.592959,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735052621,0.60749985,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735053831,0.60749985,83017.0,83016.0,0.0053294]
["bitfinex","BTCUSD",1743735054981,0.592959,83017.0,83016.0,0.0053294]
["bitfinex","BTCUSD",1743735055409,0.593959,83017.0,83016.0,0.0103294]
["bitfinex","BTCUSD",1743735055960,0.341,83017.0,83016.0,0.0103294]
["bitfinex","BTCUSD",1743735056163,0.593959,83017.0,83016.0,0.0103294]
["bitfinex","BTCUSD",1743735057212,0.593959,83017.0,83016.0,0.03245132]
["bitfinex","BTCUSD",1743735057608,0.593959,83017.0,83016.0,0.0103294]
["bitfinex","BTCUSD",1743735062487,0.593959,83017.0,83016.0,0.03245132]
["bitfinex","BTCUSD",1743735062833,0.593959,83017.0,83016.0,0.0103294]
["bitfinex","BTCUSD",1743735065973,0.593959,83017.0,83016.0,0.0053294]
["bitfinex","BTCUSD",1743735066374,0.598959,83017.0,83016.0,0.0053294]
["bitfinex","BTCUSD",1743735066736,0.597959,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735067145,0.601959,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735072276,0.589914,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735072469,0.009,83017.0,83016.0,0.2532914]
["bitfinex","BTCUSD",1743735072672,0.009,83017.0,83016.0,0.3484914]
["bitfinex","BTCUSD",1743735072887,0.009,83017.0,83016.0,0.37061136]
["bitfinex","BTCUSD",1743735074326,0.005,83017.0,83016.0,0.37061136]
["bitfinex","BTCUSD",1743735074801,0.580897,83023.0,83020.0,0.240903]
["bitfinex","BTCUSD",1743735074996,0.240902,83021.0,83018.0,0.25295]
["bitfinex","BTCUSD",1743735076026,0.240909,83019.0,83016.0,0.0955294]
["bitfinex","BTCUSD",1743735076230,0.240914,83017.0,83016.0,0.0955294]
["bitfinex","BTCUSD",1743735076456,0.592959,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735076787,1.378555,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735077213,1.023521,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735077416,0.970077,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735077730,0.920077,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735077956,0.924077,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735078137,0.920077,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735078292,0.742159,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735078499,0.889347,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735078675,0.742159,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735079450,0.746159,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735084708,0.601959,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735085006,0.746119,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735090484,0.76065985,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735090684,0.92936282,83017.0,83016.0,0.0003294]
["bitfinex","BTCUSD",1743735094306,0.92936282,83017.0,83011.0,0.0003294]
["bitfinex","BTCUSD",1743735094307,0.54,83012.0,83011.0,6e-07]
["bitfinex","BTCUSD",1743735094553,0.240998,82988.0,82987.0,0.0455]
["bitfinex","BTCUSD",1743735094864,0.593066,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743735095216,0.60530962,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743735095621,0.60535543,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743735096567,0.61989628,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743735096965,1.83161225,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743735097082,1.83761225,82982.0,82981.0,0.009]
["bitfinex","BTCUSD",1743735097640,1.83661225,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743735097803,1.84161225,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743735098009,1.83661225,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743735098206,1.36846925,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743735098409,1.37846925,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743735099851,1.37346925,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743735100223,1.52258925,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743735100546,1.23217125,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743735100746,1.06718425,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743735101165,1.06718425,82982.0,82981.0,0.0043294]
["bitfinex","BTCUSD",1743735101336,0.89691925,82982.0,82981.0,0.0043294]
["bitfinex","BTCUSD",1743735101542,1.13052525,82982.0,82981.0,0.0043294]
["bitfinex","BTCUSD",1743735102635,1.13052525,82982.0,82981.0,4e-07]
["bitfinex","BTCUSD",1743735102774,1.13052525,82982.0,82966.0,0.01]
["bitfinex","BTCUSD",1743735102775,0.593111,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743735102977,0.737231,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743735103181,1.27622985,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743735103418,1.39913282,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743735104163,1.40413282,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743735104349,1.39913282,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743735104833,1.40913282,82967.0,82966.0,0.011]
["bitfinex","BTCUSD",1743735105242,1.40413282,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743735106615,2.53809282,82967.0,82966.0,0.011]
["bitfinex","BTCUSD",1743735107699,2.68649282,82967.0,82966.0,3.8e-07]
["bitfinex","BTCUSD",1743735107896,2.16703482,82967.0,82966.0,3.8e-07]
["bitfinex","BTCUSD",1743735108093,0.353151,82954.0,82953.0,0.0003296]
["bitfinex","BTCUSD",1743735108217,1.22834185,82954.0,82953.0,0.0003296]
["bitfinex","BTCUSD",1743735108411,0.77066713,82954.0,82953.0,0.0003296]
["bitfinex","BTCUSD",1743735108680,0.75946713,82954.0,82953.0,0.0003296]
["bitfinex","BTCUSD",1743735108882,0.72591313,82954.0,82953.0,0.0003296]
["bitfinex","BTCUSD",1743735109032,0.57324313,82954.0,82953.0,0.0003296]
["bitfinex","BTCUSD",1743735109376,0.45396813,82954.0,82953.0,0.00078876]
["bitfinex","BTCUSD",1743735109884,0.57324313,82954.0,82953.0,0.00078876]
["bitfinex","BTCUSD",1743735110230,0.45896813,82954.0,82953.0,0.00078876]
["bitfinex","BTCUSD",1743735111074,0.46396813,82954.0,82953.0,0.00078876]
["bitfinex","BTCUSD",1743735112091,0.59829213,82954.0,82953.0,0.00078876]
["bitfinex","BTCUSD",1743735115050,0.46396813,82954.0,82953.0,0.00078876]
["bitfinex","BTCUSD",1743735121859,0.18394937,82954.0,82953.0,0.00078876]
["bitfinex","BTCUSD",1743735122272,0.01,82954.0,82953.0,0.04858876]
["bitfinex","BTCUSD",1743735122473,0.407231,82954.0,82953.0,0.09368876]
["bitfinex","BTCUSD",1743735122687,0.263151,82954.0,82953.0,0.11704729]
["bitfinex","BTCUSD",1743735123432,0.263151,82954.0,82953.0,0.09368876]
["bitfinex","BTCUSD",1743735124761,0.407231,82954.0,82953.0,0.09368876]
["bitfinex","BTCUSD",1743735125197,0.407231,82954.0,82953.0,0.11701952]
["bitfinex","BTCUSD",1743735125610,0.5226915,82954.0,82953.0,0.09368876]
["bitfinex","BTCUSD",1743735125841,0.5228563,82954.0,82953.0,0.09368876]
["bitfinex","BTCUSD",1743735126261,0.4073958,82954.0,82953.0,0.09368876]
["bitfinex","BTCUSD",1743735126430,0.4073958,82954.0,82953.0,0.11701229]
["bitfinex","BTCUSD",1743735127852,0.4073958,82954.0,82953.0,0.09368876]
["bitfinex","BTCUSD",1743735129020,0.4073958,82954.0,82953.0,0.00078876]
["bitfinex","BTCUSD",1743735129947,0.9009078,82954.0,82953.0,0.00078876]
["bitfinex","BTCUSD",1743735130151,1.23433377,82954.0,82953.0,0.00078876]
["bitfinex","BTCUSD",1743735130664,2.36361377,82954.0,82953.0,0.00078876]
["bitfinex","BTCUSD",1743735133487,3.06361377,82954.0,82953.0,0.00078876]
["bitfinex","BTCUSD",1743735136801,2.90309477,82954.0,82953.0,0.00078876]
["bitfinex","BTCUSD",1743735137733,2.90305477,82954.0,82953.0,0.00078876]
["bitfinex","BTCUSD",1743735142316,3.69212162,82954.0,82953.0,7.6e-07]
["bitfinex","BTCUSD",1743735142513,3.69212162,82954.0,82951.0,0.004]
["bitfinex","BTCUSD",1743735142514,0.593203,82937.0,82936.0,0.0103296]
["bitfinex","BTCUSD",1743735142763,0.737203,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735143492,0.86010597,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735144122,0.86510597,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735144466,0.87964682,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735145089,0.88464682,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735146171,0.847203,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735146413,0.703203,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735146621,0.847203,82937.0,82936.0,0.05776729]
["bitfinex","BTCUSD",1743735147832,0.847203,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735153447,0.98464682,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735153659,1.66569782,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735154053,2.36569782,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735154462,2.36069782,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735154683,2.23164482,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735155299,2.22664482,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735155905,2.23164482,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735156105,2.22664482,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735156344,2.23164482,82937.0,82936.0,0.01046729]
["bitfinex","BTCUSD",1743735159473,2.23164482,82937.0,82936.0,2.9e-07]
["bitfinex","BTCUSD",1743735159674,1.68464682,82937.0,82936.0,2.9e-07]
["bitfinex","BTCUSD",1743735159980,0.253249,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743735160118,0.737209,82922.0,82921.0,0.00408857]
["bitfinex","BTCUSD",1743735160875,0.74932812,82922.0,82921.0,0.00408857]
["bitfinex","BTCUSD",1743735161079,0.75432812,82922.0,82921.0,0.00408857]
["bitfinex","BTCUSD",1743735162526,0.75932812,82922.0,82921.0,0.00408857]
["bitfinex","BTCUSD",1743735169738,0.75932812,82922.0,82906.0,0.251236]
["bitfinex","BTCUSD",1743735169739,0.241234,82907.0,82906.0,0.01]
["bitfinex","BTCUSD",1743735169950,0.241234,82907.0,82906.0,0.01045904]
["bitfinex","BTCUSD",1743735170151,0.581231,82908.0,82906.0,0.03423398]
["bitfinex","BTCUSD",1743735170351,0.241234,82907.0,82906.0,0.01045904]
["bitfinex","BTCUSD",1743735170673,0.241234,82907.0,82906.0,0.03423398]
["bitfinex","BTCUSD",1743735171057,0.242234,82907.0,82906.0,0.03423398]
["bitfinex","BTCUSD",1743735172690,0.242234,82907.0,82906.0,0.13313398]
["bitfinex","BTCUSD",1743735172893,0.243234,82907.0,82906.0,0.13313398]
["bitfinex","BTCUSD",1743735173265,0.247234,82907.0,82906.0,0.13313398]
["bitfinex","BTCUSD",1743735173636,0.252234,82907.0,82906.0,0.13313398]
["bitfinex","BTCUSD",1743735173855,0.264295,82907.0,82906.0,0.13313398]
["bitfinex","BTCUSD",1743735174257,0.264295,82907.0,82906.0,0.10935904]
["bitfinex","BTCUSD",1743735175841,0.264295,82907.0,82906.0,0.13316935]
["bitfinex","BTCUSD",1743735176576,0.604295,82907.0,82906.0,0.03426935]
["bitfinex","BTCUSD",1743735176723,0.604295,82907.0,82906.0,0.01045904]
["bitfinex","BTCUSD",1743735179372,0.604295,82907.0,82906.0,0.25169604]
["bitfinex","BTCUSD",1743735179373,0.351,82907.0,82906.0,0.25169604]
["bitfinex","BTCUSD",1743735179590,0.351,82907.0,82906.0,0.01045904]
["bitfinex","BTCUSD",1743735179825,0.351,82907.0,82906.0,0.27557912]
["bitfinex","BTCUSD",1743735180128,0.592234,82907.0,82906.0,0.03434212]
["bitfinex","BTCUSD",1743735180335,0.351,82907.0,82906.0,0.03434212]
["bitfinex","BTCUSD",1743735180855,0.592234,82907.0,82906.0,0.03434212]
["bitfinex","BTCUSD",1743735181060,0.604295,82907.0,82906.0,0.03434212]
["bitfinex","BTCUSD",1743735181175,0.351,82907.0,82906.0,0.03434212]
["bitfinex","BTCUSD",1743735181409,0.592234,82907.0,82906.0,0.01045904]
["bitfinex","BTCUSD",1743735181579,0.592234,82907.0,82906.0,0.03434212]
["bitfinex","BTCUSD",1743735181818,0.592234,82907.0,82906.0,0.01045904]
["bitfinex","BTCUSD",1743735182080,0.351,82907.0,82906.0,0.01045904]
["bitfinex","BTCUSD",1743735182303,0.592234,82907.0,82906.0,0.03434212]
["bitfinex","BTCUSD",1743735182499,0.351,82907.0,82906.0,0.03434212]
["bitfinex","BTCUSD",1743735182725,0.351,82907.0,82906.0,0.38284012]
["bitfinex","BTCUSD",1743735183407,0.351,82907.0,82906.0,0.12954212]
["bitfinex","BTCUSD",1743735183919,0.592234,82907.0,82906.0,0.12954212]
["bitfinex","BTCUSD",1743735184144,0.351,82907.0,82906.0,0.12954212]
["bitfinex","BTCUSD",1743735184701,0.351,82907.0,82906.0,0.37077912]
["bitfinex","BTCUSD",1743735185459,0.351,82907.0,82906.0,0.38284012]
["bitfinex","BTCUSD",1743735186218,0.351,82907.0,82906.0,0.38316992]
["bitfinex","BTCUSD",1743735187314,0.351,82907.0,82906.0,0.12987192]
["bitfinex","BTCUSD",1743735187788,0.351,82907.0,82906.0,0.37110892]
["bitfinex","BTCUSD",1743735188750,0.35073678,82907.0,82906.0,0.38316992]
["bitfinex","BTCUSD",1743735202055,0.40993216,82907.0,82906.0,0.38316992]
["bitfinex","BTCUSD",1743735202988,0.40993216,82907.0,82906.0,0.33436992]
["bitfinex","BTCUSD",1743735203535,0.40993216,82907.0,82906.0,0.28796992]
["bitfinex","BTCUSD",1743735205047,0.35073678,82907.0,82906.0,0.28796992]
["bitfinex","BTCUSD",1743735208021,0.59197078,82907.0,82906.0,0.03467192]
["bitfinex","BTCUSD",1743735208205,0.60403178,82907.0,82906.0,0.03467192]
["bitfinex","BTCUSD",1743735208551,0.60403178,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735208755,0.71629886,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735208958,0.71129886,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735209470,0.71629886,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735209675,0.71056208,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735209878,0.598295,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735210063,0.603295,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735210262,0.598295,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735210561,0.603295,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735210759,0.5984599,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735210963,0.6034599,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735211303,0.5984599,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735211507,0.70516979,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735211710,0.71016979,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735211913,0.71516979,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735219124,0.6034599,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735219751,0.7472999,82907.0,82906.0,0.01078884]
["bitfinex","BTCUSD",1743735220160,0.4072999,82907.0,82906.0,0.03360402]
["bitfinex","BTCUSD",1743735221829,0.0101649,82907.0,82906.0,0.03360402]
["bitfinex","BTCUSD",1743735222035,0.0101649,82907.0,82906.0,0.27484102]
["bitfinex","BTCUSD",1743735222845,0.0101649,82907.0,82906.0,0.03360402]
["bitfinex","BTCUSD",1743735223833,0.5913989,82907.0,82906.0,0.03360402]
["bitfinex","BTCUSD",1743735224441,0.3501649,82907.0,82906.0,0.03360402]
["bitfinex","BTCUSD",1743735225071,0.3501649,82907.0,82906.0,0.27484102]
["bitfinex","BTCUSD",1743735225630,0.0101649,82907.0,82906.0,0.27484102]
["bitfinex","BTCUSD",1743735225967,0.0101649,82907.0,82906.0,0.28690202]
["bitfinex","BTCUSD",1743735226881,0.241219,82912.0,82909.0,0.241226]
["bitfinex","BTCUSD",1743735227104,0.241219,82912.0,82910.0,0.02283291]
["bitfinex","BTCUSD",1743735228098,0.241222,82911.0,82910.0,0.02283291]
["bitfinex","BTCUSD",1743735228506,0.241219,82912.0,82910.0,0.26405791]
["bitfinex","BTCUSD",1743735228889,0.246219,82912.0,82910.0,0.02283291]
["bitfinex","BTCUSD",1743735229098,0.246219,82912.0,82910.0,0.26405791]
["bitfinex","BTCUSD",1743735229316,0.251219,82912.0,82910.0,0.26405791]
["bitfinex","BTCUSD",1743735230038,0.581222,82911.0,82910.0,0.02283291]
["bitfinex","BTCUSD",1743735230335,0.581222,82911.0,82908.0,0.24123]
["bitfinex","BTCUSD",1743735230560,0.581222,82911.0,82909.0,0.02283675]
["bitfinex","BTCUSD",1743735230769,0.581222,82911.0,82908.0,0.24123]
["bitfinex","BTCUSD",1743735230927,0.581222,82911.0,82910.0,0.02283291]
["bitfinex","BTCUSD",1743735231126,0.581222,82911.0,82906.0,0.26408684]
["bitfinex","BTCUSD",1743735231354,0.587222,82911.0,82907.0,0.26407745]
["bitfinex","BTCUSD",1743735231592,0.581225,82910.0,82907.0,0.26407745]
["bitfinex","BTCUSD",1743735232188,0.581225,82910.0,82907.0,0.02284445]
["bitfinex","BTCUSD",1743735233419,0.586225,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735233821,0.586225,82910.0,82909.0,0.02316655]
["bitfinex","BTCUSD",1743735233961,0.586225,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735234341,0.591225,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735234547,0.29510715,82910.0,82909.0,0.02316655]
["bitfinex","BTCUSD",1743735234744,0.54839315,82910.0,82909.0,0.02316655]
["bitfinex","BTCUSD",1743735235046,0.53839315,82910.0,82909.0,0.02316655]
["bitfinex","BTCUSD",1743735235269,0.54339315,82910.0,82909.0,0.02316655]
["bitfinex","BTCUSD",1743735235404,0.54839315,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735246016,0.54855805,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735258041,0.2634509,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735260162,0.6034509,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735265577,0.6123467,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735265755,0.32303238,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735266141,0.57631838,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735267269,0.62421838,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735268952,0.76806328,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735271028,2.44933928,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735272221,1.86596128,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735272574,1.30137528,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735272961,1.19117828,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735273526,1.10647828,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735273734,0.76806328,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735273921,1.10285728,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735274154,0.95917728,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735274462,1.10281728,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735274671,2.23273728,82910.0,82909.0,0.0003298]
["bitfinex","BTCUSD",1743735277901,0.59331,82902.0,82901.0,0.0003292]
["bitfinex","BTCUSD",1743735278099,0.59331,82902.0,82901.0,0.00043995]
["bitfinex","BTCUSD",1743735279089,0.59931,82902.0,82901.0,0.00043995]
["bitfinex","BTCUSD",1743735279605,0.59831,82902.0,82901.0,0.00043995]
["bitfinex","BTCUSD",1743735279791,0.59931,82902.0,82901.0,0.00043995]
["bitfinex","BTCUSD",1743735279988,0.60431,82902.0,82901.0,0.00043995]
["bitfinex","BTCUSD",1743735283022,1.78383097,82902.0,82901.0,9.5e-07]
["bitfinex","BTCUSD",1743735283194,0.72721297,82902.0,82901.0,9.5e-07]
["bitfinex","BTCUSD",1743735284780,1.42721297,82902.0,82901.0,9.5e-07]
["bitfinex","BTCUSD",1743735286166,1.44175382,82902.0,82901.0,9.5e-07]
["bitfinex","BTCUSD",1743735288277,1.43675382,82902.0,82901.0,9.5e-07]
["bitfinex","BTCUSD",1743735288832,1.58035382,82902.0,82901.0,9.5e-07]
["bitfinex","BTCUSD",1743735289596,0.88035382,82902.0,82901.0,9.5e-07]
["bitfinex","BTCUSD",1743735290402,0.59334,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743735290579,0.59334,82892.0,82891.0,0.00411077]
["bitfinex","BTCUSD",1743735290783,0.71624297,82892.0,82891.0,0.00411077]
["bitfinex","BTCUSD",1743735291618,0.72124297,82892.0,82891.0,0.00411077]
["bitfinex","BTCUSD",1743735292020,0.72624297,82892.0,82891.0,0.00411077]
["bitfinex","BTCUSD",1743735293268,0.72124297,82892.0,82891.0,0.00411077]
["bitfinex","BTCUSD",1743735293794,0.73578382,82892.0,82891.0,7.7e-07]
["bitfinex","BTCUSD",1743735293999,1.43578382,82892.0,82891.0,7.7e-07]
["bitfinex","BTCUSD",1743735294563,1.43078382,82892.0,82891.0,7.7e-07]
["bitfinex","BTCUSD",1743735294759,1.42578382,82892.0,82891.0,7.7e-07]
["bitfinex","BTCUSD",1743735295080,1.43078382,82892.0,82891.0,7.7e-07]
["bitfinex","BTCUSD",1743735295275,1.43578382,82892.0,82891.0,7.7e-07]
["bitfinex","BTCUSD",1743735295476,0.73578382,82892.0,82891.0,7.7e-07]
["bitfinex","BTCUSD",1743735296438,0.78278382,82892.0,82891.0,7.7e-07]
["bitfinex","BTCUSD",1743735296989,1.48278382,82892.0,82891.0,7.7e-07]
["bitfinex","BTCUSD",1743735297193,1.06722236,82892.0,82891.0,7.7e-07]
["bitfinex","BTCUSD",1743735297603,1.40722236,82892.0,82891.0,7.7e-07]
["bitfinex","BTCUSD",1743735298525,0.70722236,82892.0,82891.0,7.7e-07]
["bitfinex","BTCUSD",1743735298772,0.83012004,82892.0,82891.0,7.7e-07]
["bitfinex","BTCUSD",1743735298975,0.253366,82884.0,82883.0,0.00028997]
["bitfinex","BTCUSD",1743735299115,0.736966,82884.0,82883.0,0.0004007]
["bitfinex","BTCUSD",1743735300385,0.741966,82884.0,82883.0,0.0004007]
["bitfinex","BTCUSD",1743735301150,0.746966,82884.0,82883.0,0.0004007]
["bitfinex","BTCUSD",1743735301368,0.86986897,82884.0,82883.0,0.0004007]
["bitfinex","BTCUSD",1743735301893,1.71725797,82884.0,82883.0,0.0004007]
["bitfinex","BTCUSD",1743735302011,1.63947297,82884.0,82883.0,0.0004007]
["bitfinex","BTCUSD",1743735302469,1.20987597,82884.0,82883.0,0.0004007]
["bitfinex","BTCUSD",1743735302686,1.09000297,82884.0,82883.0,0.0004007]
["bitfinex","BTCUSD",1743735303146,1.04272797,82884.0,82883.0,0.0004007]
["bitfinex","BTCUSD",1743735303794,0.86986897,82884.0,82883.0,0.0004007]
["bitfinex","BTCUSD",1743735304037,1.23613097,82884.0,82883.0,0.0004007]
["bitfinex","BTCUSD",1743735304346,1.23629597,82884.0,82883.0,0.0004007]
["bitfinex","BTCUSD",1743735304666,1.22502997,82884.0,82883.0,0.0004007]
["bitfinex","BTCUSD",1743735304806,1.23413174,82884.0,82883.0,0.0004007]
["bitfinex","BTCUSD",1743735308790,0.593387,82877.0,82867.0,0.0003]
["bitfinex","BTCUSD",1743735308997,0.593387,82877.0,82876.0,0.01012745]
["bitfinex","BTCUSD",1743735310275,0.598387,82877.0,82876.0,0.01012745]
["bitfinex","BTCUSD",1743735310891,0.603387,82877.0,82876.0,0.01012745]
["bitfinex","BTCUSD",1743735312803,0.72628468,82877.0,82876.0,0.01012745]
["bitfinex","BTCUSD",1743735313001,0.603387,82877.0,82876.0,0.01012745]
["bitfinex","BTCUSD",1743735313257,0.263387,82877.0,82876.0,0.10342745]
["bitfinex","BTCUSD",1743735313489,0.241321,82877.0,82876.0,0.10342745]
["bitfinex","BTCUSD",1743735313968,0.581321,82877.0,82876.0,0.10342745]
["bitfinex","BTCUSD",1743735314191,0.593387,82877.0,82876.0,0.10342745]
["bitfinex","BTCUSD",1743735316380,0.01223,82884.0,82876.0,0.10342745]
["bitfinex","BTCUSD",1743735316604,0.241309,82882.0,82878.0,0.0467]
["bitfinex","BTCUSD",1743735316814,0.24131,82881.0,82878.0,0.0467]
["bitfinex","BTCUSD",1743735317234,0.241313,82880.0,82878.0,0.0467]
["bitfinex","BTCUSD",1743735317642,0.241315,82879.0,82878.0,0.0467]
["bitfinex","BTCUSD",1743735319420,0.241313,82880.0,82878.0,0.0467]
["bitfinex","BTCUSD",1743735319649,0.005,82879.0,82878.0,0.0467]
["bitfinex","BTCUSD",1743735319850,0.01,82879.0,82878.0,0.0467]
["bitfinex","BTCUSD",1743735320165,0.005,82879.0,82878.0,0.0467]
["bitfinex","BTCUSD",1743735320364,0.241313,82880.0,82878.0,0.0467]
["bitfinex","BTCUSD",1743735320627,0.246313,82880.0,82878.0,0.0467]
["bitfinex","BTCUSD",1743735320839,0.251313,82880.0,82878.0,0.0467]
["bitfinex","BTCUSD",1743735321039,0.241313,82880.0,82878.0,0.0467]
["bitfinex","BTCUSD",1743735321349,0.005,82879.0,82878.0,0.0467]
["bitfinex","BTCUSD",1743735322277,0.01,82879.0,82878.0,0.0467]
["bitfinex","BTCUSD",1743735322861,0.01,82879.0,82878.0,0.06938228]
["bitfinex","BTCUSD",1743735323080,0.005,82879.0,82878.0,0.06938228]
["bitfinex","BTCUSD",1743735324381,0.0865273,82879.0,82878.0,0.06938228]
["bitfinex","BTCUSD",1743735324588,0.6799073,82879.0,82878.0,0.02268228]
["bitfinex","BTCUSD",1743735324899,0.593387,82877.0,82876.0,0.01045745]
["bitfinex","BTCUSD",1743735325097,0.593387,82877.0,82868.0,0.0459]
["bitfinex","BTCUSD",1743735325098,0.593411,82869.0,82868.0,0.0459]
["bitfinex","BTCUSD",1743735325305,0.352067,82868.0,82867.0,0.0003]
["bitfinex","BTCUSD",1743735325518,0.581391,82853.0,82852.0,0.0479]
["bitfinex","BTCUSD",1743735325661,0.59346,82853.0,82852.0,0.0479]
["bitfinex","BTCUSD",1743735327014,0.59446,82853.0,82852.0,0.0529]
["bitfinex","BTCUSD",1743735327369,0.59946,82853.0,82852.0,0.0529]
["bitfinex","BTCUSD",1743735327859,0.59346,82853.0,82852.0,0.0479]
["bitfinex","BTCUSD",1743735328186,0.593466,82851.0,82850.0,0.0459]
["bitfinex","BTCUSD",1743735328386,0.581426,82841.0,82840.0,0.0938]
["bitfinex","BTCUSD",1743735328584,0.593497,82841.0,82840.0,0.0938]
["bitfinex","BTCUSD",1743735329824,0.594497,82841.0,82840.0,0.0938]
["bitfinex","BTCUSD",1743735330647,0.595497,82841.0,82840.0,0.0938]
["bitfinex","BTCUSD",1743735333767,0.595497,82841.0,82837.0,4.593e-05]
["bitfinex","BTCUSD",1743735333768,0.593506,82838.0,82837.0,4.593e-05]
["bitfinex","BTCUSD",1743735335959,0.594506,82838.0,82837.0,4.593e-05]
["bitfinex","BTCUSD",1743735336187,0.595506,82838.0,82837.0,4.593e-05]
["bitfinex","BTCUSD",1743735339217,0.594506,82838.0,82837.0,4.593e-05]
["bitfinex","BTCUSD",1743735339419,0.593506,82838.0,82837.0,4.593e-05]
["bitfinex","BTCUSD",1743735339618,0.594506,82838.0,82837.0,4.593e-05]
["bitfinex","BTCUSD",1743735339825,0.597506,82838.0,82837.0,4.593e-05]
["bitfinex","BTCUSD",1743735340025,0.596506,82838.0,82837.0,4.593e-05]
["bitfinex","BTCUSD",1743735340451,0.596506,82838.0,82831.0,0.004]
["bitfinex","BTCUSD",1743735340452,0.593524,82832.0,82831.0,1e-06]
["bitfinex","BTCUSD",1743735340675,0.593524,82832.0,82813.0,0.0497]
["bitfinex","BTCUSD",1743735340676,0.593564,82819.0,82813.0,0.0497]
["bitfinex","BTCUSD",1743735340883,0.593564,82819.0,82818.0,0.0007887]
["bitfinex","BTCUSD",1743735341420,0.352074,82819.0,82818.0,0.0007887]
["bitfinex","BTCUSD",1743735342152,0.47497168,82819.0,82818.0,0.0007887]
["bitfinex","BTCUSD",1743735342363,0.352074,82819.0,82818.0,0.0007887]
["bitfinex","BTCUSD",1743735342986,0.357074,82819.0,82818.0,0.0007887]
["bitfinex","BTCUSD",1743735343853,0.362074,82819.0,82818.0,0.0007887]
["bitfinex","BTCUSD",1743735344055,0.35,82819.0,82818.0,0.0007887]
["bitfinex","BTCUSD",1743735344331,0.362074,82819.0,82818.0,0.0007887]
["bitfinex","BTCUSD",1743735346075,0.35,82819.0,82818.0,0.0007887]
["bitfinex","BTCUSD",1743735346277,0.362074,82819.0,82818.0,0.0007887]
["bitfinex","BTCUSD",1743735350163,0.603564,82819.0,82818.0,0.0007887]
["bitfinex","BTCUSD",1743735363018,0.35,82819.0,82818.0,0.0007887]
["bitfinex","BTCUSD",1743735363228,0.35,82819.0,82818.0,0.0471887]
["bitfinex","BTCUSD",1743735363983,0.59149,82819.0,82818.0,0.0471887]
["bitfinex","BTCUSD",1743735367080,0.603564,82819.0,82818.0,0.0471887]
["bitfinex","BTCUSD",1743735368000,0.59149,82819.0,82818.0,0.0471887]
["bitfinex","BTCUSD",1743735368385,0.35,82819.0,82818.0,0.17009167]
["bitfinex","BTCUSD",1743735368759,0.35,82819.0,82818.0,0.19245406]
["bitfinex","BTCUSD",1743735369112,0.01,82819.0,82818.0,0.19245406]
["bitfinex","BTCUSD",1743735369285,0.01,82819.0,82818.0,0.51941136]
["bitfinex","BTCUSD",1743735369525,0.01,82819.0,82818.0,0.51699672]
["bitfinex","BTCUSD",1743735370135,0.01,82819.0,82818.0,0.49352106]
["bitfinex","BTCUSD",1743735370489,0.005,82819.0,82818.0,0.49352106]
["bitfinex","BTCUSD",1743735371100,0.0003302,82826.0,82821.0,0.241482]
["bitfinex","BTCUSD",1743735371399,0.0003302,82826.0,82822.0,0.14524993]
["bitfinex","BTCUSD",1743735371801,0.0003302,82826.0,82822.0,0.38673093]
["bitfinex","BTCUSD",1743735371994,0.0003302,82826.0,82822.0,0.14524993]
["bitfinex","BTCUSD",1743735372515,0.0043302,82826.0,82822.0,0.14524993]
["bitfinex","BTCUSD",1743735372716,0.52776029,82831.0,82822.0,0.14524993]
["bitfinex","BTCUSD",1743735372934,0.005,82826.0,82822.0,0.14524993]
["bitfinex","BTCUSD",1743735373540,0.52776029,82831.0,82822.0,0.14524993]
["bitfinex","BTCUSD",1743735373906,0.53276029,82831.0,82822.0,0.14524993]
["bitfinex","BTCUSD",1743735374625,0.53676029,82831.0,82823.0,0.0475]
["bitfinex","BTCUSD",1743735374966,0.53676029,82831.0,82824.0,0.14516825]
["bitfinex","BTCUSD",1743735375124,0.009,82831.0,82824.0,0.14516825]
["bitfinex","BTCUSD",1743735375325,0.009,82831.0,82825.0,0.241471]
["bitfinex","BTCUSD",1743735375521,0.005,82831.0,82826.0,0.12290297]
["bitfinex","BTCUSD",1743735375725,0.005,82831.0,82826.0,0.14516054]
["bitfinex","BTCUSD",1743735376532,0.241453,82832.0,82826.0,0.14516054]
["bitfinex","BTCUSD",1743735376725,0.005,82831.0,82826.0,0.14516054]
["bitfinex","BTCUSD",1743735377536,0.241453,82832.0,82826.0,0.14516054]
["bitfinex","BTCUSD",1743735377870,0.24145,82833.0,82826.0,0.14516054]
["bitfinex","BTCUSD",1743735378136,0.005,82831.0,82827.0,0.095]
["bitfinex","BTCUSD",1743735378348,0.005,82831.0,82827.0,0.336465]
["bitfinex","BTCUSD",1743735378516,0.34,82836.0,82827.0,0.336465]
["bitfinex","BTCUSD",1743735378517,0.34,82836.0,82829.0,0.241459]
["bitfinex","BTCUSD",1743735378754,0.005,82832.0,82830.0,0.02224215]
["bitfinex","BTCUSD",1743735378962,0.005,82832.0,82830.0,0.26369815]
["bitfinex","BTCUSD",1743735379075,0.0001651,82831.0,82830.0,0.26369815]
["bitfinex","BTCUSD",1743735379285,0.0051651,82831.0,82830.0,0.49375516]
["bitfinex","BTCUSD",1743735379504,0.0001651,82831.0,82830.0,0.49375516]
["bitfinex","BTCUSD",1743735379722,0.0001651,82831.0,82830.0,0.14514512]
["bitfinex","BTCUSD",1743735380752,0.0001651,82831.0,82830.0,0.38660312]
["bitfinex","BTCUSD",1743735380952,0.0011651,82831.0,82830.0,0.38760312]
["bitfinex","BTCUSD",1743735381455,0.0021651,82831.0,82830.0,0.40467512]
["bitfinex","BTCUSD",1743735381776,0.0021651,82831.0,82830.0,0.57345453]
["bitfinex","BTCUSD",1743735381984,0.0021651,82831.0,82830.0,0.44010312]
["bitfinex","BTCUSD",1743735382800,0.0021651,82831.0,82830.0,0.19864512]
["bitfinex","BTCUSD",1743735383032,0.0021651,82831.0,82830.0,0.44010312]
["bitfinex","BTCUSD",1743735385209,0.241434,82839.0,82830.0,0.44010312]
["bitfinex","BTCUSD",1743735385504,0.241435,82838.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743735385721,0.241435,82838.0,82832.0,0.02217406]
["bitfinex","BTCUSD",1743735385923,0.241439,82837.0,82833.0,0.12290297]
["bitfinex","BTCUSD",1743735386159,0.253521,82833.0,82830.0,0.006]
["bitfinex","BTCUSD",1743735386308,0.253527,82831.0,82830.0,0.001]
["bitfinex","BTCUSD",1743735386863,0.241469,82827.0,82823.0,0.0488]
["bitfinex","BTCUSD",1743735387046,0.241467,82827.0,82824.0,0.12290297]
["bitfinex","BTCUSD",1743735387611,0.24147,82826.0,82824.0,0.12290297]
["bitfinex","BTCUSD",1743735387806,0.012073,82828.0,82824.0,0.12290297]
["bitfinex","BTCUSD",1743735387987,0.253539,82828.0,82824.0,0.12290297]
["bitfinex","BTCUSD",1743735388211,0.24147,82826.0,82824.0,0.12290297]
["bitfinex","BTCUSD",1743735388454,0.241468,82827.0,82824.0,0.12290297]
["bitfinex","BTCUSD",1743735388658,0.24147,82826.0,82824.0,0.12290297]
["bitfinex","BTCUSD",1743735389257,0.253539,82828.0,82824.0,0.12290297]
["bitfinex","BTCUSD",1743735389432,0.005,82826.0,82824.0,0.12390297]
["bitfinex","BTCUSD",1743735389818,0.01,82826.0,82824.0,0.12390297]
["bitfinex","BTCUSD",1743735391079,0.01,82826.0,82825.0,0.03330345]
["bitfinex","BTCUSD",1743735391300,0.01,82826.0,82825.0,0.39767842]
["bitfinex","BTCUSD",1743735391617,0.01,82826.0,82825.0,0.15620642]
["bitfinex","BTCUSD",1743735391959,0.005,82826.0,82825.0,0.15620642]
["bitfinex","BTCUSD",1743735392159,0.241452,82832.0,82825.0,0.15620642]
["bitfinex","BTCUSD",1743735392358,0.241455,82831.0,82826.0,0.12290297]
["bitfinex","BTCUSD",1743735392622,0.241452,82832.0,82826.0,0.12290297]
["bitfinex","BTCUSD",1743735393271,0.246452,82832.0,82826.0,0.12290297]
["bitfinex","BTCUSD",1743735393788,0.005,82831.0,82826.0,0.12390297]
["bitfinex","BTCUSD",1743735393988,0.005,82831.0,82827.0,0.02221375]
["bitfinex","BTCUSD",1743735394578,0.241452,82832.0,82827.0,0.02221375]
["bitfinex","BTCUSD",1743735395822,0.241452,82832.0,82827.0,0.03737874]
["bitfinex","BTCUSD",1743735396052,0.251452,82832.0,82827.0,0.02221375]
["bitfinex","BTCUSD",1743735396210,0.01,82832.0,82827.0,0.02221375]
["bitfinex","BTCUSD",1743735396412,0.005,82832.0,82827.0,0.02221375]
["bitfinex","BTCUSD",1743735396610,0.005,82832.0,82827.0,0.02321375]
["bitfinex","BTCUSD",1743735396814,0.01,82832.0,82827.0,0.02321375]
["bitfinex","BTCUSD",1743735397469,0.251453,82832.0,82827.0,0.02321375]
["bitfinex","BTCUSD",1743735398035,0.01,82832.0,82827.0,0.02321375]
["bitfinex","BTCUSD",1743735399147,0.01,82832.0,82831.0,0.346127]
["bitfinex","BTCUSD",1743735399351,0.01,82832.0,82831.0,0.46902997]
["bitfinex","BTCUSD",1743735399553,0.01,82832.0,82831.0,0.4912283]
["bitfinex","BTCUSD",1743735399698,0.01,82832.0,82831.0,0.4791563]
["bitfinex","BTCUSD",1743735399889,0.005,82832.0,82831.0,0.4791563]
["bitfinex","BTCUSD",1743735400224,0.001,82832.0,82831.0,0.4791563]
["bitfinex","BTCUSD",1743735400399,0.002,82832.0,82831.0,0.4821563]
["bitfinex","BTCUSD",1743735400613,0.001,82832.0,82831.0,0.4821563]
["bitfinex","BTCUSD",1743735400924,0.002,82832.0,82831.0,0.4992283]
["bitfinex","BTCUSD",1743735401087,0.002,82832.0,82831.0,0.4871563]
["bitfinex","BTCUSD",1743735401609,0.002,82832.0,82831.0,0.2457013]
["bitfinex","BTCUSD",1743735402675,0.002,82832.0,82831.0,0.4871563]
["bitfinex","BTCUSD",1743735403152,0.002,82832.0,82831.0,0.2457013]
["bitfinex","BTCUSD",1743735405241,0.255524,82832.0,82831.0,0.1531013]
["bitfinex","BTCUSD",1743735405419,0.255524,82832.0,82831.0,0.03019833]
["bitfinex","BTCUSD",1743735405650,0.3317796,82832.0,82831.0,0.03019833]
["bitfinex","BTCUSD",1743735405871,0.255524,82832.0,82831.0,0.008]
["bitfinex","BTCUSD",1743735409878,0.595524,82832.0,82831.0,0.008]
["bitfinex","BTCUSD",1743735413564,0.002,82832.0,82831.0,0.008]
["bitfinex","BTCUSD",1743735413678,0.002,82832.0,82831.0,0.0576]
["bitfinex","BTCUSD",1743735413876,0.002,82832.0,82831.0,0.07985483]
["bitfinex","BTCUSD",1743735417124,0.002,82832.0,82831.0,0.08018503]
["bitfinex","BTCUSD",1743735417542,0.002,82832.0,82831.0,0.08259932]
["bitfinex","BTCUSD",1743735417769,0.002,82832.0,82831.0,0.32405432]
["bitfinex","BTCUSD",1743735417967,0.002,82832.0,82831.0,0.32164003]
["bitfinex","BTCUSD",1743735418298,0.002,82832.0,82831.0,0.5467503]
["bitfinex","BTCUSD",1743735418487,0.002,82832.0,82831.0,0.203088]
["bitfinex","BTCUSD",1743735419240,0.241449,82833.0,82831.0,0.203088]
["bitfinex","BTCUSD",1743735419439,0.241449,82833.0,82832.0,0.12290297]
["bitfinex","BTCUSD",1743735419879,0.241449,82833.0,82832.0,0.14518497]
["bitfinex","BTCUSD",1743735420312,0.001,82833.0,82832.0,0.14518497]
["bitfinex","BTCUSD",1743735420518,0.002,82833.0,82832.0,0.14518497]
["bitfinex","BTCUSD",1743735420677,0.002,82833.0,82832.0,0.21994699]
["bitfinex","BTCUSD",1743735420678,0.001,82833.0,82832.0,0.21994699]
["bitfinex","BTCUSD",1743735421103,0.002,82833.0,82832.0,0.46881324]
["bitfinex","BTCUSD",1743735421304,0.002,82833.0,82832.0,0.46639899]
["bitfinex","BTCUSD",1743735421480,0.002,82833.0,82832.0,0.22494699]
["bitfinex","BTCUSD",1743735421678,0.002,82833.0,82832.0,0.15018497]
["bitfinex","BTCUSD",1743735421881,0.001,82833.0,82832.0,0.15018497]
["bitfinex","BTCUSD",1743735422105,0.002,82833.0,82832.0,0.15518497]
["bitfinex","BTCUSD",1743735423008,0.002,82833.0,82832.0,0.44785122]
["bitfinex","BTCUSD",1743735423232,0.002,82833.0,82832.0,0.45750897]
["bitfinex","BTCUSD",1743735423437,1e-07,82839.0,82838.0,0.017071]
["bitfinex","BTCUSD",1743735423602,0.15577429,82880.0,82866.0,0.25342]
["bitfinex","BTCUSD",1743735423803,0.15577429,82880.0,82866.0,0.37632297]
["bitfinex","BTCUSD",1743735424006,0.241305,82883.0,82866.0,0.39840655]
["bitfinex","BTCUSD",1743735424252,0.000165,82884.0,82866.0,0.52130423]
["bitfinex","BTCUSD",1743735424468,0.01215201,82877.0,82866.0,0.52130423]
["bitfinex","BTCUSD",1743735424658,0.000165,82884.0,82866.0,0.52130423]
["bitfinex","BTCUSD",1743735425892,0.000165,82884.0,82866.0,0.55000343]
["bitfinex","BTCUSD",1743735426094,0.000165,82884.0,82878.0,0.253383]
["bitfinex","BTCUSD",1743735426298,0.000165,82884.0,82878.0,0.37628597]
["bitfinex","BTCUSD",1743735426435,0.000165,82884.0,82878.0,0.47318597]
["bitfinex","BTCUSD",1743735426641,0.000165,82884.0,82878.0,0.5933666]
["bitfinex","BTCUSD",1743735427413,0.000165,82884.0,82878.0,0.7446466]
["bitfinex","BTCUSD",1743735429054,0.000165,82884.0,82878.0,0.7506466]
["bitfinex","BTCUSD",1743735430751,0.000165,82884.0,82878.0,0.77018745]
["bitfinex","BTCUSD",1743735430957,0.000165,82884.0,82883.0,0.303869]
["bitfinex","BTCUSD",1743735431107,0.000165,82884.0,82883.0,0.58573744]
["bitfinex","BTCUSD",1743735431316,0.004,82889.0,82888.0,0.303853]
["bitfinex","BTCUSD",1743735431519,0.004,82889.0,82888.0,0.46280376]
["bitfinex","BTCUSD",1743735431746,0.004,82889.0,82888.0,0.87320376]
["bitfinex","BTCUSD",1743735431747,1e-06,82889.0,82888.0,0.87320376]
["bitfinex","BTCUSD",1743735431923,0.0001649,82902.0,82901.0,0.36375385]
["bitfinex","BTCUSD",1743735432140,0.0001649,82902.0,82901.0,0.66736593]
["bitfinex","BTCUSD",1743735432141,0.00030241,82902.0,82901.0,0.66736593]
["bitfinex","BTCUSD",1743735434531,0.00030241,82902.0,82901.0,0.67336593]
["bitfinex","BTCUSD",1743735434792,0.00030241,82902.0,82901.0,0.68242864]
["bitfinex","BTCUSD",1743735435482,0.00030241,82902.0,82901.0,0.68842864]
["bitfinex","BTCUSD",1743735435891,0.0001649,82910.0,82908.0,0.258292]
["bitfinex","BTCUSD",1743735436188,0.00040213,82909.0,82908.0,0.46232975]
["bitfinex","BTCUSD",1743735437235,0.01233883,82938.0,82925.0,0.241179]
["bitfinex","BTCUSD",1743735437443,0.01251668,82935.0,82926.0,0.13496097]
["bitfinex","BTCUSD",1743735437750,0.01251668,82935.0,82927.0,0.02088543]
["bitfinex","BTCUSD",1743735437957,0.241157,82934.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743735438162,0.00045968,82935.0,82929.0,0.02087774]
["bitfinex","BTCUSD",1743735438338,0.00045968,82935.0,82930.0,0.36406897]
["bitfinex","BTCUSD",1743735438558,0.00145968,82935.0,82931.0,0.02087004]
["bitfinex","BTCUSD",1743735438729,0.00145968,82935.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743735438928,0.00045968,82935.0,82933.0,0.08588505]
["bitfinex","BTCUSD",1743735439154,0.00045968,82935.0,82934.0,0.12290297]
["bitfinex","BTCUSD",1743735439353,0.00145968,82935.0,82934.0,0.14376148]
["bitfinex","BTCUSD",1743735440592,0.00045968,82935.0,82934.0,0.14376148]
["bitfinex","BTCUSD",1743735440795,0.25366868,82935.0,82934.0,0.14376148]
["bitfinex","BTCUSD",1743735441002,0.25466868,82935.0,82934.0,0.14376148]
["bitfinex","BTCUSD",1743735441203,0.01206,82918.0,82907.0,0.241232]
["bitfinex","BTCUSD",1743735441520,0.25331,82902.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743735441672,0.59331,82902.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743735441882,0.7033016,82902.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743735442304,0.59331,82902.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743735443103,0.59431,82902.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743735443705,0.001,82902.0,82901.0,0.37654577]
["bitfinex","BTCUSD",1743735444136,0.007,82902.0,82901.0,0.37654577]
["bitfinex","BTCUSD",1743735444741,0.001,82902.0,82901.0,0.37654577]
["bitfinex","BTCUSD",1743735444915,0.006,82902.0,82901.0,0.37654577]
["bitfinex","BTCUSD",1743735445113,0.005,82902.0,82901.0,0.37654577]
["bitfinex","BTCUSD",1743735445316,0.005,82902.0,82901.0,0.12323277]
["bitfinex","BTCUSD",1743735445523,0.26331,82902.0,82901.0,0.12323277]
["bitfinex","BTCUSD",1743735445717,0.25831,82902.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743735446226,0.26331,82902.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743735448280,0.251248,82902.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743735448473,0.01,82902.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743735448680,0.251248,82902.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743735449357,0.251248,82902.0,82901.0,0.01431948]
["bitfinex","BTCUSD",1743735449557,0.01,82902.0,82901.0,0.01431948]
["bitfinex","BTCUSD",1743735449778,0.251248,82902.0,82901.0,0.01431948]
["bitfinex","BTCUSD",1743735449983,0.01,82902.0,82901.0,0.01431948]
["bitfinex","BTCUSD",1743735450379,0.01,82902.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743735450685,0.01,82902.0,82901.0,0.12323277]
["bitfinex","BTCUSD",1743735450983,0.01,82902.0,82901.0,0.13722245]
["bitfinex","BTCUSD",1743735452844,0.01,82902.0,82901.0,0.4814607]
["bitfinex","BTCUSD",1743735453851,0.005,82902.0,82901.0,0.4814607]
["bitfinex","BTCUSD",1743735454052,0.39699929,82911.0,82905.0,0.241237]
["bitfinex","BTCUSD",1743735454405,0.241225,82911.0,82906.0,0.13702757]
["bitfinex","BTCUSD",1743735454733,0.241226,82910.0,82906.0,0.13702757]
["bitfinex","BTCUSD",1743735455207,0.241229,82909.0,82906.0,0.13702757]
["bitfinex","BTCUSD",1743735455403,0.241226,82910.0,82906.0,0.13702757]
["bitfinex","BTCUSD",1743735455585,0.241231,82908.0,82906.0,0.13702757]
["bitfinex","BTCUSD",1743735455782,0.241234,82907.0,82906.0,0.0141246]
["bitfinex","BTCUSD",1743735455987,0.241242,82904.0,82901.0,0.0063298]
["bitfinex","BTCUSD",1743735456307,0.241242,82904.0,82902.0,0.13704297]
["bitfinex","BTCUSD",1743735458082,0.241242,82904.0,82902.0,0.14304297]
["bitfinex","BTCUSD",1743735458845,0.253301,82905.0,82902.0,0.14304297]
["bitfinex","BTCUSD",1743735459020,0.253295,82907.0,82902.0,0.14904297]
["bitfinex","BTCUSD",1743735459215,0.241234,82907.0,82903.0,0.06560058]
["bitfinex","BTCUSD",1743735459617,0.241237,82906.0,82904.0,0.0141323]
["bitfinex","BTCUSD",1743735460509,0.241239,82905.0,82904.0,0.0141323]
["bitfinex","BTCUSD",1743735460762,0.253295,82907.0,82904.0,0.0201323]
["bitfinex","BTCUSD",1743735460939,0.241239,82906.0,82904.0,0.0201323]
["bitfinex","BTCUSD",1743735461983,0.241239,82905.0,82904.0,0.0201323]
["bitfinex","BTCUSD",1743735462673,0.241239,82905.0,82904.0,0.0261323]
["bitfinex","BTCUSD",1743735462873,0.2533,82906.0,82904.0,0.0261323]
["bitfinex","BTCUSD",1743735463202,0.253295,82907.0,82904.0,0.0201323]
["bitfinex","BTCUSD",1743735463376,0.253295,82907.0,82905.0,0.06439351]
["bitfinex","BTCUSD",1743735463674,0.253295,82907.0,82906.0,0.0141246]
["bitfinex","BTCUSD",1743735464693,0.241239,82905.0,82904.0,0.012]
["bitfinex","BTCUSD",1743735464978,0.241239,82905.0,82904.0,0.0261323]
["bitfinex","BTCUSD",1743735465197,0.241239,82905.0,82904.0,0.0201323]
["bitfinex","BTCUSD",1743735465405,0.241239,82905.0,82904.0,0.0141323]
["bitfinex","BTCUSD",1743735465565,0.241237,82906.0,82904.0,0.0141323]
["bitfinex","BTCUSD",1743735465759,0.241242,82905.0,82902.0,0.12290297]
["bitfinex","BTCUSD",1743735465973,0.241242,82904.0,82903.0,0.01413615]
["bitfinex","BTCUSD",1743735466379,0.253298,82906.0,82903.0,0.01413615]
["bitfinex","BTCUSD",1743735466572,0.253294,82908.0,82904.0,0.012]
["bitfinex","BTCUSD",1743735466792,0.06040286,82967.0,82905.0,0.13703142]
["bitfinex","BTCUSD",1743735466793,0.241221,82912.0,82905.0,0.13703142]
["bitfinex","BTCUSD",1743735467104,0.241225,82910.0,82906.0,0.04911922]
["bitfinex","BTCUSD",1743735467266,0.241225,82910.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743735467636,0.241225,82910.0,82907.0,0.13702373]
["bitfinex","BTCUSD",1743735467839,0.253292,82908.0,82907.0,0.13702373]
["bitfinex","BTCUSD",1743735468365,0.241231,82908.0,82907.0,0.13702373]
["bitfinex","BTCUSD",1743735468822,0.253286,82910.0,82907.0,0.13702373]
["bitfinex","BTCUSD",1743735469024,0.24123,82909.0,82907.0,0.13702373]
["bitfinex","BTCUSD",1743735469201,0.241231,82908.0,82907.0,0.13702373]
["bitfinex","BTCUSD",1743735469700,0.241231,82908.0,82907.0,0.14302373]
["bitfinex","BTCUSD",1743735469899,0.241231,82908.0,82907.0,0.13702373]
["bitfinex","BTCUSD",1743735470286,0.241231,82908.0,82907.0,0.14302373]
["bitfinex","BTCUSD",1743735470488,0.24123,82909.0,82907.0,0.14902373]
["bitfinex","BTCUSD",1743735470808,0.24123,82909.0,82907.0,0.14302373]
["bitfinex","BTCUSD",1743735471030,0.24123,82909.0,82907.0,0.14902373]
["bitfinex","BTCUSD",1743735471463,0.241231,82908.0,82907.0,0.14902373]
["bitfinex","BTCUSD",1743735472087,0.241231,82908.0,82907.0,0.14302373]
["bitfinex","BTCUSD",1743735472345,0.253292,82908.0,82907.0,0.14302373]
["bitfinex","BTCUSD",1743735472572,0.253292,82908.0,82907.0,0.13490297]
["bitfinex","BTCUSD",1743735472857,0.253292,82908.0,82907.0,0.14900073]
["bitfinex","BTCUSD",1743735473023,0.241231,82908.0,82907.0,0.14300073]
["bitfinex","BTCUSD",1743735473236,0.253289,82909.0,82907.0,0.14300073]
["bitfinex","BTCUSD",1743735473411,0.241228,82909.0,82907.0,0.14900073]
["bitfinex","BTCUSD",1743735473606,0.253286,82910.0,82907.0,0.14300073]
["bitfinex","BTCUSD",1743735473607,0.241225,82910.0,82907.0,0.14300073]
["bitfinex","BTCUSD",1743735473814,0.002,82908.0,82907.0,0.13700073]
["bitfinex","BTCUSD",1743735474010,0.007,82908.0,82907.0,0.13700073]
["bitfinex","BTCUSD",1743735475014,0.005,82908.0,82907.0,0.13700073]
["bitfinex","BTCUSD",1743735475415,0.241231,82908.0,82907.0,0.13700073]
["bitfinex","BTCUSD",1743735476179,0.255292,82908.0,82907.0,0.01409776]
["bitfinex","BTCUSD",1743735476520,0.241239,82905.0,82904.0,0.0003298]
["bitfinex","BTCUSD",1743735476908,0.2533,82905.0,82904.0,0.01443911]
["bitfinex","BTCUSD",1743735477072,0.2533,82905.0,82904.0,0.0003298]
["bitfinex","BTCUSD",1743735477280,0.2533,82905.0,82904.0,0.01443911]
["bitfinex","BTCUSD",1743735477441,0.2533,82905.0,82904.0,0.0003298]
["bitfinex","BTCUSD",1743735477623,0.2533,82905.0,82904.0,0.01443911]
["bitfinex","BTCUSD",1743735477824,0.2533,82905.0,82904.0,0.0003298]
["bitfinex","BTCUSD",1743735478024,0.2533,82905.0,82904.0,0.01443911]
["bitfinex","BTCUSD",1743735478413,0.2533,82905.0,82904.0,0.0003298]
["bitfinex","BTCUSD",1743735478604,0.2533,82905.0,82904.0,0.01443911]
["bitfinex","BTCUSD",1743735479303,0.2533,82905.0,82904.0,0.02043911]
["bitfinex","BTCUSD",1743735479504,0.2533,82905.0,82904.0,0.02643911]
["bitfinex","BTCUSD",1743735480445,0.241239,82905.0,82904.0,0.02643911]
["bitfinex","BTCUSD",1743735481372,0.2533,82905.0,82904.0,0.02643911]
["bitfinex","BTCUSD",1743735481802,0.241239,82905.0,82904.0,0.02643911]
["bitfinex","BTCUSD",1743735482443,0.241239,82905.0,82904.0,0.01443911]
["bitfinex","BTCUSD",1743735482444,0.2533,82905.0,82904.0,0.01443911]
["bitfinex","BTCUSD",1743735482650,0.2583,82905.0,82904.0,0.01443911]
["bitfinex","BTCUSD",1743735482853,0.2633,82905.0,82904.0,0.01443911]
["bitfinex","BTCUSD",1743735483268,0.2633,82905.0,82904.0,0.0003298]
["bitfinex","BTCUSD",1743735510820,0.01,82905.0,82904.0,0.37653677]
["bitfinex","BTCUSD",1743735511137,0.01,82905.0,82904.0,0.39068425]
["bitfinex","BTCUSD",1743735516606,0.01,82905.0,82904.0,0.43868425]
["bitfinex","BTCUSD",1743735516778,0.01,82905.0,82904.0,0.48418425]
["bitfinex","BTCUSD",1743735517087,0.01,82905.0,82904.0,0.60708193]
["bitfinex","BTCUSD",1743735517516,0.005,82905.0,82904.0,0.60708193]
["bitfinex","BTCUSD",1743735517844,0.005,82905.0,82904.0,0.61308193]
["bitfinex","BTCUSD",1743735518317,0.005,82905.0,82904.0,0.60708193]
["bitfinex","BTCUSD",1743735518685,0.15577429,82920.0,82919.0,0.302558]
["bitfinex","BTCUSD",1743735519050,0.241182,82925.0,82922.0,0.241189]
["bitfinex","BTCUSD",1743735519389,0.241182,82925.0,82923.0,0.01401977]
["bitfinex","BTCUSD",1743735520188,0.15577429,82929.0,82927.0,0.241173]
["bitfinex","BTCUSD",1743735520414,1.1298,82931.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743735520415,0.005,82925.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743735520751,0.01,82925.0,82924.0,0.37614497]
["bitfinex","BTCUSD",1743735520884,0.005,82925.0,82924.0,0.37614497]
["bitfinex","BTCUSD",1743735521293,0.01,82925.0,82924.0,0.37614497]
["bitfinex","BTCUSD",1743735522076,0.005,82925.0,82924.0,0.49904265]
["bitfinex","BTCUSD",1743735522228,0.01,82925.0,82924.0,0.49904265]
["bitfinex","BTCUSD",1743735522958,0.005,82925.0,82924.0,0.54834265]
["bitfinex","BTCUSD",1743735523658,0.0001649,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743735523873,0.00062458,82934.0,82933.0,0.42541797]
["bitfinex","BTCUSD",1743735525691,0.00062458,82934.0,82933.0,0.45146134]
["bitfinex","BTCUSD",1743735526039,0.00062458,82934.0,82933.0,0.42541797]
["bitfinex","BTCUSD",1743735526294,0.00162458,82934.0,82933.0,0.42541797]
["bitfinex","BTCUSD",1743735526700,0.00662458,82934.0,82933.0,0.47181797]
["bitfinex","BTCUSD",1743735527602,0.00062458,82934.0,82933.0,0.47181797]
["bitfinex","BTCUSD",1743735527904,0.00062458,82934.0,82933.0,0.75027565]
["bitfinex","BTCUSD",1743735528469,0.00062458,82934.0,82933.0,0.62737797]
["bitfinex","BTCUSD",1743735528670,0.241121,82946.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743735528893,0.15577429,82950.0,82942.0,0.241131]
["bitfinex","BTCUSD",1743735528894,0.24112,82947.0,82942.0,0.241131]
["bitfinex","BTCUSD",1743735529092,0.241126,82944.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743735529295,0.253182,82944.0,82943.0,0.01372317]
["bitfinex","BTCUSD",1743735529703,0.241152,82935.0,82933.0,0.012]
["bitfinex","BTCUSD",1743735529904,0.241152,82935.0,82934.0,0.12290297]
["bitfinex","BTCUSD",1743735530129,0.241152,82935.0,82934.0,0.13666075]
["bitfinex","BTCUSD",1743735530327,0.253205,82937.0,82934.0,0.13666075]
["bitfinex","BTCUSD",1743735530500,0.241151,82936.0,82934.0,0.13666075]
["bitfinex","BTCUSD",1743735532506,0.241151,82936.0,82934.0,0.37781575]
["bitfinex","BTCUSD",1743735532732,0.241151,82936.0,82934.0,0.13666075]
["bitfinex","BTCUSD",1743735532933,0.241151,82936.0,82934.0,0.14266075]
["bitfinex","BTCUSD",1743735533134,0.241151,82936.0,82934.0,0.14866075]
["bitfinex","BTCUSD",1743735533468,0.241151,82936.0,82934.0,0.14266075]
["bitfinex","BTCUSD",1743735533670,0.253209,82935.0,82934.0,0.14866075]
["bitfinex","BTCUSD",1743735534232,0.241152,82935.0,82934.0,0.14866075]
["bitfinex","BTCUSD",1743735534433,0.253209,82935.0,82934.0,0.14866075]
["bitfinex","BTCUSD",1743735534708,0.253209,82935.0,82934.0,0.12890297]
["bitfinex","BTCUSD",1743735535041,0.253209,82935.0,82934.0,0.13490297]
["bitfinex","BTCUSD",1743735535213,0.253209,82935.0,82934.0,0.14857601]
["bitfinex","BTCUSD",1743735535422,0.253209,82935.0,82934.0,0.01967304]
["bitfinex","BTCUSD",1743735535626,0.253209,82935.0,82934.0,0.02567304]
["bitfinex","BTCUSD",1743735535829,0.253209,82935.0,82934.0,0.012]
["bitfinex","BTCUSD",1743735536378,0.253209,82935.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743735536379,0.253212,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743735538421,0.258212,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743735538819,0.259212,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743735542138,0.599212,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743735542545,0.648912,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743735545477,0.599212,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743735546533,0.259212,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743735548029,0.259212,82934.0,82933.0,0.01416065]
["bitfinex","BTCUSD",1743735548227,0.259212,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743735549445,0.259212,82934.0,82933.0,0.01416065]
["bitfinex","BTCUSD",1743735549852,0.259212,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743735550819,0.006,82934.0,82933.0,0.36439077]
["bitfinex","BTCUSD",1743735551023,0.006,82934.0,82933.0,0.48484551]
["bitfinex","BTCUSD",1743735551321,0.006,82934.0,82933.0,0.54727636]
["bitfinex","BTCUSD",1743735551679,0.005,82934.0,82933.0,0.54727636]
["bitfinex","BTCUSD",1743735552109,0.005,82934.0,82933.0,0.55327636]
["bitfinex","BTCUSD",1743735552312,0.0005,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1743735552511,0.0005,82936.0,82935.0,0.49900965]
["bitfinex","BTCUSD",1743735552690,0.0005,82936.0,82935.0,0.51269064]
["bitfinex","BTCUSD",1743735552885,0.0005,82936.0,82935.0,0.38979296]
["bitfinex","BTCUSD",1743735553551,0.0001649,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1743735553749,0.0001649,82946.0,82945.0,0.37608197]
["bitfinex","BTCUSD",1743735553986,0.0001649,82946.0,82945.0,0.38972451]
["bitfinex","BTCUSD",1743735555185,0.0011649,82946.0,82945.0,0.38972451]
["bitfinex","BTCUSD",1743735555833,0.0061649,82946.0,82945.0,0.38972451]
["bitfinex","BTCUSD",1743735556041,0.0061649,82946.0,82945.0,0.50344756]
["bitfinex","BTCUSD",1743735556589,0.0061649,82946.0,82945.0,0.43732451]
["bitfinex","BTCUSD",1743735557181,0.0011649,82946.0,82945.0,0.43732451]
["bitfinex","BTCUSD",1743735557344,0.0001649,82946.0,82945.0,0.43732451]
["bitfinex","BTCUSD",1743735557546,0.0011649,82946.0,82945.0,0.43732451]
["bitfinex","BTCUSD",1743735558301,0.2543409,82946.0,82945.0,0.13654551]
["bitfinex","BTCUSD",1743735558593,0.25039886,82946.0,82945.0,0.13654551]
["bitfinex","BTCUSD",1743735558788,0.253173,82947.0,82945.0,0.13654551]
["bitfinex","BTCUSD",1743735559022,0.241115,82948.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743735559228,0.241117,82947.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743735559579,0.241115,82948.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743735559982,0.003,82947.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743735560310,0.244117,82947.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743735560719,0.003,82947.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743735560914,0.012055,82948.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743735561127,0.005,82947.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743735564607,0.246117,82947.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743735564885,0.005,82947.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743735566703,0.246117,82947.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743735566947,0.258172,82947.0,82946.0,0.13638009]
["bitfinex","BTCUSD",1743735567173,0.246117,82947.0,82946.0,0.13638009]
["bitfinex","BTCUSD",1743735567347,0.005,82947.0,82946.0,0.13638009]
["bitfinex","BTCUSD",1743735567545,0.246117,82947.0,82946.0,0.13638009]
["bitfinex","BTCUSD",1743735567722,0.005,82947.0,82946.0,0.13638009]
["bitfinex","BTCUSD",1743735570346,0.005,82947.0,82946.0,0.37750009]
["bitfinex","BTCUSD",1743735572455,0.005,82947.0,82946.0,0.13638009]
["bitfinex","BTCUSD",1743735572602,0.005,82947.0,82946.0,0.37750009]
["bitfinex","BTCUSD",1743735572802,0.005,82947.0,82946.0,0.13638009]
["bitfinex","BTCUSD",1743735573154,0.005,82947.0,82946.0,0.01347712]
["bitfinex","BTCUSD",1743735573314,0.246117,82947.0,82946.0,0.01347712]
["bitfinex","BTCUSD",1743735573497,0.005,82947.0,82946.0,0.01347712]
["bitfinex","BTCUSD",1743735574101,0.005,82947.0,82946.0,0.37750009]
["bitfinex","BTCUSD",1743735574316,0.005,82947.0,82946.0,0.44398376]
["bitfinex","BTCUSD",1743735574525,0.005,82947.0,82946.0,0.54238376]
["bitfinex","BTCUSD",1743735577379,0.005,82947.0,82946.0,0.48795609]
["bitfinex","BTCUSD",1743735579139,0.005,82947.0,82946.0,0.13638009]
["bitfinex","BTCUSD",1743735580680,0.005,82947.0,82946.0,0.13670969]
["bitfinex","BTCUSD",1743735586705,0.246117,82947.0,82946.0,0.13670969]
["bitfinex","BTCUSD",1743735587860,0.005,82947.0,82946.0,0.13670969]
["bitfinex","BTCUSD",1743735590495,0.246117,82947.0,82946.0,0.13670969]
["bitfinex","BTCUSD",1743735591755,0.33836045,82947.0,82946.0,0.13670969]
["bitfinex","BTCUSD",1743735592244,0.258172,82947.0,82946.0,0.12323257]
["bitfinex","BTCUSD",1743735592444,0.258172,82947.0,82946.0,0.13672203]
["bitfinex","BTCUSD",1743735593110,0.246117,82947.0,82946.0,0.13672203]
["bitfinex","BTCUSD",1743735595230,0.258172,82947.0,82946.0,0.13672203]
["bitfinex","BTCUSD",1743735595781,0.258172,82947.0,82946.0,0.12323257]
["bitfinex","BTCUSD",1743735595981,0.258172,82947.0,82946.0,0.13672203]
["bitfinex","BTCUSD",1743735597243,0.36247065,82947.0,82946.0,0.01381906]
["bitfinex","BTCUSD",1743735597415,0.258172,82947.0,82946.0,0.0003296]
["bitfinex","BTCUSD",1743735597939,0.005,82947.0,82946.0,0.12323257]
["bitfinex","BTCUSD",1743735598176,0.005,82947.0,82946.0,0.45657672]
["bitfinex","BTCUSD",1743735598378,0.005,82947.0,82946.0,0.4392202]
["bitfinex","BTCUSD",1743735601082,0.246117,82947.0,82946.0,0.1860442]
["bitfinex","BTCUSD",1743735601289,0.005,82947.0,82946.0,0.1860442]
["bitfinex","BTCUSD",1743735601931,0.005,82947.0,82946.0,0.4392202]
["bitfinex","BTCUSD",1743735603491,0.005,82947.0,82946.0,0.1367442]
["bitfinex","BTCUSD",1743735603689,0.005,82947.0,82946.0,0.3778642]
["bitfinex","BTCUSD",1743735603890,0.0006648,82948.0,82946.0,0.1367442]
["bitfinex","BTCUSD",1743735604086,0.0006648,82948.0,82947.0,0.12290297]
["bitfinex","BTCUSD",1743735605081,0.0006648,82948.0,82947.0,0.36401997]
["bitfinex","BTCUSD",1743735605936,0.0026648,82948.0,82947.0,0.36401997]
["bitfinex","BTCUSD",1743735608361,0.0026648,82948.0,82947.0,0.12290297]
["bitfinex","BTCUSD",1743735608583,0.0026648,82948.0,82947.0,0.36401997]
["bitfinex","BTCUSD",1743735610696,0.0026648,82948.0,82947.0,0.47155232]
["bitfinex","BTCUSD",1743735611521,0.0026648,82948.0,82947.0,0.37607497]
["bitfinex","BTCUSD",1743735611920,0.0026648,82948.0,82947.0,0.47187497]
["bitfinex","BTCUSD",1743735612887,0.0006648,82948.0,82947.0,0.47187497]
["bitfinex","BTCUSD",1743735613063,0.0006648,82948.0,82947.0,0.47787497]
["bitfinex","BTCUSD",1743735614006,0.0006648,82948.0,82947.0,0.48387497]
["bitfinex","BTCUSD",1743735614382,0.0006648,82948.0,82947.0,0.54803313]
["bitfinex","BTCUSD",1743735615524,0.0006648,82948.0,82947.0,0.54203313]
["bitfinex","BTCUSD",1743735615769,0.0006648,82948.0,82947.0,0.53603313]
["bitfinex","BTCUSD",1743735615965,0.0006648,82948.0,82947.0,0.54803313]
["bitfinex","BTCUSD",1743735616725,0.0006648,82948.0,82947.0,0.54203313]
["bitfinex","BTCUSD",1743735616866,0.0006648,82948.0,82947.0,0.54803313]
["bitfinex","BTCUSD",1743735617552,0.0006648,82948.0,82947.0,0.56153965]
["bitfinex","BTCUSD",1743735618652,8e-07,82948.0,82947.0,0.5760805]
["bitfinex","BTCUSD",1743735618848,8e-07,82948.0,82947.0,0.6010805]
["bitfinex","BTCUSD",1743735619717,8e-07,82948.0,82947.0,0.5890805]
["bitfinex","BTCUSD",1743735619920,8e-07,82948.0,82947.0,0.5950805]
["bitfinex","BTCUSD",1743735620304,8e-07,82948.0,82947.0,0.6010805]
["bitfinex","BTCUSD",1743735621653,8e-07,82948.0,82947.0,0.5760805]
["bitfinex","BTCUSD",1743735621858,8e-07,82948.0,82947.0,0.6010805]
["bitfinex","BTCUSD",1743735623650,6.5e-07,82950.0,82947.0,0.9460805]
["bitfinex","BTCUSD",1743735623817,6.5e-07,82950.0,82949.0,0.85481082]
["bitfinex","BTCUSD",1743735624224,6.5e-07,82950.0,82949.0,0.86817501]
["bitfinex","BTCUSD",1743735625333,2.5e-07,82954.0,82953.0,0.084655]
["bitfinex","BTCUSD",1743735625530,7.775e-05,82954.0,82953.0,0.51720896]
["bitfinex","BTCUSD",1743735625728,7.775e-05,82954.0,82953.0,0.6129307]
["bitfinex","BTCUSD",1743735626612,7.775e-05,82954.0,82953.0,0.6189307]
["bitfinex","BTCUSD",1743735626808,7.775e-05,82954.0,82953.0,0.6249307]
["bitfinex","BTCUSD",1743735627014,7.775e-05,82954.0,82953.0,0.6189307]
["bitfinex","BTCUSD",1743735627252,0.34,82987.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743735627428,0.34,82987.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743735627636,0.34011076,82987.0,82984.0,0.24101]
["bitfinex","BTCUSD",1743735628118,0.581004,82986.0,82985.0,0.01318406]
["bitfinex","BTCUSD",1743735628321,0.593054,82986.0,82985.0,0.01318406]
["bitfinex","BTCUSD",1743735628516,0.241011,82984.0,82981.0,0.241013]
["bitfinex","BTCUSD",1743735628745,0.241011,82984.0,82981.0,0.36391597]
["bitfinex","BTCUSD",1743735629363,0.241011,82984.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743735629603,0.241013,82985.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743735629803,0.241014,82983.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743735629959,0.253066,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743735631101,0.253124,82963.0,82958.0,0.396378]
["bitfinex","BTCUSD",1743735631275,0.241066,82965.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743735631527,0.241066,82965.0,82962.0,0.36397597]
["bitfinex","BTCUSD",1743735631733,0.241063,82966.0,82963.0,0.24107]
["bitfinex","BTCUSD",1743735631936,0.40846012,82968.0,82964.0,0.12290297]
["bitfinex","BTCUSD",1743735632059,0.241058,82968.0,82964.0,0.36396997]
["bitfinex","BTCUSD",1743735632260,0.24106,82967.0,82964.0,0.36396997]
["bitfinex","BTCUSD",1743735633288,0.241059,82970.0,82964.0,0.12890297]
["bitfinex","BTCUSD",1743735633624,0.241046,82972.0,82964.0,0.12890297]
["bitfinex","BTCUSD",1743735633825,0.241028,82978.0,82972.0,0.241044]
["bitfinex","BTCUSD",1743735633826,0.34,82976.0,82972.0,0.241044]
["bitfinex","BTCUSD",1743735634119,0.39638312,82977.0,82973.0,0.12290297]
["bitfinex","BTCUSD",1743735634323,0.24103,82977.0,82974.0,0.241039]
["bitfinex","BTCUSD",1743735635422,0.34,82982.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743735635578,0.40841512,82983.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743735635782,0.253068,82982.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743735636000,0.241023,82980.0,82977.0,0.36393297]
["bitfinex","BTCUSD",1743735636199,0.24102,82981.0,82978.0,0.01314362]
["bitfinex","BTCUSD",1743735636604,0.253068,82982.0,82979.0,0.241023]
["bitfinex","BTCUSD",1743735636784,0.241013,82983.0,82979.0,0.241023]
["bitfinex","BTCUSD",1743735636989,0.241013,82983.0,82980.0,0.01313593]
["bitfinex","BTCUSD",1743735637550,0.34,82986.0,82983.0,0.241011]
["bitfinex","BTCUSD",1743735637700,0.34,82986.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743735637906,0.34,82986.0,82983.0,0.01312441]
["bitfinex","BTCUSD",1743735637907,0.241011,82984.0,82983.0,0.01312441]
["bitfinex","BTCUSD",1743735638087,0.241011,82984.0,82979.0,0.241024]
["bitfinex","BTCUSD",1743735638287,0.241013,82983.0,82980.0,0.01313593]
["bitfinex","BTCUSD",1743735639157,0.241013,82983.0,82980.0,0.25415693]
["bitfinex","BTCUSD",1743735639366,0.253057,82985.0,82980.0,0.25415693]
["bitfinex","BTCUSD",1743735639569,0.241011,82984.0,82980.0,0.25415693]
["bitfinex","BTCUSD",1743735640209,0.2391902,82984.0,82980.0,0.25415693]
["bitfinex","BTCUSD",1743735640726,0.21342993,82984.0,82980.0,0.01313593]
["bitfinex","BTCUSD",1743735641045,0.21342993,82984.0,82980.0,0.25415593]
["bitfinex","BTCUSD",1743735641604,0.21342993,82984.0,82980.0,0.34247762]
["bitfinex","BTCUSD",1743735641800,0.241007,82985.0,82981.0,0.241019]
["bitfinex","BTCUSD",1743735642016,0.01191465,82987.0,82980.0,0.10145762]
["bitfinex","BTCUSD",1743735642153,0.35191465,82987.0,82982.0,0.01312825]
["bitfinex","BTCUSD",1743735642380,0.35191465,82987.0,82981.0,0.01313209]
["bitfinex","BTCUSD",1743735642737,0.36396465,82987.0,82982.0,0.01312825]
["bitfinex","BTCUSD",1743735643262,0.36396465,82987.0,82979.0,0.37597797]
["bitfinex","BTCUSD",1743735643263,0.24101,82984.0,82979.0,0.37597797]
["bitfinex","BTCUSD",1743735643386,0.24101,82984.0,82983.0,0.01312441]
["bitfinex","BTCUSD",1743735643587,0.24101,82984.0,82979.0,0.37597797]
["bitfinex","BTCUSD",1743735643810,0.24101,82984.0,82983.0,0.01312441]
["bitfinex","BTCUSD",1743735644009,0.24101,82984.0,82979.0,0.37597797]
["bitfinex","BTCUSD",1743735644210,0.24101,82984.0,82983.0,0.01312441]
["bitfinex","BTCUSD",1743735644426,0.24101,82984.0,82979.0,0.37597797]
["bitfinex","BTCUSD",1743735644623,0.24101,82984.0,82983.0,0.01312441]
["bitfinex","BTCUSD",1743735644836,0.24101,82984.0,82979.0,0.37597797]
["bitfinex","BTCUSD",1743735645028,0.24101,82984.0,82983.0,0.01312441]
["bitfinex","BTCUSD",1743735645229,0.24101,82984.0,82979.0,0.37597797]
["bitfinex","BTCUSD",1743735645427,0.24101,82984.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743735646025,0.01205,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743735646258,0.59291765,82987.0,82981.0,0.253068]
["bitfinex","BTCUSD",1743735646472,0.241007,82985.0,82980.0,0.253072]
["bitfinex","BTCUSD",1743735646821,0.241007,82985.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743735647513,0.241007,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743735648081,0.26496665,82987.0,82982.0,0.241014]
["bitfinex","BTCUSD",1743735648291,0.241004,82986.0,82982.0,0.241015]
["bitfinex","BTCUSD",1743735649347,0.241007,82985.0,82981.0,0.241019]
["bitfinex","BTCUSD",1743735649506,0.241011,82984.0,82980.0,0.253072]
["bitfinex","BTCUSD",1743735649667,0.241007,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743735650066,0.253054,82986.0,82982.0,0.241016]
["bitfinex","BTCUSD",1743735650271,0.26496565,82987.0,82982.0,0.241016]
["bitfinex","BTCUSD",1743735650732,0.241006,82986.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743735651251,0.241007,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743735651607,0.241006,82986.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743735652040,0.241006,82986.0,82982.0,0.25188091]
["bitfinex","BTCUSD",1743735652259,0.241008,82985.0,82982.0,0.01086591]
["bitfinex","BTCUSD",1743735652503,0.241013,82983.0,82982.0,0.01086591]
["bitfinex","BTCUSD",1743735652701,0.593063,82983.0,82982.0,0.01086591]
["bitfinex","BTCUSD",1743735652973,0.593063,82983.0,82961.0,0.045]
["bitfinex","BTCUSD",1743735652974,0.241058,82968.0,82961.0,0.286076]
["bitfinex","BTCUSD",1743735653181,0.253124,82963.0,82962.0,0.12290297]
["bitfinex","BTCUSD",1743735653387,0.241071,82963.0,82962.0,0.13386469]
["bitfinex","BTCUSD",1743735653626,0.253124,82963.0,82962.0,0.13386469]
["bitfinex","BTCUSD",1743735653821,0.241075,82962.0,82957.0,0.241088]
["bitfinex","BTCUSD",1743735654028,0.241075,82962.0,82958.0,0.12290297]
["bitfinex","BTCUSD",1743735654029,0.241077,82961.0,82958.0,0.12290297]
["bitfinex","BTCUSD",1743735654223,0.241082,82959.0,82958.0,0.13388007]
["bitfinex","BTCUSD",1743735654425,0.241081,82960.0,82958.0,0.13388007]
["bitfinex","BTCUSD",1743735654654,0.253129,82962.0,82958.0,0.13388007]
["bitfinex","BTCUSD",1743735654802,0.24108,82960.0,82958.0,0.13388007]
["bitfinex","BTCUSD",1743735655015,0.241079,82961.0,82958.0,0.13388007]
["bitfinex","BTCUSD",1743735655222,0.241077,82961.0,82958.0,0.13388007]
["bitfinex","BTCUSD",1743735655424,0.241077,82961.0,82958.0,0.13988007]
["bitfinex","BTCUSD",1743735655749,0.012053,82965.0,82959.0,0.241082]
["bitfinex","BTCUSD",1743735655896,0.241074,82962.0,82960.0,0.12290297]
["bitfinex","BTCUSD",1743735656099,0.241072,82963.0,82961.0,0.01096557]
["bitfinex","BTCUSD",1743735656305,0.241074,82962.0,82961.0,0.01096557]
["bitfinex","BTCUSD",1743735656671,0.25335388,82962.0,82961.0,0.01096557]
["bitfinex","BTCUSD",1743735656957,0.01227988,82962.0,82961.0,0.01096557]
["bitfinex","BTCUSD",1743735657316,0.241074,82962.0,82961.0,0.01096557]
["bitfinex","BTCUSD",1743735658178,0.242074,82962.0,82961.0,0.01496557]
["bitfinex","BTCUSD",1743735658924,0.6063682,82962.0,82961.0,0.02096557]
["bitfinex","BTCUSD",1743735659420,0.7495282,82962.0,82961.0,0.01]
["bitfinex","BTCUSD",1743735660150,0.7495282,82962.0,82961.0,0.004]
["bitfinex","BTCUSD",1743735660455,0.581094,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735660883,0.581094,82955.0,82954.0,0.01144692]
["bitfinex","BTCUSD",1743735661041,0.581094,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735661288,0.241094,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735661574,0.246094,82955.0,82954.0,0.01144692]
["bitfinex","BTCUSD",1743735661763,0.246094,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735662003,0.246094,82955.0,82954.0,0.01144692]
["bitfinex","BTCUSD",1743735662209,0.246094,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735662380,0.3626991,82955.0,82954.0,0.01144692]
["bitfinex","BTCUSD",1743735662583,0.3626991,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735662781,0.3626991,82955.0,82954.0,0.01146052]
["bitfinex","BTCUSD",1743735663017,0.262148,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735663235,0.262148,82955.0,82954.0,0.01146052]
["bitfinex","BTCUSD",1743735663419,0.262148,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735663636,0.262148,82955.0,82954.0,0.01146052]
["bitfinex","BTCUSD",1743735663861,0.262148,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735664222,0.250094,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735664600,0.250094,82955.0,82954.0,0.01146057]
["bitfinex","BTCUSD",1743735664806,0.250094,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735664982,0.250094,82955.0,82954.0,0.01146057]
["bitfinex","BTCUSD",1743735665205,0.250094,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735665414,0.250094,82955.0,82954.0,0.01146057]
["bitfinex","BTCUSD",1743735665652,0.009,82955.0,82954.0,0.40284613]
["bitfinex","BTCUSD",1743735665853,0.009,82955.0,82954.0,0.5101771]
["bitfinex","BTCUSD",1743735666061,0.009,82955.0,82954.0,0.48371454]
["bitfinex","BTCUSD",1743735666568,0.005,82955.0,82954.0,0.48371454]
["bitfinex","BTCUSD",1743735667468,0.241082,82960.0,82956.0,0.24109]
["bitfinex","BTCUSD",1743735667765,0.241083,82959.0,82957.0,0.13402241]
["bitfinex","BTCUSD",1743735668006,0.241082,82960.0,82957.0,0.37510941]
["bitfinex","BTCUSD",1743735668140,0.241082,82960.0,82957.0,0.13402241]
["bitfinex","BTCUSD",1743735668336,0.34,82969.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743735668538,0.15535012,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743735668741,0.10888236,82995.0,82973.0,0.253092]
["bitfinex","BTCUSD",1743735668742,0.01218588,82975.0,82973.0,0.253092]
["bitfinex","BTCUSD",1743735668969,0.253079,82978.0,82970.0,0.060952]
["bitfinex","BTCUSD",1743735669172,0.253079,82978.0,82974.0,0.01105411]
["bitfinex","BTCUSD",1743735669372,0.253079,82978.0,82971.0,0.12290297]
["bitfinex","BTCUSD",1743735669373,0.253079,82978.0,82972.0,0.241043]
["bitfinex","BTCUSD",1743735669592,0.241034,82976.0,82975.0,0.01105027]
["bitfinex","BTCUSD",1743735669797,0.241034,82976.0,82972.0,0.241043]
["bitfinex","BTCUSD",1743735670254,0.241034,82976.0,82973.0,0.01101053]
["bitfinex","BTCUSD",1743735670460,0.1554879,82980.0,82979.0,0.241024]
["bitfinex","BTCUSD",1743735670679,0.1554879,82980.0,82979.0,0.386865]
["bitfinex","BTCUSD",1743735670916,0.00013778,82980.0,82979.0,0.386865]
["bitfinex","BTCUSD",1743735671697,0.00513778,82980.0,82979.0,0.386865]
["bitfinex","BTCUSD",1743735671898,0.00913778,82980.0,82979.0,0.386865]
["bitfinex","BTCUSD",1743735672242,0.00413778,82980.0,82979.0,0.386865]
["bitfinex","BTCUSD",1743735672415,0.00913778,82980.0,82979.0,0.386865]
["bitfinex","BTCUSD",1743735675435,0.00913778,82980.0,82979.0,0.4847138]
["bitfinex","BTCUSD",1743735676039,0.00913778,82980.0,82979.0,0.386865]
["bitfinex","BTCUSD",1743735676709,0.00913778,82980.0,82979.0,0.435765]
["bitfinex","BTCUSD",1743735677109,7.8e-07,82980.0,82979.0,0.482165]
["bitfinex","BTCUSD",1743735677534,0.0001648,82986.0,82983.0,0.253063]
["bitfinex","BTCUSD",1743735677716,0.0001648,82986.0,82983.0,0.48208389]
["bitfinex","BTCUSD",1743735677918,0.0001648,82986.0,82983.0,0.60498157]
["bitfinex","BTCUSD",1743735678776,0.0001648,82986.0,82983.0,0.61698157]
["bitfinex","BTCUSD",1743735682507,0.0001648,82986.0,82983.0,0.76006157]
["bitfinex","BTCUSD",1743735684772,0.0001648,82986.0,82983.0,0.77460242]
["bitfinex","BTCUSD",1743735685000,0.0001648,82986.0,82983.0,0.76260242]
["bitfinex","BTCUSD",1743735685229,0.0001648,82986.0,82983.0,0.76860242]
["bitfinex","BTCUSD",1743735685430,0.0001648,82986.0,82983.0,0.77460242]
["bitfinex","BTCUSD",1743735686223,0.0001648,82986.0,82983.0,0.63716389]
["bitfinex","BTCUSD",1743735686430,0.0001648,82986.0,82983.0,0.24102089]
["bitfinex","BTCUSD",1743735686647,0.0001648,82986.0,82983.0,0.15777089]
["bitfinex","BTCUSD",1743735687605,0.0001648,82986.0,82983.0,0.14577089]
["bitfinex","BTCUSD",1743735687970,0.0001648,82986.0,82983.0,0.15777089]
["bitfinex","BTCUSD",1743735689968,0.0001648,82986.0,82983.0,0.15177089]
["bitfinex","BTCUSD",1743735690311,0.0001648,82986.0,82983.0,0.15777089]
["bitfinex","BTCUSD",1743735690450,0.0001648,82986.0,82983.0,0.15177089]
["bitfinex","BTCUSD",1743735690910,0.0001648,82986.0,82983.0,0.15777089]
["bitfinex","BTCUSD",1743735693252,0.0001648,82986.0,82983.0,0.39878389]
["bitfinex","BTCUSD",1743735693978,0.2532248,82984.0,82983.0,0.14572089]
["bitfinex","BTCUSD",1743735694391,0.2532248,82984.0,82983.0,0.43990114]
["bitfinex","BTCUSD",1743735694392,0.0001648,82984.0,82983.0,0.43990114]
["bitfinex","BTCUSD",1743735694950,0.0001648,82984.0,82983.0,0.48620114]
["bitfinex","BTCUSD",1743735695173,0.0001648,82984.0,82983.0,0.52240114]
["bitfinex","BTCUSD",1743735695375,0.0001648,82984.0,82983.0,0.52840114]
["bitfinex","BTCUSD",1743735695778,0.0001648,82984.0,82983.0,0.52240114]
["bitfinex","BTCUSD",1743735695975,0.0001648,82984.0,82983.0,0.52840114]
["bitfinex","BTCUSD",1743735696500,0.0001648,82984.0,82983.0,0.53440114]
["bitfinex","BTCUSD",1743735696999,0.0001648,82984.0,82983.0,0.48728389]
["bitfinex","BTCUSD",1743735697500,0.0001648,82984.0,82983.0,0.49328389]
["bitfinex","BTCUSD",1743735697708,0.0001648,82984.0,82983.0,0.48728389]
["bitfinex","BTCUSD",1743735698010,0.0001648,82984.0,82983.0,0.49328389]
["bitfinex","BTCUSD",1743735699442,0.0001648,82984.0,82983.0,0.19392089]
["bitfinex","BTCUSD",1743735699599,0.0001648,82984.0,82983.0,0.47002794]
["bitfinex","BTCUSD",1743735700205,3.3e-07,82988.0,82986.0,0.241004]
["bitfinex","BTCUSD",1743735700423,3.3e-07,82988.0,82987.0,0.12290297]
["bitfinex","BTCUSD",1743735700636,3.3e-07,82988.0,82987.0,0.37455534]
["bitfinex","BTCUSD",1743735701307,3.3e-07,82988.0,82987.0,0.38660534]
["bitfinex","BTCUSD",1743735701923,3.3e-07,82988.0,82987.0,0.39260534]
["bitfinex","BTCUSD",1743735702532,3.3e-07,82988.0,82987.0,0.13955434]
["bitfinex","BTCUSD",1743735702745,3.3e-07,82988.0,82987.0,0.38055534]
["bitfinex","BTCUSD",1743735703104,3.3e-07,82988.0,82987.0,0.14555434]
["bitfinex","BTCUSD",1743735703105,0.24099833,82988.0,82987.0,0.14555434]
["bitfinex","BTCUSD",1743735703315,3.3e-07,82988.0,82987.0,0.14555434]
["bitfinex","BTCUSD",1743735703768,3.3e-07,82988.0,82987.0,0.38055534]
["bitfinex","BTCUSD",1743735703897,3.3e-07,82988.0,82987.0,0.38655534]
["bitfinex","BTCUSD",1743735704553,3.3e-07,82988.0,82987.0,0.38055534]
["bitfinex","BTCUSD",1743735704754,3.3e-07,82988.0,82987.0,0.39260534]
["bitfinex","BTCUSD",1743735704957,3.3e-07,82988.0,82987.0,0.39860534]
["bitfinex","BTCUSD",1743735706045,3.3e-07,82988.0,82987.0,0.14555434]
["bitfinex","BTCUSD",1743735706458,0.25304733,82988.0,82987.0,0.14555434]
["bitfinex","BTCUSD",1743735707034,0.25304733,82988.0,82987.0,0.13490297]
["bitfinex","BTCUSD",1743735707423,0.24099833,82988.0,82987.0,0.13767556]
["bitfinex","BTCUSD",1743735707978,0.24099833,82988.0,82987.0,0.14367556]
["bitfinex","BTCUSD",1743735708177,0.25304733,82988.0,82987.0,0.14367556]
["bitfinex","BTCUSD",1743735708491,0.25304733,82988.0,82987.0,0.02077259]
["bitfinex","BTCUSD",1743735709013,0.25304733,82988.0,82987.0,0.012]
["bitfinex","BTCUSD",1743735709741,0.25304733,82988.0,82987.0,0.16020457]
["bitfinex","BTCUSD",1743735709742,3.3e-07,82988.0,82987.0,0.16020457]
["bitfinex","BTCUSD",1743735709941,3.3e-07,82988.0,82987.0,0.40997816]
["bitfinex","BTCUSD",1743735710310,3.3e-07,82988.0,82987.0,0.42202816]
["bitfinex","BTCUSD",1743735710741,3.3e-07,82988.0,82987.0,0.39672656]
["bitfinex","BTCUSD",1743735711284,3.3e-07,82988.0,82987.0,0.39072656]
["bitfinex","BTCUSD",1743735711703,3.3e-07,82988.0,82987.0,0.39672656]
["bitfinex","BTCUSD",1743735711929,3.3e-07,82988.0,82987.0,0.39072656]
["bitfinex","BTCUSD",1743735712264,3.3e-07,82988.0,82987.0,0.39672656]
["bitfinex","BTCUSD",1743735712471,3.3e-07,82988.0,82987.0,0.14367556]
["bitfinex","BTCUSD",1743735713186,3.3e-07,82988.0,82987.0,0.39672656]
["bitfinex","BTCUSD",1743735715952,3.3e-07,82988.0,82987.0,0.51355578]
["bitfinex","BTCUSD",1743735716311,3.3e-07,82988.0,82987.0,0.39672656]
["bitfinex","BTCUSD",1743735716748,3.3e-07,82988.0,82987.0,0.49252656]
["bitfinex","BTCUSD",1743735717482,3.3e-07,82988.0,82987.0,0.48652656]
["bitfinex","BTCUSD",1743735717739,3.3e-07,82988.0,82987.0,0.50106741]
["bitfinex","BTCUSD",1743735717924,3.3e-07,82988.0,82987.0,0.50706741]
["bitfinex","BTCUSD",1743735718140,3.3e-07,82988.0,82987.0,0.62396509]
["bitfinex","BTCUSD",1743735718339,3.3e-07,82988.0,82987.0,0.62996509]
["bitfinex","BTCUSD",1743735718745,3.3e-07,82988.0,82987.0,0.61796509]
["bitfinex","BTCUSD",1743735718919,3.3e-07,82988.0,82987.0,0.62996509]
["bitfinex","BTCUSD",1743735719248,3.3e-07,82988.0,82987.0,0.62396509]
["bitfinex","BTCUSD",1743735719392,3.3e-07,82988.0,82987.0,0.61796509]
["bitfinex","BTCUSD",1743735719795,3.3e-07,82988.0,82987.0,1.03156192]
["bitfinex","BTCUSD",1743735721680,3.3e-07,82988.0,82987.0,0.99996509]
["bitfinex","BTCUSD",1743735722843,3.3e-07,82988.0,82987.0,1.13792509]
["bitfinex","BTCUSD",1743735723042,3.3e-07,82988.0,82987.0,0.49252656]
["bitfinex","BTCUSD",1743735723451,0.25304733,82988.0,82987.0,0.14367556]
["bitfinex","BTCUSD",1743735723651,3.3e-07,82988.0,82987.0,0.14367556]
["bitfinex","BTCUSD",1743735724110,3.3e-07,82988.0,82987.0,0.38467656]
["bitfinex","BTCUSD",1743735724343,3.3e-07,82988.0,82987.0,0.13767556]
["bitfinex","BTCUSD",1743735724548,3.3e-07,82988.0,82987.0,0.39072656]
["bitfinex","BTCUSD",1743735724894,3.3e-07,82988.0,82987.0,0.38472656]
["bitfinex","BTCUSD",1743735725105,3.3e-07,82988.0,82987.0,0.39072656]
["bitfinex","BTCUSD",1743735725349,3.3e-07,82988.0,82987.0,0.39672656]
["bitfinex","BTCUSD",1743735725478,3.3e-07,82988.0,82987.0,0.50457909]
["bitfinex","BTCUSD",1743735728449,3.3e-07,82988.0,82987.0,0.39672656]
["bitfinex","BTCUSD",1743735731761,3.3e-07,82988.0,82987.0,0.39692656]
["bitfinex","BTCUSD",1743735733116,3.3e-07,82988.0,82987.0,0.50857673]
["bitfinex","BTCUSD",1743735733541,3.3e-07,82988.0,82987.0,0.39692656]
["bitfinex","BTCUSD",1743735736201,3.3e-07,82988.0,82987.0,0.49502656]
["bitfinex","BTCUSD",1743735746954,3.3e-07,82988.0,82987.0,0.44602656]
["bitfinex","BTCUSD",1743735747177,3.3e-07,82988.0,82987.0,0.39692656]
["bitfinex","BTCUSD",1743735750929,0.15423868,82997.0,82992.0,0.240985]
["bitfinex","BTCUSD",1743735751144,0.240981,82994.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743735751352,0.253025,82996.0,82993.0,0.13016086]
["bitfinex","BTCUSD",1743735752006,0.253025,82997.0,82993.0,0.13016086]
["bitfinex","BTCUSD",1743735752213,0.253025,82997.0,82993.0,0.37114286]
["bitfinex","BTCUSD",1743735752916,0.253025,82997.0,82993.0,0.37714286]
["bitfinex","BTCUSD",1743735753469,0.25311905,82997.0,82993.0,0.37714286]
["bitfinex","BTCUSD",1743735753948,0.240975,82996.0,82993.0,0.37714286]
["bitfinex","BTCUSD",1743735754197,0.240975,82996.0,82993.0,0.38314286]
["bitfinex","BTCUSD",1743735754729,0.240975,82996.0,82993.0,0.38914286]
["bitfinex","BTCUSD",1743735754904,0.240975,82996.0,82993.0,0.37714286]
["bitfinex","BTCUSD",1743735755112,0.240975,82996.0,82993.0,0.37114286]
["bitfinex","BTCUSD",1743735755431,0.240975,82996.0,82993.0,0.38314286]
["bitfinex","BTCUSD",1743735756274,0.240978,82995.0,82993.0,0.14216086]
["bitfinex","BTCUSD",1743735756665,0.25303,82994.0,82993.0,0.01925789]
["bitfinex","BTCUSD",1743735756885,0.64263,82994.0,82993.0,0.01925789]
["bitfinex","BTCUSD",1743735757059,0.64263,82994.0,82993.0,0.006]
["bitfinex","BTCUSD",1743735757477,0.64263,82994.0,82993.0,0.012]
["bitfinex","BTCUSD",1743735757659,0.593047,82988.0,82987.0,0.0002]
["bitfinex","BTCUSD",1743735759885,0.91154997,82988.0,82987.0,0.0002]
["bitfinex","BTCUSD",1743735760066,0.92609082,82988.0,82987.0,0.0002]
["bitfinex","BTCUSD",1743735760301,1.58949592,82988.0,82987.0,0.0005294]
["bitfinex","BTCUSD",1743735760574,0.92488592,82988.0,82987.0,0.0005294]
["bitfinex","BTCUSD",1743735760778,0.93386396,82988.0,82987.0,0.0005294]
["bitfinex","BTCUSD",1743735761139,0.93586396,82988.0,82987.0,0.0005294]
["bitfinex","BTCUSD",1743735761415,0.79842014,82988.0,82987.0,0.0005294]
["bitfinex","BTCUSD",1743735761642,0.79642014,82988.0,82987.0,0.0005294]
["bitfinex","BTCUSD",1743735762043,0.79842014,82988.0,82987.0,0.0005294]
["bitfinex","BTCUSD",1743735762166,0.8323621,82988.0,82987.0,0.0005294]
["bitfinex","BTCUSD",1743735762368,0.7367621,82988.0,82987.0,0.0005294]
["bitfinex","BTCUSD",1743735763476,0.5938421,82988.0,82987.0,0.0005294]
["bitfinex","BTCUSD",1743735764540,0.342,82988.0,82987.0,0.0005294]
["bitfinex","BTCUSD",1743735764751,0.342,82988.0,82987.0,0.17412987]
["bitfinex","BTCUSD",1743735764921,0.342,82988.0,82987.0,0.18031869]
["bitfinex","BTCUSD",1743735765252,0.002,82988.0,82987.0,0.12962119]
["bitfinex","BTCUSD",1743735765632,0.002,82988.0,82987.0,0.12343237]
["bitfinex","BTCUSD",1743735765841,0.012049,82991.0,82987.0,0.12958027]
["bitfinex","BTCUSD",1743735766018,0.002,82988.0,82987.0,0.12958027]
["bitfinex","BTCUSD",1743735766604,0.004,82988.0,82987.0,0.12958027]
["bitfinex","BTCUSD",1743735766854,0.002,82988.0,82987.0,0.12958027]
["bitfinex","BTCUSD",1743735767052,0.18920017,82990.0,82987.0,0.12958027]
["bitfinex","BTCUSD",1743735767277,0.002,82988.0,82987.0,0.12958027]
["bitfinex","BTCUSD",1743735767619,0.004,82988.0,82987.0,0.12958027]
["bitfinex","BTCUSD",1743735768071,0.002,82988.0,82987.0,0.12958027]
["bitfinex","BTCUSD",1743735768284,0.002,82988.0,82987.0,0.37058127]
["bitfinex","BTCUSD",1743735769883,0.004,82988.0,82987.0,0.37058127]
["bitfinex","BTCUSD",1743735770611,0.004,82988.0,82987.0,0.43013127]
["bitfinex","BTCUSD",1743735770917,0.004,82988.0,82987.0,0.47913127]
["bitfinex","BTCUSD",1743735771352,0.004,82988.0,82987.0,0.50270188]
["bitfinex","BTCUSD",1743735771550,0.002,82988.0,82987.0,0.50270188]
["bitfinex","BTCUSD",1743735771786,0.002,82988.0,82987.0,0.50870188]
["bitfinex","BTCUSD",1743735772122,0.002,82988.0,82987.0,0.63159956]
["bitfinex","BTCUSD",1743735772322,0.00025875,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1743735772545,0.00025875,82997.0,82996.0,0.56780597]
["bitfinex","BTCUSD",1743735772750,0.00025875,82997.0,82996.0,0.57387868]
["bitfinex","BTCUSD",1743735773830,0.00025875,82997.0,82996.0,0.57987868]
["bitfinex","BTCUSD",1743735774413,0.00025875,82997.0,82996.0,0.58587868]
["bitfinex","BTCUSD",1743735776085,0.00025875,82997.0,82996.0,0.70877636]
["bitfinex","BTCUSD",1743735777536,0.00025875,82997.0,82996.0,0.75827636]
["bitfinex","BTCUSD",1743735778226,0.00025875,82997.0,82996.0,0.75227636]
["bitfinex","BTCUSD",1743735778627,0.00025875,82997.0,82996.0,0.75827636]
["bitfinex","BTCUSD",1743735779037,0.00025875,82997.0,82996.0,0.75227636]
["bitfinex","BTCUSD",1743735779562,0.00025875,82997.0,82996.0,0.75827636]
["bitfinex","BTCUSD",1743735779859,0.00025875,82997.0,82996.0,0.74627636]
["bitfinex","BTCUSD",1743735780018,0.00025875,82997.0,82996.0,0.75227636]
["bitfinex","BTCUSD",1743735780217,0.00025875,82997.0,82996.0,0.62937868]
["bitfinex","BTCUSD",1743735780415,0.00025875,82997.0,82996.0,0.63537868]
["bitfinex","BTCUSD",1743735781447,0.00025875,82997.0,82996.0,0.49249868]
["bitfinex","BTCUSD",1743735781652,0.00025875,82997.0,82996.0,0.14097568]
["bitfinex","BTCUSD",1743735781937,0.25327875,82997.0,82996.0,0.14097568]
["bitfinex","BTCUSD",1743735782113,0.00025875,82997.0,82996.0,0.14097568]
["bitfinex","BTCUSD",1743735782410,0.00025875,82997.0,82996.0,0.39399868]
["bitfinex","BTCUSD",1743735782923,0.00025875,82997.0,82996.0,0.38199868]
["bitfinex","BTCUSD",1743735783123,0.00025875,82997.0,82996.0,0.38799868]
["bitfinex","BTCUSD",1743735783274,0.00025875,82997.0,82996.0,0.39399868]
["bitfinex","BTCUSD",1743735784267,0.00025875,82997.0,82996.0,0.46078857]
["bitfinex","BTCUSD",1743735784822,0.00025875,82997.0,82996.0,0.39399868]
["bitfinex","BTCUSD",1743735787723,9.557e-05,82997.0,82996.0,0.39399868]
["bitfinex","BTCUSD",1743735787928,9.557e-05,82997.0,82996.0,0.48999868]
["bitfinex","BTCUSD",1743735789236,9.557e-05,82997.0,82996.0,0.63283868]
["bitfinex","BTCUSD",1743735799759,9.557e-05,82997.0,82996.0,0.99783868]
["bitfinex","BTCUSD",1743735799942,9.557e-05,82997.0,82996.0,1.12073636]
["bitfinex","BTCUSD",1743735800343,9.557e-05,82997.0,82996.0,1.10873636]
["bitfinex","BTCUSD",1743735800568,9.557e-05,82997.0,82996.0,1.11473636]
["bitfinex","BTCUSD",1743735800786,9.557e-05,82997.0,82996.0,1.12073636]
["bitfinex","BTCUSD",1743735801169,9.557e-05,82997.0,82996.0,1.11473636]
["bitfinex","BTCUSD",1743735802500,9.557e-05,82997.0,82996.0,1.12073636]
["bitfinex","BTCUSD",1743735803054,9.557e-05,82997.0,82996.0,1.12673636]
["bitfinex","BTCUSD",1743735804285,9.557e-05,82997.0,82996.0,0.54275868]
["bitfinex","BTCUSD",1743735805514,9.557e-05,82997.0,82996.0,0.39999868]
["bitfinex","BTCUSD",1743735807509,0.24106757,82997.0,82996.0,0.14697568]
["bitfinex","BTCUSD",1743735808294,9.557e-05,82997.0,82996.0,0.38795068]
["bitfinex","BTCUSD",1743735808645,9.557e-05,82997.0,82996.0,0.39999868]
["bitfinex","BTCUSD",1743735809150,9.557e-05,82997.0,82996.0,0.38199868]
["bitfinex","BTCUSD",1743735809445,9.557e-05,82997.0,82996.0,0.39432808]
["bitfinex","BTCUSD",1743735812753,0.01214357,82997.0,82996.0,0.14130508]
["bitfinex","BTCUSD",1743735812925,0.25311557,82997.0,82996.0,0.01840211]
["bitfinex","BTCUSD",1743735813223,0.24106757,82997.0,82996.0,0.01840211]
["bitfinex","BTCUSD",1743735813454,9.557e-05,82997.0,82996.0,0.01840211]
["bitfinex","BTCUSD",1743735813592,9.557e-05,82997.0,82996.0,0.25937711]
["bitfinex","BTCUSD",1743735813792,9.557e-05,82997.0,82996.0,0.01840211]
["bitfinex","BTCUSD",1743735814000,9.557e-05,82997.0,82996.0,0.25937711]
["bitfinex","BTCUSD",1743735814407,9.557e-05,82997.0,82996.0,0.01840211]
["bitfinex","BTCUSD",1743735814726,9.557e-05,82997.0,82996.0,0.24737711]
["bitfinex","BTCUSD",1743735815102,9.557e-05,82997.0,82996.0,0.25337711]
["bitfinex","BTCUSD",1743735816313,9.557e-05,82997.0,82996.0,0.25937711]
["bitfinex","BTCUSD",1743735817866,9.557e-05,82997.0,82996.0,0.27142511]
["bitfinex","BTCUSD",1743735820164,0.240967,82999.0,82996.0,0.27142511]
["bitfinex","BTCUSD",1743735821156,0.240967,82999.0,82996.0,0.26542511]
["bitfinex","BTCUSD",1743735821520,0.0001647,82997.0,82996.0,0.25942511]
["bitfinex","BTCUSD",1743735822904,0.0001647,82997.0,82996.0,0.26542511]
["bitfinex","BTCUSD",1743735823472,0.0001647,82997.0,82996.0,0.43452808]
["bitfinex","BTCUSD",1743735823675,0.0001647,82997.0,82996.0,0.48572808]
["bitfinex","BTCUSD",1743735823877,0.0001647,82997.0,82996.0,0.62844808]
["bitfinex","BTCUSD",1743735824251,0.0001647,82997.0,82996.0,0.62244808]
["bitfinex","BTCUSD",1743735824454,0.0001647,82997.0,82996.0,0.74534576]
["bitfinex","BTCUSD",1743735824885,0.0001647,82997.0,82996.0,0.75134576]
["bitfinex","BTCUSD",1743735825096,0.0001647,82997.0,82996.0,0.73934576]
["bitfinex","BTCUSD",1743735825307,0.0001647,82997.0,82996.0,0.74534576]
["bitfinex","BTCUSD",1743735825480,0.0001647,82997.0,82996.0,0.75134576]
["bitfinex","BTCUSD",1743735826760,0.0001647,82997.0,82996.0,0.76047561]
["bitfinex","BTCUSD",1743735831367,0.0001647,82997.0,82996.0,0.75447561]
["bitfinex","BTCUSD",1743735831702,0.0001647,82997.0,82996.0,0.74847561]
["bitfinex","BTCUSD",1743735831893,0.0001647,82997.0,82996.0,0.75447561]
["bitfinex","BTCUSD",1743735832709,0.0001647,82997.0,82996.0,0.76047561]
["bitfinex","BTCUSD",1743735833119,0.0001647,82997.0,82996.0,0.61775561]
["bitfinex","BTCUSD",1743735833319,0.0001647,82997.0,82996.0,0.77497646]
["bitfinex","BTCUSD",1743735834203,0.15535012,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743735834456,0.00045912,83020.0,83019.0,0.12290297]
["bitfinex","BTCUSD",1743735834628,0.00045912,83020.0,83019.0,0.12876768]
["bitfinex","BTCUSD",1743735834912,0.24136412,83020.0,83019.0,0.12876768]
["bitfinex","BTCUSD",1743735835480,0.25340912,83020.0,83019.0,0.12876768]
["bitfinex","BTCUSD",1743735836379,0.30040912,83020.0,83019.0,0.00586471]
["bitfinex","BTCUSD",1743735836781,0.252999,83005.0,83000.0,0.14268]
["bitfinex","BTCUSD",1743735836961,0.25299,83008.0,83003.0,0.240955]
["bitfinex","BTCUSD",1743735836962,0.252999,83006.0,83003.0,0.240955]
["bitfinex","BTCUSD",1743735837166,0.252999,83006.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743735837363,0.252996,83005.0,83004.0,0.12882526]
["bitfinex","BTCUSD",1743735837567,0.3047988,83005.0,83004.0,0.12882526]
["bitfinex","BTCUSD",1743735837963,0.252996,83005.0,83004.0,0.12882526]
["bitfinex","BTCUSD",1743735838442,0.252996,83005.0,83004.0,0.13482526]
["bitfinex","BTCUSD",1743735838558,0.240949,83005.0,83004.0,0.13482526]
["bitfinex","BTCUSD",1743735838917,0.240949,83005.0,83004.0,0.14082526]
["bitfinex","BTCUSD",1743735839706,0.240949,83005.0,83004.0,0.14682526]
["bitfinex","BTCUSD",1743735839928,0.24094,83008.0,83004.0,0.14682526]
["bitfinex","BTCUSD",1743735840076,0.24094,83008.0,83005.0,0.240946]
["bitfinex","BTCUSD",1743735840282,0.240938,83009.0,83006.0,0.24679149]
["bitfinex","BTCUSD",1743735840482,0.240942,83008.0,83006.0,0.00584649]
["bitfinex","BTCUSD",1743735840796,0.25297,83014.0,83006.0,0.00584649]
["bitfinex","BTCUSD",1743735840797,0.240926,83014.0,83010.0,0.240932]
["bitfinex","BTCUSD",1743735840999,0.252969,83015.0,83011.0,0.12290297]
["bitfinex","BTCUSD",1743735841250,0.012046,83015.0,83011.0,0.12873027]
["bitfinex","BTCUSD",1743735841456,0.240925,83014.0,83011.0,0.12873027]
["bitfinex","BTCUSD",1743735841613,0.240929,83012.0,83011.0,0.12873027]
["bitfinex","BTCUSD",1743735841929,0.012045,83018.0,83014.0,0.24092]
["bitfinex","BTCUSD",1743735842142,0.240926,83013.0,83011.0,0.12873027]
["bitfinex","BTCUSD",1743735842270,0.240926,83013.0,83011.0,0.12290297]
["bitfinex","BTCUSD",1743735843003,0.240923,83014.0,83011.0,0.36383297]
["bitfinex","BTCUSD",1743735843204,0.240926,83013.0,83011.0,0.36383297]
["bitfinex","BTCUSD",1743735843747,0.240926,83013.0,83011.0,0.12290297]
["bitfinex","BTCUSD",1743735844104,0.18458523,83014.0,83011.0,0.12290297]
["bitfinex","BTCUSD",1743735844314,0.18458523,83014.0,83011.0,0.12890297]
["bitfinex","BTCUSD",1743735844618,0.18458523,83014.0,83011.0,0.12290297]
["bitfinex","BTCUSD",1743735845153,0.252966,83015.0,83011.0,0.36383197]
["bitfinex","BTCUSD",1743735845560,0.240923,83014.0,83011.0,0.12323237]
["bitfinex","BTCUSD",1743735845769,0.252966,83015.0,83011.0,0.12323237]
["bitfinex","BTCUSD",1743735845770,0.252975,83012.0,83011.0,0.12323237]
["bitfinex","BTCUSD",1743735846092,0.299975,83012.0,83011.0,0.0003294]
["bitfinex","BTCUSD",1743735846943,0.252975,83012.0,83011.0,0.0003294]
["bitfinex","BTCUSD",1743735847135,0.240928,83013.0,83011.0,0.0003294]
["bitfinex","BTCUSD",1743735847261,0.012045,83016.0,83011.0,0.0003294]
["bitfinex","BTCUSD",1743735847464,0.240923,83014.0,83012.0,0.00582346]
["bitfinex","BTCUSD",1743735848064,0.240926,83013.0,83012.0,0.00582346]
["bitfinex","BTCUSD",1743735849060,0.252972,83013.0,83012.0,0.00582346]
["bitfinex","BTCUSD",1743735849271,0.252975,83012.0,83011.0,0.0003294]
["bitfinex","BTCUSD",1743735850625,0.252975,83012.0,83011.0,0.0063294]
["bitfinex","BTCUSD",1743735851257,0.252975,83012.0,83011.0,0.0123294]
["bitfinex","BTCUSD",1743735852650,0.252975,83012.0,83011.0,0.0063294]
["bitfinex","BTCUSD",1743735853182,0.252975,83012.0,83011.0,0.0003294]
["bitfinex","BTCUSD",1743735853613,0.3601877,83012.0,83011.0,0.0003294]
["bitfinex","BTCUSD",1743735855617,0.252975,83012.0,83011.0,0.0003294]
["bitfinex","BTCUSD",1743735863476,0.34,83014.0,83011.0,0.0003294]
["bitfinex","BTCUSD",1743735863649,0.240923,83014.0,83011.0,0.0003294]
["bitfinex","BTCUSD",1743735863804,0.240928,83013.0,83011.0,0.0003294]
["bitfinex","BTCUSD",1743735864008,0.592974,83013.0,83012.0,0.00592283]
["bitfinex","BTCUSD",1743735864434,0.592974,83013.0,83011.0,0.0003294]
["bitfinex","BTCUSD",1743735864607,0.592974,83013.0,83012.0,0.00592283]
["bitfinex","BTCUSD",1743735865009,0.252975,83012.0,83011.0,0.0003294]
["bitfinex","BTCUSD",1743735872165,0.252975,83012.0,83011.0,4e-07]
["bitfinex","BTCUSD",1743735872166,0.641975,83012.0,83011.0,4e-07]
["bitfinex","BTCUSD",1743735872371,0.593038,82991.0,82990.0,0.0003296]
["bitfinex","BTCUSD",1743735872608,0.253047,82988.0,82987.0,0.0005294]
["bitfinex","BTCUSD",1743735872808,0.593047,82988.0,82987.0,0.0005294]
["bitfinex","BTCUSD",1743735873226,0.593047,82988.0,82960.0,0.0494]
["bitfinex","BTCUSD",1743735873227,0.012051,82980.0,82979.0,4.021e-05]
["bitfinex","BTCUSD",1743735873444,0.32712127,82977.0,82960.0,0.0494]
["bitfinex","BTCUSD",1743735873663,0.56815127,82977.0,82976.0,0.10794658]
["bitfinex","BTCUSD",1743735874900,0.56815127,82977.0,82976.0,9.405e-05]
["bitfinex","BTCUSD",1743735875863,0.57815127,82977.0,82976.0,9.405e-05]
["bitfinex","BTCUSD",1743735876204,0.70104895,82977.0,82976.0,9.405e-05]
["bitfinex","BTCUSD",1743735876405,0.57815127,82977.0,82976.0,9.405e-05]
["bitfinex","BTCUSD",1743735879155,0.593111,82967.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735879361,0.735751,82967.0,82966.0,0.01013778]
["bitfinex","BTCUSD",1743735880367,0.593148,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735880777,0.735788,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735881793,0.739788,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735882201,0.740788,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735882373,0.735788,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735882573,0.740788,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735882818,0.745788,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735883207,0.75599123,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743735884562,0.75599123,82955.0,82954.0,0.0013296]
["bitfinex","BTCUSD",1743735884979,0.76099123,82955.0,82954.0,0.0023296]
["bitfinex","BTCUSD",1743735887173,0.745788,82955.0,82954.0,0.0023296]
["bitfinex","BTCUSD",1743735888014,0.603148,82955.0,82954.0,0.0023296]
["bitfinex","BTCUSD",1743735888172,0.745788,82955.0,82954.0,0.0023296]
["bitfinex","BTCUSD",1743735890519,0.76126141,82955.0,82954.0,0.0023296]
["bitfinex","BTCUSD",1743735890711,0.61862141,82955.0,82954.0,0.0023296]
["bitfinex","BTCUSD",1743735891016,0.76126141,82955.0,82954.0,0.0023296]
["bitfinex","BTCUSD",1743735894001,0.253169,82948.0,82947.0,0.0003296]
["bitfinex","BTCUSD",1743735894218,0.593203,82937.0,82929.0,0.0466]
["bitfinex","BTCUSD",1743735894422,0.735843,82937.0,82929.0,0.0466]
["bitfinex","BTCUSD",1743735894627,0.735843,82937.0,82936.0,0.0100775]
["bitfinex","BTCUSD",1743735895372,1.351444,82937.0,82936.0,0.0100775]
["bitfinex","BTCUSD",1743735895571,0.848408,82937.0,82936.0,0.0110775]
["bitfinex","BTCUSD",1743735895775,0.853408,82937.0,82936.0,0.0120775]
["bitfinex","BTCUSD",1743735895993,0.848408,82937.0,82936.0,0.0110775]
["bitfinex","BTCUSD",1743735896231,0.86242833,82937.0,82936.0,0.0120775]
["bitfinex","BTCUSD",1743735897111,0.98532601,82937.0,82936.0,0.0120775]
["bitfinex","BTCUSD",1743735897350,0.86242833,82937.0,82936.0,0.0120775]
["bitfinex","BTCUSD",1743735897558,0.85242833,82937.0,82936.0,0.0100775]
["bitfinex","BTCUSD",1743735897870,0.86242833,82937.0,82936.0,0.0100775]
["bitfinex","BTCUSD",1743735898286,0.91112833,82937.0,82936.0,0.0100775]
["bitfinex","BTCUSD",1743735898792,0.86242833,82937.0,82936.0,0.0100775]
["bitfinex","BTCUSD",1743735898998,0.853408,82937.0,82936.0,0.0100775]
["bitfinex","BTCUSD",1743735900172,0.593212,82934.0,82919.0,0.0466]
["bitfinex","BTCUSD",1743735900366,0.593212,82934.0,82909.0,0.0482]
["bitfinex","BTCUSD",1743735900367,0.91611497,82934.0,82933.0,6.5e-07]
["bitfinex","BTCUSD",1743735900569,2.09588918,82934.0,82933.0,6.5e-07]
["bitfinex","BTCUSD",1743735900775,0.593249,82922.0,82909.0,0.0466]
["bitfinex","BTCUSD",1743735901013,0.735929,82922.0,82909.0,0.0466]
["bitfinex","BTCUSD",1743735901587,0.735929,82922.0,82906.0,0.01]
["bitfinex","BTCUSD",1743735901943,0.593292,82908.0,82906.0,0.01]
["bitfinex","BTCUSD",1743735902107,0.593292,82908.0,82898.0,0.0466]
["bitfinex","BTCUSD",1743735902108,0.253319,82899.0,82898.0,0.0466]
["bitfinex","BTCUSD",1743735902289,0.253319,82899.0,82890.0,0.0482]
["bitfinex","BTCUSD",1743735902290,0.253334,82894.0,82890.0,0.0482]
["bitfinex","BTCUSD",1743735903124,0.593334,82894.0,82888.0,0.0466]
["bitfinex","BTCUSD",1743735903323,0.593334,82894.0,82893.0,0.00078888]
["bitfinex","BTCUSD",1743735904772,0.59334,82892.0,82891.0,0.00165971]
["bitfinex","BTCUSD",1743735904967,1.393511,82892.0,82891.0,7.213e-05]
["bitfinex","BTCUSD",1743735905367,1.193679,82892.0,82891.0,7.213e-05]
["bitfinex","BTCUSD",1743735905552,0.59334,82892.0,82891.0,7.213e-05]
["bitfinex","BTCUSD",1743735905970,0.73714,82892.0,82891.0,7.213e-05]
["bitfinex","BTCUSD",1743735906489,0.74214,82892.0,82891.0,7.213e-05]
["bitfinex","BTCUSD",1743735907715,0.74714,82892.0,82891.0,7.213e-05]
["bitfinex","BTCUSD",1743735908952,0.60334,82892.0,82891.0,7.213e-05]
["bitfinex","BTCUSD",1743735909179,0.74878,82892.0,82891.0,7.213e-05]
["bitfinex","BTCUSD",1743735910819,0.012065,82879.0,82878.0,0.0466]
["bitfinex","BTCUSD",1743735911028,0.25338,82879.0,82878.0,0.00013751]
["bitfinex","BTCUSD",1743735911267,0.6693922,82879.0,82878.0,2.2e-07]
["bitfinex","BTCUSD",1743735911606,0.6693922,82879.0,82876.0,0.01]
["bitfinex","BTCUSD",1743735911607,0.70792785,82877.0,82876.0,1e-06]
["bitfinex","BTCUSD",1743735911814,3.46060582,82877.0,82876.0,1e-06]
["bitfinex","BTCUSD",1743735912040,3.46060582,82877.0,82849.0,0.0494]
["bitfinex","BTCUSD",1743735912041,0.012069,82854.0,82849.0,0.0494]
["bitfinex","BTCUSD",1743735912235,0.741377,82854.0,82853.0,0.00046737]
["bitfinex","BTCUSD",1743735912509,0.741377,82854.0,82853.0,0.0065927]
["bitfinex","BTCUSD",1743735912712,0.593457,82854.0,82853.0,0.0065927]
["bitfinex","BTCUSD",1743735912911,0.593457,82854.0,82853.0,0.00046737]
["bitfinex","BTCUSD",1743735914783,0.598457,82854.0,82853.0,0.00046737]
["bitfinex","BTCUSD",1743735914985,0.6540321,82854.0,82853.0,0.00046737]
["bitfinex","BTCUSD",1743735915311,0.6590321,82854.0,82853.0,0.00046737]
["bitfinex","BTCUSD",1743735916129,0.603457,82854.0,82853.0,0.00046737]
["bitfinex","BTCUSD",1743735917129,0.263457,82854.0,82853.0,0.00046737]
["bitfinex","BTCUSD",1743735918584,0.01,82854.0,82853.0,0.36476134]
["bitfinex","BTCUSD",1743735918826,0.01,82854.0,82853.0,0.42283034]
["bitfinex","BTCUSD",1743735918993,0.01,82854.0,82853.0,0.42907339]
["bitfinex","BTCUSD",1743735919532,0.005,82854.0,82853.0,0.42907339]
["bitfinex","BTCUSD",1743735919670,0.241373,82860.0,82855.0,0.241384]
["bitfinex","BTCUSD",1743735919870,0.241373,82860.0,82856.0,0.12913446]
["bitfinex","BTCUSD",1743735920174,0.241374,82859.0,82856.0,0.12913446]
["bitfinex","BTCUSD",1743735920522,0.241375,82859.0,82856.0,0.12913446]
["bitfinex","BTCUSD",1743735921132,0.241377,82858.0,82856.0,0.12913446]
["bitfinex","BTCUSD",1743735921329,0.241375,82859.0,82856.0,0.12913446]
["bitfinex","BTCUSD",1743735921759,0.246375,82859.0,82856.0,0.12913446]
["bitfinex","BTCUSD",1743735922517,0.241377,82858.0,82856.0,0.12913446]
["bitfinex","BTCUSD",1743735922718,0.253445,82858.0,82856.0,0.12913446]
["bitfinex","BTCUSD",1743735922945,0.3304773,82858.0,82856.0,0.12913446]
["bitfinex","BTCUSD",1743735923161,0.01,82859.0,82856.0,0.12913446]
["bitfinex","BTCUSD",1743735923305,0.253438,82861.0,82856.0,0.12913446]
["bitfinex","BTCUSD",1743735923665,0.241379,82857.0,82856.0,0.12913446]
["bitfinex","BTCUSD",1743735924099,0.005,82858.0,82856.0,0.12913446]
["bitfinex","BTCUSD",1743735924218,0.005,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1743735924418,0.005,82858.0,82857.0,0.12926319]
["bitfinex","BTCUSD",1743735925038,0.005,82858.0,82857.0,0.38271019]
["bitfinex","BTCUSD",1743735925248,0.005,82858.0,82857.0,0.43141019]
["bitfinex","BTCUSD",1743735925673,0.005,82861.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743735925877,0.005,82861.0,82860.0,0.37634097]
["bitfinex","BTCUSD",1743735926081,0.241344,82869.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743735926302,0.241348,82868.0,82864.0,0.36426097]
["bitfinex","BTCUSD",1743735926478,0.253415,82868.0,82864.0,0.12923622]
["bitfinex","BTCUSD",1743735927091,0.24135,82867.0,82864.0,0.12923622]
["bitfinex","BTCUSD",1743735927310,0.253415,82868.0,82865.0,0.0482]
["bitfinex","BTCUSD",1743735927650,0.24135,82867.0,82866.0,0.12915121]
["bitfinex","BTCUSD",1743735928146,0.005,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1743735928366,0.005,82868.0,82867.0,0.37631997]
["bitfinex","BTCUSD",1743735928649,0.005,82868.0,82867.0,0.38256436]
["bitfinex","BTCUSD",1743735928853,0.01,82868.0,82867.0,0.38256436]
["bitfinex","BTCUSD",1743735929275,0.012066,82874.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743735929464,0.241322,82877.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743735929685,0.24131,82881.0,82869.0,0.17250297]
["bitfinex","BTCUSD",1743735929686,0.012064,82891.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743735929880,0.012064,82890.0,82884.0,0.0482]
["bitfinex","BTCUSD",1743735930077,0.241289,82888.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743735930287,0.241289,82888.0,82886.0,0.0496]
["bitfinex","BTCUSD",1743735930487,0.253353,82888.0,82886.0,0.17250297]
["bitfinex","BTCUSD",1743735930699,0.34,82889.0,82887.0,0.00614392]
["bitfinex","BTCUSD",1743735930829,0.59335,82889.0,82887.0,0.00614392]
["bitfinex","BTCUSD",1743735931034,0.012064,82888.0,82887.0,0.00614392]
["bitfinex","BTCUSD",1743735931239,0.017064,82888.0,82887.0,0.00614392]
["bitfinex","BTCUSD",1743735931675,0.017064,82888.0,82887.0,0.01742281]
["bitfinex","BTCUSD",1743735932289,0.012064,82888.0,82887.0,0.01742281]
["bitfinex","BTCUSD",1743735932667,0.017064,82888.0,82887.0,0.01742281]
["bitfinex","BTCUSD",1743735933505,0.263353,82888.0,82887.0,0.01742281]
["bitfinex","BTCUSD",1743735933711,0.251289,82888.0,82887.0,0.01742281]
["bitfinex","BTCUSD",1743735933918,0.01,82888.0,82887.0,0.01742281]
["bitfinex","BTCUSD",1743735934111,0.251289,82888.0,82887.0,0.01742281]
["bitfinex","BTCUSD",1743735934515,0.263353,82888.0,82887.0,0.01742281]
["bitfinex","BTCUSD",1743735934710,0.01,82888.0,82887.0,0.14032578]
["bitfinex","BTCUSD",1743735934917,0.01,82888.0,82887.0,0.15238978]
["bitfinex","BTCUSD",1743735935095,0.01,82888.0,82887.0,0.39368178]
["bitfinex","BTCUSD",1743735935916,0.01549339,82894.0,82891.0,0.241279]
["bitfinex","BTCUSD",1743735936192,0.24140959,82894.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743735936412,0.00013759,82894.0,82893.0,0.253337]
["bitfinex","BTCUSD",1743735936568,0.00013759,82894.0,82893.0,0.42443997]
["bitfinex","BTCUSD",1743735936742,0.00013759,82894.0,82893.0,0.44162133]
["bitfinex","BTCUSD",1743735938527,0.00113759,82894.0,82893.0,0.44562133]
["bitfinex","BTCUSD",1743735938724,0.00213759,82894.0,82893.0,0.43855833]
["bitfinex","BTCUSD",1743735939746,0.00213759,82894.0,82893.0,0.45062133]
["bitfinex","BTCUSD",1743735940966,0.24357359,82894.0,82893.0,0.19728433]
["bitfinex","BTCUSD",1743735941425,0.25563659,82894.0,82893.0,0.19728433]
["bitfinex","BTCUSD",1743735941568,0.33307185,82894.0,82893.0,0.19728433]
["bitfinex","BTCUSD",1743735941771,0.33307185,82894.0,82893.0,0.18010297]
["bitfinex","BTCUSD",1743735941992,0.33307185,82894.0,82893.0,0.1972138]
["bitfinex","BTCUSD",1743735942192,0.33307185,82894.0,82893.0,0.18010297]
["bitfinex","BTCUSD",1743735943562,0.25563659,82894.0,82893.0,0.18010297]
["bitfinex","BTCUSD",1743735944342,0.25563659,82894.0,82893.0,0.1972138]
["bitfinex","BTCUSD",1743735944793,0.25563659,82894.0,82893.0,0.13190297]
["bitfinex","BTCUSD",1743735945576,0.25563659,82894.0,82893.0,0.009]
["bitfinex","BTCUSD",1743735949001,0.25463659,82894.0,82893.0,0.004]
["bitfinex","BTCUSD",1743735949211,0.69609845,82894.0,82893.0,0.004]
["bitfinex","BTCUSD",1743735949363,0.253383,82878.0,82877.0,0.0499]
["bitfinex","BTCUSD",1743735949560,0.253383,82878.0,82877.0,0.17280297]
["bitfinex","BTCUSD",1743735949765,0.253383,82878.0,82877.0,0.18991683]
["bitfinex","BTCUSD",1743735950166,0.28350844,82878.0,82877.0,0.06701386]
["bitfinex","BTCUSD",1743735950565,0.28350844,82878.0,82877.0,0.0499]
["bitfinex","BTCUSD",1743735951066,0.254383,82878.0,82877.0,0.0539]
["bitfinex","BTCUSD",1743735951739,0.255383,82878.0,82877.0,0.0569]
["bitfinex","BTCUSD",1743735953025,0.255383,82878.0,82877.0,0.007]
["bitfinex","BTCUSD",1743735953231,0.595383,82878.0,82877.0,0.007]
["bitfinex","BTCUSD",1743735954015,0.594383,82878.0,82877.0,0.003]
["bitfinex","BTCUSD",1743735954436,0.594383,82878.0,82877.0,0.004]
["bitfinex","BTCUSD",1743735954760,0.595383,82878.0,82877.0,0.007]
["bitfinex","BTCUSD",1743735954975,0.594383,82878.0,82877.0,0.003]
["bitfinex","BTCUSD",1743735955152,0.241344,82869.0,82868.0,0.0475]
["bitfinex","BTCUSD",1743735955466,0.012066,82872.0,82868.0,0.4290169]
["bitfinex","BTCUSD",1743735955467,0.253404,82872.0,82868.0,0.4290169]
["bitfinex","BTCUSD",1743735955804,0.241336,82872.0,82871.0,0.0487]
["bitfinex","BTCUSD",1743735955970,0.241336,82872.0,82871.0,0.17160297]
["bitfinex","BTCUSD",1743735956184,0.241323,82877.0,82871.0,0.17160297]
["bitfinex","BTCUSD",1743735956185,0.005,82878.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743735956390,0.24632,82878.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743735956623,0.241321,82877.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743735957232,0.25338,82879.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743735957455,0.241321,82878.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743735957805,0.241321,82879.0,82876.0,0.36422397]
["bitfinex","BTCUSD",1743735957987,0.005,82877.0,82876.0,0.36422397]
["bitfinex","BTCUSD",1743735958188,0.005,82877.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743735958392,0.24132,82878.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743735958644,0.005,82878.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743735958805,0.251318,82878.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743735959142,0.246318,82878.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743735959558,0.005,82878.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743735959751,0.005,82877.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743735960920,0.005,82878.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743735961235,0.01,82878.0,82876.0,0.36422597]
["bitfinex","BTCUSD",1743735961555,0.241315,82879.0,82876.0,0.36422597]
["bitfinex","BTCUSD",1743735961754,0.005,82877.0,82876.0,0.36522597]
["bitfinex","BTCUSD",1743735962055,0.01,82877.0,82876.0,0.36522597]
["bitfinex","BTCUSD",1743735962279,0.005,82877.0,82876.0,0.36522597]
["bitfinex","BTCUSD",1743735963010,0.241315,82879.0,82876.0,0.36422597]
["bitfinex","BTCUSD",1743735963491,0.005,82878.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743735963931,0.241316,82879.0,82876.0,0.36422597]
["bitfinex","BTCUSD",1743735964139,0.005,82877.0,82876.0,0.36422597]
["bitfinex","BTCUSD",1743735964335,0.246316,82879.0,82876.0,0.36422597]
["bitfinex","BTCUSD",1743735964540,0.241321,82877.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743735964771,0.241344,82869.0,82866.0,0.0487]
["bitfinex","BTCUSD",1743735964985,0.253411,82869.0,82866.0,0.0487]
["bitfinex","BTCUSD",1743735965393,0.253411,82869.0,82868.0,0.06475611]
["bitfinex","BTCUSD",1743735965602,0.253402,82872.0,82868.0,0.30610211]
["bitfinex","BTCUSD",1743735965808,0.012066,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743735966032,0.005165,82878.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743735966230,0.000165,82878.0,82876.0,0.36422697]
["bitfinex","BTCUSD",1743735966434,0.000165,82878.0,82877.0,0.01723826]
["bitfinex","BTCUSD",1743735966876,0.241483,82878.0,82877.0,0.01723826]
["bitfinex","BTCUSD",1743735967383,0.246483,82878.0,82877.0,0.01723826]
["bitfinex","BTCUSD",1743735968005,0.241483,82878.0,82877.0,0.01723826]
["bitfinex","BTCUSD",1743735968182,0.246483,82878.0,82877.0,0.01723826]
["bitfinex","BTCUSD",1743735968854,0.253383,82879.0,82877.0,0.01723826]
["bitfinex","BTCUSD",1743735969396,0.253377,82880.0,82877.0,0.01723826]
["bitfinex","BTCUSD",1743735970090,0.005,82879.0,82877.0,0.01723826]
["bitfinex","BTCUSD",1743735970385,0.005,82879.0,82878.0,0.12290297]
["bitfinex","BTCUSD",1743735970564,0.352065,82882.0,82878.0,0.12290297]
["bitfinex","BTCUSD",1743735970965,0.005,82880.0,82879.0,0.01723029]
["bitfinex","BTCUSD",1743735971223,0.246312,82880.0,82879.0,0.14013326]
["bitfinex","BTCUSD",1743735971743,0.258377,82880.0,82879.0,0.14013326]
["bitfinex","BTCUSD",1743735972320,0.259377,82880.0,82879.0,0.14013326]
["bitfinex","BTCUSD",1743735973387,0.006,82880.0,82879.0,0.14013326]
["bitfinex","BTCUSD",1743735973770,0.007,82880.0,82879.0,0.14013326]
["bitfinex","BTCUSD",1743735974428,0.007,82880.0,82879.0,0.40961797]
["bitfinex","BTCUSD",1743735974729,0.007,82880.0,82879.0,0.42684826]
["bitfinex","BTCUSD",1743735977180,0.260377,82880.0,82879.0,0.18553326]
["bitfinex","BTCUSD",1743735977394,0.248477,82880.0,82879.0,0.18553326]
["bitfinex","BTCUSD",1743735977605,0.007165,82880.0,82879.0,0.18553326]
["bitfinex","BTCUSD",1743735977805,0.007165,82880.0,82879.0,0.43891326]
["bitfinex","BTCUSD",1743735978969,0.007165,82880.0,82879.0,0.42684826]
["bitfinex","BTCUSD",1743735979170,0.007165,82880.0,82879.0,0.18553326]
["bitfinex","BTCUSD",1743735979366,0.3119324,82880.0,82879.0,0.14013326]
["bitfinex","BTCUSD",1743735979792,0.260542,82880.0,82879.0,0.12290297]
["bitfinex","BTCUSD",1743735979997,0.260542,82880.0,82879.0,0.14014463]
["bitfinex","BTCUSD",1743735982825,0.260542,82880.0,82879.0,0.01724166]
["bitfinex","BTCUSD",1743735983033,0.253433,82862.0,82856.0,0.0461]
["bitfinex","BTCUSD",1743735983241,0.253433,82862.0,82851.0,0.10785253]
["bitfinex","BTCUSD",1743735983956,0.593433,82862.0,82851.0,0.10785253]
["bitfinex","BTCUSD",1743735984328,0.593433,82862.0,82848.0,0.0461]
["bitfinex","BTCUSD",1743735984329,0.60734845,82862.0,82848.0,0.0461]
["bitfinex","BTCUSD",1743735984851,0.60834845,82862.0,82861.0,0.00333]
["bitfinex","BTCUSD",1743735985101,0.60734845,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735985747,0.61234845,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735985919,0.61334845,82862.0,82861.0,0.00433]
["bitfinex","BTCUSD",1743735986332,0.61234845,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735986757,0.61734845,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735987560,0.78825142,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735987786,0.78325142,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735987964,0.77825142,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735988374,0.78325142,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735988724,0.61234845,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735989133,0.61734845,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735989502,0.61234845,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735989833,0.61734845,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735991579,0.61234845,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735991757,0.61734845,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735991957,0.61234845,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735992459,0.61734845,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735993083,0.61734845,82862.0,82861.0,0.12323297]
["bitfinex","BTCUSD",1743735993084,0.01,82862.0,82861.0,0.12323297]
["bitfinex","BTCUSD",1743735993284,0.01,82862.0,82861.0,0.39406319]
["bitfinex","BTCUSD",1743735994116,0.005,82862.0,82861.0,0.14062719]
["bitfinex","BTCUSD",1743735994553,0.008,82862.0,82861.0,0.14062719]
["bitfinex","BTCUSD",1743735994759,0.005,82862.0,82861.0,0.38199519]
["bitfinex","BTCUSD",1743735995180,0.253415,82868.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743735995385,0.241339,82871.0,82867.0,0.241347]
["bitfinex","BTCUSD",1743735995588,0.241336,82872.0,82867.0,0.253414]
["bitfinex","BTCUSD",1743735995751,0.241339,82871.0,82868.0,0.01741613]
["bitfinex","BTCUSD",1743735996281,0.241344,82869.0,82868.0,0.01741613]
["bitfinex","BTCUSD",1743735996482,0.241348,82868.0,82866.0,0.0499]
["bitfinex","BTCUSD",1743735996680,0.241348,82868.0,82866.0,0.17280297]
["bitfinex","BTCUSD",1743735996883,0.253417,82867.0,82866.0,0.17280297]
["bitfinex","BTCUSD",1743735997080,0.253433,82862.0,82861.0,0.05223]
["bitfinex","BTCUSD",1743735997286,0.253433,82862.0,82861.0,0.17313297]
["bitfinex","BTCUSD",1743735997515,0.253433,82862.0,82861.0,0.12323297]
["bitfinex","BTCUSD",1743735997899,0.253433,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735998106,0.241365,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743735998848,0.242365,82862.0,82861.0,0.00333]
["bitfinex","BTCUSD",1743735999226,0.254433,82862.0,82861.0,0.00333]
["bitfinex","BTCUSD",1743736000070,0.255433,82862.0,82861.0,0.00833]
["bitfinex","BTCUSD",1743736000424,0.254433,82862.0,82861.0,0.00533]
["bitfinex","BTCUSD",1743736000569,0.259433,82862.0,82861.0,0.00533]
["bitfinex","BTCUSD",1743736001214,0.006,82862.0,82861.0,0.00533]
["bitfinex","BTCUSD",1743736001435,0.246365,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736001671,0.01,82862.0,82861.0,0.46336077]
["bitfinex","BTCUSD",1743736001874,0.01,82862.0,82861.0,0.42546897]
["bitfinex","BTCUSD",1743736002084,0.01,82862.0,82861.0,0.47326897]
["bitfinex","BTCUSD",1743736002634,0.01,82862.0,82861.0,0.21983297]
["bitfinex","BTCUSD",1743736002635,0.251365,82862.0,82861.0,0.21983297]
["bitfinex","BTCUSD",1743736002838,0.01,82862.0,82861.0,0.21983297]
["bitfinex","BTCUSD",1743736003038,0.251365,82862.0,82861.0,0.21983297]
["bitfinex","BTCUSD",1743736003552,0.01,82862.0,82861.0,0.21983297]
["bitfinex","BTCUSD",1743736003758,0.251365,82862.0,82861.0,0.21983297]
["bitfinex","BTCUSD",1743736003953,0.251365,82862.0,82861.0,0.18946154]
["bitfinex","BTCUSD",1743736004755,0.263433,82862.0,82861.0,0.18946154]
["bitfinex","BTCUSD",1743736005461,0.263433,82862.0,82861.0,0.01875857]
["bitfinex","BTCUSD",1743736005638,0.263433,82862.0,82861.0,0.00133]
["bitfinex","BTCUSD",1743736009188,0.603433,82862.0,82861.0,0.00133]
["bitfinex","BTCUSD",1743736012668,0.34,82862.0,82861.0,0.00133]
["bitfinex","BTCUSD",1743736012822,0.740273,82862.0,82861.0,0.00133]
["bitfinex","BTCUSD",1743736013652,0.745273,82862.0,82861.0,0.00133]
["bitfinex","BTCUSD",1743736013830,0.745273,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736014037,0.740273,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736014246,0.750273,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736014793,0.745273,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736015006,0.750273,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736019253,0.01,82862.0,82861.0,0.17273297]
["bitfinex","BTCUSD",1743736019410,0.01,82862.0,82861.0,0.04983]
["bitfinex","BTCUSD",1743736019610,0.263433,82862.0,82861.0,0.06736732]
["bitfinex","BTCUSD",1743736020130,0.263433,82862.0,82861.0,0.01786732]
["bitfinex","BTCUSD",1743736020349,0.251365,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736020553,0.241365,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736020751,0.253433,82862.0,82861.0,0.01782959]
["bitfinex","BTCUSD",1743736020937,0.256433,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736022151,0.07118971,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736024773,0.003,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736024972,0.244365,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736025193,0.244365,82862.0,82861.0,0.01781269]
["bitfinex","BTCUSD",1743736025194,0.256598,82862.0,82861.0,0.01781269]
["bitfinex","BTCUSD",1743736025425,0.256598,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736029389,0.596598,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736030576,0.58453,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736031261,0.343165,82862.0,82861.0,0.01775731]
["bitfinex","BTCUSD",1743736031456,0.003165,82862.0,82861.0,0.31649331]
["bitfinex","BTCUSD",1743736031697,0.003165,82862.0,82861.0,0.30442531]
["bitfinex","BTCUSD",1743736034287,0.003165,82862.0,82861.0,0.06305731]
["bitfinex","BTCUSD",1743736036828,0.003165,82862.0,82861.0,0.30442531]
["bitfinex","BTCUSD",1743736037266,0.003165,82862.0,82861.0,0.48739628]
["bitfinex","BTCUSD",1743736037471,0.003165,82862.0,82861.0,0.61029396]
["bitfinex","BTCUSD",1743736037911,0.003165,82862.0,82861.0,0.48739628]
["bitfinex","BTCUSD",1743736038118,0.003165,82862.0,82861.0,0.23396028]
["bitfinex","BTCUSD",1743736038723,0.24453,82862.0,82861.0,0.23396028]
["bitfinex","BTCUSD",1743736039186,0.003165,82862.0,82861.0,0.23396028]
["bitfinex","BTCUSD",1743736039358,0.003165,82862.0,82861.0,0.47532828]
["bitfinex","BTCUSD",1743736039557,0.003165,82862.0,82861.0,0.23396028]
["bitfinex","BTCUSD",1743736039778,0.003165,82862.0,82861.0,0.47532828]
["bitfinex","BTCUSD",1743736039925,0.003165,82862.0,82861.0,0.48739628]
["bitfinex","BTCUSD",1743736040278,0.003165,82862.0,82861.0,0.23396028]
["bitfinex","BTCUSD",1743736040618,0.003165,82862.0,82861.0,0.48739628]
["bitfinex","BTCUSD",1743736040982,0.003165,82862.0,82861.0,0.47532828]
["bitfinex","BTCUSD",1743736041685,0.003165,82862.0,82861.0,0.48739628]
["bitfinex","BTCUSD",1743736043329,0.003165,82862.0,82861.0,0.61029396]
["bitfinex","BTCUSD",1743736044205,0.000165,82862.0,82861.0,0.48739628]
["bitfinex","BTCUSD",1743736044347,0.001165,82862.0,82861.0,0.49239628]
["bitfinex","BTCUSD",1743736044878,0.000165,82862.0,82861.0,0.48739628]
["bitfinex","BTCUSD",1743736045505,0.001165,82862.0,82861.0,0.49239628]
["bitfinex","BTCUSD",1743736046211,0.002165,82862.0,82861.0,0.49739628]
["bitfinex","BTCUSD",1743736049781,0.002165,82862.0,82861.0,0.52876777]
["bitfinex","BTCUSD",1743736052067,0.002165,82862.0,82861.0,0.49739628]
["bitfinex","BTCUSD",1743736054599,0.002165,82862.0,82861.0,0.64091628]
["bitfinex","BTCUSD",1743736057279,0.002165,82862.0,82861.0,0.49739628]
["bitfinex","BTCUSD",1743736057487,0.002165,82862.0,82861.0,0.64067628]
["bitfinex","BTCUSD",1743736059272,0.002165,82862.0,82861.0,0.49739628]
["bitfinex","BTCUSD",1743736059640,0.002165,82862.0,82861.0,0.24396028]
["bitfinex","BTCUSD",1743736059947,0.255598,82862.0,82861.0,0.02775731]
["bitfinex","BTCUSD",1743736060153,0.25511527,82862.0,82861.0,0.02775731]
["bitfinex","BTCUSD",1743736060325,0.25511527,82862.0,82861.0,0.01033]
["bitfinex","BTCUSD",1743736061371,0.25528027,82862.0,82861.0,0.01033]
["bitfinex","BTCUSD",1743736061601,0.25428027,82862.0,82861.0,0.00533]
["bitfinex","BTCUSD",1743736061771,0.254598,82862.0,82861.0,0.00533]
["bitfinex","BTCUSD",1743736061984,0.259598,82862.0,82861.0,0.00633]
["bitfinex","BTCUSD",1743736062382,0.258598,82862.0,82861.0,0.00133]
["bitfinex","BTCUSD",1743736062586,0.263598,82862.0,82861.0,0.00233]
["bitfinex","BTCUSD",1743736068950,0.022233,82862.0,82861.0,0.00233]
["bitfinex","BTCUSD",1743736069073,0.263598,82862.0,82861.0,0.00233]
["bitfinex","BTCUSD",1743736077128,0.651798,82862.0,82861.0,0.00233]
["bitfinex","BTCUSD",1743736078405,0.641798,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736078549,0.646798,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736078756,0.651798,82862.0,82861.0,0.00133]
["bitfinex","BTCUSD",1743736079763,0.646798,82862.0,82861.0,0.00133]
["bitfinex","BTCUSD",1743736079966,0.641798,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736080325,0.651798,82862.0,82861.0,0.00033]
["bitfinex","BTCUSD",1743736083683,0.87470097,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736083954,0.88030097,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736084580,0.87470097,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736084871,0.603598,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736091476,0.603598,82862.0,82861.0,0.01753832]
["bitfinex","BTCUSD",1743736091703,0.603598,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736092462,0.598598,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736092686,0.593598,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736092864,0.598598,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736093094,0.603598,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736093229,0.598598,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736093858,0.010165,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736094039,0.010165,82862.0,82861.0,0.42373997]
["bitfinex","BTCUSD",1743736094239,0.25153,82862.0,82861.0,0.17030397]
["bitfinex","BTCUSD",1743736094481,0.25153,82862.0,82861.0,0.18784129]
["bitfinex","BTCUSD",1743736094482,0.010165,82862.0,82861.0,0.18784129]
["bitfinex","BTCUSD",1743736095002,0.010165,82862.0,82861.0,0.26307419]
["bitfinex","BTCUSD",1743736095318,0.010165,82862.0,82861.0,0.25100619]
["bitfinex","BTCUSD",1743736095531,0.23472218,82865.0,82861.0,0.18784129]
["bitfinex","BTCUSD",1743736095711,0.23472218,82865.0,82861.0,0.42920829]
["bitfinex","BTCUSD",1743736095885,0.23472218,82865.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743736096090,0.241337,82872.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743736096289,0.241339,82871.0,82867.0,0.241348]
["bitfinex","BTCUSD",1743736096611,0.241339,82871.0,82868.0,0.0174385]
["bitfinex","BTCUSD",1743736097131,0.241344,82869.0,82868.0,0.0174385]
["bitfinex","BTCUSD",1743736097339,0.253411,82869.0,82868.0,0.0174385]
["bitfinex","BTCUSD",1743736097505,0.241356,82865.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743736097902,0.241356,82865.0,82863.0,0.01745844]
["bitfinex","BTCUSD",1743736098107,0.24135,82867.0,82864.0,0.241357]
["bitfinex","BTCUSD",1743736098430,0.005,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743736098720,0.005,82871.0,82869.0,0.0493]
["bitfinex","BTCUSD",1743736098721,0.246339,82871.0,82869.0,0.0493]
["bitfinex","BTCUSD",1743736098921,0.246339,82871.0,82870.0,0.01743052]
["bitfinex","BTCUSD",1743736099228,0.251339,82871.0,82870.0,0.01743052]
["bitfinex","BTCUSD",1743736099381,0.241339,82871.0,82870.0,0.01743052]
["bitfinex","BTCUSD",1743736099792,0.246339,82871.0,82870.0,0.01843052]
["bitfinex","BTCUSD",1743736100452,0.258405,82871.0,82870.0,0.01843052]
["bitfinex","BTCUSD",1743736100585,0.263405,82871.0,82870.0,0.01943052]
["bitfinex","BTCUSD",1743736106249,0.2281961,82871.0,82870.0,0.01943052]
["bitfinex","BTCUSD",1743736107885,0.2283611,82871.0,82870.0,0.01943052]
["bitfinex","BTCUSD",1743736112946,0.010165,82871.0,82870.0,0.26077152]
["bitfinex","BTCUSD",1743736113109,0.010165,82871.0,82870.0,0.01943052]
["bitfinex","BTCUSD",1743736113289,0.010165,82871.0,82870.0,0.44564149]
["bitfinex","BTCUSD",1743736113693,0.010165,82871.0,82870.0,0.56853917]
["bitfinex","BTCUSD",1743736113879,0.010165,82871.0,82870.0,0.43357449]
["bitfinex","BTCUSD",1743736114073,0.251503,82871.0,82870.0,0.19223349]
["bitfinex","BTCUSD",1743736114279,0.010165,82871.0,82870.0,0.43357449]
["bitfinex","BTCUSD",1743736114499,0.010165,82871.0,82870.0,0.19223349]
["bitfinex","BTCUSD",1743736115359,0.251503,82871.0,82870.0,0.19223349]
["bitfinex","BTCUSD",1743736116998,0.010165,82871.0,82870.0,0.19223349]
["bitfinex","BTCUSD",1743736118438,0.251503,82871.0,82870.0,0.19223349]
["bitfinex","BTCUSD",1743736119550,0.010165,82871.0,82870.0,0.19223349]
["bitfinex","BTCUSD",1743736120415,0.010165,82871.0,82870.0,0.19256349]
["bitfinex","BTCUSD",1743736121050,0.251503,82871.0,82870.0,0.19256349]
["bitfinex","BTCUSD",1743736121375,0.19290455,82872.0,82870.0,0.19256349]
["bitfinex","BTCUSD",1743736122077,0.241338,82871.0,82870.0,0.19256349]
["bitfinex","BTCUSD",1743736122326,0.19290455,82872.0,82870.0,0.19156349]
["bitfinex","BTCUSD",1743736122548,0.006,82872.0,82870.0,0.43290449]
["bitfinex","BTCUSD",1743736122733,0.006,82872.0,82870.0,0.43190449]
["bitfinex","BTCUSD",1743736122936,0.006,82872.0,82870.0,0.19056349]
["bitfinex","BTCUSD",1743736123228,0.244336,82872.0,82870.0,0.19056349]
["bitfinex","BTCUSD",1743736124227,0.003,82872.0,82870.0,0.19056349]
["bitfinex","BTCUSD",1743736124592,0.003,82871.0,82870.0,0.43190449]
["bitfinex","BTCUSD",1743736125135,0.003,82872.0,82871.0,0.241338]
["bitfinex","BTCUSD",1743736125296,0.003,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1743736125512,0.003,82872.0,82871.0,0.26989218]
["bitfinex","BTCUSD",1743736125718,0.003,82872.0,82871.0,0.01648818]
["bitfinex","BTCUSD",1743736125940,0.241333,82873.0,82871.0,0.01648818]
["bitfinex","BTCUSD",1743736126153,0.241336,82872.0,82871.0,0.01648818]
["bitfinex","BTCUSD",1743736126369,0.253402,82872.0,82871.0,0.01648818]
["bitfinex","BTCUSD",1743736126569,0.3634372,82872.0,82871.0,0.01648818]
["bitfinex","BTCUSD",1743736126787,0.3634372,82872.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736126788,0.593404,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736126917,0.638704,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736128083,0.641704,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736128491,0.596404,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736128689,0.346,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736128887,0.599404,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736129183,0.593404,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736129486,0.599404,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736140173,0.596404,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736140511,0.646104,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736141043,0.651104,82871.0,82870.0,0.00133]
["bitfinex","BTCUSD",1743736141461,0.646104,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736141886,0.651104,82871.0,82870.0,0.00133]
["bitfinex","BTCUSD",1743736142080,0.601404,82871.0,82870.0,0.00133]
["bitfinex","BTCUSD",1743736142615,0.593404,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736143164,0.598404,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736144106,0.603404,82871.0,82870.0,0.00133]
["bitfinex","BTCUSD",1743736149084,0.591338,82871.0,82870.0,0.00133]
["bitfinex","BTCUSD",1743736149389,0.603404,82871.0,82870.0,0.00133]
["bitfinex","BTCUSD",1743736149933,0.598404,82871.0,82870.0,0.00133]
["bitfinex","BTCUSD",1743736150138,0.593404,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736150496,0.604404,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736155172,0.604569,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736156215,0.604569,82871.0,82870.0,0.01686518]
["bitfinex","BTCUSD",1743736156422,0.604569,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736156630,0.604569,82871.0,82870.0,0.01686518]
["bitfinex","BTCUSD",1743736156831,0.604569,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736157031,0.604569,82871.0,82870.0,0.01686518]
["bitfinex","BTCUSD",1743736157315,0.604569,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736157515,0.604569,82871.0,82870.0,0.01686518]
["bitfinex","BTCUSD",1743736157731,0.604569,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736157931,0.604569,82871.0,82870.0,0.01686518]
["bitfinex","BTCUSD",1743736158103,0.592503,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736158309,0.011165,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736158507,0.011165,82871.0,82870.0,0.01686518]
["bitfinex","BTCUSD",1743736158904,0.252503,82871.0,82870.0,0.01686518]
["bitfinex","BTCUSD",1743736159309,0.264569,82871.0,82870.0,0.01686518]
["bitfinex","BTCUSD",1743736160890,0.011165,82871.0,82870.0,0.01686518]
["bitfinex","BTCUSD",1743736161387,0.252503,82871.0,82870.0,0.01686518]
["bitfinex","BTCUSD",1743736161884,0.264569,82871.0,82870.0,0.01686518]
["bitfinex","BTCUSD",1743736162879,0.252503,82871.0,82870.0,0.01686518]
["bitfinex","BTCUSD",1743736163965,0.264569,82871.0,82870.0,0.01686518]
["bitfinex","BTCUSD",1743736164342,0.264569,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736165448,0.011165,82871.0,82870.0,0.01684942]
["bitfinex","BTCUSD",1743736165671,0.252503,82871.0,82870.0,0.04713]
["bitfinex","BTCUSD",1743736165903,0.011165,82871.0,82870.0,0.04713]
["bitfinex","BTCUSD",1743736166094,0.252503,82871.0,82870.0,0.06364942]
["bitfinex","BTCUSD",1743736166295,0.011165,82871.0,82870.0,0.06364942]
["bitfinex","BTCUSD",1743736166703,0.252503,82871.0,82870.0,0.06364942]
["bitfinex","BTCUSD",1743736168261,0.3769289,82871.0,82870.0,0.01684942]
["bitfinex","BTCUSD",1743736168486,0.3769289,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736169398,0.264569,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736169765,0.252503,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736170121,0.264569,82871.0,82870.0,0.01684942]
["bitfinex","BTCUSD",1743736170341,0.264569,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736175955,0.604569,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736177932,0.264569,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736178285,0.604569,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736185188,0.604569,82871.0,82870.0,0.04693]
["bitfinex","BTCUSD",1743736185383,0.264569,82871.0,82870.0,0.04693]
["bitfinex","BTCUSD",1743736185609,0.252503,82871.0,82870.0,0.04693]
["bitfinex","BTCUSD",1743736185974,0.264569,82871.0,82870.0,0.06351105]
["bitfinex","BTCUSD",1743736186909,0.3670612,82871.0,82870.0,0.06351105]
["bitfinex","BTCUSD",1743736187502,0.264569,82871.0,82870.0,0.06351105]
["bitfinex","BTCUSD",1743736188005,0.264569,82871.0,82870.0,0.04693]
["bitfinex","BTCUSD",1743736188522,0.264569,82871.0,82870.0,0.06350519]
["bitfinex","BTCUSD",1743736188934,0.264569,82871.0,82870.0,0.04693]
["bitfinex","BTCUSD",1743736189126,0.264569,82871.0,82870.0,0.06350519]
["bitfinex","BTCUSD",1743736189565,0.264569,82871.0,82870.0,0.01690519]
["bitfinex","BTCUSD",1743736189858,0.264569,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736191325,0.264569,82871.0,82870.0,0.01690519]
["bitfinex","BTCUSD",1743736196883,0.011165,82871.0,82870.0,0.42874916]
["bitfinex","BTCUSD",1743736197093,0.011165,82871.0,82870.0,0.52354218]
["bitfinex","BTCUSD",1743736197425,0.011165,82871.0,82870.0,0.48831616]
["bitfinex","BTCUSD",1743736197892,0.005165,82871.0,82870.0,0.48831616]
["bitfinex","BTCUSD",1743736198112,0.006165,82871.0,82870.0,0.49031616]
["bitfinex","BTCUSD",1743736198957,0.001165,82871.0,82870.0,0.49031616]
["bitfinex","BTCUSD",1743736199321,0.002165,82871.0,82870.0,0.49231616]
["bitfinex","BTCUSD",1743736199505,0.002165,82871.0,82870.0,0.61521384]
["bitfinex","BTCUSD",1743736199924,0.002165,82871.0,82870.0,0.49231616]
["bitfinex","BTCUSD",1743736221206,0.1,82904.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743736221439,0.24135334,82885.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743736221643,0.24135334,82885.0,82882.0,0.01633728]
["bitfinex","BTCUSD",1743736221840,0.24135334,82885.0,82882.0,0.24362129]
["bitfinex","BTCUSD",1743736222091,0.241302,82884.0,82882.0,0.06355027]
["bitfinex","BTCUSD",1743736222250,0.24135334,82885.0,82882.0,0.06355027]
["bitfinex","BTCUSD",1743736222449,0.24635334,82885.0,82882.0,0.06355027]
["bitfinex","BTCUSD",1743736222646,0.24135334,82885.0,82882.0,0.06355027]
["bitfinex","BTCUSD",1743736223053,0.24635334,82885.0,82882.0,0.06355027]
["bitfinex","BTCUSD",1743736223696,0.25135334,82885.0,82882.0,0.30485627]
["bitfinex","BTCUSD",1743736224073,0.24635334,82885.0,82882.0,0.30485627]
["bitfinex","BTCUSD",1743736224313,0.25135334,82885.0,82882.0,0.30485627]
["bitfinex","BTCUSD",1743736224640,0.25135334,82885.0,82882.0,0.06355027]
["bitfinex","BTCUSD",1743736224789,0.241303,82884.0,82882.0,0.01395027]
["bitfinex","BTCUSD",1743736224970,0.01005534,82885.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743736225178,0.25135434,82885.0,82883.0,0.01395027]
["bitfinex","BTCUSD",1743736225379,0.25135434,82885.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743736225713,0.25135434,82885.0,82882.0,0.25525925]
["bitfinex","BTCUSD",1743736226216,0.25135434,82885.0,82882.0,0.01395425]
["bitfinex","BTCUSD",1743736226415,0.24635434,82885.0,82882.0,0.01395425]
["bitfinex","BTCUSD",1743736226571,0.24135434,82885.0,82882.0,0.241305]
["bitfinex","BTCUSD",1743736226776,0.24635434,82885.0,82883.0,0.01395027]
["bitfinex","BTCUSD",1743736226975,0.005,82884.0,82883.0,0.01395027]
["bitfinex","BTCUSD",1743736227420,0.24635434,82885.0,82883.0,0.01395027]
["bitfinex","BTCUSD",1743736227916,0.25135434,82885.0,82883.0,0.01395027]
["bitfinex","BTCUSD",1743736228185,0.24135434,82885.0,82883.0,0.01395027]
["bitfinex","BTCUSD",1743736228362,0.24635434,82885.0,82883.0,0.01395027]
["bitfinex","BTCUSD",1743736228963,0.241301,82884.0,82883.0,0.01395027]
["bitfinex","BTCUSD",1743736229163,0.241301,82884.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743736229380,0.241301,82884.0,82882.0,0.01395425]
["bitfinex","BTCUSD",1743736229557,0.25135434,82885.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743736229753,0.24135434,82885.0,82883.0,0.01395027]
["bitfinex","BTCUSD",1743736230161,0.01,82884.0,82883.0,0.01395027]
["bitfinex","BTCUSD",1743736230562,0.005,82884.0,82883.0,0.01395027]
["bitfinex","BTCUSD",1743736231284,0.24635434,82885.0,82883.0,0.01395027]
["bitfinex","BTCUSD",1743736231492,0.24135434,82885.0,82883.0,0.01395027]
["bitfinex","BTCUSD",1743736231723,0.005,82884.0,82883.0,0.02021824]
["bitfinex","BTCUSD",1743736232355,0.251301,82884.0,82883.0,0.02021824]
["bitfinex","BTCUSD",1743736232580,0.34374432,82884.0,82883.0,0.02021824]
["bitfinex","BTCUSD",1743736232794,0.34374432,82884.0,82883.0,0.0202223]
["bitfinex","BTCUSD",1743736233016,0.33874432,82884.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743736233229,0.246301,82884.0,82883.0,0.0202223]
["bitfinex","BTCUSD",1743736233471,0.253369,82883.0,82882.0,0.02022637]
["bitfinex","BTCUSD",1743736233725,0.253404,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736233950,0.6452909,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736234176,0.6940909,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736234665,1.2732589,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736234900,1.1931939,82871.0,82870.0,0.00033]
["bitfinex","BTCUSD",1743736235152,1.33563772,82871.0,82870.0,1e-06]
["bitfinex","BTCUSD",1743736235389,1.44452008,82871.0,82870.0,1e-06]
["bitfinex","BTCUSD",1743736235667,1.44452008,82871.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736235668,0.80797385,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736235899,2.17682722,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736236355,2.11908322,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736236568,2.16788322,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736236997,2.17348322,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736237937,1.02251682,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736238190,0.345,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736238413,0.362068,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736238637,0.352068,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736238857,0.357068,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736239089,0.352068,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736239309,0.34,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736239575,0.357068,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736240030,0.362068,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736240477,0.4693019,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736240697,0.4643019,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736240937,0.017068,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736241178,0.022068,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736243039,0.362068,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736243372,1.84264182,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736243610,1.94264182,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736243800,1.51301382,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736244002,1.49138382,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736244378,1.44440682,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736244587,1.54828918,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736244755,1.5573598,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736245165,1.5523598,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736245310,1.5573598,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736245709,1.5044038,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736246181,1.4904978,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736247882,1.2796228,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736248056,1.2267438,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736249092,1.1459868,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736249654,2.1765068,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736249906,1.84283536,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736250415,1.733953,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736254977,3.491433,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736255185,3.365477,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743736255377,3.365477,82862.0,82853.0,0.0003294]
["bitfinex","BTCUSD",1743736255378,0.70799785,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743736255698,0.83090082,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743736255890,0.9537985,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743736256105,0.83090082,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743736256565,0.83090082,82854.0,82853.0,0.00013837]
["bitfinex","BTCUSD",1743736256830,0.83590082,82854.0,82853.0,0.00013837]
["bitfinex","BTCUSD",1743736257419,0.83590082,82854.0,82853.0,3.7e-07]
["bitfinex","BTCUSD",1743736257831,0.84090082,82854.0,82853.0,3.7e-07]
["bitfinex","BTCUSD",1743736260339,0.703457,82854.0,82853.0,3.7e-07]
["bitfinex","BTCUSD",1743736260536,0.846337,82854.0,82853.0,3.7e-07]
["bitfinex","BTCUSD",1743736261612,0.703457,82854.0,82853.0,3.7e-07]
["bitfinex","BTCUSD",1743736261811,0.846337,82854.0,82853.0,3.7e-07]
["bitfinex","BTCUSD",1743736262858,0.746337,82854.0,82853.0,3.7e-07]
["bitfinex","BTCUSD",1743736263065,0.603457,82854.0,82853.0,3.7e-07]
["bitfinex","BTCUSD",1743736263721,0.01,82854.0,82853.0,0.24139137]
["bitfinex","BTCUSD",1743736263930,0.01,82854.0,82853.0,0.04890037]
["bitfinex","BTCUSD",1743736264140,0.251388,82854.0,82853.0,0.06628687]
["bitfinex","BTCUSD",1743736264547,0.6587686,82854.0,82853.0,0.06628687]
["bitfinex","BTCUSD",1743736265039,0.6487686,82854.0,82853.0,0.06628687]
["bitfinex","BTCUSD",1743736265236,0.6537686,82854.0,82853.0,0.06628687]
["bitfinex","BTCUSD",1743736265548,0.603457,82854.0,82853.0,0.06628687]
["bitfinex","BTCUSD",1743736265845,0.603457,82854.0,82853.0,0.04890037]
["bitfinex","BTCUSD",1743736266516,0.35,82854.0,82853.0,0.04890037]
["bitfinex","BTCUSD",1743736266929,0.35,82854.0,82853.0,0.06628687]
["bitfinex","BTCUSD",1743736267066,0.35,82854.0,82853.0,0.30767787]
["bitfinex","BTCUSD",1743736267471,0.35,82854.0,82853.0,0.06628687]
["bitfinex","BTCUSD",1743736267670,0.01,82854.0,82853.0,0.06628687]
["bitfinex","BTCUSD",1743736268484,0.251388,82854.0,82853.0,0.06628687]
["bitfinex","BTCUSD",1743736269675,0.01,82854.0,82853.0,0.06628687]
["bitfinex","BTCUSD",1743736270233,0.251388,82854.0,82853.0,0.06628687]
["bitfinex","BTCUSD",1743736272000,0.01,82854.0,82853.0,0.31974687]
["bitfinex","BTCUSD",1743736272210,0.01,82854.0,82853.0,0.32007687]
["bitfinex","BTCUSD",1743736272486,0.01,82854.0,82853.0,0.44297984]
["bitfinex","BTCUSD",1743736274045,0.005,82854.0,82853.0,0.44297984]
["bitfinex","BTCUSD",1743736274463,0.241374,82859.0,82856.0,0.24138]
["bitfinex","BTCUSD",1743736274669,0.241376,82858.0,82857.0,0.12290297]
["bitfinex","BTCUSD",1743736274898,0.253436,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743736275099,0.241371,82860.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743736275339,0.253438,82860.0,82859.0,0.01711344]
["bitfinex","BTCUSD",1743736275894,0.241388,82854.0,82853.0,0.05223037]
["bitfinex","BTCUSD",1743736276105,0.241388,82854.0,82853.0,0.17513334]
["bitfinex","BTCUSD",1743736276453,0.241388,82854.0,82853.0,0.19227117]
["bitfinex","BTCUSD",1743736276823,0.241386,82855.0,82853.0,0.19227117]
["bitfinex","BTCUSD",1743736277558,0.241386,82855.0,82853.0,0.18927117]
["bitfinex","BTCUSD",1743736277937,0.241388,82854.0,82853.0,0.18927117]
["bitfinex","BTCUSD",1743736278140,0.253457,82854.0,82853.0,0.0683682]
["bitfinex","BTCUSD",1743736278343,0.3306997,82854.0,82853.0,0.0683682]
["bitfinex","BTCUSD",1743736278552,0.253457,82854.0,82853.0,0.05123037]
["bitfinex","BTCUSD",1743736278940,0.253457,82854.0,82853.0,0.06637786]
["bitfinex","BTCUSD",1743736279138,0.255457,82854.0,82853.0,0.07037786]
["bitfinex","BTCUSD",1743736279359,0.255457,82854.0,82853.0,0.06837786]
["bitfinex","BTCUSD",1743736279539,0.014069,82854.0,82853.0,0.06837786]
["bitfinex","BTCUSD",1743736279747,0.014069,82854.0,82853.0,0.05123037]
["bitfinex","BTCUSD",1743736280581,0.254457,82854.0,82853.0,0.04923037]
["bitfinex","BTCUSD",1743736280815,0.259457,82854.0,82853.0,0.06637786]
["bitfinex","BTCUSD",1743736281022,0.264457,82854.0,82853.0,0.04923037]
["bitfinex","BTCUSD",1743736281215,0.264457,82854.0,82853.0,0.06637786]
["bitfinex","BTCUSD",1743736281640,0.264457,82854.0,82853.0,0.01747786]
["bitfinex","BTCUSD",1743736281769,0.3681441,82854.0,82853.0,0.00033037]
["bitfinex","BTCUSD",1743736281979,0.264457,82854.0,82853.0,0.00033037]
["bitfinex","BTCUSD",1743736282191,0.252388,82854.0,82853.0,0.00033037]
["bitfinex","BTCUSD",1743736282398,0.264457,82854.0,82853.0,0.00033037]
["bitfinex","BTCUSD",1743736282657,0.011,82854.0,82853.0,0.27093978]
["bitfinex","BTCUSD",1743736282830,0.011,82854.0,82853.0,0.25379037]
["bitfinex","BTCUSD",1743736283033,0.011,82854.0,82853.0,0.27093978]
["bitfinex","BTCUSD",1743736283228,0.011,82854.0,82853.0,0.01747978]
["bitfinex","BTCUSD",1743736284088,0.011,82854.0,82853.0,0.25887078]
["bitfinex","BTCUSD",1743736284421,0.011,82854.0,82853.0,0.27093978]
["bitfinex","BTCUSD",1743736284540,0.011,82854.0,82853.0,0.44324275]
["bitfinex","BTCUSD",1743736284944,0.011,82854.0,82853.0,0.54518373]
["bitfinex","BTCUSD",1743736285146,0.011,82854.0,82853.0,0.49314275]
["bitfinex","BTCUSD",1743736286804,0.006,82854.0,82853.0,0.49314275]
["bitfinex","BTCUSD",1743736287004,0.000165,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743736287164,0.000165,82855.0,82854.0,0.39349142]
["bitfinex","BTCUSD",1743736288174,0.001165,82855.0,82854.0,0.39549142]
["bitfinex","BTCUSD",1743736288372,0.002165,82855.0,82854.0,0.44789142]
["bitfinex","BTCUSD",1743736291979,0.253574,82870.0,82866.0,0.24135]
["bitfinex","BTCUSD",1743736292196,0.253574,82870.0,82867.0,0.13998158]
["bitfinex","BTCUSD",1743736292440,0.000165,82870.0,82867.0,0.13998158]
["bitfinex","BTCUSD",1743736292618,0.000165,82870.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743736292840,0.000165,82870.0,82869.0,0.01707048]
["bitfinex","BTCUSD",1743736293016,0.000165,82870.0,82869.0,0.11637048]
["bitfinex","BTCUSD",1743736293195,0.253573,82870.0,82869.0,0.06697048]
["bitfinex","BTCUSD",1743736293395,0.258573,82870.0,82869.0,0.0499]
["bitfinex","BTCUSD",1743736293573,0.25343,82863.0,82862.0,0.0494]
["bitfinex","BTCUSD",1743736293783,0.241368,82861.0,82860.0,0.0499]
["bitfinex","BTCUSD",1743736294066,0.25343,82863.0,82860.0,0.0499]
["bitfinex","BTCUSD",1743736294273,0.24136,82864.0,82860.0,0.0499]
["bitfinex","BTCUSD",1743736294640,0.24136,82864.0,82861.0,0.01710299]
["bitfinex","BTCUSD",1743736294841,0.24136,82864.0,82861.0,0.25846899]
["bitfinex","BTCUSD",1743736295043,0.241363,82863.0,82861.0,0.01710299]
["bitfinex","BTCUSD",1743736295252,0.253433,82862.0,82861.0,0.01710299]
["bitfinex","BTCUSD",1743736295389,0.253436,82861.0,82860.0,0.0499]
["bitfinex","BTCUSD",1743736296111,0.253457,82854.0,82853.0,0.00033037]
["bitfinex","BTCUSD",1743736297094,0.253457,82854.0,82853.0,0.01748809]
["bitfinex","BTCUSD",1743736297304,0.253457,82854.0,82853.0,0.00333037]
["bitfinex","BTCUSD",1743736297305,0.594457,82854.0,82853.0,0.00333037]
["bitfinex","BTCUSD",1743736297805,0.595457,82854.0,82853.0,0.00733037]
["bitfinex","BTCUSD",1743736298412,0.594457,82854.0,82853.0,0.00333037]
["bitfinex","BTCUSD",1743736298613,0.593457,82854.0,82853.0,0.00033037]
["bitfinex","BTCUSD",1743736299975,0.598457,82854.0,82853.0,0.00033037]
["bitfinex","BTCUSD",1743736300389,0.603457,82854.0,82853.0,0.00033037]
["bitfinex","BTCUSD",1743736301710,0.01,82854.0,82853.0,0.04543037]
["bitfinex","BTCUSD",1743736302034,0.01,82854.0,82853.0,0.43621343]
["bitfinex","BTCUSD",1743736302829,0.01,82854.0,82853.0,0.48541343]
["bitfinex","BTCUSD",1743736302979,0.005,82854.0,82853.0,0.48541343]
["bitfinex","BTCUSD",1743736303178,0.241365,82862.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743736303382,0.012232,82870.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743736303610,0.241351,82867.0,82863.0,0.37864441]
["bitfinex","BTCUSD",1743736303848,0.241356,82865.0,82863.0,0.13728241]
["bitfinex","BTCUSD",1743736304251,0.241354,82866.0,82863.0,0.13728241]
["bitfinex","BTCUSD",1743736304456,0.241358,82865.0,82863.0,0.13728241]
["bitfinex","BTCUSD",1743736304655,0.241359,82864.0,82863.0,0.01437944]
["bitfinex","BTCUSD",1743736304908,0.241359,82864.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743736305118,0.246358,82865.0,82863.0,0.01429886]
["bitfinex","BTCUSD",1743736305320,0.246358,82865.0,82861.0,0.36426997]
["bitfinex","BTCUSD",1743736305321,0.251358,82865.0,82861.0,0.36426997]
["bitfinex","BTCUSD",1743736305523,0.251358,82865.0,82864.0,0.0142948]
["bitfinex","BTCUSD",1743736305729,0.241363,82863.0,82861.0,0.12290297]
["bitfinex","BTCUSD",1743736305862,0.241359,82864.0,82861.0,0.12290297]
["bitfinex","BTCUSD",1743736306411,0.253433,82862.0,82861.0,0.12290297]
["bitfinex","BTCUSD",1743736306828,0.241382,82856.0,82853.0,0.09463037]
["bitfinex","BTCUSD",1743736307023,0.241382,82857.0,82854.0,0.12290297]
["bitfinex","BTCUSD",1743736307404,0.241382,82857.0,82854.0,0.36428897]
["bitfinex","BTCUSD",1743736307997,0.253444,82859.0,82855.0,0.241385]
["bitfinex","BTCUSD",1743736308541,0.001,82857.0,82855.0,0.241385]
["bitfinex","BTCUSD",1743736308742,0.001,82857.0,82856.0,0.25547505]
["bitfinex","BTCUSD",1743736309046,0.001,82857.0,82856.0,0.26754405]
["bitfinex","BTCUSD",1743736309201,0.001,82857.0,82856.0,0.39044702]
["bitfinex","BTCUSD",1743736309709,0.253417,82868.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743736309908,0.24135,82867.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743736310109,0.253417,82868.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743736310311,0.012067,82868.0,82863.0,0.241359]
["bitfinex","BTCUSD",1743736310750,0.241359,82864.0,82859.0,0.241371]
["bitfinex","BTCUSD",1743736310961,0.241353,82866.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743736311257,0.25342,82866.0,82863.0,0.241361]
["bitfinex","BTCUSD",1743736311475,0.241353,82866.0,82863.0,0.241361]
["bitfinex","BTCUSD",1743736311895,0.241353,82866.0,82864.0,0.0142883]
["bitfinex","BTCUSD",1743736312323,0.241356,82865.0,82864.0,0.0142883]
["bitfinex","BTCUSD",1743736312503,0.241353,82866.0,82864.0,0.0142883]
["bitfinex","BTCUSD",1743736312727,0.241353,82866.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743736312933,0.241353,82866.0,82865.0,0.01428423]
["bitfinex","BTCUSD",1743736313046,0.241362,82864.0,82861.0,0.12290297]
["bitfinex","BTCUSD",1743736313247,0.241362,82864.0,82862.0,0.01429643]
["bitfinex","BTCUSD",1743736313477,0.3578946,82866.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743736313678,0.3528946,82866.0,82863.0,0.01429236]
["bitfinex","BTCUSD",1743736313913,0.3578946,82866.0,82863.0,0.01429236]
["bitfinex","BTCUSD",1743736314054,0.3578946,82866.0,82863.0,0.25565336]
["bitfinex","BTCUSD",1743736314256,0.246353,82866.0,82863.0,0.01429236]
["bitfinex","BTCUSD",1743736314457,0.005,82864.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743736314660,0.253414,82868.0,82863.0,0.25565436]
["bitfinex","BTCUSD",1743736314860,0.005,82866.0,82863.0,0.25565436]
["bitfinex","BTCUSD",1743736315122,0.241357,82865.0,82863.0,0.01429236]
["bitfinex","BTCUSD",1743736316362,0.005,82864.0,82863.0,0.01429236]
["bitfinex","BTCUSD",1743736316771,0.246357,82865.0,82863.0,0.01429236]
["bitfinex","BTCUSD",1743736316890,0.241359,82864.0,82863.0,0.01429236]
["bitfinex","BTCUSD",1743736317367,0.241359,82864.0,82861.0,0.37633897]
["bitfinex","BTCUSD",1743736317568,0.246357,82865.0,82863.0,0.01429236]
["bitfinex","BTCUSD",1743736317727,0.005,82864.0,82863.0,0.24136]
["bitfinex","BTCUSD",1743736317933,0.005,82864.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743736318913,0.246359,82864.0,82861.0,0.37633797]
["bitfinex","BTCUSD",1743736319326,0.251359,82864.0,82861.0,0.12290297]
["bitfinex","BTCUSD",1743736319586,0.251362,82864.0,82861.0,0.12290297]
["bitfinex","BTCUSD",1743736319806,0.241365,82862.0,82861.0,0.12290297]
["bitfinex","BTCUSD",1743736320308,0.253454,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736322641,0.263454,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736323073,0.258454,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736323455,0.01,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736323661,0.263454,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736326702,0.01,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736326898,0.01,82855.0,82854.0,0.253787]
["bitfinex","BTCUSD",1743736327101,0.01,82855.0,82854.0,0.26816285]
["bitfinex","BTCUSD",1743736327483,0.01,82855.0,82854.0,0.25609385]
["bitfinex","BTCUSD",1743736327995,0.01,82855.0,82854.0,0.01470585]
["bitfinex","BTCUSD",1743736328767,0.01,82855.0,82854.0,0.25609385]
["bitfinex","BTCUSD",1743736330307,0.01,82855.0,82854.0,0.52317804]
["bitfinex","BTCUSD",1743736330503,0.01,82855.0,82854.0,0.44066582]
["bitfinex","BTCUSD",1743736331322,0.263454,82855.0,82854.0,0.06430585]
["bitfinex","BTCUSD",1743736331770,0.263454,82855.0,82854.0,0.01470585]
["bitfinex","BTCUSD",1743736331942,0.603454,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736332346,0.72635697,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736332961,0.72135697,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736333172,0.71635697,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736333373,0.72635697,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736334416,0.603454,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736341849,0.263454,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736342214,0.603454,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736344468,0.603619,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736351490,0.72652197,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743736352043,0.60799785,82854.0,82853.0,3.7e-07]
["bitfinex","BTCUSD",1743736352246,0.73090082,82854.0,82853.0,3.7e-07]
["bitfinex","BTCUSD",1743736352474,0.77760082,82854.0,82853.0,3.7e-07]
["bitfinex","BTCUSD",1743736353688,0.83090082,82854.0,82853.0,3.7e-07]
["bitfinex","BTCUSD",1743736354321,0.83590082,82854.0,82853.0,3.7e-07]
["bitfinex","BTCUSD",1743736354777,0.253524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743736356199,0.258524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743736356635,0.263524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743736358173,0.01,82832.0,82831.0,0.016072]
["bitfinex","BTCUSD",1743736358393,0.01,82832.0,82831.0,0.304027]
["bitfinex","BTCUSD",1743736358623,0.01,82832.0,82831.0,0.44165493]
["bitfinex","BTCUSD",1743736359286,0.01,82832.0,82831.0,0.48785493]
["bitfinex","BTCUSD",1743736360156,0.005,82832.0,82831.0,0.48785493]
["bitfinex","BTCUSD",1743736360357,0.01,82832.0,82831.0,0.48785493]
["bitfinex","BTCUSD",1743736360929,0.005,82832.0,82831.0,0.48785493]
["bitfinex","BTCUSD",1743736361143,0.001,82832.0,82831.0,0.48785493]
["bitfinex","BTCUSD",1743736361577,0.001,82832.0,82831.0,0.48885493]
["bitfinex","BTCUSD",1743736361801,0.001,82832.0,82831.0,0.48785493]
["bitfinex","BTCUSD",1743736362011,0.002,82832.0,82831.0,0.48885493]
["bitfinex","BTCUSD",1743736362494,0.255524,82832.0,82831.0,0.11242496]
["bitfinex","BTCUSD",1743736362717,0.255524,82832.0,82831.0,0.0512]
["bitfinex","BTCUSD",1743736363560,0.254524,82832.0,82831.0,0.0512]
["bitfinex","BTCUSD",1743736364110,0.258524,82832.0,82831.0,0.0502]
["bitfinex","BTCUSD",1743736364358,0.3642238,82832.0,82831.0,0.0502]
["bitfinex","BTCUSD",1743736365252,0.263524,82832.0,82831.0,0.0502]
["bitfinex","BTCUSD",1743736369600,0.603524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743736369798,0.603524,82832.0,82831.0,0.00433]
["bitfinex","BTCUSD",1743736371018,0.603524,82832.0,82831.0,0.05083]
["bitfinex","BTCUSD",1743736371019,0.01,82832.0,82831.0,0.05083]
["bitfinex","BTCUSD",1743736371193,0.01,82832.0,82831.0,0.17373297]
["bitfinex","BTCUSD",1743736371393,0.01,82832.0,82831.0,0.23464199]
["bitfinex","BTCUSD",1743736372481,0.263524,82832.0,82831.0,0.23464199]
["bitfinex","BTCUSD",1743736372635,0.251452,82832.0,82831.0,0.23464199]
["bitfinex","BTCUSD",1743736372799,0.263524,82832.0,82831.0,0.23464199]
["bitfinex","BTCUSD",1743736373424,0.251452,82832.0,82831.0,0.23464199]
["bitfinex","BTCUSD",1743736373844,0.01,82832.0,82831.0,0.23464199]
["bitfinex","BTCUSD",1743736374160,0.251452,82832.0,82831.0,0.23464199]
["bitfinex","BTCUSD",1743736374297,0.263524,82832.0,82831.0,0.11173902]
["bitfinex","BTCUSD",1743736375603,0.251452,82832.0,82831.0,0.11173902]
["bitfinex","BTCUSD",1743736375838,0.01,82832.0,82831.0,0.35319402]
["bitfinex","BTCUSD",1743736376019,0.01,82832.0,82831.0,0.55252959]
["bitfinex","BTCUSD",1743736376405,0.01,82832.0,82831.0,0.48816899]
["bitfinex","BTCUSD",1743736377004,0.005,82832.0,82831.0,0.48816899]
["bitfinex","BTCUSD",1743736377230,0.241425,82842.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743736377448,0.36495852,82846.0,82840.0,0.241429]
["bitfinex","BTCUSD",1743736377588,0.241421,82843.0,82842.0,0.0496]
["bitfinex","BTCUSD",1743736378099,0.241421,82843.0,82842.0,0.06420996]
["bitfinex","BTCUSD",1743736378912,0.253492,82843.0,82842.0,0.06420996]
["bitfinex","BTCUSD",1743736379122,0.37224095,82843.0,82842.0,0.06420996]
["bitfinex","BTCUSD",1743736379525,0.258492,82843.0,82842.0,0.06420996]
["bitfinex","BTCUSD",1743736380375,0.263492,82843.0,82842.0,0.06420996]
["bitfinex","BTCUSD",1743736382907,0.251421,82843.0,82842.0,0.06420996]
["bitfinex","BTCUSD",1743736385247,0.263492,82843.0,82842.0,0.06420996]
["bitfinex","BTCUSD",1743736386936,0.251421,82843.0,82842.0,0.06420996]
["bitfinex","BTCUSD",1743736387728,0.263492,82843.0,82842.0,0.06420996]
["bitfinex","BTCUSD",1743736389436,0.01,82843.0,82842.0,0.06420996]
["bitfinex","BTCUSD",1743736389637,0.01,82843.0,82842.0,0.44060693]
["bitfinex","BTCUSD",1743736389839,0.01,82843.0,82842.0,0.48910693]
["bitfinex","BTCUSD",1743736390448,0.005,82843.0,82842.0,0.48910693]
["bitfinex","BTCUSD",1743736390679,0.005,82843.0,82842.0,0.49110693]
["bitfinex","BTCUSD",1743736391074,0.005,82843.0,82842.0,0.48910693]
["bitfinex","BTCUSD",1743736391291,0.006,82843.0,82842.0,0.49110693]
["bitfinex","BTCUSD",1743736391492,0.001,82843.0,82842.0,0.49110693]
["bitfinex","BTCUSD",1743736391859,0.002,82843.0,82842.0,0.49110693]
["bitfinex","BTCUSD",1743736392236,0.001,82843.0,82842.0,0.49110693]
["bitfinex","BTCUSD",1743736392816,0.002,82843.0,82842.0,0.49410693]
["bitfinex","BTCUSD",1743736393233,0.002,82843.0,82842.0,0.24061293]
["bitfinex","BTCUSD",1743736393355,0.255491,82843.0,82842.0,0.24061293]
["bitfinex","BTCUSD",1743736393979,0.24342,82843.0,82842.0,0.22600297]
["bitfinex","BTCUSD",1743736394515,0.002,82843.0,82842.0,0.48196216]
["bitfinex","BTCUSD",1743736394784,0.002,82843.0,82842.0,0.49403316]
["bitfinex","BTCUSD",1743736395516,0.002,82843.0,82842.0,0.49436316]
["bitfinex","BTCUSD",1743736398463,0.24342,82843.0,82842.0,0.24086916]
["bitfinex","BTCUSD",1743736398675,0.002,82843.0,82842.0,0.48229216]
["bitfinex","BTCUSD",1743736399717,0.002,82843.0,82842.0,0.49436316]
["bitfinex","BTCUSD",1743736403763,0.002,82843.0,82842.0,0.24086916]
["bitfinex","BTCUSD",1743736403966,0.255491,82843.0,82842.0,0.01986619]
["bitfinex","BTCUSD",1743736404149,0.255491,82843.0,82842.0,0.00533]
["bitfinex","BTCUSD",1743736404809,0.254491,82843.0,82842.0,0.00233]
["bitfinex","BTCUSD",1743736404960,0.255491,82843.0,82842.0,0.00533]
["bitfinex","BTCUSD",1743736405164,0.254491,82843.0,82842.0,0.00333]
["bitfinex","BTCUSD",1743736406094,0.253491,82843.0,82842.0,0.01486631]
["bitfinex","BTCUSD",1743736406297,0.253491,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736406502,0.254491,82843.0,82842.0,0.01786631]
["bitfinex","BTCUSD",1743736406705,0.253491,82843.0,82842.0,0.01486631]
["bitfinex","BTCUSD",1743736407019,0.258491,82843.0,82842.0,0.01486631]
["bitfinex","BTCUSD",1743736407603,0.263491,82843.0,82842.0,0.01486631]
["bitfinex","BTCUSD",1743736408002,0.263491,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736408003,0.3670921,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736408341,0.7070921,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736409283,0.603491,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736409670,0.59142,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736409884,0.35,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736410089,0.35,82843.0,82842.0,0.287353]
["bitfinex","BTCUSD",1743736410343,0.59142,82843.0,82842.0,0.04593]
["bitfinex","BTCUSD",1743736410519,0.603491,82843.0,82842.0,0.0605382]
["bitfinex","BTCUSD",1743736410699,0.362071,82843.0,82842.0,0.0605382]
["bitfinex","BTCUSD",1743736410921,0.59142,82843.0,82842.0,0.0605382]
["bitfinex","BTCUSD",1743736411871,0.603491,82843.0,82842.0,0.0605382]
["bitfinex","BTCUSD",1743736413264,0.35,82843.0,82842.0,0.0605382]
["bitfinex","BTCUSD",1743736413606,0.35,82843.0,82842.0,0.3019612]
["bitfinex","BTCUSD",1743736413820,0.35,82843.0,82842.0,0.0605382]
["bitfinex","BTCUSD",1743736414152,0.59142,82843.0,82842.0,0.0605382]
["bitfinex","BTCUSD",1743736414357,0.603491,82843.0,82842.0,0.0605382]
["bitfinex","BTCUSD",1743736415640,0.28688231,82843.0,82842.0,0.0605382]
["bitfinex","BTCUSD",1743736415970,0.253491,82843.0,82842.0,0.0605382]
["bitfinex","BTCUSD",1743736416160,0.253491,82843.0,82842.0,0.04593]
["bitfinex","BTCUSD",1743736416563,0.253491,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736419399,0.253491,82843.0,82842.0,0.0149382]
["bitfinex","BTCUSD",1743736419746,0.253491,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736420101,0.25320129,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736425791,0.25320129,82843.0,82842.0,0.01491655]
["bitfinex","BTCUSD",1743736426085,0.25320129,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736428743,0.25320129,82843.0,82842.0,0.01491655]
["bitfinex","BTCUSD",1743736429186,0.25320129,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736430103,0.25336639,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736431692,0.59336639,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736433922,0.25336639,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736434301,0.25336639,82843.0,82842.0,0.01491655]
["bitfinex","BTCUSD",1743736434502,0.25336639,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743736434705,0.0001651,82843.0,82842.0,0.13781952]
["bitfinex","BTCUSD",1743736434903,0.0001651,82843.0,82842.0,0.49988387]
["bitfinex","BTCUSD",1743736435109,0.0001651,82843.0,82842.0,0.48781352]
["bitfinex","BTCUSD",1743736436549,0.0001651,82843.0,82842.0,0.49381352]
["bitfinex","BTCUSD",1743736436963,0.0001651,82843.0,82842.0,0.49981352]
["bitfinex","BTCUSD",1743736442137,0.000165,82853.0,82852.0,0.349963]
["bitfinex","BTCUSD",1743736442494,0.000165,82853.0,82852.0,0.48730685]
["bitfinex","BTCUSD",1743736442626,0.000165,82853.0,82852.0,0.61020453]
["bitfinex","BTCUSD",1743736443451,0.006165,82853.0,82852.0,0.61020453]
["bitfinex","BTCUSD",1743736443628,0.012165,82853.0,82852.0,0.61020453]
["bitfinex","BTCUSD",1743736444489,0.006165,82853.0,82852.0,0.61020453]
["bitfinex","BTCUSD",1743736444895,0.006165,82853.0,82852.0,0.61220453]
["bitfinex","BTCUSD",1743736445093,0.006165,82853.0,82852.0,0.48730685]
["bitfinex","BTCUSD",1743736445470,0.000165,82853.0,82852.0,0.48730685]
["bitfinex","BTCUSD",1743736446009,0.001165,82853.0,82852.0,0.48730685]
["bitfinex","BTCUSD",1743736446604,0.000165,82853.0,82852.0,0.48930685]
["bitfinex","BTCUSD",1743736446810,0.001165,82853.0,82852.0,0.48930685]
["bitfinex","BTCUSD",1743736447152,0.012067,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743736447347,0.01212804,82865.0,82862.0,0.01437712]
["bitfinex","BTCUSD",1743736447626,0.01212804,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743736447828,0.241359,82864.0,82863.0,0.01437306]
["bitfinex","BTCUSD",1743736447999,0.01212804,82865.0,82862.0,0.01437712]
["bitfinex","BTCUSD",1743736448207,0.25348504,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743736448384,0.25348504,82865.0,82862.0,0.01437712]
["bitfinex","BTCUSD",1743736448581,0.25348504,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743736448792,0.25848504,82865.0,82862.0,0.01437712]
["bitfinex","BTCUSD",1743736449004,0.25848504,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743736449206,0.25848504,82865.0,82862.0,0.01429688]
["bitfinex","BTCUSD",1743736449403,0.25848504,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743736449601,0.25348504,82865.0,82862.0,0.01429688]
["bitfinex","BTCUSD",1743736449940,0.25848504,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743736450171,0.25848504,82865.0,82863.0,0.01429281]
["bitfinex","BTCUSD",1743736450357,0.25848504,82865.0,82862.0,0.01429688]
["bitfinex","BTCUSD",1743736450494,0.25848504,82865.0,82864.0,0.01428875]
["bitfinex","BTCUSD",1743736450699,0.26448504,82865.0,82863.0,0.01429281]
["bitfinex","BTCUSD",1743736450896,0.26448504,82865.0,82864.0,0.01428875]
["bitfinex","BTCUSD",1743736451327,0.25848504,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743736451536,0.25241704,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743736451730,0.25241704,82865.0,82862.0,0.01429688]
["bitfinex","BTCUSD",1743736451989,0.25241704,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743736452172,0.25841704,82865.0,82862.0,0.01429688]
["bitfinex","BTCUSD",1743736452352,0.25341704,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743736452554,0.25841704,82865.0,82862.0,0.01429688]
["bitfinex","BTCUSD",1743736452753,0.25841704,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743736452959,0.24641704,82865.0,82862.0,0.01429688]
["bitfinex","BTCUSD",1743736453160,0.24641704,82865.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743736453404,0.24141704,82865.0,82863.0,0.01429281]
["bitfinex","BTCUSD",1743736453534,0.24658214,82865.0,82863.0,0.01429281]
["bitfinex","BTCUSD",1743736453752,0.241359,82864.0,82863.0,0.01429281]
["bitfinex","BTCUSD",1743736453972,0.241359,82864.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743736454167,0.241359,82864.0,82862.0,0.01429688]
["bitfinex","BTCUSD",1743736454417,0.00522614,82865.0,82862.0,0.241365]
["bitfinex","BTCUSD",1743736454591,0.00522614,82865.0,82863.0,0.01429281]
["bitfinex","BTCUSD",1743736454793,0.01122614,82865.0,82863.0,0.01429281]
["bitfinex","BTCUSD",1743736454993,0.00522614,82865.0,82863.0,0.01429281]
["bitfinex","BTCUSD",1743736455410,0.006,82864.0,82863.0,0.01429281]
["bitfinex","BTCUSD",1743736455605,0.24158214,82865.0,82863.0,0.01429281]
["bitfinex","BTCUSD",1743736455854,0.00522614,82865.0,82863.0,0.25565281]
["bitfinex","BTCUSD",1743736456014,0.25258314,82865.0,82863.0,0.01429281]
["bitfinex","BTCUSD",1743736456225,0.24158314,82865.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743736456441,0.24158314,82865.0,82864.0,0.01428875]
["bitfinex","BTCUSD",1743736456587,0.24158314,82865.0,82863.0,0.01429281]
["bitfinex","BTCUSD",1743736457001,0.241359,82864.0,82861.0,0.241365]
["bitfinex","BTCUSD",1743736457239,0.241359,82864.0,82862.0,0.01429688]
["bitfinex","BTCUSD",1743736457462,0.25864914,82865.0,82862.0,0.25566088]
["bitfinex","BTCUSD",1743736457664,0.006,82864.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743736457803,0.25864914,82865.0,82863.0,0.01429281]
["bitfinex","BTCUSD",1743736458007,0.24658214,82865.0,82863.0,0.01429281]
["bitfinex","BTCUSD",1743736458208,0.00522614,82865.0,82864.0,0.241359]
["bitfinex","BTCUSD",1743736458493,0.00522614,82865.0,82864.0,0.31661475]
["bitfinex","BTCUSD",1743736458700,0.00022614,82865.0,82864.0,0.5918198]
["bitfinex","BTCUSD",1743736459434,0.00622614,82865.0,82864.0,0.5918198]
["bitfinex","BTCUSD",1743736460275,0.00622614,82865.0,82864.0,0.7342998]
["bitfinex","BTCUSD",1743736460475,0.00622614,82865.0,82864.0,0.7402998]
["bitfinex","BTCUSD",1743736460798,0.00022614,82865.0,82864.0,0.7402998]
["bitfinex","BTCUSD",1743736460955,0.00022614,82865.0,82864.0,0.7462998]
["bitfinex","BTCUSD",1743736461161,0.00022614,82865.0,82864.0,0.7402998]
["bitfinex","BTCUSD",1743736461584,0.00022614,82865.0,82864.0,0.7462998]
["bitfinex","BTCUSD",1743736461786,0.00022614,82865.0,82864.0,0.7402998]
["bitfinex","BTCUSD",1743736462189,0.00022614,82865.0,82864.0,0.7462998]
["bitfinex","BTCUSD",1743736463273,0.00022614,82865.0,82864.0,0.64349772]
["bitfinex","BTCUSD",1743736463674,0.00022614,82865.0,82864.0,0.64345772]
["bitfinex","BTCUSD",1743736469440,0.00022614,82865.0,82864.0,0.65799857]
["bitfinex","BTCUSD",1743736472538,0.000165,82868.0,82867.0,0.36855785]
["bitfinex","BTCUSD",1743736472842,0.000165,82868.0,82867.0,0.62832142]
["bitfinex","BTCUSD",1743736473798,0.000165,82884.0,82867.0,0.62832142]
["bitfinex","BTCUSD",1743736473799,1e-06,82870.0,82869.0,0.27295185]
["bitfinex","BTCUSD",1743736473964,0.000165,82884.0,82869.0,0.27295185]
["bitfinex","BTCUSD",1743736473965,0.000165,82884.0,82883.0,0.348969]
["bitfinex","BTCUSD",1743736474160,0.00023159,82884.0,82883.0,0.73784702]
["bitfinex","BTCUSD",1743736474581,5.9e-07,82884.0,82883.0,1.09738787]
["bitfinex","BTCUSD",1743736474792,0.000165,82894.0,82893.0,0.593337]
["bitfinex","BTCUSD",1743736475005,0.00021096,82894.0,82893.0,0.84521152]
["bitfinex","BTCUSD",1743736475213,0.00021096,82894.0,82893.0,0.85776162]
["bitfinex","BTCUSD",1743736475452,0.00021096,82894.0,82893.0,0.9806593]
["bitfinex","BTCUSD",1743736475924,0.00021096,82894.0,82893.0,0.98477867]
["bitfinex","BTCUSD",1743736476134,0.00021096,82894.0,82893.0,0.97023782]
["bitfinex","BTCUSD",1743736476306,0.00021096,82894.0,82893.0,0.85334014]
["bitfinex","BTCUSD",1743736477246,0.00021096,82894.0,82893.0,0.85934014]
["bitfinex","BTCUSD",1743736477624,0.00021096,82894.0,82893.0,0.85334014]
["bitfinex","BTCUSD",1743736477827,0.00021096,82894.0,82893.0,0.49479004]
["bitfinex","BTCUSD",1743736478238,0.00021096,82894.0,82893.0,0.50079004]
["bitfinex","BTCUSD",1743736478623,0.00021096,82894.0,82893.0,0.45799004]
["bitfinex","BTCUSD",1743736479024,0.00021096,82894.0,82893.0,0.45199004]
["bitfinex","BTCUSD",1743736479563,0.00021096,82894.0,82893.0,0.44599004]
["bitfinex","BTCUSD",1743736479983,0.00021096,82894.0,82893.0,0.45199004]
["bitfinex","BTCUSD",1743736480187,0.24045596,82905.0,82902.0,0.241247]
["bitfinex","BTCUSD",1743736480343,0.24050192,82905.0,82903.0,0.12290297]
["bitfinex","BTCUSD",1743736480523,0.24050192,82905.0,82903.0,0.13658536]
["bitfinex","BTCUSD",1743736482165,0.24150192,82905.0,82903.0,0.37983036]
["bitfinex","BTCUSD",1743736483399,0.00104596,82905.0,82903.0,0.37983036]
["bitfinex","BTCUSD",1743736485765,0.00104596,82905.0,82904.0,0.241242]
["bitfinex","BTCUSD",1743736485985,0.00104596,82905.0,82904.0,0.36414497]
["bitfinex","BTCUSD",1743736486260,0.00104596,82905.0,82904.0,0.37769797]
["bitfinex","BTCUSD",1743736486593,0.00104596,82905.0,82904.0,0.38975997]
["bitfinex","BTCUSD",1743736486793,4.596e-05,82905.0,82904.0,0.38975997]
["bitfinex","BTCUSD",1743736486995,0.00104596,82905.0,82904.0,0.38975997]
["bitfinex","BTCUSD",1743736487709,0.00104596,82905.0,82904.0,0.39175997]
["bitfinex","BTCUSD",1743736488815,0.00104596,82905.0,82904.0,0.43795997]
["bitfinex","BTCUSD",1743736489566,0.00121096,82905.0,82904.0,0.43795997]
["bitfinex","BTCUSD",1743736493185,0.00121096,82905.0,82904.0,0.48745997]
["bitfinex","BTCUSD",1743736494134,0.00021096,82905.0,82904.0,0.48745997]
["bitfinex","BTCUSD",1743736494699,0.00021096,82905.0,82904.0,0.61435765]
["bitfinex","BTCUSD",1743736494839,0.00021096,82905.0,82904.0,0.62035765]
["bitfinex","BTCUSD",1743736495044,0.00021096,82905.0,82904.0,0.49745997]
["bitfinex","BTCUSD",1743736502813,0.00021096,82905.0,82904.0,0.48545997]
["bitfinex","BTCUSD",1743736503031,0.00021096,82905.0,82904.0,0.49145997]
["bitfinex","BTCUSD",1743736503506,8.6e-07,82906.0,82905.0,0.3541]
["bitfinex","BTCUSD",1743736503749,8.6e-07,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743736503994,8.6e-07,82919.0,82918.0,0.62874582]
["bitfinex","BTCUSD",1743736504250,8.6e-07,82919.0,82918.0,0.64709274]
["bitfinex","BTCUSD",1743736505408,8.6e-07,82919.0,82918.0,0.65309274]
["bitfinex","BTCUSD",1743736506293,8.6e-07,82919.0,82918.0,0.65409274]
["bitfinex","BTCUSD",1743736506509,8.6e-07,82919.0,82918.0,0.65909274]
["bitfinex","BTCUSD",1743736507164,8.6e-07,82919.0,82918.0,0.66804772]
["bitfinex","BTCUSD",1743736508536,8.6e-07,82919.0,82918.0,0.66800772]
["bitfinex","BTCUSD",1743736510651,8.6e-07,82919.0,82918.0,0.66300772]
["bitfinex","BTCUSD",1743736510870,8.6e-07,82919.0,82918.0,0.66800772]
["bitfinex","BTCUSD",1743736511008,8.6e-07,82919.0,82918.0,0.66300772]
["bitfinex","BTCUSD",1743736511225,8.6e-07,82919.0,82918.0,0.66800772]
["bitfinex","BTCUSD",1743736511424,8.6e-07,82919.0,82918.0,0.66300772]
["bitfinex","BTCUSD",1743736511626,8.6e-07,82919.0,82918.0,0.52080772]
["bitfinex","BTCUSD",1743736511972,0.0452,82944.0,82940.0,0.241137]
["bitfinex","BTCUSD",1743736511973,0.02746457,82944.0,82940.0,0.241137]
["bitfinex","BTCUSD",1743736512283,0.24113,82943.0,82941.0,0.13605881]
["bitfinex","BTCUSD",1743736512481,0.241131,82943.0,82941.0,0.13605881]
["bitfinex","BTCUSD",1743736512816,0.253188,82942.0,82941.0,0.01315584]
["bitfinex","BTCUSD",1743736513019,0.34016325,82942.0,82941.0,0.01315584]
["bitfinex","BTCUSD",1743736513143,0.241181,82926.0,82922.0,0.241187]
["bitfinex","BTCUSD",1743736513346,0.012058,82930.0,82925.0,0.24118]
["bitfinex","BTCUSD",1743736513555,0.241167,82930.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743736513741,0.24117,82931.0,82927.0,0.241174]
["bitfinex","BTCUSD",1743736513942,0.24117,82931.0,82926.0,0.25435782]
["bitfinex","BTCUSD",1743736514165,0.24117,82931.0,82928.0,0.01303707]
["bitfinex","BTCUSD",1743736514462,0.24117,82931.0,82929.0,0.01303301]
["bitfinex","BTCUSD",1743736514663,0.24117,82931.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743736514863,0.24117,82931.0,82927.0,0.25421513]
["bitfinex","BTCUSD",1743736515126,0.24117,82931.0,82927.0,0.25421613]
["bitfinex","BTCUSD",1743736515330,0.241165,82931.0,82927.0,0.26627413]
["bitfinex","BTCUSD",1743736515687,0.241163,82932.0,82928.0,0.241171]
["bitfinex","BTCUSD",1743736515866,0.241163,82932.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743736516080,0.241163,82932.0,82930.0,0.01306871]
["bitfinex","BTCUSD",1743736516281,0.241162,82932.0,82930.0,0.01306871]
["bitfinex","BTCUSD",1743736516684,0.241162,82932.0,82928.0,0.241171]
["bitfinex","BTCUSD",1743736516882,0.241162,82932.0,82931.0,0.01306178]
["bitfinex","BTCUSD",1743736517089,0.241158,82933.0,82929.0,0.006]
["bitfinex","BTCUSD",1743736517289,0.241158,82933.0,82931.0,0.01306178]
["bitfinex","BTCUSD",1743736517507,0.241158,82933.0,82930.0,0.006]
["bitfinex","BTCUSD",1743736517508,0.241164,82931.0,82930.0,0.01906606]
["bitfinex","BTCUSD",1743736517710,0.241161,82932.0,82929.0,0.006]
["bitfinex","BTCUSD",1743736517912,0.241146,82938.0,82934.0,0.241153]
["bitfinex","BTCUSD",1743736518176,0.34,82942.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743736518352,0.24158898,82944.0,82940.0,0.241136]
["bitfinex","BTCUSD",1743736518550,0.241135,82941.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743736519517,0.241132,82942.0,82938.0,0.241141]
["bitfinex","BTCUSD",1743736519774,0.241135,82941.0,82938.0,0.241141]
["bitfinex","BTCUSD",1743736520001,0.241136,82941.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743736520228,0.241136,82941.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743736520466,0.241132,82942.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743736520686,0.253186,82943.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743736521097,0.253186,82943.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743736521578,0.241144,82938.0,82935.0,0.36405497]
["bitfinex","BTCUSD",1743736521808,0.012057,82933.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743736522066,0.241162,82932.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743736522282,0.012058,82931.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743736522458,0.253216,82933.0,82928.0,0.36407397]
["bitfinex","BTCUSD",1743736522665,0.241159,82933.0,82929.0,0.241167]
["bitfinex","BTCUSD",1743736522892,0.241159,82933.0,82929.0,0.36406997]
["bitfinex","BTCUSD",1743736523119,0.012058,82929.0,82919.0,0.241196]
["bitfinex","BTCUSD",1743736523396,0.24119,82922.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743736523653,0.241204,82918.0,82912.0,0.241218]
["bitfinex","BTCUSD",1743736523888,0.012059,82922.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743736523889,0.01206,82915.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743736524114,0.253282,82912.0,82906.0,0.241237]
["bitfinex","BTCUSD",1743736524352,0.241213,82914.0,82910.0,0.241225]
["bitfinex","BTCUSD",1743736524587,0.01206,82913.0,82907.0,0.37619497]
["bitfinex","BTCUSD",1743736524825,0.24122,82912.0,82908.0,0.24123]
["bitfinex","BTCUSD",1743736525051,0.2537377,82913.0,82909.0,0.12290297]
["bitfinex","BTCUSD",1743736525282,0.241223,82911.0,82909.0,0.12290297]
["bitfinex","BTCUSD",1743736525477,0.08854697,82913.0,82909.0,0.12290297]
["bitfinex","BTCUSD",1743736525637,0.0004597,82913.0,82909.0,0.13496397]
["bitfinex","BTCUSD",1743736525838,0.0004597,82913.0,82912.0,0.241219]
["bitfinex","BTCUSD",1743736526382,0.241234,82907.0,82906.0,0.002]
["bitfinex","BTCUSD",1743736527147,0.253295,82907.0,82906.0,0.002]
["bitfinex","BTCUSD",1743736527611,0.253281,82912.0,82907.0,0.241233]
["bitfinex","BTCUSD",1743736527991,0.241223,82911.0,82907.0,0.241233]
["bitfinex","BTCUSD",1743736528423,0.241226,82910.0,82906.0,0.004]
["bitfinex","BTCUSD",1743736528580,0.241223,82911.0,82907.0,0.241234]
["bitfinex","BTCUSD",1743736528780,0.2416777,82913.0,82908.0,0.24123]
["bitfinex","BTCUSD",1743736528981,0.0004597,82913.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743736529209,0.0004597,82913.0,82911.0,0.241222]
["bitfinex","BTCUSD",1743736529587,0.0003594,82913.0,82911.0,0.253283]
["bitfinex","BTCUSD",1743736529791,0.24085136,82918.0,82913.0,0.241215]
["bitfinex","BTCUSD",1743736529991,0.241206,82917.0,82912.0,0.241219]
["bitfinex","BTCUSD",1743736530209,0.005,82913.0,82912.0,0.241219]
["bitfinex","BTCUSD",1743736530412,0.241198,82920.0,82914.0,0.241211]
["bitfinex","BTCUSD",1743736530612,0.34,82922.0,82920.0,0.241194]
["bitfinex","BTCUSD",1743736530852,0.34,82922.0,82917.0,0.241204]
["bitfinex","BTCUSD",1743736531097,0.34,82922.0,82918.0,0.241199]
["bitfinex","BTCUSD",1743736531929,0.58119,82922.0,82918.0,0.241199]
["bitfinex","BTCUSD",1743736532401,0.34,82922.0,82918.0,0.241199]
["bitfinex","BTCUSD",1743736532596,0.581192,82922.0,82917.0,0.241204]
["bitfinex","BTCUSD",1743736532751,0.241194,82921.0,82915.0,0.12290297]
["bitfinex","BTCUSD",1743736532959,0.01206,82914.0,82906.0,0.253297]
["bitfinex","BTCUSD",1743736533156,0.01206,82913.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743736533382,0.241212,82915.0,82909.0,0.241227]
["bitfinex","BTCUSD",1743736533780,0.241214,82914.0,82910.0,0.241224]
["bitfinex","BTCUSD",1743736533979,0.241214,82914.0,82909.0,0.241227]
["bitfinex","BTCUSD",1743736534162,0.241221,82912.0,82907.0,0.241232]
["bitfinex","BTCUSD",1743736534376,0.241221,82912.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743736534377,0.241228,82910.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743736534582,0.241226,82910.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743736535036,0.241226,82910.0,82907.0,0.01120753]
["bitfinex","BTCUSD",1743736535358,0.253275,82914.0,82909.0,0.241225]
["bitfinex","BTCUSD",1743736535804,0.253275,82914.0,82910.0,0.01119642]
["bitfinex","BTCUSD",1743736536723,0.41910419,82920.0,82910.0,0.01119642]
["bitfinex","BTCUSD",1743736536925,0.17790819,82920.0,82916.0,0.241207]
["bitfinex","BTCUSD",1743736537124,0.1,82938.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743736537125,0.012057,82933.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743736537377,0.00013783,82930.0,82928.0,0.24117]
["bitfinex","BTCUSD",1743736537593,0.00013783,82930.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743736537793,0.00013783,82930.0,82929.0,0.2522893]
["bitfinex","BTCUSD",1743736537985,0.00013783,82930.0,82929.0,0.0111193]
["bitfinex","BTCUSD",1743736538189,0.24130483,82930.0,82929.0,0.0111193]
["bitfinex","BTCUSD",1743736538389,0.24130483,82930.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743736538390,0.253238,82926.0,82919.0,0.241198]
["bitfinex","BTCUSD",1743736538613,0.241181,82925.0,82920.0,0.36409897]
["bitfinex","BTCUSD",1743736538842,0.241181,82925.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743736538985,0.241186,82924.0,82915.0,0.06156]
["bitfinex","BTCUSD",1743736539164,0.245196,82920.0,82916.0,0.241207]
["bitfinex","BTCUSD",1743736539374,0.004,82920.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743736539602,0.2413579,82922.0,82917.0,0.241204]
["bitfinex","BTCUSD",1743736539758,0.0001649,82922.0,82918.0,0.253261]
["bitfinex","BTCUSD",1743736539960,0.0001649,82922.0,82919.0,0.241197]
["bitfinex","BTCUSD",1743736540718,0.0001649,82922.0,82920.0,0.241195]
["bitfinex","BTCUSD",1743736541029,0.0021649,82922.0,82920.0,0.241195]
["bitfinex","BTCUSD",1743736541369,0.0051649,82922.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743736541604,0.0021649,82922.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743736541811,0.0021649,82922.0,82921.0,0.42989909]
["bitfinex","BTCUSD",1743736542011,0.0001649,82922.0,82921.0,0.42989909]
["bitfinex","BTCUSD",1743736542213,0.0001649,82922.0,82921.0,0.37615497]
["bitfinex","BTCUSD",1743736542528,0.0041649,82922.0,82921.0,0.47065497]
["bitfinex","BTCUSD",1743736543225,0.0041649,82922.0,82921.0,0.12290297]
["bitfinex","BTCUSD",1743736543402,0.0041649,82922.0,82919.0,0.253258]
["bitfinex","BTCUSD",1743736543606,0.0081649,82922.0,82920.0,0.241195]
["bitfinex","BTCUSD",1743736544418,0.0041649,82922.0,82920.0,0.241195]
["bitfinex","BTCUSD",1743736544616,0.0081649,82922.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743736545014,0.0081649,82922.0,82920.0,0.241195]
["bitfinex","BTCUSD",1743736545015,0.0041649,82922.0,82920.0,0.241195]
["bitfinex","BTCUSD",1743736545307,0.0081649,82922.0,82920.0,0.241195]
["bitfinex","BTCUSD",1743736546002,0.0001649,82922.0,82920.0,0.241195]
["bitfinex","BTCUSD",1743736546227,0.0081649,82922.0,82919.0,0.241198]
["bitfinex","BTCUSD",1743736547071,0.0041649,82922.0,82919.0,0.241198]
["bitfinex","BTCUSD",1743736547509,0.0081649,82922.0,82919.0,0.241198]
["bitfinex","BTCUSD",1743736547706,0.0081649,82922.0,82920.0,0.241196]
["bitfinex","BTCUSD",1743736548032,0.0041649,82922.0,82920.0,0.241196]
["bitfinex","BTCUSD",1743736548436,0.0081649,82922.0,82919.0,0.241198]
["bitfinex","BTCUSD",1743736548634,0.0081649,82922.0,82920.0,0.241196]
["bitfinex","BTCUSD",1743736548834,0.0041649,82922.0,82920.0,0.241196]
["bitfinex","BTCUSD",1743736549091,0.0001649,82922.0,82920.0,0.241196]
["bitfinex","BTCUSD",1743736549298,0.0081649,82922.0,82917.0,0.253264]
["bitfinex","BTCUSD",1743736549797,0.241207,82917.0,82913.0,0.0471]
["bitfinex","BTCUSD",1743736549996,0.241207,82918.0,82915.0,0.241209]
["bitfinex","BTCUSD",1743736550215,0.241205,82917.0,82916.0,0.12290297]
["bitfinex","BTCUSD",1743736550376,0.241233,82908.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736550717,0.253295,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736552298,0.253295,82907.0,82906.0,0.0063298]
["bitfinex","BTCUSD",1743736552721,0.253295,82907.0,82906.0,0.0113298]
["bitfinex","BTCUSD",1743736552919,0.253295,82907.0,82906.0,0.0063298]
["bitfinex","BTCUSD",1743736553118,0.253295,82907.0,82906.0,0.0083298]
["bitfinex","BTCUSD",1743736553321,0.253295,82907.0,82906.0,0.0023298]
["bitfinex","BTCUSD",1743736554861,0.253295,82907.0,82906.0,0.01351354]
["bitfinex","BTCUSD",1743736556891,0.253295,82907.0,82906.0,0.0023298]
["bitfinex","BTCUSD",1743736557308,0.3546113,82907.0,82906.0,0.0023298]
["bitfinex","BTCUSD",1743736557658,0.6946113,82907.0,82906.0,0.0023298]
["bitfinex","BTCUSD",1743736558368,0.91751427,82907.0,82906.0,0.0023298]
["bitfinex","BTCUSD",1743736558594,0.97625512,82907.0,82906.0,0.0023298]
["bitfinex","BTCUSD",1743736558798,1.70564412,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736559174,1.71064412,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736559381,1.70564412,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736559606,1.70064412,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736559987,1.70564412,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736560665,1.47889812,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736560870,1.13221882,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736561066,0.598295,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736561510,0.603295,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736565404,0.251234,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736565730,0.263295,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736567390,0.3656112,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736567595,0.7056112,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736567797,0.94305502,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736568742,0.84073882,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736571172,0.58950482,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736571383,0.83073882,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736571598,0.593295,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736571812,0.735415,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736572451,0.593295,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736572650,0.735415,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736576173,0.85831797,82907.0,82906.0,0.0003298]
["bitfinex","BTCUSD",1743736576406,2.04879282,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743736576576,0.92785882,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743736578067,0.93785882,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743736578500,1.63785882,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743736579762,1.63285882,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743736580071,0.93285882,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743736580484,1.03267636,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743736580679,1.02687636,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743736581328,1.03592221,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743736581513,2.86588221,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743736583401,2.86534046,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743736583629,2.86530046,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743736585526,3.31110046,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743736585728,0.87707285,82895.0,82894.0,8e-07]
["bitfinex","BTCUSD",1743736585959,0.99997582,82895.0,82894.0,8e-07]
["bitfinex","BTCUSD",1743736587283,1.69997582,82895.0,82894.0,5e-07]
["bitfinex","BTCUSD",1743736587481,1.70997582,82895.0,82894.0,5e-07]
["bitfinex","BTCUSD",1743736588228,2.12577582,82895.0,82894.0,5e-07]
["bitfinex","BTCUSD",1743736588890,2.27577582,82895.0,82894.0,5e-07]
["bitfinex","BTCUSD",1743736589179,2.28077582,82895.0,82894.0,5e-07]
["bitfinex","BTCUSD",1743736589579,2.27577582,82895.0,82894.0,5e-07]
["bitfinex","BTCUSD",1743736589933,2.28077582,82895.0,82894.0,5e-07]
["bitfinex","BTCUSD",1743736590456,0.85212785,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743736590623,2.66303082,82877.0,82876.0,4.6e-07]
["bitfinex","BTCUSD",1743736591222,2.7859285,82877.0,82876.0,4.6e-07]
["bitfinex","BTCUSD",1743736591420,2.66303082,82877.0,82876.0,4.6e-07]
["bitfinex","BTCUSD",1743736591628,2.66303082,82877.0,82855.0,0.0489]
["bitfinex","BTCUSD",1743736591629,0.693423,82865.0,82855.0,0.0489]
["bitfinex","BTCUSD",1743736591837,0.83086682,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736592495,0.84334467,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736593509,0.84834467,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736593682,0.85334467,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736593881,2.04560367,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736594111,1.83918367,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736594437,1.76161367,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736594813,1.53441967,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736595492,0.85334467,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736595717,1.53441967,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736596267,1.34236667,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736596475,1.04391167,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736596830,1.18599167,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736597414,1.04391167,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736597657,1.10346482,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736597872,0.98088382,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736599063,1.11048382,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736600252,0.98088382,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736600435,1.10407482,82865.0,82864.0,0.00037596]
["bitfinex","BTCUSD",1743736601655,0.98088382,82865.0,82864.0,0.04667596]
["bitfinex","BTCUSD",1743736605682,0.75798085,82865.0,82864.0,0.04667596]
["bitfinex","BTCUSD",1743736605948,0.36247785,82865.0,82864.0,0.09567596]
["bitfinex","BTCUSD",1743736606176,0.02247785,82865.0,82864.0,0.34910196]
["bitfinex","BTCUSD",1743736606383,0.01,82865.0,82864.0,0.34910196]
["bitfinex","BTCUSD",1743736606643,0.01,82865.0,82864.0,0.35923444]
["bitfinex","BTCUSD",1743736606825,0.005,82865.0,82864.0,0.35923444]
["bitfinex","BTCUSD",1743736607014,0.581348,82868.0,82864.0,0.26393444]
["bitfinex","BTCUSD",1743736607176,0.005,82865.0,82864.0,0.26393444]
["bitfinex","BTCUSD",1743736607374,0.01,82865.0,82864.0,0.26393444]
["bitfinex","BTCUSD",1743736607691,0.24135,82867.0,82866.0,0.0463]
["bitfinex","BTCUSD",1743736608022,0.005,82865.0,82864.0,0.24173496]
["bitfinex","BTCUSD",1743736608397,0.005,82865.0,82864.0,0.33703496]
["bitfinex","BTCUSD",1743736609026,0.01,82865.0,82864.0,0.34910196]
["bitfinex","BTCUSD",1743736609358,0.005,82865.0,82864.0,0.34910196]
["bitfinex","BTCUSD",1743736610090,0.01,82865.0,82864.0,0.33703496]
["bitfinex","BTCUSD",1743736610294,0.01,82865.0,82864.0,0.09567596]
["bitfinex","BTCUSD",1743736611951,0.01,82865.0,82864.0,0.10580844]
["bitfinex","BTCUSD",1743736612154,0.01,82865.0,82864.0,0.35923444]
["bitfinex","BTCUSD",1743736612553,0.01,82865.0,82864.0,0.34716744]
["bitfinex","BTCUSD",1743736613380,0.01,82865.0,82864.0,0.10580844]
["bitfinex","BTCUSD",1743736613906,0.01,82865.0,82864.0,0.34716744]
["bitfinex","BTCUSD",1743736614026,0.01,82865.0,82864.0,0.35923444]
["bitfinex","BTCUSD",1743736614871,0.01,82865.0,82864.0,0.48213741]
["bitfinex","BTCUSD",1743736615072,0.000165,82876.0,82875.0,0.351493]
["bitfinex","BTCUSD",1743736615328,0.000165,82876.0,82875.0,0.47439597]
["bitfinex","BTCUSD",1743736615526,0.000165,82876.0,82875.0,0.48448375]
["bitfinex","BTCUSD",1743736616307,0.010165,82876.0,82875.0,0.48448375]
["bitfinex","BTCUSD",1743736616504,0.005165,82876.0,82875.0,0.48448375]
["bitfinex","BTCUSD",1743736616937,0.010165,82876.0,82875.0,0.48448375]
["bitfinex","BTCUSD",1743736617163,0.010165,82876.0,82875.0,0.50706811]
["bitfinex","BTCUSD",1743736617549,0.010165,82876.0,82875.0,0.48448375]
["bitfinex","BTCUSD",1743736626236,0.18746853,82885.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743736626633,0.34,82886.0,82882.0,0.30021158]
["bitfinex","BTCUSD",1743736626861,0.2413,82885.0,82882.0,0.30021158]
["bitfinex","BTCUSD",1743736627557,0.005,82885.0,82882.0,0.30021158]
["bitfinex","BTCUSD",1743736627758,0.01,82885.0,82882.0,0.30021158]
["bitfinex","BTCUSD",1743736627944,0.246298,82885.0,82882.0,0.05890558]
["bitfinex","BTCUSD",1743736628146,0.241301,82884.0,82882.0,0.05890558]
["bitfinex","BTCUSD",1743736628342,0.581295,82886.0,82882.0,0.05890558]
["bitfinex","BTCUSD",1743736628657,0.005,82885.0,82884.0,0.241301]
["bitfinex","BTCUSD",1743736628855,0.005,82885.0,82884.0,0.298666]
["bitfinex","BTCUSD",1743736629057,0.34,82894.0,82889.0,0.241284]
["bitfinex","BTCUSD",1743736629310,0.34,82893.0,82890.0,0.241282]
["bitfinex","BTCUSD",1743736629470,0.241275,82893.0,82890.0,0.25101885]
["bitfinex","BTCUSD",1743736629666,0.241273,82894.0,82890.0,0.25101885]
["bitfinex","BTCUSD",1743736629667,0.241245,82904.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743736630034,0.24124,82905.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743736630334,0.241245,82904.0,82900.0,0.241252]
["bitfinex","BTCUSD",1743736630468,0.241245,82904.0,82901.0,0.24125]
["bitfinex","BTCUSD",1743736630673,0.241245,82904.0,82900.0,0.241252]
["bitfinex","BTCUSD",1743736630882,1.1425059,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1743736630883,1.1304449,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1743736631247,1.1304449,82907.0,82906.0,0.4792785]
["bitfinex","BTCUSD",1743736631248,0.0001649,82907.0,82906.0,0.4792785]
["bitfinex","BTCUSD",1743736632080,0.0031649,82907.0,82906.0,0.4792785]
["bitfinex","BTCUSD",1743736632281,0.0031649,82907.0,82906.0,0.60217618]
["bitfinex","BTCUSD",1743736632486,0.0001649,82907.0,82906.0,0.4792785]
["bitfinex","BTCUSD",1743736633508,0.0001649,82918.0,82917.0,0.346765]
["bitfinex","BTCUSD",1743736633709,0.0001649,82918.0,82917.0,0.46966797]
["bitfinex","BTCUSD",1743736633894,0.0001649,82918.0,82917.0,0.4790866]
["bitfinex","BTCUSD",1743736634095,0.0001649,82918.0,82917.0,0.60198428]
["bitfinex","BTCUSD",1743736634701,0.0091649,82918.0,82917.0,0.60198428]
["bitfinex","BTCUSD",1743736634942,0.0031649,82918.0,82917.0,0.60198428]
["bitfinex","BTCUSD",1743736635205,0.0001649,82918.0,82917.0,0.60198428]
["bitfinex","BTCUSD",1743736635611,0.0031649,82918.0,82917.0,0.60198428]
["bitfinex","BTCUSD",1743736636430,0.0081649,82918.0,82917.0,0.60298428]
["bitfinex","BTCUSD",1743736637170,0.0081649,82918.0,82917.0,0.4800866]
["bitfinex","BTCUSD",1743736641032,0.2614269,82918.0,82917.0,0.2268216]
["bitfinex","BTCUSD",1743736641231,0.2614269,82918.0,82917.0,0.05861863]
["bitfinex","BTCUSD",1743736641370,0.2614269,82918.0,82917.0,0.01041863]
["bitfinex","BTCUSD",1743736641572,0.2614269,82918.0,82917.0,0.001]
["bitfinex","BTCUSD",1743736642788,0.241225,82910.0,82909.0,0.0482]
["bitfinex","BTCUSD",1743736642994,0.241225,82910.0,82909.0,0.05721964]
["bitfinex","BTCUSD",1743736643181,0.01206,82917.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743736643182,0.241207,82916.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743736643381,0.241216,82914.0,82912.0,0.00900746]
["bitfinex","BTCUSD",1743736643604,0.01206,82912.0,82909.0,0.0482]
["bitfinex","BTCUSD",1743736643782,0.253276,82914.0,82913.0,0.0090034]
["bitfinex","BTCUSD",1743736643998,0.241221,82912.0,82909.0,0.0482]
["bitfinex","BTCUSD",1743736644339,0.241216,82913.0,82910.0,0.25024058]
["bitfinex","BTCUSD",1743736645116,0.005,82914.0,82910.0,0.25024058]
["bitfinex","BTCUSD",1743736645325,0.0001649,82918.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743736645748,0.0001649,82918.0,82916.0,0.00899122]
["bitfinex","BTCUSD",1743736645947,0.0001649,82918.0,82917.0,0.241205]
["bitfinex","BTCUSD",1743736646155,0.0001649,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743736646476,0.0001649,82918.0,82917.0,0.26233961]
["bitfinex","BTCUSD",1743736646630,0.0001649,82918.0,82917.0,0.52463324]
["bitfinex","BTCUSD",1743736647195,0.0051649,82918.0,82917.0,0.52463324]
["bitfinex","BTCUSD",1743736647389,0.0001649,82918.0,82917.0,0.52463324]
["bitfinex","BTCUSD",1743736647597,0.0051649,82918.0,82917.0,0.43404258]
["bitfinex","BTCUSD",1743736647775,0.0101649,82918.0,82917.0,0.47994258]
["bitfinex","BTCUSD",1743736647932,0.0051649,82918.0,82917.0,0.47994258]
["bitfinex","BTCUSD",1743736648116,0.0001649,82918.0,82917.0,0.47894258]
["bitfinex","BTCUSD",1743736648317,0.0101649,82918.0,82917.0,0.59509124]
["bitfinex","BTCUSD",1743736649227,0.0101649,82918.0,82917.0,0.47994258]
["bitfinex","BTCUSD",1743736649672,0.0051649,82918.0,82917.0,0.47894258]
["bitfinex","BTCUSD",1743736650072,0.0001649,82918.0,82917.0,0.48494258]
["bitfinex","BTCUSD",1743736650482,0.0011649,82918.0,82917.0,0.48894258]
["bitfinex","BTCUSD",1743736659676,0.0001649,82922.0,82921.0,0.349852]
["bitfinex","BTCUSD",1743736659918,0.01,82934.0,82933.0,0.349815]
["bitfinex","BTCUSD",1743736660137,0.01,82934.0,82933.0,0.61451797]
["bitfinex","BTCUSD",1743736660364,0.01045973,82934.0,82933.0,0.62346502]
["bitfinex","BTCUSD",1743736661520,0.01145973,82934.0,82933.0,0.62646502]
["bitfinex","BTCUSD",1743736663093,0.01145973,82934.0,82933.0,0.63246502]
["bitfinex","BTCUSD",1743736663314,7.3e-07,82934.0,82933.0,0.7553627]
["bitfinex","BTCUSD",1743736663919,7.3e-07,82934.0,82933.0,0.7644443]
["bitfinex","BTCUSD",1743736664754,7.3e-07,82934.0,82933.0,0.77657212]
["bitfinex","BTCUSD",1743736664956,0.0001649,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1743736665303,0.00030279,82948.0,82947.0,0.48153566]
["bitfinex","BTCUSD",1743736665503,0.00030279,82948.0,82947.0,0.5313924]
["bitfinex","BTCUSD",1743736666218,7.9e-07,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743736666481,7.9e-07,82949.0,82948.0,0.42337197]
["bitfinex","BTCUSD",1743736666619,7.9e-07,82949.0,82948.0,0.4322286]
["bitfinex","BTCUSD",1743736667459,7.9e-07,82949.0,82948.0,0.4815286]
["bitfinex","BTCUSD",1743736667664,7.9e-07,82949.0,82948.0,0.57856136]
["bitfinex","BTCUSD",1743736668601,0.0001649,82960.0,82948.0,0.57856136]
["bitfinex","BTCUSD",1743736668602,5.9e-07,82964.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743736668796,4.9e-07,82967.0,82966.0,0.689715]
["bitfinex","BTCUSD",1743736668993,3.9e-07,82976.0,82975.0,0.349687]
["bitfinex","BTCUSD",1743736669219,2.9e-07,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743736669473,0.0001381,82979.0,82978.0,0.51774097]
["bitfinex","BTCUSD",1743736669671,0.0001381,82979.0,82978.0,0.52615229]
["bitfinex","BTCUSD",1743736670251,1e-07,82979.0,82978.0,0.53821581]
["bitfinex","BTCUSD",1743736670414,1e-07,82979.0,82978.0,0.66711349]
["bitfinex","BTCUSD",1743736671010,1e-07,82979.0,82978.0,0.67311349]
["bitfinex","BTCUSD",1743736671415,1e-07,82979.0,82978.0,0.6821104]
["bitfinex","BTCUSD",1743736677088,1e-07,82979.0,82978.0,0.74425125]
["bitfinex","BTCUSD",1743736678302,1e-07,82979.0,82978.0,0.73825125]
["bitfinex","BTCUSD",1743736678898,1e-07,82979.0,82978.0,0.74425125]
["bitfinex","BTCUSD",1743736679661,1.3703188,83017.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743736679662,1.1294048,83017.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743736679861,1.1294048,83017.0,83015.0,0.252965]
["bitfinex","BTCUSD",1743736679862,0.00013779,83016.0,83015.0,0.252965]
["bitfinex","BTCUSD",1743736680115,0.00013779,83016.0,83015.0,0.26077729]
["bitfinex","BTCUSD",1743736680728,0.00013779,83016.0,83015.0,0.38368026]
["bitfinex","BTCUSD",1743736680939,0.00013779,83016.0,83015.0,0.46871302]
["bitfinex","BTCUSD",1743736681641,0.00013779,83016.0,83015.0,0.51631302]
["bitfinex","BTCUSD",1743736682292,0.00013779,83016.0,83015.0,0.52231302]
["bitfinex","BTCUSD",1743736682886,0.00013779,83016.0,83015.0,0.51631302]
["bitfinex","BTCUSD",1743736683244,0.00013779,83016.0,83015.0,0.57201302]
["bitfinex","BTCUSD",1743736683426,0.00013779,83016.0,83015.0,0.57801302]
["bitfinex","BTCUSD",1743736684392,0.00013779,83016.0,83015.0,0.57201302]
["bitfinex","BTCUSD",1743736684599,0.00013779,83016.0,83015.0,0.56601302]
["bitfinex","BTCUSD",1743736684800,0.00013779,83016.0,83015.0,0.57201302]
["bitfinex","BTCUSD",1743736685011,0.00013779,83016.0,83015.0,0.57801302]
["bitfinex","BTCUSD",1743736685455,0.00013779,83016.0,83015.0,0.57201302]
["bitfinex","BTCUSD",1743736685887,0.00013779,83016.0,83015.0,0.57801302]
["bitfinex","BTCUSD",1743736686423,0.00013779,83016.0,83015.0,0.71961302]
["bitfinex","BTCUSD",1743736686620,5.9e-07,83024.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743736686826,0.00045978,83024.0,83023.0,0.48528756]
["bitfinex","BTCUSD",1743736687073,0.00045978,83024.0,83023.0,0.49742011]
["bitfinex","BTCUSD",1743736687249,0.00045978,83024.0,83023.0,0.54712011]
["bitfinex","BTCUSD",1743736687445,7.8e-07,83024.0,83023.0,0.54712011]
["bitfinex","BTCUSD",1743736687677,7.8e-07,83024.0,83023.0,0.89212011]
["bitfinex","BTCUSD",1743736687873,0.004,83039.0,83023.0,0.89212011]
["bitfinex","BTCUSD",1743736687874,5.8e-07,83032.0,83031.0,0.301716]
["bitfinex","BTCUSD",1743736688049,0.004,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743736688050,5.8e-07,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743736688252,5.8e-07,83039.0,83038.0,0.78154665]
["bitfinex","BTCUSD",1743736688497,5.8e-07,83039.0,83038.0,0.78641893]
["bitfinex","BTCUSD",1743736689054,5.8e-07,83039.0,83038.0,0.77187808]
["bitfinex","BTCUSD",1743736689180,5.8e-07,83039.0,83038.0,0.77787808]
["bitfinex","BTCUSD",1743736689381,5.8e-07,83039.0,83038.0,0.90077576]
["bitfinex","BTCUSD",1743736689646,5.8e-07,83039.0,83038.0,0.89477576]
["bitfinex","BTCUSD",1743736690795,5.8e-07,83039.0,83038.0,0.90677576]
["bitfinex","BTCUSD",1743736693091,5.8e-07,83039.0,83038.0,0.44387808]
["bitfinex","BTCUSD",1743736693251,5.8e-07,83039.0,83038.0,0.39507808]
["bitfinex","BTCUSD",1743736693463,0.01220728,83039.0,83038.0,0.14218308]
["bitfinex","BTCUSD",1743736693659,0.01220728,83039.0,83038.0,0.15422508]
["bitfinex","BTCUSD",1743736693660,0.00016528,83039.0,83038.0,0.15422508]
["bitfinex","BTCUSD",1743736694053,0.00016528,83039.0,83038.0,0.14822508]
["bitfinex","BTCUSD",1743736694779,0.00016528,83039.0,83038.0,0.13618308]
["bitfinex","BTCUSD",1743736694996,0.29040461,83039.0,83038.0,0.01928011]
["bitfinex","BTCUSD",1743736695236,0.64244661,83039.0,83038.0,0.006]
["bitfinex","BTCUSD",1743736695371,0.63725728,83039.0,83038.0,0.006]
["bitfinex","BTCUSD",1743736695855,0.252923,83029.0,83024.0,0.240893]
["bitfinex","BTCUSD",1743736696026,0.240885,83027.0,83024.0,0.240893]
["bitfinex","BTCUSD",1743736696253,0.012042,83037.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743736696454,0.34,83032.0,83028.0,0.240881]
["bitfinex","BTCUSD",1743736696752,0.34,83032.0,83028.0,0.240882]
["bitfinex","BTCUSD",1743736696955,0.240872,83032.0,83029.0,0.24705577]
["bitfinex","BTCUSD",1743736697199,0.34,83031.0,83029.0,0.00617677]
["bitfinex","BTCUSD",1743736697401,0.34,83031.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743736697540,0.34,83031.0,83029.0,0.24705477]
["bitfinex","BTCUSD",1743736697899,0.34,83031.0,83030.0,0.00617272]
["bitfinex","BTCUSD",1743736698102,0.580873,83031.0,83030.0,0.00617272]
["bitfinex","BTCUSD",1743736698458,0.240876,83030.0,83029.0,0.012]
["bitfinex","BTCUSD",1743736698859,0.580873,83031.0,83029.0,0.012]
["bitfinex","BTCUSD",1743736699068,0.580873,83031.0,83029.0,0.006]
["bitfinex","BTCUSD",1743736699269,0.012041,83046.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743736699457,0.012041,83046.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743736699655,0.580848,83040.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743736700060,0.34,83040.0,83037.0,0.252897]
["bitfinex","BTCUSD",1743736700263,0.012041,83045.0,83037.0,0.252897]
["bitfinex","BTCUSD",1743736700487,0.240837,83044.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743736700723,0.240843,83042.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743736701895,0.240839,83043.0,83038.0,0.25909255]
["bitfinex","BTCUSD",1743736702416,0.34,83045.0,83038.0,0.27199183]
["bitfinex","BTCUSD",1743736702630,0.252867,83048.0,83038.0,0.27199183]
["bitfinex","BTCUSD",1743736702631,0.34,83050.0,83038.0,0.38199552]
["bitfinex","BTCUSD",1743736703426,0.35204,83050.0,83038.0,0.38199552]
["bitfinex","BTCUSD",1743736703651,0.352041,83045.0,83038.0,0.38199552]
["bitfinex","BTCUSD",1743736703862,0.240842,83042.0,83038.0,0.36995352]
["bitfinex","BTCUSD",1743736704418,0.240836,83044.0,83038.0,0.36995352]
["bitfinex","BTCUSD",1743736704577,0.34,83045.0,83038.0,0.36995352]
["bitfinex","BTCUSD",1743736704784,0.240837,83044.0,83038.0,0.38199552]
["bitfinex","BTCUSD",1743736705022,0.240835,83045.0,83038.0,0.38199552]
["bitfinex","BTCUSD",1743736705240,0.240838,83044.0,83038.0,0.38199552]
["bitfinex","BTCUSD",1743736705442,0.34,83045.0,83038.0,0.38199552]
["bitfinex","BTCUSD",1743736706033,0.352041,83045.0,83038.0,0.38199552]
["bitfinex","BTCUSD",1743736706237,0.25305728,83039.0,83038.0,0.00619755]
["bitfinex","BTCUSD",1743736706586,0.24086,83036.0,83031.0,0.240872]
["bitfinex","BTCUSD",1743736706792,0.240856,83037.0,83033.0,0.240867]
["bitfinex","BTCUSD",1743736706992,0.012042,83038.0,83034.0,0.240864]
["bitfinex","BTCUSD",1743736706993,0.240856,83038.0,83034.0,0.240864]
["bitfinex","BTCUSD",1743736707173,0.00016528,83039.0,83034.0,0.00621374]
["bitfinex","BTCUSD",1743736707354,0.00016528,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743736707762,0.00016528,83039.0,83038.0,0.38199552]
["bitfinex","BTCUSD",1743736716437,0.24101528,83039.0,83038.0,0.00619755]
["bitfinex","BTCUSD",1743736716649,0.00016528,83039.0,83038.0,0.00619755]
["bitfinex","BTCUSD",1743736716854,0.00016528,83039.0,83038.0,0.24732179]
["bitfinex","BTCUSD",1743736717057,0.00016528,83039.0,83038.0,0.25936379]
["bitfinex","BTCUSD",1743736720934,0.24101528,83039.0,83038.0,0.00646879]
["bitfinex","BTCUSD",1743736721155,0.25305728,83039.0,83038.0,0.00646879]
["bitfinex","BTCUSD",1743736721331,0.25305728,83039.0,83038.0,0.0003294]
["bitfinex","BTCUSD",1743736721891,0.25305728,83039.0,83038.0,0.00646879]
["bitfinex","BTCUSD",1743736722096,0.00016528,83039.0,83038.0,0.0003294]
["bitfinex","BTCUSD",1743736722318,0.00016528,83039.0,83038.0,0.25936379]
["bitfinex","BTCUSD",1743736722447,0.00016528,83039.0,83038.0,0.2532244]
["bitfinex","BTCUSD",1743736722666,0.00016528,83039.0,83038.0,0.25936379]
["bitfinex","BTCUSD",1743736723721,0.00016528,83039.0,83038.0,0.24732179]
["bitfinex","BTCUSD",1743736723930,0.00016528,83039.0,83038.0,0.00646879]
["bitfinex","BTCUSD",1743736724192,0.25305728,83039.0,83038.0,0.00646879]
["bitfinex","BTCUSD",1743736724396,0.25305728,83039.0,83038.0,0.0003294]
["bitfinex","BTCUSD",1743736724887,0.25305728,83039.0,83038.0,0.00650152]
["bitfinex","BTCUSD",1743736725184,0.25305728,83039.0,83038.0,0.0003294]
["bitfinex","BTCUSD",1743736725337,0.25305728,83039.0,83038.0,0.00650152]
["bitfinex","BTCUSD",1743736725517,0.25305728,83039.0,83038.0,0.0003294]
["bitfinex","BTCUSD",1743736725721,0.25305728,83039.0,83038.0,0.00650152]
["bitfinex","BTCUSD",1743736725924,0.25305728,83039.0,83038.0,0.0003294]
["bitfinex","BTCUSD",1743736730892,0.59305728,83039.0,83038.0,0.0003294]
["bitfinex","BTCUSD",1743736731055,0.59305728,83039.0,83038.0,4e-07]
["bitfinex","BTCUSD",1743736731256,0.78710059,83039.0,83038.0,4e-07]
["bitfinex","BTCUSD",1743736732028,0.80810059,83039.0,83038.0,4e-07]
["bitfinex","BTCUSD",1743736732223,0.692919,83030.0,83029.0,0.0003294]
["bitfinex","BTCUSD",1743736732428,0.592962,83016.0,83001.0,0.10785253]
["bitfinex","BTCUSD",1743736732670,0.734442,83016.0,83001.0,0.10785253]
["bitfinex","BTCUSD",1743736733350,0.778642,83016.0,83001.0,0.10785253]
["bitfinex","BTCUSD",1743736734378,0.79318285,83016.0,83001.0,0.10785253]
["bitfinex","BTCUSD",1743736734573,0.79318285,83016.0,82991.0,0.240989]
["bitfinex","BTCUSD",1743736734923,0.80318285,83016.0,82991.0,0.240989]
["bitfinex","BTCUSD",1743736735110,0.80318285,83016.0,82995.0,0.240977]
["bitfinex","BTCUSD",1743736735328,0.79818285,83016.0,82995.0,0.240977]
["bitfinex","BTCUSD",1743736735781,0.80318285,83016.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743736738678,0.80318285,83016.0,82995.0,0.240978]
["bitfinex","BTCUSD",1743736739134,0.80318285,83016.0,82996.0,0.240975]
["bitfinex","BTCUSD",1743736739308,0.75898285,83016.0,82996.0,0.240975]
["bitfinex","BTCUSD",1743736739709,0.744482,83016.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743736740068,0.744482,83016.0,82997.0,0.253019]
["bitfinex","BTCUSD",1743736740264,0.744482,83016.0,82998.0,0.240969]
["bitfinex","BTCUSD",1743736741856,0.744482,83016.0,82999.0,0.240966]
["bitfinex","BTCUSD",1743736742077,0.744482,83016.0,82998.0,0.240969]
["bitfinex","BTCUSD",1743736742262,0.744482,83016.0,82999.0,0.240965]
["bitfinex","BTCUSD",1743736742420,0.744482,83016.0,82998.0,0.240969]
["bitfinex","BTCUSD",1743736742623,0.744482,83016.0,82997.0,0.253018]
["bitfinex","BTCUSD",1743736742845,0.42988383,83016.0,82997.0,0.253018]
["bitfinex","BTCUSD",1743736743051,0.69738668,83016.0,82987.0,0.290801]
["bitfinex","BTCUSD",1743736743318,0.69738668,83016.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743736743478,0.69738668,83016.0,82993.0,0.240984]
["bitfinex","BTCUSD",1743736743696,0.69738668,83016.0,82995.0,0.253025]
["bitfinex","BTCUSD",1743736744018,0.69738668,83016.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743736744614,0.69738668,83016.0,82995.0,0.240977]
["bitfinex","BTCUSD",1743736745945,0.69738668,83016.0,82996.0,0.240973]
["bitfinex","BTCUSD",1743736747016,0.68284583,83016.0,83001.0,0.240958]
["bitfinex","BTCUSD",1743736747250,0.01,83016.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743736747396,0.01,83016.0,83015.0,0.2532954]
["bitfinex","BTCUSD",1743736747612,0.01,83016.0,83015.0,0.30416657]
["bitfinex","BTCUSD",1743736747810,0.01,83016.0,83015.0,0.259934]
["bitfinex","BTCUSD",1743736748301,0.005,83016.0,83015.0,0.259934]
["bitfinex","BTCUSD",1743736748502,0.240906,83020.0,83017.0,0.240914]
["bitfinex","BTCUSD",1743736748902,0.240908,83019.0,83018.0,0.00662646]
["bitfinex","BTCUSD",1743736749402,0.012045,83017.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743736749574,0.252962,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743736750016,0.240917,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743736750643,0.258962,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743736751177,0.006,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743736751385,0.246917,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743736751644,0.249917,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743736752053,0.00051938,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743736752612,0.00051938,83016.0,83015.0,0.37619837]
["bitfinex","BTCUSD",1743736752813,0.00051938,83016.0,83015.0,0.46829837]
["bitfinex","BTCUSD",1743736753808,0.0001647,83016.0,83015.0,0.46829837]
["bitfinex","BTCUSD",1743736754035,0.0001647,83016.0,83015.0,0.47129837]
["bitfinex","BTCUSD",1743736754662,0.0001647,83016.0,83015.0,0.46829837]
["bitfinex","BTCUSD",1743736754880,0.0001647,83016.0,83015.0,0.5927913]
["bitfinex","BTCUSD",1743736755346,0.012042,83041.0,83035.0,0.24086]
["bitfinex","BTCUSD",1743736755551,0.00013767,83041.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743736755761,0.00013767,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743736755958,0.00013767,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1743736756181,0.00013767,83041.0,83040.0,0.31657876]
["bitfinex","BTCUSD",1743736757929,0.00213767,83041.0,83040.0,0.31657876]
["bitfinex","BTCUSD",1743736759673,0.00213767,83041.0,83040.0,0.2593393]
["bitfinex","BTCUSD",1743736760129,0.00013767,83041.0,83040.0,0.0064503]
["bitfinex","BTCUSD",1743736760302,0.00213767,83041.0,83038.0,0.240853]
["bitfinex","BTCUSD",1743736760475,0.252895,83038.0,83037.0,0.0465]
["bitfinex","BTCUSD",1743736760678,0.252895,83038.0,83029.0,0.0921]
["bitfinex","BTCUSD",1743736760679,0.240867,83034.0,83029.0,0.0921]
["bitfinex","BTCUSD",1743736760887,0.41876119,83040.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743736761081,0.41876119,83040.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743736761082,0.240857,83037.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743736761285,0.252898,83038.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743736761452,0.254898,83038.0,83033.0,0.240866]
["bitfinex","BTCUSD",1743736761860,0.254898,83038.0,83034.0,0.00629729]
["bitfinex","BTCUSD",1743736762519,0.002,83038.0,83034.0,0.24716129]
["bitfinex","BTCUSD",1743736762655,0.002,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1743736762854,0.00013767,83041.0,83039.0,0.240848]
["bitfinex","BTCUSD",1743736763146,0.00013767,83041.0,83040.0,0.00627301]
["bitfinex","BTCUSD",1743736763835,0.00030237,83041.0,83040.0,0.00627301]
["bitfinex","BTCUSD",1743736764007,0.00230237,83041.0,83040.0,0.00627301]
["bitfinex","BTCUSD",1743736764428,0.00030237,83041.0,83040.0,0.00627301]
["bitfinex","BTCUSD",1743736764961,0.00230237,83041.0,83040.0,0.00627301]
["bitfinex","BTCUSD",1743736765211,0.00230237,83041.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743736765442,0.00230237,83041.0,83040.0,0.00627301]
["bitfinex","BTCUSD",1743736765838,0.00230237,83041.0,83040.0,0.24712001]
["bitfinex","BTCUSD",1743736766940,0.00030237,83041.0,83040.0,0.00627301]
["bitfinex","BTCUSD",1743736767374,0.00030237,83041.0,83040.0,0.24712001]
["bitfinex","BTCUSD",1743736767546,0.00230237,83041.0,83040.0,0.24712001]
["bitfinex","BTCUSD",1743736767852,0.00030237,83041.0,83040.0,0.24712001]
["bitfinex","BTCUSD",1743736768143,0.00030237,83041.0,83040.0,0.25916201]
["bitfinex","BTCUSD",1743736768446,0.00230237,83041.0,83040.0,0.34915141]
["bitfinex","BTCUSD",1743736768666,0.00230237,83041.0,83040.0,0.39865141]
["bitfinex","BTCUSD",1743736769549,0.00030237,83041.0,83040.0,0.39865141]
["bitfinex","BTCUSD",1743736769958,0.00230237,83041.0,83040.0,0.39865141]
["bitfinex","BTCUSD",1743736770503,0.00030237,83041.0,83040.0,0.39865141]
["bitfinex","BTCUSD",1743736770724,0.00230237,83041.0,83040.0,0.39865141]
["bitfinex","BTCUSD",1743736771084,0.00230237,83041.0,83040.0,0.30866201]
["bitfinex","BTCUSD",1743736771696,0.00230237,83041.0,83040.0,0.05577301]
["bitfinex","BTCUSD",1743736771898,0.00230237,83041.0,83040.0,0.00627301]
["bitfinex","BTCUSD",1743736772181,0.00230237,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743736772393,0.00230237,83041.0,83040.0,0.25909312]
["bitfinex","BTCUSD",1743736773246,0.00230237,83041.0,83040.0,0.00620412]
["bitfinex","BTCUSD",1743736773455,0.24314637,83041.0,83040.0,0.00620412]
["bitfinex","BTCUSD",1743736773657,0.00230237,83041.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743736773995,0.00230237,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743736774290,0.00230237,83041.0,83038.0,0.24706322]
["bitfinex","BTCUSD",1743736774551,0.00030237,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743736775035,0.00030237,83041.0,83040.0,0.24705112]
["bitfinex","BTCUSD",1743736775286,0.00030237,83041.0,83040.0,0.00620412]
["bitfinex","BTCUSD",1743736775515,0.00030237,83041.0,83040.0,0.24705112]
["bitfinex","BTCUSD",1743736775768,0.00030237,83041.0,83040.0,0.00620412]
["bitfinex","BTCUSD",1743736776025,0.25318837,83041.0,83040.0,0.00620412]
["bitfinex","BTCUSD",1743736776225,0.59318837,83041.0,83040.0,0.00653352]
["bitfinex","BTCUSD",1743736776472,0.59318837,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736776944,0.59518837,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736777398,0.59318837,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736777514,0.59518837,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736777714,0.60018837,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736780822,0.83763219,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736781079,0.70744885,83034.0,83012.0,0.0919]
["bitfinex","BTCUSD",1743736781272,0.97179182,83034.0,83012.0,0.0919]
["bitfinex","BTCUSD",1743736782427,0.97679182,83034.0,83012.0,0.0919]
["bitfinex","BTCUSD",1743736782624,0.97179182,83034.0,83012.0,0.0919]
["bitfinex","BTCUSD",1743736782825,0.97679182,83034.0,83033.0,0.0013294]
["bitfinex","BTCUSD",1743736783276,0.97179182,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743736783668,0.97679182,83034.0,83033.0,0.0013294]
["bitfinex","BTCUSD",1743736784078,0.98179182,83034.0,83033.0,0.0013294]
["bitfinex","BTCUSD",1743736790624,0.844348,83034.0,83033.0,0.0013294]
["bitfinex","BTCUSD",1743736793402,0.98179182,83034.0,83033.0,0.0013294]
["bitfinex","BTCUSD",1743736794648,0.85888885,83034.0,83033.0,0.0013294]
["bitfinex","BTCUSD",1743736797204,0.602908,83034.0,83033.0,0.0013294]
["bitfinex","BTCUSD",1743736801669,0.01,83034.0,83033.0,0.2421974]
["bitfinex","BTCUSD",1743736802032,0.01,83034.0,83033.0,0.24860388]
["bitfinex","BTCUSD",1743736802801,0.01,83034.0,83033.0,0.30684688]
["bitfinex","BTCUSD",1743736802802,0.005,83034.0,83033.0,0.30684688]
["bitfinex","BTCUSD",1743736803010,0.01,83034.0,83033.0,0.30784688]
["bitfinex","BTCUSD",1743736803609,0.245865,83034.0,83033.0,0.05493588]
["bitfinex","BTCUSD",1743736803837,0.257908,83034.0,83033.0,0.05493588]
["bitfinex","BTCUSD",1743736803995,0.250865,83034.0,83033.0,0.05493588]
["bitfinex","BTCUSD",1743736804202,0.01,83034.0,83033.0,0.05493588]
["bitfinex","BTCUSD",1743736804583,0.250865,83034.0,83033.0,0.05493588]
["bitfinex","BTCUSD",1743736804779,0.01,83034.0,83033.0,0.05493588]
["bitfinex","BTCUSD",1743736804985,0.01,83034.0,83033.0,0.29580388]
["bitfinex","BTCUSD",1743736805185,0.01,83034.0,83033.0,0.54216084]
["bitfinex","BTCUSD",1743736805588,0.01,83034.0,83033.0,0.43074985]
["bitfinex","BTCUSD",1743736805837,0.01,83034.0,83033.0,0.17783885]
["bitfinex","BTCUSD",1743736806011,0.005,83034.0,83033.0,0.41770685]
["bitfinex","BTCUSD",1743736806203,0.005,83034.0,83033.0,0.42974985]
["bitfinex","BTCUSD",1743736806392,0.011,83034.0,83033.0,0.42974985]
["bitfinex","BTCUSD",1743736806616,0.006,83034.0,83033.0,0.42974985]
["bitfinex","BTCUSD",1743736806912,0.011,83034.0,83033.0,0.43074985]
["bitfinex","BTCUSD",1743736807615,0.011,83034.0,83033.0,0.53987695]
["bitfinex","BTCUSD",1743736808248,0.011,83034.0,83033.0,0.58857695]
["bitfinex","BTCUSD",1743736808902,0.005,83034.0,83033.0,0.58857695]
["bitfinex","BTCUSD",1743736809321,0.006,83034.0,83033.0,0.58857695]
["bitfinex","BTCUSD",1743736809521,0.006,83034.0,83033.0,0.47944985]
["bitfinex","BTCUSD",1743736809697,0.0001647,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1743736809895,0.0001647,83040.0,83039.0,0.46949497]
["bitfinex","BTCUSD",1743736810106,0.0001647,83040.0,83039.0,0.47540359]
["bitfinex","BTCUSD",1743736811687,0.0011647,83040.0,83039.0,0.48040359]
["bitfinex","BTCUSD",1743736812045,0.0011647,83040.0,83039.0,0.60914299]
["bitfinex","BTCUSD",1743736812476,0.01,83054.0,83053.0,0.34655]
["bitfinex","BTCUSD",1743736812672,0.01,83054.0,83053.0,0.46945297]
["bitfinex","BTCUSD",1743736812873,0.01,83054.0,83053.0,0.47524522]
["bitfinex","BTCUSD",1743736813794,0.021,83054.0,83053.0,0.47624522]
["bitfinex","BTCUSD",1743736813970,0.021,83054.0,83053.0,0.59852294]
["bitfinex","BTCUSD",1743736815738,0.021,83054.0,83053.0,0.47624522]
["bitfinex","BTCUSD",1743736817543,0.016,83054.0,83053.0,0.47524522]
["bitfinex","BTCUSD",1743736817966,0.016,83054.0,83053.0,0.48124522]
["bitfinex","BTCUSD",1743736818291,0.01,83054.0,83053.0,0.48124522]
["bitfinex","BTCUSD",1743736818541,0.01,83054.0,83053.0,0.48424522]
["bitfinex","BTCUSD",1743736818784,0.01,83054.0,83053.0,0.6071429]
["bitfinex","BTCUSD",1743736818984,0.01,83054.0,83053.0,0.6041429]
["bitfinex","BTCUSD",1743736819340,0.01,83054.0,83053.0,0.6101429]
["bitfinex","BTCUSD",1743736819945,0.01,83054.0,83053.0,0.48724522]
["bitfinex","BTCUSD",1743736821849,0.240741,83077.0,83074.0,0.286947]
["bitfinex","BTCUSD",1743736822051,0.240742,83077.0,83074.0,0.286947]
["bitfinex","BTCUSD",1743736822268,0.240744,83076.0,83075.0,0.005519]
["bitfinex","BTCUSD",1743736822475,0.240746,83075.0,83074.0,0.0462]
["bitfinex","BTCUSD",1743736822673,0.26487926,83078.0,83075.0,0.005519]
["bitfinex","BTCUSD",1743736822833,0.240741,83077.0,83074.0,0.05172304]
["bitfinex","BTCUSD",1743736823034,0.246741,83077.0,83076.0,0.00551496]
["bitfinex","BTCUSD",1743736823260,0.006,83077.0,83074.0,0.286948]
["bitfinex","BTCUSD",1743736823465,0.012,83077.0,83076.0,0.00551496]
["bitfinex","BTCUSD",1743736823659,0.012,83077.0,83075.0,0.246262]
["bitfinex","BTCUSD",1743736823821,0.012,83077.0,83076.0,0.00551496]
["bitfinex","BTCUSD",1743736824221,0.240738,83078.0,83076.0,0.24625796]
["bitfinex","BTCUSD",1743736824423,0.240738,83078.0,83076.0,0.00551496]
["bitfinex","BTCUSD",1743736824625,0.006,83077.0,83076.0,0.24625796]
["bitfinex","BTCUSD",1743736824844,0.006,83077.0,83076.0,0.26682965]
["bitfinex","BTCUSD",1743736825073,0.006,83077.0,83076.0,0.24625796]
["bitfinex","BTCUSD",1743736825474,0.006,83077.0,83076.0,0.25829496]
["bitfinex","BTCUSD",1743736826093,0.012,83077.0,83076.0,0.25829496]
["bitfinex","BTCUSD",1743736826320,0.006,83077.0,83076.0,0.00551496]
["bitfinex","BTCUSD",1743736826531,0.006,83077.0,83076.0,0.24625796]
["bitfinex","BTCUSD",1743736826884,0.006,83077.0,83076.0,0.00551496]
["bitfinex","BTCUSD",1743736827319,0.012,83077.0,83076.0,0.24625796]
["bitfinex","BTCUSD",1743736828818,0.012,83077.0,83076.0,0.00551496]
["bitfinex","BTCUSD",1743736829031,0.012,83077.0,83076.0,0.24625796]
["bitfinex","BTCUSD",1743736830408,0.012,83077.0,83076.0,0.25829496]
["bitfinex","BTCUSD",1743736830998,0.01200731,83078.0,83077.0,0.24074]
["bitfinex","BTCUSD",1743736831203,0.24074,83077.0,83076.0,0.00551496]
["bitfinex","BTCUSD",1743736831407,0.24074,83077.0,83075.0,0.240744]
["bitfinex","BTCUSD",1743736831408,0.012,83077.0,83075.0,0.240744]
["bitfinex","BTCUSD",1743736831611,0.012,83077.0,83076.0,0.240743]
["bitfinex","BTCUSD",1743736831990,0.012,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1743736832337,0.006,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1743736833484,0.006,83077.0,83076.0,0.46329527]
["bitfinex","BTCUSD",1743736834107,0.00013767,83079.0,83076.0,0.46329527]
["bitfinex","BTCUSD",1743736834108,0.00013767,83079.0,83077.0,0.252777]
["bitfinex","BTCUSD",1743736834315,0.00013767,83079.0,83078.0,0.240737]
["bitfinex","BTCUSD",1743736834938,0.00013767,83079.0,83078.0,0.37567597]
["bitfinex","BTCUSD",1743736835384,0.00613767,83079.0,83078.0,0.37567597]
["bitfinex","BTCUSD",1743736835592,0.00613767,83079.0,83078.0,0.59197365]
["bitfinex","BTCUSD",1743736836862,0.00613767,83079.0,83078.0,0.58917965]
["bitfinex","BTCUSD",1743736837064,0.00613767,83079.0,83078.0,0.59517965]
["bitfinex","BTCUSD",1743736837272,0.00013767,83079.0,83078.0,0.60806692]
["bitfinex","BTCUSD",1743736837488,0.00613767,83079.0,83078.0,0.60806692]
["bitfinex","BTCUSD",1743736838127,1e-06,83084.0,83083.0,0.348659]
["bitfinex","BTCUSD",1743736838340,1e-06,83084.0,83083.0,0.58475303]
["bitfinex","BTCUSD",1743736838513,0.240625,83117.0,83098.0,0.348612]
["bitfinex","BTCUSD",1743736838712,0.2525039,83117.0,83098.0,0.47151497]
["bitfinex","BTCUSD",1743736838887,0.2525039,83117.0,83098.0,0.48419387]
["bitfinex","BTCUSD",1743736839096,0.240627,83116.0,83098.0,0.48419387]
["bitfinex","BTCUSD",1743736839468,0.0118789,83117.0,83098.0,0.48419387]
["bitfinex","BTCUSD",1743736839677,1.12756,83120.0,83098.0,0.48419387]
["bitfinex","BTCUSD",1743736840090,0.240625,83117.0,83098.0,0.49019387]
["bitfinex","BTCUSD",1743736840289,0.24063,83117.0,83098.0,0.61293327]
["bitfinex","BTCUSD",1743736840490,0.012032,83110.0,83098.0,0.49019387]
["bitfinex","BTCUSD",1743736840696,0.252678,83110.0,83098.0,0.49019387]
["bitfinex","BTCUSD",1743736840902,0.240656,83107.0,83098.0,0.48419387]
["bitfinex","BTCUSD",1743736841120,0.240656,83107.0,83098.0,0.49619387]
["bitfinex","BTCUSD",1743736841324,0.240651,83108.0,83098.0,0.49619387]
["bitfinex","BTCUSD",1743736841522,0.240654,83107.0,83098.0,0.49619387]
["bitfinex","BTCUSD",1743736841746,0.252683,83108.0,83098.0,0.49619387]
["bitfinex","BTCUSD",1743736842536,0.012032,83110.0,83098.0,0.49619387]
["bitfinex","BTCUSD",1743736842944,0.012033,83102.0,83098.0,0.24348187]
["bitfinex","BTCUSD",1743736843119,0.012032,83105.0,83098.0,0.49619387]
["bitfinex","BTCUSD",1743736843756,0.012032,83105.0,83098.0,0.48416087]
["bitfinex","BTCUSD",1743736844094,0.397949,83099.0,83098.0,0.0246789]
["bitfinex","BTCUSD",1743736844215,0.97250127,83099.0,83098.0,0.012]
["bitfinex","BTCUSD",1743736844673,1.81510827,83099.0,83098.0,0.012]
["bitfinex","BTCUSD",1743736844879,1.82964912,83099.0,83098.0,0.012]
["bitfinex","BTCUSD",1743736845051,1.95255209,83099.0,83098.0,0.006]
["bitfinex","BTCUSD",1743736846079,0.252783,83075.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743736846256,0.381986,83075.0,83069.0,0.240763]
["bitfinex","BTCUSD",1743736846456,0.381986,83075.0,83074.0,0.01298804]
["bitfinex","BTCUSD",1743736846657,0.14124,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743736846865,0.14124,83075.0,83074.0,0.25373704]
["bitfinex","BTCUSD",1743736847140,0.381986,83075.0,83074.0,0.01898804]
["bitfinex","BTCUSD",1743736847449,0.381986,83075.0,83074.0,0.01298804]
["bitfinex","BTCUSD",1743736847876,0.394023,83075.0,83074.0,0.01298804]
["bitfinex","BTCUSD",1743736848772,0.381986,83075.0,83074.0,0.01298804]
["bitfinex","BTCUSD",1743736850200,0.394023,83075.0,83074.0,0.01298804]
["bitfinex","BTCUSD",1743736852057,0.394023,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743736853023,0.734023,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743736853252,0.74856385,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743736858823,0.60732385,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743736859026,0.74856385,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743736865110,0.592783,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743736865519,0.734023,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743736866898,0.74856385,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743736867853,0.97146682,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743736867974,0.97146682,83075.0,83040.0,0.2411744]
["bitfinex","BTCUSD",1743736867975,0.012041,83043.0,83042.0,0.0497]
["bitfinex","BTCUSD",1743736868170,0.34,83054.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743736868375,0.34,83054.0,83051.0,0.252855]
["bitfinex","BTCUSD",1743736868587,0.580808,83054.0,83052.0,0.01311639]
["bitfinex","BTCUSD",1743736868949,0.34,83054.0,83052.0,0.04243014]
["bitfinex","BTCUSD",1743736869156,0.34,83054.0,83053.0,0.01311225]
["bitfinex","BTCUSD",1743736869354,0.34,83054.0,83053.0,0.11061225]
["bitfinex","BTCUSD",1743736869921,0.580807,83054.0,83053.0,0.11061225]
["bitfinex","BTCUSD",1743736870135,0.592807,83054.0,83053.0,0.11061225]
["bitfinex","BTCUSD",1743736870538,0.592847,83054.0,83053.0,0.11061225]
["bitfinex","BTCUSD",1743736870720,0.598847,83054.0,83053.0,0.11061225]
["bitfinex","BTCUSD",1743736870924,0.604847,83054.0,83053.0,0.0975]
["bitfinex","BTCUSD",1743736871383,0.718308,83054.0,83053.0,0.0975]
["bitfinex","BTCUSD",1743736871592,0.604847,83054.0,83053.0,0.11061225]
["bitfinex","BTCUSD",1743736871736,0.604847,83054.0,83053.0,0.0975]
["bitfinex","BTCUSD",1743736872396,0.604847,83054.0,83053.0,0.06091225]
["bitfinex","BTCUSD",1743736872588,0.604847,83054.0,83053.0,0.01311225]
["bitfinex","BTCUSD",1743736873023,0.252874,83045.0,83044.0,0.0478]
["bitfinex","BTCUSD",1743736873277,0.252883,83042.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736873669,0.592883,83042.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736874498,0.593883,83042.0,83041.0,0.00313767]
["bitfinex","BTCUSD",1743736876211,0.593883,83042.0,83041.0,0.00013767]
["bitfinex","BTCUSD",1743736876619,0.597883,83042.0,83041.0,0.00013767]
["bitfinex","BTCUSD",1743736877066,0.602883,83042.0,83041.0,0.00013767]
["bitfinex","BTCUSD",1743736884875,0.602883,83042.0,83041.0,0.00046687]
["bitfinex","BTCUSD",1743736885296,0.597883,83042.0,83041.0,0.00046687]
["bitfinex","BTCUSD",1743736885833,0.592883,83042.0,83041.0,0.00046687]
["bitfinex","BTCUSD",1743736886038,0.597883,83042.0,83041.0,0.00046687]
["bitfinex","BTCUSD",1743736886486,0.592883,83042.0,83041.0,0.00046687]
["bitfinex","BTCUSD",1743736886703,0.597883,83042.0,83041.0,0.00046687]
["bitfinex","BTCUSD",1743736886927,0.61494007,83042.0,83041.0,0.00046687]
["bitfinex","BTCUSD",1743736897054,0.73784304,83042.0,83041.0,0.00046687]
["bitfinex","BTCUSD",1743736897263,1.73851489,83042.0,83041.0,0.00046687]
["bitfinex","BTCUSD",1743736897638,0.60742685,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736897775,1.33029782,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736899106,1.34029782,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736899514,1.21514082,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736899718,1.10728082,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736899902,0.61742685,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736900102,0.602886,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736900330,0.744126,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736906418,0.602886,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736906591,0.744126,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736914980,0.602886,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736915163,0.744126,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736916055,0.252908,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743736916317,0.592908,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743736917236,0.597908,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743736917440,0.602908,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743736921899,0.35,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743736922122,0.01,83034.0,83033.0,0.42204337]
["bitfinex","BTCUSD",1743736922337,0.01,83034.0,83033.0,0.43560909]
["bitfinex","BTCUSD",1743736922482,0.01,83034.0,83033.0,0.48520909]
["bitfinex","BTCUSD",1743736922688,0.005,83034.0,83033.0,0.48520909]
["bitfinex","BTCUSD",1743736923253,0.0001647,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1743736923453,0.0001647,83041.0,83040.0,0.43522872]
["bitfinex","BTCUSD",1743736925163,0.0051647,83041.0,83040.0,0.43522872]
["bitfinex","BTCUSD",1743736925786,0.0101647,83041.0,83040.0,0.43522872]
["bitfinex","BTCUSD",1743736931860,0.03526407,83041.0,83040.0,0.43522872]
["bitfinex","BTCUSD",1743736932289,0.0101647,83041.0,83040.0,0.43522872]
["bitfinex","BTCUSD",1743736934522,0.0101647,83041.0,83040.0,0.48222872]
["bitfinex","BTCUSD",1743736935446,0.0051647,83041.0,83040.0,0.48222872]
["bitfinex","BTCUSD",1743736935699,0.0001647,83041.0,83040.0,0.4911338]
["bitfinex","BTCUSD",1743736935875,0.0051647,83041.0,83040.0,0.4911338]
["bitfinex","BTCUSD",1743736936133,0.006,83041.0,83040.0,0.59082598]
["bitfinex","BTCUSD",1743736936319,0.0001646,83074.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743736936518,0.58105217,83074.0,83071.0,0.240757]
["bitfinex","BTCUSD",1743736936670,0.58105217,83074.0,83070.0,0.252798]
["bitfinex","BTCUSD",1743736937016,0.34,83072.0,83071.0,0.01324574]
["bitfinex","BTCUSD",1743736937568,0.00030217,83074.0,83073.0,0.240752]
["bitfinex","BTCUSD",1743736937763,0.00030217,83074.0,83073.0,0.42189197]
["bitfinex","BTCUSD",1743736938014,0.00030217,83074.0,83073.0,0.43512944]
["bitfinex","BTCUSD",1743736939167,0.00030217,83074.0,83073.0,0.05943747]
["bitfinex","BTCUSD",1743736939483,0.00530217,83074.0,83073.0,0.05943747]
["bitfinex","BTCUSD",1743736939682,0.01030217,83074.0,83073.0,0.05943747]
["bitfinex","BTCUSD",1743736940818,0.06431949,83074.0,83073.0,0.05943747]
["bitfinex","BTCUSD",1743736941712,0.01030217,83074.0,83073.0,0.30018947]
["bitfinex","BTCUSD",1743736941878,0.01030217,83074.0,83073.0,0.43512944]
["bitfinex","BTCUSD",1743736942649,0.00530217,83074.0,83073.0,0.43512944]
["bitfinex","BTCUSD",1743736942870,0.00030217,83074.0,83073.0,0.43512944]
["bitfinex","BTCUSD",1743736943080,0.01130217,83074.0,83073.0,0.43512944]
["bitfinex","BTCUSD",1743736943492,0.00030217,83074.0,83073.0,0.43512944]
["bitfinex","BTCUSD",1743736943899,0.00530217,83074.0,83073.0,0.43512944]
["bitfinex","BTCUSD",1743736944840,0.01030217,83074.0,83073.0,0.43512944]
["bitfinex","BTCUSD",1743736946574,0.27615469,83074.0,83073.0,0.05943747]
["bitfinex","BTCUSD",1743736946734,0.25105117,83074.0,83073.0,0.05943747]
["bitfinex","BTCUSD",1743736947002,0.01030217,83074.0,83073.0,0.0462]
["bitfinex","BTCUSD",1743736947124,0.01030217,83074.0,83073.0,0.0591723]
["bitfinex","BTCUSD",1743736947325,0.01030217,83074.0,83073.0,0.286952]
["bitfinex","BTCUSD",1743736947531,0.01030217,83074.0,83073.0,0.29993489]
["bitfinex","BTCUSD",1743736950188,0.25105117,83074.0,83073.0,0.05918289]
["bitfinex","BTCUSD",1743736950513,0.26308817,83074.0,83073.0,0.01298289]
["bitfinex","BTCUSD",1743736950772,0.01030217,83074.0,83073.0,0.01298289]
["bitfinex","BTCUSD",1743736950975,0.01030217,83074.0,83073.0,0.252789]
["bitfinex","BTCUSD",1743736951088,0.01030217,83074.0,83073.0,0.26576036]
["bitfinex","BTCUSD",1743736953367,0.01030217,83074.0,83073.0,0.25372336]
["bitfinex","BTCUSD",1743736953571,0.26308817,83074.0,83073.0,0.01297136]
["bitfinex","BTCUSD",1743736953997,0.240768,83068.0,83064.0,0.0454]
["bitfinex","BTCUSD",1743736954280,0.252813,83065.0,83064.0,0.0454]
["bitfinex","BTCUSD",1743736954432,0.252842,83056.0,83055.0,0.0482]
["bitfinex","BTCUSD",1743736954889,0.252837,83057.0,83055.0,0.0936]
["bitfinex","BTCUSD",1743736955088,0.240801,83056.0,83055.0,0.0936]
["bitfinex","BTCUSD",1743736955890,0.252837,83057.0,83055.0,0.0936]
["bitfinex","BTCUSD",1743736956145,0.240801,83056.0,83055.0,0.0986]
["bitfinex","BTCUSD",1743736956295,0.241801,83056.0,83055.0,0.1006]
["bitfinex","BTCUSD",1743736956941,0.241801,83056.0,83055.0,0.113619]
["bitfinex","BTCUSD",1743736957100,0.001,83056.0,83055.0,0.354423]
["bitfinex","BTCUSD",1743736957302,0.001,83056.0,83055.0,0.113619]
["bitfinex","BTCUSD",1743736957615,0.241801,83056.0,83055.0,0.113619]
["bitfinex","BTCUSD",1743736957814,0.241801,83056.0,83055.0,0.108619]
["bitfinex","BTCUSD",1743736958015,0.001,83056.0,83055.0,0.108619]
["bitfinex","BTCUSD",1743736958349,0.07795,83056.0,83055.0,0.108619]
["bitfinex","BTCUSD",1743736958552,0.318751,83056.0,83055.0,0.108619]
["bitfinex","BTCUSD",1743736958754,0.07795,83056.0,83055.0,0.108619]
["bitfinex","BTCUSD",1743736958968,0.25517541,83056.0,83055.0,0.108619]
["bitfinex","BTCUSD",1743736960525,0.01437441,83056.0,83055.0,0.108619]
["bitfinex","BTCUSD",1743736960793,0.25517541,83056.0,83055.0,0.108619]
["bitfinex","BTCUSD",1743736961749,0.01437441,83056.0,83055.0,0.108619]
["bitfinex","BTCUSD",1743736962142,0.01437441,83056.0,83055.0,0.349423]
["bitfinex","BTCUSD",1743736962701,0.32042305,83056.0,83055.0,0.015019]
["bitfinex","BTCUSD",1743736962903,0.32042305,83056.0,83055.0,0.002]
["bitfinex","BTCUSD",1743736963105,0.26721541,83056.0,83055.0,0.002]
["bitfinex","BTCUSD",1743736963510,0.26621541,83056.0,83055.0,0.002]
["bitfinex","BTCUSD",1743736963887,0.27121541,83056.0,83055.0,0.002]
["bitfinex","BTCUSD",1743736964881,0.27121541,83056.0,83051.0,0.240812]
["bitfinex","BTCUSD",1743736964882,0.01737441,83056.0,83051.0,0.240812]
["bitfinex","BTCUSD",1743736965082,0.01737441,83056.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743736965083,0.02237441,83056.0,83055.0,0.240804]
["bitfinex","BTCUSD",1743736965422,0.01,83056.0,83055.0,0.38886544]
["bitfinex","BTCUSD",1743736966204,0.01,83056.0,83055.0,0.13602144]
["bitfinex","BTCUSD",1743736966406,0.250801,83056.0,83055.0,0.01311847]
["bitfinex","BTCUSD",1743736966604,0.37947633,83056.0,83055.0,0.01311847]
["bitfinex","BTCUSD",1743736966808,0.01204,83051.0,83046.0,0.240829]
["bitfinex","BTCUSD",1743736967096,0.01204,83051.0,83047.0,0.240826]
["bitfinex","BTCUSD",1743736967311,0.240806,83055.0,83053.0,0.240809]
["bitfinex","BTCUSD",1743736967494,0.240804,83055.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743736967616,0.240804,83055.0,83054.0,0.01314312]
["bitfinex","BTCUSD",1743736967825,0.240807,83054.0,83053.0,0.01314725]
["bitfinex","BTCUSD",1743736968053,0.01204,83055.0,83048.0,0.240824]
["bitfinex","BTCUSD",1743736968262,0.252874,83045.0,83041.0,0.2411714]
["bitfinex","BTCUSD",1743736968460,0.240831,83046.0,83041.0,0.2411734]
["bitfinex","BTCUSD",1743736968680,0.240831,83046.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743736968991,0.240835,83045.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743736969195,0.240836,83044.0,83041.0,0.2411734]
["bitfinex","BTCUSD",1743736969396,0.005,83045.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743736969780,0.245833,83045.0,83043.0,0.287838]
["bitfinex","BTCUSD",1743736969989,0.245833,83045.0,83043.0,0.047]
["bitfinex","BTCUSD",1743736970311,0.240833,83045.0,83043.0,0.047]
["bitfinex","BTCUSD",1743736970535,0.240836,83044.0,83043.0,0.047]
["bitfinex","BTCUSD",1743736971607,0.005,83044.0,83043.0,0.047]
["bitfinex","BTCUSD",1743736971813,0.005,83044.0,83043.0,0.287839]
["bitfinex","BTCUSD",1743736972134,0.005,83044.0,83043.0,0.30104647]
["bitfinex","BTCUSD",1743736972338,0.01,83044.0,83043.0,0.30104647]
["bitfinex","BTCUSD",1743736974320,0.01,83044.0,83043.0,0.31308747]
["bitfinex","BTCUSD",1743736975215,0.240807,83054.0,83046.0,0.240828]
["bitfinex","BTCUSD",1743736975384,0.00571405,83055.0,83045.0,0.24083]
["bitfinex","BTCUSD",1743736975588,0.240825,83048.0,83047.0,0.01324454]
["bitfinex","BTCUSD",1743736975795,0.01204,83050.0,83046.0,0.01324868]
["bitfinex","BTCUSD",1743736975997,0.240819,83050.0,83047.0,0.01324454]
["bitfinex","BTCUSD",1743736976227,0.240812,83052.0,83047.0,0.25406954]
["bitfinex","BTCUSD",1743736976342,0.01204,83053.0,83048.0,0.240823]
["bitfinex","BTCUSD",1743736976543,0.240813,83052.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743736976828,0.25285,83053.0,83048.0,0.01323449]
["bitfinex","BTCUSD",1743736977030,0.240813,83052.0,83050.0,0.01322622]
["bitfinex","BTCUSD",1743736977219,0.005,83050.0,83049.0,0.25405136]
["bitfinex","BTCUSD",1743736977532,0.005,83050.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743736977718,0.240813,83052.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743736977937,0.240816,83051.0,83048.0,0.240824]
["bitfinex","BTCUSD",1743736978146,0.005,83050.0,83047.0,0.252866]
["bitfinex","BTCUSD",1743736978356,0.25285,83053.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743736978651,0.240823,83049.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743736979418,0.012,83050.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743736979616,0.005,83053.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743736979617,0.240813,83052.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743736979861,0.24581,83053.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743736980180,0.240813,83052.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743736981401,0.245813,83052.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743736981729,0.250813,83052.0,83046.0,0.252871]
["bitfinex","BTCUSD",1743736981861,0.240815,83051.0,83047.0,0.240825]
["bitfinex","BTCUSD",1743736982329,0.24082,83050.0,83046.0,0.252871]
["bitfinex","BTCUSD",1743736982553,0.240836,83044.0,83043.0,0.047]
["bitfinex","BTCUSD",1743736982761,0.252883,83042.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736984864,0.257883,83042.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736985200,0.8411139,83042.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736985407,1.71965875,83042.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743736985608,3.01888172,83042.0,83041.0,4e-07]
["bitfinex","BTCUSD",1743736985824,1.84038385,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736986030,0.73032982,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736986165,0.75976622,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736987131,0.73032982,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736987339,1.43032982,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736987897,1.43532982,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736988301,1.43032982,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736988501,1.43532982,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736989101,0.74032982,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736993559,0.61742685,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736993759,0.01,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736994051,0.262886,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736994252,0.35,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736994377,0.602886,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736994582,0.597886,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736995329,0.590844,83041.0,83040.0,8e-07]
["bitfinex","BTCUSD",1743736995568,0.01,83041.0,83040.0,0.2528898]
["bitfinex","BTCUSD",1743736995886,0.01,83041.0,83040.0,0.26645395]
["bitfinex","BTCUSD",1743736996508,0.005,83041.0,83040.0,0.26645395]
["bitfinex","BTCUSD",1743736996737,0.01,83041.0,83040.0,0.26645395]
["bitfinex","BTCUSD",1743736997607,0.240836,83046.0,83042.0,0.24084]
["bitfinex","BTCUSD",1743736997962,0.23646227,83047.0,83043.0,0.25438973]
["bitfinex","BTCUSD",1743736998131,0.24083,83046.0,83043.0,0.01355173]
["bitfinex","BTCUSD",1743736998826,0.005,83046.0,83043.0,0.01355173]
["bitfinex","BTCUSD",1743736999038,0.24583,83046.0,83043.0,0.25438973]
["bitfinex","BTCUSD",1743736999184,0.005,83046.0,83043.0,0.25438973]
["bitfinex","BTCUSD",1743736999808,0.25083,83046.0,83043.0,0.25438973]
["bitfinex","BTCUSD",1743737000236,0.24583,83046.0,83043.0,0.25438973]
["bitfinex","BTCUSD",1743737000446,0.005,83046.0,83043.0,0.25438973]
["bitfinex","BTCUSD",1743737000648,0.01,83046.0,83043.0,0.25538973]
["bitfinex","BTCUSD",1743737000853,0.005,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743737001082,0.005,83046.0,83045.0,0.299174]
["bitfinex","BTCUSD",1743737001284,0.005,83046.0,83045.0,0.31269259]
["bitfinex","BTCUSD",1743737001482,0.009,83046.0,83045.0,0.31269259]
["bitfinex","BTCUSD",1743737002543,0.004,83046.0,83045.0,0.31269259]
["bitfinex","BTCUSD",1743737003071,0.005,83046.0,83045.0,0.31269259]
["bitfinex","BTCUSD",1743737003268,0.34,83050.0,83045.0,0.31269259]
["bitfinex","BTCUSD",1743737003269,0.34,83050.0,83047.0,0.240826]
["bitfinex","BTCUSD",1743737003461,0.34,83050.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743737003665,0.34,83052.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743737003842,0.34,83052.0,83049.0,0.25432304]
["bitfinex","BTCUSD",1743737004058,0.34,83052.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743737004482,0.34,83052.0,83051.0,0.26634876]
["bitfinex","BTCUSD",1743737004701,0.34,83054.0,83053.0,0.29051]
["bitfinex","BTCUSD",1743737005065,0.34,83054.0,83053.0,0.30399549]
["bitfinex","BTCUSD",1743737005489,0.34,83054.0,83053.0,0.06318549]
["bitfinex","BTCUSD",1743737006237,0.586807,83054.0,83053.0,0.06318549]
["bitfinex","BTCUSD",1743737007338,0.586807,83054.0,83053.0,0.06418549]
["bitfinex","BTCUSD",1743737007542,0.351,83054.0,83053.0,0.06418549]
["bitfinex","BTCUSD",1743737007783,0.591807,83054.0,83053.0,0.06418549]
["bitfinex","BTCUSD",1743737007942,0.351,83054.0,83053.0,0.06418549]
["bitfinex","BTCUSD",1743737008167,0.591807,83054.0,83053.0,0.06418549]
["bitfinex","BTCUSD",1743737008831,0.011,83054.0,83053.0,0.30499549]
["bitfinex","BTCUSD",1743737009031,0.011,83054.0,83053.0,0.06418549]
["bitfinex","BTCUSD",1743737009256,0.351,83054.0,83053.0,0.06418549]
["bitfinex","BTCUSD",1743737009793,0.591807,83054.0,83053.0,0.06418549]
["bitfinex","BTCUSD",1743737010583,0.011,83054.0,83053.0,0.30499549]
["bitfinex","BTCUSD",1743737010786,0.351,83054.0,83053.0,0.06418549]
["bitfinex","BTCUSD",1743737011101,0.591807,83054.0,83053.0,0.06418549]
["bitfinex","BTCUSD",1743737011676,0.603847,83054.0,83053.0,0.06418549]
["bitfinex","BTCUSD",1743737012494,0.603847,83054.0,83053.0,0.01448549]
["bitfinex","BTCUSD",1743737012911,0.603847,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737013124,0.603847,83054.0,83053.0,0.01436435]
["bitfinex","BTCUSD",1743737013287,0.603847,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737013490,0.603847,83054.0,83053.0,0.01436435]
["bitfinex","BTCUSD",1743737013693,0.603847,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737013888,0.603847,83054.0,83053.0,0.01436435]
["bitfinex","BTCUSD",1743737014122,0.603847,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737014771,0.603847,83054.0,83053.0,0.01436435]
["bitfinex","BTCUSD",1743737015009,0.603847,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737015210,0.603847,83054.0,83053.0,0.01436435]
["bitfinex","BTCUSD",1743737015576,0.603847,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737016659,0.6040116,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737020757,0.6040116,83054.0,83053.0,0.01435604]
["bitfinex","BTCUSD",1743737020953,0.6040116,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737021541,0.6040116,83054.0,83053.0,0.01435604]
["bitfinex","BTCUSD",1743737021868,0.6040116,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737023006,0.6040116,83054.0,83053.0,0.01435604]
["bitfinex","BTCUSD",1743737023204,0.6040116,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737023987,0.6040116,83054.0,83053.0,0.01435604]
["bitfinex","BTCUSD",1743737024186,0.6040116,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737024394,0.6040116,83054.0,83053.0,0.01435604]
["bitfinex","BTCUSD",1743737028206,0.6040116,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737033273,0.61855245,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737036676,0.0111646,83054.0,83053.0,0.24181]
["bitfinex","BTCUSD",1743737036885,0.0111646,83054.0,83053.0,0.25522939]
["bitfinex","BTCUSD",1743737037061,0.0111646,83054.0,83053.0,0.01441939]
["bitfinex","BTCUSD",1743737037467,0.2640116,83054.0,83053.0,0.01441939]
["bitfinex","BTCUSD",1743737040364,0.0111646,83054.0,83053.0,0.01441939]
["bitfinex","BTCUSD",1743737040592,0.0111646,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737040967,0.2519716,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737041370,0.2519716,83054.0,83053.0,0.01441939]
["bitfinex","BTCUSD",1743737041790,0.2640116,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737042018,0.2640116,83054.0,83053.0,0.01441939]
["bitfinex","BTCUSD",1743737045015,0.2640116,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737045698,0.2640116,83054.0,83053.0,0.01441939]
["bitfinex","BTCUSD",1743737046820,0.6040116,83054.0,83053.0,0.01441939]
["bitfinex","BTCUSD",1743737047195,0.6040116,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737047803,0.3511646,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743737048012,0.0111646,83054.0,83053.0,0.26726939]
["bitfinex","BTCUSD",1743737048230,0.0111646,83054.0,83053.0,0.48217236]
["bitfinex","BTCUSD",1743737048433,0.0001646,83055.0,83054.0,0.252847]
["bitfinex","BTCUSD",1743737048634,0.0001646,83055.0,83054.0,0.46774997]
["bitfinex","BTCUSD",1743737048839,0.0001646,83055.0,83054.0,0.48110611]
["bitfinex","BTCUSD",1743737050871,0.0001646,83055.0,83054.0,0.48710611]
["bitfinex","BTCUSD",1743737051172,0.0001646,83055.0,83054.0,0.61600379]
["bitfinex","BTCUSD",1743737051816,0.0001646,83055.0,83054.0,0.49310611]
["bitfinex","BTCUSD",1743737057538,0.0001646,83055.0,83054.0,0.37020314]
["bitfinex","BTCUSD",1743737058848,0.0001646,83055.0,83054.0,0.36420314]
["bitfinex","BTCUSD",1743737059272,0.0001646,83055.0,83054.0,0.48710611]
["bitfinex","BTCUSD",1743737059613,0.0001646,83055.0,83054.0,0.48110611]
["bitfinex","BTCUSD",1743737059845,0.0001646,83055.0,83054.0,0.48710611]
["bitfinex","BTCUSD",1743737060054,0.0001646,83055.0,83054.0,0.49310611]
["bitfinex","BTCUSD",1743737063905,0.0001646,83055.0,83054.0,0.49343531]
["bitfinex","BTCUSD",1743737069257,0.0001646,83055.0,83054.0,0.61633299]
["bitfinex","BTCUSD",1743737069669,0.0001646,83055.0,83054.0,0.49343531]
["bitfinex","BTCUSD",1743737073743,0.240725,83083.0,83077.0,0.24074]
["bitfinex","BTCUSD",1743737073919,0.240734,83080.0,83077.0,0.24074]
["bitfinex","BTCUSD",1743737074130,0.240734,83080.0,83078.0,0.01303049]
["bitfinex","BTCUSD",1743737074310,0.28215859,83081.0,83078.0,0.01303049]
["bitfinex","BTCUSD",1743737074509,0.28215859,83081.0,83077.0,0.24074]
["bitfinex","BTCUSD",1743737074869,0.28215859,83081.0,83078.0,0.240736]
["bitfinex","BTCUSD",1743737074984,0.29425745,83081.0,83078.0,0.240736]
["bitfinex","BTCUSD",1743737075189,0.28222145,83081.0,83079.0,0.2537044]
["bitfinex","BTCUSD",1743737075651,0.04149045,83081.0,83079.0,0.2537044]
["bitfinex","BTCUSD",1743737075870,0.28221945,83081.0,83079.0,0.2537044]
["bitfinex","BTCUSD",1743737076031,0.34,83080.0,83079.0,0.2537044]
["bitfinex","BTCUSD",1743737076630,0.342,83080.0,83079.0,0.2537044]
["bitfinex","BTCUSD",1743737077141,0.34,83080.0,83079.0,0.2537044]
["bitfinex","BTCUSD",1743737077347,0.341,83080.0,83079.0,0.2537044]
["bitfinex","BTCUSD",1743737077507,0.343,83080.0,83079.0,0.2537044]
["bitfinex","BTCUSD",1743737077996,0.341,83080.0,83079.0,0.2537044]
["bitfinex","BTCUSD",1743737078282,0.343,83080.0,83079.0,0.2537044]
["bitfinex","BTCUSD",1743737079174,0.344,83080.0,83079.0,0.2537044]
["bitfinex","BTCUSD",1743737079381,0.004,83080.0,83079.0,0.0129714]
["bitfinex","BTCUSD",1743737079606,0.344,83080.0,83079.0,0.0129714]
["bitfinex","BTCUSD",1743737080322,0.584731,83080.0,83079.0,0.0129714]
["bitfinex","BTCUSD",1743737080444,0.584731,83080.0,83079.0,0.01292665]
["bitfinex","BTCUSD",1743737083359,0.344,83080.0,83079.0,0.01292665]
["bitfinex","BTCUSD",1743737085084,0.344,83080.0,83079.0,0.25366065]
["bitfinex","BTCUSD",1743737086222,0.344,83080.0,83079.0,0.01292665]
["bitfinex","BTCUSD",1743737087681,0.584731,83080.0,83079.0,0.01292665]
["bitfinex","BTCUSD",1743737088360,0.5848956,83080.0,83079.0,0.01292665]
["bitfinex","BTCUSD",1743737088566,0.3441646,83080.0,83079.0,0.01292665]
["bitfinex","BTCUSD",1743737088858,0.0041646,83080.0,83079.0,0.25366065]
["bitfinex","BTCUSD",1743737089094,0.0041646,83080.0,83079.0,0.26569665]
["bitfinex","BTCUSD",1743737089306,0.0041646,83080.0,83079.0,0.49033959]
["bitfinex","BTCUSD",1743737089511,0.0001646,83081.0,83079.0,0.53793959]
["bitfinex","BTCUSD",1743737089711,5.2e-07,83081.0,83080.0,0.37807667]
["bitfinex","BTCUSD",1743737089886,5.2e-07,83081.0,83080.0,0.59156765]
["bitfinex","BTCUSD",1743737090126,5.2e-07,83081.0,83080.0,0.60444994]
["bitfinex","BTCUSD",1743737092349,5.2e-07,83081.0,83080.0,0.61044994]
["bitfinex","BTCUSD",1743737092498,5.2e-07,83081.0,83080.0,0.61644994]
["bitfinex","BTCUSD",1743737092869,5.2e-07,83081.0,83080.0,0.61044994]
["bitfinex","BTCUSD",1743737093093,5.2e-07,83081.0,83080.0,0.61644994]
["bitfinex","BTCUSD",1743737098628,5.2e-07,83081.0,83080.0,0.49355226]
["bitfinex","BTCUSD",1743737100867,5.2e-07,83081.0,83080.0,0.02488229]
["bitfinex","BTCUSD",1743737100990,0.01203652,83081.0,83080.0,0.02488229]
["bitfinex","BTCUSD",1743737101210,0.36685314,83081.0,83080.0,0.02488229]
["bitfinex","BTCUSD",1743737101438,0.35203652,83081.0,83080.0,0.012]
["bitfinex","BTCUSD",1743737101854,0.35203652,83081.0,83080.0,0.006]
["bitfinex","BTCUSD",1743737102508,0.012036,83079.0,83078.0,0.0003292]
["bitfinex","BTCUSD",1743737103113,0.240731,83080.0,83078.0,0.01296219]
["bitfinex","BTCUSD",1743737103318,0.59276552,83081.0,83078.0,0.2410662]
["bitfinex","BTCUSD",1743737103569,0.580734,83080.0,83079.0,0.01262885]
["bitfinex","BTCUSD",1743737103859,0.580732,83080.0,83078.0,0.0003292]
["bitfinex","BTCUSD",1743737104247,0.580732,83080.0,83079.0,0.01262885]
["bitfinex","BTCUSD",1743737104450,0.34,83080.0,83079.0,0.01262885]
["bitfinex","BTCUSD",1743737104653,0.34,83080.0,83079.0,0.25336285]
["bitfinex","BTCUSD",1743737107619,0.34,83080.0,83079.0,0.01262885]
["bitfinex","BTCUSD",1743737107782,0.34,83080.0,83079.0,0.25336285]
["bitfinex","BTCUSD",1743737108943,0.34,83080.0,83079.0,0.01262885]
["bitfinex","BTCUSD",1743737109393,5.2e-07,83081.0,83080.0,0.252767]
["bitfinex","BTCUSD",1743737109771,5.2e-07,83081.0,83080.0,0.26559101]
["bitfinex","BTCUSD",1743737113490,5.2e-07,83081.0,83080.0,0.26592021]
["bitfinex","BTCUSD",1743737116078,0.24072852,83081.0,83080.0,0.01315321]
["bitfinex","BTCUSD",1743737116548,5.2e-07,83081.0,83080.0,0.25388421]
["bitfinex","BTCUSD",1743737117130,0.24072852,83081.0,83080.0,0.01315321]
["bitfinex","BTCUSD",1743737117340,0.25276452,83081.0,83080.0,0.01315321]
["bitfinex","BTCUSD",1743737118557,0.25276452,83081.0,83080.0,0.0003292]
["bitfinex","BTCUSD",1743737119187,0.59276452,83081.0,83080.0,0.0003292]
["bitfinex","BTCUSD",1743737119916,0.73344452,83081.0,83080.0,0.0003292]
["bitfinex","BTCUSD",1743737120556,2.12694249,83081.0,83080.0,0.0003292]
["bitfinex","BTCUSD",1743737120851,2.19088334,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737121053,1.0762574,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737121256,1.0812574,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737122462,1.0872574,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737122663,1.0912574,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737123047,1.0852574,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737123261,1.0912574,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737124682,1.5070574,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737125241,1.5020574,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737125643,1.49288834,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737125908,1.14720852,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737126114,0.56648052,83081.0,83080.0,0.2407312]
["bitfinex","BTCUSD",1743737126228,0.81924452,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737126431,1.15924452,83081.0,83080.0,0.01079596]
["bitfinex","BTCUSD",1743737126629,1.34478834,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737126877,1.39428834,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737128511,1.39928834,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737129627,2.09928834,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737130025,2.08550834,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737130242,2.09928834,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737133773,2.05360834,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737133930,1.95600834,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737134282,2.09668834,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737135216,1.95600834,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737135411,2.09668834,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737136264,1.68088834,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737136470,0.98088834,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1743737137306,0.98088834,83081.0,83056.0,0.240792]
["bitfinex","BTCUSD",1743737137307,0.01204,83055.0,83054.0,0.0003292]
["bitfinex","BTCUSD",1743737137506,0.252844,83055.0,83054.0,0.0003292]
["bitfinex","BTCUSD",1743737137740,0.3526834,83055.0,83054.0,0.0003292]
["bitfinex","BTCUSD",1743737138616,0.3526834,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737138990,0.252844,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737139352,0.257844,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737139885,0.260844,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737140529,0.600844,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737142757,0.348,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737142919,0.588804,83055.0,83054.0,0.01145232]
["bitfinex","BTCUSD",1743737143582,0.600844,83055.0,83054.0,0.01145232]
["bitfinex","BTCUSD",1743737144517,0.600844,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737146523,0.348,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737146723,0.600844,83055.0,83054.0,0.04790652]
["bitfinex","BTCUSD",1743737146881,0.600844,83055.0,83054.0,0.05895232]
["bitfinex","BTCUSD",1743737148775,0.588804,83055.0,83054.0,0.05895232]
["bitfinex","BTCUSD",1743737148963,0.600844,83055.0,83054.0,0.04790652]
["bitfinex","BTCUSD",1743737149116,0.600844,83055.0,83054.0,0.05898956]
["bitfinex","BTCUSD",1743737149316,0.600844,83055.0,83054.0,0.04790652]
["bitfinex","BTCUSD",1743737153274,0.600844,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737154734,0.595844,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737155254,0.257844,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737156065,0.261844,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737157048,0.14968,83055.0,83054.0,0.04680652]
["bitfinex","BTCUSD",1743737157235,0.009,83055.0,83054.0,0.05389527]
["bitfinex","BTCUSD",1743737157434,0.249804,83055.0,83054.0,0.05389527]
["bitfinex","BTCUSD",1743737157653,0.261844,83055.0,83054.0,0.05791475]
["bitfinex","BTCUSD",1743737164739,0.261844,83055.0,83054.0,0.01151475]
["bitfinex","BTCUSD",1743737165192,0.39928782,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737165394,1.18990782,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737166001,0.88735382,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737166151,0.85699682,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737166558,0.85299682,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737166947,0.85799682,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737167145,0.85299682,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737167448,1.19299682,83055.0,83054.0,0.00040652]
["bitfinex","BTCUSD",1743737167600,1.19299682,83055.0,83047.0,0.0003292]
["bitfinex","BTCUSD",1743737167601,0.792865,83048.0,83047.0,0.0003292]
["bitfinex","BTCUSD",1743737167759,0.792865,83048.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737167760,0.592908,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737167964,0.74808885,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737169902,0.74908885,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737170421,0.734548,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737170624,0.594908,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737170830,0.735548,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737171027,0.75010502,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737192826,0.60946502,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737193037,0.75010502,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737199885,0.35655702,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737200084,0.49672588,83034.0,83033.0,0.3395974]
["bitfinex","BTCUSD",1743737200327,0.73753088,83034.0,83033.0,0.0987294]
["bitfinex","BTCUSD",1743737200509,0.73753088,83034.0,83033.0,0.11074636]
["bitfinex","BTCUSD",1743737200711,0.74957388,83034.0,83033.0,0.11074636]
["bitfinex","BTCUSD",1743737202457,0.74957388,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737203714,0.60893388,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737203928,0.74957388,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737215765,0.74953388,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737215951,0.60893388,83034.0,83033.0,0.0475294]
["bitfinex","BTCUSD",1743737218190,0.60893388,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737218488,0.60909858,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737222950,0.60809858,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737223166,0.60709858,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737223352,0.62163943,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737223549,1.6672844,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737223910,2.3672844,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737224422,2.3722844,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737224837,2.3672844,83034.0,83033.0,0.0003294]
["bitfinex","BTCUSD",1743737225398,2.4256844,83034.0,83033.0,4e-07]
["bitfinex","BTCUSD",1743737225605,1.5029424,83034.0,83033.0,4e-07]
["bitfinex","BTCUSD",1743737226077,1.5079424,83034.0,83033.0,4e-07]
["bitfinex","BTCUSD",1743737226305,1.4979424,83034.0,83033.0,4e-07]
["bitfinex","BTCUSD",1743737226680,1.5029424,83034.0,83033.0,4e-07]
["bitfinex","BTCUSD",1743737227792,1.5079424,83034.0,83033.0,4e-07]
["bitfinex","BTCUSD",1743737228634,1.9487424,83034.0,83033.0,4e-07]
["bitfinex","BTCUSD",1743737232564,2.0893024,83034.0,83033.0,4e-07]
["bitfinex","BTCUSD",1743737235042,2.2162024,83034.0,83033.0,4e-07]
["bitfinex","BTCUSD",1743737235254,2.0893024,83034.0,83033.0,4e-07]
["bitfinex","BTCUSD",1743737235649,0.792962,83016.0,83015.0,0.0003294]
["bitfinex","BTCUSD",1743737235851,3.52964382,83016.0,83015.0,0.00078859]
["bitfinex","BTCUSD",1743737236181,3.18495882,83016.0,83015.0,0.00078859]
["bitfinex","BTCUSD",1743737236352,3.14219882,83016.0,83015.0,0.00078859]
["bitfinex","BTCUSD",1743737237741,3.15102579,83016.0,83015.0,0.00078859]
["bitfinex","BTCUSD",1743737237940,3.15602579,83016.0,83015.0,0.00078859]
["bitfinex","BTCUSD",1743737238148,3.16102579,83016.0,83015.0,0.00078859]
["bitfinex","BTCUSD",1743737238370,3.15602579,83016.0,83015.0,0.00078859]
["bitfinex","BTCUSD",1743737238536,0.35454085,83012.0,83011.0,0.00356621]
["bitfinex","BTCUSD",1743737238730,1.12775882,83012.0,83011.0,0.00370388]
["bitfinex","BTCUSD",1743737238938,1.36868782,83012.0,83011.0,0.00370388]
["bitfinex","BTCUSD",1743737239139,1.38073382,83012.0,83011.0,0.00370388]
["bitfinex","BTCUSD",1743737239774,1.38573382,83012.0,83011.0,0.00370388]
["bitfinex","BTCUSD",1743737240086,0.73541882,83012.0,83011.0,0.00370388]
["bitfinex","BTCUSD",1743737240236,1.43375182,83012.0,83011.0,0.00370388]
["bitfinex","BTCUSD",1743737240434,1.36305182,83012.0,83011.0,0.00370388]
["bitfinex","BTCUSD",1743737240772,1.36805182,83012.0,83011.0,0.00370388]
["bitfinex","BTCUSD",1743737242818,1.49640982,83012.0,83011.0,0.00370388]
["bitfinex","BTCUSD",1743737249478,1.43505082,83012.0,83011.0,0.00370388]
["bitfinex","BTCUSD",1743737249689,1.026438,83012.0,83011.0,0.05150388]
["bitfinex","BTCUSD",1743737249890,0.15056,83012.0,83011.0,0.35208088]
["bitfinex","BTCUSD",1743737250147,0.01,83012.0,83011.0,0.47498385]
["bitfinex","BTCUSD",1743737250345,0.01,83012.0,83011.0,0.6093978]
["bitfinex","BTCUSD",1743737250647,0.01,83012.0,83011.0,0.36430534]
["bitfinex","BTCUSD",1743737250864,0.005,83012.0,83011.0,0.11132834]
["bitfinex","BTCUSD",1743737251260,0.01,83012.0,83011.0,0.11132834]
["bitfinex","BTCUSD",1743737251456,0.01,83012.0,83011.0,0.36430534]
["bitfinex","BTCUSD",1743737251660,0.005,83012.0,83011.0,0.36430534]
["bitfinex","BTCUSD",1743737251798,0.240918,83016.0,83011.0,0.11132834]
["bitfinex","BTCUSD",1743737252002,0.005,83012.0,83011.0,0.35225934]
["bitfinex","BTCUSD",1743737252222,0.007,83012.0,83011.0,0.34003488]
["bitfinex","BTCUSD",1743737252419,0.007,83012.0,83011.0,0.35225934]
["bitfinex","BTCUSD",1743737252656,0.007,83012.0,83011.0,0.11132834]
["bitfinex","BTCUSD",1743737253461,0.007,83012.0,83011.0,0.35225934]
["bitfinex","BTCUSD",1743737254282,0.002,83012.0,83011.0,0.35225934]
["bitfinex","BTCUSD",1743737254430,0.002,83012.0,83011.0,0.35258874]
["bitfinex","BTCUSD",1743737254849,0.0021647,83012.0,83011.0,0.35258874]
["bitfinex","BTCUSD",1743737255051,0.0021647,83012.0,83011.0,0.11165774]
["bitfinex","BTCUSD",1743737255472,0.66090557,83012.0,83011.0,0.11165774]
["bitfinex","BTCUSD",1743737255891,0.66590557,83012.0,83011.0,0.11165774]
["bitfinex","BTCUSD",1743737257442,0.08497657,83012.0,83011.0,0.11165774]
["bitfinex","BTCUSD",1743737257791,0.32590557,83012.0,83011.0,0.11165774]
["bitfinex","BTCUSD",1743737258704,0.0071647,83012.0,83011.0,0.35258874]
["bitfinex","BTCUSD",1743737258841,0.0071647,83012.0,83011.0,0.36463474]
["bitfinex","BTCUSD",1743737259040,0.0071647,83012.0,83011.0,0.48753771]
["bitfinex","BTCUSD",1743737274993,0.0071647,83012.0,83011.0,0.23456071]
["bitfinex","BTCUSD",1743737275141,0.0071647,83012.0,83011.0,0.47549171]
["bitfinex","BTCUSD",1743737275599,0.0071647,83012.0,83011.0,0.35258874]
["bitfinex","BTCUSD",1743737275794,0.3471647,83012.0,83011.0,0.11165774]
["bitfinex","BTCUSD",1743737276108,0.5880937,83012.0,83011.0,0.11165774]
["bitfinex","BTCUSD",1743737276284,0.3471647,83012.0,83011.0,0.11165774]
["bitfinex","BTCUSD",1743737276491,0.3471647,83012.0,83011.0,0.36463474]
["bitfinex","BTCUSD",1743737276889,0.0071647,83012.0,83011.0,0.36463474]
["bitfinex","BTCUSD",1743737312935,0.0071647,83012.0,83011.0,0.48753771]
["bitfinex","BTCUSD",1743737313691,0.0071647,83012.0,83011.0,0.61043539]
["bitfinex","BTCUSD",1743737316300,0.0071647,83012.0,83011.0,0.48753771]
["bitfinex","BTCUSD",1743737316479,0.0071647,83012.0,83011.0,0.11165774]
["bitfinex","BTCUSD",1743737316677,0.6001397,83012.0,83011.0,0.01625774]
["bitfinex","BTCUSD",1743737316887,0.7404997,83012.0,83011.0,0.01625774]
["bitfinex","BTCUSD",1743737317087,0.7404997,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737318315,0.7404997,83012.0,83011.0,0.01423667]
["bitfinex","BTCUSD",1743737318463,0.7404997,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737318657,0.7404997,83012.0,83011.0,0.01423667]
["bitfinex","BTCUSD",1743737318898,0.7404997,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737319115,0.7404997,83012.0,83011.0,0.01423667]
["bitfinex","BTCUSD",1743737319313,0.7404997,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737321021,0.7284537,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737321166,0.7404997,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737321366,0.7404997,83012.0,83011.0,0.01423667]
["bitfinex","BTCUSD",1743737323833,0.6001397,83012.0,83011.0,0.01423667]
["bitfinex","BTCUSD",1743737324028,0.7404597,83012.0,83011.0,0.01423667]
["bitfinex","BTCUSD",1743737333390,0.7404597,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737335031,0.6001397,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737335235,0.7404197,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737335441,0.7404197,83012.0,83011.0,0.01427139]
["bitfinex","BTCUSD",1743737335611,0.7404197,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737335816,0.7404197,83012.0,83011.0,0.01427139]
["bitfinex","BTCUSD",1743737336014,0.7404197,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737336215,0.7404197,83012.0,83011.0,0.01427139]
["bitfinex","BTCUSD",1743737336456,0.7404197,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737339024,0.6001397,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737339227,0.6001397,83012.0,83011.0,0.01427139]
["bitfinex","BTCUSD",1743737339437,0.6001397,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737339664,0.6001397,83012.0,83011.0,0.01427139]
["bitfinex","BTCUSD",1743737342771,0.3471647,83012.0,83011.0,0.06107139]
["bitfinex","BTCUSD",1743737343779,0.3471647,83012.0,83011.0,0.30200239]
["bitfinex","BTCUSD",1743737344950,0.3471647,83012.0,83011.0,0.01427139]
["bitfinex","BTCUSD",1743737345319,0.5880937,83012.0,83011.0,0.01427139]
["bitfinex","BTCUSD",1743737345695,0.3471647,83012.0,83011.0,0.01427139]
["bitfinex","BTCUSD",1743737346494,0.3471647,83012.0,83011.0,0.25520239]
["bitfinex","BTCUSD",1743737347470,0.3471647,83012.0,83011.0,0.01427139]
["bitfinex","BTCUSD",1743737349809,0.3471647,83012.0,83011.0,0.25520239]
["bitfinex","BTCUSD",1743737350010,0.3471647,83012.0,83011.0,0.26724839]
["bitfinex","BTCUSD",1743737355336,0.0071647,83012.0,83011.0,0.44005136]
["bitfinex","BTCUSD",1743737357655,0.0069527,83012.0,83011.0,0.44005136]
["bitfinex","BTCUSD",1743737358761,0.0069527,83012.0,83011.0,0.06417139]
["bitfinex","BTCUSD",1743737358921,0.5999277,83012.0,83011.0,0.01427139]
["bitfinex","BTCUSD",1743737359122,0.5999277,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737364898,0.5999277,83012.0,83011.0,0.01422167]
["bitfinex","BTCUSD",1743737365191,0.5999277,83012.0,83011.0,0.00403328]
["bitfinex","BTCUSD",1743737365393,0.5999277,83012.0,83011.0,0.01421639]
["bitfinex","BTCUSD",1743737365548,0.3469527,83012.0,83011.0,0.01421639]
["bitfinex","BTCUSD",1743737365753,0.4871527,83012.0,83011.0,0.26719339]
["bitfinex","BTCUSD",1743737366040,0.4871527,83012.0,83011.0,0.25514739]
["bitfinex","BTCUSD",1743737366211,0.4871527,83012.0,83011.0,0.01421639]
["bitfinex","BTCUSD",1743737366360,0.7280817,83012.0,83011.0,0.01421639]
["bitfinex","BTCUSD",1743737366574,0.4871527,83012.0,83011.0,0.01421639]
["bitfinex","BTCUSD",1743737369142,0.4871527,83012.0,83011.0,0.25514739]
["bitfinex","BTCUSD",1743737369347,0.3469527,83012.0,83011.0,0.31619339]
["bitfinex","BTCUSD",1743737370931,0.3469527,83012.0,83011.0,0.30414739]
["bitfinex","BTCUSD",1743737371147,0.5999277,83012.0,83011.0,0.01421639]
["bitfinex","BTCUSD",1743737379096,0.7400877,83012.0,83011.0,0.01421639]
["bitfinex","BTCUSD",1743737381989,0.7280417,83012.0,83011.0,0.01421639]
["bitfinex","BTCUSD",1743737384594,0.5878817,83012.0,83011.0,0.01421639]
["bitfinex","BTCUSD",1743737387086,0.3469527,83012.0,83011.0,0.25514739]
["bitfinex","BTCUSD",1743737387214,0.3469527,83012.0,83011.0,0.26719339]
["bitfinex","BTCUSD",1743737388724,0.3469527,83012.0,83011.0,0.31649339]
["bitfinex","BTCUSD",1743737388948,0.3469527,83012.0,83011.0,0.36339339]
["bitfinex","BTCUSD",1743737393778,0.3469527,83012.0,83011.0,0.48629636]
["bitfinex","BTCUSD",1743737396927,0.11718132,83012.0,83011.0,0.48629636]
["bitfinex","BTCUSD",1743737397257,0.05,83015.0,83014.0,0.252969]
["bitfinex","BTCUSD",1743737397592,0.05,83015.0,83014.0,0.26268514]
["bitfinex","BTCUSD",1743737398608,0.055,83015.0,83014.0,0.26268514]
["bitfinex","BTCUSD",1743737399383,0.058,83015.0,83014.0,0.26268514]
["bitfinex","BTCUSD",1743737400502,0.058,83015.0,83014.0,0.43088811]
["bitfinex","BTCUSD",1743737401251,0.053,83015.0,83014.0,0.43088811]
["bitfinex","BTCUSD",1743737401454,0.051,83015.0,83014.0,0.43588811]
["bitfinex","BTCUSD",1743737401914,0.051,83015.0,83014.0,0.31298514]
["bitfinex","BTCUSD",1743737402138,0.052,83015.0,83014.0,0.31698514]
["bitfinex","BTCUSD",1743737402324,0.051,83015.0,83014.0,0.31298514]
["bitfinex","BTCUSD",1743737402657,0.052,83015.0,83014.0,0.31698514]
["bitfinex","BTCUSD",1743737403060,0.051,83015.0,83014.0,0.31198514]
["bitfinex","BTCUSD",1743737403530,0.052,83015.0,83014.0,0.01671614]
["bitfinex","BTCUSD",1743737403761,0.052,83015.0,83014.0,0.26968514]
["bitfinex","BTCUSD",1743737404359,0.052,83015.0,83014.0,0.47057948]
["bitfinex","BTCUSD",1743737404708,0.051,83015.0,83014.0,0.35978514]
["bitfinex","BTCUSD",1743737405332,0.054,83015.0,83014.0,0.35978514]
["bitfinex","BTCUSD",1743737405913,0.054,83015.0,83014.0,0.26668514]
["bitfinex","BTCUSD",1743737406369,0.0541647,83015.0,83014.0,0.26668514]
["bitfinex","BTCUSD",1743737407075,0.0531647,83015.0,83014.0,0.26268514]
["bitfinex","BTCUSD",1743737407297,0.0581647,83015.0,83014.0,0.26268514]
["bitfinex","BTCUSD",1743737408033,0.0581647,83015.0,83014.0,0.36981242]
["bitfinex","BTCUSD",1743737408238,0.0581647,83015.0,83014.0,0.58641539]
["bitfinex","BTCUSD",1743737408860,0.0581647,83015.0,83014.0,0.47928811]
["bitfinex","BTCUSD",1743737409269,0.0581647,83015.0,83014.0,0.35638514]
["bitfinex","BTCUSD",1743737409639,0.0581647,83015.0,83014.0,0.25063914]
["bitfinex","BTCUSD",1743737410602,0.0581647,83015.0,83014.0,0.26268514]
["bitfinex","BTCUSD",1743737412946,0.0581647,83015.0,83014.0,0.00971614]
["bitfinex","BTCUSD",1743737413509,0.0581647,83015.0,83014.0,0.25063914]
["bitfinex","BTCUSD",1743737413706,0.0581647,83015.0,83014.0,0.3082035]
["bitfinex","BTCUSD",1743737413932,0.0581647,83015.0,83014.0,0.26268514]
["bitfinex","BTCUSD",1743737414644,0.0581647,83015.0,83014.0,0.00971614]
["bitfinex","BTCUSD",1743737414820,0.0581647,83015.0,83014.0,0.25063914]
["bitfinex","BTCUSD",1743737415410,0.0581647,83015.0,83014.0,0.26268514]
["bitfinex","BTCUSD",1743737415655,0.0581647,83015.0,83014.0,0.43248811]
["bitfinex","BTCUSD",1743737415858,0.0581647,83015.0,83014.0,0.57477269]
["bitfinex","BTCUSD",1743737416744,0.0531647,83015.0,83014.0,0.57477269]
["bitfinex","BTCUSD",1743737416940,0.0531647,83015.0,83014.0,0.47928811]
["bitfinex","BTCUSD",1743737417141,0.0541647,83015.0,83014.0,0.48328811]
["bitfinex","BTCUSD",1743737417371,0.0511647,83015.0,83014.0,0.48328811]
["bitfinex","BTCUSD",1743737417570,0.0511647,83015.0,83014.0,0.48228811]
["bitfinex","BTCUSD",1743737418050,0.0521647,83015.0,83014.0,0.48628811]
["bitfinex","BTCUSD",1743737420080,0.0521647,83015.0,83014.0,0.58715269]
["bitfinex","BTCUSD",1743737421384,0.0521647,83015.0,83014.0,0.48628811]
["bitfinex","BTCUSD",1743737422851,0.0521647,83015.0,83014.0,0.23331911]
["bitfinex","BTCUSD",1743737423063,0.0521647,83015.0,83014.0,0.01671614]
["bitfinex","BTCUSD",1743737423064,0.3051307,83015.0,83014.0,0.01671614]
["bitfinex","BTCUSD",1743737423425,0.3051307,83015.0,83014.0,0.007]
["bitfinex","BTCUSD",1743737423833,0.2930847,83015.0,83014.0,0.007]
["bitfinex","BTCUSD",1743737424088,0.2930847,83015.0,83014.0,0.01670682]
["bitfinex","BTCUSD",1743737424294,0.0511647,83015.0,83014.0,0.243923]
["bitfinex","BTCUSD",1743737424469,0.0551647,83015.0,83014.0,0.25062982]
["bitfinex","BTCUSD",1743737424920,0.0591647,83015.0,83014.0,0.25062982]
["bitfinex","BTCUSD",1743737425615,0.0591647,83015.0,83014.0,0.34117967]
["bitfinex","BTCUSD",1743737425894,0.0591647,83015.0,83014.0,0.30927582]
["bitfinex","BTCUSD",1743737429283,0.6521307,83015.0,83014.0,0.00970682]
["bitfinex","BTCUSD",1743737429723,0.580923,83014.0,83012.0,0.2412574]
["bitfinex","BTCUSD",1743737430100,0.580923,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737430532,0.34,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737430696,0.240923,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737430897,0.245923,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737431097,0.005,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737431302,0.008,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737431524,0.003,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737431913,0.003,83014.0,83013.0,0.25063696]
["bitfinex","BTCUSD",1743737432117,0.003,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737432487,0.243923,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737433374,0.248923,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737435089,0.008,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737436469,0.248923,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737436873,0.008,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737437209,0.008,83014.0,83013.0,0.25063696]
["bitfinex","BTCUSD",1743737437439,0.260969,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737437559,0.600969,83014.0,83013.0,0.00971096]
["bitfinex","BTCUSD",1743737437766,0.592972,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737439050,0.595972,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737440092,0.600972,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737442636,3.53978582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737442936,1.18651982,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737443106,0.98801582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737443311,1.12841582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737443711,1.12041582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737444133,1.13041582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737444565,1.12541582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737444718,1.17361582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737445424,1.17861582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737446037,1.17361582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737446238,1.03321582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737446438,4.16564582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737446640,4.86564582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737446895,4.86064582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737447096,4.9835435,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737447300,4.86064582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737447602,4.86564582,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737447975,4.34517382,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743737448956,0.592975,83012.0,83011.0,6.8e-07]
["bitfinex","BTCUSD",1743737449213,0.85716085,82997.0,82996.0,0.010329]
["bitfinex","BTCUSD",1743737449442,4.45593182,82997.0,82996.0,0.010329]
["bitfinex","BTCUSD",1743737450381,4.45593182,82997.0,82996.0,7.4e-07]
["bitfinex","BTCUSD",1743737450625,4.45593182,82997.0,82990.0,0.000329]
["bitfinex","BTCUSD",1743737450626,0.593038,82991.0,82990.0,0.000329]
["bitfinex","BTCUSD",1743737450873,4.85831182,82991.0,82990.0,0.000329]
["bitfinex","BTCUSD",1743737451111,4.34151682,82991.0,82990.0,0.000329]
["bitfinex","BTCUSD",1743737451588,0.11205,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743737451819,0.11205,82982.0,82957.0,0.10785253]
["bitfinex","BTCUSD",1743737451820,0.3531,82971.0,82957.0,0.10785253]
["bitfinex","BTCUSD",1743737452052,1.845964,82971.0,82957.0,0.10785253]
["bitfinex","BTCUSD",1743737452301,2.00050485,82971.0,82957.0,0.10785253]
["bitfinex","BTCUSD",1743737452781,2.12350714,82971.0,82957.0,0.10785253]
["bitfinex","BTCUSD",1743737453013,2.01289214,82971.0,82957.0,0.10785253]
["bitfinex","BTCUSD",1743737453225,1.60393514,82971.0,82957.0,0.10785253]
["bitfinex","BTCUSD",1743737453670,1.61393514,82971.0,82957.0,0.10785253]
["bitfinex","BTCUSD",1743737453848,1.61393514,82971.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737454652,2.31393514,82971.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737454853,2.44982473,82971.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737455053,2.32692705,82971.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737455279,2.04606105,82971.0,82953.0,0.241099]
["bitfinex","BTCUSD",1743737455448,1.90606105,82971.0,82953.0,0.2411]
["bitfinex","BTCUSD",1743737455675,1.91845805,82971.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737456443,0.36659285,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737456645,5.22053582,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737457081,5.19552682,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737457305,5.05552682,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737457823,4.64184882,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737458024,2.61843882,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737458182,2.72343882,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737458581,2.27876382,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737458916,2.28376382,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737459143,1.57422882,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737459344,1.69968797,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737459657,0.857052,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737459802,0.87659285,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737460285,0.51659285,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737460523,2.88393185,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737460849,2.67684885,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737461054,2.50306885,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737461266,2.36265885,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737461514,2.29160685,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737462004,2.27630685,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737462410,1.64571285,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737463224,1.81647585,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737463415,1.779883,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737463633,1.67875523,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737463842,1.69080723,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737465603,1.93185723,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737466105,2.06930105,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737466263,2.16210105,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737466467,2.16226585,82970.0,82969.0,1e-06]
["bitfinex","BTCUSD",1743737466851,2.16226585,82970.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737466852,0.60765185,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743737467092,0.73055482,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743737467426,3.86603982,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743737467742,4.56603982,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743737468380,0.793158,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737468577,4.40898982,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737469319,4.41822905,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737470034,4.42322905,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737470242,5.12322905,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737470616,5.12822905,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737470802,5.12322905,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737471302,5.07592905,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737471498,5.08092905,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737471699,1.97892882,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737471923,1.94875282,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737472558,1.773634,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737472858,1.04372,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737473644,0.55,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737473846,0.01,82952.0,82951.0,0.257161]
["bitfinex","BTCUSD",1743737474008,0.01,82952.0,82951.0,0.26842317]
["bitfinex","BTCUSD",1743737474217,0.01,82952.0,82951.0,0.01526217]
["bitfinex","BTCUSD",1743737474409,0.251103,82952.0,82951.0,0.01526217]
["bitfinex","BTCUSD",1743737474617,0.241103,82952.0,82951.0,0.01526217]
["bitfinex","BTCUSD",1743737474814,0.246103,82952.0,82951.0,0.01526217]
["bitfinex","BTCUSD",1743737475018,0.251103,82952.0,82951.0,0.01526217]
["bitfinex","BTCUSD",1743737475327,0.258158,82952.0,82951.0,0.01526217]
["bitfinex","BTCUSD",1743737476072,0.3773896,82952.0,82951.0,0.01526217]
["bitfinex","BTCUSD",1743737476220,0.253155,82953.0,82951.0,0.01526217]
["bitfinex","BTCUSD",1743737476382,0.253155,82953.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737476941,0.253158,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737477365,0.257158,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737477545,0.253158,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743737477747,0.253158,82952.0,82951.0,0.01626217]
["bitfinex","BTCUSD",1743737478381,0.253158,82952.0,82951.0,0.01526217]
["bitfinex","BTCUSD",1743737478583,0.262158,82952.0,82951.0,0.01659177]
["bitfinex","BTCUSD",1743737480138,0.602158,82952.0,82951.0,0.01659177]
["bitfinex","BTCUSD",1743737480337,1.54238197,82952.0,82951.0,0.01659177]
["bitfinex","BTCUSD",1743737480541,0.241141,82939.0,82936.0,0.01]
["bitfinex","BTCUSD",1743737480743,0.253203,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743737480948,0.393243,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743737482000,0.393243,82937.0,82936.0,0.01013779]
["bitfinex","BTCUSD",1743737482206,0.396243,82937.0,82936.0,0.01013779]
["bitfinex","BTCUSD",1743737482916,0.736243,82937.0,82936.0,0.01013779]
["bitfinex","BTCUSD",1743737483288,1.89194682,82937.0,82936.0,0.01013779]
["bitfinex","BTCUSD",1743737483662,1.89194682,82937.0,82921.0,0.004]
["bitfinex","BTCUSD",1743737483663,0.593249,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743737483867,0.593249,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737484073,0.733529,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737484249,0.934021,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737484977,0.80670069,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737485178,0.01295969,82922.0,82921.0,0.24565273]
["bitfinex","BTCUSD",1743737485335,0.45295969,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737485534,0.44,82922.0,82921.0,0.01596962]
["bitfinex","BTCUSD",1743737485734,0.345,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737485957,0.347,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737486161,0.347,82922.0,82921.0,0.01596878]
["bitfinex","BTCUSD",1743737486363,0.347,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737486364,0.459059,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737486714,0.61222413,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737487081,0.60722413,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737487292,0.61022413,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737487631,0.61422413,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737487838,0.60922413,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737488042,0.61022413,82922.0,82921.0,0.00445973]
["bitfinex","BTCUSD",1743737488482,0.593273,82914.0,82913.0,0.0003292]
["bitfinex","BTCUSD",1743737488683,0.693295,82907.0,82906.0,0.0099292]
["bitfinex","BTCUSD",1743737489126,0.97105882,82907.0,82906.0,0.0099292]
["bitfinex","BTCUSD",1743737489453,0.69334,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743737489656,0.97122382,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743737489860,1.99831482,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743737490457,1.99911482,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743737490665,1.99911482,82892.0,82891.0,0.00413781]
["bitfinex","BTCUSD",1743737490864,0.97202382,82892.0,82891.0,0.00013781]
["bitfinex","BTCUSD",1743737491070,2.77862682,82892.0,82891.0,0.00013781]
["bitfinex","BTCUSD",1743737491275,2.78362682,82892.0,82891.0,0.00013781]
["bitfinex","BTCUSD",1743737491675,2.78862682,82892.0,82891.0,0.00013781]
["bitfinex","BTCUSD",1743737493230,0.26789385,82888.0,82886.0,0.0003292]
["bitfinex","BTCUSD",1743737493472,0.39079682,82888.0,82887.0,0.00046709]
["bitfinex","BTCUSD",1743737493707,0.1,82884.0,82876.0,0.01]
["bitfinex","BTCUSD",1743737493909,0.59342,82866.0,82865.0,0.02689732]
["bitfinex","BTCUSD",1743737494106,0.012069,82852.0,82851.0,0.0493]
["bitfinex","BTCUSD",1743737494339,0.593497,82841.0,82840.0,0.000659]
["bitfinex","BTCUSD",1743737494658,0.593497,82841.0,82840.0,0.00070496]
["bitfinex","BTCUSD",1743737494836,0.26624668,82841.0,82840.0,0.00070496]
["bitfinex","BTCUSD",1743737495053,0.241426,82842.0,82840.0,0.00070496]
["bitfinex","BTCUSD",1743737495446,0.253497,82842.0,82840.0,0.00070496]
["bitfinex","BTCUSD",1743737495745,0.241426,82842.0,82840.0,0.00070496]
["bitfinex","BTCUSD",1743737495947,0.01289003,82845.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743737496246,0.25430503,82845.0,82841.0,0.01204001]
["bitfinex","BTCUSD",1743737496445,0.241415,82845.0,82841.0,0.01204001]
["bitfinex","BTCUSD",1743737496606,0.241418,82844.0,82841.0,0.01204001]
["bitfinex","BTCUSD",1743737497209,0.241421,82843.0,82841.0,0.01204001]
["bitfinex","BTCUSD",1743737497413,0.01207,82844.0,82841.0,0.01204001]
["bitfinex","BTCUSD",1743737497879,0.01307,82844.0,82841.0,0.01204001]
["bitfinex","BTCUSD",1743737498014,0.01207,82844.0,82841.0,0.01204001]
["bitfinex","BTCUSD",1743737498224,0.253479,82847.0,82841.0,0.26553501]
["bitfinex","BTCUSD",1743737498460,0.001,82843.0,82842.0,0.241421]
["bitfinex","BTCUSD",1743737498663,0.001,82844.0,82842.0,0.25345685]
["bitfinex","BTCUSD",1743737499065,0.002,82844.0,82842.0,0.25345685]
["bitfinex","BTCUSD",1743737499701,0.002,82844.0,82842.0,0.26552785]
["bitfinex","BTCUSD",1743737499904,0.001,82844.0,82842.0,0.26552785]
["bitfinex","BTCUSD",1743737500252,0.254479,82847.0,82842.0,0.26552785]
["bitfinex","BTCUSD",1743737500475,0.01207,82845.0,82842.0,0.01203585]
["bitfinex","BTCUSD",1743737500698,0.001,82843.0,82840.0,0.25420296]
["bitfinex","BTCUSD",1743737500848,0.241419,82844.0,82840.0,0.25420296]
["bitfinex","BTCUSD",1743737501085,0.242419,82844.0,82840.0,0.25420296]
["bitfinex","BTCUSD",1743737501295,0.242419,82844.0,82841.0,0.241425]
["bitfinex","BTCUSD",1743737501447,0.253481,82847.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743737501655,0.241412,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743737501858,0.693497,82841.0,82840.0,0.00070496]
["bitfinex","BTCUSD",1743737502085,0.693524,82832.0,82824.0,0.21942005]
["bitfinex","BTCUSD",1743737502298,0.241505,82814.0,82797.0,0.04658]
["bitfinex","BTCUSD",1743737502498,0.352075,82809.0,82808.0,0.0006238]
["bitfinex","BTCUSD",1743737503375,0.47497797,82809.0,82808.0,0.0006238]
["bitfinex","BTCUSD",1743737504293,1.24392482,82809.0,82808.0,0.0006238]
["bitfinex","BTCUSD",1743737504546,1.00555082,82809.0,82808.0,0.0006238]
["bitfinex","BTCUSD",1743737505032,0.693617,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743737505260,2.10422082,82802.0,82801.0,6.184e-05]
["bitfinex","BTCUSD",1743737505968,5.07559982,82802.0,82801.0,6.184e-05]
["bitfinex","BTCUSD",1743737506295,0.253695,82776.0,82769.0,0.0465]
["bitfinex","BTCUSD",1743737506489,0.241692,82751.0,82744.0,0.04750069]
["bitfinex","BTCUSD",1743737506658,0.012084,82749.0,82744.0,0.04750069]
["bitfinex","BTCUSD",1743737506914,0.012084,82754.0,82749.0,0.01301398]
["bitfinex","BTCUSD",1743737507117,0.012084,82753.0,82748.0,0.00026448]
["bitfinex","BTCUSD",1743737507353,0.012081,82773.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743737507553,0.253725,82767.0,82751.0,0.0024166]
["bitfinex","BTCUSD",1743737507672,0.012083,82760.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743737507905,0.005,82751.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743737508337,0.241682,82754.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743737508555,0.012083,82755.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743737508966,0.241687,82752.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743737509664,0.241689,82751.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743737510116,0.249689,82751.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743737510359,0.249689,82751.0,82749.0,0.07289297]
["bitfinex","BTCUSD",1743737510561,0.241694,82749.0,82748.0,0.00026448]
["bitfinex","BTCUSD",1743737511802,0.249694,82749.0,82748.0,0.00026448]
["bitfinex","BTCUSD",1743737512008,0.261778,82749.0,82748.0,0.00026448]
["bitfinex","BTCUSD",1743737513726,0.601778,82749.0,82748.0,0.00026448]
["bitfinex","BTCUSD",1743737514601,0.598778,82749.0,82748.0,0.00026448]
["bitfinex","BTCUSD",1743737514803,0.71668097,82749.0,82748.0,0.00026448]
["bitfinex","BTCUSD",1743737515240,0.72168097,82749.0,82748.0,0.00026448]
["bitfinex","BTCUSD",1743737515644,0.72468097,82749.0,82748.0,0.00026448]
["bitfinex","BTCUSD",1743737515864,0.601778,82749.0,82748.0,0.00026448]
["bitfinex","BTCUSD",1743737516790,0.593778,82749.0,82748.0,0.00026448]
["bitfinex","BTCUSD",1743737517006,0.598778,82749.0,82748.0,0.00026448]
["bitfinex","BTCUSD",1743737517220,0.603778,82749.0,82748.0,0.00026448]
["bitfinex","BTCUSD",1743737518088,0.01,82749.0,82748.0,0.02657056]
["bitfinex","BTCUSD",1743737518325,0.01,82749.0,82748.0,0.16317432]
["bitfinex","BTCUSD",1743737518563,0.012079,82783.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743737518799,0.012079,82782.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743737519027,1.13168,82790.0,82775.0,0.15150873]
["bitfinex","BTCUSD",1743737519233,1.13168,82790.0,82775.0,0.24610873]
["bitfinex","BTCUSD",1743737519431,0.241567,82793.0,82775.0,0.24369257]
["bitfinex","BTCUSD",1743737519633,0.24157,82792.0,82775.0,0.24369257]
["bitfinex","BTCUSD",1743737519787,0.34,82791.0,82775.0,0.24379215]
["bitfinex","BTCUSD",1743737520239,0.581572,82791.0,82775.0,0.24379215]
["bitfinex","BTCUSD",1743737520435,0.253639,82795.0,82775.0,0.24379215]
["bitfinex","BTCUSD",1743737520645,0.241558,82796.0,82775.0,0.24379215]
["bitfinex","BTCUSD",1743737520846,0.0023304,82776.0,82775.0,0.10880918]
["bitfinex","BTCUSD",1743737521072,0.0023304,82776.0,82775.0,0.06280918]
["bitfinex","BTCUSD",1743737521305,0.2439454,82776.0,82775.0,0.01420918]
["bitfinex","BTCUSD",1743737521488,0.2540254,82776.0,82775.0,0.01420918]
["bitfinex","BTCUSD",1743737521683,0.0003304,82776.0,82775.0,9.958e-05]
["bitfinex","BTCUSD",1743737521886,0.0063304,82776.0,82775.0,9.958e-05]
["bitfinex","BTCUSD",1743737522094,0.0063304,82776.0,82775.0,0.02597551]
["bitfinex","BTCUSD",1743737522295,0.0063304,82776.0,82775.0,0.01217958]
["bitfinex","BTCUSD",1743737522451,0.0063304,82776.0,82775.0,0.02597551]
["bitfinex","BTCUSD",1743737523052,0.0003304,82776.0,82775.0,0.02597551]
["bitfinex","BTCUSD",1743737523253,0.0003304,82776.0,82775.0,0.01389551]
["bitfinex","BTCUSD",1743737523455,0.0053304,82776.0,82775.0,0.01389551]
["bitfinex","BTCUSD",1743737523942,0.0073304,82776.0,82775.0,0.01389551]
["bitfinex","BTCUSD",1743737524506,0.55715251,82776.0,82775.0,9.958e-05]
["bitfinex","BTCUSD",1743737524633,1.20387636,82776.0,82775.0,9.958e-05]
["bitfinex","BTCUSD",1743737524831,1.64967636,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737525064,1.01449336,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737525260,1.11449336,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737525465,1.01265422,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737526211,0.91065422,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737526395,1.01565422,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737526605,1.25726922,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737526809,0.79485882,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737527011,0.81193882,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737527360,0.91693882,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737528095,0.82193882,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737528295,0.40613882,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737528737,0.015,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737528962,0.015,82776.0,82775.0,0.25369858]
["bitfinex","BTCUSD",1743737529080,0.015,82776.0,82775.0,0.34137237]
["bitfinex","BTCUSD",1743737529282,0.015,82776.0,82775.0,0.26526081]
["bitfinex","BTCUSD",1743737529482,0.0053304,82776.0,82775.0,0.26526081]
["bitfinex","BTCUSD",1743737530272,0.0103304,82776.0,82775.0,0.26626081]
["bitfinex","BTCUSD",1743737530453,0.0133304,82776.0,82775.0,0.26626081]
["bitfinex","BTCUSD",1743737530650,0.0133304,82776.0,82775.0,0.26526081]
["bitfinex","BTCUSD",1743737530885,0.0083304,82776.0,82775.0,0.26526081]
["bitfinex","BTCUSD",1743737531087,0.0123304,82776.0,82775.0,0.30228558]
["bitfinex","BTCUSD",1743737531267,0.0123304,82776.0,82775.0,0.26526081]
["bitfinex","BTCUSD",1743737532320,0.0043304,82776.0,82775.0,0.26526081]
["bitfinex","BTCUSD",1743737532724,0.0063304,82776.0,82775.0,0.26526081]
["bitfinex","BTCUSD",1743737532923,0.0023304,82776.0,82775.0,0.26526081]
["bitfinex","BTCUSD",1743737533336,0.0063304,82776.0,82775.0,0.26526081]
["bitfinex","BTCUSD",1743737535654,0.0063304,82776.0,82775.0,0.38816378]
["bitfinex","BTCUSD",1743737536183,0.0063304,82776.0,82775.0,0.26526081]
["bitfinex","BTCUSD",1743737536392,0.0063304,82776.0,82775.0,0.01156281]
["bitfinex","BTCUSD",1743737536614,0.5879454,82776.0,82775.0,0.01156281]
["bitfinex","BTCUSD",1743737536812,0.5879454,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737537048,0.3463304,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737537182,0.3463304,82776.0,82775.0,0.26525528]
["bitfinex","BTCUSD",1743737537381,0.40633174,82776.0,82775.0,0.01155728]
["bitfinex","BTCUSD",1743737537635,0.66002674,82776.0,82775.0,0.01155728]
["bitfinex","BTCUSD",1743737537967,0.78292971,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737538502,0.71892837,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737538747,0.72392837,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737538923,0.72192837,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737539130,0.72492837,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737539330,0.72192837,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737539741,0.72592837,82776.0,82775.0,5.8e-07]
["bitfinex","BTCUSD",1743737539944,0.3443304,82776.0,82775.0,0.25369858]
["bitfinex","BTCUSD",1743737540388,0.0093304,82776.0,82775.0,0.48670741]
["bitfinex","BTCUSD",1743737540818,0.0043304,82776.0,82775.0,0.48670741]
["bitfinex","BTCUSD",1743737540947,0.0043304,82776.0,82775.0,0.43475825]
["bitfinex","BTCUSD",1743737541146,0.0093304,82776.0,82775.0,0.43475825]
["bitfinex","BTCUSD",1743737541625,0.0043304,82776.0,82775.0,0.43475825]
["bitfinex","BTCUSD",1743737542114,0.0033304,82776.0,82775.0,0.43475825]
["bitfinex","BTCUSD",1743737542261,0.0043304,82776.0,82775.0,0.43475825]
["bitfinex","BTCUSD",1743737544712,0.0043304,82776.0,82775.0,0.55313818]
["bitfinex","BTCUSD",1743737544886,0.0043304,82776.0,82775.0,0.60273818]
["bitfinex","BTCUSD",1743737545349,0.0043304,82776.0,82775.0,0.48435825]
["bitfinex","BTCUSD",1743737545902,0.0033304,82776.0,82775.0,0.48435825]
["bitfinex","BTCUSD",1743737546269,0.0013304,82776.0,82775.0,0.48435825]
["bitfinex","BTCUSD",1743737546826,0.0043304,82776.0,82775.0,0.48435825]
["bitfinex","BTCUSD",1743737551994,0.0043304,82776.0,82775.0,0.25317528]
["bitfinex","BTCUSD",1743737552261,0.28382674,82776.0,82775.0,0.01155728]
["bitfinex","BTCUSD",1743737552457,0.3443304,82776.0,82775.0,0.01155728]
["bitfinex","BTCUSD",1743737552574,0.3443304,82776.0,82775.0,0.02363728]
["bitfinex","BTCUSD",1743737553697,0.0043304,82776.0,82775.0,0.02363728]
["bitfinex","BTCUSD",1743737554920,0.0043304,82776.0,82775.0,0.02380248]
["bitfinex","BTCUSD",1743737556122,0.61053844,82776.0,82775.0,0.01172248]
["bitfinex","BTCUSD",1743737556379,0.5980254,82776.0,82775.0,0.01172248]
["bitfinex","BTCUSD",1743737556834,0.72092837,82776.0,82775.0,0.01172248]
["bitfinex","BTCUSD",1743737557006,0.72092837,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737557206,1.24274537,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737557437,1.16081137,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737557783,0.72292837,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737557982,1.16339137,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737558221,1.15839137,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737558367,1.15739137,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737558566,1.13142537,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737558923,0.88205237,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737559156,0.71692837,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737559392,0.72192837,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737559991,0.73192837,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737560128,1.02579237,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737560342,1.01073437,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737560743,1.00573437,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737560963,0.72692837,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737561291,0.73192837,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737561836,0.92477937,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737562255,0.93932022,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737563147,0.92432022,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737563595,0.93432022,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737564153,1.07984022,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737564541,1.77984022,82776.0,82775.0,0.00016578]
["bitfinex","BTCUSD",1743737564947,1.80984022,82776.0,82775.0,7.8e-07]
["bitfinex","BTCUSD",1743737565151,1.80984022,82776.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743737565152,0.793745,82760.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743737565349,2.42270382,82760.0,82759.0,0.00030287]
["bitfinex","BTCUSD",1743737566381,2.32285582,82760.0,82759.0,0.00030287]
["bitfinex","BTCUSD",1743737566646,2.20850882,82760.0,82759.0,0.00030287]
["bitfinex","BTCUSD",1743737566828,2.33602182,82760.0,82759.0,0.00030287]
["bitfinex","BTCUSD",1743737568062,2.34102182,82760.0,82759.0,0.00030287]
["bitfinex","BTCUSD",1743737569115,2.34602182,82760.0,82759.0,0.00030287]
["bitfinex","BTCUSD",1743737569323,0.593775,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743737570660,0.345,82750.0,82749.0,0.2894592]
["bitfinex","BTCUSD",1743737570861,0.349,82750.0,82749.0,0.30145676]
["bitfinex","BTCUSD",1743737571262,0.349,82750.0,82749.0,0.31354076]
["bitfinex","BTCUSD",1743737572065,0.009,82750.0,82749.0,0.40190749]
["bitfinex","BTCUSD",1743737572393,0.009,82750.0,82749.0,0.31354076]
["bitfinex","BTCUSD",1743737572960,0.004,82750.0,82749.0,0.31354076]
["bitfinex","BTCUSD",1743737573159,0.34,82759.0,82756.0,0.241673]
["bitfinex","BTCUSD",1743737573677,0.00013714,82760.0,82758.0,0.241666]
["bitfinex","BTCUSD",1743737573904,0.00013714,82760.0,82759.0,0.01189567]
["bitfinex","BTCUSD",1743737575043,0.00513714,82760.0,82759.0,0.01189567]
["bitfinex","BTCUSD",1743737575606,0.34513714,82760.0,82759.0,0.01189567]
["bitfinex","BTCUSD",1743737575818,0.34,82759.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743737576330,0.34,82759.0,82758.0,0.01189984]
["bitfinex","BTCUSD",1743737576529,0.34,82759.0,82758.0,0.25356784]
["bitfinex","BTCUSD",1743737576750,0.581665,82759.0,82758.0,0.01189984]
["bitfinex","BTCUSD",1743737577152,0.34,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743737577311,0.34,82750.0,82749.0,0.2418592]
["bitfinex","BTCUSD",1743737577513,0.34,82750.0,82749.0,0.2539432]
["bitfinex","BTCUSD",1743737577712,0.34,82750.0,82749.0,0.26588054]
["bitfinex","BTCUSD",1743737579093,0.34,82750.0,82749.0,0.25379654]
["bitfinex","BTCUSD",1743737579319,0.581691,82750.0,82749.0,0.01210254]
["bitfinex","BTCUSD",1743737579435,0.593775,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743737579634,0.600775,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743737579836,0.347,82750.0,82749.0,0.2539432]
["bitfinex","BTCUSD",1743737580170,0.347,82750.0,82749.0,0.26588054]
["bitfinex","BTCUSD",1743737580591,0.347,82750.0,82749.0,0.01210254]
["bitfinex","BTCUSD",1743737580776,0.342,82750.0,82749.0,0.01210254]
["bitfinex","BTCUSD",1743737580976,0.35991256,82750.0,82749.0,0.26588054]
["bitfinex","BTCUSD",1743737581547,0.35791256,82750.0,82749.0,0.26588054]
["bitfinex","BTCUSD",1743737581994,0.348,82750.0,82749.0,0.26588054]
["bitfinex","BTCUSD",1743737584078,0.343,82750.0,82749.0,0.26588054]
["bitfinex","BTCUSD",1743737584485,0.348,82750.0,82749.0,0.26588054]
["bitfinex","BTCUSD",1743737584897,0.348,82750.0,82749.0,0.25379654]
["bitfinex","BTCUSD",1743737585411,0.345,82750.0,82749.0,0.26588054]
["bitfinex","BTCUSD",1743737585641,0.347,82750.0,82749.0,0.26588054]
["bitfinex","BTCUSD",1743737588048,0.007,82750.0,82749.0,0.26588054]
["bitfinex","BTCUSD",1743737589048,0.005,82750.0,82749.0,0.26588054]
["bitfinex","BTCUSD",1743737589350,0.002,82750.0,82749.0,0.26588054]
["bitfinex","BTCUSD",1743737589591,0.01294272,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1743737589787,0.00013714,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1743737590001,0.00013714,82760.0,82759.0,0.31166618]
["bitfinex","BTCUSD",1743737590204,0.00013714,82760.0,82759.0,0.48346915]
["bitfinex","BTCUSD",1743737590577,0.00013714,82760.0,82759.0,0.36056618]
["bitfinex","BTCUSD",1743737590792,0.00013714,82760.0,82759.0,0.31456618]
["bitfinex","BTCUSD",1743737591190,0.00013714,82760.0,82759.0,0.25358318]
["bitfinex","BTCUSD",1743737591391,0.03515085,82760.0,82759.0,0.25558318]
["bitfinex","BTCUSD",1743737591773,0.00113714,82760.0,82759.0,0.26766618]
["bitfinex","BTCUSD",1743737591969,0.00113714,82760.0,82759.0,0.25558318]
["bitfinex","BTCUSD",1743737592494,0.00213714,82760.0,82759.0,0.25358318]
["bitfinex","BTCUSD",1743737592875,0.00413714,82760.0,82759.0,0.25358318]
["bitfinex","BTCUSD",1743737593290,0.00513714,82760.0,82759.0,0.26566618]
["bitfinex","BTCUSD",1743737598124,0.00513714,82760.0,82759.0,0.40413216]
["bitfinex","BTCUSD",1743737598314,0.00513714,82760.0,82759.0,0.48346915]
["bitfinex","BTCUSD",1743737599045,0.00013714,82760.0,82759.0,0.48346915]
["bitfinex","BTCUSD",1743737599280,0.00113714,82760.0,82759.0,0.48546915]
["bitfinex","BTCUSD",1743737599485,0.00213714,82760.0,82759.0,0.48546915]
["bitfinex","BTCUSD",1743737601593,1.4e-07,82760.0,82759.0,0.48546915]
["bitfinex","BTCUSD",1743737601868,1.4e-07,82760.0,82759.0,0.60836683]
["bitfinex","BTCUSD",1743737602984,0.387131,82792.0,82788.0,0.241579]
["bitfinex","BTCUSD",1743737603185,0.24170906,82792.0,82788.0,0.241579]
["bitfinex","BTCUSD",1743737603389,0.00013806,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743737603851,0.00013806,82792.0,82791.0,0.25317782]
["bitfinex","BTCUSD",1743737604007,0.24170706,82792.0,82791.0,0.01160582]
["bitfinex","BTCUSD",1743737604408,0.24170706,82792.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743737604624,0.24170706,82792.0,82791.0,0.01153401]
["bitfinex","BTCUSD",1743737604944,0.00013806,82792.0,82791.0,0.01153401]
["bitfinex","BTCUSD",1743737605146,0.00013806,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743737605351,0.00013806,82792.0,82791.0,0.25310601]
["bitfinex","BTCUSD",1743737605561,0.60509791,82792.0,82791.0,0.01153401]
["bitfinex","BTCUSD",1743737605756,0.35113806,82792.0,82791.0,0.25310601]
["bitfinex","BTCUSD",1743737605963,0.34613806,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743737606167,0.35113806,82792.0,82791.0,0.32920191]
["bitfinex","BTCUSD",1743737606341,0.35113806,82792.0,82791.0,0.26518401]
["bitfinex","BTCUSD",1743737607097,0.34613806,82792.0,82791.0,0.26518401]
["bitfinex","BTCUSD",1743737607374,0.34413806,82792.0,82791.0,0.26518401]
["bitfinex","BTCUSD",1743737608124,0.34413806,82792.0,82791.0,0.25310601]
["bitfinex","BTCUSD",1743737608617,0.34313806,82792.0,82791.0,0.25310601]
["bitfinex","BTCUSD",1743737608957,0.34713806,82792.0,82791.0,0.25310601]
["bitfinex","BTCUSD",1743737609148,0.34013806,82792.0,82791.0,0.25310601]
["bitfinex","BTCUSD",1743737609367,0.34313806,82792.0,82791.0,0.25310601]
["bitfinex","BTCUSD",1743737609648,0.35544522,82792.0,82791.0,0.25310601]
["bitfinex","BTCUSD",1743737609892,0.35844522,82792.0,82791.0,0.26518401]
["bitfinex","BTCUSD",1743737611442,0.35844522,82792.0,82791.0,0.25310601]
["bitfinex","BTCUSD",1743737612049,0.35844522,82792.0,82791.0,0.26518401]
["bitfinex","BTCUSD",1743737613475,0.35844522,82792.0,82791.0,0.01153401]
["bitfinex","BTCUSD",1743737613701,0.35844522,82792.0,82784.0,0.241589]
["bitfinex","BTCUSD",1743737613702,0.34,82787.0,82784.0,0.241589]
["bitfinex","BTCUSD",1743737614038,0.34,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743737614442,0.34,82787.0,82786.0,0.2650404]
["bitfinex","BTCUSD",1743737614575,0.34,82787.0,82786.0,0.2529614]
["bitfinex","BTCUSD",1743737615000,0.005,82787.0,82786.0,0.2529614]
["bitfinex","BTCUSD",1743737615201,0.007,82787.0,82786.0,0.2529614]
["bitfinex","BTCUSD",1743737615425,0.581573,82791.0,82788.0,0.241579]
["bitfinex","BTCUSD",1743737615827,0.581573,82791.0,82789.0,0.01136933]
["bitfinex","BTCUSD",1743737616568,0.581575,82790.0,82789.0,0.01136933]
["bitfinex","BTCUSD",1743737616741,0.593653,82790.0,82789.0,0.01136933]
["bitfinex","BTCUSD",1743737616945,0.593653,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743737617326,0.593653,82790.0,82789.0,0.01153213]
["bitfinex","BTCUSD",1743737617710,0.593653,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743737617711,0.34,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743737617935,0.34,82790.0,82789.0,0.25310941]
["bitfinex","BTCUSD",1743737618583,0.34,82790.0,82789.0,0.01153241]
["bitfinex","BTCUSD",1743737618820,0.584575,82790.0,82789.0,0.01153241]
["bitfinex","BTCUSD",1743737619036,0.589575,82790.0,82789.0,0.01153241]
["bitfinex","BTCUSD",1743737619216,0.601653,82790.0,82789.0,0.01153241]
["bitfinex","BTCUSD",1743737619425,0.601653,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743737621834,0.348,82790.0,82789.0,0.01153408]
["bitfinex","BTCUSD",1743737622091,0.348,82790.0,82789.0,0.25311108]
["bitfinex","BTCUSD",1743737622758,0.601653,82790.0,82789.0,0.01153408]
["bitfinex","BTCUSD",1743737624142,0.601653,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743737625377,0.589575,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743737625518,0.589575,82790.0,82789.0,0.01154452]
["bitfinex","BTCUSD",1743737626153,0.601653,82790.0,82789.0,0.01154452]
["bitfinex","BTCUSD",1743737626466,0.601653,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743737628927,0.601653,82790.0,82789.0,0.01156556]
["bitfinex","BTCUSD",1743737629811,0.601653,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743737630811,0.348,82790.0,82789.0,0.2417422]
["bitfinex","BTCUSD",1743737631173,0.348,82790.0,82789.0,0.3115219]
["bitfinex","BTCUSD",1743737631943,0.348,82790.0,82789.0,0.2531439]
["bitfinex","BTCUSD",1743737632124,0.348,82790.0,82789.0,0.0115669]
["bitfinex","BTCUSD",1743737632322,0.601653,82790.0,82789.0,0.0115669]
["bitfinex","BTCUSD",1743737637334,0.601653,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743737638349,0.72455597,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743737639984,0.589575,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743737640187,0.348,82790.0,82789.0,0.01152331]
["bitfinex","BTCUSD",1743737640528,0.348,82790.0,82789.0,0.2538202]
["bitfinex","BTCUSD",1743737640799,0.348,82790.0,82789.0,0.31329254]
["bitfinex","BTCUSD",1743737640800,0.008,82790.0,82789.0,0.31329254]
["bitfinex","BTCUSD",1743737641026,0.008,82790.0,82789.0,0.40129189]
["bitfinex","BTCUSD",1743737641750,0.003,82790.0,82789.0,0.48349551]
["bitfinex","BTCUSD",1743737641954,0.0003304,82791.0,82789.0,0.48349551]
["bitfinex","BTCUSD",1743737641955,0.0003304,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1743737642178,0.0003304,82791.0,82790.0,0.38792415]
["bitfinex","BTCUSD",1743737644077,0.0013304,82791.0,82790.0,0.39092415]
["bitfinex","BTCUSD",1743737644256,0.0023304,82791.0,82790.0,0.39592415]
["bitfinex","BTCUSD",1743737644687,0.0023304,82791.0,82790.0,0.51882183]
["bitfinex","BTCUSD",1743737645020,0.0023304,82791.0,82790.0,0.44322415]
["bitfinex","BTCUSD",1743737645630,0.01279577,82811.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743737645922,0.241522,82809.0,82805.0,0.241528]
["bitfinex","BTCUSD",1743737646092,0.012076,82808.0,82803.0,0.241535]
["bitfinex","BTCUSD",1743737646324,0.241522,82809.0,82805.0,0.24153]
["bitfinex","BTCUSD",1743737646522,0.253597,82809.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743737646847,0.241522,82808.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743737647011,0.20317433,82811.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743737647217,0.004,82809.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743737647813,0.004,82809.0,82805.0,0.241525]
["bitfinex","BTCUSD",1743737647814,0.004,82809.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743737648033,0.004,82809.0,82808.0,0.2813731]
["bitfinex","BTCUSD",1743737648362,0.01273783,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1743737648509,0.34,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743737648853,0.01268493,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743737648997,0.14516,82826.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743737649561,0.34,82825.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743737649969,0.241476,82824.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743737650311,0.593551,82825.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743737651047,0.01298769,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743737651406,0.01698769,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743737651562,0.02298769,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743737652502,0.02331809,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743737653111,0.01046843,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743737653939,0.00446843,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743737654295,0.00946843,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743737654495,0.00546843,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743737654845,0.00746843,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743737656566,0.00746843,82819.0,82818.0,0.2644671]
["bitfinex","BTCUSD",1743737661532,0.00746843,82819.0,82818.0,0.37067861]
["bitfinex","BTCUSD",1743737662230,0.00746843,82819.0,82818.0,0.2644671]
["bitfinex","BTCUSD",1743737667949,0.00746843,82819.0,82818.0,0.43617007]
["bitfinex","BTCUSD",1743737668496,0.00546843,82819.0,82818.0,0.43617007]
["bitfinex","BTCUSD",1743737668906,4.3e-07,82819.0,82818.0,0.48307007]
["bitfinex","BTCUSD",1743737669826,0.00500043,82819.0,82818.0,0.48307007]
["bitfinex","BTCUSD",1743737670029,0.00500043,82819.0,82818.0,0.60596775]
["bitfinex","BTCUSD",1743737670362,4.3e-07,82819.0,82818.0,0.60596775]
["bitfinex","BTCUSD",1743737670510,4.3e-07,82819.0,82818.0,0.61196775]
["bitfinex","BTCUSD",1743737671015,0.004,82829.0,82828.0,0.301937]
["bitfinex","BTCUSD",1743737671216,0.00446001,82829.0,82828.0,0.42483997]
["bitfinex","BTCUSD",1743737671418,0.00446001,82829.0,82828.0,0.55294949]
["bitfinex","BTCUSD",1743737671640,1e-08,82829.0,82828.0,0.59944949]
["bitfinex","BTCUSD",1743737671841,1e-08,82829.0,82828.0,0.61367699]
["bitfinex","BTCUSD",1743737672774,1e-08,82829.0,82828.0,0.75743699]
["bitfinex","BTCUSD",1743737672980,0.00100001,82829.0,82828.0,0.76243699]
["bitfinex","BTCUSD",1743737673793,0.00100001,82829.0,82828.0,0.76843699]
["bitfinex","BTCUSD",1743737674425,1e-08,82829.0,82828.0,0.76843699]
["bitfinex","BTCUSD",1743737675603,1e-08,82829.0,82828.0,0.65109729]
["bitfinex","BTCUSD",1743737675807,1e-08,82829.0,82828.0,0.64601729]
["bitfinex","BTCUSD",1743737678334,1e-08,82829.0,82828.0,0.64618239]
["bitfinex","BTCUSD",1743737678932,1e-08,82829.0,82828.0,0.65118239]
["bitfinex","BTCUSD",1743737679755,1e-08,82829.0,82828.0,0.64618239]
["bitfinex","BTCUSD",1743737679962,1e-08,82829.0,82828.0,0.65118239]
["bitfinex","BTCUSD",1743737680274,0.33837587,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1743737680484,0.33851379,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1743737680684,0.00013792,82849.0,82848.0,0.26403655]
["bitfinex","BTCUSD",1743737680885,0.00013792,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1743737681031,0.00013792,82849.0,82848.0,0.28166833]
["bitfinex","BTCUSD",1743737681595,0.00213792,82849.0,82848.0,0.28166833]
["bitfinex","BTCUSD",1743737681792,0.00213792,82849.0,82848.0,0.26403655]
["bitfinex","BTCUSD",1743737687684,0.00213792,82849.0,82848.0,0.01056155]
["bitfinex","BTCUSD",1743737687934,0.241427,82841.0,82836.0,0.24144]
["bitfinex","BTCUSD",1743737688134,0.241427,82841.0,82837.0,0.241435]
["bitfinex","BTCUSD",1743737688310,0.012071,82838.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743737688514,0.34,82832.0,82828.0,0.0001651]
["bitfinex","BTCUSD",1743737688719,0.581461,82829.0,82828.0,0.0001651]
["bitfinex","BTCUSD",1743737689277,0.34,82829.0,82828.0,0.2416291]
["bitfinex","BTCUSD",1743737689908,0.58145,82833.0,82828.0,0.2416291]
["bitfinex","BTCUSD",1743737690111,0.34,82833.0,82829.0,0.241459]
["bitfinex","BTCUSD",1743737690514,0.34,82833.0,82830.0,0.241455]
["bitfinex","BTCUSD",1743737691070,0.58145,82833.0,82830.0,0.241455]
["bitfinex","BTCUSD",1743737691276,0.34,82833.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743737691865,0.34,82833.0,82830.0,0.241455]
["bitfinex","BTCUSD",1743737692068,0.343,82833.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743737692291,0.34,82833.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743737692512,0.005,82833.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743737692717,0.005,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743737693523,0.34,82839.0,82838.0,0.241435]
["bitfinex","BTCUSD",1743737693732,0.34,82839.0,82836.0,0.24144]
["bitfinex","BTCUSD",1743737693970,0.34,82839.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743737693971,0.34,82837.0,82834.0,0.241445]
["bitfinex","BTCUSD",1743737694137,0.34,82837.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743737695098,0.581438,82837.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743737695401,0.241452,82832.0,82828.0,0.0001651]
["bitfinex","BTCUSD",1743737695616,0.34,82829.0,82828.0,0.0001651]
["bitfinex","BTCUSD",1743737695838,0.34,82829.0,82828.0,0.2416291]
["bitfinex","BTCUSD",1743737696286,0.34,82829.0,82828.0,0.2537021]
["bitfinex","BTCUSD",1743737696534,0.34,82829.0,82828.0,0.26437768]
["bitfinex","BTCUSD",1743737697409,0.341,82829.0,82828.0,0.26437768]
["bitfinex","BTCUSD",1743737697987,0.341,82829.0,82828.0,0.46307795]
["bitfinex","BTCUSD",1743737698363,0.341,82829.0,82828.0,0.36057768]
["bitfinex","BTCUSD",1743737698915,0.343,82829.0,82828.0,0.36057768]
["bitfinex","BTCUSD",1743737700676,0.343,82829.0,82828.0,0.25230468]
["bitfinex","BTCUSD",1743737700873,0.343,82829.0,82828.0,0.01084068]
["bitfinex","BTCUSD",1743737701078,0.584461,82829.0,82828.0,0.01084068]
["bitfinex","BTCUSD",1743737701320,0.343,82829.0,82828.0,0.01084068]
["bitfinex","BTCUSD",1743737701537,0.343,82829.0,82828.0,0.25230468]
["bitfinex","BTCUSD",1743737701935,0.343,82829.0,82828.0,0.26437768]
["bitfinex","BTCUSD",1743737702093,0.343,82829.0,82828.0,0.38728065]
["bitfinex","BTCUSD",1743737702296,0.343,82829.0,82828.0,0.25230468]
["bitfinex","BTCUSD",1743737702524,0.003,82829.0,82828.0,0.42430765]
["bitfinex","BTCUSD",1743737702734,0.003,82829.0,82828.0,0.48348065]
["bitfinex","BTCUSD",1743737703401,0.002,82829.0,82828.0,0.48348065]
["bitfinex","BTCUSD",1743737703899,0.003,82829.0,82828.0,0.48348065]
["bitfinex","BTCUSD",1743737704300,0.001,82829.0,82828.0,0.48348065]
["bitfinex","BTCUSD",1743737704649,0.001,82829.0,82828.0,0.56096368]
["bitfinex","BTCUSD",1743737704892,0.34,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743737705267,0.34,82839.0,82838.0,0.2641386]
["bitfinex","BTCUSD",1743737706240,1.13122812,82849.0,82838.0,0.2641386]
["bitfinex","BTCUSD",1743737706241,1.47122812,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1743737706647,1.47122812,82849.0,82848.0,0.26406602]
["bitfinex","BTCUSD",1743737706828,0.34046812,82849.0,82848.0,0.01059102]
["bitfinex","BTCUSD",1743737706963,0.34046812,82849.0,82848.0,0.25199602]
["bitfinex","BTCUSD",1743737707845,0.34146812,82849.0,82848.0,0.26406602]
["bitfinex","BTCUSD",1743737708049,0.34346812,82849.0,82848.0,0.26406602]
["bitfinex","BTCUSD",1743737709342,0.34346812,82849.0,82848.0,0.31296602]
["bitfinex","BTCUSD",1743737709992,0.34246812,82849.0,82848.0,0.31296602]
["bitfinex","BTCUSD",1743737710349,0.34346812,82849.0,82848.0,0.31296602]
["bitfinex","BTCUSD",1743737710755,0.34246812,82849.0,82848.0,0.43586899]
["bitfinex","BTCUSD",1743737710962,0.34246812,82849.0,82848.0,0.45490846]
["bitfinex","BTCUSD",1743737711189,0.00146812,82849.0,82848.0,0.45490846]
["bitfinex","BTCUSD",1743737711677,0.00246812,82849.0,82848.0,0.43586899]
["bitfinex","BTCUSD",1743737712327,0.00046812,82849.0,82848.0,0.43586899]
["bitfinex","BTCUSD",1743737712537,0.00146812,82849.0,82848.0,0.43586899]
["bitfinex","BTCUSD",1743737712706,0.00246812,82849.0,82848.0,0.39096899]
["bitfinex","BTCUSD",1743737713088,0.00146812,82849.0,82848.0,0.39096899]
["bitfinex","BTCUSD",1743737713290,0.00146812,82849.0,82848.0,0.39696899]
["bitfinex","BTCUSD",1743737713487,0.00146812,82849.0,82848.0,0.27406602]
["bitfinex","BTCUSD",1743737714556,0.00146812,82849.0,82848.0,0.26199602]
["bitfinex","BTCUSD",1743737714968,0.00146812,82849.0,82848.0,0.27406602]
["bitfinex","BTCUSD",1743737715578,0.00146812,82849.0,82848.0,0.37872442]
["bitfinex","BTCUSD",1743737716004,0.00046812,82849.0,82848.0,0.36872442]
["bitfinex","BTCUSD",1743737716399,0.00246812,82849.0,82848.0,0.36872442]
["bitfinex","BTCUSD",1743737716756,0.00146812,82849.0,82848.0,0.36872442]
["bitfinex","BTCUSD",1743737717099,0.00246812,82849.0,82848.0,0.26406602]
["bitfinex","BTCUSD",1743737717302,0.00246812,82849.0,82848.0,0.25199602]
["bitfinex","BTCUSD",1743737717448,0.00146812,82849.0,82848.0,0.01059102]
["bitfinex","BTCUSD",1743737717645,0.00146812,82849.0,82848.0,0.25199602]
["bitfinex","BTCUSD",1743737717850,0.00246812,82849.0,82848.0,0.26406602]
["bitfinex","BTCUSD",1743737718320,0.241386,82855.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743737718810,0.241386,82855.0,82853.0,0.01032472]
["bitfinex","BTCUSD",1743737719593,0.242386,82855.0,82853.0,0.01032472]
["bitfinex","BTCUSD",1743737720038,0.253457,82854.0,82853.0,0.01032472]
["bitfinex","BTCUSD",1743737720548,0.01207,82844.0,82838.0,0.241433]
["bitfinex","BTCUSD",1743737720761,0.241449,82833.0,82828.0,0.0122381]
["bitfinex","BTCUSD",1743737720958,0.241461,82829.0,82828.0,0.00030302]
["bitfinex","BTCUSD",1743737721314,0.241456,82831.0,82828.0,0.00030302]
["bitfinex","BTCUSD",1743737721523,0.241461,82830.0,82828.0,0.00030302]
["bitfinex","BTCUSD",1743737721873,0.352072,82834.0,82828.0,0.00030302]
["bitfinex","BTCUSD",1743737722115,0.001,82829.0,82828.0,0.24676602]
["bitfinex","BTCUSD",1743737722405,0.34,82832.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743737722704,0.34,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743737722867,0.34,82834.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743737723067,0.34,82834.0,82832.0,0.24145]
["bitfinex","BTCUSD",1743737723467,0.34,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743737723862,0.34,82834.0,82832.0,0.24145]
["bitfinex","BTCUSD",1743737724088,0.241447,82834.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743737724904,0.581444,82835.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743737725743,0.003,82834.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743737725948,0.003,82834.0,82833.0,0.3296099]
["bitfinex","BTCUSD",1743737726088,0.003,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743737726449,0.34,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1743737727699,0.34,82839.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743737727900,0.352072,82835.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743737728099,0.34,82835.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743737728322,0.581455,82831.0,82830.0,0.01047976]
["bitfinex","BTCUSD",1743737728527,0.34,82830.0,82828.0,0.24176602]
["bitfinex","BTCUSD",1743737728737,0.581461,82829.0,82828.0,0.00030302]
["bitfinex","BTCUSD",1743737728959,0.34,82829.0,82828.0,0.00030302]
["bitfinex","BTCUSD",1743737729160,0.34,82829.0,82828.0,0.24176702]
["bitfinex","BTCUSD",1743737729576,0.35252578,82829.0,82828.0,0.24176702]
["bitfinex","BTCUSD",1743737729766,0.35252578,82829.0,82828.0,0.25984002]
["bitfinex","BTCUSD",1743737731408,0.35252578,82829.0,82828.0,0.28561411]
["bitfinex","BTCUSD",1743737731409,0.35352578,82829.0,82828.0,0.28561411]
["bitfinex","BTCUSD",1743737734285,0.341,82829.0,82828.0,0.28561411]
["bitfinex","BTCUSD",1743737737782,0.35330962,82829.0,82828.0,0.28561411]
["bitfinex","BTCUSD",1743737742495,0.35330962,82829.0,82828.0,0.03207711]
["bitfinex","BTCUSD",1743737742701,0.59477062,82829.0,82828.0,0.03207711]
["bitfinex","BTCUSD",1743737743088,0.35330962,82829.0,82828.0,0.03207711]
["bitfinex","BTCUSD",1743737743331,0.35330962,82829.0,82828.0,0.27354111]
["bitfinex","BTCUSD",1743737744510,0.35330962,82829.0,82828.0,0.28561411]
["bitfinex","BTCUSD",1743737751787,0.01330962,82829.0,82828.0,0.28561411]
["bitfinex","BTCUSD",1743737752970,0.01330962,82829.0,82828.0,0.27894936]
["bitfinex","BTCUSD",1743737753379,0.01330962,82829.0,82828.0,0.02541236]
["bitfinex","BTCUSD",1743737753616,0.26684362,82829.0,82828.0,0.02541236]
["bitfinex","BTCUSD",1743737753818,0.26684362,82829.0,82828.0,0.01030302]
["bitfinex","BTCUSD",1743737754000,0.26684362,82829.0,82828.0,0.02541148]
["bitfinex","BTCUSD",1743737754358,0.26684362,82829.0,82828.0,0.01030302]
["bitfinex","BTCUSD",1743737754892,0.26684362,82829.0,82828.0,0.02541994]
["bitfinex","BTCUSD",1743737755180,0.26684362,82829.0,82828.0,0.01030302]
["bitfinex","BTCUSD",1743737755613,0.26684362,82829.0,82828.0,0.02541994]
["bitfinex","BTCUSD",1743737755808,0.01330962,82829.0,82828.0,0.26688394]
["bitfinex","BTCUSD",1743737757970,0.01330962,82829.0,82828.0,0.02541994]
["bitfinex","BTCUSD",1743737758470,0.25477062,82829.0,82828.0,0.02541994]
["bitfinex","BTCUSD",1743737758876,0.01330962,82829.0,82828.0,0.02541994]
["bitfinex","BTCUSD",1743737759287,0.01330962,82829.0,82828.0,0.26688394]
["bitfinex","BTCUSD",1743737759419,0.01330962,82829.0,82828.0,0.27895694]
["bitfinex","BTCUSD",1743737760331,0.001,82829.0,82828.0,0.43262343]
["bitfinex","BTCUSD",1743737760534,0.001,82829.0,82828.0,0.6036264]
["bitfinex","BTCUSD",1743737761289,1e-06,82829.0,82828.0,0.6036264]
["bitfinex","BTCUSD",1743737762258,1e-06,82829.0,82828.0,0.5976264]
["bitfinex","BTCUSD",1743737762730,1e-06,82829.0,82828.0,0.6036264]
["bitfinex","BTCUSD",1743737763136,1e-06,82829.0,82828.0,0.5976264]
["bitfinex","BTCUSD",1743737763370,0.0003302,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1743737763486,0.0003302,82849.0,82848.0,0.4019777]
["bitfinex","BTCUSD",1743737763748,0.0003302,82849.0,82848.0,0.41695264]
["bitfinex","BTCUSD",1743737763932,0.0003302,82849.0,82848.0,0.53985561]
["bitfinex","BTCUSD",1743737765019,0.0023302,82849.0,82848.0,0.53985561]
["bitfinex","BTCUSD",1743737765171,0.0023302,82849.0,82848.0,0.48795291]
["bitfinex","BTCUSD",1743737766654,0.0003302,82849.0,82848.0,0.48795291]
["bitfinex","BTCUSD",1743737767094,0.0013302,82849.0,82848.0,0.48795291]
["bitfinex","BTCUSD",1743737772793,0.0013302,82849.0,82848.0,0.25637994]
["bitfinex","BTCUSD",1743737773039,0.5948032,82849.0,82848.0,0.01497494]
["bitfinex","BTCUSD",1743737773236,0.01207,82844.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743737773601,0.34,82842.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743737773800,0.581425,82842.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743737774015,0.34,82842.0,82840.0,0.01482437]
["bitfinex","BTCUSD",1743737774232,0.34,82842.0,82840.0,0.25625137]
["bitfinex","BTCUSD",1743737774580,0.0421634,82841.0,82840.0,0.01482437]
["bitfinex","BTCUSD",1743737774985,0.012071,82838.0,82837.0,0.006]
["bitfinex","BTCUSD",1743737775595,0.593506,82838.0,82837.0,0.006]
["bitfinex","BTCUSD",1743737775944,0.34,82838.0,82836.0,0.24144]
["bitfinex","BTCUSD",1743737776150,0.41399822,82838.0,82828.0,0.25383802]
["bitfinex","BTCUSD",1743737776383,0.241446,82835.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743737776782,0.581438,82837.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743737777475,0.581446,82835.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743737778985,0.34,82835.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743737779698,0.341,82835.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743737780268,0.582444,82835.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743737780931,0.34,82833.0,82830.0,0.25353]
["bitfinex","BTCUSD",1743737781104,0.34,82833.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743737781309,0.34,82833.0,82829.0,0.24146]
["bitfinex","BTCUSD",1743737781310,0.34,82833.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743737781519,0.34,82833.0,82831.0,0.01494794]
["bitfinex","BTCUSD",1743737781856,0.34,82833.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743737782253,0.581445,82835.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743737782512,0.593521,82833.0,82832.0,0.01494364]
["bitfinex","BTCUSD",1743737782933,0.593521,82833.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743737786238,0.34,82828.0,82825.0,0.14193812]
["bitfinex","BTCUSD",1743737786588,0.34,82828.0,82826.0,0.01496942]
["bitfinex","BTCUSD",1743737786774,0.241467,82827.0,82826.0,0.01496942]
["bitfinex","BTCUSD",1743737786977,0.59354,82827.0,82826.0,0.01496942]
["bitfinex","BTCUSD",1743737787158,0.241474,82825.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743737787338,0.241476,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1743737787849,0.34,82826.0,82824.0,0.241474]
["bitfinex","BTCUSD",1743737788088,0.34,82826.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743737788297,0.34,82826.0,82825.0,0.006]
["bitfinex","BTCUSD",1743737788510,0.58147,82826.0,82825.0,0.006]
["bitfinex","BTCUSD",1743737788721,0.34,82826.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743737788926,0.34,82828.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743737789139,0.34,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1743737790718,0.34,82832.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743737790918,0.34,82832.0,82830.0,0.253529]
["bitfinex","BTCUSD",1743737791141,0.34,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743737791339,0.34,82832.0,82831.0,0.31853202]
["bitfinex","BTCUSD",1743737791968,0.00011091,82833.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743737792328,0.00011091,82833.0,82832.0,0.25655273]
["bitfinex","BTCUSD",1743737793048,0.00011091,82833.0,82832.0,0.26862473]
["bitfinex","BTCUSD",1743737795693,0.00044111,82833.0,82832.0,0.26862473]
["bitfinex","BTCUSD",1743737796548,0.00044111,82833.0,82832.0,0.31782473]
["bitfinex","BTCUSD",1743737797767,0.00044111,82833.0,82832.0,0.26862473]
["bitfinex","BTCUSD",1743737805097,0.00044111,82833.0,82832.0,0.25655273]
["bitfinex","BTCUSD",1743737805296,0.41073364,82833.0,82832.0,0.01510073]
["bitfinex","BTCUSD",1743737805499,0.59396211,82833.0,82832.0,0.01510073]
["bitfinex","BTCUSD",1743737805673,0.34,82829.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743737805910,0.34,82829.0,82828.0,0.01502969]
["bitfinex","BTCUSD",1743737806107,0.34,82829.0,82828.0,0.26856669]
["bitfinex","BTCUSD",1743737806335,0.34,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743737806552,0.34,82829.0,82828.0,0.16856669]
["bitfinex","BTCUSD",1743737807564,0.581458,82830.0,82828.0,0.01502969]
["bitfinex","BTCUSD",1743737808075,0.241461,82829.0,82828.0,0.01502969]
["bitfinex","BTCUSD",1743737808225,0.253534,82829.0,82828.0,0.01502969]
["bitfinex","BTCUSD",1743737808426,0.34,82830.0,82828.0,0.241464]
["bitfinex","BTCUSD",1743737808626,0.34,82832.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743737808847,0.34,82832.0,82829.0,0.26855939]
["bitfinex","BTCUSD",1743737809162,0.581454,82832.0,82829.0,0.25648639]
["bitfinex","BTCUSD",1743737809604,0.34,82830.0,82829.0,0.25648639]
["bitfinex","BTCUSD",1743737809777,0.34,82830.0,82829.0,0.02102539]
["bitfinex","BTCUSD",1743737810305,0.34,82830.0,82829.0,0.28055939]
["bitfinex","BTCUSD",1743737810716,0.34,82832.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743737811073,0.34,82832.0,82831.0,0.0150168]
["bitfinex","BTCUSD",1743737811279,0.34,82832.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743737811479,0.34,82832.0,82831.0,0.0150168]
["bitfinex","BTCUSD",1743737811679,0.34,82832.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743737811877,0.34,82832.0,82831.0,0.0150168]
["bitfinex","BTCUSD",1743737812220,0.00044111,82833.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743737812422,0.00044111,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743737812577,0.00044111,82833.0,82832.0,0.26853651]
["bitfinex","BTCUSD",1743737813418,0.00044111,82833.0,82832.0,0.25646451]
["bitfinex","BTCUSD",1743737813625,0.64011104,82833.0,82832.0,0.01501251]
["bitfinex","BTCUSD",1743737813799,0.39866204,82833.0,82832.0,0.01501251]
["bitfinex","BTCUSD",1743737814119,0.34,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743737815324,0.00044111,82833.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743737815912,0.00044111,82833.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743737816257,0.00044111,82833.0,82830.0,0.253527]
["bitfinex","BTCUSD",1743737816258,0.06063583,82832.0,82826.0,0.241467]
["bitfinex","BTCUSD",1743737816392,0.34,82829.0,82828.0,0.241464]
["bitfinex","BTCUSD",1743737816582,0.24189611,82833.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743737816583,0.34044111,82833.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743737816795,0.34044111,82833.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743737817778,0.00044111,82833.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743737818089,0.58189011,82833.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743737818305,0.34044111,82833.0,82828.0,0.241464]
["bitfinex","BTCUSD",1743737818502,0.241464,82828.0,82825.0,0.2416361]
["bitfinex","BTCUSD",1743737818679,0.34,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1743737819078,0.581461,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1743737819288,0.08595731,82828.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743737819501,0.08595731,82828.0,82825.0,0.0122381]
["bitfinex","BTCUSD",1743737819700,0.33949431,82828.0,82825.0,0.0001651]
["bitfinex","BTCUSD",1743737820189,0.32742131,82828.0,82825.0,0.2416351]
["bitfinex","BTCUSD",1743737820363,0.01813331,82827.0,82826.0,0.241469]
["bitfinex","BTCUSD",1743737820566,0.00044111,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743737820771,0.00044111,82833.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743737820772,0.00044111,82833.0,82830.0,0.241456]
["bitfinex","BTCUSD",1743737820977,0.00044111,82833.0,82832.0,0.301924]
["bitfinex","BTCUSD",1743737821178,0.00044111,82833.0,82832.0,0.42482697]
["bitfinex","BTCUSD",1743737821401,0.00044111,82833.0,82832.0,0.43990479]
["bitfinex","BTCUSD",1743737822320,0.00044111,82833.0,82832.0,0.44590479]
["bitfinex","BTCUSD",1743737822854,0.00044111,82833.0,82832.0,0.45190479]
["bitfinex","BTCUSD",1743737823642,0.00044111,82833.0,82832.0,0.32900182]
["bitfinex","BTCUSD",1743737824789,0.00044111,82833.0,82832.0,0.32300182]
["bitfinex","BTCUSD",1743737824990,0.00044111,82833.0,82832.0,0.32900182]
["bitfinex","BTCUSD",1743737825249,0.00044111,82833.0,82832.0,0.32300182]
["bitfinex","BTCUSD",1743737825492,0.00044111,82833.0,82832.0,0.32900182]
["bitfinex","BTCUSD",1743737828111,0.1783615,82850.0,82848.0,0.241403]
["bitfinex","BTCUSD",1743737828321,0.34,82849.0,82848.0,0.241403]
["bitfinex","BTCUSD",1743737828720,0.01207,82846.0,82832.0,0.0604]
["bitfinex","BTCUSD",1743737828917,0.012071,82840.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743737829078,0.34,82838.0,82836.0,0.24144]
["bitfinex","BTCUSD",1743737829284,0.34,82840.0,82837.0,0.241438]
["bitfinex","BTCUSD",1743737829698,0.34,82840.0,82838.0,0.241434]
["bitfinex","BTCUSD",1743737830102,0.34,82840.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743737830299,0.24141,82847.0,82843.0,0.241417]
["bitfinex","BTCUSD",1743737830707,0.34,82844.0,82842.0,0.241417]
["bitfinex","BTCUSD",1743737830912,0.58142,82844.0,82840.0,0.241429]
["bitfinex","BTCUSD",1743737831106,0.34,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743737831529,0.34,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743737831781,0.581409,82847.0,82844.0,0.241416]
["bitfinex","BTCUSD",1743737832339,0.34,82847.0,82845.0,0.241412]
["bitfinex","BTCUSD",1743737832560,0.581409,82847.0,82845.0,0.241412]
["bitfinex","BTCUSD",1743737833454,0.34,82847.0,82840.0,0.241426]
["bitfinex","BTCUSD",1743737833654,0.34,82842.0,82840.0,0.241426]
["bitfinex","BTCUSD",1743737833857,0.012071,82839.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743737834177,0.34,82840.0,82836.0,0.25642159]
["bitfinex","BTCUSD",1743737834381,0.581429,82840.0,82836.0,0.25642159]
["bitfinex","BTCUSD",1743737834534,0.34,82840.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743737834738,0.34,82840.0,82838.0,0.253504]
["bitfinex","BTCUSD",1743737834940,0.34,82840.0,82839.0,0.01496871]
["bitfinex","BTCUSD",1743737835144,0.581429,82840.0,82839.0,0.01496871]
["bitfinex","BTCUSD",1743737835345,0.68551962,82840.0,82839.0,0.01496871]
["bitfinex","BTCUSD",1743737835549,0.241435,82838.0,82835.0,0.253513]
["bitfinex","BTCUSD",1743737835750,0.012072,82835.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743737835960,0.352071,82838.0,82833.0,0.241448]
["bitfinex","BTCUSD",1743737836166,0.34,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743737836548,0.34,82836.0,82835.0,0.26851748]
["bitfinex","BTCUSD",1743737837716,0.34,82843.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743737837861,0.34,82843.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743737838066,0.34,82843.0,82842.0,0.31728048]
["bitfinex","BTCUSD",1743737838677,0.34,82845.0,82843.0,0.241418]
["bitfinex","BTCUSD",1743737838880,0.34,82845.0,82844.0,0.26846489]
["bitfinex","BTCUSD",1743737839678,0.34,82845.0,82844.0,0.25639489]
["bitfinex","BTCUSD",1743737839887,0.34,82846.0,82844.0,0.25639489]
["bitfinex","BTCUSD",1743737840625,0.581412,82846.0,82844.0,0.25639489]
["bitfinex","BTCUSD",1743737840853,0.581412,82846.0,82844.0,0.01497789]
["bitfinex","BTCUSD",1743737841179,0.581412,82846.0,82842.0,0.302291]
["bitfinex","BTCUSD",1743737841383,0.581412,82846.0,82845.0,0.01497359]
["bitfinex","BTCUSD",1743737841710,0.241417,82845.0,82842.0,0.29022]
["bitfinex","BTCUSD",1743737842090,0.34,82843.0,82841.0,0.241425]
["bitfinex","BTCUSD",1743737842521,0.012071,82842.0,82837.0,0.0488]
["bitfinex","BTCUSD",1743737842723,0.34,82833.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743737842836,0.581451,82833.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743737843043,0.34,82833.0,82831.0,0.241452]
["bitfinex","BTCUSD",1743737843246,0.34,82833.0,82831.0,0.253524]
["bitfinex","BTCUSD",1743737843717,0.34,82836.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743737843867,0.34,82836.0,82833.0,0.241446]
["bitfinex","BTCUSD",1743737844648,0.34,82831.0,82830.0,0.241788]
["bitfinex","BTCUSD",1743737845459,0.34,82831.0,82830.0,0.25386]
["bitfinex","BTCUSD",1743737845757,0.34,82832.0,82830.0,0.00033]
["bitfinex","BTCUSD",1743737845939,0.581452,82832.0,82830.0,0.00633]
["bitfinex","BTCUSD",1743737846144,0.581452,82832.0,82830.0,0.247788]
["bitfinex","BTCUSD",1743737846303,0.34,82832.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743737846667,0.34,82832.0,82830.0,0.25986]
["bitfinex","BTCUSD",1743737846855,0.581453,82832.0,82830.0,0.247788]
["bitfinex","BTCUSD",1743737847103,0.34,82832.0,82830.0,0.247788]
["bitfinex","BTCUSD",1743737847279,0.0859118,82832.0,82830.0,0.00633]
["bitfinex","BTCUSD",1743737847636,0.241454,82832.0,82830.0,0.00633]
["bitfinex","BTCUSD",1743737847992,0.581455,82831.0,82830.0,0.00633]
["bitfinex","BTCUSD",1743737848146,0.34,82831.0,82830.0,0.00633]
["bitfinex","BTCUSD",1743737848383,0.581455,82831.0,82830.0,0.00633]
["bitfinex","BTCUSD",1743737848579,0.593527,82831.0,82830.0,0.00033]
["bitfinex","BTCUSD",1743737851418,0.83097082,82831.0,82830.0,0.00033]
["bitfinex","BTCUSD",1743737851620,0.045,82828.0,82827.0,3e-07]
["bitfinex","BTCUSD",1743737851799,0.593585,82812.0,82811.0,0.0001651]
["bitfinex","BTCUSD",1743737851999,0.34,82794.0,82793.0,0.10715984]
["bitfinex","BTCUSD",1743737852390,0.581563,82794.0,82793.0,0.12245421]
["bitfinex","BTCUSD",1743737852722,0.593641,82794.0,82793.0,0.10715984]
["bitfinex","BTCUSD",1743737852923,0.593641,82794.0,82793.0,0.12245421]
["bitfinex","BTCUSD",1743737853170,0.593641,82794.0,82793.0,0.12291422]
["bitfinex","BTCUSD",1743737853372,0.60608999,82794.0,82793.0,0.12291422]
["bitfinex","BTCUSD",1743737853584,0.60608999,82794.0,82793.0,0.10761985]
["bitfinex","BTCUSD",1743737854125,0.60608999,82794.0,82793.0,0.12308858]
["bitfinex","BTCUSD",1743737854327,0.60608999,82794.0,82793.0,0.10761985]
["bitfinex","BTCUSD",1743737854758,0.01244899,82794.0,82793.0,0.10761985]
["bitfinex","BTCUSD",1743737854984,0.34,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743737855385,0.34,82795.0,82794.0,0.26910543]
["bitfinex","BTCUSD",1743737856056,0.34,82800.0,82797.0,0.241552]
["bitfinex","BTCUSD",1743737856333,0.352077,82797.0,82793.0,0.00046001]
["bitfinex","BTCUSD",1743737856489,0.593641,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737857534,0.34,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737858001,0.341,82794.0,82793.0,0.25426911]
["bitfinex","BTCUSD",1743737858436,0.341,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737858966,0.582563,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737859171,0.598641,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737859785,0.95718482,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737859952,0.73360712,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737860393,0.61618482,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737861159,0.61218482,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737861503,0.62018482,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737861726,0.49608482,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737861887,0.404441,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737862088,0.399441,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737862326,0.404441,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737862499,0.263641,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737865719,0.603641,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737866143,0.84108482,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737867503,0.59452182,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737867743,0.598641,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737869525,0.586563,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737869780,0.586563,82794.0,82793.0,0.0170293]
["bitfinex","BTCUSD",1743737869981,0.586563,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737870120,0.586563,82794.0,82793.0,0.0170293]
["bitfinex","BTCUSD",1743737870318,0.598641,82794.0,82793.0,0.0170293]
["bitfinex","BTCUSD",1743737870524,0.598641,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737870745,0.352078,82794.0,82793.0,0.0170293]
["bitfinex","BTCUSD",1743737870921,0.352078,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737871125,0.593641,82794.0,82793.0,0.0170293]
["bitfinex","BTCUSD",1743737871961,0.581563,82794.0,82793.0,0.0170293]
["bitfinex","BTCUSD",1743737873599,0.34,82795.0,82793.0,0.0170293]
["bitfinex","BTCUSD",1743737873967,0.34,82795.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737874267,0.241563,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737874471,0.581561,82795.0,82794.0,0.01639989]
["bitfinex","BTCUSD",1743737874683,0.581561,82795.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737874684,0.34,82795.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737875040,0.342,82795.0,82794.0,0.01639989]
["bitfinex","BTCUSD",1743737875421,0.583563,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737875838,0.581563,82794.0,82793.0,0.0170293]
["bitfinex","BTCUSD",1743737876037,0.34,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737876239,0.34,82794.0,82793.0,0.0170293]
["bitfinex","BTCUSD",1743737876442,0.59356099,82794.0,82793.0,0.00062511]
["bitfinex","BTCUSD",1743737878088,0.241592,82784.0,82780.0,0.14255851]
["bitfinex","BTCUSD",1743737878283,0.241592,82784.0,82781.0,0.01646398]
["bitfinex","BTCUSD",1743737878682,0.253671,82785.0,82781.0,0.25806398]
["bitfinex","BTCUSD",1743737879081,0.241595,82783.0,82781.0,0.01646398]
["bitfinex","BTCUSD",1743737879421,0.247592,82784.0,82781.0,0.01646398]
["bitfinex","BTCUSD",1743737879626,0.241596,82783.0,82781.0,0.01646398]
["bitfinex","BTCUSD",1743737879826,0.241598,82782.0,82781.0,0.01646398]
["bitfinex","BTCUSD",1743737880030,0.241596,82783.0,82779.0,0.24171691]
["bitfinex","BTCUSD",1743737880329,0.259676,82784.0,82780.0,0.25807028]
["bitfinex","BTCUSD",1743737880692,0.253676,82784.0,82780.0,0.25807028]
["bitfinex","BTCUSD",1743737880894,0.241597,82784.0,82780.0,0.25807028]
["bitfinex","BTCUSD",1743737881396,0.243597,82784.0,82780.0,0.25807028]
["bitfinex","BTCUSD",1743737881628,0.241601,82781.0,82780.0,0.01646828]
["bitfinex","BTCUSD",1743737881786,0.012079,82783.0,82780.0,0.01646828]
["bitfinex","BTCUSD",1743737881787,0.253675,82783.0,82780.0,0.01646828]
["bitfinex","BTCUSD",1743737882238,0.241596,82783.0,82780.0,0.01646828]
["bitfinex","BTCUSD",1743737882400,0.241599,82782.0,82780.0,0.01646828]
["bitfinex","BTCUSD",1743737882603,0.006,82784.0,82780.0,0.25807128]
["bitfinex","BTCUSD",1743737882839,0.247593,82784.0,82780.0,0.25807128]
["bitfinex","BTCUSD",1743737883709,0.247593,82784.0,82780.0,0.01646828]
["bitfinex","BTCUSD",1743737883710,0.241597,82783.0,82780.0,0.01646828]
["bitfinex","BTCUSD",1743737883913,0.241598,82782.0,82780.0,0.01646828]
["bitfinex","BTCUSD",1743737884126,0.247595,82783.0,82780.0,0.01646828]
["bitfinex","BTCUSD",1743737884329,0.006,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743737884535,0.004,82783.0,82782.0,0.25807291]
["bitfinex","BTCUSD",1743737884921,0.002,82784.0,82782.0,0.25807291]
["bitfinex","BTCUSD",1743737884922,0.002,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743737885107,0.002,82784.0,82783.0,0.01647061]
["bitfinex","BTCUSD",1743737885310,0.241598,82782.0,82779.0,0.24171691]
["bitfinex","BTCUSD",1743737885512,0.014079,82784.0,82780.0,0.25808651]
["bitfinex","BTCUSD",1743737885756,0.012079,82786.0,82780.0,0.27016551]
["bitfinex","BTCUSD",1743737885966,0.24159,82785.0,82781.0,0.241599]
["bitfinex","BTCUSD",1743737886336,0.24159,82785.0,82782.0,0.25807191]
["bitfinex","BTCUSD",1743737886543,0.241593,82784.0,82782.0,0.01647491]
["bitfinex","BTCUSD",1743737886766,0.24159,82785.0,82782.0,0.01647491]
["bitfinex","BTCUSD",1743737886970,0.006,82783.0,82782.0,0.25807191]
["bitfinex","BTCUSD",1743737887169,0.006,82783.0,82782.0,0.01647491]
["bitfinex","BTCUSD",1743737887368,0.24159,82785.0,82782.0,0.25807291]
["bitfinex","BTCUSD",1743737887576,0.002,82785.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743737887782,0.004,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743737888061,0.004,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1743737888260,0.002,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1743737888602,0.34,82787.0,82785.0,0.241587]
["bitfinex","BTCUSD",1743737888830,0.34,82788.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743737889783,0.34,82790.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743737890972,0.342,82790.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743737891220,0.347,82790.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743737892316,0.347,82790.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743737892548,0.34,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743737892746,0.34,82789.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743737893247,0.34,82789.0,82788.0,0.28738]
["bitfinex","BTCUSD",1743737893599,0.342,82790.0,82788.0,0.28738]
["bitfinex","BTCUSD",1743737893805,0.34,82790.0,82788.0,0.28738]
["bitfinex","BTCUSD",1743737894005,0.002,82789.0,82788.0,0.28738]
["bitfinex","BTCUSD",1743737894426,0.34,82790.0,82788.0,0.28738]
["bitfinex","BTCUSD",1743737894627,0.012079,82784.0,82757.0,0.0458]
["bitfinex","BTCUSD",1743737894939,0.70822185,82781.0,82763.0,0.241653]
["bitfinex","BTCUSD",1743737895150,1.08014685,82781.0,82760.0,0.0122479]
["bitfinex","BTCUSD",1743737895354,1.03014685,82781.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743737895548,1.03014685,82781.0,82760.0,0.0122479]
["bitfinex","BTCUSD",1743737895860,1.03014685,82781.0,82760.0,0.0001649]
["bitfinex","BTCUSD",1743737896097,1.03014685,82781.0,82760.0,0.2418269]
["bitfinex","BTCUSD",1743737896222,1.03014685,82781.0,82760.0,0.0001649]
["bitfinex","BTCUSD",1743737897275,0.781627,82772.0,82771.0,1.1e-07]
["bitfinex","BTCUSD",1743737897476,0.96511097,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737897974,2.50834297,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737898132,2.38091297,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737898494,2.38491297,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737898692,2.37284597,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737899260,3.07284597,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737899880,3.21364597,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737900086,3.21864597,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737900297,3.22364597,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737900901,3.20747597,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737901097,2.42404182,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737901367,1.93302082,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737902065,1.78595182,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737902262,1.91519982,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737902877,1.21519982,82772.0,82771.0,0.00013814]
["bitfinex","BTCUSD",1743737903070,1.21519982,82772.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737905821,1.81519982,82772.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737906026,1.64515182,82772.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737906537,1.77145097,82772.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737906735,1.78599182,82772.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737907044,2.91783182,82772.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737907243,2.21783182,82772.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737910207,1.939548,82772.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737910339,2.080388,82772.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737911930,1.939548,82772.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737912134,2.080388,82772.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737915273,2.0807184,82772.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737916132,1.4861704,82772.0,82771.0,0.25401434]
["bitfinex","BTCUSD",1743737916296,1.2870104,82772.0,82771.0,0.25401434]
["bitfinex","BTCUSD",1743737916500,1.1461704,82772.0,82771.0,0.01171554]
["bitfinex","BTCUSD",1743737916749,1.7398784,82772.0,82771.0,0.01171554]
["bitfinex","BTCUSD",1743737916972,1.7398784,82772.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737917603,1.4861704,82772.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737918010,1.4861704,82772.0,82771.0,0.01171554]
["bitfinex","BTCUSD",1743737918207,0.3543304,82772.0,82771.0,0.01171554]
["bitfinex","BTCUSD",1743737918412,0.3543304,82772.0,82771.0,0.31482654]
["bitfinex","BTCUSD",1743737918881,0.3543304,82772.0,82771.0,0.36302654]
["bitfinex","BTCUSD",1743737919227,0.3453304,82772.0,82771.0,0.36302654]
["bitfinex","BTCUSD",1743737919629,0.3433304,82772.0,82771.0,0.36302654]
["bitfinex","BTCUSD",1743737920052,0.3483304,82772.0,82771.0,0.36302654]
["bitfinex","BTCUSD",1743737920587,0.3433304,82772.0,82771.0,0.36302654]
["bitfinex","BTCUSD",1743737920729,0.3473304,82772.0,82771.0,0.36302654]
["bitfinex","BTCUSD",1743737921244,0.007,82772.0,82771.0,0.36302654]
["bitfinex","BTCUSD",1743737923779,0.004,82772.0,82771.0,0.36302654]
["bitfinex","BTCUSD",1743737924006,0.1783615,82781.0,82780.0,0.303084]
["bitfinex","BTCUSD",1743737924209,1.284839,82788.0,82782.0,0.241595]
["bitfinex","BTCUSD",1743737924398,0.241583,82787.0,82783.0,0.241593]
["bitfinex","BTCUSD",1743737924594,0.012079,82782.0,82771.0,0.04850334]
["bitfinex","BTCUSD",1743737924861,0.356723,82781.0,82777.0,0.241612]
["bitfinex","BTCUSD",1743737925022,0.01208,82779.0,82774.0,0.24162]
["bitfinex","BTCUSD",1743737925370,0.012079,82782.0,82779.0,0.241607]
["bitfinex","BTCUSD",1743737925489,0.241601,82781.0,82778.0,0.24161]
["bitfinex","BTCUSD",1743737925694,0.241601,82781.0,82774.0,0.253701]
["bitfinex","BTCUSD",1743737925695,0.581601,82781.0,82780.0,0.01118023]
["bitfinex","BTCUSD",1743737925894,0.581604,82780.0,82779.0,0.01118453]
["bitfinex","BTCUSD",1743737926116,0.581604,82780.0,82777.0,0.241612]
["bitfinex","BTCUSD",1743737926318,0.581604,82780.0,82779.0,0.01118453]
["bitfinex","BTCUSD",1743737926521,0.581604,82780.0,82778.0,0.01118883]
["bitfinex","BTCUSD",1743737926715,0.593684,82780.0,82779.0,0.01118453]
["bitfinex","BTCUSD",1743737926935,0.34,82782.0,82779.0,0.01118453]
["bitfinex","BTCUSD",1743737927111,0.004,82780.0,82778.0,0.241609]
["bitfinex","BTCUSD",1743737927292,0.004,82780.0,82779.0,0.241607]
["bitfinex","BTCUSD",1743737927497,0.004,82780.0,82779.0,0.25279153]
["bitfinex","BTCUSD",1743737927694,0.006,82780.0,82779.0,0.26487153]
["bitfinex","BTCUSD",1743737928176,0.006,82780.0,82779.0,0.31427153]
["bitfinex","BTCUSD",1743737928502,0.002,82780.0,82779.0,0.31427153]
["bitfinex","BTCUSD",1743737929426,0.34,82786.0,82784.0,0.241592]
["bitfinex","BTCUSD",1743737929623,0.34,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1743737929847,0.34,82786.0,82785.0,0.25276867]
["bitfinex","BTCUSD",1743737930685,0.34,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743737931082,0.34,82787.0,82786.0,0.25276137]
["bitfinex","BTCUSD",1743737931398,0.34,82787.0,82786.0,0.26484037]
["bitfinex","BTCUSD",1743737931643,0.593662,82787.0,82786.0,0.01117537]
["bitfinex","BTCUSD",1743737931844,0.241595,82783.0,82781.0,0.2416]
["bitfinex","BTCUSD",1743737932054,0.34,82782.0,82779.0,0.0494]
["bitfinex","BTCUSD",1743737932225,0.581601,82782.0,82779.0,0.291005]
["bitfinex","BTCUSD",1743737932427,0.34,82780.0,82778.0,0.241609]
["bitfinex","BTCUSD",1743737932634,0.34,82780.0,82779.0,0.253687]
["bitfinex","BTCUSD",1743737933954,0.004,82780.0,82778.0,0.241609]
["bitfinex","BTCUSD",1743737934241,0.006,82780.0,82779.0,0.253687]
["bitfinex","BTCUSD",1743737934850,0.002,82780.0,82779.0,0.253687]
["bitfinex","BTCUSD",1743737935054,0.34,82782.0,82780.0,0.241604]
["bitfinex","BTCUSD",1743737935280,0.34,82782.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743737937051,0.005,82782.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743737937282,0.005,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743737937617,0.007,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743737941292,0.007,82782.0,82781.0,0.26486994]
["bitfinex","BTCUSD",1743737941505,0.007,82782.0,82781.0,0.01118894]
["bitfinex","BTCUSD",1743737941702,0.007,82782.0,82781.0,0.25278994]
["bitfinex","BTCUSD",1743737941901,0.007,82782.0,82781.0,0.01118894]
["bitfinex","BTCUSD",1743737941902,0.588598,82782.0,82781.0,0.01118894]
["bitfinex","BTCUSD",1743737942209,0.34,82781.0,82778.0,0.241607]
["bitfinex","BTCUSD",1743737942383,0.34,82778.0,82777.0,0.241613]
["bitfinex","BTCUSD",1743737942563,0.34,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1743737943311,0.34,82778.0,82777.0,0.241613]
["bitfinex","BTCUSD",1743737943648,0.241602,82781.0,82778.0,0.24161]
["bitfinex","BTCUSD",1743737943649,0.34,82779.0,82778.0,0.24161]
["bitfinex","BTCUSD",1743737944132,0.34,82779.0,82777.0,0.241613]
["bitfinex","BTCUSD",1743737944329,0.004,82778.0,82777.0,0.241613]
["bitfinex","BTCUSD",1743737945804,0.001,82778.0,82777.0,0.241613]
["bitfinex","BTCUSD",1743737946006,0.581624,82773.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737946248,0.734465,82773.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737947464,0.737465,82773.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737947643,0.739465,82773.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737948044,0.742465,82773.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737949824,0.348,82773.0,82771.0,0.00030334]
["bitfinex","BTCUSD",1743737950046,0.348,82773.0,82772.0,0.0483652]
["bitfinex","BTCUSD",1743737950484,0.348,82773.0,82772.0,0.05963141]
["bitfinex","BTCUSD",1743737951638,0.348,82773.0,82772.0,0.30125841]
["bitfinex","BTCUSD",1743737952016,0.348,82773.0,82772.0,0.01143141]
["bitfinex","BTCUSD",1743737952213,0.589624,82773.0,82772.0,0.01143141]
["bitfinex","BTCUSD",1743737952383,0.601705,82773.0,82772.0,0.01143141]
["bitfinex","BTCUSD",1743737953211,0.601705,82773.0,82772.0,0.0001652]
["bitfinex","BTCUSD",1743737959206,0.348,82773.0,82772.0,0.2417922]
["bitfinex","BTCUSD",1743737959786,0.348,82773.0,82772.0,0.25312558]
["bitfinex","BTCUSD",1743737960688,0.348,82773.0,82772.0,0.26520658]
["bitfinex","BTCUSD",1743737961413,0.348,82773.0,82772.0,0.31340658]
["bitfinex","BTCUSD",1743737963668,0.3483304,82773.0,82772.0,0.31340658]
["bitfinex","BTCUSD",1743737970674,0.0083304,82773.0,82772.0,0.31340658]
["bitfinex","BTCUSD",1743737970881,0.0083304,82773.0,82772.0,0.42496061]
["bitfinex","BTCUSD",1743737971301,0.0083304,82773.0,82772.0,0.35990658]
["bitfinex","BTCUSD",1743737971527,0.0083304,82773.0,82772.0,0.48280955]
["bitfinex","BTCUSD",1743737971840,0.0053304,82773.0,82772.0,0.48280955]
["bitfinex","BTCUSD",1743737972532,0.0003304,82773.0,82772.0,0.48280955]
["bitfinex","BTCUSD",1743737972695,0.0023304,82773.0,82772.0,0.48280955]
["bitfinex","BTCUSD",1743737973096,0.0003304,82773.0,82772.0,0.48280955]
["bitfinex","BTCUSD",1743737973570,0.0013304,82773.0,82772.0,0.48280955]
["bitfinex","BTCUSD",1743737973762,0.0013304,82773.0,82772.0,0.48380955]
["bitfinex","BTCUSD",1743737977784,0.0013304,82773.0,82772.0,0.58417224]
["bitfinex","BTCUSD",1743737978176,0.0013304,82773.0,82772.0,0.48380955]
["bitfinex","BTCUSD",1743737986155,4e-07,82773.0,82772.0,0.48380955]
["bitfinex","BTCUSD",1743737986792,0.0003304,82782.0,82781.0,0.348181]
["bitfinex","BTCUSD",1743737987004,0.0003304,82782.0,82781.0,0.47108397]
["bitfinex","BTCUSD",1743737987206,0.0003304,82782.0,82781.0,0.4821508]
["bitfinex","BTCUSD",1743737988450,0.0003304,82782.0,82781.0,0.4881508]
["bitfinex","BTCUSD",1743737988802,0.0013304,82782.0,82781.0,0.4911508]
["bitfinex","BTCUSD",1743737989593,1.14418145,82797.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743737989792,1.14418145,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743737990407,0.01242145,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743737990648,1.6783615,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743737990844,1.5,82800.0,82799.0,0.25253744]
["bitfinex","BTCUSD",1743737991185,1.50004996,82800.0,82799.0,0.25253744]
["bitfinex","BTCUSD",1743737991700,1.84004996,82800.0,82799.0,0.25253744]
["bitfinex","BTCUSD",1743737992082,1.84204996,82800.0,82799.0,0.25253744]
["bitfinex","BTCUSD",1743737992286,1.85399951,82800.0,82799.0,0.25253744]
["bitfinex","BTCUSD",1743737992855,1.85899951,82800.0,82799.0,0.25253744]
["bitfinex","BTCUSD",1743737994846,1.85899951,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743737996072,1.85899951,82800.0,82799.0,0.2524943]
["bitfinex","BTCUSD",1743737997235,1.85899951,82800.0,82799.0,0.2645713]
["bitfinex","BTCUSD",1743737997772,1.85932991,82800.0,82799.0,0.2645713]
["bitfinex","BTCUSD",1743737998436,1.85932991,82800.0,82799.0,0.2524943]
["bitfinex","BTCUSD",1743738000746,2.11295191,82800.0,82799.0,0.0109463]
["bitfinex","BTCUSD",1743738000992,0.34,82785.0,82775.0,0.0453]
["bitfinex","BTCUSD",1743738001197,0.34,82778.0,82772.0,0.0001652]
["bitfinex","BTCUSD",1743738001399,0.34,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1743738001823,0.34,82778.0,82777.0,0.26471821]
["bitfinex","BTCUSD",1743738002378,0.34,82783.0,82782.0,0.241597]
["bitfinex","BTCUSD",1743738002588,0.34,82783.0,82782.0,0.0110037]
["bitfinex","BTCUSD",1743738002751,0.581595,82783.0,82782.0,0.0110037]
["bitfinex","BTCUSD",1743738002951,0.241598,82782.0,82779.0,0.253681]
["bitfinex","BTCUSD",1743738003380,0.012079,82786.0,82779.0,0.253681]
["bitfinex","BTCUSD",1743738003381,0.34,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743738003553,0.34,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1743738004795,0.34,82788.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743738006350,0.344,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1743738007637,0.004,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1743738008263,0.004,82788.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743738009592,0.004,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1743738010487,0.004,82788.0,82787.0,0.298862]
["bitfinex","BTCUSD",1743738011608,0.003,82788.0,82787.0,0.42176497]
["bitfinex","BTCUSD",1743738012103,0.0003302,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743738013297,0.0043302,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743738014281,0.0063302,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743738016397,0.0063302,82796.0,82795.0,0.26463004]
["bitfinex","BTCUSD",1743738017515,0.0063302,82796.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743738018015,0.0063302,82796.0,82794.0,0.241562]
["bitfinex","BTCUSD",1743738018245,0.5878902,82796.0,82788.0,0.241579]
["bitfinex","BTCUSD",1743738018372,0.0184072,82796.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743738018572,0.241565,82794.0,82791.0,0.241569]
["bitfinex","BTCUSD",1743738018804,0.593639,82795.0,82792.0,0.241568]
["bitfinex","BTCUSD",1743738019209,0.581561,82795.0,82792.0,0.241568]
["bitfinex","BTCUSD",1743738019412,0.581561,82795.0,82791.0,0.241569]
["bitfinex","BTCUSD",1743738019413,0.34,82795.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743738019609,0.34,82795.0,82793.0,0.25247597]
["bitfinex","BTCUSD",1743738019790,0.58156,82795.0,82792.0,0.241563]
["bitfinex","BTCUSD",1743738019990,0.58156,82795.0,82794.0,0.01090767]
["bitfinex","BTCUSD",1743738020532,0.58556,82795.0,82792.0,0.241563]
["bitfinex","BTCUSD",1743738020693,0.58556,82795.0,82793.0,0.01091197]
["bitfinex","BTCUSD",1743738020890,0.58756,82795.0,82793.0,0.01091197]
["bitfinex","BTCUSD",1743738021095,0.58356,82795.0,82793.0,0.01091197]
["bitfinex","BTCUSD",1743738021318,0.241563,82794.0,82793.0,0.01091197]
["bitfinex","BTCUSD",1743738021631,0.599638,82795.0,82791.0,0.241571]
["bitfinex","BTCUSD",1743738021789,0.012079,82787.0,82776.0,0.05728]
["bitfinex","BTCUSD",1743738021992,0.35208,82780.0,82772.0,0.2897892]
["bitfinex","BTCUSD",1743738022246,0.58161,82778.0,82775.0,0.241617]
["bitfinex","BTCUSD",1743738022420,0.34,82778.0,82777.0,0.2417781]
["bitfinex","BTCUSD",1743738022611,0.34,82778.0,82777.0,0.2538581]
["bitfinex","BTCUSD",1743738022932,0.34,82778.0,82777.0,0.2417781]
["bitfinex","BTCUSD",1743738023737,0.341,82778.0,82777.0,0.2417781]
["bitfinex","BTCUSD",1743738023939,0.001,82778.0,82777.0,0.2417781]
["bitfinex","BTCUSD",1743738024344,0.001,82778.0,82777.0,0.2538581]
["bitfinex","BTCUSD",1743738024907,0.001,82778.0,82777.0,0.2548581]
["bitfinex","BTCUSD",1743738025128,0.001,82778.0,82777.0,0.2427781]
["bitfinex","BTCUSD",1743738025768,0.001,82778.0,82777.0,0.2548581]
["bitfinex","BTCUSD",1743738029625,0.0858352,82778.0,82777.0,0.0011651]
["bitfinex","BTCUSD",1743738029880,0.4258352,82778.0,82777.0,0.0011651]
["bitfinex","BTCUSD",1743738030076,0.4258352,82778.0,82777.0,0.2427781]
["bitfinex","BTCUSD",1743738031259,0.0858352,82778.0,82777.0,0.0011651]
["bitfinex","BTCUSD",1743738031470,0.3274452,82778.0,82777.0,0.01844206]
["bitfinex","BTCUSD",1743738031666,0.80242817,82778.0,82777.0,0.01844206]
["bitfinex","BTCUSD",1743738031876,1.44534417,82778.0,82777.0,0.0011651]
["bitfinex","BTCUSD",1743738032073,1.07786217,82778.0,82777.0,0.0011651]
["bitfinex","BTCUSD",1743738032591,1.07686217,82778.0,82777.0,0.0011651]
["bitfinex","BTCUSD",1743738032817,0.98110017,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738032992,0.98610017,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738033323,0.89926497,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738033496,0.89626497,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738033699,0.90126497,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738034418,1.60126497,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738034604,1.60526497,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738035362,1.049,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738035609,1.049,82778.0,82777.0,0.2538581]
["bitfinex","BTCUSD",1743738035845,0.349,82778.0,82777.0,0.2538581]
["bitfinex","BTCUSD",1743738036021,0.349,82778.0,82777.0,0.27123168]
["bitfinex","BTCUSD",1743738036239,0.349,82778.0,82777.0,0.25915168]
["bitfinex","BTCUSD",1743738036577,0.344,82778.0,82777.0,0.01753868]
["bitfinex","BTCUSD",1743738036722,0.344,82778.0,82777.0,0.25915168]
["bitfinex","BTCUSD",1743738036948,0.348,82778.0,82777.0,0.25915168]
["bitfinex","BTCUSD",1743738037108,0.348,82778.0,82777.0,0.01753868]
["bitfinex","BTCUSD",1743738037752,0.348,82778.0,82777.0,0.25915168]
["bitfinex","BTCUSD",1743738037753,0.344,82778.0,82777.0,0.25915168]
["bitfinex","BTCUSD",1743738038270,0.72259297,82778.0,82777.0,0.01753868]
["bitfinex","BTCUSD",1743738038626,0.72259297,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738038966,0.38259297,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738041089,0.72259297,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738041934,0.49222526,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738042146,0.34,82778.0,82777.0,0.2538581]
["bitfinex","BTCUSD",1743738042840,0.34,82778.0,82777.0,0.27124311]
["bitfinex","BTCUSD",1743738043272,0.34,82778.0,82777.0,0.01755011]
["bitfinex","BTCUSD",1743738043472,0.59369,82778.0,82777.0,0.01755011]
["bitfinex","BTCUSD",1743738044709,0.59369,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738045612,0.1406,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743738045789,1.1806,82784.0,82783.0,0.01733212]
["bitfinex","BTCUSD",1743738045992,0.241596,82783.0,82780.0,0.0494]
["bitfinex","BTCUSD",1743738046252,0.241596,82783.0,82781.0,0.01734087]
["bitfinex","BTCUSD",1743738046253,0.2416,82782.0,82781.0,0.01734087]
["bitfinex","BTCUSD",1743738046632,0.2416,82782.0,82779.0,0.241607]
["bitfinex","BTCUSD",1743738046833,0.2416,82782.0,82781.0,0.01734087]
["bitfinex","BTCUSD",1743738047046,0.2416,82782.0,82780.0,0.01734525]
["bitfinex","BTCUSD",1743738047248,0.2416,82782.0,82781.0,0.01734087]
["bitfinex","BTCUSD",1743738047626,0.241604,82780.0,82778.0,0.0461]
["bitfinex","BTCUSD",1743738047831,0.241604,82780.0,82777.0,0.2417761]
["bitfinex","BTCUSD",1743738048018,0.25369,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738049209,0.25769,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738050166,0.59769,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738051400,0.59969,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738051735,1.55464,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738052894,0.74029,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738053194,1.44029,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738053546,1.658716,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738054767,0.873016,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738056087,0.74029,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738056688,0.59969,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738056917,0.74029,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738057901,0.346,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738058234,0.346,82778.0,82777.0,0.01757691]
["bitfinex","BTCUSD",1743738058235,0.58761,82778.0,82777.0,0.01757691]
["bitfinex","BTCUSD",1743738058481,0.58761,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738058969,0.58761,82778.0,82777.0,0.01757691]
["bitfinex","BTCUSD",1743738059353,0.59969,82778.0,82777.0,0.01757691]
["bitfinex","BTCUSD",1743738059571,0.59969,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738060564,0.59969,82778.0,82777.0,0.01757231]
["bitfinex","BTCUSD",1743738060768,0.59969,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738060970,0.346,82778.0,82777.0,0.01757231]
["bitfinex","BTCUSD",1743738061175,0.58761,82778.0,82777.0,0.01757231]
["bitfinex","BTCUSD",1743738061379,0.59969,82778.0,82777.0,0.01757231]
["bitfinex","BTCUSD",1743738062232,0.59969,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738063265,0.58761,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738063465,0.346,82778.0,82777.0,0.0940651]
["bitfinex","BTCUSD",1743738063580,0.346,82778.0,82777.0,0.3477581]
["bitfinex","BTCUSD",1743738063793,0.346,82778.0,82777.0,0.36516531]
["bitfinex","BTCUSD",1743738063986,0.346,82778.0,82777.0,0.11147231]
["bitfinex","BTCUSD",1743738064189,0.346,82778.0,82777.0,0.36516531]
["bitfinex","BTCUSD",1743738064509,0.006,82778.0,82777.0,0.36516531]
["bitfinex","BTCUSD",1743738067237,0.1408904,82782.0,82780.0,0.241604]
["bitfinex","BTCUSD",1743738067460,0.1408904,82782.0,82781.0,0.01738971]
["bitfinex","BTCUSD",1743738067735,0.0003304,82782.0,82781.0,0.01738971]
["bitfinex","BTCUSD",1743738067960,0.0003304,82782.0,82781.0,0.27107071]
["bitfinex","BTCUSD",1743738068595,0.0053304,82782.0,82781.0,0.27107071]
["bitfinex","BTCUSD",1743738068737,0.0083304,82782.0,82781.0,0.27107071]
["bitfinex","BTCUSD",1743738069466,0.0083304,82782.0,82781.0,0.25899071]
["bitfinex","BTCUSD",1743738069895,0.0033304,82782.0,82781.0,0.25899071]
["bitfinex","BTCUSD",1743738070127,0.0073304,82782.0,82781.0,0.25899071]
["bitfinex","BTCUSD",1743738071149,0.0073304,82782.0,82781.0,0.01738971]
["bitfinex","BTCUSD",1743738071733,0.2489294,82782.0,82780.0,0.241603]
["bitfinex","BTCUSD",1743738072048,0.0073304,82782.0,82781.0,0.01738971]
["bitfinex","BTCUSD",1743738072553,0.0043304,82782.0,82781.0,0.01738971]
["bitfinex","BTCUSD",1743738073560,0.0003304,82782.0,82781.0,0.01738971]
["bitfinex","BTCUSD",1743738073736,0.0043304,82782.0,82781.0,0.01738971]
["bitfinex","BTCUSD",1743738073933,0.2479284,82782.0,82781.0,0.01738971]
["bitfinex","BTCUSD",1743738074132,0.2479284,82782.0,82780.0,0.241604]
["bitfinex","BTCUSD",1743738074359,0.2419284,82782.0,82781.0,0.01738971]
["bitfinex","BTCUSD",1743738074694,0.2479284,82782.0,82781.0,0.01738971]
["bitfinex","BTCUSD",1743738075109,0.0023304,82782.0,82781.0,0.25899071]
["bitfinex","BTCUSD",1743738075616,0.0063304,82782.0,82781.0,0.25899071]
["bitfinex","BTCUSD",1743738075905,0.2479284,82782.0,82781.0,0.01738971]
["bitfinex","BTCUSD",1743738076255,0.241601,82781.0,82778.0,0.241609]
["bitfinex","BTCUSD",1743738076496,0.241601,82781.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743738076696,0.6000074,82782.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743738076898,0.5839284,82782.0,82780.0,0.241602]
["bitfinex","BTCUSD",1743738077220,0.3463304,82782.0,82780.0,0.241602]
["bitfinex","BTCUSD",1743738077410,0.34,82781.0,82780.0,0.241602]
["bitfinex","BTCUSD",1743738077588,0.342,82781.0,82780.0,0.241602]
["bitfinex","BTCUSD",1743738077792,0.34,82779.0,82777.0,0.0940651]
["bitfinex","BTCUSD",1743738077999,0.59369,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738080476,0.59569,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738080682,0.59869,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738081121,0.59769,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738081456,0.60169,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738088118,0.74221,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738092194,0.48852,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738092398,0.348,82778.0,82777.0,0.2417781]
["bitfinex","BTCUSD",1743738092607,0.348,82778.0,82777.0,0.25923793]
["bitfinex","BTCUSD",1743738092779,0.348,82778.0,82777.0,0.01762493]
["bitfinex","BTCUSD",1743738092992,0.58961,82778.0,82777.0,0.01762493]
["bitfinex","BTCUSD",1743738098109,0.60169,82778.0,82777.0,0.01762493]
["bitfinex","BTCUSD",1743738098994,0.58961,82778.0,82777.0,0.01762493]
["bitfinex","BTCUSD",1743738102478,0.348,82778.0,82777.0,0.25923793]
["bitfinex","BTCUSD",1743738102807,0.348,82778.0,82777.0,0.01762493]
["bitfinex","BTCUSD",1743738103007,0.58961,82778.0,82777.0,0.01762493]
["bitfinex","BTCUSD",1743738104312,0.60169,82778.0,82777.0,0.01762493]
["bitfinex","BTCUSD",1743738106901,0.348,82778.0,82777.0,0.01762493]
["bitfinex","BTCUSD",1743738107258,0.58961,82778.0,82777.0,0.01762493]
["bitfinex","BTCUSD",1743738107559,0.348,82778.0,82777.0,0.01762493]
["bitfinex","BTCUSD",1743738107887,0.58961,82778.0,82777.0,0.01762493]
["bitfinex","BTCUSD",1743738110184,0.60169,82778.0,82777.0,0.01762493]
["bitfinex","BTCUSD",1743738110395,0.60169,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738110732,0.60169,82778.0,82777.0,0.01758101]
["bitfinex","BTCUSD",1743738111314,0.58961,82778.0,82777.0,0.01758101]
["bitfinex","BTCUSD",1743738114636,0.008,82778.0,82777.0,0.34675986]
["bitfinex","BTCUSD",1743738114838,0.008,82778.0,82777.0,0.39275986]
["bitfinex","BTCUSD",1743738115070,0.008,82778.0,82777.0,0.48787698]
["bitfinex","BTCUSD",1743738115878,0.004,82778.0,82777.0,0.48787698]
["bitfinex","BTCUSD",1743738116274,0.0003304,82781.0,82777.0,0.48787698]
["bitfinex","BTCUSD",1743738116275,0.0003304,82781.0,82780.0,0.253684]
["bitfinex","BTCUSD",1743738116478,0.0003304,82781.0,82780.0,0.299684]
["bitfinex","BTCUSD",1743738116702,0.0003304,82781.0,82780.0,0.31705834]
["bitfinex","BTCUSD",1743738117093,0.0003304,82781.0,82780.0,0.34443401]
["bitfinex","BTCUSD",1743738117577,0.0013304,82781.0,82780.0,0.34443401]
["bitfinex","BTCUSD",1743738117778,0.0013304,82781.0,82780.0,0.30497834]
["bitfinex","BTCUSD",1743738118083,0.0013304,82781.0,82780.0,0.06337434]
["bitfinex","BTCUSD",1743738118285,0.0013304,82781.0,82780.0,0.30497834]
["bitfinex","BTCUSD",1743738118509,0.0013304,82781.0,82780.0,0.31705834]
["bitfinex","BTCUSD",1743738119892,0.253655,82789.0,82780.0,0.31705834]
["bitfinex","BTCUSD",1743738120024,0.241585,82787.0,82784.0,0.241591]
["bitfinex","BTCUSD",1743738120223,0.012078,82789.0,82783.0,0.241593]
["bitfinex","BTCUSD",1743738120433,0.012079,82788.0,82785.0,0.01735246]
["bitfinex","BTCUSD",1743738120642,0.241588,82786.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743738120843,0.24159,82785.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743738121063,0.003,82789.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743738121265,0.003,82789.0,82788.0,0.299659]
["bitfinex","BTCUSD",1743738121466,1.13176,82790.0,82788.0,0.299659]
["bitfinex","BTCUSD",1743738121467,1.13176,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743738121875,1.13176,82790.0,82789.0,0.27098996]
["bitfinex","BTCUSD",1743738122029,0.241563,82795.0,82791.0,0.241571]
["bitfinex","BTCUSD",1743738122230,0.241564,82794.0,82790.0,0.241569]
["bitfinex","BTCUSD",1743738122475,0.241564,82794.0,82792.0,0.01732183]
["bitfinex","BTCUSD",1743738122677,0.241564,82794.0,82790.0,0.241569]
["bitfinex","BTCUSD",1743738122876,0.253655,82790.0,82788.0,0.046]
["bitfinex","BTCUSD",1743738123079,0.24159,82785.0,82783.0,0.046]
["bitfinex","BTCUSD",1743738123278,0.241592,82784.0,82783.0,0.046]
["bitfinex","BTCUSD",1743738123487,0.241586,82787.0,82783.0,0.287593]
["bitfinex","BTCUSD",1743738123657,0.003,82786.0,82783.0,0.046]
["bitfinex","BTCUSD",1743738123878,0.003,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1743738124283,0.253656,82789.0,82785.0,0.241589]
["bitfinex","BTCUSD",1743738124603,0.241581,82788.0,82784.0,0.241592]
["bitfinex","BTCUSD",1743738124804,0.241585,82787.0,82784.0,0.241592]
["bitfinex","BTCUSD",1743738125004,0.253664,82787.0,82783.0,0.046]
["bitfinex","BTCUSD",1743738125161,0.241592,82785.0,82782.0,0.241597]
["bitfinex","BTCUSD",1743738125368,0.003,82786.0,82782.0,0.241597]
["bitfinex","BTCUSD",1743738125569,0.003,82786.0,82783.0,0.241592]
["bitfinex","BTCUSD",1743738125927,0.003,82786.0,82781.0,0.241592]
["bitfinex","BTCUSD",1743738126062,0.003,82786.0,82784.0,0.24159]
["bitfinex","BTCUSD",1743738126288,0.244588,82786.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743738126694,0.004,82786.0,82784.0,0.241592]
["bitfinex","BTCUSD",1743738126893,0.004,82786.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743738127095,0.004,82786.0,82784.0,0.241591]
["bitfinex","BTCUSD",1743738127435,0.002,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1743738128386,0.002,82786.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738128387,0.012079,82782.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738128709,0.012079,82783.0,82778.0,0.241609]
["bitfinex","BTCUSD",1743738128911,0.253669,82785.0,82781.0,0.241598]
["bitfinex","BTCUSD",1743738129652,0.003,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1743738129850,0.244587,82786.0,82783.0,0.0455]
["bitfinex","BTCUSD",1743738130079,0.34,82785.0,82783.0,0.0455]
["bitfinex","BTCUSD",1743738130237,0.241592,82784.0,82781.0,0.2416]
["bitfinex","BTCUSD",1743738130651,0.012079,82784.0,82780.0,0.241603]
["bitfinex","BTCUSD",1743738130828,0.012079,82784.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743738131035,0.002,82783.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743738131228,0.002,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743738131679,0.34,82784.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743738131839,0.343,82784.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743738132037,0.012079,82783.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743738132238,0.34,82784.0,82781.0,0.241599]
["bitfinex","BTCUSD",1743738132466,0.34,82784.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743738132467,0.34,82781.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743738132662,0.34,82779.0,82778.0,0.0455]
["bitfinex","BTCUSD",1743738132883,0.58161,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738133426,0.58161,82778.0,82777.0,0.01700384]
["bitfinex","BTCUSD",1743738133629,0.59369,82778.0,82777.0,0.01700384]
["bitfinex","BTCUSD",1743738133889,0.59369,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738133890,0.58161,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738134601,0.58161,82778.0,82777.0,0.0011651]
["bitfinex","BTCUSD",1743738134831,0.58161,82778.0,82777.0,0.01800384]
["bitfinex","BTCUSD",1743738136151,0.34,82778.0,82777.0,0.01800384]
["bitfinex","BTCUSD",1743738136354,0.34,82778.0,82777.0,0.31719684]
["bitfinex","BTCUSD",1743738136840,0.34,82778.0,82777.0,0.31619684]
["bitfinex","BTCUSD",1743738137239,0.341,82778.0,82777.0,0.31619684]
["bitfinex","BTCUSD",1743738139384,0.341,82778.0,82777.0,0.06250384]
["bitfinex","BTCUSD",1743738139515,0.341,82778.0,82777.0,0.01700384]
["bitfinex","BTCUSD",1743738139718,0.58261,82778.0,82777.0,0.01700384]
["bitfinex","BTCUSD",1743738139953,0.59469,82778.0,82777.0,0.01700384]
["bitfinex","BTCUSD",1743738140343,0.59469,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738140755,0.59469,82778.0,82777.0,0.01702484]
["bitfinex","BTCUSD",1743738140953,0.59469,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738141153,0.59469,82778.0,82777.0,0.01702484]
["bitfinex","BTCUSD",1743738141386,0.59469,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738141581,0.59469,82778.0,82777.0,0.01702484]
["bitfinex","BTCUSD",1743738141748,0.59469,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738143520,0.59469,82778.0,82777.0,0.01702484]
["bitfinex","BTCUSD",1743738143745,0.59469,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738143953,0.59469,82778.0,82777.0,0.01702484]
["bitfinex","BTCUSD",1743738144104,0.59469,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738144313,0.59469,82778.0,82777.0,0.01702484]
["bitfinex","BTCUSD",1743738144518,0.59469,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738144723,0.59469,82778.0,82777.0,0.01702484]
["bitfinex","BTCUSD",1743738144922,0.59469,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738145144,0.59469,82778.0,82777.0,0.01702484]
["bitfinex","BTCUSD",1743738145286,0.59469,82778.0,82777.0,0.0001651]
["bitfinex","BTCUSD",1743738145485,0.59469,82778.0,82777.0,0.01702484]
["bitfinex","BTCUSD",1743738147861,0.341,82778.0,82777.0,0.27071784]
["bitfinex","BTCUSD",1743738149012,0.341,82778.0,82777.0,0.25863784]
["bitfinex","BTCUSD",1743738149431,0.001,82778.0,82777.0,0.25863784]
["bitfinex","BTCUSD",1743738151292,0.394035,82783.0,82779.0,0.241604]
["bitfinex","BTCUSD",1743738151449,0.581599,82782.0,82780.0,0.25847745]
["bitfinex","BTCUSD",1743738151645,0.581599,82782.0,82780.0,0.01687445]
["bitfinex","BTCUSD",1743738151874,0.34,82782.0,82780.0,0.01687445]
["bitfinex","BTCUSD",1743738152402,0.581599,82782.0,82780.0,0.01687445]
["bitfinex","BTCUSD",1743738152905,0.582599,82782.0,82781.0,0.01687007]
["bitfinex","BTCUSD",1743738153413,0.582599,82782.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743738153613,0.341,82782.0,82781.0,0.01687007]
["bitfinex","BTCUSD",1743738153817,0.341,82782.0,82780.0,0.01687445]
["bitfinex","BTCUSD",1743738154020,0.34,82782.0,82781.0,0.01687007]
["bitfinex","BTCUSD",1743738154319,0.34,82782.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743738154475,0.34,82782.0,82781.0,0.01687007]
["bitfinex","BTCUSD",1743738154685,0.341,82782.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743738154872,0.341,82782.0,82780.0,0.01685131]
["bitfinex","BTCUSD",1743738155279,0.343,82782.0,82780.0,0.01685131]
["bitfinex","BTCUSD",1743738155699,0.003,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743738155874,0.002,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743738156094,0.002,82782.0,82781.0,0.27052794]
["bitfinex","BTCUSD",1743738156295,0.002,82782.0,82781.0,0.31582794]
["bitfinex","BTCUSD",1743738156712,0.0001652,82789.0,82785.0,0.241588]
["bitfinex","BTCUSD",1743738156916,0.3401652,82789.0,82786.0,0.01682506]
["bitfinex","BTCUSD",1743738157115,0.3401652,82789.0,82786.0,0.241584]
["bitfinex","BTCUSD",1743738157583,0.5817422,82789.0,82787.0,0.01682068]
["bitfinex","BTCUSD",1743738157889,0.0001652,82789.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743738158042,0.0001652,82789.0,82788.0,0.2583963]
["bitfinex","BTCUSD",1743738158452,0.0021652,82789.0,82788.0,0.2583963]
["bitfinex","BTCUSD",1743738158653,0.0061652,82789.0,82788.0,0.2583963]
["bitfinex","BTCUSD",1743738159008,0.0041652,82789.0,82788.0,0.3042963]
["bitfinex","BTCUSD",1743738159148,0.0061652,82789.0,82788.0,0.3042963]
["bitfinex","BTCUSD",1743738159868,0.0021652,82789.0,82788.0,0.3042963]
["bitfinex","BTCUSD",1743738160211,0.0061652,82789.0,82788.0,0.3042963]
["bitfinex","BTCUSD",1743738162459,0.0061652,82789.0,82788.0,0.3163753]
["bitfinex","BTCUSD",1743738163489,0.0021652,82789.0,82788.0,0.3042963]
["bitfinex","BTCUSD",1743738163925,0.0051652,82789.0,82788.0,0.3042963]
["bitfinex","BTCUSD",1743738164853,0.0031652,82789.0,82788.0,0.3042963]
["bitfinex","BTCUSD",1743738165197,0.0041652,82789.0,82788.0,0.3042963]
["bitfinex","BTCUSD",1743738165397,0.0041652,82789.0,82788.0,0.3163753]
["bitfinex","BTCUSD",1743738168252,0.0041652,82789.0,82788.0,0.2704753]
["bitfinex","BTCUSD",1743738168805,0.10825582,82789.0,82788.0,0.0168163]
["bitfinex","BTCUSD",1743738169025,0.5978202,82789.0,82788.0,0.0168163]
["bitfinex","BTCUSD",1743738169226,0.34,82782.0,82778.0,0.2419394]
["bitfinex","BTCUSD",1743738169462,0.34,82782.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743738169776,0.34,82782.0,82781.0,0.25839205]
["bitfinex","BTCUSD",1743738170156,0.34,82785.0,82783.0,0.241594]
["bitfinex","BTCUSD",1743738170603,0.581589,82785.0,82784.0,0.01680039]
["bitfinex","BTCUSD",1743738170918,0.34,82785.0,82784.0,0.01680039]
["bitfinex","BTCUSD",1743738171246,0.581589,82785.0,82784.0,0.01680039]
["bitfinex","BTCUSD",1743738171760,0.593668,82785.0,82784.0,0.01680039]
["bitfinex","BTCUSD",1743738172172,0.593668,82785.0,82782.0,0.241597]
["bitfinex","BTCUSD",1743738172423,0.594668,82785.0,82784.0,0.01680039]
["bitfinex","BTCUSD",1743738172633,0.593671,82784.0,82783.0,0.01680477]
["bitfinex","BTCUSD",1743738172776,0.593671,82784.0,82778.0,0.2419374]
["bitfinex","BTCUSD",1743738172777,0.581607,82779.0,82778.0,0.0003304]
["bitfinex","BTCUSD",1743738172981,0.593687,82779.0,82778.0,0.0003304]
["bitfinex","BTCUSD",1743738174511,0.34,82779.0,82778.0,0.0003304]
["bitfinex","BTCUSD",1743738174716,0.34,82779.0,82778.0,0.2419404]
["bitfinex","BTCUSD",1743738175321,0.341,82779.0,82778.0,0.2419404]
["bitfinex","BTCUSD",1743738176281,0.343,82779.0,82778.0,0.2419404]
["bitfinex","BTCUSD",1743738181088,0.343,82779.0,82778.0,0.2540204]
["bitfinex","BTCUSD",1743738181559,0.343,82779.0,82778.0,0.31836433]
["bitfinex","BTCUSD",1743738182246,0.343,82779.0,82778.0,0.50243442]
["bitfinex","BTCUSD",1743738182404,0.343,82779.0,82778.0,0.4412673]
["bitfinex","BTCUSD",1743738197119,0.343,82779.0,82778.0,0.25878433]
["bitfinex","BTCUSD",1743738197547,0.343,82779.0,82778.0,0.01717433]
["bitfinex","BTCUSD",1743738197819,0.343,82779.0,82778.0,0.25878433]
["bitfinex","BTCUSD",1743738199192,0.343,82779.0,82778.0,0.27086433]
["bitfinex","BTCUSD",1743738200398,0.343,82779.0,82778.0,0.4398673]
["bitfinex","BTCUSD",1743738207830,0.343,82779.0,82778.0,0.53019997]
["bitfinex","BTCUSD",1743738208414,0.343,82779.0,82778.0,0.4398673]
["bitfinex","BTCUSD",1743738214947,0.003,82779.0,82778.0,0.4398673]
["bitfinex","BTCUSD",1743738216066,0.0001652,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743738216429,0.0001652,82782.0,82781.0,0.27048358]
["bitfinex","BTCUSD",1743738217674,0.0011652,82782.0,82781.0,0.27048358]
["bitfinex","BTCUSD",1743738218433,0.0031652,82782.0,82781.0,0.27048358]
["bitfinex","BTCUSD",1743738219083,0.0031652,82782.0,82781.0,0.39338655]
["bitfinex","BTCUSD",1743738230726,0.17550603,82791.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743738230887,0.0001652,82794.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743738232067,0.0001652,82794.0,82793.0,0.191616]
["bitfinex","BTCUSD",1743738232476,0.0001652,82794.0,82793.0,0.20562079]
["bitfinex","BTCUSD",1743738233029,0.0011652,82794.0,82793.0,0.20562079]
["bitfinex","BTCUSD",1743738233740,0.0041652,82794.0,82793.0,0.20562079]
["bitfinex","BTCUSD",1743738235551,0.3441652,82794.0,82793.0,0.01400479]
["bitfinex","BTCUSD",1743738235759,0.3441652,82794.0,82792.0,0.241568]
["bitfinex","BTCUSD",1743738236634,0.0011652,82794.0,82792.0,0.241568]
["bitfinex","BTCUSD",1743738236834,0.0001652,82794.0,82792.0,0.241568]
["bitfinex","BTCUSD",1743738237024,0.0031652,82794.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743738237371,0.0041652,82794.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743738237882,0.0011652,82794.0,82793.0,0.25557363]
["bitfinex","BTCUSD",1743738238265,0.0041652,82794.0,82793.0,0.25557363]
["bitfinex","BTCUSD",1743738238878,0.0031652,82794.0,82793.0,0.25557363]
["bitfinex","BTCUSD",1743738239274,0.0041652,82794.0,82793.0,0.25557363]
["bitfinex","BTCUSD",1743738243494,0.0041652,82794.0,82793.0,0.35601909]
["bitfinex","BTCUSD",1743738243726,0.0041652,82794.0,82793.0,0.36809709]
["bitfinex","BTCUSD",1743738243888,0.0041652,82794.0,82793.0,0.26765163]
["bitfinex","BTCUSD",1743738244275,0.0011652,82794.0,82793.0,0.26765163]
["bitfinex","BTCUSD",1743738244719,0.0031652,82794.0,82793.0,0.26765163]
["bitfinex","BTCUSD",1743738245958,0.0021652,82794.0,82793.0,0.26765163]
["bitfinex","BTCUSD",1743738246350,0.0031652,82794.0,82793.0,0.26765163]
["bitfinex","BTCUSD",1743738247623,0.0031652,82794.0,82793.0,0.26798203]
["bitfinex","BTCUSD",1743738248933,0.0031652,82794.0,82793.0,0.390885]
["bitfinex","BTCUSD",1743738249236,0.0031652,82794.0,82793.0,0.484485]
["bitfinex","BTCUSD",1743738249819,0.0011652,82794.0,82793.0,0.484485]
["bitfinex","BTCUSD",1743738250119,0.0001652,82794.0,82793.0,0.484485]
["bitfinex","BTCUSD",1743738250365,0.0011652,82794.0,82793.0,0.484485]
["bitfinex","BTCUSD",1743738250967,0.0011652,82794.0,82793.0,0.36158203]
["bitfinex","BTCUSD",1743738256131,0.0011652,82794.0,82793.0,0.25590403]
["bitfinex","BTCUSD",1743738256336,0.0011652,82794.0,82793.0,0.26798203]
["bitfinex","BTCUSD",1743738264836,0.0011652,82794.0,82793.0,0.46955373]
["bitfinex","BTCUSD",1743738265037,0.0011652,82794.0,82793.0,0.5924567]
["bitfinex","BTCUSD",1743738265857,0.0011652,82794.0,82793.0,0.483685]
["bitfinex","BTCUSD",1743738266275,0.0001652,82794.0,82793.0,0.483685]
["bitfinex","BTCUSD",1743738266858,1.49438282,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743738267060,1.49438282,82800.0,82799.0,0.37652797]
["bitfinex","BTCUSD",1743738267259,1.49438282,82800.0,82799.0,0.38801043]
["bitfinex","BTCUSD",1743738268410,1.49538282,82800.0,82799.0,0.55670811]
["bitfinex","BTCUSD",1743738268711,1.49538282,82800.0,82799.0,0.60370811]
["bitfinex","BTCUSD",1743738268922,1.49538282,82800.0,82799.0,0.48081043]
["bitfinex","BTCUSD",1743738269315,1.49438282,82800.0,82799.0,0.48081043]
["bitfinex","BTCUSD",1743738269470,1.49538282,82800.0,82799.0,0.48081043]
["bitfinex","BTCUSD",1743738270726,1.49538282,82800.0,82799.0,0.48181043]
["bitfinex","BTCUSD",1743738274795,8.2e-07,82800.0,82799.0,0.48181043]
["bitfinex","BTCUSD",1743738275002,0.14,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1743738275283,0.8520362,82828.0,82827.0,0.2647948]
["bitfinex","BTCUSD",1743738275484,1.1920362,82828.0,82827.0,0.2647948]
["bitfinex","BTCUSD",1743738275877,1.1920362,82828.0,82827.0,0.0112548]
["bitfinex","BTCUSD",1743738276248,1.1920362,82828.0,82823.0,0.241476]
["bitfinex","BTCUSD",1743738276471,1.1920362,82828.0,82821.0,0.253557]
["bitfinex","BTCUSD",1743738276472,0.8520362,82828.0,82827.0,0.26477838]
["bitfinex","BTCUSD",1743738276672,0.0120362,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1743738276843,4.6e-05,82828.0,82827.0,0.26475566]
["bitfinex","BTCUSD",1743738278851,4.6e-05,82828.0,82827.0,0.43545863]
["bitfinex","BTCUSD",1743738279093,4.6e-05,82828.0,82827.0,0.51478025]
["bitfinex","BTCUSD",1743738279672,4.6e-05,82828.0,82827.0,0.43545863]
["bitfinex","BTCUSD",1743738282996,4.6e-05,82828.0,82827.0,0.48485863]
["bitfinex","BTCUSD",1743738295767,0.0002111,82828.0,82827.0,0.48485863]
["bitfinex","BTCUSD",1743738296603,0.17550603,82840.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743738296817,0.34,82845.0,82840.0,0.241426]
["bitfinex","BTCUSD",1743738297015,0.34,82845.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743738297374,0.34,82845.0,82843.0,0.01091891]
["bitfinex","BTCUSD",1743738297578,0.34,82845.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743738297828,0.34,82845.0,82844.0,0.01091454]
["bitfinex","BTCUSD",1743738298135,1.04,82845.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743738298336,0.34,82845.0,82844.0,0.01091454]
["bitfinex","BTCUSD",1743738298494,0.35213913,82845.0,82843.0,0.01091891]
["bitfinex","BTCUSD",1743738298689,0.35213913,82845.0,82844.0,0.01091454]
["bitfinex","BTCUSD",1743738299238,0.35213913,82845.0,82844.0,0.01085031]
["bitfinex","BTCUSD",1743738299395,0.35213913,82845.0,82841.0,0.241425]
["bitfinex","BTCUSD",1743738299595,0.35213913,82845.0,82844.0,0.01085031]
["bitfinex","BTCUSD",1743738299810,0.01213913,82845.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743738300162,0.34004599,82846.0,82844.0,0.01085031]
["bitfinex","BTCUSD",1743738300461,0.34004599,82846.0,82845.0,0.01084594]
["bitfinex","BTCUSD",1743738300663,0.34004599,82846.0,82841.0,0.241426]
["bitfinex","BTCUSD",1743738300866,0.34004599,82846.0,82300.0,50.0]
["bitfinex","BTCUSD",1743738300867,0.58146299,82846.0,82845.0,0.01084594]
["bitfinex","BTCUSD",1743738301107,0.012072,82836.0,82826.0,0.25354]
["bitfinex","BTCUSD",1743738301301,0.012074,82821.0,82810.0,0.0493]
["bitfinex","BTCUSD",1743738301455,0.35101206,82820.0,82817.0,0.24149]
["bitfinex","BTCUSD",1743738301819,0.17550603,82827.0,82819.0,0.241488]
["bitfinex","BTCUSD",1743738301948,0.17550603,82827.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743738302305,0.241457,82831.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743738302306,0.34,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743738302631,0.34,82832.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743738302802,0.34,82832.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743738303044,0.34,82832.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743738303222,0.34,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743738303597,0.34,82835.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743738304189,0.34,82835.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743738304525,0.003,82832.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743738304884,0.003,82832.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743738305085,0.003,82832.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743738305433,0.003,82832.0,82829.0,0.241461]
["bitfinex","BTCUSD",1743738305809,0.241441,82836.0,82829.0,0.241461]
["bitfinex","BTCUSD",1743738306210,0.004,82835.0,82829.0,0.241461]
["bitfinex","BTCUSD",1743738306724,0.241441,82836.0,82829.0,0.241461]
["bitfinex","BTCUSD",1743738306959,0.005,82836.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743738307243,0.005,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743738307489,0.34,82838.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743738307697,0.241446,82835.0,82825.0,0.059273]
["bitfinex","BTCUSD",1743738307899,0.241451,82833.0,82825.0,0.25354]
["bitfinex","BTCUSD",1743738308110,0.241451,82833.0,82826.0,0.24147]
["bitfinex","BTCUSD",1743738308323,0.241446,82834.0,82829.0,0.00033]
["bitfinex","BTCUSD",1743738308476,0.245443,82835.0,82829.0,0.00033]
["bitfinex","BTCUSD",1743738308686,0.245443,82835.0,82829.0,0.241789]
["bitfinex","BTCUSD",1743738308913,0.004,82835.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743738309253,0.17550603,82836.0,82831.0,0.241453]
["bitfinex","BTCUSD",1743738309439,0.004,82836.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743738309643,0.004,82836.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743738309838,0.241438,82837.0,82831.0,0.02936704]
["bitfinex","BTCUSD",1743738310046,0.241438,82837.0,82831.0,0.27082204]
["bitfinex","BTCUSD",1743738310198,0.241438,82837.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743738310199,0.34,82839.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743738310439,0.34,82839.0,82835.0,0.241438]
["bitfinex","BTCUSD",1743738310851,0.581432,82839.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743738311049,0.004,82837.0,82831.0,0.241446]
["bitfinex","BTCUSD",1743738311552,0.004,82837.0,82832.0,0.24145]
["bitfinex","BTCUSD",1743738311989,0.004,82837.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743738312190,0.004,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1743738312349,0.34,82839.0,82838.0,0.241435]
["bitfinex","BTCUSD",1743738312573,4.598e-05,82840.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743738312772,1.04004598,82840.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743738312992,0.34004598,82840.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743738314456,0.00404598,82840.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743738315470,0.00404598,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743738316230,0.00404598,82840.0,82839.0,0.26444558]
["bitfinex","BTCUSD",1743738318051,0.00404598,82840.0,82839.0,0.49565381]
["bitfinex","BTCUSD",1743738318254,0.00404598,82840.0,82839.0,0.58835381]
["bitfinex","BTCUSD",1743738318849,4.598e-05,82840.0,82839.0,0.58835381]
["bitfinex","BTCUSD",1743738319044,9.8e-07,82840.0,82839.0,0.58835381]
["bitfinex","BTCUSD",1743738319470,1e-07,82854.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743738319672,3e-07,82855.0,82854.0,0.346157]
["bitfinex","BTCUSD",1743738319870,4.628e-05,82855.0,82854.0,0.46905997]
["bitfinex","BTCUSD",1743738320089,8.8e-07,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743738320444,4.8e-07,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743738320577,4.645e-05,82864.0,82863.0,0.13738382]
["bitfinex","BTCUSD",1743738320782,4.645e-05,82864.0,82863.0,0.22639441]
["bitfinex","BTCUSD",1743738321318,4.645e-05,82864.0,82863.0,0.51375641]
["bitfinex","BTCUSD",1743738321521,4.645e-05,82864.0,82863.0,0.51134356]
["bitfinex","BTCUSD",1743738321723,6.5e-07,82865.0,82864.0,0.253426]
["bitfinex","BTCUSD",1743738321924,0.004,82889.0,82876.0,0.25339]
["bitfinex","BTCUSD",1743738322145,0.004,82889.0,82876.0,0.66224457]
["bitfinex","BTCUSD",1743738322301,0.004,82889.0,82876.0,0.72822008]
["bitfinex","BTCUSD",1743738323554,0.004,82889.0,82876.0,0.73422008]
["bitfinex","BTCUSD",1743738324848,0.004,82889.0,82876.0,0.74022008]
["bitfinex","BTCUSD",1743738326305,0.004,82889.0,82876.0,0.64006848]
["bitfinex","BTCUSD",1743738328931,0.004,82889.0,82876.0,0.63116233]
["bitfinex","BTCUSD",1743738329126,0.004,82889.0,82876.0,0.63108233]
["bitfinex","BTCUSD",1743738330182,0.245287,82889.0,82876.0,0.63108233]
["bitfinex","BTCUSD",1743738330390,0.004,82889.0,82876.0,0.53838233]
["bitfinex","BTCUSD",1743738330586,0.004,82889.0,82876.0,0.39866233]
["bitfinex","BTCUSD",1743738330803,0.253552,82877.0,82876.0,0.02236936]
["bitfinex","BTCUSD",1743738331002,0.60547908,82877.0,82876.0,0.012]
["bitfinex","BTCUSD",1743738331284,0.74519908,82877.0,82876.0,0.012]
["bitfinex","BTCUSD",1743738331482,1.43088593,82877.0,82876.0,0.012]
["bitfinex","BTCUSD",1743738331636,1.6537889,82877.0,82876.0,0.006]
["bitfinex","BTCUSD",1743738331836,1.6990889,82877.0,82876.0,0.006]
["bitfinex","BTCUSD",1743738332060,0.241389,82854.0,82848.0,0.10715984]
["bitfinex","BTCUSD",1743738332237,0.241389,82854.0,82848.0,0.10761942]
["bitfinex","BTCUSD",1743738332628,0.241393,82853.0,82849.0,0.01017722]
["bitfinex","BTCUSD",1743738332911,0.253458,82854.0,82848.0,0.10761942]
["bitfinex","BTCUSD",1743738332912,0.241403,82849.0,82848.0,0.10761942]
["bitfinex","BTCUSD",1743738333046,0.253459,82854.0,82848.0,0.10761942]
["bitfinex","BTCUSD",1743738333257,0.41918561,82858.0,82848.0,0.34902342]
["bitfinex","BTCUSD",1743738333456,0.241377,82858.0,82851.0,0.253465]
["bitfinex","BTCUSD",1743738333657,0.241387,82855.0,82849.0,0.25157722]
["bitfinex","BTCUSD",1743738333905,0.241387,82855.0,82852.0,0.01016412]
["bitfinex","BTCUSD",1743738334102,0.241387,82855.0,82848.0,0.25993258]
["bitfinex","BTCUSD",1743738334314,0.241389,82854.0,82853.0,0.01015975]
["bitfinex","BTCUSD",1743738334506,0.012067,82865.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743738334708,0.34,82864.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743738334913,0.581359,82864.0,82858.0,0.01013791]
["bitfinex","BTCUSD",1743738335245,0.241363,82863.0,82859.0,0.01013354]
["bitfinex","BTCUSD",1743738335566,0.241363,82863.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743738336001,0.241363,82863.0,82857.0,0.01014227]
["bitfinex","BTCUSD",1743738336208,0.012068,82858.0,82857.0,0.01014227]
["bitfinex","BTCUSD",1743738336421,0.012069,82856.0,82847.0,0.241407]
["bitfinex","BTCUSD",1743738336619,0.253454,82855.0,82848.0,0.24186358]
["bitfinex","BTCUSD",1743738336775,0.241385,82855.0,82849.0,0.01017722]
["bitfinex","BTCUSD",1743738336976,0.241389,82854.0,82849.0,0.01017722]
["bitfinex","BTCUSD",1743738337606,0.253453,82856.0,82849.0,0.01017722]
["bitfinex","BTCUSD",1743738338424,0.012069,82856.0,82849.0,0.01017722]
["bitfinex","BTCUSD",1743738338626,0.012068,82858.0,82849.0,0.02224722]
["bitfinex","BTCUSD",1743738338833,0.241385,82855.0,82849.0,0.01017722]
["bitfinex","BTCUSD",1743738339265,0.014069,82856.0,82849.0,0.01017722]
["bitfinex","BTCUSD",1743738339496,0.002,82856.0,82849.0,0.01017722]
["bitfinex","BTCUSD",1743738339628,0.002,82856.0,82849.0,0.25157722]
["bitfinex","BTCUSD",1743738340027,0.241376,82858.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743738340355,0.002,82855.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743738340753,0.002,82855.0,82854.0,0.26381945]
["bitfinex","BTCUSD",1743738341740,0.253425,82865.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743738341898,0.012067,82865.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743738342102,0.012067,82865.0,82858.0,0.25192837]
["bitfinex","BTCUSD",1743738342326,0.012067,82865.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743738342534,0.25343,82863.0,82858.0,0.01055237]
["bitfinex","BTCUSD",1743738342734,0.012067,82864.0,82860.0,0.01054364]
["bitfinex","BTCUSD",1743738342955,0.34,82861.0,82859.0,0.01054801]
["bitfinex","BTCUSD",1743738343161,0.581369,82861.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743738344223,0.34,82861.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743738344422,0.004,82861.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743738344873,0.344,82861.0,82856.0,0.253451]
["bitfinex","BTCUSD",1743738345050,0.585368,82861.0,82856.0,0.253451]
["bitfinex","BTCUSD",1743738345258,0.581368,82861.0,82856.0,0.253451]
["bitfinex","BTCUSD",1743738345905,0.581368,82861.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743738346208,0.585368,82861.0,82857.0,0.01055674]
["bitfinex","BTCUSD",1743738346795,0.34,82859.0,82857.0,0.01055674]
["bitfinex","BTCUSD",1743738347254,0.34,82859.0,82858.0,0.01055237]
["bitfinex","BTCUSD",1743738347452,0.581373,82859.0,82858.0,0.01055237]
["bitfinex","BTCUSD",1743738347653,0.581373,82859.0,82854.0,0.241709]
["bitfinex","BTCUSD",1743738347983,0.581373,82859.0,82858.0,0.01055237]
["bitfinex","BTCUSD",1743738348209,0.581373,82859.0,82855.0,0.241384]
["bitfinex","BTCUSD",1743738348210,0.34,82859.0,82855.0,0.241384]
["bitfinex","BTCUSD",1743738348437,0.34,82859.0,82858.0,0.01055237]
["bitfinex","BTCUSD",1743738348639,0.34,82859.0,82856.0,0.01056111]
["bitfinex","BTCUSD",1743738348875,0.003,82859.0,82858.0,0.01055237]
["bitfinex","BTCUSD",1743738349092,0.003,82859.0,82857.0,0.01055674]
["bitfinex","BTCUSD",1743738349319,0.003,82859.0,82858.0,0.01055237]
["bitfinex","BTCUSD",1743738349596,0.343,82859.0,82858.0,0.01055237]
["bitfinex","BTCUSD",1743738349753,0.343,82859.0,82855.0,0.241384]
["bitfinex","BTCUSD",1743738349952,0.584373,82859.0,82858.0,0.01055237]
["bitfinex","BTCUSD",1743738350260,0.584373,82859.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738350261,0.581385,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738350480,0.593454,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738350816,0.65549485,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738351842,0.65749485,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738352923,0.342,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738353283,0.595454,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738353895,0.342,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738354092,0.583385,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738354488,0.69954462,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738354687,0.641254,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738355116,0.65579485,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738355294,0.79551485,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738359044,0.74971485,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738359243,0.723105,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738359421,0.595454,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738360353,0.583385,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738360560,0.595454,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738362138,0.735174,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738362340,0.342,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738362587,0.583385,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738362784,0.595454,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738363306,0.342,82855.0,82854.0,0.012399]
["bitfinex","BTCUSD",1743738363511,0.342,82855.0,82854.0,0.253787]
["bitfinex","BTCUSD",1743738363735,0.342,82855.0,82854.0,0.01095655]
["bitfinex","BTCUSD",1743738364149,0.342,82855.0,82854.0,0.25234455]
["bitfinex","BTCUSD",1743738365144,0.342,82855.0,82854.0,0.01095655]
["bitfinex","BTCUSD",1743738366534,0.342,82855.0,82854.0,0.25234455]
["bitfinex","BTCUSD",1743738366896,0.342,82855.0,82854.0,0.01095655]
["bitfinex","BTCUSD",1743738367766,0.342,82855.0,82854.0,0.25234455]
["bitfinex","BTCUSD",1743738368173,0.002,82855.0,82854.0,0.26441355]
["bitfinex","BTCUSD",1743738369257,0.002,82855.0,82854.0,0.31071355]
["bitfinex","BTCUSD",1743738371658,0.002,82855.0,82854.0,0.43361652]
["bitfinex","BTCUSD",1743738372523,0.000165,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743738372757,0.000165,82864.0,82863.0,0.47003297]
["bitfinex","BTCUSD",1743738372964,0.000165,82864.0,82863.0,0.49508491]
["bitfinex","BTCUSD",1743738373902,0.001165,82864.0,82863.0,0.49508491]
["bitfinex","BTCUSD",1743738374365,0.000165,82877.0,82876.0,0.34709]
["bitfinex","BTCUSD",1743738374595,0.000165,82877.0,82876.0,0.46999297]
["bitfinex","BTCUSD",1743738374750,0.000165,82877.0,82876.0,0.48022558]
["bitfinex","BTCUSD",1743738375275,0.000165,82877.0,82876.0,0.59289104]
["bitfinex","BTCUSD",1743738375643,0.000165,82877.0,82876.0,0.48022558]
["bitfinex","BTCUSD",1743738377079,0.004,82889.0,82888.0,0.347053]
["bitfinex","BTCUSD",1743738377282,0.00413788,82889.0,82888.0,0.46995597]
["bitfinex","BTCUSD",1743738377660,0.00413788,82889.0,82888.0,0.48010374]
["bitfinex","BTCUSD",1743738379938,0.00413788,82889.0,82888.0,0.49210374]
["bitfinex","BTCUSD",1743738380109,0.00413788,82889.0,82888.0,0.60900142]
["bitfinex","BTCUSD",1743738380317,0.00413788,82889.0,82888.0,0.48610374]
["bitfinex","BTCUSD",1743738380617,0.00413788,82889.0,82888.0,0.49210374]
["bitfinex","BTCUSD",1743738383037,8.8e-07,82889.0,82888.0,0.51710374]
["bitfinex","BTCUSD",1743738383243,0.000165,82911.0,82910.0,0.345186]
["bitfinex","BTCUSD",1743738383436,0.000165,82911.0,82910.0,0.58735324]
["bitfinex","BTCUSD",1743738384035,0.000165,82911.0,82910.0,0.47805284]
["bitfinex","BTCUSD",1743738384457,0.001165,82911.0,82910.0,0.47805284]
["bitfinex","BTCUSD",1743738385773,0.000165,82911.0,82910.0,0.47805284]
["bitfinex","BTCUSD",1743738386779,0.000165,82911.0,82910.0,0.38615284]
["bitfinex","BTCUSD",1743738391195,0.241387,82911.0,82910.0,0.00996387]
["bitfinex","BTCUSD",1743738391516,0.253448,82911.0,82910.0,0.00996387]
["bitfinex","BTCUSD",1743738391730,0.253289,82909.0,82904.0,0.253302]
["bitfinex","BTCUSD",1743738392064,0.253289,82909.0,82905.0,0.00957089]
["bitfinex","BTCUSD",1743738392065,0.253298,82906.0,82905.0,0.00957089]
["bitfinex","BTCUSD",1743738392272,0.593298,82906.0,82905.0,0.00957089]
["bitfinex","BTCUSD",1743738392470,0.012063,82898.0,82889.0,0.241283]
["bitfinex","BTCUSD",1743738392629,0.24126,82898.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743738393028,0.241263,82897.0,82894.0,0.25094498]
["bitfinex","BTCUSD",1743738393228,0.241268,82896.0,82894.0,0.00967598]
["bitfinex","BTCUSD",1743738393607,0.241268,82896.0,82892.0,0.25334]
["bitfinex","BTCUSD",1743738393947,0.241268,82896.0,82893.0,0.006]
["bitfinex","BTCUSD",1743738394148,0.253323,82898.0,82894.0,0.00967598]
["bitfinex","BTCUSD",1743738394649,0.241269,82895.0,82894.0,0.00967598]
["bitfinex","BTCUSD",1743738394879,0.253332,82895.0,82894.0,0.00967598]
["bitfinex","BTCUSD",1743738395083,0.241293,82887.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743738395288,0.012065,82879.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743738395587,0.241321,82877.0,82876.0,0.00046788]
["bitfinex","BTCUSD",1743738395697,0.253387,82877.0,82876.0,0.00046788]
["bitfinex","BTCUSD",1743738396773,0.253387,82877.0,82876.0,0.00146788]
["bitfinex","BTCUSD",1743738398508,0.6959465,82877.0,82876.0,0.00146788]
["bitfinex","BTCUSD",1743738398716,0.593387,82877.0,82876.0,0.00146788]
["bitfinex","BTCUSD",1743738399477,0.593387,82877.0,82876.0,0.00046788]
["bitfinex","BTCUSD",1743738399856,0.594387,82877.0,82876.0,0.00046788]
["bitfinex","BTCUSD",1743738401900,0.341,82877.0,82876.0,0.00046788]
["bitfinex","BTCUSD",1743738402115,0.001,82877.0,82876.0,0.31357491]
["bitfinex","BTCUSD",1743738402714,0.001,82877.0,82876.0,0.43647788]
["bitfinex","BTCUSD",1743738402914,0.581283,82890.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743738403296,0.34,82888.0,82887.0,0.01014872]
["bitfinex","BTCUSD",1743738403434,0.241286,82889.0,82887.0,0.01014872]
["bitfinex","BTCUSD",1743738403633,0.34,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743738404575,0.581289,82888.0,82884.0,0.253363]
["bitfinex","BTCUSD",1743738404901,0.34,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743738405294,0.34,82886.0,82884.0,0.253363]
["bitfinex","BTCUSD",1743738405496,0.34,82886.0,82884.0,0.241298]
["bitfinex","BTCUSD",1743738406106,0.001,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1743738406311,0.34,82889.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743738406512,0.241289,82888.0,82887.0,0.01014872]
["bitfinex","BTCUSD",1743738406716,0.581289,82888.0,82887.0,0.01014872]
["bitfinex","BTCUSD",1743738406862,0.241293,82887.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743738407265,0.241293,82887.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743738407677,0.581289,82888.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743738408284,0.34,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743738408445,0.341,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1743738408859,0.34,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743738409161,0.594355,82888.0,82883.0,0.253367]
["bitfinex","BTCUSD",1743738409463,0.582291,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743738409659,0.581291,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743738409866,0.582291,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743738410048,0.341,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743738410648,0.341,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1743738411177,0.341,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743738411318,0.34,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743738411672,0.582291,82888.0,82885.0,0.241295]
["bitfinex","BTCUSD",1743738411880,0.341,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743738412077,0.34,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743738412487,0.341,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743738416314,0.341,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743738417363,0.341,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743738418075,0.34,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743738418895,0.341,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743738419399,0.34,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743738419694,0.341,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743738420324,0.05280909,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743738420605,0.001,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743738420824,0.001,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1743738421087,0.001,82888.0,82887.0,0.3559403]
["bitfinex","BTCUSD",1743738421428,0.001,82888.0,82887.0,0.3660633]
["bitfinex","BTCUSD",1743738422161,0.241283,82890.0,82887.0,0.010123]
["bitfinex","BTCUSD",1743738422303,0.241283,82890.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743738422517,0.241281,82891.0,82888.0,0.01011863]
["bitfinex","BTCUSD",1743738422747,0.241278,82892.0,82889.0,0.241284]
["bitfinex","BTCUSD",1743738422945,0.241278,82892.0,82890.0,0.0101099]
["bitfinex","BTCUSD",1743738423121,0.241278,82892.0,82889.0,0.241284]
["bitfinex","BTCUSD",1743738423327,0.253338,82893.0,82890.0,0.0101099]
["bitfinex","BTCUSD",1743738423527,0.241279,82892.0,82888.0,0.241283]
["bitfinex","BTCUSD",1743738423775,0.241279,82892.0,82889.0,0.01011427]
["bitfinex","BTCUSD",1743738424421,0.241283,82891.0,82889.0,0.01011427]
["bitfinex","BTCUSD",1743738424889,0.241283,82891.0,82887.0,0.253355]
["bitfinex","BTCUSD",1743738425343,0.241283,82891.0,82888.0,0.01011863]
["bitfinex","BTCUSD",1743738425843,0.241279,82892.0,82888.0,0.25140663]
["bitfinex","BTCUSD",1743738426160,0.241282,82891.0,82888.0,0.25140663]
["bitfinex","BTCUSD",1743738427968,0.241279,82892.0,82889.0,0.241285]
["bitfinex","BTCUSD",1743738428171,0.241279,82892.0,82890.0,0.01012374]
["bitfinex","BTCUSD",1743738428329,0.24128,82891.0,82888.0,0.241289]
["bitfinex","BTCUSD",1743738428553,0.24128,82891.0,82889.0,0.0101281]
["bitfinex","BTCUSD",1743738429183,0.241283,82890.0,82889.0,0.0101281]
["bitfinex","BTCUSD",1743738429407,0.241283,82890.0,82887.0,0.00033]
["bitfinex","BTCUSD",1743738429561,0.241289,82888.0,82887.0,0.00033]
["bitfinex","BTCUSD",1743738429767,0.253347,82890.0,82887.0,0.00033]
["bitfinex","BTCUSD",1743738430317,0.241287,82889.0,82887.0,0.00033]
["bitfinex","BTCUSD",1743738431341,0.253353,82888.0,82887.0,0.00033]
["bitfinex","BTCUSD",1743738431538,0.26789385,82888.0,82887.0,0.00033]
["bitfinex","BTCUSD",1743738431738,0.40741385,82888.0,82887.0,0.00033]
["bitfinex","BTCUSD",1743738434458,0.41041385,82888.0,82887.0,0.00033]
["bitfinex","BTCUSD",1743738434629,1.11041385,82888.0,82887.0,0.00033]
["bitfinex","BTCUSD",1743738436002,0.97089385,82888.0,82887.0,0.00033]
["bitfinex","BTCUSD",1743738436310,1.11041385,82888.0,82887.0,0.00033]
["bitfinex","BTCUSD",1743738442779,1.23331682,82888.0,82887.0,0.00033]
["bitfinex","BTCUSD",1743738442934,4.43758482,82888.0,82887.0,0.00033]
["bitfinex","BTCUSD",1743738443711,0.70790285,82885.0,82884.0,0.00033]
["bitfinex","BTCUSD",1743738443920,0.693387,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738444128,2.32210297,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738444969,3.02210297,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738445940,3.0022,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738446164,0.703,82877.0,82876.0,0.25352888]
["bitfinex","BTCUSD",1743738446500,0.706,82877.0,82876.0,0.25352888]
["bitfinex","BTCUSD",1743738446706,0.703,82877.0,82876.0,0.26385872]
["bitfinex","BTCUSD",1743738447005,0.006,82877.0,82876.0,0.01046872]
["bitfinex","BTCUSD",1743738447207,0.003,82877.0,82876.0,0.01046872]
["bitfinex","BTCUSD",1743738447431,0.004,82877.0,82876.0,0.01046872]
["bitfinex","BTCUSD",1743738447635,0.246321,82877.0,82876.0,0.01046872]
["bitfinex","BTCUSD",1743738448069,0.242321,82877.0,82876.0,0.01046872]
["bitfinex","BTCUSD",1743738448781,0.244321,82877.0,82876.0,0.01046872]
["bitfinex","BTCUSD",1743738448980,0.003,82877.0,82876.0,0.01046872]
["bitfinex","BTCUSD",1743738449563,0.244321,82877.0,82876.0,0.01046872]
["bitfinex","BTCUSD",1743738450011,0.003,82877.0,82876.0,0.01046872]
["bitfinex","BTCUSD",1743738450215,0.003,82877.0,82876.0,0.25179272]
["bitfinex","BTCUSD",1743738450523,0.003,82877.0,82876.0,0.01046872]
["bitfinex","BTCUSD",1743738450726,0.244321,82877.0,82876.0,0.01046872]
["bitfinex","BTCUSD",1743738451471,0.256387,82877.0,82876.0,0.01046872]
["bitfinex","BTCUSD",1743738451857,0.256387,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738453394,0.596387,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738454718,0.71092785,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738454923,0.85960785,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738455650,0.98251082,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738456566,1.68251082,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738456921,1.53383082,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738457323,1.41092785,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738458025,2.60333485,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738460156,1.41092785,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738460635,1.055066,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738460785,1.296387,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738462971,0.596387,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738463375,1.73936682,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738463717,1.61137982,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738464567,2.31137982,82877.0,82876.0,0.00013888]
["bitfinex","BTCUSD",1743738470934,0.012069,82855.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738471094,0.392974,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738471294,1.468596,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738471519,1.48313685,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738472318,1.70603982,82855.0,82854.0,0.00178958]
["bitfinex","BTCUSD",1743738472499,1.70603982,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738472911,0.97141782,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738473112,0.97041782,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738473314,4.56280182,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738473536,5.2960303,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738473982,4.90553594,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738474179,4.78887894,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738475323,4.47432094,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738475974,4.03966994,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738476181,2.53919646,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738476379,2.46334446,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738476611,1.93774582,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738477767,1.75948882,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738477937,1.85948882,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738479356,1.60603482,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738479779,1.61810382,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738480117,1.85948882,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738481766,1.80796682,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738484810,1.41499485,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738484972,1.45451485,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738485354,1.198589,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738485470,1.439974,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738486606,0.739974,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738487010,0.740139,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738488242,1.440139,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738489695,1.100139,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738490050,1.22304197,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738490273,1.33758282,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738490981,1.49782282,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738491584,1.83782282,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738493523,1.59830282,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738493723,1.440139,82855.0,82854.0,0.04818958]
["bitfinex","BTCUSD",1743738494133,1.440139,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738494316,0.740139,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738494921,0.86304197,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738495146,1.24985882,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738495321,1.94985882,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738495522,2.36565882,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738496390,2.35865882,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738496666,2.36265882,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738497114,2.3928873,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738497875,2.3978873,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738499330,2.36765882,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738499542,2.46765882,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738499719,1.95223,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738499957,2.078263,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738500133,2.09280385,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738500572,1.67700385,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738506058,1.55667985,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738506283,1.83190885,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738506585,1.81051185,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738508862,1.55667985,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738509622,1.30322585,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738509822,1.49330253,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738510026,1.36585153,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738510323,1.40537153,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738510528,1.39083068,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738511115,1.54885468,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738511502,1.40933468,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738511702,1.54885468,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738511914,1.39083068,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738512191,0.69083068,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738512382,0.69099568,82855.0,82854.0,0.04768958]
["bitfinex","BTCUSD",1743738514448,0.009165,82855.0,82854.0,0.30114658]
["bitfinex","BTCUSD",1743738514643,0.009165,82855.0,82854.0,0.10782402]
["bitfinex","BTCUSD",1743738515273,0.009165,82855.0,82854.0,0.36128102]
["bitfinex","BTCUSD",1743738515705,0.009165,82855.0,82854.0,0.10782402]
["bitfinex","BTCUSD",1743738516313,0.58655,82855.0,82854.0,0.10782402]
["bitfinex","BTCUSD",1743738516469,0.596619,82855.0,82854.0,0.01162402]
["bitfinex","BTCUSD",1743738516678,0.596619,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738516874,0.600619,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738517274,0.61515985,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738517471,0.71925047,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738517679,0.61515985,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738520986,0.74198985,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738522678,1.44198985,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738523459,1.41515985,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738523871,0.740099,82855.0,82854.0,0.04628958]
["bitfinex","BTCUSD",1743738524292,1.04389985,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738525023,0.96748585,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738525967,1.06748585,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738527430,0.99527685,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738528405,0.85463985,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738529208,1.01127685,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738530636,1.68367785,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738532867,1.540099,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738533114,0.58855,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738533316,0.600619,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738535390,0.854021,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738537509,0.834321,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738541789,0.600619,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738542237,0.58855,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738542571,0.347165,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738542817,0.347165,82855.0,82854.0,0.34954658]
["bitfinex","BTCUSD",1743738542968,0.347165,82855.0,82854.0,0.36031104]
["bitfinex","BTCUSD",1743738543179,0.58855,82855.0,82854.0,0.10685404]
["bitfinex","BTCUSD",1743738543370,0.600619,82855.0,82854.0,0.09608958]
["bitfinex","BTCUSD",1743738543625,0.596619,82855.0,82854.0,0.10685404]
["bitfinex","BTCUSD",1743738543783,0.598619,82855.0,82854.0,0.10685404]
["bitfinex","BTCUSD",1743738544314,0.598619,82855.0,82854.0,0.06065404]
["bitfinex","BTCUSD",1743738544516,0.595619,82855.0,82854.0,0.01155404]
["bitfinex","BTCUSD",1743738544756,0.595619,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738546045,0.596619,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738549476,0.596619,82855.0,82854.0,0.01155404]
["bitfinex","BTCUSD",1743738551582,0.596619,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738553470,0.596619,82855.0,82854.0,0.00999398]
["bitfinex","BTCUSD",1743738555667,0.596619,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738556051,0.596619,82855.0,82854.0,0.00999398]
["bitfinex","BTCUSD",1743738559503,0.596619,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738559924,0.33795636,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738560100,0.256454,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738560304,0.256454,82855.0,82854.0,0.00983581]
["bitfinex","BTCUSD",1743738561371,0.256454,82855.0,82854.0,0.00078958]
["bitfinex","BTCUSD",1743738562488,0.256454,82855.0,82854.0,0.00983581]
["bitfinex","BTCUSD",1743738568492,0.003,82855.0,82854.0,0.31717689]
["bitfinex","BTCUSD",1743738568691,0.003,82855.0,82854.0,0.40857689]
["bitfinex","BTCUSD",1743738569505,0.003,82855.0,82854.0,0.35469281]
["bitfinex","BTCUSD",1743738569810,1.13068,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743738570012,1.13068,82864.0,82863.0,0.29873]
["bitfinex","BTCUSD",1743738570213,1.13068,82864.0,82863.0,0.35379091]
["bitfinex","BTCUSD",1743738572077,0.002,82864.0,82863.0,0.35379091]
["bitfinex","BTCUSD",1743738572306,0.003,82864.0,82863.0,0.35379091]
["bitfinex","BTCUSD",1743738573921,0.003,82864.0,82863.0,0.40145125]
["bitfinex","BTCUSD",1743738574473,0.003,82864.0,82863.0,0.52435422]
["bitfinex","BTCUSD",1743738574849,0.003,82864.0,82863.0,0.47669388]
["bitfinex","BTCUSD",1743738575172,0.001,82864.0,82863.0,0.47669388]
["bitfinex","BTCUSD",1743738575375,0.17522718,82880.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743738575527,0.253377,82880.0,82879.0,0.0986]
["bitfinex","BTCUSD",1743738575730,0.253377,82880.0,82879.0,0.10743228]
["bitfinex","BTCUSD",1743738576067,0.253392,82876.0,82873.0,0.241331]
["bitfinex","BTCUSD",1743738576275,0.253392,82876.0,82830.0,0.17522718]
["bitfinex","BTCUSD",1743738576276,0.012067,82870.0,82864.0,0.0493]
["bitfinex","BTCUSD",1743738576475,0.253423,82865.0,82864.0,0.0493]
["bitfinex","BTCUSD",1743738577670,0.241365,82862.0,82861.0,0.0493]
["bitfinex","BTCUSD",1743738577983,0.241363,82863.0,82861.0,0.0493]
["bitfinex","BTCUSD",1743738578526,0.241365,82862.0,82861.0,0.0493]
["bitfinex","BTCUSD",1743738579139,0.241365,82862.0,82861.0,0.0503]
["bitfinex","BTCUSD",1743738579345,0.241365,82862.0,82861.0,0.0493]
["bitfinex","BTCUSD",1743738579572,0.253433,82862.0,82861.0,0.0493]
["bitfinex","BTCUSD",1743738579788,0.253433,82862.0,82861.0,0.0503]
["bitfinex","BTCUSD",1743738580882,0.241365,82862.0,82861.0,0.0503]
["bitfinex","BTCUSD",1743738581051,0.24136,82864.0,82861.0,0.291665]
["bitfinex","BTCUSD",1743738581254,0.241362,82863.0,82861.0,0.0503]
["bitfinex","BTCUSD",1743738581964,0.241362,82863.0,82861.0,0.0493]
["bitfinex","BTCUSD",1743738582341,0.241362,82863.0,82861.0,0.0503]
["bitfinex","BTCUSD",1743738582689,0.241362,82863.0,82861.0,0.0493]
["bitfinex","BTCUSD",1743738582841,0.241356,82865.0,82862.0,0.241365]
["bitfinex","BTCUSD",1743738583001,0.24135,82868.0,82864.0,0.241359]
["bitfinex","BTCUSD",1743738583207,0.241353,82867.0,82864.0,0.241359]
["bitfinex","BTCUSD",1743738583944,0.253417,82868.0,82864.0,0.241359]
["bitfinex","BTCUSD",1743738584149,0.241351,82867.0,82864.0,0.241359]
["bitfinex","BTCUSD",1743738584370,0.241351,82867.0,82865.0,0.241355]
["bitfinex","BTCUSD",1743738584584,0.241351,82867.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743738584754,0.24135,82867.0,82865.0,0.241355]
["bitfinex","BTCUSD",1743738585077,0.24135,82867.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743738585277,0.241354,82866.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743738585476,0.24235,82867.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743738585704,0.241355,82866.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743738585834,0.24235,82867.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743738586041,0.253414,82868.0,82865.0,0.241355]
["bitfinex","BTCUSD",1743738586493,0.253414,82868.0,82866.0,0.00882751]
["bitfinex","BTCUSD",1743738586866,0.241347,82868.0,82866.0,0.25017951]
["bitfinex","BTCUSD",1743738587244,0.001,82867.0,82866.0,0.25017951]
["bitfinex","BTCUSD",1743738587985,0.241345,82869.0,82866.0,0.25017951]
["bitfinex","BTCUSD",1743738588194,0.242348,82868.0,82866.0,0.25017951]
["bitfinex","BTCUSD",1743738588530,0.241348,82868.0,82866.0,0.25017951]
["bitfinex","BTCUSD",1743738588886,0.001,82867.0,82866.0,0.25017951]
["bitfinex","BTCUSD",1743738589790,0.001,82867.0,82866.0,0.00882751]
["bitfinex","BTCUSD",1743738590213,0.24235,82867.0,82866.0,0.00882751]
["bitfinex","BTCUSD",1743738590413,0.24135,82867.0,82866.0,0.00882751]
["bitfinex","BTCUSD",1743738590630,0.24135,82867.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743738590838,0.241355,82866.0,82863.0,0.24136]
["bitfinex","BTCUSD",1743738591152,0.241355,82866.0,82862.0,0.253431]
["bitfinex","BTCUSD",1743738591363,0.012068,82860.0,82854.0,0.04803]
["bitfinex","BTCUSD",1743738591568,0.253451,82856.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738593321,0.254451,82856.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738594105,0.255451,82856.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738595303,0.595451,82856.0,82854.0,0.00033]
["bitfinex","BTCUSD",1743738599051,0.595451,82856.0,82855.0,0.00924455]
["bitfinex","BTCUSD",1743738599250,0.595451,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738600913,0.595451,82856.0,82855.0,0.00924455]
["bitfinex","BTCUSD",1743738601129,0.40975857,82856.0,82855.0,0.00924455]
["bitfinex","BTCUSD",1743738601299,0.40975857,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738602349,0.24138,82857.0,82855.0,0.00924455]
["bitfinex","BTCUSD",1743738602809,0.253451,82856.0,82855.0,0.00924455]
["bitfinex","BTCUSD",1743738603277,0.253451,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738604864,0.254451,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738606945,0.26899185,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738607409,1.24118585,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738607826,1.24018585,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738608212,1.24218585,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738608595,1.24018585,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738608796,0.63389785,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738609320,0.60567685,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738609704,0.60667685,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738609899,0.60567685,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738610156,0.50324285,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738610357,0.256451,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738610572,0.003,82856.0,82855.0,0.29922101]
["bitfinex","BTCUSD",1743738610749,0.007,82856.0,82855.0,0.31129001]
["bitfinex","BTCUSD",1743738611432,0.003,82856.0,82855.0,0.42320051]
["bitfinex","BTCUSD",1743738611678,0.003,82856.0,82855.0,0.35839001]
["bitfinex","BTCUSD",1743738612067,0.005,82856.0,82855.0,0.35839001]
["bitfinex","BTCUSD",1743738612236,0.241363,82863.0,82859.0,0.241372]
["bitfinex","BTCUSD",1743738612587,0.241363,82863.0,82860.0,0.25035317]
["bitfinex","BTCUSD",1743738613177,0.241366,82862.0,82860.0,0.00898417]
["bitfinex","BTCUSD",1743738613561,0.253426,82864.0,82860.0,0.25035317]
["bitfinex","BTCUSD",1743738614704,0.241363,82863.0,82860.0,0.00898417]
["bitfinex","BTCUSD",1743738614909,0.243363,82863.0,82860.0,0.00898417]
["bitfinex","BTCUSD",1743738615405,0.244359,82864.0,82860.0,0.25035317]
["bitfinex","BTCUSD",1743738615569,0.246359,82864.0,82860.0,0.25035317]
["bitfinex","BTCUSD",1743738615772,0.244359,82864.0,82860.0,0.25035317]
["bitfinex","BTCUSD",1743738616215,0.002,82863.0,82860.0,0.25035317]
["bitfinex","BTCUSD",1743738616397,0.002,82863.0,82862.0,0.300533]
["bitfinex","BTCUSD",1743738616772,0.002,82863.0,82862.0,0.30749689]
["bitfinex","BTCUSD",1743738617753,0.005,82863.0,82862.0,0.30749689]
["bitfinex","BTCUSD",1743738618121,0.002,82863.0,82862.0,0.30749689]
["bitfinex","BTCUSD",1743738618321,0.000165,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743738618528,0.000165,82864.0,82863.0,0.25927598]
["bitfinex","BTCUSD",1743738620361,0.001165,82864.0,82863.0,0.25927598]
["bitfinex","BTCUSD",1743738620690,0.003165,82864.0,82863.0,0.25927598]
["bitfinex","BTCUSD",1743738621278,0.256591,82864.0,82863.0,0.00584598]
["bitfinex","BTCUSD",1743738621464,0.73403482,82864.0,82863.0,0.00584598]
["bitfinex","BTCUSD",1743738621665,0.253451,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738623070,0.593451,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738624159,0.70799185,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738624372,1.91417382,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738624983,1.91317382,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738625193,1.92215284,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738625390,1.92315284,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738625602,1.69303884,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738626047,1.69503884,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738626633,2.39703884,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738627067,2.40203884,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743738627504,0.593524,82832.0,82829.0,0.00033]
["bitfinex","BTCUSD",1743738627679,0.593524,82832.0,82801.0,0.0043298]
["bitfinex","BTCUSD",1743738627680,0.593582,82813.0,82801.0,0.0043298]
["bitfinex","BTCUSD",1743738628011,0.012076,82804.0,82801.0,0.0043298]
["bitfinex","BTCUSD",1743738628215,0.25956,82804.0,82801.0,0.0043298]
["bitfinex","BTCUSD",1743738628415,0.219627,82804.0,82801.0,0.0043298]
["bitfinex","BTCUSD",1743738628623,0.256017,82804.0,82801.0,0.0043298]
["bitfinex","BTCUSD",1743738628843,0.61189756,82804.0,82801.0,0.0043298]
["bitfinex","BTCUSD",1743738629037,0.61189756,82804.0,82803.0,0.00078938]
["bitfinex","BTCUSD",1743738629470,0.46795656,82804.0,82803.0,0.00278938]
["bitfinex","BTCUSD",1743738629746,0.70642998,82804.0,82803.0,0.00278938]
["bitfinex","BTCUSD",1743738629921,0.82097083,82804.0,82803.0,0.00278938]
["bitfinex","BTCUSD",1743738630494,0.9438738,82804.0,82803.0,0.00278938]
["bitfinex","BTCUSD",1743738631461,0.9448738,82804.0,82803.0,0.00278938]
["bitfinex","BTCUSD",1743738631636,0.9448738,82804.0,82803.0,0.00078938]
["bitfinex","BTCUSD",1743738632035,0.9448738,82804.0,82803.0,0.00178938]
["bitfinex","BTCUSD",1743738632254,0.9448738,82804.0,82803.0,0.00078938]
["bitfinex","BTCUSD",1743738632649,0.9468738,82804.0,82803.0,0.00078938]
["bitfinex","BTCUSD",1743738633021,0.9518738,82804.0,82803.0,0.00078938]
["bitfinex","BTCUSD",1743738634099,1.0912738,82804.0,82803.0,0.00078938]
["bitfinex","BTCUSD",1743738634455,0.90714138,82804.0,82803.0,0.00078938]
["bitfinex","BTCUSD",1743738634658,0.87550141,82804.0,82803.0,0.00078938]
["bitfinex","BTCUSD",1743738639727,0.02388056,82804.0,82803.0,0.00078938]
["bitfinex","BTCUSD",1743738639992,0.01888056,82804.0,82803.0,0.24232638]
["bitfinex","BTCUSD",1743738640226,0.003,82804.0,82803.0,0.2666395]
["bitfinex","BTCUSD",1743738640465,0.005,82804.0,82803.0,0.2666395]
["bitfinex","BTCUSD",1743738641092,1.10936279,82809.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743738641454,0.34,82808.0,82807.0,0.241524]
["bitfinex","BTCUSD",1743738641858,0.34,82808.0,82807.0,0.2536]
["bitfinex","BTCUSD",1743738642088,0.34,82808.0,82807.0,0.26599704]
["bitfinex","BTCUSD",1743738642490,0.34,82808.0,82807.0,0.01239704]
["bitfinex","BTCUSD",1743738642841,0.35502635,82808.0,82807.0,0.241525]
["bitfinex","BTCUSD",1743738643206,0.35802635,82808.0,82807.0,0.26599804]
["bitfinex","BTCUSD",1743738643563,0.35802635,82808.0,82807.0,0.3717118]
["bitfinex","BTCUSD",1743738643564,0.343,82808.0,82807.0,0.3717118]
["bitfinex","BTCUSD",1743738643757,0.003,82808.0,82807.0,0.54091477]
["bitfinex","BTCUSD",1743738644234,0.0001651,82812.0,82811.0,0.253588]
["bitfinex","BTCUSD",1743738644597,0.0001651,82812.0,82811.0,0.26589805]
["bitfinex","BTCUSD",1743738644944,0.0001651,82812.0,82811.0,0.38880102]
["bitfinex","BTCUSD",1743738646020,0.0001651,82812.0,82811.0,0.39080102]
["bitfinex","BTCUSD",1743738646751,0.0001651,82812.0,82811.0,0.26889805]
["bitfinex","BTCUSD",1743738647757,0.0001651,82812.0,82811.0,0.26689805]
["bitfinex","BTCUSD",1743738648190,0.0001651,82812.0,82811.0,0.26589805]
["bitfinex","BTCUSD",1743738648638,0.0001651,82812.0,82811.0,0.26789805]
["bitfinex","BTCUSD",1743738652642,0.0001651,82812.0,82811.0,0.59151075]
["bitfinex","BTCUSD",1743738653149,0.32298732,82827.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743738653351,0.012073,82825.0,82819.0,0.241487]
["bitfinex","BTCUSD",1743738653552,0.241473,82825.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743738653722,0.241473,82825.0,82823.0,0.01220364]
["bitfinex","BTCUSD",1743738653946,0.25673098,82825.0,82823.0,0.01220364]
["bitfinex","BTCUSD",1743738654352,0.25673098,82825.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743738654664,0.012074,82816.0,82811.0,0.104475]
["bitfinex","BTCUSD",1743738654850,0.253567,82818.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743738655044,0.241519,82809.0,82808.0,0.00843843]
["bitfinex","BTCUSD",1743738655274,0.581519,82809.0,82808.0,0.00843843]
["bitfinex","BTCUSD",1743738655478,0.34,82809.0,82808.0,0.00843843]
["bitfinex","BTCUSD",1743738655710,0.34,82809.0,82808.0,0.24996043]
["bitfinex","BTCUSD",1743738655943,0.34,82809.0,82808.0,0.26203643]
["bitfinex","BTCUSD",1743738656378,0.34,82809.0,82808.0,0.26403643]
["bitfinex","BTCUSD",1743738656918,0.581519,82809.0,82808.0,0.01043843]
["bitfinex","BTCUSD",1743738657474,0.581519,82809.0,82808.0,0.00843843]
["bitfinex","BTCUSD",1743738657702,0.581519,82809.0,82808.0,0.00943843]
["bitfinex","BTCUSD",1743738658506,0.34,82809.0,82808.0,0.00943843]
["bitfinex","BTCUSD",1743738658827,0.581519,82809.0,82808.0,0.00943843]
["bitfinex","BTCUSD",1743738659910,0.34,82809.0,82808.0,0.00943843]
["bitfinex","BTCUSD",1743738660112,0.34,82809.0,82808.0,0.00635197]
["bitfinex","BTCUSD",1743738660818,0.34,82809.0,82808.0,0.24787397]
["bitfinex","BTCUSD",1743738661309,0.34,82809.0,82808.0,0.26010617]
["bitfinex","BTCUSD",1743738661774,0.34,82809.0,82808.0,0.01858417]
["bitfinex","BTCUSD",1743738663239,0.34,82809.0,82808.0,0.26010617]
["bitfinex","BTCUSD",1743738663846,0.34,82809.0,82808.0,0.39508514]
["bitfinex","BTCUSD",1743738665584,0.02,82812.0,82808.0,0.39508514]
["bitfinex","BTCUSD",1743738665822,0.02,82812.0,82811.0,0.253588]
["bitfinex","BTCUSD",1743738666014,0.02,82812.0,82811.0,0.43550978]
["bitfinex","BTCUSD",1743738667366,0.0201651,82812.0,82811.0,0.43550978]
["bitfinex","BTCUSD",1743738669751,0.0201651,82812.0,82811.0,0.48380978]
["bitfinex","BTCUSD",1743738671116,0.0201651,82812.0,82811.0,0.48780978]
["bitfinex","BTCUSD",1743738672669,1.32464428,82830.0,82829.0,0.241461]
["bitfinex","BTCUSD",1743738672824,1.14662993,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743738673002,1.14662993,82830.0,82829.0,0.26561724]
["bitfinex","BTCUSD",1743738673806,1.14662993,82830.0,82829.0,0.26607682]
["bitfinex","BTCUSD",1743738674032,1.14962993,82830.0,82829.0,0.26607682]
["bitfinex","BTCUSD",1743738674282,1.15162993,82830.0,82829.0,0.26607682]
["bitfinex","BTCUSD",1743738674484,1.39308793,82830.0,82829.0,0.01254282]
["bitfinex","BTCUSD",1743738674660,1.39308793,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738674860,1.40515993,82830.0,82829.0,0.01254282]
["bitfinex","BTCUSD",1743738675019,1.19091311,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738675220,1.18791311,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738675423,1.91513511,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738675705,2.61513511,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738676023,2.75357893,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738676882,2.75157893,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738677047,2.75057893,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738677258,2.75357893,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738677468,2.75557893,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738677826,2.75057893,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738678036,2.75457893,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738678247,2.75957893,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738678630,2.75974403,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738679995,2.51188203,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738680207,2.37443821,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738681512,2.03443821,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738684344,1.33443821,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738684693,1.52158203,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738684813,1.65636203,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738685981,2.35636203,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738686888,2.37636203,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738688170,2.32666203,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738689346,2.66666203,82830.0,82829.0,0.00045958]
["bitfinex","BTCUSD",1743738689537,2.77006203,82830.0,82829.0,5.8e-07]
["bitfinex","BTCUSD",1743738689750,2.63528203,82830.0,82829.0,5.8e-07]
["bitfinex","BTCUSD",1743738690912,3.05108203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738691953,3.04708203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738692158,3.05208203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738692364,3.04708203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738693009,3.05208203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738693713,3.14208203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738693892,3.14708203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738694838,3.00772203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738695041,3.04868203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738695867,2.94368203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738696070,3.02914118,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738696277,3.04368203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738696479,3.04868203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738696678,3.04368203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738696939,3.02914118,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738697133,2.69414118,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738697327,2.29288203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738697687,2.63288203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738698261,2.62788203,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738698397,2.35107821,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738698619,2.49443821,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738699158,2.48943821,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738699457,2.14090821,82830.0,82829.0,7.8e-07]
["bitfinex","BTCUSD",1743738699673,1.66862021,82830.0,82829.0,0.04850078]
["bitfinex","BTCUSD",1743738699834,1.80398021,82830.0,82829.0,0.04850078]
["bitfinex","BTCUSD",1743738700028,1.43690821,82830.0,82829.0,0.04850078]
["bitfinex","BTCUSD",1743738700231,1.29754821,82830.0,82829.0,0.04850078]
["bitfinex","BTCUSD",1743738700438,1.29254821,82830.0,82829.0,0.30215888]
["bitfinex","BTCUSD",1743738700636,0.95254821,82830.0,82829.0,0.35943188]
["bitfinex","BTCUSD",1743738700983,1.29654821,82830.0,82829.0,0.35943188]
["bitfinex","BTCUSD",1743738701202,0.95954821,82830.0,82829.0,0.35943188]
["bitfinex","BTCUSD",1743738701541,1.29654821,82830.0,82829.0,0.35943188]
["bitfinex","BTCUSD",1743738701741,1.29954821,82830.0,82829.0,0.35943188]
["bitfinex","BTCUSD",1743738702292,1.29554821,82830.0,82829.0,0.35943188]
["bitfinex","BTCUSD",1743738702460,1.30054821,82830.0,82829.0,0.35943188]
["bitfinex","BTCUSD",1743738708693,1.30054821,82830.0,82829.0,0.10589788]
["bitfinex","BTCUSD",1743738708899,1.54200621,82830.0,82829.0,0.10589788]
["bitfinex","BTCUSD",1743738709299,1.55407821,82830.0,82829.0,0.10589788]
["bitfinex","BTCUSD",1743738709482,1.55407821,82830.0,82829.0,0.09370078]
["bitfinex","BTCUSD",1743738709820,1.55407821,82830.0,82829.0,0.09280078]
["bitfinex","BTCUSD",1743738710222,1.55407821,82830.0,82829.0,0.09210078]
["bitfinex","BTCUSD",1743738711194,1.55407821,82830.0,82829.0,0.10416932]
["bitfinex","BTCUSD",1743738711999,1.55407821,82830.0,82829.0,0.09210078]
["bitfinex","BTCUSD",1743738713000,1.55407821,82830.0,82829.0,0.10416932]
["bitfinex","BTCUSD",1743738713197,1.24699576,82830.0,82829.0,0.10416932]
["bitfinex","BTCUSD",1743738713754,1.24699576,82830.0,82829.0,0.05896932]
["bitfinex","BTCUSD",1743738714056,1.24699576,82830.0,82829.0,0.01206854]
["bitfinex","BTCUSD",1743738714255,0.593545,82825.0,82824.0,0.046]
["bitfinex","BTCUSD",1743738714477,0.34,82825.0,82824.0,0.287475]
["bitfinex","BTCUSD",1743738714699,0.34,82825.0,82824.0,0.299548]
["bitfinex","BTCUSD",1743738714869,0.34,82825.0,82824.0,0.31163886]
["bitfinex","BTCUSD",1743738715246,0.34,82825.0,82824.0,0.38150586]
["bitfinex","BTCUSD",1743738715465,0.99392506,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743738715660,0.99392506,82830.0,82829.0,0.26560254]
["bitfinex","BTCUSD",1743738716016,0.37589433,82830.0,82829.0,0.26560254]
["bitfinex","BTCUSD",1743738717176,0.37889433,82830.0,82829.0,0.48100551]
["bitfinex","BTCUSD",1743738717712,0.37589433,82830.0,82829.0,0.48100551]
["bitfinex","BTCUSD",1743738717918,0.37889433,82830.0,82829.0,0.48100551]
["bitfinex","BTCUSD",1743738718156,0.37689433,82830.0,82829.0,0.48100551]
["bitfinex","BTCUSD",1743738719378,0.37589433,82830.0,82829.0,0.48100551]
["bitfinex","BTCUSD",1743738719576,0.0206244,82830.0,82829.0,0.48100551]
["bitfinex","BTCUSD",1743738721224,0.0206244,82830.0,82829.0,0.60390319]
["bitfinex","BTCUSD",1743738722681,0.13932,82858.0,82856.0,0.299451]
["bitfinex","BTCUSD",1743738722834,0.1,82859.0,82856.0,0.29949697]
["bitfinex","BTCUSD",1743738723214,0.047998,82857.0,82856.0,0.3113077]
["bitfinex","BTCUSD",1743738723594,0.02939449,82857.0,82856.0,0.3113077]
["bitfinex","BTCUSD",1743738724890,0.03039449,82857.0,82856.0,0.3113077]
["bitfinex","BTCUSD",1743738725665,0.001,82857.0,82856.0,0.3113077]
["bitfinex","BTCUSD",1743738726607,0.01909129,82858.0,82856.0,0.3113077]
["bitfinex","BTCUSD",1743738726806,0.58137,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743738727090,0.581369,82861.0,82859.0,0.01179735]
["bitfinex","BTCUSD",1743738727459,0.581369,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743738727672,0.581369,82861.0,82859.0,0.01179735]
["bitfinex","BTCUSD",1743738727845,0.581369,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743738728049,0.582369,82861.0,82859.0,0.01166448]
["bitfinex","BTCUSD",1743738728367,0.582369,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743738728548,0.583369,82861.0,82860.0,0.01166002]
["bitfinex","BTCUSD",1743738728732,0.583369,82861.0,82859.0,0.01166448]
["bitfinex","BTCUSD",1743738728930,0.583369,82861.0,82860.0,0.01166002]
["bitfinex","BTCUSD",1743738729334,0.583369,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743738729550,0.583369,82861.0,82860.0,0.01166002]
["bitfinex","BTCUSD",1743738729777,0.583369,82861.0,82859.0,0.01166448]
["bitfinex","BTCUSD",1743738730001,0.582369,82861.0,82860.0,0.01166002]
["bitfinex","BTCUSD",1743738730403,0.34,82859.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743738730745,0.35895265,82859.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743738731201,0.35895265,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743738731660,0.35995265,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743738732503,0.35995265,82859.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743738732878,0.01895265,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743738733222,0.34,82861.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743738733522,0.34,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743738733523,0.581368,82861.0,82856.0,0.29949397]
["bitfinex","BTCUSD",1743738733701,0.34,82861.0,82856.0,0.29949397]
["bitfinex","BTCUSD",1743738733905,0.34,82861.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743738734104,0.24137,82860.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743738734308,0.34,82861.0,82858.0,0.241375]
["bitfinex","BTCUSD",1743738734632,0.6015926,82861.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743738734931,0.241373,82860.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743738735304,0.241374,82859.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743738735713,0.241373,82860.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743738735915,0.012068,82860.0,82856.0,0.04604597]
["bitfinex","BTCUSD",1743738736113,0.593447,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738737117,0.83089082,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738737445,0.78101846,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738737880,3.58507046,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738738028,3.57661446,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738738192,3.23200046,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738738396,3.27942808,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738738613,3.22323746,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738739273,3.92323746,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738740496,4.33903746,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738741002,4.33403746,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738741156,2.98416046,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738741357,1.97394949,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738741629,2.07471249,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738742059,2.06517164,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738742231,2.07971249,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738742434,2.08371249,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738742776,2.07971249,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738743181,1.94543249,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738743391,1.90865464,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738743666,1.20865464,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738743833,0.79285464,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738744035,0.96055064,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738744242,0.97509149,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738744835,0.97009149,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738745186,0.97409149,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738745392,0.68685464,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738745722,0.69185464,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738749274,0.55257464,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738751955,0.29912764,82857.0,82856.0,4.597e-05]
["bitfinex","BTCUSD",1743738752225,0.29912764,82857.0,82856.0,0.25349697]
["bitfinex","BTCUSD",1743738752430,0.009,82857.0,82856.0,0.25349697]
["bitfinex","BTCUSD",1743738752633,0.009,82857.0,82856.0,0.26618393]
["bitfinex","BTCUSD",1743738752927,0.004,82857.0,82856.0,0.36165097]
["bitfinex","BTCUSD",1743738753092,0.004,82857.0,82856.0,0.26618393]
["bitfinex","BTCUSD",1743738753442,0.005,82857.0,82856.0,0.26618393]
["bitfinex","BTCUSD",1743738753677,0.001,82857.0,82856.0,0.26618393]
["bitfinex","BTCUSD",1743738754820,0.0001651,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1743738755040,0.0001651,82860.0,82859.0,0.26599114]
["bitfinex","BTCUSD",1743738756125,0.0011651,82860.0,82859.0,0.26599114]
["bitfinex","BTCUSD",1743738756695,0.0011651,82860.0,82859.0,0.25392314]
["bitfinex","BTCUSD",1743738757807,0.0011651,82860.0,82859.0,0.26599114]
["bitfinex","BTCUSD",1743738764820,0.0001651,82860.0,82859.0,0.26599114]
["bitfinex","BTCUSD",1743738765071,0.0011651,82860.0,82859.0,0.37959645]
["bitfinex","BTCUSD",1743738765607,0.0011651,82860.0,82859.0,0.42669645]
["bitfinex","BTCUSD",1743738766653,0.0011651,82860.0,82859.0,0.54959942]
["bitfinex","BTCUSD",1743738766854,0.0011651,82860.0,82859.0,0.59559942]
["bitfinex","BTCUSD",1743738767956,0.0001651,82860.0,82859.0,0.59559942]
["bitfinex","BTCUSD",1743738768479,0.0021651,82860.0,82859.0,0.48599411]
["bitfinex","BTCUSD",1743738768729,0.0021651,82860.0,82859.0,0.48399411]
["bitfinex","BTCUSD",1743738768881,0.0001651,82860.0,82859.0,0.48199411]
["bitfinex","BTCUSD",1743738769106,0.0021651,82860.0,82859.0,0.48599411]
["bitfinex","BTCUSD",1743738770518,0.0011651,82860.0,82859.0,0.48399411]
["bitfinex","BTCUSD",1743738770914,0.0011651,82860.0,82859.0,0.36109114]
["bitfinex","BTCUSD",1743738771300,0.0011651,82860.0,82859.0,0.36309114]
["bitfinex","BTCUSD",1743738771518,0.0001651,82860.0,82859.0,0.36109114]
["bitfinex","BTCUSD",1743738771980,0.0001651,82860.0,82859.0,0.36309114]
["bitfinex","BTCUSD",1743738772232,0.0001651,82860.0,82859.0,0.36109114]
["bitfinex","BTCUSD",1743738772379,0.0001651,82860.0,82859.0,0.35909114]
["bitfinex","BTCUSD",1743738772937,0.0001651,82860.0,82859.0,0.36109114]
["bitfinex","BTCUSD",1743738773504,0.0001651,82860.0,82859.0,0.36309114]
["bitfinex","BTCUSD",1743738776805,0.0001651,82860.0,82859.0,0.06255014]
["bitfinex","BTCUSD",1743738777043,0.0001651,82860.0,82859.0,0.25792314]
["bitfinex","BTCUSD",1743738777244,0.0001651,82860.0,82859.0,0.01655014]
["bitfinex","BTCUSD",1743738777450,0.0001651,82860.0,82859.0,0.004]
["bitfinex","BTCUSD",1743738777826,0.0001651,82860.0,82856.0,0.00037597]
["bitfinex","BTCUSD",1743738778024,0.253447,82857.0,82856.0,0.00037597]
["bitfinex","BTCUSD",1743738779625,0.253447,82857.0,82856.0,0.00137597]
["bitfinex","BTCUSD",1743738781070,0.253447,82857.0,82856.0,0.00237597]
["bitfinex","BTCUSD",1743738781403,0.253447,82857.0,82856.0,0.00437597]
["bitfinex","BTCUSD",1743738783321,0.253447,82857.0,82856.0,0.03360347]
["bitfinex","BTCUSD",1743738783455,0.253447,82857.0,82856.0,0.01679445]
["bitfinex","BTCUSD",1743738783686,0.253447,82857.0,82856.0,0.00437597]
["bitfinex","BTCUSD",1743738783856,0.253447,82857.0,82856.0,0.01679445]
["bitfinex","BTCUSD",1743738784055,0.253447,82857.0,82856.0,0.00437597]
["bitfinex","BTCUSD",1743738785217,0.252847,82857.0,82856.0,0.00437597]
["bitfinex","BTCUSD",1743738785531,0.252847,82857.0,82856.0,0.01679445]
["bitfinex","BTCUSD",1743738785716,0.252847,82857.0,82856.0,0.00437597]
["bitfinex","BTCUSD",1743738785916,0.252847,82857.0,82856.0,0.01679445]
["bitfinex","BTCUSD",1743738786596,0.252847,82857.0,82856.0,0.00437597]
["bitfinex","BTCUSD",1743738786795,0.252847,82857.0,82856.0,0.01679445]
["bitfinex","BTCUSD",1743738787018,0.252847,82857.0,82856.0,0.00437597]
["bitfinex","BTCUSD",1743738787196,0.252847,82857.0,82856.0,0.01679445]
["bitfinex","BTCUSD",1743738787395,0.252847,82857.0,82856.0,0.00437597]
["bitfinex","BTCUSD",1743738789417,0.252847,82857.0,82856.0,0.01680329]
["bitfinex","BTCUSD",1743738789621,0.252847,82857.0,82856.0,0.00437597]
["bitfinex","BTCUSD",1743738790521,0.252847,82857.0,82856.0,0.01679494]
["bitfinex","BTCUSD",1743738791392,0.253012,82857.0,82856.0,0.01679494]
["bitfinex","BTCUSD",1743738793193,0.593012,82857.0,82856.0,0.01679494]
["bitfinex","BTCUSD",1743738793513,0.642512,82857.0,82856.0,0.00437597]
["bitfinex","BTCUSD",1743738794081,1.13271482,82857.0,82856.0,9.7e-07]
["bitfinex","BTCUSD",1743738794387,1.47995582,82857.0,82856.0,9.7e-07]
["bitfinex","BTCUSD",1743738794913,0.59353,82830.0,82829.0,0.0003302]
["bitfinex","BTCUSD",1743738795166,0.59353,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738799107,0.61095104,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738799454,0.29575223,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738799710,0.54928223,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738799908,0.68672605,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738800860,1.54495005,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738801175,1.54395005,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738801376,1.68319005,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738801579,1.68419005,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738802013,1.68619005,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738802462,0.98419005,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738802807,0.98619005,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738804231,0.70950623,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738804431,0.54735423,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738804791,0.80088423,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738805252,0.69152223,82830.0,82829.0,0.01322433]
["bitfinex","BTCUSD",1743738805466,0.68952223,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738805665,0.80112523,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738807115,0.80012523,82830.0,82829.0,0.01321343]
["bitfinex","BTCUSD",1743738807481,0.43799223,82830.0,82829.0,0.01321343]
["bitfinex","BTCUSD",1743738807740,0.67945023,82830.0,82829.0,0.01321343]
["bitfinex","BTCUSD",1743738807957,0.67945023,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738807958,0.69152223,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738808150,0.55228223,82830.0,82829.0,0.00037618]
["bitfinex","BTCUSD",1743738808352,0.34,82827.0,82824.0,0.23975118]
["bitfinex","BTCUSD",1743738808650,0.34,82827.0,82824.0,0.23979716]
["bitfinex","BTCUSD",1743738808861,0.34,82827.0,82825.0,0.241471]
["bitfinex","BTCUSD",1743738809406,0.593534,82829.0,82825.0,0.241471]
["bitfinex","BTCUSD",1743738809754,0.242467,82827.0,82824.0,0.25187016]
["bitfinex","BTCUSD",1743738810171,0.253545,82825.0,82824.0,4.598e-05]
["bitfinex","BTCUSD",1743738810333,0.253554,82823.0,82818.0,0.23903898]
["bitfinex","BTCUSD",1743738810534,0.241484,82822.0,82819.0,0.241489]
["bitfinex","BTCUSD",1743738811052,0.241485,82821.0,82818.0,0.23903898]
["bitfinex","BTCUSD",1743738811295,0.241484,82822.0,82818.0,0.23903898]
["bitfinex","BTCUSD",1743738811491,0.253545,82825.0,82820.0,0.241486]
["bitfinex","BTCUSD",1743738811692,0.241475,82824.0,82820.0,0.239886]
["bitfinex","BTCUSD",1743738811924,0.241475,82826.0,82821.0,0.25432676]
["bitfinex","BTCUSD",1743738812246,0.241475,82826.0,82822.0,0.23688]
["bitfinex","BTCUSD",1743738812647,0.241475,82826.0,82823.0,0.25261283]
["bitfinex","BTCUSD",1743738812883,0.241467,82827.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743738813290,0.241467,82827.0,82825.0,0.01254357]
["bitfinex","BTCUSD",1743738813484,0.24147,82826.0,82825.0,0.01254357]
["bitfinex","BTCUSD",1743738814036,0.24147,82826.0,82823.0,0.241477]
["bitfinex","BTCUSD",1743738814236,0.24147,82826.0,82825.0,0.01254357]
["bitfinex","BTCUSD",1743738814444,0.24147,82826.0,82824.0,0.01254803]
["bitfinex","BTCUSD",1743738814642,0.24147,82826.0,82823.0,0.241477]
["bitfinex","BTCUSD",1743738814847,0.24147,82826.0,82825.0,0.0116769]
["bitfinex","BTCUSD",1743738815064,0.24147,82826.0,82824.0,0.01169129]
["bitfinex","BTCUSD",1743738815427,0.241473,82825.0,82822.0,0.241479]
["bitfinex","BTCUSD",1743738816009,0.241476,82824.0,82821.0,0.253558]
["bitfinex","BTCUSD",1743738816307,0.241476,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743738816497,0.241476,82824.0,82823.0,0.0003302]
["bitfinex","BTCUSD",1743738816899,0.254546,82825.0,82823.0,0.0003302]
["bitfinex","BTCUSD",1743738817101,0.241475,82824.0,82823.0,0.0003302]
["bitfinex","BTCUSD",1743738817535,0.254546,82825.0,82823.0,0.0003302]
["bitfinex","BTCUSD",1743738818691,0.241475,82824.0,82823.0,0.0003302]
["bitfinex","BTCUSD",1743738820502,0.241475,82824.0,82823.0,0.01202595]
["bitfinex","BTCUSD",1743738820805,0.241475,82824.0,82823.0,0.0003302]
["bitfinex","BTCUSD",1743738821010,0.241475,82824.0,82823.0,0.01202595]
["bitfinex","BTCUSD",1743738821150,0.241475,82824.0,82823.0,0.0003302]
["bitfinex","BTCUSD",1743738821382,0.253548,82824.0,82823.0,0.01202595]
["bitfinex","BTCUSD",1743738821549,0.253548,82824.0,82823.0,0.0003302]
["bitfinex","BTCUSD",1743738821751,0.253548,82824.0,82823.0,0.01202595]
["bitfinex","BTCUSD",1743738822464,0.241481,82823.0,82820.0,0.241486]
["bitfinex","BTCUSD",1743738822677,0.241482,82822.0,82820.0,0.241486]
["bitfinex","BTCUSD",1743738822880,0.241481,82823.0,82820.0,0.241486]
["bitfinex","BTCUSD",1743738823998,0.19543539,82830.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743738824244,0.19543539,82830.0,82827.0,0.241465]
["bitfinex","BTCUSD",1743738824396,0.44896739,82830.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743738824597,0.241467,82827.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743738824804,0.012073,82827.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743738825209,0.241473,82825.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743738825414,0.241473,82825.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743738825608,0.24148,82823.0,82820.0,0.25356]
["bitfinex","BTCUSD",1743738825822,0.24148,82823.0,82819.0,0.253555]
["bitfinex","BTCUSD",1743738825823,0.241493,82818.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743738826027,0.25355,82824.0,82817.0,0.2889553]
["bitfinex","BTCUSD",1743738826028,0.24149,82820.0,82817.0,0.2889553]
["bitfinex","BTCUSD",1743738826304,0.241486,82821.0,82819.0,0.24149]
["bitfinex","BTCUSD",1743738826509,0.241488,82820.0,82817.0,0.0474593]
["bitfinex","BTCUSD",1743738826939,0.241488,82820.0,82818.0,0.241493]
["bitfinex","BTCUSD",1743738828488,0.3055757,82822.0,82819.0,0.24149]
["bitfinex","BTCUSD",1743738828714,0.253558,82822.0,82819.0,0.24149]
["bitfinex","BTCUSD",1743738829118,0.253557,82823.0,82822.0,0.0003302]
["bitfinex","BTCUSD",1743738829339,0.241478,82823.0,82822.0,0.0003302]
["bitfinex","BTCUSD",1743738830098,0.241478,82823.0,82822.0,0.01007863]
["bitfinex","BTCUSD",1743738830327,0.25355,82824.0,82822.0,0.0003302]
["bitfinex","BTCUSD",1743738830536,0.0001651,82827.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743738830786,0.0001651,82827.0,82826.0,0.25120058]
["bitfinex","BTCUSD",1743738833431,0.0011651,82827.0,82826.0,0.25120058]
["bitfinex","BTCUSD",1743738834527,0.2426321,82827.0,82826.0,0.00973058]
["bitfinex","BTCUSD",1743738834891,0.2547051,82827.0,82826.0,0.00973058]
["bitfinex","BTCUSD",1743738835043,0.241478,82823.0,82822.0,0.0003302]
["bitfinex","BTCUSD",1743738835253,0.253551,82823.0,82822.0,0.0003302]
["bitfinex","BTCUSD",1743738836951,0.253551,82823.0,82822.0,0.01005971]
["bitfinex","BTCUSD",1743738838735,0.253551,82823.0,82822.0,0.0003302]
["bitfinex","BTCUSD",1743738840453,0.253551,82823.0,82822.0,0.01009126]
["bitfinex","BTCUSD",1743738840657,0.241472,82826.0,82823.0,0.241477]
["bitfinex","BTCUSD",1743738841032,0.241472,82826.0,82824.0,0.00978408]
["bitfinex","BTCUSD",1743738841228,0.253545,82825.0,82824.0,0.00978408]
["bitfinex","BTCUSD",1743738841681,0.241472,82826.0,82822.0,0.2418092]
["bitfinex","BTCUSD",1743738841881,0.0001651,82825.0,82822.0,0.0003302]
["bitfinex","BTCUSD",1743738842089,0.0001651,82825.0,82824.0,0.253548]
["bitfinex","BTCUSD",1743738842458,0.0001651,82825.0,82824.0,0.26332741]
["bitfinex","BTCUSD",1743738842811,0.0001651,82825.0,82824.0,0.00977941]
["bitfinex","BTCUSD",1743738843541,0.0001651,82825.0,82824.0,0.30962741]
["bitfinex","BTCUSD",1743738843814,0.0011651,82825.0,82824.0,0.30962741]
["bitfinex","BTCUSD",1743738844965,0.0001651,82825.0,82824.0,0.48223038]
["bitfinex","BTCUSD",1743738845323,0.0011651,82825.0,82824.0,0.58262855]
["bitfinex","BTCUSD",1743738845952,0.0001651,82825.0,82824.0,0.48223038]
["bitfinex","BTCUSD",1743738847523,0.0011651,82825.0,82824.0,0.48323038]
["bitfinex","BTCUSD",1743738848236,0.0021651,82825.0,82824.0,0.48323038]
["bitfinex","BTCUSD",1743738857887,0.0001651,82827.0,82824.0,0.48323038]
["bitfinex","BTCUSD",1743738857888,0.17801435,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743738858225,0.581407,82848.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743738858400,0.581407,82848.0,82847.0,0.00952806]
["bitfinex","BTCUSD",1743738858809,0.34,82846.0,82844.0,0.253485]
["bitfinex","BTCUSD",1743738859007,0.34,82846.0,82845.0,0.00953698]
["bitfinex","BTCUSD",1743738859173,0.34,82846.0,82844.0,0.253485]
["bitfinex","BTCUSD",1743738859376,0.34,82846.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743738859573,0.34,82846.0,82845.0,0.25095098]
["bitfinex","BTCUSD",1743738860072,0.34,82847.0,82845.0,0.25095098]
["bitfinex","BTCUSD",1743738860275,0.35618868,82847.0,82845.0,0.25095098]
["bitfinex","BTCUSD",1743738860889,0.34618868,82847.0,82845.0,0.25095098]
["bitfinex","BTCUSD",1743738861092,0.01618868,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743738861290,0.002,82848.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743738861508,0.003,82847.0,82846.0,0.00953252]
["bitfinex","BTCUSD",1743738861939,0.005,82847.0,82846.0,0.00953252]
["bitfinex","BTCUSD",1743738862139,0.002,82847.0,82846.0,0.25094352]
["bitfinex","BTCUSD",1743738862355,0.241402,82850.0,82847.0,0.241407]
["bitfinex","BTCUSD",1743738862550,0.002,82848.0,82847.0,0.241407]
["bitfinex","BTCUSD",1743738862763,0.002,82848.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743738862764,0.012073,82827.0,82824.0,0.0497]
["bitfinex","BTCUSD",1743738862960,0.253551,82823.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743738863183,0.593551,82823.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743738863383,0.34,82823.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743738863591,0.34,82823.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743738863784,0.34,82823.0,82822.0,0.2418112]
["bitfinex","BTCUSD",1743738864257,0.34,82823.0,82822.0,0.0003302]
["bitfinex","BTCUSD",1743738864939,0.581478,82823.0,82822.0,0.0003302]
["bitfinex","BTCUSD",1743738865282,0.593551,82823.0,82822.0,0.0003302]
["bitfinex","BTCUSD",1743738868469,0.593551,82823.0,82822.0,0.00857964]
["bitfinex","BTCUSD",1743738868609,0.593551,82823.0,82822.0,0.0003302]
["bitfinex","BTCUSD",1743738868943,0.593551,82823.0,82822.0,0.00857964]
["bitfinex","BTCUSD",1743738869125,0.593551,82823.0,82822.0,0.0003302]
["bitfinex","BTCUSD",1743738869324,0.593551,82823.0,82822.0,0.00857964]
["bitfinex","BTCUSD",1743738869955,0.581478,82823.0,82822.0,0.00857964]
["bitfinex","BTCUSD",1743738870963,0.012073,82827.0,82822.0,0.00857964]
["bitfinex","BTCUSD",1743738870964,0.057071,82838.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743738871176,0.241443,82835.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743738871389,0.581447,82834.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743738871539,0.581447,82834.0,82832.0,0.24964895]
["bitfinex","BTCUSD",1743738871540,0.34,82834.0,82832.0,0.24964895]
["bitfinex","BTCUSD",1743738873397,0.581449,82833.0,82832.0,0.00819695]
["bitfinex","BTCUSD",1743738873599,0.34,82833.0,82832.0,0.00819695]
["bitfinex","BTCUSD",1743738874156,0.34,82833.0,82832.0,0.24964895]
["bitfinex","BTCUSD",1743738874403,0.34,82833.0,82832.0,0.00819695]
["bitfinex","BTCUSD",1743738874759,0.342,82833.0,82832.0,0.00819695]
["bitfinex","BTCUSD",1743738874972,0.345,82833.0,82832.0,0.00819695]
["bitfinex","BTCUSD",1743738875302,0.345,82833.0,82832.0,0.24964895]
["bitfinex","BTCUSD",1743738875721,0.345,82833.0,82832.0,0.26172095]
["bitfinex","BTCUSD",1743738876339,0.345,82833.0,82832.0,0.00819695]
["bitfinex","BTCUSD",1743738876972,0.345,82833.0,82832.0,0.24964895]
["bitfinex","BTCUSD",1743738878697,0.345,82833.0,82832.0,0.26172095]
["bitfinex","BTCUSD",1743738881341,0.34,82833.0,82832.0,0.26172095]
["bitfinex","BTCUSD",1743738881748,0.343,82833.0,82832.0,0.26172095]
["bitfinex","BTCUSD",1743738882365,0.003,82833.0,82832.0,0.26172095]
["bitfinex","BTCUSD",1743738882593,0.003,82833.0,82832.0,0.31042095]
["bitfinex","BTCUSD",1743738883189,0.001,82833.0,82832.0,0.31042095]
["bitfinex","BTCUSD",1743738883486,0.34,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1743738883857,0.34,82841.0,82840.0,0.26163485]
["bitfinex","BTCUSD",1743738884260,0.17813466,82842.0,82841.0,0.253497]
["bitfinex","BTCUSD",1743738884442,0.000165,82847.0,82845.0,0.241413]
["bitfinex","BTCUSD",1743738884443,0.340165,82847.0,82845.0,0.241413]
["bitfinex","BTCUSD",1743738884640,0.581575,82847.0,82846.0,0.00810808]
["bitfinex","BTCUSD",1743738884828,0.581575,82847.0,82842.0,0.241421]
["bitfinex","BTCUSD",1743738885023,0.34,82846.0,82843.0,0.00812146]
["bitfinex","BTCUSD",1743738885230,0.34,82846.0,82844.0,0.241415]
["bitfinex","BTCUSD",1743738885608,0.581411,82846.0,82845.0,0.00811254]
["bitfinex","BTCUSD",1743738885770,0.241417,82845.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743738885972,0.253645,82847.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743738885973,0.241575,82847.0,82843.0,0.00812146]
["bitfinex","BTCUSD",1743738886187,0.34,82846.0,82844.0,0.241416]
["bitfinex","BTCUSD",1743738886391,0.34,82846.0,82845.0,0.00807713]
["bitfinex","BTCUSD",1743738886733,0.34,82846.0,82843.0,0.241414]
["bitfinex","BTCUSD",1743738886882,0.34,82846.0,82845.0,0.00807713]
["bitfinex","BTCUSD",1743738887244,0.581414,82845.0,82844.0,0.00808159]
["bitfinex","BTCUSD",1743738887453,0.34,82846.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743738887666,0.000165,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1743738887871,0.000165,82847.0,82846.0,0.3609728]
["bitfinex","BTCUSD",1743738888724,0.000165,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1743738890083,0.002165,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1743738890280,0.000165,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1743738892597,0.000165,82847.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743738892804,0.000165,82847.0,82845.0,0.0124]
["bitfinex","BTCUSD",1743738892973,0.000165,82847.0,82845.0,0.241743]
["bitfinex","BTCUSD",1743738893874,0.000165,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743738894278,0.000165,82847.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743738894847,0.241576,82847.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743738895086,0.241411,82846.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743738895286,0.253481,82846.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743738895868,0.253481,82846.0,82845.0,0.00831171]
["bitfinex","BTCUSD",1743738896113,0.253481,82846.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743738896400,0.253481,82846.0,82845.0,0.00831171]
["bitfinex","BTCUSD",1743738896583,0.253481,82846.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743738896779,0.253481,82846.0,82845.0,0.00831171]
["bitfinex","BTCUSD",1743738897210,0.253481,82846.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743738897416,0.253481,82846.0,82845.0,0.00831171]
["bitfinex","BTCUSD",1743738898725,0.253646,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1743738898726,0.000165,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1743738899122,0.000165,82847.0,82846.0,0.26142567]
["bitfinex","BTCUSD",1743738903160,0.000165,82847.0,82846.0,0.00794467]
["bitfinex","BTCUSD",1743738903359,0.012235,82847.0,82846.0,0.00794467]
["bitfinex","BTCUSD",1743738903499,0.000165,82847.0,82846.0,0.24935567]
["bitfinex","BTCUSD",1743738903703,0.000165,82847.0,82846.0,0.00794467]
["bitfinex","BTCUSD",1743738904491,0.253643,82847.0,82846.0,0.00794467]
["bitfinex","BTCUSD",1743738904682,0.241573,82847.0,82846.0,0.00794467]
["bitfinex","BTCUSD",1743738905094,0.000165,82847.0,82846.0,0.24935567]
["bitfinex","BTCUSD",1743738913613,0.00605952,82850.0,82847.0,0.241407]
["bitfinex","BTCUSD",1743738913794,0.2414,82850.0,82847.0,0.241407]
["bitfinex","BTCUSD",1743738913994,0.2414,82850.0,82848.0,0.00655722]
["bitfinex","BTCUSD",1743738914166,0.253466,82851.0,82848.0,0.00655722]
["bitfinex","BTCUSD",1743738914873,0.001,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1743738915083,0.001,82850.0,82849.0,0.00655276]
["bitfinex","BTCUSD",1743738916147,0.00105541,82850.0,82849.0,0.00655276]
["bitfinex","BTCUSD",1743738916805,5.541e-05,82850.0,82849.0,0.00655276]
["bitfinex","BTCUSD",1743738917007,5.541e-05,82850.0,82849.0,0.24795576]
["bitfinex","BTCUSD",1743738917205,0.02082024,82850.0,82849.0,0.24795576]
["bitfinex","BTCUSD",1743738917958,0.02182024,82850.0,82849.0,0.00655276]
["bitfinex","BTCUSD",1743738918151,0.02182024,82850.0,82849.0,0.24795576]
["bitfinex","BTCUSD",1743738921128,0.02182024,82850.0,82849.0,0.33920384]
["bitfinex","BTCUSD",1743738922165,0.02182024,82850.0,82849.0,0.26002576]
["bitfinex","BTCUSD",1743738922361,0.02182024,82850.0,82849.0,0.00655276]
["bitfinex","BTCUSD",1743738922767,0.26322024,82850.0,82847.0,0.241407]
["bitfinex","BTCUSD",1743738922968,0.02182024,82850.0,82849.0,0.00625579]
["bitfinex","BTCUSD",1743738923171,0.02182024,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1743738923492,0.02182024,82850.0,82849.0,0.24765879]
["bitfinex","BTCUSD",1743738923824,0.02082024,82850.0,82849.0,0.25972879]
["bitfinex","BTCUSD",1743738924137,0.02182024,82850.0,82849.0,0.00625579]
["bitfinex","BTCUSD",1743738924339,0.27529024,82850.0,82849.0,0.00625579]
["bitfinex","BTCUSD",1743738924568,0.27429024,82850.0,82849.0,0.00625579]
["bitfinex","BTCUSD",1743738924737,0.693478,82847.0,82846.0,0.00033]
["bitfinex","BTCUSD",1743738924934,1.332053,82847.0,82846.0,0.00033]
["bitfinex","BTCUSD",1743738925565,0.693478,82847.0,82846.0,0.00033]
["bitfinex","BTCUSD",1743738925771,0.965286,82847.0,82846.0,0.00033]
["bitfinex","BTCUSD",1743738926394,0.967286,82847.0,82846.0,0.00033]
["bitfinex","BTCUSD",1743738927773,0.968286,82847.0,82846.0,0.00033]
["bitfinex","BTCUSD",1743738931679,0.98282685,82847.0,82846.0,0.00033]
["bitfinex","BTCUSD",1743738932511,0.96882685,82847.0,82846.0,0.00033]
["bitfinex","BTCUSD",1743738933892,0.443,82847.0,82846.0,0.00033]
["bitfinex","BTCUSD",1743738934157,0.003,82847.0,82846.0,0.25988325]
["bitfinex","BTCUSD",1743738937758,0.003,82847.0,82846.0,0.42808622]
["bitfinex","BTCUSD",1743738937884,0.003,82847.0,82846.0,0.47628622]
["bitfinex","BTCUSD",1743738938558,0.002,82847.0,82846.0,0.47628622]
["bitfinex","BTCUSD",1743738939254,0.00022041,82850.0,82846.0,0.47628622]
["bitfinex","BTCUSD",1743738939416,0.00022041,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1743738939619,0.00022041,82850.0,82849.0,0.3824845]
["bitfinex","BTCUSD",1743738940825,0.00022041,82850.0,82849.0,0.55028635]
["bitfinex","BTCUSD",1743738941017,0.00022041,82850.0,82849.0,0.4759845]
["bitfinex","BTCUSD",1743738941557,4.1e-07,82850.0,82849.0,0.4759845]
["bitfinex","BTCUSD",1743738945737,5.1e-07,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743738945963,5.1e-07,82860.0,82859.0,0.4988093]
["bitfinex","BTCUSD",1743738946163,5.1e-07,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743738946368,5.1e-07,82864.0,82863.0,0.46983297]
["bitfinex","BTCUSD",1743738946664,5.1e-07,82864.0,82863.0,0.47566067]
["bitfinex","BTCUSD",1743738947758,0.00100051,82864.0,82863.0,0.47866067]
["bitfinex","BTCUSD",1743738948004,0.00100051,82864.0,82863.0,0.60155835]
["bitfinex","BTCUSD",1743738948342,5.1e-07,82864.0,82863.0,0.59855835]
["bitfinex","BTCUSD",1743738948699,0.00100051,82864.0,82863.0,0.60155835]
["bitfinex","BTCUSD",1743738948911,0.00200051,82864.0,82863.0,0.60455835]
["bitfinex","BTCUSD",1743738949293,5.1e-07,82867.0,82866.0,0.34692]
["bitfinex","BTCUSD",1743738949448,5.1e-07,82867.0,82866.0,0.47552983]
["bitfinex","BTCUSD",1743738949644,5.1e-07,82867.0,82866.0,0.48443242]
["bitfinex","BTCUSD",1743738950490,0.00100051,82867.0,82866.0,0.48543242]
["bitfinex","BTCUSD",1743738950849,0.00200051,82867.0,82866.0,0.48643242]
["bitfinex","BTCUSD",1743738950994,0.00200051,82867.0,82866.0,0.47752983]
["bitfinex","BTCUSD",1743738953240,0.00200051,82867.0,82866.0,0.60042751]
["bitfinex","BTCUSD",1743738953901,5.1e-07,82867.0,82866.0,0.47552983]
["bitfinex","BTCUSD",1743738954130,0.00100051,82867.0,82866.0,0.47852983]
["bitfinex","BTCUSD",1743738954344,0.00200051,82867.0,82866.0,0.48152983]
["bitfinex","BTCUSD",1743738954518,0.00200051,82867.0,82866.0,0.47852983]
["bitfinex","BTCUSD",1743738955465,0.00300051,82867.0,82866.0,0.48152983]
["bitfinex","BTCUSD",1743738955665,0.00300051,82867.0,82866.0,0.62048983]
["bitfinex","BTCUSD",1743738957159,0.00300051,82867.0,82866.0,0.74338751]
["bitfinex","BTCUSD",1743738966347,0.00300051,82867.0,82866.0,0.62048983]
["bitfinex","BTCUSD",1743738966553,0.00300051,82867.0,82866.0,0.38802983]
["bitfinex","BTCUSD",1743738966880,0.00300051,82867.0,82866.0,0.37596283]
["bitfinex","BTCUSD",1743738967024,0.00300051,82867.0,82866.0,0.38802983]
["bitfinex","BTCUSD",1743738967390,0.012066,82872.0,82866.0,0.38802983]
["bitfinex","BTCUSD",1743738967580,0.24135,82867.0,82866.0,0.01170686]
["bitfinex","BTCUSD",1743738967878,0.24135,82867.0,82866.0,0.00870686]
["bitfinex","BTCUSD",1743738968177,0.24135,82867.0,82866.0,0.00608951]
["bitfinex","BTCUSD",1743738968374,0.24135,82867.0,82866.0,0.00808951]
["bitfinex","BTCUSD",1743738968581,0.24235,82867.0,82866.0,0.002]
["bitfinex","BTCUSD",1743738968739,0.24235,82867.0,82866.0,0.00808951]
["bitfinex","BTCUSD",1743738968960,0.24235,82867.0,82866.0,0.002]
["bitfinex","BTCUSD",1743738969308,0.24335,82867.0,82866.0,0.005]
["bitfinex","BTCUSD",1743738969506,0.24335,82867.0,82866.0,0.01112585]
["bitfinex","BTCUSD",1743738969709,0.254417,82867.0,82866.0,0.00612585]
["bitfinex","BTCUSD",1743738969913,0.253417,82867.0,82863.0,0.241689]
["bitfinex","BTCUSD",1743738970071,0.253417,82867.0,82866.0,0.001]
["bitfinex","BTCUSD",1743738970268,0.253417,82867.0,82866.0,0.00713984]
["bitfinex","BTCUSD",1743738970481,0.253417,82867.0,82866.0,0.001]
["bitfinex","BTCUSD",1743738971428,0.253417,82867.0,82864.0,0.241359]
["bitfinex","BTCUSD",1743738971629,0.253417,82867.0,82866.0,0.00613984]
["bitfinex","BTCUSD",1743738972130,0.253417,82867.0,82863.0,0.242689]
["bitfinex","BTCUSD",1743738972343,0.0445,82868.0,82866.0,0.00613984]
["bitfinex","BTCUSD",1743738972581,0.241348,82868.0,82864.0,0.253423]
["bitfinex","BTCUSD",1743738972755,0.241348,82868.0,82867.0,0.00628285]
["bitfinex","BTCUSD",1743738972922,0.241348,82868.0,82864.0,0.253423]
["bitfinex","BTCUSD",1743738973122,0.241348,82868.0,82867.0,0.00628285]
["bitfinex","BTCUSD",1743738973986,0.241348,82868.0,82867.0,0.00728285]
["bitfinex","BTCUSD",1743738975208,0.34,82869.0,82867.0,0.00728285]
["bitfinex","BTCUSD",1743738975334,0.34,82869.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743738975533,0.34,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743738975534,0.340165,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743738975729,0.340165,82869.0,82868.0,0.25969239]
["bitfinex","BTCUSD",1743738976359,0.000165,82869.0,82868.0,0.25969239]
["bitfinex","BTCUSD",1743738976557,0.000165,82869.0,82868.0,0.26069239]
["bitfinex","BTCUSD",1743738979766,0.000165,82869.0,82868.0,0.36406173]
["bitfinex","BTCUSD",1743738980007,0.000165,82869.0,82868.0,0.5351647]
["bitfinex","BTCUSD",1743738980529,0.000165,82869.0,82868.0,0.43179536]
["bitfinex","BTCUSD",1743738981811,0.000165,82869.0,82868.0,0.43379536]
["bitfinex","BTCUSD",1743738982510,0.000165,82869.0,82868.0,0.38559536]
["bitfinex","BTCUSD",1743738982822,0.000165,82869.0,82868.0,0.38459536]
["bitfinex","BTCUSD",1743738983141,0.000165,82869.0,82868.0,0.38559536]
["bitfinex","BTCUSD",1743738983344,0.000165,82869.0,82868.0,0.26269239]
["bitfinex","BTCUSD",1743738987690,0.000165,82869.0,82868.0,0.4894947]
["bitfinex","BTCUSD",1743738987893,0.000165,82869.0,82868.0,0.5379947]
["bitfinex","BTCUSD",1743738988424,0.000165,82869.0,82868.0,0.43442536]
["bitfinex","BTCUSD",1743738989502,0.000165,82869.0,82868.0,0.48182536]
["bitfinex","BTCUSD",1743739005465,0.000165,82869.0,82868.0,0.26302239]
["bitfinex","BTCUSD",1743739006470,0.000165,82869.0,82868.0,0.38592536]
["bitfinex","BTCUSD",1743739006733,0.000165,82869.0,82868.0,0.43532536]
["bitfinex","BTCUSD",1743739007694,0.17508804,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1743739007898,0.241293,82887.0,82884.0,0.241299]
["bitfinex","BTCUSD",1743739008104,0.24143092,82887.0,82885.0,0.00656061]
["bitfinex","BTCUSD",1743739008428,0.00013792,82887.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743739008740,0.00013792,82887.0,82886.0,0.24785115]
["bitfinex","BTCUSD",1743739009081,0.00013792,82887.0,82886.0,0.00655615]
["bitfinex","BTCUSD",1743739009316,0.24342992,82887.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743739009622,0.58142992,82887.0,82886.0,0.00655615]
["bitfinex","BTCUSD",1743739009832,0.58442992,82887.0,82886.0,0.00655615]
["bitfinex","BTCUSD",1743739010009,0.34,82886.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743739011833,0.34,82886.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743739012588,0.343,82886.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743739013086,0.340165,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743739013494,0.345165,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743739013790,0.343165,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743739013994,0.345165,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743739014398,0.345165,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1743739014794,0.005165,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1743739014997,0.16527018,82888.0,82886.0,0.253359]
["bitfinex","BTCUSD",1743739015199,0.16527018,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743739016535,0.002,82886.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743739016729,0.241293,82887.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743739016960,0.241293,82887.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743739017296,0.241303,82884.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743739017500,0.012065,82879.0,82874.0,0.241327]
["bitfinex","BTCUSD",1743739017721,0.241324,82877.0,82874.0,0.241328]
["bitfinex","BTCUSD",1743739017966,0.241324,82879.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743739018122,0.241313,82880.0,82878.0,0.241318]
["bitfinex","BTCUSD",1743739018328,0.24131,82881.0,82877.0,0.241319]
["bitfinex","BTCUSD",1743739018529,0.241313,82880.0,82878.0,0.241316]
["bitfinex","BTCUSD",1743739018734,0.241313,82880.0,82876.0,0.253389]
["bitfinex","BTCUSD",1743739018735,0.241315,82879.0,82876.0,0.253389]
["bitfinex","BTCUSD",1743739019302,0.241313,82880.0,82877.0,0.24132]
["bitfinex","BTCUSD",1743739019507,0.242313,82880.0,82877.0,0.24132]
["bitfinex","BTCUSD",1743739019644,0.241321,82878.0,82875.0,0.253392]
["bitfinex","BTCUSD",1743739020348,0.253401,82873.0,82868.0,0.00033]
["bitfinex","BTCUSD",1743739020554,0.241329,82875.0,82872.0,0.241336]
["bitfinex","BTCUSD",1743739020792,0.012066,82874.0,82873.0,0.00663019]
["bitfinex","BTCUSD",1743739021005,0.24133,82874.0,82873.0,0.00663019]
["bitfinex","BTCUSD",1743739021162,0.241333,82873.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743739021363,0.03281222,82874.0,82868.0,0.012397]
["bitfinex","BTCUSD",1743739021589,0.03281222,82874.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743739021590,0.241333,82873.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743739021788,0.241333,82873.0,82870.0,0.241339]
["bitfinex","BTCUSD",1743739022370,0.34,82872.0,82871.0,0.241338]
["bitfinex","BTCUSD",1743739023494,0.34,82873.0,82872.0,0.241336]
["bitfinex","BTCUSD",1743739024098,0.34,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1743739024619,0.34,82882.0,82878.0,0.253382]
["bitfinex","BTCUSD",1743739024914,0.34,82881.0,82880.0,0.241312]
["bitfinex","BTCUSD",1743739025064,0.34,82881.0,82878.0,0.241317]
["bitfinex","BTCUSD",1743739025720,0.342,82882.0,82878.0,0.241317]
["bitfinex","BTCUSD",1743739025974,0.583307,82882.0,82879.0,0.241313]
["bitfinex","BTCUSD",1743739026168,0.581307,82882.0,82879.0,0.241313]
["bitfinex","BTCUSD",1743739026474,0.005,82881.0,82879.0,0.241313]
["bitfinex","BTCUSD",1743739026653,0.003,82881.0,82880.0,0.241312]
["bitfinex","BTCUSD",1743739026862,0.003,82881.0,82879.0,0.241313]
["bitfinex","BTCUSD",1743739027509,0.24431,82881.0,82876.0,0.241319]
["bitfinex","BTCUSD",1743739027688,0.24431,82881.0,82878.0,0.241317]
["bitfinex","BTCUSD",1743739027689,0.34,82880.0,82878.0,0.241317]
["bitfinex","BTCUSD",1743739028208,0.34,82880.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743739028541,0.246307,82882.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743739028542,0.584307,82882.0,82880.0,0.241311]
["bitfinex","BTCUSD",1743739028742,0.34,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743739028950,0.34,82882.0,82880.0,0.241311]
["bitfinex","BTCUSD",1743739029145,0.581308,82882.0,82879.0,0.25338]
["bitfinex","BTCUSD",1743739029409,0.001,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1743739029766,0.34,82882.0,82880.0,0.24131]
["bitfinex","BTCUSD",1743739029972,0.342,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743739030569,0.342,82882.0,82880.0,0.24131]
["bitfinex","BTCUSD",1743739030974,0.345,82882.0,82880.0,0.24131]
["bitfinex","BTCUSD",1743739031217,0.345,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743739031373,0.34,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743739031808,0.343,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743739032267,0.342,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743739032412,0.002,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743739032613,0.58141188,82884.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743739032984,0.002,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743739033155,0.005,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743739034337,0.002,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743739034542,0.002,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743739035328,0.34,82883.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743739035696,0.00211088,82884.0,82883.0,0.241304]
["bitfinex","BTCUSD",1743739035861,0.00011088,82884.0,82883.0,0.241304]
["bitfinex","BTCUSD",1743739036442,0.00011088,82884.0,82883.0,0.24842587]
["bitfinex","BTCUSD",1743739037735,0.25347688,82884.0,82883.0,0.00712187]
["bitfinex","BTCUSD",1743739037865,0.59347688,82884.0,82883.0,0.00712187]
["bitfinex","BTCUSD",1743739038065,0.012065,82879.0,82872.0,0.241335]
["bitfinex","BTCUSD",1743739038267,0.241318,82878.0,82872.0,0.253401]
["bitfinex","BTCUSD",1743739038611,0.34,82877.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743739038954,0.34,82877.0,82876.0,0.24847707]
["bitfinex","BTCUSD",1743739039393,0.34,82877.0,82876.0,0.00715307]
["bitfinex","BTCUSD",1743739039394,0.241321,82877.0,82876.0,0.00715307]
["bitfinex","BTCUSD",1743739039719,0.341,82878.0,82876.0,0.24847507]
["bitfinex","BTCUSD",1743739039913,0.341,82878.0,82876.0,0.241322]
["bitfinex","BTCUSD",1743739040115,0.341,82878.0,82877.0,0.00714861]
["bitfinex","BTCUSD",1743739040827,0.34,82878.0,82877.0,0.00714861]
["bitfinex","BTCUSD",1743739041044,0.593383,82878.0,82877.0,0.00714861]
["bitfinex","BTCUSD",1743739041551,0.581318,82878.0,82875.0,0.241326]
["bitfinex","BTCUSD",1743739041724,0.581318,82878.0,82876.0,0.00715307]
["bitfinex","BTCUSD",1743739041922,0.582318,82878.0,82876.0,0.00715307]
["bitfinex","BTCUSD",1743739042132,0.06399671,82878.0,82876.0,0.24847507]
["bitfinex","BTCUSD",1743739042309,0.241318,82878.0,82876.0,0.24847507]
["bitfinex","BTCUSD",1743739042513,0.241316,82879.0,82876.0,0.24847507]
["bitfinex","BTCUSD",1743739042717,0.001,82878.0,82876.0,0.24847507]
["bitfinex","BTCUSD",1743739043339,0.24232,82878.0,82876.0,0.00715307]
["bitfinex","BTCUSD",1743739043562,0.241321,82877.0,82876.0,0.00715307]
["bitfinex","BTCUSD",1743739043717,0.241321,82877.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743739043920,0.24132,82878.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743739044244,0.24232,82878.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743739044767,0.24132,82878.0,82877.0,0.00714861]
["bitfinex","BTCUSD",1743739045164,0.24232,82878.0,82877.0,0.00714861]
["bitfinex","BTCUSD",1743739045377,0.33050969,82878.0,82877.0,0.00714861]
["bitfinex","BTCUSD",1743739045734,0.241322,82877.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743739045937,0.254385,82878.0,82877.0,0.00714861]
["bitfinex","BTCUSD",1743739046107,0.254385,82878.0,82875.0,0.241326]
["bitfinex","BTCUSD",1743739046477,0.24232,82878.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743739047092,0.24132,82878.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743739047499,0.24232,82878.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743739047891,0.24132,82878.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743739048295,0.24232,82878.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743739049137,0.24232,82878.0,82876.0,0.241654]
["bitfinex","BTCUSD",1743739050529,0.24232,82878.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739050737,0.241321,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739050943,0.9082618,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739051140,3.39122765,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739051937,3.39222765,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739052347,3.39322765,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739052554,4.09122765,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739052877,4.14786878,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739053075,4.14986878,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739054459,4.14786878,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739054665,4.14486878,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739054865,4.14786878,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739055067,4.15186878,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739055869,1.74629078,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739056120,6.42039978,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739056537,6.33958478,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739056760,6.26820878,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739057757,6.68400878,82877.0,82876.0,0.00033]
["bitfinex","BTCUSD",1743739057981,6.67486765,82877.0,82876.0,1e-06]
["bitfinex","BTCUSD",1743739058187,6.67986765,82877.0,82876.0,1e-06]
["bitfinex","BTCUSD",1743739058778,0.1,82867.0,82846.0,0.00033]
["bitfinex","BTCUSD",1743739058915,0.693478,82847.0,82846.0,0.00033]
["bitfinex","BTCUSD",1743739059100,1.52036385,82847.0,82846.0,0.00033]
["bitfinex","BTCUSD",1743739059508,1.11326685,82847.0,82846.0,0.00033]
["bitfinex","BTCUSD",1743739059708,1.12218788,82847.0,82846.0,0.00033]
["bitfinex","BTCUSD",1743739060134,1.12218788,82847.0,82846.0,0.00046792]
["bitfinex","BTCUSD",1743739061128,1.12218788,82847.0,82846.0,0.00146792]
["bitfinex","BTCUSD",1743739061752,0.743194,82847.0,82846.0,0.00246792]
["bitfinex","BTCUSD",1743739061969,0.743194,82847.0,82846.0,0.04906792]
["bitfinex","BTCUSD",1743739062154,0.45207,82847.0,82846.0,0.04906792]
["bitfinex","BTCUSD",1743739062384,0.693478,82847.0,82846.0,0.04906792]
["bitfinex","BTCUSD",1743739062953,0.70953683,82847.0,82846.0,0.04906792]
["bitfinex","BTCUSD",1743739063378,0.693478,82847.0,82846.0,0.04906792]
["bitfinex","BTCUSD",1743739065305,0.693478,82847.0,82846.0,0.05666453]
["bitfinex","BTCUSD",1743739065844,0.693478,82847.0,82846.0,0.04906792]
["bitfinex","BTCUSD",1743739066047,0.681408,82847.0,82846.0,0.04906792]
["bitfinex","BTCUSD",1743739066285,0.581408,82847.0,82846.0,0.04906792]
["bitfinex","BTCUSD",1743739066498,0.593478,82847.0,82846.0,0.05666453]
["bitfinex","BTCUSD",1743739066912,0.593478,82847.0,82846.0,0.04906792]
["bitfinex","BTCUSD",1743739067058,0.593478,82847.0,82846.0,0.05666453]
["bitfinex","BTCUSD",1743739067237,0.593478,82847.0,82846.0,0.04906792]
["bitfinex","BTCUSD",1743739069512,0.593478,82847.0,82846.0,0.00906453]
["bitfinex","BTCUSD",1743739069711,0.593478,82847.0,82846.0,0.00146792]
["bitfinex","BTCUSD",1743739070071,0.593478,82847.0,82846.0,0.00046792]
["bitfinex","BTCUSD",1743739070472,0.34,82847.0,82846.0,0.00046792]
["bitfinex","BTCUSD",1743739070673,0.34,82847.0,82846.0,0.00806453]
["bitfinex","BTCUSD",1743739070904,0.593478,82847.0,82846.0,0.00046792]
["bitfinex","BTCUSD",1743739071289,0.593478,82847.0,82846.0,0.00806453]
["bitfinex","BTCUSD",1743739071557,0.593478,82847.0,82846.0,0.00046792]
["bitfinex","BTCUSD",1743739071857,0.593478,82847.0,82846.0,0.00806453]
["bitfinex","BTCUSD",1743739073134,0.581408,82847.0,82846.0,0.00806453]
["bitfinex","BTCUSD",1743739073319,0.593478,82847.0,82846.0,0.00046792]
["bitfinex","BTCUSD",1743739073523,0.593478,82847.0,82846.0,0.00806453]
["bitfinex","BTCUSD",1743739079348,0.581408,82847.0,82846.0,0.00806453]
["bitfinex","BTCUSD",1743739079667,0.593478,82847.0,82846.0,0.00046792]
["bitfinex","BTCUSD",1743739080027,0.593478,82847.0,82846.0,0.00805864]
["bitfinex","BTCUSD",1743739082111,0.593478,82847.0,82846.0,0.00046792]
["bitfinex","BTCUSD",1743739082323,0.593478,82847.0,82846.0,0.00804724]
["bitfinex","BTCUSD",1743739083392,0.34,82847.0,82846.0,0.00804724]
["bitfinex","BTCUSD",1743739083686,0.34,82847.0,82846.0,0.24945824]
["bitfinex","BTCUSD",1743739083864,0.34,82847.0,82846.0,0.26152824]
["bitfinex","BTCUSD",1743739084281,0.34,82847.0,82846.0,0.00804724]
["bitfinex","BTCUSD",1743739084439,0.581408,82847.0,82846.0,0.00804724]
["bitfinex","BTCUSD",1743739085659,0.34,82847.0,82846.0,0.00804724]
["bitfinex","BTCUSD",1743739085883,0.34,82847.0,82846.0,0.24945824]
["bitfinex","BTCUSD",1743739086811,0.34,82847.0,82846.0,0.00804724]
["bitfinex","BTCUSD",1743739088410,0.34,82847.0,82846.0,0.24945824]
["bitfinex","BTCUSD",1743739088604,0.34,82847.0,82846.0,0.26152824]
["bitfinex","BTCUSD",1743739089090,0.34,82847.0,82846.0,0.35682824]
["bitfinex","BTCUSD",1743739094744,1.13088,82859.0,82858.0,0.301944]
["bitfinex","BTCUSD",1743739094951,1.47088,82859.0,82858.0,0.348744]
["bitfinex","BTCUSD",1743739095149,1.47088,82859.0,82858.0,0.35626779]
["bitfinex","BTCUSD",1743739096050,1.47188,82859.0,82858.0,0.35626779]
["bitfinex","BTCUSD",1743739096253,1.47188,82859.0,82858.0,0.00752379]
["bitfinex","BTCUSD",1743739096254,1.47388,82859.0,82858.0,0.00752379]
["bitfinex","BTCUSD",1743739097015,0.34,82858.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743739097516,0.34,82858.0,82857.0,0.253446]
["bitfinex","BTCUSD",1743739098414,1.13388,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743739098615,1.13288,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743739099277,1.13088,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743739099979,1.13188,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743739100174,1.13388,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743739101270,1.47388,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743739101674,1.47388,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743739110672,0.343,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743739111054,0.34,82858.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743739111252,0.34,82858.0,82857.0,0.00775141]
["bitfinex","BTCUSD",1743739111441,0.34,82858.0,82857.0,0.24913041]
["bitfinex","BTCUSD",1743739112196,0.341,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743739112394,0.34,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743739112595,0.34,82859.0,82858.0,0.26086096]
["bitfinex","BTCUSD",1743739113365,0.000165,82863.0,82858.0,0.26086096]
["bitfinex","BTCUSD",1743739113366,0.000165,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1743739113582,0.000165,82863.0,82862.0,0.302833]
["bitfinex","BTCUSD",1743739113786,0.000165,82863.0,82862.0,0.31023212]
["bitfinex","BTCUSD",1743739115458,0.003165,82863.0,82862.0,0.31023212]
["bitfinex","BTCUSD",1743739116053,0.000165,82863.0,82862.0,0.31023212]
["bitfinex","BTCUSD",1743739116975,0.001165,82863.0,82862.0,0.31023212]
["bitfinex","BTCUSD",1743739129114,0.001165,82863.0,82862.0,0.35743212]
["bitfinex","BTCUSD",1743739139182,0.001165,82863.0,82862.0,0.30803212]
["bitfinex","BTCUSD",1743739139400,0.001165,82863.0,82862.0,0.24876412]
["bitfinex","BTCUSD",1743739139767,0.582527,82863.0,82862.0,0.00739912]
["bitfinex","BTCUSD",1743739140215,0.34,82862.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743739140386,0.581373,82859.0,82858.0,0.00033]
["bitfinex","BTCUSD",1743739141329,0.581373,82859.0,82858.0,0.00770292]
["bitfinex","BTCUSD",1743739143264,0.34,82859.0,82858.0,0.00770292]
["bitfinex","BTCUSD",1743739143468,0.34,82859.0,82858.0,0.24907892]
["bitfinex","BTCUSD",1743739143707,0.34,82859.0,82858.0,0.00770292]
["bitfinex","BTCUSD",1743739143910,0.34,82859.0,82858.0,0.24907892]
["bitfinex","BTCUSD",1743739145512,0.581368,82861.0,82858.0,0.00770292]
["bitfinex","BTCUSD",1743739145908,0.000165,82859.0,82858.0,0.00770292]
["bitfinex","BTCUSD",1743739146483,0.000165,82859.0,82858.0,0.24907892]
["bitfinex","BTCUSD",1743739151439,0.340165,82859.0,82858.0,0.00770292]
["bitfinex","BTCUSD",1743739152366,0.340165,82859.0,82858.0,0.24907892]
["bitfinex","BTCUSD",1743739152711,0.581538,82859.0,82858.0,0.00770292]
["bitfinex","BTCUSD",1743739153151,0.340165,82859.0,82858.0,0.00770292]
["bitfinex","BTCUSD",1743739154028,0.000165,82859.0,82858.0,0.25007892]
["bitfinex","BTCUSD",1743739154611,0.30505884,82861.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743739154905,0.54642884,82861.0,82860.0,0.00739604]
["bitfinex","BTCUSD",1743739155111,0.56707584,82861.0,82860.0,0.00739604]
["bitfinex","BTCUSD",1743739155254,0.56707584,82861.0,82858.0,0.242706]
["bitfinex","BTCUSD",1743739155451,0.30505884,82861.0,82859.0,0.0074005]
["bitfinex","BTCUSD",1743739155651,0.30505884,82861.0,82858.0,0.242706]
["bitfinex","BTCUSD",1743739155970,0.30505884,82861.0,82859.0,0.0074005]
["bitfinex","BTCUSD",1743739156172,0.54642784,82861.0,82859.0,0.0074005]
["bitfinex","BTCUSD",1743739156390,0.54642784,82861.0,82858.0,0.242705]
["bitfinex","BTCUSD",1743739156589,0.54642784,82861.0,82860.0,0.00739604]
["bitfinex","BTCUSD",1743739156789,0.56707584,82861.0,82859.0,0.2487735]
["bitfinex","BTCUSD",1743739156993,0.30505884,82861.0,82860.0,0.00739604]
["bitfinex","BTCUSD",1743739157311,0.56707584,82861.0,82860.0,0.00739604]
["bitfinex","BTCUSD",1743739157688,0.30505884,82861.0,82860.0,0.24876604]
["bitfinex","BTCUSD",1743739159119,0.30505884,82861.0,82860.0,0.00739604]
["bitfinex","BTCUSD",1743739159427,0.95823184,82861.0,82860.0,0.00739604]
["bitfinex","BTCUSD",1743739159619,0.71686384,82861.0,82858.0,0.253773]
["bitfinex","BTCUSD",1743739159798,0.34,82859.0,82858.0,0.00033]
["bitfinex","BTCUSD",1743739160111,0.241368,82861.0,82858.0,0.00033]
["bitfinex","BTCUSD",1743739160898,0.241368,82861.0,82858.0,0.241706]
["bitfinex","BTCUSD",1743739161104,0.34,82859.0,82858.0,0.241706]
["bitfinex","BTCUSD",1743739163728,0.34,82860.0,82858.0,0.242706]
["bitfinex","BTCUSD",1743739164226,0.34,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743739165538,0.34,82860.0,82858.0,0.241706]
["bitfinex","BTCUSD",1743739166720,0.34,82861.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743739169492,0.34,82861.0,82859.0,0.241703]
["bitfinex","BTCUSD",1743739169692,0.340165,82861.0,82859.0,0.241703]
["bitfinex","BTCUSD",1743739171397,0.340165,82861.0,82860.0,0.00738621]
["bitfinex","BTCUSD",1743739171598,0.748652,82861.0,82860.0,0.00738621]
["bitfinex","BTCUSD",1743739174852,0.732129,82861.0,82860.0,0.00738621]
["bitfinex","BTCUSD",1743739175687,0.000165,82861.0,82860.0,0.24875621]
["bitfinex","BTCUSD",1743739175818,0.000165,82861.0,82860.0,0.29695621]
["bitfinex","BTCUSD",1743739176019,0.000165,82861.0,82860.0,0.30902421]
["bitfinex","BTCUSD",1743739194563,0.000165,82861.0,82860.0,0.58664453]
["bitfinex","BTCUSD",1743739195357,0.000165,82861.0,82860.0,0.48092718]
["bitfinex","BTCUSD",1743739195811,0.000165,82861.0,82860.0,0.48592718]
["bitfinex","BTCUSD",1743739198646,0.000165,82861.0,82860.0,0.48625718]
["bitfinex","BTCUSD",1743739204658,0.26609757,82879.0,82877.0,0.241319]
["bitfinex","BTCUSD",1743739205215,0.50741457,82879.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743739205422,0.241323,82877.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743739205670,0.012065,82878.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743739205825,0.01214912,82877.0,82873.0,0.241332]
["bitfinex","BTCUSD",1743739206476,8.312e-05,82877.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743739206674,8.312e-05,82877.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743739207852,8.312e-05,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1743739208598,0.00108312,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1743739211823,0.00124812,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1743739211956,0.00124812,82877.0,82876.0,0.4075852]
["bitfinex","BTCUSD",1743739212182,0.00124812,82877.0,82876.0,0.53048817]
["bitfinex","BTCUSD",1743739212865,1.711e-05,82877.0,82876.0,0.30009]
["bitfinex","BTCUSD",1743739213080,1.711e-05,82877.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743739213264,1.711e-05,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1743739214022,0.24107602,82883.0,82880.0,0.241312]
["bitfinex","BTCUSD",1743739214228,0.24107602,82883.0,82880.0,0.24144992]
["bitfinex","BTCUSD",1743739215263,0.24096705,82882.0,82880.0,0.00013792]
["bitfinex","BTCUSD",1743739215465,0.24096705,82882.0,82880.0,0.24144892]
["bitfinex","BTCUSD",1743739215944,0.241309,82881.0,82880.0,0.00013792]
["bitfinex","BTCUSD",1743739216131,0.24096705,82882.0,82880.0,0.00013792]
["bitfinex","BTCUSD",1743739216477,0.24296705,82882.0,82880.0,0.00013792]
["bitfinex","BTCUSD",1743739216838,0.2426261,82882.0,82880.0,0.00013792]
["bitfinex","BTCUSD",1743739217253,0.24242208,82882.0,82880.0,0.00013792]
["bitfinex","BTCUSD",1743739217852,0.24342208,82882.0,82880.0,0.00013792]
["bitfinex","BTCUSD",1743739218026,0.24342208,82882.0,82881.0,0.00710999]
["bitfinex","BTCUSD",1743739218816,0.24318383,82882.0,82881.0,0.00710999]
["bitfinex","BTCUSD",1743739219129,0.23984288,82882.0,82881.0,0.00710999]
["bitfinex","BTCUSD",1743739219357,0.24184288,82882.0,82881.0,0.00710999]
["bitfinex","BTCUSD",1743739220062,0.002,82882.0,82881.0,0.24841899]
["bitfinex","BTCUSD",1743739220639,0.003,82882.0,82881.0,0.00710999]
["bitfinex","BTCUSD",1743739221043,0.003,82882.0,82881.0,0.24841899]
["bitfinex","BTCUSD",1743739221357,0.003,82882.0,82881.0,0.00710999]
["bitfinex","BTCUSD",1743739223173,0.00231815,82882.0,82881.0,0.00710999]
["bitfinex","BTCUSD",1743739224668,0.24036643,82883.0,82881.0,0.24841899]
["bitfinex","BTCUSD",1743739224873,0.24029935,82883.0,82881.0,0.00710999]
["bitfinex","BTCUSD",1743739225075,0.24023912,82883.0,82881.0,0.00710999]
["bitfinex","BTCUSD",1743739225676,0.000165,82883.0,82881.0,0.24841799]
["bitfinex","BTCUSD",1743739225978,0.243469,82883.0,82881.0,0.24841799]
["bitfinex","BTCUSD",1743739226599,0.243469,82883.0,82881.0,0.00710999]
["bitfinex","BTCUSD",1743739227197,0.244469,82883.0,82881.0,0.00710999]
["bitfinex","BTCUSD",1743739227797,0.003165,82883.0,82881.0,0.24841899]
["bitfinex","BTCUSD",1743739228855,0.00248176,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743739229179,0.00248176,82883.0,82882.0,0.38352033]
["bitfinex","BTCUSD",1743739229492,0.00248176,82883.0,82882.0,0.30433734]
["bitfinex","BTCUSD",1743739229725,0.00248176,82883.0,82882.0,0.05096634]
["bitfinex","BTCUSD",1743739229935,0.00148176,82883.0,82882.0,0.00596634]
["bitfinex","BTCUSD",1743739230394,0.00148176,82883.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743739230694,0.00148176,82883.0,82882.0,0.24727234]
["bitfinex","BTCUSD",1743739230899,0.241298,82885.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743739231391,0.581298,82885.0,82884.0,0.00595742]
["bitfinex","BTCUSD",1743739231895,0.581298,82885.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743739232121,0.581298,82885.0,82884.0,0.00595742]
["bitfinex","BTCUSD",1743739232322,0.583298,82885.0,82883.0,0.24726488]
["bitfinex","BTCUSD",1743739232502,0.342,82885.0,82884.0,0.24725842]
["bitfinex","BTCUSD",1743739232641,0.34,82885.0,82884.0,0.00595742]
["bitfinex","BTCUSD",1743739233287,0.341,82885.0,82884.0,0.00595742]
["bitfinex","BTCUSD",1743739233505,0.582298,82885.0,82884.0,0.00595742]
["bitfinex","BTCUSD",1743739233879,0.582298,82885.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743739233880,0.241303,82884.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743739234084,0.583298,82885.0,82884.0,0.00596099]
["bitfinex","BTCUSD",1743739234260,0.583298,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743739234464,0.583298,82885.0,82884.0,0.00596099]
["bitfinex","BTCUSD",1743739234660,0.583298,82885.0,82882.0,0.241304]
["bitfinex","BTCUSD",1743739234908,0.583298,82885.0,82883.0,0.00596544]
["bitfinex","BTCUSD",1743739235472,0.58123092,82885.0,82883.0,0.00596544]
["bitfinex","BTCUSD",1743739235670,0.58206115,82885.0,82882.0,0.241305]
["bitfinex","BTCUSD",1743739235988,0.001,82884.0,82883.0,0.00596544]
["bitfinex","BTCUSD",1743739236673,0.00065909,82884.0,82883.0,0.00596544]
["bitfinex","BTCUSD",1743739237322,0.241301,82884.0,82883.0,0.00596544]
["bitfinex","BTCUSD",1743739237613,0.241097,82884.0,82883.0,0.00596544]
["bitfinex","BTCUSD",1743739237823,0.58306115,82885.0,82882.0,0.241634]
["bitfinex","BTCUSD",1743739238060,0.58306115,82885.0,82883.0,0.00505171]
["bitfinex","BTCUSD",1743739238061,0.58122615,82885.0,82883.0,0.00505171]
["bitfinex","BTCUSD",1743739238242,0.001,82884.0,82883.0,0.00505171]
["bitfinex","BTCUSD",1743739238378,0.002,82884.0,82883.0,0.00505171]
["bitfinex","BTCUSD",1743739238578,0.001,82884.0,82883.0,0.00505171]
["bitfinex","BTCUSD",1743739239136,0.242301,82884.0,82883.0,0.00505171]
["bitfinex","BTCUSD",1743739239430,0.241301,82884.0,82883.0,0.00505171]
["bitfinex","BTCUSD",1743739239633,0.24125446,82884.0,82883.0,0.00505171]
["bitfinex","BTCUSD",1743739239860,0.24225446,82884.0,82883.0,0.00505171]
["bitfinex","BTCUSD",1743739240259,0.2418524,82884.0,82883.0,0.00505171]
["bitfinex","BTCUSD",1743739240768,0.2428524,82884.0,82883.0,0.00505171]
["bitfinex","BTCUSD",1743739244309,0.73895205,82884.0,82883.0,0.00505171]
["bitfinex","BTCUSD",1743739244497,1.93128025,82884.0,82883.0,0.00505171]
["bitfinex","BTCUSD",1743739244770,0.593369,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739244936,1.52176,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739245154,1.447356,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739245382,1.30946269,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739245864,1.31046269,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739247081,2.01046269,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739247862,1.47882569,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739248390,1.39701569,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739249354,1.17928,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739249762,1.179445,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739249966,0.479445,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739250156,0.479445,82883.0,82882.0,0.00540631]
["bitfinex","BTCUSD",1743739250498,0.139445,82883.0,82882.0,0.24671231]
["bitfinex","BTCUSD",1743739250883,0.139445,82883.0,82882.0,0.00540631]
["bitfinex","BTCUSD",1743739251062,0.380749,82883.0,82882.0,0.00540631]
["bitfinex","BTCUSD",1743739251244,0.894475,82883.0,82882.0,0.00540631]
["bitfinex","BTCUSD",1743739251445,0.90654,82883.0,82882.0,0.00540631]
["bitfinex","BTCUSD",1743739252207,0.90654,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739255042,0.90654,82883.0,82882.0,0.00540631]
["bitfinex","BTCUSD",1743739255268,0.90654,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739255383,0.90654,82883.0,82882.0,0.00540631]
["bitfinex","BTCUSD",1743739255586,0.90654,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739256248,0.90654,82883.0,82882.0,0.00540631]
["bitfinex","BTCUSD",1743739256456,0.90654,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739259870,0.732814,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739260146,1.219864,82883.0,82882.0,0.00540188]
["bitfinex","BTCUSD",1743739260277,1.219864,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739260724,1.197886,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739262664,1.162155,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739263561,1.045448,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739265667,0.942583,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739265838,0.732814,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739266259,0.901883,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739266943,0.181134,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743739267376,0.181134,82883.0,82882.0,0.00540188]
["bitfinex","BTCUSD",1743739267592,0.422438,82883.0,82882.0,0.00540188]
["bitfinex","BTCUSD",1743739268801,0.169069,82883.0,82882.0,0.24670788]
["bitfinex","BTCUSD",1743739269002,0.1,82884.0,82882.0,0.29510788]
["bitfinex","BTCUSD",1743739269201,0.000165,82885.0,82882.0,0.05380188]
["bitfinex","BTCUSD",1743739269561,0.000165,82885.0,82882.0,0.29510788]
["bitfinex","BTCUSD",1743739270147,0.241463,82885.0,82882.0,0.29510788]
["bitfinex","BTCUSD",1743739270648,0.001165,82885.0,82883.0,0.241301]
["bitfinex","BTCUSD",1743739270796,0.001,82884.0,82883.0,0.241304]
["bitfinex","BTCUSD",1743739270979,0.001,82884.0,82882.0,0.290036]
["bitfinex","BTCUSD",1743739271175,0.001165,82885.0,82882.0,0.290036]
["bitfinex","BTCUSD",1743739271391,0.242463,82885.0,82882.0,0.290036]
["bitfinex","BTCUSD",1743739271585,0.243463,82885.0,82883.0,0.00506742]
["bitfinex","BTCUSD",1743739271812,0.001165,82885.0,82883.0,0.00506742]
["bitfinex","BTCUSD",1743739272322,0.001,82884.0,82883.0,0.00506742]
["bitfinex","BTCUSD",1743739273489,0.242464,82885.0,82883.0,0.00506742]
["bitfinex","BTCUSD",1743739274052,0.241464,82885.0,82883.0,0.00506742]
["bitfinex","BTCUSD",1743739274216,0.24086538,82885.0,82883.0,0.00506742]
["bitfinex","BTCUSD",1743739274614,0.24186538,82885.0,82883.0,0.00506742]
["bitfinex","BTCUSD",1743739274794,0.241301,82884.0,82883.0,0.00506742]
["bitfinex","BTCUSD",1743739275035,0.80790685,82884.0,82883.0,0.00506742]
["bitfinex","BTCUSD",1743739275239,0.253426,82864.0,82857.0,0.04783]
["bitfinex","BTCUSD",1743739275589,0.253436,82861.0,82860.0,0.00041312]
["bitfinex","BTCUSD",1743739276657,0.593436,82861.0,82860.0,0.00041312]
["bitfinex","BTCUSD",1743739278134,0.593436,82861.0,82860.0,0.00241312]
["bitfinex","BTCUSD",1743739278577,0.593436,82861.0,82860.0,0.00441312]
["bitfinex","BTCUSD",1743739280768,0.87694382,82861.0,82860.0,0.00441312]
["bitfinex","BTCUSD",1743739280970,0.92514382,82861.0,82860.0,1.2e-07]
["bitfinex","BTCUSD",1743739281106,0.8093083,82861.0,82860.0,1.2e-07]
["bitfinex","BTCUSD",1743739281512,1.5093083,82861.0,82860.0,1.2e-07]
["bitfinex","BTCUSD",1743739281870,5.60797885,82860.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743739282015,5.73088182,82860.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743739282597,6.43088182,82860.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743739283926,6.56912182,82860.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743739284474,6.57312182,82860.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743739284792,6.51996182,82860.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743739284988,6.53683247,82860.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743739285188,5.87773682,82860.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743739285390,5.73949682,82860.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743739285628,1.57812182,82860.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743739285771,6.49382682,82860.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743739285977,6.90962682,82860.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743739286185,0.60798185,82859.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743739286385,0.21207,82847.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743739286594,2.97484785,82847.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743739286795,2.89067485,82847.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743739287458,2.89167485,82847.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743739287603,2.75034185,82847.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743739287960,2.75234185,82847.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743739288188,2.83906682,82847.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743739288832,2.82477382,82847.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743739289361,2.76417182,82847.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743739289569,2.62418182,82847.0,82845.0,0.00033]
["bitfinex","BTCUSD",1743739290226,2.62418182,82847.0,82827.0,0.0463]
["bitfinex","BTCUSD",1743739290227,0.693521,82833.0,82827.0,0.0463]
["bitfinex","BTCUSD",1743739290436,0.593551,82823.0,82821.0,0.0458]
["bitfinex","BTCUSD",1743739290844,0.593551,82823.0,82822.0,0.00038561]
["bitfinex","BTCUSD",1743739291400,1.284956,82823.0,82822.0,0.00038561]
["bitfinex","BTCUSD",1743739291582,1.284956,82823.0,82822.0,0.00338561]
["bitfinex","BTCUSD",1743739292388,1.284956,82823.0,82822.0,0.00538561]
["bitfinex","BTCUSD",1743739292589,1.30174439,82823.0,82822.0,0.00538561]
["bitfinex","BTCUSD",1743739292791,1.30174439,82823.0,82822.0,0.00338561]
["bitfinex","BTCUSD",1743739292994,1.30174439,82823.0,82822.0,0.00038561]
["bitfinex","BTCUSD",1743739293564,1.30174439,82823.0,82822.0,0.00138561]
["bitfinex","BTCUSD",1743739293697,1.30174439,82823.0,82822.0,0.00038561]
["bitfinex","BTCUSD",1743739293895,1.30174439,82823.0,82822.0,0.00138561]
["bitfinex","BTCUSD",1743739294513,1.32536328,82823.0,82822.0,0.00138561]
["bitfinex","BTCUSD",1743739296119,1.32536328,82823.0,82822.0,0.00038561]
["bitfinex","BTCUSD",1743739296320,1.44826625,82823.0,82822.0,0.00038561]
["bitfinex","BTCUSD",1743739296740,0.85686125,82823.0,82822.0,0.00038561]
["bitfinex","BTCUSD",1743739296942,3.42003025,82823.0,82822.0,0.00038561]
["bitfinex","BTCUSD",1743739297544,3.42103025,82823.0,82822.0,0.00038561]
["bitfinex","BTCUSD",1743739298203,1.54756425,82823.0,82822.0,0.00038561]
["bitfinex","BTCUSD",1743739298600,0.91320639,82823.0,82822.0,0.00038561]
["bitfinex","BTCUSD",1743739298808,1.05148639,82823.0,82822.0,0.04878561]
["bitfinex","BTCUSD",1743739300808,1.05148639,82823.0,82822.0,0.00038561]
["bitfinex","BTCUSD",1743739306658,1.05148639,82823.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743739306659,0.693617,82802.0,82790.0,0.0484]
["bitfinex","BTCUSD",1743739306971,0.34,82791.0,82790.0,0.289975]
["bitfinex","BTCUSD",1743739307175,0.34,82791.0,82790.0,0.3025123]
["bitfinex","BTCUSD",1743739307548,0.34,82791.0,82790.0,0.0488593]
["bitfinex","BTCUSD",1743739307866,0.34,82791.0,82790.0,0.0944593]
["bitfinex","BTCUSD",1743739308814,0.581572,82791.0,82790.0,0.0964593]
["bitfinex","BTCUSD",1743739311661,0.581572,82791.0,82790.0,0.0966243]
["bitfinex","BTCUSD",1743739312743,0.34,82791.0,82790.0,0.0966243]
["bitfinex","BTCUSD",1743739314022,0.34,82791.0,82790.0,0.3381993]
["bitfinex","BTCUSD",1743739314817,0.34,82791.0,82790.0,0.3502773]
["bitfinex","BTCUSD",1743739319131,0.34,82791.0,82790.0,0.3381993]
["bitfinex","BTCUSD",1743739319468,0.34,82791.0,82790.0,0.0966243]
["bitfinex","BTCUSD",1743739319688,0.59365,82791.0,82790.0,0.0966243]
["bitfinex","BTCUSD",1743739321040,0.59365,82791.0,82790.0,0.0946243]
["bitfinex","BTCUSD",1743739321412,0.59365,82791.0,82790.0,0.0956243]
["bitfinex","BTCUSD",1743739326877,0.59365,82791.0,82790.0,0.0016243]
["bitfinex","BTCUSD",1743739328085,0.59365,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739331077,0.012077,82796.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739331078,0.13824,82798.0,82796.0,0.241556]
["bitfinex","BTCUSD",1743739331301,0.0003302,82800.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743739331510,0.0003302,82800.0,82799.0,0.302725]
["bitfinex","BTCUSD",1743739331703,0.0003302,82800.0,82799.0,0.42562797]
["bitfinex","BTCUSD",1743739332568,0.0013302,82800.0,82799.0,0.42562797]
["bitfinex","BTCUSD",1743739333375,0.5949522,82800.0,82799.0,0.0491]
["bitfinex","BTCUSD",1743739333818,0.3413302,82800.0,82799.0,0.302725]
["bitfinex","BTCUSD",1743739334003,0.3403302,82800.0,82799.0,0.302725]
["bitfinex","BTCUSD",1743739334201,0.3403302,82800.0,82799.0,0.304725]
["bitfinex","BTCUSD",1743739335376,0.3403302,82800.0,82799.0,0.42762797]
["bitfinex","BTCUSD",1743739337870,0.3403302,82800.0,82799.0,0.17400297]
["bitfinex","BTCUSD",1743739338015,0.5818752,82800.0,82799.0,0.0511]
["bitfinex","BTCUSD",1743739338211,0.5939522,82800.0,82799.0,0.0511]
["bitfinex","BTCUSD",1743739338411,0.5939522,82800.0,82799.0,0.002]
["bitfinex","BTCUSD",1743739339556,0.5949522,82800.0,82799.0,0.002]
["bitfinex","BTCUSD",1743739340057,0.34,82796.0,82793.0,0.241565]
["bitfinex","BTCUSD",1743739340240,0.581558,82796.0,82793.0,0.241565]
["bitfinex","BTCUSD",1743739340780,0.34,82794.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743739340992,0.352078,82791.0,82785.0,0.0473]
["bitfinex","BTCUSD",1743739341287,0.59365,82791.0,82785.0,0.0473]
["bitfinex","BTCUSD",1743739341603,0.59365,82791.0,82777.0,0.0003298]
["bitfinex","BTCUSD",1743739341604,0.59365,82791.0,82777.0,0.0476298]
["bitfinex","BTCUSD",1743739341832,0.59365,82791.0,82778.0,0.241608]
["bitfinex","BTCUSD",1743739342219,0.59365,82791.0,82779.0,0.241605]
["bitfinex","BTCUSD",1743739342833,0.59365,82791.0,82780.0,0.241603]
["bitfinex","BTCUSD",1743739343054,0.59365,82791.0,82781.0,0.2416]
["bitfinex","BTCUSD",1743739344015,0.59365,82791.0,82781.0,0.253679]
["bitfinex","BTCUSD",1743739344415,0.59365,82791.0,82782.0,0.241597]
["bitfinex","BTCUSD",1743739344617,0.59365,82791.0,82790.0,0.0026243]
["bitfinex","BTCUSD",1743739345042,0.59365,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739346798,0.34,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739347027,0.34,82794.0,82791.0,0.241569]
["bitfinex","BTCUSD",1743739347235,0.34,82794.0,82793.0,0.253644]
["bitfinex","BTCUSD",1743739347972,0.0003302,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743739350409,0.0003302,82800.0,82793.0,0.253644]
["bitfinex","BTCUSD",1743739350410,0.012078,82793.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739350632,0.012078,82795.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739350818,0.34,82795.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739351003,0.241571,82792.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739351203,0.001,82794.0,82790.0,0.2421983]
["bitfinex","BTCUSD",1743739351410,0.34,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743739351638,0.34,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743739352345,0.34,82799.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743739352552,0.002,82799.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743739353984,0.0003302,82800.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743739354416,0.001,82799.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743739356256,0.34,82797.0,82796.0,0.241552]
["bitfinex","BTCUSD",1743739356643,0.341,82799.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743739357208,0.241558,82796.0,82793.0,0.337164]
["bitfinex","BTCUSD",1743739357410,0.34,82797.0,82793.0,0.0956]
["bitfinex","BTCUSD",1743739357610,0.34,82794.0,82793.0,0.0956]
["bitfinex","BTCUSD",1743739357993,0.581563,82794.0,82793.0,0.0481]
["bitfinex","BTCUSD",1743739358300,0.34,82794.0,82793.0,0.289666]
["bitfinex","BTCUSD",1743739358685,0.581562,82795.0,82793.0,0.0481]
["bitfinex","BTCUSD",1743739358886,0.581562,82795.0,82793.0,0.0491]
["bitfinex","BTCUSD",1743739359113,0.241563,82794.0,82793.0,0.0491]
["bitfinex","BTCUSD",1743739359315,0.581562,82795.0,82793.0,0.0491]
["bitfinex","BTCUSD",1743739359533,0.581561,82795.0,82793.0,0.0491]
["bitfinex","BTCUSD",1743739360174,0.24810579,82794.0,82793.0,0.001]
["bitfinex","BTCUSD",1743739360405,0.581572,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739360779,0.59365,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739362500,0.59365,82791.0,82790.0,0.0016243]
["bitfinex","BTCUSD",1743739362681,0.59365,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739363104,0.59365,82791.0,82790.0,0.0016243]
["bitfinex","BTCUSD",1743739363304,0.59365,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739363705,0.59365,82791.0,82790.0,0.0016243]
["bitfinex","BTCUSD",1743739367535,0.59365,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739368198,0.581572,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739368522,0.34,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739369245,0.581572,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739371623,0.59365,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739373635,0.34,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739373863,0.581572,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739376497,0.59365,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739376703,0.25365,82791.0,82790.0,0.0006243]
["bitfinex","BTCUSD",1743739378412,0.0003304,82794.0,82790.0,0.2421993]
["bitfinex","BTCUSD",1743739378641,0.343203,82793.0,82790.0,0.2421993]
["bitfinex","BTCUSD",1743739378888,0.241566,82793.0,82790.0,0.2421993]
["bitfinex","BTCUSD",1743739379751,0.2428944,82794.0,82792.0,0.241567]
["bitfinex","BTCUSD",1743739379945,0.101637,82793.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743739380270,0.101637,82793.0,82791.0,0.241571]
["bitfinex","BTCUSD",1743739380666,0.343203,82793.0,82791.0,0.241571]
["bitfinex","BTCUSD",1743739381071,0.0003304,82794.0,82793.0,0.302444]
["bitfinex","BTCUSD",1743739381301,0.0003304,82794.0,82793.0,0.347744]
["bitfinex","BTCUSD",1743739381471,0.0003304,82794.0,82793.0,0.47064697]
["bitfinex","BTCUSD",1743739382983,0.0003304,82794.0,82793.0,0.47264697]
["bitfinex","BTCUSD",1743739391874,0.0003304,82794.0,82793.0,0.12490297]
["bitfinex","BTCUSD",1743739392078,0.5818934,82794.0,82793.0,0.002]
["bitfinex","BTCUSD",1743739392277,0.3403304,82794.0,82793.0,0.243566]
["bitfinex","BTCUSD",1743739393135,0.3403304,82794.0,82793.0,0.253644]
["bitfinex","BTCUSD",1743739393542,0.3403304,82794.0,82793.0,0.254644]
["bitfinex","BTCUSD",1743739397232,0.3403304,82794.0,82793.0,0.242566]
["bitfinex","BTCUSD",1743739397438,0.5818934,82794.0,82793.0,0.001]
["bitfinex","BTCUSD",1743739397635,0.5939714,82794.0,82793.0,0.001]
["bitfinex","BTCUSD",1743739401375,0.3403304,82794.0,82793.0,0.001]
["bitfinex","BTCUSD",1743739401582,0.3403304,82794.0,82793.0,0.299744]
["bitfinex","BTCUSD",1743739401998,0.3403304,82794.0,82793.0,0.344744]
["bitfinex","BTCUSD",1743739402725,0.3403304,82794.0,82793.0,0.343744]
["bitfinex","BTCUSD",1743739403175,0.3403304,82794.0,82793.0,0.345744]
["bitfinex","BTCUSD",1743739416462,0.3403304,82794.0,82793.0,0.46864697]
["bitfinex","BTCUSD",1743739416605,0.0003304,82794.0,82793.0,0.57939542]
["bitfinex","BTCUSD",1743739417550,0.0003304,82794.0,82793.0,0.46864697]
["bitfinex","BTCUSD",1743739417909,0.0013304,82794.0,82793.0,0.46864697]
["bitfinex","BTCUSD",1743739418329,0.0003304,82794.0,82793.0,0.46664697]
["bitfinex","BTCUSD",1743739418553,0.0013304,82794.0,82793.0,0.46664697]
["bitfinex","BTCUSD",1743739418754,0.0023304,82794.0,82793.0,0.47164697]
["bitfinex","BTCUSD",1743739419383,0.4196147,82810.0,82793.0,0.47164697]
["bitfinex","BTCUSD",1743739419384,0.1780967,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743739419580,0.241507,82814.0,82810.0,0.241515]
["bitfinex","BTCUSD",1743739419760,0.241508,82813.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743739420164,0.241508,82813.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743739422412,0.241508,82813.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743739422613,0.34,82812.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743739424045,0.34,82812.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743739425005,0.34,82812.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743739426025,0.34,82812.0,82810.0,0.242516]
["bitfinex","BTCUSD",1743739426768,0.34,82814.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743739426927,0.34,82814.0,82812.0,0.241508]
["bitfinex","BTCUSD",1743739427130,0.34,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743739427894,0.581497,82817.0,82814.0,0.241505]
["bitfinex","BTCUSD",1743739428237,0.581497,82817.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743739428238,0.34,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743739428680,0.34,82813.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743739429609,0.012075,82811.0,82807.0,0.241524]
["bitfinex","BTCUSD",1743739429876,0.012076,82808.0,82801.0,0.0453]
["bitfinex","BTCUSD",1743739430079,0.34,82806.0,82803.0,0.241534]
["bitfinex","BTCUSD",1743739430227,0.34,82806.0,82804.0,0.241532]
["bitfinex","BTCUSD",1743739430428,0.34,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743739431103,0.34,82809.0,82806.0,0.241525]
["bitfinex","BTCUSD",1743739431310,0.34,82809.0,82807.0,0.241523]
["bitfinex","BTCUSD",1743739432416,0.34,82809.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743739432778,0.34,82809.0,82807.0,0.242523]
["bitfinex","BTCUSD",1743739432983,0.581514,82811.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743739433576,0.34,82809.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743739433741,0.34,82809.0,82808.0,0.242522]
["bitfinex","BTCUSD",1743739434761,0.34,82809.0,82808.0,0.001]
["bitfinex","BTCUSD",1743739434909,0.34,82809.0,82808.0,0.002]
["bitfinex","BTCUSD",1743739435278,0.34,82809.0,82808.0,0.242522]
["bitfinex","BTCUSD",1743739435474,0.34,82809.0,82808.0,0.002]
["bitfinex","BTCUSD",1743739435901,0.581519,82809.0,82808.0,0.002]
["bitfinex","BTCUSD",1743739436102,0.34,82809.0,82808.0,0.002]
["bitfinex","BTCUSD",1743739436442,0.34,82809.0,82808.0,0.001]
["bitfinex","BTCUSD",1743739436842,0.34,82809.0,82808.0,0.002]
["bitfinex","BTCUSD",1743739437040,0.581519,82809.0,82808.0,0.002]
["bitfinex","BTCUSD",1743739438434,0.34,82811.0,82809.0,0.241517]
["bitfinex","BTCUSD",1743739438588,0.34,82811.0,82808.0,0.002]
["bitfinex","BTCUSD",1743739438790,0.581516,82811.0,82808.0,0.243521]
["bitfinex","BTCUSD",1743739439111,0.34,82809.0,82808.0,0.002]
["bitfinex","BTCUSD",1743739439331,0.34,82809.0,82808.0,0.001]
["bitfinex","BTCUSD",1743739439536,0.34,82809.0,82807.0,0.2536]
["bitfinex","BTCUSD",1743739439732,0.581519,82809.0,82808.0,0.001]
["bitfinex","BTCUSD",1743739440173,0.34,82807.0,82805.0,0.24153]
["bitfinex","BTCUSD",1743739440472,0.34,82807.0,82804.0,0.253604]
["bitfinex","BTCUSD",1743739440755,0.34,82807.0,82805.0,0.241529]
["bitfinex","BTCUSD",1743739441757,0.34,82807.0,82804.0,0.253604]
["bitfinex","BTCUSD",1743739441966,0.34,82809.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743739442116,0.34,82809.0,82807.0,0.241523]
["bitfinex","BTCUSD",1743739442313,0.34,82809.0,82808.0,0.2418522]
["bitfinex","BTCUSD",1743739442839,0.34,82809.0,82808.0,0.3038282]
["bitfinex","BTCUSD",1743739442997,0.0001651,82812.0,82811.0,0.253588]
["bitfinex","BTCUSD",1743739443199,0.0001651,82812.0,82808.0,0.3038282]
["bitfinex","BTCUSD",1743739443402,0.241514,82811.0,82808.0,0.0003302]
["bitfinex","BTCUSD",1743739443598,0.581519,82809.0,82808.0,0.0003302]
["bitfinex","BTCUSD",1743739443803,0.593594,82809.0,82808.0,0.0003302]
["bitfinex","BTCUSD",1743739444825,0.581519,82809.0,82808.0,0.0003302]
["bitfinex","BTCUSD",1743739445181,0.581519,82809.0,82808.0,0.0013302]
["bitfinex","BTCUSD",1743739445724,0.581519,82809.0,82808.0,0.0023302]
["bitfinex","BTCUSD",1743739446851,0.593594,82809.0,82808.0,0.0023302]
["bitfinex","BTCUSD",1743739448833,0.34,82809.0,82808.0,0.0013302]
["bitfinex","BTCUSD",1743739449025,0.34,82809.0,82808.0,0.0003302]
["bitfinex","BTCUSD",1743739449228,0.34,82809.0,82808.0,0.0013302]
["bitfinex","BTCUSD",1743739449386,0.34,82809.0,82808.0,0.0023302]
["bitfinex","BTCUSD",1743739449567,0.581519,82809.0,82808.0,0.0023302]
["bitfinex","BTCUSD",1743739449979,0.593594,82809.0,82808.0,0.0023302]
["bitfinex","BTCUSD",1743739450821,1.02381082,82809.0,82808.0,0.0023302]
["bitfinex","BTCUSD",1743739452146,1.02381082,82809.0,82808.0,0.0013302]
["bitfinex","BTCUSD",1743739452302,1.72381082,82809.0,82808.0,0.0023302]
["bitfinex","BTCUSD",1743739452925,1.72381082,82809.0,82808.0,0.0013302]
["bitfinex","BTCUSD",1743739454661,1.72414102,82809.0,82808.0,0.0013302]
["bitfinex","BTCUSD",1743739456065,1.67964102,82809.0,82808.0,0.0013302]
["bitfinex","BTCUSD",1743739456295,1.1925742,82809.0,82808.0,0.0013302]
["bitfinex","BTCUSD",1743739456538,1.4320042,82809.0,82808.0,0.0013302]
["bitfinex","BTCUSD",1743739457817,1.4420042,82809.0,82808.0,0.0013302]
["bitfinex","BTCUSD",1743739458669,1.3039242,82809.0,82808.0,0.0013302]
["bitfinex","BTCUSD",1743739459317,0.6039242,82809.0,82808.0,0.0013302]
["bitfinex","BTCUSD",1743739461245,0.0103302,82809.0,82808.0,0.2428522]
["bitfinex","BTCUSD",1743739461450,0.0103302,82809.0,82808.0,0.2549282]
["bitfinex","BTCUSD",1743739464865,0.0103302,82809.0,82808.0,0.40778963]
["bitfinex","BTCUSD",1743739465023,0.0103302,82809.0,82808.0,0.5792926]
["bitfinex","BTCUSD",1743739466459,0.0103302,82809.0,82808.0,0.47293117]
["bitfinex","BTCUSD",1743739467514,0.0103302,82809.0,82808.0,0.47493117]
["bitfinex","BTCUSD",1743739467979,0.0103302,82809.0,82808.0,0.47293117]
["bitfinex","BTCUSD",1743739468472,0.0113302,82809.0,82808.0,0.47593117]
["bitfinex","BTCUSD",1743739469748,0.0113302,82809.0,82808.0,0.47493117]
["bitfinex","BTCUSD",1743739471221,0.0123302,82809.0,82808.0,0.47993117]
["bitfinex","BTCUSD",1743739480601,0.0123302,82809.0,82808.0,0.60282885]
["bitfinex","BTCUSD",1743739481715,0.0123302,82809.0,82808.0,0.47993117]
["bitfinex","BTCUSD",1743739481904,0.17812184,82820.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743739482106,0.01678839,82823.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743739482107,0.01678839,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743739482469,0.012073,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743739482914,0.241476,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743739483328,0.241473,82825.0,82822.0,0.24148]
["bitfinex","BTCUSD",1743739483506,0.253543,82826.0,82822.0,0.24148]
["bitfinex","BTCUSD",1743739484035,0.253543,82826.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743739484036,0.012074,82818.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743739484240,0.012074,82818.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739484241,0.241519,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739484437,0.253594,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739485749,0.593594,82809.0,82808.0,0.0067895]
["bitfinex","BTCUSD",1743739486765,0.594594,82809.0,82808.0,0.0107895]
["bitfinex","BTCUSD",1743739487173,0.593594,82809.0,82808.0,0.0067895]
["bitfinex","BTCUSD",1743739487490,0.593594,82809.0,82808.0,0.0097895]
["bitfinex","BTCUSD",1743739487698,0.593594,82809.0,82808.0,0.0037895]
["bitfinex","BTCUSD",1743739487900,0.593594,82809.0,82808.0,0.0067895]
["bitfinex","BTCUSD",1743739488243,0.73103782,82809.0,82808.0,0.0067895]
["bitfinex","BTCUSD",1743739488448,3.06302982,82809.0,82808.0,0.0067895]
["bitfinex","BTCUSD",1743739488788,3.06302982,82809.0,82808.0,0.0037895]
["bitfinex","BTCUSD",1743739488988,3.85041722,82809.0,82808.0,0.0037895]
["bitfinex","BTCUSD",1743739489194,3.59413412,82809.0,82808.0,0.0037895]
["bitfinex","BTCUSD",1743739489515,3.84772812,82809.0,82808.0,0.0037895]
["bitfinex","BTCUSD",1743739489717,3.84772812,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739490418,3.81388824,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739490794,3.81988824,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739490981,3.81788824,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739491345,3.82088824,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739492685,3.85472812,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739492955,1.52273612,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739493177,6.52273612,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739493757,6.13892624,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739493968,6.03654724,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739494576,6.17458724,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739496675,5.83727634,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739497171,5.53385334,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739497385,3.26737234,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739497542,3.11217234,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739498673,3.45217234,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739498874,3.38785934,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739500132,2.83315837,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739500384,2.52885037,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739501405,1.85031737,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739501654,0.84504,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739501881,1.288519,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739502065,1.426559,82809.0,82808.0,0.0489895]
["bitfinex","BTCUSD",1743739502266,1.438634,82809.0,82808.0,0.0489895]
["bitfinex","BTCUSD",1743739502467,1.594415,82809.0,82808.0,0.0489895]
["bitfinex","BTCUSD",1743739502662,1.590415,82809.0,82808.0,0.0489895]
["bitfinex","BTCUSD",1743739502873,0.890415,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739503079,0.893415,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739503233,0.890415,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739503609,0.888415,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739503940,0.889415,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739504166,0.890415,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739507989,0.734634,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739508546,0.343,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739508755,0.343,82809.0,82808.0,0.2543875]
["bitfinex","BTCUSD",1743739509074,0.343,82809.0,82808.0,0.3471875]
["bitfinex","BTCUSD",1743739509435,0.341,82809.0,82808.0,0.3471875]
["bitfinex","BTCUSD",1743739509639,0.342,82809.0,82808.0,0.3471875]
["bitfinex","BTCUSD",1743739509839,0.341,82809.0,82808.0,0.3471875]
["bitfinex","BTCUSD",1743739510053,0.34,82809.0,82808.0,0.3471875]
["bitfinex","BTCUSD",1743739510660,0.341,82809.0,82808.0,0.3471875]
["bitfinex","BTCUSD",1743739511056,0.34,82809.0,82808.0,0.3471875]
["bitfinex","BTCUSD",1743739511482,0.3403302,82809.0,82808.0,0.3471875]
["bitfinex","BTCUSD",1743739512335,0.3403302,82809.0,82808.0,0.3481875]
["bitfinex","BTCUSD",1743739513135,0.3403302,82809.0,82808.0,0.3491875]
["bitfinex","BTCUSD",1743739518073,0.3403302,82809.0,82808.0,0.0027895]
["bitfinex","BTCUSD",1743739518818,0.5939242,82809.0,82808.0,0.0027895]
["bitfinex","BTCUSD",1743739519954,0.5939242,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739521031,0.3403302,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739521197,0.3403302,82809.0,82808.0,0.2543875]
["bitfinex","BTCUSD",1743739521396,0.3403302,82809.0,82808.0,0.37967886]
["bitfinex","BTCUSD",1743739521829,0.3403302,82809.0,82808.0,0.3010875]
["bitfinex","BTCUSD",1743739522382,0.5818492,82809.0,82808.0,0.0474895]
["bitfinex","BTCUSD",1743739522563,0.5939242,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739522701,0.5939242,82809.0,82808.0,0.0017895]
["bitfinex","BTCUSD",1743739522914,1.0921332,82809.0,82808.0,0.0017895]
["bitfinex","BTCUSD",1743739523113,0.8734302,82809.0,82808.0,0.0017895]
["bitfinex","BTCUSD",1743739524107,0.8734302,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739524451,0.8744302,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739525083,1.5744302,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739525281,1.58897105,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739525639,1.58997105,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739525816,1.71287402,82809.0,82808.0,0.0007895]
["bitfinex","BTCUSD",1743739526014,0.593647,82792.0,82790.0,0.000165]
["bitfinex","BTCUSD",1743739526221,0.593647,82792.0,82791.0,0.0002112]
["bitfinex","BTCUSD",1743739527021,1.758451,82792.0,82791.0,0.0002112]
["bitfinex","BTCUSD",1743739527227,1.87299185,82792.0,82791.0,0.0032112]
["bitfinex","BTCUSD",1743739527426,2.01131185,82792.0,82791.0,0.0032112]
["bitfinex","BTCUSD",1743739527644,1.80780185,82792.0,82791.0,0.0062112]
["bitfinex","BTCUSD",1743739527795,0.84650785,82792.0,82791.0,0.0062112]
["bitfinex","BTCUSD",1743739527998,1.02934385,82792.0,82791.0,0.0062112]
["bitfinex","BTCUSD",1743739528461,1.0383632,82792.0,82791.0,0.0032112]
["bitfinex","BTCUSD",1743739528777,1.0383632,82792.0,82791.0,0.0012112]
["bitfinex","BTCUSD",1743739528969,1.6383632,82792.0,82791.0,0.0022112]
["bitfinex","BTCUSD",1743739529173,1.419889,82792.0,82791.0,0.0022112]
["bitfinex","BTCUSD",1743739529376,1.431967,82792.0,82791.0,0.0012112]
["bitfinex","BTCUSD",1743739529779,1.591393,82792.0,82791.0,0.0022112]
["bitfinex","BTCUSD",1743739530375,1.431967,82792.0,82791.0,0.0022112]
["bitfinex","BTCUSD",1743739531163,1.431967,82792.0,82791.0,0.2558612]
["bitfinex","BTCUSD",1743739531164,0.7,82792.0,82791.0,0.2558612]
["bitfinex","BTCUSD",1743739531367,0.12323317,82809.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743739531368,0.13836,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743739531576,0.7,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743739531780,1.04,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743739532145,0.7,82796.0,82795.0,0.31347872]
["bitfinex","BTCUSD",1743739532317,1.04,82796.0,82795.0,0.31347872]
["bitfinex","BTCUSD",1743739532614,0.7,82796.0,82795.0,0.31347872]
["bitfinex","BTCUSD",1743739532820,1.13152,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1743739532990,1.13152,82798.0,82797.0,0.26886005]
["bitfinex","BTCUSD",1743739533200,1.47152,82798.0,82797.0,0.26886005]
["bitfinex","BTCUSD",1743739534393,1.47152,82798.0,82797.0,0.27086005]
["bitfinex","BTCUSD",1743739535218,0.17812184,82805.0,82797.0,0.27086005]
["bitfinex","BTCUSD",1743739535219,0.17812184,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1743739535429,0.0003302,82809.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743739535832,0.0003302,82809.0,82808.0,0.01515287]
["bitfinex","BTCUSD",1743739536227,0.5818492,82809.0,82808.0,0.01515287]
["bitfinex","BTCUSD",1743739536432,0.5939242,82809.0,82808.0,0.01515287]
["bitfinex","BTCUSD",1743739536631,0.241551,82798.0,82796.0,0.0452]
["bitfinex","BTCUSD",1743739536850,0.012077,82800.0,82796.0,0.0452]
["bitfinex","BTCUSD",1743739537186,0.012077,82798.0,82796.0,0.0452]
["bitfinex","BTCUSD",1743739537957,0.253631,82798.0,82796.0,0.0452]
["bitfinex","BTCUSD",1743739538160,0.241554,82797.0,82796.0,0.0452]
["bitfinex","BTCUSD",1743739538318,0.241554,82797.0,82796.0,0.0462]
["bitfinex","BTCUSD",1743739538515,0.34,82799.0,82796.0,0.286757]
["bitfinex","BTCUSD",1743739538766,0.241554,82797.0,82796.0,0.0452]
["bitfinex","BTCUSD",1743739539368,0.241554,82798.0,82796.0,0.0452]
["bitfinex","BTCUSD",1743739539723,0.241554,82798.0,82796.0,0.0462]
["bitfinex","BTCUSD",1743739539930,0.34,82797.0,82796.0,0.0482]
["bitfinex","BTCUSD",1743739540121,0.33963766,82797.0,82796.0,0.289757]
["bitfinex","BTCUSD",1743739541127,0.33963766,82797.0,82796.0,0.288757]
["bitfinex","BTCUSD",1743739541347,0.24155,82799.0,82796.0,0.288757]
["bitfinex","BTCUSD",1743739541540,0.241551,82798.0,82796.0,0.0492]
["bitfinex","BTCUSD",1743739541759,0.241551,82798.0,82797.0,0.0152035]
["bitfinex","BTCUSD",1743739542104,0.34,82797.0,82796.0,0.0472]
["bitfinex","BTCUSD",1743739542570,0.34,82797.0,82796.0,0.0482]
["bitfinex","BTCUSD",1743739542773,0.241551,82798.0,82796.0,0.0482]
["bitfinex","BTCUSD",1743739542908,0.241551,82798.0,82796.0,0.0452]
["bitfinex","BTCUSD",1743739543280,0.241551,82798.0,82796.0,0.0462]
["bitfinex","BTCUSD",1743739543431,0.241551,82798.0,82796.0,0.287756]
["bitfinex","BTCUSD",1743739543641,0.241551,82798.0,82796.0,0.286756]
["bitfinex","BTCUSD",1743739544002,0.241547,82800.0,82797.0,0.241553]
["bitfinex","BTCUSD",1743739544206,0.241547,82800.0,82796.0,0.0452]
["bitfinex","BTCUSD",1743739544430,0.241547,82800.0,82796.0,0.0472]
["bitfinex","BTCUSD",1743739544631,0.24155,82799.0,82796.0,0.0492]
["bitfinex","BTCUSD",1743739544907,0.24155,82799.0,82796.0,0.0452]
["bitfinex","BTCUSD",1743739545193,0.24155,82799.0,82797.0,0.001]
["bitfinex","BTCUSD",1743739545326,0.241551,82798.0,82797.0,0.001]
["bitfinex","BTCUSD",1743739545528,0.24155,82799.0,82796.0,0.286757]
["bitfinex","BTCUSD",1743739545929,0.24155,82799.0,82796.0,0.287757]
["bitfinex","BTCUSD",1743739546315,0.24155,82799.0,82797.0,0.001]
["bitfinex","BTCUSD",1743739546674,0.241551,82798.0,82796.0,0.287757]
["bitfinex","BTCUSD",1743739546869,0.241546,82800.0,82797.0,0.241552]
["bitfinex","BTCUSD",1743739547046,0.241549,82799.0,82796.0,0.288757]
["bitfinex","BTCUSD",1743739547260,0.241553,82798.0,82796.0,0.0462]
["bitfinex","BTCUSD",1743739547446,0.241549,82799.0,82796.0,0.0452]
["bitfinex","BTCUSD",1743739547633,0.241549,82799.0,82797.0,0.242553]
["bitfinex","BTCUSD",1743739548034,0.241551,82798.0,82797.0,0.001]
["bitfinex","BTCUSD",1743739549061,0.241549,82799.0,82797.0,0.242553]
["bitfinex","BTCUSD",1743739549277,0.241549,82799.0,82797.0,0.001]
["bitfinex","BTCUSD",1743739549487,0.241549,82799.0,82797.0,0.002]
["bitfinex","BTCUSD",1743739549706,0.253628,82798.0,82797.0,0.001]
["bitfinex","BTCUSD",1743739549912,0.241551,82798.0,82797.0,0.001]
["bitfinex","BTCUSD",1743739550320,0.241549,82799.0,82797.0,0.001]
["bitfinex","BTCUSD",1743739550476,0.241549,82799.0,82797.0,0.002]
["bitfinex","BTCUSD",1743739550887,0.241549,82799.0,82796.0,0.286757]
["bitfinex","BTCUSD",1743739551084,0.241549,82799.0,82797.0,0.003]
["bitfinex","BTCUSD",1743739551279,0.241551,82798.0,82797.0,0.003]
["bitfinex","BTCUSD",1743739551604,0.241551,82798.0,82797.0,0.001]
["bitfinex","BTCUSD",1743739551770,0.241551,82798.0,82796.0,0.286756]
["bitfinex","BTCUSD",1743739552194,0.241551,82798.0,82796.0,0.287756]
["bitfinex","BTCUSD",1743739552723,0.241551,82798.0,82797.0,0.001]
["bitfinex","BTCUSD",1743739553650,0.241551,82798.0,82796.0,0.286757]
["bitfinex","BTCUSD",1743739553857,0.241535,82804.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743739554108,0.1124062,82808.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743739554109,0.1003302,82808.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743739554308,0.1003302,82808.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743739554309,0.3418532,82808.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743739554656,0.1003302,82808.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743739554898,0.1003302,82808.0,82806.0,0.241526]
["bitfinex","BTCUSD",1743739555054,0.1003302,82808.0,82807.0,0.241525]
["bitfinex","BTCUSD",1743739555266,0.8003302,82808.0,82807.0,0.241525]
["bitfinex","BTCUSD",1743739555890,1.1403302,82808.0,82807.0,0.241525]
["bitfinex","BTCUSD",1743739556095,0.4403302,82808.0,82807.0,0.299501]
["bitfinex","BTCUSD",1743739556296,0.4413302,82808.0,82807.0,0.299501]
["bitfinex","BTCUSD",1743739556690,0.4413302,82808.0,82807.0,0.31460122]
["bitfinex","BTCUSD",1743739556886,0.6367462,82808.0,82807.0,0.06100022]
["bitfinex","BTCUSD",1743739557298,0.6367462,82808.0,82807.0,0.30252522]
["bitfinex","BTCUSD",1743739557840,0.5505622,82808.0,82807.0,0.30252522]
["bitfinex","BTCUSD",1743739557996,0.4423302,82808.0,82807.0,0.30252522]
["bitfinex","BTCUSD",1743739565011,0.24809426,82808.0,82807.0,0.30252522]
["bitfinex","BTCUSD",1743739569774,0.24809426,82808.0,82807.0,0.01510022]
["bitfinex","BTCUSD",1743739569775,0.50169226,82808.0,82807.0,0.01510022]
["bitfinex","BTCUSD",1743739569945,1.20169226,82808.0,82807.0,0.01510022]
["bitfinex","BTCUSD",1743739570132,0.241544,82801.0,82798.0,0.300025]
["bitfinex","BTCUSD",1743739570329,0.241544,82801.0,82798.0,0.0464]
["bitfinex","BTCUSD",1743739570330,0.241546,82800.0,82798.0,0.0464]
["bitfinex","BTCUSD",1743739570538,0.241544,82801.0,82799.0,0.01511651]
["bitfinex","BTCUSD",1743739570735,0.241545,82800.0,82799.0,0.01511651]
["bitfinex","BTCUSD",1743739570959,0.581545,82802.0,82799.0,0.01511651]
["bitfinex","BTCUSD",1743739571161,0.581545,82802.0,82799.0,0.25666451]
["bitfinex","BTCUSD",1743739571783,0.241543,82801.0,82799.0,0.25666451]
["bitfinex","BTCUSD",1743739571984,0.241543,82801.0,82799.0,0.01511651]
["bitfinex","BTCUSD",1743739572388,0.253622,82800.0,82799.0,0.01511651]
["bitfinex","BTCUSD",1743739573153,0.253622,82800.0,82799.0,0.01611651]
["bitfinex","BTCUSD",1743739573876,0.25362,82801.0,82799.0,0.01611651]
["bitfinex","BTCUSD",1743739574084,0.593622,82802.0,82799.0,0.25666451]
["bitfinex","BTCUSD",1743739574325,0.241544,82801.0,82799.0,0.01511651]
["bitfinex","BTCUSD",1743739574495,0.241545,82800.0,82799.0,0.01611651]
["bitfinex","BTCUSD",1743739577697,0.241545,82800.0,82799.0,0.01711651]
["bitfinex","BTCUSD",1743739578870,0.253622,82800.0,82799.0,0.01711651]
["bitfinex","BTCUSD",1743739579798,0.241545,82800.0,82799.0,0.01711651]
["bitfinex","BTCUSD",1743739581741,0.241545,82800.0,82799.0,0.01728161]
["bitfinex","BTCUSD",1743739584025,0.253622,82800.0,82799.0,0.01728161]
["bitfinex","BTCUSD",1743739584429,0.253622,82800.0,82799.0,0.0021651]
["bitfinex","BTCUSD",1743739584806,0.593622,82800.0,82799.0,0.0021651]
["bitfinex","BTCUSD",1743739585264,0.593622,82800.0,82799.0,0.0011651]
["bitfinex","BTCUSD",1743739585399,0.593622,82800.0,82799.0,0.0001651]
["bitfinex","BTCUSD",1743739585844,0.593622,82800.0,82799.0,0.0011651]
["bitfinex","BTCUSD",1743739586034,0.593622,82800.0,82799.0,0.0001651]
["bitfinex","BTCUSD",1743739586451,0.594622,82800.0,82799.0,0.0001651]
["bitfinex","BTCUSD",1743739586656,0.001,82800.0,82799.0,0.0001651]
["bitfinex","BTCUSD",1743739586853,0.001,82800.0,82799.0,0.31521412]
["bitfinex","BTCUSD",1743739587053,0.001,82800.0,82799.0,0.36271412]
["bitfinex","BTCUSD",1743739587541,0.002,82800.0,82799.0,0.36271412]
["bitfinex","BTCUSD",1743739587959,0.001,82800.0,82799.0,0.36271412]
["bitfinex","BTCUSD",1743739588442,0.001,82800.0,82799.0,0.36371412]
["bitfinex","BTCUSD",1743739588872,0.34,82805.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743739589193,0.581532,82805.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743739589369,0.581532,82805.0,82804.0,0.01510101]
["bitfinex","BTCUSD",1743739590004,0.593608,82805.0,82804.0,0.01510101]
["bitfinex","BTCUSD",1743739590323,0.241545,82800.0,82799.0,0.0939651]
["bitfinex","BTCUSD",1743739590488,0.253622,82800.0,82799.0,0.0001651]
["bitfinex","BTCUSD",1743739590672,0.253622,82800.0,82799.0,0.01528912]
["bitfinex","BTCUSD",1743739591001,0.253622,82800.0,82799.0,0.0001651]
["bitfinex","BTCUSD",1743739591206,0.253622,82800.0,82799.0,0.01527718]
["bitfinex","BTCUSD",1743739591500,0.253622,82800.0,82799.0,0.0001651]
["bitfinex","BTCUSD",1743739591947,0.253622,82800.0,82799.0,0.01627718]
["bitfinex","BTCUSD",1743739592159,0.253622,82800.0,82799.0,0.0011651]
["bitfinex","BTCUSD",1743739592451,0.241545,82800.0,82799.0,0.0011651]
["bitfinex","BTCUSD",1743739592691,0.241545,82800.0,82799.0,0.01627718]
["bitfinex","BTCUSD",1743739592862,0.241545,82800.0,82799.0,0.0011651]
["bitfinex","BTCUSD",1743739593035,0.241545,82800.0,82799.0,0.01627718]
["bitfinex","BTCUSD",1743739593238,0.241545,82800.0,82799.0,0.01527718]
["bitfinex","BTCUSD",1743739593444,0.242545,82800.0,82799.0,0.01527718]
["bitfinex","BTCUSD",1743739594484,0.254622,82800.0,82799.0,0.01527718]
["bitfinex","BTCUSD",1743739600720,0.001,82800.0,82799.0,0.06549585]
["bitfinex","BTCUSD",1743739600926,0.001,82800.0,82799.0,0.52504682]
["bitfinex","BTCUSD",1743739601499,0.001,82800.0,82799.0,0.48690515]
["bitfinex","BTCUSD",1743739602107,0.002,82800.0,82799.0,0.49190515]
["bitfinex","BTCUSD",1743739603212,0.001,82800.0,82799.0,0.49190515]
["bitfinex","BTCUSD",1743739604252,0.002,82800.0,82799.0,0.49490515]
["bitfinex","BTCUSD",1743739612826,0.0003302,82809.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743739613045,0.0003302,82809.0,82807.0,0.48558004]
["bitfinex","BTCUSD",1743739614327,0.0003302,82809.0,82807.0,0.48858004]
["bitfinex","BTCUSD",1743739614770,0.0003302,82809.0,82807.0,0.49158004]
["bitfinex","BTCUSD",1743739615027,0.0003302,82809.0,82807.0,0.48858004]
["bitfinex","BTCUSD",1743739615199,0.0003302,82809.0,82807.0,0.60847772]
["bitfinex","BTCUSD",1743739615457,0.0003302,82809.0,82807.0,0.61147772]
["bitfinex","BTCUSD",1743739616938,0.0003302,82809.0,82807.0,0.49258004]
["bitfinex","BTCUSD",1743739628301,4e-07,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743739628514,4e-07,82809.0,82808.0,0.47560097]
["bitfinex","BTCUSD",1743739628712,4e-07,82809.0,82808.0,0.48958848]
["bitfinex","BTCUSD",1743739628878,4e-07,82809.0,82808.0,0.61248616]
["bitfinex","BTCUSD",1743739630189,4e-07,82809.0,82808.0,0.61848616]
["bitfinex","BTCUSD",1743739630735,4e-07,82809.0,82808.0,0.62448616]
["bitfinex","BTCUSD",1743739632469,4e-07,82809.0,82808.0,0.76248616]
["bitfinex","BTCUSD",1743739634946,4e-07,82809.0,82808.0,0.49658848]
["bitfinex","BTCUSD",1743739635079,4e-07,82809.0,82808.0,0.39125962]
["bitfinex","BTCUSD",1743739635280,4e-07,82809.0,82808.0,0.40333562]
["bitfinex","BTCUSD",1743739635878,4e-07,82809.0,82808.0,0.02683465]
["bitfinex","BTCUSD",1743739636310,4e-07,82809.0,82808.0,0.02083465]
["bitfinex","BTCUSD",1743739636714,4e-07,82809.0,82808.0,0.02683465]
["bitfinex","BTCUSD",1743739636964,4e-07,82809.0,82808.0,0.28043265]
["bitfinex","BTCUSD",1743739637176,4e-07,82809.0,82808.0,0.27443265]
["bitfinex","BTCUSD",1743739637527,4e-07,82809.0,82808.0,0.01483465]
["bitfinex","BTCUSD",1743739637729,0.28555405,82809.0,82808.0,0.02083465]
["bitfinex","BTCUSD",1743739637960,0.2415194,82809.0,82808.0,0.006]
["bitfinex","BTCUSD",1743739638174,0.253619,82802.0,82799.0,0.0001651]
["bitfinex","BTCUSD",1743739639117,0.012077,82801.0,82799.0,0.0001651]
["bitfinex","BTCUSD",1743739639457,0.352077,82801.0,82799.0,0.0001651]
["bitfinex","BTCUSD",1743739639861,0.352077,82801.0,82800.0,0.0061651]
["bitfinex","BTCUSD",1743739640307,0.352077,82801.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743739640673,0.352077,82801.0,82800.0,0.0011651]
["bitfinex","BTCUSD",1743739641076,0.352077,82801.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743739641266,0.253619,82802.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743739641884,0.012077,82801.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743739642459,0.353622,82800.0,82799.0,0.0001651]
["bitfinex","BTCUSD",1743739642615,0.353622,82800.0,82775.0,0.0003298]
["bitfinex","BTCUSD",1743739642616,0.01208,82781.0,82775.0,0.0003298]
["bitfinex","BTCUSD",1743739642819,0.01208,82781.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739643041,0.24161,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739643237,0.25369,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739643621,0.25369,82778.0,82777.0,0.01316554]
["bitfinex","BTCUSD",1743739643936,0.25369,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739644503,1.43906567,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739644757,2.14501267,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739644958,2.06036567,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739645370,3.10676867,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739645732,3.22967164,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739645928,3.26351152,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739646151,3.31001152,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739646994,3.30801152,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739647325,3.31001152,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739647725,4.0170534,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739648951,4.0190534,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739649373,3.3190534,82778.0,82777.0,0.00046783]
["bitfinex","BTCUSD",1743739650034,0.34,82756.0,82743.0,0.241711]
["bitfinex","BTCUSD",1743739650239,0.581675,82756.0,82753.0,0.0129959]
["bitfinex","BTCUSD",1743739650446,0.593764,82754.0,82752.0,0.00013806]
["bitfinex","BTCUSD",1743739650624,1.174453,82753.0,82752.0,0.00013806]
["bitfinex","BTCUSD",1743739650845,1.138453,82753.0,82752.0,0.00013806]
["bitfinex","BTCUSD",1743739651301,0.472899,82753.0,82752.0,0.00113806]
["bitfinex","BTCUSD",1743739651490,0.472899,82753.0,82752.0,0.00013806]
["bitfinex","BTCUSD",1743739652148,0.352084,82753.0,82752.0,0.00013806]
["bitfinex","BTCUSD",1743739652990,0.593767,82753.0,82752.0,0.00213806]
["bitfinex","BTCUSD",1743739653336,0.593767,82753.0,82752.0,0.00013806]
["bitfinex","BTCUSD",1743739653771,0.595767,82753.0,82752.0,0.00013806]
["bitfinex","BTCUSD",1743739658078,0.62960688,82753.0,82752.0,0.00013806]
["bitfinex","BTCUSD",1743739658756,0.595767,82753.0,82752.0,0.00013806]
["bitfinex","BTCUSD",1743739659586,0.62960688,82753.0,82752.0,0.00013806]
["bitfinex","BTCUSD",1743739660670,0.002,82753.0,82752.0,0.04743806]
["bitfinex","BTCUSD",1743739660875,0.243683,82753.0,82752.0,0.04743806]
["bitfinex","BTCUSD",1743739660995,0.255767,82753.0,82752.0,0.04743806]
["bitfinex","BTCUSD",1743739661215,0.255767,82753.0,82752.0,0.05855271]
["bitfinex","BTCUSD",1743739662382,0.595767,82753.0,82752.0,0.05855271]
["bitfinex","BTCUSD",1743739666367,0.342,82753.0,82752.0,0.05855271]
["bitfinex","BTCUSD",1743739666630,0.583683,82753.0,82752.0,0.05871791]
["bitfinex","BTCUSD",1743739668643,0.241683,82753.0,82752.0,0.05871791]
["bitfinex","BTCUSD",1743739674073,0.581683,82753.0,82752.0,0.05871791]
["bitfinex","BTCUSD",1743739674279,0.241683,82753.0,82752.0,0.05871791]
["bitfinex","BTCUSD",1743739674693,0.253767,82753.0,82752.0,0.05871791]
["bitfinex","BTCUSD",1743739674931,0.253767,82753.0,82752.0,0.00030326]
["bitfinex","BTCUSD",1743739676011,0.593767,82753.0,82752.0,0.00030326]
["bitfinex","BTCUSD",1743739676606,0.593767,82753.0,82752.0,0.01137703]
["bitfinex","BTCUSD",1743739677033,0.3091841,82753.0,82752.0,0.01137703]
["bitfinex","BTCUSD",1743739677233,0.5508671,82753.0,82752.0,0.01137703]
["bitfinex","BTCUSD",1743739677591,0.03456426,82767.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743739677792,0.03456426,82767.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743739677934,0.03456426,82767.0,82762.0,0.253738]
["bitfinex","BTCUSD",1743739678135,0.03456426,82767.0,82762.0,0.2647657]
["bitfinex","BTCUSD",1743739678990,1.13392,82763.0,82762.0,0.2647657]
["bitfinex","BTCUSD",1743739679153,1.47392,82763.0,82762.0,0.2647657]
["bitfinex","BTCUSD",1743739679355,0.342,82763.0,82762.0,0.3104657]
["bitfinex","BTCUSD",1743739679980,0.342,82763.0,82762.0,0.2983837]
["bitfinex","BTCUSD",1743739680180,0.342,82763.0,82762.0,0.3104657]
["bitfinex","BTCUSD",1743739680684,0.34,82763.0,82762.0,0.3104657]
["bitfinex","BTCUSD",1743739681648,0.34,82763.0,82762.0,0.0567277]
["bitfinex","BTCUSD",1743739681924,0.593735,82763.0,82762.0,0.0110277]
["bitfinex","BTCUSD",1743739682143,0.34,82759.0,82755.0,0.241676]
["bitfinex","BTCUSD",1743739682268,0.581666,82759.0,82755.0,0.241676]
["bitfinex","BTCUSD",1743739682483,0.34,82759.0,82756.0,0.01099532]
["bitfinex","BTCUSD",1743739682709,0.34,82757.0,82756.0,0.01099532]
["bitfinex","BTCUSD",1743739682911,0.581671,82757.0,82754.0,0.24168]
["bitfinex","BTCUSD",1743739683110,0.34,82757.0,82755.0,0.01099993]
["bitfinex","BTCUSD",1743739683430,0.581674,82756.0,82755.0,0.01099993]
["bitfinex","BTCUSD",1743739683638,0.34,82756.0,82755.0,0.01099993]
["bitfinex","BTCUSD",1743739683836,0.34,82760.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743739684064,0.34,82758.0,82756.0,0.241671]
["bitfinex","BTCUSD",1743739684263,0.34,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743739685227,0.34,82760.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743739685588,0.581663,82760.0,82757.0,0.242671]
["bitfinex","BTCUSD",1743739685914,0.34,82760.0,82758.0,0.241667]
["bitfinex","BTCUSD",1743739687276,0.34,82760.0,82758.0,0.242667]
["bitfinex","BTCUSD",1743739687679,0.34,82760.0,82758.0,0.243667]
["bitfinex","BTCUSD",1743739687879,0.34,82763.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743739688081,0.34,82763.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743739688359,0.34,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1743739688527,0.34,82763.0,82762.0,0.37664097]
["bitfinex","BTCUSD",1743739688942,0.03456426,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743739690759,0.03456426,82767.0,82761.0,0.0486]
["bitfinex","BTCUSD",1743739690882,0.03456426,82767.0,82762.0,0.002]
["bitfinex","BTCUSD",1743739691082,0.34,82763.0,82762.0,0.002]
["bitfinex","BTCUSD",1743739691301,0.34,82763.0,82762.0,0.243656]
["bitfinex","BTCUSD",1743739691547,0.34,82763.0,82762.0,0.01094612]
["bitfinex","BTCUSD",1743739691548,0.253735,82763.0,82762.0,0.01094612]
["bitfinex","BTCUSD",1743739691680,0.593735,82763.0,82762.0,0.01094612]
["bitfinex","BTCUSD",1743739691881,0.34,82760.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743739692080,0.34,82760.0,82759.0,0.25262494]
["bitfinex","BTCUSD",1743739692879,0.34,82763.0,82761.0,0.241656]
["bitfinex","BTCUSD",1743739693090,0.34,82763.0,82762.0,0.26468412]
["bitfinex","BTCUSD",1743739693451,0.34,82763.0,82762.0,0.05954612]
["bitfinex","BTCUSD",1743739693657,0.581653,82763.0,82762.0,0.05954612]
["bitfinex","BTCUSD",1743739693803,0.593735,82763.0,82762.0,0.01094612]
["bitfinex","BTCUSD",1743739694012,0.593754,82757.0,82756.0,0.0486]
["bitfinex","BTCUSD",1743739695761,0.593754,82757.0,82756.0,0.0496]
["bitfinex","BTCUSD",1743739696156,0.593754,82757.0,82756.0,0.001]
["bitfinex","BTCUSD",1743739697201,0.593754,82757.0,82756.0,0.002]
["bitfinex","BTCUSD",1743739703175,0.5940844,82757.0,82756.0,0.002]
["bitfinex","BTCUSD",1743739703728,0.593764,82754.0,82751.0,0.0686]
["bitfinex","BTCUSD",1743739703891,0.593764,82754.0,82751.0,0.02]
["bitfinex","BTCUSD",1743739704089,0.60287732,82754.0,82751.0,0.02]
["bitfinex","BTCUSD",1743739708639,0.60831085,82752.0,82751.0,4.6e-07]
["bitfinex","BTCUSD",1743739708842,0.60831085,82752.0,82751.0,5.042e-05]
["bitfinex","BTCUSD",1743739709762,1.88380985,82752.0,82751.0,5.042e-05]
["bitfinex","BTCUSD",1743739710137,2.58380985,82752.0,82751.0,0.00205042]
["bitfinex","BTCUSD",1743739711443,2.44481385,82752.0,82751.0,0.00205042]
["bitfinex","BTCUSD",1743739711643,2.13466985,82752.0,82751.0,0.00205042]
["bitfinex","BTCUSD",1743739711845,1.89342285,82752.0,82751.0,0.00205042]
["bitfinex","BTCUSD",1743739712026,1.77081785,82752.0,82751.0,0.00205042]
["bitfinex","BTCUSD",1743739712998,2.85599885,82752.0,82751.0,0.00205042]
["bitfinex","BTCUSD",1743739713201,2.79406485,82752.0,82751.0,0.00205042]
["bitfinex","BTCUSD",1743739714979,2.79406485,82752.0,82751.0,0.00221562]
["bitfinex","BTCUSD",1743739715404,2.79439525,82752.0,82751.0,0.00221562]
["bitfinex","BTCUSD",1743739716067,2.44076125,82752.0,82751.0,0.00221562]
["bitfinex","BTCUSD",1743739716366,3.51865922,82752.0,82751.0,6.2e-07]
["bitfinex","BTCUSD",1743739716670,2.56366422,82752.0,82751.0,6.2e-07]
["bitfinex","BTCUSD",1743739717451,2.56566422,82752.0,82751.0,6.2e-07]
["bitfinex","BTCUSD",1743739717844,2.56466422,82752.0,82751.0,6.2e-07]
["bitfinex","BTCUSD",1743739718095,2.56366422,82752.0,82751.0,6.2e-07]
["bitfinex","BTCUSD",1743739718663,0.353791,82745.0,82744.0,0.00096131]
["bitfinex","BTCUSD",1743739718980,3.12362082,82745.0,82744.0,0.00109845]
["bitfinex","BTCUSD",1743739719736,3.8574607,82745.0,82744.0,4.5e-07]
["bitfinex","BTCUSD",1743739719993,1.7031947,82745.0,82744.0,4.5e-07]
["bitfinex","BTCUSD",1743739720324,0.5938,82742.0,82741.0,0.00396045]
["bitfinex","BTCUSD",1743739720450,2.68447682,82742.0,82741.0,0.00396045]
["bitfinex","BTCUSD",1743739720650,2.86900682,82742.0,82741.0,0.00396045]
["bitfinex","BTCUSD",1743739721006,3.56900682,82742.0,82741.0,0.00396045]
["bitfinex","BTCUSD",1743739721259,3.48293682,82742.0,82741.0,0.00396045]
["bitfinex","BTCUSD",1743739721615,3.48793682,82742.0,82741.0,0.00396045]
["bitfinex","BTCUSD",1743739721903,1.77932782,82742.0,82741.0,0.00396045]
["bitfinex","BTCUSD",1743739722225,1.75175282,82742.0,82741.0,0.00396045]
["bitfinex","BTCUSD",1743739722421,1.85175282,82742.0,82741.0,0.00396045]
["bitfinex","BTCUSD",1743739722603,1.62536285,82742.0,82741.0,0.00396045]
["bitfinex","BTCUSD",1743739722985,1.56984385,82742.0,82741.0,0.00396045]
["bitfinex","BTCUSD",1743739725070,1.31334085,82742.0,82741.0,0.00396045]
["bitfinex","BTCUSD",1743739725373,1.2988,82742.0,82741.0,0.00396045]
["bitfinex","BTCUSD",1743739726112,0.5988,82742.0,82741.0,0.00396045]
["bitfinex","BTCUSD",1743739726552,0.5988,82742.0,82741.0,0.01635149]
["bitfinex","BTCUSD",1743739727418,0.5988,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739730219,0.5988,82742.0,82741.0,0.01651669]
["bitfinex","BTCUSD",1743739731648,0.5988,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739732900,0.017085,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739733686,0.2588,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739734268,0.2588,82742.0,82741.0,0.01651669]
["bitfinex","BTCUSD",1743739734687,0.2588,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739734865,0.5988,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739735780,0.5988,82742.0,82741.0,0.01648741]
["bitfinex","BTCUSD",1743739736929,0.5988,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739738548,0.345,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739738788,0.345,82742.0,82741.0,0.31649041]
["bitfinex","BTCUSD",1743739738973,0.345,82742.0,82741.0,0.30412865]
["bitfinex","BTCUSD",1743739739290,0.3453306,82742.0,82741.0,0.31649041]
["bitfinex","BTCUSD",1743739739784,0.3433306,82742.0,82741.0,0.31649041]
["bitfinex","BTCUSD",1743739739982,0.3423306,82742.0,82741.0,0.31649041]
["bitfinex","BTCUSD",1743739740183,0.3453306,82742.0,82741.0,0.31649041]
["bitfinex","BTCUSD",1743739740666,0.3433306,82742.0,82741.0,0.31649041]
["bitfinex","BTCUSD",1743739740992,0.5850456,82742.0,82741.0,0.06268741]
["bitfinex","BTCUSD",1743739741197,0.5981306,82742.0,82741.0,0.06268741]
["bitfinex","BTCUSD",1743739741349,0.5981306,82742.0,82741.0,0.01648741]
["bitfinex","BTCUSD",1743739741871,0.5981306,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739741872,0.5860456,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739742280,0.5860456,82742.0,82741.0,0.01648741]
["bitfinex","BTCUSD",1743739745248,0.5981306,82742.0,82741.0,0.01648741]
["bitfinex","BTCUSD",1743739747178,0.5860456,82742.0,82741.0,0.01648741]
["bitfinex","BTCUSD",1743739750380,0.5981306,82742.0,82741.0,0.01648741]
["bitfinex","BTCUSD",1743739750800,0.5981306,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739751002,0.5981306,82742.0,82741.0,0.01648371]
["bitfinex","BTCUSD",1743739751192,0.5981306,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739751684,0.5981306,82742.0,82741.0,0.01648371]
["bitfinex","BTCUSD",1743739751886,0.5981306,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739752098,2.08829442,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739752442,2.1221343,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739752817,2.08829442,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739753222,1.54547042,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739753442,1.05472842,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739753810,1.04266542,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739753981,1.00640642,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739755122,1.70640642,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739756753,1.5689626,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739756878,0.2581306,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739757502,0.5981306,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739759382,0.5981306,82742.0,82741.0,0.01649201]
["bitfinex","BTCUSD",1743739759536,0.3443306,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739759743,0.3443306,82742.0,82741.0,0.01649201]
["bitfinex","BTCUSD",1743739759920,0.3443306,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739760126,0.3443306,82742.0,82741.0,0.01649201]
["bitfinex","BTCUSD",1743739760351,0.3443306,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739760572,0.5860456,82742.0,82741.0,0.01649201]
["bitfinex","BTCUSD",1743739760774,0.5860456,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739760950,0.5860456,82742.0,82741.0,0.01649201]
["bitfinex","BTCUSD",1743739761151,0.5860456,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739761381,0.5860456,82742.0,82741.0,0.01649201]
["bitfinex","BTCUSD",1743739761579,0.5860456,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739761782,0.5860456,82742.0,82741.0,0.01649201]
["bitfinex","BTCUSD",1743739761986,0.5860456,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739762418,0.5860456,82742.0,82741.0,0.01649827]
["bitfinex","BTCUSD",1743739762620,0.3443306,82742.0,82741.0,0.01649827]
["bitfinex","BTCUSD",1743739762891,0.5860456,82742.0,82741.0,0.01649827]
["bitfinex","BTCUSD",1743739763292,0.5981306,82742.0,82741.0,0.01649827]
["bitfinex","BTCUSD",1743739763694,0.5981306,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739764100,0.5981306,82742.0,82741.0,0.01649827]
["bitfinex","BTCUSD",1743739766569,0.5981306,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739766745,0.5981306,82742.0,82741.0,0.01649827]
["bitfinex","BTCUSD",1743739766960,0.5981306,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739767128,0.5981306,82742.0,82741.0,0.01649827]
["bitfinex","BTCUSD",1743739767329,0.5981306,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739767812,0.9383416,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739770544,1.07578542,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739772086,1.77578542,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739773135,1.07578542,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739774357,1.26074842,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739775934,1.14562042,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739777743,1.01063245,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739777935,0.2460456,82742.0,82741.0,0.10012565]
["bitfinex","BTCUSD",1743739778139,0.2581306,82742.0,82741.0,0.10012565]
["bitfinex","BTCUSD",1743739778386,1.30699842,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739778717,0.6981306,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739780567,0.6981306,82742.0,82741.0,0.05292565]
["bitfinex","BTCUSD",1743739780721,0.5860456,82742.0,82741.0,0.05292565]
["bitfinex","BTCUSD",1743739780971,0.5860456,82742.0,82741.0,0.10012565]
["bitfinex","BTCUSD",1743739780972,0.5981306,82742.0,82741.0,0.10012565]
["bitfinex","BTCUSD",1743739782449,0.5981306,82742.0,82741.0,0.11251417]
["bitfinex","BTCUSD",1743739785273,0.3443306,82742.0,82741.0,0.11251417]
["bitfinex","BTCUSD",1743739785678,0.5981306,82742.0,82741.0,0.11251417]
["bitfinex","BTCUSD",1743739787388,0.5981306,82742.0,82741.0,0.10012565]
["bitfinex","BTCUSD",1743739788228,0.5981306,82742.0,82741.0,0.11249281]
["bitfinex","BTCUSD",1743739789300,0.3443306,82742.0,82741.0,0.35421081]
["bitfinex","BTCUSD",1743739789450,0.3443306,82742.0,82741.0,0.36629581]
["bitfinex","BTCUSD",1743739790128,0.3433306,82742.0,82741.0,0.36629581]
["bitfinex","BTCUSD",1743739790323,0.3403306,82742.0,82741.0,0.36629581]
["bitfinex","BTCUSD",1743739790579,0.3403306,82742.0,82741.0,0.36729581]
["bitfinex","BTCUSD",1743739790782,0.3403306,82742.0,82741.0,0.36929581]
["bitfinex","BTCUSD",1743739790988,0.3403306,82742.0,82741.0,0.60409614]
["bitfinex","BTCUSD",1743739791497,0.3403306,82742.0,82741.0,0.49219878]
["bitfinex","BTCUSD",1743739794536,0.0003306,82742.0,82741.0,0.49219878]
["bitfinex","BTCUSD",1743739797438,0.0003306,82742.0,82741.0,0.49119878]
["bitfinex","BTCUSD",1743739798520,0.0003306,82742.0,82741.0,0.48919878]
["bitfinex","BTCUSD",1743739798920,0.0003306,82742.0,82741.0,0.49719878]
["bitfinex","BTCUSD",1743739799931,2.5e-07,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1743739800131,2.5e-07,82745.0,82744.0,0.47479697]
["bitfinex","BTCUSD",1743739800366,2.5e-07,82745.0,82744.0,0.48700532]
["bitfinex","BTCUSD",1743739801155,0.17573099,82760.0,82759.0,0.0482]
["bitfinex","BTCUSD",1743739801356,0.17573099,82769.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743739801797,0.17573099,82769.0,82763.0,0.26579614]
["bitfinex","BTCUSD",1743739801969,0.17573099,82769.0,82763.0,0.31399614]
["bitfinex","BTCUSD",1743739802370,0.0003304,82771.0,82770.0,0.253714]
["bitfinex","BTCUSD",1743739802551,0.00039158,82771.0,82770.0,0.253714]
["bitfinex","BTCUSD",1743739802752,0.00039158,82771.0,82770.0,0.26572252]
["bitfinex","BTCUSD",1743739803236,0.241616,82776.0,82772.0,0.241627]
["bitfinex","BTCUSD",1743739803441,0.241616,82776.0,82773.0,0.2536167]
["bitfinex","BTCUSD",1743739803685,0.241614,82777.0,82774.0,0.241619]
["bitfinex","BTCUSD",1743739804128,0.241617,82776.0,82775.0,0.01198549]
["bitfinex","BTCUSD",1743739804256,0.253694,82777.0,82775.0,0.01198549]
["bitfinex","BTCUSD",1743739804471,0.241615,82776.0,82775.0,0.01198549]
["bitfinex","BTCUSD",1743739805171,0.241615,82776.0,82773.0,0.241623]
["bitfinex","BTCUSD",1743739805372,0.581615,82776.0,82775.0,0.01198549]
["bitfinex","BTCUSD",1743739805580,0.34,82775.0,82774.0,0.2536111]
["bitfinex","BTCUSD",1743739805780,0.34,82775.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743739806913,0.002,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743739807289,0.001,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743739807496,0.242619,82775.0,82770.0,0.24163]
["bitfinex","BTCUSD",1743739807696,0.242619,82775.0,82772.0,0.241625]
["bitfinex","BTCUSD",1743739807919,0.001,82775.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743739808783,0.002,82775.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743739809014,0.001,82775.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743739810220,0.002,82775.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743739811574,0.002,82775.0,82774.0,0.25352213]
["bitfinex","BTCUSD",1743739820937,0.002,82775.0,82774.0,0.25368733]
["bitfinex","BTCUSD",1743739827894,0.002,82775.0,82774.0,0.26576833]
["bitfinex","BTCUSD",1743739828071,0.002,82775.0,82774.0,0.41642226]
["bitfinex","BTCUSD",1743739828320,0.002,82775.0,82774.0,0.46402226]
["bitfinex","BTCUSD",1743739828504,0.002,82775.0,82774.0,0.35896833]
["bitfinex","BTCUSD",1743739829015,0.001,82775.0,82774.0,0.35896833]
["bitfinex","BTCUSD",1743739829132,0.0003304,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1743739829549,0.0003304,82776.0,82775.0,0.26636329]
["bitfinex","BTCUSD",1743739831498,0.0003304,82776.0,82775.0,0.27264191]
["bitfinex","BTCUSD",1743739834317,0.0003304,82776.0,82775.0,0.01894391]
["bitfinex","BTCUSD",1743739834544,0.0124104,82776.0,82775.0,0.01894391]
["bitfinex","BTCUSD",1743739834780,0.60856625,82776.0,82775.0,0.01910911]
["bitfinex","BTCUSD",1743739835005,0.60856625,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739836579,0.60956625,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739836731,0.61056625,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739838171,0.3423304,82776.0,82775.0,0.2417832]
["bitfinex","BTCUSD",1743739838367,0.3423304,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739838724,0.3423304,82776.0,82775.0,0.01906055]
["bitfinex","BTCUSD",1743739839510,0.5960254,82776.0,82775.0,0.01906055]
["bitfinex","BTCUSD",1743739839709,1.35597725,82776.0,82775.0,0.01906055]
["bitfinex","BTCUSD",1743739839891,1.19599625,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739840474,1.10742125,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739842027,0.3423304,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739842208,0.5839454,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739842408,0.3423304,82776.0,82775.0,0.01906055]
["bitfinex","BTCUSD",1743739843114,0.5839454,82776.0,82775.0,0.01906055]
["bitfinex","BTCUSD",1743739844391,0.3423304,82776.0,82775.0,0.01906055]
["bitfinex","BTCUSD",1743739845170,0.5839454,82776.0,82775.0,0.01906055]
["bitfinex","BTCUSD",1743739845372,0.5960254,82776.0,82775.0,0.01906055]
["bitfinex","BTCUSD",1743739846683,0.5960254,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739846867,0.61056625,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739847692,1.82117725,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739848238,1.77523425,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739848395,1.65942925,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739848715,1.53327925,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739849150,1.51727925,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739849852,1.33915825,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739850189,0.61056625,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739850522,1.08588725,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739852559,1.03146825,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743739854188,1.03146825,82776.0,82765.0,0.241645]
["bitfinex","BTCUSD",1743739854189,0.34,82768.0,82765.0,0.241645]
["bitfinex","BTCUSD",1743739854395,0.111483,82767.0,82765.0,0.241645]
["bitfinex","BTCUSD",1743739854598,0.451483,82767.0,82766.0,0.2605889]
["bitfinex","BTCUSD",1743739856319,0.693125,82767.0,82766.0,0.0189439]
["bitfinex","BTCUSD",1743739856574,0.451483,82767.0,82766.0,0.0189439]
["bitfinex","BTCUSD",1743739856736,0.451483,82767.0,82766.0,0.2605889]
["bitfinex","BTCUSD",1743739856939,0.451483,82767.0,82766.0,0.0189439]
["bitfinex","BTCUSD",1743739857313,0.451483,82767.0,82766.0,0.0199439]
["bitfinex","BTCUSD",1743739859263,0.451483,82767.0,82766.0,0.0201091]
["bitfinex","BTCUSD",1743739859660,0.49551765,82767.0,82766.0,0.0201091]
["bitfinex","BTCUSD",1743739859890,0.451483,82767.0,82766.0,0.0201091]
["bitfinex","BTCUSD",1743739860360,0.693125,82767.0,82766.0,0.0201091]
["bitfinex","BTCUSD",1743739860519,0.84265082,82767.0,82766.0,0.0201091]
["bitfinex","BTCUSD",1743739860727,0.92138726,82767.0,82766.0,0.0201091]
["bitfinex","BTCUSD",1743739860917,0.80990426,82767.0,82766.0,0.0011652]
["bitfinex","BTCUSD",1743739861416,5.27658909,82767.0,82766.0,0.0011652]
["bitfinex","BTCUSD",1743739861615,5.97658909,82767.0,82766.0,0.0001652]
["bitfinex","BTCUSD",1743739862016,5.97758909,82767.0,82766.0,0.0001652]
["bitfinex","BTCUSD",1743739862339,5.97658909,82767.0,82766.0,0.0001652]
["bitfinex","BTCUSD",1743739862494,5.97858909,82767.0,82766.0,0.0001652]
["bitfinex","BTCUSD",1743739862738,6.39438909,82767.0,82766.0,0.0001652]
["bitfinex","BTCUSD",1743739864193,6.39338909,82767.0,82766.0,0.0001652]
["bitfinex","BTCUSD",1743739864620,6.39438909,82767.0,82766.0,0.0001652]
["bitfinex","BTCUSD",1743739865021,6.39238909,82767.0,82766.0,0.0001652]
["bitfinex","BTCUSD",1743739865429,6.39438909,82767.0,82766.0,0.0001652]
["bitfinex","BTCUSD",1743739868158,0.5938,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743739868367,2.61955782,82742.0,82741.0,0.00418683]
["bitfinex","BTCUSD",1743739868568,2.70578282,82742.0,82741.0,0.00418683]
["bitfinex","BTCUSD",1743739868769,2.66059582,82742.0,82741.0,0.00418683]
["bitfinex","BTCUSD",1743739868972,2.61059582,82742.0,82741.0,0.00418683]
["bitfinex","BTCUSD",1743739869519,1.94323182,82742.0,82741.0,0.00618683]
["bitfinex","BTCUSD",1743739869719,1.90451882,82742.0,82741.0,0.00618683]
["bitfinex","BTCUSD",1743739869934,1.86508482,82742.0,82741.0,0.00618683]
["bitfinex","BTCUSD",1743739870921,1.22385482,82742.0,82741.0,0.00618683]
["bitfinex","BTCUSD",1743739871325,1.20525482,82742.0,82741.0,0.00618683]
["bitfinex","BTCUSD",1743739871558,1.21454962,82742.0,82741.0,0.00618683]
["bitfinex","BTCUSD",1743739871768,0.74053862,82742.0,82741.0,0.00618683]
["bitfinex","BTCUSD",1743739872073,1.28189162,82742.0,82741.0,0.00618683]
["bitfinex","BTCUSD",1743739873213,1.17445362,82742.0,82741.0,0.00618683]
["bitfinex","BTCUSD",1743739873528,0.92499062,82742.0,82741.0,0.00618683]
["bitfinex","BTCUSD",1743739873725,0.35454085,82742.0,82741.0,0.05598683]
["bitfinex","BTCUSD",1743739873904,0.34,82742.0,82741.0,0.05598683]
["bitfinex","BTCUSD",1743739874272,0.34,82742.0,82741.0,0.07521259]
["bitfinex","BTCUSD",1743739874792,0.581715,82742.0,82741.0,0.07521259]
["bitfinex","BTCUSD",1743739875074,0.34,82742.0,82741.0,0.31693059]
["bitfinex","BTCUSD",1743739875280,0.13808,82759.0,82749.0,0.253778]
["bitfinex","BTCUSD",1743739875510,0.14720394,82759.0,82749.0,0.303578]
["bitfinex","BTCUSD",1743739875719,0.34,82750.0,82749.0,0.32285573]
["bitfinex","BTCUSD",1743739876099,0.34,82750.0,82749.0,0.37235573]
["bitfinex","BTCUSD",1743739878080,0.34,82750.0,82749.0,0.37435573]
["bitfinex","BTCUSD",1743739878378,0.34,82750.0,82749.0,0.37635573]
["bitfinex","BTCUSD",1743739879461,0.17850466,82760.0,82759.0,0.303548]
["bitfinex","BTCUSD",1743739879727,0.24164,82768.0,82764.0,0.241649]
["bitfinex","BTCUSD",1743739879955,0.410413,82767.0,82765.0,0.01918006]
["bitfinex","BTCUSD",1743739880169,0.410413,82767.0,82766.0,0.353027]
["bitfinex","BTCUSD",1743739880320,0.0003304,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1743739880523,0.0003304,82775.0,82774.0,0.32257535]
["bitfinex","BTCUSD",1743739881424,0.0003304,82775.0,82774.0,0.32357535]
["bitfinex","BTCUSD",1743739882040,0.0003304,82775.0,82774.0,0.32457535]
["bitfinex","BTCUSD",1743739883715,0.241592,82784.0,82778.0,0.25369]
["bitfinex","BTCUSD",1743739883926,0.241592,82784.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743739884143,0.241592,82784.0,82782.0,0.01903591]
["bitfinex","BTCUSD",1743739885376,0.03455804,82785.0,82782.0,0.26063291]
["bitfinex","BTCUSD",1743739885567,0.03455804,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1743739885787,0.03455804,82785.0,82784.0,0.349471]
["bitfinex","BTCUSD",1743739885983,0.03455804,82785.0,82784.0,0.36826304]
["bitfinex","BTCUSD",1743739886527,0.04704915,82785.0,82784.0,0.11459204]
["bitfinex","BTCUSD",1743739886756,0.64071715,82785.0,82784.0,0.01879204]
["bitfinex","BTCUSD",1743739887135,0.241594,82784.0,82780.0,0.287502]
["bitfinex","BTCUSD",1743739887356,0.241593,82784.0,82780.0,0.287502]
["bitfinex","BTCUSD",1743739887566,0.241593,82784.0,82781.0,0.26038238]
["bitfinex","BTCUSD",1743739889414,0.241593,82784.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743739889636,0.241593,82784.0,82781.0,0.26038238]
["bitfinex","BTCUSD",1743739889825,0.241593,82784.0,82783.0,0.01877502]
["bitfinex","BTCUSD",1743739890030,0.241593,82784.0,82782.0,0.0187797]
["bitfinex","BTCUSD",1743739890183,0.241593,82784.0,82783.0,0.01877502]
["bitfinex","BTCUSD",1743739890585,0.241593,82784.0,82781.0,0.2416]
["bitfinex","BTCUSD",1743739890775,0.241593,82784.0,82783.0,0.01877502]
["bitfinex","BTCUSD",1743739890982,0.241593,82784.0,82782.0,0.0187797]
["bitfinex","BTCUSD",1743739891212,0.241593,82784.0,82783.0,0.01877502]
["bitfinex","BTCUSD",1743739891631,0.241593,82784.0,82780.0,0.287503]
["bitfinex","BTCUSD",1743739891831,0.241593,82784.0,82783.0,0.01877502]
["bitfinex","BTCUSD",1743739892047,0.241593,82784.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743739892347,0.241593,82784.0,82782.0,0.0187797]
["bitfinex","BTCUSD",1743739892546,0.241595,82783.0,82782.0,0.0187797]
["bitfinex","BTCUSD",1743739892756,0.253674,82783.0,82782.0,0.0187797]
["bitfinex","BTCUSD",1743739892956,0.241613,82777.0,82776.0,0.0499]
["bitfinex","BTCUSD",1743739893165,0.241618,82776.0,82774.0,0.0459]
["bitfinex","BTCUSD",1743739893572,0.241618,82776.0,82775.0,0.01881567]
["bitfinex","BTCUSD",1743739894282,0.241613,82777.0,82775.0,0.26043367]
["bitfinex","BTCUSD",1743739894936,0.241615,82776.0,82775.0,0.01981567]
["bitfinex","BTCUSD",1743739895298,0.241615,82776.0,82775.0,0.01881567]
["bitfinex","BTCUSD",1743739895836,0.253693,82777.0,82775.0,0.01981567]
["bitfinex","BTCUSD",1743739896399,0.241615,82776.0,82775.0,0.01981567]
["bitfinex","BTCUSD",1743739896744,0.241615,82776.0,82775.0,0.02081567]
["bitfinex","BTCUSD",1743739897041,0.241615,82776.0,82775.0,0.01881567]
["bitfinex","BTCUSD",1743739897240,0.241615,82776.0,82775.0,0.01981567]
["bitfinex","BTCUSD",1743739897440,0.241615,82776.0,82775.0,0.02081567]
["bitfinex","BTCUSD",1743739897641,0.241615,82776.0,82775.0,0.01981567]
["bitfinex","BTCUSD",1743739898147,0.241614,82777.0,82775.0,0.02081567]
["bitfinex","BTCUSD",1743739898350,0.241615,82777.0,82775.0,0.02081567]
["bitfinex","BTCUSD",1743739899249,0.241615,82776.0,82775.0,0.02081567]
["bitfinex","BTCUSD",1743739899449,0.241615,82777.0,82775.0,0.02081567]
["bitfinex","BTCUSD",1743739899971,0.28564965,82776.0,82775.0,0.02081567]
["bitfinex","BTCUSD",1743739900262,0.253695,82776.0,82775.0,0.01881567]
["bitfinex","BTCUSD",1743739900462,0.60823585,82776.0,82775.0,0.02081567]
["bitfinex","BTCUSD",1743739900599,0.73113882,82776.0,82775.0,0.002]
["bitfinex","BTCUSD",1743739900794,0.34,82768.0,82763.0,0.241653]
["bitfinex","BTCUSD",1743739900995,0.241643,82767.0,82764.0,0.241649]
["bitfinex","BTCUSD",1743739901268,0.241643,82767.0,82764.0,0.26052076]
["bitfinex","BTCUSD",1743739901467,0.012082,82767.0,82764.0,0.01887176]
["bitfinex","BTCUSD",1743739901789,0.012082,82767.0,82762.0,0.29041418]
["bitfinex","BTCUSD",1743739901900,0.012082,82767.0,82763.0,0.001]
["bitfinex","BTCUSD",1743739902125,0.26827285,82764.0,82763.0,0.001]
["bitfinex","BTCUSD",1743739902527,0.01454085,82764.0,82763.0,0.001]
["bitfinex","BTCUSD",1743739902756,0.01454085,82770.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743739903005,0.34,82774.0,82773.0,0.241621]
["bitfinex","BTCUSD",1743739903202,0.34,82774.0,82773.0,0.253702]
["bitfinex","BTCUSD",1743739904305,0.1,82775.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743739904801,0.1,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1743739905473,0.34,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1743739905672,0.34,82775.0,82774.0,0.299102]
["bitfinex","BTCUSD",1743739907090,0.34,82775.0,82774.0,0.2992672]
["bitfinex","BTCUSD",1743739907301,0.34,82775.0,82774.0,0.3479672]
["bitfinex","BTCUSD",1743739907996,0.34,82775.0,82774.0,0.3489672]
["bitfinex","BTCUSD",1743739908231,0.34,82775.0,82774.0,0.3479672]
["bitfinex","BTCUSD",1743739908445,0.34,82775.0,82774.0,0.3489672]
["bitfinex","BTCUSD",1743739908979,0.34,82775.0,82774.0,0.3499672]
["bitfinex","BTCUSD",1743739909882,0.34,82775.0,82774.0,0.3489672]
["bitfinex","BTCUSD",1743739910243,0.34,82775.0,82774.0,0.3509672]
["bitfinex","BTCUSD",1743739910420,0.34,82775.0,82774.0,0.3499672]
["bitfinex","BTCUSD",1743739910769,0.34,82775.0,82774.0,0.3519672]
["bitfinex","BTCUSD",1743739911279,0.34,82775.0,82774.0,0.3499672]
["bitfinex","BTCUSD",1743739911501,0.34,82775.0,82774.0,0.3479672]
["bitfinex","BTCUSD",1743739911706,0.34,82775.0,82774.0,0.3499672]
["bitfinex","BTCUSD",1743739912026,0.34,82775.0,82774.0,0.3519672]
["bitfinex","BTCUSD",1743739912186,0.0003304,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1743739912380,0.3403304,82784.0,82783.0,0.302374]
["bitfinex","BTCUSD",1743739913356,0.0003304,82784.0,82783.0,0.302374]
["bitfinex","BTCUSD",1743739916573,0.0003304,82784.0,82783.0,0.32107785]
["bitfinex","BTCUSD",1743739920121,0.0003304,82784.0,82783.0,0.42808204]
["bitfinex","BTCUSD",1743739920304,0.0003304,82784.0,82783.0,0.32107785]
["bitfinex","BTCUSD",1743739925749,0.0003304,82784.0,82783.0,0.36907785]
["bitfinex","BTCUSD",1743739927653,0.0003304,82784.0,82783.0,0.37307785]
["bitfinex","BTCUSD",1743739927846,0.0003304,82784.0,82783.0,0.49598082]
["bitfinex","BTCUSD",1743739928244,0.0003304,82784.0,82783.0,0.49398082]
["bitfinex","BTCUSD",1743739929167,0.0003304,82784.0,82783.0,0.49198082]
["bitfinex","BTCUSD",1743739929717,0.0003304,82784.0,82783.0,0.59587181]
["bitfinex","BTCUSD",1743739930067,4e-07,82809.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743739930267,4e-07,82809.0,82808.0,0.06640996]
["bitfinex","BTCUSD",1743739930472,0.3400004,82809.0,82808.0,0.06640996]
["bitfinex","BTCUSD",1743739930672,0.5815194,82809.0,82808.0,0.0479]
["bitfinex","BTCUSD",1743739931051,0.3400004,82809.0,82808.0,0.30790946]
["bitfinex","BTCUSD",1743739931255,0.34013847,82809.0,82808.0,0.30790946]
["bitfinex","BTCUSD",1743739931453,0.34013847,82809.0,82808.0,0.06638746]
["bitfinex","BTCUSD",1743739931874,0.34013847,82809.0,82808.0,0.30790946]
["bitfinex","BTCUSD",1743739932130,0.34013847,82809.0,82808.0,0.06638746]
["bitfinex","BTCUSD",1743739932307,0.34013847,82809.0,82808.0,0.30790946]
["bitfinex","BTCUSD",1743739932502,0.58165747,82809.0,82808.0,0.06638746]
["bitfinex","BTCUSD",1743739932702,0.59373247,82809.0,82808.0,0.06638746]
["bitfinex","BTCUSD",1743739933256,0.581528,82806.0,82805.0,0.0482]
["bitfinex","BTCUSD",1743739933586,0.581528,82806.0,82805.0,0.06654709]
["bitfinex","BTCUSD",1743739936618,0.593604,82806.0,82805.0,0.01834709]
["bitfinex","BTCUSD",1743739936891,0.581531,82805.0,82802.0,0.288439]
["bitfinex","BTCUSD",1743739937047,0.34,82803.0,82802.0,0.0469]
["bitfinex","BTCUSD",1743739937391,0.34,82803.0,82802.0,0.28844]
["bitfinex","BTCUSD",1743739939326,0.34,82806.0,82802.0,0.058977]
["bitfinex","BTCUSD",1743739939542,0.34,82806.0,82803.0,0.241531]
["bitfinex","BTCUSD",1743739939752,0.58153,82806.0,82803.0,0.241531]
["bitfinex","BTCUSD",1743739940151,0.58153,82806.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743739940696,0.34,82802.0,82797.0,0.253629]
["bitfinex","BTCUSD",1743739940928,0.34,82802.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743739941810,0.01292964,82809.0,82804.0,0.241532]
["bitfinex","BTCUSD",1743739941960,0.34,82806.0,82804.0,0.241532]
["bitfinex","BTCUSD",1743739942159,0.34,82806.0,82803.0,0.253612]
["bitfinex","BTCUSD",1743739942359,0.34,82806.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743739942915,0.01292964,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743739943342,0.01292964,82809.0,82808.0,0.3598694]
["bitfinex","BTCUSD",1743739943550,0.01292964,82809.0,82808.0,0.4075694]
["bitfinex","BTCUSD",1743739944267,0.01292964,82809.0,82808.0,0.301298]
["bitfinex","BTCUSD",1743739944687,0.01292964,82809.0,82808.0,0.302298]
["bitfinex","BTCUSD",1743739945551,0.01292964,82809.0,82808.0,0.303298]
["bitfinex","BTCUSD",1743739945953,0.241496,82817.0,82813.0,0.241505]
["bitfinex","BTCUSD",1743739946182,8.891e-05,82816.0,82813.0,0.241505]
["bitfinex","BTCUSD",1743739946711,8.891e-05,82816.0,82814.0,0.01824356]
["bitfinex","BTCUSD",1743739946937,0.01591855,82816.0,82814.0,0.01824356]
["bitfinex","BTCUSD",1743739947148,8.891e-05,82816.0,82814.0,0.25974656]
["bitfinex","BTCUSD",1743739948004,0.35593113,82816.0,82814.0,0.25974656]
["bitfinex","BTCUSD",1743739948350,0.35593113,82816.0,82815.0,0.241502]
["bitfinex","BTCUSD",1743739948546,0.01593113,82816.0,82815.0,0.241502]
["bitfinex","BTCUSD",1743739948797,0.01593113,82816.0,82815.0,0.27181588]
["bitfinex","BTCUSD",1743739950191,0.01593113,82816.0,82815.0,0.01823888]
["bitfinex","BTCUSD",1743739950869,0.01593113,82816.0,82815.0,0.25974088]
["bitfinex","BTCUSD",1743739951077,0.01593113,82816.0,82815.0,1e-08]
["bitfinex","BTCUSD",1743739951278,0.25743013,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743739951482,0.25743013,82816.0,81002.0,0.00137]
["bitfinex","BTCUSD",1743739951483,0.012076,82806.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743739951788,0.34,82789.0,82784.0,0.0496652]
["bitfinex","BTCUSD",1743739952206,0.241583,82787.0,82784.0,0.0001652]
["bitfinex","BTCUSD",1743739952406,0.253668,82785.0,82784.0,0.0001652]
["bitfinex","BTCUSD",1743739953019,0.253668,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739953815,0.253668,82785.0,82784.0,0.00230327]
["bitfinex","BTCUSD",1743739954198,0.593668,82785.0,82784.0,0.00230327]
["bitfinex","BTCUSD",1743739957984,0.32897877,82785.0,82784.0,0.00230327]
["bitfinex","BTCUSD",1743739958188,0.58264677,82785.0,82784.0,0.00230327]
["bitfinex","BTCUSD",1743739958410,0.98440059,82785.0,82784.0,0.00230327]
["bitfinex","BTCUSD",1743739958614,0.98440059,82785.0,82784.0,0.00130327]
["bitfinex","BTCUSD",1743739959607,1.03370059,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739960213,1.03470059,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739960621,1.03570059,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739962567,1.03370059,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739962711,1.03470059,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739962917,1.03570059,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739970224,1.03603099,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739971864,2.16779099,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739972559,2.00348099,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739972740,3.37261099,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739973260,3.36219899,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739973407,3.27649899,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739973825,3.14778299,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739977664,3.09848299,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739979289,3.04830499,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739982769,3.74830499,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739983150,2.65418099,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739983353,4.06982799,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739984166,3.97180399,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739986298,3.64282522,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739987703,4.05862522,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739988241,4.39862522,82785.0,82784.0,0.00030327]
["bitfinex","BTCUSD",1743739988792,0.693687,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743739989013,0.83117678,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743739989205,0.86562768,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743739989581,0.87189823,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743739990006,1.57189823,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743739990828,1.53744733,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743739991491,1.54044733,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743739991690,1.54344733,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743739992495,1.68140733,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743739993597,2.09720733,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743739994002,1.95924733,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743739994214,1.99720733,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743739999367,1.95924733,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743739999578,0.83136733,82779.0,82778.0,0.04920047]
["bitfinex","BTCUSD",1743739999706,0.97513678,82779.0,82778.0,0.04920047]
["bitfinex","BTCUSD",1743739999901,0.83717678,82779.0,82778.0,0.04920047]
["bitfinex","BTCUSD",1743740000139,0.95577078,82779.0,82778.0,0.04920047]
["bitfinex","BTCUSD",1743740002186,0.83717678,82779.0,82778.0,0.04920047]
["bitfinex","BTCUSD",1743740002587,0.44604596,82779.0,82778.0,0.04920047]
["bitfinex","BTCUSD",1743740002974,0.68765296,82779.0,82778.0,0.06189437]
["bitfinex","BTCUSD",1743740003399,0.69673296,82779.0,82778.0,0.06189437]
["bitfinex","BTCUSD",1743740004315,0.74076761,82779.0,82778.0,0.06189437]
["bitfinex","BTCUSD",1743740004520,0.69673296,82779.0,82778.0,0.04920047]
["bitfinex","BTCUSD",1743740004721,0.69873296,82779.0,82778.0,0.04920047]
["bitfinex","BTCUSD",1743740004922,0.69573296,82779.0,82778.0,0.04920047]
["bitfinex","BTCUSD",1743740005124,0.69673296,82779.0,82778.0,0.04920047]
["bitfinex","BTCUSD",1743740005729,0.69706336,82779.0,82778.0,0.04920047]
["bitfinex","BTCUSD",1743740007584,0.71160421,82779.0,82778.0,0.04920047]
["bitfinex","BTCUSD",1743740009760,0.83450718,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743740009894,1.73725418,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743740010104,0.83450718,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743740011262,1.38475808,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743740011639,2.08475808,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743740012786,2.05030718,82779.0,82778.0,4.7e-07]
["bitfinex","BTCUSD",1743740017668,0.59373,82765.0,82764.0,0.0483]
["bitfinex","BTCUSD",1743740017850,0.60827085,82765.0,82764.0,0.0483]
["bitfinex","BTCUSD",1743740018053,0.60827085,82765.0,82764.0,0.06107165]
["bitfinex","BTCUSD",1743740018264,0.60827085,82765.0,82764.0,0.0483]
["bitfinex","BTCUSD",1743740018462,0.62788009,82765.0,82764.0,0.0483]
["bitfinex","BTCUSD",1743740018663,0.62788009,82765.0,82764.0,0.06107165]
["bitfinex","BTCUSD",1743740018868,0.62788009,82765.0,82764.0,0.0523]
["bitfinex","BTCUSD",1743740020101,0.62788009,82765.0,82764.0,0.06307165]
["bitfinex","BTCUSD",1743740020430,0.62661205,82765.0,82764.0,0.06107165]
["bitfinex","BTCUSD",1743740020640,0.62661205,82765.0,82764.0,0.06207165]
["bitfinex","BTCUSD",1743740020991,0.62661205,82765.0,82764.0,0.0493]
["bitfinex","BTCUSD",1743740022287,0.62661205,82765.0,82764.0,0.06207192]
["bitfinex","BTCUSD",1743740022989,0.63589743,82765.0,82764.0,0.06207192]
["bitfinex","BTCUSD",1743740025453,0.63589743,82765.0,82764.0,0.0493]
["bitfinex","BTCUSD",1743740026341,0.63589743,82765.0,82764.0,0.06207192]
["bitfinex","BTCUSD",1743740028125,0.35960924,82765.0,82764.0,0.0493]
["bitfinex","BTCUSD",1743740028331,0.01960924,82765.0,82764.0,0.348032]
["bitfinex","BTCUSD",1743740028467,0.01960924,82765.0,82764.0,0.36080392]
["bitfinex","BTCUSD",1743740028670,0.34,82769.0,82766.0,0.241642]
["bitfinex","BTCUSD",1743740028876,0.34,82769.0,82767.0,0.25440994]
["bitfinex","BTCUSD",1743740029323,0.34,82769.0,82768.0,0.241639]
["bitfinex","BTCUSD",1743740029721,0.581637,82769.0,82768.0,0.01276626]
["bitfinex","BTCUSD",1743740030030,0.34,82769.0,82768.0,0.01276626]
["bitfinex","BTCUSD",1743740030437,0.341,82769.0,82768.0,0.01276626]
["bitfinex","BTCUSD",1743740030675,0.001,82769.0,82768.0,0.06984726]
["bitfinex","BTCUSD",1743740030828,0.34,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743740031008,0.34,82770.0,82769.0,0.348117]
["bitfinex","BTCUSD",1743740031208,0.34,82770.0,82769.0,0.36087857]
["bitfinex","BTCUSD",1743740031835,0.01942627,82770.0,82769.0,0.36087857]
["bitfinex","BTCUSD",1743740032031,0.58161,82778.0,82775.0,0.241616]
["bitfinex","BTCUSD",1743740032255,0.58161,82778.0,82776.0,0.0481]
["bitfinex","BTCUSD",1743740032449,0.58161,82778.0,82776.0,0.0608288]
["bitfinex","BTCUSD",1743740033493,0.581613,82777.0,82776.0,0.0608288]
["bitfinex","BTCUSD",1743740033613,0.593693,82777.0,82776.0,0.0608288]
["bitfinex","BTCUSD",1743740033813,0.593693,82777.0,82776.0,0.0481]
["bitfinex","BTCUSD",1743740034145,0.593693,82777.0,82776.0,0.06077931]
["bitfinex","BTCUSD",1743740035868,0.60823385,82777.0,82776.0,0.01267931]
["bitfinex","BTCUSD",1743740036120,0.62806504,82777.0,82776.0,0.01267931]
["bitfinex","BTCUSD",1743740036324,0.593711,82771.0,82770.0,0.0485]
["bitfinex","BTCUSD",1743740036672,0.593711,82771.0,82770.0,0.0612074]
["bitfinex","BTCUSD",1743740037703,0.593711,82771.0,82770.0,0.0622074]
["bitfinex","BTCUSD",1743740038333,0.593711,82771.0,82770.0,0.0632074]
["bitfinex","BTCUSD",1743740038544,0.593711,82771.0,82770.0,0.002]
["bitfinex","BTCUSD",1743740039195,0.593711,82771.0,82770.0,0.001]
["bitfinex","BTCUSD",1743740039396,0.593711,82771.0,82770.0,0.002]
["bitfinex","BTCUSD",1743740039698,0.593711,82771.0,82770.0,0.001]
["bitfinex","BTCUSD",1743740040189,0.241645,82766.0,82765.0,0.0485]
["bitfinex","BTCUSD",1743740040415,0.241645,82766.0,82765.0,0.0612204]
["bitfinex","BTCUSD",1743740040572,0.34,82767.0,82765.0,0.0612204]
["bitfinex","BTCUSD",1743740040949,0.581644,82767.0,82765.0,0.0612204]
["bitfinex","BTCUSD",1743740041147,0.34,82767.0,82765.0,0.0612204]
["bitfinex","BTCUSD",1743740041347,0.253727,82766.0,82765.0,0.0612204]
["bitfinex","BTCUSD",1743740041575,0.241645,82766.0,82765.0,0.0622204]
["bitfinex","BTCUSD",1743740043227,0.581644,82767.0,82765.0,0.0622204]
["bitfinex","BTCUSD",1743740043519,0.59372,82768.0,82765.0,0.3038674]
["bitfinex","BTCUSD",1743740043662,0.581639,82768.0,82765.0,0.3038674]
["bitfinex","BTCUSD",1743740044312,0.34,82768.0,82766.0,0.241643]
["bitfinex","BTCUSD",1743740044520,0.34,82768.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743740044714,0.012081,82770.0,82767.0,0.25435192]
["bitfinex","BTCUSD",1743740044715,0.34,82770.0,82767.0,0.25435192]
["bitfinex","BTCUSD",1743740044922,0.581634,82770.0,82767.0,0.25435192]
["bitfinex","BTCUSD",1743740045682,0.581639,82768.0,82767.0,0.01270992]
["bitfinex","BTCUSD",1743740046066,0.581639,82768.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743740046383,0.581639,82768.0,82767.0,0.31493392]
["bitfinex","BTCUSD",1743740046384,0.34,82768.0,82767.0,0.31493392]
["bitfinex","BTCUSD",1743740046587,0.0003304,82771.0,82770.0,0.302214]
["bitfinex","BTCUSD",1743740046837,0.0003304,82771.0,82770.0,0.31490987]
["bitfinex","BTCUSD",1743740047088,0.0003304,82771.0,82770.0,0.30282887]
["bitfinex","BTCUSD",1743740047310,0.3403304,82771.0,82770.0,0.06119587]
["bitfinex","BTCUSD",1743740047944,0.5819604,82771.0,82770.0,0.06119587]
["bitfinex","BTCUSD",1743740048174,0.5940414,82771.0,82770.0,0.06119587]
["bitfinex","BTCUSD",1743740048834,0.5940414,82771.0,82770.0,0.0485]
["bitfinex","BTCUSD",1743740049316,0.5940414,82771.0,82770.0,0.06122349]
["bitfinex","BTCUSD",1743740049550,0.5950414,82771.0,82770.0,0.06122349]
["bitfinex","BTCUSD",1743740049792,0.2429604,82771.0,82770.0,0.06122349]
["bitfinex","BTCUSD",1743740050352,0.0013304,82771.0,82770.0,0.06122349]
["bitfinex","BTCUSD",1743740050584,0.2429604,82771.0,82770.0,0.06122349]
["bitfinex","BTCUSD",1743740051363,0.2550414,82771.0,82770.0,0.06122349]
["bitfinex","BTCUSD",1743740051588,0.29907605,82771.0,82770.0,0.01272349]
["bitfinex","BTCUSD",1743740051825,0.241642,82767.0,82765.0,0.287047]
["bitfinex","BTCUSD",1743740052068,0.593727,82766.0,82765.0,0.0454]
["bitfinex","BTCUSD",1743740052322,0.593727,82766.0,82761.0,0.0462]
["bitfinex","BTCUSD",1743740052323,0.60827085,82765.0,82761.0,0.0462]
["bitfinex","BTCUSD",1743740053902,0.60827085,82765.0,82764.0,0.0011652]
["bitfinex","BTCUSD",1743740054115,0.60827085,82765.0,82764.0,0.0021652]
["bitfinex","BTCUSD",1743740054543,0.60827085,82765.0,82764.0,0.0031652]
["bitfinex","BTCUSD",1743740054963,0.60827085,82765.0,82764.0,0.0011652]
["bitfinex","BTCUSD",1743740055321,0.59618885,82765.0,82764.0,0.0011652]
["bitfinex","BTCUSD",1743740055664,0.59618885,82765.0,82764.0,0.0001652]
["bitfinex","BTCUSD",1743740059870,0.34,82765.0,82764.0,0.2538972]
["bitfinex","BTCUSD",1743740062557,0.34,82765.0,82764.0,0.2418152]
["bitfinex","BTCUSD",1743740062993,0.34,82765.0,82764.0,0.0001652]
["bitfinex","BTCUSD",1743740063810,0.34,82765.0,82764.0,0.2899152]
["bitfinex","BTCUSD",1743740064021,0.34,82765.0,82764.0,0.3019972]
["bitfinex","BTCUSD",1743740064249,0.0003304,82771.0,82770.0,0.253714]
["bitfinex","BTCUSD",1743740064563,0.0003304,82771.0,82770.0,0.351614]
["bitfinex","BTCUSD",1743740066088,0.0003304,82771.0,82770.0,0.353614]
["bitfinex","BTCUSD",1743740066673,0.0003304,82771.0,82770.0,0.36636022]
["bitfinex","BTCUSD",1743740067371,0.0003304,82771.0,82770.0,0.36836022]
["bitfinex","BTCUSD",1743740074530,0.0003304,82771.0,82770.0,0.35627922]
["bitfinex","BTCUSD",1743740075008,0.0003304,82771.0,82770.0,0.30647922]
["bitfinex","BTCUSD",1743740075192,0.0003304,82771.0,82770.0,0.30447922]
["bitfinex","BTCUSD",1743740075394,0.0003304,82771.0,82770.0,0.31656022]
["bitfinex","BTCUSD",1743740076011,0.0003304,82771.0,82770.0,0.31856022]
["bitfinex","BTCUSD",1743740076564,0.3403304,82771.0,82770.0,0.06484622]
["bitfinex","BTCUSD",1743740076764,0.5940414,82771.0,82770.0,0.01674622]
["bitfinex","BTCUSD",1743740076975,0.63807605,82771.0,82770.0,0.01674622]
["bitfinex","BTCUSD",1743740077175,0.60858225,82771.0,82770.0,0.004]
["bitfinex","BTCUSD",1743740077758,0.60858225,82771.0,82770.0,0.002]
["bitfinex","BTCUSD",1743740078219,0.60958225,82771.0,82770.0,0.002]
["bitfinex","BTCUSD",1743740078793,0.34,82766.0,82765.0,0.0001652]
["bitfinex","BTCUSD",1743740078994,0.34,82766.0,82765.0,0.01285777]
["bitfinex","BTCUSD",1743740079221,0.593727,82766.0,82765.0,0.01285777]
["bitfinex","BTCUSD",1743740079587,0.593727,82766.0,82765.0,0.0001652]
["bitfinex","BTCUSD",1743740080200,0.593727,82766.0,82765.0,0.0011652]
["bitfinex","BTCUSD",1743740080622,0.593727,82766.0,82765.0,0.01385777]
["bitfinex","BTCUSD",1743740081671,0.593727,82766.0,82765.0,0.0011652]
["bitfinex","BTCUSD",1743740082931,0.593727,82766.0,82765.0,0.01391943]
["bitfinex","BTCUSD",1743740083359,0.593727,82766.0,82765.0,0.0011652]
["bitfinex","BTCUSD",1743740083573,0.593727,82766.0,82765.0,0.01391943]
["bitfinex","BTCUSD",1743740089288,0.5940574,82766.0,82765.0,0.01391943]
["bitfinex","BTCUSD",1743740092932,0.5940574,82766.0,82765.0,0.0011652]
["bitfinex","BTCUSD",1743740097335,0.5940574,82766.0,82765.0,0.01393281]
["bitfinex","BTCUSD",1743740099461,0.5940574,82766.0,82765.0,0.0011652]
["bitfinex","BTCUSD",1743740099886,0.5940574,82766.0,82765.0,0.01393265]
["bitfinex","BTCUSD",1743740100037,0.2540574,82766.0,82765.0,0.01393265]
["bitfinex","BTCUSD",1743740100234,0.0003304,82766.0,82765.0,0.26766265]
["bitfinex","BTCUSD",1743740100439,0.0003304,82766.0,82765.0,0.35886265]
["bitfinex","BTCUSD",1743740104526,0.01454085,82772.0,82768.0,0.241636]
["bitfinex","BTCUSD",1743740104712,0.581632,82771.0,82768.0,0.241636]
["bitfinex","BTCUSD",1743740104902,0.34,82771.0,82769.0,0.01274872]
["bitfinex","BTCUSD",1743740105109,0.34,82771.0,82769.0,0.25438372]
["bitfinex","BTCUSD",1743740105666,0.34,82772.0,82770.0,0.241633]
["bitfinex","BTCUSD",1743740105878,0.34,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743740106005,0.34,82772.0,82771.0,0.25434541]
["bitfinex","BTCUSD",1743740106414,0.341,82772.0,82771.0,0.26642641]
["bitfinex","BTCUSD",1743740106623,0.01454085,82776.0,82774.0,0.24162]
["bitfinex","BTCUSD",1743740106820,0.35454085,82776.0,82775.0,0.01269668]
["bitfinex","BTCUSD",1743740107022,0.59615585,82776.0,82775.0,0.01269668]
["bitfinex","BTCUSD",1743740107225,0.34,82775.0,82772.0,0.253702]
["bitfinex","BTCUSD",1743740107410,0.34,82775.0,82773.0,0.01270604]
["bitfinex","BTCUSD",1743740108110,0.34,82775.0,82773.0,0.25432904]
["bitfinex","BTCUSD",1743740108309,0.34,82775.0,82773.0,0.01270604]
["bitfinex","BTCUSD",1743740108514,0.58162,82775.0,82773.0,0.01270604]
["bitfinex","BTCUSD",1743740108730,0.581621,82774.0,82773.0,0.01270604]
["bitfinex","BTCUSD",1743740108929,0.241621,82774.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743740109231,0.34,82773.0,82772.0,0.01271073]
["bitfinex","BTCUSD",1743740109427,0.581622,82774.0,82772.0,0.01271073]
["bitfinex","BTCUSD",1743740109831,0.241624,82773.0,82772.0,0.01271073]
["bitfinex","BTCUSD",1743740110007,0.241628,82772.0,82768.0,0.253718]
["bitfinex","BTCUSD",1743740110207,0.34,82771.0,82769.0,0.01272477]
["bitfinex","BTCUSD",1743740110418,0.34,82771.0,82769.0,0.25436077]
["bitfinex","BTCUSD",1743740110972,0.34,82771.0,82770.0,0.241633]
["bitfinex","BTCUSD",1743740111275,0.241625,82773.0,82770.0,0.25435309]
["bitfinex","BTCUSD",1743740111276,0.34,82772.0,82770.0,0.25435309]
["bitfinex","BTCUSD",1743740111476,0.24263,82771.0,82770.0,0.01272009]
["bitfinex","BTCUSD",1743740111680,0.254711,82771.0,82770.0,0.01272009]
["bitfinex","BTCUSD",1743740111879,0.34,82769.0,82766.0,0.241643]
["bitfinex","BTCUSD",1743740112074,0.34,82769.0,82765.0,0.0913652]
["bitfinex","BTCUSD",1743740112300,0.34,82766.0,82765.0,0.0913652]
["bitfinex","BTCUSD",1743740112820,0.241645,82766.0,82765.0,0.0001652]
["bitfinex","BTCUSD",1743740113359,0.253727,82766.0,82765.0,0.0011652]
["bitfinex","BTCUSD",1743740113798,0.241644,82767.0,82765.0,0.0021652]
["bitfinex","BTCUSD",1743740114626,0.241644,82767.0,82765.0,0.0011652]
["bitfinex","BTCUSD",1743740115037,0.25617985,82768.0,82765.0,0.0011652]
["bitfinex","BTCUSD",1743740115235,0.241642,82767.0,82765.0,0.0011652]
["bitfinex","BTCUSD",1743740116106,0.25618285,82767.0,82765.0,0.0011652]
["bitfinex","BTCUSD",1743740116278,0.241633,82770.0,82765.0,0.0132472]
["bitfinex","BTCUSD",1743740116460,0.01780533,82777.0,82772.0,0.337027]
["bitfinex","BTCUSD",1743740116626,0.34,82774.0,82772.0,0.349108]
["bitfinex","BTCUSD",1743740117642,0.0013304,82773.0,82772.0,0.349108]
["bitfinex","BTCUSD",1743740119644,0.0013304,82773.0,82772.0,0.36178947]
["bitfinex","BTCUSD",1743740120107,0.0023304,82773.0,82772.0,0.36178947]
["bitfinex","BTCUSD",1743740122277,0.0023304,82773.0,82772.0,0.06148147]
["bitfinex","BTCUSD",1743740122425,0.5960354,82773.0,82772.0,0.01268147]
["bitfinex","BTCUSD",1743740122626,0.34,82767.0,82765.0,0.0001652]
["bitfinex","BTCUSD",1743740122868,0.581645,82766.0,82765.0,0.0001652]
["bitfinex","BTCUSD",1743740123009,0.593727,82766.0,82765.0,0.0001652]
["bitfinex","BTCUSD",1743740123417,0.593727,82766.0,82765.0,0.0128463]
["bitfinex","BTCUSD",1743740124079,0.581645,82766.0,82765.0,0.0128463]
["bitfinex","BTCUSD",1743740124309,0.581645,82766.0,82765.0,0.0138463]
["bitfinex","BTCUSD",1743740124626,0.581645,82766.0,82765.0,0.0148463]
["bitfinex","BTCUSD",1743740124827,0.34,82766.0,82765.0,0.0148463]
["bitfinex","BTCUSD",1743740125039,0.34,82766.0,82765.0,0.2564943]
["bitfinex","BTCUSD",1743740125244,0.34,82766.0,82765.0,0.0148463]
["bitfinex","BTCUSD",1743740125579,0.581645,82766.0,82765.0,0.0148463]
["bitfinex","BTCUSD",1743740125906,0.34,82766.0,82765.0,0.2564943]
["bitfinex","BTCUSD",1743740126210,0.34,82766.0,82765.0,0.0138463]
["bitfinex","BTCUSD",1743740126407,0.34,82766.0,82765.0,0.0148463]
["bitfinex","BTCUSD",1743740126986,0.34,82766.0,82765.0,0.3168763]
["bitfinex","BTCUSD",1743740136249,0.3403304,82766.0,82765.0,0.3168763]
["bitfinex","BTCUSD",1743740137280,0.5819754,82766.0,82765.0,0.0631463]
["bitfinex","BTCUSD",1743740137499,0.5819754,82766.0,82765.0,0.0148463]
["bitfinex","BTCUSD",1743740137708,0.73150122,82766.0,82765.0,0.0021652]
["bitfinex","BTCUSD",1743740137929,0.253764,82754.0,82753.0,0.0489]
["bitfinex","BTCUSD",1743740138130,0.253775,82750.0,82747.0,0.0942]
["bitfinex","BTCUSD",1743740138334,0.241689,82751.0,82747.0,0.0942]
["bitfinex","BTCUSD",1743740138464,0.25622685,82752.0,82749.0,0.2418592]
["bitfinex","BTCUSD",1743740138675,0.25622685,82752.0,82750.0,0.01279542]
["bitfinex","BTCUSD",1743740139075,0.35454085,82752.0,82750.0,0.01279542]
["bitfinex","BTCUSD",1743740139285,0.35454085,82752.0,82750.0,0.2545476]
["bitfinex","BTCUSD",1743740139492,0.59622685,82752.0,82750.0,0.0128566]
["bitfinex","BTCUSD",1743740140781,0.35454085,82752.0,82750.0,0.2545466]
["bitfinex","BTCUSD",1743740141275,0.35454085,82752.0,82750.0,0.2575466]
["bitfinex","BTCUSD",1743740141664,0.59622685,82752.0,82750.0,0.0188566]
["bitfinex","BTCUSD",1743740141866,0.35454085,82752.0,82750.0,0.2605476]
["bitfinex","BTCUSD",1743740142018,0.59622685,82752.0,82750.0,0.0188566]
["bitfinex","BTCUSD",1743740142221,0.83121582,82751.0,82750.0,0.0188566]
["bitfinex","BTCUSD",1743740142383,0.83121582,82751.0,82750.0,0.00606118]
["bitfinex","BTCUSD",1743740142384,1.21208297,82751.0,82750.0,0.00606118]
["bitfinex","BTCUSD",1743740142584,1.29133387,82751.0,82750.0,0.00606118]
["bitfinex","BTCUSD",1743740143224,1.29133387,82751.0,82750.0,6.118e-05]
["bitfinex","BTCUSD",1743740143437,1.29133387,82751.0,82750.0,0.00106118]
["bitfinex","BTCUSD",1743740143639,1.29233387,82751.0,82750.0,0.00106118]
["bitfinex","BTCUSD",1743740143941,1.25688297,82751.0,82750.0,0.00106118]
["bitfinex","BTCUSD",1743740144163,1.25888297,82751.0,82750.0,0.00106118]
["bitfinex","BTCUSD",1743740144367,1.95888297,82751.0,82750.0,0.00106118]
["bitfinex","BTCUSD",1743740144510,1.95888297,82751.0,82750.0,6.118e-05]
["bitfinex","BTCUSD",1743740144935,1.96188297,82751.0,82750.0,6.118e-05]
["bitfinex","BTCUSD",1743740147323,3.40143097,82751.0,82750.0,6.118e-05]
["bitfinex","BTCUSD",1743740147535,3.26254697,82751.0,82750.0,6.118e-05]
["bitfinex","BTCUSD",1743740147704,2.35233897,82751.0,82750.0,6.118e-05]
["bitfinex","BTCUSD",1743740148268,2.07020297,82751.0,82750.0,6.118e-05]
["bitfinex","BTCUSD",1743740148475,1.91708297,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740148720,2.05488297,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740150785,1.91708297,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740151013,1.1208,82751.0,82750.0,0.24191738]
["bitfinex","BTCUSD",1743740151214,0.705,82751.0,82750.0,0.25400138]
["bitfinex","BTCUSD",1743740151432,0.705,82751.0,82750.0,0.2670597]
["bitfinex","BTCUSD",1743740151657,1.045,82751.0,82750.0,0.2670597]
["bitfinex","BTCUSD",1743740151844,1.045,82751.0,82750.0,0.0132847]
["bitfinex","BTCUSD",1743740152092,1.298772,82751.0,82750.0,0.0132847]
["bitfinex","BTCUSD",1743740152235,1.21245782,82751.0,82750.0,0.0132847]
["bitfinex","BTCUSD",1743740152434,1.13701882,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740152989,1.08499282,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740157374,1.78499282,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740158934,1.43621582,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740159201,2.07933182,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740159377,1.76123382,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740159675,1.65402882,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740160181,1.65435922,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740160375,1.69839387,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740160552,1.65435922,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740161161,1.56345922,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740162379,2.69569922,82751.0,82750.0,0.00022638]
["bitfinex","BTCUSD",1743740162798,0.61808947,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743740163011,0.74099244,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743740164261,0.74299244,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743740164864,0.36631447,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743740165083,0.60800547,82750.0,82749.0,0.0479652]
["bitfinex","BTCUSD",1743740165331,0.62008947,82750.0,82749.0,0.06101518]
["bitfinex","BTCUSD",1743740165742,0.62208947,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743740167257,0.74499244,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743740167460,1.85288044,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743740167663,1.49097044,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743740168079,0.96859644,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743740168306,0.86736044,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743740169446,1.56736044,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743740171241,0.6938,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743740171454,0.81670297,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743740171666,0.83124382,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743740172515,1.33511782,82742.0,82741.0,0.00412565]
["bitfinex","BTCUSD",1743740172717,1.36956872,82742.0,82741.0,6.5e-07]
["bitfinex","BTCUSD",1743740172922,0.693846,82727.0,82724.0,0.0473]
["bitfinex","BTCUSD",1743740173161,0.70838685,82727.0,82724.0,0.0473]
["bitfinex","BTCUSD",1743740174397,0.44,82727.0,82725.0,0.242092]
["bitfinex","BTCUSD",1743740174605,0.34,82727.0,82725.0,0.242092]
["bitfinex","BTCUSD",1743740174808,0.34,82727.0,82726.0,0.10703624]
["bitfinex","BTCUSD",1743740174947,0.34,82727.0,82726.0,0.34879724]
["bitfinex","BTCUSD",1743740175143,0.34,82727.0,82726.0,0.36188524]
["bitfinex","BTCUSD",1743740175553,0.35659446,82727.0,82726.0,0.36288524]
["bitfinex","BTCUSD",1743740178321,0.01659446,82727.0,82726.0,0.36288524]
["bitfinex","BTCUSD",1743740178532,0.1,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1743740178697,0.44,82737.0,82736.0,0.301118]
["bitfinex","BTCUSD",1743740179073,0.44,82737.0,82736.0,0.06055938]
["bitfinex","BTCUSD",1743740179369,0.693815,82737.0,82736.0,0.06055938]
["bitfinex","BTCUSD",1743740179799,0.60837485,82731.0,82730.0,0.0473]
["bitfinex","BTCUSD",1743740179914,0.34,82727.0,82726.0,0.04643]
["bitfinex","BTCUSD",1743740180113,0.34,82727.0,82726.0,0.05973624]
["bitfinex","BTCUSD",1743740180327,0.581759,82727.0,82726.0,0.05973624]
["bitfinex","BTCUSD",1743740180967,0.593846,82727.0,82726.0,0.01363624]
["bitfinex","BTCUSD",1743740181178,0.61086896,82727.0,82726.0,0.01363624]
["bitfinex","BTCUSD",1743740181941,0.59878196,82727.0,82726.0,0.01463624]
["bitfinex","BTCUSD",1743740182466,0.61086896,82727.0,82726.0,0.01463624]
["bitfinex","BTCUSD",1743740182818,0.62540981,82727.0,82726.0,0.00133]
["bitfinex","BTCUSD",1743740183022,0.62540981,82727.0,82726.0,0.01463592]
["bitfinex","BTCUSD",1743740183556,0.01702296,82727.0,82726.0,0.01563592]
["bitfinex","BTCUSD",1743740183895,0.34,82728.0,82726.0,0.00233]
["bitfinex","BTCUSD",1743740184299,0.581756,82728.0,82726.0,0.00233]
["bitfinex","BTCUSD",1743740184505,0.253846,82727.0,82726.0,0.00233]
["bitfinex","BTCUSD",1743740184726,0.26838685,82727.0,82726.0,0.00233]
["bitfinex","BTCUSD",1743740184965,0.36838685,82727.0,82726.0,0.00133]
["bitfinex","BTCUSD",1743740185438,0.60840485,82721.0,82720.0,0.0473]
["bitfinex","BTCUSD",1743740185609,0.70841485,82718.0,82717.0,0.000165]
["bitfinex","BTCUSD",1743740185861,0.83131782,82718.0,82717.0,0.000165]
["bitfinex","BTCUSD",1743740186600,0.83131782,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740187024,1.53131782,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740189051,1.53231782,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740190317,1.294874,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740190537,1.041,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740190743,1.041,82718.0,82717.0,0.01472414]
["bitfinex","BTCUSD",1743740191443,1.053089,82718.0,82717.0,0.01472414]
["bitfinex","BTCUSD",1743740191649,0.353089,82718.0,82717.0,0.01472414]
["bitfinex","BTCUSD",1743740191864,0.353089,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740193214,0.36762985,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740193521,0.60941485,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740195100,0.73231782,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740197423,1.86487782,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740202713,2.56487782,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740204304,1.86487782,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740207277,2.56487782,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740210762,2.42988585,82718.0,82717.0,0.04782348]
["bitfinex","BTCUSD",1743740211178,1.48810085,82718.0,82717.0,0.04782348]
["bitfinex","BTCUSD",1743740212751,2.18810085,82718.0,82717.0,0.04782348]
["bitfinex","BTCUSD",1743740215361,2.2321355,82718.0,82717.0,0.04782348]
["bitfinex","BTCUSD",1743740215568,2.18810085,82718.0,82717.0,0.04782348]
["bitfinex","BTCUSD",1743740216233,1.84810085,82718.0,82717.0,0.04782348]
["bitfinex","BTCUSD",1743740217823,1.86018985,82718.0,82717.0,0.04782348]
["bitfinex","BTCUSD",1743740218209,2.10197485,82718.0,82717.0,0.04782348]
["bitfinex","BTCUSD",1743740219340,2.10197485,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740220155,1.86018985,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740220509,1.57523744,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740221125,2.15702244,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740221851,2.27992541,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740222479,2.29446626,82718.0,82717.0,0.00062348]
["bitfinex","BTCUSD",1743740224942,0.241817,82707.0,82706.0,0.04294986]
["bitfinex","BTCUSD",1743740225146,0.581817,82707.0,82706.0,0.05731318]
["bitfinex","BTCUSD",1743740225996,0.581817,82707.0,82706.0,0.05931318]
["bitfinex","BTCUSD",1743740226592,0.581817,82707.0,82706.0,0.06131318]
["bitfinex","BTCUSD",1743740227184,0.34,82707.0,82706.0,0.06131318]
["bitfinex","BTCUSD",1743740227399,0.01616044,82727.0,82722.0,0.253861]
["bitfinex","BTCUSD",1743740227606,1.1158,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1743740227851,0.7,82723.0,82722.0,0.31503422]
["bitfinex","BTCUSD",1743740228049,0.01616044,82727.0,82724.0,0.299055]
["bitfinex","BTCUSD",1743740228411,0.01616044,82727.0,82724.0,0.31321884]
["bitfinex","BTCUSD",1743740229255,0.01616044,82727.0,82724.0,0.43911652]
["bitfinex","BTCUSD",1743740229490,0.0003306,82739.0,82724.0,0.48612181]
["bitfinex","BTCUSD",1743740229925,0.01608828,82739.0,82738.0,0.346012]
["bitfinex","BTCUSD",1743740230127,0.35608828,82739.0,82738.0,0.346012]
["bitfinex","BTCUSD",1743740230272,0.3403306,82739.0,82738.0,0.36011024]
["bitfinex","BTCUSD",1743740230646,0.0003306,82739.0,82738.0,0.36011024]
["bitfinex","BTCUSD",1743740230816,0.3403306,82739.0,82738.0,0.36011024]
["bitfinex","BTCUSD",1743740231188,0.34079021,82739.0,82738.0,0.36011024]
["bitfinex","BTCUSD",1743740231382,0.34079021,82739.0,82738.0,0.36111024]
["bitfinex","BTCUSD",1743740231815,0.3569074,82739.0,82738.0,0.36111024]
["bitfinex","BTCUSD",1743740232182,0.3569074,82739.0,82738.0,0.36211024]
["bitfinex","BTCUSD",1743740232799,0.3569074,82739.0,82738.0,0.36111024]
["bitfinex","BTCUSD",1743740233250,0.3569074,82739.0,82738.0,0.36211024]
["bitfinex","BTCUSD",1743740236694,0.5986304,82739.0,82738.0,0.01609824]
["bitfinex","BTCUSD",1743740237071,0.5986304,82739.0,82738.0,0.002]
["bitfinex","BTCUSD",1743740237956,0.3569074,82739.0,82738.0,0.002]
["bitfinex","BTCUSD",1743740238084,0.3569074,82739.0,82738.0,0.001]
["bitfinex","BTCUSD",1743740238493,0.5986304,82739.0,82738.0,0.01579379]
["bitfinex","BTCUSD",1743740238815,0.3569074,82739.0,82738.0,0.01479379]
["bitfinex","BTCUSD",1743740239190,0.3569074,82739.0,82738.0,0.25751979]
["bitfinex","BTCUSD",1743740239397,0.3569074,82739.0,82738.0,0.01579379]
["bitfinex","BTCUSD",1743740240204,0.5986304,82739.0,82738.0,0.01579379]
["bitfinex","BTCUSD",1743740241300,0.3569074,82739.0,82738.0,0.01579379]
["bitfinex","BTCUSD",1743740241651,0.5986304,82739.0,82738.0,0.01579379]
["bitfinex","BTCUSD",1743740245896,0.3569074,82739.0,82738.0,0.01579379]
["bitfinex","BTCUSD",1743740246075,0.0169074,82739.0,82738.0,0.01579379]
["bitfinex","BTCUSD",1743740246279,0.0169074,82739.0,82738.0,0.36810579]
["bitfinex","BTCUSD",1743740250836,0.3569074,82739.0,82738.0,0.11429379]
["bitfinex","BTCUSD",1743740251270,0.5986304,82739.0,82738.0,0.002]
["bitfinex","BTCUSD",1743740251443,0.6107164,82739.0,82738.0,0.01568585]
["bitfinex","BTCUSD",1743740251642,0.6107164,82739.0,82738.0,0.002]
["bitfinex","BTCUSD",1743740252596,0.34,82735.0,82732.0,0.241741]
["bitfinex","BTCUSD",1743740252998,0.34,82735.0,82733.0,0.01370928]
["bitfinex","BTCUSD",1743740253246,0.581738,82734.0,82733.0,0.01370928]
["bitfinex","BTCUSD",1743740253448,0.581738,82734.0,82723.0,0.0466]
["bitfinex","BTCUSD",1743740253449,0.34,82726.0,82723.0,0.0466]
["bitfinex","BTCUSD",1743740254409,0.581761,82726.0,82723.0,0.0466]
["bitfinex","BTCUSD",1743740254577,0.34,82726.0,82723.0,0.28837]
["bitfinex","BTCUSD",1743740254778,0.241761,82727.0,82725.0,0.01391207]
["bitfinex","BTCUSD",1743740255159,0.241761,82727.0,82725.0,0.25567607]
["bitfinex","BTCUSD",1743740255457,0.241761,82727.0,82725.0,0.01391207]
["bitfinex","BTCUSD",1743740255629,0.241761,82727.0,82725.0,0.01491207]
["bitfinex","BTCUSD",1743740255869,0.253841,82729.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743740255982,0.241757,82728.0,82726.0,0.01374208]
["bitfinex","BTCUSD",1743740256387,0.241759,82727.0,82726.0,0.01374208]
["bitfinex","BTCUSD",1743740256812,0.581759,82727.0,82726.0,0.01374208]
["bitfinex","BTCUSD",1743740257684,0.34,82727.0,82726.0,0.01374208]
["bitfinex","BTCUSD",1743740258095,0.34,82727.0,82726.0,0.01474208]
["bitfinex","BTCUSD",1743740258365,0.34,82727.0,82726.0,0.01374208]
["bitfinex","BTCUSD",1743740258869,0.34,82727.0,82726.0,0.01474208]
["bitfinex","BTCUSD",1743740259440,0.34,82727.0,82726.0,0.01574208]
["bitfinex","BTCUSD",1743740260184,0.34,82727.0,82726.0,0.25750308]
["bitfinex","BTCUSD",1743740260555,0.34,82727.0,82726.0,0.01574208]
["bitfinex","BTCUSD",1743740260878,0.34,82727.0,82726.0,0.25750308]
["bitfinex","BTCUSD",1743740262009,0.34,82727.0,82726.0,0.01574208]
["bitfinex","BTCUSD",1743740265097,0.34,82727.0,82726.0,0.25750308]
["bitfinex","BTCUSD",1743740265283,0.34,82727.0,82726.0,0.26959108]
["bitfinex","BTCUSD",1743740268315,0.34,82727.0,82726.0,0.01574208]
["bitfinex","BTCUSD",1743740268721,0.593846,82727.0,82726.0,0.01574208]
["bitfinex","BTCUSD",1743740269167,0.73128982,82727.0,82726.0,0.01574208]
["bitfinex","BTCUSD",1743740269368,0.76574027,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1743740269687,0.73128982,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1743740273544,0.34,82727.0,82726.0,0.243761]
["bitfinex","BTCUSD",1743740273787,0.34,82727.0,82726.0,0.0158436]
["bitfinex","BTCUSD",1743740274449,0.581759,82727.0,82726.0,0.0158436]
["bitfinex","BTCUSD",1743740274707,0.593846,82727.0,82726.0,0.0158436]
["bitfinex","BTCUSD",1743740275052,0.593846,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1743740275255,0.593846,82727.0,82726.0,0.01593534]
["bitfinex","BTCUSD",1743740275451,0.34,82727.0,82726.0,0.01593534]
["bitfinex","BTCUSD",1743740275654,0.34,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1743740276007,0.34,82727.0,82726.0,0.01593534]
["bitfinex","BTCUSD",1743740276836,0.593846,82727.0,82726.0,0.01593534]
["bitfinex","BTCUSD",1743740276969,0.593846,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1743740278612,0.593846,82727.0,82726.0,0.0159153]
["bitfinex","BTCUSD",1743740278990,0.593846,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1743740279194,0.593846,82727.0,82726.0,0.0021653]
["bitfinex","BTCUSD",1743740279418,0.5941766,82727.0,82726.0,0.0021653]
["bitfinex","BTCUSD",1743740280586,0.73162042,82727.0,82726.0,0.0021653]
["bitfinex","BTCUSD",1743740282873,0.39162042,82727.0,82726.0,0.0021653]
["bitfinex","BTCUSD",1743740284087,0.37953342,82727.0,82726.0,0.0021653]
["bitfinex","BTCUSD",1743740284408,0.2420896,82727.0,82726.0,0.0021653]
["bitfinex","BTCUSD",1743740285442,0.39162042,82727.0,82726.0,0.01609431]
["bitfinex","BTCUSD",1743740285627,0.39162042,82727.0,82726.0,0.0021653]
["bitfinex","BTCUSD",1743740286282,0.73162042,82727.0,82726.0,0.0021653]
["bitfinex","BTCUSD",1743740286947,0.71953342,82727.0,82726.0,0.0021653]
["bitfinex","BTCUSD",1743740287196,0.3403306,82727.0,82726.0,0.0021653]
["bitfinex","BTCUSD",1743740287508,0.5820896,82727.0,82726.0,0.0021653]
["bitfinex","BTCUSD",1743740287721,0.3403306,82727.0,82726.0,0.2560143]
["bitfinex","BTCUSD",1743740287910,0.3403306,82727.0,82726.0,0.26995059]
["bitfinex","BTCUSD",1743740288595,0.3403306,82727.0,82726.0,0.01610159]
["bitfinex","BTCUSD",1743740290063,0.3403306,82727.0,82726.0,0.25786259]
["bitfinex","BTCUSD",1743740290269,0.5820896,82727.0,82726.0,0.01610159]
["bitfinex","BTCUSD",1743740290473,0.5941766,82727.0,82726.0,0.01610159]
["bitfinex","BTCUSD",1743740290670,0.73162042,82727.0,82726.0,0.0021653]
["bitfinex","BTCUSD",1743740291820,0.73162042,82727.0,82726.0,0.0011653]
["bitfinex","BTCUSD",1743740292121,0.73362042,82727.0,82726.0,0.0011653]
["bitfinex","BTCUSD",1743740292678,0.73362042,82727.0,82726.0,0.0001653]
["bitfinex","BTCUSD",1743740292884,0.73462042,82727.0,82726.0,0.0001653]
["bitfinex","BTCUSD",1743740294369,1.43462042,82727.0,82726.0,0.0001653]
["bitfinex","BTCUSD",1743740296380,1.51407087,82727.0,82726.0,0.0001653]
["bitfinex","BTCUSD",1743740296526,2.07846787,82727.0,82726.0,0.0001653]
["bitfinex","BTCUSD",1743740297164,1.95763742,82727.0,82726.0,0.0001653]
["bitfinex","BTCUSD",1743740297406,1.95463742,82727.0,82726.0,0.0001653]
["bitfinex","BTCUSD",1743740297581,1.88916242,82727.0,82726.0,0.0001653]
["bitfinex","BTCUSD",1743740297737,1.77341942,82727.0,82726.0,0.0001653]
["bitfinex","BTCUSD",1743740297947,1.72841942,82727.0,82726.0,0.0001653]
["bitfinex","BTCUSD",1743740298267,1.72641942,82727.0,82726.0,0.0001653]
["bitfinex","BTCUSD",1743740298608,1.72941942,82727.0,82726.0,0.0001653]
["bitfinex","BTCUSD",1743740300841,1.86833942,82727.0,82726.0,0.0001653]
["bitfinex","BTCUSD",1743740305091,1.86833942,82727.0,82710.0,0.0473]
["bitfinex","BTCUSD",1743740305092,0.253895,82711.0,82710.0,0.0473]
["bitfinex","BTCUSD",1743740305230,0.593895,82711.0,82710.0,0.0614557]
["bitfinex","BTCUSD",1743740305435,0.593895,82711.0,82710.0,0.0473]
["bitfinex","BTCUSD",1743740305884,0.593895,82711.0,82710.0,0.0614557]
["bitfinex","BTCUSD",1743740306094,0.253907,82707.0,82706.0,0.0917653]
["bitfinex","BTCUSD",1743740306315,0.593907,82707.0,82706.0,0.10593976]
["bitfinex","BTCUSD",1743740306521,0.593907,82707.0,82706.0,0.10607741]
["bitfinex","BTCUSD",1743740307552,0.593907,82707.0,82706.0,0.10807741]
["bitfinex","BTCUSD",1743740307833,0.593907,82707.0,82706.0,0.11007741]
["bitfinex","BTCUSD",1743740308397,0.593907,82707.0,82706.0,0.10807741]
["bitfinex","BTCUSD",1743740309347,0.593907,82707.0,82706.0,0.10607741]
["bitfinex","BTCUSD",1743740309543,0.593907,82707.0,82706.0,0.10807741]
["bitfinex","BTCUSD",1743740309829,0.34,82707.0,82706.0,0.11007741]
["bitfinex","BTCUSD",1743740310124,0.34,82707.0,82706.0,0.10807741]
["bitfinex","BTCUSD",1743740310305,0.34,82707.0,82706.0,0.10907741]
["bitfinex","BTCUSD",1743740310505,0.34,82707.0,82706.0,0.10707741]
["bitfinex","BTCUSD",1743740311005,0.581817,82707.0,82706.0,0.10707741]
["bitfinex","BTCUSD",1743740311309,0.581817,82707.0,82706.0,0.10807741]
["bitfinex","BTCUSD",1743740311821,0.34,82707.0,82706.0,0.10807741]
["bitfinex","BTCUSD",1743740314735,0.581817,82707.0,82706.0,0.10807741]
["bitfinex","BTCUSD",1743740315174,0.34,82707.0,82706.0,0.10807741]
["bitfinex","BTCUSD",1743740317490,0.581817,82707.0,82706.0,0.10807741]
["bitfinex","BTCUSD",1743740319163,0.241817,82707.0,82706.0,0.10807741]
["bitfinex","BTCUSD",1743740319589,0.012089,82714.0,82706.0,0.10807741]
["bitfinex","BTCUSD",1743740319788,0.241803,82712.0,82708.0,0.241812]
["bitfinex","BTCUSD",1743740319989,0.253886,82714.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743740320193,0.241805,82712.0,82709.0,0.25598109]
["bitfinex","BTCUSD",1743740320494,0.241808,82710.0,82709.0,0.01417209]
["bitfinex","BTCUSD",1743740320667,0.253898,82710.0,82706.0,0.33372295]
["bitfinex","BTCUSD",1743740320869,0.241816,82708.0,82706.0,0.09190295]
["bitfinex","BTCUSD",1743740321070,0.241816,82708.0,82706.0,0.33372295]
["bitfinex","BTCUSD",1743740321722,0.253902,82709.0,82707.0,0.01416993]
["bitfinex","BTCUSD",1743740322429,0.253904,82708.0,82707.0,0.01416993]
["bitfinex","BTCUSD",1743740322637,0.581814,82708.0,82707.0,0.01416993]
["bitfinex","BTCUSD",1743740323041,0.34,82708.0,82707.0,0.01416993]
["bitfinex","BTCUSD",1743740323857,0.581814,82708.0,82707.0,0.01416993]
["bitfinex","BTCUSD",1743740324039,0.253904,82708.0,82707.0,0.01416993]
["bitfinex","BTCUSD",1743740324244,0.253904,82708.0,82707.0,0.01616993]
["bitfinex","BTCUSD",1743740324929,0.241814,82708.0,82707.0,0.01616993]
["bitfinex","BTCUSD",1743740325569,0.241814,82708.0,82707.0,0.002]
["bitfinex","BTCUSD",1743740325767,0.241814,82708.0,82707.0,0.01617418]
["bitfinex","BTCUSD",1743740326178,0.593904,82708.0,82707.0,0.01617418]
["bitfinex","BTCUSD",1743740327349,0.581814,82708.0,82707.0,0.01617418]
["bitfinex","BTCUSD",1743740328249,0.593904,82708.0,82707.0,0.01617418]
["bitfinex","BTCUSD",1743740334958,0.34,82708.0,82707.0,0.01617418]
["bitfinex","BTCUSD",1743740335274,0.34,82708.0,82707.0,0.31928118]
["bitfinex","BTCUSD",1743740336205,0.34,82708.0,82707.0,0.06537418]
["bitfinex","BTCUSD",1743740337464,0.34,82708.0,82707.0,0.30719118]
["bitfinex","BTCUSD",1743740339477,0.34,82708.0,82707.0,0.06537418]
["bitfinex","BTCUSD",1743740339679,0.581814,82708.0,82707.0,0.06537418]
["bitfinex","BTCUSD",1743740339938,0.34,82708.0,82707.0,0.06537418]
["bitfinex","BTCUSD",1743740341121,0.581814,82708.0,82707.0,0.06537418]
["bitfinex","BTCUSD",1743740341870,0.593904,82708.0,82707.0,0.06537418]
["bitfinex","BTCUSD",1743740342074,0.581814,82708.0,82707.0,0.06537418]
["bitfinex","BTCUSD",1743740342776,0.34,82708.0,82707.0,0.38240039]
["bitfinex","BTCUSD",1743740343010,0.34,82708.0,82707.0,0.31928118]
["bitfinex","BTCUSD",1743740347853,0.581814,82708.0,82707.0,0.06537418]
["bitfinex","BTCUSD",1743740348118,0.34,82708.0,82707.0,0.06537418]
["bitfinex","BTCUSD",1743740348333,0.34,82708.0,82707.0,0.31928118]
["bitfinex","BTCUSD",1743740348707,0.34,82708.0,82707.0,0.06537418]
["bitfinex","BTCUSD",1743740349724,0.593904,82708.0,82707.0,0.01617418]
["bitfinex","BTCUSD",1743740349954,0.34,82708.0,82707.0,0.01617418]
["bitfinex","BTCUSD",1743740350705,0.34,82708.0,82707.0,0.01633948]
["bitfinex","BTCUSD",1743740351189,0.3403306,82708.0,82707.0,0.01533948]
["bitfinex","BTCUSD",1743740351821,0.3403306,82708.0,82707.0,0.25715648]
["bitfinex","BTCUSD",1743740352114,0.3403306,82708.0,82707.0,0.25615648]
["bitfinex","BTCUSD",1743740352854,0.3403306,82708.0,82707.0,0.01433948]
["bitfinex","BTCUSD",1743740353330,0.3403306,82708.0,82707.0,0.25615648]
["bitfinex","BTCUSD",1743740354306,0.5821446,82708.0,82707.0,0.01433948]
["bitfinex","BTCUSD",1743740354507,0.3403306,82708.0,82707.0,0.25615648]
["bitfinex","BTCUSD",1743740354699,0.3403306,82708.0,82707.0,0.26824648]
["bitfinex","BTCUSD",1743740357526,0.3403306,82708.0,82707.0,0.01433948]
["bitfinex","BTCUSD",1743740357937,0.71713757,82708.0,82707.0,0.01433948]
["bitfinex","BTCUSD",1743740358149,0.79785994,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740358338,0.76612887,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740359168,0.76812887,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740359347,0.42812887,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740359678,0.39167842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740360046,0.39367842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740360247,0.39567842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740360830,1.09767842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740361353,1.43767842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740363157,1.85347842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740370755,1.99215842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740372798,1.99219842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740377145,3.12503842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740378614,3.22503842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740379169,3.08631842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740379330,3.22483842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740384132,3.08631842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740384331,2.25647357,82708.0,82707.0,0.2419823]
["bitfinex","BTCUSD",1743740384532,2.2367846,82708.0,82707.0,0.0470653]
["bitfinex","BTCUSD",1743740384804,2.2488746,82708.0,82707.0,0.05905983]
["bitfinex","BTCUSD",1743740385155,2.2488746,82708.0,82707.0,0.0470653]
["bitfinex","BTCUSD",1743740386882,1.8330746,82708.0,82707.0,0.0470653]
["bitfinex","BTCUSD",1743740387183,1.8330746,82708.0,82707.0,0.05903914]
["bitfinex","BTCUSD",1743740387320,1.8330746,82708.0,82707.0,0.0470653]
["bitfinex","BTCUSD",1743740388982,1.8330746,82708.0,82707.0,0.05903914]
["bitfinex","BTCUSD",1743740392062,1.8330746,82708.0,82707.0,0.0470653]
["bitfinex","BTCUSD",1743740392267,1.8330746,82708.0,82707.0,0.05903914]
["bitfinex","BTCUSD",1743740393945,1.5791706,82708.0,82707.0,0.05903914]
["bitfinex","BTCUSD",1743740394154,1.8209846,82708.0,82707.0,0.05903914]
["bitfinex","BTCUSD",1743740395447,1.4791706,82708.0,82707.0,0.31294614]
["bitfinex","BTCUSD",1743740395786,1.4791706,82708.0,82707.0,0.05903914]
["bitfinex","BTCUSD",1743740395992,1.5791706,82708.0,82707.0,0.0470653]
["bitfinex","BTCUSD",1743740396253,1.97051842,82708.0,82707.0,0.01211473]
["bitfinex","BTCUSD",1743740396615,1.96651842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740396811,1.96551842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740397027,1.96651842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740401190,0.83367842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740401390,0.83367842,82708.0,82707.0,0.01211574]
["bitfinex","BTCUSD",1743740406265,0.83367842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740409583,0.83367842,82708.0,82707.0,0.01212334]
["bitfinex","BTCUSD",1743740410727,0.57977442,82708.0,82707.0,0.01212334]
["bitfinex","BTCUSD",1743740411067,0.82158842,82708.0,82707.0,0.01212334]
["bitfinex","BTCUSD",1743740411824,0.83367842,82708.0,82707.0,0.01212334]
["bitfinex","BTCUSD",1743740412022,0.83367842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740415553,1.53367842,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740415916,1.56812887,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740416731,1.56612887,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740416928,1.56812887,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740417934,1.57012887,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743740419233,0.112092,82696.0,82695.0,0.0001651]
["bitfinex","BTCUSD",1743740419432,0.112092,82696.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740419433,0.60851185,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740419631,0.73141482,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740420633,0.73241482,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740420795,0.74168909,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740420998,0.74068909,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740422286,0.48671809,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740422586,0.74068909,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740422790,0.87868909,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740423233,0.89255999,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740423784,0.89555999,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740424009,0.89455999,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740424647,0.89655999,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740425328,0.75855999,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740425527,0.88446699,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740426021,0.89655999,82686.0,82685.0,0.01233982]
["bitfinex","BTCUSD",1743740426225,0.89655999,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743740432973,0.89655999,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740433664,0.89655999,82686.0,82685.0,0.3017203]
["bitfinex","BTCUSD",1743740433665,0.0178709,82686.0,82685.0,0.3017203]
["bitfinex","BTCUSD",1743740433873,0.0178709,82686.0,82685.0,0.0477453]
["bitfinex","BTCUSD",1743740434195,0.0178709,82686.0,82685.0,0.2896263]
["bitfinex","BTCUSD",1743740434344,0.0178709,82686.0,82685.0,0.0477453]
["bitfinex","BTCUSD",1743740434551,0.0178709,82686.0,82685.0,0.36709933]
["bitfinex","BTCUSD",1743740435120,0.0178709,82686.0,82685.0,0.11312433]
["bitfinex","BTCUSD",1743740435321,0.0178709,82686.0,82685.0,0.35500533]
["bitfinex","BTCUSD",1743740435520,0.0178709,82686.0,82685.0,0.36709933]
["bitfinex","BTCUSD",1743740436161,0.0158709,82686.0,82685.0,0.36709933]
["bitfinex","BTCUSD",1743740436573,0.0168709,82686.0,82685.0,0.36709933]
["bitfinex","BTCUSD",1743740439282,0.0158709,82686.0,82685.0,0.36709933]
["bitfinex","BTCUSD",1743740439580,0.0158709,82686.0,82685.0,0.36909933]
["bitfinex","BTCUSD",1743740443649,0.0148709,82686.0,82685.0,0.37109933]
["bitfinex","BTCUSD",1743740444161,0.0152017,82686.0,82685.0,0.37109933]
["bitfinex","BTCUSD",1743740447764,0.17583653,82695.0,82685.0,0.37109933]
["bitfinex","BTCUSD",1743740447765,0.17583653,82695.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743740447963,0.1,82697.0,82693.0,0.253947]
["bitfinex","BTCUSD",1743740448191,0.1,82697.0,82696.0,0.241849]
["bitfinex","BTCUSD",1743740448406,0.1,82697.0,82696.0,0.0197207]
["bitfinex","BTCUSD",1743740448606,0.24185,82696.0,82693.0,0.253947]
["bitfinex","BTCUSD",1743740448818,0.341846,82697.0,82694.0,0.01973026]
["bitfinex","BTCUSD",1743740448986,0.242854,82695.0,82692.0,0.24186]
["bitfinex","BTCUSD",1743740449181,0.242854,82695.0,82693.0,0.01973504]
["bitfinex","BTCUSD",1743740449386,0.241854,82695.0,82693.0,0.01973504]
["bitfinex","BTCUSD",1743740450249,0.01397108,82695.0,82693.0,0.01973504]
["bitfinex","BTCUSD",1743740450472,0.241854,82695.0,82693.0,0.01973504]
["bitfinex","BTCUSD",1743740450697,0.242852,82695.0,82693.0,0.01973504]
["bitfinex","BTCUSD",1743740451239,0.243852,82695.0,82693.0,0.01973504]
["bitfinex","BTCUSD",1743740452053,0.243852,82695.0,82693.0,0.26159204]
["bitfinex","BTCUSD",1743740453149,0.581855,82694.0,82693.0,0.01973504]
["bitfinex","BTCUSD",1743740453674,0.34,82692.0,82690.0,0.241862]
["bitfinex","BTCUSD",1743740453886,0.34,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1743740455568,0.34,82692.0,82690.0,0.241862]
["bitfinex","BTCUSD",1743740455770,0.012092,82693.0,82689.0,0.24187]
["bitfinex","BTCUSD",1743740455951,0.59395,82693.0,82690.0,0.241866]
["bitfinex","BTCUSD",1743740456153,0.59395,82693.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743740456154,0.241878,82686.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743740456352,0.253971,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740457162,0.253971,82686.0,82685.0,0.02004478]
["bitfinex","BTCUSD",1743740457367,0.253971,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740457368,0.593971,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740457573,0.73141482,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740457972,0.73341482,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740458751,0.73541482,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740460951,1.43541482,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740461557,1.53541482,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740462103,1.397971,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740462318,1.144,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740462638,1.044,82686.0,82685.0,0.2421263]
["bitfinex","BTCUSD",1743740462842,1.044,82686.0,82685.0,0.27409007]
["bitfinex","BTCUSD",1743740463092,1.044,82686.0,82685.0,0.02011507]
["bitfinex","BTCUSD",1743740463296,0.585878,82686.0,82685.0,0.02011507]
["bitfinex","BTCUSD",1743740463474,0.597971,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740464720,0.597971,82686.0,82685.0,0.02011507]
["bitfinex","BTCUSD",1743740464927,0.597971,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740465135,0.597971,82686.0,82685.0,0.02011507]
["bitfinex","BTCUSD",1743740465311,0.597971,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740465512,0.344,82686.0,82685.0,0.0002453]
["bitfinex","BTCUSD",1743740465707,0.585878,82686.0,82685.0,0.02011507]
["bitfinex","BTCUSD",1743740468774,0.585878,82686.0,82685.0,0.01511507]
["bitfinex","BTCUSD",1743740468976,0.585878,82686.0,82685.0,0.01924272]
["bitfinex","BTCUSD",1743740469191,0.585878,82686.0,82685.0,0.0001654]
["bitfinex","BTCUSD",1743740469389,0.585878,82686.0,82685.0,0.01924272]
["bitfinex","BTCUSD",1743740469598,0.585878,82686.0,82685.0,0.0001654]
["bitfinex","BTCUSD",1743740469768,0.585878,82686.0,82685.0,0.01924272]
["bitfinex","BTCUSD",1743740469932,0.585878,82686.0,82685.0,0.0001654]
["bitfinex","BTCUSD",1743740470133,0.585878,82686.0,82685.0,0.01924272]
["bitfinex","BTCUSD",1743740470339,0.585878,82686.0,82685.0,0.0001654]
["bitfinex","BTCUSD",1743740470538,0.585878,82686.0,82685.0,0.01924272]
["bitfinex","BTCUSD",1743740470777,0.585878,82686.0,82685.0,0.0001654]
["bitfinex","BTCUSD",1743740470994,0.585878,82686.0,82685.0,0.01924272]
["bitfinex","BTCUSD",1743740473728,0.344,82686.0,82685.0,0.01924272]
["bitfinex","BTCUSD",1743740473933,0.585878,82686.0,82685.0,0.01924272]
["bitfinex","BTCUSD",1743740474283,0.344,82686.0,82685.0,0.01924272]
["bitfinex","BTCUSD",1743740474403,0.344,82686.0,82685.0,0.26112372]
["bitfinex","BTCUSD",1743740474606,0.344,82686.0,82685.0,0.32081772]
["bitfinex","BTCUSD",1743740475757,0.342,82686.0,82685.0,0.32081772]
["bitfinex","BTCUSD",1743740476127,0.34,82686.0,82685.0,0.32081772]
["bitfinex","BTCUSD",1743740476485,0.341,82686.0,82685.0,0.32081772]
["bitfinex","BTCUSD",1743740476691,0.341,82686.0,82685.0,0.06684272]
["bitfinex","BTCUSD",1743740476895,0.341,82686.0,82685.0,0.30872372]
["bitfinex","BTCUSD",1743740477233,0.342,82686.0,82685.0,0.30872372]
["bitfinex","BTCUSD",1743740477934,0.342,82686.0,82685.0,0.06684272]
["bitfinex","BTCUSD",1743740478210,0.342,82686.0,82685.0,0.30872372]
["bitfinex","BTCUSD",1743740478994,0.342,82686.0,82685.0,0.32081772]
["bitfinex","BTCUSD",1743740479205,0.342,82686.0,82685.0,0.30872372]
["bitfinex","BTCUSD",1743740479399,0.342,82686.0,82685.0,0.06684272]
["bitfinex","BTCUSD",1743740479755,0.342,82686.0,82685.0,0.30872372]
["bitfinex","BTCUSD",1743740479935,0.342,82686.0,82685.0,0.06684272]
["bitfinex","BTCUSD",1743740480766,0.342,82686.0,82685.0,0.06588959]
["bitfinex","BTCUSD",1743740481225,0.342,82686.0,82685.0,0.06340959]
["bitfinex","BTCUSD",1743740482931,0.342,82686.0,82685.0,0.30529059]
["bitfinex","BTCUSD",1743740483135,0.342,82686.0,82685.0,0.06340959]
["bitfinex","BTCUSD",1743740483858,0.342,82686.0,82685.0,0.30529059]
["bitfinex","BTCUSD",1743740485218,0.342,82686.0,82685.0,0.06340959]
["bitfinex","BTCUSD",1743740485629,0.583878,82686.0,82685.0,0.06340959]
["bitfinex","BTCUSD",1743740487625,0.595971,82686.0,82685.0,0.01580959]
["bitfinex","BTCUSD",1743740487836,0.83341482,82686.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740488117,0.593981,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740488351,0.73142482,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740489346,0.73154144,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740491096,0.74044564,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740492117,0.74144564,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740492818,0.55360552,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740492962,0.65360552,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740493427,1.35360552,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740493639,1.35460552,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740494199,1.35560552,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740494398,1.35760552,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740496285,0.65760552,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740496466,0.34511662,82683.0,82682.0,0.0451651]
["bitfinex","BTCUSD",1743740496756,0.34511662,82683.0,82682.0,0.0631415]
["bitfinex","BTCUSD",1743740497177,0.58700362,82683.0,82682.0,0.0631415]
["bitfinex","BTCUSD",1743740498787,0.34511662,82683.0,82682.0,0.0631415]
["bitfinex","BTCUSD",1743740499910,0.58700362,82683.0,82682.0,0.0631415]
["bitfinex","BTCUSD",1743740504833,0.58733442,82683.0,82682.0,0.0631415]
["bitfinex","BTCUSD",1743740510445,0.34544742,82683.0,82682.0,0.0631415]
["bitfinex","BTCUSD",1743740510665,0.58733442,82683.0,82682.0,0.0631415]
["bitfinex","BTCUSD",1743740514075,0.59942842,82683.0,82682.0,0.0181415]
["bitfinex","BTCUSD",1743740514281,0.59942842,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740514899,0.59942842,82683.0,82682.0,0.0180788]
["bitfinex","BTCUSD",1743740517475,0.59942842,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740517907,0.73687224,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740518313,0.83687224,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740520087,0.61432847,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740520607,0.49687224,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740521335,0.24953782,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740521539,0.49142482,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740522083,0.83142482,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740522878,0.96942482,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740524370,1.66942482,82683.0,82682.0,0.0001651]
["bitfinex","BTCUSD",1743740527084,0.34,82683.0,82682.0,0.2903551]
["bitfinex","BTCUSD",1743740527224,0.34,82683.0,82682.0,0.06642394]
["bitfinex","BTCUSD",1743740528275,0.3403308,82683.0,82682.0,0.06642394]
["bitfinex","BTCUSD",1743740529523,0.5822178,82683.0,82682.0,0.06642394]
["bitfinex","BTCUSD",1743740530254,0.3403308,82683.0,82682.0,0.06642394]
["bitfinex","BTCUSD",1743740530492,0.3403308,82683.0,82682.0,0.32040794]
["bitfinex","BTCUSD",1743740533392,0.0003308,82683.0,82682.0,0.32040794]
["bitfinex","BTCUSD",1743740533956,0.0003308,82683.0,82682.0,0.30831394]
["bitfinex","BTCUSD",1743740539033,0.0003308,82683.0,82682.0,0.32040794]
["bitfinex","BTCUSD",1743740539556,0.0003308,82683.0,82682.0,0.43477513]
["bitfinex","BTCUSD",1743740540777,0.0003308,82683.0,82682.0,0.32040794]
["bitfinex","BTCUSD",1743740545219,0.0003308,82683.0,82682.0,0.31840794]
["bitfinex","BTCUSD",1743740545855,0.0003308,82683.0,82682.0,0.01795884]
["bitfinex","BTCUSD",1743740546055,0.2543118,82683.0,82682.0,0.01795884]
["bitfinex","BTCUSD",1743740546273,0.5943118,82683.0,82682.0,0.01795884]
["bitfinex","BTCUSD",1743740546477,0.5822178,82683.0,82682.0,0.01795884]
["bitfinex","BTCUSD",1743740547064,0.81966162,82683.0,82682.0,0.01795884]
["bitfinex","BTCUSD",1743740547269,0.60852485,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743740547469,0.60852485,82682.0,82681.0,0.02185628]
["bitfinex","BTCUSD",1743740547672,0.60852485,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743740548436,0.59643085,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743740548648,0.59743085,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743740548782,0.341,82682.0,82681.0,0.26380079]
["bitfinex","BTCUSD",1743740549002,0.341,82682.0,82681.0,0.245893]
["bitfinex","BTCUSD",1743740549198,0.341,82682.0,82681.0,0.26380079]
["bitfinex","BTCUSD",1743740549438,0.341,82682.0,82681.0,0.02190779]
["bitfinex","BTCUSD",1743740549626,0.58389,82682.0,82681.0,0.02190779]
["bitfinex","BTCUSD",1743740549786,0.61052485,82682.0,82681.0,0.02190779]
["bitfinex","BTCUSD",1743740550189,0.61052485,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743740550615,0.61052485,82682.0,82681.0,0.0041654]
["bitfinex","BTCUSD",1743740550834,0.61052485,82682.0,82681.0,0.02207048]
["bitfinex","BTCUSD",1743740551041,0.61052485,82682.0,82681.0,0.0041654]
["bitfinex","BTCUSD",1743740551468,0.61052485,82682.0,82681.0,0.02206367]
["bitfinex","BTCUSD",1743740553506,0.342,82682.0,82681.0,0.02206367]
["bitfinex","BTCUSD",1743740553895,0.342,82682.0,82681.0,0.26395667]
["bitfinex","BTCUSD",1743740554618,0.342,82682.0,82681.0,0.27605067]
["bitfinex","BTCUSD",1743740555826,0.342,82682.0,82681.0,0.26395667]
["bitfinex","BTCUSD",1743740556082,0.342,82682.0,82681.0,0.02206367]
["bitfinex","BTCUSD",1743740556363,0.342,82682.0,82681.0,0.26395667]
["bitfinex","BTCUSD",1743740556658,0.002,82682.0,82681.0,0.32405067]
["bitfinex","BTCUSD",1743740557002,0.002,82682.0,82681.0,0.31195667]
["bitfinex","BTCUSD",1743740561293,0.001,82682.0,82681.0,0.31195667]
["bitfinex","BTCUSD",1743740561721,0.001,82682.0,82681.0,0.32405067]
["bitfinex","BTCUSD",1743740561901,0.001,82682.0,82681.0,0.36893484]
["bitfinex","BTCUSD",1743740562058,0.0013308,82682.0,82681.0,0.36893484]
["bitfinex","BTCUSD",1743740562926,0.0013308,82682.0,82681.0,0.32405067]
["bitfinex","BTCUSD",1743740563762,0.0003308,82682.0,82681.0,0.32405067]
["bitfinex","BTCUSD",1743740565568,0.0003308,82682.0,82681.0,0.37155067]
["bitfinex","BTCUSD",1743740569811,0.0003308,82682.0,82681.0,0.27605067]
["bitfinex","BTCUSD",1743740570009,0.0003308,82682.0,82681.0,0.02206367]
["bitfinex","BTCUSD",1743740570211,0.5822208,82682.0,82681.0,0.02206367]
["bitfinex","BTCUSD",1743740570632,0.3403308,82682.0,82681.0,0.26395667]
["bitfinex","BTCUSD",1743740571664,0.5822208,82682.0,82681.0,0.02206367]
["bitfinex","BTCUSD",1743740571822,0.5943148,82682.0,82681.0,0.02206367]
["bitfinex","BTCUSD",1743740572222,0.3403308,82682.0,82681.0,0.26395667]
["bitfinex","BTCUSD",1743740572628,0.5822208,82682.0,82681.0,0.02206367]
["bitfinex","BTCUSD",1743740576026,0.5943148,82682.0,82681.0,0.02206367]
["bitfinex","BTCUSD",1743740579156,0.29701038,82682.0,82681.0,0.02206367]
["bitfinex","BTCUSD",1743740579726,0.253984,82682.0,82681.0,0.02206367]
["bitfinex","BTCUSD",1743740584850,0.2543148,82682.0,82681.0,0.02206367]
["bitfinex","BTCUSD",1743740585392,0.2422208,82682.0,82681.0,0.02206367]
["bitfinex","BTCUSD",1743740585803,0.0003308,82682.0,82681.0,0.26395667]
["bitfinex","BTCUSD",1743740587507,0.0003308,82682.0,82681.0,0.27605067]
["bitfinex","BTCUSD",1743740593715,0.0003308,82682.0,82681.0,0.26395667]
["bitfinex","BTCUSD",1743740594048,0.0003308,82682.0,82681.0,0.27605067]
["bitfinex","BTCUSD",1743740596443,0.0003308,82682.0,82681.0,0.26395667]
["bitfinex","BTCUSD",1743740598006,0.0003308,82682.0,82681.0,0.27605067]
["bitfinex","BTCUSD",1743740598804,0.241873,82688.0,82685.0,0.241881]
["bitfinex","BTCUSD",1743740598974,0.241878,82686.0,82683.0,0.241886]
["bitfinex","BTCUSD",1743740599178,0.241878,82686.0,82684.0,0.241884]
["bitfinex","BTCUSD",1743740599372,0.253968,82688.0,82685.0,0.241881]
["bitfinex","BTCUSD",1743740599562,0.241876,82687.0,82685.0,0.01790766]
["bitfinex","BTCUSD",1743740600241,0.001,82686.0,82685.0,0.01790766]
["bitfinex","BTCUSD",1743740600484,0.001,82686.0,82685.0,0.25978866]
["bitfinex","BTCUSD",1743740600723,0.242877,82687.0,82685.0,0.25978866]
["bitfinex","BTCUSD",1743740601053,0.244877,82687.0,82685.0,0.25978866]
["bitfinex","BTCUSD",1743740601285,0.003,82687.0,82685.0,0.25978866]
["bitfinex","BTCUSD",1743740601487,0.241875,82688.0,82685.0,0.25978866]
["bitfinex","BTCUSD",1743740601686,0.581876,82687.0,82685.0,0.25978866]
["bitfinex","BTCUSD",1743740601912,0.001,82686.0,82685.0,0.25978866]
["bitfinex","BTCUSD",1743740602741,0.002,82686.0,82685.0,0.25978866]
["bitfinex","BTCUSD",1743740603547,0.001,82686.0,82685.0,0.25978866]
["bitfinex","BTCUSD",1743740604387,0.002,82686.0,82685.0,0.25978866]
["bitfinex","BTCUSD",1743740604649,0.002,82686.0,82685.0,0.27188266]
["bitfinex","BTCUSD",1743740605605,0.002,82686.0,82685.0,0.31738266]
["bitfinex","BTCUSD",1743740607438,0.0023308,82686.0,82685.0,0.31738266]
["bitfinex","BTCUSD",1743740607939,0.0023308,82686.0,82685.0,0.06340766]
["bitfinex","BTCUSD",1743740608167,0.5963018,82686.0,82685.0,0.01790766]
["bitfinex","BTCUSD",1743740608394,0.3423308,82686.0,82685.0,0.01790766]
["bitfinex","BTCUSD",1743740608676,0.34,82685.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743740608808,0.34,82685.0,82684.0,0.241882]
["bitfinex","BTCUSD",1743740609219,0.34,82685.0,82684.0,0.25818779]
["bitfinex","BTCUSD",1743740609666,0.3403308,82686.0,82684.0,0.25818779]
["bitfinex","BTCUSD",1743740610172,0.001,82685.0,82684.0,0.36208179]
["bitfinex","BTCUSD",1743740610577,0.3403308,82686.0,82685.0,0.253975]
["bitfinex","BTCUSD",1743740610772,0.0003308,82686.0,82685.0,0.299475]
["bitfinex","BTCUSD",1743740610976,0.0003308,82686.0,82685.0,0.31735583]
["bitfinex","BTCUSD",1743740611404,0.0013308,82686.0,82685.0,0.31735583]
["bitfinex","BTCUSD",1743740612737,0.0003308,82686.0,82685.0,0.31735583]
["bitfinex","BTCUSD",1743740613088,0.0003308,82686.0,82685.0,0.31935583]
["bitfinex","BTCUSD",1743740613496,0.0003308,82686.0,82685.0,0.48855351]
["bitfinex","BTCUSD",1743740613710,0.0003308,82686.0,82685.0,0.36565583]
["bitfinex","BTCUSD",1743740615352,0.0013308,82686.0,82685.0,0.36565583]
["bitfinex","BTCUSD",1743740615655,0.0003308,82686.0,82685.0,0.36565583]
["bitfinex","BTCUSD",1743740616019,0.0003308,82686.0,82685.0,0.36765583]
["bitfinex","BTCUSD",1743740633666,0.0003308,82686.0,82685.0,0.4905588]
["bitfinex","BTCUSD",1743740633819,0.0003308,82686.0,82685.0,0.61345648]
["bitfinex","BTCUSD",1743740635766,6.3e-07,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743740635988,6.3e-07,82694.0,82693.0,0.47045297]
["bitfinex","BTCUSD",1743740636208,6.3e-07,82694.0,82693.0,0.48819232]
["bitfinex","BTCUSD",1743740636416,6.3e-07,82694.0,82693.0,0.58780345]
["bitfinex","BTCUSD",1743740637173,6.3e-07,82694.0,82693.0,0.59180345]
["bitfinex","BTCUSD",1743740638080,0.51583653,82720.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743740638280,0.34013814,82720.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743740639125,0.34013814,82720.0,82719.0,0.253871]
["bitfinex","BTCUSD",1743740639320,0.34013814,82720.0,82719.0,0.27145493]
["bitfinex","BTCUSD",1743740639561,0.34113814,82720.0,82719.0,0.27145493]
["bitfinex","BTCUSD",1743740639722,0.35682541,82720.0,82719.0,0.27145493]
["bitfinex","BTCUSD",1743740640080,0.35682541,82720.0,82719.0,0.37819482]
["bitfinex","BTCUSD",1743740640081,0.00113814,82720.0,82719.0,0.37819482]
["bitfinex","BTCUSD",1743740640482,0.00113814,82720.0,82719.0,0.27145493]
["bitfinex","BTCUSD",1743740640695,0.00013814,82720.0,82719.0,0.27145493]
["bitfinex","BTCUSD",1743740641802,0.00013814,82720.0,82719.0,0.4429579]
["bitfinex","BTCUSD",1743740641996,0.00013814,82720.0,82719.0,0.4899579]
["bitfinex","BTCUSD",1743740642337,1.4e-07,82720.0,82719.0,0.4899579]
["bitfinex","BTCUSD",1743740642670,1.4e-07,82720.0,82719.0,0.61585558]
["bitfinex","BTCUSD",1743740642868,1.4e-07,82720.0,82719.0,0.61985558]
["bitfinex","BTCUSD",1743740643044,1.4e-07,82720.0,82719.0,0.61685558]
["bitfinex","BTCUSD",1743740643275,1.4e-07,82720.0,82719.0,0.61585558]
["bitfinex","BTCUSD",1743740643571,2e-07,82727.0,82726.0,0.107688]
["bitfinex","BTCUSD",1743740643718,2e-07,82727.0,82726.0,0.56130861]
["bitfinex","BTCUSD",1743740643911,2e-07,82727.0,82726.0,0.57619792]
["bitfinex","BTCUSD",1743740645491,2e-07,82727.0,82726.0,0.58219792]
["bitfinex","BTCUSD",1743740645690,2e-07,82727.0,82726.0,0.71999792]
["bitfinex","BTCUSD",1743740646265,2e-07,82727.0,82726.0,0.72499792]
["bitfinex","BTCUSD",1743740646843,0.0003306,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743740646973,0.0003306,82739.0,82738.0,0.54846027]
["bitfinex","BTCUSD",1743740647170,0.0003306,82739.0,82738.0,0.56560258]
["bitfinex","BTCUSD",1743740648436,0.0003306,82739.0,82738.0,0.57160258]
["bitfinex","BTCUSD",1743740648919,0.0003306,82739.0,82738.0,0.57760258]
["bitfinex","BTCUSD",1743740650207,6e-07,82739.0,82738.0,0.60760258]
["bitfinex","BTCUSD",1743740650856,6e-07,82739.0,82738.0,0.57760258]
["bitfinex","BTCUSD",1743740651055,6e-07,82739.0,82738.0,0.52645728]
["bitfinex","BTCUSD",1743740651319,6e-07,82739.0,82738.0,0.51445728]
["bitfinex","BTCUSD",1743740651455,6e-07,82739.0,82738.0,0.52045728]
["bitfinex","BTCUSD",1743740651657,6e-07,82739.0,82738.0,0.52645728]
["bitfinex","BTCUSD",1743740651864,6e-07,82739.0,82738.0,0.62436711]
["bitfinex","BTCUSD",1743740652258,6e-07,82739.0,82738.0,0.76212711]
["bitfinex","BTCUSD",1743740652469,6e-07,82739.0,82738.0,0.76812711]
["bitfinex","BTCUSD",1743740654522,6e-07,82739.0,82738.0,0.66417728]
["bitfinex","BTCUSD",1743740655224,6e-07,82739.0,82738.0,0.52645728]
["bitfinex","BTCUSD",1743740655448,6e-07,82739.0,82738.0,0.66417728]
["bitfinex","BTCUSD",1743740658510,6e-07,82739.0,82738.0,0.37855431]
["bitfinex","BTCUSD",1743740658697,6e-07,82739.0,82738.0,0.28295431]
["bitfinex","BTCUSD",1743740659710,6e-07,82739.0,82738.0,0.27695431]
["bitfinex","BTCUSD",1743740659906,6e-07,82739.0,82738.0,0.27095431]
["bitfinex","BTCUSD",1743740660231,6e-07,82739.0,82738.0,0.27695431]
["bitfinex","BTCUSD",1743740661406,6e-07,82739.0,82738.0,0.38424704]
["bitfinex","BTCUSD",1743740661613,6e-07,82739.0,82738.0,0.27695431]
["bitfinex","BTCUSD",1743740665821,6e-07,82739.0,82738.0,0.39985728]
["bitfinex","BTCUSD",1743740665991,6e-07,82739.0,82738.0,0.44765728]
["bitfinex","BTCUSD",1743740666662,6e-07,82739.0,82738.0,0.44465728]
["bitfinex","BTCUSD",1743740667663,6e-07,82739.0,82738.0,0.44165728]
["bitfinex","BTCUSD",1743740668125,6e-07,82739.0,82738.0,0.44565728]
["bitfinex","BTCUSD",1743740669333,6e-07,82739.0,82738.0,0.44965728]
["bitfinex","BTCUSD",1743740669530,6e-07,82739.0,82738.0,0.44982258]
["bitfinex","BTCUSD",1743740671440,6e-07,82739.0,82738.0,0.57272026]
["bitfinex","BTCUSD",1743740671837,6e-07,82739.0,82738.0,0.62142026]
["bitfinex","BTCUSD",1743740672835,6e-07,82739.0,82738.0,0.61742026]
["bitfinex","BTCUSD",1743740673039,6e-07,82739.0,82738.0,0.61342026]
["bitfinex","BTCUSD",1743740673215,6e-07,82739.0,82738.0,0.61814026]
["bitfinex","BTCUSD",1743740673642,6e-07,82739.0,82738.0,0.61214026]
["bitfinex","BTCUSD",1743740673835,6e-07,82739.0,82738.0,0.61814026]
["bitfinex","BTCUSD",1743740674337,6e-07,82739.0,82738.0,0.62414026]
["bitfinex","BTCUSD",1743740675026,6e-07,82739.0,82738.0,0.61814026]
["bitfinex","BTCUSD",1743740675683,6e-07,82739.0,82738.0,0.62414026]
["bitfinex","BTCUSD",1743740676553,6e-07,82739.0,82738.0,0.50124258]
["bitfinex","BTCUSD",1743740678866,6e-07,82739.0,82738.0,0.5389676]
["bitfinex","BTCUSD",1743740679170,6e-07,82739.0,82738.0,0.50124258]
["bitfinex","BTCUSD",1743740680160,6e-07,82739.0,82738.0,0.63892258]
["bitfinex","BTCUSD",1743740681830,6e-07,82739.0,82738.0,0.50124258]
["bitfinex","BTCUSD",1743740682011,6e-07,82739.0,82738.0,0.63892258]
["bitfinex","BTCUSD",1743740682392,0.42001222,82760.0,82756.0,0.241672]
["bitfinex","BTCUSD",1743740682599,0.24212365,82760.0,82756.0,0.241672]
["bitfinex","BTCUSD",1743740682940,0.00046065,82760.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743740683234,0.00046065,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743740683435,0.00046065,82760.0,82759.0,0.01675705]
["bitfinex","BTCUSD",1743740683634,0.00046065,82760.0,82758.0,0.01676183]
["bitfinex","BTCUSD",1743740683858,0.00046065,82760.0,82759.0,0.01675705]
["bitfinex","BTCUSD",1743740684336,0.00046065,82760.0,82758.0,0.241666]
["bitfinex","BTCUSD",1743740684551,0.22573397,82762.0,82759.0,0.25842105]
["bitfinex","BTCUSD",1743740684724,0.34,82761.0,82759.0,0.25842105]
["bitfinex","BTCUSD",1743740685849,0.34013805,82762.0,82760.0,0.07910961]
["bitfinex","BTCUSD",1743740686300,0.34013805,82762.0,82761.0,0.0167475]
["bitfinex","BTCUSD",1743740687520,0.00013805,82762.0,82761.0,0.0167475]
["bitfinex","BTCUSD",1743740689207,0.00013805,82762.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743740689532,0.00013805,82762.0,82761.0,0.241659]
["bitfinex","BTCUSD",1743740689937,0.00013805,82762.0,82761.0,0.27051495]
["bitfinex","BTCUSD",1743740690893,0.0003306,82765.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743740691038,0.0003306,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743740691237,0.0003306,82765.0,82764.0,0.27049163]
["bitfinex","BTCUSD",1743740697869,0.0003306,82765.0,82764.0,0.4394946]
["bitfinex","BTCUSD",1743740698981,0.0003306,82765.0,82764.0,0.4404946]
["bitfinex","BTCUSD",1743740699185,0.0003306,82765.0,82764.0,0.56189088]
["bitfinex","BTCUSD",1743740699389,0.0003306,82765.0,82764.0,0.56089088]
["bitfinex","BTCUSD",1743740699791,0.0003306,82765.0,82764.0,0.56389088]
["bitfinex","BTCUSD",1743740699975,0.0003306,82765.0,82764.0,0.56489088]
["bitfinex","BTCUSD",1743740700489,0.0003306,82765.0,82764.0,0.56389088]
["bitfinex","BTCUSD",1743740700812,0.0003306,82765.0,82764.0,0.56689088]
["bitfinex","BTCUSD",1743740701558,0.0003306,82765.0,82764.0,0.4454946]
["bitfinex","BTCUSD",1743740702277,0.0003306,82765.0,82764.0,0.5831346]
["bitfinex","BTCUSD",1743740705710,0.0003306,82765.0,82764.0,0.32259163]
["bitfinex","BTCUSD",1743740709099,0.0003306,82765.0,82764.0,0.4454946]
["bitfinex","BTCUSD",1743740712682,0.34,82788.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743740712907,0.34,82788.0,82787.0,0.25803156]
["bitfinex","BTCUSD",1743740713108,0.34,82788.0,82787.0,0.27011056]
["bitfinex","BTCUSD",1743740713822,0.34,82789.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743740714140,0.34,82789.0,82788.0,0.01641309]
["bitfinex","BTCUSD",1743740714447,0.581577,82789.0,82788.0,0.01641309]
["bitfinex","BTCUSD",1743740714772,0.59659898,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743740714952,0.01502198,82789.0,82788.0,0.25799309]
["bitfinex","BTCUSD",1743740715183,0.01502198,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1743740715316,0.340138,82790.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743740715656,0.340138,82790.0,82789.0,0.01640832]
["bitfinex","BTCUSD",1743740715848,0.34003761,82790.0,82789.0,0.01640832]
["bitfinex","BTCUSD",1743740716058,0.58161261,82790.0,82785.0,0.253665]
["bitfinex","BTCUSD",1743740716662,0.241581,82788.0,82786.0,0.01642858]
["bitfinex","BTCUSD",1743740716858,0.581583,82787.0,82786.0,0.01642858]
["bitfinex","BTCUSD",1743740717063,0.34,82787.0,82786.0,0.25801458]
["bitfinex","BTCUSD",1743740718491,0.341,82787.0,82786.0,0.25801458]
["bitfinex","BTCUSD",1743740719799,0.341,82787.0,82786.0,0.27009358]
["bitfinex","BTCUSD",1743740720872,0.341,82787.0,82786.0,0.36996811]
["bitfinex","BTCUSD",1743740721072,0.341,82787.0,82786.0,0.31979358]
["bitfinex","BTCUSD",1743740722114,0.34,82787.0,82786.0,0.31979358]
["bitfinex","BTCUSD",1743740722520,0.34,82787.0,82786.0,0.32079358]
["bitfinex","BTCUSD",1743740724035,0.34,82787.0,82786.0,0.32179358]
["bitfinex","BTCUSD",1743740724436,0.34,82787.0,82786.0,0.27209358]
["bitfinex","BTCUSD",1743740727796,0.34,82787.0,82786.0,0.29051836]
["bitfinex","BTCUSD",1743740728201,0.34,82787.0,82786.0,0.36829358]
["bitfinex","BTCUSD",1743740728707,0.34,82787.0,82786.0,0.36862398]
["bitfinex","BTCUSD",1743740734160,0.01474235,82789.0,82786.0,0.36862398]
["bitfinex","BTCUSD",1743740734161,0.01474235,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1743740734566,0.01474235,82789.0,82788.0,0.26996474]
["bitfinex","BTCUSD",1743740734883,0.01474235,82789.0,82788.0,0.38291375]
["bitfinex","BTCUSD",1743740736221,0.01474235,82789.0,82788.0,0.38491375]
["bitfinex","BTCUSD",1743740736484,0.0001652,82789.0,82788.0,0.43171375]
["bitfinex","BTCUSD",1743740737494,0.0001652,82789.0,82788.0,0.43271375]
["bitfinex","BTCUSD",1743740738116,0.0001652,82789.0,82788.0,0.43071375]
["bitfinex","BTCUSD",1743740738598,0.0001652,82789.0,82788.0,0.43171375]
["bitfinex","BTCUSD",1743740738843,0.0001652,82789.0,82788.0,0.43471375]
["bitfinex","BTCUSD",1743740740517,0.0001652,82789.0,82788.0,0.32176474]
["bitfinex","BTCUSD",1743740741609,2e-07,82789.0,82788.0,0.44466771]
["bitfinex","BTCUSD",1743740742523,2e-07,82789.0,82788.0,0.44166771]
["bitfinex","BTCUSD",1743740742730,2e-07,82789.0,82788.0,0.44466771]
["bitfinex","BTCUSD",1743740742929,2e-07,82789.0,82788.0,0.44166771]
["bitfinex","BTCUSD",1743740743152,2e-07,82789.0,82788.0,0.50455035]
["bitfinex","BTCUSD",1743740743354,2e-07,82789.0,82788.0,0.65111035]
["bitfinex","BTCUSD",1743740743972,2e-07,82789.0,82788.0,0.64811035]
["bitfinex","BTCUSD",1743740744296,2e-07,82789.0,82788.0,0.65411035]
["bitfinex","BTCUSD",1743740744960,2e-07,82789.0,82788.0,0.51655035]
["bitfinex","BTCUSD",1743740745166,2e-07,82789.0,82788.0,0.65411035]
["bitfinex","BTCUSD",1743740747014,2e-07,82789.0,82788.0,0.58822771]
["bitfinex","BTCUSD",1743740751736,2e-07,82789.0,82788.0,0.58855811]
["bitfinex","BTCUSD",1743740756432,2e-07,82789.0,82788.0,0.58851811]
["bitfinex","BTCUSD",1743740756984,0.00020281,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743740756985,1e-08,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743740757194,1e-08,82790.0,82789.0,0.56055649]
["bitfinex","BTCUSD",1743740757390,1e-08,82790.0,82789.0,0.61035649]
["bitfinex","BTCUSD",1743740759506,1e-08,82790.0,82789.0,0.61635649]
["bitfinex","BTCUSD",1743740759714,1e-08,82790.0,82789.0,0.61035649]
["bitfinex","BTCUSD",1743740759919,1e-08,82790.0,82789.0,0.61635649]
["bitfinex","BTCUSD",1743740760120,1e-08,82790.0,82789.0,0.62235649]
["bitfinex","BTCUSD",1743740760323,1e-08,82790.0,82789.0,0.75987649]
["bitfinex","BTCUSD",1743740760544,1e-08,82790.0,82789.0,0.63097881]
["bitfinex","BTCUSD",1743740760744,1e-08,82790.0,82789.0,0.49345881]
["bitfinex","BTCUSD",1743740761077,1e-08,82790.0,82789.0,0.32675584]
["bitfinex","BTCUSD",1743740761824,1e-08,82790.0,82789.0,0.32075584]
["bitfinex","BTCUSD",1743740762668,1e-08,82790.0,82789.0,0.31475584]
["bitfinex","BTCUSD",1743740762877,1e-08,82790.0,82789.0,0.32075584]
["bitfinex","BTCUSD",1743740763372,1e-08,82790.0,82789.0,0.32675584]
["bitfinex","BTCUSD",1743740765166,1e-08,82790.0,82789.0,0.32075584]
["bitfinex","BTCUSD",1743740765764,1e-08,82790.0,82789.0,0.31475584]
["bitfinex","BTCUSD",1743740766119,1e-08,82790.0,82789.0,0.32075584]
["bitfinex","BTCUSD",1743740766702,1e-08,82790.0,82789.0,0.32675584]
["bitfinex","BTCUSD",1743740773509,1e-08,82790.0,82789.0,0.44965352]
["bitfinex","BTCUSD",1743740773711,1e-08,82790.0,82789.0,0.32675584]
["bitfinex","BTCUSD",1743740774996,1e-08,82790.0,82789.0,0.44965881]
["bitfinex","BTCUSD",1743740775334,1e-08,82790.0,82789.0,0.44998921]
["bitfinex","BTCUSD",1743740776085,1e-08,82790.0,82789.0,0.44859229]
["bitfinex","BTCUSD",1743740776306,1e-08,82790.0,82789.0,0.57148997]
["bitfinex","BTCUSD",1743740776896,1e-08,82790.0,82789.0,0.44859229]
["bitfinex","BTCUSD",1743740779061,1e-08,82790.0,82789.0,0.44259229]
["bitfinex","BTCUSD",1743740779770,1e-08,82790.0,82789.0,0.44859229]
["bitfinex","BTCUSD",1743740781151,1e-08,82790.0,82789.0,0.58607229]
["bitfinex","BTCUSD",1743740781759,1e-08,82790.0,82789.0,0.44859229]
["bitfinex","BTCUSD",1743740781965,0.1754595,82800.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743740782185,0.0003306,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1743740782531,0.0003306,82803.0,82802.0,0.26966755]
["bitfinex","BTCUSD",1743740783568,0.0003306,82803.0,82802.0,0.27166755]
["bitfinex","BTCUSD",1743740783991,0.0003306,82803.0,82802.0,0.27366755]
["bitfinex","BTCUSD",1743740789432,0.0003306,82803.0,82802.0,0.42241381]
["bitfinex","BTCUSD",1743740790197,0.0003306,82803.0,82802.0,0.32016755]
["bitfinex","BTCUSD",1743740791371,0.0003306,82803.0,82802.0,0.44307052]
["bitfinex","BTCUSD",1743740794259,0.0003306,82803.0,82802.0,0.44107052]
["bitfinex","BTCUSD",1743740794589,0.0003306,82803.0,82802.0,0.44407052]
["bitfinex","BTCUSD",1743740794858,0.0003306,82803.0,82802.0,0.44207052]
["bitfinex","BTCUSD",1743740795210,0.0003306,82803.0,82802.0,0.44507052]
["bitfinex","BTCUSD",1743740798030,0.0003306,82803.0,82802.0,0.32216755]
["bitfinex","BTCUSD",1743740798691,0.0003306,82803.0,82802.0,0.31916755]
["bitfinex","BTCUSD",1743740798853,0.0003306,82803.0,82802.0,0.31616755]
["bitfinex","BTCUSD",1743740799226,0.0003306,82803.0,82802.0,0.32216755]
["bitfinex","BTCUSD",1743740801122,0.0003306,82803.0,82802.0,0.32136755]
["bitfinex","BTCUSD",1743740801562,0.0003306,82803.0,82802.0,0.43293682]
["bitfinex","BTCUSD",1743740802517,0.0003306,82803.0,82802.0,0.32136755]
["bitfinex","BTCUSD",1743740805099,0.0003306,82803.0,82802.0,0.27486755]
["bitfinex","BTCUSD",1743740809990,0.0003306,82803.0,82802.0,0.27186755]
["bitfinex","BTCUSD",1743740810193,0.0003306,82803.0,82802.0,0.27286755]
["bitfinex","BTCUSD",1743740811037,0.0003306,82803.0,82802.0,0.26986755]
["bitfinex","BTCUSD",1743740811218,0.0003306,82803.0,82802.0,0.27086755]
["bitfinex","BTCUSD",1743740812382,0.0003306,82803.0,82802.0,0.27119775]
["bitfinex","BTCUSD",1743740813295,0.0003306,82803.0,82802.0,0.41943005]
["bitfinex","BTCUSD",1743740813766,0.0003306,82803.0,82802.0,0.31739775]
["bitfinex","BTCUSD",1743740822984,0.0003306,82803.0,82802.0,0.31639775]
["bitfinex","BTCUSD",1743740823179,0.0003306,82803.0,82802.0,0.31839775]
["bitfinex","BTCUSD",1743740823698,0.0003306,82803.0,82802.0,0.31739775]
["bitfinex","BTCUSD",1743740824756,0.0003306,82803.0,82802.0,0.31939775]
["bitfinex","BTCUSD",1743740826069,0.0003306,82803.0,82802.0,0.31739775]
["bitfinex","BTCUSD",1743740826285,0.0003306,82803.0,82802.0,0.31539775]
["bitfinex","BTCUSD",1743740826548,0.0003306,82803.0,82802.0,0.31739775]
["bitfinex","BTCUSD",1743740826718,0.0003306,82803.0,82802.0,0.36256534]
["bitfinex","BTCUSD",1743740827273,0.0003306,82803.0,82802.0,0.48546831]
["bitfinex","BTCUSD",1743740829108,0.0003306,82803.0,82802.0,0.44030072]
["bitfinex","BTCUSD",1743740829311,0.0003306,82803.0,82802.0,0.43830072]
["bitfinex","BTCUSD",1743740829657,0.0003306,82803.0,82802.0,0.44430072]
["bitfinex","BTCUSD",1743740829777,0.0003306,82803.0,82802.0,0.44280072]
["bitfinex","BTCUSD",1743740829981,0.0003306,82803.0,82802.0,0.45187772]
["bitfinex","BTCUSD",1743740830223,0.0003306,82803.0,82802.0,0.57497801]
["bitfinex","BTCUSD",1743740830627,0.0003306,82803.0,82802.0,0.57197801]
["bitfinex","BTCUSD",1743740830832,0.0003306,82803.0,82802.0,0.56897801]
["bitfinex","BTCUSD",1743740830976,0.0003306,82803.0,82802.0,0.57497801]
["bitfinex","BTCUSD",1743740831189,0.0003306,82803.0,82802.0,0.58097801]
["bitfinex","BTCUSD",1743740831688,0.0003306,82803.0,82802.0,0.46087772]
["bitfinex","BTCUSD",1743740832283,0.0003306,82803.0,82802.0,0.45487772]
["bitfinex","BTCUSD",1743740832673,0.0003306,82803.0,82802.0,0.46087772]
["bitfinex","BTCUSD",1743740833079,0.0003306,82803.0,82802.0,0.44887772]
["bitfinex","BTCUSD",1743740833281,0.0003306,82803.0,82802.0,0.47887772]
["bitfinex","BTCUSD",1743740833417,0.0003306,82803.0,82802.0,0.61367801]
["bitfinex","BTCUSD",1743740834014,0.0003306,82803.0,82802.0,0.60167801]
["bitfinex","BTCUSD",1743740834578,0.0003306,82803.0,82802.0,0.60767801]
["bitfinex","BTCUSD",1743740834717,0.0003306,82803.0,82802.0,0.60167801]
["bitfinex","BTCUSD",1743740834913,0.0003306,82803.0,82802.0,0.60767801]
["bitfinex","BTCUSD",1743740835366,0.0003306,82803.0,82802.0,0.61367801]
["bitfinex","BTCUSD",1743740835911,0.0003306,82803.0,82802.0,0.60767801]
["bitfinex","BTCUSD",1743740836111,0.0003306,82803.0,82802.0,0.61367801]
["bitfinex","BTCUSD",1743740837822,0.0003306,82803.0,82802.0,0.49087772]
["bitfinex","BTCUSD",1743740838244,0.0003306,82803.0,82802.0,0.62823772]
["bitfinex","BTCUSD",1743740841483,0.0003306,82803.0,82802.0,0.60323772]
["bitfinex","BTCUSD",1743740841696,0.0003306,82803.0,82802.0,0.62823772]
["bitfinex","BTCUSD",1743740844378,0.2949914,82829.0,82825.0,0.253543]
["bitfinex","BTCUSD",1743740844579,0.29506363,82829.0,82826.0,0.24147]
["bitfinex","BTCUSD",1743740844783,0.29506363,82829.0,82826.0,0.25635193]
["bitfinex","BTCUSD",1743740845240,7.223e-05,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743740845622,7.223e-05,82829.0,82828.0,0.26837986]
["bitfinex","BTCUSD",1743740846198,0.1754595,82838.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743740846386,0.34,82837.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743740846599,0.34,82837.0,82831.0,0.01481859]
["bitfinex","BTCUSD",1743740847334,0.34,82837.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743740847563,0.34,82837.0,82833.0,0.25625606]
["bitfinex","BTCUSD",1743740848455,0.34,82837.0,82833.0,0.01480906]
["bitfinex","BTCUSD",1743740849268,0.34,82837.0,82836.0,0.28824]
["bitfinex","BTCUSD",1743740849459,0.34,82837.0,82836.0,0.0468]
["bitfinex","BTCUSD",1743740849658,0.0003304,82843.0,82836.0,0.0468]
["bitfinex","BTCUSD",1743740849852,0.0003304,82843.0,82836.0,0.06159476]
["bitfinex","BTCUSD",1743740849853,0.00079026,82843.0,82836.0,0.06159476]
["bitfinex","BTCUSD",1743740851529,0.00079026,82843.0,82836.0,0.01479476]
["bitfinex","BTCUSD",1743740851748,0.00079026,82843.0,82829.0,0.241459]
["bitfinex","BTCUSD",1743740851948,0.34,82838.0,82830.0,0.13765437]
["bitfinex","BTCUSD",1743740852160,0.34,82838.0,82830.0,0.37911137]
["bitfinex","BTCUSD",1743740852540,0.34,82838.0,82830.0,0.2562074]
["bitfinex","BTCUSD",1743740852741,0.34,82838.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743740852944,0.34,82838.0,82832.0,0.25619287]
["bitfinex","BTCUSD",1743740853167,0.34,82838.0,82832.0,0.01474187]
["bitfinex","BTCUSD",1743740853342,0.34,82838.0,82832.0,0.25619287]
["bitfinex","BTCUSD",1743740853889,0.34,82838.0,82832.0,0.01474187]
["bitfinex","BTCUSD",1743740854039,0.34,82838.0,82832.0,0.01574187]
["bitfinex","BTCUSD",1743740855486,0.34,82838.0,82832.0,0.01674187]
["bitfinex","BTCUSD",1743740856919,0.34,82838.0,82832.0,0.25819087]
["bitfinex","BTCUSD",1743740857118,0.34,82838.0,82833.0,0.241447]
["bitfinex","BTCUSD",1743740857337,0.34,82838.0,82834.0,0.01473234]
["bitfinex","BTCUSD",1743740857975,0.34,82838.0,82834.0,0.25617734]
["bitfinex","BTCUSD",1743740858171,0.34,82838.0,82834.0,0.01473234]
["bitfinex","BTCUSD",1743740858570,0.34,82838.0,82834.0,0.25617834]
["bitfinex","BTCUSD",1743740858906,0.34,82838.0,82834.0,0.01473234]
["bitfinex","BTCUSD",1743740859294,0.34,82838.0,82834.0,0.01573234]
["bitfinex","BTCUSD",1743740859908,0.01804544,82843.0,82834.0,0.01573234]
["bitfinex","BTCUSD",1743740860109,0.01804544,82843.0,82834.0,0.25717834]
["bitfinex","BTCUSD",1743740860312,0.01804544,82843.0,82834.0,0.01573234]
["bitfinex","BTCUSD",1743740860704,0.01804544,82843.0,82834.0,0.01673234]
["bitfinex","BTCUSD",1743740860955,0.03742895,82843.0,82834.0,0.01673234]
["bitfinex","BTCUSD",1743740861192,0.241431,82840.0,82834.0,0.01673234]
["bitfinex","BTCUSD",1743740861382,0.012072,82836.0,82834.0,0.001]
["bitfinex","BTCUSD",1743740861571,0.24144,82837.0,82834.0,0.001]
["bitfinex","BTCUSD",1743740861771,0.241442,82836.0,82834.0,0.001]
["bitfinex","BTCUSD",1743740861977,0.27816214,82837.0,82832.0,0.0003302]
["bitfinex","BTCUSD",1743740861978,0.26609114,82837.0,82832.0,0.0003302]
["bitfinex","BTCUSD",1743740862183,0.241435,82838.0,82832.0,0.0003302]
["bitfinex","BTCUSD",1743740862561,0.34,82837.0,82834.0,0.001]
["bitfinex","BTCUSD",1743740862894,0.34,82837.0,82834.0,0.002]
["bitfinex","BTCUSD",1743740863307,0.34,82837.0,82834.0,0.001]
["bitfinex","BTCUSD",1743740863811,0.34,82838.0,82832.0,0.0003302]
["bitfinex","BTCUSD",1743740864203,0.34,82838.0,82834.0,0.001]
["bitfinex","BTCUSD",1743740864513,0.34,82835.0,82834.0,0.001]
["bitfinex","BTCUSD",1743740865083,0.581443,82835.0,82834.0,0.001]
["bitfinex","BTCUSD",1743740865304,0.581443,82835.0,82834.0,0.002]
["bitfinex","BTCUSD",1743740865508,0.582081,82836.0,82834.0,0.001]
["bitfinex","BTCUSD",1743740865684,0.34064,82836.0,82834.0,0.001]
["bitfinex","BTCUSD",1743740865891,0.34064,82836.0,82832.0,0.0013302]
["bitfinex","BTCUSD",1743740866135,0.34064,82836.0,82832.0,0.0003302]
["bitfinex","BTCUSD",1743740866548,0.34064,82836.0,82834.0,0.002]
["bitfinex","BTCUSD",1743740866758,0.34064,82836.0,82832.0,0.0003302]
["bitfinex","BTCUSD",1743740866946,0.34064,82836.0,82832.0,0.0013302]
["bitfinex","BTCUSD",1743740867128,0.34064,82836.0,82834.0,0.002]
["bitfinex","BTCUSD",1743740867662,0.00064,82836.0,82832.0,0.0013302]
["bitfinex","BTCUSD",1743740867794,0.00064,82836.0,82832.0,0.0023302]
["bitfinex","BTCUSD",1743740868476,0.00064,82836.0,82832.0,0.0003302]
["bitfinex","BTCUSD",1743740868675,0.241443,82835.0,82834.0,0.002]
["bitfinex","BTCUSD",1743740868880,0.253515,82835.0,82834.0,0.002]
["bitfinex","BTCUSD",1743740869146,0.28816193,82835.0,82834.0,0.001]
["bitfinex","BTCUSD",1743740869862,0.253515,82835.0,82834.0,0.003]
["bitfinex","BTCUSD",1743740870068,0.379362,82836.0,82834.0,0.003]
["bitfinex","BTCUSD",1743740870380,0.13728,82835.0,82832.0,0.0003302]
["bitfinex","BTCUSD",1743740870534,0.241443,82836.0,82832.0,0.0013302]
["bitfinex","BTCUSD",1743740870748,0.241433,82839.0,82832.0,0.0013302]
["bitfinex","BTCUSD",1743740870950,0.241435,82838.0,82832.0,0.0013302]
["bitfinex","BTCUSD",1743740871256,0.34,82837.0,82832.0,0.0003302]
["bitfinex","BTCUSD",1743740871400,0.34,82837.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740872057,0.34,82838.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740873159,0.34,82839.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740873367,0.24144,82837.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740873571,0.34,82839.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740873913,0.24144,82837.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740874235,0.253506,82838.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740874465,0.34,82836.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740875221,0.581441,82836.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740875415,0.34,82836.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740876115,0.241443,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740877450,0.253515,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740879046,0.37641797,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740879272,0.47340575,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740879705,0.88920575,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740881141,1.58920575,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740881369,1.68920575,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740881573,1.69340575,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740882957,2.03340575,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740883160,2.02920575,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740883360,1.99455882,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740883560,1.84675882,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740888615,1.88560575,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740888818,2.23812475,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740889384,2.02081482,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740889515,1.84675882,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740890222,2.26795182,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740890418,2.20795282,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740890606,2.18225182,82835.0,82834.0,0.0003302]
["bitfinex","BTCUSD",1743740890992,0.241488,82820.0,82812.0,0.0498]
["bitfinex","BTCUSD",1743740892254,0.241488,82820.0,82812.0,0.0558]
["bitfinex","BTCUSD",1743740892578,0.241488,82820.0,82812.0,0.0618]
["bitfinex","BTCUSD",1743740893001,0.241489,82820.0,82812.0,0.0618]
["bitfinex","BTCUSD",1743740893160,0.241491,82819.0,82812.0,0.0618]
["bitfinex","BTCUSD",1743740893362,0.60989538,82822.0,82812.0,0.0618]
["bitfinex","BTCUSD",1743740893702,0.17817019,82822.0,82812.0,0.0558]
["bitfinex","BTCUSD",1743740893907,0.17817019,82822.0,82814.0,0.0477]
["bitfinex","BTCUSD",1743740894109,0.59397019,82830.0,82814.0,0.0477]
["bitfinex","BTCUSD",1743740894304,0.241462,82829.0,82815.0,0.01246172]
["bitfinex","BTCUSD",1743740894612,0.34,82824.0,82816.0,0.0477]
["bitfinex","BTCUSD",1743740896017,0.34,82824.0,82818.0,0.0477]
["bitfinex","BTCUSD",1743740897425,0.34,82824.0,82818.0,0.0487]
["bitfinex","BTCUSD",1743740897625,0.34,82824.0,82818.0,0.0497]
["bitfinex","BTCUSD",1743740905712,0.17817019,82825.0,82818.0,0.05929302]
["bitfinex","BTCUSD",1743740905896,0.17530582,82830.0,82820.0,0.0489]
["bitfinex","BTCUSD",1743740906097,0.34,82829.0,82822.0,0.0489]
["bitfinex","BTCUSD",1743740906301,0.34,82829.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743740906302,0.17530582,82830.0,82824.0,0.0489]
["bitfinex","BTCUSD",1743740906463,0.34,82829.0,82824.0,0.0489]
["bitfinex","BTCUSD",1743740906671,0.34,82829.0,82826.0,0.0489]
["bitfinex","BTCUSD",1743740907041,0.34,82829.0,82827.0,0.01231555]
["bitfinex","BTCUSD",1743740907217,0.34,82829.0,82828.0,0.0489]
["bitfinex","BTCUSD",1743740907604,0.0001651,82832.0,82828.0,0.06121078]
["bitfinex","BTCUSD",1743740907789,0.0001651,82832.0,82829.0,0.0489]
["bitfinex","BTCUSD",1743740908180,0.0001651,82832.0,82830.0,0.01230125]
["bitfinex","BTCUSD",1743740908376,0.0001651,82832.0,82831.0,0.0489]
["bitfinex","BTCUSD",1743740908693,0.0001651,82832.0,82831.0,0.06119648]
["bitfinex","BTCUSD",1743740910403,0.0001651,82832.0,82831.0,0.61450893]
["bitfinex","BTCUSD",1743740910600,0.0001651,82832.0,82831.0,0.62416645]
["bitfinex","BTCUSD",1743740910828,0.0001651,82832.0,82831.0,0.62816645]
["bitfinex","BTCUSD",1743740911328,0.0001651,82832.0,82831.0,0.62616645]
["bitfinex","BTCUSD",1743740911572,0.0001651,82832.0,82831.0,0.63216645]
["bitfinex","BTCUSD",1743740911772,0.0001651,82832.0,82831.0,0.71412673]
["bitfinex","BTCUSD",1743740911984,0.0001651,82832.0,82831.0,0.72012673]
["bitfinex","BTCUSD",1743740912212,0.0001651,82840.0,82837.0,0.351209]
["bitfinex","BTCUSD",1743740912405,0.0001651,82840.0,82837.0,0.47411197]
["bitfinex","BTCUSD",1743740912612,0.0001651,82840.0,82837.0,0.60915338]
["bitfinex","BTCUSD",1743740913623,0.0001651,82840.0,82837.0,0.61515338]
["bitfinex","BTCUSD",1743740914055,0.0001651,82840.0,82837.0,0.62115338]
["bitfinex","BTCUSD",1743740918503,0.0001651,82840.0,82837.0,0.75835338]
["bitfinex","BTCUSD",1743740919395,0.0001651,82840.0,82837.0,0.3819467]
["bitfinex","BTCUSD",1743740922141,0.0001651,82840.0,82837.0,0.6233847]
["bitfinex","BTCUSD",1743740923423,0.0001651,82840.0,82837.0,0.6354557]
["bitfinex","BTCUSD",1743740923824,0.0001651,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743740924053,0.0001651,82840.0,82839.0,0.47520597]
["bitfinex","BTCUSD",1743740924192,0.0001651,82840.0,82839.0,0.61506734]
["bitfinex","BTCUSD",1743740924635,0.0001651,82840.0,82839.0,0.64006734]
["bitfinex","BTCUSD",1743740925006,0.00079026,82843.0,82842.0,0.258494]
["bitfinex","BTCUSD",1743740925210,0.00079026,82843.0,82842.0,0.61739697]
["bitfinex","BTCUSD",1743740925479,0.00079026,82843.0,82842.0,0.62933541]
["bitfinex","BTCUSD",1743740925625,0.00079026,82843.0,82842.0,0.75223309]
["bitfinex","BTCUSD",1743740926443,0.00079026,82843.0,82842.0,0.75823309]
["bitfinex","BTCUSD",1743740926641,0.00079026,82843.0,82842.0,0.75323309]
["bitfinex","BTCUSD",1743740927403,0.00079026,82843.0,82842.0,0.37680141]
["bitfinex","BTCUSD",1743740928125,0.00079026,82843.0,82842.0,0.38280141]
["bitfinex","BTCUSD",1743740928467,0.00079026,82843.0,82842.0,0.37680141]
["bitfinex","BTCUSD",1743740929237,0.00079026,82843.0,82842.0,0.38280141]
["bitfinex","BTCUSD",1743740933556,0.00079026,82843.0,82842.0,0.63629541]
["bitfinex","BTCUSD",1743740933758,0.00079026,82843.0,82842.0,0.61591227]
["bitfinex","BTCUSD",1743740933962,0.00079026,82843.0,82842.0,0.38280141]
["bitfinex","BTCUSD",1743740934636,0.00079026,82843.0,82842.0,0.37680141]
["bitfinex","BTCUSD",1743740935223,0.00079026,82843.0,82842.0,0.38280141]
["bitfinex","BTCUSD",1743740935588,0.00079026,82843.0,82842.0,0.62422441]
["bitfinex","BTCUSD",1743740936273,0.00079026,82843.0,82842.0,0.38280141]
["bitfinex","BTCUSD",1743740936396,0.17806744,82860.0,82842.0,0.38280141]
["bitfinex","BTCUSD",1743740936597,0.17806744,82860.0,82843.0,0.12531666]
["bitfinex","BTCUSD",1743740936910,0.34,82859.0,82844.0,0.01184039]
["bitfinex","BTCUSD",1743740937106,0.34,82859.0,82845.0,0.12290297]
["bitfinex","BTCUSD",1743740937524,0.34,82859.0,82846.0,0.01183086]
["bitfinex","BTCUSD",1743740937729,0.34,82859.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743740938221,0.35562642,82859.0,82848.0,0.01182133]
["bitfinex","BTCUSD",1743740938353,0.35562642,82859.0,82849.0,0.12290297]
["bitfinex","BTCUSD",1743740940200,0.35562642,82859.0,82850.0,0.0459]
["bitfinex","BTCUSD",1743740940406,0.35562642,82859.0,82851.0,0.13471001]
["bitfinex","BTCUSD",1743740941799,0.35562642,82859.0,82851.0,0.14071001]
["bitfinex","BTCUSD",1743740943013,0.35562642,82859.0,82851.0,0.14671001]
["bitfinex","BTCUSD",1743740944245,0.241382,82856.0,82851.0,0.02380704]
["bitfinex","BTCUSD",1743740944446,0.253451,82856.0,82851.0,0.02380704]
["bitfinex","BTCUSD",1743740944651,0.34,82855.0,82851.0,0.01233]
["bitfinex","BTCUSD",1743740945085,0.34,82855.0,82851.0,0.00633]
["bitfinex","BTCUSD",1743740945489,0.34,82855.0,82851.0,0.00933]
["bitfinex","BTCUSD",1743740945674,0.34,82855.0,82851.0,0.00333]
["bitfinex","BTCUSD",1743740946057,0.34,82856.0,82851.0,0.00133]
["bitfinex","BTCUSD",1743740946387,0.34,82856.0,82851.0,0.00233]
["bitfinex","BTCUSD",1743740946589,0.581383,82856.0,82851.0,0.00233]
["bitfinex","BTCUSD",1743740946814,0.581379,82857.0,82851.0,0.00233]
["bitfinex","BTCUSD",1743740947494,0.34,82857.0,82851.0,0.00233]
["bitfinex","BTCUSD",1743740947904,0.58138,82857.0,82851.0,0.00033]
["bitfinex","BTCUSD",1743740948272,0.58138,82857.0,82851.0,0.00233]
["bitfinex","BTCUSD",1743740948483,0.58138,82857.0,82851.0,0.00133]
["bitfinex","BTCUSD",1743740949017,0.34,82857.0,82851.0,0.00233]
["bitfinex","BTCUSD",1743740949321,0.01562642,82859.0,82851.0,0.00233]
["bitfinex","BTCUSD",1743740949528,0.01562642,82859.0,82852.0,0.0498]
["bitfinex","BTCUSD",1743740949725,0.41957554,82870.0,82852.0,0.0498]
["bitfinex","BTCUSD",1743740949903,0.41957554,82870.0,82853.0,0.01179957]
["bitfinex","BTCUSD",1743740950217,0.41957454,82870.0,82854.0,0.00639296]
["bitfinex","BTCUSD",1743740950425,0.17823254,82870.0,82854.0,0.00639296]
["bitfinex","BTCUSD",1743740950630,0.17823254,82870.0,82855.0,0.01178915]
["bitfinex","BTCUSD",1743740950996,0.41957654,82870.0,82854.0,0.00639296]
["bitfinex","BTCUSD",1743740951331,0.17823254,82870.0,82854.0,0.00639296]
["bitfinex","BTCUSD",1743740951477,0.43141334,82868.0,82854.0,0.00639296]
["bitfinex","BTCUSD",1743740952256,0.34,82867.0,82854.0,0.00639296]
["bitfinex","BTCUSD",1743740952816,0.34,82867.0,82856.0,0.0975]
["bitfinex","BTCUSD",1743740953133,0.34,82867.0,82857.0,0.15763655]
["bitfinex","BTCUSD",1743740953334,0.01561334,82868.0,82857.0,0.15763655]
["bitfinex","BTCUSD",1743740953583,0.34,82869.0,82857.0,0.15763655]
["bitfinex","BTCUSD",1743740955099,0.34,82869.0,82857.0,0.15863655]
["bitfinex","BTCUSD",1743740955352,0.01537617,82869.0,82857.0,0.15863655]
["bitfinex","BTCUSD",1743740955590,0.01537617,82869.0,82859.0,0.0498]
["bitfinex","BTCUSD",1743740955816,0.0001651,82870.0,82859.0,0.0498]
["bitfinex","BTCUSD",1743740956033,0.17823254,82870.0,82860.0,0.01175901]
["bitfinex","BTCUSD",1743740957845,0.000165,82867.0,82860.0,0.01175901]
["bitfinex","BTCUSD",1743740958040,0.000165,82867.0,82860.0,0.01275901]
["bitfinex","BTCUSD",1743740959008,0.000165,82867.0,82860.0,0.01475901]
["bitfinex","BTCUSD",1743740959226,0.000165,82867.0,82860.0,0.01375901]
["bitfinex","BTCUSD",1743740959477,0.000165,82867.0,82860.0,0.01575901]
["bitfinex","BTCUSD",1743740961294,0.340165,82867.0,82860.0,0.004]
["bitfinex","BTCUSD",1743740961509,0.593584,82867.0,82860.0,0.004]
["bitfinex","BTCUSD",1743740961699,0.34,82862.0,82860.0,0.004]
["bitfinex","BTCUSD",1743740962492,0.34,82862.0,82860.0,0.002]
["bitfinex","BTCUSD",1743740962743,0.000165,82867.0,82860.0,0.002]
["bitfinex","BTCUSD",1743740962940,0.000165,82867.0,82860.0,0.005]
["bitfinex","BTCUSD",1743740964155,0.000165,82867.0,82859.0,0.0498]
["bitfinex","BTCUSD",1743740964375,0.000165,82867.0,82860.0,0.003]
["bitfinex","BTCUSD",1743740964668,0.000165,82867.0,82860.0,0.005]
["bitfinex","BTCUSD",1743740965028,0.05626665,82867.0,82860.0,0.005]
["bitfinex","BTCUSD",1743740965227,0.253429,82864.0,82860.0,0.005]
["bitfinex","BTCUSD",1743740965458,0.253436,82861.0,82860.0,0.005]
["bitfinex","BTCUSD",1743740966084,0.253436,82861.0,82860.0,0.007]
["bitfinex","BTCUSD",1743740967243,0.593436,82861.0,82860.0,0.002]
["bitfinex","BTCUSD",1743740967441,0.593436,82861.0,82860.0,0.004]
["bitfinex","BTCUSD",1743740967664,0.593436,82861.0,82860.0,0.002]
["bitfinex","BTCUSD",1743740967908,0.34,82857.0,82853.0,0.0471]
["bitfinex","BTCUSD",1743740969269,0.34,82857.0,82853.0,0.0511]
["bitfinex","BTCUSD",1743740970577,0.58138,82857.0,82853.0,0.0511]
["bitfinex","BTCUSD",1743740971178,0.241382,82856.0,82853.0,0.0511]
["bitfinex","BTCUSD",1743740971428,0.253445,82858.0,82853.0,0.0511]
["bitfinex","BTCUSD",1743740971954,0.253445,82858.0,82853.0,0.0491]
["bitfinex","BTCUSD",1743740972119,0.241385,82857.0,82853.0,0.0471]
["bitfinex","BTCUSD",1743740972321,0.241385,82857.0,82853.0,0.0491]
["bitfinex","BTCUSD",1743740972527,0.241385,82857.0,82853.0,0.0511]
["bitfinex","BTCUSD",1743740972930,0.241388,82854.0,82853.0,0.0511]
["bitfinex","BTCUSD",1743740973132,0.253455,82855.0,82853.0,0.0511]
["bitfinex","BTCUSD",1743740973440,0.581388,82854.0,82853.0,0.004]
["bitfinex","BTCUSD",1743740973658,0.34,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743740974009,0.34,82854.0,82853.0,0.001]
["bitfinex","BTCUSD",1743740974204,0.34,82854.0,82851.0,0.00033]
["bitfinex","BTCUSD",1743740974409,0.34,82854.0,82853.0,0.004]
["bitfinex","BTCUSD",1743740974853,0.581383,82856.0,82851.0,0.00033]
["bitfinex","BTCUSD",1743740975053,0.581383,82856.0,82853.0,0.002]
["bitfinex","BTCUSD",1743740975260,0.241388,82854.0,82853.0,0.004]
["bitfinex","BTCUSD",1743740975453,0.581388,82854.0,82853.0,0.004]
["bitfinex","BTCUSD",1743740975671,0.581388,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743740976801,0.581392,82853.0,82851.0,0.00233]
["bitfinex","BTCUSD",1743740977301,0.581392,82853.0,82851.0,0.00033]
["bitfinex","BTCUSD",1743740978000,0.241394,82852.0,82851.0,0.00033]
["bitfinex","BTCUSD",1743740978158,0.253463,82852.0,82851.0,0.00033]
["bitfinex","BTCUSD",1743740978363,0.253463,82852.0,82851.0,0.00333]
["bitfinex","BTCUSD",1743740978679,0.241392,82853.0,82851.0,0.00633]
["bitfinex","BTCUSD",1743740978998,0.253463,82854.0,82851.0,0.00333]
["bitfinex","BTCUSD",1743740979206,0.241392,82853.0,82851.0,0.00633]
["bitfinex","BTCUSD",1743740979983,0.241394,82854.0,82851.0,0.00333]
["bitfinex","BTCUSD",1743740980365,0.241382,82857.0,82851.0,0.00333]
["bitfinex","BTCUSD",1743740980590,0.012068,82859.0,82852.0,0.045]
["bitfinex","BTCUSD",1743740981012,0.34,82855.0,82852.0,0.045]
["bitfinex","BTCUSD",1743740981360,0.581388,82855.0,82852.0,0.045]
["bitfinex","BTCUSD",1743740982282,0.34,82855.0,82852.0,0.045]
["bitfinex","BTCUSD",1743740982485,0.34,82855.0,82852.0,0.047]
["bitfinex","BTCUSD",1743740983264,0.581386,82855.0,82852.0,0.047]
["bitfinex","BTCUSD",1743740983607,0.34,82853.0,82852.0,0.047]
["bitfinex","BTCUSD",1743740983817,0.581391,82853.0,82852.0,0.048]
["bitfinex","BTCUSD",1743740984023,0.581391,82853.0,82852.0,0.047]
["bitfinex","BTCUSD",1743740984433,0.581391,82853.0,82852.0,0.049]
["bitfinex","BTCUSD",1743740984618,0.581391,82853.0,82852.0,0.045]
["bitfinex","BTCUSD",1743740984824,0.34,82853.0,82852.0,0.048]
["bitfinex","BTCUSD",1743740985020,0.34,82853.0,82852.0,0.051]
["bitfinex","BTCUSD",1743740986702,0.34,82853.0,82852.0,0.22070297]
["bitfinex","BTCUSD",1743740986817,0.34,82853.0,82852.0,0.24280627]
["bitfinex","BTCUSD",1743740987022,0.34,82853.0,82852.0,0.25466608]
["bitfinex","BTCUSD",1743740987335,0.34,82853.0,82852.0,0.23256278]
["bitfinex","BTCUSD",1743740987736,0.34,82853.0,82852.0,0.22956278]
["bitfinex","BTCUSD",1743740988135,0.34,82853.0,82852.0,0.23256278]
["bitfinex","BTCUSD",1743740988333,0.34,82853.0,82852.0,0.23556278]
["bitfinex","BTCUSD",1743740990039,0.34,82853.0,82852.0,0.23256278]
["bitfinex","BTCUSD",1743740990376,0.34,82853.0,82852.0,0.23856278]
["bitfinex","BTCUSD",1743740990576,0.34,82853.0,82852.0,0.11565981]
["bitfinex","BTCUSD",1743740993356,0.34,82853.0,82852.0,0.25016176]
["bitfinex","BTCUSD",1743740993556,0.34,82853.0,82852.0,0.23856278]
["bitfinex","BTCUSD",1743740993999,0.34,82853.0,82852.0,0.23889278]
["bitfinex","BTCUSD",1743740995005,0.329,82853.0,82852.0,0.23889278]
["bitfinex","BTCUSD",1743740996166,0.329,82853.0,82852.0,0.11598981]
["bitfinex","BTCUSD",1743741001906,0.329,82853.0,82852.0,0.23889278]
["bitfinex","BTCUSD",1743741003184,0.000165,82865.0,82852.0,0.19389278]
["bitfinex","BTCUSD",1743741003332,0.000165,82865.0,82853.0,0.19322525]
["bitfinex","BTCUSD",1743741003528,0.000165,82865.0,82854.0,0.0464]
["bitfinex","BTCUSD",1743741004738,0.000165,82865.0,82854.0,0.0474]
["bitfinex","BTCUSD",1743741005215,0.000165,82865.0,82856.0,0.0464]
["bitfinex","BTCUSD",1743741005399,0.000165,82865.0,82857.0,0.14970575]
["bitfinex","BTCUSD",1743741005622,0.000165,82865.0,82859.0,0.0464]
["bitfinex","BTCUSD",1743741006816,0.000165,82865.0,82859.0,0.18348]
["bitfinex","BTCUSD",1743741007179,0.000165,82865.0,82859.0,0.18748]
["bitfinex","BTCUSD",1743741007898,0.000165,82865.0,82860.0,0.21691654]
["bitfinex","BTCUSD",1743741008291,0.000165,82865.0,82864.0,0.302526]
["bitfinex","BTCUSD",1743741008479,0.000165,82865.0,82864.0,0.46106197]
["bitfinex","BTCUSD",1743741008657,0.000165,82865.0,82864.0,0.21970297]
["bitfinex","BTCUSD",1743741008815,0.000165,82865.0,82864.0,0.22211617]
["bitfinex","BTCUSD",1743741010015,0.000165,82865.0,82864.0,0.22811617]
["bitfinex","BTCUSD",1743741010523,0.000165,82865.0,82864.0,0.36519617]
["bitfinex","BTCUSD",1743741010737,0.000165,82865.0,82864.0,0.36878297]
["bitfinex","BTCUSD",1743741012316,0.000165,82865.0,82864.0,0.42979887]
["bitfinex","BTCUSD",1743741012461,0.000165,82865.0,82864.0,0.36878297]
["bitfinex","BTCUSD",1743741012901,0.000165,82865.0,82864.0,0.23170297]
["bitfinex","BTCUSD",1743741013102,0.000165,82865.0,82864.0,0.36878297]
["bitfinex","BTCUSD",1743741017743,0.000165,82865.0,82864.0,0.38042347]
["bitfinex","BTCUSD",1743741017947,0.000165,82865.0,82864.0,0.46915372]
["bitfinex","BTCUSD",1743741018152,0.000165,82865.0,82864.0,0.38042347]
["bitfinex","BTCUSD",1743741019931,0.005,82850.0,82800.0,0.0495]
["bitfinex","BTCUSD",1743741020121,0.25357,82817.0,82802.0,0.0027449]
["bitfinex","BTCUSD",1743741020363,0.258582,82813.0,82802.0,0.0003302]
["bitfinex","BTCUSD",1743741020563,0.005,82813.0,82802.0,0.0003302]
["bitfinex","BTCUSD",1743741020768,0.005,82818.0,82802.0,0.0003302]
["bitfinex","BTCUSD",1743741020950,0.01904716,82822.0,82813.0,0.0495]
["bitfinex","BTCUSD",1743741021152,0.241476,82824.0,82814.0,0.00241477]
["bitfinex","BTCUSD",1743741021284,0.241468,82827.0,82816.0,0.006]
["bitfinex","BTCUSD",1743741021489,0.24147,82826.0,82816.0,0.006]
["bitfinex","BTCUSD",1743741021707,0.241488,82820.0,82816.0,0.12890297]
["bitfinex","BTCUSD",1743741021915,0.241494,82818.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743741022946,0.241491,82819.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743741023199,0.0314913,82828.0,82817.0,0.12290297]
["bitfinex","BTCUSD",1743741023397,0.482802,82850.0,82818.0,0.0489]
["bitfinex","BTCUSD",1743741023398,0.005,82845.0,82818.0,0.0489]
["bitfinex","BTCUSD",1743741023600,0.005,82846.0,82820.0,0.36438997]
["bitfinex","BTCUSD",1743741023751,0.241412,82846.0,82822.0,0.12290297]
["bitfinex","BTCUSD",1743741023961,0.241412,82846.0,82823.0,0.24389113]
["bitfinex","BTCUSD",1743741024307,0.241415,82845.0,82824.0,0.12290297]
["bitfinex","BTCUSD",1743741024507,0.241415,82845.0,82825.0,0.00241414]
["bitfinex","BTCUSD",1743741024664,0.241415,82845.0,82826.0,0.26106297]
["bitfinex","BTCUSD",1743741024854,0.241425,82842.0,82827.0,0.03830357]
["bitfinex","BTCUSD",1743741025054,0.241425,82842.0,82828.0,0.12290297]
["bitfinex","BTCUSD",1743741025272,0.01207,82844.0,82829.0,0.00241418]
["bitfinex","BTCUSD",1743741025478,0.241426,82841.0,82830.0,0.12290297]
["bitfinex","BTCUSD",1743741026252,0.241426,82841.0,82830.0,0.12531717]
["bitfinex","BTCUSD",1743741027611,0.241426,82841.0,82831.0,0.0059985]
["bitfinex","BTCUSD",1743741027976,0.253492,82843.0,82832.0,0.14985054]
["bitfinex","BTCUSD",1743741028390,0.253492,82843.0,82833.0,0.00598896]
["bitfinex","BTCUSD",1743741028591,0.253492,82843.0,82834.0,0.12290297]
["bitfinex","BTCUSD",1743741029748,0.241423,82842.0,82834.0,0.12290297]
["bitfinex","BTCUSD",1743741029950,0.253492,82843.0,82834.0,0.12290297]
["bitfinex","BTCUSD",1743741030320,0.241424,82842.0,82834.0,0.12290297]
["bitfinex","BTCUSD",1743741030515,0.241424,82842.0,82834.0,0.12890297]
["bitfinex","BTCUSD",1743741030721,0.43157593,82844.0,82834.0,0.13490297]
["bitfinex","BTCUSD",1743741031419,0.34,82849.0,82836.0,0.0495]
["bitfinex","BTCUSD",1743741031625,0.241377,82858.0,82837.0,0.12531699]
["bitfinex","BTCUSD",1743741031832,0.581381,82857.0,82837.0,0.12531699]
["bitfinex","BTCUSD",1743741032115,0.241384,82856.0,82838.0,0.00613708]
["bitfinex","BTCUSD",1743741032308,0.241384,82856.0,82839.0,0.12531676]
["bitfinex","BTCUSD",1743741032487,0.241384,82856.0,82840.0,0.13784]
["bitfinex","BTCUSD",1743741032816,0.34,82854.0,82841.0,0.12531676]
["bitfinex","BTCUSD",1743741033191,0.34,82854.0,82842.0,0.00611802]
["bitfinex","BTCUSD",1743741033393,0.34,82854.0,82843.0,0.12531679]
["bitfinex","BTCUSD",1743741033592,0.34010535,82854.0,82843.0,0.12531679]
["bitfinex","BTCUSD",1743741033895,0.00010535,82854.0,82844.0,0.00610849]
["bitfinex","BTCUSD",1743741034217,0.00010535,82854.0,82845.0,0.12531675]
["bitfinex","BTCUSD",1743741034618,0.00010535,82854.0,82846.0,0.00609896]
["bitfinex","BTCUSD",1743741034784,0.00010535,82854.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741038940,0.253446,82858.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741039158,0.241379,82857.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741039331,0.253446,82858.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741040062,0.254446,82858.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741040262,0.241381,82857.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741040478,0.241383,82856.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741040681,0.241381,82857.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741040819,0.581382,82856.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741042731,0.34,82856.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741043747,0.241381,82857.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741044198,0.241383,82856.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741044407,0.34,82857.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741045985,0.58138,82857.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741048833,0.01950266,82858.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741049029,0.5815401,82859.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741049869,0.34,82857.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741052648,0.02392736,82858.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741052847,0.34,82857.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743741053363,0.34,82857.0,82848.0,0.00510961]
["bitfinex","BTCUSD",1743741053563,0.58138,82857.0,82849.0,0.12290297]
["bitfinex","BTCUSD",1743741053903,0.58138,82857.0,82850.0,0.00510008]
["bitfinex","BTCUSD",1743741054081,0.58138,82857.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743741054281,0.34,82857.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743741054491,0.340165,82857.0,82852.0,0.00509055]
["bitfinex","BTCUSD",1743741054704,0.340165,82857.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743741054903,0.581545,82857.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743741055117,0.241545,82857.0,82852.0,0.00509055]
["bitfinex","BTCUSD",1743741055482,0.241545,82857.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743741055677,0.241545,82857.0,82852.0,0.00509055]
["bitfinex","BTCUSD",1743741055883,0.241545,82857.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743741056215,0.241545,82857.0,82852.0,0.00509055]
["bitfinex","BTCUSD",1743741056415,0.000165,82857.0,82854.0,0.0474]
["bitfinex","BTCUSD",1743741056824,0.000165,82857.0,82855.0,0.00507626]
["bitfinex","BTCUSD",1743741057703,0.241547,82857.0,82855.0,0.00507626]
["bitfinex","BTCUSD",1743741058237,0.241547,82857.0,82855.0,0.00607626]
["bitfinex","BTCUSD",1743741059387,0.241547,82857.0,82855.0,0.00707626]
["bitfinex","BTCUSD",1743741059752,0.241382,82856.0,82855.0,0.00707626]
["bitfinex","BTCUSD",1743741059951,0.241382,82856.0,82855.0,0.002]
["bitfinex","BTCUSD",1743741060992,0.241547,82857.0,82855.0,0.001]
["bitfinex","BTCUSD",1743741061199,0.000165,82857.0,82854.0,0.0474]
["bitfinex","BTCUSD",1743741061400,0.000165,82857.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743741061830,0.000165,82857.0,82856.0,0.22377447]
["bitfinex","BTCUSD",1743741063252,0.000165,82857.0,82856.0,0.22618782]
["bitfinex","BTCUSD",1743741063617,0.000165,82857.0,82856.0,0.23218782]
["bitfinex","BTCUSD",1743741064310,0.000165,82857.0,82856.0,0.23818782]
["bitfinex","BTCUSD",1743741064511,0.000165,82857.0,82856.0,0.3368386]
["bitfinex","BTCUSD",1743741064717,0.000165,82857.0,82856.0,0.33442525]
["bitfinex","BTCUSD",1743741064895,0.000165,82857.0,82856.0,0.336545]
["bitfinex","BTCUSD",1743741065095,0.000165,82857.0,82856.0,0.23789422]
["bitfinex","BTCUSD",1743741065290,0.000165,82857.0,82856.0,0.24030761]
["bitfinex","BTCUSD",1743741067012,0.000165,82857.0,82856.0,0.24063761]
["bitfinex","BTCUSD",1743741069726,0.000165,82857.0,82856.0,0.23822422]
["bitfinex","BTCUSD",1743741075733,0.000165,82857.0,82856.0,0.48201963]
["bitfinex","BTCUSD",1743741075938,0.000165,82857.0,82856.0,0.6145729]
["bitfinex","BTCUSD",1743741076686,0.000165,82857.0,82856.0,0.6085729]
["bitfinex","BTCUSD",1743741077070,0.000165,82857.0,82856.0,0.6025729]
["bitfinex","BTCUSD",1743741077480,0.000165,82857.0,82856.0,0.6085729]
["bitfinex","BTCUSD",1743741077682,0.000165,82857.0,82856.0,0.6025729]
["bitfinex","BTCUSD",1743741078106,0.000165,82857.0,82856.0,0.6085729]
["bitfinex","BTCUSD",1743741078311,0.000165,82857.0,82856.0,0.6145729]
["bitfinex","BTCUSD",1743741078724,0.000165,82857.0,82856.0,0.6085729]
["bitfinex","BTCUSD",1743741078921,0.000165,82857.0,82856.0,0.6145729]
["bitfinex","BTCUSD",1743741080448,0.0001651,82859.0,82858.0,0.348244]
["bitfinex","BTCUSD",1743741080691,0.0001651,82859.0,82858.0,0.61904465]
["bitfinex","BTCUSD",1743741080897,0.000165,82865.0,82858.0,0.61904465]
["bitfinex","BTCUSD",1743741080898,0.000165,82865.0,82864.0,0.253426]
["bitfinex","BTCUSD",1743741081030,0.00021094,82865.0,82864.0,0.64794982]
["bitfinex","BTCUSD",1743741081228,0.00021094,82865.0,82864.0,0.51770196]
["bitfinex","BTCUSD",1743741081436,0.00021094,82865.0,82864.0,0.64044111]
["bitfinex","BTCUSD",1743741081648,0.00021094,82865.0,82864.0,0.46609411]
["bitfinex","BTCUSD",1743741081872,0.00021094,82865.0,82864.0,1.74620111]
["bitfinex","BTCUSD",1743741083115,0.00021094,82865.0,82864.0,1.75220111]
["bitfinex","BTCUSD",1743741084087,0.00021094,82865.0,82864.0,1.75820111]
["bitfinex","BTCUSD",1743741087426,0.00021094,82865.0,82864.0,1.75796111]
["bitfinex","BTCUSD",1743741088259,0.00021094,82865.0,82864.0,1.75792111]
["bitfinex","BTCUSD",1743741088667,0.00021094,82865.0,82864.0,1.83607616]
["bitfinex","BTCUSD",1743741090693,0.00021094,82865.0,82864.0,1.75792111]
["bitfinex","BTCUSD",1743741093352,0.00021094,82865.0,82864.0,0.23673511]
["bitfinex","BTCUSD",1743741093557,0.00021094,82865.0,82864.0,0.32879511]
["bitfinex","BTCUSD",1743741094097,0.00021094,82865.0,82864.0,0.19143511]
["bitfinex","BTCUSD",1743741094307,0.00021094,82865.0,82864.0,0.32883511]
["bitfinex","BTCUSD",1743741094504,0.00021094,82865.0,82864.0,0.31683511]
["bitfinex","BTCUSD",1743741094820,0.00021094,82865.0,82864.0,0.32883511]
["bitfinex","BTCUSD",1743741095567,0.00021094,82865.0,82864.0,0.19143511]
["bitfinex","BTCUSD",1743741095922,0.00021094,82865.0,82864.0,0.32875511]
["bitfinex","BTCUSD",1743741096745,0.00021094,82865.0,82864.0,0.32871511]
["bitfinex","BTCUSD",1743741097388,0.00021094,82865.0,82864.0,0.36158662]
["bitfinex","BTCUSD",1743741097729,0.00021094,82865.0,82864.0,0.32871511]
["bitfinex","BTCUSD",1743741098754,0.00021094,82865.0,82864.0,0.32271511]
["bitfinex","BTCUSD",1743741099505,0.00021094,82865.0,82864.0,0.32871511]
["bitfinex","BTCUSD",1743741102626,0.00021094,82865.0,82864.0,0.58214111]
["bitfinex","BTCUSD",1743741102775,0.00021094,82865.0,82864.0,0.63184111]
["bitfinex","BTCUSD",1743741102976,0.00021094,82865.0,82864.0,0.75473879]
["bitfinex","BTCUSD",1743741103178,0.00021094,82865.0,82864.0,0.76927964]
["bitfinex","BTCUSD",1743741103496,0.00021094,82865.0,82864.0,0.76923964]
["bitfinex","BTCUSD",1743741104038,0.00021094,82865.0,82864.0,0.76323964]
["bitfinex","BTCUSD",1743741104235,0.00021094,82865.0,82864.0,0.76923964]
["bitfinex","BTCUSD",1743741104434,0.00021094,82865.0,82864.0,0.76323964]
["bitfinex","BTCUSD",1743741105069,0.00021094,82865.0,82864.0,0.75723964]
["bitfinex","BTCUSD",1743741105266,0.00021094,82865.0,82864.0,0.76323964]
["bitfinex","BTCUSD",1743741105580,0.00021094,82865.0,82864.0,0.76923964]
["bitfinex","BTCUSD",1743741107963,0.0001651,82870.0,82869.0,0.377511]
["bitfinex","BTCUSD",1743741108091,0.0001651,82870.0,82869.0,0.55257888]
["bitfinex","BTCUSD",1743741108298,0.0001651,82870.0,82869.0,0.55932667]
["bitfinex","BTCUSD",1743741109698,0.0001651,82870.0,82869.0,0.56532667]
["bitfinex","BTCUSD",1743741110536,0.0001651,82870.0,82869.0,0.57132667]
["bitfinex","BTCUSD",1743741110762,0.0001651,82870.0,82869.0,0.69422435]
["bitfinex","BTCUSD",1743741110903,0.0001651,82872.0,82871.0,0.29294485]
["bitfinex","BTCUSD",1743741111100,0.0001651,82872.0,82871.0,0.55257188]
["bitfinex","BTCUSD",1743741111715,0.0001651,82872.0,82871.0,0.56147006]
["bitfinex","BTCUSD",1743741112300,0.0001651,82872.0,82871.0,0.56747006]
["bitfinex","BTCUSD",1743741112471,0.0001651,82872.0,82871.0,0.69036774]
["bitfinex","BTCUSD",1743741114251,0.0001651,82872.0,82871.0,0.69636774]
["bitfinex","BTCUSD",1743741115441,0.0001651,82872.0,82871.0,0.83340774]
["bitfinex","BTCUSD",1743741115668,8e-05,82909.0,82885.0,0.253362]
["bitfinex","BTCUSD",1743741115946,8e-05,82909.0,82885.0,0.60790497]
["bitfinex","BTCUSD",1743741116149,8e-05,82909.0,82885.0,0.73640962]
["bitfinex","BTCUSD",1743741116972,8e-05,82909.0,82885.0,0.74240962]
["bitfinex","BTCUSD",1743741117367,8e-05,82909.0,82885.0,0.73640962]
["bitfinex","BTCUSD",1743741117571,8e-05,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743741117777,0.0002179,82909.0,82908.0,0.56776499]
["bitfinex","BTCUSD",1743741117982,0.0002179,82909.0,82908.0,0.56535337]
["bitfinex","BTCUSD",1743741119079,0.0002179,82909.0,82908.0,0.57135337]
["bitfinex","BTCUSD",1743741119714,0.0002179,82909.0,82908.0,0.57735337]
["bitfinex","BTCUSD",1743741119913,0.0002179,82909.0,82908.0,0.57123497]
["bitfinex","BTCUSD",1743741120359,0.0002179,82909.0,82908.0,0.56523497]
["bitfinex","BTCUSD",1743741120578,0.0002179,82909.0,82908.0,0.57123497]
["bitfinex","BTCUSD",1743741120955,0.0002179,82909.0,82908.0,0.56523497]
["bitfinex","BTCUSD",1743741121488,0.0002179,82909.0,82908.0,0.57123497]
["bitfinex","BTCUSD",1743741122845,0.0002179,82909.0,82908.0,0.43419497]
["bitfinex","BTCUSD",1743741122992,0.0002179,82909.0,82908.0,0.57119497]
["bitfinex","BTCUSD",1743741124748,0.0002179,82909.0,82908.0,0.68694805]
["bitfinex","BTCUSD",1743741125104,0.0002179,82909.0,82908.0,0.57119497]
["bitfinex","BTCUSD",1743741127951,0.0003829,82909.0,82908.0,0.57119497]
["bitfinex","BTCUSD",1743741128165,0.0003829,82909.0,82908.0,0.18090297]
["bitfinex","BTCUSD",1743741128325,0.0003829,82909.0,82908.0,0.13490297]
["bitfinex","BTCUSD",1743741128546,0.0003829,82909.0,82908.0,0.012]
["bitfinex","BTCUSD",1743741129650,0.0003829,82909.0,82908.0,0.006]
["bitfinex","BTCUSD",1743741130241,0.0003829,82909.0,82908.0,0.012]
["bitfinex","BTCUSD",1743741130442,0.0003829,82909.0,82908.0,0.006]
["bitfinex","BTCUSD",1743741130849,0.0003829,82909.0,82908.0,0.012]
["bitfinex","BTCUSD",1743741131288,0.0003829,82909.0,82908.0,0.13490297]
["bitfinex","BTCUSD",1743741138708,0.0003829,82909.0,82908.0,0.46709192]
["bitfinex","BTCUSD",1743741138981,0.0003829,82909.0,82908.0,0.46467982]
["bitfinex","BTCUSD",1743741139183,0.0003829,82909.0,82908.0,0.51157982]
["bitfinex","BTCUSD",1743741139887,0.0003829,82909.0,82908.0,0.50557982]
["bitfinex","BTCUSD",1743741140235,0.0003829,82909.0,82908.0,0.49957982]
["bitfinex","BTCUSD",1743741140641,0.0003829,82909.0,82908.0,0.50557982]
["bitfinex","BTCUSD",1743741141265,0.0003829,82909.0,82908.0,0.51157982]
["bitfinex","BTCUSD",1743741142932,0.0003829,82909.0,82908.0,0.43509497]
["bitfinex","BTCUSD",1743741143929,0.0003829,82909.0,82908.0,0.57205497]
["bitfinex","BTCUSD",1743741148283,0.0003829,82909.0,82908.0,0.61159582]
["bitfinex","BTCUSD",1743741148523,0.000165,82915.0,82914.0,0.349673]
["bitfinex","BTCUSD",1743741148701,0.000165,82915.0,82914.0,0.54963497]
["bitfinex","BTCUSD",1743741148904,0.000165,82915.0,82914.0,0.68135835]
["bitfinex","BTCUSD",1743741149799,0.000165,82915.0,82914.0,0.65635835]
["bitfinex","BTCUSD",1743741150003,0.000165,82915.0,82914.0,0.66235835]
["bitfinex","BTCUSD",1743741150203,0.000165,82915.0,82914.0,0.60147365]
["bitfinex","BTCUSD",1743741151385,0.000165,82915.0,82914.0,0.60747365]
["bitfinex","BTCUSD",1743741151789,0.000165,82915.0,82914.0,0.61630369]
["bitfinex","BTCUSD",1743741152418,0.000165,82915.0,82914.0,0.48457597]
["bitfinex","BTCUSD",1743741152625,0.000165,82915.0,82914.0,0.57293597]
["bitfinex","BTCUSD",1743741153029,0.000165,82915.0,82914.0,0.56087597]
["bitfinex","BTCUSD",1743741153228,0.000165,82915.0,82914.0,0.31966297]
["bitfinex","BTCUSD",1743741153489,0.000165,82915.0,82914.0,0.31366297]
["bitfinex","BTCUSD",1743741153962,0.000165,82915.0,82914.0,0.56093597]
["bitfinex","BTCUSD",1743741154162,0.000165,82915.0,82914.0,0.56693597]
["bitfinex","BTCUSD",1743741154369,0.000165,82915.0,82914.0,0.57293597]
["bitfinex","BTCUSD",1743741154920,0.000165,82915.0,82914.0,0.67745707]
["bitfinex","BTCUSD",1743741155362,0.000165,82915.0,82914.0,0.68345707]
["bitfinex","BTCUSD",1743741156152,0.000165,82915.0,82914.0,0.57309597]
["bitfinex","BTCUSD",1743741160093,0.000165,82915.0,82914.0,0.56109597]
["bitfinex","BTCUSD",1743741160297,0.000165,82915.0,82914.0,0.56709597]
["bitfinex","BTCUSD",1743741161001,0.000165,82915.0,82914.0,0.57309597]
["bitfinex","BTCUSD",1743741161603,0.000165,82915.0,82914.0,0.61829597]
["bitfinex","BTCUSD",1743741161772,0.000165,82915.0,82914.0,0.7557345]
["bitfinex","BTCUSD",1743741161972,0.000165,82915.0,82914.0,0.7807345]
["bitfinex","BTCUSD",1743741162372,0.000165,82915.0,82914.0,0.7557345]
["bitfinex","BTCUSD",1743741162774,0.000165,82915.0,82914.0,0.7497345]
["bitfinex","BTCUSD",1743741163403,0.34,82946.0,82931.0,0.241163]
["bitfinex","BTCUSD",1743741163619,0.34,82946.0,82932.0,0.25986297]
["bitfinex","BTCUSD",1743741163620,0.0004594,82934.0,82932.0,0.25986297]
["bitfinex","BTCUSD",1743741164227,0.0004594,82934.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743741164746,0.0006243,82934.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743741165908,0.0006243,82934.0,82932.0,0.12890297]
["bitfinex","BTCUSD",1743741166537,0.0006243,82934.0,82932.0,0.13490297]
["bitfinex","BTCUSD",1743741170895,0.246144,82938.0,82932.0,0.13490297]
["bitfinex","BTCUSD",1743741171097,0.24628174,82938.0,82932.0,0.13490297]
["bitfinex","BTCUSD",1743741172248,0.24628174,82938.0,82932.0,0.12890297]
["bitfinex","BTCUSD",1743741172457,0.24628174,82938.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743741172458,0.00513774,82938.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743741172635,0.00513774,82938.0,82932.0,0.13490297]
["bitfinex","BTCUSD",1743741173015,0.24628174,82938.0,82932.0,0.13430297]
["bitfinex","BTCUSD",1743741173837,0.00513774,82938.0,82932.0,0.13430297]
["bitfinex","BTCUSD",1743741174040,0.00013774,82938.0,82932.0,0.14773327]
["bitfinex","BTCUSD",1743741174297,0.00013774,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743741174500,0.00013774,82938.0,82937.0,0.37610597]
["bitfinex","BTCUSD",1743741174682,0.00013774,82938.0,82937.0,0.4718208]
["bitfinex","BTCUSD",1743741175652,0.00013774,82938.0,82937.0,0.37610597]
["bitfinex","BTCUSD",1743741175858,0.00013774,82938.0,82937.0,0.38210597]
["bitfinex","BTCUSD",1743741176278,0.00013774,82938.0,82937.0,0.37004897]
["bitfinex","BTCUSD",1743741176479,0.00013774,82938.0,82937.0,0.37604897]
["bitfinex","BTCUSD",1743741176690,0.00013774,82938.0,82937.0,0.13490297]
["bitfinex","BTCUSD",1743741177023,0.00013774,82938.0,82937.0,0.27186297]
["bitfinex","BTCUSD",1743741177482,0.00013774,82938.0,82937.0,0.51300897]
["bitfinex","BTCUSD",1743741179131,0.00013774,82938.0,82937.0,0.62110973]
["bitfinex","BTCUSD",1743741179697,0.00013774,82938.0,82937.0,0.52506597]
["bitfinex","BTCUSD",1743741180818,0.00013774,82938.0,82937.0,0.27186297]
["bitfinex","BTCUSD",1743741182064,0.00013774,82938.0,82937.0,0.51300897]
["bitfinex","BTCUSD",1743741182208,0.00013774,82938.0,82937.0,0.27186297]
["bitfinex","BTCUSD",1743741183119,0.241125,82946.0,82937.0,0.13490297]
["bitfinex","BTCUSD",1743741183323,0.241125,82946.0,82938.0,0.12290297]
["bitfinex","BTCUSD",1743741183823,0.241123,82945.0,82938.0,0.12290297]
["bitfinex","BTCUSD",1743741184030,0.241125,82946.0,82938.0,0.12290297]
["bitfinex","BTCUSD",1743741184598,0.241135,82941.0,82938.0,0.12230297]
["bitfinex","BTCUSD",1743741184724,0.253196,82940.0,82938.0,0.12230297]
["bitfinex","BTCUSD",1743741184931,0.241129,82943.0,82938.0,0.12230297]
["bitfinex","BTCUSD",1743741185155,0.34,82944.0,82938.0,0.12230297]
["bitfinex","BTCUSD",1743741185330,0.34,82944.0,82938.0,0.13516623]
["bitfinex","BTCUSD",1743741185854,0.34,82944.0,82938.0,0.14116623]
["bitfinex","BTCUSD",1743741186048,0.34,82944.0,82938.0,0.13430297]
["bitfinex","BTCUSD",1743741186317,0.34,82946.0,82938.0,0.12830297]
["bitfinex","BTCUSD",1743741186595,0.58112,82946.0,82938.0,0.12830297]
["bitfinex","BTCUSD",1743741186932,0.58112,82946.0,82938.0,0.13430297]
["bitfinex","BTCUSD",1743741187276,0.58112,82946.0,82938.0,0.12830297]
["bitfinex","BTCUSD",1743741187491,0.34,82946.0,82938.0,0.12830297]
["bitfinex","BTCUSD",1743741188222,0.34,82946.0,82938.0,0.12230297]
["bitfinex","BTCUSD",1743741188721,0.34,82946.0,82938.0,0.13430297]
["bitfinex","BTCUSD",1743741188924,0.581115,82948.0,82938.0,0.13430297]
["bitfinex","BTCUSD",1743741189722,0.581119,82947.0,82938.0,0.13430297]
["bitfinex","BTCUSD",1743741189867,0.34,82944.0,82938.0,0.12830297]
["bitfinex","BTCUSD",1743741190075,0.34,82944.0,82938.0,0.12230297]
["bitfinex","BTCUSD",1743741190279,0.253198,82939.0,82938.0,0.012]
["bitfinex","BTCUSD",1743741191545,0.253198,82939.0,82938.0,0.006]
["bitfinex","BTCUSD",1743741191772,0.241141,82939.0,82938.0,0.006]
["bitfinex","BTCUSD",1743741191975,0.241141,82939.0,82938.0,0.012]
["bitfinex","BTCUSD",1743741192360,0.241141,82939.0,82937.0,0.0003296]
["bitfinex","BTCUSD",1743741192704,0.241141,82939.0,82938.0,0.012]
["bitfinex","BTCUSD",1743741193148,0.241141,82939.0,82937.0,0.0003296]
["bitfinex","BTCUSD",1743741193504,0.241135,82941.0,82937.0,0.0063296]
["bitfinex","BTCUSD",1743741193705,0.241136,82941.0,82937.0,0.0063296]
["bitfinex","BTCUSD",1743741193934,0.34,82944.0,82937.0,0.0063296]
["bitfinex","BTCUSD",1743741194156,0.581126,82944.0,82937.0,0.0063296]
["bitfinex","BTCUSD",1743741194706,0.34,82944.0,82937.0,0.0063296]
["bitfinex","BTCUSD",1743741194907,0.34,82944.0,82937.0,0.12923257]
["bitfinex","BTCUSD",1743741195066,0.581119,82947.0,82938.0,0.12290297]
["bitfinex","BTCUSD",1743741195266,0.241123,82946.0,82938.0,0.12290297]
["bitfinex","BTCUSD",1743741195489,0.34,82944.0,82938.0,0.12290297]
["bitfinex","BTCUSD",1743741196713,0.581127,82944.0,82938.0,0.12290297]
["bitfinex","BTCUSD",1743741196907,0.241129,82943.0,82938.0,0.12290297]
["bitfinex","BTCUSD",1743741197288,0.34,82944.0,82938.0,0.12290297]
["bitfinex","BTCUSD",1743741197472,0.581126,82944.0,82938.0,0.12890297]
["bitfinex","BTCUSD",1743741198150,0.581126,82944.0,82938.0,0.13490297]
["bitfinex","BTCUSD",1743741200463,0.34,82944.0,82938.0,0.13490297]
["bitfinex","BTCUSD",1743741201610,0.581126,82944.0,82938.0,0.13490297]
["bitfinex","BTCUSD",1743741202387,0.581126,82944.0,82938.0,0.13523277]
["bitfinex","BTCUSD",1743741203607,0.24113,82943.0,82938.0,0.13523277]
["bitfinex","BTCUSD",1743741203945,0.253198,82939.0,82938.0,0.0123298]
["bitfinex","BTCUSD",1743741204639,0.253198,82939.0,82938.0,0.0063298]
["bitfinex","BTCUSD",1743741204882,0.253198,82939.0,82938.0,0.0123298]
["bitfinex","BTCUSD",1743741205360,0.253198,82939.0,82938.0,0.0063298]
["bitfinex","BTCUSD",1743741205534,0.253198,82939.0,82938.0,0.0003298]
["bitfinex","BTCUSD",1743741205739,0.253198,82939.0,82938.0,0.0063298]
["bitfinex","BTCUSD",1743741205938,0.253198,82939.0,82938.0,0.0123298]
["bitfinex","BTCUSD",1743741206304,0.253198,82939.0,82938.0,0.0063298]
["bitfinex","BTCUSD",1743741206499,0.253198,82939.0,82938.0,0.0123298]
["bitfinex","BTCUSD",1743741208870,0.593198,82939.0,82938.0,0.0123298]
["bitfinex","BTCUSD",1743741213354,0.593198,82939.0,82938.0,0.0063298]
["bitfinex","BTCUSD",1743741213534,0.593198,82939.0,82938.0,0.0003298]
["bitfinex","BTCUSD",1743741213735,0.593198,82939.0,82938.0,0.0033298]
["bitfinex","BTCUSD",1743741214109,0.34,82939.0,82938.0,0.0033298]
["bitfinex","BTCUSD",1743741214461,0.34,82939.0,82938.0,0.0053298]
["bitfinex","BTCUSD",1743741214604,0.581141,82939.0,82938.0,0.0053298]
["bitfinex","BTCUSD",1743741214808,0.581141,82939.0,82938.0,0.0023298]
["bitfinex","BTCUSD",1743741215203,0.5932,82938.0,82937.0,0.0003296]
["bitfinex","BTCUSD",1743741216572,1.2932,82938.0,82937.0,0.0023296]
["bitfinex","BTCUSD",1743741216967,1.2932,82938.0,82937.0,0.0043296]
["bitfinex","BTCUSD",1743741217551,1.43064382,82938.0,82937.0,0.0043296]
["bitfinex","BTCUSD",1743741219885,1.84644382,82938.0,82937.0,0.0043296]
["bitfinex","BTCUSD",1743741220942,1.709,82938.0,82937.0,0.0043296]
["bitfinex","BTCUSD",1743741222553,1.009,82938.0,82937.0,0.0043296]
["bitfinex","BTCUSD",1743741222957,1.009,82938.0,82937.0,0.0023296]
["bitfinex","BTCUSD",1743741223110,1.009,82938.0,82937.0,0.0043296]
["bitfinex","BTCUSD",1743741223468,1.009,82938.0,82937.0,0.0023296]
["bitfinex","BTCUSD",1743741223691,1.009,82938.0,82937.0,0.2023296]
["bitfinex","BTCUSD",1743741223891,1.009,82938.0,82937.0,0.2043296]
["bitfinex","BTCUSD",1743741227576,0.7558,82938.0,82937.0,0.26979552]
["bitfinex","BTCUSD",1743741227793,1.009,82938.0,82937.0,0.2493296]
["bitfinex","BTCUSD",1743741228907,0.7558,82938.0,82937.0,0.2493296]
["bitfinex","BTCUSD",1743741229120,0.34,82938.0,82937.0,0.2979296]
["bitfinex","BTCUSD",1743741229976,0.34,82938.0,82937.0,0.2939296]
["bitfinex","BTCUSD",1743741230139,0.34,82938.0,82937.0,0.2959296]
["bitfinex","BTCUSD",1743741230338,0.3401649,82939.0,82937.0,0.2979296]
["bitfinex","BTCUSD",1743741230563,0.3401649,82939.0,82937.0,0.2959296]
["bitfinex","BTCUSD",1743741230762,0.3401649,82939.0,82937.0,0.2939296]
["bitfinex","BTCUSD",1743741231084,0.0001649,82939.0,82937.0,0.3059296]
["bitfinex","BTCUSD",1743741231286,0.0001649,82939.0,82937.0,0.2999296]
["bitfinex","BTCUSD",1743741232212,0.0001649,82939.0,82938.0,0.12290297]
["bitfinex","BTCUSD",1743741233519,0.0001649,82939.0,82938.0,0.12890297]
["bitfinex","BTCUSD",1743741233698,0.0001649,82939.0,82938.0,0.13490297]
["bitfinex","BTCUSD",1743741235439,0.0001649,82939.0,82938.0,0.18280297]
["bitfinex","BTCUSD",1743741236272,0.0001649,82939.0,82938.0,0.17080297]
["bitfinex","BTCUSD",1743741236431,0.253182,82944.0,82938.0,0.17080297]
["bitfinex","BTCUSD",1743741236634,0.253182,82944.0,82938.0,0.18280297]
["bitfinex","BTCUSD",1743741236832,0.253182,82945.0,82938.0,0.18280297]
["bitfinex","BTCUSD",1743741237039,0.241126,82945.0,82938.0,0.25012519]
["bitfinex","BTCUSD",1743741237235,0.253177,82946.0,82938.0,0.25012519]
["bitfinex","BTCUSD",1743741237442,0.241124,82945.0,82938.0,0.24412519]
["bitfinex","BTCUSD",1743741237752,0.241124,82945.0,82938.0,0.17680297]
["bitfinex","BTCUSD",1743741237921,0.241124,82945.0,82938.0,0.17080297]
["bitfinex","BTCUSD",1743741238121,0.241129,82943.0,82938.0,0.17680297]
["bitfinex","BTCUSD",1743741238463,0.253198,82939.0,82938.0,0.0539]
["bitfinex","BTCUSD",1743741239237,0.012056,82941.0,82938.0,0.0599]
["bitfinex","BTCUSD",1743741239436,0.24114,82940.0,82938.0,0.0599]
["bitfinex","BTCUSD",1743741239912,0.24114,82940.0,82938.0,0.0539]
["bitfinex","BTCUSD",1743741240105,0.0001649,82939.0,82938.0,0.0539]
["bitfinex","BTCUSD",1743741240287,0.0001649,82939.0,82938.0,0.0599]
["bitfinex","BTCUSD",1743741240637,0.0001649,82939.0,82938.0,0.0479]
["bitfinex","BTCUSD",1743741240993,0.2413059,82939.0,82938.0,0.0599]
["bitfinex","BTCUSD",1743741241204,0.2533629,82939.0,82938.0,0.0539]
["bitfinex","BTCUSD",1743741241617,0.2533629,82939.0,82938.0,0.0599]
["bitfinex","BTCUSD",1743741241991,0.0001649,82939.0,82938.0,0.0599]
["bitfinex","BTCUSD",1743741242954,0.2413059,82939.0,82938.0,0.0539]
["bitfinex","BTCUSD",1743741243244,0.0001649,82939.0,82938.0,0.0599]
["bitfinex","BTCUSD",1743741243417,0.2413059,82939.0,82938.0,0.0599]
["bitfinex","BTCUSD",1743741245058,0.2533629,82939.0,82938.0,0.012]
["bitfinex","BTCUSD",1743741246330,0.2533629,82939.0,82938.0,0.006]
["bitfinex","BTCUSD",1743741246774,0.2533629,82939.0,82938.0,0.003]
["bitfinex","BTCUSD",1743741247227,0.2533629,82939.0,82938.0,0.006]
["bitfinex","BTCUSD",1743741252626,0.0001649,82939.0,82938.0,0.0513]
["bitfinex","BTCUSD",1743741252748,0.0001649,82939.0,82938.0,0.17453277]
["bitfinex","BTCUSD",1743741253578,0.0001649,82939.0,82938.0,0.17153277]
["bitfinex","BTCUSD",1743741253961,0.0001649,82939.0,82938.0,0.16853277]
["bitfinex","BTCUSD",1743741254333,0.0001649,82939.0,82938.0,0.17153277]
["bitfinex","BTCUSD",1743741254547,0.012056,82946.0,82938.0,0.17153277]
["bitfinex","BTCUSD",1743741254548,0.0001649,82955.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743741254768,0.0001649,82955.0,82948.0,0.42137197]
["bitfinex","BTCUSD",1743741254956,0.0001649,82955.0,82948.0,0.46997197]
["bitfinex","BTCUSD",1743741255504,0.0001649,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1743741255703,0.0001649,82955.0,82954.0,0.51898177]
["bitfinex","BTCUSD",1743741255907,0.0001649,82955.0,82954.0,0.65590177]
["bitfinex","BTCUSD",1743741257020,0.0001649,82955.0,82954.0,0.66190177]
["bitfinex","BTCUSD",1743741257600,0.0001649,82955.0,82954.0,0.52498177]
["bitfinex","BTCUSD",1743741257724,0.0001649,82955.0,82954.0,0.66190177]
["bitfinex","BTCUSD",1743741258461,0.0001649,82955.0,82954.0,0.66790177]
["bitfinex","BTCUSD",1743741259196,0.0001649,82955.0,82954.0,0.57027397]
["bitfinex","BTCUSD",1743741259388,0.0001649,82955.0,82954.0,0.56427397]
["bitfinex","BTCUSD",1743741259797,0.0001649,82955.0,82954.0,0.57027397]
["bitfinex","BTCUSD",1743741264782,0.0001649,82955.0,82954.0,0.18020297]
["bitfinex","BTCUSD",1743741265013,0.0001649,82955.0,82954.0,0.31708297]
["bitfinex","BTCUSD",1743741266335,0.0001649,82955.0,82954.0,0.31608297]
["bitfinex","BTCUSD",1743741267245,0.0001649,82955.0,82954.0,0.17920297]
["bitfinex","BTCUSD",1743741267457,0.0001649,82955.0,82954.0,0.31608297]
["bitfinex","BTCUSD",1743741268920,0.00025344,82955.0,82954.0,0.31608297]
["bitfinex","BTCUSD",1743741272883,0.00025344,82955.0,82954.0,0.17920297]
["bitfinex","BTCUSD",1743741277413,0.24134744,82955.0,82954.0,0.17920297]
["bitfinex","BTCUSD",1743741277813,0.00025344,82955.0,82954.0,0.17920297]
["bitfinex","BTCUSD",1743741279051,0.00025344,82955.0,82954.0,0.17953257]
["bitfinex","BTCUSD",1743741281650,0.01230744,82955.0,82954.0,0.17953257]
["bitfinex","BTCUSD",1743741282127,0.00025344,82955.0,82954.0,0.17953257]
["bitfinex","BTCUSD",1743741290989,0.24134744,82955.0,82954.0,0.17953257]
["bitfinex","BTCUSD",1743741291978,0.00025344,82955.0,82954.0,0.17953257]
["bitfinex","BTCUSD",1743741292960,0.24134744,82955.0,82954.0,0.17953257]
["bitfinex","BTCUSD",1743741293110,0.00025344,82955.0,82954.0,0.17953257]
["bitfinex","BTCUSD",1743741293964,0.241093,82956.0,82954.0,0.17953257]
["bitfinex","BTCUSD",1743741293965,0.241094,82957.0,82954.0,0.17953257]
["bitfinex","BTCUSD",1743741294115,0.241088,82958.0,82955.0,0.03163726]
["bitfinex","BTCUSD",1743741294312,0.241088,82958.0,82956.0,0.12290297]
["bitfinex","BTCUSD",1743741295312,0.24076502,82958.0,82956.0,0.12290297]
["bitfinex","BTCUSD",1743741296132,0.24076502,82958.0,82956.0,0.12890297]
["bitfinex","BTCUSD",1743741296541,0.24076502,82958.0,82956.0,0.13490297]
["bitfinex","BTCUSD",1743741296922,0.24076502,82958.0,82956.0,0.16664023]
["bitfinex","BTCUSD",1743741297481,0.24076502,82958.0,82956.0,0.13490297]
["bitfinex","BTCUSD",1743741298563,0.241088,82957.0,82956.0,0.13490297]
["bitfinex","BTCUSD",1743741298773,0.24076502,82958.0,82956.0,0.13490297]
["bitfinex","BTCUSD",1743741299719,0.24076502,82958.0,82956.0,0.12890297]
["bitfinex","BTCUSD",1743741299873,0.24076502,82958.0,82956.0,0.13490297]
["bitfinex","BTCUSD",1743741300105,0.241088,82957.0,82956.0,0.13490297]
["bitfinex","BTCUSD",1743741300442,0.24076502,82958.0,82956.0,0.12890297]
["bitfinex","BTCUSD",1743741300641,0.241088,82957.0,82956.0,0.12890297]
["bitfinex","BTCUSD",1743741301069,0.253142,82957.0,82956.0,0.12890297]
["bitfinex","BTCUSD",1743741301346,0.593142,82957.0,82956.0,0.006]
["bitfinex","BTCUSD",1743741301647,0.593142,82957.0,82956.0,0.012]
["bitfinex","BTCUSD",1743741301818,0.593142,82957.0,82956.0,0.006]
["bitfinex","BTCUSD",1743741302228,0.593148,82955.0,82954.0,0.0003296]
["bitfinex","BTCUSD",1743741303420,0.593148,82955.0,82954.0,0.0033296]
["bitfinex","BTCUSD",1743741305181,0.593148,82955.0,82954.0,0.0063296]
["bitfinex","BTCUSD",1743741308609,0.593142,82957.0,82954.0,0.0063296]
["bitfinex","BTCUSD",1743741308825,0.241091,82956.0,82954.0,0.0063296]
["bitfinex","BTCUSD",1743741309047,0.241094,82955.0,82954.0,0.0063296]
["bitfinex","BTCUSD",1743741309168,0.253148,82955.0,82954.0,0.0063296]
["bitfinex","BTCUSD",1743741309518,0.253148,82955.0,82954.0,0.0033296]
["bitfinex","BTCUSD",1743741309669,0.253148,82955.0,82954.0,0.0063296]
["bitfinex","BTCUSD",1743741309869,0.253148,82955.0,82954.0,0.0033296]
["bitfinex","BTCUSD",1743741310070,0.253148,82955.0,82954.0,0.0063296]
["bitfinex","BTCUSD",1743741310508,0.253148,82955.0,82954.0,0.0033296]
["bitfinex","BTCUSD",1743741310820,0.593148,82955.0,82954.0,0.0063296]
["bitfinex","BTCUSD",1743741311245,0.31041401,82955.0,82954.0,0.0063296]
["bitfinex","BTCUSD",1743741311473,0.55150801,82955.0,82954.0,0.0063296]
["bitfinex","BTCUSD",1743741311771,0.56356201,82955.0,82954.0,0.0063296]
["bitfinex","BTCUSD",1743741311950,0.56356201,82955.0,82954.0,0.0033296]
["bitfinex","BTCUSD",1743741312475,0.56356201,82955.0,82954.0,0.0063296]
["bitfinex","BTCUSD",1743741313758,0.56356201,82955.0,82954.0,0.0530296]
["bitfinex","BTCUSD",1743741313965,0.0001648,82958.0,82954.0,0.17593257]
["bitfinex","BTCUSD",1743741314115,0.0001648,82958.0,82955.0,0.14642173]
["bitfinex","BTCUSD",1743741314316,0.0001648,82958.0,82956.0,0.0467]
["bitfinex","BTCUSD",1743741314521,0.0001648,82958.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743741314759,0.0001648,82958.0,82957.0,0.16960297]
["bitfinex","BTCUSD",1743741316418,0.0001648,82958.0,82957.0,0.17560297]
["bitfinex","BTCUSD",1743741316818,0.2533038,82958.0,82957.0,0.17560297]
["bitfinex","BTCUSD",1743741317195,0.2533038,82958.0,82957.0,0.18160297]
["bitfinex","BTCUSD",1743741317383,0.2412498,82958.0,82957.0,0.18160297]
["bitfinex","BTCUSD",1743741317579,0.0001648,82958.0,82957.0,0.18160297]
["bitfinex","BTCUSD",1743741317929,0.0001648,82958.0,82957.0,0.21819623]
["bitfinex","BTCUSD",1743741318315,0.0001648,82958.0,82957.0,0.18160297]
["bitfinex","BTCUSD",1743741322644,0.0001648,82958.0,82957.0,0.19365697]
["bitfinex","BTCUSD",1743741322818,0.0001648,82958.0,82957.0,0.43474497]
["bitfinex","BTCUSD",1743741328148,0.0001648,82958.0,82957.0,0.42269097]
["bitfinex","BTCUSD",1743741329133,0.0001648,82958.0,82957.0,0.18160297]
["bitfinex","BTCUSD",1743741329332,0.0001648,82958.0,82957.0,0.42269097]
["bitfinex","BTCUSD",1743741329552,0.0001648,82958.0,82957.0,0.18160297]
["bitfinex","BTCUSD",1743741329762,0.2533038,82958.0,82957.0,0.18160297]
["bitfinex","BTCUSD",1743741330313,0.2533038,82958.0,82957.0,0.012]
["bitfinex","BTCUSD",1743741331445,0.5933038,82958.0,82957.0,0.012]
["bitfinex","BTCUSD",1743741333025,0.5933038,82958.0,82957.0,0.006]
["bitfinex","BTCUSD",1743741333236,0.5933038,82958.0,82957.0,0.009]
["bitfinex","BTCUSD",1743741333432,0.5933038,82958.0,82957.0,0.003]
["bitfinex","BTCUSD",1743741333806,0.5933038,82958.0,82957.0,0.006]
["bitfinex","BTCUSD",1743741337604,0.3401648,82958.0,82957.0,0.006]
["bitfinex","BTCUSD",1743741337818,0.3401648,82958.0,82957.0,0.17760297]
["bitfinex","BTCUSD",1743741338223,0.3401648,82958.0,82957.0,0.19222077]
["bitfinex","BTCUSD",1743741338385,0.3401648,82958.0,82957.0,0.17760297]
["bitfinex","BTCUSD",1743741338580,0.3401648,82958.0,82957.0,0.19222077]
["bitfinex","BTCUSD",1743741338786,0.5812498,82958.0,82957.0,0.19222077]
["bitfinex","BTCUSD",1743741339187,0.5812498,82958.0,82957.0,0.17460297]
["bitfinex","BTCUSD",1743741339425,0.3401648,82958.0,82957.0,0.17460297]
["bitfinex","BTCUSD",1743741339571,0.3401648,82958.0,82957.0,0.22400297]
["bitfinex","BTCUSD",1743741339770,0.0001648,82958.0,82957.0,0.49776277]
["bitfinex","BTCUSD",1743741340101,0.0001648,82958.0,82957.0,0.57533067]
["bitfinex","BTCUSD",1743741340312,0.0001648,82958.0,82957.0,0.32218867]
["bitfinex","BTCUSD",1743741340486,0.0001648,82958.0,82957.0,0.24462077]
["bitfinex","BTCUSD",1743741340681,0.0001648,82958.0,82957.0,0.23862077]
["bitfinex","BTCUSD",1743741341027,0.2412498,82958.0,82957.0,0.23262077]
["bitfinex","BTCUSD",1743741341338,0.2412498,82958.0,82957.0,0.24462077]
["bitfinex","BTCUSD",1743741343217,0.2533038,82958.0,82957.0,0.19822077]
["bitfinex","BTCUSD",1743741343677,0.2533038,82958.0,82957.0,0.18360297]
["bitfinex","BTCUSD",1743741346236,0.2533038,82958.0,82957.0,0.0607]
["bitfinex","BTCUSD",1743741346536,0.5933038,82958.0,82957.0,0.0607]
["bitfinex","BTCUSD",1743741349104,0.0001648,82958.0,82957.0,0.19565697]
["bitfinex","BTCUSD",1743741349311,0.0001648,82958.0,82957.0,0.1981541]
["bitfinex","BTCUSD",1743741349462,0.241063,82966.0,82957.0,0.1981541]
["bitfinex","BTCUSD",1743741349671,0.241063,82966.0,82958.0,0.12290297]
["bitfinex","BTCUSD",1743741349868,0.241063,82966.0,82959.0,0.01454136]
["bitfinex","BTCUSD",1743741350068,0.241068,82964.0,82960.0,0.12290297]
["bitfinex","BTCUSD",1743741350267,0.241085,82958.0,82957.0,0.0607]
["bitfinex","BTCUSD",1743741350433,0.241085,82958.0,82957.0,0.18360297]
["bitfinex","BTCUSD",1743741350630,0.241085,82958.0,82957.0,0.17160297]
["bitfinex","BTCUSD",1743741350829,0.241085,82958.0,82957.0,0.17760297]
["bitfinex","BTCUSD",1743741351420,0.241084,82959.0,82957.0,0.17160297]
["bitfinex","BTCUSD",1743741351546,0.241084,82959.0,82958.0,0.12290297]
["bitfinex","BTCUSD",1743741351952,0.253138,82959.0,82958.0,0.12290297]
["bitfinex","BTCUSD",1743741353280,0.241084,82959.0,82958.0,0.12890297]
["bitfinex","BTCUSD",1743741354202,0.253134,82960.0,82958.0,0.12890297]
["bitfinex","BTCUSD",1743741354385,0.241082,82959.0,82958.0,0.13490297]
["bitfinex","BTCUSD",1743741354763,0.241082,82959.0,82958.0,0.012]
["bitfinex","BTCUSD",1743741354991,0.253136,82959.0,82958.0,0.012]
["bitfinex","BTCUSD",1743741355905,0.253136,82959.0,82958.0,0.006]
["bitfinex","BTCUSD",1743741356104,0.253145,82956.0,82955.0,0.0003296]
["bitfinex","BTCUSD",1743741357773,0.253145,82956.0,82955.0,0.0063296]
["bitfinex","BTCUSD",1743741357956,0.253145,82956.0,82955.0,0.0093296]
["bitfinex","BTCUSD",1743741358990,0.253145,82956.0,82955.0,0.0033296]
["bitfinex","BTCUSD",1743741359191,0.253145,82956.0,82955.0,0.0063296]
["bitfinex","BTCUSD",1743741359486,0.253145,82956.0,82955.0,0.0003296]
["bitfinex","BTCUSD",1743741359932,0.253145,82956.0,82955.0,0.0053296]
["bitfinex","BTCUSD",1743741360903,0.253145,82956.0,82955.0,0.0023296]
["bitfinex","BTCUSD",1743741361339,0.593145,82956.0,82955.0,0.0043296]
["bitfinex","BTCUSD",1743741364899,0.34,82956.0,82955.0,0.0043296]
["bitfinex","BTCUSD",1743741365220,0.581091,82956.0,82955.0,0.0043296]
["bitfinex","BTCUSD",1743741365772,0.593145,82956.0,82955.0,0.0043296]
["bitfinex","BTCUSD",1743741370892,0.593145,82956.0,82954.0,2e-07]
["bitfinex","BTCUSD",1743741370893,0.60768885,82955.0,82954.0,2e-07]
["bitfinex","BTCUSD",1743741371129,0.65628885,82955.0,82954.0,2e-07]
["bitfinex","BTCUSD",1743741372322,0.77919182,82955.0,82954.0,2e-07]
["bitfinex","BTCUSD",1743741372562,1.58999182,82955.0,82954.0,2e-07]
["bitfinex","BTCUSD",1743741374690,1.35628885,82955.0,82954.0,2e-07]
["bitfinex","BTCUSD",1743741374936,1.294148,82955.0,82954.0,2e-07]
["bitfinex","BTCUSD",1743741375167,0.954148,82955.0,82954.0,2e-07]
["bitfinex","BTCUSD",1743741375406,0.953148,82955.0,82954.0,2e-07]
["bitfinex","BTCUSD",1743741375673,1.294148,82955.0,82954.0,2e-07]
["bitfinex","BTCUSD",1743741375915,1.295148,82955.0,82954.0,2e-07]
["bitfinex","BTCUSD",1743741376118,0.595148,82955.0,82954.0,2e-07]
["bitfinex","BTCUSD",1743741376549,0.593148,82955.0,82954.0,0.0010002]
["bitfinex","BTCUSD",1743741377015,0.593148,82955.0,82954.0,0.0020002]
["bitfinex","BTCUSD",1743741377269,0.593148,82955.0,82954.0,0.0010002]
["bitfinex","BTCUSD",1743741378527,0.593148,82955.0,82954.0,0.0020002]
["bitfinex","BTCUSD",1743741379503,1.293148,82955.0,82954.0,0.0020002]
["bitfinex","BTCUSD",1743741387432,1.30768885,82955.0,82954.0,2e-07]
["bitfinex","BTCUSD",1743741388469,0.593182,82944.0,82943.0,0.045]
["bitfinex","BTCUSD",1743741389434,0.593198,82939.0,82938.0,0.0003298]
["bitfinex","BTCUSD",1743741391790,0.593198,82939.0,82938.0,0.0063298]
["bitfinex","BTCUSD",1743741392134,0.593198,82939.0,82938.0,0.0123298]
["bitfinex","BTCUSD",1743741395655,0.593198,82939.0,82938.0,0.0063298]
["bitfinex","BTCUSD",1743741395839,0.593198,82939.0,82938.0,0.0003298]
["bitfinex","BTCUSD",1743741396042,0.593198,82939.0,82938.0,0.0063298]
["bitfinex","BTCUSD",1743741396241,0.593198,82939.0,82938.0,0.0073298]
["bitfinex","BTCUSD",1743741396602,0.593198,82939.0,82938.0,0.0013298]
["bitfinex","BTCUSD",1743741398168,0.593198,82939.0,82938.0,0.0033298]
["bitfinex","BTCUSD",1743741411637,0.593198,82939.0,82938.0,8e-07]
["bitfinex","BTCUSD",1743741412454,0.60773885,82939.0,82938.0,8e-07]
["bitfinex","BTCUSD",1743741412922,0.60774085,82938.0,82937.0,4e-05]
["bitfinex","BTCUSD",1743741413136,1.43064382,82938.0,82937.0,4e-05]
["bitfinex","BTCUSD",1743741414161,1.43064382,82938.0,82937.0,1e-06]
["bitfinex","BTCUSD",1743741415342,0.593215,82933.0,82932.0,0.0003296]
["bitfinex","BTCUSD",1743741415484,1.430455,82933.0,82932.0,0.0003296]
["bitfinex","BTCUSD",1743741417512,1.430455,82933.0,82932.0,0.0023296]
["bitfinex","BTCUSD",1743741417712,1.430455,82933.0,82932.0,0.002]
["bitfinex","BTCUSD",1743741418262,0.593252,82921.0,82920.0,0.0456]
["bitfinex","BTCUSD",1743741418998,0.6094996,82921.0,82920.0,0.0456]
["bitfinex","BTCUSD",1743741419531,0.6094996,82921.0,82920.0,0.0460594]
["bitfinex","BTCUSD",1743741419871,0.6094996,82921.0,82920.0,0.0520594]
["bitfinex","BTCUSD",1743741421311,0.6094996,82921.0,82920.0,0.0580594]
["bitfinex","BTCUSD",1743741425370,0.6094996,82921.0,82920.0,0.0583892]
["bitfinex","BTCUSD",1743741429253,0.6094996,82921.0,82920.0,2e-07]
["bitfinex","BTCUSD",1743741429742,0.74694342,82921.0,82920.0,2e-07]
["bitfinex","BTCUSD",1743741430619,1.44694342,82921.0,82920.0,2e-07]
["bitfinex","BTCUSD",1743741436664,0.593304,82904.0,82903.0,4e-07]
["bitfinex","BTCUSD",1743741436810,0.581269,82895.0,82894.0,0.00041854]
["bitfinex","BTCUSD",1743741437016,0.593332,82895.0,82894.0,0.00041854]
["bitfinex","BTCUSD",1743741438662,0.594332,82895.0,82894.0,0.00441854]
["bitfinex","BTCUSD",1743741439491,0.595332,82895.0,82894.0,0.00741854]
["bitfinex","BTCUSD",1743741441989,0.594332,82895.0,82894.0,0.00341854]
["bitfinex","BTCUSD",1743741442391,0.594332,82895.0,82894.0,0.00541854]
["bitfinex","BTCUSD",1743741442590,0.593332,82895.0,82894.0,0.00241854]
["bitfinex","BTCUSD",1743741442972,0.593332,82895.0,82894.0,0.00541854]
["bitfinex","BTCUSD",1743741443659,0.593332,82895.0,82894.0,0.00341854]
["bitfinex","BTCUSD",1743741443890,0.593332,82895.0,82894.0,0.00541854]
["bitfinex","BTCUSD",1743741444175,0.112063,82892.0,82891.0,5.4e-07]
["bitfinex","BTCUSD",1743741444391,0.83078382,82892.0,82891.0,2.8e-07]
["bitfinex","BTCUSD",1743741445124,0.60788085,82892.0,82891.0,2.8e-07]
["bitfinex","BTCUSD",1743741445331,0.59334,82892.0,82891.0,2.8e-07]
["bitfinex","BTCUSD",1743741445609,0.59634,82892.0,82891.0,2.8e-07]
["bitfinex","BTCUSD",1743741446985,0.59534,82892.0,82891.0,2.8e-07]
["bitfinex","BTCUSD",1743741447182,0.59334,82892.0,82891.0,2.8e-07]
["bitfinex","BTCUSD",1743741447366,0.59434,82892.0,82891.0,2.8e-07]
["bitfinex","BTCUSD",1743741447499,0.59634,82892.0,82891.0,2.8e-07]
["bitfinex","BTCUSD",1743741449368,0.59634,82892.0,82891.0,0.00033008]
["bitfinex","BTCUSD",1743741452490,0.59434,82892.0,82891.0,0.00033008]
["bitfinex","BTCUSD",1743741452888,0.59534,82892.0,82891.0,0.00033008]
["bitfinex","BTCUSD",1743741453093,0.59434,82892.0,82891.0,0.00033008]
["bitfinex","BTCUSD",1743741454127,0.59334,82892.0,82891.0,0.00033008]
["bitfinex","BTCUSD",1743741460981,0.25334,82892.0,82891.0,0.04963008]
["bitfinex","BTCUSD",1743741461189,0.253505,82892.0,82891.0,0.04963008]
["bitfinex","BTCUSD",1743741461581,0.593505,82892.0,82891.0,0.04963008]
["bitfinex","BTCUSD",1743741470159,0.31312616,82892.0,82891.0,0.04963008]
["bitfinex","BTCUSD",1743741470360,0.55440316,82892.0,82891.0,0.04963008]
["bitfinex","BTCUSD",1743741470579,0.56646616,82892.0,82891.0,0.04963008]
["bitfinex","BTCUSD",1743741472824,0.56663116,82892.0,82891.0,0.04963008]
["bitfinex","BTCUSD",1743741481666,0.55456816,82892.0,82891.0,0.21625573]
["bitfinex","BTCUSD",1743741481928,0.000165,82892.0,82891.0,0.26155573]
["bitfinex","BTCUSD",1743741482207,0.000165,82892.0,82891.0,0.50283573]
["bitfinex","BTCUSD",1743741482513,0.340165,82892.0,82891.0,0.23318617]
["bitfinex","BTCUSD",1743741483042,0.593505,82892.0,82891.0,0.23318617]
["bitfinex","BTCUSD",1743741484519,0.581442,82892.0,82891.0,0.23318617]
["bitfinex","BTCUSD",1743741484719,0.581442,82892.0,82891.0,0.23518617]
["bitfinex","BTCUSD",1743741486621,0.000165,82892.0,82891.0,0.47646617]
["bitfinex","BTCUSD",1743741486790,0.000165,82892.0,82891.0,0.59046639]
["bitfinex","BTCUSD",1743741487514,0.000165,82892.0,82891.0,0.48853017]
["bitfinex","BTCUSD",1743741487909,0.000165,82892.0,82891.0,0.48653017]
["bitfinex","BTCUSD",1743741488454,0.001165,82892.0,82891.0,0.48953017]
["bitfinex","BTCUSD",1743741489098,0.01206,82918.0,82908.0,0.0461]
["bitfinex","BTCUSD",1743741489225,0.241216,82914.0,82911.0,0.0461]
["bitfinex","BTCUSD",1743741489429,0.253277,82913.0,82912.0,0.13810991]
["bitfinex","BTCUSD",1743741489627,0.593277,82913.0,82912.0,0.13810991]
["bitfinex","BTCUSD",1743741491154,0.593277,82913.0,82912.0,0.13910991]
["bitfinex","BTCUSD",1743741492096,0.593277,82913.0,82912.0,0.14010991]
["bitfinex","BTCUSD",1743741497887,0.593442,82913.0,82912.0,0.14010991]
["bitfinex","BTCUSD",1743741499575,0.593442,82913.0,82912.0,0.01720694]
["bitfinex","BTCUSD",1743741499954,0.593442,82913.0,82912.0,0.002]
["bitfinex","BTCUSD",1743741500761,0.593442,82913.0,82912.0,0.001]
["bitfinex","BTCUSD",1743741500966,0.253319,82899.0,82898.0,0.0478]
["bitfinex","BTCUSD",1743741501233,0.253319,82899.0,82898.0,0.17070297]
["bitfinex","BTCUSD",1743741501466,0.253319,82899.0,82898.0,0.18583261]
["bitfinex","BTCUSD",1743741502347,0.253319,82899.0,82898.0,0.19183261]
["bitfinex","BTCUSD",1743741503540,0.254319,82899.0,82898.0,0.19383261]
["bitfinex","BTCUSD",1743741509797,0.594319,82899.0,82898.0,0.02312964]
["bitfinex","BTCUSD",1743741510118,0.594319,82899.0,82898.0,0.008]
["bitfinex","BTCUSD",1743741510519,0.594319,82899.0,82898.0,0.13090297]
["bitfinex","BTCUSD",1743741510520,0.5969107,82899.0,82898.0,0.13090297]
["bitfinex","BTCUSD",1743741510752,0.594319,82899.0,82898.0,0.17700297]
["bitfinex","BTCUSD",1743741510954,0.341,82899.0,82898.0,0.43032597]
["bitfinex","BTCUSD",1743741511241,0.001,82899.0,82898.0,0.4429372]
["bitfinex","BTCUSD",1743741511443,0.001,82899.0,82898.0,0.51967955]
["bitfinex","BTCUSD",1743741511652,0.001,82899.0,82898.0,0.56487955]
["bitfinex","BTCUSD",1743741512061,0.352061,82905.0,82900.0,0.241254]
["bitfinex","BTCUSD",1743741512270,0.253308,82903.0,82901.0,0.13549952]
["bitfinex","BTCUSD",1743741512471,0.581248,82902.0,82901.0,0.13549952]
["bitfinex","BTCUSD",1743741513231,0.34,82902.0,82901.0,0.37675052]
["bitfinex","BTCUSD",1743741513434,0.34,82902.0,82901.0,0.13549952]
["bitfinex","BTCUSD",1743741513589,0.581248,82902.0,82901.0,0.13549952]
["bitfinex","BTCUSD",1743741513990,0.581248,82902.0,82901.0,0.13949952]
["bitfinex","BTCUSD",1743741514626,0.59331,82902.0,82901.0,0.13949952]
["bitfinex","BTCUSD",1743741516310,0.59331,82902.0,82901.0,0.01659655]
["bitfinex","BTCUSD",1743741516534,0.59331,82902.0,82901.0,0.004]
["bitfinex","BTCUSD",1743741521384,0.25331,82902.0,82901.0,0.004]
["bitfinex","BTCUSD",1743741522322,0.253475,82902.0,82901.0,0.004]
["bitfinex","BTCUSD",1743741525973,0.000165,82902.0,82901.0,0.15142977]
["bitfinex","BTCUSD",1743741526178,0.000165,82902.0,82901.0,0.47315717]
["bitfinex","BTCUSD",1743741526700,0.241413,82902.0,82901.0,0.23190617]
["bitfinex","BTCUSD",1743741528965,0.000165,82902.0,82901.0,0.47315717]
["bitfinex","BTCUSD",1743741529192,0.241413,82902.0,82901.0,0.23190617]
["bitfinex","BTCUSD",1743741529864,0.000165,82902.0,82901.0,0.23190617]
["bitfinex","BTCUSD",1743741530047,0.000165,82902.0,82901.0,0.47315717]
["bitfinex","BTCUSD",1743741530228,0.000165,82902.0,82901.0,0.23190617]
["bitfinex","BTCUSD",1743741530229,0.241413,82902.0,82901.0,0.23190617]
["bitfinex","BTCUSD",1743741533918,0.241413,82902.0,82901.0,0.23223597]
["bitfinex","BTCUSD",1743741535405,0.253475,82902.0,82901.0,0.23223597]
["bitfinex","BTCUSD",1743741539658,0.241413,82902.0,82901.0,0.23223597]
["bitfinex","BTCUSD",1743741540916,0.000165,82902.0,82901.0,0.57132009]
["bitfinex","BTCUSD",1743741541115,0.000165,82902.0,82901.0,0.58338209]
["bitfinex","BTCUSD",1743741542139,0.000165,82902.0,82901.0,0.58138209]
["bitfinex","BTCUSD",1743741542555,0.001165,82902.0,82901.0,0.48554897]
["bitfinex","BTCUSD",1743741543628,0.001165,82902.0,82901.0,0.48354897]
["bitfinex","BTCUSD",1743741544343,0.001165,82902.0,82901.0,0.48954897]
["bitfinex","BTCUSD",1743741545786,0.001165,82902.0,82901.0,0.50415568]
["bitfinex","BTCUSD",1743741546305,0.000165,82902.0,82901.0,0.50215568]
["bitfinex","BTCUSD",1743741546484,0.001165,82902.0,82901.0,0.50715568]
["bitfinex","BTCUSD",1743741546845,0.001165,82902.0,82901.0,0.63005336]
["bitfinex","BTCUSD",1743741547180,0.001165,82902.0,82901.0,0.62405336]
["bitfinex","BTCUSD",1743741547586,0.001165,82902.0,82901.0,0.63005336]
["bitfinex","BTCUSD",1743741547883,0.001165,82902.0,82901.0,0.76681336]
["bitfinex","BTCUSD",1743741568065,0.001165,82902.0,82901.0,0.63005336]
["bitfinex","BTCUSD",1743741568248,0.001165,82902.0,82901.0,0.76677336]
["bitfinex","BTCUSD",1743741568454,0.001165,82902.0,82901.0,0.63005336]
["bitfinex","BTCUSD",1743741568656,0.001165,82902.0,82901.0,0.76677336]
["bitfinex","BTCUSD",1743741570114,0.000165,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1743741570311,0.000165,82913.0,82912.0,0.54786727]
["bitfinex","BTCUSD",1743741570472,0.000165,82913.0,82912.0,0.56118099]
["bitfinex","BTCUSD",1743741571293,0.000165,82913.0,82912.0,0.56718099]
["bitfinex","BTCUSD",1743741573253,0.000165,82913.0,82912.0,0.57318099]
["bitfinex","BTCUSD",1743741573616,0.012057,82934.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743741573948,0.253217,82934.0,82932.0,0.13602262]
["bitfinex","BTCUSD",1743741574295,0.24116,82934.0,82932.0,0.13602262]
["bitfinex","BTCUSD",1743741574795,0.24161912,82934.0,82932.0,0.13602262]
["bitfinex","BTCUSD",1743741575408,0.00045912,82934.0,82932.0,0.37718362]
["bitfinex","BTCUSD",1743741575900,0.00045912,82934.0,82932.0,0.48041938]
["bitfinex","BTCUSD",1743741576290,0.00045912,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743741576640,0.00045912,82934.0,82933.0,0.37717573]
["bitfinex","BTCUSD",1743741577532,0.00045912,82934.0,82933.0,0.37817573]
["bitfinex","BTCUSD",1743741578450,0.00045912,82934.0,82933.0,0.37917573]
["bitfinex","BTCUSD",1743741580876,0.00062402,82934.0,82933.0,0.37917573]
["bitfinex","BTCUSD",1743741582552,0.00062402,82934.0,82933.0,0.13801773]
["bitfinex","BTCUSD",1743741582872,0.24177902,82934.0,82933.0,0.13801773]
["bitfinex","BTCUSD",1743741583332,0.25383602,82934.0,82933.0,0.13801773]
["bitfinex","BTCUSD",1743741584663,0.00062402,82934.0,82933.0,0.37917573]
["bitfinex","BTCUSD",1743741585096,0.00062402,82934.0,82933.0,0.13801773]
["bitfinex","BTCUSD",1743741585253,0.24177902,82934.0,82933.0,0.13801773]
["bitfinex","BTCUSD",1743741588714,0.25383602,82934.0,82933.0,0.13801773]
["bitfinex","BTCUSD",1743741588912,0.24424986,82934.0,82933.0,0.13801773]
["bitfinex","BTCUSD",1743741589713,0.24424986,82934.0,82933.0,0.12490297]
["bitfinex","BTCUSD",1743741589919,0.24424986,82934.0,82933.0,0.13796132]
["bitfinex","BTCUSD",1743741591402,0.58424986,82934.0,82933.0,0.002]
["bitfinex","BTCUSD",1743741591551,0.67894986,82934.0,82933.0,0.002]
["bitfinex","BTCUSD",1743741592673,0.67894986,82934.0,82933.0,0.0023298]
["bitfinex","BTCUSD",1743741593056,0.67911476,82934.0,82933.0,0.0023298]
["bitfinex","BTCUSD",1743741595453,0.67911476,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743741595652,0.68011476,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743741595872,0.67166355,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743741600371,0.62256355,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743741600572,0.57696355,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743741603271,0.91140737,82934.0,82933.0,8e-07]
["bitfinex","BTCUSD",1743741603826,0.91140737,82934.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743741603827,0.253307,82903.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743741603965,0.253307,82903.0,82902.0,0.12647774]
["bitfinex","BTCUSD",1743741604175,0.253307,82903.0,82902.0,0.13976214]
["bitfinex","BTCUSD",1743741604440,0.253307,82903.0,82902.0,0.12647774]
["bitfinex","BTCUSD",1743741605136,0.25340653,82903.0,82902.0,0.12647774]
["bitfinex","BTCUSD",1743741605383,0.25340653,82903.0,82902.0,0.13247774]
["bitfinex","BTCUSD",1743741606025,0.25340653,82903.0,82902.0,0.18316929]
["bitfinex","BTCUSD",1743741606234,0.25340653,82903.0,82902.0,0.14576214]
["bitfinex","BTCUSD",1743741606432,0.25340653,82903.0,82902.0,0.15176214]
["bitfinex","BTCUSD",1743741609602,0.25340653,82903.0,82902.0,0.13847774]
["bitfinex","BTCUSD",1743741610666,0.25340653,82903.0,82902.0,0.15176214]
["bitfinex","BTCUSD",1743741610865,0.25340653,82903.0,82902.0,0.13847774]
["bitfinex","BTCUSD",1743741615283,0.25340653,82903.0,82902.0,0.01557477]
["bitfinex","BTCUSD",1743741620694,0.25340653,82903.0,82902.0,0.02893643]
["bitfinex","BTCUSD",1743741620913,0.25340653,82903.0,82902.0,0.01557477]
["bitfinex","BTCUSD",1743741623088,0.59340653,82903.0,82902.0,0.01557477]
["bitfinex","BTCUSD",1743741624231,0.59340653,82903.0,82902.0,0.00957477]
["bitfinex","BTCUSD",1743741624458,0.59340653,82903.0,82902.0,0.01057477]
["bitfinex","BTCUSD",1743741624692,0.59340653,82903.0,82902.0,0.00457477]
["bitfinex","BTCUSD",1743741624884,0.59340653,82903.0,82902.0,0.01057477]
["bitfinex","BTCUSD",1743741625073,0.24134453,82903.0,82902.0,0.01057477]
["bitfinex","BTCUSD",1743741625289,0.25340653,82903.0,82902.0,0.01057477]
["bitfinex","BTCUSD",1743741625465,0.25340653,82903.0,82902.0,0.00457477]
["bitfinex","BTCUSD",1743741625650,0.25340653,82903.0,82902.0,0.00557477]
["bitfinex","BTCUSD",1743741630557,0.23519295,82904.0,82902.0,0.00557477]
["bitfinex","BTCUSD",1743741630723,0.253307,82903.0,82902.0,0.00603389]
["bitfinex","BTCUSD",1743741631357,0.253307,82903.0,82902.0,0.00503389]
["bitfinex","BTCUSD",1743741632420,0.253307,82903.0,82902.0,0.00603389]
["bitfinex","BTCUSD",1743741634078,0.690207,82903.0,82902.0,0.00603389]
["bitfinex","BTCUSD",1743741635438,0.690207,82903.0,82902.0,0.00503389]
["bitfinex","BTCUSD",1743741635840,0.690207,82903.0,82902.0,0.00403389]
["bitfinex","BTCUSD",1743741637970,0.642407,82903.0,82902.0,0.00403389]
["bitfinex","BTCUSD",1743741639314,1.342407,82903.0,82902.0,0.00403389]
["bitfinex","BTCUSD",1743741641106,1.343407,82903.0,82902.0,0.00403389]
["bitfinex","BTCUSD",1743741641309,1.343407,82903.0,82902.0,0.00323389]
["bitfinex","BTCUSD",1743741641692,1.344407,82903.0,82902.0,0.00323389]
["bitfinex","BTCUSD",1743741644490,0.59331,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741644643,1.47665382,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741645775,1.47765382,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741646339,1.47865382,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741650749,1.61533382,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741654677,1.44669575,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741656343,1.31001575,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741661910,1.2954749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741663747,0.5954749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741665869,1.2954749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741677457,0.5954749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741680413,1.2954749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741707373,0.5954749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741708860,1.2954749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741714624,1.02444709,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741714808,1.03650909,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741715192,1.27775709,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741717236,0.57775709,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741719724,1.27775709,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741722867,0.57775709,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741723101,0.57775709,82902.0,82901.0,0.09230069]
["bitfinex","BTCUSD",1743741723322,0.0021649,82902.0,82901.0,0.09230069]
["bitfinex","BTCUSD",1743741723528,0.0021649,82902.0,82901.0,0.36543838]
["bitfinex","BTCUSD",1743741723665,0.0021649,82902.0,82901.0,0.11212538]
["bitfinex","BTCUSD",1743741724072,0.2434129,82902.0,82901.0,0.11212538]
["bitfinex","BTCUSD",1743741724473,0.2424129,82902.0,82901.0,0.11212538]
["bitfinex","BTCUSD",1743741724731,0.2414129,82902.0,82901.0,0.11212538]
["bitfinex","BTCUSD",1743741724959,0.0001649,82902.0,82901.0,0.11312538]
["bitfinex","BTCUSD",1743741725226,0.0001649,82902.0,82901.0,0.12518738]
["bitfinex","BTCUSD",1743741725460,0.0001649,82902.0,82901.0,0.11312538]
["bitfinex","BTCUSD",1743741726131,0.0001649,82902.0,82901.0,0.11412538]
["bitfinex","BTCUSD",1743741727036,0.2414129,82902.0,82901.0,0.11412538]
["bitfinex","BTCUSD",1743741727806,0.0001649,82902.0,82901.0,0.35537638]
["bitfinex","BTCUSD",1743741728160,0.2414129,82902.0,82901.0,0.11412538]
["bitfinex","BTCUSD",1743741728759,0.0001649,82902.0,82901.0,0.11412538]
["bitfinex","BTCUSD",1743741729390,0.2414129,82902.0,82901.0,0.11412538]
["bitfinex","BTCUSD",1743741729568,0.2534749,82902.0,82901.0,0.11412538]
["bitfinex","BTCUSD",1743741730975,0.2534749,82902.0,82901.0,0.09430069]
["bitfinex","BTCUSD",1743741731654,0.2534749,82902.0,82901.0,0.11412538]
["bitfinex","BTCUSD",1743741739974,0.012062,82902.0,82901.0,0.11412538]
["bitfinex","BTCUSD",1743741741160,0.25331,82902.0,82901.0,0.11412538]
["bitfinex","BTCUSD",1743741743430,0.241248,82902.0,82901.0,0.11412538]
["bitfinex","BTCUSD",1743741743626,0.241245,82903.0,82901.0,0.11412538]
["bitfinex","BTCUSD",1743741743874,0.0122269,82904.0,82901.0,0.11412538]
["bitfinex","BTCUSD",1743741743875,0.0001649,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1743741744072,0.0001649,82904.0,82903.0,0.045]
["bitfinex","BTCUSD",1743741744441,0.2534689,82904.0,82903.0,0.06479572]
["bitfinex","BTCUSD",1743741745154,0.0001649,82904.0,82903.0,0.06479572]
["bitfinex","BTCUSD",1743741745410,0.0001649,82904.0,82903.0,0.10250406]
["bitfinex","BTCUSD",1743741745766,0.0001649,82904.0,82903.0,0.06579572]
["bitfinex","BTCUSD",1743741746701,0.0001649,82904.0,82903.0,0.06679572]
["bitfinex","BTCUSD",1743741748771,0.2414069,82904.0,82903.0,0.06679572]
["bitfinex","BTCUSD",1743741749269,0.2534689,82904.0,82903.0,0.06679572]
["bitfinex","BTCUSD",1743741755326,0.2534689,82904.0,82903.0,0.047]
["bitfinex","BTCUSD",1743741755991,0.2534689,82904.0,82903.0,0.002]
["bitfinex","BTCUSD",1743741757854,0.5934689,82904.0,82903.0,0.002]
["bitfinex","BTCUSD",1743741768421,0.5934689,82904.0,82903.0,0.001]
["bitfinex","BTCUSD",1743741768613,0.59331,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741770112,1.29331,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741770266,1.29431,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741772223,1.29431,82902.0,82901.0,0.00100069]
["bitfinex","BTCUSD",1743741773043,1.29331,82902.0,82901.0,0.00100069]
["bitfinex","BTCUSD",1743741773286,0.59331,82902.0,82901.0,0.00100069]
["bitfinex","BTCUSD",1743741773495,0.59331,82902.0,82901.0,0.00200069]
["bitfinex","BTCUSD",1743741780212,0.59331,82902.0,82901.0,0.00100069]
["bitfinex","BTCUSD",1743741780652,0.59331,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741781218,1.29331,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741782858,0.59331,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741788793,0.34,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741788997,0.581248,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741789805,0.59331,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741793554,0.5934749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741798094,1.2934749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741801214,0.5934749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741808501,1.2934749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741809346,1.56735872,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741810128,1.56835872,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741810663,1.56735872,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741810995,1.56835872,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741811376,1.56935872,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741811555,1.56835872,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741811960,1.57860532,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741818211,0.9554749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741818340,0.9554749,82902.0,82901.0,0.04690069]
["bitfinex","BTCUSD",1743741818778,0.9554749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741819092,1.2954749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741819297,1.2944749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741819756,1.2934749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741819960,1.2944749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741820476,1.2934749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741820954,1.2944749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741821283,1.2954749,82902.0,82901.0,6.9e-07]
["bitfinex","BTCUSD",1743741830034,0.253329,82896.0,82895.0,0.04461701]
["bitfinex","BTCUSD",1743741830258,0.593329,82896.0,82895.0,0.04461701]
["bitfinex","BTCUSD",1743741831262,0.593329,82896.0,82895.0,0.04561701]
["bitfinex","BTCUSD",1743741832277,0.593329,82896.0,82895.0,0.04661701]
["bitfinex","BTCUSD",1743741838484,0.0972,82895.0,82856.0,0.00033]
["bitfinex","BTCUSD",1743741838691,0.012069,82856.0,82855.0,4.2e-07]
["bitfinex","BTCUSD",1743741839017,0.241446,82834.0,82830.0,0.0453]
["bitfinex","BTCUSD",1743741839219,0.012072,82832.0,82830.0,0.0453]
["bitfinex","BTCUSD",1743741840194,0.012072,82832.0,82831.0,0.0041379]
["bitfinex","BTCUSD",1743741840404,0.012072,82832.0,82831.0,0.0101379]
["bitfinex","BTCUSD",1743741840609,0.253527,82831.0,82830.0,9e-07]
["bitfinex","BTCUSD",1743741840935,0.253527,82831.0,82830.0,0.00046076]
["bitfinex","BTCUSD",1743741841167,0.28955888,82831.0,82830.0,0.00046076]
["bitfinex","BTCUSD",1743741841945,0.28955888,82831.0,82830.0,7.6e-07]
["bitfinex","BTCUSD",1743741842306,0.253527,82831.0,82830.0,7.6e-07]
["bitfinex","BTCUSD",1743741842477,0.253527,82831.0,82830.0,0.00600076]
["bitfinex","BTCUSD",1743741842679,0.253527,82831.0,82830.0,7.6e-07]
["bitfinex","BTCUSD",1743741843059,0.253527,82831.0,82830.0,0.00100076]
["bitfinex","BTCUSD",1743741843717,0.253527,82831.0,82830.0,0.00200076]
["bitfinex","BTCUSD",1743741844525,0.241476,82824.0,82819.0,0.12223412]
["bitfinex","BTCUSD",1743741844729,0.24148,82823.0,82820.0,0.12290297]
["bitfinex","BTCUSD",1743741845051,0.241482,82822.0,82821.0,0.0453]
["bitfinex","BTCUSD",1743741845192,0.24148,82823.0,82821.0,0.16820297]
["bitfinex","BTCUSD",1743741845394,0.24148,82823.0,82822.0,0.13701775]
["bitfinex","BTCUSD",1743741846671,0.24148,82823.0,82822.0,0.14301775]
["bitfinex","BTCUSD",1743741847047,0.24248,82823.0,82822.0,0.14301775]
["bitfinex","BTCUSD",1743741847380,0.254553,82823.0,82822.0,0.14301775]
["bitfinex","BTCUSD",1743741847591,0.254553,82823.0,82822.0,0.18901775]
["bitfinex","BTCUSD",1743741851216,0.254553,82823.0,82822.0,0.18918285]
["bitfinex","BTCUSD",1743741858489,0.19820232,82824.0,82822.0,0.18918285]
["bitfinex","BTCUSD",1743741858872,0.253553,82823.0,82822.0,0.18918285]
["bitfinex","BTCUSD",1743741859502,0.253553,82823.0,82822.0,0.18318285]
["bitfinex","BTCUSD",1743741859810,0.253553,82823.0,82822.0,0.19418285]
["bitfinex","BTCUSD",1743741860013,0.253553,82823.0,82822.0,0.18818285]
["bitfinex","BTCUSD",1743741860195,0.253553,82823.0,82822.0,0.18318285]
["bitfinex","BTCUSD",1743741860402,0.254553,82823.0,82822.0,0.19418285]
["bitfinex","BTCUSD",1743741862607,0.254553,82823.0,82822.0,0.21817405]
["bitfinex","BTCUSD",1743741862824,0.2548832,82823.0,82822.0,0.21817405]
["bitfinex","BTCUSD",1743741863605,0.2548832,82823.0,82822.0,0.19418285]
["bitfinex","BTCUSD",1743741871330,0.2548832,82823.0,82822.0,0.14818285]
["bitfinex","BTCUSD",1743741871517,0.2548832,82823.0,82822.0,0.02527988]
["bitfinex","BTCUSD",1743741871716,0.2548832,82823.0,82822.0,0.0111651]
["bitfinex","BTCUSD",1743741873341,0.64952728,82823.0,82822.0,1e-07]
["bitfinex","BTCUSD",1743741874464,0.64952728,82823.0,82819.0,6.3e-07]
["bitfinex","BTCUSD",1743741874465,0.593561,82820.0,82819.0,6.3e-07]
["bitfinex","BTCUSD",1743741874670,0.73100482,82820.0,82819.0,6.3e-07]
["bitfinex","BTCUSD",1743741874867,1.43100482,82820.0,82819.0,6.3e-07]
["bitfinex","BTCUSD",1743741875869,1.43400482,82820.0,82819.0,6.3e-07]
["bitfinex","BTCUSD",1743741876439,1.43700482,82820.0,82819.0,6.3e-07]
["bitfinex","BTCUSD",1743741879558,1.31410185,82820.0,82819.0,6.3e-07]
["bitfinex","BTCUSD",1743741879702,1.299561,82820.0,82819.0,6.3e-07]
["bitfinex","BTCUSD",1743741882655,0.599561,82820.0,82819.0,6.3e-07]
["bitfinex","BTCUSD",1743741885593,1.299561,82820.0,82819.0,6.3e-07]
["bitfinex","BTCUSD",1743741887496,1.299561,82820.0,82819.0,0.00016573]
["bitfinex","BTCUSD",1743741892308,0.599561,82820.0,82819.0,0.00016573]
["bitfinex","BTCUSD",1743741896579,0.259561,82820.0,82819.0,0.00016573]
["bitfinex","BTCUSD",1743741897400,0.259561,82820.0,82819.0,0.01268509]
["bitfinex","BTCUSD",1743741897671,0.259561,82820.0,82819.0,0.00016573]
["bitfinex","BTCUSD",1743741897872,0.259561,82820.0,82819.0,0.01267354]
["bitfinex","BTCUSD",1743741898089,0.259561,82820.0,82819.0,0.00016573]
["bitfinex","BTCUSD",1743741898282,0.259561,82820.0,82819.0,0.01267354]
["bitfinex","BTCUSD",1743741899209,0.2598912,82820.0,82819.0,0.01267354]
["bitfinex","BTCUSD",1743741906571,0.0063302,82820.0,82819.0,0.48675562]
["bitfinex","BTCUSD",1743741907069,0.0063302,82820.0,82819.0,0.43474051]
["bitfinex","BTCUSD",1743741907446,0.0033302,82820.0,82819.0,0.43474051]
["bitfinex","BTCUSD",1743741908218,0.0003302,82820.0,82819.0,0.43474051]
["bitfinex","BTCUSD",1743741926208,0.0003302,82820.0,82819.0,0.38914051]
["bitfinex","BTCUSD",1743741945795,0.34,82836.0,82834.0,0.241445]
["bitfinex","BTCUSD",1743741946008,0.241447,82834.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743741946213,0.34,82836.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743741946411,0.241443,82835.0,82831.0,0.241453]
["bitfinex","BTCUSD",1743741946869,0.253521,82834.0,82828.0,0.241462]
["bitfinex","BTCUSD",1743741947060,0.012072,82831.0,82825.0,0.241471]
["bitfinex","BTCUSD",1743741947216,0.012072,82830.0,82825.0,0.241471]
["bitfinex","BTCUSD",1743741947417,0.241464,82828.0,82825.0,0.24147]
["bitfinex","BTCUSD",1743741947613,0.012072,82830.0,82825.0,0.24147]
["bitfinex","BTCUSD",1743741947818,0.25353,82831.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743741948129,0.241459,82830.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743741948534,0.244459,82830.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743741949139,0.241461,82829.0,82825.0,0.253537]
["bitfinex","BTCUSD",1743741949644,0.241461,82829.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743741949854,0.243459,82830.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743741950298,0.241459,82830.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743741951198,0.244459,82830.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743741951599,0.002,82829.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743741951980,0.244459,82830.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743741952225,0.246459,82830.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743741952531,0.241461,82829.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743741952699,0.241461,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1743741952867,0.245461,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1743741953067,0.243461,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1743741954264,0.241461,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1743741954772,0.243461,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1743741955636,0.241464,82828.0,82825.0,0.241467]
["bitfinex","BTCUSD",1743741956062,0.241464,82828.0,82824.0,0.253546]
["bitfinex","BTCUSD",1743741956265,0.241464,82828.0,82824.0,0.37644897]
["bitfinex","BTCUSD",1743741956423,0.241468,82827.0,82825.0,0.01191368]
["bitfinex","BTCUSD",1743741956626,0.24147,82826.0,82825.0,0.01191368]
["bitfinex","BTCUSD",1743741957139,0.29506874,82826.0,82825.0,0.01191368]
["bitfinex","BTCUSD",1743741957393,0.253561,82820.0,82812.0,0.2418376]
["bitfinex","BTCUSD",1743741957635,0.253561,82820.0,82812.0,0.0003296]
["bitfinex","BTCUSD",1743741960087,0.253561,82820.0,82812.0,0.2418386]
["bitfinex","BTCUSD",1743741960293,0.253561,82820.0,82812.0,0.0003296]
["bitfinex","BTCUSD",1743741960863,0.253561,82820.0,82812.0,0.2418396]
["bitfinex","BTCUSD",1743741961727,0.253561,82820.0,82813.0,0.241506]
["bitfinex","BTCUSD",1743741961908,0.253561,82820.0,82819.0,0.02436586]
["bitfinex","BTCUSD",1743741962117,0.253561,82820.0,82819.0,0.03628853]
["bitfinex","BTCUSD",1743741962313,0.012072,82830.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743741962515,0.241473,82825.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743741962741,0.241473,82825.0,82821.0,0.253552]
["bitfinex","BTCUSD",1743741962742,0.241473,82825.0,82823.0,0.01195311]
["bitfinex","BTCUSD",1743741962857,0.241475,82824.0,82823.0,0.01195311]
["bitfinex","BTCUSD",1743741963058,0.241475,82824.0,82821.0,0.253552]
["bitfinex","BTCUSD",1743741963255,0.253543,82826.0,82823.0,0.01195311]
["bitfinex","BTCUSD",1743741963461,0.241474,82825.0,82822.0,0.25343709]
["bitfinex","BTCUSD",1743741963666,0.001,82825.0,82824.0,0.01194813]
["bitfinex","BTCUSD",1743741963873,0.001,82825.0,82823.0,0.25342911]
["bitfinex","BTCUSD",1743741964083,0.242473,82825.0,82824.0,0.01194813]
["bitfinex","BTCUSD",1743741964510,0.241477,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743741965340,0.242477,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743741965655,0.241477,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743741966000,0.242477,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743741966123,0.001,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743741966544,0.001,82824.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743741966743,0.001,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743741967459,0.002,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743741967698,0.002,82824.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743741967899,0.002,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1743741968065,0.002,82824.0,82823.0,0.37645397]
["bitfinex","BTCUSD",1743741968523,0.001,82824.0,82823.0,0.37645397]
["bitfinex","BTCUSD",1743741968667,0.581449,82833.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743741969104,0.01228045,82836.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743741969304,0.01228045,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743741969477,0.0003302,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1743741969682,0.0003302,82838.0,82837.0,0.37641197]
["bitfinex","BTCUSD",1743741971510,0.0023302,82838.0,82837.0,0.55633544]
["bitfinex","BTCUSD",1743741971685,0.0043302,82838.0,82837.0,0.55633544]
["bitfinex","BTCUSD",1743741972089,0.0043302,82838.0,82837.0,0.43795914]
["bitfinex","BTCUSD",1743741972935,0.0023302,82838.0,82837.0,0.43795914]
["bitfinex","BTCUSD",1743741973780,0.0003302,82838.0,82837.0,0.43795914]
["bitfinex","BTCUSD",1743741975991,0.0003302,82838.0,82837.0,0.38825914]
["bitfinex","BTCUSD",1743741977576,0.2417652,82838.0,82837.0,0.13475014]
["bitfinex","BTCUSD",1743741977783,0.2417652,82838.0,82837.0,0.01184717]
["bitfinex","BTCUSD",1743741978006,0.2417652,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743741978206,0.2417652,82838.0,82837.0,0.01165271]
["bitfinex","BTCUSD",1743741978407,0.2417652,82838.0,82836.0,0.13456065]
["bitfinex","BTCUSD",1743741978606,0.2417652,82838.0,82837.0,0.01165271]
["bitfinex","BTCUSD",1743741979126,0.0003302,82838.0,82837.0,0.01165271]
["bitfinex","BTCUSD",1743741979876,0.0003302,82838.0,82837.0,0.25309071]
["bitfinex","BTCUSD",1743741980099,0.0003302,82838.0,82837.0,0.01165271]
["bitfinex","BTCUSD",1743741981477,0.0003302,82838.0,82837.0,0.25309071]
["bitfinex","BTCUSD",1743741982068,0.0003302,82838.0,82837.0,0.01165271]
["bitfinex","BTCUSD",1743741982897,0.0003302,82838.0,82837.0,0.25309071]
["bitfinex","BTCUSD",1743741983896,0.0003302,82838.0,82837.0,0.26516171]
["bitfinex","BTCUSD",1743741988056,0.0003302,82838.0,82837.0,0.47998795]
["bitfinex","BTCUSD",1743741988239,0.0003302,82838.0,82837.0,0.52628795]
["bitfinex","BTCUSD",1743741989065,0.0003302,82838.0,82837.0,0.57298795]
["bitfinex","BTCUSD",1743741989961,0.0003302,82838.0,82837.0,0.48106468]
["bitfinex","BTCUSD",1743742007662,0.241391,82853.0,82850.0,0.241399]
["bitfinex","BTCUSD",1743742007860,0.241391,82853.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743742008094,0.241391,82853.0,82851.0,0.13443803]
["bitfinex","BTCUSD",1743742008827,0.2458502,82853.0,82851.0,0.13443803]
["bitfinex","BTCUSD",1743742009025,0.2488502,82853.0,82851.0,0.13443803]
["bitfinex","BTCUSD",1743742009265,0.2458502,82853.0,82851.0,0.13443803]
["bitfinex","BTCUSD",1743742009464,0.2418502,82853.0,82851.0,0.13443803]
["bitfinex","BTCUSD",1743742009672,0.2488502,82853.0,82851.0,0.13443803]
["bitfinex","BTCUSD",1743742010327,0.581394,82852.0,82851.0,0.13443803]
["bitfinex","BTCUSD",1743742011507,0.585394,82852.0,82851.0,0.13443803]
["bitfinex","BTCUSD",1743742012187,0.588394,82852.0,82851.0,0.13443803]
["bitfinex","BTCUSD",1743742012547,0.347,82852.0,82851.0,0.13443803]
["bitfinex","BTCUSD",1743742013547,0.588394,82852.0,82851.0,0.13443803]
["bitfinex","BTCUSD",1743742017669,0.248394,82852.0,82851.0,0.13443803]
["bitfinex","BTCUSD",1743742020666,0.260463,82852.0,82851.0,0.13443803]
["bitfinex","BTCUSD",1743742022127,0.260463,82852.0,82851.0,0.01153506]
["bitfinex","BTCUSD",1743742022462,0.253478,82847.0,82846.0,0.13624]
["bitfinex","BTCUSD",1743742023045,0.253478,82847.0,82846.0,0.14778357]
["bitfinex","BTCUSD",1743742023357,0.012069,82851.0,82846.0,0.23619603]
["bitfinex","BTCUSD",1743742023558,0.016069,82852.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743742023728,0.2414,82850.0,82848.0,0.12290297]
["bitfinex","BTCUSD",1743742023936,0.2414,82850.0,82849.0,0.01152864]
["bitfinex","BTCUSD",1743742024761,0.2542512,82853.0,82849.0,0.01152864]
["bitfinex","BTCUSD",1743742024891,0.003,82850.0,82849.0,0.26499864]
["bitfinex","BTCUSD",1743742025092,0.003,82850.0,82849.0,0.3463821]
["bitfinex","BTCUSD",1743742025309,0.003,82850.0,82849.0,0.46928507]
["bitfinex","BTCUSD",1743742025528,0.0007892,82853.0,82850.0,0.241397]
["bitfinex","BTCUSD",1743742025871,0.2421802,82853.0,82851.0,0.13442166]
["bitfinex","BTCUSD",1743742026670,0.00033,82852.0,82851.0,0.13442166]
["bitfinex","BTCUSD",1743742027915,0.00433,82852.0,82851.0,0.13442166]
["bitfinex","BTCUSD",1743742028114,0.00433,82852.0,82851.0,0.37581866]
["bitfinex","BTCUSD",1743742028815,0.245724,82852.0,82851.0,0.13442166]
["bitfinex","BTCUSD",1743742029952,0.248724,82852.0,82851.0,0.13442166]
["bitfinex","BTCUSD",1743742031324,0.00733,82852.0,82851.0,0.13442166]
["bitfinex","BTCUSD",1743742032446,0.248724,82852.0,82851.0,0.13442166]
["bitfinex","BTCUSD",1743742034651,0.00733,82852.0,82851.0,0.13442166]
["bitfinex","BTCUSD",1743742035365,0.00733,82852.0,82851.0,0.37581866]
["bitfinex","BTCUSD",1743742037068,0.00733,82852.0,82851.0,0.47978423]
["bitfinex","BTCUSD",1743742037978,0.00733,82852.0,82851.0,0.38788766]
["bitfinex","BTCUSD",1743742038333,0.00733,82852.0,82851.0,0.38805266]
["bitfinex","BTCUSD",1743742038735,0.00433,82852.0,82851.0,0.38805266]
["bitfinex","BTCUSD",1743742039085,0.00733,82852.0,82851.0,0.38805266]
["bitfinex","BTCUSD",1743742039280,0.00333,82852.0,82851.0,0.38805266]
["bitfinex","BTCUSD",1743742040082,0.00033,82852.0,82851.0,0.38805266]
["bitfinex","BTCUSD",1743742042015,0.00033,82852.0,82851.0,0.13458666]
["bitfinex","BTCUSD",1743742042455,0.00033,82852.0,82851.0,0.37598366]
["bitfinex","BTCUSD",1743742042969,0.00033,82852.0,82851.0,0.13458666]
["bitfinex","BTCUSD",1743742043151,0.00033,82852.0,82851.0,0.37598366]
["bitfinex","BTCUSD",1743742043926,0.00033,82852.0,82851.0,0.38805266]
["bitfinex","BTCUSD",1743742044129,0.00033,82852.0,82851.0,0.37598366]
["bitfinex","BTCUSD",1743742044333,0.00033,82852.0,82851.0,0.13458666]
["bitfinex","BTCUSD",1743742044533,0.00033,82852.0,82851.0,0.37598366]
["bitfinex","BTCUSD",1743742045891,0.00033,82852.0,82851.0,0.38805266]
["bitfinex","BTCUSD",1743742048911,0.2227828,82858.0,82853.0,0.241389]
["bitfinex","BTCUSD",1743742049287,0.241379,82857.0,82854.0,0.00954032]
["bitfinex","BTCUSD",1743742049673,0.241383,82856.0,82854.0,0.00954032]
["bitfinex","BTCUSD",1743742049922,0.241383,82856.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743742050098,0.241387,82855.0,82852.0,0.12290297]
["bitfinex","BTCUSD",1743742050389,0.241387,82855.0,82852.0,0.36429497]
["bitfinex","BTCUSD",1743742051617,0.241382,82856.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743742051802,0.241386,82855.0,82852.0,0.36429497]
["bitfinex","BTCUSD",1743742051994,0.001,82856.0,82852.0,0.36429497]
["bitfinex","BTCUSD",1743742052195,0.241382,82856.0,82852.0,0.36429497]
["bitfinex","BTCUSD",1743742052765,0.639463,82852.0,82851.0,0.00021094]
["bitfinex","BTCUSD",1743742055071,0.642463,82852.0,82851.0,0.00021094]
["bitfinex","BTCUSD",1743742056385,0.644463,82852.0,82851.0,0.00021094]
["bitfinex","BTCUSD",1743742069129,0.598463,82852.0,82851.0,0.00021094]
["bitfinex","BTCUSD",1743742089659,0.345,82852.0,82851.0,0.00021094]
["bitfinex","BTCUSD",1743742089858,0.345,82852.0,82851.0,0.2633113]
["bitfinex","BTCUSD",1743742090055,0.005,82852.0,82851.0,0.2633113]
["bitfinex","BTCUSD",1743742090673,0.586394,82852.0,82851.0,0.0098453]
["bitfinex","BTCUSD",1743742090891,0.342,82852.0,82851.0,0.2512423]
["bitfinex","BTCUSD",1743742091240,0.344,82852.0,82851.0,0.2512423]
["bitfinex","BTCUSD",1743742092884,0.342,82852.0,82851.0,0.2512423]
["bitfinex","BTCUSD",1743742093390,0.344,82852.0,82851.0,0.2512423]
["bitfinex","BTCUSD",1743742093551,0.342,82852.0,82851.0,0.2512423]
["bitfinex","BTCUSD",1743742094075,0.341,82852.0,82851.0,0.2633113]
["bitfinex","BTCUSD",1743742094478,0.342,82852.0,82851.0,0.3569113]
["bitfinex","BTCUSD",1743742095196,0.341,82852.0,82851.0,0.3569113]
["bitfinex","BTCUSD",1743742095969,0.34,82852.0,82851.0,0.3569113]
["bitfinex","BTCUSD",1743742096374,0.34,82852.0,82851.0,0.3579113]
["bitfinex","BTCUSD",1743742101961,0.34,82852.0,82851.0,0.48081427]
["bitfinex","BTCUSD",1743742103586,0.34,82852.0,82851.0,0.60371195]
["bitfinex","BTCUSD",1743742103785,0.000165,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743742104148,0.000165,82855.0,82854.0,0.26302945]
["bitfinex","BTCUSD",1743742104580,0.000165,82855.0,82854.0,0.38593242]
["bitfinex","BTCUSD",1743742106779,0.000165,82855.0,82854.0,0.38693242]
["bitfinex","BTCUSD",1743742112415,0.340165,82855.0,82854.0,0.01057245]
["bitfinex","BTCUSD",1743742112774,0.58155,82855.0,82854.0,0.001]
["bitfinex","BTCUSD",1743742113198,0.58155,82855.0,82854.0,0.01056331]
["bitfinex","BTCUSD",1743742113403,0.58155,82855.0,82854.0,0.001]
["bitfinex","BTCUSD",1743742113556,0.58155,82855.0,82854.0,0.01056331]
["bitfinex","BTCUSD",1743742113761,0.58155,82855.0,82854.0,0.001]
["bitfinex","BTCUSD",1743742114005,0.58155,82855.0,82854.0,0.01056331]
["bitfinex","BTCUSD",1743742114218,0.58155,82855.0,82854.0,0.001]
["bitfinex","BTCUSD",1743742114738,0.58155,82855.0,82854.0,0.01056331]
["bitfinex","BTCUSD",1743742115027,0.58155,82855.0,82854.0,0.001]
["bitfinex","BTCUSD",1743742115665,0.58155,82855.0,82854.0,0.01056331]
["bitfinex","BTCUSD",1743742121152,0.58155,82855.0,82854.0,0.01089331]
["bitfinex","BTCUSD",1743742122741,0.24155,82855.0,82854.0,0.01089331]
["bitfinex","BTCUSD",1743742123569,0.253619,82855.0,82854.0,0.01089331]
["bitfinex","BTCUSD",1743742124162,0.253619,82855.0,82854.0,0.00133]
["bitfinex","BTCUSD",1743742125762,0.253619,82855.0,82854.0,0.01090423]
["bitfinex","BTCUSD",1743742125968,0.253619,82855.0,82854.0,0.00133]
["bitfinex","BTCUSD",1743742126146,0.253619,82855.0,82854.0,0.01090423]
["bitfinex","BTCUSD",1743742126347,0.253619,82855.0,82854.0,0.00133]
["bitfinex","BTCUSD",1743742126551,0.253619,82855.0,82854.0,0.01090423]
["bitfinex","BTCUSD",1743742126872,0.24155,82855.0,82854.0,0.00133]
["bitfinex","BTCUSD",1743742127077,0.24155,82855.0,82854.0,0.01090423]
["bitfinex","BTCUSD",1743742127266,0.24155,82855.0,82854.0,0.00133]
["bitfinex","BTCUSD",1743742127772,0.24155,82855.0,82854.0,0.01090423]
["bitfinex","BTCUSD",1743742127973,0.24155,82855.0,82854.0,0.00133]
["bitfinex","BTCUSD",1743742128268,0.24155,82855.0,82854.0,0.01090423]
["bitfinex","BTCUSD",1743742128468,0.24155,82855.0,82854.0,0.00133]
["bitfinex","BTCUSD",1743742128671,0.24085,82855.0,82854.0,0.01090423]
["bitfinex","BTCUSD",1743742128818,0.24085,82855.0,82854.0,0.00133]
["bitfinex","BTCUSD",1743742129476,0.24085,82855.0,82854.0,0.01090423]
["bitfinex","BTCUSD",1743742131135,0.241385,82856.0,82854.0,0.01090423]
["bitfinex","BTCUSD",1743742131254,0.25656973,82860.0,82858.0,0.241375]
["bitfinex","BTCUSD",1743742131453,0.01519773,82860.0,82859.0,0.26299036]
["bitfinex","BTCUSD",1743742131659,0.34,82868.0,82867.0,0.241348]
["bitfinex","BTCUSD",1743742131858,0.59579805,82868.0,82867.0,0.00950956]
["bitfinex","BTCUSD",1743742132144,0.59579805,82868.0,82864.0,0.241359]
["bitfinex","BTCUSD",1743742132259,0.35445105,82868.0,82867.0,0.00950956]
["bitfinex","BTCUSD",1743742132459,0.59579805,82868.0,82866.0,0.241353]
["bitfinex","BTCUSD",1743742132662,0.59579805,82868.0,82867.0,0.00950956]
["bitfinex","BTCUSD",1743742132857,0.25879805,82868.0,82867.0,0.00950956]
["bitfinex","BTCUSD",1743742133114,0.241351,82867.0,82864.0,0.241359]
["bitfinex","BTCUSD",1743742133271,0.02045105,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1743742133616,0.02045105,82868.0,82867.0,0.00942223]
["bitfinex","BTCUSD",1743742134220,0.02045105,82868.0,82867.0,0.25077223]
["bitfinex","BTCUSD",1743742135087,0.02045105,82868.0,82867.0,0.00942223]
["bitfinex","BTCUSD",1743742135088,0.25879805,82868.0,82867.0,0.00942223]
["bitfinex","BTCUSD",1743742135290,0.02951805,82868.0,82863.0,0.24136]
["bitfinex","BTCUSD",1743742135542,0.244355,82867.0,82864.0,0.25077598]
["bitfinex","BTCUSD",1743742135690,0.003,82867.0,82865.0,0.241355]
["bitfinex","BTCUSD",1743742135889,0.25579805,82868.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742136194,0.26079805,82868.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742136419,0.24635,82868.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742136655,0.24135,82867.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742136978,0.24135,82867.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743742137175,0.24135,82867.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742137941,0.24135,82867.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743742138177,0.24135,82867.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742138371,0.24135,82867.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743742138580,0.24335,82867.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742138995,0.24535,82867.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743742139142,0.24135,82867.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742139342,0.24135,82867.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743742139598,0.24535,82867.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742139763,0.002,82867.0,82864.0,0.241357]
["bitfinex","BTCUSD",1743742139984,0.2555491,82868.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742140184,0.002,82867.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742140385,0.24335,82867.0,82864.0,0.241357]
["bitfinex","BTCUSD",1743742140580,0.24335,82867.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742140787,0.24535,82867.0,82864.0,0.241357]
["bitfinex","BTCUSD",1743742140988,0.24535,82867.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742141224,0.24535,82867.0,82864.0,0.241357]
["bitfinex","BTCUSD",1743742141375,0.004,82867.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742141575,0.004,82867.0,82866.0,0.25076203]
["bitfinex","BTCUSD",1743742141792,0.006,82867.0,82866.0,0.25076203]
["bitfinex","BTCUSD",1743742141997,0.002,82867.0,82866.0,0.00940903]
["bitfinex","BTCUSD",1743742142199,0.002,82867.0,82866.0,0.25076203]
["bitfinex","BTCUSD",1743742142401,0.0162011,82868.0,82866.0,0.32772983]
["bitfinex","BTCUSD",1743742142702,0.002,82868.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743742143079,0.01644483,82868.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743742143281,0.01644483,82868.0,82867.0,0.25075406]
["bitfinex","BTCUSD",1743742143640,0.01444483,82868.0,82867.0,0.00940406]
["bitfinex","BTCUSD",1743742143847,0.581342,82870.0,82867.0,0.00940406]
["bitfinex","BTCUSD",1743742143986,0.581342,82870.0,82867.0,0.25075406]
["bitfinex","BTCUSD",1743742145038,0.581342,82870.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743742145384,0.03451791,82872.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743742145568,0.27585391,82872.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743742145787,0.27585391,82872.0,82871.0,0.0093665]
["bitfinex","BTCUSD",1743742146092,0.27585391,82872.0,82870.0,0.00937147]
["bitfinex","BTCUSD",1743742146256,0.29051521,82872.0,82871.0,0.0093665]
["bitfinex","BTCUSD",1743742146780,0.06860873,82872.0,82871.0,0.0093665]
["bitfinex","BTCUSD",1743742146999,0.06860873,82872.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743742147168,0.06760873,82872.0,82869.0,0.29626503]
["bitfinex","BTCUSD",1743742147377,0.0156613,82872.0,82870.0,0.00937147]
["bitfinex","BTCUSD",1743742147553,0.25581882,82871.0,82870.0,0.00937147]
["bitfinex","BTCUSD",1743742147752,0.241349,82868.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742148095,0.241348,82868.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742148294,0.253404,82871.0,82867.0,0.25073439]
["bitfinex","BTCUSD",1743742148477,0.00241482,82870.0,82867.0,0.00938639]
["bitfinex","BTCUSD",1743742148670,0.00241482,82870.0,82867.0,0.25073439]
["bitfinex","BTCUSD",1743742148990,0.00241482,82870.0,82867.0,0.25073539]
["bitfinex","BTCUSD",1743742149194,0.24375782,82870.0,82867.0,0.00938639]
["bitfinex","BTCUSD",1743742149356,0.241345,82869.0,82867.0,0.00938639]
["bitfinex","BTCUSD",1743742149786,0.241343,82870.0,82867.0,0.00938639]
["bitfinex","BTCUSD",1743742149987,0.24475782,82870.0,82867.0,0.00938639]
["bitfinex","BTCUSD",1743742150244,0.242343,82870.0,82867.0,0.00938639]
["bitfinex","BTCUSD",1743742150414,0.253414,82868.0,82867.0,0.00938639]
["bitfinex","BTCUSD",1743742150624,0.593414,82868.0,82867.0,0.00938639]
["bitfinex","BTCUSD",1743742150825,0.593414,82868.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742150826,0.593417,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742153574,0.595417,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742154175,0.60995785,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742155008,0.65655785,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742155586,0.65955785,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742156175,1.35955785,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742158183,1.298417,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742160493,1.35955785,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742168156,1.40108545,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742175076,1.35955785,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742176186,1.31295785,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742179517,5.35914885,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742180190,5.09634077,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742180851,5.10840777,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742181019,5.34975777,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742181775,5.39128537,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742185615,4.69128537,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742186000,4.52081077,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742186550,4.56233837,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742188484,5.26233837,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742192355,5.38524134,82867.0,82866.0,0.00033]
["bitfinex","BTCUSD",1743742192561,5.38524134,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742192804,5.43064134,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742192960,5.43564134,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742193163,5.51563424,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742193360,5.51263424,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742193786,5.93143424,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742193991,5.93543424,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742194392,5.93043424,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742194639,5.93543424,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742195282,6.06263424,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742195493,5.93543424,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742195834,5.93559924,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742196531,2.01835524,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742196711,7.01835524,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742196895,6.98676234,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742197515,6.65615342,82867.0,82866.0,1e-06]
["bitfinex","BTCUSD",1743742199297,6.65615342,82867.0,82854.0,1e-06]
["bitfinex","BTCUSD",1743742199298,0.502154,82855.0,82854.0,1e-06]
["bitfinex","BTCUSD",1743742199513,0.60800385,82852.0,82851.0,9.4e-07]
["bitfinex","BTCUSD",1743742199724,0.73090682,82852.0,82851.0,9.4e-07]
["bitfinex","BTCUSD",1743742199947,0.77243442,82852.0,82851.0,9.4e-07]
["bitfinex","BTCUSD",1743742200589,1.47243442,82852.0,82851.0,9.4e-07]
["bitfinex","BTCUSD",1743742200803,1.47243442,82852.0,82831.0,0.0471]
["bitfinex","BTCUSD",1743742200804,0.253506,82838.0,82831.0,0.0471]
["bitfinex","BTCUSD",1743742201020,0.60804685,82838.0,82837.0,0.0006242]
["bitfinex","BTCUSD",1743742201247,0.64957445,82838.0,82837.0,0.0006242]
["bitfinex","BTCUSD",1743742201424,1.34957445,82838.0,82837.0,0.0006242]
["bitfinex","BTCUSD",1743742201675,1.35841257,82838.0,82837.0,0.0006242]
["bitfinex","BTCUSD",1743742201890,1.48131554,82838.0,82837.0,0.0006242]
["bitfinex","BTCUSD",1743742203101,1.48231554,82838.0,82837.0,0.0006242]
["bitfinex","BTCUSD",1743742203489,1.48231554,82838.0,82837.0,2e-07]
["bitfinex","BTCUSD",1743742203790,3.48252554,82838.0,82837.0,2e-07]
["bitfinex","BTCUSD",1743742203995,1.48331554,82838.0,82837.0,2e-07]
["bitfinex","BTCUSD",1743742204195,1.48231554,82838.0,82837.0,2e-07]
["bitfinex","BTCUSD",1743742204397,1.89811554,82838.0,82837.0,2e-07]
["bitfinex","BTCUSD",1743742204598,1.94951554,82838.0,82837.0,2e-07]
["bitfinex","BTCUSD",1743742206478,1.99721554,82838.0,82837.0,2e-07]
["bitfinex","BTCUSD",1743742206690,1.74570954,82838.0,82837.0,2e-07]
["bitfinex","BTCUSD",1743742206829,2.00421554,82838.0,82837.0,2e-07]
["bitfinex","BTCUSD",1743742207039,0.793545,82825.0,82824.0,3e-07]
["bitfinex","BTCUSD",1743742207237,1.11572882,82825.0,82824.0,6.5e-07]
["bitfinex","BTCUSD",1743742207570,1.15725642,82825.0,82824.0,6.5e-07]
["bitfinex","BTCUSD",1743742208281,1.86025642,82825.0,82824.0,6.5e-07]
["bitfinex","BTCUSD",1743742208486,1.86525642,82825.0,82824.0,6.5e-07]
["bitfinex","BTCUSD",1743742209006,1.91965642,82825.0,82824.0,6.5e-07]
["bitfinex","BTCUSD",1743742209591,1.91665642,82825.0,82824.0,6.5e-07]
["bitfinex","BTCUSD",1743742209867,1.92065642,82825.0,82824.0,6.5e-07]
["bitfinex","BTCUSD",1743742211517,2.33645642,82825.0,82824.0,6.5e-07]
["bitfinex","BTCUSD",1743742211724,2.05578882,82825.0,82824.0,6.5e-07]
["bitfinex","BTCUSD",1743742211928,2.19182882,82825.0,82824.0,6.5e-07]
["bitfinex","BTCUSD",1743742214762,2.28775642,82825.0,82824.0,6.5e-07]
["bitfinex","BTCUSD",1743742218342,2.23835642,82825.0,82824.0,6.5e-07]
["bitfinex","BTCUSD",1743742219085,3.36959642,82825.0,82824.0,6.5e-07]
["bitfinex","BTCUSD",1743742219278,2.66959642,82825.0,82824.0,0.00016575]
["bitfinex","BTCUSD",1743742219480,4.67489842,82825.0,82824.0,0.00016575]
["bitfinex","BTCUSD",1743742219621,4.41011628,82825.0,82824.0,0.00016575]
["bitfinex","BTCUSD",1743742220797,4.42218928,82825.0,82824.0,0.00016575]
["bitfinex","BTCUSD",1743742222322,5.12218928,82825.0,82824.0,0.00016575]
["bitfinex","BTCUSD",1743742224075,5.12218928,82825.0,82824.0,7.5e-07]
["bitfinex","BTCUSD",1743742224273,3.18889428,82825.0,82824.0,7.5e-07]
["bitfinex","BTCUSD",1743742226823,3.28889428,82825.0,82824.0,7.5e-07]
["bitfinex","BTCUSD",1743742227045,3.29518392,82825.0,82824.0,7.5e-07]
["bitfinex","BTCUSD",1743742228274,0.112075,82810.0,82803.0,0.0476]
["bitfinex","BTCUSD",1743742228450,0.60815785,82802.0,82797.0,0.0492]
["bitfinex","BTCUSD",1743742228652,0.62509458,82802.0,82801.0,0.00407223]
["bitfinex","BTCUSD",1743742229762,0.74799755,82802.0,82801.0,0.00407223]
["bitfinex","BTCUSD",1743742229966,0.78952515,82802.0,82801.0,0.00407223]
["bitfinex","BTCUSD",1743742230203,0.79152515,82802.0,82801.0,0.00407223]
["bitfinex","BTCUSD",1743742230780,0.79252515,82802.0,82801.0,0.00407223]
["bitfinex","BTCUSD",1743742230950,1.30569415,82802.0,82801.0,0.00407223]
["bitfinex","BTCUSD",1743742231463,1.31395152,82802.0,82801.0,0.00407223]
["bitfinex","BTCUSD",1743742231890,1.31595152,82802.0,82801.0,0.00407223]
["bitfinex","BTCUSD",1743742232291,1.31395152,82802.0,82801.0,0.00407223]
["bitfinex","BTCUSD",1743742232492,1.31395152,82802.0,82801.0,0.00423733]
["bitfinex","BTCUSD",1743742232709,1.31695152,82802.0,82801.0,0.00423733]
["bitfinex","BTCUSD",1743742232853,2.01595152,82802.0,82801.0,0.00423733]
["bitfinex","BTCUSD",1743742233068,2.01795152,82802.0,82801.0,0.00423733]
["bitfinex","BTCUSD",1743742233919,2.01595152,82802.0,82801.0,0.00423733]
["bitfinex","BTCUSD",1743742234323,2.01795152,82802.0,82801.0,0.00423733]
["bitfinex","BTCUSD",1743742234525,2.01495152,82802.0,82801.0,0.00423733]
["bitfinex","BTCUSD",1743742234913,2.01795152,82802.0,82801.0,0.00423733]
["bitfinex","BTCUSD",1743742235283,2.01495152,82802.0,82801.0,0.00423733]
["bitfinex","BTCUSD",1743742236175,2.01495152,82802.0,82801.0,3.3e-07]
["bitfinex","BTCUSD",1743742236352,0.593659,82788.0,82787.0,0.00176775]
["bitfinex","BTCUSD",1743742236620,2.12063782,82788.0,82787.0,0.00176775]
["bitfinex","BTCUSD",1743742236803,1.99500182,82788.0,82787.0,0.00176775]
["bitfinex","BTCUSD",1743742237171,1.76530482,82788.0,82787.0,0.00176775]
["bitfinex","BTCUSD",1743742237576,2.46530482,82788.0,82787.0,0.00176775]
["bitfinex","BTCUSD",1743742237779,2.50683239,82788.0,82787.0,0.00176775]
["bitfinex","BTCUSD",1743742237944,2.49644939,82788.0,82787.0,0.00176775]
["bitfinex","BTCUSD",1743742238138,2.49744939,82788.0,82787.0,0.00176775]
["bitfinex","BTCUSD",1743742238346,2.52244939,82788.0,82787.0,7.5e-07]
["bitfinex","BTCUSD",1743742238584,1.63371039,82788.0,82787.0,7.5e-07]
["bitfinex","BTCUSD",1743742238741,1.63371039,82788.0,82783.0,6.5e-07]
["bitfinex","BTCUSD",1743742238742,0.593671,82784.0,82783.0,6.5e-07]
["bitfinex","BTCUSD",1743742238947,0.77264239,82784.0,82783.0,6.5e-07]
["bitfinex","BTCUSD",1743742239155,1.19344239,82784.0,82783.0,6.5e-07]
["bitfinex","BTCUSD",1743742240007,1.89344239,82784.0,82783.0,6.5e-07]
["bitfinex","BTCUSD",1743742240443,1.89844239,82784.0,82783.0,6.5e-07]
["bitfinex","BTCUSD",1743742241304,1.90344239,82784.0,82783.0,6.5e-07]
["bitfinex","BTCUSD",1743742242536,1.90973405,82784.0,82783.0,6.5e-07]
["bitfinex","BTCUSD",1743742244418,3.09488648,82784.0,82783.0,6.5e-07]
["bitfinex","BTCUSD",1743742244642,3.23096648,82784.0,82783.0,6.5e-07]
["bitfinex","BTCUSD",1743742245165,3.23100648,82784.0,82783.0,6.5e-07]
["bitfinex","BTCUSD",1743742246364,3.27708948,82784.0,82783.0,6.5e-07]
["bitfinex","BTCUSD",1743742247772,3.23600648,82784.0,82783.0,6.5e-07]
["bitfinex","BTCUSD",1743742247984,0.25372,82768.0,82767.0,0.0454]
["bitfinex","BTCUSD",1743742248223,0.60826085,82768.0,82767.0,0.045538]
["bitfinex","BTCUSD",1743742249404,0.61026085,82768.0,82767.0,0.045538]
["bitfinex","BTCUSD",1743742250323,0.61326085,82768.0,82767.0,0.045538]
["bitfinex","BTCUSD",1743742252886,1.31326085,82768.0,82767.0,0.045538]
["bitfinex","BTCUSD",1743742256426,1.31326085,82768.0,82767.0,0.0457032]
["bitfinex","BTCUSD",1743742260938,1.29872,82768.0,82767.0,0.0457032]
["bitfinex","BTCUSD",1743742261442,1.29872,82768.0,82767.0,0.0929032]
["bitfinex","BTCUSD",1743742262218,0.59872,82768.0,82767.0,0.0929032]
["bitfinex","BTCUSD",1743742264367,0.59872,82768.0,82767.0,0.11135792]
["bitfinex","BTCUSD",1743742265312,0.59872,82768.0,82767.0,0.0929032]
["bitfinex","BTCUSD",1743742265793,0.40355063,82768.0,82767.0,0.0929032]
["bitfinex","BTCUSD",1743742266362,0.41563163,82768.0,82767.0,0.0929032]
["bitfinex","BTCUSD",1743742266566,0.41563163,82768.0,82767.0,0.39974604]
["bitfinex","BTCUSD",1743742266567,0.005,82768.0,82767.0,0.39974604]
["bitfinex","BTCUSD",1743742266764,0.005,82768.0,82767.0,0.3466272]
["bitfinex","BTCUSD",1743742266976,0.005,82768.0,82767.0,0.36508192]
["bitfinex","BTCUSD",1743742268157,0.002,82768.0,82767.0,0.36508192]
["bitfinex","BTCUSD",1743742268536,0.34,82769.0,82768.0,0.290939]
["bitfinex","BTCUSD",1743742268894,0.34,82769.0,82768.0,0.30935174]
["bitfinex","BTCUSD",1743742269346,0.34,82769.0,82768.0,0.32143274]
["bitfinex","BTCUSD",1743742269702,0.581636,82769.0,82768.0,0.06771274]
["bitfinex","BTCUSD",1743742269885,0.582636,82769.0,82768.0,0.06771274]
["bitfinex","BTCUSD",1743742270087,0.582636,82769.0,82768.0,0.0493]
["bitfinex","BTCUSD",1743742270286,0.584636,82769.0,82768.0,0.06771274]
["bitfinex","BTCUSD",1743742270563,0.596717,82769.0,82768.0,0.06771274]
["bitfinex","BTCUSD",1743742270965,0.59372,82768.0,82767.0,0.0457032]
["bitfinex","BTCUSD",1743742271141,0.59372,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742271528,0.60826085,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742272548,0.60926085,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742272749,0.36862185,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742273118,1.06662185,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742273315,1.30826085,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742273520,1.31226085,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742273819,1.31426085,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742274948,1.31226085,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742275312,1.31526085,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742280776,1.31559125,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742281129,1.43849422,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742283757,2.57041422,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742286131,2.37403624,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742286336,2.21587337,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742287854,2.31587337,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742288083,2.71005537,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742288407,3.06459622,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742290527,2.97196922,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742291830,2.95394622,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742294190,2.67041422,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742294393,3.05754922,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742294540,3.19362922,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742294949,3.12502922,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742295489,3.11493122,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742295794,3.09480422,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742296401,3.05178822,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742298462,2.80649422,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742299082,3.60333622,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742299431,3.55508722,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742299639,3.41554522,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742300418,3.35254822,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742302428,3.28937522,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742305202,3.26323922,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742305403,2.80649422,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742306052,2.67041422,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742306253,2.80649422,82768.0,82767.0,0.0003032]
["bitfinex","BTCUSD",1743742308873,2.80649422,82768.0,82756.0,0.0454057]
["bitfinex","BTCUSD",1743742308874,0.593754,82757.0,82756.0,0.0454057]
["bitfinex","BTCUSD",1743742310247,0.60980553,82757.0,82756.0,0.0454057]
["bitfinex","BTCUSD",1743742311490,0.61080553,82757.0,82756.0,0.0454057]
["bitfinex","BTCUSD",1743742317365,0.61080553,82757.0,82756.0,0.0455709]
["bitfinex","BTCUSD",1743742320821,0.61080553,82757.0,82756.0,0.06412534]
["bitfinex","BTCUSD",1743742321244,0.61080553,82757.0,82756.0,0.0455709]
["bitfinex","BTCUSD",1743742323610,0.61080553,82757.0,82756.0,0.06412841]
["bitfinex","BTCUSD",1743742329637,0.61080553,82757.0,82756.0,0.0455709]
["bitfinex","BTCUSD",1743742332318,0.65188853,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742332522,0.61080553,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742335288,1.31080553,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742345169,1.29872253,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742345466,0.59872253,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742345678,0.61080553,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742345834,0.61080553,82757.0,82756.0,0.01873883]
["bitfinex","BTCUSD",1743742346987,0.59872253,82757.0,82756.0,0.01873883]
["bitfinex","BTCUSD",1743742347652,0.61080553,82757.0,82756.0,0.01873883]
["bitfinex","BTCUSD",1743742349611,0.59872253,82757.0,82756.0,0.01873883]
["bitfinex","BTCUSD",1743742350036,0.35705153,82757.0,82756.0,0.01873883]
["bitfinex","BTCUSD",1743742350333,0.35705153,82757.0,82756.0,0.26041283]
["bitfinex","BTCUSD",1743742351198,0.35705153,82757.0,82756.0,0.27249583]
["bitfinex","BTCUSD",1743742351835,0.35705153,82757.0,82756.0,0.3865398]
["bitfinex","BTCUSD",1743742352192,0.35705153,82757.0,82756.0,0.27249583]
["bitfinex","BTCUSD",1743742354549,0.01705153,82757.0,82756.0,0.27249583]
["bitfinex","BTCUSD",1743742356628,0.001,82757.0,82756.0,0.31989583]
["bitfinex","BTCUSD",1743742356989,0.001,82757.0,82756.0,0.36589583]
["bitfinex","BTCUSD",1743742357206,0.001,82757.0,82756.0,0.4887988]
["bitfinex","BTCUSD",1743742357417,0.001,82757.0,82756.0,0.61169648]
["bitfinex","BTCUSD",1743742358933,0.001,82757.0,82756.0,0.4887988]
["bitfinex","BTCUSD",1743742359290,0.2419694,82768.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743742359491,0.241645,82766.0,82763.0,0.253733]
["bitfinex","BTCUSD",1743742359915,0.0124124,82767.0,82762.0,0.241655]
["bitfinex","BTCUSD",1743742360079,0.012082,82766.0,82762.0,0.241655]
["bitfinex","BTCUSD",1743742360566,0.241657,82762.0,82760.0,0.24166]
["bitfinex","BTCUSD",1743742360710,0.25373,82765.0,82762.0,0.241654]
["bitfinex","BTCUSD",1743742360929,0.001,82766.0,82763.0,0.241653]
["bitfinex","BTCUSD",1743742361255,0.001,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743742361471,0.002,82766.0,82764.0,0.26010705]
["bitfinex","BTCUSD",1743742361602,0.001,82766.0,82764.0,0.26010705]
["bitfinex","BTCUSD",1743742362055,0.25813146,82766.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742362261,0.242646,82766.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742362481,0.241646,82766.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742362673,0.001,82765.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742363178,0.2419774,82767.0,82764.0,0.26010705]
["bitfinex","BTCUSD",1743742363976,0.241647,82766.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742364155,0.243647,82766.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742364364,0.242647,82766.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742364682,0.001,82766.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742365102,0.242647,82766.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742365317,0.002,82766.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742365485,0.001,82766.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742365686,0.34,82765.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742366285,0.581648,82765.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742366484,0.34,82765.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742366651,0.34,82765.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743742366850,0.34,82765.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742367088,0.34,82765.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743742367311,0.34,82765.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742367539,0.341,82765.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742367690,0.341,82765.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743742367891,0.341,82765.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742368102,0.341,82765.0,82763.0,0.26011413]
["bitfinex","BTCUSD",1743742368415,0.341,82765.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742368591,0.34,82765.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742368998,0.341,82765.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742369452,0.35550969,82766.0,82764.0,0.26010705]
["bitfinex","BTCUSD",1743742369793,0.001,82765.0,82764.0,0.26010705]
["bitfinex","BTCUSD",1743742370536,0.59715469,82766.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742370710,0.01550969,82766.0,82764.0,0.26010505]
["bitfinex","BTCUSD",1743742370916,0.3403304,82767.0,82764.0,0.26010505]
["bitfinex","BTCUSD",1743742371485,0.3403304,82767.0,82764.0,0.01845705]
["bitfinex","BTCUSD",1743742371835,0.0003304,82767.0,82762.0,0.253738]
["bitfinex","BTCUSD",1743742372034,0.242645,82766.0,82765.0,0.01845198]
["bitfinex","BTCUSD",1743742372199,0.242645,82766.0,82763.0,0.241651]
["bitfinex","BTCUSD",1743742372401,0.241645,82766.0,82765.0,0.01845198]
["bitfinex","BTCUSD",1743742372615,0.241645,82766.0,82763.0,0.241651]
["bitfinex","BTCUSD",1743742372831,0.241645,82766.0,82765.0,0.01845198]
["bitfinex","BTCUSD",1743742373776,0.243645,82766.0,82765.0,0.01845198]
["bitfinex","BTCUSD",1743742374359,0.34,82764.0,82763.0,0.241651]
["bitfinex","BTCUSD",1743742374555,0.34,82764.0,82763.0,0.26011313]
["bitfinex","BTCUSD",1743742375494,0.34,82765.0,82763.0,0.26011313]
["bitfinex","BTCUSD",1743742376000,0.001,82764.0,82763.0,0.26011313]
["bitfinex","BTCUSD",1743742376448,0.34,82765.0,82763.0,0.26011313]
["bitfinex","BTCUSD",1743742376862,0.341,82765.0,82763.0,0.26011313]
["bitfinex","BTCUSD",1743742377487,0.582648,82765.0,82763.0,0.26011313]
["bitfinex","BTCUSD",1743742377844,0.34,82765.0,82763.0,0.26027833]
["bitfinex","BTCUSD",1743742378137,0.34,82765.0,82763.0,0.01862733]
["bitfinex","BTCUSD",1743742378377,0.3548553,82766.0,82763.0,0.01862733]
["bitfinex","BTCUSD",1743742378540,0.3548553,82766.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742379072,0.3669373,82766.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742379211,0.241649,82765.0,82763.0,0.2418182]
["bitfinex","BTCUSD",1743742379412,0.241649,82765.0,82764.0,0.01846002]
["bitfinex","BTCUSD",1743742379837,0.241649,82765.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742380188,0.253732,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742380366,0.24165,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742380813,0.241649,82765.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742381196,0.242649,82765.0,82764.0,0.01846002]
["bitfinex","BTCUSD",1743742381566,0.242649,82765.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742381766,0.242649,82765.0,82764.0,0.01846002]
["bitfinex","BTCUSD",1743742382161,0.242649,82765.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742382162,0.58165,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742382414,0.593732,82764.0,82763.0,0.0186303]
["bitfinex","BTCUSD",1743742383623,0.594732,82764.0,82763.0,0.0186303]
["bitfinex","BTCUSD",1743742388105,0.643132,82764.0,82763.0,0.0186303]
["bitfinex","BTCUSD",1743742388257,0.643132,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742389155,0.642132,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742389372,0.644132,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742389889,0.646132,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742391625,0.81054334,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742391838,0.78357582,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742392029,1.48357582,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742392228,3.07037282,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742392435,2.93046719,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742392798,2.92846719,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742393018,1.93888419,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742393221,2.84083219,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742393422,2.84383219,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742393617,2.84083219,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742393892,2.13589819,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743742394067,0.253754,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742394306,0.593754,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742395319,1.293754,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742395785,1.296754,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742395935,1.298754,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742396145,0.598754,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742399236,1.298754,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742401049,1.09759379,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742401423,1.10967679,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742408231,0.40967679,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742416879,0.41000719,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742429297,0.43533559,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742429674,1.13533559,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742445566,0.88158159,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742446182,1.13533559,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742446463,0.43533559,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742459097,0.14015072,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742460640,0.253752,82758.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742460641,0.11189195,82758.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742460809,0.012083,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742461131,0.593754,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742461345,0.581671,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742462171,0.58132037,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742462416,0.34,82758.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742462614,0.581668,82758.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742463012,0.3403304,82763.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742463226,0.34,82761.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742463506,0.241666,82759.0,82757.0,0.01950214]
["bitfinex","BTCUSD",1743742463837,0.34,82759.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742464044,0.002,82758.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742464245,0.253741,82761.0,82757.0,0.01949993]
["bitfinex","BTCUSD",1743742464479,0.003,82758.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742465083,0.003,82758.0,82757.0,0.01949993]
["bitfinex","BTCUSD",1743742465316,0.002,82761.0,82757.0,0.01949993]
["bitfinex","BTCUSD",1743742465630,0.006,82761.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742465751,0.006,82761.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743742465950,0.002,82761.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743742466186,0.002,82761.0,82758.0,0.01949486]
["bitfinex","BTCUSD",1743742466571,0.002,82761.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742466801,0.0003304,82763.0,82759.0,0.01948978]
["bitfinex","BTCUSD",1743742467001,0.002,82758.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742467424,0.003,82758.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742467769,0.001,82761.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742468293,0.001,82758.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742468888,0.002,82758.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742469774,0.001,82758.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742471858,0.001,82758.0,82756.0,0.2418392]
["bitfinex","BTCUSD",1743742472266,0.001,82758.0,82757.0,0.47004356]
["bitfinex","BTCUSD",1743742472442,0.001,82758.0,82757.0,0.47235697]
["bitfinex","BTCUSD",1743742473343,0.0003304,82763.0,82761.0,0.241657]
["bitfinex","BTCUSD",1743742473543,0.0003304,82763.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743742473874,0.0003304,82763.0,82761.0,0.241659]
["bitfinex","BTCUSD",1743742474219,0.0003304,82763.0,82761.0,0.34116852]
["bitfinex","BTCUSD",1743742474430,0.0003304,82763.0,82762.0,0.25615427]
["bitfinex","BTCUSD",1743742474786,0.0003304,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1743742475571,0.0003304,82763.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743742477708,0.0003304,82763.0,82762.0,0.242656]
["bitfinex","BTCUSD",1743742478214,0.0003304,82763.0,82762.0,0.001]
["bitfinex","BTCUSD",1743742481330,0.0003304,82763.0,82762.0,0.02043217]
["bitfinex","BTCUSD",1743742483122,0.0003304,82763.0,82762.0,0.02017517]
["bitfinex","BTCUSD",1743742483820,0.0003304,82763.0,82762.0,0.05410685]
["bitfinex","BTCUSD",1743742484449,0.0003304,82763.0,82762.0,0.02017517]
["bitfinex","BTCUSD",1743742493577,0.0124124,82763.0,82762.0,0.02017517]
["bitfinex","BTCUSD",1743742493784,0.58406782,82763.0,82762.0,0.000743]
["bitfinex","BTCUSD",1743742493980,0.63524337,82763.0,82762.0,0.000743]
["bitfinex","BTCUSD",1743742495801,0.63624337,82763.0,82762.0,0.000743]
["bitfinex","BTCUSD",1743742496602,0.63624337,82763.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742496603,0.593754,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742496948,0.34,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742497330,0.581671,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742497679,0.593754,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743742497890,0.593754,82757.0,82756.0,0.0011652]
["bitfinex","BTCUSD",1743742498920,0.593754,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742500628,0.34,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742501238,0.581671,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742501813,0.34,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742503588,0.581671,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742503750,0.34,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742504131,0.581671,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742504615,0.34,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742511787,0.593754,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742511979,0.34,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742512913,0.581671,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742513104,0.34,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742514029,0.581671,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742514234,0.34,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742514398,0.581671,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742514883,0.593754,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742516878,0.581671,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742521392,0.34,82757.0,82756.0,0.0021652]
["bitfinex","BTCUSD",1743742524147,0.34,82757.0,82756.0,0.46594217]
["bitfinex","BTCUSD",1743742524351,0.34,82757.0,82756.0,0.29306278]
["bitfinex","BTCUSD",1743742524547,0.34,82757.0,82756.0,0.53473678]
["bitfinex","BTCUSD",1743742524753,0.34,82757.0,82756.0,0.29306278]
["bitfinex","BTCUSD",1743742524892,0.34,82757.0,82756.0,0.29206278]
["bitfinex","BTCUSD",1743742525091,0.34,82757.0,82756.0,0.24279361]
["bitfinex","BTCUSD",1743742525292,0.341,82757.0,82756.0,0.24479361]
["bitfinex","BTCUSD",1743742525739,0.342,82757.0,82756.0,0.24579361]
["bitfinex","BTCUSD",1743742526702,0.341,82757.0,82756.0,0.24279361]
["bitfinex","BTCUSD",1743742526905,0.342,82757.0,82756.0,0.24679361]
["bitfinex","BTCUSD",1743742527103,0.342,82757.0,82756.0,0.34641006]
["bitfinex","BTCUSD",1743742527306,0.342,82757.0,82756.0,0.48846761]
["bitfinex","BTCUSD",1743742527563,0.342,82757.0,82756.0,0.24679361]
["bitfinex","BTCUSD",1743742527970,0.342,82757.0,82756.0,0.48846761]
["bitfinex","BTCUSD",1743742528539,0.342,82757.0,82756.0,0.24679361]
["bitfinex","BTCUSD",1743742529430,0.342,82757.0,82756.0,0.48846761]
["bitfinex","BTCUSD",1743742529674,0.342,82757.0,82756.0,0.59050016]
["bitfinex","BTCUSD",1743742530588,0.342,82757.0,82756.0,0.34882616]
["bitfinex","BTCUSD",1743742530880,0.342,82757.0,82756.0,0.48846761]
["bitfinex","BTCUSD",1743742531083,0.342,82757.0,82756.0,0.24679361]
["bitfinex","BTCUSD",1743742531956,0.342,82757.0,82756.0,0.48846761]
["bitfinex","BTCUSD",1743742532284,0.342,82757.0,82756.0,0.24679361]
["bitfinex","BTCUSD",1743742533503,0.342,82757.0,82756.0,0.48846761]
["bitfinex","BTCUSD",1743742533731,0.342,82757.0,82756.0,0.62344829]
["bitfinex","BTCUSD",1743742535079,0.342,82757.0,82756.0,0.61136529]
["bitfinex","BTCUSD",1743742535503,0.342,82757.0,82756.0,0.36969129]
["bitfinex","BTCUSD",1743742535655,0.342,82757.0,82756.0,0.24679361]
["bitfinex","BTCUSD",1743742538188,0.342,82757.0,82756.0,0.50055061]
["bitfinex","BTCUSD",1743742538189,0.002,82757.0,82756.0,0.50055061]
["bitfinex","BTCUSD",1743742539511,0.001,82757.0,82756.0,0.49655061]
["bitfinex","BTCUSD",1743742539857,0.002,82757.0,82756.0,0.62344829]
["bitfinex","BTCUSD",1743742540130,0.001,82757.0,82756.0,0.62244829]
["bitfinex","BTCUSD",1743742540341,0.002,82757.0,82756.0,0.62744829]
["bitfinex","BTCUSD",1743742540778,0.001,82757.0,82756.0,0.62344829]
["bitfinex","BTCUSD",1743742541107,0.001,82757.0,82756.0,0.62244829]
["bitfinex","BTCUSD",1743742541508,0.34,82769.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743742541714,0.34,82769.0,82768.0,0.0462]
["bitfinex","BTCUSD",1743742541919,0.34,82769.0,82768.0,0.18846777]
["bitfinex","BTCUSD",1743742542599,0.34,82775.0,82768.0,0.18846777]
["bitfinex","BTCUSD",1743742542803,0.35364806,82775.0,82769.0,0.12290297]
["bitfinex","BTCUSD",1743742543081,0.35364806,82775.0,82770.0,0.06094495]
["bitfinex","BTCUSD",1743742543284,0.35364806,82775.0,82771.0,0.12290297]
["bitfinex","BTCUSD",1743742543421,0.35364806,82775.0,82771.0,0.14225254]
["bitfinex","BTCUSD",1743742558354,0.35364806,82775.0,82771.0,0.14241774]
["bitfinex","BTCUSD",1743742559219,0.01364806,82775.0,82771.0,0.14241774]
["bitfinex","BTCUSD",1743742566313,0.01364806,82775.0,82772.0,0.13584]
["bitfinex","BTCUSD",1743742566486,0.01364806,82775.0,82773.0,0.12290297]
["bitfinex","BTCUSD",1743742566888,0.01364806,82775.0,82774.0,0.01927513]
["bitfinex","BTCUSD",1743742567214,0.01364806,82775.0,82774.0,0.1421781]
["bitfinex","BTCUSD",1743742569284,0.01364806,82775.0,82774.0,0.17916643]
["bitfinex","BTCUSD",1743742570604,0.01364806,82775.0,82774.0,0.1421781]
["bitfinex","BTCUSD",1743742571646,0.01364806,82775.0,82774.0,0.14459394]
["bitfinex","BTCUSD",1743742575197,4.586e-05,82775.0,82774.0,0.20627494]
["bitfinex","BTCUSD",1743742575397,4.586e-05,82775.0,82774.0,0.44789594]
["bitfinex","BTCUSD",1743742575601,4.586e-05,82775.0,82774.0,0.4909801]
["bitfinex","BTCUSD",1743742575785,4.586e-05,82775.0,82774.0,0.65156982]
["bitfinex","BTCUSD",1743742576442,4.586e-05,82775.0,82774.0,0.63948882]
["bitfinex","BTCUSD",1743742576592,4.586e-05,82775.0,82774.0,0.64548882]
["bitfinex","BTCUSD",1743742577030,4.586e-05,82775.0,82774.0,0.66356982]
["bitfinex","BTCUSD",1743742577626,4.586e-05,82775.0,82774.0,0.62587778]
["bitfinex","BTCUSD",1743742581273,4.586e-05,82775.0,82774.0,0.61987778]
["bitfinex","BTCUSD",1743742581488,4.586e-05,82775.0,82774.0,0.61387778]
["bitfinex","BTCUSD",1743742581647,4.586e-05,82775.0,82774.0,0.61987778]
["bitfinex","BTCUSD",1743742581852,4.586e-05,82775.0,82774.0,0.62587778]
["bitfinex","BTCUSD",1743742582054,4.586e-05,82775.0,82774.0,0.62604298]
["bitfinex","BTCUSD",1743742590018,4.586e-05,82775.0,82774.0,0.67058383]
["bitfinex","BTCUSD",1743742590921,4.586e-05,82775.0,82774.0,0.66458383]
["bitfinex","BTCUSD",1743742591125,4.586e-05,82775.0,82774.0,0.65858383]
["bitfinex","BTCUSD",1743742591330,4.586e-05,82775.0,82774.0,0.66458383]
["bitfinex","BTCUSD",1743742591988,4.586e-05,82775.0,82774.0,0.67058383]
["bitfinex","BTCUSD",1743742592204,4.586e-05,82775.0,82774.0,0.70819617]
["bitfinex","BTCUSD",1743742592405,4.586e-05,82775.0,82774.0,0.19195564]
["bitfinex","BTCUSD",1743742592611,4.586e-05,82775.0,82774.0,0.2901433]
["bitfinex","BTCUSD",1743742592783,4.586e-05,82775.0,82774.0,0.1543433]
["bitfinex","BTCUSD",1743742592964,0.04744586,82775.0,82774.0,0.03144033]
["bitfinex","BTCUSD",1743742593174,0.64114386,82775.0,82774.0,0.03144033]
["bitfinex","BTCUSD",1743742593426,0.64114386,82775.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742594196,0.64114386,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742594517,0.64114386,82775.0,82774.0,0.0061652]
["bitfinex","BTCUSD",1743742594722,0.64114386,82775.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742595083,0.38744586,82775.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742597545,0.34004586,82775.0,82774.0,0.03121475]
["bitfinex","BTCUSD",1743742597744,0.34004586,82775.0,82774.0,0.14988121]
["bitfinex","BTCUSD",1743742598069,0.34004586,82775.0,82774.0,0.15421475]
["bitfinex","BTCUSD",1743742608042,0.12654933,82775.0,82774.0,0.15421475]
["bitfinex","BTCUSD",1743742608243,0.0003304,82780.0,82774.0,0.15421475]
["bitfinex","BTCUSD",1743742608462,0.0003304,82780.0,82775.0,0.12290297]
["bitfinex","BTCUSD",1743742608619,0.0003304,82780.0,82775.0,0.14208017]
["bitfinex","BTCUSD",1743742610378,0.3403304,82780.0,82775.0,0.14208017]
["bitfinex","BTCUSD",1743742610518,0.3403304,82780.0,82775.0,0.12290297]
["bitfinex","BTCUSD",1743742610720,0.5819354,82780.0,82775.0,0.12290297]
["bitfinex","BTCUSD",1743742611984,0.253695,82776.0,82775.0,0.12290297]
["bitfinex","BTCUSD",1743742612352,0.253695,82776.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742612353,0.253698,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742613888,0.253698,82775.0,82774.0,0.0061652]
["bitfinex","BTCUSD",1743742614089,0.253698,82775.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742615252,0.253695,82776.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742615253,0.241615,82776.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742615413,0.241618,82775.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742616102,0.241618,82775.0,82774.0,0.0061652]
["bitfinex","BTCUSD",1743742616306,0.241618,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742616547,0.241618,82775.0,82774.0,0.0061652]
["bitfinex","BTCUSD",1743742616747,0.2540284,82775.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742617065,0.2540284,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742617426,0.2540284,82775.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742618829,0.0003304,82775.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742619236,0.2540284,82775.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742623033,0.0003304,82775.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742623443,0.2419484,82775.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742624143,0.2540284,82775.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742624753,0.5940284,82775.0,82774.0,0.0121652]
["bitfinex","BTCUSD",1743742625652,0.5940284,82775.0,82774.0,0.0085652]
["bitfinex","BTCUSD",1743742628438,0.6415284,82775.0,82774.0,0.0085652]
["bitfinex","BTCUSD",1743742628636,0.68303677,82775.0,82774.0,0.0085652]
["bitfinex","BTCUSD",1743742629063,0.68303677,82775.0,82774.0,0.0087304]
["bitfinex","BTCUSD",1743742629464,0.68303677,82775.0,82774.0,0.0061652]
["bitfinex","BTCUSD",1743742629683,0.6415284,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742630919,0.3403304,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742631894,0.5819484,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742632929,0.5940284,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742633920,0.3403304,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742634605,0.5819484,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742634851,0.5940284,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742638200,0.3403304,82775.0,82774.0,0.12306817]
["bitfinex","BTCUSD",1743742638349,0.0003304,82775.0,82774.0,0.18499151]
["bitfinex","BTCUSD",1743742639176,0.0003304,82775.0,82774.0,0.20420279]
["bitfinex","BTCUSD",1743742639561,0.0003304,82775.0,82774.0,0.20520279]
["bitfinex","BTCUSD",1743742640371,0.0003304,82775.0,82774.0,0.20620279]
["bitfinex","BTCUSD",1743742642641,0.0003304,82775.0,82774.0,0.20861871]
["bitfinex","BTCUSD",1743742642840,0.0003304,82775.0,82774.0,0.20620279]
["bitfinex","BTCUSD",1743742643366,0.0003304,82775.0,82774.0,0.20861871]
["bitfinex","BTCUSD",1743742648125,0.0003304,82775.0,82774.0,0.20761871]
["bitfinex","BTCUSD",1743742648425,0.0003304,82775.0,82774.0,0.21361871]
["bitfinex","BTCUSD",1743742648947,0.0003304,82775.0,82774.0,0.19787945]
["bitfinex","BTCUSD",1743742649142,0.0003304,82775.0,82774.0,0.20387945]
["bitfinex","BTCUSD",1743742649491,0.0003304,82775.0,82774.0,0.20629535]
["bitfinex","BTCUSD",1743742656001,0.41746708,82784.0,82774.0,0.20629535]
["bitfinex","BTCUSD",1743742656227,0.41746708,82784.0,82775.0,0.12290297]
["bitfinex","BTCUSD",1743742656403,0.41746708,82784.0,82776.0,0.03422605]
["bitfinex","BTCUSD",1743742656605,0.41746708,82784.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743742657026,0.17587408,82784.0,82778.0,0.01916801]
["bitfinex","BTCUSD",1743742657226,0.17587408,82784.0,82779.0,0.12531879]
["bitfinex","BTCUSD",1743742657227,0.0003304,82784.0,82779.0,0.12531879]
["bitfinex","BTCUSD",1743742657642,0.0003304,82784.0,82780.0,0.01915786]
["bitfinex","BTCUSD",1743742657794,0.0003304,82784.0,82781.0,0.12531867]
["bitfinex","BTCUSD",1743742657995,0.0003304,82784.0,82782.0,0.0496]
["bitfinex","BTCUSD",1743742658194,0.0003304,82784.0,82783.0,0.12531867]
["bitfinex","BTCUSD",1743742658395,0.0003304,82784.0,82783.0,0.12290297]
["bitfinex","BTCUSD",1743742658616,0.0003304,82784.0,82783.0,0.1420456]
["bitfinex","BTCUSD",1743742659030,0.0003304,82784.0,82783.0,0.16449586]
["bitfinex","BTCUSD",1743742659273,0.0003304,82784.0,82783.0,0.1420456]
["bitfinex","BTCUSD",1743742660472,0.0003304,82784.0,82783.0,0.1430456]
["bitfinex","BTCUSD",1743742663213,0.0003304,82784.0,82783.0,0.1490456]
["bitfinex","BTCUSD",1743742663457,0.0003304,82784.0,82783.0,0.1480456]
["bitfinex","BTCUSD",1743742664006,0.0003304,82784.0,82783.0,0.1540456]
["bitfinex","BTCUSD",1743742664522,0.0003304,82784.0,82783.0,0.1564613]
["bitfinex","BTCUSD",1743742664725,0.0003304,82784.0,82783.0,0.1540456]
["bitfinex","BTCUSD",1743742664934,0.0003304,82784.0,82783.0,0.17706743]
["bitfinex","BTCUSD",1743742665146,0.0003304,82784.0,82783.0,0.47964143]
["bitfinex","BTCUSD",1743742665349,0.0003304,82784.0,82783.0,0.52682573]
["bitfinex","BTCUSD",1743742666231,0.0003304,82784.0,82783.0,0.52082573]
["bitfinex","BTCUSD",1743742666360,0.0003304,82784.0,82783.0,0.55182573]
["bitfinex","BTCUSD",1743742666704,0.0003304,82784.0,82783.0,0.54582573]
["bitfinex","BTCUSD",1743742667466,0.0003304,82784.0,82783.0,0.55182573]
["bitfinex","BTCUSD",1743742668394,0.34,82799.0,82789.0,0.0496]
["bitfinex","BTCUSD",1743742668617,0.34,82799.0,82790.0,0.29507211]
["bitfinex","BTCUSD",1743742668618,0.34009449,82799.0,82790.0,0.29507211]
["bitfinex","BTCUSD",1743742668824,0.34009449,82799.0,82790.0,0.3116383]
["bitfinex","BTCUSD",1743742669528,0.34009449,82799.0,82791.0,0.24157]
["bitfinex","BTCUSD",1743742669682,0.34009449,82799.0,82792.0,0.14428969]
["bitfinex","BTCUSD",1743742670091,0.34009449,82799.0,82792.0,0.14187435]
["bitfinex","BTCUSD",1743742670301,0.34009449,82799.0,82793.0,0.06208901]
["bitfinex","BTCUSD",1743742670498,0.34009449,82799.0,82794.0,0.1418642]
["bitfinex","BTCUSD",1743742672936,0.3561251,82799.0,82794.0,0.1478642]
["bitfinex","BTCUSD",1743742673129,0.3561251,82799.0,82794.0,0.1538642]
["bitfinex","BTCUSD",1743742673490,0.0161251,82799.0,82794.0,0.1538642]
["bitfinex","BTCUSD",1743742674403,0.0161251,82799.0,82795.0,0.13572]
["bitfinex","BTCUSD",1743742674598,0.0161251,82799.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743742674820,0.0161251,82799.0,82796.0,0.14180752]
["bitfinex","BTCUSD",1743742675272,0.0164555,82799.0,82796.0,0.14180752]
["bitfinex","BTCUSD",1743742676419,0.0164555,82799.0,82796.0,0.14780752]
["bitfinex","BTCUSD",1743742677479,0.0164555,82799.0,82796.0,0.15380752]
["bitfinex","BTCUSD",1743742677660,0.34,82798.0,82796.0,0.15380752]
["bitfinex","BTCUSD",1743742677864,0.581553,82798.0,82796.0,0.15380752]
["bitfinex","BTCUSD",1743742678270,0.581553,82798.0,82796.0,0.13490297]
["bitfinex","BTCUSD",1743742678441,0.581553,82798.0,82796.0,0.012]
["bitfinex","BTCUSD",1743742678442,0.593631,82797.0,82796.0,0.012]
["bitfinex","BTCUSD",1743742678646,0.593631,82797.0,82796.0,0.006]
["bitfinex","BTCUSD",1743742678870,0.593631,82797.0,82796.0,0.012]
["bitfinex","BTCUSD",1743742679447,0.593631,82797.0,82796.0,0.006]
["bitfinex","BTCUSD",1743742680100,0.34,82792.0,82788.0,0.13572]
["bitfinex","BTCUSD",1743742680309,0.25365,82791.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743742680501,0.25365,82791.0,82790.0,0.01888427]
["bitfinex","BTCUSD",1743742680809,0.59365,82791.0,82790.0,0.14178724]
["bitfinex","BTCUSD",1743742681107,0.59365,82791.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743742681266,0.581572,82791.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743742682102,0.59365,82791.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743742682941,0.59365,82791.0,82790.0,0.12890297]
["bitfinex","BTCUSD",1743742683508,0.59365,82791.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743742683840,0.59365,82791.0,82790.0,0.13490297]
["bitfinex","BTCUSD",1743742684053,0.59365,82791.0,82790.0,0.012]
["bitfinex","BTCUSD",1743742684260,0.69045,82791.0,82790.0,0.006]
["bitfinex","BTCUSD",1743742684482,0.69045,82791.0,82790.0,0.012]
["bitfinex","BTCUSD",1743742684828,0.69045,82791.0,82790.0,0.006]
["bitfinex","BTCUSD",1743742685029,0.593671,82784.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743742686243,0.593671,82784.0,82783.0,0.0061652]
["bitfinex","BTCUSD",1743742687505,0.593671,82784.0,82783.0,0.0121652]
["bitfinex","BTCUSD",1743742688811,0.68497937,82784.0,82783.0,0.0121652]
["bitfinex","BTCUSD",1743742689719,0.68497937,82784.0,82783.0,0.0061652]
["bitfinex","BTCUSD",1743742690197,0.68497937,82784.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743742690407,0.643471,82784.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743742702973,0.593671,82784.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743742714872,1.293671,82784.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743742718316,0.593671,82784.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743742719817,1.293671,82784.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743742721251,0.593671,82784.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743742725374,0.32296574,82784.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743742725885,0.33504474,82784.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743742726066,0.57663674,82784.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743742729220,0.593698,82775.0,82773.0,0.0459]
["bitfinex","BTCUSD",1743742729826,0.593698,82775.0,82771.0,0.0001652]
["bitfinex","BTCUSD",1743742736389,0.593698,82775.0,82774.0,0.02310024]
["bitfinex","BTCUSD",1743742737670,0.593698,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742743809,0.68180637,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742746814,1.38180637,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742753908,1.79760637,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742758706,1.756098,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742759634,1.5024,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742759850,1.51448,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742760352,1.756098,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742760856,1.709498,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742762456,1.009498,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742765769,0.593698,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742780192,0.593698,82775.0,82774.0,0.0481652]
["bitfinex","BTCUSD",1743742784024,0.5940284,82775.0,82774.0,0.0481652]
["bitfinex","BTCUSD",1743742787275,0.5940284,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742803295,0.2540284,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742805338,0.5940284,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742810221,0.3403304,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742810449,0.3403304,82775.0,82774.0,0.17815121]
["bitfinex","BTCUSD",1743742810450,0.0003304,82775.0,82774.0,0.17815121]
["bitfinex","BTCUSD",1743742810635,0.0003304,82775.0,82774.0,0.36045121]
["bitfinex","BTCUSD",1743742811646,0.0003304,82775.0,82774.0,0.36645121]
["bitfinex","BTCUSD",1743742811839,0.0003304,82775.0,82774.0,0.37245121]
["bitfinex","BTCUSD",1743742812987,0.0003304,82775.0,82774.0,0.36045121]
["bitfinex","BTCUSD",1743742813284,0.0003304,82775.0,82774.0,0.36645121]
["bitfinex","BTCUSD",1743742813575,0.0003304,82775.0,82774.0,0.37245121]
["bitfinex","BTCUSD",1743742815870,0.0003304,82775.0,82774.0,0.39159339]
["bitfinex","BTCUSD",1743742820736,0.0003304,82775.0,82774.0,0.40367439]
["bitfinex","BTCUSD",1743742820886,0.0003304,82775.0,82774.0,0.64529539]
["bitfinex","BTCUSD",1743742821092,0.0003304,82775.0,82774.0,0.39159339]
["bitfinex","BTCUSD",1743742821492,0.0003304,82775.0,82774.0,0.38231035]
["bitfinex","BTCUSD",1743742827500,0.0003304,82775.0,82774.0,0.63601235]
["bitfinex","BTCUSD",1743742827701,0.0003304,82775.0,82774.0,0.66101235]
["bitfinex","BTCUSD",1743742828298,0.0003304,82775.0,82774.0,0.6805532]
["bitfinex","BTCUSD",1743742828845,0.0003304,82775.0,82774.0,0.6805132]
["bitfinex","BTCUSD",1743742829085,0.0003304,82775.0,82774.0,0.79932204]
["bitfinex","BTCUSD",1743742829333,0.0003304,82775.0,82774.0,0.79332204]
["bitfinex","BTCUSD",1743742829702,0.0003304,82775.0,82774.0,0.79932204]
["bitfinex","BTCUSD",1743742830050,0.0003304,82775.0,82774.0,0.78732204]
["bitfinex","BTCUSD",1743742830407,0.0003304,82775.0,82774.0,0.79932204]
["bitfinex","BTCUSD",1743742832323,0.0003304,82775.0,82774.0,0.79332204]
["bitfinex","BTCUSD",1743742832785,0.0003304,82775.0,82774.0,0.80816954]
["bitfinex","BTCUSD",1743742833161,0.0003304,82775.0,82774.0,0.80216954]
["bitfinex","BTCUSD",1743742833321,0.0003304,82775.0,82774.0,0.80816954]
["bitfinex","BTCUSD",1743742834766,0.3557771,82799.0,82787.0,0.241582]
["bitfinex","BTCUSD",1743742834966,0.3403304,82799.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743742835123,0.5818784,82799.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743742835349,0.3403304,82799.0,82791.0,0.01891213]
["bitfinex","BTCUSD",1743742835549,0.35842926,82799.0,82792.0,0.12290297]
["bitfinex","BTCUSD",1743742835750,0.35842926,82799.0,82793.0,0.06381832]
["bitfinex","BTCUSD",1743742835950,0.35842926,82799.0,82794.0,0.12290297]
["bitfinex","BTCUSD",1743742836487,0.35842926,82799.0,82795.0,0.01889183]
["bitfinex","BTCUSD",1743742836670,0.35842926,82799.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743742837658,0.59997926,82799.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743742838128,0.35842926,82799.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743742838243,0.59997726,82799.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743742838444,0.35842926,82799.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743742839293,0.35842926,82799.0,82796.0,0.12890297]
["bitfinex","BTCUSD",1743742840185,0.35842926,82799.0,82796.0,0.13490297]
["bitfinex","BTCUSD",1743742840533,0.35842926,82799.0,82796.0,0.1547751]
["bitfinex","BTCUSD",1743742840810,0.59997826,82799.0,82796.0,0.1547751]
["bitfinex","BTCUSD",1743742841975,0.34,82797.0,82796.0,0.13490297]
["bitfinex","BTCUSD",1743742842896,0.34,82797.0,82796.0,0.12890297]
["bitfinex","BTCUSD",1743742843185,0.34,82797.0,82796.0,0.13490297]
["bitfinex","BTCUSD",1743742843386,0.34,82797.0,82796.0,0.12890297]
["bitfinex","BTCUSD",1743742843562,0.34,82797.0,82796.0,0.13490297]
["bitfinex","BTCUSD",1743742844282,0.34,82797.0,82796.0,0.27042297]
["bitfinex","BTCUSD",1743742844498,0.581554,82797.0,82796.0,0.27042297]
["bitfinex","BTCUSD",1743742844637,0.581554,82797.0,82796.0,0.28930972]
["bitfinex","BTCUSD",1743742844846,0.581554,82797.0,82796.0,0.27042297]
["bitfinex","BTCUSD",1743742845311,0.34,82797.0,82796.0,0.27042297]
["bitfinex","BTCUSD",1743742845666,0.34,82797.0,82796.0,0.28930972]
["bitfinex","BTCUSD",1743742846917,0.581554,82797.0,82796.0,0.28930972]
["bitfinex","BTCUSD",1743742847336,0.581554,82797.0,82796.0,0.15378972]
["bitfinex","BTCUSD",1743742847475,0.63513937,82797.0,82796.0,0.15378972]
["bitfinex","BTCUSD",1743742848535,0.63513937,82797.0,82796.0,0.03088675]
["bitfinex","BTCUSD",1743742848710,0.68283937,82797.0,82796.0,0.006]
["bitfinex","BTCUSD",1743742848977,0.593662,82787.0,82786.0,0.13552]
["bitfinex","BTCUSD",1743742849147,0.593662,82787.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743742849352,0.593698,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743742849552,0.593698,82775.0,82774.0,0.25858817]
["bitfinex","BTCUSD",1743742849752,0.593698,82775.0,82774.0,0.27763614]
["bitfinex","BTCUSD",1743742849950,0.593698,82775.0,82774.0,0.14211614]
["bitfinex","BTCUSD",1743742850303,0.593698,82775.0,82774.0,0.25858817]
["bitfinex","BTCUSD",1743742852194,0.593698,82775.0,82774.0,0.27058817]
["bitfinex","BTCUSD",1743742852543,0.593698,82775.0,82774.0,0.28963614]
["bitfinex","BTCUSD",1743742854520,0.593698,82775.0,82774.0,0.15411614]
["bitfinex","BTCUSD",1743742854843,0.593698,82775.0,82774.0,0.27058817]
["bitfinex","BTCUSD",1743742855419,0.593698,82775.0,82774.0,0.28963614]
["bitfinex","BTCUSD",1743742860183,0.593698,82775.0,82774.0,0.15411614]
["bitfinex","BTCUSD",1743742860423,0.593698,82775.0,82774.0,0.28963614]
["bitfinex","BTCUSD",1743742860629,0.593698,82775.0,82774.0,0.27058817]
["bitfinex","BTCUSD",1743742860929,0.34,82775.0,82774.0,0.28963614]
["bitfinex","BTCUSD",1743742861257,0.581618,82775.0,82774.0,0.28963614]
["bitfinex","BTCUSD",1743742861609,0.593698,82775.0,82774.0,0.28963614]
["bitfinex","BTCUSD",1743742862776,0.581618,82775.0,82774.0,0.31861627]
["bitfinex","BTCUSD",1743742862980,0.581618,82775.0,82774.0,0.18309627]
["bitfinex","BTCUSD",1743742863234,0.593698,82775.0,82774.0,0.1640483]
["bitfinex","BTCUSD",1743742863439,0.593698,82775.0,82774.0,0.13506817]
["bitfinex","BTCUSD",1743742863620,0.593698,82775.0,82774.0,0.15411614]
["bitfinex","BTCUSD",1743742865080,0.581618,82775.0,82774.0,0.15411614]
["bitfinex","BTCUSD",1743742866081,0.593698,82775.0,82774.0,0.15411614]
["bitfinex","BTCUSD",1743742872585,0.34,82779.0,82774.0,0.18309627]
["bitfinex","BTCUSD",1743742872902,0.34,82779.0,82775.0,0.12290297]
["bitfinex","BTCUSD",1743742873301,0.34,82779.0,82776.0,0.01907427]
["bitfinex","BTCUSD",1743742873438,0.581607,82779.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743742873838,0.581607,82779.0,82778.0,0.01906412]
["bitfinex","BTCUSD",1743742874039,0.581607,82779.0,82778.0,0.14196709]
["bitfinex","BTCUSD",1743742874298,0.581607,82779.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743742876523,0.34,82780.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743742876742,0.34,82780.0,82779.0,0.14194008]
["bitfinex","BTCUSD",1743742876932,0.34,82780.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743742877147,0.581604,82780.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743742877887,0.241604,82780.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743742878145,0.241604,82780.0,82779.0,0.1516598]
["bitfinex","BTCUSD",1743742878366,0.241604,82780.0,82779.0,0.1706899]
["bitfinex","BTCUSD",1743742878488,0.253684,82780.0,82779.0,0.1706899]
["bitfinex","BTCUSD",1743742878889,0.253684,82780.0,82779.0,0.1766899]
["bitfinex","BTCUSD",1743742879425,0.253684,82780.0,82779.0,0.1826899]
["bitfinex","BTCUSD",1743742881015,0.253684,82780.0,82779.0,0.15393307]
["bitfinex","BTCUSD",1743742881789,0.253684,82780.0,82779.0,0.13490297]
["bitfinex","BTCUSD",1743742885262,0.241602,82781.0,82779.0,0.13490297]
["bitfinex","BTCUSD",1743742885389,0.241604,82780.0,82779.0,0.13490297]
["bitfinex","BTCUSD",1743742885823,0.253684,82780.0,82779.0,0.13490297]
["bitfinex","BTCUSD",1743742886230,0.253684,82780.0,82779.0,0.12890297]
["bitfinex","BTCUSD",1743742886459,0.253684,82780.0,82779.0,0.13490297]
["bitfinex","BTCUSD",1743742886829,0.253684,82780.0,82779.0,0.12890297]
["bitfinex","BTCUSD",1743742887033,0.253684,82780.0,82779.0,0.13490297]
["bitfinex","BTCUSD",1743742887878,0.2417692,82780.0,82779.0,0.13490297]
["bitfinex","BTCUSD",1743742888106,0.2538492,82780.0,82779.0,0.13490297]
["bitfinex","BTCUSD",1743742888955,0.0001652,82780.0,82779.0,0.13490297]
["bitfinex","BTCUSD",1743742889155,0.0122452,82780.0,82779.0,0.15392918]
["bitfinex","BTCUSD",1743742890197,0.2538492,82780.0,82779.0,0.15392918]
["bitfinex","BTCUSD",1743742890405,0.2538492,82780.0,82779.0,0.13490297]
["bitfinex","BTCUSD",1743742895456,0.5938492,82780.0,82779.0,0.13490297]
["bitfinex","BTCUSD",1743742899765,0.5938492,82780.0,82779.0,0.13523337]
["bitfinex","BTCUSD",1743742915245,0.3401652,82780.0,82779.0,0.20885427]
["bitfinex","BTCUSD",1743742915445,0.0001652,82780.0,82779.0,0.51215719]
["bitfinex","BTCUSD",1743742915645,0.0001652,82780.0,82779.0,0.52567571]
["bitfinex","BTCUSD",1743742916567,0.0001652,82780.0,82779.0,0.51967571]
["bitfinex","BTCUSD",1743742917398,0.0001652,82780.0,82779.0,0.52567571]
["bitfinex","BTCUSD",1743742917599,0.0001652,82780.0,82779.0,0.51967571]
["bitfinex","BTCUSD",1743742917780,0.0001652,82780.0,82779.0,0.52567571]
["bitfinex","BTCUSD",1743742918992,0.0001652,82780.0,82779.0,0.27198871]
["bitfinex","BTCUSD",1743742919486,0.0001652,82780.0,82779.0,0.51359571]
["bitfinex","BTCUSD",1743742921054,0.0001652,82780.0,82779.0,0.40742871]
["bitfinex","BTCUSD",1743742922151,0.2417492,82787.0,82779.0,0.40742871]
["bitfinex","BTCUSD",1743742922312,0.2417492,82787.0,82783.0,0.12290297]
["bitfinex","BTCUSD",1743742922498,0.2417492,82787.0,82784.0,0.01361216]
["bitfinex","BTCUSD",1743742922699,0.241586,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743742922899,0.241586,82786.0,82785.0,0.13651005]
["bitfinex","BTCUSD",1743742924156,0.241586,82786.0,82785.0,0.14851005]
["bitfinex","BTCUSD",1743742925845,0.241586,82786.0,82785.0,0.28395005]
["bitfinex","BTCUSD",1743742927262,0.593665,82786.0,82785.0,0.28395005]
["bitfinex","BTCUSD",1743742934422,0.593665,82786.0,82785.0,0.3123781]
["bitfinex","BTCUSD",1743742934988,0.5938302,82786.0,82785.0,0.3123781]
["bitfinex","BTCUSD",1743742936677,0.5938302,82786.0,82785.0,0.28395005]
["bitfinex","BTCUSD",1743742938491,0.5938302,82786.0,82785.0,0.14851005]
["bitfinex","BTCUSD",1743742940320,0.5938302,82786.0,82785.0,0.14251005]
["bitfinex","BTCUSD",1743742940523,0.3522442,82786.0,82785.0,0.14251005]
["bitfinex","BTCUSD",1743742940660,0.3522442,82786.0,82785.0,0.14851005]
["bitfinex","BTCUSD",1743742940859,0.5938302,82786.0,82785.0,0.1769341]
["bitfinex","BTCUSD",1743742941071,0.0001652,82786.0,82785.0,0.1769341]
["bitfinex","BTCUSD",1743742941271,0.0001652,82786.0,82785.0,0.4306021]
["bitfinex","BTCUSD",1743742941468,0.0001652,82786.0,82785.0,0.1769341]
["bitfinex","BTCUSD",1743742941676,0.241566,82793.0,82785.0,0.1769341]
["bitfinex","BTCUSD",1743742941874,0.241574,82791.0,82786.0,0.11805342]
["bitfinex","BTCUSD",1743742942119,0.241574,82791.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743742942315,0.241574,82791.0,82787.0,0.13652798]
["bitfinex","BTCUSD",1743742942544,0.253652,82792.0,82787.0,0.13652798]
["bitfinex","BTCUSD",1743742942735,0.241572,82791.0,82787.0,0.13652798]
["bitfinex","BTCUSD",1743742942938,0.241572,82791.0,82788.0,0.03643677]
["bitfinex","BTCUSD",1743742943093,0.241576,82790.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743742943295,0.253647,82792.0,82789.0,0.13651782]
["bitfinex","BTCUSD",1743742943493,0.241575,82790.0,82789.0,0.13651782]
["bitfinex","BTCUSD",1743742944331,0.241575,82790.0,82789.0,0.14251782]
["bitfinex","BTCUSD",1743742944841,0.241575,82790.0,82789.0,0.17679568]
["bitfinex","BTCUSD",1743742945338,0.34,82790.0,82789.0,0.14851782]
["bitfinex","BTCUSD",1743742945848,0.35777334,82799.0,82791.0,0.253647]
["bitfinex","BTCUSD",1743742946048,0.35777334,82799.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743742946257,0.35777334,82799.0,82796.0,0.21640927]
["bitfinex","BTCUSD",1743742946406,0.35777334,82799.0,82796.0,0.2299886]
["bitfinex","BTCUSD",1743742946613,0.35777334,82799.0,82796.0,0.1364823]
["bitfinex","BTCUSD",1743742947032,0.01777334,82799.0,82796.0,0.1364823]
["bitfinex","BTCUSD",1743742947267,0.01777334,82799.0,82796.0,0.3780393]
["bitfinex","BTCUSD",1743742947845,0.01777334,82799.0,82796.0,0.1364823]
["bitfinex","BTCUSD",1743742948163,0.01777334,82799.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743742948463,0.01777334,82799.0,82798.0,0.27176678]
["bitfinex","BTCUSD",1743742948722,0.0003304,82799.0,82798.0,0.63674789]
["bitfinex","BTCUSD",1743742949261,0.0003304,82799.0,82798.0,0.31906678]
["bitfinex","BTCUSD",1743742949601,0.0003304,82799.0,82798.0,0.32506678]
["bitfinex","BTCUSD",1743742949898,0.0003304,82799.0,82798.0,0.31906678]
["bitfinex","BTCUSD",1743742950109,0.0003304,82799.0,82798.0,0.32506678]
["bitfinex","BTCUSD",1743742950308,0.0003304,82799.0,82798.0,0.56061778]
["bitfinex","BTCUSD",1743742950674,0.0003304,82799.0,82798.0,0.56661778]
["bitfinex","BTCUSD",1743742950875,0.0003304,82799.0,82798.0,0.57261778]
["bitfinex","BTCUSD",1743742952120,0.0003304,82799.0,82798.0,0.70131596]
["bitfinex","BTCUSD",1743742952866,0.0003304,82799.0,82798.0,0.69531596]
["bitfinex","BTCUSD",1743742953064,0.0003304,82799.0,82798.0,0.68931596]
["bitfinex","BTCUSD",1743742953323,0.0003304,82799.0,82798.0,0.69531596]
["bitfinex","BTCUSD",1743742953529,0.0003304,82799.0,82798.0,0.70131596]
["bitfinex","BTCUSD",1743742958297,0.0003304,82799.0,82798.0,0.58469478]
["bitfinex","BTCUSD",1743742959457,0.0003304,82799.0,82798.0,0.57869478]
["bitfinex","BTCUSD",1743742959955,0.0003304,82799.0,82798.0,0.58469478]
["bitfinex","BTCUSD",1743742960161,0.0003304,82799.0,82798.0,0.57269478]
["bitfinex","BTCUSD",1743742960664,0.0003304,82799.0,82798.0,0.58469478]
["bitfinex","BTCUSD",1743742960859,0.0003304,82799.0,82798.0,0.70759246]
["bitfinex","BTCUSD",1743742961267,0.0003304,82799.0,82798.0,0.72713331]
["bitfinex","BTCUSD",1743742964675,0.0003304,82799.0,82798.0,0.72213331]
["bitfinex","BTCUSD",1743742964983,0.0003304,82799.0,82798.0,0.58469478]
["bitfinex","BTCUSD",1743742978761,0.0003304,82799.0,82798.0,0.53739478]
["bitfinex","BTCUSD",1743742981009,0.0003304,82799.0,82798.0,0.52531778]
["bitfinex","BTCUSD",1743742981447,0.0003304,82799.0,82798.0,0.53739478]
["bitfinex","BTCUSD",1743742981859,0.0003304,82799.0,82798.0,0.64433306]
["bitfinex","BTCUSD",1743742983514,0.0003304,82799.0,82798.0,0.74133306]
["bitfinex","BTCUSD",1743742986389,0.0003304,82799.0,82798.0,0.76087391]
["bitfinex","BTCUSD",1743742988292,0.0003304,82799.0,82798.0,0.65393563]
["bitfinex","BTCUSD",1743742988693,0.0003304,82799.0,82798.0,0.51853563]
["bitfinex","BTCUSD",1743742988893,0.0003304,82799.0,82798.0,0.65381563]
["bitfinex","BTCUSD",1743742989301,0.0003304,82799.0,82798.0,0.69145143]
["bitfinex","BTCUSD",1743742992455,0.0003304,82799.0,82798.0,0.71645143]
["bitfinex","BTCUSD",1743742992712,0.0003304,82799.0,82798.0,0.83934911]
["bitfinex","BTCUSD",1743742993263,0.0003304,82799.0,82798.0,0.83334911]
["bitfinex","BTCUSD",1743742993381,0.0003304,82799.0,82798.0,0.82734911]
["bitfinex","BTCUSD",1743742993582,0.0003304,82799.0,82798.0,0.83334911]
["bitfinex","BTCUSD",1743742994041,0.0003304,82799.0,82798.0,0.82734911]
["bitfinex","BTCUSD",1743742994212,0.0003304,82799.0,82798.0,0.83334911]
["bitfinex","BTCUSD",1743742995489,0.0003304,82799.0,82798.0,0.83934911]
["bitfinex","BTCUSD",1743742995941,0.0003304,82799.0,82798.0,0.83334911]
["bitfinex","BTCUSD",1743742996386,0.0003304,82799.0,82798.0,0.83934911]
["bitfinex","BTCUSD",1743742997134,0.241496,82817.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743742997374,0.241501,82816.0,82815.0,0.12290297]
["bitfinex","BTCUSD",1743742997532,0.253575,82816.0,82815.0,0.25818297]
["bitfinex","BTCUSD",1743742998037,0.241501,82816.0,82815.0,0.25818297]
["bitfinex","BTCUSD",1743742998378,0.241501,82816.0,82815.0,0.26925139]
["bitfinex","BTCUSD",1743742998835,0.253575,82816.0,82815.0,0.26925139]
["bitfinex","BTCUSD",1743742999503,0.25363666,82817.0,82815.0,0.26925139]
["bitfinex","BTCUSD",1743742999706,0.241499,82816.0,82815.0,0.26925139]
["bitfinex","BTCUSD",1743743000012,0.25363666,82817.0,82815.0,0.27525139]
["bitfinex","BTCUSD",1743743000487,0.24156266,82817.0,82815.0,0.28125139]
["bitfinex","BTCUSD",1743743001269,0.241499,82816.0,82815.0,0.27525139]
["bitfinex","BTCUSD",1743743001477,0.253573,82816.0,82815.0,0.28125139]
["bitfinex","BTCUSD",1743743001684,0.68178137,82816.0,82815.0,0.14597139]
["bitfinex","BTCUSD",1743743001973,0.681681,82816.0,82815.0,0.12890297]
["bitfinex","BTCUSD",1743743002268,0.681681,82816.0,82815.0,0.13490297]
["bitfinex","BTCUSD",1743743002650,0.64017263,82816.0,82815.0,0.12890297]
["bitfinex","BTCUSD",1743743003082,0.64017263,82816.0,82815.0,0.13490297]
["bitfinex","BTCUSD",1743743004387,0.64017263,82816.0,82815.0,0.12890297]
["bitfinex","BTCUSD",1743743004619,0.64017263,82816.0,82815.0,0.13490297]
["bitfinex","BTCUSD",1743743004753,0.64017263,82816.0,82815.0,0.12890297]
["bitfinex","BTCUSD",1743743005178,0.64017263,82816.0,82815.0,0.13490297]
["bitfinex","BTCUSD",1743743011520,0.681681,82816.0,82815.0,0.012]
["bitfinex","BTCUSD",1743743011734,0.593625,82799.0,82798.0,0.0003302]
["bitfinex","BTCUSD",1743743011933,0.593625,82799.0,82798.0,0.25847317]
["bitfinex","BTCUSD",1743743012319,0.593625,82799.0,82798.0,0.26965278]
["bitfinex","BTCUSD",1743743012721,0.593625,82799.0,82798.0,0.25847317]
["bitfinex","BTCUSD",1743743014362,0.593625,82799.0,82798.0,0.26447317]
["bitfinex","BTCUSD",1743743014685,0.593625,82799.0,82798.0,0.27047317]
["bitfinex","BTCUSD",1743743023974,0.593625,82799.0,82798.0,0.0123302]
["bitfinex","BTCUSD",1743743025741,0.593625,82799.0,82798.0,0.13523317]
["bitfinex","BTCUSD",1743743025980,0.581548,82799.0,82798.0,0.14875649]
["bitfinex","BTCUSD",1743743026159,0.34,82799.0,82798.0,0.19415649]
["bitfinex","BTCUSD",1743743026558,0.34,82799.0,82798.0,0.20358171]
["bitfinex","BTCUSD",1743743026765,0.581548,82799.0,82798.0,0.19005839]
["bitfinex","BTCUSD",1743743026972,0.593625,82799.0,82798.0,0.14465839]
["bitfinex","BTCUSD",1743743027136,0.593625,82799.0,82798.0,0.13523317]
["bitfinex","BTCUSD",1743743037193,0.35195853,82799.0,82798.0,0.13523317]
["bitfinex","BTCUSD",1743743037401,0.253625,82799.0,82798.0,0.13523317]
["bitfinex","BTCUSD",1743743037839,0.253625,82799.0,82798.0,0.14463259]
["bitfinex","BTCUSD",1743743041727,0.253625,82799.0,82798.0,0.13523317]
["bitfinex","BTCUSD",1743743042387,0.012077,82799.0,82798.0,0.13523317]
["bitfinex","BTCUSD",1743743042798,0.012077,82799.0,82798.0,0.14459981]
["bitfinex","BTCUSD",1743743043176,0.253625,82799.0,82798.0,0.14459981]
["bitfinex","BTCUSD",1743743043497,0.253625,82799.0,82798.0,0.13523317]
["bitfinex","BTCUSD",1743743043896,0.593625,82799.0,82798.0,0.13523317]
["bitfinex","BTCUSD",1743743047806,0.641825,82799.0,82798.0,0.0123302]
["bitfinex","BTCUSD",1743743049006,0.641825,82799.0,82798.0,0.0063302]
["bitfinex","BTCUSD",1743743049407,0.641825,82799.0,82798.0,0.0123302]
["bitfinex","BTCUSD",1743743050243,0.593659,82788.0,82785.0,0.13524]
["bitfinex","BTCUSD",1743743050654,0.593659,82788.0,82779.0,0.0003304]
["bitfinex","BTCUSD",1743743050655,0.593659,82788.0,82780.0,0.13524]
["bitfinex","BTCUSD",1743743051042,0.593659,82788.0,82779.0,0.0003304]
["bitfinex","BTCUSD",1743743051043,0.687959,82788.0,82779.0,0.0003304]
["bitfinex","BTCUSD",1743743051246,0.687959,82788.0,82779.0,0.1355704]
["bitfinex","BTCUSD",1743743051508,0.68800496,82788.0,82779.0,0.1355704]
["bitfinex","BTCUSD",1743743052226,0.68800496,82788.0,82787.0,0.0063304]
["bitfinex","BTCUSD",1743743052533,0.68800496,82788.0,82787.0,0.0003304]
["bitfinex","BTCUSD",1743743052930,0.68900496,82788.0,82787.0,0.0053304]
["bitfinex","BTCUSD",1743743053559,0.68800496,82788.0,82787.0,0.0003304]
["bitfinex","BTCUSD",1743743053784,0.69803947,82788.0,82787.0,0.0003304]
["bitfinex","BTCUSD",1743743054349,0.69903947,82788.0,82787.0,0.0023304]
["bitfinex","BTCUSD",1743743054548,0.69903947,82788.0,82787.0,0.002]
["bitfinex","BTCUSD",1743743054727,0.74054784,82788.0,82787.0,0.002]
["bitfinex","BTCUSD",1743743055371,0.74054784,82788.0,82787.0,2e-07]
["bitfinex","BTCUSD",1743743055779,0.593698,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743743055972,0.639898,82775.0,82774.0,0.0001652]
["bitfinex","BTCUSD",1743743056175,0.012083,82755.0,82754.0,1e-07]
["bitfinex","BTCUSD",1743743056380,0.012083,82755.0,82726.0,0.0478]
["bitfinex","BTCUSD",1743743056381,0.593843,82728.0,82727.0,0.13524]
["bitfinex","BTCUSD",1743743056630,0.593843,82728.0,82727.0,0.25814297]
["bitfinex","BTCUSD",1743743056766,0.593843,82728.0,82727.0,0.26646191]
["bitfinex","BTCUSD",1743743057687,0.594843,82728.0,82727.0,0.27192256]
["bitfinex","BTCUSD",1743743057892,0.594843,82728.0,82727.0,0.13668256]
["bitfinex","BTCUSD",1743743058087,0.594843,82728.0,82727.0,0.27192256]
["bitfinex","BTCUSD",1743743058317,0.594843,82728.0,82727.0,0.26360362]
["bitfinex","BTCUSD",1743743058516,0.594843,82728.0,82727.0,0.27199901]
["bitfinex","BTCUSD",1743743058723,0.60940841,82728.0,82727.0,0.27199901]
["bitfinex","BTCUSD",1743743058917,0.61040841,82728.0,82727.0,0.27599901]
["bitfinex","BTCUSD",1743743059131,0.60940841,82728.0,82727.0,0.27099901]
["bitfinex","BTCUSD",1743743059916,0.61040841,82728.0,82727.0,0.27599901]
["bitfinex","BTCUSD",1743743061862,0.61040841,82728.0,82727.0,0.01785604]
["bitfinex","BTCUSD",1743743062073,0.253892,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743743062269,0.593892,82712.0,82711.0,0.12699746]
["bitfinex","BTCUSD",1743743062653,0.34,82712.0,82711.0,0.12699746]
["bitfinex","BTCUSD",1743743062872,0.593892,82712.0,82711.0,0.12699746]
["bitfinex","BTCUSD",1743743063315,0.63540037,82712.0,82711.0,0.12699746]
["bitfinex","BTCUSD",1743743063505,0.593892,82712.0,82711.0,0.12699746]
["bitfinex","BTCUSD",1743743063711,0.594892,82712.0,82711.0,0.13907496]
["bitfinex","BTCUSD",1743743065147,0.595892,82712.0,82711.0,0.14107496]
["bitfinex","BTCUSD",1743743066444,0.594892,82712.0,82711.0,0.13607496]
["bitfinex","BTCUSD",1743743066674,0.595892,82712.0,82711.0,0.13607496]
["bitfinex","BTCUSD",1743743066990,0.595892,82712.0,82711.0,0.13624026]
["bitfinex","BTCUSD",1743743067395,0.594892,82712.0,82711.0,0.13424026]
["bitfinex","BTCUSD",1743743067727,0.595892,82712.0,82711.0,0.13624026]
["bitfinex","BTCUSD",1743743071163,0.595892,82712.0,82711.0,0.12916276]
["bitfinex","BTCUSD",1743743071371,0.63740037,82712.0,82711.0,0.12916276]
["bitfinex","BTCUSD",1743743072834,0.595892,82712.0,82711.0,0.12916276]
["bitfinex","BTCUSD",1743743078464,0.5962226,82712.0,82711.0,0.12916276]
["bitfinex","BTCUSD",1743743078586,0.5962226,82712.0,82711.0,0.17896276]
["bitfinex","BTCUSD",1743743078791,0.5962226,82712.0,82711.0,0.18660074]
["bitfinex","BTCUSD",1743743080341,0.5841326,82712.0,82711.0,0.18660074]
["bitfinex","BTCUSD",1743743080546,0.5962226,82712.0,82711.0,0.18660074]
["bitfinex","BTCUSD",1743743084216,0.5962226,82712.0,82711.0,0.32196074]
["bitfinex","BTCUSD",1743743086969,0.5962226,82712.0,82711.0,0.35909681]
["bitfinex","BTCUSD",1743743087902,0.5962226,82712.0,82711.0,0.32196074]
["bitfinex","BTCUSD",1743743090319,0.5962226,82712.0,82711.0,0.27216074]
["bitfinex","BTCUSD",1743743091250,0.5962226,82712.0,82711.0,0.13680074]
["bitfinex","BTCUSD",1743743091575,0.5962226,82712.0,82711.0,0.12916276]
["bitfinex","BTCUSD",1743743095872,0.5962226,82712.0,82711.0,0.00625979]
["bitfinex","BTCUSD",1743743096754,0.5952226,82712.0,82711.0,0.00625979]
["bitfinex","BTCUSD",1743743096955,0.5942226,82712.0,82711.0,0.00425979]
["bitfinex","BTCUSD",1743743097168,0.5942226,82712.0,82689.0,0.0482]
["bitfinex","BTCUSD",1743743097169,0.581873,82688.0,82684.0,0.0482]
["bitfinex","BTCUSD",1743743097386,0.593966,82688.0,82687.0,0.29606268]
["bitfinex","BTCUSD",1743743097586,0.593966,82688.0,82687.0,0.3039107]
["bitfinex","BTCUSD",1743743098861,0.593966,82688.0,82687.0,0.26815685]
["bitfinex","BTCUSD",1743743098862,0.594966,82688.0,82687.0,0.26815685]
["bitfinex","BTCUSD",1743743099021,0.594966,82688.0,82687.0,0.13279685]
["bitfinex","BTCUSD",1743743099223,0.594966,82688.0,82687.0,0.26815685]
["bitfinex","BTCUSD",1743743099435,0.594966,82688.0,82687.0,0.26030883]
["bitfinex","BTCUSD",1743743099672,0.595966,82688.0,82687.0,0.13279685]
["bitfinex","BTCUSD",1743743099823,0.595966,82688.0,82687.0,0.26815685]
["bitfinex","BTCUSD",1743743100885,0.594966,82688.0,82687.0,0.26815685]
["bitfinex","BTCUSD",1743743101088,0.593966,82688.0,82687.0,0.26615685]
["bitfinex","BTCUSD",1743743101350,0.594966,82688.0,82687.0,0.26030883]
["bitfinex","BTCUSD",1743743101558,0.595966,82688.0,82687.0,0.26030883]
["bitfinex","BTCUSD",1743743102570,0.594966,82688.0,82687.0,0.26030883]
["bitfinex","BTCUSD",1743743102879,0.595966,82688.0,82687.0,0.26047413]
["bitfinex","BTCUSD",1743743103257,0.593966,82688.0,82687.0,0.12311413]
["bitfinex","BTCUSD",1743743103459,0.594966,82688.0,82687.0,0.12511413]
["bitfinex","BTCUSD",1743743103818,0.595966,82688.0,82687.0,0.12511413]
["bitfinex","BTCUSD",1743743103989,0.61025913,82688.0,82687.0,0.15157354]
["bitfinex","BTCUSD",1743743104206,0.61025913,82688.0,82687.0,0.26051413]
["bitfinex","BTCUSD",1743743104702,0.61025913,82688.0,82687.0,0.26836215]
["bitfinex","BTCUSD",1743743104833,0.35629313,82688.0,82687.0,0.31516215]
["bitfinex","BTCUSD",1743743105661,0.36838613,82688.0,82687.0,0.31516215]
["bitfinex","BTCUSD",1743743108349,0.35629313,82688.0,82687.0,0.31516215]
["bitfinex","BTCUSD",1743743108505,0.59816613,82688.0,82687.0,0.31516215]
["bitfinex","BTCUSD",1743743108936,0.35629313,82688.0,82687.0,0.31516215]
["bitfinex","BTCUSD",1743743109313,0.35629313,82688.0,82687.0,0.41958447]
["bitfinex","BTCUSD",1743743109863,0.35629313,82688.0,82687.0,0.68809332]
["bitfinex","BTCUSD",1743743110613,0.35629313,82688.0,82687.0,0.43412532]
["bitfinex","BTCUSD",1743743112872,0.61025913,82688.0,82687.0,0.376803]
["bitfinex","BTCUSD",1743743113074,0.59816613,82688.0,82687.0,0.376803]
["bitfinex","BTCUSD",1743743113283,0.61025913,82688.0,82687.0,0.36226215]
["bitfinex","BTCUSD",1743743114532,0.61025913,82688.0,82687.0,0.26836215]
["bitfinex","BTCUSD",1743743114732,0.61025913,82688.0,82687.0,0.26908215]
["bitfinex","BTCUSD",1743743115437,0.61025913,82688.0,82687.0,0.30135837]
["bitfinex","BTCUSD",1743743116109,0.61025913,82688.0,82687.0,0.26908215]
["bitfinex","BTCUSD",1743743117273,0.35629313,82688.0,82687.0,0.26908215]
["bitfinex","BTCUSD",1743743117579,0.35629313,82688.0,82687.0,0.525498]
["bitfinex","BTCUSD",1743743117951,0.35629313,82688.0,82687.0,0.537591]
["bitfinex","BTCUSD",1743743118541,0.35629313,82688.0,82687.0,0.525498]
["bitfinex","BTCUSD",1743743118738,0.35629313,82688.0,82687.0,0.3940448]
["bitfinex","BTCUSD",1743743120227,0.59816613,82688.0,82687.0,0.3940448]
["bitfinex","BTCUSD",1743743120470,0.61025913,82688.0,82687.0,0.283623]
["bitfinex","BTCUSD",1743743120977,0.35629313,82688.0,82687.0,0.283623]
["bitfinex","BTCUSD",1743743121933,0.01629313,82688.0,82687.0,0.283623]
["bitfinex","BTCUSD",1743743122678,0.25816613,82688.0,82687.0,0.283623]
["bitfinex","BTCUSD",1743743123242,0.25816613,82688.0,82687.0,0.147503]
["bitfinex","BTCUSD",1743743123443,0.25816613,82688.0,82687.0,0.3791063]
["bitfinex","BTCUSD",1743743123639,0.27025913,82688.0,82687.0,0.36456545]
["bitfinex","BTCUSD",1743743123868,0.27025913,82688.0,82687.0,0.26896215]
["bitfinex","BTCUSD",1743743126904,0.61025913,82688.0,82687.0,0.26896215]
["bitfinex","BTCUSD",1743743129878,0.61025913,82688.0,82687.0,0.13296215]
["bitfinex","BTCUSD",1743743130052,0.61025913,82688.0,82687.0,0.26872215]
["bitfinex","BTCUSD",1743743130256,0.61025913,82688.0,82687.0,0.26087413]
["bitfinex","BTCUSD",1743743130407,0.61025913,82688.0,82687.0,0.26757308]
["bitfinex","BTCUSD",1743743131459,0.61025913,82688.0,82687.0,0.27888085]
["bitfinex","BTCUSD",1743743132333,0.61025913,82688.0,82687.0,0.27880085]
["bitfinex","BTCUSD",1743743132973,0.61025913,82688.0,82687.0,0.31204893]
["bitfinex","BTCUSD",1743743135372,0.61025913,82688.0,82687.0,0.27880085]
["bitfinex","BTCUSD",1743743136657,0.61025913,82688.0,82687.0,0.14312085]
["bitfinex","BTCUSD",1743743136858,0.61025913,82688.0,82687.0,0.27896085]
["bitfinex","BTCUSD",1743743137058,0.61025913,82688.0,82687.0,0.26095413]
["bitfinex","BTCUSD",1743743137367,0.61025913,82688.0,82687.0,0.12511413]
["bitfinex","BTCUSD",1743743137537,0.70115913,82688.0,82687.0,0.12511413]
["bitfinex","BTCUSD",1743743138515,0.70015913,82688.0,82687.0,0.12511413]
["bitfinex","BTCUSD",1743743138751,0.70115913,82688.0,82687.0,0.12511413]
["bitfinex","BTCUSD",1743743139322,0.70015913,82688.0,82687.0,0.12311413]
["bitfinex","BTCUSD",1743743140503,0.70048993,82688.0,82687.0,0.12311413]
["bitfinex","BTCUSD",1743743143164,0.65548993,82688.0,82687.0,0.12311413]
["bitfinex","BTCUSD",1743743147248,0.60958993,82688.0,82687.0,0.12311413]
["bitfinex","BTCUSD",1743743149730,0.60958993,82688.0,82687.0,0.13583354]
["bitfinex","BTCUSD",1743743149907,0.01562393,82688.0,82687.0,0.12311413]
["bitfinex","BTCUSD",1743743150160,0.01562393,82688.0,82687.0,0.13520713]
["bitfinex","BTCUSD",1743743150358,0.01562393,82688.0,82687.0,0.3952564]
["bitfinex","BTCUSD",1743743150644,0.01462393,82688.0,82687.0,0.3952564]
["bitfinex","BTCUSD",1743743150856,0.01462393,82688.0,82687.0,0.56377354]
["bitfinex","BTCUSD",1743743151068,0.01562393,82688.0,82687.0,0.56377354]
["bitfinex","BTCUSD",1743743151301,0.01662393,82688.0,82687.0,0.56577354]
["bitfinex","BTCUSD",1743743151531,0.01562393,82688.0,82687.0,0.56577354]
["bitfinex","BTCUSD",1743743151671,0.01562393,82688.0,82687.0,0.56377354]
["bitfinex","BTCUSD",1743743152082,0.0013308,82688.0,82687.0,0.51159725]
["bitfinex","BTCUSD",1743743152508,0.0013308,82688.0,82687.0,0.54925466]
["bitfinex","BTCUSD",1743743152673,0.0013308,82688.0,82687.0,0.51159725]
["bitfinex","BTCUSD",1743743152868,0.0013308,82688.0,82687.0,0.57424792]
["bitfinex","BTCUSD",1743743153202,0.0013308,82688.0,82687.0,0.57624792]
["bitfinex","BTCUSD",1743743153364,0.0023308,82688.0,82687.0,0.6991456]
["bitfinex","BTCUSD",1743743153746,0.0023308,82688.0,82687.0,0.66149493]
["bitfinex","BTCUSD",1743743154721,0.0023308,82688.0,82687.0,0.69913258]
["bitfinex","BTCUSD",1743743156411,0.0003308,82688.0,82687.0,0.69713258]
["bitfinex","BTCUSD",1743743156624,0.0013308,82688.0,82687.0,0.70213258]
["bitfinex","BTCUSD",1743743156828,0.0023308,82688.0,82687.0,0.70713258]
["bitfinex","BTCUSD",1743743157173,0.0013308,82688.0,82687.0,0.70213258]
["bitfinex","BTCUSD",1743743157371,0.0023308,82688.0,82687.0,0.70713258]
["bitfinex","BTCUSD",1743743159276,0.241811,82709.0,82705.0,0.241821]
["bitfinex","BTCUSD",1743743159481,0.241811,82709.0,82708.0,0.12290297]
["bitfinex","BTCUSD",1743743159784,0.241811,82709.0,82708.0,0.14074315]
["bitfinex","BTCUSD",1743743159992,0.26777569,82709.0,82708.0,0.27678315]
["bitfinex","BTCUSD",1743743160484,0.26877569,82709.0,82708.0,0.27674315]
["bitfinex","BTCUSD",1743743160995,0.26877569,82709.0,82708.0,0.28174315]
["bitfinex","BTCUSD",1743743161363,0.26977569,82709.0,82708.0,0.28674315]
["bitfinex","BTCUSD",1743743161575,0.60977569,82709.0,82708.0,0.28674315]
["bitfinex","BTCUSD",1743743161769,0.60977569,82709.0,82708.0,0.31541747]
["bitfinex","BTCUSD",1743743161931,0.60977569,82709.0,82708.0,0.31537747]
["bitfinex","BTCUSD",1743743162554,0.60977569,82709.0,82708.0,0.28670315]
["bitfinex","BTCUSD",1743743164394,0.61010649,82709.0,82708.0,0.28670315]
["bitfinex","BTCUSD",1743743166914,0.61010649,82709.0,82708.0,0.28678315]
["bitfinex","BTCUSD",1743743167124,0.65860649,82709.0,82708.0,0.15074315]
["bitfinex","BTCUSD",1743743167324,0.65860649,82709.0,82708.0,0.16404018]
["bitfinex","BTCUSD",1743743167527,0.65860649,82709.0,82708.0,0.1462]
["bitfinex","BTCUSD",1743743167731,0.65860649,82709.0,82708.0,0.01]
["bitfinex","BTCUSD",1743743169104,0.65760649,82709.0,82708.0,0.005]
["bitfinex","BTCUSD",1743743169320,0.65860649,82709.0,82708.0,0.01]
["bitfinex","BTCUSD",1743743169679,0.012091,82703.0,82702.0,0.13628]
["bitfinex","BTCUSD",1743743169883,0.59392,82703.0,82702.0,0.25918297]
["bitfinex","BTCUSD",1743743171046,0.59492,82703.0,82702.0,0.26418297]
["bitfinex","BTCUSD",1743743171192,0.59592,82703.0,82702.0,0.13290297]
["bitfinex","BTCUSD",1743743171391,0.59592,82703.0,82702.0,0.01]
["bitfinex","BTCUSD",1743743171592,0.593963,82689.0,82688.0,0.00065067]
["bitfinex","BTCUSD",1743743171793,0.593963,82689.0,82688.0,0.12355364]
["bitfinex","BTCUSD",1743743171993,0.593963,82689.0,82688.0,0.14147336]
["bitfinex","BTCUSD",1743743172792,0.593963,82689.0,82688.0,0.12355364]
["bitfinex","BTCUSD",1743743173983,0.593963,82689.0,82688.0,0.17285364]
["bitfinex","BTCUSD",1743743174123,0.595963,82689.0,82688.0,0.17285364]
["bitfinex","BTCUSD",1743743174325,0.595963,82689.0,82688.0,0.19084111]
["bitfinex","BTCUSD",1743743174763,0.596963,82689.0,82688.0,0.19084111]
["bitfinex","BTCUSD",1743743175507,0.001,82689.0,82688.0,0.27809654]
["bitfinex","BTCUSD",1743743175687,0.24387,82689.0,82688.0,0.19084111]
["bitfinex","BTCUSD",1743743176003,0.001,82689.0,82688.0,0.19100641]
["bitfinex","BTCUSD",1743743176204,0.342,82689.0,82688.0,0.19100641]
["bitfinex","BTCUSD",1743743176405,0.002,82689.0,82688.0,0.43287941]
["bitfinex","BTCUSD",1743743176583,0.002,82689.0,82688.0,0.45951326]
["bitfinex","BTCUSD",1743743176799,0.002,82689.0,82688.0,0.58241094]
["bitfinex","BTCUSD",1743743178027,0.002,82689.0,82688.0,0.57031794]
["bitfinex","BTCUSD",1743743178550,0.255963,82689.0,82688.0,0.20554726]
["bitfinex","BTCUSD",1743743178736,0.255963,82689.0,82688.0,0.19100641]
["bitfinex","BTCUSD",1743743182907,0.002,82689.0,82688.0,0.19100641]
["bitfinex","BTCUSD",1743743183325,0.002,82689.0,82688.0,0.45951326]
["bitfinex","BTCUSD",1743743184124,0.002,82689.0,82688.0,0.59559326]
["bitfinex","BTCUSD",1743743184339,0.002,82689.0,82688.0,0.58350026]
["bitfinex","BTCUSD",1743743184515,0.002,82689.0,82688.0,0.7005326]
["bitfinex","BTCUSD",1743743185081,0.002,82689.0,82688.0,0.7126256]
["bitfinex","BTCUSD",1743743186381,0.002,82689.0,82688.0,0.59559326]
["bitfinex","BTCUSD",1743743189906,0.002,82689.0,82688.0,0.60059326]
["bitfinex","BTCUSD",1743743190112,0.002,82689.0,82688.0,0.66325001]
["bitfinex","BTCUSD",1743743198482,0.19834485,82700.0,82696.0,0.241847]
["bitfinex","BTCUSD",1743743198779,0.19834485,82700.0,82699.0,0.12290297]
["bitfinex","BTCUSD",1743743198939,0.19834485,82700.0,82699.0,0.21091225]
["bitfinex","BTCUSD",1743743199142,0.19834485,82700.0,82699.0,0.22874889]
["bitfinex","BTCUSD",1743743199780,0.19934485,82700.0,82699.0,0.22874889]
["bitfinex","BTCUSD",1743743199985,0.001,82700.0,82699.0,0.22874889]
["bitfinex","BTCUSD",1743743200185,0.001,82700.0,82699.0,0.40921246]
["bitfinex","BTCUSD",1743743200411,0.001,82700.0,82699.0,0.45471246]
["bitfinex","BTCUSD",1743743200564,0.002,82700.0,82699.0,0.45471246]
["bitfinex","BTCUSD",1743743200970,0.001,82700.0,82699.0,0.45471246]
["bitfinex","BTCUSD",1743743201168,0.0003306,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1743743201468,0.0003306,82702.0,82701.0,0.53012362]
["bitfinex","BTCUSD",1743743202357,0.0013306,82702.0,82701.0,0.53012362]
["bitfinex","BTCUSD",1743743202559,0.0013306,82702.0,82701.0,0.27619762]
["bitfinex","BTCUSD",1743743203038,0.0013306,82702.0,82701.0,0.51803262]
["bitfinex","BTCUSD",1743743203514,0.0023306,82702.0,82701.0,0.51803262]
["bitfinex","BTCUSD",1743743204114,0.0023306,82702.0,82701.0,0.27619762]
["bitfinex","BTCUSD",1743743204657,0.0023306,82702.0,82701.0,0.51803262]
["bitfinex","BTCUSD",1743743205360,0.0023306,82702.0,82701.0,0.53012362]
["bitfinex","BTCUSD",1743743205637,0.0023306,82702.0,82701.0,0.27619762]
["bitfinex","BTCUSD",1743743205935,0.0023306,82702.0,82701.0,0.51803262]
["bitfinex","BTCUSD",1743743206997,0.0023306,82702.0,82701.0,0.65387262]
["bitfinex","BTCUSD",1743743207812,0.0023306,82702.0,82701.0,0.41203762]
["bitfinex","BTCUSD",1743743208006,0.3423306,82702.0,82701.0,0.41203762]
["bitfinex","BTCUSD",1743743209321,0.3423306,82702.0,82701.0,0.65387262]
["bitfinex","BTCUSD",1743743209717,0.3423306,82702.0,82701.0,0.41203762]
["bitfinex","BTCUSD",1743743210024,0.5841626,82702.0,82701.0,0.41203762]
["bitfinex","BTCUSD",1743743210182,0.3423306,82702.0,82701.0,0.41203762]
["bitfinex","BTCUSD",1743743210626,0.3423306,82702.0,82701.0,0.65387262]
["bitfinex","BTCUSD",1743743210923,0.3423306,82702.0,82701.0,0.41203762]
["bitfinex","BTCUSD",1743743211120,0.5841626,82702.0,82701.0,0.41203762]
["bitfinex","BTCUSD",1743743211325,0.3423306,82702.0,82701.0,0.41203762]
["bitfinex","BTCUSD",1743743211522,0.3423306,82702.0,82701.0,0.53293057]
["bitfinex","BTCUSD",1743743211775,0.3423306,82702.0,82701.0,0.54502157]
["bitfinex","BTCUSD",1743743214931,0.241823,82705.0,82702.0,0.25637085]
["bitfinex","BTCUSD",1743743215135,0.241823,82705.0,82704.0,0.12290297]
["bitfinex","BTCUSD",1743743215457,0.241823,82705.0,82704.0,0.14065685]
["bitfinex","BTCUSD",1743743215710,0.241823,82705.0,82704.0,0.24474545]
["bitfinex","BTCUSD",1743743215914,0.253914,82705.0,82704.0,0.24474545]
["bitfinex","BTCUSD",1743743216414,0.254914,82705.0,82704.0,0.14065685]
["bitfinex","BTCUSD",1743743216613,0.255914,82705.0,82704.0,0.14165685]
["bitfinex","BTCUSD",1743743216814,0.255914,82705.0,82704.0,0.27717685]
["bitfinex","BTCUSD",1743743216815,0.254914,82705.0,82704.0,0.27717685]
["bitfinex","BTCUSD",1743743217114,0.255914,82705.0,82704.0,0.25942297]
["bitfinex","BTCUSD",1743743217315,0.255914,82705.0,82704.0,0.27717013]
["bitfinex","BTCUSD",1743743217517,0.255914,82705.0,82704.0,0.27733013]
["bitfinex","BTCUSD",1743743219065,0.595914,82705.0,82704.0,0.27733013]
["bitfinex","BTCUSD",1743743219683,0.595914,82705.0,82704.0,0.25958297]
["bitfinex","BTCUSD",1743743220327,0.595914,82705.0,82704.0,0.25881178]
["bitfinex","BTCUSD",1743743221429,0.595914,82705.0,82704.0,0.12313178]
["bitfinex","BTCUSD",1743743221609,0.595914,82705.0,82704.0,0.25869178]
["bitfinex","BTCUSD",1743743222847,0.595914,82705.0,82704.0,0.12313178]
["bitfinex","BTCUSD",1743743224525,0.595914,82705.0,82704.0,0.12329708]
["bitfinex","BTCUSD",1743743225149,0.30432492,82705.0,82704.0,0.12329708]
["bitfinex","BTCUSD",1743743225291,0.54614792,82705.0,82704.0,0.12329708]
["bitfinex","BTCUSD",1743743225488,0.54614792,82705.0,82704.0,0.14104424]
["bitfinex","BTCUSD",1743743225700,0.55823892,82705.0,82704.0,0.12329708]
["bitfinex","BTCUSD",1743743225898,0.55823892,82705.0,82704.0,0.14104424]
["bitfinex","BTCUSD",1743743226104,0.55823892,82705.0,82704.0,0.12329708]
["bitfinex","BTCUSD",1743743226360,0.55823892,82705.0,82704.0,0.14104424]
["bitfinex","BTCUSD",1743743226534,0.55823892,82705.0,82704.0,0.12329708]
["bitfinex","BTCUSD",1743743226797,0.55823892,82705.0,82704.0,0.14104424]
["bitfinex","BTCUSD",1743743226988,0.55823892,82705.0,82704.0,0.14106006]
["bitfinex","BTCUSD",1743743236569,0.55856952,82705.0,82704.0,0.14106006]
["bitfinex","BTCUSD",1743743239100,0.55856952,82705.0,82704.0,0.27666006]
["bitfinex","BTCUSD",1743743243319,0.60606952,82705.0,82704.0,0.27666006]
["bitfinex","BTCUSD",1743743245052,0.60606952,82705.0,82704.0,0.14106006]
["bitfinex","BTCUSD",1743743245178,0.60606952,82705.0,82704.0,0.27662006]
["bitfinex","BTCUSD",1743743245376,0.65126952,82705.0,82704.0,0.01892828]
["bitfinex","BTCUSD",1743743245792,0.65126952,82705.0,82704.0,0.0011653]
["bitfinex","BTCUSD",1743743246430,0.65126952,82705.0,82704.0,0.0001653]
["bitfinex","BTCUSD",1743743246811,0.65226952,82705.0,82704.0,0.0021653]
["bitfinex","BTCUSD",1743743247006,0.65326952,82705.0,82704.0,0.0001653]
["bitfinex","BTCUSD",1743743247810,0.65526952,82705.0,82704.0,0.0001653]
["bitfinex","BTCUSD",1743743249555,0.593935,82698.0,82697.0,0.13285502]
["bitfinex","BTCUSD",1743743249767,0.593935,82698.0,82688.0,0.00081597]
["bitfinex","BTCUSD",1743743249768,0.253963,82689.0,82688.0,0.00081597]
["bitfinex","BTCUSD",1743743249940,0.253963,82689.0,82688.0,0.12371894]
["bitfinex","BTCUSD",1743743250347,0.253963,82689.0,82688.0,0.13866408]
["bitfinex","BTCUSD",1743743251041,0.254963,82689.0,82688.0,0.14066408]
["bitfinex","BTCUSD",1743743251974,0.594963,82689.0,82688.0,0.14066408]
["bitfinex","BTCUSD",1743743252135,0.593963,82689.0,82688.0,0.13866408]
["bitfinex","BTCUSD",1743743252336,0.593963,82689.0,82688.0,0.12371894]
["bitfinex","BTCUSD",1743743252533,0.594963,82689.0,82688.0,0.12571894]
["bitfinex","BTCUSD",1743743253540,0.595963,82689.0,82688.0,0.12571894]
["bitfinex","BTCUSD",1743743253947,0.594963,82689.0,82688.0,0.12571894]
["bitfinex","BTCUSD",1743743254316,0.595963,82689.0,82688.0,0.12571894]
["bitfinex","BTCUSD",1743743255757,0.595963,82689.0,82688.0,0.00281597]
["bitfinex","BTCUSD",1743743256916,0.593963,82689.0,82688.0,0.00081597]
["bitfinex","BTCUSD",1743743257073,0.594963,82689.0,82688.0,0.00281597]
["bitfinex","BTCUSD",1743743257277,0.595963,82689.0,82688.0,0.00281597]
["bitfinex","BTCUSD",1743743258828,0.593966,82688.0,82687.0,0.00021116]
["bitfinex","BTCUSD",1743743259035,0.643766,82688.0,82687.0,0.00021116]
["bitfinex","BTCUSD",1743743260011,0.644766,82688.0,82687.0,0.00021116]
["bitfinex","BTCUSD",1743743260209,0.644766,82688.0,82687.0,0.00221116]
["bitfinex","BTCUSD",1743743260536,0.645766,82688.0,82687.0,0.00192]
["bitfinex","BTCUSD",1743743264401,0.593971,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743743264612,0.593971,82686.0,82685.0,0.00021805]
["bitfinex","BTCUSD",1743743265835,0.594971,82686.0,82685.0,0.00021805]
["bitfinex","BTCUSD",1743743266045,0.595971,82686.0,82685.0,0.00021805]
["bitfinex","BTCUSD",1743743267347,0.595971,82686.0,82685.0,0.12312102]
["bitfinex","BTCUSD",1743743268980,0.595971,82686.0,82685.0,0.13833494]
["bitfinex","BTCUSD",1743743269187,0.595971,82686.0,82685.0,0.12312102]
["bitfinex","BTCUSD",1743743272250,0.595971,82686.0,82685.0,0.12328642]
["bitfinex","BTCUSD",1743743274556,0.28667507,82686.0,82685.0,0.12328642]
["bitfinex","BTCUSD",1743743274806,0.014093,82686.0,82685.0,0.13850034]
["bitfinex","BTCUSD",1743743275742,0.255971,82686.0,82685.0,0.13850034]
["bitfinex","BTCUSD",1743743276589,0.595971,82686.0,82685.0,0.13850034]
["bitfinex","BTCUSD",1743743276998,0.595971,82686.0,82685.0,0.12328642]
["bitfinex","BTCUSD",1743743281146,0.342,82686.0,82685.0,0.36516742]
["bitfinex","BTCUSD",1743743281367,0.002,82686.0,82685.0,0.44035921]
["bitfinex","BTCUSD",1743743281562,0.002,82686.0,82685.0,0.50050006]
["bitfinex","BTCUSD",1743743282605,0.002,82686.0,82685.0,0.50550006]
["bitfinex","BTCUSD",1743743282808,0.002,82686.0,82685.0,0.53050006]
["bitfinex","BTCUSD",1743743283015,0.002,82686.0,82685.0,0.65339774]
["bitfinex","BTCUSD",1743743284589,0.002,82686.0,82685.0,0.69104321]
["bitfinex","BTCUSD",1743743285872,0.0023308,82686.0,82685.0,0.69104321]
["bitfinex","BTCUSD",1743743287428,0.0023308,82686.0,82685.0,0.65339774]
["bitfinex","BTCUSD",1743743296059,0.0023308,82686.0,82685.0,1.78583774]
["bitfinex","BTCUSD",1743743303784,0.0023308,82686.0,82685.0,1.78083774]
["bitfinex","BTCUSD",1743743303992,0.0023308,82686.0,82685.0,1.76834006]
["bitfinex","BTCUSD",1743743307276,0.0023308,82686.0,82685.0,1.79834006]
["bitfinex","BTCUSD",1743743309763,0.0023308,82686.0,82685.0,1.8359831]
["bitfinex","BTCUSD",1743743312626,0.0023308,82686.0,82685.0,1.7005831]
["bitfinex","BTCUSD",1743743312823,0.0023308,82686.0,82685.0,1.95888078]
["bitfinex","BTCUSD",1743743318764,0.0023308,82686.0,82685.0,2.06734056]
["bitfinex","BTCUSD",1743743321910,0.0023308,82686.0,82685.0,1.95888078]
["bitfinex","BTCUSD",1743743325871,0.0023308,82686.0,82685.0,1.93388078]
["bitfinex","BTCUSD",1743743327349,0.0023308,82686.0,82685.0,1.95888078]
["bitfinex","BTCUSD",1743743328761,0.0023308,82686.0,82685.0,1.93388078]
["bitfinex","BTCUSD",1743743329205,0.0023308,82686.0,82685.0,1.95888078]
["bitfinex","BTCUSD",1743743330137,0.0023308,82686.0,82685.0,1.93388078]
["bitfinex","BTCUSD",1743743330615,0.0023308,82686.0,82685.0,1.95888078]
["bitfinex","BTCUSD",1743743351257,8e-07,82686.0,82685.0,1.95888078]
["bitfinex","BTCUSD",1743743352199,8e-07,82686.0,82685.0,1.96779542]
["bitfinex","BTCUSD",1743743353116,0.0010008,82686.0,82685.0,1.97179542]
["bitfinex","BTCUSD",1743743353817,0.0020008,82686.0,82685.0,1.97579542]
["bitfinex","BTCUSD",1743743354015,0.0010008,82686.0,82685.0,1.97179542]
["bitfinex","BTCUSD",1743743354186,0.0020008,82686.0,82685.0,1.97579542]
["bitfinex","BTCUSD",1743743354614,8e-07,82686.0,82685.0,1.97179542]
["bitfinex","BTCUSD",1743743355042,8e-07,82686.0,82685.0,1.97679542]
["bitfinex","BTCUSD",1743743355356,6e-07,82686.0,82685.0,1.97679542]
["bitfinex","BTCUSD",1743743356106,0.0003306,82698.0,82697.0,0.258938]
["bitfinex","BTCUSD",1743743356107,2e-07,82698.0,82697.0,0.258938]
["bitfinex","BTCUSD",1743743356306,8e-07,82705.0,82704.0,0.34465785]
["bitfinex","BTCUSD",1743743356564,8e-07,82705.0,82704.0,0.64060386]
["bitfinex","BTCUSD",1743743356719,8e-07,82705.0,82704.0,0.70513045]
["bitfinex","BTCUSD",1743743357648,8e-07,82712.0,82711.0,0.271805]
["bitfinex","BTCUSD",1743743357847,8e-07,82712.0,82711.0,0.45898186]
["bitfinex","BTCUSD",1743743358013,8e-07,82712.0,82711.0,0.47374149]
["bitfinex","BTCUSD",1743743358415,8e-07,82712.0,82711.0,0.90964149]
["bitfinex","BTCUSD",1743743358628,8e-07,82712.0,82711.0,0.92524352]
["bitfinex","BTCUSD",1743743358840,1e-06,82712.0,82711.0,1.0481412]
["bitfinex","BTCUSD",1743743359040,1e-06,82712.0,82711.0,1.05726971]
["bitfinex","BTCUSD",1743743359501,1e-06,82712.0,82711.0,1.06326971]
["bitfinex","BTCUSD",1743743360599,1e-06,82712.0,82711.0,1.06926971]
["bitfinex","BTCUSD",1743743360794,1e-06,82712.0,82711.0,1.05726971]
["bitfinex","BTCUSD",1743743360996,1e-06,82712.0,82711.0,1.06326971]
["bitfinex","BTCUSD",1743743361163,1e-06,82712.0,82711.0,1.06926971]
["bitfinex","BTCUSD",1743743361802,0.0003306,82741.0,82740.0,0.258807]
["bitfinex","BTCUSD",1743743362018,0.0007908,82741.0,82740.0,1.77903809]
["bitfinex","BTCUSD",1743743363234,0.0007908,82741.0,82740.0,1.78503809]
["bitfinex","BTCUSD",1743743364101,0.0007908,82741.0,82740.0,1.79103809]
["bitfinex","BTCUSD",1743743370958,0.0007908,82741.0,82740.0,1.83863809]
["bitfinex","BTCUSD",1743743371824,0.0007908,82741.0,82740.0,1.83263809]
["bitfinex","BTCUSD",1743743372322,0.0007908,82741.0,82740.0,1.82663809]
["bitfinex","BTCUSD",1743743372723,0.0007908,82741.0,82740.0,1.83263809]
["bitfinex","BTCUSD",1743743373121,0.0007908,82741.0,82740.0,1.83863809]
["bitfinex","BTCUSD",1743743376069,0.0007908,82741.0,82740.0,1.86363809]
["bitfinex","BTCUSD",1743743377296,0.0007908,82741.0,82740.0,1.81603809]
["bitfinex","BTCUSD",1743743382325,0.0007908,82741.0,82740.0,1.85350811]
["bitfinex","BTCUSD",1743743382947,0.0007908,82741.0,82740.0,1.94650811]
["bitfinex","BTCUSD",1743743383406,0.0007908,82741.0,82740.0,1.92150811]
["bitfinex","BTCUSD",1743743383615,8e-07,82741.0,82740.0,1.94650811]
["bitfinex","BTCUSD",1743743383740,8e-07,82741.0,82740.0,2.28650811]
["bitfinex","BTCUSD",1743743384434,0.0043306,82769.0,82768.0,0.27326085]
["bitfinex","BTCUSD",1743743384690,0.00443078,82769.0,82768.0,0.64767106]
["bitfinex","BTCUSD",1743743386500,0.00443078,82769.0,82768.0,0.65967106]
["bitfinex","BTCUSD",1743743386763,0.00443078,82769.0,82768.0,0.69715402]
["bitfinex","BTCUSD",1743743387516,0.00443078,82769.0,82768.0,0.72215402]
["bitfinex","BTCUSD",1743743387676,0.00443078,82769.0,82768.0,0.7313586]
["bitfinex","BTCUSD",1743743387871,0.00443078,82769.0,82768.0,0.7718586]
["bitfinex","BTCUSD",1743743388343,0.00443078,82769.0,82768.0,0.7778586]
["bitfinex","BTCUSD",1743743388678,0.00443078,82769.0,82768.0,0.7718586]
["bitfinex","BTCUSD",1743743388885,0.34,82797.0,82795.0,0.241559]
["bitfinex","BTCUSD",1743743389089,0.59704689,82797.0,82796.0,0.28354667]
["bitfinex","BTCUSD",1743743389307,0.35549289,82797.0,82796.0,0.2971558]
["bitfinex","BTCUSD",1743743389921,0.01549289,82797.0,82796.0,0.5387128]
["bitfinex","BTCUSD",1743743390127,0.01549289,82797.0,82796.0,0.5507898]
["bitfinex","BTCUSD",1743743390626,0.00010011,82797.0,82796.0,0.56533065]
["bitfinex","BTCUSD",1743743391243,0.00010011,82797.0,82796.0,0.53996695]
["bitfinex","BTCUSD",1743743391863,0.00010011,82797.0,82796.0,0.54596695]
["bitfinex","BTCUSD",1743743392745,0.00010011,82797.0,82796.0,0.55196695]
["bitfinex","BTCUSD",1743743393741,0.00010011,82797.0,82796.0,0.54596695]
["bitfinex","BTCUSD",1743743393970,0.00010011,82797.0,82796.0,0.53996695]
["bitfinex","BTCUSD",1743743394175,0.00010011,82797.0,82796.0,0.66786463]
["bitfinex","BTCUSD",1743743394795,0.00010011,82797.0,82796.0,0.54496695]
["bitfinex","BTCUSD",1743743395085,0.00010011,82797.0,82796.0,0.55696695]
["bitfinex","BTCUSD",1743743395479,0.34,82814.0,82810.0,0.25359]
["bitfinex","BTCUSD",1743743395712,0.35571151,82814.0,82813.0,0.12290297]
["bitfinex","BTCUSD",1743743395919,0.60929151,82814.0,82813.0,0.12290297]
["bitfinex","BTCUSD",1743743396171,0.59721651,82814.0,82813.0,0.13633326]
["bitfinex","BTCUSD",1743743397041,0.35571151,82814.0,82813.0,0.13633326]
["bitfinex","BTCUSD",1743743397575,0.59721651,82814.0,82813.0,0.13633326]
["bitfinex","BTCUSD",1743743397969,0.60929151,82814.0,82813.0,0.13633326]
["bitfinex","BTCUSD",1743743400330,0.60929151,82814.0,82813.0,0.49194359]
["bitfinex","BTCUSD",1743743400331,0.01571151,82814.0,82813.0,0.49194359]
["bitfinex","BTCUSD",1743743400538,0.241472,82826.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743743400739,0.01614463,82824.0,82823.0,0.12290297]
["bitfinex","BTCUSD",1743743400934,0.58210009,82824.0,82823.0,0.13392992]
["bitfinex","BTCUSD",1743743401770,0.24210009,82824.0,82823.0,0.13392992]
["bitfinex","BTCUSD",1743743402752,0.253548,82825.0,82823.0,0.13992992]
["bitfinex","BTCUSD",1743743402883,0.59368586,82825.0,82824.0,0.12290297]
["bitfinex","BTCUSD",1743743403089,0.59368586,82825.0,82824.0,0.1338676]
["bitfinex","BTCUSD",1743743403284,0.34013786,82825.0,82824.0,0.1338676]
["bitfinex","BTCUSD",1743743403940,0.35496274,82825.0,82824.0,0.1338676]
["bitfinex","BTCUSD",1743743404128,0.35496274,82825.0,82824.0,0.1398676]
["bitfinex","BTCUSD",1743743405059,0.35496274,82825.0,82824.0,0.43048496]
["bitfinex","BTCUSD",1743743405196,0.01496274,82825.0,82824.0,0.44255796]
["bitfinex","BTCUSD",1743743405401,0.00013786,82825.0,82824.0,0.48815796]
["bitfinex","BTCUSD",1743743405651,0.00013786,82825.0,82824.0,0.49315796]
["bitfinex","BTCUSD",1743743405993,0.00013786,82825.0,82824.0,0.49915796]
["bitfinex","BTCUSD",1743743406400,0.00013786,82825.0,82824.0,0.49315796]
["bitfinex","BTCUSD",1743743406840,0.00013786,82825.0,82824.0,0.49915796]
["bitfinex","BTCUSD",1743743407040,0.00013786,82825.0,82824.0,0.49315796]
["bitfinex","BTCUSD",1743743407580,0.00013786,82825.0,82824.0,0.49915796]
["bitfinex","BTCUSD",1743743407923,0.00013786,82825.0,82824.0,0.49315796]
["bitfinex","BTCUSD",1743743408692,0.00013786,82825.0,82824.0,0.48715796]
["bitfinex","BTCUSD",1743743409158,0.00013786,82825.0,82824.0,0.49315796]
["bitfinex","BTCUSD",1743743409374,0.00013786,82825.0,82824.0,0.49915796]
["bitfinex","BTCUSD",1743743409804,8.6e-07,82825.0,82824.0,0.57195796]
["bitfinex","BTCUSD",1743743409983,8.6e-07,82829.0,82828.0,0.34757785]
["bitfinex","BTCUSD",1743743410139,8.6e-07,82829.0,82828.0,0.7766185]
["bitfinex","BTCUSD",1743743410345,8.6e-07,82829.0,82828.0,0.78722072]
["bitfinex","BTCUSD",1743743411142,8.6e-07,82829.0,82828.0,1.12722072]
["bitfinex","BTCUSD",1743743412658,8.6e-07,82829.0,82828.0,1.13322072]
["bitfinex","BTCUSD",1743743413325,9.6e-07,82829.0,82828.0,1.13322072]
["bitfinex","BTCUSD",1743743413618,9.6e-07,82829.0,82828.0,1.13922072]
["bitfinex","BTCUSD",1743743418356,9.6e-07,82829.0,82828.0,2.30693491]
["bitfinex","BTCUSD",1743743418565,9.6e-07,82829.0,82828.0,2.26966072]
["bitfinex","BTCUSD",1743743418767,9.6e-07,82829.0,82828.0,2.30693004]
["bitfinex","BTCUSD",1743743418978,9.6e-07,82829.0,82828.0,2.17149004]
["bitfinex","BTCUSD",1743743419184,9.6e-07,82829.0,82828.0,2.26970072]
["bitfinex","BTCUSD",1743743419396,9.6e-07,82829.0,82828.0,2.30698327]
["bitfinex","BTCUSD",1743743425042,9.6e-07,82829.0,82828.0,2.30731347]
["bitfinex","BTCUSD",1743743428133,0.241348,82868.0,82865.0,0.241355]
["bitfinex","BTCUSD",1743743428390,0.241348,82868.0,82866.0,0.25814297]
["bitfinex","BTCUSD",1743743428391,0.24148586,82868.0,82866.0,0.25814297]
["bitfinex","BTCUSD",1743743428563,0.00013786,82868.0,82867.0,0.340779]
["bitfinex","BTCUSD",1743743428780,0.00013786,82868.0,82867.0,0.47574897]
["bitfinex","BTCUSD",1743743428986,0.00013786,82868.0,82867.0,0.23061224]
["bitfinex","BTCUSD",1743743429550,0.01220486,82868.0,82867.0,0.13118324]
["bitfinex","BTCUSD",1743743429751,0.25355186,82868.0,82867.0,0.13118324]
["bitfinex","BTCUSD",1743743429950,0.00013786,82868.0,82867.0,0.13118324]
["bitfinex","BTCUSD",1743743430876,0.01491976,82868.0,82867.0,0.13118324]
["bitfinex","BTCUSD",1743743431263,0.01491976,82868.0,82867.0,0.37253324]
["bitfinex","BTCUSD",1743743431462,0.01491976,82868.0,82867.0,0.13728245]
["bitfinex","BTCUSD",1743743432557,0.01491976,82868.0,82867.0,0.37863245]
["bitfinex","BTCUSD",1743743434425,0.01491976,82868.0,82867.0,0.51391245]
["bitfinex","BTCUSD",1743743435790,0.01491976,82868.0,82867.0,0.52597945]
["bitfinex","BTCUSD",1743743435994,0.00013786,82868.0,82867.0,0.5405203]
["bitfinex","BTCUSD",1743743437258,0.00013786,82868.0,82867.0,0.5465203]
["bitfinex","BTCUSD",1743743437884,0.00013786,82868.0,82867.0,0.5468503]
["bitfinex","BTCUSD",1743743438084,0.00030286,82868.0,82867.0,0.66591353]
["bitfinex","BTCUSD",1743743438317,0.00030286,82868.0,82867.0,0.75695936]
["bitfinex","BTCUSD",1743743438510,0.00030286,82868.0,82867.0,0.78195936]
["bitfinex","BTCUSD",1743743438711,0.00030286,82868.0,82867.0,0.76995936]
["bitfinex","BTCUSD",1743743438874,8.6e-07,82868.0,82867.0,0.76995936]
["bitfinex","BTCUSD",1743743439117,8.6e-07,82868.0,82867.0,0.79117117]
["bitfinex","BTCUSD",1743743440011,8.6e-07,82868.0,82867.0,0.78517117]
["bitfinex","BTCUSD",1743743440227,8.6e-07,82868.0,82867.0,0.79117117]
["bitfinex","BTCUSD",1743743440417,8.6e-07,82868.0,82867.0,0.78517117]
["bitfinex","BTCUSD",1743743440975,8.6e-07,82868.0,82867.0,0.79117117]
["bitfinex","BTCUSD",1743743441335,8.6e-07,82868.0,82867.0,0.80620555]
["bitfinex","BTCUSD",1743743441500,8.6e-07,82868.0,82867.0,0.80020555]
["bitfinex","BTCUSD",1743743441917,8.6e-07,82868.0,82867.0,0.80620555]
["bitfinex","BTCUSD",1743743451499,8.6e-07,82868.0,82867.0,0.80600555]
["bitfinex","BTCUSD",1743743452853,8.6e-07,82868.0,82867.0,0.42840828]
["bitfinex","BTCUSD",1743743453080,8.6e-07,82868.0,82867.0,0.53810945]
["bitfinex","BTCUSD",1743743453660,8.6e-07,82868.0,82867.0,0.58730945]
["bitfinex","BTCUSD",1743743454070,8.6e-07,82868.0,82867.0,0.5958503]
["bitfinex","BTCUSD",1743743454987,8.6e-07,82868.0,82867.0,0.6018503]
["bitfinex","BTCUSD",1743743455131,8.6e-07,82868.0,82867.0,0.71939683]
["bitfinex","BTCUSD",1743743455605,8.6e-07,82868.0,82867.0,0.71339683]
["bitfinex","BTCUSD",1743743455910,8.6e-07,82868.0,82867.0,0.71939683]
["bitfinex","BTCUSD",1743743456061,8.6e-07,82868.0,82867.0,0.1641533]
["bitfinex","BTCUSD",1743743456264,0.58134786,82868.0,82867.0,1.4290733]
["bitfinex","BTCUSD",1743743456494,0.59341486,82868.0,82867.0,1.40994961]
["bitfinex","BTCUSD",1743743457072,0.59341486,82868.0,82867.0,1.51770747]
["bitfinex","BTCUSD",1743743457279,0.59341486,82868.0,82867.0,1.50570747]
["bitfinex","BTCUSD",1743743457477,0.59341486,82868.0,82867.0,1.51170747]
["bitfinex","BTCUSD",1743743457702,0.59341486,82868.0,82867.0,1.51770747]
["bitfinex","BTCUSD",1743743460584,0.59341486,82868.0,82867.0,1.40994961]
["bitfinex","BTCUSD",1743743461014,0.59341486,82868.0,82867.0,0.14502961]
["bitfinex","BTCUSD",1743743461230,0.63465986,82868.0,82867.0,0.28014961]
["bitfinex","BTCUSD",1743743461405,0.59341486,82868.0,82867.0,0.27035297]
["bitfinex","BTCUSD",1743743461957,0.59341486,82868.0,82867.0,0.12923297]
["bitfinex","BTCUSD",1743743463013,0.59341486,82868.0,82867.0,0.12323297]
["bitfinex","BTCUSD",1743743463209,0.61321486,82868.0,82867.0,0.00633]
["bitfinex","BTCUSD",1743743463416,0.61321486,82868.0,82867.0,0.01233]
["bitfinex","BTCUSD",1743743463802,0.61321486,82868.0,82867.0,0.13523297]
["bitfinex","BTCUSD",1743743464183,0.61321486,82868.0,82867.0,0.12923297]
["bitfinex","BTCUSD",1743743464404,0.61321486,82868.0,82867.0,0.12323297]
["bitfinex","BTCUSD",1743743464808,0.61321486,82868.0,82867.0,0.12923297]
["bitfinex","BTCUSD",1743743465256,0.61321486,82868.0,82867.0,0.13523297]
["bitfinex","BTCUSD",1743743466903,0.59341486,82868.0,82867.0,0.13523297]
["bitfinex","BTCUSD",1743743472078,0.59341486,82868.0,82867.0,0.16226827]
["bitfinex","BTCUSD",1743743472279,0.59341486,82868.0,82867.0,0.17228588]
["bitfinex","BTCUSD",1743743472598,0.59341486,82868.0,82867.0,0.27059297]
["bitfinex","BTCUSD",1743743473299,0.59341486,82868.0,82867.0,0.26459297]
["bitfinex","BTCUSD",1743743473805,0.59341486,82868.0,82867.0,0.27059297]
["bitfinex","BTCUSD",1743743474181,0.59341486,82868.0,82867.0,0.26459297]
["bitfinex","BTCUSD",1743743474512,0.59341486,82868.0,82867.0,0.27059297]
["bitfinex","BTCUSD",1743743475651,0.34000086,82868.0,82867.0,0.29765227]
["bitfinex","BTCUSD",1743743475821,8.6e-07,82868.0,82867.0,0.29765227]
["bitfinex","BTCUSD",1743743476331,8.6e-07,82868.0,82867.0,0.30766988]
["bitfinex","BTCUSD",1743743476681,8.6e-07,82868.0,82867.0,0.29566988]
["bitfinex","BTCUSD",1743743477069,8.6e-07,82868.0,82867.0,0.30766988]
["bitfinex","BTCUSD",1743743477275,0.58133986,82871.0,82867.0,0.28061058]
["bitfinex","BTCUSD",1743743477476,0.0251651,82908.0,82870.0,0.12290297]
["bitfinex","BTCUSD",1743743477671,0.241332,82874.0,82871.0,0.0099965]
["bitfinex","BTCUSD",1743743477872,0.241333,82873.0,82867.0,0.14769]
["bitfinex","BTCUSD",1743743478235,0.241333,82873.0,82872.0,0.12290297]
["bitfinex","BTCUSD",1743743478650,0.241333,82873.0,82872.0,0.13289419]
["bitfinex","BTCUSD",1743743479334,0.581333,82873.0,82872.0,0.13289419]
["bitfinex","BTCUSD",1743743479533,0.34,82873.0,82872.0,0.13289419]
["bitfinex","BTCUSD",1743743480412,0.34,82873.0,82872.0,0.18109419]
["bitfinex","BTCUSD",1743743480825,0.593399,82873.0,82872.0,0.18709419]
["bitfinex","BTCUSD",1743743481545,0.253399,82873.0,82872.0,0.19309419]
["bitfinex","BTCUSD",1743743481908,0.0001651,82880.0,82872.0,0.19309419]
["bitfinex","BTCUSD",1743743482106,0.0001651,82880.0,82879.0,0.12290297]
["bitfinex","BTCUSD",1743743482107,0.2414791,82880.0,82879.0,0.12290297]
["bitfinex","BTCUSD",1743743482381,0.2414791,82880.0,82879.0,0.13278663]
["bitfinex","BTCUSD",1743743482525,0.2535441,82880.0,82879.0,0.13278663]
["bitfinex","BTCUSD",1743743483300,0.2535441,82880.0,82879.0,0.13878663]
["bitfinex","BTCUSD",1743743483509,0.2535441,82880.0,82879.0,0.15836657]
["bitfinex","BTCUSD",1743743483745,0.0001651,82880.0,82879.0,0.15836657]
["bitfinex","BTCUSD",1743743483902,0.0001651,82880.0,82879.0,0.14848291]
["bitfinex","BTCUSD",1743743484097,0.0001651,82880.0,82879.0,0.15831024]
["bitfinex","BTCUSD",1743743484627,0.0001651,82880.0,82879.0,0.1447303]
["bitfinex","BTCUSD",1743743485233,0.0001651,82880.0,82879.0,0.1507303]
["bitfinex","BTCUSD",1743743485446,0.0001651,82880.0,82879.0,0.1447303]
["bitfinex","BTCUSD",1743743485648,0.0001651,82880.0,82879.0,0.1507303]
["bitfinex","BTCUSD",1743743486198,0.0001651,82880.0,82879.0,0.1447303]
["bitfinex","BTCUSD",1743743486470,0.2535421,82880.0,82879.0,0.1447303]
["bitfinex","BTCUSD",1743743486641,0.2535421,82880.0,82879.0,0.1507303]
["bitfinex","BTCUSD",1743743486797,0.2535421,82880.0,82879.0,0.12890297]
["bitfinex","BTCUSD",1743743487167,0.2535421,82880.0,82879.0,0.13490297]
["bitfinex","BTCUSD",1743743487303,0.2535421,82880.0,82879.0,0.27026297]
["bitfinex","BTCUSD",1743743487503,0.2535421,82880.0,82879.0,0.28006544]
["bitfinex","BTCUSD",1743743487865,0.5935421,82880.0,82879.0,0.28006544]
["bitfinex","BTCUSD",1743743488059,0.5935421,82880.0,82879.0,0.28002544]
["bitfinex","BTCUSD",1743743488508,0.5935421,82880.0,82879.0,0.27022297]
["bitfinex","BTCUSD",1743743489514,0.5935421,82880.0,82879.0,0.26422297]
["bitfinex","BTCUSD",1743743489694,0.5935421,82880.0,82879.0,0.27022297]
["bitfinex","BTCUSD",1743743489888,0.5935421,82880.0,82879.0,0.26422297]
["bitfinex","BTCUSD",1743743490098,0.5935421,82880.0,82879.0,0.27022297]
["bitfinex","BTCUSD",1743743494871,0.5935421,82880.0,82879.0,0.27026297]
["bitfinex","BTCUSD",1743743495887,0.5935421,82880.0,82879.0,0.26426297]
["bitfinex","BTCUSD",1743743496525,0.5935421,82880.0,82879.0,0.27026297]
["bitfinex","BTCUSD",1743743496824,0.5935421,82880.0,82879.0,0.26426297]
["bitfinex","BTCUSD",1743743497031,0.5935421,82880.0,82879.0,0.27026297]
["bitfinex","BTCUSD",1743743497425,0.5935421,82880.0,82879.0,0.29732227]
["bitfinex","BTCUSD",1743743497627,0.5814771,82880.0,82879.0,0.27026297]
["bitfinex","BTCUSD",1743743497854,0.5935421,82880.0,82879.0,0.28008945]
["bitfinex","BTCUSD",1743743498031,0.5935421,82880.0,82879.0,0.27026297]
["bitfinex","BTCUSD",1743743498239,0.5935421,82880.0,82879.0,0.28010353]
["bitfinex","BTCUSD",1743743498438,0.5935421,82880.0,82879.0,0.27026297]
["bitfinex","BTCUSD",1743743498644,0.5935421,82880.0,82879.0,0.32530353]
["bitfinex","BTCUSD",1743743498838,0.5935421,82880.0,82879.0,0.31546297]
["bitfinex","BTCUSD",1743743499138,0.3401651,82880.0,82879.0,0.35186688]
["bitfinex","BTCUSD",1743743499477,0.3401651,82880.0,82879.0,0.35786688]
["bitfinex","BTCUSD",1743743499919,0.3401651,82880.0,82879.0,0.31330353]
["bitfinex","BTCUSD",1743743500107,0.5814771,82880.0,82879.0,0.31930353]
["bitfinex","BTCUSD",1743743501678,0.5935421,82880.0,82879.0,0.31930353]
["bitfinex","BTCUSD",1743743502152,0.5814771,82880.0,82879.0,0.31930353]
["bitfinex","BTCUSD",1743743502321,0.3401651,82880.0,82879.0,0.31930353]
["bitfinex","BTCUSD",1743743502537,0.3401651,82880.0,82879.0,0.36215688]
["bitfinex","BTCUSD",1743743502740,0.3401651,82880.0,82879.0,0.32530353]
["bitfinex","BTCUSD",1743743502944,0.3401651,82880.0,82879.0,0.33984438]
["bitfinex","BTCUSD",1743743503402,0.3401651,82880.0,82879.0,0.33384438]
["bitfinex","BTCUSD",1743743503594,0.3401651,82880.0,82879.0,0.32784438]
["bitfinex","BTCUSD",1743743503807,0.3401651,82880.0,82879.0,0.33384438]
["bitfinex","BTCUSD",1743743503993,0.3401651,82880.0,82879.0,0.33984438]
["bitfinex","BTCUSD",1743743504358,0.3401651,82880.0,82879.0,0.32784438]
["bitfinex","BTCUSD",1743743505768,0.3401651,82880.0,82879.0,0.39568492]
["bitfinex","BTCUSD",1743743506339,0.01448676,82887.0,82880.0,0.01454085]
["bitfinex","BTCUSD",1743743506536,0.42347053,82889.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743743506738,0.42347053,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743743507364,0.43553453,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743743507726,0.25735,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743743507928,0.25735,82889.0,82888.0,0.13519327]
["bitfinex","BTCUSD",1743743508400,0.6111813,82889.0,82888.0,0.13519327]
["bitfinex","BTCUSD",1743743509305,0.6111813,82889.0,82888.0,0.14119327]
["bitfinex","BTCUSD",1743743509504,0.6111813,82889.0,82888.0,0.13490297]
["bitfinex","BTCUSD",1743743512735,0.6111813,82889.0,82888.0,0.26998297]
["bitfinex","BTCUSD",1743743513052,0.6111813,82889.0,82888.0,0.27970484]
["bitfinex","BTCUSD",1743743514391,0.6111813,82889.0,82888.0,0.14462484]
["bitfinex","BTCUSD",1743743514602,0.6111813,82889.0,82888.0,0.26998297]
["bitfinex","BTCUSD",1743743514805,0.6111813,82889.0,82888.0,0.27970484]
["bitfinex","BTCUSD",1743743516218,0.6111813,82889.0,82888.0,0.14462484]
["bitfinex","BTCUSD",1743743516438,0.6111813,82889.0,82888.0,0.27970484]
["bitfinex","BTCUSD",1743743516620,0.6111813,82889.0,82888.0,0.26998297]
["bitfinex","BTCUSD",1743743516830,0.6111813,82889.0,82888.0,0.27974588]
["bitfinex","BTCUSD",1743743520596,0.3658953,82889.0,82888.0,0.27974588]
["bitfinex","BTCUSD",1743743520803,0.6071813,82889.0,82888.0,0.27974588]
["bitfinex","BTCUSD",1743743523278,0.60729769,82889.0,82888.0,0.27974588]
["bitfinex","BTCUSD",1743743525999,0.60729769,82889.0,82888.0,0.32924588]
["bitfinex","BTCUSD",1743743533313,0.35394769,82889.0,82888.0,0.32924588]
["bitfinex","BTCUSD",1743743533515,0.35394769,82889.0,82888.0,0.36717047]
["bitfinex","BTCUSD",1743743533761,0.35411269,82889.0,82888.0,0.36717047]
["bitfinex","BTCUSD",1743743533963,0.35411269,82889.0,82888.0,0.32957588]
["bitfinex","BTCUSD",1743743534967,0.60746269,82889.0,82888.0,0.19449588]
["bitfinex","BTCUSD",1743743535167,0.60746269,82889.0,82888.0,0.32001297]
["bitfinex","BTCUSD",1743743535369,0.60746269,82889.0,82888.0,0.32972537]
["bitfinex","BTCUSD",1743743544005,0.59539869,82889.0,82888.0,0.32972537]
["bitfinex","BTCUSD",1743743550313,0.60746269,82889.0,82888.0,0.32972537]
["bitfinex","BTCUSD",1743743552740,0.59539869,82889.0,82888.0,0.32972537]
["bitfinex","BTCUSD",1743743553241,0.59539869,82889.0,82888.0,0.32952537]
["bitfinex","BTCUSD",1743743553569,0.60746269,82889.0,82888.0,0.32952537]
["bitfinex","BTCUSD",1743743554007,0.59539869,82889.0,82888.0,0.32952537]
["bitfinex","BTCUSD",1743743558169,0.60746269,82889.0,82888.0,0.32952537]
["bitfinex","BTCUSD",1743743562855,0.253515,82889.0,82888.0,0.32952537]
["bitfinex","BTCUSD",1743743566082,0.593515,82889.0,82888.0,0.32952537]
["bitfinex","BTCUSD",1743743566498,0.60723646,82889.0,82888.0,0.32952537]
["bitfinex","BTCUSD",1743743572333,0.01388646,82889.0,82888.0,0.32952537]
["bitfinex","BTCUSD",1743743572534,0.000165,82889.0,82888.0,0.32952537]
["bitfinex","BTCUSD",1743743582690,0.000165,82889.0,82888.0,0.34406622]
["bitfinex","BTCUSD",1743743586442,0.000165,82889.0,82888.0,0.32952537]
["bitfinex","BTCUSD",1743743586825,0.593515,82889.0,82888.0,0.32952537]
["bitfinex","BTCUSD",1743743587222,0.581451,82889.0,82888.0,0.32952537]
["bitfinex","BTCUSD",1743743589647,0.593515,82889.0,82888.0,0.32952537]
["bitfinex","BTCUSD",1743743590622,0.593515,82889.0,82888.0,0.31981297]
["bitfinex","BTCUSD",1743743590881,0.593515,82889.0,82888.0,0.32942282]
["bitfinex","BTCUSD",1743743591082,0.340165,82889.0,82888.0,0.32942282]
["bitfinex","BTCUSD",1743743591290,0.581451,82889.0,82888.0,0.32942282]
["bitfinex","BTCUSD",1743743591624,0.581451,82889.0,82888.0,0.19434282]
["bitfinex","BTCUSD",1743743591847,0.581451,82889.0,82888.0,0.32942282]
["bitfinex","BTCUSD",1743743593745,0.593515,82889.0,82888.0,0.32942282]
["bitfinex","BTCUSD",1743743597045,0.581451,82889.0,82888.0,0.32942282]
["bitfinex","BTCUSD",1743743597402,0.340165,82889.0,82888.0,0.32942282]
["bitfinex","BTCUSD",1743743598048,0.581451,82889.0,82888.0,0.32942282]
["bitfinex","BTCUSD",1743743598775,0.593515,82889.0,82888.0,0.14484282]
["bitfinex","BTCUSD",1743743598906,0.63476,82889.0,82888.0,0.14484282]
["bitfinex","BTCUSD",1743743599108,0.63476,82889.0,82888.0,0.13523297]
["bitfinex","BTCUSD",1743743599730,0.63476,82889.0,82888.0,0.12923297]
["bitfinex","BTCUSD",1743743599927,0.65456,82889.0,82888.0,0.12323297]
["bitfinex","BTCUSD",1743743600129,0.65456,82889.0,82888.0,0.13523297]
["bitfinex","BTCUSD",1743743600579,0.593515,82889.0,82888.0,0.13523297]
["bitfinex","BTCUSD",1743743601932,0.6024562,82889.0,82888.0,0.13523297]
["bitfinex","BTCUSD",1743743604719,0.6024562,82889.0,82888.0,0.1203379]
["bitfinex","BTCUSD",1743743609215,0.593515,82889.0,82888.0,0.1203379]
["bitfinex","BTCUSD",1743743609399,0.000165,82889.0,82888.0,0.14594369]
["bitfinex","BTCUSD",1743743609598,0.241451,82889.0,82888.0,0.20133265]
["bitfinex","BTCUSD",1743743609854,0.581451,82889.0,82888.0,0.17572686]
["bitfinex","BTCUSD",1743743610058,0.581451,82889.0,82888.0,0.1691379]
["bitfinex","BTCUSD",1743743610835,0.593515,82889.0,82888.0,0.1691379]
["bitfinex","BTCUSD",1743743611718,0.593515,82889.0,82888.0,0.1631379]
["bitfinex","BTCUSD",1743743611993,0.593515,82889.0,82888.0,0.1571379]
["bitfinex","BTCUSD",1743743612220,0.593515,82889.0,82888.0,0.2933779]
["bitfinex","BTCUSD",1743743612498,0.593515,82889.0,82888.0,0.31196806]
["bitfinex","BTCUSD",1743743613266,1.009315,82889.0,82879.0,0.00033]
["bitfinex","BTCUSD",1743743613442,1.009315,82889.0,82867.0,0.00033]
["bitfinex","BTCUSD",1743743613443,0.593408,82870.0,82869.0,0.09629863]
["bitfinex","BTCUSD",1743743613645,0.593408,82870.0,82869.0,0.2192016]
["bitfinex","BTCUSD",1743743614495,0.593408,82870.0,82869.0,0.3555616]
["bitfinex","BTCUSD",1743743615190,0.593408,82870.0,82869.0,0.25926297]
["bitfinex","BTCUSD",1743743615440,0.593408,82870.0,82869.0,0.26526297]
["bitfinex","BTCUSD",1743743615612,0.593408,82870.0,82869.0,0.27126297]
["bitfinex","BTCUSD",1743743615961,0.593408,82870.0,82869.0,0.26526297]
["bitfinex","BTCUSD",1743743616384,0.593408,82870.0,82869.0,0.27126297]
["bitfinex","BTCUSD",1743743617023,0.593408,82870.0,82869.0,0.30330227]
["bitfinex","BTCUSD",1743743617180,0.593408,82870.0,82869.0,0.27126297]
["bitfinex","BTCUSD",1743743617822,0.253408,82870.0,82869.0,0.27126297]
["bitfinex","BTCUSD",1743743618043,0.593408,82870.0,82869.0,0.27126297]
["bitfinex","BTCUSD",1743743618523,0.34,82870.0,82869.0,0.27126297]
["bitfinex","BTCUSD",1743743618707,0.241332,82874.0,82870.0,0.01454085]
["bitfinex","BTCUSD",1743743618901,0.581332,82874.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743743619107,0.593398,82874.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743743619768,0.34,82874.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743743620715,0.58133,82874.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743743621623,0.58133,82874.0,82873.0,0.13490297]
["bitfinex","BTCUSD",1743743621822,0.58133,82874.0,82873.0,0.12890297]
["bitfinex","BTCUSD",1743743622045,0.58133,82874.0,82873.0,0.13490297]
["bitfinex","BTCUSD",1743743622378,0.34,82874.0,82873.0,0.13490297]
["bitfinex","BTCUSD",1743743622592,0.34,82874.0,82873.0,0.19674382]
["bitfinex","BTCUSD",1743743623062,0.241306,82883.0,82875.0,0.06184085]
["bitfinex","BTCUSD",1743743623268,0.593369,82883.0,82882.0,0.13744382]
["bitfinex","BTCUSD",1743743623463,0.34,82883.0,82882.0,0.13744382]
["bitfinex","BTCUSD",1743743623866,0.34,82883.0,82882.0,0.27388382]
["bitfinex","BTCUSD",1743743624228,0.581301,82884.0,82882.0,0.27388382]
["bitfinex","BTCUSD",1743743624425,0.581301,82884.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743743625408,0.34,82884.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743743625768,0.581301,82884.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743743625979,0.34,82884.0,82883.0,0.13490297]
["bitfinex","BTCUSD",1743743626183,0.34,82884.0,82883.0,0.18220297]
["bitfinex","BTCUSD",1743743626747,0.34,82884.0,82883.0,0.22890297]
["bitfinex","BTCUSD",1743743627175,0.34,82884.0,82883.0,0.24344382]
["bitfinex","BTCUSD",1743743627377,0.000165,82889.0,82884.0,0.01454085]
["bitfinex","BTCUSD",1743743627578,0.000165,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743743628420,0.000165,82889.0,82888.0,0.13744382]
["bitfinex","BTCUSD",1743743628623,0.000165,82889.0,82888.0,0.18474382]
["bitfinex","BTCUSD",1743743629131,0.000165,82889.0,82888.0,0.19074382]
["bitfinex","BTCUSD",1743743629665,0.000165,82889.0,82888.0,0.2835989]
["bitfinex","BTCUSD",1743743631023,0.000165,82889.0,82888.0,0.19674382]
["bitfinex","BTCUSD",1743743632038,0.000165,82889.0,82888.0,0.43803282]
["bitfinex","BTCUSD",1743743632240,0.000165,82889.0,82888.0,0.45009682]
["bitfinex","BTCUSD",1743743632435,0.000165,82889.0,82888.0,0.43803282]
["bitfinex","BTCUSD",1743743632643,0.000165,82889.0,82888.0,0.19674382]
["bitfinex","BTCUSD",1743743632894,0.000165,82889.0,82888.0,0.32205401]
["bitfinex","BTCUSD",1743743633139,0.000165,82889.0,82888.0,0.3196415]
["bitfinex","BTCUSD",1743743633468,0.000165,82889.0,82888.0,0.5609305]
["bitfinex","BTCUSD",1743743633906,0.000165,82889.0,82888.0,0.6973705]
["bitfinex","BTCUSD",1743743634080,0.000165,82889.0,82888.0,0.7404705]
["bitfinex","BTCUSD",1743743634431,0.000165,82889.0,82888.0,0.4991815]
["bitfinex","BTCUSD",1743743634663,0.000165,82889.0,82888.0,0.5051815]
["bitfinex","BTCUSD",1743743634803,0.000165,82889.0,82888.0,0.4991815]
["bitfinex","BTCUSD",1743743635257,0.000165,82889.0,82888.0,0.5051815]
["bitfinex","BTCUSD",1743743635910,0.000165,82889.0,82888.0,0.7464705]
["bitfinex","BTCUSD",1743743636077,0.241251,82901.0,82888.0,0.4578815]
["bitfinex","BTCUSD",1743743636279,0.241251,82901.0,82890.0,0.01454085]
["bitfinex","BTCUSD",1743743636280,0.253325,82898.0,82890.0,0.01454085]
["bitfinex","BTCUSD",1743743636497,0.241263,82899.0,82897.0,0.12290297]
["bitfinex","BTCUSD",1743743636694,0.241263,82899.0,82898.0,0.12290297]
["bitfinex","BTCUSD",1743743636844,0.253325,82899.0,82898.0,0.12290297]
["bitfinex","BTCUSD",1743743637044,0.241263,82899.0,82898.0,0.12290297]
["bitfinex","BTCUSD",1743743637383,0.43114302,82900.0,82898.0,0.12290297]
["bitfinex","BTCUSD",1743743637586,0.27087446,82900.0,82899.0,0.12290297]
["bitfinex","BTCUSD",1743743637952,0.012064,82886.0,82884.0,0.13668]
["bitfinex","BTCUSD",1743743638160,0.253359,82886.0,82885.0,0.23103134]
["bitfinex","BTCUSD",1743743638363,0.012064,82890.0,82885.0,0.23103134]
["bitfinex","BTCUSD",1743743638536,0.012064,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743743638759,0.59335,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743743640581,0.59335,82889.0,82888.0,0.25962297]
["bitfinex","BTCUSD",1743743640791,0.59335,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743743640991,0.59335,82889.0,82888.0,0.25958297]
["bitfinex","BTCUSD",1743743641208,0.59335,82889.0,82888.0,0.26558297]
["bitfinex","BTCUSD",1743743641742,0.59435,82889.0,82888.0,0.26958297]
["bitfinex","BTCUSD",1743743644422,0.59435,82889.0,82888.0,0.13290297]
["bitfinex","BTCUSD",1743743644625,0.59435,82889.0,82888.0,0.26942297]
["bitfinex","BTCUSD",1743743645603,0.59435,82889.0,82888.0,0.26342297]
["bitfinex","BTCUSD",1743743646009,0.59335,82889.0,82888.0,0.26542297]
["bitfinex","BTCUSD",1743743646423,0.59335,82889.0,82888.0,0.27142297]
["bitfinex","BTCUSD",1743743647239,0.59335,82889.0,82888.0,0.26542297]
["bitfinex","BTCUSD",1743743647598,0.59335,82889.0,82888.0,0.27142297]
["bitfinex","BTCUSD",1743743652555,0.31997978,82889.0,82888.0,0.27175277]
["bitfinex","BTCUSD",1743743652756,0.33204378,82889.0,82888.0,0.27175277]
["bitfinex","BTCUSD",1743743653034,0.57332978,82889.0,82888.0,0.27175277]
["bitfinex","BTCUSD",1743743653993,0.57332978,82889.0,82888.0,0.16240805]
["bitfinex","BTCUSD",1743743654128,0.012064,82891.0,82888.0,0.32003277]
["bitfinex","BTCUSD",1743743654329,0.241286,82889.0,82888.0,0.1971298]
["bitfinex","BTCUSD",1743743654576,0.581286,82889.0,82888.0,0.32003277]
["bitfinex","BTCUSD",1743743655330,0.59335,82889.0,82888.0,0.32003277]
["bitfinex","BTCUSD",1743743661096,0.59335,82889.0,82888.0,0.13523277]
["bitfinex","BTCUSD",1743743661291,0.59335,82889.0,82875.0,0.00033]
["bitfinex","BTCUSD",1743743661292,0.59339,82876.0,82875.0,0.00033]
["bitfinex","BTCUSD",1743743661493,0.59339,82876.0,82875.0,0.25943297]
["bitfinex","BTCUSD",1743743662452,0.59339,82876.0,82875.0,0.26543297]
["bitfinex","BTCUSD",1743743662662,0.59349522,82876.0,82875.0,0.26543297]
["bitfinex","BTCUSD",1743743663914,0.59349522,82876.0,82875.0,0.12923297]
["bitfinex","BTCUSD",1743743664063,0.59349522,82876.0,82875.0,0.27147297]
["bitfinex","BTCUSD",1743743667224,0.59349522,82876.0,82875.0,0.13523297]
["bitfinex","BTCUSD",1743743668882,0.59349522,82876.0,82875.0,0.12923297]
["bitfinex","BTCUSD",1743743669086,0.72544022,82876.0,82875.0,9.7e-07]
["bitfinex","BTCUSD",1743743669306,0.72644022,82876.0,82875.0,9.7e-07]
["bitfinex","BTCUSD",1743743670034,0.72544022,82876.0,82875.0,9.7e-07]
["bitfinex","BTCUSD",1743743670235,0.72544022,82876.0,82869.0,0.00033]
["bitfinex","BTCUSD",1743743670236,0.593408,82870.0,82869.0,0.00033]
["bitfinex","BTCUSD",1743743671173,0.593408,82870.0,82869.0,1e-06]
["bitfinex","BTCUSD",1743743671575,0.34,82870.0,82846.0,0.0471]
["bitfinex","BTCUSD",1743743671795,0.593491,82843.0,82842.0,0.10812837]
["bitfinex","BTCUSD",1743743671995,0.593491,82843.0,82842.0,0.36711134]
["bitfinex","BTCUSD",1743743672803,0.593491,82843.0,82842.0,0.23103134]
["bitfinex","BTCUSD",1743743673010,0.34010515,82843.0,82842.0,0.24444837]
["bitfinex","BTCUSD",1743743673352,0.59359615,82843.0,82842.0,0.24444837]
["bitfinex","BTCUSD",1743743673691,0.59459615,82843.0,82842.0,0.24448837]
["bitfinex","BTCUSD",1743743673816,0.59559615,82843.0,82842.0,0.24448837]
["bitfinex","BTCUSD",1743743674474,0.59559615,82843.0,82842.0,0.13636]
["bitfinex","BTCUSD",1743743674633,0.61744499,82843.0,82842.0,0.13636]
["bitfinex","BTCUSD",1743743678785,0.61744499,82843.0,82842.0,0.13669]
["bitfinex","BTCUSD",1743743681034,0.61744499,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743743682201,0.61644499,82843.0,82842.0,0.00033]
["bitfinex","BTCUSD",1743743682588,0.61744499,82843.0,82842.0,0.13669]
["bitfinex","BTCUSD",1743743690144,0.61761009,82843.0,82842.0,0.13669]
["bitfinex","BTCUSD",1743743690942,0.61761009,82843.0,82842.0,0.25959297]
["bitfinex","BTCUSD",1743743691150,0.61761009,82843.0,82842.0,0.38045227]
["bitfinex","BTCUSD",1743743691330,0.02411909,82843.0,82842.0,0.38759634]
["bitfinex","BTCUSD",1743743691529,0.02411909,82843.0,82842.0,0.38527351]
["bitfinex","BTCUSD",1743743692806,0.02411909,82843.0,82842.0,0.35931421]
["bitfinex","BTCUSD",1743743693924,0.00127025,82843.0,82842.0,0.35931421]
["bitfinex","BTCUSD",1743743694190,0.00227025,82843.0,82842.0,0.35437297]
["bitfinex","BTCUSD",1743743694328,0.00127025,82843.0,82842.0,0.35437297]
["bitfinex","BTCUSD",1743743694532,0.00227025,82843.0,82842.0,0.3623048]
["bitfinex","BTCUSD",1743743695088,0.00127025,82843.0,82842.0,0.3593048]
["bitfinex","BTCUSD",1743743695514,0.00227025,82843.0,82842.0,0.3623048]
["bitfinex","BTCUSD",1743743695720,0.00227025,82843.0,82842.0,0.37684565]
["bitfinex","BTCUSD",1743743697906,0.34227025,82843.0,82842.0,0.37688565]
["bitfinex","BTCUSD",1743743700911,0.34227025,82843.0,82842.0,0.37195382]
["bitfinex","BTCUSD",1743743701110,0.34227025,82843.0,82842.0,0.37684395]
["bitfinex","BTCUSD",1743743702081,0.36351365,82843.0,82842.0,0.37684395]
["bitfinex","BTCUSD",1743743704078,0.34227025,82843.0,82842.0,0.37684395]
["bitfinex","BTCUSD",1743743704279,0.34227025,82843.0,82842.0,0.70665185]
["bitfinex","BTCUSD",1743743704477,0.34227025,82843.0,82842.0,0.71872285]
["bitfinex","BTCUSD",1743743704682,0.00227025,82843.0,82842.0,0.75634954]
["bitfinex","BTCUSD",1743743705334,0.00127025,82843.0,82842.0,0.75334954]
["bitfinex","BTCUSD",1743743705539,0.00027025,82843.0,82842.0,0.75334954]
["bitfinex","BTCUSD",1743743705888,0.00027025,82843.0,82842.0,0.75934954]
["bitfinex","BTCUSD",1743743707466,0.00127025,82843.0,82842.0,0.76434954]
["bitfinex","BTCUSD",1743743707837,0.00027025,82843.0,82842.0,0.75934954]
["bitfinex","BTCUSD",1743743708234,0.00027025,82843.0,82842.0,0.76534954]
["bitfinex","BTCUSD",1743743708545,0.00027025,82843.0,82842.0,0.77034954]
["bitfinex","BTCUSD",1743743710179,0.00027025,82843.0,82842.0,0.76434954]
["bitfinex","BTCUSD",1743743710722,0.00027025,82843.0,82842.0,0.77034954]
["bitfinex","BTCUSD",1743743710920,0.00027025,82843.0,82842.0,0.76434954]
["bitfinex","BTCUSD",1743743711247,0.00027025,82843.0,82842.0,0.77034954]
["bitfinex","BTCUSD",1743743711664,0.01948374,82865.0,82862.0,0.096]
["bitfinex","BTCUSD",1743743711832,0.01948374,82865.0,82864.0,0.13744382]
["bitfinex","BTCUSD",1743743712241,0.01948374,82865.0,82864.0,0.14439672]
["bitfinex","BTCUSD",1743743712436,0.34,82869.0,82865.0,0.01454085]
["bitfinex","BTCUSD",1743743712637,0.34,82869.0,82867.0,0.01454085]
["bitfinex","BTCUSD",1743743712813,0.34010527,82870.0,82868.0,0.12290297]
["bitfinex","BTCUSD",1743743713019,0.58144627,82870.0,82869.0,0.00691332]
["bitfinex","BTCUSD",1743743713198,0.34010527,82870.0,82869.0,0.12981629]
["bitfinex","BTCUSD",1743743713386,0.58144627,82870.0,82869.0,0.12981629]
["bitfinex","BTCUSD",1743743713586,0.34010527,82870.0,82869.0,0.12981629]
["bitfinex","BTCUSD",1743743714039,0.35927327,82870.0,82869.0,0.12981629]
["bitfinex","BTCUSD",1743743714444,0.35927327,82870.0,82869.0,0.13581629]
["bitfinex","BTCUSD",1743743714805,0.35927327,82870.0,82869.0,0.48123185]
["bitfinex","BTCUSD",1743743714806,0.00010527,82870.0,82869.0,0.48123185]
["bitfinex","BTCUSD",1743743715193,0.00010527,82870.0,82869.0,0.52903185]
["bitfinex","BTCUSD",1743743715570,0.00010527,82870.0,82869.0,0.54003185]
["bitfinex","BTCUSD",1743743715890,0.00010527,82870.0,82869.0,0.57157053]
["bitfinex","BTCUSD",1743743716308,0.00010527,82870.0,82869.0,0.54003185]
["bitfinex","BTCUSD",1743743716511,0.00010527,82870.0,82869.0,0.57152735]
["bitfinex","BTCUSD",1743743716939,0.00010527,82870.0,82869.0,0.57752735]
["bitfinex","BTCUSD",1743743717155,0.00010527,82870.0,82869.0,0.57152735]
["bitfinex","BTCUSD",1743743717374,0.00010527,82870.0,82869.0,0.53403185]
["bitfinex","BTCUSD",1743743717785,0.00010527,82870.0,82869.0,0.54003185]
["bitfinex","BTCUSD",1743743717994,0.00010527,82870.0,82869.0,0.57749146]
["bitfinex","BTCUSD",1743743718331,0.00010527,82870.0,82869.0,0.53403185]
["bitfinex","BTCUSD",1743743718662,0.00010527,82870.0,82869.0,0.54902121]
["bitfinex","BTCUSD",1743743719253,0.00010527,82870.0,82869.0,0.52903185]
["bitfinex","BTCUSD",1743743719445,0.00010527,82870.0,82869.0,0.54003185]
["bitfinex","BTCUSD",1743743719651,0.00010527,82870.0,82869.0,0.638824]
["bitfinex","BTCUSD",1743743719790,0.00010527,82870.0,82869.0,0.650891]
["bitfinex","BTCUSD",1743743719972,0.00010527,82870.0,82869.0,0.67143185]
["bitfinex","BTCUSD",1743743720328,0.00010527,82870.0,82869.0,0.66451853]
["bitfinex","BTCUSD",1743743721032,0.00010527,82870.0,82869.0,0.66951853]
["bitfinex","BTCUSD",1743743723956,0.00010527,82870.0,82869.0,0.70686099]
["bitfinex","BTCUSD",1743743725188,0.00027037,82870.0,82869.0,0.70686099]
["bitfinex","BTCUSD",1743743727461,0.00027037,82870.0,82869.0,0.70086099]
["bitfinex","BTCUSD",1743743728482,0.00027037,82870.0,82869.0,0.69486099]
["bitfinex","BTCUSD",1743743728694,0.00027037,82870.0,82869.0,0.70086099]
["bitfinex","BTCUSD",1743743729195,0.00027037,82870.0,82869.0,0.70686099]
["bitfinex","BTCUSD",1743743730203,0.00027037,82870.0,82869.0,0.57046099]
["bitfinex","BTCUSD",1743743730382,0.00027037,82870.0,82869.0,0.70682099]
["bitfinex","BTCUSD",1743743731077,0.00027037,82870.0,82869.0,0.57046099]
["bitfinex","BTCUSD",1743743731287,0.00027037,82870.0,82869.0,0.73186099]
["bitfinex","BTCUSD",1743743733039,0.00027037,82870.0,82869.0,0.70686099]
["bitfinex","BTCUSD",1743743733206,0.00027037,82870.0,82869.0,0.73186099]
["bitfinex","BTCUSD",1743743733592,0.00027037,82870.0,82869.0,1.86158099]
["bitfinex","BTCUSD",1743743738680,0.00027037,82870.0,82869.0,1.83638099]
["bitfinex","BTCUSD",1743743741281,0.00027037,82870.0,82869.0,1.83138099]
["bitfinex","BTCUSD",1743743741483,0.00027037,82870.0,82869.0,1.30196543]
["bitfinex","BTCUSD",1743743741766,0.00027037,82870.0,82869.0,1.43828543]
["bitfinex","BTCUSD",1743743742524,0.00027037,82870.0,82869.0,1.45282628]
["bitfinex","BTCUSD",1743743742743,0.00027037,82870.0,82869.0,1.43828543]
["bitfinex","BTCUSD",1743743742908,0.00027037,82870.0,82869.0,1.44682628]
["bitfinex","BTCUSD",1743743743139,0.00027037,82870.0,82869.0,1.56972396]
["bitfinex","BTCUSD",1743743743340,0.00027037,82870.0,82869.0,1.57572396]
["bitfinex","BTCUSD",1743743743504,0.00027037,82870.0,82869.0,1.56400396]
["bitfinex","BTCUSD",1743743743701,0.00027037,82870.0,82869.0,1.57000396]
["bitfinex","BTCUSD",1743743743908,0.253395,82875.0,82870.0,0.01454085]
["bitfinex","BTCUSD",1743743744159,0.253395,82875.0,82872.0,0.01454085]
["bitfinex","BTCUSD",1743743744375,0.241324,82876.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743743744573,0.253396,82874.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743743746984,0.253396,82874.0,82873.0,0.13490297]
["bitfinex","BTCUSD",1743743747991,0.253396,82874.0,82873.0,0.12890297]
["bitfinex","BTCUSD",1743743748414,0.253396,82874.0,82873.0,0.13490297]
["bitfinex","BTCUSD",1743743748993,0.253395,82875.0,82873.0,0.13490297]
["bitfinex","BTCUSD",1743743749597,0.253395,82875.0,82873.0,0.15814496]
["bitfinex","BTCUSD",1743743750174,0.24133,82874.0,82873.0,0.15814496]
["bitfinex","BTCUSD",1743743750393,0.24133,82874.0,82873.0,0.15214496]
["bitfinex","BTCUSD",1743743750598,0.241325,82876.0,82873.0,0.15214496]
["bitfinex","BTCUSD",1743743750888,0.012066,82876.0,82873.0,0.15814496]
["bitfinex","BTCUSD",1743743751093,0.012066,82876.0,82873.0,0.15214496]
["bitfinex","BTCUSD",1743743751324,0.253396,82874.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743743751550,0.253396,82874.0,82873.0,0.12890297]
["bitfinex","BTCUSD",1743743751724,0.253396,82874.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743743752146,0.593396,82874.0,82873.0,0.27126297]
["bitfinex","BTCUSD",1743743752505,0.593396,82874.0,82873.0,0.26526297]
["bitfinex","BTCUSD",1743743752839,0.593396,82874.0,82873.0,0.27126297]
["bitfinex","BTCUSD",1743743753622,0.593396,82874.0,82873.0,0.26526297]
["bitfinex","BTCUSD",1743743753819,0.593396,82874.0,82873.0,0.27126297]
["bitfinex","BTCUSD",1743743754048,0.593396,82874.0,82873.0,0.26526297]
["bitfinex","BTCUSD",1743743754374,0.593396,82874.0,82873.0,0.27126297]
["bitfinex","BTCUSD",1743743757067,0.593396,82874.0,82873.0,0.27134297]
["bitfinex","BTCUSD",1743743757464,0.593396,82874.0,82873.0,0.39424065]
["bitfinex","BTCUSD",1743743757886,0.593396,82874.0,82873.0,0.13490297]
["bitfinex","BTCUSD",1743743758096,0.593396,82874.0,82873.0,0.27134297]
["bitfinex","BTCUSD",1743743758666,0.58133,82874.0,82873.0,0.27134297]
["bitfinex","BTCUSD",1743743758908,0.34,82874.0,82873.0,0.27134297]
["bitfinex","BTCUSD",1743743759116,0.58133,82874.0,82873.0,0.27134297]
["bitfinex","BTCUSD",1743743759271,0.34,82874.0,82873.0,0.33485469]
["bitfinex","BTCUSD",1743743759473,0.34,82874.0,82873.0,0.34939554]
["bitfinex","BTCUSD",1743743760407,0.34,82874.0,82873.0,0.34339554]
["bitfinex","BTCUSD",1743743760603,0.34,82874.0,82873.0,0.33739554]
["bitfinex","BTCUSD",1743743761050,0.34,82874.0,82873.0,0.34339554]
["bitfinex","BTCUSD",1743743761348,0.34,82874.0,82873.0,0.34939554]
["bitfinex","BTCUSD",1743743761521,0.34,82874.0,82873.0,0.34972554]
["bitfinex","BTCUSD",1743743761724,0.58133,82874.0,82873.0,0.34972554]
["bitfinex","BTCUSD",1743743761949,0.340165,82874.0,82873.0,0.34972554]
["bitfinex","BTCUSD",1743743762153,0.340165,82874.0,82873.0,0.28621382]
["bitfinex","BTCUSD",1743743762587,0.340165,82874.0,82873.0,0.14977382]
["bitfinex","BTCUSD",1743743762771,0.340165,82874.0,82873.0,0.28617382]
["bitfinex","BTCUSD",1743743762983,0.581495,82874.0,82873.0,0.28617382]
["bitfinex","BTCUSD",1743743763481,0.593561,82874.0,82873.0,0.28617382]
["bitfinex","BTCUSD",1743743763863,0.581495,82874.0,82873.0,0.28617382]
["bitfinex","BTCUSD",1743743764064,0.593561,82874.0,82873.0,0.14977382]
["bitfinex","BTCUSD",1743743764268,0.593561,82874.0,82873.0,0.27171297]
["bitfinex","BTCUSD",1743743765166,0.593561,82874.0,82873.0,0.27167297]
["bitfinex","BTCUSD",1743743765363,0.593561,82874.0,82873.0,0.26567297]
["bitfinex","BTCUSD",1743743765569,0.593561,82874.0,82873.0,0.27167297]
["bitfinex","BTCUSD",1743743766719,0.593561,82874.0,82873.0,0.26567297]
["bitfinex","BTCUSD",1743743766944,0.593561,82874.0,82873.0,0.27167297]
["bitfinex","BTCUSD",1743743767307,0.253561,82874.0,82873.0,0.27167297]
["bitfinex","BTCUSD",1743743768481,0.253561,82874.0,82873.0,0.13523297]
["bitfinex","BTCUSD",1743743768655,0.253561,82874.0,82873.0,0.27151297]
["bitfinex","BTCUSD",1743743769616,0.253561,82874.0,82873.0,0.13523297]
["bitfinex","BTCUSD",1743743769821,0.253561,82874.0,82873.0,0.26547297]
["bitfinex","BTCUSD",1743743770248,0.253561,82874.0,82873.0,0.27147297]
["bitfinex","BTCUSD",1743743770656,0.253561,82874.0,82873.0,0.26547297]
["bitfinex","BTCUSD",1743743770865,0.253561,82874.0,82873.0,0.25947297]
["bitfinex","BTCUSD",1743743771213,0.253561,82874.0,82873.0,0.27147297]
["bitfinex","BTCUSD",1743743771376,0.253561,82874.0,82873.0,0.26547297]
["bitfinex","BTCUSD",1743743771768,0.253561,82874.0,82873.0,0.27147297]
["bitfinex","BTCUSD",1743743772848,0.593561,82874.0,82873.0,0.27147297]
["bitfinex","BTCUSD",1743743773230,0.593561,82874.0,82873.0,0.27089599]
["bitfinex","BTCUSD",1743743773707,0.593561,82874.0,82873.0,0.27073599]
["bitfinex","BTCUSD",1743743774251,0.593561,82874.0,82873.0,0.29782123]
["bitfinex","BTCUSD",1743743774462,0.593561,82874.0,82873.0,0.27073599]
["bitfinex","BTCUSD",1743743774897,0.593561,82874.0,82873.0,0.28527684]
["bitfinex","BTCUSD",1743743775537,0.593561,82874.0,82873.0,0.27327684]
["bitfinex","BTCUSD",1743743775696,0.593561,82874.0,82873.0,0.27927684]
["bitfinex","BTCUSD",1743743775892,0.340165,82874.0,82873.0,0.28527684]
["bitfinex","BTCUSD",1743743776097,0.581495,82874.0,82873.0,0.28527684]
["bitfinex","BTCUSD",1743743776538,0.593561,82874.0,82873.0,0.28527684]
["bitfinex","BTCUSD",1743743777315,0.38094565,82874.0,82873.0,0.28527684]
["bitfinex","BTCUSD",1743743778073,0.253396,82874.0,82873.0,0.28527684]
["bitfinex","BTCUSD",1743743779279,0.241328,82875.0,82874.0,0.01454085]
["bitfinex","BTCUSD",1743743779453,0.241328,82875.0,82874.0,0.13744382]
["bitfinex","BTCUSD",1743743780129,0.241324,82876.0,82874.0,0.13744382]
["bitfinex","BTCUSD",1743743780329,0.241327,82875.0,82874.0,0.01454085]
["bitfinex","BTCUSD",1743743780559,0.241327,82875.0,82874.0,0.13744382]
["bitfinex","BTCUSD",1743743780761,0.241327,82875.0,82874.0,0.14344382]
["bitfinex","BTCUSD",1743743780960,0.253393,82875.0,82874.0,0.14344382]
["bitfinex","BTCUSD",1743743781272,0.253393,82875.0,82874.0,0.25902297]
["bitfinex","BTCUSD",1743743781505,0.253393,82875.0,82874.0,0.26502297]
["bitfinex","BTCUSD",1743743783391,0.253393,82875.0,82874.0,0.27956382]
["bitfinex","BTCUSD",1743743783827,0.253393,82875.0,82874.0,0.28556382]
["bitfinex","BTCUSD",1743743784025,0.25321046,82875.0,82874.0,0.28556382]
["bitfinex","BTCUSD",1743743786052,0.25337546,82875.0,82874.0,0.28556382]
["bitfinex","BTCUSD",1743743789922,0.25337546,82875.0,82874.0,0.27102297]
["bitfinex","BTCUSD",1743743792882,0.25337546,82875.0,82874.0,0.28556382]
["bitfinex","BTCUSD",1743743795557,0.000165,82875.0,82874.0,0.28556382]
["bitfinex","BTCUSD",1743743795712,0.241492,82875.0,82874.0,0.28556382]
["bitfinex","BTCUSD",1743743798273,0.241492,82875.0,82874.0,0.28589382]
["bitfinex","BTCUSD",1743743798867,0.000165,82875.0,82874.0,0.28589382]
["bitfinex","BTCUSD",1743743799106,0.000165,82875.0,82874.0,0.37357354]
["bitfinex","BTCUSD",1743743799332,0.000165,82875.0,82874.0,0.33379382]
["bitfinex","BTCUSD",1743743800051,0.000165,82875.0,82874.0,0.44156178]
["bitfinex","BTCUSD",1743743800447,0.000165,82875.0,82874.0,0.68289178]
["bitfinex","BTCUSD",1743743800813,0.000165,82875.0,82874.0,0.44156178]
["bitfinex","BTCUSD",1743743801440,0.012065,82878.0,82875.0,0.01454085]
["bitfinex","BTCUSD",1743743801649,0.253383,82878.0,82877.0,0.13744382]
["bitfinex","BTCUSD",1743743802868,0.253383,82878.0,82877.0,0.12890297]
["bitfinex","BTCUSD",1743743803475,0.253383,82878.0,82877.0,0.26482297]
["bitfinex","BTCUSD",1743743804420,0.253383,82878.0,82877.0,0.27082297]
["bitfinex","BTCUSD",1743743805257,0.241317,82879.0,82878.0,0.01454085]
["bitfinex","BTCUSD",1743743805527,0.241303,82884.0,82880.0,0.01454085]
["bitfinex","BTCUSD",1743743805820,0.241303,82884.0,82883.0,0.13744382]
["bitfinex","BTCUSD",1743743806025,0.253368,82884.0,82883.0,0.13744382]
["bitfinex","BTCUSD",1743743806423,0.241295,82886.0,82884.0,0.01454085]
["bitfinex","BTCUSD",1743743806642,0.241298,82885.0,82884.0,0.01454085]
["bitfinex","BTCUSD",1743743806926,0.253362,82885.0,82884.0,0.13744382]
["bitfinex","BTCUSD",1743743808161,0.012064,82886.0,82884.0,0.13744382]
["bitfinex","BTCUSD",1743743808162,0.241295,82886.0,82885.0,0.01454085]
["bitfinex","BTCUSD",1743743808363,0.241295,82886.0,82885.0,0.13744382]
["bitfinex","BTCUSD",1743743808565,0.253359,82886.0,82885.0,0.13744382]
["bitfinex","BTCUSD",1743743810073,0.253359,82886.0,82885.0,0.1665182]
["bitfinex","BTCUSD",1743743810277,0.253359,82886.0,82885.0,0.14344382]
["bitfinex","BTCUSD",1743743810653,0.253359,82886.0,82885.0,0.14944382]
["bitfinex","BTCUSD",1743743811267,0.253524,82886.0,82885.0,0.14944382]
["bitfinex","BTCUSD",1743743812623,0.24146,82886.0,82885.0,0.14944382]
["bitfinex","BTCUSD",1743743812835,0.012229,82886.0,82885.0,0.14944382]
["bitfinex","BTCUSD",1743743812966,0.24146,82886.0,82885.0,0.14944382]
["bitfinex","BTCUSD",1743743813167,0.253524,82886.0,82885.0,0.14944382]
["bitfinex","BTCUSD",1743743813595,0.24146,82886.0,82885.0,0.14944382]
["bitfinex","BTCUSD",1743743813790,0.253524,82886.0,82885.0,0.14944382]
["bitfinex","BTCUSD",1743743814115,0.000165,82886.0,82885.0,0.14944382]
["bitfinex","BTCUSD",1743743814617,0.253524,82886.0,82885.0,0.14944382]
["bitfinex","BTCUSD",1743743815547,0.000165,82886.0,82885.0,0.14944382]
["bitfinex","BTCUSD",1743743816549,0.000165,82886.0,82885.0,0.39074182]
["bitfinex","BTCUSD",1743743818771,0.241274,82893.0,82889.0,0.01454085]
["bitfinex","BTCUSD",1743743818990,0.241272,82894.0,82890.0,0.12290297]
["bitfinex","BTCUSD",1743743819183,0.253341,82892.0,82891.0,0.13596]
["bitfinex","BTCUSD",1743743819382,0.253341,82892.0,82891.0,0.25886297]
["bitfinex","BTCUSD",1743743819966,0.241277,82893.0,82891.0,0.25886297]
["bitfinex","BTCUSD",1743743820160,0.241272,82894.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743743820374,0.241274,82893.0,82892.0,0.17497285]
["bitfinex","BTCUSD",1743743820799,0.581274,82893.0,82892.0,0.17497285]
["bitfinex","BTCUSD",1743743821413,0.581274,82893.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743743821618,0.581274,82893.0,82892.0,0.12890297]
["bitfinex","BTCUSD",1743743822385,0.593337,82893.0,82892.0,0.12890297]
["bitfinex","BTCUSD",1743743823427,0.581274,82893.0,82892.0,0.12890297]
["bitfinex","BTCUSD",1743743823635,0.593337,82893.0,82892.0,0.12890297]
["bitfinex","BTCUSD",1743743823833,0.593337,82893.0,82892.0,0.13490297]
["bitfinex","BTCUSD",1743743825330,0.581274,82893.0,82892.0,0.13490297]
["bitfinex","BTCUSD",1743743825536,0.01934898,82897.0,82895.0,0.241268]
["bitfinex","BTCUSD",1743743825708,0.01934898,82897.0,82896.0,0.13744382]
["bitfinex","BTCUSD",1743743826276,0.01934898,82897.0,82896.0,0.37870982]
["bitfinex","BTCUSD",1743743826445,0.01934898,82897.0,82896.0,0.13744382]
["bitfinex","BTCUSD",1743743827321,0.01934898,82897.0,82896.0,0.14344382]
["bitfinex","BTCUSD",1743743827526,0.01934898,82897.0,82896.0,0.13744382]
["bitfinex","BTCUSD",1743743827832,0.01934898,82897.0,82896.0,0.14344382]
["bitfinex","BTCUSD",1743743828232,0.60061198,82897.0,82896.0,0.14344382]
["bitfinex","BTCUSD",1743743828392,0.61267498,82897.0,82896.0,0.14944382]
["bitfinex","BTCUSD",1743743828590,0.61267498,82897.0,82896.0,0.13490297]
["bitfinex","BTCUSD",1743743831617,0.61267498,82897.0,82896.0,0.27086297]
["bitfinex","BTCUSD",1743743833164,0.61267498,82897.0,82896.0,0.26486297]
["bitfinex","BTCUSD",1743743833714,0.61267498,82897.0,82896.0,0.27086297]
["bitfinex","BTCUSD",1743743843820,0.61267498,82897.0,82896.0,0.27062297]
["bitfinex","BTCUSD",1743743846096,0.31525511,82897.0,82896.0,0.27062297]
["bitfinex","BTCUSD",1743743846391,0.55651811,82897.0,82896.0,0.27062297]
["bitfinex","BTCUSD",1743743846983,0.55651811,82897.0,82896.0,0.29771827]
["bitfinex","BTCUSD",1743743847146,0.57308988,82897.0,82896.0,0.34371827]
["bitfinex","BTCUSD",1743743847349,0.57325488,82897.0,82896.0,0.34371827]
["bitfinex","BTCUSD",1743743847751,0.57325488,82897.0,82896.0,0.33771827]
["bitfinex","BTCUSD",1743743848180,0.57325488,82897.0,82896.0,0.34371827]
["bitfinex","BTCUSD",1743743848394,0.57325488,82897.0,82896.0,0.33771827]
["bitfinex","BTCUSD",1743743848794,0.57325488,82897.0,82896.0,0.33171827]
["bitfinex","BTCUSD",1743743849200,0.57325488,82897.0,82896.0,0.31062297]
["bitfinex","BTCUSD",1743743849746,0.57325488,82897.0,82896.0,0.30462297]
["bitfinex","BTCUSD",1743743849977,0.57325488,82897.0,82896.0,0.31062297]
["bitfinex","BTCUSD",1743743850189,0.57325488,82897.0,82896.0,0.31662297]
["bitfinex","BTCUSD",1743743852856,0.01673677,82897.0,82896.0,0.62182982]
["bitfinex","BTCUSD",1743743853129,0.000165,82897.0,82896.0,0.4428128]
["bitfinex","BTCUSD",1743743853324,0.000165,82897.0,82896.0,0.6840788]
["bitfinex","BTCUSD",1743743853548,0.000165,82897.0,82896.0,0.4428128]
["bitfinex","BTCUSD",1743743854202,0.000165,82897.0,82896.0,0.4368128]
["bitfinex","BTCUSD",1743743854403,0.581428,82897.0,82896.0,0.4368128]
["bitfinex","BTCUSD",1743743854622,0.581428,82897.0,82896.0,0.4428128]
["bitfinex","BTCUSD",1743743855206,0.340165,82897.0,82896.0,0.4428128]
["bitfinex","BTCUSD",1743743855402,0.340165,82897.0,82896.0,0.6780788]
["bitfinex","BTCUSD",1743743855664,0.340165,82897.0,82896.0,0.6840788]
["bitfinex","BTCUSD",1743743856066,0.000165,82897.0,82896.0,0.6840788]
["bitfinex","BTCUSD",1743743856412,0.000165,82897.0,82896.0,0.6961418]
["bitfinex","BTCUSD",1743743859615,0.012228,82897.0,82896.0,0.38089362]
["bitfinex","BTCUSD",1743743859771,0.000165,82897.0,82896.0,0.38089362]
["bitfinex","BTCUSD",1743743861552,0.000165,82897.0,82896.0,0.62215962]
["bitfinex","BTCUSD",1743743861958,0.000165,82897.0,82896.0,0.63422262]
["bitfinex","BTCUSD",1743743865558,0.000165,82897.0,82896.0,0.38089362]
["bitfinex","BTCUSD",1743743865761,0.000165,82897.0,82896.0,0.62215962]
["bitfinex","BTCUSD",1743743868404,0.000165,82897.0,82896.0,0.72244333]
["bitfinex","BTCUSD",1743743868583,0.000165,82897.0,82896.0,0.73450633]
["bitfinex","BTCUSD",1743743869711,0.000165,82897.0,82896.0,0.72850633]
["bitfinex","BTCUSD",1743743869938,0.000165,82897.0,82896.0,0.72250633]
["bitfinex","BTCUSD",1743743870218,0.000165,82897.0,82896.0,0.72850633]
["bitfinex","BTCUSD",1743743870623,0.000165,82897.0,82896.0,0.73450633]
["bitfinex","BTCUSD",1743743872555,0.000165,82897.0,82896.0,0.84298078]
["bitfinex","BTCUSD",1743743873908,0.000165,82897.0,82896.0,0.88061016]
["bitfinex","BTCUSD",1743743874302,0.0001651,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1743743874524,0.0001651,82908.0,82907.0,0.5740347]
["bitfinex","BTCUSD",1743743875529,0.0001651,82908.0,82907.0,0.5800347]
["bitfinex","BTCUSD",1743743875955,0.0001649,82926.0,82911.0,0.352083]
["bitfinex","BTCUSD",1743743876159,0.0001649,82926.0,82911.0,0.6634362]
["bitfinex","BTCUSD",1743743876961,0.00062442,82912.0,82911.0,0.6634362]
["bitfinex","BTCUSD",1743743877161,0.00062442,82912.0,82911.0,0.78633388]
["bitfinex","BTCUSD",1743743877361,0.00062442,82912.0,82911.0,0.79229388]
["bitfinex","BTCUSD",1743743878166,0.00062442,82912.0,82911.0,0.79829388]
["bitfinex","BTCUSD",1743743880869,0.00062442,82912.0,82911.0,0.79329388]
["bitfinex","BTCUSD",1743743883546,0.00062442,82912.0,82911.0,0.79829388]
["bitfinex","BTCUSD",1743743884398,0.00062442,82912.0,82911.0,0.82329388]
["bitfinex","BTCUSD",1743743884903,0.00062442,82912.0,82911.0,0.81729388]
["bitfinex","BTCUSD",1743743885136,0.00062442,82912.0,82911.0,0.82329388]
["bitfinex","BTCUSD",1743743885411,0.00062442,82912.0,82911.0,1.95253388]
["bitfinex","BTCUSD",1743743885840,0.00062442,82912.0,82911.0,1.94653388]
["bitfinex","BTCUSD",1743743886171,0.00062442,82912.0,82911.0,1.95293388]
["bitfinex","BTCUSD",1743743886462,0.00062442,82912.0,82911.0,1.94693388]
["bitfinex","BTCUSD",1743743886657,0.00062442,82912.0,82911.0,1.94093388]
["bitfinex","BTCUSD",1743743886955,0.00062442,82912.0,82911.0,1.95293388]
["bitfinex","BTCUSD",1743743889181,0.00062442,82912.0,82911.0,1.81629388]
["bitfinex","BTCUSD",1743743889344,0.00062442,82912.0,82911.0,1.95305388]
["bitfinex","BTCUSD",1743743889679,0.00062442,82912.0,82911.0,1.92805388]
["bitfinex","BTCUSD",1743743889862,0.00062442,82912.0,82911.0,1.95305388]
["bitfinex","BTCUSD",1743743890581,4.2e-07,82912.0,82911.0,1.95305388]
["bitfinex","BTCUSD",1743743893404,0.012056,82944.0,82911.0,1.95305388]
["bitfinex","BTCUSD",1743743893405,0.34,82942.0,82940.0,0.241138]
["bitfinex","BTCUSD",1743743893624,0.581133,82942.0,82941.0,1.40348382]
["bitfinex","BTCUSD",1743743894319,0.34,82942.0,82941.0,1.40348382]
["bitfinex","BTCUSD",1743743895623,0.241131,82943.0,82942.0,0.01454085]
["bitfinex","BTCUSD",1743743895819,0.241131,82943.0,82942.0,0.13744382]
["bitfinex","BTCUSD",1743743896027,0.241131,82943.0,82942.0,0.2603415]
["bitfinex","BTCUSD",1743743896222,0.24126476,82944.0,82942.0,0.2603415]
["bitfinex","BTCUSD",1743743896537,0.24126476,82944.0,82943.0,0.13744382]
["bitfinex","BTCUSD",1743743897388,0.00013776,82944.0,82943.0,0.13744382]
["bitfinex","BTCUSD",1743743897686,0.00013776,82944.0,82943.0,0.37857282]
["bitfinex","BTCUSD",1743743897830,0.00013776,82944.0,82943.0,0.51835104]
["bitfinex","BTCUSD",1743743898774,0.00013776,82944.0,82943.0,0.52435104]
["bitfinex","BTCUSD",1743743898977,0.00013776,82944.0,82943.0,0.14944382]
["bitfinex","BTCUSD",1743743899205,0.24126376,82944.0,82943.0,0.14944382]
["bitfinex","BTCUSD",1743743900497,0.25331976,82944.0,82943.0,0.14944382]
["bitfinex","BTCUSD",1743743901559,0.29911976,82944.0,82943.0,0.27190297]
["bitfinex","BTCUSD",1743743901740,0.34036476,82944.0,82943.0,0.27190297]
["bitfinex","BTCUSD",1743743901942,0.68036476,82944.0,82943.0,0.13490297]
["bitfinex","BTCUSD",1743743902142,0.68036476,82944.0,82943.0,0.27190297]
["bitfinex","BTCUSD",1743743902351,0.63911976,82944.0,82943.0,0.13490297]
["bitfinex","BTCUSD",1743743902560,0.253265,82917.0,82916.0,1.12896]
["bitfinex","BTCUSD",1743743902917,0.253265,82917.0,82916.0,1.25186297]
["bitfinex","BTCUSD",1743743903096,0.253265,82917.0,82916.0,1.38898297]
["bitfinex","BTCUSD",1743743903706,0.25332591,82917.0,82916.0,1.40952382]
["bitfinex","BTCUSD",1743743904184,0.59332591,82917.0,82916.0,1.40952382]
["bitfinex","BTCUSD",1743743904384,0.59332591,82917.0,82916.0,1.25786297]
["bitfinex","BTCUSD",1743743904620,0.59332591,82917.0,82916.0,1.39494297]
["bitfinex","BTCUSD",1743743905282,0.59332591,82917.0,82916.0,1.40094297]
["bitfinex","BTCUSD",1743743906643,0.59332591,82917.0,82916.0,1.39494297]
["bitfinex","BTCUSD",1743743906838,0.59432591,82917.0,82916.0,1.39894297]
["bitfinex","BTCUSD",1743743907484,0.59432591,82917.0,82916.0,1.39294297]
["bitfinex","BTCUSD",1743743907803,0.59432591,82917.0,82916.0,1.39894297]
["bitfinex","BTCUSD",1743743909352,0.59432591,82917.0,82916.0,1.26186297]
["bitfinex","BTCUSD",1743743909509,0.59432591,82917.0,82916.0,1.39882297]
["bitfinex","BTCUSD",1743743910485,0.59432591,82917.0,82916.0,0.01]
["bitfinex","BTCUSD",1743743910685,0.64012591,82917.0,82916.0,0.14692]
["bitfinex","BTCUSD",1743743910842,0.593289,82909.0,82908.0,0.0003298]
["bitfinex","BTCUSD",1743743911052,0.641989,82909.0,82908.0,0.26015277]
["bitfinex","BTCUSD",1743743911843,0.687789,82909.0,82908.0,0.12323277]
["bitfinex","BTCUSD",1743743912296,0.687789,82909.0,82908.0,0.12923277]
["bitfinex","BTCUSD",1743743912479,0.688789,82909.0,82908.0,0.13423277]
["bitfinex","BTCUSD",1743743913265,0.688789,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743743917360,0.688789,82909.0,82898.0,0.13708]
["bitfinex","BTCUSD",1743743917361,0.593319,82899.0,82898.0,0.13708]
["bitfinex","BTCUSD",1743743917560,0.593319,82899.0,82898.0,0.25998297]
["bitfinex","BTCUSD",1743743919015,0.594319,82899.0,82898.0,0.25998297]
["bitfinex","BTCUSD",1743743919907,0.595319,82899.0,82898.0,0.26098297]
["bitfinex","BTCUSD",1743743921020,0.595319,82899.0,82898.0,0.27552382]
["bitfinex","BTCUSD",1743743930933,0.342,82899.0,82898.0,0.35713248]
["bitfinex","BTCUSD",1743743931080,0.342,82899.0,82898.0,0.61045548]
["bitfinex","BTCUSD",1743743931278,0.342,82899.0,82898.0,0.65575548]
["bitfinex","BTCUSD",1743743931484,0.342,82899.0,82898.0,0.70095548]
["bitfinex","BTCUSD",1743743931868,0.342,82899.0,82898.0,0.70128528]
["bitfinex","BTCUSD",1743743936179,0.342,82899.0,82898.0,0.61967662]
["bitfinex","BTCUSD",1743743937901,0.342,82899.0,82898.0,0.36635362]
["bitfinex","BTCUSD",1743743938107,0.342,82899.0,82898.0,0.60761362]
["bitfinex","BTCUSD",1743743938305,0.342,82899.0,82898.0,0.62043662]
["bitfinex","BTCUSD",1743743939099,0.342,82899.0,82898.0,0.36711362]
["bitfinex","BTCUSD",1743743939301,0.583257,82899.0,82898.0,0.36711362]
["bitfinex","BTCUSD",1743743939511,0.595319,82899.0,82898.0,0.12423277]
["bitfinex","BTCUSD",1743743939744,0.595319,82899.0,82898.0,0.26199277]
["bitfinex","BTCUSD",1743743942887,0.595319,82899.0,82898.0,0.27653362]
["bitfinex","BTCUSD",1743743944898,0.342,82899.0,82898.0,0.51779362]
["bitfinex","BTCUSD",1743743945109,0.342,82899.0,82898.0,0.6878913]
["bitfinex","BTCUSD",1743743946477,0.342,82899.0,82898.0,0.56499362]
["bitfinex","BTCUSD",1743743947773,0.342,82899.0,82898.0,0.32373362]
["bitfinex","BTCUSD",1743743947911,0.583257,82899.0,82898.0,0.32373362]
["bitfinex","BTCUSD",1743743948536,0.595319,82899.0,82898.0,0.18597362]
["bitfinex","BTCUSD",1743743948741,0.595319,82899.0,82898.0,0.32369362]
["bitfinex","BTCUSD",1743743949520,0.583257,82899.0,82898.0,0.32369362]
["bitfinex","BTCUSD",1743743950040,0.342,82899.0,82898.0,0.56495362]
["bitfinex","BTCUSD",1743743950986,0.342,82899.0,82898.0,0.67271398]
["bitfinex","BTCUSD",1743743951418,0.342,82899.0,82898.0,0.43145398]
["bitfinex","BTCUSD",1743743951619,0.583257,82899.0,82898.0,0.43145398]
["bitfinex","BTCUSD",1743743952159,0.342,82899.0,82898.0,0.43145398]
["bitfinex","BTCUSD",1743743952524,0.342,82899.0,82898.0,0.46911218]
["bitfinex","BTCUSD",1743743952948,0.342,82899.0,82898.0,0.71037218]
["bitfinex","BTCUSD",1743743953569,0.342,82899.0,82898.0,0.46911218]
["bitfinex","BTCUSD",1743743953772,0.583257,82899.0,82898.0,0.46911218]
["bitfinex","BTCUSD",1743743953970,0.595319,82899.0,82898.0,0.36971313]
["bitfinex","BTCUSD",1743743954269,0.595319,82899.0,82898.0,0.36947313]
["bitfinex","BTCUSD",1743743958298,0.595319,82899.0,82898.0,0.26171277]
["bitfinex","BTCUSD",1743743960126,0.595319,82899.0,82898.0,0.12423277]
["bitfinex","BTCUSD",1743743960323,0.595319,82899.0,82898.0,0.26143277]
["bitfinex","BTCUSD",1743743960846,0.595319,82899.0,82898.0,0.26139277]
["bitfinex","BTCUSD",1743743962446,0.595319,82899.0,82898.0,0.12423277]
["bitfinex","BTCUSD",1743743962664,0.595319,82899.0,82898.0,0.26147277]
["bitfinex","BTCUSD",1743743963232,0.595319,82899.0,82898.0,0.29846206]
["bitfinex","BTCUSD",1743743963435,0.354062,82899.0,82898.0,0.27601362]
["bitfinex","BTCUSD",1743743963642,0.354062,82899.0,82898.0,0.32351362]
["bitfinex","BTCUSD",1743743964765,0.014062,82899.0,82898.0,0.32351362]
["bitfinex","BTCUSD",1743743969954,0.002,82899.0,82898.0,0.38467662]
["bitfinex","BTCUSD",1743743970210,0.002,82899.0,82898.0,1.04455054]
["bitfinex","BTCUSD",1743743971463,0.001,82899.0,82898.0,1.04355054]
["bitfinex","BTCUSD",1743743971662,0.002,82899.0,82898.0,1.04455054]
["bitfinex","BTCUSD",1743743971864,0.001,82899.0,82898.0,1.04455054]
["bitfinex","BTCUSD",1743743972167,0.002,82899.0,82898.0,1.04755054]
["bitfinex","BTCUSD",1743743973184,0.002,82899.0,82898.0,1.05647398]
["bitfinex","BTCUSD",1743743974092,0.002,82899.0,82898.0,0.91923398]
["bitfinex","BTCUSD",1743743974455,0.002,82899.0,82898.0,1.05643398]
["bitfinex","BTCUSD",1743743976217,0.001,82899.0,82898.0,1.05343398]
["bitfinex","BTCUSD",1743743976412,0.0001649,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1743743976570,0.0001649,82908.0,82907.0,0.5508962]
["bitfinex","BTCUSD",1743743978363,0.0001649,82908.0,82907.0,0.5568962]
["bitfinex","BTCUSD",1743743979043,0.0001649,82908.0,82907.0,0.5628962]
["bitfinex","BTCUSD",1743743979626,0.0001649,82908.0,82907.0,0.5568962]
["bitfinex","BTCUSD",1743743979826,0.0001649,82908.0,82907.0,0.6938562]
["bitfinex","BTCUSD",1743743980027,0.0001649,82908.0,82907.0,0.6998562]
["bitfinex","BTCUSD",1743743980743,0.0001649,82908.0,82907.0,1.8292162]
["bitfinex","BTCUSD",1743743981980,0.0001649,82908.0,82907.0,1.73298752]
["bitfinex","BTCUSD",1743743982133,0.0001649,82908.0,82907.0,1.52003782]
["bitfinex","BTCUSD",1743743982505,0.0001649,82908.0,82907.0,1.65695782]
["bitfinex","BTCUSD",1743743982640,0.0001649,82908.0,82907.0,1.66901882]
["bitfinex","BTCUSD",1743743984729,0.0001649,82908.0,82907.0,1.53209882]
["bitfinex","BTCUSD",1743743984927,0.07771623,82917.0,82911.0,0.24122]
["bitfinex","BTCUSD",1743743985129,0.07771623,82917.0,82912.0,0.24580065]
["bitfinex","BTCUSD",1743743986462,0.41771623,82917.0,82912.0,0.25180065]
["bitfinex","BTCUSD",1743743986961,0.41771623,82917.0,82912.0,0.25780065]
["bitfinex","BTCUSD",1743743989161,0.34,82917.0,82912.0,0.49901765]
["bitfinex","BTCUSD",1743743989330,0.581206,82917.0,82912.0,0.25780065]
["bitfinex","BTCUSD",1743743989637,0.34,82917.0,82912.0,0.49901765]
["bitfinex","BTCUSD",1743743991923,0.34,82917.0,82912.0,0.37611997]
["bitfinex","BTCUSD",1743743992347,0.3401649,82917.0,82912.0,0.37611997]
["bitfinex","BTCUSD",1743743992507,0.3401649,82917.0,82913.0,0.241214]
["bitfinex","BTCUSD",1743743992865,0.3401649,82917.0,82914.0,0.12290297]
["bitfinex","BTCUSD",1743743993089,0.0001649,82917.0,82915.0,0.241209]
["bitfinex","BTCUSD",1743743993292,0.0001649,82917.0,82916.0,0.12290297]
["bitfinex","BTCUSD",1743743994682,0.0001649,82917.0,82916.0,0.12890297]
["bitfinex","BTCUSD",1743743994878,0.38247266,82921.0,82916.0,0.12890297]
["bitfinex","BTCUSD",1743743995100,0.60009969,82921.0,82916.0,0.12890297]
["bitfinex","BTCUSD",1743743995477,0.35890369,82921.0,82916.0,0.12890297]
["bitfinex","BTCUSD",1743743995678,0.35890369,82921.0,82916.0,0.13490297]
["bitfinex","BTCUSD",1743743995878,0.35890369,82921.0,82916.0,0.12890297]
["bitfinex","BTCUSD",1743743996079,0.60009869,82921.0,82916.0,0.12290297]
["bitfinex","BTCUSD",1743743996601,0.35890369,82921.0,82916.0,0.12890297]
["bitfinex","BTCUSD",1743743996842,0.35890369,82921.0,82916.0,0.13490297]
["bitfinex","BTCUSD",1743743998079,0.60009869,82921.0,82916.0,0.13490297]
["bitfinex","BTCUSD",1743743998532,0.61215769,82921.0,82917.0,0.137]
["bitfinex","BTCUSD",1743743998731,0.61215769,82921.0,82918.0,0.12290297]
["bitfinex","BTCUSD",1743743998914,0.61215769,82921.0,82919.0,0.137]
["bitfinex","BTCUSD",1743743999114,0.61215769,82921.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743743999357,0.37096269,82921.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743744000768,0.37096269,82921.0,82920.0,0.12890297]
["bitfinex","BTCUSD",1743744002461,0.37096269,82921.0,82920.0,0.13490297]
["bitfinex","BTCUSD",1743744004059,0.35890369,82921.0,82920.0,0.13490297]
["bitfinex","BTCUSD",1743744004312,0.241146,82937.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743744004507,0.241146,82937.0,82920.0,0.14696197]
["bitfinex","BTCUSD",1743744004508,0.17765596,82940.0,82936.0,0.0499]
["bitfinex","BTCUSD",1743744004650,0.253195,82940.0,82937.0,0.25986297]
["bitfinex","BTCUSD",1743744004856,0.34,82939.0,82937.0,0.25986297]
["bitfinex","BTCUSD",1743744005214,0.352057,82939.0,82937.0,0.25986297]
["bitfinex","BTCUSD",1743744005418,0.5932,82939.0,82937.0,0.25986297]
["bitfinex","BTCUSD",1743744005625,0.2532,82939.0,82937.0,0.25986297]
["bitfinex","BTCUSD",1743744006037,0.25326694,82940.0,82937.0,0.25986297]
["bitfinex","BTCUSD",1743744006416,0.34,82939.0,82937.0,0.26586297]
["bitfinex","BTCUSD",1743744006582,0.581143,82939.0,82937.0,0.25986297]
["bitfinex","BTCUSD",1743744006778,0.581143,82939.0,82937.0,0.26586297]
["bitfinex","BTCUSD",1743744007006,0.581143,82939.0,82937.0,0.27186297]
["bitfinex","BTCUSD",1743744007206,0.5932,82939.0,82937.0,0.27186297]
["bitfinex","BTCUSD",1743744008085,0.6122939,82939.0,82937.0,0.27186297]
["bitfinex","BTCUSD",1743744008443,0.0190939,82939.0,82937.0,0.51300697]
["bitfinex","BTCUSD",1743744008603,0.0190939,82939.0,82937.0,0.27186297]
["bitfinex","BTCUSD",1743744008804,7.194e-05,82940.0,82937.0,0.27186297]
["bitfinex","BTCUSD",1743744009846,7.194e-05,82940.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743744010049,7.194e-05,82940.0,82939.0,0.13744382]
["bitfinex","BTCUSD",1743744010483,7.194e-05,82940.0,82939.0,0.2355845]
["bitfinex","BTCUSD",1743744010672,7.194e-05,82940.0,82939.0,1.4554845]
["bitfinex","BTCUSD",1743744010874,7.194e-05,82940.0,82939.0,1.49305825]
["bitfinex","BTCUSD",1743744011352,7.194e-05,82940.0,82939.0,1.4554845]
["bitfinex","BTCUSD",1743744011555,7.194e-05,82940.0,82939.0,1.4614845]
["bitfinex","BTCUSD",1743744012197,7.194e-05,82940.0,82939.0,1.4674845]
["bitfinex","BTCUSD",1743744012493,7.194e-05,82940.0,82939.0,1.4734845]
["bitfinex","BTCUSD",1743744012899,7.194e-05,82940.0,82939.0,1.5816959]
["bitfinex","BTCUSD",1743744013057,7.194e-05,82940.0,82939.0,1.5756959]
["bitfinex","BTCUSD",1743744013263,7.194e-05,82940.0,82939.0,1.5816959]
["bitfinex","BTCUSD",1743744015886,0.17765596,82950.0,82944.0,0.25318]
["bitfinex","BTCUSD",1743744016124,0.17765596,82950.0,82949.0,0.12290297]
["bitfinex","BTCUSD",1743744016535,0.17765596,82950.0,82949.0,0.13744382]
["bitfinex","BTCUSD",1743744017352,0.18971096,82950.0,82949.0,0.13744382]
["bitfinex","BTCUSD",1743744017700,0.18971096,82950.0,82949.0,0.14344382]
["bitfinex","BTCUSD",1743744018121,0.52971096,82950.0,82949.0,0.14344382]
["bitfinex","BTCUSD",1743744019778,0.52971096,82950.0,82949.0,0.14944382]
["bitfinex","BTCUSD",1743744021562,0.352055,82950.0,82949.0,0.27146297]
["bitfinex","BTCUSD",1743744023854,0.34,82950.0,82949.0,0.19614382]
["bitfinex","BTCUSD",1743744024111,0.34,82950.0,82949.0,0.33278382]
["bitfinex","BTCUSD",1743744024318,0.01990707,82951.0,82950.0,0.07329585]
["bitfinex","BTCUSD",1743744024319,0.000165,82951.0,82950.0,0.07329585]
["bitfinex","BTCUSD",1743744024494,0.000165,82951.0,82950.0,0.19619882]
["bitfinex","BTCUSD",1743744024675,0.000165,82951.0,82950.0,0.3103991]
["bitfinex","BTCUSD",1743744025685,0.000165,82951.0,82950.0,0.3163991]
["bitfinex","BTCUSD",1743744026029,0.000165,82951.0,82950.0,0.3223991]
["bitfinex","BTCUSD",1743744027091,0.000165,82951.0,82950.0,0.4472241]
["bitfinex","BTCUSD",1743744027467,0.000165,82951.0,82950.0,0.4592791]
["bitfinex","BTCUSD",1743744029518,0.000165,82951.0,82950.0,0.3103441]
["bitfinex","BTCUSD",1743744029752,0.35222,82951.0,82950.0,0.28628382]
["bitfinex","BTCUSD",1743744029860,0.340165,82951.0,82950.0,0.14944382]
["bitfinex","BTCUSD",1743744030062,0.340165,82951.0,82950.0,0.28632382]
["bitfinex","BTCUSD",1743744030063,0.35222,82951.0,82950.0,0.28632382]
["bitfinex","BTCUSD",1743744031521,0.35222,82951.0,82950.0,0.29744145]
["bitfinex","BTCUSD",1743744033127,0.340165,82951.0,82950.0,0.29744145]
["bitfinex","BTCUSD",1743744033429,0.000165,82951.0,82950.0,0.3368256]
["bitfinex","BTCUSD",1743744034058,0.000165,82951.0,82950.0,0.3835256]
["bitfinex","BTCUSD",1743744034303,0.253326,82951.0,82950.0,0.2829806]
["bitfinex","BTCUSD",1743744034544,0.593326,82951.0,82950.0,0.1460206]
["bitfinex","BTCUSD",1743744034707,0.593326,82951.0,82950.0,0.2830206]
["bitfinex","BTCUSD",1743744035629,0.593326,82951.0,82950.0,0.29756145]
["bitfinex","BTCUSD",1743744036629,0.340165,82951.0,82950.0,0.29756145]
["bitfinex","BTCUSD",1743744036829,0.35222,82951.0,82950.0,0.29756145]
["bitfinex","BTCUSD",1743744037556,0.340165,82951.0,82950.0,0.3319876]
["bitfinex","BTCUSD",1743744038350,0.340165,82951.0,82950.0,0.29756145]
["bitfinex","BTCUSD",1743744042681,0.340165,82951.0,82950.0,0.34276145]
["bitfinex","BTCUSD",1743744044711,0.340165,82951.0,82950.0,0.38035412]
["bitfinex","BTCUSD",1743744048009,0.000165,82951.0,82950.0,0.39240912]
["bitfinex","BTCUSD",1743744048194,0.34,82959.0,82951.0,0.253161]
["bitfinex","BTCUSD",1743744048394,0.34,82959.0,82958.0,0.13744382]
["bitfinex","BTCUSD",1743744049307,0.34,82959.0,82958.0,0.14820281]
["bitfinex","BTCUSD",1743744049767,0.34,82961.0,82959.0,0.05974085]
["bitfinex","BTCUSD",1743744049934,0.34,82961.0,82960.0,0.13744382]
["bitfinex","BTCUSD",1743744050084,0.34,82961.0,82960.0,0.14819209]
["bitfinex","BTCUSD",1743744051486,0.352053,82961.0,82960.0,0.14819209]
["bitfinex","BTCUSD",1743744051897,0.352053,82961.0,82960.0,0.15419209]
["bitfinex","BTCUSD",1743744052689,0.352053,82961.0,82960.0,0.12890297]
["bitfinex","BTCUSD",1743744052838,0.352053,82961.0,82960.0,0.26598297]
["bitfinex","BTCUSD",1743744053017,0.352053,82961.0,82960.0,0.28269304]
["bitfinex","BTCUSD",1743744053644,0.012053,82961.0,82960.0,0.28269304]
["bitfinex","BTCUSD",1743744053850,0.01446782,82961.0,82960.0,0.28265304]
["bitfinex","BTCUSD",1743744054051,0.012053,82961.0,82960.0,0.15975007]
["bitfinex","BTCUSD",1743744054252,0.012053,82961.0,82960.0,0.14904]
["bitfinex","BTCUSD",1743744055071,0.057253,82961.0,82960.0,0.012]
["bitfinex","BTCUSD",1743744055253,0.05983262,82961.0,82960.0,0.14916]
["bitfinex","BTCUSD",1743744055606,0.3974178,82961.0,82960.0,0.14916]
["bitfinex","BTCUSD",1743744056824,0.3974178,82961.0,82960.0,0.012]
["bitfinex","BTCUSD",1743744057012,0.3974178,82961.0,82960.0,0.14908]
["bitfinex","BTCUSD",1743744058088,0.3522178,82961.0,82960.0,0.27198297]
["bitfinex","BTCUSD",1743744058294,0.3522178,82961.0,82960.0,0.28269304]
["bitfinex","BTCUSD",1743744061995,0.3522178,82961.0,82960.0,0.29723389]
["bitfinex","BTCUSD",1743744062829,0.3522178,82961.0,82960.0,0.29731389]
["bitfinex","BTCUSD",1743744063770,0.3522178,82961.0,82960.0,0.28277304]
["bitfinex","BTCUSD",1743744065255,0.3522178,82961.0,82960.0,0.29731389]
["bitfinex","BTCUSD",1743744065371,0.2412418,82961.0,82960.0,0.34701389]
["bitfinex","BTCUSD",1743744065926,0.29445214,82962.0,82961.0,0.01454085]
["bitfinex","BTCUSD",1743744066102,0.29445214,82962.0,82961.0,0.13744382]
["bitfinex","BTCUSD",1743744066304,0.00012174,82963.0,82961.0,0.14817531]
["bitfinex","BTCUSD",1743744066504,0.01217474,82963.0,82962.0,0.13744382]
["bitfinex","BTCUSD",1743744066706,0.01217474,82963.0,82962.0,0.14816995]
["bitfinex","BTCUSD",1743744067880,0.35217474,82963.0,82962.0,0.14816995]
["bitfinex","BTCUSD",1743744068113,0.35217474,82963.0,82962.0,0.15416995]
["bitfinex","BTCUSD",1743744068857,0.35217474,82963.0,82962.0,0.16016995]
["bitfinex","BTCUSD",1743744069377,0.35217474,82963.0,82962.0,0.1946759]
["bitfinex","BTCUSD",1743744071699,0.35217474,82963.0,82962.0,0.16016995]
["bitfinex","BTCUSD",1743744078891,0.35233954,82963.0,82962.0,0.16016995]
["bitfinex","BTCUSD",1743744081886,0.35233954,82963.0,82962.0,0.29704995]
["bitfinex","BTCUSD",1743744085774,0.35233954,82963.0,82962.0,0.16016995]
["bitfinex","BTCUSD",1743744085978,0.35233954,82963.0,82962.0,0.29700995]
["bitfinex","BTCUSD",1743744086317,0.35233954,82963.0,82962.0,0.29698059]
["bitfinex","BTCUSD",1743744089840,0.35233954,82963.0,82962.0,0.14559974]
["bitfinex","BTCUSD",1743744090039,0.35233954,82963.0,82962.0,0.27166297]
["bitfinex","BTCUSD",1743744090259,0.35233954,82963.0,82962.0,0.28268934]
["bitfinex","BTCUSD",1743744091316,0.35233954,82963.0,82962.0,0.34613019]
["bitfinex","BTCUSD",1743744091692,0.00028654,82963.0,82962.0,0.39473019]
["bitfinex","BTCUSD",1743744092294,0.58135754,82963.0,82962.0,0.39473019]
["bitfinex","BTCUSD",1743744092660,0.59341054,82963.0,82962.0,0.39473019]
["bitfinex","BTCUSD",1743744092991,0.59341054,82963.0,82962.0,0.38273019]
["bitfinex","BTCUSD",1743744093197,0.59341054,82963.0,82962.0,0.38873019]
["bitfinex","BTCUSD",1743744093414,0.34028654,82963.0,82962.0,0.39473019]
["bitfinex","BTCUSD",1743744093582,0.35233954,82963.0,82962.0,0.39473019]
["bitfinex","BTCUSD",1743744094134,0.35233954,82963.0,82962.0,0.40073019]
["bitfinex","BTCUSD",1743744094317,0.34028654,82963.0,82962.0,0.40073019]
["bitfinex","BTCUSD",1743744094480,0.35233954,82963.0,82962.0,0.40073019]
["bitfinex","BTCUSD",1743744094676,0.35233954,82963.0,82962.0,0.44083617]
["bitfinex","BTCUSD",1743744094891,0.34028654,82963.0,82962.0,0.44083617]
["bitfinex","BTCUSD",1743744095784,0.35233954,82963.0,82962.0,0.44083617]
["bitfinex","BTCUSD",1743744095984,0.34028654,82963.0,82962.0,0.40073019]
["bitfinex","BTCUSD",1743744098778,0.35233954,82963.0,82962.0,0.40073019]
["bitfinex","BTCUSD",1743744098979,0.35233954,82963.0,82962.0,0.21537019]
["bitfinex","BTCUSD",1743744099160,0.35233954,82963.0,82962.0,0.35209019]
["bitfinex","BTCUSD",1743744101172,0.34028654,82963.0,82962.0,0.35209019]
["bitfinex","BTCUSD",1743744102715,0.34028654,82963.0,82962.0,0.38369176]
["bitfinex","BTCUSD",1743744102915,0.34028654,82963.0,82962.0,0.37769176]
["bitfinex","BTCUSD",1743744103487,0.34028654,82963.0,82962.0,0.38369176]
["bitfinex","BTCUSD",1743744103686,0.34028654,82963.0,82962.0,0.34609019]
["bitfinex","BTCUSD",1743744103923,0.34028654,82963.0,82962.0,0.46898787]
["bitfinex","BTCUSD",1743744104128,0.34028654,82963.0,82962.0,0.50658636]
["bitfinex","BTCUSD",1743744104428,0.34028654,82963.0,82962.0,0.75971336]
["bitfinex","BTCUSD",1743744104631,0.34028654,82963.0,82962.0,0.80691336]
["bitfinex","BTCUSD",1743744105827,0.34028654,82963.0,82962.0,0.79491336]
["bitfinex","BTCUSD",1743744106034,0.34028654,82963.0,82962.0,0.55378636]
["bitfinex","BTCUSD",1743744106277,0.34028654,82963.0,82962.0,0.38729019]
["bitfinex","BTCUSD",1743744106460,0.34028654,82963.0,82962.0,0.38121019]
["bitfinex","BTCUSD",1743744106675,0.35233954,82963.0,82962.0,0.38721019]
["bitfinex","BTCUSD",1743744106884,0.35233954,82963.0,82962.0,0.39321019]
["bitfinex","BTCUSD",1743744107576,0.35233954,82963.0,82962.0,0.51610787]
["bitfinex","BTCUSD",1743744107777,0.34028654,82963.0,82962.0,0.51610787]
["bitfinex","BTCUSD",1743744108139,0.34028654,82963.0,82962.0,0.51618787]
["bitfinex","BTCUSD",1743744108981,0.34028654,82963.0,82962.0,0.55377306]
["bitfinex","BTCUSD",1743744109322,0.34028654,82963.0,82962.0,0.56582606]
["bitfinex","BTCUSD",1743744109495,0.00028654,82963.0,82962.0,0.56582606]
["bitfinex","BTCUSD",1743744110071,0.00028654,82963.0,82962.0,0.55982606]
["bitfinex","BTCUSD",1743744110683,0.00028654,82963.0,82962.0,0.56582606]
["bitfinex","BTCUSD",1743744111537,0.00028654,82963.0,82962.0,0.57082606]
["bitfinex","BTCUSD",1743744111711,0.00028654,82963.0,82962.0,0.58674614]
["bitfinex","BTCUSD",1743744112114,0.00028654,82963.0,82962.0,0.56582606]
["bitfinex","BTCUSD",1743744112560,0.00028654,82963.0,82962.0,0.55982606]
["bitfinex","BTCUSD",1743744112761,0.00028654,82963.0,82962.0,0.55382606]
["bitfinex","BTCUSD",1743744112925,0.00028654,82963.0,82962.0,0.55982606]
["bitfinex","BTCUSD",1743744113130,0.00028654,82963.0,82962.0,0.56582606]
["bitfinex","BTCUSD",1743744113750,0.00028654,82963.0,82962.0,0.56590606]
["bitfinex","BTCUSD",1743744120766,0.00028654,82963.0,82962.0,0.41705306]
["bitfinex","BTCUSD",1743744120971,0.00028654,82963.0,82962.0,0.56570606]
["bitfinex","BTCUSD",1743744122361,0.34,82975.0,82969.0,0.0485]
["bitfinex","BTCUSD",1743744122628,0.34,82975.0,82974.0,0.13744382]
["bitfinex","BTCUSD",1743744123048,0.34,82975.0,82974.0,0.28456954]
["bitfinex","BTCUSD",1743744123468,0.34,82978.0,82975.0,0.01454085]
["bitfinex","BTCUSD",1743744123693,0.34,82978.0,82977.0,0.12290297]
["bitfinex","BTCUSD",1743744123880,0.34,82978.0,82977.0,0.20197872]
["bitfinex","BTCUSD",1743744124092,0.34,82978.0,82977.0,0.21244837]
["bitfinex","BTCUSD",1743744124290,0.352051,82978.0,82977.0,0.21244837]
["bitfinex","BTCUSD",1743744124493,0.352051,82978.0,82977.0,0.13337262]
["bitfinex","BTCUSD",1743744124688,0.34,82978.0,82977.0,0.13337262]
["bitfinex","BTCUSD",1743744125601,0.3401648,82980.0,82978.0,0.01454085]
["bitfinex","BTCUSD",1743744125779,0.3401648,82980.0,82979.0,0.13744382]
["bitfinex","BTCUSD",1743744125978,0.3401648,82980.0,82979.0,0.19638161]
["bitfinex","BTCUSD",1743744126348,0.3401648,82980.0,82979.0,0.26286247]
["bitfinex","BTCUSD",1743744126750,0.0001648,82980.0,82979.0,0.19638161]
["bitfinex","BTCUSD",1743744127689,0.0001648,82980.0,82979.0,0.43740561]
["bitfinex","BTCUSD",1743744128203,0.0001648,82980.0,82979.0,0.44945661]
["bitfinex","BTCUSD",1743744128612,0.0001648,82980.0,82979.0,0.45545661]
["bitfinex","BTCUSD",1743744128817,0.0001648,82980.0,82979.0,0.46145661]
["bitfinex","BTCUSD",1743744129022,0.0001648,82980.0,82979.0,0.57835429]
["bitfinex","BTCUSD",1743744129514,0.0001648,82980.0,82979.0,0.58435429]
["bitfinex","BTCUSD",1743744129727,0.0001648,82980.0,82979.0,0.57235429]
["bitfinex","BTCUSD",1743744129923,0.0001648,82980.0,82979.0,0.57835429]
["bitfinex","BTCUSD",1743744130122,0.0001648,82980.0,82979.0,0.58435429]
["bitfinex","BTCUSD",1743744131465,0.0001648,82980.0,82979.0,0.57835429]
["bitfinex","BTCUSD",1743744131986,0.0001648,82980.0,82979.0,0.58435429]
["bitfinex","BTCUSD",1743744132124,0.0001648,82980.0,82979.0,0.57835429]
["bitfinex","BTCUSD",1743744132324,0.0001648,82980.0,82979.0,0.60980917]
["bitfinex","BTCUSD",1743744132602,0.0001648,82980.0,82979.0,0.61580917]
["bitfinex","BTCUSD",1743744132786,0.0001648,82980.0,82979.0,0.62180917]
["bitfinex","BTCUSD",1743744133607,0.0001648,82980.0,82979.0,0.61580917]
["bitfinex","BTCUSD",1743744133823,0.0001648,82980.0,82979.0,0.62180917]
["bitfinex","BTCUSD",1743744134218,0.0001648,82980.0,82979.0,0.75840917]
["bitfinex","BTCUSD",1743744134425,0.0001648,82980.0,82979.0,0.75240917]
["bitfinex","BTCUSD",1743744134721,0.0001648,82980.0,82979.0,0.75840917]
["bitfinex","BTCUSD",1743744136856,0.0001648,82980.0,82979.0,0.80720917]
["bitfinex","BTCUSD",1743744137065,0.01,82994.0,82993.0,0.36247385]
["bitfinex","BTCUSD",1743744137281,0.01013761,82994.0,82993.0,0.62197682]
["bitfinex","BTCUSD",1743744137465,0.01013761,82994.0,82993.0,0.75833762]
["bitfinex","BTCUSD",1743744137862,0.01013761,82994.0,82993.0,0.76333762]
["bitfinex","BTCUSD",1743744138261,0.01013761,82994.0,82993.0,0.77240218]
["bitfinex","BTCUSD",1743744138669,0.01013761,82994.0,82993.0,0.77840218]
["bitfinex","BTCUSD",1743744139213,0.004,83009.0,83008.0,0.36242785]
["bitfinex","BTCUSD",1743744139326,0.00445861,83009.0,83008.0,1.83713291]
["bitfinex","BTCUSD",1743744139532,0.00445861,83009.0,83008.0,1.84730629]
["bitfinex","BTCUSD",1743744140833,0.00445861,83009.0,83008.0,1.71058629]
["bitfinex","BTCUSD",1743744140957,0.00445861,83009.0,83008.0,1.84730629]
["bitfinex","BTCUSD",1743744141876,0.00445861,83009.0,83008.0,1.85930629]
["bitfinex","BTCUSD",1743744144178,0.00445861,83009.0,83008.0,1.84725929]
["bitfinex","BTCUSD",1743744144377,0.00445861,83009.0,83008.0,1.72258629]
["bitfinex","BTCUSD",1743744144595,0.00445861,83009.0,83008.0,1.85922629]
["bitfinex","BTCUSD",1743744144797,0.00445861,83009.0,83008.0,1.60623929]
["bitfinex","BTCUSD",1743744145084,0.01650461,83009.0,83008.0,1.4244972]
["bitfinex","BTCUSD",1743744145254,0.01650461,83009.0,83008.0,1.41003635]
["bitfinex","BTCUSD",1743744145439,0.01650461,83009.0,83008.0,1.4245772]
["bitfinex","BTCUSD",1743744149884,0.35891943,83009.0,83008.0,1.27331635]
["bitfinex","BTCUSD",1743744150089,0.35650461,83009.0,83008.0,1.41003635]
["bitfinex","BTCUSD",1743744151254,0.35650461,83009.0,83008.0,1.40403635]
["bitfinex","BTCUSD",1743744151433,0.35666941,83009.0,83008.0,1.40403635]
["bitfinex","BTCUSD",1743744151839,0.35666941,83009.0,83008.0,1.41003635]
["bitfinex","BTCUSD",1743744155624,0.35666941,83009.0,83008.0,1.40995635]
["bitfinex","BTCUSD",1743744159697,0.35666941,83009.0,83008.0,1.27331635]
["bitfinex","BTCUSD",1743744159891,0.35666941,83009.0,83008.0,1.40975635]
["bitfinex","BTCUSD",1743744160238,0.0001648,83009.0,83008.0,1.40975635]
["bitfinex","BTCUSD",1743744160898,0.0122108,83009.0,83008.0,1.40975635]
["bitfinex","BTCUSD",1743744162380,0.0122108,83009.0,83008.0,0.28151635]
["bitfinex","BTCUSD",1743744164051,0.3522108,83009.0,83008.0,0.28151635]
["bitfinex","BTCUSD",1743744166901,0.3522108,83009.0,83008.0,0.28135635]
["bitfinex","BTCUSD",1743744176151,0.3522108,83009.0,83008.0,0.28168575]
["bitfinex","BTCUSD",1743744179486,0.3522108,83009.0,83008.0,0.28132575]
["bitfinex","BTCUSD",1743744180643,0.3522108,83009.0,83008.0,0.14540575]
["bitfinex","BTCUSD",1743744180850,0.3522108,83009.0,83008.0,0.28140575]
["bitfinex","BTCUSD",1743744181023,0.3522108,83009.0,83008.0,0.27123237]
["bitfinex","BTCUSD",1743744181237,0.3522108,83009.0,83008.0,0.28125997]
["bitfinex","BTCUSD",1743744181755,0.3522108,83009.0,83008.0,0.14525997]
["bitfinex","BTCUSD",1743744181926,0.3522108,83009.0,83008.0,0.28117997]
["bitfinex","BTCUSD",1743744182136,0.3522108,83009.0,83008.0,0.27115237]
["bitfinex","BTCUSD",1743744182356,0.3522108,83009.0,83008.0,0.28117997]
["bitfinex","BTCUSD",1743744183273,0.3522108,83009.0,83008.0,0.34352082]
["bitfinex","BTCUSD",1743744183274,0.3401648,83009.0,83008.0,0.34352082]
["bitfinex","BTCUSD",1743744183482,0.3401648,83009.0,83008.0,0.59650782]
["bitfinex","BTCUSD",1743744183483,0.0001648,83009.0,83008.0,0.59650782]
["bitfinex","BTCUSD",1743744183700,0.0001648,83009.0,83008.0,0.63402938]
["bitfinex","BTCUSD",1743744183928,0.0001648,83009.0,83008.0,0.68382938]
["bitfinex","BTCUSD",1743744184162,0.0001648,83009.0,83008.0,0.80281162]
["bitfinex","BTCUSD",1743744184565,0.0001648,83009.0,83008.0,0.79681162]
["bitfinex","BTCUSD",1743744184865,0.0001648,83009.0,83008.0,0.80281162]
["bitfinex","BTCUSD",1743744185162,0.0001648,83009.0,83008.0,0.79081162]
["bitfinex","BTCUSD",1743744185545,0.0001648,83009.0,83008.0,0.80281162]
["bitfinex","BTCUSD",1743744185941,0.0001648,83009.0,83008.0,0.79681162]
["bitfinex","BTCUSD",1743744186268,0.0001648,83009.0,83008.0,0.80281162]
["bitfinex","BTCUSD",1743744190099,0.0001648,83009.0,83008.0,0.29492238]
["bitfinex","BTCUSD",1743744190298,0.0001648,83009.0,83008.0,0.41626153]
["bitfinex","BTCUSD",1743744190644,0.0001648,83009.0,83008.0,0.43080238]
["bitfinex","BTCUSD",1743744191283,0.5811018,83009.0,83008.0,0.43100238]
["bitfinex","BTCUSD",1743744191480,0.3401648,83009.0,83008.0,0.43100238]
["bitfinex","BTCUSD",1743744192059,0.3522108,83009.0,83008.0,0.43100238]
["bitfinex","BTCUSD",1743744194621,0.3401648,83009.0,83008.0,0.49940282]
["bitfinex","BTCUSD",1743744194866,0.3401648,83009.0,83008.0,0.51144982]
["bitfinex","BTCUSD",1743744198312,0.0001648,83009.0,83008.0,0.51144982]
["bitfinex","BTCUSD",1743744201411,0.0001648,83009.0,83008.0,0.49940282]
["bitfinex","BTCUSD",1743744201810,0.0001648,83009.0,83008.0,0.29492238]
["bitfinex","BTCUSD",1743744202014,0.0122108,83009.0,83008.0,0.38132238]
["bitfinex","BTCUSD",1743744202229,0.3522108,83009.0,83008.0,0.33352238]
["bitfinex","BTCUSD",1743744202424,0.3522108,83009.0,83008.0,0.29600082]
["bitfinex","BTCUSD",1743744205227,0.3522108,83009.0,83008.0,0.29592082]
["bitfinex","BTCUSD",1743744207746,0.3401648,83009.0,83008.0,0.29592082]
["bitfinex","BTCUSD",1743744208987,0.3522108,83009.0,83008.0,0.29592082]
["bitfinex","BTCUSD",1743744210518,0.0001648,83009.0,83008.0,0.29592082]
["bitfinex","BTCUSD",1743744212200,0.0001648,83009.0,83008.0,0.6597585]
["bitfinex","BTCUSD",1743744212399,0.0001648,83009.0,83008.0,0.80717446]
["bitfinex","BTCUSD",1743744218259,0.0001648,83009.0,83008.0,0.29516978]
["bitfinex","BTCUSD",1743744218435,0.0001648,83009.0,83008.0,0.43108978]
["bitfinex","BTCUSD",1743744219203,0.0001648,83009.0,83008.0,0.44313678]
["bitfinex","BTCUSD",1743744219987,0.0001648,83009.0,83008.0,0.43108978]
["bitfinex","BTCUSD",1743744220594,0.0001648,83009.0,83008.0,0.29516978]
["bitfinex","BTCUSD",1743744220796,0.0001648,83009.0,83008.0,0.41806746]
["bitfinex","BTCUSD",1743744220981,0.0001648,83009.0,83008.0,0.33314978]
["bitfinex","BTCUSD",1743744224111,0.0122108,83009.0,83008.0,0.33314978]
["bitfinex","BTCUSD",1743744224509,0.0001648,83009.0,83008.0,0.58613678]
["bitfinex","BTCUSD",1743744224718,0.0001648,83009.0,83008.0,0.80353446]
["bitfinex","BTCUSD",1743744233790,0.0001648,83009.0,83008.0,0.80337446]
["bitfinex","BTCUSD",1743744240397,0.0001648,83009.0,83008.0,1.93121446]
["bitfinex","BTCUSD",1743744241701,0.0001648,83009.0,83008.0,1.91655361]
["bitfinex","BTCUSD",1743744242309,0.0122108,83009.0,83008.0,1.37400978]
["bitfinex","BTCUSD",1743744242650,0.0001648,83009.0,83008.0,1.50956978]
["bitfinex","BTCUSD",1743744243015,0.2411018,83009.0,83008.0,1.50956978]
["bitfinex","BTCUSD",1743744243215,0.2531478,83009.0,83008.0,1.46066978]
["bitfinex","BTCUSD",1743744243768,0.2531478,83009.0,83008.0,1.53963529]
["bitfinex","BTCUSD",1743744245504,0.0001648,83009.0,83008.0,1.53963529]
["bitfinex","BTCUSD",1743744247298,0.2411018,83009.0,83008.0,1.53963529]
["bitfinex","BTCUSD",1743744247498,0.0001648,83009.0,83008.0,1.53963529]
["bitfinex","BTCUSD",1743744248766,0.2411018,83009.0,83008.0,1.46066978]
["bitfinex","BTCUSD",1743744249237,0.2411018,83009.0,83008.0,1.46118978]
["bitfinex","BTCUSD",1743744249351,0.0001648,83009.0,83008.0,1.46118978]
["bitfinex","BTCUSD",1743744249550,0.0001648,83009.0,83008.0,1.46114978]
["bitfinex","BTCUSD",1743744250212,0.0001648,83009.0,83008.0,1.47319678]
["bitfinex","BTCUSD",1743744250359,0.0001648,83009.0,83008.0,1.59609446]
["bitfinex","BTCUSD",1743744251329,0.0001648,83009.0,83008.0,1.58404746]
["bitfinex","BTCUSD",1743744251705,0.0001648,83009.0,83008.0,1.46114978]
["bitfinex","BTCUSD",1743744251895,0.0001648,83009.0,83008.0,1.46130978]
["bitfinex","BTCUSD",1743744252093,0.0001648,83009.0,83008.0,1.32510978]
["bitfinex","BTCUSD",1743744252388,0.0001648,83009.0,83008.0,1.46126978]
["bitfinex","BTCUSD",1743744252727,0.0001648,83009.0,83008.0,1.32510978]
["bitfinex","BTCUSD",1743744252934,0.0001648,83009.0,83008.0,1.58416746]
["bitfinex","BTCUSD",1743744257914,0.0122108,83009.0,83008.0,1.46126978]
["bitfinex","BTCUSD",1743744258359,0.0001648,83009.0,83008.0,1.46126978]
["bitfinex","BTCUSD",1743744259039,0.0001648,83009.0,83008.0,1.32510978]
["bitfinex","BTCUSD",1743744259236,0.0001648,83009.0,83008.0,1.46114978]
["bitfinex","BTCUSD",1743744259997,0.0001648,83009.0,83008.0,1.46110978]
["bitfinex","BTCUSD",1743744260203,0.2411018,83009.0,83008.0,1.46110978]
["bitfinex","BTCUSD",1743744260445,0.60524526,83009.0,83008.0,1.32510978]
["bitfinex","BTCUSD",1743744260623,0.5931478,83009.0,83008.0,1.42364082]
["bitfinex","BTCUSD",1743744263840,0.5931478,83009.0,83008.0,1.28764082]
["bitfinex","BTCUSD",1743744263996,0.5931478,83009.0,83008.0,1.42372082]
["bitfinex","BTCUSD",1743744269243,0.5931478,83009.0,83008.0,0.29588082]
["bitfinex","BTCUSD",1743744270429,0.3401648,83009.0,83008.0,0.29588082]
["bitfinex","BTCUSD",1743744270627,0.3401648,83009.0,83008.0,0.72465572]
["bitfinex","BTCUSD",1743744270853,0.0001648,83009.0,83008.0,0.72465572]
["bitfinex","BTCUSD",1743744271791,0.0001648,83009.0,83008.0,0.72453572]
["bitfinex","BTCUSD",1743744273034,0.0001648,83009.0,83008.0,0.77003572]
["bitfinex","BTCUSD",1743744275052,0.0001648,83009.0,83008.0,0.76403572]
["bitfinex","BTCUSD",1743744275207,0.0001648,83009.0,83008.0,0.76995572]
["bitfinex","BTCUSD",1743744275404,0.0001648,83009.0,83008.0,0.76395572]
["bitfinex","BTCUSD",1743744275606,0.0001648,83009.0,83008.0,0.75791572]
["bitfinex","BTCUSD",1743744275831,0.0001648,83009.0,83008.0,0.76391572]
["bitfinex","BTCUSD",1743744276302,0.0001648,83009.0,83008.0,0.75791572]
["bitfinex","BTCUSD",1743744276501,0.0001648,83009.0,83008.0,0.76391572]
["bitfinex","BTCUSD",1743744276694,0.0001648,83009.0,83008.0,0.62807572]
["bitfinex","BTCUSD",1743744276862,0.0001648,83009.0,83008.0,0.75791572]
["bitfinex","BTCUSD",1743744277308,0.0001648,83009.0,83008.0,0.76391572]
["bitfinex","BTCUSD",1743744277769,0.0001648,83009.0,83008.0,0.76991572]
["bitfinex","BTCUSD",1743744277968,0.0001648,83009.0,83008.0,0.76391572]
["bitfinex","BTCUSD",1743744278168,0.0001648,83009.0,83008.0,0.76991572]
["bitfinex","BTCUSD",1743744286552,0.0001648,83009.0,83008.0,0.47142872]
["bitfinex","BTCUSD",1743744286730,0.0001648,83009.0,83008.0,0.42276872]
["bitfinex","BTCUSD",1743744287099,0.0001648,83009.0,83008.0,0.33298436]
["bitfinex","BTCUSD",1743744287897,0.0001648,83009.0,83008.0,0.32698436]
["bitfinex","BTCUSD",1743744288025,0.0001648,83009.0,83008.0,0.33298436]
["bitfinex","BTCUSD",1743744288646,0.0001648,83009.0,83008.0,0.33898436]
["bitfinex","BTCUSD",1743744289140,0.0001648,83009.0,83008.0,0.33298436]
["bitfinex","BTCUSD",1743744289612,0.0001648,83009.0,83008.0,0.33898436]
["bitfinex","BTCUSD",1743744289809,0.0001648,83009.0,83008.0,0.41645836]
["bitfinex","BTCUSD",1743744290106,0.0001648,83009.0,83008.0,0.42245836]
["bitfinex","BTCUSD",1743744291924,0.252977,83012.0,83009.0,0.01454085]
["bitfinex","BTCUSD",1743744292139,0.012046,83014.0,83012.0,0.01454085]
["bitfinex","BTCUSD",1743744292330,0.012046,83014.0,83013.0,0.34747757]
["bitfinex","BTCUSD",1743744293156,0.012046,83014.0,83013.0,0.28122058]
["bitfinex","BTCUSD",1743744293508,0.012046,83014.0,83013.0,0.28118058]
["bitfinex","BTCUSD",1743744295055,0.012046,83014.0,83013.0,0.28718058]
["bitfinex","BTCUSD",1743744295596,0.012046,83014.0,83013.0,0.29318058]
["bitfinex","BTCUSD",1743744296390,0.02673342,83024.0,83013.0,0.34078058]
["bitfinex","BTCUSD",1743744296575,0.0002175,83021.0,83020.0,0.14948882]
["bitfinex","BTCUSD",1743744296703,0.0002175,83021.0,83020.0,0.20520813]
["bitfinex","BTCUSD",1743744298189,0.0002175,83021.0,83020.0,0.21120813]
["bitfinex","BTCUSD",1743744299450,0.0002175,83021.0,83020.0,0.20516313]
["bitfinex","BTCUSD",1743744299891,0.0002175,83021.0,83020.0,0.34092313]
["bitfinex","BTCUSD",1743744300325,0.0002175,83021.0,83020.0,0.15746313]
["bitfinex","BTCUSD",1743744300605,0.0122625,83021.0,83020.0,0.29318313]
["bitfinex","BTCUSD",1743744302307,0.0002175,83021.0,83020.0,0.29318313]
["bitfinex","BTCUSD",1743744304936,0.0003822,83021.0,83020.0,0.29318313]
["bitfinex","BTCUSD",1743744305113,0.0124272,83021.0,83020.0,0.29318313]
["bitfinex","BTCUSD",1743744305317,0.0003822,83021.0,83020.0,0.35020654]
["bitfinex","BTCUSD",1743744305507,0.0003822,83021.0,83020.0,0.40995154]
["bitfinex","BTCUSD",1743744305701,0.0003822,83021.0,83020.0,0.44742459]
["bitfinex","BTCUSD",1743744306721,0.0003822,83021.0,83020.0,0.43537959]
["bitfinex","BTCUSD",1743744309612,0.0003822,83021.0,83020.0,1.56321959]
["bitfinex","BTCUSD",1743744312006,0.0003822,83021.0,83020.0,1.57526459]
["bitfinex","BTCUSD",1743744315608,0.0003822,83021.0,83020.0,1.62476459]
["bitfinex","BTCUSD",1743744318247,0.0003822,83021.0,83020.0,1.64213567]
["bitfinex","BTCUSD",1743744318444,0.0003822,83021.0,83020.0,1.64713567]
["bitfinex","BTCUSD",1743744318602,0.17719552,83050.0,83032.0,0.349713]
["bitfinex","BTCUSD",1743744318802,0.240813,83052.0,83032.0,0.53251506]
["bitfinex","BTCUSD",1743744319007,0.17719552,83050.0,83032.0,0.53251506]
["bitfinex","BTCUSD",1743744319522,0.01,83054.0,83032.0,0.53251506]
["bitfinex","BTCUSD",1743744320087,0.01,83054.0,83032.0,0.53851506]
["bitfinex","BTCUSD",1743744320307,0.0122057,83046.0,83032.0,0.67455506]
["bitfinex","BTCUSD",1743744320511,0.0001647,83046.0,83032.0,0.67455506]
["bitfinex","BTCUSD",1743744320914,0.0001647,83046.0,83032.0,0.68055506]
["bitfinex","BTCUSD",1743744321167,0.0001647,83046.0,83032.0,0.79919447]
["bitfinex","BTCUSD",1743744321591,0.0001647,83046.0,83032.0,0.79915447]
["bitfinex","BTCUSD",1743744321936,0.0001647,83046.0,83032.0,0.80823535]
["bitfinex","BTCUSD",1743744323288,0.0001647,83046.0,83032.0,0.80819535]
["bitfinex","BTCUSD",1743744326318,0.0001647,83046.0,83032.0,0.80811535]
["bitfinex","BTCUSD",1743744326753,0.0001647,83046.0,83032.0,0.80807535]
["bitfinex","BTCUSD",1743744334913,0.0001647,83046.0,83032.0,1.93555535]
["bitfinex","BTCUSD",1743744335344,0.2410007,83044.0,83032.0,1.79971535]
["bitfinex","BTCUSD",1743744335520,0.0001647,83044.0,83032.0,1.93527535]
["bitfinex","BTCUSD",1743744337442,0.0001647,83044.0,83032.0,1.93519535]
["bitfinex","BTCUSD",1743744343211,0.0001647,83044.0,83032.0,1.79971535]
["bitfinex","BTCUSD",1743744343501,0.0001647,83044.0,83032.0,1.93503535]
["bitfinex","BTCUSD",1743744345767,0.0001647,83044.0,83032.0,1.79971535]
["bitfinex","BTCUSD",1743744345916,0.0001647,83044.0,83032.0,1.93527535]
["bitfinex","BTCUSD",1743744350346,0.17444979,83042.0,83032.0,1.33136294]
["bitfinex","BTCUSD",1743744350519,0.2530758,83033.0,83032.0,1.44326121]
["bitfinex","BTCUSD",1743744350703,0.2530758,83033.0,83032.0,1.44346121]
["bitfinex","BTCUSD",1743744350900,0.2530758,83033.0,83032.0,1.45800206]
["bitfinex","BTCUSD",1743744351098,0.2530758,83033.0,83032.0,1.42052901]
["bitfinex","BTCUSD",1743744351305,0.2530758,83033.0,83032.0,1.28480901]
["bitfinex","BTCUSD",1743744351530,0.2530758,83033.0,83032.0,1.27026816]
["bitfinex","BTCUSD",1743744351734,0.2988758,83033.0,83032.0,1.40594816]
["bitfinex","BTCUSD",1743744351909,0.2988758,83033.0,83032.0,1.27026816]
["bitfinex","BTCUSD",1743744352120,0.3439758,83033.0,83032.0,1.40594816]
["bitfinex","BTCUSD",1743744352531,0.69967916,83033.0,83032.0,1.40594816]
["bitfinex","BTCUSD",1743744353470,0.60877916,83033.0,83032.0,1.39994816]
["bitfinex","BTCUSD",1743744353671,0.60877916,83033.0,83032.0,1.41448901]
["bitfinex","BTCUSD",1743744353882,0.60877916,83033.0,83032.0,1.42048901]
["bitfinex","BTCUSD",1743744354080,0.36791116,83033.0,83032.0,1.42048901]
["bitfinex","BTCUSD",1743744354220,0.36791116,83033.0,83032.0,1.46538267]
["bitfinex","BTCUSD",1743744354422,0.36791116,83033.0,83032.0,1.47138267]
["bitfinex","BTCUSD",1743744354817,0.36791116,83033.0,83032.0,1.45938267]
["bitfinex","BTCUSD",1743744355375,0.36791116,83033.0,83032.0,1.47138267]
["bitfinex","BTCUSD",1743744355682,0.3522078,83033.0,83032.0,1.46538267]
["bitfinex","BTCUSD",1743744356870,0.0001648,83033.0,83032.0,1.46538267]
["bitfinex","BTCUSD",1743744357195,0.0001648,83033.0,83032.0,1.70625267]
["bitfinex","BTCUSD",1743744357393,0.0001648,83033.0,83032.0,1.71225267]
["bitfinex","BTCUSD",1743744357969,0.0001648,83033.0,83032.0,1.71829567]
["bitfinex","BTCUSD",1743744358180,0.0001648,83033.0,83032.0,1.71229567]
["bitfinex","BTCUSD",1743744358375,0.0001648,83033.0,83032.0,1.71829567]
["bitfinex","BTCUSD",1743744358578,0.0001648,83033.0,83032.0,1.77399567]
["bitfinex","BTCUSD",1743744358780,0.0001648,83033.0,83032.0,1.76799567]
["bitfinex","BTCUSD",1743744359210,0.0001648,83033.0,83032.0,1.77999567]
["bitfinex","BTCUSD",1743744359770,0.0001648,83033.0,83032.0,1.8173705]
["bitfinex","BTCUSD",1743744360474,0.0001648,83033.0,83032.0,1.8546705]
["bitfinex","BTCUSD",1743744360946,0.0001648,83033.0,83032.0,1.95626577]
["bitfinex","BTCUSD",1743744361385,0.0001648,83033.0,83032.0,1.96226577]
["bitfinex","BTCUSD",1743744361514,0.0001648,83033.0,83032.0,1.96826577]
["bitfinex","BTCUSD",1743744363880,0.0001648,83033.0,83032.0,1.8606705]
["bitfinex","BTCUSD",1743744366288,0.0001648,83033.0,83032.0,1.7615505]
["bitfinex","BTCUSD",1743744366514,0.0001648,83033.0,83032.0,1.3730775]
["bitfinex","BTCUSD",1743744366686,0.0001648,83033.0,83032.0,1.45774384]
["bitfinex","BTCUSD",1743744366885,0.0001648,83033.0,83032.0,1.71065684]
["bitfinex","BTCUSD",1743744367212,0.0001648,83033.0,83032.0,1.42036901]
["bitfinex","BTCUSD",1743744367419,0.0122078,83033.0,83032.0,1.42036901]
["bitfinex","BTCUSD",1743744367555,0.2530758,83033.0,83032.0,1.40582816]
["bitfinex","BTCUSD",1743744367963,0.2530758,83033.0,83032.0,1.42036901]
["bitfinex","BTCUSD",1743744368991,0.0001648,83033.0,83032.0,1.55530969]
["bitfinex","BTCUSD",1743744369191,0.0001648,83033.0,83032.0,1.69088366]
["bitfinex","BTCUSD",1743744369588,0.0001648,83033.0,83032.0,1.68488366]
["bitfinex","BTCUSD",1743744369894,0.0001648,83033.0,83032.0,1.69088366]
["bitfinex","BTCUSD",1743744370678,0.0001648,83033.0,83032.0,1.67888366]
["bitfinex","BTCUSD",1743744370833,0.0001648,83033.0,83032.0,1.68488366]
["bitfinex","BTCUSD",1743744371035,0.0001648,83033.0,83032.0,1.69088366]
["bitfinex","BTCUSD",1743744371367,0.0001648,83033.0,83032.0,1.68488366]
["bitfinex","BTCUSD",1743744371677,0.0001648,83033.0,83032.0,1.69088366]
["bitfinex","BTCUSD",1743744374036,0.0001648,83033.0,83032.0,1.55532366]
["bitfinex","BTCUSD",1743744374241,0.0001648,83033.0,83032.0,1.64218366]
["bitfinex","BTCUSD",1743744374495,0.0001648,83033.0,83032.0,1.56609981]
["bitfinex","BTCUSD",1743744374683,0.0001648,83033.0,83032.0,1.44324213]
["bitfinex","BTCUSD",1743744374859,0.0122078,83033.0,83032.0,1.40586816]
["bitfinex","BTCUSD",1743744375171,0.0122078,83033.0,83032.0,1.42040901]
["bitfinex","BTCUSD",1743744375368,0.25291,83034.0,83033.0,0.01454085]
["bitfinex","BTCUSD",1743744375580,0.25291,83034.0,83033.0,0.13744382]
["bitfinex","BTCUSD",1743744375778,0.25291,83034.0,83033.0,0.14519231]
["bitfinex","BTCUSD",1743744376498,0.25291,83034.0,83033.0,0.15119231]
["bitfinex","BTCUSD",1743744377347,0.25291,83034.0,83033.0,0.15719231]
["bitfinex","BTCUSD",1743744378719,0.25291,83034.0,83033.0,0.15119231]
["bitfinex","BTCUSD",1743744378916,0.25291,83034.0,83033.0,0.14519231]
["bitfinex","BTCUSD",1743744379120,0.25291,83034.0,83033.0,0.15719231]
["bitfinex","BTCUSD",1743744379380,0.252899,83037.0,83033.0,0.15719231]
["bitfinex","BTCUSD",1743744379525,0.240864,83035.0,83033.0,0.03428934]
["bitfinex","BTCUSD",1743744379740,0.252907,83035.0,83034.0,0.2603415]
["bitfinex","BTCUSD",1743744380101,0.252907,83035.0,83034.0,0.26811634]
["bitfinex","BTCUSD",1743744381365,0.252907,83035.0,83034.0,0.27411634]
["bitfinex","BTCUSD",1743744381992,0.59298279,83037.0,83035.0,0.01454085]
["bitfinex","BTCUSD",1743744382200,0.34008279,83037.0,83036.0,0.13744382]
["bitfinex","BTCUSD",1743744382421,0.34008279,83037.0,83036.0,0.26810564]
["bitfinex","BTCUSD",1743744382945,8.279e-05,83037.0,83036.0,0.26810564]
["bitfinex","BTCUSD",1743744383172,8.279e-05,83037.0,83036.0,0.28014764]
["bitfinex","BTCUSD",1743744383299,8.279e-05,83037.0,83036.0,0.26810564]
["bitfinex","BTCUSD",1743744383504,0.34008279,83037.0,83036.0,0.26810564]
["bitfinex","BTCUSD",1743744384116,0.34008279,83037.0,83036.0,0.27410564]
["bitfinex","BTCUSD",1743744384463,8.279e-05,83037.0,83036.0,0.27410564]
["bitfinex","BTCUSD",1743744384833,8.279e-05,83037.0,83036.0,0.28010564]
["bitfinex","BTCUSD",1743744385402,8.279e-05,83037.0,83036.0,0.31750415]
["bitfinex","BTCUSD",1743744385603,8.279e-05,83037.0,83036.0,0.32954615]
["bitfinex","BTCUSD",1743744387480,0.58093879,83037.0,83036.0,0.31750415]
["bitfinex","BTCUSD",1743744387683,0.58093879,83037.0,83036.0,0.45286415]
["bitfinex","BTCUSD",1743744387863,0.34008279,83037.0,83036.0,0.45286415]
["bitfinex","BTCUSD",1743744388645,0.34024749,83037.0,83036.0,0.45286415]
["bitfinex","BTCUSD",1743744389690,0.35228949,83037.0,83036.0,0.32996647]
["bitfinex","BTCUSD",1743744389903,0.35228949,83037.0,83036.0,0.29256796]
["bitfinex","BTCUSD",1743744390414,0.35228949,83037.0,83036.0,0.15720796]
["bitfinex","BTCUSD",1743744390577,0.35228949,83037.0,83036.0,0.29248796]
["bitfinex","BTCUSD",1743744392835,0.34024749,83037.0,83036.0,0.41538564]
["bitfinex","BTCUSD",1743744393040,0.35228949,83037.0,83036.0,0.41538564]
["bitfinex","BTCUSD",1743744393240,0.35228949,83037.0,83036.0,0.29248796]
["bitfinex","BTCUSD",1743744393443,0.35228949,83037.0,83036.0,0.32992067]
["bitfinex","BTCUSD",1743744393843,0.35228949,83037.0,83036.0,0.29248796]
["bitfinex","BTCUSD",1743744394046,0.35228949,83037.0,83036.0,0.15720796]
["bitfinex","BTCUSD",1743744394250,0.35228949,83037.0,83036.0,0.29256796]
["bitfinex","BTCUSD",1743744402447,0.34024749,83037.0,83036.0,0.29256796]
["bitfinex","BTCUSD",1743744402653,0.34024749,83037.0,83036.0,0.37535037]
["bitfinex","BTCUSD",1743744403047,0.00024749,83037.0,83036.0,0.47432783]
["bitfinex","BTCUSD",1743744404052,0.00024749,83037.0,83036.0,0.46832783]
["bitfinex","BTCUSD",1743744404415,0.00024749,83037.0,83036.0,0.57607312]
["bitfinex","BTCUSD",1743744404623,0.00024749,83037.0,83036.0,0.57007312]
["bitfinex","BTCUSD",1743744405473,0.00024749,83037.0,83036.0,0.58207312]
["bitfinex","BTCUSD",1743744405845,0.00024749,83037.0,83036.0,0.57607312]
["bitfinex","BTCUSD",1743744406252,0.00024749,83037.0,83036.0,0.58207312]
["bitfinex","BTCUSD",1743744406645,0.00024749,83037.0,83036.0,0.47432783]
["bitfinex","BTCUSD",1743744415637,0.00024749,83037.0,83036.0,0.47424783]
["bitfinex","BTCUSD",1743744415849,0.00024749,83037.0,83036.0,0.46224783]
["bitfinex","BTCUSD",1743744416058,0.00024749,83037.0,83036.0,0.47424783]
["bitfinex","BTCUSD",1743744418506,0.00024749,83037.0,83036.0,0.42474783]
["bitfinex","BTCUSD",1743744418692,0.00024749,83037.0,83036.0,0.18010257]
["bitfinex","BTCUSD",1743744418871,0.00024749,83037.0,83036.0,0.31538257]
["bitfinex","BTCUSD",1743744419311,0.00024749,83037.0,83036.0,0.32992342]
["bitfinex","BTCUSD",1743744419566,0.00024749,83037.0,83036.0,0.32392342]
["bitfinex","BTCUSD",1743744419953,0.00024749,83037.0,83036.0,0.4468211]
["bitfinex","BTCUSD",1743744420466,0.00024749,83037.0,83036.0,0.4408211]
["bitfinex","BTCUSD",1743744420885,0.00024749,83037.0,83036.0,0.4468211]
["bitfinex","BTCUSD",1743744421300,0.00024749,83037.0,83036.0,0.4528211]
["bitfinex","BTCUSD",1743744422831,0.00024749,83037.0,83036.0,0.4648631]
["bitfinex","BTCUSD",1743744423929,0.00024749,83037.0,83036.0,0.4588631]
["bitfinex","BTCUSD",1743744424072,0.00024749,83037.0,83036.0,0.4648631]
["bitfinex","BTCUSD",1743744424270,0.00024749,83037.0,83036.0,0.4588631]
["bitfinex","BTCUSD",1743744424730,0.00024749,83037.0,83036.0,0.4648631]
["bitfinex","BTCUSD",1743744425231,0.240837,83044.0,83038.0,0.240851]
["bitfinex","BTCUSD",1743744425374,0.240837,83044.0,83043.0,0.12290297]
["bitfinex","BTCUSD",1743744425755,0.240837,83044.0,83043.0,0.14508744]
["bitfinex","BTCUSD",1743744426510,0.240837,83044.0,83043.0,0.15108744]
["bitfinex","BTCUSD",1743744426842,0.012041,83045.0,83044.0,0.01454085]
["bitfinex","BTCUSD",1743744427125,0.012041,83045.0,83044.0,0.13744382]
["bitfinex","BTCUSD",1743744427283,0.352041,83045.0,83044.0,0.2803621]
["bitfinex","BTCUSD",1743744428504,0.352041,83045.0,83044.0,0.2863621]
["bitfinex","BTCUSD",1743744429262,0.352041,83045.0,83044.0,0.2923621]
["bitfinex","BTCUSD",1743744429874,0.3401647,83046.0,83044.0,0.37338031]
["bitfinex","BTCUSD",1743744430107,0.3401647,83046.0,83045.0,0.13744382]
["bitfinex","BTCUSD",1743744430354,0.3401647,83046.0,83045.0,0.38592723]
["bitfinex","BTCUSD",1743744430659,0.3401647,83046.0,83045.0,0.39796823]
["bitfinex","BTCUSD",1743744431255,0.0001647,83046.0,83045.0,0.39796823]
["bitfinex","BTCUSD",1743744431468,0.0001647,83046.0,83045.0,0.52686591]
["bitfinex","BTCUSD",1743744432090,0.0001647,83046.0,83045.0,0.53286591]
["bitfinex","BTCUSD",1743744432808,0.0001647,83046.0,83045.0,0.53886591]
["bitfinex","BTCUSD",1743744433769,0.0001647,83046.0,83045.0,0.28599191]
["bitfinex","BTCUSD",1743744434146,0.0001647,83046.0,83045.0,1.42551291]
["bitfinex","BTCUSD",1743744435205,0.0001647,83046.0,83045.0,1.46294028]
["bitfinex","BTCUSD",1743744438219,0.0001647,83046.0,83045.0,1.45089928]
["bitfinex","BTCUSD",1743744438421,0.5809947,83046.0,83045.0,1.3280016]
["bitfinex","BTCUSD",1743744438600,0.5930357,83046.0,83045.0,1.4632816]
["bitfinex","BTCUSD",1743744439661,0.5930357,83046.0,83045.0,1.4572816]
["bitfinex","BTCUSD",1743744440047,0.5930357,83046.0,83045.0,1.4632816]
["bitfinex","BTCUSD",1743744440757,0.5930357,83046.0,83045.0,1.4512816]
["bitfinex","BTCUSD",1743744441163,0.5930357,83046.0,83045.0,1.4572816]
["bitfinex","BTCUSD",1743744441728,0.5930357,83046.0,83045.0,1.56505063]
["bitfinex","BTCUSD",1743744443409,0.5930357,83046.0,83045.0,1.42977063]
["bitfinex","BTCUSD",1743744443561,0.5930357,83046.0,83045.0,1.56505063]
["bitfinex","BTCUSD",1743744443761,0.5930357,83046.0,83045.0,0.43757063]
["bitfinex","BTCUSD",1743744444946,0.3401647,83046.0,83045.0,0.55660448]
["bitfinex","BTCUSD",1743744445148,0.3401647,83046.0,83045.0,0.80947848]
["bitfinex","BTCUSD",1743744445347,0.3401647,83046.0,83045.0,0.85767848]
["bitfinex","BTCUSD",1743744445476,0.0001647,83046.0,83045.0,0.90727848]
["bitfinex","BTCUSD",1743744445685,0.0001647,83046.0,83045.0,0.90127848]
["bitfinex","BTCUSD",1743744445883,0.0001647,83046.0,83045.0,0.90727848]
["bitfinex","BTCUSD",1743744446634,0.0001647,83046.0,83045.0,0.90127848]
["bitfinex","BTCUSD",1743744447384,0.0001647,83046.0,83045.0,0.79350945]
["bitfinex","BTCUSD",1743744447683,0.0001647,83046.0,83045.0,0.53463545]
["bitfinex","BTCUSD",1743744447897,0.0122057,83046.0,83045.0,0.44283545]
["bitfinex","BTCUSD",1743744448038,0.35462052,83046.0,83045.0,0.17998075]
["bitfinex","BTCUSD",1743744448244,0.3522057,83046.0,83045.0,0.26583338]
["bitfinex","BTCUSD",1743744448645,0.3522057,83046.0,83045.0,0.14255338]
["bitfinex","BTCUSD",1743744448847,0.3522057,83046.0,83045.0,0.27783338]
["bitfinex","BTCUSD",1743744449065,0.3522057,83046.0,83045.0,0.13655338]
["bitfinex","BTCUSD",1743744449267,0.3522057,83046.0,83045.0,0.27183338]
["bitfinex","BTCUSD",1743744449790,0.3522057,83046.0,83045.0,0.27783338]
["bitfinex","BTCUSD",1743744451021,0.3522057,83046.0,83045.0,0.26583338]
["bitfinex","BTCUSD",1743744451319,0.3522057,83046.0,83045.0,0.27183338]
["bitfinex","BTCUSD",1743744451482,0.3522057,83046.0,83045.0,0.27783338]
["bitfinex","BTCUSD",1743744452765,0.3522057,83046.0,83045.0,0.28783338]
["bitfinex","BTCUSD",1743744456434,0.3522057,83046.0,83045.0,0.15255338]
["bitfinex","BTCUSD",1743744456626,0.3522057,83046.0,83045.0,0.28783338]
["bitfinex","BTCUSD",1743744460278,0.3522057,83046.0,83045.0,0.28183338]
["bitfinex","BTCUSD",1743744460560,0.3522057,83046.0,83045.0,0.27583338]
["bitfinex","BTCUSD",1743744460699,0.3522057,83046.0,83045.0,0.28183338]
["bitfinex","BTCUSD",1743744461821,0.3522057,83046.0,83045.0,0.29637423]
["bitfinex","BTCUSD",1743744462026,0.3522057,83046.0,83045.0,0.30237423]
["bitfinex","BTCUSD",1743744462809,0.0001647,83046.0,83045.0,0.59027859]
["bitfinex","BTCUSD",1743744463011,0.0001647,83046.0,83045.0,0.62583759]
["bitfinex","BTCUSD",1743744463415,0.0001647,83046.0,83045.0,0.67529167]
["bitfinex","BTCUSD",1743744464254,0.0001647,83046.0,83045.0,0.66929167]
["bitfinex","BTCUSD",1743744464447,0.0001647,83046.0,83045.0,0.66329167]
["bitfinex","BTCUSD",1743744464629,0.0001647,83046.0,83045.0,0.66929167]
["bitfinex","BTCUSD",1743744465104,0.0001647,83046.0,83045.0,0.66329167]
["bitfinex","BTCUSD",1743744465937,0.0001647,83046.0,83045.0,0.66929167]
["bitfinex","BTCUSD",1743744466551,0.0001647,83046.0,83045.0,0.67529167]
["bitfinex","BTCUSD",1743744467041,0.0001647,83046.0,83045.0,0.68129167]
["bitfinex","BTCUSD",1743744472871,0.0001647,83046.0,83045.0,0.66929167]
["bitfinex","BTCUSD",1743744473272,0.0001647,83046.0,83045.0,0.67529167]
["bitfinex","BTCUSD",1743744473902,0.0001647,83046.0,83045.0,0.66929167]
["bitfinex","BTCUSD",1743744474103,0.0001647,83046.0,83045.0,0.67529167]
["bitfinex","BTCUSD",1743744476132,0.0001647,83046.0,83045.0,0.67525167]
["bitfinex","BTCUSD",1743744477423,0.0001647,83046.0,83045.0,1.80269167]
["bitfinex","BTCUSD",1743744483998,0.0001647,83046.0,83045.0,1.85129167]
["bitfinex","BTCUSD",1743744484230,0.01,83054.0,83053.0,0.34745]
["bitfinex","BTCUSD",1743744484430,4e-07,83063.0,83062.0,0.02657985]
["bitfinex","BTCUSD",1743744484641,0.012032,83106.0,83062.0,0.02657985]
["bitfinex","BTCUSD",1743744484642,4e-07,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743744484831,4e-07,83069.0,83068.0,0.5222609]
["bitfinex","BTCUSD",1743744485036,8.32e-05,83069.0,83068.0,0.52962767]
["bitfinex","BTCUSD",1743744485475,8.32e-05,83069.0,83068.0,0.54383808]
["bitfinex","BTCUSD",1743744486639,8.32e-05,83069.0,83068.0,0.54983808]
["bitfinex","BTCUSD",1743744486813,8.32e-05,83069.0,83068.0,0.68757186]
["bitfinex","BTCUSD",1743744487887,8.32e-05,83069.0,83068.0,0.67336145]
["bitfinex","BTCUSD",1743744488558,0.012035,83088.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743744488695,0.25282577,83088.0,83087.0,0.12290297]
["bitfinex","BTCUSD",1743744488914,0.25282577,83088.0,83087.0,0.13744382]
["bitfinex","BTCUSD",1743744489120,0.25282577,83088.0,83087.0,0.26764778]
["bitfinex","BTCUSD",1743744489716,8.277e-05,83088.0,83087.0,0.26764778]
["bitfinex","BTCUSD",1743744489958,8.277e-05,83088.0,83087.0,0.27364778]
["bitfinex","BTCUSD",1743744490182,0.01211777,83088.0,83087.0,0.1507501]
["bitfinex","BTCUSD",1743744490403,8.277e-05,83088.0,83087.0,0.3974611]
["bitfinex","BTCUSD",1743744490605,8.277e-05,83088.0,83087.0,0.4094961]
["bitfinex","BTCUSD",1743744490782,8.277e-05,83088.0,83087.0,0.4560961]
["bitfinex","BTCUSD",1743744490980,8.277e-05,83088.0,83087.0,0.57899378]
["bitfinex","BTCUSD",1743744491286,8.277e-05,83088.0,83087.0,0.62679378]
["bitfinex","BTCUSD",1743744491840,8.277e-05,83088.0,83087.0,0.62079378]
["bitfinex","BTCUSD",1743744492439,8.277e-05,83088.0,83087.0,0.62679378]
["bitfinex","BTCUSD",1743744493309,8.277e-05,83088.0,83087.0,0.61479378]
["bitfinex","BTCUSD",1743744493483,8.277e-05,83088.0,83087.0,0.62079378]
["bitfinex","BTCUSD",1743744494071,8.277e-05,83088.0,83087.0,0.62679378]
["bitfinex","BTCUSD",1743744495172,0.00024747,83088.0,83087.0,0.62679378]
["bitfinex","BTCUSD",1743744495381,0.00024747,83088.0,83087.0,0.62079378]
["bitfinex","BTCUSD",1743744495720,0.00024747,83088.0,83087.0,0.62679378]
["bitfinex","BTCUSD",1743744496344,4.7e-07,83088.0,83087.0,0.62679378]
["bitfinex","BTCUSD",1743744499767,7e-08,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743744499975,0.0126446,83117.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743744499976,7.6e-07,83105.0,83104.0,0.252695]
["bitfinex","BTCUSD",1743744500179,7.6e-07,83105.0,83104.0,0.44342973]
["bitfinex","BTCUSD",1743744500703,7.6e-07,83105.0,83104.0,0.58006973]
["bitfinex","BTCUSD",1743744500853,7.6e-07,83105.0,83104.0,0.59463752]
["bitfinex","BTCUSD",1743744501195,7.6e-07,83105.0,83104.0,0.72775069]
["bitfinex","BTCUSD",1743744502670,7.6e-07,83105.0,83104.0,0.73375069]
["bitfinex","BTCUSD",1743744502932,7.6e-07,83105.0,83104.0,0.73371069]
["bitfinex","BTCUSD",1743744504091,7.6e-07,83105.0,83104.0,0.59711069]
["bitfinex","BTCUSD",1743744504291,7.6e-07,83105.0,83104.0,0.73371069]
["bitfinex","BTCUSD",1743744506414,7.6e-07,83105.0,83104.0,0.7191429]
["bitfinex","BTCUSD",1743744507310,7.6e-07,83105.0,83104.0,0.82623591]
["bitfinex","BTCUSD",1743744508444,7.6e-07,83105.0,83104.0,0.68963591]
["bitfinex","BTCUSD",1743744508847,7.6e-07,83105.0,83104.0,0.82607591]
["bitfinex","BTCUSD",1743744509057,7.6e-07,83105.0,83104.0,0.68963591]
["bitfinex","BTCUSD",1743744509238,7.6e-07,83105.0,83104.0,0.82607591]
["bitfinex","BTCUSD",1743744510135,7.6e-07,83105.0,83104.0,0.7189829]
["bitfinex","BTCUSD",1743744510342,7.6e-07,83105.0,83104.0,0.7189029]
["bitfinex","BTCUSD",1743744510761,7.6e-07,83105.0,83104.0,0.5825429]
["bitfinex","BTCUSD",1743744510993,7.6e-07,83105.0,83104.0,0.7188629]
["bitfinex","BTCUSD",1743744512687,7.6e-07,83105.0,83104.0,1.8453429]
["bitfinex","BTCUSD",1743744516523,7.6e-07,83105.0,83104.0,1.88242743]
["bitfinex","BTCUSD",1743744519182,7.6e-07,83105.0,83104.0,1.88275643]
["bitfinex","BTCUSD",1743744526111,7.6e-07,83105.0,83104.0,1.74643643]
["bitfinex","BTCUSD",1743744526313,7.6e-07,83105.0,83104.0,1.83579643]
["bitfinex","BTCUSD",1743744528826,0.01203276,83105.0,83104.0,1.45622826]
["bitfinex","BTCUSD",1743744528988,0.01203276,83105.0,83104.0,1.30548741]
["bitfinex","BTCUSD",1743744529187,0.01203276,83105.0,83104.0,1.44172741]
["bitfinex","BTCUSD",1743744529399,0.240656,83106.0,83105.0,0.01454085]
["bitfinex","BTCUSD",1743744529599,0.240656,83106.0,83105.0,0.14395247]
["bitfinex","BTCUSD",1743744529801,0.252688,83106.0,83105.0,0.14395247]
["bitfinex","BTCUSD",1743744530039,0.638488,83106.0,83105.0,0.12941162]
["bitfinex","BTCUSD",1743744530238,0.638488,83106.0,83105.0,0.26565162]
["bitfinex","BTCUSD",1743744532048,0.638488,83106.0,83105.0,0.27165162]
["bitfinex","BTCUSD",1743744532049,0.6386525,83106.0,83105.0,0.27165162]
["bitfinex","BTCUSD",1743744532822,0.6386525,83106.0,83105.0,0.27765162]
["bitfinex","BTCUSD",1743744533256,0.6386525,83106.0,83105.0,0.27165162]
["bitfinex","BTCUSD",1743744533641,0.6386525,83106.0,83105.0,0.27765162]
["bitfinex","BTCUSD",1743744534402,0.5928525,83106.0,83105.0,0.27765162]
["bitfinex","BTCUSD",1743744534613,0.3521965,83106.0,83105.0,0.29219247]
["bitfinex","BTCUSD",1743744540744,0.3521965,83106.0,83105.0,0.27765162]
["bitfinex","BTCUSD",1743744541316,0.3521965,83106.0,83105.0,0.27733162]
["bitfinex","BTCUSD",1743744541527,0.3979965,83106.0,83105.0,0.27733162]
["bitfinex","BTCUSD",1743744542552,0.3979965,83106.0,83105.0,0.27133162]
["bitfinex","BTCUSD",1743744543069,0.3979965,83106.0,83105.0,0.27733162]
["bitfinex","BTCUSD",1743744544036,0.3979965,83106.0,83105.0,0.27766062]
["bitfinex","BTCUSD",1743744544454,0.3979965,83106.0,83105.0,0.14174062]
["bitfinex","BTCUSD",1743744544663,0.3979965,83106.0,83105.0,0.27766062]
["bitfinex","BTCUSD",1743744544841,0.3979965,83106.0,83105.0,0.27115197]
["bitfinex","BTCUSD",1743744545185,0.3979965,83106.0,83105.0,0.27784971]
["bitfinex","BTCUSD",1743744545678,0.3979965,83106.0,83105.0,0.27184971]
["bitfinex","BTCUSD",1743744545827,0.3979965,83106.0,83105.0,0.26584971]
["bitfinex","BTCUSD",1743744546028,0.3979965,83106.0,83105.0,0.27184971]
["bitfinex","BTCUSD",1743744546254,0.3979965,83106.0,83105.0,0.27784971]
["bitfinex","BTCUSD",1743744546449,0.42009396,83106.0,83105.0,0.14192971]
["bitfinex","BTCUSD",1743744546780,0.42009396,83106.0,83105.0,0.27107197]
["bitfinex","BTCUSD",1743744546781,0.4447965,83106.0,83105.0,0.27107197]
["bitfinex","BTCUSD",1743744547128,0.4447965,83106.0,83105.0,0.27780082]
["bitfinex","BTCUSD",1743744547327,0.4447965,83106.0,83105.0,0.14196082]
["bitfinex","BTCUSD",1743744547741,0.4447965,83106.0,83105.0,0.13523197]
["bitfinex","BTCUSD",1743744547940,0.4447965,83106.0,83105.0,0.14197054]
["bitfinex","BTCUSD",1743744548162,0.4447965,83106.0,83105.0,5.4e-07]
["bitfinex","BTCUSD",1743744548361,0.012034,83091.0,83087.0,1.1270092]
["bitfinex","BTCUSD",1743744548585,0.06024982,83090.0,83089.0,0.13584]
["bitfinex","BTCUSD",1743744548884,0.638537,83090.0,83089.0,0.26589057]
["bitfinex","BTCUSD",1743744549921,0.638537,83090.0,83089.0,0.27789057]
["bitfinex","BTCUSD",1743744550472,0.638537,83090.0,83089.0,0.2756707]
["bitfinex","BTCUSD",1743744550932,0.638537,83090.0,83089.0,0.27074297]
["bitfinex","BTCUSD",1743744551983,0.638537,83090.0,83089.0,0.012]
["bitfinex","BTCUSD",1743744552720,0.638537,83090.0,83089.0,0.006]
["bitfinex","BTCUSD",1743744553129,0.593737,83090.0,83089.0,0.005]
["bitfinex","BTCUSD",1743744553661,0.594737,83090.0,83089.0,0.009]
["bitfinex","BTCUSD",1743744556273,0.594737,83090.0,83089.0,0.009329]
["bitfinex","BTCUSD",1743744557150,0.594737,83090.0,83089.0,0.13223197]
["bitfinex","BTCUSD",1743744563032,0.594737,83090.0,83089.0,0.17793197]
["bitfinex","BTCUSD",1743744565043,0.342,83090.0,83089.0,0.17793197]
["bitfinex","BTCUSD",1743744565274,0.354035,83090.0,83089.0,0.18287119]
["bitfinex","BTCUSD",1743744565473,0.342,83090.0,83089.0,0.18287119]
["bitfinex","BTCUSD",1743744565665,0.342,83090.0,83089.0,0.17793197]
["bitfinex","BTCUSD",1743744565889,0.342,83090.0,83089.0,0.19740696]
["bitfinex","BTCUSD",1743744568742,0.354035,83090.0,83089.0,0.18286611]
["bitfinex","BTCUSD",1743744568974,0.354035,83090.0,83089.0,0.31325197]
["bitfinex","BTCUSD",1743744569298,0.354035,83090.0,83089.0,0.27248611]
["bitfinex","BTCUSD",1743744573887,0.342,83090.0,83089.0,0.27248611]
["bitfinex","BTCUSD",1743744574030,0.342,83090.0,83089.0,0.28702696]
["bitfinex","BTCUSD",1743744574232,0.002,83090.0,83089.0,0.28702696]
["bitfinex","BTCUSD",1743744574894,0.014035,83090.0,83089.0,0.28702696]
["bitfinex","BTCUSD",1743744575309,0.01644982,83090.0,83089.0,0.27248611]
["bitfinex","BTCUSD",1743744575745,0.014035,83090.0,83089.0,0.27248611]
["bitfinex","BTCUSD",1743744575936,0.014035,83090.0,83089.0,0.28702696]
["bitfinex","BTCUSD",1743744581112,0.014035,83090.0,83089.0,0.15170696]
["bitfinex","BTCUSD",1743744581412,0.014035,83090.0,83089.0,0.26747197]
["bitfinex","BTCUSD",1743744581859,0.014035,83090.0,83089.0,0.27243501]
["bitfinex","BTCUSD",1743744582864,0.002,83090.0,83089.0,0.27243501]
["bitfinex","BTCUSD",1743744583051,0.014035,83090.0,83089.0,0.27243501]
["bitfinex","BTCUSD",1743744591047,0.014035,83090.0,83089.0,0.13719501]
["bitfinex","BTCUSD",1743744591265,0.014035,83090.0,83089.0,0.27243501]
["bitfinex","BTCUSD",1743744598425,0.002,83090.0,83089.0,0.52768086]
["bitfinex","BTCUSD",1743744598627,0.002,83090.0,83089.0,0.66501457]
["bitfinex","BTCUSD",1743744599057,0.002,83090.0,83089.0,0.70233773]
["bitfinex","BTCUSD",1743744600054,0.001,83090.0,83089.0,0.69733773]
["bitfinex","BTCUSD",1743744600252,0.34,83099.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743744600436,0.34,83099.0,83098.0,0.12290297]
["bitfinex","BTCUSD",1743744600637,0.34,83099.0,83098.0,0.13744382]
["bitfinex","BTCUSD",1743744601051,0.012033,83099.0,83098.0,0.12290297]
["bitfinex","BTCUSD",1743744601252,0.01444782,83099.0,83098.0,0.12290297]
["bitfinex","BTCUSD",1743744601461,0.012033,83099.0,83098.0,0.12290297]
["bitfinex","BTCUSD",1743744602264,0.34,83100.0,83099.0,0.0499]
["bitfinex","BTCUSD",1743744602530,0.34,83103.0,83100.0,0.01454085]
["bitfinex","BTCUSD",1743744602688,0.34,83103.0,83102.0,0.13744382]
["bitfinex","BTCUSD",1743744603102,0.352033,83103.0,83102.0,0.13744382]
["bitfinex","BTCUSD",1743744603776,0.352033,83103.0,83102.0,0.12290297]
["bitfinex","BTCUSD",1743744603976,0.352033,83103.0,83102.0,0.26410297]
["bitfinex","BTCUSD",1743744604181,0.352033,83103.0,83102.0,0.12890297]
["bitfinex","BTCUSD",1743744604532,0.352033,83103.0,83102.0,0.13490297]
["bitfinex","BTCUSD",1743744604737,0.352033,83103.0,83102.0,0.27010297]
["bitfinex","BTCUSD",1743744605177,0.352033,83103.0,83102.0,0.012]
["bitfinex","BTCUSD",1743744607045,0.352033,83103.0,83102.0,0.13490297]
["bitfinex","BTCUSD",1743744612111,0.352033,83103.0,83102.0,0.27010297]
["bitfinex","BTCUSD",1743744615310,0.352033,83103.0,83102.0,0.012]
["bitfinex","BTCUSD",1743744615814,0.352033,83103.0,83102.0,0.1472]
["bitfinex","BTCUSD",1743744618076,0.397833,83103.0,83102.0,0.012]
["bitfinex","BTCUSD",1743744618691,0.012033,83099.0,83098.0,0.135529]
["bitfinex","BTCUSD",1743744618918,0.64292382,83099.0,83098.0,1e-06]
["bitfinex","BTCUSD",1743744619072,0.592737,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743744619270,0.592737,83090.0,83089.0,0.12323197]
["bitfinex","BTCUSD",1743744619453,0.592737,83090.0,83089.0,0.12823383]
["bitfinex","BTCUSD",1743744620738,0.592737,83090.0,83089.0,0.14023383]
["bitfinex","BTCUSD",1743744621116,0.592737,83090.0,83089.0,0.13423383]
["bitfinex","BTCUSD",1743744621311,0.592737,83090.0,83089.0,0.14023383]
["bitfinex","BTCUSD",1743744622006,0.592737,83090.0,83089.0,0.13423383]
["bitfinex","BTCUSD",1743744622342,0.593737,83090.0,83089.0,0.13923383]
["bitfinex","BTCUSD",1743744630929,0.001,83090.0,83089.0,0.13923383]
["bitfinex","BTCUSD",1743744631121,0.581702,83090.0,83089.0,0.13923383]
["bitfinex","BTCUSD",1743744631667,0.581702,83090.0,83089.0,0.13423197]
["bitfinex","BTCUSD",1743744631872,0.593737,83090.0,83089.0,0.13928962]
["bitfinex","BTCUSD",1743744636426,0.593737,83090.0,83089.0,0.23758962]
["bitfinex","BTCUSD",1743744637212,0.341,83090.0,83089.0,0.23758962]
["bitfinex","BTCUSD",1743744637417,0.341,83090.0,83089.0,0.50487047]
["bitfinex","BTCUSD",1743744637418,0.001,83090.0,83089.0,0.50487047]
["bitfinex","BTCUSD",1743744638212,0.34,83094.0,83090.0,0.01454085]
["bitfinex","BTCUSD",1743744638418,0.34,83094.0,83093.0,0.18244382]
["bitfinex","BTCUSD",1743744639031,0.352034,83094.0,83093.0,0.18747158]
["bitfinex","BTCUSD",1743744639788,0.252718,83097.0,83094.0,0.01454085]
["bitfinex","BTCUSD",1743744639998,0.592722,83095.0,83094.0,0.01454085]
["bitfinex","BTCUSD",1743744640195,0.592722,83095.0,83094.0,0.13744382]
["bitfinex","BTCUSD",1743744640600,0.592722,83095.0,83094.0,0.12290297]
["bitfinex","BTCUSD",1743744640934,0.592722,83095.0,83094.0,0.25810297]
["bitfinex","BTCUSD",1743744641142,0.252733,83091.0,83090.0,0.006]
["bitfinex","BTCUSD",1743744641365,0.592733,83091.0,83090.0,0.12290297]
["bitfinex","BTCUSD",1743744642563,0.592733,83091.0,83090.0,0.12890297]
["bitfinex","BTCUSD",1743744643430,0.592733,83091.0,83090.0,0.13490297]
["bitfinex","BTCUSD",1743744643627,0.592733,83091.0,83090.0,0.27010297]
["bitfinex","BTCUSD",1743744643995,0.592733,83091.0,83090.0,0.31510297]
["bitfinex","BTCUSD",1743744644527,0.592733,83091.0,83090.0,0.30910297]
["bitfinex","BTCUSD",1743744644724,0.592733,83091.0,83090.0,0.30310297]
["bitfinex","BTCUSD",1743744644929,0.592733,83091.0,83090.0,0.30910297]
["bitfinex","BTCUSD",1743744645130,0.592733,83091.0,83090.0,0.31510297]
["bitfinex","BTCUSD",1743744645349,0.592733,83091.0,83090.0,0.30910297]
["bitfinex","BTCUSD",1743744645699,0.592733,83091.0,83090.0,0.31510297]
["bitfinex","BTCUSD",1743744647227,0.592733,83091.0,83090.0,0.32009396]
["bitfinex","BTCUSD",1743744649991,0.592733,83091.0,83090.0,0.32042316]
["bitfinex","BTCUSD",1743744650188,0.5928976,83091.0,83090.0,0.32042316]
["bitfinex","BTCUSD",1743744650908,0.0001646,83091.0,83090.0,0.35711215]
["bitfinex","BTCUSD",1743744651045,0.0001646,83091.0,83090.0,0.40251215]
["bitfinex","BTCUSD",1743744652610,0.0001646,83091.0,83090.0,0.38243901]
["bitfinex","BTCUSD",1743744654228,0.3521986,83091.0,83090.0,0.35586316]
["bitfinex","BTCUSD",1743744654467,0.3521986,83091.0,83090.0,0.22066316]
["bitfinex","BTCUSD",1743744654644,0.3521986,83091.0,83090.0,0.26546316]
["bitfinex","BTCUSD",1743744654874,0.3521986,83091.0,83090.0,0.26047217]
["bitfinex","BTCUSD",1743744655075,0.3521986,83091.0,83090.0,0.26546316]
["bitfinex","BTCUSD",1743744655275,0.3521986,83091.0,83090.0,0.13026316]
["bitfinex","BTCUSD",1743744655429,0.3521986,83091.0,83090.0,0.26546316]
["bitfinex","BTCUSD",1743744655632,0.3521986,83091.0,83090.0,0.26047217]
["bitfinex","BTCUSD",1743744655838,0.3521986,83091.0,83090.0,0.26546316]
["bitfinex","BTCUSD",1743744658513,0.3521986,83091.0,83090.0,0.13026316]
["bitfinex","BTCUSD",1743744658868,0.3521986,83091.0,83090.0,0.0123292]
["bitfinex","BTCUSD",1743744659956,0.3521986,83091.0,83090.0,0.0063292]
["bitfinex","BTCUSD",1743744660155,0.3521986,83091.0,83090.0,0.0123292]
["bitfinex","BTCUSD",1743744660361,0.3521986,83091.0,83090.0,0.0063292]
["bitfinex","BTCUSD",1743744660564,0.3521986,83091.0,83090.0,0.0123292]
["bitfinex","BTCUSD",1743744661128,0.3521986,83091.0,83090.0,0.0003292]
["bitfinex","BTCUSD",1743744661486,0.3521986,83091.0,83090.0,0.0123292]
["bitfinex","BTCUSD",1743744661687,0.3521986,83091.0,83090.0,0.0063292]
["bitfinex","BTCUSD",1743744663687,0.3521986,83091.0,83090.0,0.0123292]
["bitfinex","BTCUSD",1743744663897,0.3521986,83091.0,83090.0,0.0063292]
["bitfinex","BTCUSD",1743744664103,0.592737,83090.0,83089.0,2e-07]
["bitfinex","BTCUSD",1743744666567,0.592737,83090.0,83089.0,0.0060002]
["bitfinex","BTCUSD",1743744666970,0.593737,83090.0,83089.0,0.0040002]
["bitfinex","BTCUSD",1743744667393,0.592737,83090.0,83089.0,0.0060002]
["bitfinex","BTCUSD",1743744667745,0.593737,83090.0,83089.0,0.0060002]
["bitfinex","BTCUSD",1743744668139,0.012037,83076.0,83075.0,1.12704]
["bitfinex","BTCUSD",1743744668376,0.592807,83067.0,83066.0,0.0486]
["bitfinex","BTCUSD",1743744668508,0.592807,83067.0,83066.0,0.30670297]
["bitfinex","BTCUSD",1743744669567,0.59287856,83067.0,83066.0,0.30670297]
["bitfinex","BTCUSD",1743744669778,0.59387856,83067.0,83066.0,0.31070297]
["bitfinex","BTCUSD",1743744670023,0.60748671,83067.0,83066.0,0.31070297]
["bitfinex","BTCUSD",1743744670667,0.60748671,83067.0,83066.0,0.31670297]
["bitfinex","BTCUSD",1743744673517,0.60748671,83067.0,83066.0,0.31703217]
["bitfinex","BTCUSD",1743744677439,0.60748671,83067.0,83066.0,0.32233811]
["bitfinex","BTCUSD",1743744679326,0.60748671,83067.0,83066.0,0.18713811]
["bitfinex","BTCUSD",1743744679546,0.60748671,83067.0,83066.0,0.32233811]
["bitfinex","BTCUSD",1743744680114,0.60748671,83067.0,83066.0,0.31633811]
["bitfinex","BTCUSD",1743744680495,0.60648671,83067.0,83066.0,0.31833811]
["bitfinex","BTCUSD",1743744680911,0.60748671,83067.0,83066.0,0.32233811]
["bitfinex","BTCUSD",1743744685626,0.60748671,83067.0,83066.0,0.13853811]
["bitfinex","BTCUSD",1743744685800,0.60748671,83067.0,83066.0,0.27373811]
["bitfinex","BTCUSD",1743744686015,0.60748671,83067.0,83066.0,0.26843217]
["bitfinex","BTCUSD",1743744686239,0.60748671,83067.0,83066.0,0.27372419]
["bitfinex","BTCUSD",1743744686800,0.60648671,83067.0,83066.0,0.26372419]
["bitfinex","BTCUSD",1743744687053,0.60748671,83067.0,83066.0,0.26772419]
["bitfinex","BTCUSD",1743744687397,0.60748671,83067.0,83066.0,0.27372419]
["bitfinex","BTCUSD",1743744687994,0.60748671,83067.0,83066.0,0.27352419]
["bitfinex","BTCUSD",1743744693244,0.60748671,83067.0,83066.0,0.13832419]
["bitfinex","BTCUSD",1743744693543,0.60748671,83067.0,83066.0,0.27352419]
["bitfinex","BTCUSD",1743744693742,0.60748671,83067.0,83066.0,0.26823217]
["bitfinex","BTCUSD",1743744693948,0.60748671,83067.0,83066.0,0.27353401]
["bitfinex","BTCUSD",1743744697546,0.60765131,83067.0,83066.0,0.27353401]
["bitfinex","BTCUSD",1743744701246,0.60765131,83067.0,83066.0,0.13833401]
["bitfinex","BTCUSD",1743744707619,0.60765131,83067.0,83066.0,0.13303217]
["bitfinex","BTCUSD",1743744715811,0.60765131,83067.0,83066.0,0.12703217]
["bitfinex","BTCUSD",1743744716203,0.60665131,83067.0,83066.0,0.12303217]
["bitfinex","BTCUSD",1743744716403,0.60665131,83067.0,83066.0,0.12903217]
["bitfinex","BTCUSD",1743744716733,0.60765131,83067.0,83066.0,0.13303217]
["bitfinex","BTCUSD",1743744722771,0.60765131,83067.0,83066.0,0.17803217]
["bitfinex","BTCUSD",1743744724277,0.35484431,83067.0,83066.0,0.17803217]
["bitfinex","BTCUSD",1743744724477,0.00123616,83067.0,83066.0,0.30811274]
["bitfinex","BTCUSD",1743744724841,0.00123616,83067.0,83066.0,0.34551892]
["bitfinex","BTCUSD",1743744726259,0.00123616,83067.0,83066.0,0.33951892]
["bitfinex","BTCUSD",1743744726454,0.2529126,83087.0,83083.0,0.0931]
["bitfinex","BTCUSD",1743744726647,0.0001646,83087.0,83086.0,0.42315782]
["bitfinex","BTCUSD",1743744726846,0.0001646,83087.0,83086.0,0.43519282]
["bitfinex","BTCUSD",1743744727498,0.0001646,83087.0,83086.0,0.42315782]
["bitfinex","BTCUSD",1743744727745,0.0001646,83087.0,83086.0,0.43519282]
["bitfinex","BTCUSD",1743744728153,0.0001646,83087.0,83086.0,0.48309282]
["bitfinex","BTCUSD",1743744728351,0.0001646,83087.0,83086.0,0.60138191]
["bitfinex","BTCUSD",1743744728525,0.0001646,83087.0,83086.0,0.60738191]
["bitfinex","BTCUSD",1743744728756,0.0001646,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1743744728958,0.0001645,83106.0,83090.0,0.252737]
["bitfinex","BTCUSD",1743744728959,0.0001645,83106.0,83104.0,0.252695]
["bitfinex","BTCUSD",1743744729150,0.0001645,83106.0,83104.0,0.62249882]
["bitfinex","BTCUSD",1743744729269,0.0001645,83106.0,83104.0,0.7352888]
["bitfinex","BTCUSD",1743744730992,0.0001645,83106.0,83104.0,0.74454687]
["bitfinex","BTCUSD",1743744731335,0.0001645,83106.0,83104.0,0.75654687]
["bitfinex","BTCUSD",1743744732239,0.0001645,83106.0,83104.0,0.7472888]
["bitfinex","BTCUSD",1743744738101,0.0001645,83106.0,83104.0,0.7352558]
["bitfinex","BTCUSD",1743744738305,0.0001645,83106.0,83104.0,0.34489295]
["bitfinex","BTCUSD",1743744738306,0.240656,83106.0,83104.0,0.34489295]
["bitfinex","BTCUSD",1743744738504,0.352032,83105.0,83104.0,0.012]
["bitfinex","BTCUSD",1743744738729,0.352032,83105.0,83104.0,0.26998297]
["bitfinex","BTCUSD",1743744739512,0.352032,83105.0,83104.0,0.14708]
["bitfinex","BTCUSD",1743744739734,0.352032,83105.0,83104.0,0.006]
["bitfinex","BTCUSD",1743744739909,0.592743,83088.0,83087.0,0.10714011]
["bitfinex","BTCUSD",1743744740252,0.592743,83088.0,83087.0,0.36512308]
["bitfinex","BTCUSD",1743744740694,0.592743,83088.0,83087.0,0.23004308]
["bitfinex","BTCUSD",1743744740907,0.592743,83088.0,83087.0,0.10714011]
["bitfinex","BTCUSD",1743744741691,0.592756,83084.0,83083.0,0.00045809]
["bitfinex","BTCUSD",1743744741887,0.592756,83084.0,83083.0,0.12336106]
["bitfinex","BTCUSD",1743744742425,0.34,83084.0,83083.0,0.12336106]
["bitfinex","BTCUSD",1743744742639,0.34,83089.0,83084.0,0.24072]
["bitfinex","BTCUSD",1743744742841,0.580708,83089.0,83086.0,0.12290297]
["bitfinex","BTCUSD",1743744743042,0.012035,83088.0,83087.0,0.14112]
["bitfinex","BTCUSD",1743744743302,0.592746,83088.0,83087.0,0.26402297]
["bitfinex","BTCUSD",1743744743720,0.592746,83088.0,83087.0,0.25802297]
["bitfinex","BTCUSD",1743744744223,0.352035,83088.0,83087.0,0.25802297]
["bitfinex","BTCUSD",1743744744426,0.34,83088.0,83087.0,0.25802297]
["bitfinex","BTCUSD",1743744744723,0.34,83088.0,83087.0,0.30799818]
["bitfinex","BTCUSD",1743744744955,0.34,83088.0,83087.0,0.30199818]
["bitfinex","BTCUSD",1743744745146,0.34,83088.0,83087.0,0.30232738]
["bitfinex","BTCUSD",1743744745369,0.34,83088.0,83087.0,0.30832738]
["bitfinex","BTCUSD",1743744745571,0.34,83094.0,83088.0,0.01454085]
["bitfinex","BTCUSD",1743744745772,0.34,83092.0,83089.0,0.05881123]
["bitfinex","BTCUSD",1743744745927,0.352034,83092.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743744746795,0.34,83092.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743744748376,0.352034,83092.0,83091.0,0.12890297]
["bitfinex","BTCUSD",1743744748671,0.352034,83092.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743744749118,0.352034,83092.0,83091.0,0.12890297]
["bitfinex","BTCUSD",1743744749274,0.352034,83092.0,83091.0,0.13490297]
["bitfinex","BTCUSD",1743744749863,0.352034,83092.0,83091.0,0.26402297]
["bitfinex","BTCUSD",1743744750150,0.352034,83092.0,83091.0,0.27002297]
["bitfinex","BTCUSD",1743744750702,0.352034,83092.0,83091.0,0.012]
["bitfinex","BTCUSD",1743744751977,0.352034,83092.0,83091.0,0.006]
["bitfinex","BTCUSD",1743744752231,0.352034,83092.0,83091.0,0.012]
["bitfinex","BTCUSD",1743744752405,0.352034,83092.0,83091.0,0.006]
["bitfinex","BTCUSD",1743744752609,0.012035,83088.0,83087.0,0.0003292]
["bitfinex","BTCUSD",1743744752826,0.01444982,83088.0,83087.0,0.0003292]
["bitfinex","BTCUSD",1743744753612,0.59515782,83088.0,83087.0,0.0003292]
["bitfinex","BTCUSD",1743744753813,0.592743,83088.0,83087.0,0.0003292]
["bitfinex","BTCUSD",1743744754385,0.592743,83088.0,83087.0,0.12923217]
["bitfinex","BTCUSD",1743744754532,0.592743,83088.0,83087.0,0.13523217]
["bitfinex","BTCUSD",1743744755887,0.34,83088.0,83087.0,0.1488012]
["bitfinex","BTCUSD",1743744756048,0.012034,83097.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743744756249,0.012034,83097.0,83089.0,0.12290297]
["bitfinex","BTCUSD",1743744756416,0.2407,83091.0,83090.0,0.13512]
["bitfinex","BTCUSD",1743744756620,0.2407,83091.0,83090.0,0.25802297]
["bitfinex","BTCUSD",1743744756830,0.012034,83092.0,83090.0,0.31289379]
["bitfinex","BTCUSD",1743744757037,0.012034,83092.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743744757239,0.252733,83092.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743744758938,0.252733,83092.0,83091.0,0.12890297]
["bitfinex","BTCUSD",1743744759559,0.592733,83092.0,83091.0,0.26402297]
["bitfinex","BTCUSD",1743744760183,0.592733,83092.0,83091.0,0.27002297]
["bitfinex","BTCUSD",1743744760778,0.592733,83092.0,83091.0,0.006]
["bitfinex","BTCUSD",1743744760939,0.592743,83088.0,83087.0,0.0003292]
["bitfinex","BTCUSD",1743744762367,0.592743,83088.0,83087.0,0.0063292]
["bitfinex","BTCUSD",1743744763085,0.592743,83088.0,83087.0,0.0123292]
["bitfinex","BTCUSD",1743744764717,0.639143,83088.0,83087.0,2e-07]
["bitfinex","BTCUSD",1743744765799,0.592743,83088.0,83087.0,2e-07]
["bitfinex","BTCUSD",1743744769636,0.592743,83088.0,83087.0,0.12290317]
["bitfinex","BTCUSD",1743744770539,0.592743,83088.0,83087.0,0.12323217]
["bitfinex","BTCUSD",1743744771818,0.592743,83088.0,83087.0,0.12923217]
["bitfinex","BTCUSD",1743744772017,0.592743,83088.0,83087.0,0.12923197]
["bitfinex","BTCUSD",1743744772227,0.592743,83088.0,83087.0,0.12323197]
["bitfinex","BTCUSD",1743744772393,0.592743,83088.0,83087.0,0.12923197]
["bitfinex","BTCUSD",1743744772587,0.592743,83088.0,83087.0,0.13523197]
["bitfinex","BTCUSD",1743744772787,0.592743,83088.0,83087.0,0.12923197]
["bitfinex","BTCUSD",1743744773239,0.592743,83088.0,83087.0,0.13523197]
["bitfinex","BTCUSD",1743744776802,0.592743,83088.0,83087.0,0.27035197]
["bitfinex","BTCUSD",1743744778072,0.592743,83088.0,83087.0,0.31655197]
["bitfinex","BTCUSD",1743744781109,0.592743,83088.0,83087.0,0.27035197]
["bitfinex","BTCUSD",1743744781846,0.5929076,83088.0,83087.0,0.27035197]
["bitfinex","BTCUSD",1743744783245,0.5929076,83088.0,83087.0,0.012329]
["bitfinex","BTCUSD",1743744783829,0.5929076,83088.0,83087.0,0.13523197]
["bitfinex","BTCUSD",1743744784290,0.5808726,83088.0,83087.0,0.13523197]
["bitfinex","BTCUSD",1743744784422,0.5929076,83088.0,83087.0,0.12923197]
["bitfinex","BTCUSD",1743744785485,0.5929076,83088.0,83087.0,0.13523197]
["bitfinex","BTCUSD",1743744785782,0.5929076,83088.0,83087.0,0.12323197]
["bitfinex","BTCUSD",1743744785941,0.5929076,83088.0,83087.0,0.12923197]
["bitfinex","BTCUSD",1743744786143,0.5929076,83088.0,83087.0,0.13523197]
["bitfinex","BTCUSD",1743744786765,0.5929076,83088.0,83087.0,0.12923197]
["bitfinex","BTCUSD",1743744787343,0.5929076,83088.0,83087.0,0.006329]
["bitfinex","BTCUSD",1743744787592,0.5929076,83088.0,83087.0,0.000329]
["bitfinex","BTCUSD",1743744787763,0.5929076,83088.0,83087.0,0.006329]
["bitfinex","BTCUSD",1743744787944,0.59270052,83088.0,83087.0,0.006329]
["bitfinex","BTCUSD",1743744788156,0.59270052,83088.0,83087.0,0.012329]
["bitfinex","BTCUSD",1743744789860,0.59270052,83088.0,83087.0,0.15002268]
["bitfinex","BTCUSD",1743744790057,0.59270052,83088.0,83087.0,0.18343197]
["bitfinex","BTCUSD",1743744800920,0.59270052,83088.0,83087.0,0.13523197]
["bitfinex","BTCUSD",1743744805717,0.33995752,83088.0,83087.0,0.23373197]
["bitfinex","BTCUSD",1743744805958,0.0001646,83088.0,83087.0,0.24827282]
["bitfinex","BTCUSD",1743744806210,0.0001646,83088.0,83087.0,0.3420694]
["bitfinex","BTCUSD",1743744806456,0.0001646,83088.0,83087.0,0.3541044]
["bitfinex","BTCUSD",1743744806713,0.0001646,83088.0,83087.0,0.39145762]
["bitfinex","BTCUSD",1743744807018,0.0001646,83105.0,83104.0,0.110533]
["bitfinex","BTCUSD",1743744807224,0.0001646,83105.0,83104.0,0.68775972]
["bitfinex","BTCUSD",1743744807579,0.0001646,83105.0,83104.0,0.68535332]
["bitfinex","BTCUSD",1743744808609,0.0001646,83105.0,83104.0,0.69735332]
["bitfinex","BTCUSD",1743744810314,0.0001646,83105.0,83104.0,0.69135332]
["bitfinex","BTCUSD",1743744810476,0.0001646,83105.0,83104.0,0.69735332]
["bitfinex","BTCUSD",1743744813070,0.0001645,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743744813254,0.0001645,83109.0,83108.0,0.48862582]
["bitfinex","BTCUSD",1743744814789,0.0001645,83109.0,83108.0,0.49462582]
["bitfinex","BTCUSD",1743744814990,0.0001645,83109.0,83108.0,0.50062582]
["bitfinex","BTCUSD",1743744817739,0.012029,83132.0,83127.0,0.0491]
["bitfinex","BTCUSD",1743744817901,0.012029,83132.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743744818111,0.25275243,83131.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743744818322,0.01216643,83131.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743744818876,0.00013743,83131.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743744819292,0.01216643,83131.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743744819503,0.240587,83130.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743744819710,0.252616,83130.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743744820472,0.252616,83130.0,83129.0,0.12890297]
["bitfinex","BTCUSD",1743744820709,0.252616,83130.0,83129.0,0.13490297]
["bitfinex","BTCUSD",1743744820905,0.252616,83130.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743744821118,0.61471346,83130.0,83129.0,0.12890297]
["bitfinex","BTCUSD",1743744821319,0.592616,83130.0,83129.0,0.27067378]
["bitfinex","BTCUSD",1743744823012,0.592616,83130.0,83129.0,0.26994297]
["bitfinex","BTCUSD",1743744823307,0.34,83130.0,83129.0,0.31587367]
["bitfinex","BTCUSD",1743744823650,0.34,83130.0,83129.0,0.31514297]
["bitfinex","BTCUSD",1743744823860,0.352029,83130.0,83129.0,0.31569457]
["bitfinex","BTCUSD",1743744828126,0.352029,83130.0,83129.0,0.27049457]
["bitfinex","BTCUSD",1743744828672,0.352029,83130.0,83129.0,0.13545457]
["bitfinex","BTCUSD",1743744828853,0.352029,83130.0,83129.0,0.27049457]
["bitfinex","BTCUSD",1743744829983,0.3521935,83130.0,83129.0,0.27049457]
["bitfinex","BTCUSD",1743744833017,0.3401645,83130.0,83129.0,0.27049457]
["bitfinex","BTCUSD",1743744833222,0.3521935,83130.0,83129.0,0.27049457]
["bitfinex","BTCUSD",1743744834776,0.3401645,83130.0,83129.0,0.35527303]
["bitfinex","BTCUSD",1743744835157,0.0001645,83130.0,83129.0,0.40497303]
["bitfinex","BTCUSD",1743744835687,0.0001645,83130.0,83129.0,0.40442143]
["bitfinex","BTCUSD",1743744836320,0.0001645,83130.0,83129.0,0.39842143]
["bitfinex","BTCUSD",1743744836863,0.0001645,83130.0,83129.0,0.40696228]
["bitfinex","BTCUSD",1743744837066,0.0001645,83130.0,83129.0,0.41296228]
["bitfinex","BTCUSD",1743744837272,0.0001645,83130.0,83129.0,0.41896228]
["bitfinex","BTCUSD",1743744838418,0.0001645,83130.0,83129.0,0.41940573]
["bitfinex","BTCUSD",1743744840500,0.0001645,83130.0,83129.0,0.41896228]
["bitfinex","BTCUSD",1743744840690,0.0001645,83130.0,83129.0,0.41943134]
["bitfinex","BTCUSD",1743744840891,0.0001645,83130.0,83129.0,0.41343134]
["bitfinex","BTCUSD",1743744841266,0.0001645,83130.0,83129.0,0.40743134]
["bitfinex","BTCUSD",1743744841473,0.0001645,83130.0,83129.0,0.41343134]
["bitfinex","BTCUSD",1743744841674,0.0001645,83130.0,83129.0,0.41376034]
["bitfinex","BTCUSD",1743744842342,0.00013743,83131.0,83130.0,0.25744335]
["bitfinex","BTCUSD",1743744842648,0.00013743,83131.0,83130.0,0.49678829]
["bitfinex","BTCUSD",1743744843462,0.00013743,83131.0,83130.0,0.50278829]
["bitfinex","BTCUSD",1743744843668,0.00013743,83131.0,83130.0,0.50878829]
["bitfinex","BTCUSD",1743744843870,0.00013743,83131.0,83130.0,0.52081729]
["bitfinex","BTCUSD",1743744844247,0.01216643,83131.0,83130.0,0.25366044]
["bitfinex","BTCUSD",1743744844461,0.00013743,83131.0,83130.0,0.27225847]
["bitfinex","BTCUSD",1743744849045,0.01216643,83131.0,83130.0,0.27225847]
["bitfinex","BTCUSD",1743744849223,0.00013743,83131.0,83130.0,0.27225847]
["bitfinex","BTCUSD",1743744849839,0.01216643,83131.0,83130.0,0.27225847]
["bitfinex","BTCUSD",1743744850045,0.01216643,83131.0,83130.0,0.13721847]
["bitfinex","BTCUSD",1743744850252,0.35216643,83131.0,83130.0,0.27225847]
["bitfinex","BTCUSD",1743744851891,0.35216643,83131.0,83130.0,0.13721847]
["bitfinex","BTCUSD",1743744851892,0.39766643,83131.0,83130.0,0.13721847]
["bitfinex","BTCUSD",1743744852827,0.39766643,83131.0,83130.0,0.13121847]
["bitfinex","BTCUSD",1743744853684,0.35216643,83131.0,83130.0,0.13721847]
["bitfinex","BTCUSD",1743744854766,0.35233093,83131.0,83130.0,0.13721847]
["bitfinex","BTCUSD",1743744856018,0.35233093,83131.0,83130.0,0.13768528]
["bitfinex","BTCUSD",1743744856468,0.35233093,83131.0,83130.0,0.13721847]
["bitfinex","BTCUSD",1743744862759,0.35233093,83131.0,83130.0,0.27225847]
["bitfinex","BTCUSD",1743744865785,0.35233093,83131.0,83130.0,0.27258747]
["bitfinex","BTCUSD",1743744869948,0.35233093,83131.0,83130.0,0.26658747]
["bitfinex","BTCUSD",1743744870155,0.35233093,83131.0,83130.0,0.26058747]
["bitfinex","BTCUSD",1743744870389,0.35233093,83131.0,83130.0,0.26658747]
["bitfinex","BTCUSD",1743744870620,0.35233093,83131.0,83130.0,0.32198747]
["bitfinex","BTCUSD",1743744870982,0.00030193,83131.0,83130.0,0.32198747]
["bitfinex","BTCUSD",1743744871292,0.35233093,83131.0,83130.0,0.32198747]
["bitfinex","BTCUSD",1743744871895,0.35233093,83131.0,83130.0,0.31598747]
["bitfinex","BTCUSD",1743744873785,0.35233093,83131.0,83130.0,0.32198747]
["bitfinex","BTCUSD",1743744874268,0.35233093,83131.0,83130.0,0.30998747]
["bitfinex","BTCUSD",1743744874432,0.35233093,83131.0,83130.0,0.31598747]
["bitfinex","BTCUSD",1743744874593,0.35233093,83131.0,83130.0,0.32198747]
["bitfinex","BTCUSD",1743744883281,0.35233093,83131.0,83130.0,0.27258747]
["bitfinex","BTCUSD",1743744885126,0.00030193,83131.0,83130.0,0.27258747]
["bitfinex","BTCUSD",1743744885382,0.00030193,83131.0,83130.0,0.3760079]
["bitfinex","BTCUSD",1743744886206,0.00030193,83131.0,83130.0,0.3639789]
["bitfinex","BTCUSD",1743744887871,0.00030193,83131.0,83130.0,0.3760079]
["bitfinex","BTCUSD",1743744888340,0.00030193,83131.0,83130.0,0.3639789]
["bitfinex","BTCUSD",1743744889143,0.01233093,83131.0,83130.0,0.31758747]
["bitfinex","BTCUSD",1743744889337,0.01233093,83131.0,83130.0,0.18254747]
["bitfinex","BTCUSD",1743744889701,0.01233093,83131.0,83130.0,0.31758747]
["bitfinex","BTCUSD",1743744890046,0.01233093,83131.0,83130.0,0.18254747]
["bitfinex","BTCUSD",1743744890384,0.01233093,83131.0,83130.0,0.31758747]
["bitfinex","BTCUSD",1743744891898,0.35474575,83131.0,83130.0,0.27258747]
["bitfinex","BTCUSD",1743744892100,0.35233093,83131.0,83130.0,0.27258747]
["bitfinex","BTCUSD",1743744892947,0.35233093,83131.0,83130.0,0.13754747]
["bitfinex","BTCUSD",1743744893154,0.35233093,83131.0,83130.0,0.27258747]
["bitfinex","BTCUSD",1743744896172,0.35233093,83131.0,83130.0,0.13754747]
["bitfinex","BTCUSD",1743744896357,0.35233093,83131.0,83130.0,0.27258747]
["bitfinex","BTCUSD",1743744899874,0.35233093,83131.0,83130.0,0.29462486]
["bitfinex","BTCUSD",1743744900138,0.35233093,83131.0,83130.0,0.31808747]
["bitfinex","BTCUSD",1743744901427,0.35233093,83131.0,83130.0,0.27258747]
["bitfinex","BTCUSD",1743744902231,0.35233093,83131.0,83130.0,0.0146445]
["bitfinex","BTCUSD",1743744902433,0.39913093,83131.0,83130.0,0.0146445]
["bitfinex","BTCUSD",1743744903147,0.59264,83122.0,83121.0,0.00029563]
["bitfinex","BTCUSD",1743744903313,0.59264,83122.0,83121.0,0.1231986]
["bitfinex","BTCUSD",1743744903524,0.59264,83122.0,83121.0,0.1686986]
["bitfinex","BTCUSD",1743744904303,0.59264,83122.0,83121.0,0.16840297]
["bitfinex","BTCUSD",1743744904633,0.59264,83122.0,83121.0,0.17440297]
["bitfinex","BTCUSD",1743744905385,0.59264,83122.0,83121.0,0.13490297]
["bitfinex","BTCUSD",1743744907069,0.59064,83122.0,83121.0,0.13490297]
["bitfinex","BTCUSD",1743744912916,0.59064,83122.0,83121.0,0.13523197]
["bitfinex","BTCUSD",1743744916456,0.25064,83122.0,83121.0,0.23073197]
["bitfinex","BTCUSD",1743744916657,0.01203,83122.0,83121.0,0.23073197]
["bitfinex","BTCUSD",1743744916860,0.35203,83122.0,83121.0,0.2310215]
["bitfinex","BTCUSD",1743744917303,0.35203,83122.0,83121.0,0.23073197]
["bitfinex","BTCUSD",1743744917988,0.35203,83122.0,83121.0,0.36581197]
["bitfinex","BTCUSD",1743744920623,0.35203,83122.0,83121.0,0.3659296]
["bitfinex","BTCUSD",1743744924370,0.3521945,83122.0,83121.0,0.3659296]
["bitfinex","BTCUSD",1743744925233,0.3521945,83122.0,83121.0,0.2703896]
["bitfinex","BTCUSD",1743744931540,0.3521945,83122.0,83121.0,0.28549499]
["bitfinex","BTCUSD",1743744932155,0.3521945,83122.0,83121.0,0.28537736]
["bitfinex","BTCUSD",1743744933674,0.3521945,83122.0,83121.0,0.33277736]
["bitfinex","BTCUSD",1743744943203,0.0001645,83122.0,83121.0,0.33277736]
["bitfinex","BTCUSD",1743744943584,0.0001645,83122.0,83121.0,0.4122551]
["bitfinex","BTCUSD",1743744943986,0.0121945,83122.0,83121.0,0.41236785]
["bitfinex","BTCUSD",1743744944294,0.0121945,83122.0,83121.0,0.40636785]
["bitfinex","BTCUSD",1743744944504,0.0001645,83122.0,83121.0,0.41839785]
["bitfinex","BTCUSD",1743744944686,0.0001645,83122.0,83121.0,0.6735517]
["bitfinex","BTCUSD",1743744944890,0.0001645,83122.0,83121.0,0.71677348]
["bitfinex","BTCUSD",1743744945093,0.0001645,83122.0,83121.0,0.72585383]
["bitfinex","BTCUSD",1743744945303,0.00030193,83131.0,83130.0,0.348916]
["bitfinex","BTCUSD",1743744945542,0.00030193,83131.0,83130.0,0.58657591]
["bitfinex","BTCUSD",1743744945738,0.00030193,83131.0,83130.0,0.62384521]
["bitfinex","BTCUSD",1743744946361,0.00030193,83131.0,83130.0,0.58666291]
["bitfinex","BTCUSD",1743744947733,0.00030193,83131.0,83130.0,0.59266291]
["bitfinex","BTCUSD",1743744947932,0.00030193,83131.0,83130.0,0.59866291]
["bitfinex","BTCUSD",1743744948233,0.00030193,83131.0,83130.0,0.59266291]
["bitfinex","BTCUSD",1743744948508,0.00030193,83131.0,83130.0,0.58657591]
["bitfinex","BTCUSD",1743744948813,0.00030193,83131.0,83130.0,0.59257591]
["bitfinex","BTCUSD",1743744949019,0.00030193,83131.0,83130.0,0.59857591]
["bitfinex","BTCUSD",1743744952304,1.243e-05,83131.0,83130.0,0.59857591]
["bitfinex","BTCUSD",1743744954369,1.243e-05,83131.0,83130.0,0.73357591]
["bitfinex","BTCUSD",1743744955609,1.243e-05,83131.0,83130.0,0.26054401]
["bitfinex","BTCUSD",1743744955741,1.243e-05,83131.0,83130.0,0.39554401]
["bitfinex","BTCUSD",1743744956338,0.01204143,83131.0,83130.0,0.26054401]
["bitfinex","BTCUSD",1743744956543,0.01204143,83131.0,83130.0,0.39554401]
["bitfinex","BTCUSD",1743744956819,0.01204143,83131.0,83130.0,0.24600316]
["bitfinex","BTCUSD",1743744956983,0.01204143,83131.0,83130.0,0.33400316]
["bitfinex","BTCUSD",1743744957192,0.01204143,83131.0,83130.0,0.28470316]
["bitfinex","BTCUSD",1743744961890,0.35204143,83131.0,83130.0,0.14970316]
["bitfinex","BTCUSD",1743744962314,0.35204143,83131.0,83130.0,0.13490297]
["bitfinex","BTCUSD",1743744962524,0.35204143,83131.0,83130.0,0.14950668]
["bitfinex","BTCUSD",1743744963251,0.35204143,83131.0,83130.0,0.02660371]
["bitfinex","BTCUSD",1743744963435,0.35204143,83131.0,83130.0,0.02060371]
["bitfinex","BTCUSD",1743744963588,0.35204143,83131.0,83130.0,0.006]
["bitfinex","BTCUSD",1743744963937,0.35204143,83131.0,83130.0,0.012]
["bitfinex","BTCUSD",1743744964340,0.012029,83128.0,83127.0,0.135]
["bitfinex","BTCUSD",1743744964508,0.592621,83128.0,83127.0,0.25790297]
["bitfinex","BTCUSD",1743744965785,0.592621,83128.0,83127.0,0.26390297]
["bitfinex","BTCUSD",1743744966484,0.592621,83128.0,83127.0,0.28452309]
["bitfinex","BTCUSD",1743744967177,0.592621,83128.0,83127.0,0.27852309]
["bitfinex","BTCUSD",1743744967737,0.592621,83128.0,83127.0,0.28452309]
["bitfinex","BTCUSD",1743744968073,0.592621,83128.0,83127.0,0.27852309]
["bitfinex","BTCUSD",1743744970028,0.592621,83128.0,83127.0,0.28452309]
["bitfinex","BTCUSD",1743744970921,0.592621,83128.0,83127.0,0.3176012]
["bitfinex","BTCUSD",1743744970922,0.34,83128.0,83127.0,0.3176012]
["bitfinex","BTCUSD",1743744971122,0.34,83129.0,83127.0,0.3176012]
["bitfinex","BTCUSD",1743744971299,0.578991,83129.0,83128.0,0.12290297]
["bitfinex","BTCUSD",1743744971502,0.59102,83129.0,83128.0,0.17635191]
["bitfinex","BTCUSD",1743744971823,0.59102,83129.0,83128.0,0.13531889]
["bitfinex","BTCUSD",1743744972407,0.59102,83129.0,83128.0,0.27035889]
["bitfinex","BTCUSD",1743744972839,0.59102,83129.0,83128.0,0.27068789]
["bitfinex","BTCUSD",1743744973037,0.59102,83129.0,83128.0,0.27668789]
["bitfinex","BTCUSD",1743744974453,0.59102,83129.0,83128.0,0.28268789]
["bitfinex","BTCUSD",1743744978261,0.59102,83129.0,83128.0,0.31554958]
["bitfinex","BTCUSD",1743744978454,1.243e-05,83131.0,83128.0,0.31554958]
["bitfinex","BTCUSD",1743744978733,1.243e-05,83131.0,83130.0,0.39005982]
["bitfinex","BTCUSD",1743744978917,1.243e-05,83131.0,83130.0,0.4518841]
["bitfinex","BTCUSD",1743744979091,1.243e-05,83131.0,83130.0,0.1992681]
["bitfinex","BTCUSD",1743744979294,1.243e-05,83131.0,83130.0,0.27076938]
["bitfinex","BTCUSD",1743744979901,1.243e-05,83131.0,83130.0,0.40580938]
["bitfinex","BTCUSD",1743744980114,1.243e-05,83131.0,83130.0,0.41180938]
["bitfinex","BTCUSD",1743744980793,1.243e-05,83131.0,83130.0,0.41780938]
["bitfinex","BTCUSD",1743744984279,1.243e-05,83131.0,83130.0,0.65839638]
["bitfinex","BTCUSD",1743744984497,1.243e-05,83131.0,83130.0,0.67042538]
["bitfinex","BTCUSD",1743744988485,1.243e-05,83131.0,83130.0,0.41780938]
["bitfinex","BTCUSD",1743744988753,1.243e-05,83131.0,83130.0,0.3463081]
["bitfinex","BTCUSD",1743744989841,1.243e-05,83131.0,83130.0,0.3583371]
["bitfinex","BTCUSD",1743744990424,1.243e-05,83131.0,83130.0,0.2112681]
["bitfinex","BTCUSD",1743744990629,1.243e-05,83131.0,83130.0,0.3462681]
["bitfinex","BTCUSD",1743744990798,1.243e-05,83131.0,83130.0,0.3582971]
["bitfinex","BTCUSD",1743744991002,1.243e-05,83131.0,83130.0,0.48119478]
["bitfinex","BTCUSD",1743744991323,1.243e-05,83131.0,83130.0,0.52769478]
["bitfinex","BTCUSD",1743744992979,0.0001645,83151.0,83147.0,0.0479]
["bitfinex","BTCUSD",1743744993232,0.0001645,83151.0,83150.0,0.12290297]
["bitfinex","BTCUSD",1743744993233,0.2527185,83151.0,83150.0,0.12290297]
["bitfinex","BTCUSD",1743744993351,0.25276426,83151.0,83150.0,0.12290297]
["bitfinex","BTCUSD",1743744993552,0.25276426,83151.0,83150.0,0.13503134]
["bitfinex","BTCUSD",1743744995934,0.25276426,83151.0,83150.0,0.14103134]
["bitfinex","BTCUSD",1743744996100,0.25276426,83151.0,83150.0,0.14703134]
["bitfinex","BTCUSD",1743744996706,0.240498,83161.0,83150.0,0.14703134]
["bitfinex","BTCUSD",1743744996707,0.012023,83173.0,83150.0,0.54617032]
["bitfinex","BTCUSD",1743744996906,0.0001227,83153.0,83152.0,0.38999282]
["bitfinex","BTCUSD",1743744997110,0.0001227,83153.0,83152.0,0.43789282]
["bitfinex","BTCUSD",1743744997327,0.0001227,83153.0,83152.0,0.49649059]
["bitfinex","BTCUSD",1743744997564,0.0004645,83172.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743744997762,0.0004645,83172.0,83158.0,1.72683646]
["bitfinex","BTCUSD",1743744997969,0.0004645,83172.0,83158.0,1.73890035]
["bitfinex","BTCUSD",1743744997970,0.2529535,83172.0,83158.0,1.73890035]
["bitfinex","BTCUSD",1743744998203,0.012023,83168.0,83158.0,1.73890035]
["bitfinex","BTCUSD",1743744998409,0.240485,83166.0,83158.0,1.73890035]
["bitfinex","BTCUSD",1743744998616,0.012024,83164.0,83158.0,1.48636935]
["bitfinex","BTCUSD",1743744998817,0.240487,83165.0,83158.0,1.49839435]
["bitfinex","BTCUSD",1743744998933,0.012024,83164.0,83158.0,1.49839435]
["bitfinex","BTCUSD",1743744999135,0.252518,83162.0,83158.0,1.49236935]
["bitfinex","BTCUSD",1743744999331,0.240502,83160.0,83158.0,1.49236935]
["bitfinex","BTCUSD",1743744999540,0.016025,83159.0,83158.0,1.37614771]
["bitfinex","BTCUSD",1743744999742,0.004,83159.0,83158.0,1.37614771]
["bitfinex","BTCUSD",1743745000215,0.004,83159.0,83158.0,1.51974771]
["bitfinex","BTCUSD",1743745000898,0.016025,83159.0,83158.0,1.45866686]
["bitfinex","BTCUSD",1743745001101,0.016025,83159.0,83158.0,1.41076686]
["bitfinex","BTCUSD",1743745002097,0.356025,83159.0,83158.0,1.41076686]
["bitfinex","BTCUSD",1743745002499,0.356025,83159.0,83158.0,1.40476686]
["bitfinex","BTCUSD",1743745003143,0.356025,83159.0,83158.0,1.41076686]
["bitfinex","BTCUSD",1743745003349,0.356025,83159.0,83158.0,1.40476686]
["bitfinex","BTCUSD",1743745003676,0.356025,83159.0,83158.0,1.39876686]
["bitfinex","BTCUSD",1743745004067,0.356025,83159.0,83158.0,1.26720686]
["bitfinex","BTCUSD",1743745004263,0.356025,83159.0,83158.0,1.40476686]
["bitfinex","BTCUSD",1743745004723,0.356025,83159.0,83158.0,1.41076686]
["bitfinex","BTCUSD",1743745005123,0.004,83159.0,83158.0,1.41076686]
["bitfinex","BTCUSD",1743745005330,0.004,83159.0,83158.0,1.65127286]
["bitfinex","BTCUSD",1743745005589,0.004,83159.0,83158.0,1.65727286]
["bitfinex","BTCUSD",1743745007876,0.0041644,83159.0,83158.0,1.65727286]
["bitfinex","BTCUSD",1743745008238,0.0041644,83159.0,83158.0,1.70267286]
["bitfinex","BTCUSD",1743745010036,0.0041644,83159.0,83158.0,1.69667286]
["bitfinex","BTCUSD",1743745010234,0.0041644,83159.0,83158.0,1.70267286]
["bitfinex","BTCUSD",1743745010393,0.0041644,83159.0,83158.0,1.65719286]
["bitfinex","BTCUSD",1743745010907,0.0041644,83159.0,83158.0,1.41668686]
["bitfinex","BTCUSD",1743745011115,0.0041644,83159.0,83158.0,1.40468686]
["bitfinex","BTCUSD",1743745011289,0.0041644,83159.0,83158.0,1.41068686]
["bitfinex","BTCUSD",1743745012992,0.0041644,83159.0,83158.0,0.28444686]
["bitfinex","BTCUSD",1743745014563,0.0041644,83159.0,83158.0,0.34467186]
["bitfinex","BTCUSD",1743745014762,0.0041644,83159.0,83158.0,0.40701271]
["bitfinex","BTCUSD",1743745015689,0.0041644,83159.0,83158.0,0.39501271]
["bitfinex","BTCUSD",1743745015909,0.0041644,83159.0,83158.0,0.40101271]
["bitfinex","BTCUSD",1743745016047,0.0041644,83159.0,83158.0,0.41921264]
["bitfinex","BTCUSD",1743745016247,0.0041644,83159.0,83158.0,0.52680056]
["bitfinex","BTCUSD",1743745016428,0.0041644,83159.0,83158.0,0.52080056]
["bitfinex","BTCUSD",1743745016789,0.0041644,83159.0,83158.0,0.52680056]
["bitfinex","BTCUSD",1743745017450,0.0041644,83159.0,83158.0,0.52080056]
["bitfinex","BTCUSD",1743745017770,0.0041644,83159.0,83158.0,0.52680056]
["bitfinex","BTCUSD",1743745018154,0.0041644,83159.0,83158.0,0.51480056]
["bitfinex","BTCUSD",1743745018451,0.0041644,83159.0,83158.0,0.52680056]
["bitfinex","BTCUSD",1743745021163,0.0041644,83159.0,83158.0,0.52704056]
["bitfinex","BTCUSD",1743745021398,0.0041644,83159.0,83158.0,0.40725271]
["bitfinex","BTCUSD",1743745024067,0.0041644,83159.0,83158.0,0.17353271]
["bitfinex","BTCUSD",1743745024271,0.0041644,83159.0,83158.0,0.28464686]
["bitfinex","BTCUSD",1743745024475,0.0161894,83159.0,83158.0,0.28464686]
["bitfinex","BTCUSD",1743745025357,0.0161894,83159.0,83158.0,0.27864686]
["bitfinex","BTCUSD",1743745025358,0.0041644,83159.0,83158.0,0.27864686]
["bitfinex","BTCUSD",1743745025756,0.0041644,83159.0,83158.0,0.66861639]
["bitfinex","BTCUSD",1743745025917,0.0041644,83159.0,83158.0,0.71641639]
["bitfinex","BTCUSD",1743745027232,0.0041644,83159.0,83158.0,0.46388539]
["bitfinex","BTCUSD",1743745027431,0.0041644,83159.0,83158.0,0.47591039]
["bitfinex","BTCUSD",1743745027639,0.0041644,83159.0,83158.0,0.48191039]
["bitfinex","BTCUSD",1743745029278,0.0041644,83159.0,83158.0,0.35901271]
["bitfinex","BTCUSD",1743745029665,0.0041644,83159.0,83158.0,0.34698771]
["bitfinex","BTCUSD",1743745029975,0.0161894,83159.0,83158.0,0.20930771]
["bitfinex","BTCUSD",1743745030180,0.0161894,83159.0,83158.0,0.28444686]
["bitfinex","BTCUSD",1743745030499,0.0041644,83159.0,83158.0,0.29898771]
["bitfinex","BTCUSD",1743745030662,0.0041644,83159.0,83158.0,0.43391039]
["bitfinex","BTCUSD",1743745030843,0.0041644,83159.0,83158.0,0.29898771]
["bitfinex","BTCUSD",1743745035268,0.0028844,83159.0,83158.0,0.29898771]
["bitfinex","BTCUSD",1743745037238,0.0028844,83159.0,83158.0,0.31101271]
["bitfinex","BTCUSD",1743745037436,0.0028844,83159.0,83158.0,0.29898771]
["bitfinex","BTCUSD",1743745037864,0.0149094,83159.0,83158.0,0.29898771]
["bitfinex","BTCUSD",1743745038022,0.0149094,83159.0,83158.0,0.28444686]
["bitfinex","BTCUSD",1743745039469,0.3549094,83159.0,83158.0,0.28444686]
["bitfinex","BTCUSD",1743745040190,0.3549094,83159.0,83158.0,0.27844686]
["bitfinex","BTCUSD",1743745040494,0.3549094,83159.0,83158.0,0.28444686]
["bitfinex","BTCUSD",1743745040695,0.3549094,83159.0,83158.0,0.14096686]
["bitfinex","BTCUSD",1743745040902,0.3549094,83159.0,83158.0,0.28424686]
["bitfinex","BTCUSD",1743745042412,0.3549094,83159.0,83158.0,0.28457566]
["bitfinex","BTCUSD",1743745043070,0.3549094,83159.0,83158.0,0.40099822]
["bitfinex","BTCUSD",1743745043244,0.3549094,83159.0,83158.0,0.28445566]
["bitfinex","BTCUSD",1743745044054,0.0028844,83159.0,83158.0,0.59762751]
["bitfinex","BTCUSD",1743745044253,0.0028844,83159.0,83158.0,0.64342751]
["bitfinex","BTCUSD",1743745045009,0.0028844,83159.0,83158.0,0.63742751]
["bitfinex","BTCUSD",1743745045198,0.0028844,83159.0,83158.0,0.74660102]
["bitfinex","BTCUSD",1743745045547,0.0028844,83159.0,83158.0,0.75260102]
["bitfinex","BTCUSD",1743745046394,0.0028844,83159.0,83158.0,0.75860102]
["bitfinex","BTCUSD",1743745047776,0.0028844,83159.0,83158.0,1.88452102]
["bitfinex","BTCUSD",1743745050701,0.0028844,83159.0,83158.0,1.92164305]
["bitfinex","BTCUSD",1743745052345,0.42908637,83190.0,83178.0,0.240448]
["bitfinex","BTCUSD",1743745052545,0.24104043,83189.0,83184.0,0.240428]
["bitfinex","BTCUSD",1743745052783,0.00062243,83189.0,83185.0,0.12290297]
["bitfinex","BTCUSD",1743745052985,0.01317157,83189.0,83186.0,0.240425]
["bitfinex","BTCUSD",1743745053183,0.01317157,83189.0,83187.0,0.12290297]
["bitfinex","BTCUSD",1743745053495,0.01317157,83189.0,83187.0,0.13457086]
["bitfinex","BTCUSD",1743745054013,0.26560957,83189.0,83187.0,0.13457086]
["bitfinex","BTCUSD",1743745054600,0.26560957,83189.0,83187.0,0.14057086]
["bitfinex","BTCUSD",1743745054845,0.01202,83188.0,83187.0,0.14057086]
["bitfinex","BTCUSD",1743745055034,0.01317157,83189.0,83187.0,0.14057086]
["bitfinex","BTCUSD",1743745055428,0.01317157,83189.0,83187.0,0.14657086]
["bitfinex","BTCUSD",1743745055694,0.01202,83188.0,83187.0,0.14657086]
["bitfinex","BTCUSD",1743745056519,0.01202,83188.0,83187.0,0.14057086]
["bitfinex","BTCUSD",1743745056725,0.01202,83188.0,83187.0,0.13457086]
["bitfinex","BTCUSD",1743745056921,0.01202,83188.0,83187.0,0.14057086]
["bitfinex","BTCUSD",1743745057358,0.01202,83188.0,83187.0,0.14657086]
["bitfinex","BTCUSD",1743745059887,0.01317157,83189.0,83187.0,0.38699286]
["bitfinex","BTCUSD",1743745060688,0.01317157,83189.0,83187.0,0.38099286]
["bitfinex","BTCUSD",1743745060889,0.01317157,83189.0,83187.0,0.37499286]
["bitfinex","BTCUSD",1743745061104,0.01317157,83189.0,83187.0,0.38099286]
["bitfinex","BTCUSD",1743745061610,0.01317157,83189.0,83188.0,0.07607718]
["bitfinex","BTCUSD",1743745061751,0.01317157,83189.0,83188.0,0.12290297]
["bitfinex","BTCUSD",1743745061956,0.01317157,83189.0,83188.0,0.13450163]
["bitfinex","BTCUSD",1743745063358,0.01317157,83189.0,83188.0,0.14050163]
["bitfinex","BTCUSD",1743745063896,0.01317157,83189.0,83188.0,0.14650163]
["bitfinex","BTCUSD",1743745065984,0.00062243,83189.0,83188.0,0.15852163]
["bitfinex","BTCUSD",1743745066210,0.00062243,83189.0,83188.0,0.20622163]
["bitfinex","BTCUSD",1743745067277,0.00062243,83189.0,83188.0,0.20022163]
["bitfinex","BTCUSD",1743745067443,0.00062243,83189.0,83188.0,0.20262561]
["bitfinex","BTCUSD",1743745067601,0.00062243,83189.0,83188.0,0.36176382]
["bitfinex","BTCUSD",1743745067943,0.00062243,83189.0,83188.0,0.36535984]
["bitfinex","BTCUSD",1743745068934,0.00062243,83189.0,83188.0,0.35935984]
["bitfinex","BTCUSD",1743745069339,0.0001644,83193.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743745069511,0.00030164,83193.0,83192.0,0.24816705]
["bitfinex","BTCUSD",1743745069712,0.00030164,83193.0,83192.0,0.60774047]
["bitfinex","BTCUSD",1743745070632,0.00030164,83193.0,83192.0,0.61374047]
["bitfinex","BTCUSD",1743745071105,0.00030164,83193.0,83192.0,0.61974047]
["bitfinex","BTCUSD",1743745071904,0.01,83204.0,83192.0,0.61974047]
["bitfinex","BTCUSD",1743745071905,0.01,83204.0,83203.0,0.348693]
["bitfinex","BTCUSD",1743745072109,0.01,83204.0,83203.0,0.62345682]
["bitfinex","BTCUSD",1743745072406,0.01,83204.0,83203.0,0.74758402]
["bitfinex","BTCUSD",1743745072988,0.01,83204.0,83203.0,0.75358402]
["bitfinex","BTCUSD",1743745073155,0.01,83204.0,83203.0,0.62226402]
["bitfinex","BTCUSD",1743745073361,0.01,83204.0,83203.0,0.75994402]
["bitfinex","BTCUSD",1743745073560,0.01,83204.0,83203.0,0.75394402]
["bitfinex","BTCUSD",1743745073808,0.01,83204.0,83203.0,0.75994402]
["bitfinex","BTCUSD",1743745074215,0.01,83204.0,83203.0,0.36987102]
["bitfinex","BTCUSD",1743745074392,0.01,83204.0,83203.0,0.51356902]
["bitfinex","BTCUSD",1743745075173,0.01,83204.0,83203.0,0.50756902]
["bitfinex","BTCUSD",1743745075371,0.01,83204.0,83203.0,0.50760902]
["bitfinex","BTCUSD",1743745075730,0.01,83204.0,83203.0,0.51360902]
["bitfinex","BTCUSD",1743745076666,0.01,83204.0,83203.0,0.51960902]
["bitfinex","BTCUSD",1743745076967,0.01,83204.0,83203.0,0.63535834]
["bitfinex","BTCUSD",1743745077345,0.01,83204.0,83203.0,0.64735834]
["bitfinex","BTCUSD",1743745079562,0.01,83204.0,83203.0,0.64731834]
["bitfinex","BTCUSD",1743745080404,0.0101644,83204.0,83203.0,1.77267834]
["bitfinex","BTCUSD",1743745080555,0.0101644,83204.0,83203.0,1.89557602]
["bitfinex","BTCUSD",1743745083694,0.0001644,83214.0,83203.0,1.89557602]
["bitfinex","BTCUSD",1743745083695,0.354,83219.0,83212.0,0.240349]
["bitfinex","BTCUSD",1743745083890,0.36615319,83219.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743745084259,0.36615319,83219.0,83218.0,0.26054297]
["bitfinex","BTCUSD",1743745084455,0.36615319,83219.0,83218.0,0.27158153]
["bitfinex","BTCUSD",1743745085687,0.01413719,83219.0,83218.0,0.34981228]
["bitfinex","BTCUSD",1743745085840,0.01413719,83219.0,83218.0,0.27758153]
["bitfinex","BTCUSD",1743745086044,0.01013719,83219.0,83218.0,0.27758153]
["bitfinex","BTCUSD",1743745086546,0.01013719,83219.0,83218.0,0.28358153]
["bitfinex","BTCUSD",1743745086947,0.01013719,83219.0,83218.0,0.27758153]
["bitfinex","BTCUSD",1743745087172,0.01013719,83219.0,83218.0,0.34478028]
["bitfinex","BTCUSD",1743745087847,0.01013719,83219.0,83218.0,0.33878028]
["bitfinex","BTCUSD",1743745088294,0.01013719,83219.0,83218.0,0.28358153]
["bitfinex","BTCUSD",1743745088499,0.02215319,83219.0,83218.0,0.28358153]
["bitfinex","BTCUSD",1743745090737,0.02215319,83219.0,83218.0,0.14594153]
["bitfinex","BTCUSD",1743745091081,0.02215319,83219.0,83218.0,0.28354153]
["bitfinex","BTCUSD",1743745091424,0.02215319,83219.0,83218.0,0.14594153]
["bitfinex","BTCUSD",1743745091624,0.02215319,83219.0,83218.0,0.28350153]
["bitfinex","BTCUSD",1743745091924,0.02215319,83219.0,83218.0,0.27150153]
["bitfinex","BTCUSD",1743745092125,0.02215319,83219.0,83218.0,0.27750153]
["bitfinex","BTCUSD",1743745092487,0.02215319,83219.0,83218.0,0.14594153]
["bitfinex","BTCUSD",1743745092927,0.02231759,83219.0,83218.0,0.14594153]
["bitfinex","BTCUSD",1743745093816,0.02231759,83219.0,83218.0,0.13994153]
["bitfinex","BTCUSD",1743745094366,0.02231759,83219.0,83218.0,0.14594153]
["bitfinex","BTCUSD",1743745095325,0.02231759,83219.0,83218.0,0.26706297]
["bitfinex","BTCUSD",1743745095485,0.02231759,83219.0,83218.0,0.28411561]
["bitfinex","BTCUSD",1743745095938,0.02231759,83219.0,83218.0,0.27811561]
["bitfinex","BTCUSD",1743745097375,0.02231759,83219.0,83218.0,0.28411561]
["bitfinex","BTCUSD",1743745097912,0.02231759,83219.0,83218.0,0.27811561]
["bitfinex","BTCUSD",1743745098328,0.02231759,83219.0,83218.0,0.28411561]
["bitfinex","BTCUSD",1743745098510,0.02231759,83219.0,83218.0,0.28069975]
["bitfinex","BTCUSD",1743745100333,0.02231759,83219.0,83218.0,0.28053975]
["bitfinex","BTCUSD",1743745101075,0.02231759,83219.0,83218.0,0.14253975]
["bitfinex","BTCUSD",1743745101276,0.45351759,83219.0,83218.0,0.13490297]
["bitfinex","BTCUSD",1743745101620,0.45351759,83219.0,83218.0,0.006]
["bitfinex","BTCUSD",1743745101823,0.45351759,83219.0,83218.0,0.012]
["bitfinex","BTCUSD",1743745102208,0.592369,83211.0,83210.0,0.138]
["bitfinex","BTCUSD",1743745102416,0.592369,83211.0,83210.0,0.26090297]
["bitfinex","BTCUSD",1743745102623,0.592369,83211.0,83210.0,0.26729327]
["bitfinex","BTCUSD",1743745103601,0.592369,83211.0,83210.0,0.27329327]
["bitfinex","BTCUSD",1743745103756,0.592369,83211.0,83210.0,0.0123903]
["bitfinex","BTCUSD",1743745104325,0.592369,83211.0,83210.0,0.0183903]
["bitfinex","BTCUSD",1743745104563,0.592369,83211.0,83210.0,0.012]
["bitfinex","BTCUSD",1743745116050,0.592369,83211.0,83210.0,0.006]
["bitfinex","BTCUSD",1743745116250,0.592369,83211.0,83210.0,0.0063286]
["bitfinex","BTCUSD",1743745116655,0.592369,83211.0,83210.0,0.0123286]
["bitfinex","BTCUSD",1743745119983,0.34,83212.0,83210.0,0.0123286]
["bitfinex","BTCUSD",1743745120384,0.592369,83211.0,83210.0,0.0123286]
["bitfinex","BTCUSD",1743745120794,0.592369,83211.0,83210.0,0.0063286]
["bitfinex","BTCUSD",1743745121535,0.592369,83211.0,83210.0,0.0003286]
["bitfinex","BTCUSD",1743745121889,0.592369,83211.0,83210.0,0.0063286]
["bitfinex","BTCUSD",1743745122582,0.592369,83211.0,83210.0,0.0123286]
["bitfinex","BTCUSD",1743745122833,0.592369,83211.0,83210.0,0.0063286]
["bitfinex","BTCUSD",1743745123048,0.592369,83211.0,83210.0,0.0123286]
["bitfinex","BTCUSD",1743745130182,0.592369,83211.0,83210.0,0.18243157]
["bitfinex","BTCUSD",1743745130183,0.34,83211.0,83210.0,0.18243157]
["bitfinex","BTCUSD",1743745130413,0.34,83211.0,83210.0,0.43480357]
["bitfinex","BTCUSD",1743745130612,0.01030159,83219.0,83210.0,0.43480357]
["bitfinex","BTCUSD",1743745130613,0.012017,83215.0,83211.0,0.0472]
["bitfinex","BTCUSD",1743745130812,0.012017,83215.0,83212.0,0.12290297]
["bitfinex","BTCUSD",1743745131179,0.012017,83214.0,83213.0,0.13764]
["bitfinex","BTCUSD",1743745131393,0.012017,83214.0,83213.0,0.26595386]
["bitfinex","BTCUSD",1743745131740,0.592361,83214.0,83213.0,0.26595386]
["bitfinex","BTCUSD",1743745132877,0.592361,83214.0,83213.0,0.27195386]
["bitfinex","BTCUSD",1743745133068,0.592361,83214.0,83213.0,0.27795386]
["bitfinex","BTCUSD",1743745135622,0.34,83214.0,83213.0,0.27795386]
["bitfinex","BTCUSD",1743745135919,0.580344,83214.0,83213.0,0.27795386]
["bitfinex","BTCUSD",1743745136137,0.592361,83214.0,83213.0,0.27795386]
["bitfinex","BTCUSD",1743745136732,0.34,83214.0,83213.0,0.36935386]
["bitfinex","BTCUSD",1743745140480,0.3521813,83214.0,83213.0,0.36935386]
["bitfinex","BTCUSD",1743745140706,0.3521813,83214.0,83213.0,0.23171386]
["bitfinex","BTCUSD",1743745140826,0.3521813,83214.0,83213.0,0.36991386]
["bitfinex","BTCUSD",1743745141454,0.35055495,83214.0,83213.0,0.36991386]
["bitfinex","BTCUSD",1743745143254,0.33853795,83214.0,83213.0,0.36991386]
["bitfinex","BTCUSD",1743745143803,0.35055495,83214.0,83213.0,0.36991386]
["bitfinex","BTCUSD",1743745145258,0.35055495,83214.0,83213.0,0.36975386]
["bitfinex","BTCUSD",1743745146335,0.33853795,83214.0,83213.0,0.36975386]
["bitfinex","BTCUSD",1743745147904,0.57888195,83214.0,83213.0,0.36975386]
["bitfinex","BTCUSD",1743745148102,0.33853795,83214.0,83213.0,0.36975386]
["bitfinex","BTCUSD",1743745148719,0.35055495,83214.0,83213.0,0.36975386]
["bitfinex","BTCUSD",1743745149132,0.35055495,83214.0,83213.0,0.36955386]
["bitfinex","BTCUSD",1743745149582,0.35055495,83214.0,83213.0,0.23171386]
["bitfinex","BTCUSD",1743745149865,0.37286267,83214.0,83213.0,0.36955386]
["bitfinex","BTCUSD",1743745150066,0.37286267,83214.0,83213.0,0.14031386]
["bitfinex","BTCUSD",1743745150067,0.35055495,83214.0,83213.0,0.14031386]
["bitfinex","BTCUSD",1743745150265,0.35055495,83214.0,83213.0,0.27815386]
["bitfinex","BTCUSD",1743745150563,0.35055495,83214.0,83213.0,0.14025365]
["bitfinex","BTCUSD",1743745150739,0.35055495,83214.0,83213.0,0.27294297]
["bitfinex","BTCUSD",1743745150944,0.35055495,83214.0,83213.0,0.27829365]
["bitfinex","BTCUSD",1743745151270,0.35055495,83214.0,83213.0,0.14025365]
["bitfinex","BTCUSD",1743745151425,0.35055495,83214.0,83213.0,0.27833365]
["bitfinex","BTCUSD",1743745151626,0.35055495,83214.0,83213.0,0.27298297]
["bitfinex","BTCUSD",1743745151826,0.35055495,83214.0,83213.0,0.27833365]
["bitfinex","BTCUSD",1743745153022,0.35055495,83214.0,83213.0,0.27866225]
["bitfinex","BTCUSD",1743745154497,0.35055495,83214.0,83213.0,0.27266225]
["bitfinex","BTCUSD",1743745154716,0.35055495,83214.0,83213.0,0.26666225]
["bitfinex","BTCUSD",1743745154717,0.33853795,83214.0,83213.0,0.26666225]
["bitfinex","BTCUSD",1743745154915,0.35055495,83214.0,83213.0,0.26666225]
["bitfinex","BTCUSD",1743745155135,0.35055495,83214.0,83213.0,0.32666225]
["bitfinex","BTCUSD",1743745155420,0.35055495,83214.0,83213.0,0.33866225]
["bitfinex","BTCUSD",1743745156019,0.35055495,83214.0,83213.0,0.19458225]
["bitfinex","BTCUSD",1743745156199,0.35055495,83214.0,83213.0,0.07167928]
["bitfinex","BTCUSD",1743745156408,0.35055495,83214.0,83213.0,0.0663286]
["bitfinex","BTCUSD",1743745156965,0.35055495,83214.0,83213.0,0.0723286]
["bitfinex","BTCUSD",1743745157138,0.37286267,83214.0,83213.0,0.0723286]
["bitfinex","BTCUSD",1743745157276,0.35055495,83214.0,83213.0,0.0723286]
["bitfinex","BTCUSD",1743745157481,0.35055495,83214.0,83213.0,0.0663286]
["bitfinex","BTCUSD",1743745157706,0.35055495,83214.0,83213.0,0.0723286]
["bitfinex","BTCUSD",1743745158336,0.35055495,83214.0,83213.0,0.0603286]
["bitfinex","BTCUSD",1743745158507,0.35055495,83214.0,83213.0,0.0663286]
["bitfinex","BTCUSD",1743745158712,0.35055495,83214.0,83213.0,0.0723286]
["bitfinex","BTCUSD",1743745158908,0.35055495,83214.0,83213.0,0.0663286]
["bitfinex","BTCUSD",1743745159405,0.35055495,83214.0,83213.0,0.0723286]
["bitfinex","BTCUSD",1743745184786,0.35055495,83214.0,83213.0,0.24053157]
["bitfinex","BTCUSD",1743745184960,0.35055495,83214.0,83213.0,0.24596545]
["bitfinex","BTCUSD",1743745185867,0.35055495,83214.0,83213.0,0.23996545]
["bitfinex","BTCUSD",1743745186069,0.35055495,83214.0,83213.0,0.23396545]
["bitfinex","BTCUSD",1743745186366,0.35055495,83214.0,83213.0,0.23996545]
["bitfinex","BTCUSD",1743745186608,0.35055495,83214.0,83213.0,0.24596545]
["bitfinex","BTCUSD",1743745186820,0.35055495,83214.0,83213.0,0.23996545]
["bitfinex","BTCUSD",1743745187139,0.35055495,83214.0,83213.0,0.24596545]
["bitfinex","BTCUSD",1743745192648,0.35055495,83214.0,83213.0,0.38372545]
["bitfinex","BTCUSD",1743745194596,0.35055495,83214.0,83213.0,0.24596545]
["bitfinex","BTCUSD",1743745194967,0.35055495,83214.0,83213.0,0.38364545]
["bitfinex","BTCUSD",1743745195431,0.35055495,83214.0,83213.0,0.33834545]
["bitfinex","BTCUSD",1743745195638,0.35055495,83214.0,83213.0,0.33830545]
["bitfinex","BTCUSD",1743745200505,0.35055495,83214.0,83213.0,0.20066545]
["bitfinex","BTCUSD",1743745200709,0.35055495,83214.0,83213.0,0.33810545]
["bitfinex","BTCUSD",1743745205462,0.35055495,83214.0,83213.0,0.20066545]
["bitfinex","BTCUSD",1743745205766,0.35055495,83214.0,83213.0,0.33806545]
["bitfinex","BTCUSD",1743745207241,0.35055495,83214.0,83213.0,0.33798545]
["bitfinex","BTCUSD",1743745209923,0.35055495,83214.0,83213.0,0.33794545]
["bitfinex","BTCUSD",1743745210438,0.35055495,83214.0,83196.0,1.12552]
["bitfinex","BTCUSD",1743745210439,0.592421,83194.0,83193.0,0.0003288]
["bitfinex","BTCUSD",1743745210675,0.592421,83194.0,83193.0,0.12323177]
["bitfinex","BTCUSD",1743745210913,0.60456227,83194.0,83193.0,0.21993177]
["bitfinex","BTCUSD",1743745211136,0.60456227,83194.0,83193.0,0.35765177]
["bitfinex","BTCUSD",1743745211475,0.60456227,83194.0,83193.0,0.21993177]
["bitfinex","BTCUSD",1743745211675,0.60456227,83194.0,83193.0,0.35761177]
["bitfinex","BTCUSD",1743745212259,0.60456227,83194.0,83193.0,0.36361177]
["bitfinex","BTCUSD",1743745212464,0.60456227,83194.0,83193.0,0.35761177]
["bitfinex","BTCUSD",1743745212899,0.34,83194.0,83193.0,0.41599952]
["bitfinex","BTCUSD",1743745213302,0.012019,83195.0,83194.0,0.0472]
["bitfinex","BTCUSD",1743745213528,0.352019,83195.0,83194.0,0.17010297]
["bitfinex","BTCUSD",1743745213770,0.34,83195.0,83194.0,0.17010297]
["bitfinex","BTCUSD",1743745214732,0.352019,83195.0,83194.0,0.17010297]
["bitfinex","BTCUSD",1743745215036,0.34,83195.0,83194.0,0.17010297]
["bitfinex","BTCUSD",1743745215228,0.34,83195.0,83194.0,0.17610297]
["bitfinex","BTCUSD",1743745215635,0.34,83195.0,83194.0,0.18210297]
["bitfinex","BTCUSD",1743745216457,0.352019,83195.0,83194.0,0.18210297]
["bitfinex","BTCUSD",1743745217555,0.352019,83195.0,83194.0,0.32014297]
["bitfinex","BTCUSD",1743745220917,0.012018,83206.0,83200.0,0.0472]
["bitfinex","BTCUSD",1743745221126,0.34,83209.0,83205.0,0.12290297]
["bitfinex","BTCUSD",1743745221377,5.494e-05,83206.0,83205.0,0.0472]
["bitfinex","BTCUSD",1743745221717,5.494e-05,83206.0,83205.0,0.17010297]
["bitfinex","BTCUSD",1743745221884,5.494e-05,83206.0,83205.0,0.41047297]
["bitfinex","BTCUSD",1743745222092,5.494e-05,83206.0,83205.0,0.42249097]
["bitfinex","BTCUSD",1743745222295,5.494e-05,83206.0,83205.0,0.42849097]
["bitfinex","BTCUSD",1743745222654,5.494e-05,83206.0,83205.0,0.42249097]
["bitfinex","BTCUSD",1743745222910,5.494e-05,83206.0,83205.0,0.42849097]
["bitfinex","BTCUSD",1743745223443,5.494e-05,83206.0,83205.0,0.18210297]
["bitfinex","BTCUSD",1743745223593,5.494e-05,83206.0,83205.0,0.42247297]
["bitfinex","BTCUSD",1743745224200,5.494e-05,83206.0,83205.0,0.18210297]
["bitfinex","BTCUSD",1743745224892,0.25260424,83206.0,83205.0,0.18210297]
["bitfinex","BTCUSD",1743745225303,0.25260424,83206.0,83205.0,0.31986297]
["bitfinex","BTCUSD",1743745225689,0.25260424,83206.0,83205.0,0.31998297]
["bitfinex","BTCUSD",1743745229404,0.00021924,83206.0,83205.0,0.31998297]
["bitfinex","BTCUSD",1743745229610,0.00021924,83206.0,83205.0,0.57237097]
["bitfinex","BTCUSD",1743745231607,0.00021924,83206.0,83205.0,0.58267769]
["bitfinex","BTCUSD",1743745234959,0.00021924,83206.0,83205.0,0.33028969]
["bitfinex","BTCUSD",1743745235702,0.02252696,83206.0,83205.0,0.19240969]
["bitfinex","BTCUSD",1743745236006,0.58058624,83206.0,83205.0,0.33016969]
["bitfinex","BTCUSD",1743745236199,0.59260424,83206.0,83205.0,0.19240969]
["bitfinex","BTCUSD",1743745236457,0.59260424,83206.0,83205.0,0.33012969]
["bitfinex","BTCUSD",1743745236626,0.59260424,83206.0,83205.0,0.28292969]
["bitfinex","BTCUSD",1743745237351,0.59260424,83206.0,83205.0,0.27692969]
["bitfinex","BTCUSD",1743745237556,0.59260424,83206.0,83205.0,0.28292969]
["bitfinex","BTCUSD",1743745237963,0.59260424,83206.0,83205.0,0.17692969]
["bitfinex","BTCUSD",1743745238123,0.59260424,83206.0,83205.0,0.15994672]
["bitfinex","BTCUSD",1743745238327,0.59260424,83206.0,83205.0,0.02230672]
["bitfinex","BTCUSD",1743745238757,0.59260424,83206.0,83205.0,0.01630672]
["bitfinex","BTCUSD",1743745239153,0.59260424,83206.0,83205.0,0.006]
["bitfinex","BTCUSD",1743745239366,0.59260424,83206.0,83205.0,0.012]
["bitfinex","BTCUSD",1743745239555,0.352018,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743745239919,0.352018,83205.0,83204.0,0.00979877]
["bitfinex","BTCUSD",1743745240887,0.352018,83205.0,83204.0,0.01579877]
["bitfinex","BTCUSD",1743745241185,0.012018,83205.0,83204.0,0.01579877]
["bitfinex","BTCUSD",1743745241389,0.012018,83205.0,83204.0,0.0123286]
["bitfinex","BTCUSD",1743745242504,0.01443282,83205.0,83204.0,0.0123286]
["bitfinex","BTCUSD",1743745242689,0.012018,83205.0,83204.0,0.0123286]
["bitfinex","BTCUSD",1743745245059,0.01443282,83205.0,83204.0,0.0123286]
["bitfinex","BTCUSD",1743745245283,0.012018,83205.0,83204.0,0.0123286]
["bitfinex","BTCUSD",1743745246683,0.352018,83205.0,83204.0,0.0063286]
["bitfinex","BTCUSD",1743745247467,0.352018,83205.0,83204.0,0.0123286]
["bitfinex","BTCUSD",1743745249833,0.352018,83205.0,83204.0,0.0063286]
["bitfinex","BTCUSD",1743745250629,0.352018,83205.0,83204.0,0.0123286]
["bitfinex","BTCUSD",1743745251179,2.321915,83205.0,83204.0,6e-07]
["bitfinex","BTCUSD",1743745251377,0.400118,83205.0,83204.0,6e-07]
["bitfinex","BTCUSD",1743745253114,0.40910067,83205.0,83204.0,6e-07]
["bitfinex","BTCUSD",1743745256125,0.82490067,83205.0,83204.0,6e-07]
["bitfinex","BTCUSD",1743745257690,0.82490067,83205.0,83189.0,0.13748]
["bitfinex","BTCUSD",1743745257691,0.012019,83195.0,83189.0,0.13748]
["bitfinex","BTCUSD",1743745257834,0.592418,83195.0,83194.0,0.00989702]
["bitfinex","BTCUSD",1743745258044,0.592418,83195.0,83194.0,0.0003286]
["bitfinex","BTCUSD",1743745258884,0.593418,83195.0,83194.0,0.0043286]
["bitfinex","BTCUSD",1743745259503,0.594418,83195.0,83194.0,0.0083286]
["bitfinex","BTCUSD",1743745267379,0.594418,83195.0,83194.0,0.0549286]
["bitfinex","BTCUSD",1743745267530,0.594418,83195.0,83194.0,0.17783157]
["bitfinex","BTCUSD",1743745267895,0.594418,83195.0,83194.0,0.18748524]
["bitfinex","BTCUSD",1743745271159,0.594418,83195.0,83194.0,0.32444524]
["bitfinex","BTCUSD",1743745274221,0.594418,83195.0,83194.0,0.32460524]
["bitfinex","BTCUSD",1743745274816,0.594418,83195.0,83194.0,0.18748524]
["bitfinex","BTCUSD",1743745275015,0.594418,83195.0,83194.0,0.32456524]
["bitfinex","BTCUSD",1743745277482,0.342,83195.0,83194.0,0.32456524]
["bitfinex","BTCUSD",1743745277700,0.354019,83195.0,83194.0,0.32456524]
["bitfinex","BTCUSD",1743745277854,0.342,83195.0,83194.0,0.32456524]
["bitfinex","BTCUSD",1743745278229,0.002,83195.0,83194.0,0.33658524]
["bitfinex","BTCUSD",1743745279342,0.001,83195.0,83194.0,0.33258524]
["bitfinex","BTCUSD",1743745279689,0.3401643,83204.0,83199.0,0.0453]
["bitfinex","BTCUSD",1743745279886,0.240375,83203.0,83200.0,0.13248971]
["bitfinex","BTCUSD",1743745280129,0.3521823,83204.0,83200.0,0.13248971]
["bitfinex","BTCUSD",1743745280537,0.5925573,83204.0,83200.0,0.13248971]
["bitfinex","BTCUSD",1743745280734,0.24038,83202.0,83200.0,0.13248971]
["bitfinex","BTCUSD",1743745280940,0.352019,83201.0,83200.0,0.13248971]
["bitfinex","BTCUSD",1743745281726,0.352019,83201.0,83200.0,0.13848971]
["bitfinex","BTCUSD",1743745282224,0.352019,83201.0,83200.0,0.14448971]
["bitfinex","BTCUSD",1743745282554,0.352019,83201.0,83200.0,0.13848971]
["bitfinex","BTCUSD",1743745282862,0.352019,83201.0,83200.0,0.14448971]
["bitfinex","BTCUSD",1743745283263,0.352019,83201.0,83200.0,0.15858674]
["bitfinex","BTCUSD",1743745283463,0.352019,83201.0,83200.0,0.143]
["bitfinex","BTCUSD",1743745283843,0.352019,83201.0,83200.0,0.149]
["bitfinex","BTCUSD",1743745284221,0.352019,83201.0,83200.0,0.143]
["bitfinex","BTCUSD",1743745284666,0.352019,83201.0,83200.0,0.149]
["bitfinex","BTCUSD",1743745285068,0.352019,83201.0,83200.0,0.006]
["bitfinex","BTCUSD",1743745285296,0.13344574,83201.0,83200.0,0.006]
["bitfinex","BTCUSD",1743745285469,0.01443382,83201.0,83200.0,0.012]
["bitfinex","BTCUSD",1743745286710,0.86460182,83201.0,83200.0,0.012]
["bitfinex","BTCUSD",1743745286853,0.862187,83201.0,83200.0,0.006]
["bitfinex","BTCUSD",1743745287255,1.202187,83201.0,83200.0,0.012]
["bitfinex","BTCUSD",1743745287911,0.592418,83195.0,83194.0,0.0003286]
["bitfinex","BTCUSD",1743745289123,0.592418,83195.0,83194.0,0.0063286]
["bitfinex","BTCUSD",1743745289981,0.593418,83195.0,83194.0,0.0093286]
["bitfinex","BTCUSD",1743745291231,0.593418,83195.0,83194.0,0.13223157]
["bitfinex","BTCUSD",1743745291382,0.593418,83195.0,83194.0,0.18003157]
["bitfinex","BTCUSD",1743745291587,0.593418,83195.0,83194.0,0.18973119]
["bitfinex","BTCUSD",1743745303134,0.593418,83195.0,83194.0,0.01902822]
["bitfinex","BTCUSD",1743745303646,0.593418,83195.0,83194.0,0.0093286]
["bitfinex","BTCUSD",1743745303860,2.188089,83195.0,83194.0,0.0093286]
["bitfinex","BTCUSD",1743745304004,2.158037,83195.0,83194.0,0.0093286]
["bitfinex","BTCUSD",1743745304203,2.158037,83195.0,83194.0,0.0063286]
["bitfinex","BTCUSD",1743745304204,2.121037,83195.0,83194.0,0.0063286]
["bitfinex","BTCUSD",1743745304403,2.121037,83195.0,83194.0,0.0003286]
["bitfinex","BTCUSD",1743745304720,2.087037,83195.0,83194.0,0.0063286]
["bitfinex","BTCUSD",1743745305759,0.964557,83195.0,83194.0,0.0063286]
["bitfinex","BTCUSD",1743745305963,0.777419,83195.0,83194.0,0.0515286]
["bitfinex","BTCUSD",1743745306175,0.594418,83195.0,83194.0,0.0515286]
["bitfinex","BTCUSD",1743745307104,0.594418,83195.0,83194.0,0.17443157]
["bitfinex","BTCUSD",1743745307365,0.594418,83195.0,83194.0,0.18408621]
["bitfinex","BTCUSD",1743745312977,0.594418,83195.0,83194.0,0.01598324]
["bitfinex","BTCUSD",1743745313379,0.254418,83195.0,83194.0,0.12923157]
["bitfinex","BTCUSD",1743745313576,0.002,83195.0,83194.0,0.31457157]
["bitfinex","BTCUSD",1743745313893,0.002,83195.0,83194.0,0.32421181]
["bitfinex","BTCUSD",1743745314604,0.592417,83196.0,83194.0,0.31821181]
["bitfinex","BTCUSD",1743745314940,0.592417,83196.0,83195.0,0.12290297]
["bitfinex","BTCUSD",1743745315130,0.592417,83196.0,83195.0,0.13253768]
["bitfinex","BTCUSD",1743745316285,0.352019,83196.0,83195.0,0.13253768]
["bitfinex","BTCUSD",1743745317439,0.352019,83196.0,83195.0,0.13853768]
["bitfinex","BTCUSD",1743745317814,0.353019,83196.0,83195.0,0.13853768]
["bitfinex","BTCUSD",1743745318141,0.352019,83196.0,83195.0,0.13853768]
["bitfinex","BTCUSD",1743745318431,0.353019,83196.0,83195.0,0.14353768]
["bitfinex","BTCUSD",1743745320917,0.353019,83196.0,83195.0,0.14692]
["bitfinex","BTCUSD",1743745321120,0.990966,83196.0,83195.0,0.011]
["bitfinex","BTCUSD",1743745321774,0.592418,83195.0,83194.0,0.0003286]
["bitfinex","BTCUSD",1743745323133,0.592418,83195.0,83194.0,0.12323157]
["bitfinex","BTCUSD",1743745323338,0.592418,83195.0,83194.0,0.17233157]
["bitfinex","BTCUSD",1743745323469,0.593418,83195.0,83194.0,0.17733157]
["bitfinex","BTCUSD",1743745323657,0.593418,83195.0,83194.0,0.18702133]
["bitfinex","BTCUSD",1743745324265,0.594418,83195.0,83194.0,0.24152133]
["bitfinex","BTCUSD",1743745329621,0.594418,83195.0,83194.0,0.37708133]
["bitfinex","BTCUSD",1743745329775,0.594418,83195.0,83194.0,0.36739157]
["bitfinex","BTCUSD",1743745329950,0.594418,83195.0,83194.0,0.37538942]
["bitfinex","BTCUSD",1743745331638,0.594418,83195.0,83194.0,0.35138942]
["bitfinex","BTCUSD",1743745332758,0.594418,83195.0,83194.0,0.21582942]
["bitfinex","BTCUSD",1743745332915,0.594418,83195.0,83194.0,0.34327157]
["bitfinex","BTCUSD",1743745333093,0.594418,83195.0,83194.0,0.35126942]
["bitfinex","BTCUSD",1743745339476,0.594418,83195.0,83194.0,0.21582942]
["bitfinex","BTCUSD",1743745339675,0.594418,83195.0,83194.0,0.34319157]
["bitfinex","BTCUSD",1743745339925,0.594418,83195.0,83194.0,0.35118942]
["bitfinex","BTCUSD",1743745341689,0.594418,83195.0,83194.0,0.32751822]
["bitfinex","BTCUSD",1743745342245,0.5945824,83195.0,83194.0,0.32751822]
["bitfinex","BTCUSD",1743745351806,0.5945824,83195.0,83194.0,0.20491822]
["bitfinex","BTCUSD",1743745352211,0.5945824,83195.0,83194.0,0.19692037]
["bitfinex","BTCUSD",1743745353248,0.5945824,83195.0,83194.0,0.06156037]
["bitfinex","BTCUSD",1743745353448,0.5945824,83195.0,83194.0,0.19692037]
["bitfinex","BTCUSD",1743745361163,0.5945824,83195.0,83194.0,0.0103288]
["bitfinex","BTCUSD",1743745361917,0.35202,83194.0,83193.0,0.1220176]
["bitfinex","BTCUSD",1743745362310,0.35202,83194.0,83193.0,0.0980176]
["bitfinex","BTCUSD",1743745363647,0.35302,83194.0,83193.0,0.1030176]
["bitfinex","BTCUSD",1743745364281,0.35402,83194.0,83193.0,0.1080176]
["bitfinex","BTCUSD",1743745364831,0.35402,83194.0,83193.0,0.01]
["bitfinex","BTCUSD",1743745366738,0.35402,83194.0,83193.0,0.0103288]
["bitfinex","BTCUSD",1743745373354,0.592443,83187.0,83186.0,0.1710888]
["bitfinex","BTCUSD",1743745373669,0.592443,83187.0,83186.0,0.13536]
["bitfinex","BTCUSD",1743745374553,0.592443,83187.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743745374554,0.252464,83180.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743745374757,0.252464,83180.0,83179.0,0.25859177]
["bitfinex","BTCUSD",1743745374917,0.252464,83180.0,83179.0,0.24278775]
["bitfinex","BTCUSD",1743745375818,0.25250969,83180.0,83179.0,0.24278775]
["bitfinex","BTCUSD",1743745376751,0.25350969,83180.0,83179.0,0.29058775]
["bitfinex","BTCUSD",1743745377331,0.25450969,83180.0,83179.0,0.29058775]
["bitfinex","BTCUSD",1743745379746,0.25450969,83180.0,83179.0,0.29091655]
["bitfinex","BTCUSD",1743745385491,0.25450969,83180.0,83179.0,0.26691655]
["bitfinex","BTCUSD",1743745387485,0.25450969,83180.0,83179.0,0.13155655]
["bitfinex","BTCUSD",1743745387672,0.25450969,83180.0,83179.0,0.26691655]
["bitfinex","BTCUSD",1743745392115,0.00204569,83180.0,83179.0,0.50736155]
["bitfinex","BTCUSD",1743745392334,0.00204569,83180.0,83179.0,0.26691655]
["bitfinex","BTCUSD",1743745392534,0.00204569,83180.0,83179.0,0.24291655]
["bitfinex","BTCUSD",1743745393025,0.00204569,83180.0,83179.0,0.21891655]
["bitfinex","BTCUSD",1743745393359,0.00221009,83180.0,83179.0,0.21891655]
["bitfinex","BTCUSD",1743745393599,0.00221009,83180.0,83179.0,0.26770886]
["bitfinex","BTCUSD",1743745393817,0.01423209,83180.0,83179.0,0.19491655]
["bitfinex","BTCUSD",1743745394186,0.01423209,83180.0,83179.0,0.30064055]
["bitfinex","BTCUSD",1743745397998,0.00221009,83180.0,83179.0,0.30064055]
["bitfinex","BTCUSD",1743745398526,0.00221009,83180.0,83179.0,0.27664055]
["bitfinex","BTCUSD",1743745401453,0.00221009,83180.0,83179.0,0.57880755]
["bitfinex","BTCUSD",1743745401654,0.00221009,83180.0,83179.0,0.70412845]
["bitfinex","BTCUSD",1743745401927,0.00221009,83180.0,83179.0,0.68012845]
["bitfinex","BTCUSD",1743745402124,0.00221009,83180.0,83179.0,0.7173065]
["bitfinex","BTCUSD",1743745402305,0.00221009,83180.0,83179.0,0.68012845]
["bitfinex","BTCUSD",1743745402684,0.00121009,83180.0,83179.0,0.5572119]
["bitfinex","BTCUSD",1743745402920,0.00221009,83180.0,83179.0,0.6925719]
["bitfinex","BTCUSD",1743745403095,0.00221009,83180.0,83179.0,0.6685719]
["bitfinex","BTCUSD",1743745403425,0.00121009,83180.0,83179.0,0.6685719]
["bitfinex","BTCUSD",1743745403832,0.00121009,83180.0,83179.0,0.6445719]
["bitfinex","BTCUSD",1743745403987,0.00221009,83180.0,83179.0,0.6455719]
["bitfinex","BTCUSD",1743745404203,0.00021009,83180.0,83179.0,0.6205719]
["bitfinex","BTCUSD",1743745404548,0.00221009,83180.0,83179.0,0.5995719]
["bitfinex","BTCUSD",1743745404696,0.00221009,83180.0,83179.0,0.5999007]
["bitfinex","BTCUSD",1743745404899,0.00221009,83180.0,83179.0,0.6226007]
["bitfinex","BTCUSD",1743745405104,0.00221009,83180.0,83179.0,0.6225607]
["bitfinex","BTCUSD",1743745405343,0.00221009,83180.0,83179.0,0.72146367]
["bitfinex","BTCUSD",1743745405541,0.00221009,83180.0,83179.0,0.72712192]
["bitfinex","BTCUSD",1743745405781,0.00221009,83180.0,83179.0,0.7121883]
["bitfinex","BTCUSD",1743745406278,0.00221009,83180.0,83179.0,0.6881883]
["bitfinex","BTCUSD",1743745406999,0.00221009,83180.0,83179.0,0.6641883]
["bitfinex","BTCUSD",1743745407839,0.00221009,83180.0,83179.0,0.6401883]
["bitfinex","BTCUSD",1743745408477,0.00221009,83180.0,83179.0,0.6161883]
["bitfinex","BTCUSD",1743745408681,0.0001644,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1743745408979,0.00021012,83194.0,83193.0,0.64737632]
["bitfinex","BTCUSD",1743745409136,0.00021012,83194.0,83193.0,0.66491863]
["bitfinex","BTCUSD",1743745409346,0.00021012,83194.0,83193.0,0.64091863]
["bitfinex","BTCUSD",1743745409789,0.00021012,83194.0,83193.0,0.61691863]
["bitfinex","BTCUSD",1743745410552,0.00121012,83194.0,83193.0,0.61991863]
["bitfinex","BTCUSD",1743745410740,0.00121012,83194.0,83193.0,0.59591863]
["bitfinex","BTCUSD",1743745411953,0.00221012,83194.0,83193.0,0.59791863]
["bitfinex","BTCUSD",1743745412456,0.00221012,83194.0,83193.0,0.57391863]
["bitfinex","BTCUSD",1743745412658,0.00221012,83194.0,83193.0,0.54991863]
["bitfinex","BTCUSD",1743745413529,0.00221012,83194.0,83193.0,0.52591863]
["bitfinex","BTCUSD",1743745413728,0.00221012,83194.0,83193.0,1.65135863]
["bitfinex","BTCUSD",1743745414057,0.00221012,83194.0,83193.0,1.62735863]
["bitfinex","BTCUSD",1743745415523,0.20896061,83208.0,83201.0,0.252397]
["bitfinex","BTCUSD",1743745415885,0.20896061,83208.0,83202.0,0.10429409]
["bitfinex","BTCUSD",1743745416667,0.001,83208.0,83202.0,0.34467109]
["bitfinex","BTCUSD",1743745416991,0.001,83208.0,83204.0,0.216371]
["bitfinex","BTCUSD",1743745417195,0.001,83208.0,83205.0,0.12827748]
["bitfinex","BTCUSD",1743745417401,0.35208183,83209.0,83205.0,0.12827748]
["bitfinex","BTCUSD",1743745417626,0.002,83208.0,83205.0,0.12827748]
["bitfinex","BTCUSD",1743745417839,0.001,83208.0,83205.0,0.10427748]
["bitfinex","BTCUSD",1743745418217,0.001,83208.0,83205.0,0.08027748]
["bitfinex","BTCUSD",1743745418393,0.60453677,83209.0,83205.0,0.08027748]
["bitfinex","BTCUSD",1743745418810,0.60553677,83209.0,83205.0,0.00837451]
["bitfinex","BTCUSD",1743745419019,0.60453677,83209.0,83205.0,0.00537451]
["bitfinex","BTCUSD",1743745419228,0.60453677,83209.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743745419426,0.60453677,83209.0,83204.0,0.12828302]
["bitfinex","BTCUSD",1743745419753,0.001,83208.0,83205.0,0.005]
["bitfinex","BTCUSD",1743745420164,0.60453677,83209.0,83204.0,0.10427195]
["bitfinex","BTCUSD",1743745420662,0.253381,83208.0,83205.0,0.003]
["bitfinex","BTCUSD",1743745420963,0.012018,83206.0,83205.0,0.003]
["bitfinex","BTCUSD",1743745421102,0.2524,83201.0,83193.0,1.4516918]
["bitfinex","BTCUSD",1743745421307,0.2524,83201.0,83195.0,0.22538201]
["bitfinex","BTCUSD",1743745421560,0.2524,83201.0,83195.0,0.23217405]
["bitfinex","BTCUSD",1743745421763,0.2524,83201.0,83195.0,0.47257105]
["bitfinex","BTCUSD",1743745421985,0.012019,83201.0,83196.0,0.240394]
["bitfinex","BTCUSD",1743745422265,0.001,83201.0,83197.0,0.00677543]
["bitfinex","BTCUSD",1743745422491,0.252396,83202.0,83196.0,0.34930932]
["bitfinex","BTCUSD",1743745422689,0.252396,83202.0,83196.0,0.32530932]
["bitfinex","BTCUSD",1743745422867,0.252396,83202.0,83197.0,0.240391]
["bitfinex","BTCUSD",1743745423062,0.001,83201.0,83197.0,0.240391]
["bitfinex","BTCUSD",1743745423475,0.012019,83201.0,83196.0,0.11412089]
["bitfinex","BTCUSD",1743745423677,0.012019,83200.0,83196.0,0.11412089]
["bitfinex","BTCUSD",1743745423851,0.252406,83199.0,83197.0,0.11128]
["bitfinex","BTCUSD",1743745424217,0.252406,83199.0,83197.0,0.08728]
["bitfinex","BTCUSD",1743745424342,0.252405,83200.0,83197.0,0.08728]
["bitfinex","BTCUSD",1743745424543,0.252405,83200.0,83197.0,0.08928]
["bitfinex","BTCUSD",1743745424766,0.252405,83200.0,83197.0,0.06328]
["bitfinex","BTCUSD",1743745425162,0.001,83199.0,83197.0,0.06528]
["bitfinex","BTCUSD",1743745425390,0.240389,83199.0,83197.0,0.06328]
["bitfinex","BTCUSD",1743745425566,0.240389,83199.0,83197.0,0.03928]
["bitfinex","BTCUSD",1743745425781,0.252408,83199.0,83197.0,0.04128]
["bitfinex","BTCUSD",1743745426229,0.252408,83199.0,83197.0,0.04528]
["bitfinex","BTCUSD",1743745426781,0.252408,83199.0,83197.0,0.04128]
["bitfinex","BTCUSD",1743745427025,0.253408,83199.0,83197.0,0.04328]
["bitfinex","BTCUSD",1743745427360,0.254408,83199.0,83197.0,0.04328]
["bitfinex","BTCUSD",1743745430645,0.254408,83199.0,83197.0,0.0436088]
["bitfinex","BTCUSD",1743745430793,0.2545724,83199.0,83197.0,0.0436088]
["bitfinex","BTCUSD",1743745432395,0.012019,83198.0,83197.0,0.0436088]
["bitfinex","BTCUSD",1743745432823,0.2545724,83199.0,83197.0,0.0196088]
["bitfinex","BTCUSD",1743745433256,0.2535724,83199.0,83198.0,0.13528]
["bitfinex","BTCUSD",1743745434083,0.2525724,83199.0,83198.0,0.13528]
["bitfinex","BTCUSD",1743745434382,0.001,83198.0,83197.0,0.005]
["bitfinex","BTCUSD",1743745434592,0.001,83198.0,83197.0,0.13928]
["bitfinex","BTCUSD",1743745434794,0.001,83198.0,83197.0,0.11528]
["bitfinex","BTCUSD",1743745435266,0.2415514,83199.0,83197.0,0.11528]
["bitfinex","BTCUSD",1743745435475,0.2535704,83199.0,83197.0,0.11528]
["bitfinex","BTCUSD",1743745435673,0.001,83198.0,83197.0,0.09228]
["bitfinex","BTCUSD",1743745436009,0.001,83198.0,83197.0,0.06828]
["bitfinex","BTCUSD",1743745437128,0.2525704,83199.0,83197.0,0.06728]
["bitfinex","BTCUSD",1743745437325,0.2535704,83199.0,83197.0,0.06828]
["bitfinex","BTCUSD",1743745437469,0.2535704,83199.0,83197.0,0.04428]
["bitfinex","BTCUSD",1743745437677,0.2535704,83199.0,83197.0,0.04328]
["bitfinex","BTCUSD",1743745437924,0.001,83198.0,83197.0,0.04428]
["bitfinex","BTCUSD",1743745438330,0.2525704,83199.0,83197.0,0.01928]
["bitfinex","BTCUSD",1743745438527,0.2535704,83199.0,83197.0,0.02028]
["bitfinex","BTCUSD",1743745438708,0.2535704,83199.0,83198.0,0.13528]
["bitfinex","BTCUSD",1743745439168,0.2525704,83199.0,83198.0,0.13528]
["bitfinex","BTCUSD",1743745439613,0.2535704,83199.0,83198.0,0.13528]
["bitfinex","BTCUSD",1743745440089,0.2525704,83199.0,83198.0,0.13528]
["bitfinex","BTCUSD",1743745440291,0.2535704,83199.0,83198.0,0.13528]
["bitfinex","BTCUSD",1743745441171,0.2545704,83199.0,83198.0,0.13528]
["bitfinex","BTCUSD",1743745448739,0.2545704,83199.0,83198.0,0.11128]
["bitfinex","BTCUSD",1743745450560,0.012019,83198.0,83197.0,0.0003288]
["bitfinex","BTCUSD",1743745450757,0.06293382,83198.0,83197.0,0.0003288]
["bitfinex","BTCUSD",1743745450985,0.592412,83197.0,83196.0,0.1116088]
["bitfinex","BTCUSD",1743745451470,0.592412,83197.0,83196.0,0.0876088]
["bitfinex","BTCUSD",1743745452619,0.252418,83195.0,83194.0,1.12532]
["bitfinex","BTCUSD",1743745453045,0.592418,83195.0,83194.0,1.10132]
["bitfinex","BTCUSD",1743745453848,0.593418,83195.0,83194.0,1.10132]
["bitfinex","BTCUSD",1743745454730,0.594418,83195.0,83194.0,1.10132]
["bitfinex","BTCUSD",1743745459109,0.342,83195.0,83194.0,1.10132]
["bitfinex","BTCUSD",1743745459290,0.354019,83195.0,83194.0,1.10132]
["bitfinex","BTCUSD",1743745462990,0.354019,83195.0,83194.0,1.2366]
["bitfinex","BTCUSD",1743745463285,0.354019,83195.0,83194.0,1.2126]
["bitfinex","BTCUSD",1743745465123,0.354019,83195.0,83194.0,1.07732]
["bitfinex","BTCUSD",1743745465325,0.354019,83195.0,83194.0,1.2126]
["bitfinex","BTCUSD",1743745466543,0.354019,83195.0,83194.0,1.2129288]
["bitfinex","BTCUSD",1743745466740,0.3541834,83195.0,83194.0,1.2129288]
["bitfinex","BTCUSD",1743745468725,0.3421644,83195.0,83194.0,1.2129288]
["bitfinex","BTCUSD",1743745468942,0.0021644,83195.0,83194.0,1.56504945]
["bitfinex","BTCUSD",1743745469150,0.0021644,83195.0,83194.0,1.5795903]
["bitfinex","BTCUSD",1743745469349,0.0021644,83195.0,83194.0,1.5555903]
["bitfinex","BTCUSD",1743745469855,0.0011644,83195.0,83194.0,1.5315903]
["bitfinex","BTCUSD",1743745469985,0.0021644,83195.0,83194.0,1.5315903]
["bitfinex","BTCUSD",1743745470184,0.0021644,83195.0,83194.0,1.5075903]
["bitfinex","BTCUSD",1743745470411,0.0001644,83195.0,83194.0,1.5075903]
["bitfinex","BTCUSD",1743745470611,0.0011644,83195.0,83194.0,1.5075903]
["bitfinex","BTCUSD",1743745470829,0.0021644,83195.0,83194.0,1.4845903]
["bitfinex","BTCUSD",1743745471375,0.0011644,83195.0,83194.0,1.4595903]
["bitfinex","BTCUSD",1743745471562,0.0021644,83195.0,83194.0,1.4605903]
["bitfinex","BTCUSD",1743745471698,0.0021644,83195.0,83194.0,1.4365903]
["bitfinex","BTCUSD",1743745473047,0.0021644,83195.0,83194.0,1.4125903]
["bitfinex","BTCUSD",1743745476081,0.0021644,83195.0,83194.0,1.3885903]
["bitfinex","BTCUSD",1743745476427,0.0021644,83195.0,83194.0,1.3645903]
["bitfinex","BTCUSD",1743745477845,0.0021644,83195.0,83194.0,1.3405903]
["bitfinex","BTCUSD",1743745478515,0.0021644,83195.0,83194.0,1.3165903]
["bitfinex","BTCUSD",1743745478719,0.0021644,83195.0,83194.0,1.2925903]
["bitfinex","BTCUSD",1743745479429,0.0021644,83195.0,83194.0,0.97569262]
["bitfinex","BTCUSD",1743745479632,0.0021644,83195.0,83194.0,1.09639177]
["bitfinex","BTCUSD",1743745479841,0.0021644,83195.0,83194.0,1.07239177]
["bitfinex","BTCUSD",1743745480239,0.0021644,83195.0,83194.0,1.31279277]
["bitfinex","BTCUSD",1743745480600,0.0021644,83195.0,83194.0,1.28879277]
["bitfinex","BTCUSD",1743745481440,0.0021644,83195.0,83194.0,1.30081277]
["bitfinex","BTCUSD",1743745481667,0.0021644,83195.0,83194.0,1.42371045]
["bitfinex","BTCUSD",1743745481847,0.0021644,83195.0,83194.0,1.39971045]
["bitfinex","BTCUSD",1743745484849,0.0021644,83195.0,83194.0,1.37571045]
["bitfinex","BTCUSD",1743745485251,0.0021644,83195.0,83194.0,1.35171045]
["bitfinex","BTCUSD",1743745486003,0.0021644,83195.0,83194.0,1.3662513]
["bitfinex","BTCUSD",1743745486430,0.0021644,83195.0,83194.0,1.3422513]
["bitfinex","BTCUSD",1743745486642,0.0021644,83195.0,83194.0,1.3895513]
["bitfinex","BTCUSD",1743745489953,0.0021644,83195.0,83194.0,1.3655513]
["bitfinex","BTCUSD",1743745491525,0.0021644,83195.0,83194.0,1.3415513]
["bitfinex","BTCUSD",1743745492265,0.0021644,83195.0,83194.0,1.3175513]
["bitfinex","BTCUSD",1743745493487,0.0021644,83195.0,83194.0,1.2935513]
["bitfinex","BTCUSD",1743745493994,0.0021644,83195.0,83194.0,1.2695513]
["bitfinex","BTCUSD",1743745494940,0.0021644,83195.0,83194.0,1.1343113]
["bitfinex","BTCUSD",1743745495125,0.0021644,83195.0,83194.0,1.2695513]
["bitfinex","BTCUSD",1743745496025,0.0021644,83195.0,83194.0,1.2455513]
["bitfinex","BTCUSD",1743745496238,0.0021644,83195.0,83194.0,1.2215513]
["bitfinex","BTCUSD",1743745496736,0.0021644,83195.0,83194.0,1.0863113]
["bitfinex","BTCUSD",1743745497071,0.0021644,83195.0,83194.0,1.2215113]
["bitfinex","BTCUSD",1743745499900,0.0021644,83195.0,83194.0,1.1975113]
["bitfinex","BTCUSD",1743745500756,0.0021644,83195.0,83194.0,1.1735113]
["bitfinex","BTCUSD",1743745501969,0.0021644,83195.0,83194.0,1.1495113]
["bitfinex","BTCUSD",1743745502375,0.0021644,83195.0,83194.0,1.0782113]
["bitfinex","BTCUSD",1743745502745,0.0021644,83195.0,83194.0,1.0542113]
["bitfinex","BTCUSD",1743745503146,0.0021644,83195.0,83194.0,1.0302113]
["bitfinex","BTCUSD",1743745504049,0.0021644,83195.0,83194.0,1.0062113]
["bitfinex","BTCUSD",1743745504374,0.0021644,83195.0,83194.0,0.9822113]
["bitfinex","BTCUSD",1743745504833,0.0021644,83195.0,83194.0,0.9582113]
["bitfinex","BTCUSD",1743745505404,0.0021644,83195.0,83194.0,0.9342113]
["bitfinex","BTCUSD",1743745505934,0.0021644,83195.0,83194.0,0.9102113]
["bitfinex","BTCUSD",1743745507044,0.0021644,83195.0,83194.0,0.8862113]
["bitfinex","BTCUSD",1743745509628,0.0021644,83195.0,83194.0,0.8622113]
["bitfinex","BTCUSD",1743745510894,0.0021644,83195.0,83194.0,0.73931362]
["bitfinex","BTCUSD",1743745511347,0.0021644,83195.0,83194.0,0.71531362]
["bitfinex","BTCUSD",1743745512210,0.0021644,83195.0,83194.0,0.69131362]
["bitfinex","BTCUSD",1743745512616,0.0021644,83195.0,83194.0,0.66731362]
["bitfinex","BTCUSD",1743745514168,0.0021644,83195.0,83194.0,0.64331362]
["bitfinex","BTCUSD",1743745514288,0.0021644,83195.0,83194.0,0.76524726]
["bitfinex","BTCUSD",1743745515688,0.0021644,83195.0,83194.0,0.74124726]
["bitfinex","BTCUSD",1743745516066,0.0021644,83195.0,83194.0,0.71724726]
["bitfinex","BTCUSD",1743745517422,0.0021644,83195.0,83194.0,0.69324726]
["bitfinex","BTCUSD",1743745518885,0.0021644,83195.0,83194.0,0.66924726]
["bitfinex","BTCUSD",1743745522040,0.0021644,83195.0,83194.0,0.64524726]
["bitfinex","BTCUSD",1743745522841,0.0021644,83195.0,83194.0,0.62124726]
["bitfinex","BTCUSD",1743745523037,0.0021644,83195.0,83194.0,0.48604726]
["bitfinex","BTCUSD",1743745523267,0.0021644,83195.0,83194.0,0.62124726]
["bitfinex","BTCUSD",1743745524517,0.0021644,83195.0,83194.0,0.59724726]
["bitfinex","BTCUSD",1743745525132,0.0021644,83195.0,83194.0,0.57324726]
["bitfinex","BTCUSD",1743745525539,0.0021644,83195.0,83194.0,0.31611362]
["bitfinex","BTCUSD",1743745525733,0.0021644,83195.0,83194.0,0.50261659]
["bitfinex","BTCUSD",1743745525936,0.0021644,83195.0,83194.0,0.36774539]
["bitfinex","BTCUSD",1743745526079,0.0021644,83195.0,83194.0,0.47890539]
["bitfinex","BTCUSD",1743745526479,0.0021644,83195.0,83194.0,0.45490539]
["bitfinex","BTCUSD",1743745526683,0.0021644,83195.0,83194.0,0.57780307]
["bitfinex","BTCUSD",1743745527023,0.0021644,83195.0,83194.0,0.55380307]
["bitfinex","BTCUSD",1743745528916,0.0021644,83195.0,83194.0,0.52980307]
["bitfinex","BTCUSD",1743745529089,0.0021644,83195.0,83194.0,0.50580307]
["bitfinex","BTCUSD",1743745530380,0.0021644,83195.0,83194.0,0.48180307]
["bitfinex","BTCUSD",1743745533208,0.0021644,83195.0,83194.0,0.34664307]
["bitfinex","BTCUSD",1743745533339,0.0021644,83195.0,83194.0,0.48180307]
["bitfinex","BTCUSD",1743745534084,0.0021644,83195.0,83194.0,0.35890539]
["bitfinex","BTCUSD",1743745534471,0.0021644,83195.0,83194.0,0.33490539]
["bitfinex","BTCUSD",1743745534689,0.2545824,83195.0,83194.0,0.0003288]
["bitfinex","BTCUSD",1743745534894,0.2545824,83195.0,83194.0,0.1354888]
["bitfinex","BTCUSD",1743745534895,0.0021644,83195.0,83194.0,0.1354888]
["bitfinex","BTCUSD",1743745535110,0.0021644,83195.0,83194.0,0.50375745]
["bitfinex","BTCUSD",1743745535428,0.0021644,83195.0,83194.0,0.57194501]
["bitfinex","BTCUSD",1743745535720,0.0021644,83195.0,83194.0,0.68310501]
["bitfinex","BTCUSD",1743745535951,0.0021644,83195.0,83194.0,0.65910501]
["bitfinex","BTCUSD",1743745537967,0.0021644,83195.0,83194.0,0.61380501]
["bitfinex","BTCUSD",1743745538423,0.0021644,83195.0,83194.0,0.58980501]
["bitfinex","BTCUSD",1743745538621,0.0021644,83195.0,83194.0,0.56580501]
["bitfinex","BTCUSD",1743745538986,0.0021644,83195.0,83194.0,0.6480707]
["bitfinex","BTCUSD",1743745539191,0.0021644,83195.0,83194.0,0.6483995]
["bitfinex","BTCUSD",1743745539444,0.0021644,83195.0,83194.0,0.74730247]
["bitfinex","BTCUSD",1743745541869,0.0021644,83195.0,83194.0,0.64103678]
["bitfinex","BTCUSD",1743745542422,0.0021644,83195.0,83194.0,0.61703678]
["bitfinex","BTCUSD",1743745543210,0.0021644,83195.0,83194.0,0.59303678]
["bitfinex","BTCUSD",1743745544519,0.0013724,83195.0,83194.0,0.59303678]
["bitfinex","BTCUSD",1743745545010,0.0013724,83195.0,83194.0,0.56903678]
["bitfinex","BTCUSD",1743745545673,0.0013724,83195.0,83194.0,0.54503678]
["bitfinex","BTCUSD",1743745546501,0.0013724,83195.0,83194.0,0.0003288]
["bitfinex","BTCUSD",1743745546705,0.0013724,83195.0,83194.0,0.1235088]
["bitfinex","BTCUSD",1743745546906,0.0013724,83195.0,83194.0,0.387581]
["bitfinex","BTCUSD",1743745547364,0.0013724,83195.0,83194.0,0.363581]
["bitfinex","BTCUSD",1743745547845,0.0013724,83195.0,83194.0,0.339581]
["bitfinex","BTCUSD",1743745548077,0.01202,83191.0,83190.0,0.08259449]
["bitfinex","BTCUSD",1743745548357,0.59243,83191.0,83190.0,0.08259449]
["bitfinex","BTCUSD",1743745548557,0.240436,83182.0,83181.0,0.13516]
["bitfinex","BTCUSD",1743745548721,0.240436,83182.0,83181.0,0.11116]
["bitfinex","BTCUSD",1743745549124,0.252457,83182.0,83181.0,0.11116]
["bitfinex","BTCUSD",1743745549329,0.252457,83182.0,83180.0,0.13516]
["bitfinex","BTCUSD",1743745549732,0.012021,83181.0,83180.0,0.13529724]
["bitfinex","BTCUSD",1743745550169,0.012021,83181.0,83180.0,0.11129724]
["bitfinex","BTCUSD",1743745550359,0.012021,83181.0,83180.0,0.00013724]
["bitfinex","BTCUSD",1743745550719,0.012021,83181.0,83180.0,0.00513724]
["bitfinex","BTCUSD",1743745550919,0.012021,83181.0,83180.0,0.00013724]
["bitfinex","BTCUSD",1743745551195,0.012021,83181.0,83180.0,0.02736149]
["bitfinex","BTCUSD",1743745551344,0.012021,83181.0,83180.0,0.00013724]
["bitfinex","BTCUSD",1743745552200,0.001,83181.0,83180.0,0.00546604]
["bitfinex","BTCUSD",1743745552401,0.002,83181.0,83180.0,0.00546604]
["bitfinex","BTCUSD",1743745552547,0.002,83181.0,83179.0,0.11695484]
["bitfinex","BTCUSD",1743745552746,0.002,83181.0,83179.0,0.11741277]
["bitfinex","BTCUSD",1743745552949,0.002,83181.0,83179.0,0.09331236]
["bitfinex","BTCUSD",1743745553345,0.002,83181.0,83179.0,0.00045793]
["bitfinex","BTCUSD",1743745553569,0.001,83181.0,83180.0,0.13516]
["bitfinex","BTCUSD",1743745553819,0.002,83181.0,83180.0,0.13516]
["bitfinex","BTCUSD",1743745554032,0.002,83181.0,83180.0,0.11116]
["bitfinex","BTCUSD",1743745554773,0.014021,83181.0,83180.0,0.11116]
["bitfinex","BTCUSD",1743745555046,0.001,83181.0,83180.0,0.11116]
["bitfinex","BTCUSD",1743745555152,0.252459,83182.0,83180.0,0.08716]
["bitfinex","BTCUSD",1743745555366,0.001,83181.0,83180.0,0.06316]
["bitfinex","BTCUSD",1743745555571,0.002,83181.0,83179.0,0.00045793]
["bitfinex","BTCUSD",1743745555773,0.001,83181.0,83178.0,0.11161793]
["bitfinex","BTCUSD",1743745555969,0.001,83181.0,83179.0,0.06285909]
["bitfinex","BTCUSD",1743745556176,0.002,83181.0,83179.0,0.03885909]
["bitfinex","BTCUSD",1743745556695,0.002,83181.0,83178.0,0.11166365]
["bitfinex","BTCUSD",1743745556876,0.001,83181.0,83178.0,0.11166365]
["bitfinex","BTCUSD",1743745557073,0.002,83181.0,83178.0,0.11166365]
["bitfinex","BTCUSD",1743745557380,0.001,83181.0,83178.0,0.08766365]
["bitfinex","BTCUSD",1743745557719,0.002,83181.0,83178.0,0.06366365]
["bitfinex","BTCUSD",1743745557860,0.002,83181.0,83179.0,0.03077605]
["bitfinex","BTCUSD",1743745558061,0.002,83181.0,83179.0,0.00677605]
["bitfinex","BTCUSD",1743745558370,0.012021,83182.0,83178.0,0.06366365]
["bitfinex","BTCUSD",1743745558598,0.001,83181.0,83178.0,0.06366365]
["bitfinex","BTCUSD",1743745558813,0.002,83181.0,83178.0,0.03966365]
["bitfinex","BTCUSD",1743745559234,0.001,83181.0,83178.0,0.01566365]
["bitfinex","BTCUSD",1743745559373,0.002,83181.0,83178.0,0.01566365]
["bitfinex","BTCUSD",1743745559574,0.001,83181.0,83178.0,0.07017561]
["bitfinex","BTCUSD",1743745559769,0.002,83181.0,83178.0,0.07017561]
["bitfinex","BTCUSD",1743745560030,0.240427,83185.0,83178.0,0.04617561]
["bitfinex","BTCUSD",1743745560538,0.252448,83185.0,83179.0,0.228467]
["bitfinex","BTCUSD",1743745560682,0.252454,83184.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743745560880,0.252454,83184.0,83178.0,0.252467]
["bitfinex","BTCUSD",1743745561129,0.001,83181.0,83177.0,0.240448]
["bitfinex","BTCUSD",1743745561283,0.001,83181.0,83178.0,0.01650075]
["bitfinex","BTCUSD",1743745561504,0.25291134,83184.0,83178.0,0.23294675]
["bitfinex","BTCUSD",1743745561710,0.25291134,83184.0,83178.0,0.23394675]
["bitfinex","BTCUSD",1743745561909,0.25391134,83184.0,83178.0,0.20994675]
["bitfinex","BTCUSD",1743745562106,0.012022,83179.0,83178.0,0.001]
["bitfinex","BTCUSD",1743745563140,0.240442,83180.0,83178.0,0.001]
["bitfinex","BTCUSD",1743745563340,0.252464,83180.0,83178.0,0.001]
["bitfinex","BTCUSD",1743745563543,0.252464,83180.0,83173.0,0.101182]
["bitfinex","BTCUSD",1743745563961,0.252464,83180.0,83175.0,0.252476]
["bitfinex","BTCUSD",1743745564128,0.252464,83180.0,83178.0,0.0003288]
["bitfinex","BTCUSD",1743745564330,0.001,83179.0,83178.0,0.0023288]
["bitfinex","BTCUSD",1743745564857,0.240447,83179.0,83173.0,0.0915328]
["bitfinex","BTCUSD",1743745565063,0.252469,83179.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743745565268,0.252469,83179.0,83173.0,0.0815548]
["bitfinex","BTCUSD",1743745565462,0.013022,83179.0,83173.0,0.3200148]
["bitfinex","BTCUSD",1743745565668,0.253468,83179.0,83174.0,0.240457]
["bitfinex","BTCUSD",1743745565867,0.24045,83178.0,83173.0,0.2980168]
["bitfinex","BTCUSD",1743745566256,0.24045,83178.0,83173.0,0.2740168]
["bitfinex","BTCUSD",1743745566897,0.24045,83178.0,83173.0,0.2500168]
["bitfinex","BTCUSD",1743745567440,0.252476,83176.0,83173.0,0.0095548]
["bitfinex","BTCUSD",1743745567645,0.252472,83178.0,83173.0,0.0095548]
["bitfinex","BTCUSD",1743745567855,0.240452,83177.0,83173.0,0.01454085]
["bitfinex","BTCUSD",1743745568297,0.240452,83177.0,83172.0,0.240464]
["bitfinex","BTCUSD",1743745568504,0.013022,83178.0,83172.0,0.252487]
["bitfinex","BTCUSD",1743745568924,0.254472,83178.0,83173.0,0.24046]
["bitfinex","BTCUSD",1743745569137,0.253472,83178.0,83173.0,0.24046]
["bitfinex","BTCUSD",1743745569335,0.253472,83178.0,83173.0,0.204483]
["bitfinex","BTCUSD",1743745569336,0.012022,83178.0,83173.0,0.204483]
["bitfinex","BTCUSD",1743745569532,0.001,83177.0,83173.0,0.204483]
["bitfinex","BTCUSD",1743745569759,0.013022,83178.0,83173.0,0.156483]
["bitfinex","BTCUSD",1743745569911,0.252473,83177.0,83172.0,0.204487]
["bitfinex","BTCUSD",1743745570140,0.002,83178.0,83174.0,0.192458]
["bitfinex","BTCUSD",1743745570527,0.002,83178.0,83174.0,0.144458]
["bitfinex","BTCUSD",1743745570849,0.001,83178.0,83174.0,0.144458]
["bitfinex","BTCUSD",1743745571231,0.001,83178.0,83174.0,0.096458]
["bitfinex","BTCUSD",1743745571413,0.252468,83179.0,83174.0,0.096458]
["bitfinex","BTCUSD",1743745571614,0.001,83178.0,83176.0,0.240452]
["bitfinex","BTCUSD",1743745571814,0.001,83178.0,83177.0,0.0144263]
["bitfinex","BTCUSD",1743745572016,0.00045734,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743745572222,0.00045734,83184.0,83182.0,0.192434]
["bitfinex","BTCUSD",1743745572537,0.00045734,83184.0,83180.0,0.204464]
["bitfinex","BTCUSD",1743745572740,0.00045734,83184.0,83180.0,0.21889017]
["bitfinex","BTCUSD",1743745572984,0.00045734,83184.0,83180.0,0.17089017]
["bitfinex","BTCUSD",1743745573563,0.00045734,83184.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743745574019,0.00045734,83184.0,83182.0,0.192436]
["bitfinex","BTCUSD",1743745574569,0.00145734,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743745575868,0.00245734,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743745576066,0.00045734,83184.0,83183.0,0.00240411]
["bitfinex","BTCUSD",1743745576268,0.00145734,83184.0,83182.0,0.07488211]
["bitfinex","BTCUSD",1743745576498,0.00162174,83184.0,83183.0,0.0011913]
["bitfinex","BTCUSD",1743745576648,0.00162174,83184.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743745577104,0.00162174,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743745577299,0.00262174,83184.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743745577683,0.00262174,83184.0,83182.0,0.192436]
["bitfinex","BTCUSD",1743745577884,0.00062174,83184.0,83182.0,0.192436]
["bitfinex","BTCUSD",1743745578082,0.00162174,83184.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743745578420,0.00162174,83184.0,83180.0,0.096528]
["bitfinex","BTCUSD",1743745578752,0.00262174,83184.0,83180.0,0.096528]
["bitfinex","BTCUSD",1743745579112,0.00162174,83184.0,83180.0,0.096528]
["bitfinex","BTCUSD",1743745579303,0.00062174,83184.0,83180.0,0.096528]
["bitfinex","BTCUSD",1743745579468,0.00162174,83184.0,83180.0,0.060549]
["bitfinex","BTCUSD",1743745579864,0.00162174,83184.0,83178.0,0.01454085]
["bitfinex","BTCUSD",1743745580496,0.00162174,83184.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743745580676,0.00262174,83184.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743745580881,0.00262174,83184.0,83179.0,0.252465]
["bitfinex","BTCUSD",1743745581084,0.00262174,83184.0,83179.0,0.204465]
["bitfinex","BTCUSD",1743745581268,0.00062174,83184.0,83179.0,0.204465]
["bitfinex","BTCUSD",1743745581471,0.00162174,83184.0,83179.0,0.204465]
["bitfinex","BTCUSD",1743745581668,0.00262174,83184.0,83179.0,0.156465]
["bitfinex","BTCUSD",1743745581912,0.00162174,83184.0,83179.0,0.168487]
["bitfinex","BTCUSD",1743745582125,0.00162174,83184.0,83179.0,0.120487]
["bitfinex","BTCUSD",1743745582331,0.00362174,83184.0,83179.0,0.120487]
["bitfinex","BTCUSD",1743745582733,0.00362174,83184.0,83179.0,0.072487]
["bitfinex","BTCUSD",1743745582935,0.012022,83178.0,83173.0,0.01486965]
["bitfinex","BTCUSD",1743745583159,0.012022,83178.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743745583362,0.240445,83179.0,83172.0,1.0778888]
["bitfinex","BTCUSD",1743745583843,0.240438,83182.0,83172.0,1.0419118]
["bitfinex","BTCUSD",1743745584078,0.240441,83181.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743745584264,0.001,83178.0,83172.0,0.3163927]
["bitfinex","BTCUSD",1743745584419,0.002,83178.0,83172.0,0.3163927]
["bitfinex","BTCUSD",1743745584619,0.002,83178.0,83172.0,0.2683927]
["bitfinex","BTCUSD",1743745584942,0.001,83178.0,83172.0,0.0759297]
["bitfinex","BTCUSD",1743745585357,0.240445,83179.0,83172.0,0.0279297]
["bitfinex","BTCUSD",1743745585525,0.001,83178.0,83172.0,0.240463]
["bitfinex","BTCUSD",1743745585727,0.001,83178.0,83172.0,0.192463]
["bitfinex","BTCUSD",1743745586129,0.001,83178.0,83171.0,0.228489]
["bitfinex","BTCUSD",1743745586463,0.001,83178.0,83171.0,0.30339197]
["bitfinex","BTCUSD",1743745587154,0.240446,83179.0,83171.0,0.29136897]
["bitfinex","BTCUSD",1743745587362,0.001,83178.0,83172.0,0.1038659]
["bitfinex","BTCUSD",1743745587540,0.001,83178.0,83172.0,0.0558659]
["bitfinex","BTCUSD",1743745587958,0.240446,83179.0,83171.0,0.29136897]
["bitfinex","BTCUSD",1743745588142,0.001,83178.0,83171.0,0.29136897]
["bitfinex","BTCUSD",1743745588463,0.002,83178.0,83171.0,0.24369777]
["bitfinex","BTCUSD",1743745588797,0.001,83178.0,83171.0,0.19569777]
["bitfinex","BTCUSD",1743745589019,0.002,83178.0,83171.0,0.19569777]
["bitfinex","BTCUSD",1743745589226,0.002,83178.0,83171.0,0.12290297]
["bitfinex","BTCUSD",1743745589370,0.003,83178.0,83171.0,0.12290297]
["bitfinex","BTCUSD",1743745589743,0.003,83178.0,83171.0,0.01454085]
["bitfinex","BTCUSD",1743745590168,0.240454,83176.0,83170.0,0.01454085]
["bitfinex","BTCUSD",1743745590388,0.012022,83177.0,83170.0,0.13744382]
["bitfinex","BTCUSD",1743745590587,0.012022,83177.0,83168.0,0.299398]
["bitfinex","BTCUSD",1743745590795,0.241449,83178.0,83169.0,0.240472]
["bitfinex","BTCUSD",1743745590953,0.242449,83178.0,83169.0,0.240472]
["bitfinex","BTCUSD",1743745591148,0.240452,83177.0,83168.0,0.42230097]
["bitfinex","BTCUSD",1743745591519,0.240458,83175.0,83165.0,1.376969]
["bitfinex","BTCUSD",1743745591751,0.001,83176.0,83167.0,0.240477]
["bitfinex","BTCUSD",1743745591920,0.001,83176.0,83168.0,0.240475]
["bitfinex","BTCUSD",1743745592133,0.001,83176.0,83166.0,0.252504]
["bitfinex","BTCUSD",1743745592134,0.240455,83176.0,83166.0,0.252504]
["bitfinex","BTCUSD",1743745592269,0.240455,83176.0,83167.0,0.07489768]
["bitfinex","BTCUSD",1743745593033,0.012023,83173.0,83165.0,1.12446]
["bitfinex","BTCUSD",1743745593236,0.012023,83169.0,83165.0,1.12446]
["bitfinex","BTCUSD",1743745593437,0.252503,83169.0,83165.0,1.07646]
["bitfinex","BTCUSD",1743745593782,0.240481,83167.0,83165.0,1.02846]
["bitfinex","BTCUSD",1743745594192,0.240481,83167.0,83165.0,0.98046]
["bitfinex","BTCUSD",1743745594408,0.012024,83166.0,83165.0,0.98046]
["bitfinex","BTCUSD",1743745594719,0.012024,83166.0,83165.0,0.93246]
["bitfinex","BTCUSD",1743745595142,0.01170541,83166.0,83165.0,0.93246]
["bitfinex","BTCUSD",1743745595500,0.01170541,83166.0,83165.0,0.90846]
["bitfinex","BTCUSD",1743745595688,0.01270541,83166.0,83165.0,0.88446]
["bitfinex","BTCUSD",1743745595832,0.01370541,83166.0,83165.0,0.88446]
["bitfinex","BTCUSD",1743745596035,0.01370541,83166.0,83165.0,0.83646]
["bitfinex","BTCUSD",1743745599692,0.01523555,83166.0,83161.0,0.004]
["bitfinex","BTCUSD",1743745599893,0.01143362,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743745600100,0.252542,83154.0,83149.0,0.07273247]
["bitfinex","BTCUSD",1743745600317,0.240522,83153.0,83149.0,0.07273247]
["bitfinex","BTCUSD",1743745600497,0.24879417,83154.0,83149.0,0.02473247]
["bitfinex","BTCUSD",1743745600705,0.24879417,83154.0,83146.0,0.01883021]
["bitfinex","BTCUSD",1743745600904,0.23925305,83155.0,83146.0,0.12289768]
["bitfinex","BTCUSD",1743745601313,0.240519,83154.0,83146.0,0.07494337]
["bitfinex","BTCUSD",1743745601517,0.001,83153.0,83146.0,0.07494337]
["bitfinex","BTCUSD",1743745601722,0.241519,83154.0,83146.0,0.02694337]
["bitfinex","BTCUSD",1743745601929,0.252548,83153.0,83146.0,0.02694337]
["bitfinex","BTCUSD",1743745602165,0.252548,83153.0,83147.0,0.03237294]
["bitfinex","BTCUSD",1743745602477,0.252548,83153.0,83146.0,4.569e-05]
["bitfinex","BTCUSD",1743745602824,0.240526,83151.0,83146.0,4.569e-05]
["bitfinex","BTCUSD",1743745603232,0.252552,83151.0,83142.0,0.01454085]
["bitfinex","BTCUSD",1743745603443,0.012026,83150.0,83142.0,4.576e-05]
["bitfinex","BTCUSD",1743745603898,0.012026,83150.0,83141.0,1.08971276]
["bitfinex","BTCUSD",1743745604101,0.012026,83150.0,83141.0,1.07768576]
["bitfinex","BTCUSD",1743745604102,0.252563,83148.0,83141.0,1.07768576]
["bitfinex","BTCUSD",1743745604411,0.252556,83150.0,83141.0,1.07768576]
["bitfinex","BTCUSD",1743745604586,0.252556,83150.0,83141.0,1.02968576]
["bitfinex","BTCUSD",1743745604752,0.252556,83150.0,83141.0,1.22223876]
["bitfinex","BTCUSD",1743745604948,0.001,83150.0,83142.0,0.240549]
["bitfinex","BTCUSD",1743745605152,0.241531,83150.0,83141.0,0.99371276]
["bitfinex","BTCUSD",1743745605399,0.001,83150.0,83141.0,0.94571276]
["bitfinex","BTCUSD",1743745605752,0.001,83150.0,83141.0,0.89771276]
["bitfinex","BTCUSD",1743745606258,0.002,83150.0,83141.0,0.89771276]
["bitfinex","BTCUSD",1743745606460,0.002,83150.0,83142.0,0.07129762]
["bitfinex","BTCUSD",1743745606697,0.003,83150.0,83145.0,0.22857]
["bitfinex","BTCUSD",1743745606909,0.003,83150.0,83149.0,0.252558]
["bitfinex","BTCUSD",1743745607103,0.003,83150.0,83147.0,0.240537]
["bitfinex","BTCUSD",1743745607305,0.002,83150.0,83148.0,0.240533]
["bitfinex","BTCUSD",1743745607481,0.252534,83157.0,83148.0,0.192533]
["bitfinex","BTCUSD",1743745607685,0.002,83150.0,83148.0,0.192533]
["bitfinex","BTCUSD",1743745607849,0.002,83150.0,83148.0,0.144533]
["bitfinex","BTCUSD",1743745608589,0.001,83150.0,83148.0,0.144533]
["bitfinex","BTCUSD",1743745608991,0.25267113,83157.0,83146.0,0.216538]
["bitfinex","BTCUSD",1743745609351,0.001,83150.0,83146.0,0.168538]
["bitfinex","BTCUSD",1743745609811,0.001,83150.0,83145.0,0.22857]
["bitfinex","BTCUSD",1743745609955,0.001,83150.0,83146.0,0.240538]
["bitfinex","BTCUSD",1743745610161,0.001,83150.0,83147.0,0.240535]
["bitfinex","BTCUSD",1743745610566,0.002,83150.0,83147.0,0.192535]
["bitfinex","BTCUSD",1743745610771,0.002,83150.0,83146.0,0.204565]
["bitfinex","BTCUSD",1743745610966,0.002,83150.0,83146.0,0.156565]
["bitfinex","BTCUSD",1743745611214,0.25267213,83157.0,83146.0,0.156565]
["bitfinex","BTCUSD",1743745611616,0.001,83150.0,83146.0,0.108565]
["bitfinex","BTCUSD",1743745612030,0.001,83150.0,83146.0,0.060565]
["bitfinex","BTCUSD",1743745612330,0.002,83150.0,83146.0,0.060565]
["bitfinex","BTCUSD",1743745612628,0.001,83150.0,83146.0,0.060565]
["bitfinex","BTCUSD",1743745612829,0.001,83150.0,83146.0,0.252565]
["bitfinex","BTCUSD",1743745613032,0.002,83150.0,83146.0,0.204565]
["bitfinex","BTCUSD",1743745613531,0.002,83150.0,83145.0,0.0123558]
["bitfinex","BTCUSD",1743745613909,0.003,83150.0,83145.0,0.2528958]
["bitfinex","BTCUSD",1743745614295,0.003,83150.0,83145.0,0.2048958]
["bitfinex","BTCUSD",1743745614634,0.001,83150.0,83145.0,0.2048958]
["bitfinex","BTCUSD",1743745614845,0.001,83150.0,83145.0,0.2169228]
["bitfinex","BTCUSD",1743745615146,0.001,83150.0,83144.0,0.240546]
["bitfinex","BTCUSD",1743745615655,0.002,83150.0,83144.0,0.192546]
["bitfinex","BTCUSD",1743745616163,0.001,83150.0,83144.0,0.144546]
["bitfinex","BTCUSD",1743745616455,0.002,83150.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743745616672,0.002,83150.0,83143.0,0.25508785]
["bitfinex","BTCUSD",1743745616801,0.002,83150.0,83143.0,0.20708785]
["bitfinex","BTCUSD",1743745617005,0.001,83150.0,83144.0,0.252571]
["bitfinex","BTCUSD",1743745617411,0.002,83150.0,83141.0,0.240552]
["bitfinex","BTCUSD",1743745617610,0.001,83150.0,83144.0,0.240544]
["bitfinex","BTCUSD",1743745617856,0.002,83150.0,83144.0,0.192544]
["bitfinex","BTCUSD",1743745618271,0.001,83150.0,83144.0,0.144544]
["bitfinex","BTCUSD",1743745618477,0.003,83150.0,83144.0,0.144544]
["bitfinex","BTCUSD",1743745618680,0.003,83150.0,83144.0,0.096544]
["bitfinex","BTCUSD",1743745618873,0.003,83150.0,83144.0,0.108571]
["bitfinex","BTCUSD",1743745619033,0.002,83150.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743745619238,0.002,83150.0,83142.0,0.36345497]
["bitfinex","BTCUSD",1743745619239,0.003,83150.0,83142.0,0.252579]
["bitfinex","BTCUSD",1743745619457,0.003,83150.0,83141.0,0.252579]
["bitfinex","BTCUSD",1743745619656,0.003,83150.0,83141.0,0.240553]
["bitfinex","BTCUSD",1743745620081,0.002,83150.0,83142.0,0.24055]
["bitfinex","BTCUSD",1743745620279,0.252543,83154.0,83142.0,0.24055]
["bitfinex","BTCUSD",1743745620435,0.252543,83154.0,83142.0,0.19255]
["bitfinex","BTCUSD",1743745620655,0.001,83150.0,83141.0,0.20458]
["bitfinex","BTCUSD",1743745620899,0.001,83150.0,83141.0,0.192553]
["bitfinex","BTCUSD",1743745621037,0.001,83150.0,83141.0,0.144553]
["bitfinex","BTCUSD",1743745621258,0.003,83150.0,83139.0,0.00909093]
["bitfinex","BTCUSD",1743745621454,0.001,83150.0,83139.0,0.35112075]
["bitfinex","BTCUSD",1743745621951,0.252551,83152.0,83139.0,0.32712075]
["bitfinex","BTCUSD",1743745622113,0.001,83150.0,83139.0,0.32712075]
["bitfinex","BTCUSD",1743745622331,0.001,83150.0,83138.0,0.26179056]
["bitfinex","BTCUSD",1743745622648,0.252551,83152.0,83139.0,0.228586]
["bitfinex","BTCUSD",1743745622847,0.001,83150.0,83140.0,0.240555]
["bitfinex","BTCUSD",1743745623054,0.001,83150.0,83141.0,0.216553]
["bitfinex","BTCUSD",1743745623415,0.001,83150.0,83140.0,0.216555]
["bitfinex","BTCUSD",1743745623866,0.001,83150.0,83140.0,0.228582]
["bitfinex","BTCUSD",1743745624065,0.002,83150.0,83140.0,0.228582]
["bitfinex","BTCUSD",1743745624265,0.001,83150.0,83140.0,0.216555]
["bitfinex","BTCUSD",1743745624472,0.001,83150.0,83140.0,0.168555]
["bitfinex","BTCUSD",1743745624705,0.003,83150.0,83140.0,0.168555]
["bitfinex","BTCUSD",1743745625201,0.002,83150.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743745625402,0.003,83150.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743745625562,0.003,83150.0,83138.0,0.3332707]
["bitfinex","BTCUSD",1743745625763,0.003,83150.0,83139.0,0.252587]
["bitfinex","BTCUSD",1743745626147,0.002,83150.0,83139.0,0.204587]
["bitfinex","BTCUSD",1743745626404,0.002,83150.0,83139.0,0.204916]
["bitfinex","BTCUSD",1743745626605,0.002,83150.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743745627003,0.252554,83151.0,83138.0,0.0450387]
["bitfinex","BTCUSD",1743745627229,0.240532,83149.0,83138.0,0.0450387]
["bitfinex","BTCUSD",1743745627378,0.252563,83148.0,83135.0,0.09839062]
["bitfinex","BTCUSD",1743745627579,0.254556,83150.0,83136.0,0.04504642]
["bitfinex","BTCUSD",1743745627797,0.253556,83150.0,83135.0,0.1166875]
["bitfinex","BTCUSD",1743745628129,0.012026,83149.0,83135.0,0.3572575]
["bitfinex","BTCUSD",1743745628488,0.012026,83149.0,83135.0,0.3092575]
["bitfinex","BTCUSD",1743745629161,0.001,83151.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743745629335,0.0001645,83152.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743745629550,0.001,83149.0,83147.0,0.216588]
["bitfinex","BTCUSD",1743745629760,0.001,83149.0,83148.0,0.02656685]
["bitfinex","BTCUSD",1743745629952,0.001,83149.0,83147.0,0.19515485]
["bitfinex","BTCUSD",1743745630110,0.001,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743745630315,0.001,83149.0,83147.0,0.15918085]
["bitfinex","BTCUSD",1743745630696,0.0001645,83152.0,83150.0,0.252552]
["bitfinex","BTCUSD",1743745631056,0.0011645,83152.0,83150.0,0.204552]
["bitfinex","BTCUSD",1743745631373,0.0001645,83152.0,83150.0,0.156552]
["bitfinex","BTCUSD",1743745631739,0.0001645,83152.0,83150.0,0.120578]
["bitfinex","BTCUSD",1743745632147,0.0021645,83152.0,83150.0,0.120578]
["bitfinex","BTCUSD",1743745632341,0.0021645,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743745632548,0.0021645,83152.0,83150.0,0.084604]
["bitfinex","BTCUSD",1743745632778,0.0021645,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743745633020,0.0021645,83152.0,83151.0,0.14946982]
["bitfinex","BTCUSD",1743745633142,0.0011645,83152.0,83151.0,0.01454085]
["bitfinex","BTCUSD",1743745633599,0.0011645,83152.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743745633834,0.0001645,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743745634301,0.0011645,83152.0,83150.0,0.240526]
["bitfinex","BTCUSD",1743745634640,0.0021645,83152.0,83150.0,0.192526]
["bitfinex","BTCUSD",1743745634840,0.0011645,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743745635064,0.0011645,83152.0,83150.0,0.156552]
["bitfinex","BTCUSD",1743745635802,0.0021645,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743745636136,0.0011645,83152.0,83150.0,0.132604]
["bitfinex","BTCUSD",1743745636481,0.0011645,83152.0,83150.0,0.084604]
["bitfinex","BTCUSD",1743745636871,0.0011645,83152.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743745637846,0.0011645,83152.0,83151.0,0.147146]
["bitfinex","BTCUSD",1743745638044,0.0021645,83152.0,83151.0,0.147146]
["bitfinex","BTCUSD",1743745638549,0.0011645,83152.0,83151.0,0.099146]
["bitfinex","BTCUSD",1743745638725,0.0011645,83152.0,83151.0,0.111172]
["bitfinex","BTCUSD",1743745638950,0.0011645,83152.0,83151.0,0.063172]
["bitfinex","BTCUSD",1743745639724,0.0021645,83152.0,83151.0,0.063172]
["bitfinex","BTCUSD",1743745640152,0.0021645,83152.0,83151.0,0.015172]
["bitfinex","BTCUSD",1743745644471,0.0021645,83152.0,83151.0,1.092972]
["bitfinex","BTCUSD",1743745644809,0.0021645,83152.0,83151.0,1.056998]
["bitfinex","BTCUSD",1743745649455,0.0021645,83152.0,83151.0,1.008998]
["bitfinex","BTCUSD",1743745650373,0.0021645,83152.0,83151.0,0.960998]
["bitfinex","BTCUSD",1743745651446,0.0021645,83152.0,83151.0,0.948972]
["bitfinex","BTCUSD",1743745651963,0.0021645,83152.0,83151.0,0.900972]
["bitfinex","BTCUSD",1743745652171,0.0021645,83152.0,83151.0,0.852972]
["bitfinex","BTCUSD",1743745654180,0.0499645,83152.0,83151.0,0.852972]
["bitfinex","BTCUSD",1743745654476,0.0499645,83152.0,83151.0,0.804972]
["bitfinex","BTCUSD",1743745655037,0.0489645,83152.0,83151.0,0.804972]
["bitfinex","BTCUSD",1743745655583,0.0499645,83152.0,83151.0,0.804972]
["bitfinex","BTCUSD",1743745656033,0.3025135,83152.0,83151.0,0.804972]
["bitfinex","BTCUSD",1743745657065,0.3015135,83152.0,83151.0,0.804972]
["bitfinex","BTCUSD",1743745657377,0.3025135,83152.0,83151.0,0.804972]
["bitfinex","BTCUSD",1743745657999,0.47251647,83152.0,83151.0,0.804972]
["bitfinex","BTCUSD",1743745658217,0.012026,83151.0,83150.0,0.0003288]
["bitfinex","BTCUSD",1743745658540,0.252563,83148.0,83138.0,0.05945013]
["bitfinex","BTCUSD",1743745658955,0.252563,83148.0,83138.0,0.01145013]
["bitfinex","BTCUSD",1743745659128,0.240541,83146.0,83138.0,0.01145013]
["bitfinex","BTCUSD",1743745659588,0.012026,83147.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743745659927,0.012026,83147.0,83132.0,0.02110827]
["bitfinex","BTCUSD",1743745660104,0.252565,83147.0,83132.0,0.21368627]
["bitfinex","BTCUSD",1743745660280,0.252565,83147.0,83132.0,0.16568627]
["bitfinex","BTCUSD",1743745660487,0.001,83146.0,83132.0,0.16568627]
["bitfinex","BTCUSD",1743745660888,0.001,83146.0,83132.0,0.12971527]
["bitfinex","BTCUSD",1743745661442,0.001,83146.0,83133.0,0.240576]
["bitfinex","BTCUSD",1743745661646,0.001,83146.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743745661828,0.002,83146.0,83134.0,0.252602]
["bitfinex","BTCUSD",1743745662030,0.001,83146.0,83136.0,0.240567]
["bitfinex","BTCUSD",1743745662172,0.001,83146.0,83136.0,0.192567]
["bitfinex","BTCUSD",1743745662377,0.001,83147.0,83136.0,0.192567]
["bitfinex","BTCUSD",1743745662578,0.048,83151.0,83137.0,0.252592]
["bitfinex","BTCUSD",1743745662779,0.001,83146.0,83137.0,0.252592]
["bitfinex","BTCUSD",1743745663002,0.001,83146.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743745663338,0.048,83151.0,83137.0,0.2049208]
["bitfinex","BTCUSD",1743745663464,0.001,83146.0,83137.0,0.2049208]
["bitfinex","BTCUSD",1743745663671,0.001,83146.0,83139.0,0.19256]
["bitfinex","BTCUSD",1743745663871,0.048,83151.0,83140.0,0.252582]
["bitfinex","BTCUSD",1743745664094,0.048,83151.0,83138.0,0.252589]
["bitfinex","BTCUSD",1743745664295,0.048,83151.0,83138.0,0.204589]
["bitfinex","BTCUSD",1743745664513,0.001,83146.0,83138.0,0.204589]
["bitfinex","BTCUSD",1743745664898,0.048,83151.0,83138.0,0.156589]
["bitfinex","BTCUSD",1743745665411,0.001,83146.0,83138.0,0.108589]
["bitfinex","BTCUSD",1743745665816,0.001,83146.0,83138.0,0.072617]
["bitfinex","BTCUSD",1743745666042,0.049,83151.0,83138.0,0.072617]
["bitfinex","BTCUSD",1743745666338,0.05,83151.0,83138.0,0.072617]
["bitfinex","BTCUSD",1743745666542,0.049,83151.0,83137.0,0.1929488]
["bitfinex","BTCUSD",1743745666748,0.049,83151.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743745667045,0.001,83146.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743745667342,0.048,83151.0,83138.0,0.252589]
["bitfinex","BTCUSD",1743745667647,0.001,83146.0,83138.0,0.204589]
["bitfinex","BTCUSD",1743745667880,0.001,83146.0,83138.0,0.168617]
["bitfinex","BTCUSD",1743745668032,0.001,83146.0,83138.0,0.120617]
["bitfinex","BTCUSD",1743745668348,0.048,83151.0,83138.0,0.120617]
["bitfinex","BTCUSD",1743745668653,0.05,83151.0,83138.0,0.120617]
["bitfinex","BTCUSD",1743745668855,0.05,83151.0,83138.0,0.072617]
["bitfinex","BTCUSD",1743745669009,0.049,83151.0,83138.0,0.072617]
["bitfinex","BTCUSD",1743745669218,0.001,83146.0,83137.0,0.1929488]
["bitfinex","BTCUSD",1743745669426,0.048,83151.0,83137.0,0.1929488]
["bitfinex","BTCUSD",1743745669647,0.048,83151.0,83137.0,0.1449488]
["bitfinex","BTCUSD",1743745669976,0.049,83151.0,83137.0,0.1449488]
["bitfinex","BTCUSD",1743745670157,0.001,83146.0,83137.0,0.1449488]
["bitfinex","BTCUSD",1743745670700,0.001,83146.0,83137.0,0.0969488]
["bitfinex","BTCUSD",1743745671418,0.048,83151.0,83137.0,0.0969488]
["bitfinex","BTCUSD",1743745671630,0.049,83151.0,83137.0,0.0969488]
["bitfinex","BTCUSD",1743745671843,0.05,83151.0,83138.0,0.192561]
["bitfinex","BTCUSD",1743745671993,0.049,83151.0,83138.0,0.192561]
["bitfinex","BTCUSD",1743745672202,0.048,83151.0,83138.0,0.192561]
["bitfinex","BTCUSD",1743745672404,0.001,83146.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743745672608,0.002,83146.0,83137.0,0.252592]
["bitfinex","BTCUSD",1743745672808,0.002,83146.0,83138.0,0.240561]
["bitfinex","BTCUSD",1743745673024,0.002,83146.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743745673550,0.049,83151.0,83133.0,0.240576]
["bitfinex","BTCUSD",1743745673857,0.049,83151.0,83133.0,0.252604]
["bitfinex","BTCUSD",1743745673858,0.001,83146.0,83133.0,0.252604]
["bitfinex","BTCUSD",1743745674039,0.001,83146.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743745674337,0.001,83146.0,83137.0,0.240564]
["bitfinex","BTCUSD",1743745674593,0.001,83146.0,83137.0,0.240893]
["bitfinex","BTCUSD",1743745674810,0.001,83146.0,83137.0,0.000329]
["bitfinex","BTCUSD",1743745674917,0.049,83151.0,83137.0,0.000329]
["bitfinex","BTCUSD",1743745675317,0.001,83146.0,83136.0,0.192898]
["bitfinex","BTCUSD",1743745675756,0.001,83146.0,83136.0,0.144898]
["bitfinex","BTCUSD",1743745675963,0.002,83146.0,83135.0,0.147108]
["bitfinex","BTCUSD",1743745676161,0.001,83146.0,83135.0,0.147108]
["bitfinex","BTCUSD",1743745676453,0.001,83146.0,83135.0,0.099108]
["bitfinex","BTCUSD",1743745676773,0.001,83146.0,83135.0,0.351706]
["bitfinex","BTCUSD",1743745677020,0.001,83146.0,83135.0,0.111136]
["bitfinex","BTCUSD",1743745677319,0.001,83146.0,83135.0,0.099108]
["bitfinex","BTCUSD",1743745678237,0.002,83146.0,83135.0,0.099108]
["bitfinex","BTCUSD",1743745678504,0.001,83146.0,83135.0,0.099108]
["bitfinex","BTCUSD",1743745678718,0.001,83146.0,83134.0,0.240574]
["bitfinex","BTCUSD",1743745678907,0.002,83146.0,83134.0,0.192574]
["bitfinex","BTCUSD",1743745679515,0.001,83146.0,83134.0,0.144574]
["bitfinex","BTCUSD",1743745679713,0.001,83146.0,83134.0,1.270494]
["bitfinex","BTCUSD",1743745680020,0.001,83146.0,83134.0,1.07792]
["bitfinex","BTCUSD",1743745680345,0.001,83146.0,83134.0,1.318494]
["bitfinex","BTCUSD",1743745680523,0.001,83146.0,83134.0,1.270494]
["bitfinex","BTCUSD",1743745680860,0.001,83146.0,83134.0,1.222494]
["bitfinex","BTCUSD",1743745681200,0.002,83146.0,83134.0,1.222494]
["bitfinex","BTCUSD",1743745681640,0.002,83146.0,83134.0,0.93392]
["bitfinex","BTCUSD",1743745682268,0.002,83146.0,83134.0,0.88592]
["bitfinex","BTCUSD",1743745686750,0.002,83146.0,83134.0,0.83792]
["bitfinex","BTCUSD",1743745687292,0.0467,83139.0,83134.0,0.83792]
["bitfinex","BTCUSD",1743745687423,0.0467,83139.0,83134.0,0.78992]
["bitfinex","BTCUSD",1743745688027,0.0467,83139.0,83134.0,0.790249]
["bitfinex","BTCUSD",1743745688513,0.0477,83139.0,83134.0,0.790249]
["bitfinex","BTCUSD",1743745688917,0.0487,83139.0,83134.0,0.790249]
["bitfinex","BTCUSD",1743745691843,0.240569,83137.0,83134.0,0.790249]
["bitfinex","BTCUSD",1743745692039,0.3017,83135.0,83134.0,0.790249]
["bitfinex","BTCUSD",1743745692248,0.3017,83135.0,83134.0,0.742249]
["bitfinex","BTCUSD",1743745694002,0.3017,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743745694799,0.3027,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743745695005,0.42560297,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743745695160,0.47470297,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743745695787,0.47570297,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743745695957,0.56171386,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743745696352,0.47570297,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743745700751,0.49068069,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743745701089,0.48968069,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743745701346,0.49068069,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743745701725,0.49084519,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743745702428,0.240602,83125.0,83115.0,1.0902616]
["bitfinex","BTCUSD",1743745702846,0.240602,83125.0,83115.0,1.0662616]
["bitfinex","BTCUSD",1743745703678,0.24066245,83125.0,83115.0,1.0662616]
["bitfinex","BTCUSD",1743745704405,0.24166245,83125.0,83115.0,1.0662616]
["bitfinex","BTCUSD",1743745704591,0.00106045,83125.0,83115.0,1.0662616]
["bitfinex","BTCUSD",1743745704810,0.29919345,83125.0,83115.0,1.0662616]
["bitfinex","BTCUSD",1743745705015,0.29919345,83125.0,83115.0,1.0182616]
["bitfinex","BTCUSD",1743745705224,0.30019345,83125.0,83115.0,1.0182616]
["bitfinex","BTCUSD",1743745706098,0.01203,83123.0,83115.0,1.0182616]
["bitfinex","BTCUSD",1743745706502,0.30019345,83125.0,83115.0,0.9702616]
["bitfinex","BTCUSD",1743745706863,0.30019345,83125.0,83115.0,0.9222616]
["bitfinex","BTCUSD",1743745707085,0.29919345,83125.0,83115.0,0.9222616]
["bitfinex","BTCUSD",1743745707382,0.001,83123.0,83115.0,0.9222616]
["bitfinex","BTCUSD",1743745707779,0.04656045,83125.0,83115.0,0.8742616]
["bitfinex","BTCUSD",1743745707963,0.04756045,83125.0,83115.0,0.8742616]
["bitfinex","BTCUSD",1743745708167,0.04756045,83125.0,83115.0,0.8262616]
["bitfinex","BTCUSD",1743745708500,0.04656045,83125.0,83115.0,0.8262616]
["bitfinex","BTCUSD",1743745708740,0.001,83123.0,83115.0,0.8262616]
["bitfinex","BTCUSD",1743745708896,0.04556045,83125.0,83115.0,0.8262616]
["bitfinex","BTCUSD",1743745709061,0.001,83123.0,83115.0,0.7782616]
["bitfinex","BTCUSD",1743745709578,0.001,83123.0,83115.0,0.7302616]
["bitfinex","BTCUSD",1743745709781,0.04556045,83125.0,83115.0,0.7302616]
["bitfinex","BTCUSD",1743745710114,6.045e-05,83125.0,83115.0,0.7312616]
["bitfinex","BTCUSD",1743745710319,0.00106045,83125.0,83115.0,0.7312616]
["bitfinex","BTCUSD",1743745710617,6.045e-05,83125.0,83115.0,0.6832616]
["bitfinex","BTCUSD",1743745711002,0.001,83123.0,83115.0,0.6352616]
["bitfinex","BTCUSD",1743745711320,0.00106045,83125.0,83115.0,0.6112616]
["bitfinex","BTCUSD",1743745711523,0.00206045,83125.0,83115.0,0.5872616]
["bitfinex","BTCUSD",1743745711671,0.00206045,83125.0,83115.0,0.5392616]
["bitfinex","BTCUSD",1743745711867,0.00106045,83125.0,83115.0,0.5392616]
["bitfinex","BTCUSD",1743745712064,0.001,83123.0,83115.0,0.5392616]
["bitfinex","BTCUSD",1743745712268,0.002,83123.0,83115.0,0.4912616]
["bitfinex","BTCUSD",1743745712571,0.002,83123.0,83115.0,0.4432616]
["bitfinex","BTCUSD",1743745712780,0.001,83123.0,83115.0,0.4432616]
["bitfinex","BTCUSD",1743745713180,0.001,83123.0,83115.0,0.049329]
["bitfinex","BTCUSD",1743745713382,0.00106045,83125.0,83115.0,0.049329]
["bitfinex","BTCUSD",1743745713698,0.00206045,83125.0,83115.0,0.001329]
["bitfinex","BTCUSD",1743745713917,0.00206045,83125.0,83115.0,0.000329]
["bitfinex","BTCUSD",1743745714126,0.00106045,83125.0,83114.0,0.20219647]
["bitfinex","BTCUSD",1743745714328,0.001,83123.0,83114.0,0.20219647]
["bitfinex","BTCUSD",1743745714674,0.00106045,83125.0,83113.0,0.2529934]
["bitfinex","BTCUSD",1743745715008,0.00106045,83125.0,83113.0,0.2049934]
["bitfinex","BTCUSD",1743745715208,0.001,83123.0,83113.0,0.2049934]
["bitfinex","BTCUSD",1743745715633,0.001,83123.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743745715827,6.045e-05,83125.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743745716028,6.045e-05,83125.0,83113.0,0.1690244]
["bitfinex","BTCUSD",1743745716237,0.00106045,83125.0,83113.0,0.17813323]
["bitfinex","BTCUSD",1743745716688,0.001,83123.0,83113.0,0.13013323]
["bitfinex","BTCUSD",1743745716894,6.045e-05,83125.0,83113.0,0.13013323]
["bitfinex","BTCUSD",1743745717048,6.045e-05,83125.0,83113.0,0.08213323]
["bitfinex","BTCUSD",1743745717250,0.00106045,83125.0,83113.0,0.08213323]
["bitfinex","BTCUSD",1743745717791,0.00106045,83125.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743745717966,0.00206045,83125.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743745718179,0.00206045,83125.0,83113.0,0.252665]
["bitfinex","BTCUSD",1743745718382,0.00206045,83125.0,83113.0,0.204665]
["bitfinex","BTCUSD",1743745718674,0.00106045,83125.0,83113.0,0.204665]
["bitfinex","BTCUSD",1743745718839,0.00206045,83125.0,83113.0,0.216696]
["bitfinex","BTCUSD",1743745719034,0.00206045,83125.0,83113.0,0.168696]
["bitfinex","BTCUSD",1743745719590,0.00206045,83125.0,83112.0,0.25013723]
["bitfinex","BTCUSD",1743745719958,0.00206045,83125.0,83112.0,0.25901771]
["bitfinex","BTCUSD",1743745720495,0.00106045,83125.0,83112.0,0.25901771]
["bitfinex","BTCUSD",1743745720820,0.00206045,83125.0,83112.0,0.25901771]
["bitfinex","BTCUSD",1743745721021,0.00106045,83125.0,83112.0,0.21101771]
["bitfinex","BTCUSD",1743745721160,0.00106045,83125.0,83112.0,0.16301771]
["bitfinex","BTCUSD",1743745721363,0.00206045,83125.0,83112.0,0.16301771]
["bitfinex","BTCUSD",1743745721699,0.00206045,83125.0,83112.0,0.11501771]
["bitfinex","BTCUSD",1743745721902,0.00206045,83125.0,83112.0,0.12704871]
["bitfinex","BTCUSD",1743745722409,0.00206045,83125.0,83112.0,0.11501771]
["bitfinex","BTCUSD",1743745723426,0.012029,83131.0,83112.0,0.11501771]
["bitfinex","BTCUSD",1743745723651,0.012029,83131.0,83112.0,0.11515514]
["bitfinex","BTCUSD",1743745723852,0.252614,83131.0,83112.0,0.06715514]
["bitfinex","BTCUSD",1743745724333,0.252614,83131.0,83112.0,0.00901791]
["bitfinex","BTCUSD",1743745724699,0.252618,83130.0,83112.0,0.00901791]
["bitfinex","BTCUSD",1743745725095,0.252618,83130.0,83110.0,0.21402151]
["bitfinex","BTCUSD",1743745725299,0.252618,83130.0,83110.0,0.21408196]
["bitfinex","BTCUSD",1743745725854,0.253618,83130.0,83112.0,0.0001645]
["bitfinex","BTCUSD",1743745726783,0.002,83130.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743745726975,0.002,83130.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743745727184,0.001,83130.0,83129.0,0.059529]
["bitfinex","BTCUSD",1743745727310,0.002,83130.0,83128.0,0.252619]
["bitfinex","BTCUSD",1743745727509,0.002,83130.0,83128.0,0.204619]
["bitfinex","BTCUSD",1743745727760,0.002,83130.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743745728008,0.000329,83131.0,83129.0,0.252616]
["bitfinex","BTCUSD",1743745728208,0.002,83130.0,83129.0,0.253616]
["bitfinex","BTCUSD",1743745728402,0.002,83130.0,83129.0,0.21466941]
["bitfinex","BTCUSD",1743745728676,0.001,83130.0,83129.0,0.21466941]
["bitfinex","BTCUSD",1743745728840,0.001,83130.0,83129.0,0.22669841]
["bitfinex","BTCUSD",1743745729042,0.002,83130.0,83129.0,0.17869841]
["bitfinex","BTCUSD",1743745729459,0.001,83130.0,83129.0,0.12969841]
["bitfinex","BTCUSD",1743745729680,0.002,83130.0,83129.0,0.12969841]
["bitfinex","BTCUSD",1743745729865,0.002,83130.0,83129.0,0.08169841]
["bitfinex","BTCUSD",1743745730382,0.002,83130.0,83129.0,0.08769841]
["bitfinex","BTCUSD",1743745732232,0.00168122,83130.0,83129.0,0.08769841]
["bitfinex","BTCUSD",1743745732583,0.00168122,83130.0,83129.0,0.00308241]
["bitfinex","BTCUSD",1743745732807,0.00168122,83130.0,83129.0,0.01511141]
["bitfinex","BTCUSD",1743745733185,0.00168122,83130.0,83129.0,0.02401864]
["bitfinex","BTCUSD",1743745734133,0.00168122,83130.0,83129.0,0.26460564]
["bitfinex","BTCUSD",1743745738662,0.00201022,83130.0,83129.0,0.26460564]
["bitfinex","BTCUSD",1743745738869,0.00201022,83130.0,83129.0,1.39068564]
["bitfinex","BTCUSD",1743745739069,0.00201022,83130.0,83129.0,1.34268564]
["bitfinex","BTCUSD",1743745739750,0.00201022,83130.0,83129.0,1.35471464]
["bitfinex","BTCUSD",1743745740737,0.00201022,83130.0,83129.0,1.12608]
["bitfinex","BTCUSD",1743745741142,0.04951022,83130.0,83129.0,1.12608]
["bitfinex","BTCUSD",1743745741553,0.04951022,83130.0,83129.0,1.07808]
["bitfinex","BTCUSD",1743745742411,0.04951022,83130.0,83129.0,1.06605]
["bitfinex","BTCUSD",1743745745206,0.047829,83130.0,83129.0,1.06605]
["bitfinex","BTCUSD",1743745745592,0.048829,83130.0,83129.0,1.06605]
["bitfinex","BTCUSD",1743745745790,0.301445,83130.0,83129.0,1.06605]
["bitfinex","BTCUSD",1743745746671,0.302445,83130.0,83129.0,1.06905]
["bitfinex","BTCUSD",1743745750066,0.39057595,83130.0,83129.0,1.0692145]
["bitfinex","BTCUSD",1743745750280,0.302445,83130.0,83129.0,1.0692145]
["bitfinex","BTCUSD",1743745750750,0.301445,83130.0,83129.0,1.0662145]
["bitfinex","BTCUSD",1743745751127,0.302445,83130.0,83129.0,1.0692145]
["bitfinex","BTCUSD",1743745751539,0.301445,83130.0,83129.0,1.0662145]
["bitfinex","BTCUSD",1743745751738,0.300445,83130.0,83129.0,1.0182145]
["bitfinex","BTCUSD",1743745752104,0.301445,83130.0,83129.0,1.0182145]
["bitfinex","BTCUSD",1743745752679,0.300445,83130.0,83129.0,1.0182145]
["bitfinex","BTCUSD",1743745752981,0.302445,83130.0,83129.0,1.0212145]
["bitfinex","BTCUSD",1743745753181,0.302445,83130.0,83129.0,0.0031645]
["bitfinex","BTCUSD",1743745755831,0.39057595,83130.0,83129.0,0.0031645]
["bitfinex","BTCUSD",1743745756658,0.302445,83130.0,83129.0,0.0031645]
["bitfinex","BTCUSD",1743745761830,0.240592,83129.0,83112.0,0.07152589]
["bitfinex","BTCUSD",1743745762176,0.240592,83129.0,83112.0,0.02352589]
["bitfinex","BTCUSD",1743745762631,0.252621,83129.0,83112.0,0.02352589]
["bitfinex","BTCUSD",1743745762917,0.012029,83129.0,83111.0,0.24064]
["bitfinex","BTCUSD",1743745763130,0.25362,83129.0,83111.0,0.24064]
["bitfinex","BTCUSD",1743745763367,0.25362,83129.0,83111.0,0.19264]
["bitfinex","BTCUSD",1743745763537,0.002,83129.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743745763758,0.002,83129.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743745763944,0.001,83129.0,83125.0,0.240601]
["bitfinex","BTCUSD",1743745764484,0.001,83129.0,83126.0,0.240596]
["bitfinex","BTCUSD",1743745764653,0.001,83129.0,83127.0,0.240592]
["bitfinex","BTCUSD",1743745765010,0.002,83129.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743745765233,0.003,83129.0,83126.0,0.240596]
["bitfinex","BTCUSD",1743745765431,0.001,83129.0,83126.0,0.192596]
["bitfinex","BTCUSD",1743745765637,0.001,83129.0,83127.0,0.240593]
["bitfinex","BTCUSD",1743745765840,0.001,83129.0,83127.0,0.204622]
["bitfinex","BTCUSD",1743745766597,0.002,83129.0,83127.0,0.204622]
["bitfinex","BTCUSD",1743745766805,0.002,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743745767004,0.002,83129.0,83127.0,0.204622]
["bitfinex","BTCUSD",1743745767205,0.002,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743745767721,0.001,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743745767921,0.002,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743745768130,0.001,83129.0,83127.0,0.168651]
["bitfinex","BTCUSD",1743745768370,0.000329,83130.0,83128.0,0.240591]
["bitfinex","BTCUSD",1743745768565,0.001,83129.0,83128.0,0.192591]
["bitfinex","BTCUSD",1743745768765,0.001,83129.0,83128.0,0.20462]
["bitfinex","BTCUSD",1743745768957,0.001,83129.0,83128.0,0.15662]
["bitfinex","BTCUSD",1743745769177,0.000329,83130.0,83128.0,0.15662]
["bitfinex","BTCUSD",1743745769470,0.001,83129.0,83128.0,0.15662]
["bitfinex","BTCUSD",1743745769624,0.002,83129.0,83128.0,0.10862]
["bitfinex","BTCUSD",1743745769824,0.002,83129.0,83128.0,0.06062]
["bitfinex","BTCUSD",1743745770263,0.001,83129.0,83128.0,0.06062]
["bitfinex","BTCUSD",1743745770766,0.000329,83130.0,83127.0,0.168651]
["bitfinex","BTCUSD",1743745771135,0.001,83129.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743745771664,0.001,83129.0,83126.0,0.216596]
["bitfinex","BTCUSD",1743745771817,0.001329,83130.0,83127.0,0.252622]
["bitfinex","BTCUSD",1743745772016,0.001329,83130.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743745772241,0.002329,83130.0,83126.0,0.30352797]
["bitfinex","BTCUSD",1743745772442,0.002329,83130.0,83126.0,1.42964797]
["bitfinex","BTCUSD",1743745772642,0.001329,83130.0,83126.0,1.39367697]
["bitfinex","BTCUSD",1743745773052,0.002329,83130.0,83126.0,1.34567697]
["bitfinex","BTCUSD",1743745773469,0.001329,83130.0,83128.0,0.0001645]
["bitfinex","BTCUSD",1743745773762,0.002329,83130.0,83127.0,0.0872045]
["bitfinex","BTCUSD",1743745774183,0.002329,83130.0,83127.0,0.0392045]
["bitfinex","BTCUSD",1743745774513,0.001,83129.0,83127.0,0.0392045]
["bitfinex","BTCUSD",1743745774886,0.001329,83130.0,83126.0,1.24022747]
["bitfinex","BTCUSD",1743745774887,0.000329,83130.0,83126.0,1.24022747]
["bitfinex","BTCUSD",1743745775086,0.001329,83130.0,83126.0,1.24022747]
["bitfinex","BTCUSD",1743745775300,0.001329,83130.0,83126.0,1.12612]
["bitfinex","BTCUSD",1743745775876,0.000329,83130.0,83126.0,1.12612]
["bitfinex","BTCUSD",1743745776188,0.002329,83130.0,83126.0,1.07812]
["bitfinex","BTCUSD",1743745776653,0.001329,83130.0,83126.0,1.03012]
["bitfinex","BTCUSD",1743745776816,0.002329,83130.0,83126.0,1.03012]
["bitfinex","BTCUSD",1743745776996,0.002329,83130.0,83126.0,0.98212]
["bitfinex","BTCUSD",1743745779746,0.002329,83130.0,83126.0,1.11716]
["bitfinex","BTCUSD",1743745781234,0.002329,83130.0,83126.0,0.98212]
["bitfinex","BTCUSD",1743745785477,0.002329,83130.0,83126.0,0.9822845]
["bitfinex","BTCUSD",1743745787120,0.002329,83130.0,83127.0,0.03712003]
["bitfinex","BTCUSD",1743745787326,0.002329,83130.0,83126.0,0.9822845]
["bitfinex","BTCUSD",1743745787327,0.002329,83130.0,83126.0,0.97140453]
["bitfinex","BTCUSD",1743745788174,0.001329,83130.0,83126.0,0.97140453]
["bitfinex","BTCUSD",1743745788310,0.002329,83130.0,83126.0,0.97140453]
["bitfinex","BTCUSD",1743745788508,0.002329,83130.0,83126.0,0.92340453]
["bitfinex","BTCUSD",1743745788741,0.000329,83130.0,83126.0,0.92340453]
["bitfinex","BTCUSD",1743745788960,0.001329,83130.0,83126.0,0.92340453]
["bitfinex","BTCUSD",1743745789167,0.002329,83130.0,83126.0,0.87540453]
["bitfinex","BTCUSD",1743745789498,0.002329,83130.0,83126.0,0.98226737]
["bitfinex","BTCUSD",1743745789631,0.001329,83130.0,83126.0,0.93426737]
["bitfinex","BTCUSD",1743745789832,0.001329,83130.0,83126.0,0.88626737]
["bitfinex","BTCUSD",1743745790439,0.002329,83130.0,83126.0,0.88626737]
["bitfinex","BTCUSD",1743745790826,0.002329,83130.0,83126.0,0.83826737]
["bitfinex","BTCUSD",1743745791392,0.002329,83130.0,83126.0,0.83559412]
["bitfinex","BTCUSD",1743745792439,0.002329,83130.0,83126.0,0.72873128]
["bitfinex","BTCUSD",1743745796559,0.002329,83130.0,83126.0,0.0001645]
["bitfinex","BTCUSD",1743745799517,0.002329,83130.0,83127.0,0.03717773]
["bitfinex","BTCUSD",1743745800888,0.001329,83130.0,83120.0,1.28906571]
["bitfinex","BTCUSD",1743745801105,0.000329,83130.0,83121.0,0.03717179]
["bitfinex","BTCUSD",1743745801245,0.001329,83130.0,83120.0,1.2782375]
["bitfinex","BTCUSD",1743745801447,0.002329,83130.0,83120.0,1.10455402]
["bitfinex","BTCUSD",1743745801751,0.001329,83130.0,83120.0,1.05655402]
["bitfinex","BTCUSD",1743745801951,0.000329,83130.0,83120.0,1.05655402]
["bitfinex","BTCUSD",1743745802163,0.286889,83129.0,83120.0,1.00855402]
["bitfinex","BTCUSD",1743745802372,0.0463,83129.0,83120.0,1.00855402]
["bitfinex","BTCUSD",1743745802678,0.0463,83129.0,83120.0,0.96055402]
["bitfinex","BTCUSD",1743745803183,0.0463,83129.0,83125.0,0.10686284]
["bitfinex","BTCUSD",1743745803926,0.000329,83130.0,83125.0,0.10686284]
["bitfinex","BTCUSD",1743745804440,0.001,83129.0,83125.0,0.05886284]
["bitfinex","BTCUSD",1743745804858,0.000329,83130.0,83125.0,0.01086284]
["bitfinex","BTCUSD",1743745805249,0.002329,83130.0,83120.0,0.92341686]
["bitfinex","BTCUSD",1743745805617,0.000329,83130.0,83120.0,0.88744686]
["bitfinex","BTCUSD",1743745805816,0.001,83129.0,83121.0,0.28979419]
["bitfinex","BTCUSD",1743745806096,0.002,83129.0,83120.0,0.87541686]
["bitfinex","BTCUSD",1743745806549,0.002,83129.0,83120.0,0.82741686]
["bitfinex","BTCUSD",1743745807165,0.001,83129.0,83120.0,0.82741686]
["bitfinex","BTCUSD",1743745807374,0.000329,83130.0,83120.0,0.82741686]
["bitfinex","BTCUSD",1743745807580,0.002329,83130.0,83120.0,0.77941686]
["bitfinex","BTCUSD",1743745807897,0.001329,83130.0,83120.0,0.75541686]
["bitfinex","BTCUSD",1743745808101,0.000329,83130.0,83120.0,0.73141686]
["bitfinex","BTCUSD",1743745808313,0.001,83129.0,83120.0,0.68341686]
["bitfinex","BTCUSD",1743745808678,0.001,83129.0,83120.0,0.63541686]
["bitfinex","BTCUSD",1743745808884,0.0479,83128.0,83120.0,0.63541686]
["bitfinex","BTCUSD",1743745809241,0.0479,83128.0,83120.0,0.58758136]
["bitfinex","BTCUSD",1743745810950,0.0479,83128.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743745811348,0.0489,83128.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743745811960,0.0499,83128.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743745816790,0.012028,83134.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743745817145,0.252603,83134.0,83114.0,0.3398285]
["bitfinex","BTCUSD",1743745817570,0.252603,83134.0,83114.0,0.2918285]
["bitfinex","BTCUSD",1743745818289,0.253603,83134.0,83114.0,0.2918285]
["bitfinex","BTCUSD",1743745818502,0.254603,83134.0,83114.0,0.2918285]
["bitfinex","BTCUSD",1743745818900,0.253603,83134.0,83114.0,0.2918285]
["bitfinex","BTCUSD",1743745819103,0.253603,83134.0,83115.0,0.252659]
["bitfinex","BTCUSD",1743745819268,0.254603,83134.0,83115.0,0.252659]
["bitfinex","BTCUSD",1743745819815,0.0479,83133.0,83115.0,0.252659]
["bitfinex","BTCUSD",1743745820314,0.0479,83133.0,83115.0,0.204659]
["bitfinex","BTCUSD",1743745820873,0.000329,83128.0,83115.0,0.206659]
["bitfinex","BTCUSD",1743745821084,0.000329,83128.0,83115.0,0.207659]
["bitfinex","BTCUSD",1743745821270,0.000329,83128.0,83115.0,0.156659]
["bitfinex","BTCUSD",1743745821656,0.000329,83128.0,83115.0,0.159659]
["bitfinex","BTCUSD",1743745822059,0.000329,83128.0,83115.0,0.156659]
["bitfinex","BTCUSD",1743745822464,0.001329,83128.0,83115.0,0.158659]
["bitfinex","BTCUSD",1743745822762,0.001329,83128.0,83115.0,0.110659]
["bitfinex","BTCUSD",1743745823406,0.002329,83128.0,83115.0,0.110659]
["bitfinex","BTCUSD",1743745823843,0.002329,83128.0,83115.0,0.062659]
["bitfinex","BTCUSD",1743745824622,0.002329,83128.0,83115.0,0.002]
["bitfinex","BTCUSD",1743745828369,0.002329,83128.0,83113.0,0.245995]
["bitfinex","BTCUSD",1743745829313,0.002329,83128.0,83114.0,0.03716754]
["bitfinex","BTCUSD",1743745829678,0.001329,83128.0,83112.0,0.017031]
["bitfinex","BTCUSD",1743745829902,0.001329,83128.0,83113.0,0.03716751]
["bitfinex","BTCUSD",1743745830044,0.001329,83128.0,83112.0,0.13993397]
["bitfinex","BTCUSD",1743745830045,0.002329,83128.0,83112.0,0.12910148]
["bitfinex","BTCUSD",1743745830231,0.001329,83128.0,83112.0,0.36973748]
["bitfinex","BTCUSD",1743745830433,0.002329,83128.0,83112.0,0.240636]
["bitfinex","BTCUSD",1743745830638,0.003329,83128.0,83112.0,0.240636]
["bitfinex","BTCUSD",1743745830837,0.001329,83128.0,83112.0,0.204667]
["bitfinex","BTCUSD",1743745831085,0.001329,83128.0,83113.0,0.10700844]
["bitfinex","BTCUSD",1743745831287,0.002329,83128.0,83113.0,0.05900844]
["bitfinex","BTCUSD",1743745831595,0.001329,83128.0,83114.0,0.01161519]
["bitfinex","BTCUSD",1743745831795,0.001329,83128.0,83114.0,0.00967932]
["bitfinex","BTCUSD",1743745831796,0.0462,83127.0,83114.0,0.00967932]
["bitfinex","BTCUSD",1743745831940,0.0462,83127.0,83112.0,0.01454085]
["bitfinex","BTCUSD",1743745832139,0.0462,83127.0,83113.0,0.04523111]
["bitfinex","BTCUSD",1743745832368,0.0462,83127.0,83113.0,0.00806046]
["bitfinex","BTCUSD",1743745832567,0.0462,83127.0,83113.0,0.00822496]
["bitfinex","BTCUSD",1743745833654,0.0472,83127.0,83113.0,0.26088896]
["bitfinex","BTCUSD",1743745833868,0.0472,83127.0,83113.0,0.02025596]
["bitfinex","BTCUSD",1743745834135,0.0472,83127.0,83113.0,0.00822496]
["bitfinex","BTCUSD",1743745834330,0.0482,83127.0,83114.0,0.0371757]
["bitfinex","BTCUSD",1743745834575,0.0482,83127.0,83115.0,0.00829464]
["bitfinex","BTCUSD",1743745836241,0.0472,83127.0,83115.0,0.00829464]
["bitfinex","BTCUSD",1743745836618,0.0482,83127.0,83115.0,0.00829464]
["bitfinex","BTCUSD",1743745837033,0.0462,83127.0,83115.0,0.00829464]
["bitfinex","BTCUSD",1743745837380,0.0482,83127.0,83115.0,0.00829464]
["bitfinex","BTCUSD",1743745840832,0.0482,83127.0,83116.0,0.03716336]
["bitfinex","BTCUSD",1743745841259,0.0482,83127.0,83117.0,0.00829127]
["bitfinex","BTCUSD",1743745841707,0.252634,83124.0,83118.0,0.03716711]
["bitfinex","BTCUSD",1743745841907,0.288599,83126.0,83114.0,0.03716711]
["bitfinex","BTCUSD",1743745842108,0.288599,83126.0,83115.0,0.00828563]
["bitfinex","BTCUSD",1743745842318,0.288599,83126.0,83116.0,0.03716884]
["bitfinex","BTCUSD",1743745842556,0.288599,83126.0,83117.0,0.04545447]
["bitfinex","BTCUSD",1743745842807,0.048,83126.0,83118.0,0.03716884]
["bitfinex","BTCUSD",1743745843259,0.048,83126.0,83111.0,0.03716884]
["bitfinex","BTCUSD",1743745843466,0.049,83126.0,83110.0,0.00901496]
["bitfinex","BTCUSD",1743745843665,0.05,83126.0,83112.0,0.00828563]
["bitfinex","BTCUSD",1743745843869,0.05,83126.0,83113.0,0.03717162]
["bitfinex","BTCUSD",1743745844072,0.049,83126.0,83113.0,0.00828563]
["bitfinex","BTCUSD",1743745844329,0.051,83126.0,83122.0,0.10700059]
["bitfinex","BTCUSD",1743745844734,0.049,83126.0,83122.0,0.10700059]
["bitfinex","BTCUSD",1743745844934,0.289601,83126.0,83122.0,0.10700059]
["bitfinex","BTCUSD",1743745845617,0.288601,83126.0,83122.0,0.10700059]
["bitfinex","BTCUSD",1743745845975,0.290601,83126.0,83122.0,0.10700059]
["bitfinex","BTCUSD",1743745846294,0.288601,83126.0,83122.0,0.10700059]
["bitfinex","BTCUSD",1743745846634,0.290601,83126.0,83122.0,0.10700059]
["bitfinex","BTCUSD",1743745846838,0.01203,83123.0,83122.0,0.10700059]
["bitfinex","BTCUSD",1743745847039,0.0481,83123.0,83122.0,0.10700059]
["bitfinex","BTCUSD",1743745847179,0.0481,83123.0,83122.0,0.05900059]
["bitfinex","BTCUSD",1743745848034,0.049,83126.0,83122.0,0.05900059]
["bitfinex","BTCUSD",1743745848482,0.049,83126.0,83122.0,0.01100059]
["bitfinex","BTCUSD",1743745849335,0.001,83123.0,83122.0,0.01100059]
["bitfinex","BTCUSD",1743745849550,0.002,83123.0,83111.0,0.0121965]
["bitfinex","BTCUSD",1743745849752,0.001,83123.0,83112.0,0.04545191]
["bitfinex","BTCUSD",1743745849963,0.049,83126.0,83113.0,0.03717192]
["bitfinex","BTCUSD",1743745850167,0.048,83126.0,83113.0,0.0069]
["bitfinex","BTCUSD",1743745850490,0.049,83126.0,83114.0,0.03718057]
["bitfinex","BTCUSD",1743745850653,0.001,83123.0,83114.0,0.03718057]
["bitfinex","BTCUSD",1743745850853,0.001,83123.0,83115.0,0.00691691]
["bitfinex","BTCUSD",1743745851034,0.00108807,83123.0,83109.0,0.21825853]
["bitfinex","BTCUSD",1743745851237,0.00108807,83123.0,83116.0,0.00574718]
["bitfinex","BTCUSD",1743745851489,0.00108807,83123.0,83109.0,0.33034669]
["bitfinex","BTCUSD",1743745851719,0.00108807,83123.0,83109.0,0.35138564]
["bitfinex","BTCUSD",1743745851852,0.00108807,83123.0,83110.0,0.04293312]
["bitfinex","BTCUSD",1743745852057,0.00108807,83123.0,83111.0,0.03718594]
["bitfinex","BTCUSD",1743745852277,8.807e-05,83123.0,83111.0,0.03718594]
["bitfinex","BTCUSD",1743745852699,0.00108807,83123.0,83112.0,0.03719343]
["bitfinex","BTCUSD",1743745852898,0.00108807,83123.0,83112.0,0.00478931]
["bitfinex","BTCUSD",1743745853115,8.807e-05,83123.0,83109.0,0.26168395]
["bitfinex","BTCUSD",1743745853320,8.807e-05,83123.0,83110.0,0.03719441]
["bitfinex","BTCUSD",1743745853520,0.00108807,83123.0,83109.0,0.25087836]
["bitfinex","BTCUSD",1743745853722,0.00108807,83123.0,83110.0,0.03719443]
["bitfinex","BTCUSD",1743745853917,0.00208807,83123.0,83109.0,0.24007279]
["bitfinex","BTCUSD",1743745854099,0.00208807,83123.0,83108.0,0.252681]
["bitfinex","BTCUSD",1743745854303,0.00108807,83123.0,83109.0,0.01319478]
["bitfinex","BTCUSD",1743745854775,0.00108807,83123.0,83116.0,0.240625]
["bitfinex","BTCUSD",1743745854939,0.00108807,83123.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743745854940,8.807e-05,83123.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743745855145,0.00108807,83123.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743745855357,0.00108807,83123.0,83113.0,0.192635]
["bitfinex","BTCUSD",1743745855524,0.00108807,83123.0,83115.0,0.240629]
["bitfinex","BTCUSD",1743745855909,0.00208807,83123.0,83117.0,0.240622]
["bitfinex","BTCUSD",1743745856107,0.00108807,83123.0,83117.0,0.240622]
["bitfinex","BTCUSD",1743745856317,0.00208807,83123.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743745856522,0.00108807,83123.0,83117.0,0.252655]
["bitfinex","BTCUSD",1743745856820,0.00108807,83123.0,83117.0,0.204655]
["bitfinex","BTCUSD",1743745857037,0.00208807,83123.0,83117.0,0.204655]
["bitfinex","BTCUSD",1743745857240,0.00208807,83123.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743745857466,0.00108807,83123.0,83115.0,0.20466]
["bitfinex","BTCUSD",1743745857698,0.00208807,83123.0,83115.0,0.20466]
["bitfinex","BTCUSD",1743745857841,0.00208807,83123.0,83115.0,0.15666]
["bitfinex","BTCUSD",1743745858190,0.00208807,83123.0,83115.0,0.10866]
["bitfinex","BTCUSD",1743745858555,0.00208807,83123.0,83116.0,0.240625]
["bitfinex","BTCUSD",1743745858762,0.00108807,83123.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743745858976,0.00108807,83123.0,83115.0,0.10866]
["bitfinex","BTCUSD",1743745859172,0.00108807,83123.0,83115.0,0.06066]
["bitfinex","BTCUSD",1743745859510,0.00208807,83123.0,83115.0,0.06066]
["bitfinex","BTCUSD",1743745860013,0.00208807,83123.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743745860155,0.00308807,83123.0,83117.0,0.240624]
["bitfinex","BTCUSD",1743745860357,0.00308807,83123.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743745860572,0.00308807,83123.0,83116.0,0.10712675]
["bitfinex","BTCUSD",1743745861845,0.00208807,83123.0,83116.0,0.10712675]
["bitfinex","BTCUSD",1743745862015,0.00308807,83123.0,83116.0,0.10712675]
["bitfinex","BTCUSD",1743745862221,0.00108807,83123.0,83116.0,0.05912675]
["bitfinex","BTCUSD",1743745862621,0.00108807,83123.0,83116.0,0.01112675]
["bitfinex","BTCUSD",1743745862803,0.00208807,83123.0,83116.0,0.01112675]
["bitfinex","BTCUSD",1743745863298,0.00208807,83123.0,83115.0,0.19178675]
["bitfinex","BTCUSD",1743745864171,0.00208807,83123.0,83115.0,0.17975575]
["bitfinex","BTCUSD",1743745864866,0.00108807,83123.0,83115.0,0.17975575]
["bitfinex","BTCUSD",1743745865066,0.00208807,83123.0,83115.0,0.17975575]
["bitfinex","BTCUSD",1743745865231,0.00108807,83123.0,83115.0,0.13175575]
["bitfinex","BTCUSD",1743745865433,0.00208807,83123.0,83115.0,0.13175575]
["bitfinex","BTCUSD",1743745865684,0.00208807,83123.0,83116.0,0.240624]
["bitfinex","BTCUSD",1743745865841,0.00208807,83123.0,83117.0,0.252653]
["bitfinex","BTCUSD",1743745866255,0.00208807,83123.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743745866646,8.807e-05,83123.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743745867092,0.00108807,83123.0,83116.0,0.216686]
["bitfinex","BTCUSD",1743745867438,0.00108807,83123.0,83116.0,0.168686]
["bitfinex","BTCUSD",1743745867603,0.00108807,83123.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743745868396,8.807e-05,83123.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743745868732,0.00241707,83123.0,83115.0,0.2048255]
["bitfinex","BTCUSD",1743745869176,0.00241707,83123.0,83115.0,0.1568255]
["bitfinex","BTCUSD",1743745869638,0.00241707,83123.0,83115.0,0.0001645]
["bitfinex","BTCUSD",1743745869944,0.00041707,83123.0,83115.0,0.0001645]
["bitfinex","BTCUSD",1743745870142,0.00141707,83123.0,83115.0,0.0001645]
["bitfinex","BTCUSD",1743745870345,0.00241707,83123.0,83114.0,0.2048285]
["bitfinex","BTCUSD",1743745870489,0.00241707,83123.0,83115.0,0.240628]
["bitfinex","BTCUSD",1743745870703,0.00241707,83123.0,83116.0,0.192625]
["bitfinex","BTCUSD",1743745871078,0.00241707,83123.0,83117.0,0.240622]
["bitfinex","BTCUSD",1743745871299,0.00241707,83123.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743745871509,0.00241707,83123.0,83116.0,0.252656]
["bitfinex","BTCUSD",1743745871684,0.00141707,83123.0,83116.0,0.252656]
["bitfinex","BTCUSD",1743745872098,0.00241707,83123.0,83116.0,0.204656]
["bitfinex","BTCUSD",1743745872277,0.00141707,83123.0,83116.0,0.204656]
["bitfinex","BTCUSD",1743745872485,0.00241707,83123.0,83116.0,0.156656]
["bitfinex","BTCUSD",1743745872694,0.00241707,83123.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743745872889,0.00241707,83123.0,83117.0,0.240621]
["bitfinex","BTCUSD",1743745873050,0.00141707,83123.0,83117.0,0.240621]
["bitfinex","BTCUSD",1743745873246,0.00241707,83123.0,83117.0,0.240621]
["bitfinex","BTCUSD",1743745873504,0.00241707,83123.0,83118.0,0.240619]
["bitfinex","BTCUSD",1743745873710,0.00241707,83123.0,83118.0,0.192619]
["bitfinex","BTCUSD",1743745873909,0.00141707,83123.0,83117.0,0.252652]
["bitfinex","BTCUSD",1743745874118,0.00241707,83123.0,83117.0,0.252652]
["bitfinex","BTCUSD",1743745874326,0.00241707,83123.0,83117.0,0.204652]
["bitfinex","BTCUSD",1743745874526,0.00241707,83123.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743745874823,0.00141707,83123.0,83117.0,0.204652]
["bitfinex","BTCUSD",1743745875004,0.00141707,83123.0,83118.0,0.10707362]
["bitfinex","BTCUSD",1743745875211,0.00241707,83123.0,83120.0,0.192614]
["bitfinex","BTCUSD",1743745875565,0.00141707,83123.0,83118.0,0.31172362]
["bitfinex","BTCUSD",1743745876145,0.00241707,83123.0,83118.0,0.26372362]
["bitfinex","BTCUSD",1743745876423,0.00041707,83123.0,83118.0,0.26372362]
["bitfinex","BTCUSD",1743745876623,0.00141707,83123.0,83117.0,0.252652]
["bitfinex","BTCUSD",1743745876845,0.00241707,83123.0,83117.0,0.204652]
["bitfinex","BTCUSD",1743745877352,0.00241707,83123.0,83117.0,0.156652]
["bitfinex","BTCUSD",1743745877584,0.00141707,83123.0,83117.0,0.156652]
["bitfinex","BTCUSD",1743745877799,0.00141707,83123.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743745878075,0.00141707,83123.0,83117.0,0.120683]
["bitfinex","BTCUSD",1743745878471,0.00241707,83123.0,83117.0,0.120683]
["bitfinex","BTCUSD",1743745878692,0.00241707,83123.0,83117.0,0.132714]
["bitfinex","BTCUSD",1743745878862,0.00241707,83123.0,83117.0,0.084714]
["bitfinex","BTCUSD",1743745879499,0.00241707,83123.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743745879708,0.0001645,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743745879916,0.0463,83145.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743745880117,0.04634577,83145.0,83134.0,0.2046]
["bitfinex","BTCUSD",1743745880341,0.04634577,83145.0,83133.0,0.17368348]
["bitfinex","BTCUSD",1743745881487,0.04734577,83145.0,83133.0,0.17368348]
["bitfinex","BTCUSD",1743745881894,0.04834577,83145.0,83133.0,0.17868348]
["bitfinex","BTCUSD",1743745883090,0.24056,83139.0,83133.0,0.005]
["bitfinex","BTCUSD",1743745883315,0.04734577,83145.0,83133.0,0.01406117]
["bitfinex","BTCUSD",1743745883316,0.0477,83144.0,83133.0,0.01406117]
["bitfinex","BTCUSD",1743745883489,0.0477,83144.0,83122.0,0.14947382]
["bitfinex","BTCUSD",1743745883694,0.0477,83144.0,83123.0,0.17229803]
["bitfinex","BTCUSD",1743745883906,0.0477,83144.0,83123.0,0.1352]
["bitfinex","BTCUSD",1743745884218,0.0477,83144.0,83133.0,0.006]
["bitfinex","BTCUSD",1743745884774,0.0487,83144.0,83133.0,0.005]
["bitfinex","BTCUSD",1743745884977,0.0477,83144.0,83123.0,0.15017383]
["bitfinex","BTCUSD",1743745885379,0.0487,83144.0,83123.0,0.15517383]
["bitfinex","BTCUSD",1743745885577,0.0487,83144.0,83124.0,0.34]
["bitfinex","BTCUSD",1743745885947,0.0497,83144.0,83133.0,0.005]
["bitfinex","BTCUSD",1743745886390,0.0477,83144.0,83124.0,0.34]
["bitfinex","BTCUSD",1743745887298,0.0487,83144.0,83130.0,0.10683118]
["bitfinex","BTCUSD",1743745887917,0.0477,83144.0,83130.0,0.10683118]
["bitfinex","BTCUSD",1743745888121,0.0487,83144.0,83130.0,0.10683118]
["bitfinex","BTCUSD",1743745888326,0.0497,83144.0,83130.0,0.10683118]
["bitfinex","BTCUSD",1743745888522,0.0487,83144.0,83130.0,0.10683118]
["bitfinex","BTCUSD",1743745888829,0.0507,83144.0,83130.0,0.10783118]
["bitfinex","BTCUSD",1743745889895,0.291248,83144.0,83130.0,0.10783118]
["bitfinex","BTCUSD",1743745890111,0.252584,83141.0,83130.0,0.10783118]
["bitfinex","BTCUSD",1743745890322,0.0477,83140.0,83130.0,0.10783118]
["bitfinex","BTCUSD",1743745890479,0.0477,83140.0,83130.0,0.05983118]
["bitfinex","BTCUSD",1743745891061,0.0477,83140.0,83130.0,0.05883118]
["bitfinex","BTCUSD",1743745891519,0.0487,83140.0,83130.0,0.05983118]
["bitfinex","BTCUSD",1743745892083,0.001,83140.0,83130.0,0.05983118]
["bitfinex","BTCUSD",1743745892307,0.001,83140.0,83130.0,0.001]
["bitfinex","BTCUSD",1743745892562,0.001,83140.0,83123.0,0.14413383]
["bitfinex","BTCUSD",1743745893943,0.000329,83141.0,83123.0,0.09613383]
["bitfinex","BTCUSD",1743745894146,0.002,83140.0,83123.0,0.09713383]
["bitfinex","BTCUSD",1743745894319,0.002,83140.0,83123.0,0.04913383]
["bitfinex","BTCUSD",1743745894726,0.254587,83140.0,83123.0,0.04913383]
["bitfinex","BTCUSD",1743745894951,0.0477,83139.0,83123.0,0.00113383]
["bitfinex","BTCUSD",1743745895397,0.0477,83139.0,83121.0,0.01454085]
["bitfinex","BTCUSD",1743745895696,0.0477,83139.0,83121.0,0.13744382]
["bitfinex","BTCUSD",1743745897822,0.0487,83139.0,83121.0,0.13744382]
["bitfinex","BTCUSD",1743745898148,0.0497,83139.0,83121.0,0.13744382]
["bitfinex","BTCUSD",1743745898520,0.0507,83139.0,83121.0,0.13744382]
["bitfinex","BTCUSD",1743745899696,0.0459,83138.0,83121.0,0.13744382]
["bitfinex","BTCUSD",1743745900141,0.0459,83138.0,83119.0,1.378606]
["bitfinex","BTCUSD",1743745900342,0.0459,83138.0,83119.0,1.50150897]
["bitfinex","BTCUSD",1743745900796,0.0459,83138.0,83119.0,1.26089297]
["bitfinex","BTCUSD",1743745901003,0.0469,83138.0,83119.0,1.26089297]
["bitfinex","BTCUSD",1743745901151,0.0479,83138.0,83119.0,1.26089297]
["bitfinex","BTCUSD",1743745901358,0.0469,83138.0,83119.0,1.26089297]
["bitfinex","BTCUSD",1743745901787,0.0489,83138.0,83119.0,1.26089297]
["bitfinex","BTCUSD",1743745902275,0.0489,83138.0,83119.0,1.24886297]
["bitfinex","BTCUSD",1743745903311,0.0489,83138.0,83119.0,1.12596]
["bitfinex","BTCUSD",1743745903312,0.0926,83130.0,83119.0,1.12596]
["bitfinex","BTCUSD",1743745903666,0.0926,83130.0,83119.0,1.07796]
["bitfinex","BTCUSD",1743745903877,0.252645,83121.0,83119.0,1.07796]
["bitfinex","BTCUSD",1743745904072,0.0467,83123.0,83119.0,1.07796]
["bitfinex","BTCUSD",1743745904276,0.0467,83123.0,83119.0,1.05396]
["bitfinex","BTCUSD",1743745905090,0.001,83121.0,83119.0,1.05396]
["bitfinex","BTCUSD",1743745905508,0.001,83121.0,83119.0,1.02996]
["bitfinex","BTCUSD",1743745905931,0.001,83121.0,83119.0,1.0301245]
["bitfinex","BTCUSD",1743745906141,0.0467,83123.0,83119.0,1.0301245]
["bitfinex","BTCUSD",1743745906510,0.001,83123.0,83119.0,1.0061245]
["bitfinex","BTCUSD",1743745907018,0.001,83123.0,83119.0,0.9821245]
["bitfinex","BTCUSD",1743745907431,0.001,83121.0,83119.0,0.9821245]
["bitfinex","BTCUSD",1743745907836,0.001,83123.0,83119.0,0.9581245]
["bitfinex","BTCUSD",1743745908215,0.001,83123.0,83119.0,0.9341245]
["bitfinex","BTCUSD",1743745908618,0.001,83123.0,83119.0,0.9101245]
["bitfinex","BTCUSD",1743745908846,0.002,83123.0,83119.0,0.9101245]
["bitfinex","BTCUSD",1743745909251,0.001,83123.0,83119.0,0.8861245]
["bitfinex","BTCUSD",1743745909692,0.001,83121.0,83119.0,0.98502747]
["bitfinex","BTCUSD",1743745909897,0.001,83121.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743745910037,0.001,83123.0,83121.0,0.240613]
["bitfinex","BTCUSD",1743745910398,0.002,83123.0,83121.0,0.216613]
["bitfinex","BTCUSD",1743745910871,0.001,83123.0,83121.0,0.192613]
["bitfinex","BTCUSD",1743745911346,0.001,83123.0,83121.0,0.180643]
["bitfinex","BTCUSD",1743745911958,0.002,83123.0,83121.0,0.180643]
["bitfinex","BTCUSD",1743745912475,0.002,83123.0,83121.0,0.156643]
["bitfinex","BTCUSD",1743745913257,0.002,83123.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743745914218,0.0459,83138.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743745914687,0.0459,83138.0,83122.0,3e-05]
["bitfinex","BTCUSD",1743745914903,0.0459,83138.0,83122.0,0.01206]
["bitfinex","BTCUSD",1743745915230,0.0459,83138.0,83122.0,3e-05]
["bitfinex","BTCUSD",1743745915449,0.0459,83138.0,83120.0,0.42632848]
["bitfinex","BTCUSD",1743745915598,0.0459,83138.0,83122.0,0.006]
["bitfinex","BTCUSD",1743745916553,0.0469,83138.0,83122.0,0.006]
["bitfinex","BTCUSD",1743745917241,0.0469,83138.0,83120.0,0.53321552]
["bitfinex","BTCUSD",1743745917438,0.0469,83138.0,83120.0,0.35953204]
["bitfinex","BTCUSD",1743745917644,0.0479,83138.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743745917853,0.0479,83138.0,83120.0,0.35953204]
["bitfinex","BTCUSD",1743745918068,0.0459,83138.0,83120.0,0.35953204]
["bitfinex","BTCUSD",1743745918383,0.047229,83138.0,83121.0,0.10688704]
["bitfinex","BTCUSD",1743745918674,0.046229,83138.0,83121.0,0.10688704]
["bitfinex","BTCUSD",1743745919012,0.047229,83138.0,83121.0,0.10688704]
["bitfinex","BTCUSD",1743745919576,0.048229,83138.0,83121.0,0.10688704]
["bitfinex","BTCUSD",1743745919773,0.060257,83138.0,83121.0,0.10688704]
["bitfinex","BTCUSD",1743745919935,0.047229,83138.0,83121.0,0.10688704]
["bitfinex","BTCUSD",1743745920336,0.048229,83138.0,83121.0,0.10688704]
["bitfinex","BTCUSD",1743745921245,0.048229,83138.0,83124.0,0.10688704]
["bitfinex","BTCUSD",1743745922148,0.288793,83138.0,83124.0,0.10688704]
["bitfinex","BTCUSD",1743745922487,0.046229,83138.0,83124.0,0.10688704]
["bitfinex","BTCUSD",1743745922788,0.047229,83138.0,83124.0,0.10688704]
["bitfinex","BTCUSD",1743745923619,0.048229,83138.0,83129.0,0.10688704]
["bitfinex","BTCUSD",1743745923952,0.012028,83136.0,83129.0,0.10688704]
["bitfinex","BTCUSD",1743745924173,0.0471,83132.0,83129.0,0.10688704]
["bitfinex","BTCUSD",1743745924378,0.287683,83132.0,83129.0,0.08288704]
["bitfinex","BTCUSD",1743745924738,0.0471,83132.0,83129.0,0.08288704]
["bitfinex","BTCUSD",1743745927159,0.0481,83132.0,83129.0,0.08288704]
["bitfinex","BTCUSD",1743745927492,0.0491,83132.0,83129.0,0.08288704]
["bitfinex","BTCUSD",1743745929627,0.0491,83132.0,83119.0,0.0001645]
["bitfinex","BTCUSD",1743745929819,0.0491,83132.0,83120.0,0.03713976]
["bitfinex","BTCUSD",1743745930509,0.0481,83132.0,83120.0,0.03713976]
["bitfinex","BTCUSD",1743745930673,0.0481,83132.0,83121.0,0.0001645]
["bitfinex","BTCUSD",1743745930855,0.0481,83132.0,83122.0,0.03713976]
["bitfinex","BTCUSD",1743745931308,0.0491,83132.0,83122.0,0.03713976]
["bitfinex","BTCUSD",1743745931948,0.0481,83132.0,83122.0,0.03713976]
["bitfinex","BTCUSD",1743745932141,0.0471,83132.0,83122.0,0.03713976]
["bitfinex","BTCUSD",1743745932595,0.0481,83132.0,83122.0,0.03713976]
["bitfinex","BTCUSD",1743745932965,0.0471,83132.0,83122.0,0.03713976]
["bitfinex","BTCUSD",1743745933279,0.0491,83132.0,83122.0,0.03713976]
["bitfinex","BTCUSD",1743745933766,0.002,83132.0,83122.0,0.03713976]
["bitfinex","BTCUSD",1743745934165,0.002,83132.0,83122.0,0.01313976]
["bitfinex","BTCUSD",1743745934372,0.002,83132.0,83121.0,0.0001645]
["bitfinex","BTCUSD",1743745934894,0.002,83132.0,83115.0,0.12058672]
["bitfinex","BTCUSD",1743745935196,0.002,83132.0,83116.0,0.03714696]
["bitfinex","BTCUSD",1743745935413,0.001,83132.0,83116.0,0.03714696]
["bitfinex","BTCUSD",1743745935762,0.002,83132.0,83116.0,0.01314696]
["bitfinex","BTCUSD",1743745935971,0.002,83132.0,83117.0,0.01314696]
["bitfinex","BTCUSD",1743745936157,0.001,83132.0,83116.0,0.03714855]
["bitfinex","BTCUSD",1743745936352,0.252605,83134.0,83117.0,0.03714855]
["bitfinex","BTCUSD",1743745936602,0.002,83132.0,83118.0,0.01314855]
["bitfinex","BTCUSD",1743745936920,0.001,83132.0,83115.0,0.11893761]
["bitfinex","BTCUSD",1743745937125,0.001,83132.0,83131.0,0.10696674]
["bitfinex","BTCUSD",1743745937315,0.002,83132.0,83131.0,0.08296674]
["bitfinex","BTCUSD",1743745937518,0.252605,83134.0,83131.0,0.08296674]
["bitfinex","BTCUSD",1743745937665,0.252605,83134.0,83131.0,0.05896674]
["bitfinex","BTCUSD",1743745937864,0.001,83132.0,83131.0,0.05896674]
["bitfinex","BTCUSD",1743745938320,0.002,83132.0,83131.0,0.03496674]
["bitfinex","BTCUSD",1743745938660,0.002,83132.0,83131.0,0.01096674]
["bitfinex","BTCUSD",1743745939743,0.003,83132.0,83131.0,0.01096674]
["bitfinex","BTCUSD",1743745940145,0.003,83132.0,83115.0,0.00920393]
["bitfinex","BTCUSD",1743745940386,0.003,83132.0,83116.0,0.03709501]
["bitfinex","BTCUSD",1743745940527,0.003,83132.0,83115.0,0.01309501]
["bitfinex","BTCUSD",1743745940724,0.003,83132.0,83116.0,0.01309501]
["bitfinex","BTCUSD",1743745940996,0.003,83132.0,83115.0,0.02205351]
["bitfinex","BTCUSD",1743745941202,0.001,83132.0,83115.0,0.0089585]
["bitfinex","BTCUSD",1743745941498,0.001,83132.0,83116.0,0.03690603]
["bitfinex","BTCUSD",1743745941636,0.252607,83133.0,83117.0,0.01290603]
["bitfinex","BTCUSD",1743745941836,0.252607,83133.0,83113.0,0.301665]
["bitfinex","BTCUSD",1743745942046,0.252607,83133.0,83114.0,0.03672251]
["bitfinex","BTCUSD",1743745942289,0.001,83132.0,83114.0,0.03672251]
["bitfinex","BTCUSD",1743745942809,0.252607,83133.0,83115.0,0.01272251]
["bitfinex","BTCUSD",1743745943024,0.253607,83133.0,83116.0,0.0001645]
["bitfinex","BTCUSD",1743745943232,0.001329,83132.0,83114.0,0.03672344]
["bitfinex","BTCUSD",1743745943436,0.000329,83132.0,83115.0,0.03672344]
["bitfinex","BTCUSD",1743745943654,0.012029,83126.0,83115.0,0.01272344]
["bitfinex","BTCUSD",1743745943818,0.012029,83126.0,83114.0,0.00895218]
["bitfinex","BTCUSD",1743745943819,0.252645,83121.0,83114.0,0.00895218]
["bitfinex","BTCUSD",1743745944028,0.252645,83121.0,83106.0,0.06332474]
["bitfinex","BTCUSD",1743745944029,0.252647,83120.0,83109.0,1.11111668]
["bitfinex","BTCUSD",1743745944205,0.05913,83121.0,83109.0,1.11111668]
["bitfinex","BTCUSD",1743745944410,0.05913,83121.0,83109.0,1.08711668]
["bitfinex","BTCUSD",1743745944609,0.299745,83121.0,83109.0,1.08711668]
["bitfinex","BTCUSD",1743745945177,0.0471,83121.0,83109.0,1.08711668]
["bitfinex","BTCUSD",1743745945331,0.0471,83121.0,83109.0,1.09612174]
["bitfinex","BTCUSD",1743745945539,0.0481,83121.0,83109.0,1.09612174]
["bitfinex","BTCUSD",1743745946847,0.0491,83121.0,83109.0,1.09612174]
["bitfinex","BTCUSD",1743745948427,0.289714,83121.0,83109.0,1.09612174]
["bitfinex","BTCUSD",1743745948603,0.0491,83121.0,83109.0,1.09612174]
["bitfinex","BTCUSD",1743745948790,0.289715,83121.0,83109.0,1.09612174]
["bitfinex","BTCUSD",1743745948992,0.0491,83121.0,83109.0,1.09612174]
["bitfinex","BTCUSD",1743745950863,0.002,83121.0,83109.0,1.09612174]
["bitfinex","BTCUSD",1743745951205,0.002,83121.0,83109.0,1.07212174]
["bitfinex","BTCUSD",1743745952021,0.002,83121.0,83109.0,1.04812174]
["bitfinex","BTCUSD",1743745954994,0.002,83121.0,83109.0,1.04828624]
["bitfinex","BTCUSD",1743745955189,0.002,83121.0,83109.0,1.02428624]
["bitfinex","BTCUSD",1743745955756,0.002,83121.0,83109.0,0.00916956]
["bitfinex","BTCUSD",1743745958934,0.002,83121.0,83109.0,0.11606078]
["bitfinex","BTCUSD",1743745959094,0.002,83121.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743745959301,0.002,83121.0,83109.0,0.12809278]
["bitfinex","BTCUSD",1743745959497,0.002,83121.0,83110.0,0.264443]
["bitfinex","BTCUSD",1743745959703,0.002,83121.0,83110.0,0.0478]
["bitfinex","BTCUSD",1743745960102,0.001,83121.0,83110.0,0.0478]
["bitfinex","BTCUSD",1743745960302,0.002,83121.0,83110.0,0.0478]
["bitfinex","BTCUSD",1743745960621,0.001,83121.0,83110.0,0.0238]
["bitfinex","BTCUSD",1743745960819,0.002,83121.0,83110.0,0.0238]
["bitfinex","BTCUSD",1743745961139,0.002,83121.0,83109.0,0.36853878]
["bitfinex","BTCUSD",1743745961967,0.001,83121.0,83109.0,0.36853878]
["bitfinex","BTCUSD",1743745962377,0.002,83121.0,83109.0,0.34453878]
["bitfinex","BTCUSD",1743745962583,0.002,83121.0,83109.0,0.35374907]
["bitfinex","BTCUSD",1743745962738,0.002,83121.0,83109.0,0.32974907]
["bitfinex","BTCUSD",1743745963585,0.001,83121.0,83109.0,0.32974907]
["bitfinex","BTCUSD",1743745963878,0.002,83121.0,83109.0,0.32974907]
["bitfinex","BTCUSD",1743745964029,0.002,83121.0,83109.0,0.30574907]
["bitfinex","BTCUSD",1743745964230,0.002,83121.0,83109.0,0.04110307]
["bitfinex","BTCUSD",1743745964447,0.002,83121.0,83109.0,0.02907107]
["bitfinex","BTCUSD",1743745964846,0.002,83121.0,83109.0,0.00507107]
["bitfinex","BTCUSD",1743745965065,0.002,83121.0,83107.0,0.26795333]
["bitfinex","BTCUSD",1743745965231,0.00209358,83121.0,83108.0,0.240648]
["bitfinex","BTCUSD",1743745965633,0.00209358,83121.0,83108.0,0.216648]
["bitfinex","BTCUSD",1743745966203,0.00109358,83121.0,83108.0,0.216648]
["bitfinex","BTCUSD",1743745966559,0.00109358,83121.0,83108.0,0.192648]
["bitfinex","BTCUSD",1743745966760,9.358e-05,83121.0,83108.0,0.20157915]
["bitfinex","BTCUSD",1743745966970,0.00109358,83121.0,83108.0,0.20157915]
["bitfinex","BTCUSD",1743745967327,0.00109358,83121.0,83108.0,0.18961115]
["bitfinex","BTCUSD",1743745967877,0.00209358,83121.0,83108.0,0.18961115]
["bitfinex","BTCUSD",1743745968387,0.00209358,83121.0,83108.0,0.16577565]
["bitfinex","BTCUSD",1743745968684,0.00209358,83121.0,83108.0,0.02112765]
["bitfinex","BTCUSD",1743745969477,0.252651,83119.0,83108.0,0.00909565]
["bitfinex","BTCUSD",1743745969680,0.0499,83116.0,83108.0,0.00909565]
["bitfinex","BTCUSD",1743745969890,0.0499,83116.0,83107.0,0.00036398]
["bitfinex","BTCUSD",1743745970011,0.0499,83116.0,83101.0,0.35314866]
["bitfinex","BTCUSD",1743745970211,0.0499,83116.0,83102.0,0.12290297]
["bitfinex","BTCUSD",1743745971140,0.0509,83116.0,83102.0,0.12290297]
["bitfinex","BTCUSD",1743745971350,0.24063,83115.0,83101.0,0.02615185]
["bitfinex","BTCUSD",1743745971564,0.0509,83116.0,83101.0,0.02615185]
["bitfinex","BTCUSD",1743745971770,0.0519,83116.0,83101.0,0.00215185]
["bitfinex","BTCUSD",1743745971946,0.0519,83116.0,83100.0,0.34]
["bitfinex","BTCUSD",1743745972569,0.0509,83116.0,83100.0,0.34]
["bitfinex","BTCUSD",1743745972772,0.0499,83116.0,83100.0,0.34]
["bitfinex","BTCUSD",1743745973088,0.001,83115.0,83100.0,0.34]
["bitfinex","BTCUSD",1743745973592,0.0499,83116.0,83100.0,0.316]
["bitfinex","BTCUSD",1743745973998,0.0519,83116.0,83099.0,1.366836]
["bitfinex","BTCUSD",1743745974316,0.0509,83116.0,83099.0,1.48973897]
["bitfinex","BTCUSD",1743745974666,0.0509,83116.0,83099.0,1.24906297]
["bitfinex","BTCUSD",1743745974872,0.0509,83116.0,83099.0,1.2581656]
["bitfinex","BTCUSD",1743745975168,0.001,83115.0,83099.0,1.2581656]
["bitfinex","BTCUSD",1743745975366,0.0509,83116.0,83099.0,1.2581656]
["bitfinex","BTCUSD",1743745975572,0.0509,83116.0,83099.0,1.2341656]
["bitfinex","BTCUSD",1743745976274,0.0519,83116.0,83099.0,1.2341656]
["bitfinex","BTCUSD",1743745976474,0.0519,83116.0,83100.0,0.10685601]
["bitfinex","BTCUSD",1743745977032,0.240635,83114.0,83100.0,0.10685601]
["bitfinex","BTCUSD",1743745977253,0.012031,83112.0,83100.0,0.1201075]
["bitfinex","BTCUSD",1743745977441,0.012031,83112.0,83100.0,0.0961075]
["bitfinex","BTCUSD",1743745977442,0.240664,83104.0,83100.0,0.0961075]
["bitfinex","BTCUSD",1743745977649,0.240658,83106.0,83100.0,0.0961075]
["bitfinex","BTCUSD",1743745977876,0.0458,83105.0,83100.0,0.0721075]
["bitfinex","BTCUSD",1743745978294,0.0458,83105.0,83100.0,0.0481075]
["bitfinex","BTCUSD",1743745980029,0.0458,83105.0,83100.0,0.01325149]
["bitfinex","BTCUSD",1743745980364,0.0468,83105.0,83096.0,0.0003286]
["bitfinex","BTCUSD",1743745980666,0.0468,83105.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743745980667,0.240662,83104.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743745980867,0.300493,83105.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743745981102,0.300493,83105.0,83089.0,0.0003286]
["bitfinex","BTCUSD",1743745981306,0.0479,83104.0,83089.0,0.0003286]
["bitfinex","BTCUSD",1743745981508,0.0479,83104.0,83089.0,0.00930118]
["bitfinex","BTCUSD",1743745981712,0.0479,83104.0,83086.0,0.5790766]
["bitfinex","BTCUSD",1743745982047,0.0489,83104.0,83086.0,0.5790766]
["bitfinex","BTCUSD",1743745982471,0.0489,83104.0,83087.0,0.252743]
["bitfinex","BTCUSD",1743745983171,0.0499,83104.0,83087.0,0.252743]
["bitfinex","BTCUSD",1743745983644,0.0489,83104.0,83088.0,0.252741]
["bitfinex","BTCUSD",1743745983761,0.0479,83104.0,83089.0,0.34]
["bitfinex","BTCUSD",1743745983965,0.0499,83104.0,83089.0,0.34]
["bitfinex","BTCUSD",1743745984384,0.0489,83104.0,83089.0,0.34]
["bitfinex","BTCUSD",1743745984603,0.0499,83104.0,83089.0,0.34]
["bitfinex","BTCUSD",1743745984820,0.0499,83104.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743745985041,0.001,83104.0,83096.0,0.252717]
["bitfinex","BTCUSD",1743745985503,0.002,83104.0,83095.0,0.252721]
["bitfinex","BTCUSD",1743745985928,0.002,83104.0,83095.0,0.228721]
["bitfinex","BTCUSD",1743745986103,0.001,83104.0,83096.0,0.240683]
["bitfinex","BTCUSD",1743745986312,0.002,83104.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743745986505,0.002,83104.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743745986506,0.002,83104.0,83099.0,0.228708]
["bitfinex","BTCUSD",1743745986714,0.001,83104.0,83099.0,0.228708]
["bitfinex","BTCUSD",1743745986910,0.0458,83113.0,83107.0,0.252683]
["bitfinex","BTCUSD",1743745987098,0.0458,83113.0,83104.0,0.252693]
["bitfinex","BTCUSD",1743745987299,0.0458,83113.0,83104.0,0.228693]
["bitfinex","BTCUSD",1743745987500,0.0458,83113.0,83104.0,0.252694]
["bitfinex","BTCUSD",1743745988075,0.00042258,83121.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743745988265,0.045429,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743745988266,0.000329,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743745988639,0.000329,83132.0,83131.0,0.240642]
["bitfinex","BTCUSD",1743745988818,0.000329,83132.0,83131.0,0.216642]
["bitfinex","BTCUSD",1743745989215,0.000329,83132.0,83131.0,0.35408582]
["bitfinex","BTCUSD",1743745989620,0.000329,83132.0,83131.0,0.69508582]
["bitfinex","BTCUSD",1743745990076,0.000329,83132.0,83131.0,0.68405894]
["bitfinex","BTCUSD",1743745990329,0.002329,83132.0,83131.0,0.68805894]
["bitfinex","BTCUSD",1743745990534,0.001329,83132.0,83131.0,0.68405894]
["bitfinex","BTCUSD",1743745990889,0.002329,83132.0,83131.0,0.66405894]
["bitfinex","BTCUSD",1743745991119,0.001329,83132.0,83131.0,0.66005894]
["bitfinex","BTCUSD",1743745991292,0.001329,83132.0,83131.0,0.63605894]
["bitfinex","BTCUSD",1743745992129,0.001329,83132.0,83131.0,0.65097871]
["bitfinex","BTCUSD",1743745992558,0.000329,83132.0,83131.0,0.65097871]
["bitfinex","BTCUSD",1743745992763,0.001329,83132.0,83131.0,0.65397871]
["bitfinex","BTCUSD",1743745992895,0.001329,83132.0,83131.0,0.15775374]
["bitfinex","BTCUSD",1743745993104,0.001329,83132.0,83131.0,0.15423977]
["bitfinex","BTCUSD",1743745993379,0.001329,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743745993675,0.001329,83132.0,83127.0,0.02109229]
["bitfinex","BTCUSD",1743745994081,0.000329,83132.0,83127.0,0.02109229]
["bitfinex","BTCUSD",1743745994233,0.001329,83132.0,83131.0,0.004]
["bitfinex","BTCUSD",1743745994438,0.002329,83132.0,83128.0,0.01302759]
["bitfinex","BTCUSD",1743745994667,0.002329,83132.0,83126.0,0.32894877]
["bitfinex","BTCUSD",1743745994824,0.003329,83132.0,83127.0,0.004]
["bitfinex","BTCUSD",1743745995024,0.002329,83132.0,83127.0,0.01290804]
["bitfinex","BTCUSD",1743745995224,0.002329,83132.0,83126.0,0.53445181]
["bitfinex","BTCUSD",1743745995425,0.003329,83132.0,83131.0,0.004]
["bitfinex","BTCUSD",1743745995880,0.002329,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743745996394,0.003329,83132.0,83126.0,0.27480002]
["bitfinex","BTCUSD",1743745996739,0.000329,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743745996944,0.002329,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743745997161,0.002329,83132.0,83126.0,0.23882902]
["bitfinex","BTCUSD",1743745997402,0.001329,83132.0,83126.0,0.23882902]
["bitfinex","BTCUSD",1743745997607,0.001329,83132.0,83127.0,0.252622]
["bitfinex","BTCUSD",1743745997815,0.001329,83132.0,83128.0,0.24059]
["bitfinex","BTCUSD",1743745997816,0.002329,83132.0,83128.0,0.24059]
["bitfinex","BTCUSD",1743745997980,0.001329,83132.0,83128.0,0.24059]
["bitfinex","BTCUSD",1743745998182,0.002329,83132.0,83127.0,0.204622]
["bitfinex","BTCUSD",1743745998600,0.002329,83132.0,83127.0,0.180622]
["bitfinex","BTCUSD",1743745999001,0.001329,83132.0,83127.0,0.180622]
["bitfinex","BTCUSD",1743745999370,0.002329,83132.0,83127.0,0.156622]
["bitfinex","BTCUSD",1743745999790,0.002329,83132.0,83127.0,0.132622]
["bitfinex","BTCUSD",1743746000750,0.002329,83132.0,83126.0,0.03420502]
["bitfinex","BTCUSD",1743746001370,0.002329,83132.0,83126.0,0.27480102]
["bitfinex","BTCUSD",1743746002096,0.001329,83132.0,83126.0,0.27480102]
["bitfinex","BTCUSD",1743746002476,0.001329,83132.0,83127.0,0.34]
["bitfinex","BTCUSD",1743746002766,0.002329,83132.0,83127.0,0.34]
["bitfinex","BTCUSD",1743746002931,0.001329,83132.0,83127.0,0.34]
["bitfinex","BTCUSD",1743746003134,0.001329,83132.0,83126.0,0.01020502]
["bitfinex","BTCUSD",1743746003361,0.001329,83132.0,83125.0,1.03932]
["bitfinex","BTCUSD",1743746003541,0.000329,83132.0,83125.0,1.40282397]
["bitfinex","BTCUSD",1743746003752,0.001329,83132.0,83126.0,0.0001645]
["bitfinex","BTCUSD",1743746004107,0.001329,83132.0,83125.0,1.37898847]
["bitfinex","BTCUSD",1743746004108,0.002329,83132.0,83125.0,1.37898847]
["bitfinex","BTCUSD",1743746004405,0.001329,83132.0,83125.0,1.37898847]
["bitfinex","BTCUSD",1743746004605,0.002329,83132.0,83125.0,1.35498847]
["bitfinex","BTCUSD",1743746004783,0.001329,83132.0,83125.0,1.33098847]
["bitfinex","BTCUSD",1743746005145,0.000329,83132.0,83125.0,1.30698847]
["bitfinex","BTCUSD",1743746005350,0.001329,83132.0,83125.0,1.30698847]
["bitfinex","BTCUSD",1743746005574,0.001329,83132.0,83125.0,1.28298847]
["bitfinex","BTCUSD",1743746005853,0.000329,83132.0,83125.0,1.25898847]
["bitfinex","BTCUSD",1743746006068,0.001329,83132.0,83125.0,1.25898847]
["bitfinex","BTCUSD",1743746006249,0.002329,83132.0,83125.0,1.23498847]
["bitfinex","BTCUSD",1743746006481,0.001329,83132.0,83125.0,0.99438747]
["bitfinex","BTCUSD",1743746006663,0.002329,83132.0,83125.0,0.99561064]
["bitfinex","BTCUSD",1743746007004,0.002329,83132.0,83125.0,0.97161064]
["bitfinex","BTCUSD",1743746007538,0.001329,83132.0,83125.0,0.97161064]
["bitfinex","BTCUSD",1743746007871,0.002329,83132.0,83125.0,0.94761064]
["bitfinex","BTCUSD",1743746008074,0.001329,83132.0,83125.0,0.94761064]
["bitfinex","BTCUSD",1743746008276,0.001329,83132.0,83125.0,0.92361064]
["bitfinex","BTCUSD",1743746008509,0.002329,83132.0,83125.0,0.92361064]
["bitfinex","BTCUSD",1743746009026,0.002329,83132.0,83125.0,0.89961064]
["bitfinex","BTCUSD",1743746010730,0.001329,83132.0,83125.0,1.15224164]
["bitfinex","BTCUSD",1743746011048,0.002329,83132.0,83126.0,0.216596]
["bitfinex","BTCUSD",1743746011472,0.002329,83132.0,83126.0,0.192596]
["bitfinex","BTCUSD",1743746011950,0.001329,83132.0,83126.0,0.192596]
["bitfinex","BTCUSD",1743746012155,0.002329,83132.0,83126.0,0.192596]
["bitfinex","BTCUSD",1743746012357,0.001329,83132.0,83126.0,0.168596]
["bitfinex","BTCUSD",1743746012723,0.001329,83132.0,83126.0,0.144596]
["bitfinex","BTCUSD",1743746012959,0.001329,83132.0,83125.0,1.14021164]
["bitfinex","BTCUSD",1743746013162,0.002329,83132.0,83125.0,1.14021164]
["bitfinex","BTCUSD",1743746013364,0.002329,83132.0,83125.0,0.38872714]
["bitfinex","BTCUSD",1743746013612,0.002329,83132.0,83125.0,0.26582417]
["bitfinex","BTCUSD",1743746013937,0.002329,83132.0,83125.0,0.02522317]
["bitfinex","BTCUSD",1743746013938,0.001329,83132.0,83125.0,0.02522317]
["bitfinex","BTCUSD",1743746014252,0.002329,83132.0,83123.0,0.568635]
["bitfinex","BTCUSD",1743746014477,0.002329,83132.0,83124.0,0.12290297]
["bitfinex","BTCUSD",1743746014721,0.002329,83132.0,83121.0,1.17528]
["bitfinex","BTCUSD",1743746014892,0.002329,83132.0,83122.0,0.12290297]
["bitfinex","BTCUSD",1743746015103,0.002329,83132.0,83121.0,1.17528]
["bitfinex","BTCUSD",1743746015301,0.002329,83132.0,83121.0,1.29818297]
["bitfinex","BTCUSD",1743746015499,0.001329,83132.0,83121.0,1.27418297]
["bitfinex","BTCUSD",1743746015699,0.0492,83131.0,83121.0,1.27418297]
["bitfinex","BTCUSD",1743746015910,0.0492,83131.0,83121.0,1.49079397]
["bitfinex","BTCUSD",1743746016825,0.0492,83131.0,83121.0,1.50282397]
["bitfinex","BTCUSD",1743746017331,0.0502,83131.0,83121.0,1.50282397]
["bitfinex","BTCUSD",1743746017544,0.0502,83131.0,83122.0,0.252638]
["bitfinex","BTCUSD",1743746017832,0.0502,83131.0,83122.0,0.26962295]
["bitfinex","BTCUSD",1743746018534,0.0512,83131.0,83122.0,0.27873029]
["bitfinex","BTCUSD",1743746019046,0.0502,83131.0,83122.0,0.27873029]
["bitfinex","BTCUSD",1743746019279,0.0512,83131.0,83123.0,0.252634]
["bitfinex","BTCUSD",1743746019400,0.0502,83131.0,83123.0,0.252634]
["bitfinex","BTCUSD",1743746019602,0.0512,83131.0,83125.0,0.240601]
["bitfinex","BTCUSD",1743746019800,0.0512,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743746020339,0.0502,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743746020510,0.0492,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743746020705,0.0502,83131.0,83122.0,0.37812229]
["bitfinex","BTCUSD",1743746020911,0.0492,83131.0,83122.0,0.60670029]
["bitfinex","BTCUSD",1743746021354,0.0502,83131.0,83122.0,0.61873029]
["bitfinex","BTCUSD",1743746021663,0.0512,83131.0,83122.0,0.61873029]
["bitfinex","BTCUSD",1743746021976,0.0512,83131.0,83122.0,0.36609229]
["bitfinex","BTCUSD",1743746022264,0.0502,83131.0,83122.0,0.60670029]
["bitfinex","BTCUSD",1743746022584,0.0502,83131.0,83123.0,0.03617501]
["bitfinex","BTCUSD",1743746023002,0.0512,83131.0,83123.0,0.03617501]
["bitfinex","BTCUSD",1743746023498,0.0502,83131.0,83123.0,0.03617501]
["bitfinex","BTCUSD",1743746023707,0.0492,83131.0,83123.0,0.03617501]
["bitfinex","BTCUSD",1743746024067,0.0502,83131.0,83123.0,0.03617501]
["bitfinex","BTCUSD",1743746024911,0.0512,83131.0,83123.0,0.03617501]
["bitfinex","BTCUSD",1743746026168,0.0512,83131.0,83124.0,0.01217501]
["bitfinex","BTCUSD",1743746026382,0.0512,83131.0,83122.0,0.36609229]
["bitfinex","BTCUSD",1743746026383,0.0512,83131.0,83123.0,0.01217501]
["bitfinex","BTCUSD",1743746026985,0.0512,83131.0,83123.0,0.01233951]
["bitfinex","BTCUSD",1743746027384,0.05065042,83140.0,83123.0,0.01233951]
["bitfinex","BTCUSD",1743746027882,0.012028,83138.0,83122.0,0.3544318]
["bitfinex","BTCUSD",1743746028103,0.012028,83137.0,83122.0,0.0144318]
["bitfinex","BTCUSD",1743746028285,0.001,83131.0,83125.0,0.10658385]
["bitfinex","BTCUSD",1743746028687,0.046,83130.0,83125.0,0.08258385]
["bitfinex","BTCUSD",1743746029091,0.046,83130.0,83125.0,0.05858385]
["bitfinex","BTCUSD",1743746029295,0.252621,83129.0,83125.0,0.05858385]
["bitfinex","BTCUSD",1743746029487,0.240592,83129.0,83125.0,0.05858385]
["bitfinex","BTCUSD",1743746029727,0.240592,83129.0,83125.0,0.03458385]
["bitfinex","BTCUSD",1743746029896,0.046,83130.0,83125.0,0.03458385]
["bitfinex","BTCUSD",1743746030320,0.049,83129.0,83125.0,0.01058385]
["bitfinex","BTCUSD",1743746030856,0.049,83129.0,83121.0,1.02551938]
["bitfinex","BTCUSD",1743746031363,0.05,83129.0,83121.0,1.02551938]
["bitfinex","BTCUSD",1743746032145,0.049,83129.0,83121.0,1.02551938]
["bitfinex","BTCUSD",1743746032449,0.051,83129.0,83121.0,0.00922373]
["bitfinex","BTCUSD",1743746032820,0.05,83129.0,83112.0,0.34]
["bitfinex","BTCUSD",1743746033018,0.051,83129.0,83112.0,0.34009358]
["bitfinex","BTCUSD",1743746033227,0.240592,83128.0,83112.0,0.34009358]
["bitfinex","BTCUSD",1743746033410,0.051,83129.0,83112.0,0.34009358]
["bitfinex","BTCUSD",1743746033623,0.051,83129.0,83112.0,9.358e-05]
["bitfinex","BTCUSD",1743746033825,0.05,83129.0,83112.0,9.358e-05]
["bitfinex","BTCUSD",1743746034023,0.049,83129.0,83112.0,9.358e-05]
["bitfinex","BTCUSD",1743746034371,0.05,83129.0,83112.0,9.358e-05]
["bitfinex","BTCUSD",1743746035167,0.290591,83129.0,83112.0,9.358e-05]
["bitfinex","BTCUSD",1743746035688,0.30262,83129.0,83112.0,9.358e-05]
["bitfinex","BTCUSD",1743746035810,0.30362,83129.0,83112.0,9.358e-05]
["bitfinex","BTCUSD",1743746036025,0.30362,83129.0,83112.0,0.01697282]
["bitfinex","BTCUSD",1743746036245,0.30362,83129.0,83112.0,0.02614721]
["bitfinex","BTCUSD",1743746037178,0.30362,83129.0,83112.0,0.36614721]
["bitfinex","BTCUSD",1743746037891,0.240595,83127.0,83112.0,0.02614721]
["bitfinex","BTCUSD",1743746038057,0.240602,83125.0,83112.0,0.02614721]
["bitfinex","BTCUSD",1743746038253,0.012029,83126.0,83112.0,0.00214721]
["bitfinex","BTCUSD",1743746038475,0.012029,83126.0,83112.0,0.00231171]
["bitfinex","BTCUSD",1743746038691,0.012029,83126.0,83109.0,0.31831171]
["bitfinex","BTCUSD",1743746038901,0.01216628,83126.0,83110.0,0.03586012]
["bitfinex","BTCUSD",1743746039269,0.01216628,83126.0,83110.0,0.01186012]
["bitfinex","BTCUSD",1743746039468,0.01316628,83126.0,83110.0,0.02823461]
["bitfinex","BTCUSD",1743746039674,0.01216628,83126.0,83110.0,0.01637449]
["bitfinex","BTCUSD",1743746039870,0.00013728,83126.0,83109.0,0.240645]
["bitfinex","BTCUSD",1743746040080,0.00113728,83126.0,83111.0,0.24064]
["bitfinex","BTCUSD",1743746040294,0.00013728,83126.0,83111.0,0.228672]
["bitfinex","BTCUSD",1743746040594,0.00113728,83126.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743746040796,0.00113728,83126.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743746040998,0.00013728,83126.0,83110.0,0.240642]
["bitfinex","BTCUSD",1743746041355,0.00013728,83126.0,83110.0,0.240706]
["bitfinex","BTCUSD",1743746041860,0.00113728,83126.0,83110.0,0.216706]
["bitfinex","BTCUSD",1743746042260,0.00113728,83126.0,83122.0,0.10695415]
["bitfinex","BTCUSD",1743746042465,0.00213728,83126.0,83122.0,0.10695415]
["bitfinex","BTCUSD",1743746042665,0.00113728,83126.0,83122.0,0.08295415]
["bitfinex","BTCUSD",1743746042866,0.00213728,83126.0,83122.0,0.08295415]
["bitfinex","BTCUSD",1743746043074,0.00213728,83126.0,83122.0,0.05895415]
["bitfinex","BTCUSD",1743746043940,0.00013728,83126.0,83122.0,0.05895415]
["bitfinex","BTCUSD",1743746044139,0.00113728,83126.0,83122.0,0.05895415]
["bitfinex","BTCUSD",1743746044274,0.00213728,83126.0,83122.0,0.03495415]
["bitfinex","BTCUSD",1743746044714,0.00213728,83126.0,83122.0,0.01095415]
["bitfinex","BTCUSD",1743746045917,0.00213728,83126.0,83110.0,0.36867712]
["bitfinex","BTCUSD",1743746046418,0.00213728,83126.0,83112.0,0.34]
["bitfinex","BTCUSD",1743746046917,0.00113728,83126.0,83112.0,0.34]
["bitfinex","BTCUSD",1743746047214,0.00213728,83126.0,83112.0,0.34]
["bitfinex","BTCUSD",1743746047418,0.00113728,83126.0,83111.0,0.240642]
["bitfinex","BTCUSD",1743746047619,0.00013728,83126.0,83111.0,0.216642]
["bitfinex","BTCUSD",1743746047922,0.00113728,83126.0,83111.0,0.216642]
["bitfinex","BTCUSD",1743746048217,0.00113728,83126.0,83111.0,0.192642]
["bitfinex","BTCUSD",1743746048373,0.00113728,83126.0,83111.0,0.168642]
["bitfinex","BTCUSD",1743746048823,0.00213728,83126.0,83111.0,0.168642]
["bitfinex","BTCUSD",1743746049027,0.00013728,83126.0,83111.0,0.168642]
["bitfinex","BTCUSD",1743746049239,0.00013728,83126.0,83111.0,0.144642]
["bitfinex","BTCUSD",1743746049544,0.00113728,83126.0,83112.0,0.34]
["bitfinex","BTCUSD",1743746049962,0.00113728,83126.0,83112.0,0.316]
["bitfinex","BTCUSD",1743746050243,0.00213728,83126.0,83112.0,0.316]
["bitfinex","BTCUSD",1743746050642,0.00113728,83126.0,83111.0,0.144642]
["bitfinex","BTCUSD",1743746050799,0.00013728,83126.0,83110.0,0.02867712]
["bitfinex","BTCUSD",1743746051007,0.24173728,83126.0,83110.0,0.0001645]
["bitfinex","BTCUSD",1743746051206,0.24206628,83126.0,83110.0,0.0001645]
["bitfinex","BTCUSD",1743746051410,0.24206628,83126.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743746051614,0.00046628,83126.0,83109.0,0.252678]
["bitfinex","BTCUSD",1743746051814,0.00146628,83126.0,83109.0,0.252678]
["bitfinex","BTCUSD",1743746052109,0.00246628,83126.0,83109.0,0.228678]
["bitfinex","BTCUSD",1743746052372,0.00146628,83126.0,83109.0,0.228678]
["bitfinex","BTCUSD",1743746052579,0.00146628,83126.0,83109.0,0.204678]
["bitfinex","BTCUSD",1743746052782,0.00246628,83126.0,83109.0,0.19271]
["bitfinex","BTCUSD",1743746053303,0.00146628,83126.0,83109.0,0.17789477]
["bitfinex","BTCUSD",1743746053734,0.00246628,83126.0,83109.0,0.17089606]
["bitfinex","BTCUSD",1743746053952,0.00246628,83126.0,83110.0,0.240643]
["bitfinex","BTCUSD",1743746054120,0.00246628,83126.0,83110.0,0.216643]
["bitfinex","BTCUSD",1743746054929,0.00146628,83126.0,83114.0,0.10693355]
["bitfinex","BTCUSD",1743746055085,0.00046628,83126.0,83114.0,0.10693355]
["bitfinex","BTCUSD",1743746055287,0.00146628,83126.0,83114.0,0.08293355]
["bitfinex","BTCUSD",1743746055489,0.00246628,83126.0,83114.0,0.08293355]
["bitfinex","BTCUSD",1743746055687,0.00246628,83126.0,83114.0,0.05893355]
["bitfinex","BTCUSD",1743746056196,0.00146628,83126.0,83114.0,0.05893355]
["bitfinex","BTCUSD",1743746056617,0.00046628,83126.0,83114.0,0.03493355]
["bitfinex","BTCUSD",1743746056930,0.00046628,83126.0,83114.0,0.01093355]
["bitfinex","BTCUSD",1743746056931,0.00146628,83126.0,83114.0,0.01093355]
["bitfinex","BTCUSD",1743746057081,0.00246628,83126.0,83114.0,0.01093355]
["bitfinex","BTCUSD",1743746057285,0.00246628,83126.0,83109.0,0.15782961]
["bitfinex","BTCUSD",1743746057524,0.24306428,83126.0,83109.0,0.03821806]
["bitfinex","BTCUSD",1743746057725,0.24306428,83126.0,83109.0,0.02618606]
["bitfinex","BTCUSD",1743746058039,0.24306428,83126.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743746058584,0.24106428,83126.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743746058756,0.24206428,83126.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743746058917,0.24206428,83126.0,83108.0,0.25268]
["bitfinex","BTCUSD",1743746059284,0.24306428,83126.0,83108.0,0.26158773]
["bitfinex","BTCUSD",1743746059415,0.24306428,83126.0,83108.0,0.00890773]
["bitfinex","BTCUSD",1743746059616,0.24406428,83126.0,83105.0,0.352032]
["bitfinex","BTCUSD",1743746059853,0.252633,83125.0,83106.0,0.03573373]
["bitfinex","BTCUSD",1743746060262,0.25509328,83126.0,83106.0,0.27363512]
["bitfinex","BTCUSD",1743746060438,0.25509328,83126.0,83106.0,0.02124539]
["bitfinex","BTCUSD",1743746060439,0.240606,83124.0,83106.0,0.02124539]
["bitfinex","BTCUSD",1743746060620,0.240606,83124.0,83107.0,0.03573976]
["bitfinex","BTCUSD",1743746060834,0.240606,83124.0,83106.0,0.03573976]
["bitfinex","BTCUSD",1743746061041,0.252636,83124.0,83105.0,0.13493497]
["bitfinex","BTCUSD",1743746061236,0.252636,83124.0,83106.0,0.03555295]
["bitfinex","BTCUSD",1743746061429,0.240609,83123.0,83106.0,0.03555295]
["bitfinex","BTCUSD",1743746061859,0.240609,83123.0,83106.0,0.25220895]
["bitfinex","BTCUSD",1743746062058,0.001,83125.0,83107.0,0.25220395]
["bitfinex","BTCUSD",1743746062263,0.001,83125.0,83117.0,0.252654]
["bitfinex","BTCUSD",1743746062563,0.001,83125.0,83115.0,0.240629]
["bitfinex","BTCUSD",1743746062772,0.00146628,83126.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743746063143,0.001,83124.0,83114.0,0.228664]
["bitfinex","BTCUSD",1743746063351,0.001,83124.0,83115.0,0.240628]
["bitfinex","BTCUSD",1743746063550,0.001,83124.0,83115.0,0.216628]
["bitfinex","BTCUSD",1743746063781,0.001,83124.0,83115.0,0.228659]
["bitfinex","BTCUSD",1743746064143,0.00046628,83126.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743746064315,0.001,83125.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743746064492,0.001,83125.0,83119.0,0.228646]
["bitfinex","BTCUSD",1743746064656,0.001,83125.0,83119.0,0.35154897]
["bitfinex","BTCUSD",1743746065080,0.001,83125.0,83120.0,0.240614]
["bitfinex","BTCUSD",1743746065510,0.001,83125.0,83120.0,0.252644]
["bitfinex","BTCUSD",1743746065738,0.00046628,83126.0,83120.0,0.228644]
["bitfinex","BTCUSD",1743746065939,0.001,83125.0,83120.0,0.228644]
["bitfinex","BTCUSD",1743746066165,0.00046628,83126.0,83120.0,0.204644]
["bitfinex","BTCUSD",1743746066502,0.001,83125.0,83120.0,0.180644]
["bitfinex","BTCUSD",1743746066722,0.001,83124.0,83120.0,0.180644]
["bitfinex","BTCUSD",1743746066925,0.001,83124.0,83120.0,0.156644]
["bitfinex","BTCUSD",1743746067129,0.001,83124.0,83122.0,0.24061]
["bitfinex","BTCUSD",1743746067507,0.00046628,83126.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743746067687,0.00146628,83126.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743746068195,0.00146628,83126.0,83124.0,0.252634]
["bitfinex","BTCUSD",1743746068382,0.00146628,83126.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743746068794,0.00246628,83126.0,83121.0,0.37554297]
["bitfinex","BTCUSD",1743746068976,0.00046628,83126.0,83121.0,0.37554297]
["bitfinex","BTCUSD",1743746069179,0.00146628,83126.0,83121.0,0.37554297]
["bitfinex","BTCUSD",1743746069379,0.001,83124.0,83122.0,0.252637]
["bitfinex","BTCUSD",1743746069544,0.001,83124.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743746069947,0.00146628,83126.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743746070348,0.00246628,83126.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743746071310,0.00146628,83126.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743746071764,0.00046628,83126.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743746071881,0.001,83124.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743746072300,0.00046628,83126.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743746072500,0.00146628,83126.0,83121.0,0.37554297]
["bitfinex","BTCUSD",1743746072699,0.001,83124.0,83121.0,0.37554297]
["bitfinex","BTCUSD",1743746073511,0.00146628,83126.0,83121.0,0.37554297]
["bitfinex","BTCUSD",1743746074117,0.00046628,83126.0,83121.0,0.37554297]
["bitfinex","BTCUSD",1743746074571,0.001,83124.0,83121.0,0.37554297]
["bitfinex","BTCUSD",1743746074783,0.001,83124.0,83121.0,0.13493297]
["bitfinex","BTCUSD",1743746075314,0.002,83124.0,83121.0,0.13493297]
["bitfinex","BTCUSD",1743746075809,0.001,83124.0,83121.0,0.13493297]
["bitfinex","BTCUSD",1743746076603,0.001,83124.0,83122.0,0.03533696]
["bitfinex","BTCUSD",1743746077667,0.002,83124.0,83122.0,0.03533696]
["bitfinex","BTCUSD",1743746078047,0.002,83124.0,83123.0,0.252637]
["bitfinex","BTCUSD",1743746078275,0.002,83124.0,83123.0,0.27594396]
["bitfinex","BTCUSD",1743746079050,0.001,83124.0,83123.0,0.27594396]
["bitfinex","BTCUSD",1743746079328,0.001,83124.0,83123.0,0.03533696]
["bitfinex","BTCUSD",1743746080304,0.002,83124.0,83123.0,0.03533696]
["bitfinex","BTCUSD",1743746080498,0.002,83124.0,83123.0,0.04736696]
["bitfinex","BTCUSD",1743746081160,0.002,83124.0,83123.0,0.03533696]
["bitfinex","BTCUSD",1743746089647,0.002329,83124.0,83123.0,0.03533696]
["bitfinex","BTCUSD",1743746097222,0.002329,83124.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746097223,0.24061,83122.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746097422,0.01203,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746097631,0.0476,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746100136,0.288213,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746100344,0.346343,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746100714,0.46924597,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746100956,0.47024597,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746101155,0.47124597,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746101776,0.46924597,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746102099,0.47024597,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746102289,0.47124597,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746102443,0.47024597,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746102654,0.47124597,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746102872,0.47624597,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746103494,0.709437,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746112680,0.61120597,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746112878,0.23066,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746113105,0.0957,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746113306,0.002,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746114331,0.001,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746114576,0.000329,83124.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746114889,0.002,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746115087,0.001,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746115329,0.000329,83124.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746115808,0.001,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746116561,0.002,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746116964,0.001,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746117278,0.001,83121.0,83120.0,0.0061645]
["bitfinex","BTCUSD",1743746117868,0.001,83121.0,83120.0,0.0001645]
["bitfinex","BTCUSD",1743746118248,0.001,83121.0,83120.0,0.0061645]
["bitfinex","BTCUSD",1743746126245,0.001329,83121.0,83120.0,0.0061645]
["bitfinex","BTCUSD",1743746127219,0.001329,83121.0,83120.0,0.35403061]
["bitfinex","BTCUSD",1743746127404,0.001329,83121.0,83120.0,0.87726358]
["bitfinex","BTCUSD",1743746127604,0.001329,83121.0,83120.0,0.92714837]
["bitfinex","BTCUSD",1743746128132,0.001329,83121.0,83120.0,0.92114837]
["bitfinex","BTCUSD",1743746128500,0.002329,83121.0,83120.0,0.92414837]
["bitfinex","BTCUSD",1743746129088,0.001329,83121.0,83120.0,0.92114837]
["bitfinex","BTCUSD",1743746129300,0.000329,83141.0,83140.0,0.252585]
["bitfinex","BTCUSD",1743746129544,0.000329,83141.0,83140.0,0.73002882]
["bitfinex","BTCUSD",1743746129735,0.00045015,83141.0,83140.0,0.73002882]
["bitfinex","BTCUSD",1743746130934,0.003125,83144.0,83143.0,0.592576]
["bitfinex","BTCUSD",1743746131112,0.003125,83144.0,83143.0,0.73001982]
["bitfinex","BTCUSD",1743746131311,0.003125,83144.0,83143.0,0.76533175]
["bitfinex","BTCUSD",1743746131529,0.003125,83144.0,83143.0,0.77432915]
["bitfinex","BTCUSD",1743746131761,0.003125,83144.0,83143.0,0.82262915]
["bitfinex","BTCUSD",1743746132066,0.0559,83174.0,83145.0,0.60711085]
["bitfinex","BTCUSD",1743746132261,0.01,83174.0,83145.0,0.76532575]
["bitfinex","BTCUSD",1743746132680,0.01,83174.0,83145.0,0.82331382]
["bitfinex","BTCUSD",1743746133498,0.0011645,83146.0,83145.0,0.82331382]
["bitfinex","BTCUSD",1743746134052,0.0011645,83146.0,83145.0,0.98323382]
["bitfinex","BTCUSD",1743746134872,0.0011645,83146.0,83145.0,0.98923382]
["bitfinex","BTCUSD",1743746135655,0.0001645,83146.0,83145.0,0.98923382]
["bitfinex","BTCUSD",1743746135900,0.0011645,83146.0,83145.0,0.99223382]
["bitfinex","BTCUSD",1743746138740,0.0011645,83146.0,83145.0,2.03135382]
["bitfinex","BTCUSD",1743746141740,0.0011645,83146.0,83145.0,2.72105382]
["bitfinex","BTCUSD",1743746147622,0.0011645,83146.0,83145.0,2.03135382]
["bitfinex","BTCUSD",1743746149886,0.01,83174.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743746150083,0.01,83174.0,83158.0,0.72997482]
["bitfinex","BTCUSD",1743746151654,0.01,83174.0,83158.0,0.73397482]
["bitfinex","BTCUSD",1743746151655,0.005,83159.0,83158.0,0.73397482]
["bitfinex","BTCUSD",1743746152387,0.005,83159.0,83158.0,0.73997482]
["bitfinex","BTCUSD",1743746153189,0.005,83159.0,83158.0,1.77885482]
["bitfinex","BTCUSD",1743746155105,0.005,83159.0,83158.0,1.79807037]
["bitfinex","BTCUSD",1743746156635,0.09481002,83188.0,83172.0,0.240464]
["bitfinex","BTCUSD",1743746156795,0.240423,83187.0,83172.0,0.240464]
["bitfinex","BTCUSD",1743746157422,0.240427,83186.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743746158459,0.240427,83186.0,83172.0,0.004]
["bitfinex","BTCUSD",1743746158460,0.240429,83185.0,83172.0,0.004]
["bitfinex","BTCUSD",1743746158671,0.240429,83185.0,83170.0,0.24047]
["bitfinex","BTCUSD",1743746158889,0.240429,83185.0,83171.0,0.004]
["bitfinex","BTCUSD",1743746159190,0.240429,83185.0,83171.0,0.01305277]
["bitfinex","BTCUSD",1743746159389,0.240429,83185.0,83171.0,0.01905277]
["bitfinex","BTCUSD",1743746159595,0.25245,83185.0,83171.0,0.01905277]
["bitfinex","BTCUSD",1743746159731,0.0951,83184.0,83171.0,0.01905277]
["bitfinex","BTCUSD",1743746159934,0.0951,83184.0,83171.0,0.01305277]
["bitfinex","BTCUSD",1743746160134,0.0951,83184.0,83171.0,0.01905277]
["bitfinex","BTCUSD",1743746160335,0.335533,83184.0,83171.0,0.01905277]
["bitfinex","BTCUSD",1743746160531,0.335533,83184.0,83171.0,0.01505277]
["bitfinex","BTCUSD",1743746160781,0.335533,83184.0,83171.0,0.00905277]
["bitfinex","BTCUSD",1743746161121,0.335533,83184.0,83171.0,0.006]
["bitfinex","BTCUSD",1743746161699,0.335533,83184.0,83171.0,0.012]
["bitfinex","BTCUSD",1743746162992,0.00300553,83183.0,83171.0,0.012]
["bitfinex","BTCUSD",1743746163909,0.00300553,83183.0,83171.0,0.006]
["bitfinex","BTCUSD",1743746164183,0.00300553,83183.0,83171.0,0.0212048]
["bitfinex","BTCUSD",1743746164385,0.00300553,83183.0,83171.0,0.0152048]
["bitfinex","BTCUSD",1743746164594,0.012022,83180.0,83171.0,0.0212048]
["bitfinex","BTCUSD",1743746164801,0.012022,83177.0,83171.0,0.0212048]
["bitfinex","BTCUSD",1743746165010,0.107123,83172.0,83171.0,0.0212048]
["bitfinex","BTCUSD",1743746165210,0.11012911,83172.0,83171.0,0.012]
["bitfinex","BTCUSD",1743746165414,0.107123,83172.0,83171.0,0.012]
["bitfinex","BTCUSD",1743746165623,0.107123,83172.0,83171.0,0.006]
["bitfinex","BTCUSD",1743746165822,0.107123,83172.0,83171.0,0.012]
["bitfinex","BTCUSD",1743746166370,0.107123,83172.0,83171.0,0.006]
["bitfinex","BTCUSD",1743746167333,0.107123,83172.0,83171.0,0.012]
["bitfinex","BTCUSD",1743746167678,0.11012909,83172.0,83171.0,0.012]
["bitfinex","BTCUSD",1743746167882,0.11012909,83172.0,83171.0,0.018]
["bitfinex","BTCUSD",1743746170038,0.107123,83172.0,83171.0,0.018]
["bitfinex","BTCUSD",1743746170464,0.11012908,83172.0,83171.0,0.018]
["bitfinex","BTCUSD",1743746171447,0.107123,83172.0,83171.0,0.018]
["bitfinex","BTCUSD",1743746173669,0.107123,83172.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746174016,0.11012907,83172.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746175344,0.107123,83172.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746175549,0.11012905,83172.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746177522,0.107123,83172.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746178686,0.0951,83172.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746178894,0.375278,83182.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746178895,0.0464,83177.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746179223,0.240453,83177.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746179447,0.252475,83177.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746179667,0.469978,83182.0,83172.0,0.240465]
["bitfinex","BTCUSD",1743746179668,0.0483,83182.0,83172.0,0.240465]
["bitfinex","BTCUSD",1743746179868,0.000329,83186.0,83172.0,0.252487]
["bitfinex","BTCUSD",1743746180635,0.252448,83185.0,83171.0,0.10657146]
["bitfinex","BTCUSD",1743746181120,0.012021,83184.0,83172.0,0.006]
["bitfinex","BTCUSD",1743746181428,0.012021,83184.0,83171.0,0.11257146]
["bitfinex","BTCUSD",1743746181566,0.012021,83184.0,83172.0,0.006]
["bitfinex","BTCUSD",1743746181762,0.252456,83183.0,83172.0,0.006]
["bitfinex","BTCUSD",1743746181965,0.252456,83183.0,83171.0,0.10657146]
["bitfinex","BTCUSD",1743746182207,0.252454,83184.0,83171.0,0.11857146]
["bitfinex","BTCUSD",1743746182627,0.252454,83184.0,83171.0,0.11257146]
["bitfinex","BTCUSD",1743746183018,0.012021,83185.0,83172.0,0.006]
["bitfinex","BTCUSD",1743746183384,0.252454,83184.0,83172.0,0.006]
["bitfinex","BTCUSD",1743746183603,0.252451,83185.0,83172.0,0.012]
["bitfinex","BTCUSD",1743746183820,0.252454,83184.0,83182.0,0.10640706]
["bitfinex","BTCUSD",1743746184141,0.012021,83183.0,83182.0,0.10640706]
["bitfinex","BTCUSD",1743746186369,0.240436,83182.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746186984,0.000329,83186.0,83176.0,0.240453]
["bitfinex","BTCUSD",1743746187143,0.000329,83186.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743746187496,0.000329,83186.0,83182.0,0.006]
["bitfinex","BTCUSD",1743746187794,0.000329,83186.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743746188126,0.000329,83186.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743746188127,0.000329,83186.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743746188352,0.000329,83186.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743746188834,0.000329,83186.0,83182.0,0.012]
["bitfinex","BTCUSD",1743746189066,0.000329,83186.0,83182.0,0.006]
["bitfinex","BTCUSD",1743746189248,0.000329,83186.0,83176.0,0.006]
["bitfinex","BTCUSD",1743746191060,0.000329,83186.0,83182.0,0.006]
["bitfinex","BTCUSD",1743746191551,0.000329,83186.0,83175.0,0.006]
["bitfinex","BTCUSD",1743746191751,0.000329,83186.0,83174.0,0.352022]
["bitfinex","BTCUSD",1743746191959,0.000329,83186.0,83176.0,0.012]
["bitfinex","BTCUSD",1743746192341,0.012022,83180.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746192556,0.00300574,83179.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746192723,0.012022,83179.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746192926,0.252468,83179.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746193604,0.240465,83172.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746193810,0.299388,83172.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746194367,0.299388,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746194768,0.299388,83172.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746194968,0.299388,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746195169,0.299388,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746210887,0.252488,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746216149,0.252483,83174.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746216355,0.240465,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746216854,0.252488,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746217025,0.252488,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746217432,0.252488,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746218708,0.252488,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746218965,0.252488,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746225270,0.012023,83173.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746225472,0.252488,83173.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746225668,0.012023,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746226231,0.012023,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746226442,0.012023,83172.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746226567,0.012023,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746226772,0.012023,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746226978,0.012023,83172.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746227217,0.252488,83173.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746227415,0.252488,83173.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746228135,0.252488,83173.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746228367,0.012023,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746228486,0.012023,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746228695,0.012023,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746228897,0.012023,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746229099,0.01502897,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746229571,0.012023,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746230047,0.012023,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746230247,0.012023,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746230661,0.012023,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746232820,0.240458,83175.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746233159,0.240465,83173.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746233597,0.012023,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746233778,0.240465,83173.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746233997,0.240465,83173.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746234187,0.240465,83173.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746234393,0.240465,83173.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746234564,0.012023,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746234752,0.012023,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746235183,0.012023,83172.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746236021,0.012023,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746236402,0.012023,83172.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746236703,0.012023,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746237219,0.012023,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746237731,0.252484,83174.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746237893,0.252488,83173.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746238088,0.012023,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746239021,0.252473,83177.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746239339,0.000329,83186.0,83172.0,0.33721837]
["bitfinex","BTCUSD",1743746239496,0.01235,83186.0,83173.0,0.03543037]
["bitfinex","BTCUSD",1743746239699,0.012021,83184.0,83173.0,0.03543037]
["bitfinex","BTCUSD",1743746240120,0.012021,83182.0,83173.0,0.03543037]
["bitfinex","BTCUSD",1743746240326,0.252462,83181.0,83173.0,0.03543037]
["bitfinex","BTCUSD",1743746241288,0.252462,83181.0,83173.0,0.006]
["bitfinex","BTCUSD",1743746241702,0.252462,83181.0,83173.0,0.012]
["bitfinex","BTCUSD",1743746241858,0.012022,83180.0,83173.0,0.012]
["bitfinex","BTCUSD",1743746242051,0.252467,83179.0,83173.0,0.012]
["bitfinex","BTCUSD",1743746242258,0.012022,83174.0,83173.0,0.018]
["bitfinex","BTCUSD",1743746242687,0.252473,83177.0,83173.0,0.012]
["bitfinex","BTCUSD",1743746243060,0.252473,83177.0,83173.0,0.018]
["bitfinex","BTCUSD",1743746243239,0.252481,83174.0,83173.0,0.012]
["bitfinex","BTCUSD",1743746243440,0.252481,83174.0,83173.0,0.006]
["bitfinex","BTCUSD",1743746243684,0.252488,83172.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746244770,0.252488,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746246615,0.252488,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746253740,0.252481,83175.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746253930,0.012023,83172.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746254576,0.012023,83172.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746254998,0.012023,83172.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746255430,0.012023,83172.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746255680,0.012021,83181.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746255885,0.01235,83186.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743746256087,0.240431,83184.0,83172.0,0.240465]
["bitfinex","BTCUSD",1743746256320,0.240442,83181.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746256518,0.252466,83180.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746256749,0.012022,83180.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746256961,0.012022,83177.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746257156,0.240453,83176.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746257337,0.240453,83176.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746257536,0.012022,83175.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746257732,0.240453,83176.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746257996,0.240453,83176.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746258161,0.012022,83177.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746258571,0.012022,83177.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746258767,0.252475,83177.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746258990,0.012022,83177.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746259300,0.012022,83177.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746259441,0.252475,83177.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746259844,0.012021,83181.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746260069,0.252464,83180.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746260273,0.24045,83178.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746260596,0.24045,83178.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746260797,0.252475,83177.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746261055,0.252475,83177.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746261442,0.252475,83177.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746261737,0.240435,83183.0,83171.0,0.0181874]
["bitfinex","BTCUSD",1743746261934,0.252463,83181.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746262522,0.240438,83182.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746262719,0.252459,83182.0,83171.0,0.0181874]
["bitfinex","BTCUSD",1743746262922,0.252462,83181.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746263376,0.252462,83181.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746263520,0.252462,83181.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746263723,0.252462,83181.0,83171.0,0.0121644]
["bitfinex","BTCUSD",1743746263946,0.252462,83181.0,83171.0,0.0181644]
["bitfinex","BTCUSD",1743746264153,0.012021,83181.0,83171.0,0.0061644]
["bitfinex","BTCUSD",1743746264352,0.240755,83186.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743746264557,0.252776,83186.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743746264975,0.24043,83185.0,83174.0,0.252479]
["bitfinex","BTCUSD",1743746265150,0.252451,83185.0,83174.0,0.252479]
["bitfinex","BTCUSD",1743746265357,0.01235,83186.0,83177.0,0.240451]
["bitfinex","BTCUSD",1743746265581,0.252777,83186.0,83176.0,0.0458]
["bitfinex","BTCUSD",1743746266130,0.000329,83186.0,83182.0,0.252454]
["bitfinex","BTCUSD",1743746266365,0.000329,83186.0,83179.0,0.252464]
["bitfinex","BTCUSD",1743746267095,0.000329,83186.0,83180.0,0.0458]
["bitfinex","BTCUSD",1743746267296,0.000329,83186.0,83181.0,0.252457]
["bitfinex","BTCUSD",1743746268787,0.000329,83186.0,83181.0,0.258457]
["bitfinex","BTCUSD",1743746269458,0.000329,83186.0,83181.0,0.006]
["bitfinex","BTCUSD",1743746270172,0.000329,83186.0,83181.0,0.012]
["bitfinex","BTCUSD",1743746275148,0.000329,83186.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743746275370,0.000329,83186.0,83181.0,0.012]
["bitfinex","BTCUSD",1743746276367,0.000329,83186.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743746276482,0.000329,83186.0,83182.0,0.252457]
["bitfinex","BTCUSD",1743746276680,0.000329,83186.0,83182.0,0.006]
["bitfinex","BTCUSD",1743746277281,0.000329,83186.0,83181.0,0.240437]
["bitfinex","BTCUSD",1743746277485,0.000329,83186.0,83181.0,0.246437]
["bitfinex","BTCUSD",1743746277708,0.000329,83186.0,83182.0,0.006]
["bitfinex","BTCUSD",1743746279104,0.000329,83186.0,83182.0,0.246435]
["bitfinex","BTCUSD",1743746279574,0.000329,83186.0,83182.0,0.006]
["bitfinex","BTCUSD",1743746280592,0.000329,83186.0,83182.0,0.012]
["bitfinex","BTCUSD",1743746282989,0.240427,83185.0,83182.0,0.012]
["bitfinex","BTCUSD",1743746283220,0.240432,83184.0,83182.0,0.012]
["bitfinex","BTCUSD",1743746283421,0.252776,83186.0,83182.0,0.012]
["bitfinex","BTCUSD",1743746283623,0.01235,83186.0,83182.0,0.012]
["bitfinex","BTCUSD",1743746283862,0.252777,83186.0,83182.0,0.006]
["bitfinex","BTCUSD",1743746284040,0.252777,83186.0,83181.0,0.0001644]
["bitfinex","BTCUSD",1743746284361,0.01235,83186.0,83182.0,0.006]
["bitfinex","BTCUSD",1743746284704,0.01235,83186.0,83182.0,0.012]
["bitfinex","BTCUSD",1743746285016,0.000329,83186.0,83182.0,0.012]
["bitfinex","BTCUSD",1743746285609,0.000329,83186.0,83182.0,0.006]
["bitfinex","BTCUSD",1743746285809,0.000329,83186.0,83182.0,0.012]
["bitfinex","BTCUSD",1743746286066,0.000329,83186.0,83182.0,0.006]
["bitfinex","BTCUSD",1743746287025,0.000329,83186.0,83182.0,0.012]
["bitfinex","BTCUSD",1743746289935,0.0082612,83188.0,83182.0,0.012]
["bitfinex","BTCUSD",1743746291137,0.2486802,83188.0,83182.0,0.012]
["bitfinex","BTCUSD",1743746291725,0.2486802,83188.0,83182.0,0.006]
["bitfinex","BTCUSD",1743746292045,0.2486802,83188.0,83182.0,0.012]
["bitfinex","BTCUSD",1743746292248,0.2486802,83188.0,83182.0,0.006]
["bitfinex","BTCUSD",1743746292404,0.2486802,83188.0,83182.0,0.0061644]
["bitfinex","BTCUSD",1743746292619,0.249009,83188.0,83182.0,0.0121644]
["bitfinex","BTCUSD",1743746294100,0.240423,83187.0,83182.0,0.0121644]
["bitfinex","BTCUSD",1743746294680,0.0003288,83188.0,83182.0,0.0121644]
["bitfinex","BTCUSD",1743746294892,0.2407498,83188.0,83182.0,0.0121644]
["bitfinex","BTCUSD",1743746295189,0.0003288,83188.0,83182.0,0.0061644]
["bitfinex","BTCUSD",1743746295550,0.2407488,83188.0,83182.0,0.0121644]
["bitfinex","BTCUSD",1743746295885,0.2407488,83188.0,83182.0,0.0061644]
["bitfinex","BTCUSD",1743746296087,0.2527688,83188.0,83182.0,0.0061644]
["bitfinex","BTCUSD",1743746296291,0.2527688,83188.0,83182.0,0.0181644]
["bitfinex","BTCUSD",1743746298705,0.0003288,83188.0,83182.0,0.0181644]
["bitfinex","BTCUSD",1743746298882,0.2407498,83188.0,83182.0,0.0181644]
["bitfinex","BTCUSD",1743746299083,0.2527698,83188.0,83182.0,0.0181644]
["bitfinex","BTCUSD",1743746301639,0.2527698,83188.0,83184.0,0.10708659]
["bitfinex","BTCUSD",1743746301850,0.2407498,83188.0,83184.0,0.10708659]
["bitfinex","BTCUSD",1743746302219,0.0003288,83188.0,83184.0,0.10708659]
["bitfinex","BTCUSD",1743746302910,0.0003288,83188.0,83184.0,0.11908659]
["bitfinex","BTCUSD",1743746304292,0.0003288,83188.0,83184.0,0.012]
["bitfinex","BTCUSD",1743746305359,0.0003288,83188.0,83185.0,0.0496]
["bitfinex","BTCUSD",1743746305554,0.0003288,83188.0,83185.0,0.290025]
["bitfinex","BTCUSD",1743746306097,0.0003288,83188.0,83185.0,0.302046]
["bitfinex","BTCUSD",1743746306254,0.0003288,83188.0,83186.0,0.252443]
["bitfinex","BTCUSD",1743746306457,0.0003288,83188.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743746306821,0.0003288,83188.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743746306940,0.0003288,83188.0,83185.0,0.296025]
["bitfinex","BTCUSD",1743746307347,0.0003288,83188.0,83185.0,0.0556]
["bitfinex","BTCUSD",1743746307861,0.0003288,83188.0,83185.0,0.0616]
["bitfinex","BTCUSD",1743746309104,0.0003288,83188.0,83185.0,0.0556]
["bitfinex","BTCUSD",1743746309733,0.0003288,83188.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746309924,0.0003288,83188.0,83185.0,0.006]
["bitfinex","BTCUSD",1743746310333,0.0003288,83188.0,83185.0,0.012]
["bitfinex","BTCUSD",1743746310695,0.0003288,83188.0,83185.0,0.006]
["bitfinex","BTCUSD",1743746310896,0.0003288,83188.0,83186.0,0.012]
["bitfinex","BTCUSD",1743746311540,0.0003288,83188.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746312320,0.0003288,83188.0,83184.0,0.12290297]
["bitfinex","BTCUSD",1743746312499,0.0003288,83188.0,83185.0,0.006]
["bitfinex","BTCUSD",1743746312701,0.0003288,83188.0,83184.0,0.12290297]
["bitfinex","BTCUSD",1743746313128,0.0003288,83188.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746313822,0.0003288,83188.0,83186.0,0.012]
["bitfinex","BTCUSD",1743746314033,0.0003288,83188.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746314548,0.240422,83187.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746314725,0.0003288,83188.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746315585,0.0003288,83188.0,83185.0,0.006]
["bitfinex","BTCUSD",1743746315731,0.0003288,83188.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746316503,0.0003288,83188.0,83182.0,0.0001644]
["bitfinex","BTCUSD",1743746316903,0.2527698,83188.0,83185.0,0.006]
["bitfinex","BTCUSD",1743746317321,0.2527698,83188.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746317490,0.2527698,83188.0,83186.0,0.012]
["bitfinex","BTCUSD",1743746318044,0.2527698,83188.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746318480,0.25028714,83189.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746318608,0.240421,83188.0,83185.0,0.006]
["bitfinex","BTCUSD",1743746318824,0.252441,83188.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743746319258,0.01247723,83189.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746319431,0.01247723,83189.0,83186.0,0.012]
["bitfinex","BTCUSD",1743746320057,0.00045723,83189.0,83186.0,0.012]
["bitfinex","BTCUSD",1743746320265,0.00045723,83189.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746321862,0.00045723,83189.0,83186.0,0.012]
["bitfinex","BTCUSD",1743746324492,0.24087523,83189.0,83186.0,0.012]
["bitfinex","BTCUSD",1743746324902,0.252441,83188.0,83186.0,0.012]
["bitfinex","BTCUSD",1743746325951,0.01202,83188.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746326152,0.24087523,83189.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746326451,0.24087523,83189.0,83186.0,0.012]
["bitfinex","BTCUSD",1743746326594,0.24087523,83189.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746326950,0.24087523,83189.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743746327115,0.24042,83188.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746327315,0.25289523,83189.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746327538,0.25289523,83189.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743746327789,0.25289523,83189.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746327982,0.01202,83189.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746328163,0.24042,83188.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746328340,0.252438,83189.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746328553,0.252438,83189.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743746328964,0.252438,83189.0,83186.0,0.006]
["bitfinex","BTCUSD",1743746329739,0.252438,83189.0,83186.0,0.0001644]
["bitfinex","BTCUSD",1743746329945,0.01202,83190.0,83186.0,0.0001644]
["bitfinex","BTCUSD",1743746330130,0.0003288,83189.0,83186.0,0.0001644]
["bitfinex","BTCUSD",1743746330732,0.2407468,83189.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746330932,0.2407468,83189.0,83186.0,0.0061644]
["bitfinex","BTCUSD",1743746332003,0.240421,83188.0,83186.0,0.0061644]
["bitfinex","BTCUSD",1743746332294,0.012021,83187.0,83186.0,0.0061644]
["bitfinex","BTCUSD",1743746332508,0.012021,83187.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746332713,0.012021,83187.0,83186.0,0.0061644]
["bitfinex","BTCUSD",1743746333449,0.240421,83188.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746333813,0.0123488,83189.0,83186.0,0.0001644]
["bitfinex","BTCUSD",1743746334011,0.2527668,83189.0,83186.0,0.0001644]
["bitfinex","BTCUSD",1743746334236,0.2527668,83189.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746334660,0.2527668,83189.0,83186.0,0.0061644]
["bitfinex","BTCUSD",1743746334938,0.2527668,83189.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746335498,0.2527668,83189.0,83186.0,0.0061644]
["bitfinex","BTCUSD",1743746335921,0.240421,83188.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746336152,0.252441,83188.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746336310,0.2527668,83189.0,83186.0,0.0061644]
["bitfinex","BTCUSD",1743746336505,0.2527668,83189.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746336747,0.2527668,83189.0,83186.0,0.0181644]
["bitfinex","BTCUSD",1743746336928,0.252441,83188.0,83186.0,0.0181644]
["bitfinex","BTCUSD",1743746337784,0.252441,83188.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746338197,0.252441,83188.0,83186.0,0.0181644]
["bitfinex","BTCUSD",1743746338538,0.252441,83188.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746338745,0.252441,83188.0,83186.0,0.0061644]
["bitfinex","BTCUSD",1743746338945,0.252441,83188.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746339642,0.01202,83188.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746340221,0.25244,83188.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746341693,0.012021,83187.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746342039,0.01502625,83187.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746342695,0.01502625,83187.0,83186.0,0.0001644]
["bitfinex","BTCUSD",1743746342992,0.01502625,83187.0,83186.0,0.0061644]
["bitfinex","BTCUSD",1743746343314,0.01502625,83187.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746343853,0.012021,83187.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746344049,0.01502631,83187.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746344248,0.2407448,83189.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746344438,0.0003288,83189.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746345319,0.2407468,83189.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746345496,0.2407468,83189.0,83186.0,0.0061644]
["bitfinex","BTCUSD",1743746345706,0.2407468,83189.0,83186.0,0.0001644]
["bitfinex","BTCUSD",1743746345903,0.2407468,83189.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746346117,0.0003288,83189.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746346519,0.0003288,83189.0,83186.0,0.2525884]
["bitfinex","BTCUSD",1743746347650,0.0003288,83189.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746349534,0.0123488,83189.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746351118,0.2527668,83189.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746353842,0.240421,83188.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746354489,0.252441,83188.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746354686,0.012021,83187.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746354892,0.012021,83187.0,83186.0,0.0001644]
["bitfinex","BTCUSD",1743746355440,0.012021,83187.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746355826,0.012021,83187.0,83186.0,0.0061644]
["bitfinex","BTCUSD",1743746356029,0.012021,83187.0,83186.0,0.0001644]
["bitfinex","BTCUSD",1743746356190,0.012021,83187.0,83186.0,0.0061644]
["bitfinex","BTCUSD",1743746356394,0.012021,83187.0,83186.0,0.0121644]
["bitfinex","BTCUSD",1743746383175,0.012021,83187.0,83186.0,0.0105244]
["bitfinex","BTCUSD",1743746384174,0.18735463,83188.0,83186.0,0.0105244]
["bitfinex","BTCUSD",1743746384757,0.012021,83187.0,83186.0,0.0105244]
["bitfinex","BTCUSD",1743746385159,0.012021,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743746387618,0.012021,83185.0,83184.0,0.0061644]
["bitfinex","BTCUSD",1743746388253,0.012021,83185.0,83184.0,0.0121644]
["bitfinex","BTCUSD",1743746393489,0.012021,83187.0,83184.0,0.0121644]
["bitfinex","BTCUSD",1743746393688,0.252443,83187.0,83184.0,0.0121644]
["bitfinex","BTCUSD",1743746393818,0.252444,83187.0,83184.0,0.0121644]
["bitfinex","BTCUSD",1743746394260,0.252444,83187.0,83184.0,0.0061644]
["bitfinex","BTCUSD",1743746394470,0.252444,83187.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743746394624,0.252444,83187.0,83184.0,0.0061644]
["bitfinex","BTCUSD",1743746394807,0.252444,83187.0,83184.0,0.0121644]
["bitfinex","BTCUSD",1743746395335,0.252448,83186.0,83184.0,0.0121644]
["bitfinex","BTCUSD",1743746395976,0.01502629,83185.0,83184.0,0.0121644]
["bitfinex","BTCUSD",1743746396179,0.01502629,83185.0,83184.0,0.0061644]
["bitfinex","BTCUSD",1743746396382,0.01502629,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743746396581,0.01502629,83185.0,83184.0,0.0061644]
["bitfinex","BTCUSD",1743746396919,0.01502629,83185.0,83184.0,0.0121644]
["bitfinex","BTCUSD",1743746397120,0.01502629,83185.0,83184.0,0.0061644]
["bitfinex","BTCUSD",1743746397304,0.01502629,83185.0,83184.0,0.0121644]
["bitfinex","BTCUSD",1743746397485,0.01502629,83185.0,83184.0,0.0181644]
["bitfinex","BTCUSD",1743746398707,0.012021,83185.0,83184.0,0.0181644]
["bitfinex","BTCUSD",1743746400246,0.012021,83185.0,83184.0,0.0176544]
["bitfinex","BTCUSD",1743746403792,0.0003288,83188.0,83184.0,0.0176544]
["bitfinex","BTCUSD",1743746404161,0.0003288,83188.0,83184.0,0.2580824]
["bitfinex","BTCUSD",1743746404917,0.0003288,83188.0,83186.0,0.252443]
["bitfinex","BTCUSD",1743746405118,0.0003288,83188.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743746405469,0.0003288,83188.0,83185.0,0.252446]
["bitfinex","BTCUSD",1743746406702,0.0911288,83188.0,83185.0,0.258446]
["bitfinex","BTCUSD",1743746406906,0.0911288,83188.0,83185.0,0.264446]
["bitfinex","BTCUSD",1743746408849,0.0911288,83188.0,83187.0,0.107521]
["bitfinex","BTCUSD",1743746409101,0.0911288,83188.0,83187.0,0.23042397]
["bitfinex","BTCUSD",1743746409102,0.01961412,83188.0,83187.0,0.23042397]
["bitfinex","BTCUSD",1743746409313,0.00709032,83188.0,83187.0,0.57932328]
["bitfinex","BTCUSD",1743746409463,0.0001644,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1743746409667,0.0001644,83195.0,83194.0,0.42482397]
["bitfinex","BTCUSD",1743746410067,0.0001644,83195.0,83194.0,0.47082397]
["bitfinex","BTCUSD",1743746410481,0.0001644,83195.0,83194.0,0.470143]
["bitfinex","BTCUSD",1743746411068,0.0001644,83195.0,83194.0,0.476143]
["bitfinex","BTCUSD",1743746411241,0.0001644,83195.0,83194.0,0.482143]
["bitfinex","BTCUSD",1743746412476,0.0001644,83195.0,83194.0,0.476143]
["bitfinex","BTCUSD",1743746412770,0.0001644,83195.0,83194.0,0.482143]
["bitfinex","BTCUSD",1743746414339,0.0001644,83195.0,83194.0,0.83668385]
["bitfinex","BTCUSD",1743746414976,0.005,83227.0,83218.0,0.301848]
["bitfinex","BTCUSD",1743746414977,0.240309,83227.0,83218.0,0.301848]
["bitfinex","BTCUSD",1743746415178,0.240319,83223.0,83218.0,0.0495]
["bitfinex","BTCUSD",1743746415479,0.01404573,83219.0,83218.0,0.0495]
["bitfinex","BTCUSD",1743746415814,0.01404573,83219.0,83218.0,0.289832]
["bitfinex","BTCUSD",1743746416225,0.01404573,83219.0,83218.0,0.301848]
["bitfinex","BTCUSD",1743746416435,0.01404573,83219.0,83218.0,0.31099615]
["bitfinex","BTCUSD",1743746416637,0.01404573,83219.0,83218.0,0.31699615]
["bitfinex","BTCUSD",1743746416846,0.01404573,83219.0,83218.0,0.32299615]
["bitfinex","BTCUSD",1743746417206,0.01404573,83219.0,83218.0,0.44589912]
["bitfinex","BTCUSD",1743746417445,0.01404573,83219.0,83218.0,0.46079734]
["bitfinex","BTCUSD",1743746417648,0.01404573,83219.0,83218.0,0.50709734]
["bitfinex","BTCUSD",1743746417994,0.01404573,83219.0,83218.0,0.61406613]
["bitfinex","BTCUSD",1743746418202,0.01404573,83219.0,83218.0,0.74930613]
["bitfinex","BTCUSD",1743746420441,0.01404573,83219.0,83218.0,0.64233734]
["bitfinex","BTCUSD",1743746420989,0.0003288,83228.0,83225.0,0.252324]
["bitfinex","BTCUSD",1743746421200,0.0003288,83228.0,83226.0,0.252321]
["bitfinex","BTCUSD",1743746421578,0.0003288,83228.0,83223.0,0.240318]
["bitfinex","BTCUSD",1743746421807,0.0003288,83228.0,83223.0,0.252333]
["bitfinex","BTCUSD",1743746422009,0.0003288,83228.0,83225.0,0.240311]
["bitfinex","BTCUSD",1743746422183,0.0003288,83228.0,83225.0,0.252326]
["bitfinex","BTCUSD",1743746422725,0.0003288,83228.0,83226.0,0.005]
["bitfinex","BTCUSD",1743746422928,0.0003288,83228.0,83225.0,0.252326]
["bitfinex","BTCUSD",1743746423290,0.0003288,83228.0,83225.0,0.263326]
["bitfinex","BTCUSD",1743746423588,0.00037451,83228.0,83225.0,0.263326]
["bitfinex","BTCUSD",1743746423808,0.00037451,83228.0,83225.0,0.017015]
["bitfinex","BTCUSD",1743746424047,0.00037451,83228.0,83226.0,0.006]
["bitfinex","BTCUSD",1743746424397,0.24068051,83228.0,83226.0,0.006]
["bitfinex","BTCUSD",1743746425013,0.012015,83227.0,83226.0,0.006]
["bitfinex","BTCUSD",1743746425413,0.012015,83227.0,83218.0,0.02404637]
["bitfinex","BTCUSD",1743746425414,0.25233,83225.0,83219.0,0.34701491]
["bitfinex","BTCUSD",1743746426314,0.240318,83223.0,83219.0,0.10668791]
["bitfinex","BTCUSD",1743746427088,0.012015,83224.0,83219.0,0.10668791]
["bitfinex","BTCUSD",1743746427089,0.012015,83224.0,83219.0,0.11268791]
["bitfinex","BTCUSD",1743746427282,0.012015,83224.0,83219.0,0.11868791]
["bitfinex","BTCUSD",1743746427824,0.25233,83225.0,83220.0,0.252342]
["bitfinex","BTCUSD",1743746429168,0.25233,83225.0,83220.0,0.258342]
["bitfinex","BTCUSD",1743746429367,0.25233,83225.0,83220.0,0.018016]
["bitfinex","BTCUSD",1743746429529,0.012015,83227.0,83220.0,0.018016]
["bitfinex","BTCUSD",1743746430210,0.252323,83227.0,83221.0,0.240323]
["bitfinex","BTCUSD",1743746430610,0.252326,83226.0,83221.0,0.240323]
["bitfinex","BTCUSD",1743746430838,0.252323,83227.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743746431231,0.252323,83227.0,83222.0,0.252335]
["bitfinex","BTCUSD",1743746431656,0.012015,83226.0,83222.0,0.240319]
["bitfinex","BTCUSD",1743746432655,0.252323,83227.0,83222.0,0.252335]
["bitfinex","BTCUSD",1743746433438,0.252323,83227.0,83222.0,0.258335]
["bitfinex","BTCUSD",1743746433633,0.252323,83227.0,83222.0,0.264335]
["bitfinex","BTCUSD",1743746435142,0.252326,83226.0,83222.0,0.012]
["bitfinex","BTCUSD",1743746435531,0.252326,83226.0,83222.0,0.006]
["bitfinex","BTCUSD",1743746435733,0.252326,83226.0,83222.0,0.012]
["bitfinex","BTCUSD",1743746436336,0.252326,83226.0,83221.0,0.252339]
["bitfinex","BTCUSD",1743746436750,0.252326,83226.0,83222.0,0.006]
["bitfinex","BTCUSD",1743746436954,0.252326,83226.0,83222.0,0.012]
["bitfinex","BTCUSD",1743746437195,0.252326,83226.0,83222.0,0.006]
["bitfinex","BTCUSD",1743746437402,0.252326,83226.0,83221.0,0.252339]
["bitfinex","BTCUSD",1743746438180,0.240311,83226.0,83222.0,0.252334]
["bitfinex","BTCUSD",1743746438801,0.0121793,83227.0,83222.0,0.252334]
["bitfinex","BTCUSD",1743746438997,0.0001643,83227.0,83223.0,0.25233]
["bitfinex","BTCUSD",1743746439229,0.0001643,83227.0,83225.0,0.24031]
["bitfinex","BTCUSD",1743746439523,0.0001643,83227.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743746441907,0.0001643,83227.0,83226.0,0.017015]
["bitfinex","BTCUSD",1743746442337,0.0001643,83227.0,83226.0,0.023015]
["bitfinex","BTCUSD",1743746446338,0.0001643,83227.0,83226.0,0.011]
["bitfinex","BTCUSD",1743746446717,0.0121793,83227.0,83226.0,0.011]
["bitfinex","BTCUSD",1743746449886,0.0001643,83227.0,83226.0,0.011]
["bitfinex","BTCUSD",1743746451356,0.0121793,83227.0,83226.0,0.011]
["bitfinex","BTCUSD",1743746452362,0.012015,83228.0,83226.0,0.011]
["bitfinex","BTCUSD",1743746452847,0.012015,83227.0,83226.0,0.011]
["bitfinex","BTCUSD",1743746453901,0.012015,83227.0,83226.0,0.006]
["bitfinex","BTCUSD",1743746454314,0.012015,83227.0,83226.0,0.005]
["bitfinex","BTCUSD",1743746454514,0.01501882,83227.0,83226.0,0.005]
["bitfinex","BTCUSD",1743746454717,0.01501882,83227.0,83226.0,0.011]
["bitfinex","BTCUSD",1743746454926,0.24032179,83227.0,83226.0,0.011]
["bitfinex","BTCUSD",1743746455121,0.24032179,83227.0,83226.0,0.01]
["bitfinex","BTCUSD",1743746455530,0.24032179,83227.0,83226.0,0.016]
["bitfinex","BTCUSD",1743746461304,0.24048609,83227.0,83226.0,0.016]
["bitfinex","BTCUSD",1743746461962,0.35516666,83227.0,83226.0,0.016]
["bitfinex","BTCUSD",1743746462168,0.35516666,83227.0,83219.0,0.0003286]
["bitfinex","BTCUSD",1743746462169,0.257342,83220.0,83219.0,0.0003286]
["bitfinex","BTCUSD",1743746462311,0.47764497,83220.0,83219.0,6e-07]
["bitfinex","BTCUSD",1743746464540,0.47764497,83220.0,83219.0,0.0060006]
["bitfinex","BTCUSD",1743746464754,0.0001643,83227.0,83221.0,0.012016]
["bitfinex","BTCUSD",1743746464959,0.0001643,83227.0,83219.0,0.02314924]
["bitfinex","BTCUSD",1743746464960,0.012015,83224.0,83219.0,0.02314924]
["bitfinex","BTCUSD",1743746465165,0.012016,83221.0,83219.0,0.0030006]
["bitfinex","BTCUSD",1743746465316,0.012016,83220.0,83219.0,0.0030006]
["bitfinex","BTCUSD",1743746465517,0.012016,83221.0,83219.0,0.0060006]
["bitfinex","BTCUSD",1743746465718,0.012015,83224.0,83219.0,0.0060006]
["bitfinex","BTCUSD",1743746465719,0.25233,83224.0,83219.0,0.0060006]
["bitfinex","BTCUSD",1743746465937,0.25233,83224.0,83219.0,6e-07]
["bitfinex","BTCUSD",1743746466193,0.252335,83223.0,83219.0,6e-07]
["bitfinex","BTCUSD",1743746466380,0.252339,83222.0,83219.0,0.0030006]
["bitfinex","BTCUSD",1743746467162,0.001,83220.0,83219.0,0.0080006]
["bitfinex","BTCUSD",1743746467361,0.013015,83224.0,83223.0,0.252333]
["bitfinex","BTCUSD",1743746467362,0.001,83224.0,83223.0,0.252333]
["bitfinex","BTCUSD",1743746467526,0.0001643,83227.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743746468397,0.0121793,83227.0,83220.0,0.252342]
["bitfinex","BTCUSD",1743746468602,0.0121793,83227.0,83221.0,0.012016]
["bitfinex","BTCUSD",1743746468904,0.012015,83226.0,83222.0,0.008]
["bitfinex","BTCUSD",1743746469101,0.012015,83223.0,83222.0,0.008]
["bitfinex","BTCUSD",1743746469309,0.0150192,83223.0,83222.0,0.002]
["bitfinex","BTCUSD",1743746469800,0.22073802,83223.0,83222.0,0.002]
["bitfinex","BTCUSD",1743746469922,0.23982217,83223.0,83222.0,0.002]
["bitfinex","BTCUSD",1743746470130,0.646642,83220.0,83219.0,6e-07]
["bitfinex","BTCUSD",1743746470336,0.90826497,83220.0,83219.0,6e-07]
["bitfinex","BTCUSD",1743746471858,0.90826497,83220.0,83219.0,0.0020006]
["bitfinex","BTCUSD",1743746472066,0.90826497,83220.0,83219.0,0.0070006]
["bitfinex","BTCUSD",1743746473199,0.90826497,83220.0,83219.0,6e-07]
["bitfinex","BTCUSD",1743746473400,0.95170218,83220.0,83219.0,6e-07]
["bitfinex","BTCUSD",1743746473608,0.95170218,83220.0,83219.0,2e-07]
["bitfinex","BTCUSD",1743746473810,0.354285,83206.0,83197.0,0.10698409]
["bitfinex","BTCUSD",1743746474011,0.354285,83206.0,83205.0,6e-07]
["bitfinex","BTCUSD",1743746474012,0.47718797,83206.0,83205.0,6e-07]
["bitfinex","BTCUSD",1743746474236,0.93941737,83206.0,83205.0,6e-07]
["bitfinex","BTCUSD",1743746474439,0.252409,83198.0,83197.0,6.9e-07]
["bitfinex","BTCUSD",1743746474638,0.92295282,83198.0,83197.0,6.9e-07]
["bitfinex","BTCUSD",1743746474839,0.81721197,83198.0,83197.0,6.9e-07]
["bitfinex","BTCUSD",1743746475064,0.85911197,83198.0,83197.0,6.9e-07]
["bitfinex","BTCUSD",1743746475590,0.85911197,83198.0,83184.0,0.0003288]
["bitfinex","BTCUSD",1743746475591,0.252448,83185.0,83184.0,0.0003288]
["bitfinex","BTCUSD",1743746475788,0.252448,83185.0,83184.0,0.00037451]
["bitfinex","BTCUSD",1743746477831,0.253448,83185.0,83184.0,0.00037451]
["bitfinex","BTCUSD",1743746478711,0.254448,83185.0,83184.0,0.00137451]
["bitfinex","BTCUSD",1743746483883,0.002,83185.0,83184.0,0.24180451]
["bitfinex","BTCUSD",1743746484082,0.002,83185.0,83184.0,0.34852551]
["bitfinex","BTCUSD",1743746484294,0.002,83185.0,83184.0,0.47142848]
["bitfinex","BTCUSD",1743746485117,0.001,83185.0,83184.0,0.47142848]
["bitfinex","BTCUSD",1743746485445,0.0001644,83197.0,83192.0,0.252425]
["bitfinex","BTCUSD",1743746485605,0.0001644,83197.0,83193.0,0.252422]
["bitfinex","BTCUSD",1743746485806,0.0001644,83197.0,83196.0,0.240396]
["bitfinex","BTCUSD",1743746486036,0.25093584,83202.0,83196.0,0.26138303]
["bitfinex","BTCUSD",1743746486199,0.252403,83201.0,83196.0,0.00896803]
["bitfinex","BTCUSD",1743746486396,0.252408,83199.0,83195.0,0.048]
["bitfinex","BTCUSD",1743746486600,0.012019,83196.0,83195.0,0.048]
["bitfinex","BTCUSD",1743746486870,0.012019,83196.0,83184.0,0.41740748]
["bitfinex","BTCUSD",1743746486871,0.24041,83191.0,83190.0,0.048]
["bitfinex","BTCUSD",1743746487034,0.01202,83188.0,83184.0,0.05007451]
["bitfinex","BTCUSD",1743746487235,0.252448,83186.0,83184.0,0.05607451]
["bitfinex","BTCUSD",1743746487608,0.252445,83187.0,83184.0,0.05007451]
["bitfinex","BTCUSD",1743746487874,0.01202,83188.0,83184.0,0.05007451]
["bitfinex","BTCUSD",1743746488075,0.252439,83188.0,83184.0,0.05007451]
["bitfinex","BTCUSD",1743746488229,0.252439,83188.0,83184.0,0.04707451]
["bitfinex","BTCUSD",1743746488430,0.01202,83188.0,83184.0,0.04707451]
["bitfinex","BTCUSD",1743746488659,0.01202,83188.0,83184.0,0.05613805]
["bitfinex","BTCUSD",1743746488864,0.01202,83188.0,83187.0,0.10664156]
["bitfinex","BTCUSD",1743746489467,0.240413,83190.0,83187.0,0.10664156]
["bitfinex","BTCUSD",1743746489676,0.252433,83190.0,83187.0,0.10664156]
["bitfinex","BTCUSD",1743746490139,0.01202,83189.0,83187.0,0.10664156]
["bitfinex","BTCUSD",1743746490335,0.01202,83189.0,83187.0,0.11264156]
["bitfinex","BTCUSD",1743746490537,0.252438,83189.0,83187.0,0.11264156]
["bitfinex","BTCUSD",1743746490977,0.01202,83190.0,83187.0,0.11264156]
["bitfinex","BTCUSD",1743746491177,0.01202,83190.0,83187.0,0.006]
["bitfinex","BTCUSD",1743746491378,0.01202,83190.0,83187.0,0.012]
["bitfinex","BTCUSD",1743746491616,0.240406,83193.0,83187.0,0.018021]
["bitfinex","BTCUSD",1743746492053,0.240406,83193.0,83187.0,0.024021]
["bitfinex","BTCUSD",1743746492192,0.252426,83193.0,83187.0,0.024021]
["bitfinex","BTCUSD",1743746492733,0.252426,83193.0,83187.0,0.018021]
["bitfinex","BTCUSD",1743746492932,0.252426,83193.0,83188.0,0.252436]
["bitfinex","BTCUSD",1743746493177,0.252426,83193.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743746493698,0.252429,83192.0,83187.0,0.264441]
["bitfinex","BTCUSD",1743746493922,0.252429,83192.0,83187.0,0.258441]
["bitfinex","BTCUSD",1743746494201,0.01202,83192.0,83188.0,0.006]
["bitfinex","BTCUSD",1743746494699,0.01202,83192.0,83187.0,0.258441]
["bitfinex","BTCUSD",1743746495046,0.01202,83192.0,83187.0,0.264441]
["bitfinex","BTCUSD",1743746495276,0.01202,83192.0,83187.0,0.258441]
["bitfinex","BTCUSD",1743746495700,0.01202,83192.0,83188.0,0.006]
["bitfinex","BTCUSD",1743746495997,0.2446507,83193.0,83187.0,0.258441]
["bitfinex","BTCUSD",1743746496181,0.252416,83196.0,83191.0,0.240409]
["bitfinex","BTCUSD",1743746496956,0.252415,83196.0,83191.0,0.240409]
["bitfinex","BTCUSD",1743746497148,0.240403,83194.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743746497368,0.25242,83195.0,83191.0,0.006]
["bitfinex","BTCUSD",1743746497689,0.252417,83196.0,83191.0,0.258428]
["bitfinex","BTCUSD",1743746497844,0.252423,83194.0,83191.0,0.006]
["bitfinex","BTCUSD",1743746498045,0.252423,83194.0,83188.0,0.246417]
["bitfinex","BTCUSD",1743746498254,0.252423,83194.0,83189.0,0.252434]
["bitfinex","BTCUSD",1743746498469,0.012019,83197.0,83192.0,0.240405]
["bitfinex","BTCUSD",1743746498639,0.252414,83197.0,83193.0,0.0497]
["bitfinex","BTCUSD",1743746498844,0.240401,83194.0,83193.0,0.0497]
["bitfinex","BTCUSD",1743746499270,0.2404,83195.0,83193.0,0.0497]
["bitfinex","BTCUSD",1743746499469,0.240393,83198.0,83193.0,0.0497]
["bitfinex","BTCUSD",1743746499657,0.012019,83198.0,83193.0,0.06172]
["bitfinex","BTCUSD",1743746499996,0.012019,83198.0,83193.0,0.06772]
["bitfinex","BTCUSD",1743746500202,0.240396,83196.0,83193.0,0.0557]
["bitfinex","BTCUSD",1743746500362,0.240396,83196.0,83193.0,0.0617]
["bitfinex","BTCUSD",1743746500560,0.0001643,83202.0,83198.0,0.24039]
["bitfinex","BTCUSD",1743746501413,0.0001643,83202.0,83198.0,0.252409]
["bitfinex","BTCUSD",1743746501913,0.0121823,83202.0,83197.0,0.252411]
["bitfinex","BTCUSD",1743746502246,0.0121823,83202.0,83198.0,0.006]
["bitfinex","BTCUSD",1743746502708,0.0121823,83202.0,83198.0,0.012]
["bitfinex","BTCUSD",1743746502906,0.2525623,83202.0,83198.0,0.012]
["bitfinex","BTCUSD",1743746503109,0.0121823,83202.0,83198.0,0.006]
["bitfinex","BTCUSD",1743746503410,0.0001643,83202.0,83200.0,0.240382]
["bitfinex","BTCUSD",1743746503828,0.0001643,83202.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743746504149,0.0001643,83202.0,83201.0,0.109219]
["bitfinex","BTCUSD",1743746504355,0.0001643,83202.0,83201.0,0.57212197]
["bitfinex","BTCUSD",1743746505678,0.0001643,83202.0,83201.0,0.57812197]
["bitfinex","BTCUSD",1743746505966,0.0001643,83202.0,83201.0,0.60744163]
["bitfinex","BTCUSD",1743746506179,0.0001643,83202.0,83201.0,0.57212197]
["bitfinex","BTCUSD",1743746506585,0.0001643,83202.0,83201.0,0.57812197]
["bitfinex","BTCUSD",1743746507234,0.0001643,83202.0,83201.0,0.58412197]
["bitfinex","BTCUSD",1743746509546,0.0001643,83202.0,83201.0,0.59866282]
["bitfinex","BTCUSD",1743746510641,3e-07,83202.0,83201.0,1.28836282]
["bitfinex","BTCUSD",1743746511041,3e-07,83202.0,83201.0,1.32360613]
["bitfinex","BTCUSD",1743746512930,3e-07,83202.0,83201.0,1.46116613]
["bitfinex","BTCUSD",1743746513137,3e-07,83202.0,83201.0,1.27382197]
["bitfinex","BTCUSD",1743746513368,0.0120183,83202.0,83201.0,0.012]
["bitfinex","BTCUSD",1743746514967,0.0120183,83202.0,83201.0,0.006]
["bitfinex","BTCUSD",1743746515167,0.012019,83198.0,83195.0,0.0003288]
["bitfinex","BTCUSD",1743746515416,0.012019,83197.0,83195.0,0.0003288]
["bitfinex","BTCUSD",1743746515573,0.252412,83197.0,83195.0,0.0003288]
["bitfinex","BTCUSD",1743746515777,0.012019,83198.0,83195.0,0.0003288]
["bitfinex","BTCUSD",1743746515995,0.2523993,83202.0,83201.0,0.006]
["bitfinex","BTCUSD",1743746516369,0.252408,83199.0,83198.0,0.10676331]
["bitfinex","BTCUSD",1743746517979,0.252403,83201.0,83198.0,0.10676331]
["bitfinex","BTCUSD",1743746518221,0.012019,83199.0,83198.0,0.10676331]
["bitfinex","BTCUSD",1743746518925,0.012019,83199.0,83198.0,0.11876331]
["bitfinex","BTCUSD",1743746519101,0.012019,83199.0,83198.0,0.012]
["bitfinex","BTCUSD",1743746519306,0.0150238,83199.0,83198.0,0.012]
["bitfinex","BTCUSD",1743746520227,0.252415,83196.0,83195.0,0.0003288]
["bitfinex","BTCUSD",1743746521449,0.252415,83196.0,83195.0,0.10713581]
["bitfinex","BTCUSD",1743746522021,0.252415,83196.0,83195.0,0.11313581]
["bitfinex","BTCUSD",1743746522421,0.257415,83196.0,83195.0,0.11313581]
["bitfinex","BTCUSD",1743746522632,0.395335,83196.0,83195.0,0.11913581]
["bitfinex","BTCUSD",1743746523007,0.395335,83196.0,83195.0,0.11313581]
["bitfinex","BTCUSD",1743746523207,0.395335,83196.0,83195.0,0.10713581]
["bitfinex","BTCUSD",1743746523402,0.395335,83196.0,83195.0,0.11313581]
["bitfinex","BTCUSD",1743746524587,0.395335,83196.0,83195.0,0.11913581]
["bitfinex","BTCUSD",1743746524891,0.257415,83196.0,83195.0,0.10713581]
["bitfinex","BTCUSD",1743746525066,0.395655,83196.0,83195.0,0.10713581]
["bitfinex","BTCUSD",1743746525268,0.395655,83196.0,83195.0,0.11913581]
["bitfinex","BTCUSD",1743746526283,0.395655,83196.0,83195.0,0.0123288]
["bitfinex","BTCUSD",1743746526459,0.390535,83196.0,83195.0,0.0123288]
["bitfinex","BTCUSD",1743746528003,0.252415,83196.0,83195.0,0.0123288]
["bitfinex","BTCUSD",1743746529011,0.1380003,83202.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743746529193,0.1380003,83202.0,83195.0,0.0243478]
["bitfinex","BTCUSD",1743746529194,0.252415,83197.0,83195.0,0.0123288]
["bitfinex","BTCUSD",1743746529708,0.012019,83196.0,83195.0,0.0123288]
["bitfinex","BTCUSD",1743746529910,0.01182398,83196.0,83195.0,0.0063288]
["bitfinex","BTCUSD",1743746530846,0.01182398,83196.0,83195.0,0.0003288]
["bitfinex","BTCUSD",1743746531763,0.01182398,83196.0,83195.0,0.0063288]
["bitfinex","BTCUSD",1743746532116,0.01182398,83196.0,83195.0,0.0123288]
["bitfinex","BTCUSD",1743746532324,0.01182398,83196.0,83195.0,0.0063288]
["bitfinex","BTCUSD",1743746532527,0.01182398,83196.0,83195.0,0.0003288]
["bitfinex","BTCUSD",1743746532727,0.01182398,83196.0,83195.0,0.11322223]
["bitfinex","BTCUSD",1743746532934,0.01182398,83196.0,83195.0,0.11922223]
["bitfinex","BTCUSD",1743746533448,0.012019,83197.0,83195.0,0.11922223]
["bitfinex","BTCUSD",1743746534414,0.012019,83197.0,83195.0,0.11322223]
["bitfinex","BTCUSD",1743746534551,0.012019,83197.0,83195.0,0.10722223]
["bitfinex","BTCUSD",1743746534750,0.012019,83197.0,83195.0,0.11322223]
["bitfinex","BTCUSD",1743746534956,0.252406,83200.0,83195.0,0.37163823]
["bitfinex","BTCUSD",1743746535172,3e-07,83202.0,83197.0,0.240393]
["bitfinex","BTCUSD",1743746535336,0.012019,83201.0,83195.0,0.13124123]
["bitfinex","BTCUSD",1743746535534,0.012019,83201.0,83195.0,0.11922223]
["bitfinex","BTCUSD",1743746535734,0.240389,83199.0,83195.0,0.11322223]
["bitfinex","BTCUSD",1743746536188,0.252406,83200.0,83195.0,0.36563823]
["bitfinex","BTCUSD",1743746536385,0.252406,83200.0,83195.0,0.12524123]
["bitfinex","BTCUSD",1743746536569,0.240382,83201.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743746536981,0.240382,83201.0,83195.0,0.36563723]
["bitfinex","BTCUSD",1743746536982,0.240386,83200.0,83195.0,0.36563723]
["bitfinex","BTCUSD",1743746537185,0.252401,83201.0,83195.0,0.36563723]
["bitfinex","BTCUSD",1743746537401,0.252401,83201.0,83195.0,0.35963723]
["bitfinex","BTCUSD",1743746537603,0.252401,83201.0,83195.0,0.36563723]
["bitfinex","BTCUSD",1743746537955,0.252401,83201.0,83196.0,0.240394]
["bitfinex","BTCUSD",1743746538225,0.2523973,83202.0,83197.0,0.252409]
["bitfinex","BTCUSD",1743746538433,0.2523973,83202.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743746538984,0.240383,83201.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743746539412,0.240383,83201.0,83197.0,0.024019]
["bitfinex","BTCUSD",1743746539612,0.2523973,83202.0,83198.0,0.24039]
["bitfinex","BTCUSD",1743746539816,3e-07,83202.0,83201.0,0.401719]
["bitfinex","BTCUSD",1743746540112,0.025,83255.0,83201.0,0.401719]
["bitfinex","BTCUSD",1743746540113,0.245275,83238.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743746540276,0.24028,83236.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743746540471,0.240286,83235.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743746540730,0.012014,83234.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743746540936,0.252302,83234.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743746541136,0.012014,83234.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743746541492,0.240286,83235.0,83226.0,0.016015]
["bitfinex","BTCUSD",1743746541701,0.2523,83235.0,83226.0,0.016015]
["bitfinex","BTCUSD",1743746542619,0.240289,83233.0,83226.0,0.01923922]
["bitfinex","BTCUSD",1743746542820,0.2524853,83227.0,83226.0,0.01923922]
["bitfinex","BTCUSD",1743746544706,0.2404703,83227.0,83226.0,0.01923922]
["bitfinex","BTCUSD",1743746544912,0.2524853,83227.0,83226.0,0.01923922]
["bitfinex","BTCUSD",1743746547330,0.2574853,83227.0,83226.0,0.01]
["bitfinex","BTCUSD",1743746547882,0.38038827,83227.0,83226.0,0.01]
["bitfinex","BTCUSD",1743746551099,0.51818827,83227.0,83226.0,0.01]
["bitfinex","BTCUSD",1743746553374,0.2574853,83227.0,83226.0,0.01]
["bitfinex","BTCUSD",1743746555337,0.2524853,83227.0,83226.0,0.01]
["bitfinex","BTCUSD",1743746558974,0.240324,83221.0,83216.0,0.34216676]
["bitfinex","BTCUSD",1743746559209,0.240324,83221.0,83218.0,0.00911309]
["bitfinex","BTCUSD",1743746559398,0.240324,83221.0,83216.0,0.33022847]
["bitfinex","BTCUSD",1743746560192,0.24010773,83221.0,83216.0,0.25839871]
["bitfinex","BTCUSD",1743746560418,0.240328,83220.0,83216.0,0.01806171]
["bitfinex","BTCUSD",1743746560619,0.240328,83220.0,83216.0,0.02406171]
["bitfinex","BTCUSD",1743746560827,0.252347,83219.0,83216.0,6.171e-05]
["bitfinex","BTCUSD",1743746561451,0.252347,83219.0,83214.0,0.58230927]
["bitfinex","BTCUSD",1743746561693,0.012016,83218.0,83214.0,0.34]
["bitfinex","BTCUSD",1743746561934,0.252354,83216.0,83214.0,0.34]
["bitfinex","BTCUSD",1743746562156,0.252348,83218.0,83214.0,0.00909416]
["bitfinex","BTCUSD",1743746562446,0.252348,83218.0,83212.0,0.22544216]
["bitfinex","BTCUSD",1743746562639,0.240337,83217.0,83212.0,0.22544216]
["bitfinex","BTCUSD",1743746562794,0.240337,83217.0,83212.0,0.23745916]
["bitfinex","BTCUSD",1743746563134,0.240349,83213.0,83208.0,0.037818]
["bitfinex","BTCUSD",1743746563431,0.240349,83213.0,83210.0,4.573e-05]
["bitfinex","BTCUSD",1743746563635,0.00013705,83213.0,83210.0,0.252369]
["bitfinex","BTCUSD",1743746564040,0.00013705,83213.0,83211.0,0.34]
["bitfinex","BTCUSD",1743746564247,0.24048505,83213.0,83211.0,0.34]
["bitfinex","BTCUSD",1743746564453,0.252369,83211.0,83210.0,0.00894472]
["bitfinex","BTCUSD",1743746564654,0.252369,83211.0,83198.0,0.252409]
["bitfinex","BTCUSD",1743746564655,0.012018,83202.0,83196.0,0.240395]
["bitfinex","BTCUSD",1743746564882,0.012019,83201.0,83197.0,0.34]
["bitfinex","BTCUSD",1743746565053,0.012019,83201.0,83197.0,0.316]
["bitfinex","BTCUSD",1743746565753,0.012019,83198.0,83197.0,0.316]
["bitfinex","BTCUSD",1743746565952,0.012019,83196.0,83195.0,0.0003288]
["bitfinex","BTCUSD",1743746566232,0.01202,83193.0,83191.0,0.03085199]
["bitfinex","BTCUSD",1743746566441,0.240407,83192.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743746566606,0.240407,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743746566802,0.240407,83192.0,83186.0,0.13492397]
["bitfinex","BTCUSD",1743746567008,0.240399,83195.0,83189.0,0.252435]
["bitfinex","BTCUSD",1743746567238,0.252418,83195.0,83189.0,0.252435]
["bitfinex","BTCUSD",1743746567433,0.252423,83194.0,83189.0,0.252435]
["bitfinex","BTCUSD",1743746567832,0.001,83192.0,83189.0,0.228435]
["bitfinex","BTCUSD",1743746568173,0.001,83192.0,83189.0,0.204435]
["bitfinex","BTCUSD",1743746568582,0.002,83192.0,83191.0,0.22843]
["bitfinex","BTCUSD",1743746568796,0.002,83192.0,83191.0,0.35133297]
["bitfinex","BTCUSD",1743746569073,0.002,83192.0,83191.0,0.32733297]
["bitfinex","BTCUSD",1743746569417,0.002,83192.0,83191.0,0.30333297]
["bitfinex","BTCUSD",1743746569734,0.001,83192.0,83191.0,0.30333297]
["bitfinex","BTCUSD",1743746570058,0.002,83192.0,83191.0,0.27933297]
["bitfinex","BTCUSD",1743746570193,0.001,83192.0,83191.0,0.27933297]
["bitfinex","BTCUSD",1743746570398,0.001,83192.0,83191.0,0.25533297]
["bitfinex","BTCUSD",1743746570823,0.002,83192.0,83191.0,0.25833297]
["bitfinex","BTCUSD",1743746571066,0.003,83192.0,83191.0,0.28413297]
["bitfinex","BTCUSD",1743746571365,0.003,83192.0,83191.0,0.62413297]
["bitfinex","BTCUSD",1743746571540,0.003,83192.0,83191.0,0.60013297]
["bitfinex","BTCUSD",1743746571869,0.0033288,83192.0,83191.0,0.57613297]
["bitfinex","BTCUSD",1743746572064,0.0033288,83192.0,83191.0,0.71381297]
["bitfinex","BTCUSD",1743746572263,0.0033288,83192.0,83191.0,0.66540297]
["bitfinex","BTCUSD",1743746572768,0.0033288,83192.0,83191.0,0.90581297]
["bitfinex","BTCUSD",1743746574226,0.0033288,83192.0,83191.0,0.88181297]
["bitfinex","BTCUSD",1743746574830,0.0033288,83192.0,83191.0,0.89383297]
["bitfinex","BTCUSD",1743746576318,0.0033288,83192.0,83191.0,0.84403297]
["bitfinex","BTCUSD",1743746576516,0.0033288,83192.0,83191.0,0.343]
["bitfinex","BTCUSD",1743746576925,0.0033288,83192.0,83191.0,0.319]
["bitfinex","BTCUSD",1743746577103,0.0033288,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743746577288,0.0033288,83192.0,83190.0,0.240411]
["bitfinex","BTCUSD",1743746577495,0.0033288,83192.0,83191.0,0.13492297]
["bitfinex","BTCUSD",1743746577710,0.0033288,83192.0,83191.0,0.12294297]
["bitfinex","BTCUSD",1743746578125,0.0033288,83192.0,83191.0,0.09894297]
["bitfinex","BTCUSD",1743746578832,0.0033288,83192.0,83191.0,0.07494297]
["bitfinex","BTCUSD",1743746579059,0.0023288,83192.0,83191.0,0.07494297]
["bitfinex","BTCUSD",1743746579302,0.0023288,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743746579436,0.0033288,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743746579821,0.0023288,83192.0,83190.0,0.240451]
["bitfinex","BTCUSD",1743746580174,0.0033288,83192.0,83191.0,0.001]
["bitfinex","BTCUSD",1743746580609,0.0033288,83192.0,83190.0,0.205471]
["bitfinex","BTCUSD",1743746580813,0.0023288,83192.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743746580997,0.0013288,83192.0,83191.0,0.24041]
["bitfinex","BTCUSD",1743746581141,0.0013288,83192.0,83190.0,0.34]
["bitfinex","BTCUSD",1743746581366,0.0013288,83192.0,83185.0,0.13756]
["bitfinex","BTCUSD",1743746581367,0.240417,83189.0,83185.0,0.13656617]
["bitfinex","BTCUSD",1743746581585,0.0143488,83192.0,83185.0,0.13656617]
["bitfinex","BTCUSD",1743746581586,0.252447,83186.0,83185.0,0.02235815]
["bitfinex","BTCUSD",1743746581913,0.252447,83186.0,83179.0,0.34]
["bitfinex","BTCUSD",1743746582579,0.252451,83185.0,83179.0,0.34]
["bitfinex","BTCUSD",1743746582759,0.012021,83184.0,83179.0,0.34]
["bitfinex","BTCUSD",1743746582955,0.012021,83184.0,83179.0,0.316]
["bitfinex","BTCUSD",1743746583486,0.252454,83184.0,83179.0,0.316]
["bitfinex","BTCUSD",1743746583670,0.252454,83184.0,83179.0,0.32502553]
["bitfinex","BTCUSD",1743746583834,0.253454,83184.0,83179.0,0.00902553]
["bitfinex","BTCUSD",1743746584051,0.013021,83184.0,83179.0,0.240445]
["bitfinex","BTCUSD",1743746584388,0.014021,83184.0,83179.0,0.26321844]
["bitfinex","BTCUSD",1743746584541,0.254454,83184.0,83179.0,0.02277344]
["bitfinex","BTCUSD",1743746584744,0.014021,83184.0,83178.0,1.28800299]
["bitfinex","BTCUSD",1743746585286,0.014021,83184.0,83178.0,1.26416739]
["bitfinex","BTCUSD",1743746585582,0.013021,83184.0,83178.0,1.26416739]
["bitfinex","BTCUSD",1743746585733,0.013021,83184.0,83182.0,0.10711436]
["bitfinex","BTCUSD",1743746585935,0.014021,83184.0,83182.0,0.08311436]
["bitfinex","BTCUSD",1743746586113,0.013021,83184.0,83182.0,0.08311436]
["bitfinex","BTCUSD",1743746586318,0.013021,83184.0,83182.0,0.05911436]
["bitfinex","BTCUSD",1743746586960,0.252454,83183.0,83182.0,0.05911436]
["bitfinex","BTCUSD",1743746587361,0.014021,83184.0,83182.0,0.03511436]
["bitfinex","BTCUSD",1743746587780,0.012021,83183.0,83182.0,0.01111436]
["bitfinex","BTCUSD",1743746588139,0.012021,83183.0,83178.0,1.00764582]
["bitfinex","BTCUSD",1743746588334,0.012021,83183.0,83178.0,1.02136969]
["bitfinex","BTCUSD",1743746588856,0.013021,83183.0,83178.0,1.02136969]
["bitfinex","BTCUSD",1743746589072,0.253457,83183.0,83178.0,0.01372387]
["bitfinex","BTCUSD",1743746589280,0.240465,83172.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746589483,0.252488,83172.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746589686,0.252488,83172.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743746589687,0.012023,83168.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743746589887,0.252496,83170.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743746590086,0.012023,83171.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743746590346,0.252491,83171.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743746590559,0.252491,83171.0,83165.0,0.252507]
["bitfinex","BTCUSD",1743746590723,0.013023,83172.0,83171.0,0.228491]
["bitfinex","BTCUSD",1743746590724,0.002,83172.0,83171.0,0.228491]
["bitfinex","BTCUSD",1743746591126,0.002,83172.0,83171.0,0.204491]
["bitfinex","BTCUSD",1743746591488,0.002,83172.0,83171.0,0.180491]
["bitfinex","BTCUSD",1743746592162,0.002,83172.0,83171.0,0.156491]
["bitfinex","BTCUSD",1743746592671,0.012021,83182.0,83177.0,0.240449]
["bitfinex","BTCUSD",1743746592978,9.881e-05,83185.0,83183.0,0.240432]
["bitfinex","BTCUSD",1743746593188,9.881e-05,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743746593405,9.881e-05,83185.0,83183.0,0.228453]
["bitfinex","BTCUSD",1743746593808,9.881e-05,83185.0,83183.0,0.204453]
["bitfinex","BTCUSD",1743746594016,9.881e-05,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743746594226,0.00109881,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743746594431,9.881e-05,83185.0,83183.0,0.192474]
["bitfinex","BTCUSD",1743746594585,9.881e-05,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743746594762,0.00109881,83185.0,83183.0,0.1897176]
["bitfinex","BTCUSD",1743746595219,0.00109881,83185.0,83183.0,0.1657176]
["bitfinex","BTCUSD",1743746595793,0.00109881,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743746596047,0.00109881,83185.0,83184.0,0.061421]
["bitfinex","BTCUSD",1743746596236,0.00109881,83185.0,83184.0,0.50032397]
["bitfinex","BTCUSD",1743746596471,0.00209881,83185.0,83184.0,0.62630497]
["bitfinex","BTCUSD",1743746596655,0.00109881,83185.0,83184.0,0.62630497]
["bitfinex","BTCUSD",1743746596851,0.00109881,83185.0,83184.0,0.60230497]
["bitfinex","BTCUSD",1743746597057,0.00209881,83185.0,83184.0,0.60230497]
["bitfinex","BTCUSD",1743746597251,0.00109881,83185.0,83184.0,0.57830497]
["bitfinex","BTCUSD",1743746597456,9.881e-05,83185.0,83184.0,0.57830497]
["bitfinex","BTCUSD",1743746597660,0.00109881,83185.0,83184.0,0.55430497]
["bitfinex","BTCUSD",1743746597865,0.00209881,83185.0,83184.0,0.55430497]
["bitfinex","BTCUSD",1743746598185,0.00209881,83185.0,83184.0,0.489981]
["bitfinex","BTCUSD",1743746598599,0.00209881,83185.0,83184.0,0.489901]
["bitfinex","BTCUSD",1743746598827,0.00209881,83185.0,83184.0,0.352021]
["bitfinex","BTCUSD",1743746599103,0.00209881,83185.0,83184.0,0.328021]
["bitfinex","BTCUSD",1743746602044,0.00209881,83185.0,83184.0,0.304021]
["bitfinex","BTCUSD",1743746608432,0.00209881,83185.0,83184.0,0.280021]
["bitfinex","BTCUSD",1743746608811,0.240378,83203.0,83191.0,0.24041]
["bitfinex","BTCUSD",1743746609008,0.01202,83193.0,83181.0,0.240438]
["bitfinex","BTCUSD",1743746609307,0.012021,83187.0,83177.0,1.050622]
["bitfinex","BTCUSD",1743746609518,0.012021,83185.0,83177.0,0.00045723]
["bitfinex","BTCUSD",1743746609761,0.240435,83183.0,83176.0,0.240451]
["bitfinex","BTCUSD",1743746609965,0.00045717,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743746610167,0.00078597,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743746610342,0.00078597,83185.0,83179.0,0.240444]
["bitfinex","BTCUSD",1743746610489,0.24121497,83185.0,83179.0,0.216444]
["bitfinex","BTCUSD",1743746610709,0.252454,83184.0,83176.0,0.00912052]
["bitfinex","BTCUSD",1743746610927,0.252459,83182.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743746611141,0.252459,83182.0,83175.0,0.252476]
["bitfinex","BTCUSD",1743746611142,0.252463,83181.0,83175.0,0.252476]
["bitfinex","BTCUSD",1743746611363,0.012022,83179.0,83173.0,0.252483]
["bitfinex","BTCUSD",1743746611804,0.252469,83179.0,83173.0,0.228483]
["bitfinex","BTCUSD",1743746612374,0.252469,83179.0,83173.0,0.204483]
["bitfinex","BTCUSD",1743746612610,0.252467,83180.0,83173.0,0.204483]
["bitfinex","BTCUSD",1743746612828,0.252467,83180.0,83179.0,0.002]
["bitfinex","BTCUSD",1743746613053,0.252467,83180.0,83173.0,0.184483]
["bitfinex","BTCUSD",1743746613277,0.252467,83180.0,83174.0,0.240457]
["bitfinex","BTCUSD",1743746613526,0.012022,83179.0,83171.0,0.0001644]
["bitfinex","BTCUSD",1743746613748,0.252481,83174.0,83173.0,0.004]
["bitfinex","BTCUSD",1743746613983,0.240465,83172.0,83168.0,1.0186844]
["bitfinex","BTCUSD",1743746614214,0.252488,83172.0,83168.0,1.02778894]
["bitfinex","BTCUSD",1743746614462,0.252488,83172.0,83168.0,1.00378894]
["bitfinex","BTCUSD",1743746614698,0.252497,83169.0,83168.0,1.00378894]
["bitfinex","BTCUSD",1743746614919,0.24047,83171.0,83168.0,1.00378894]
["bitfinex","BTCUSD",1743746615132,0.24047,83171.0,83168.0,0.97978894]
["bitfinex","BTCUSD",1743746615601,0.012023,83169.0,83168.0,0.97978894]
["bitfinex","BTCUSD",1743746616076,0.012023,83169.0,83168.0,0.95578894]
["bitfinex","BTCUSD",1743746616320,0.252493,83171.0,83168.0,0.95578894]
["bitfinex","BTCUSD",1743746616715,0.252493,83171.0,83168.0,0.93178894]
["bitfinex","BTCUSD",1743746616859,0.001,83169.0,83168.0,0.93178894]
["bitfinex","BTCUSD",1743746617304,0.012023,83170.0,83168.0,0.90778894]
["bitfinex","BTCUSD",1743746617809,0.012023,83170.0,83168.0,0.88378894]
["bitfinex","BTCUSD",1743746619469,0.001,83169.0,83168.0,0.88378894]
["bitfinex","BTCUSD",1743746619870,0.001,83170.0,83168.0,0.85978894]
["bitfinex","BTCUSD",1743746619997,0.002,83170.0,83168.0,0.85978894]
["bitfinex","BTCUSD",1743746620195,0.002,83170.0,83168.0,0.83578894]
["bitfinex","BTCUSD",1743746620587,0.001,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743746620998,0.001,83170.0,83169.0,0.228497]
["bitfinex","BTCUSD",1743746621238,0.252471,83178.0,83172.0,0.240463]
["bitfinex","BTCUSD",1743746621632,0.252471,83178.0,83172.0,0.216463]
["bitfinex","BTCUSD",1743746623062,0.252475,83177.0,83172.0,0.216463]
["bitfinex","BTCUSD",1743746623594,0.252475,83177.0,83172.0,0.192463]
["bitfinex","BTCUSD",1743746624163,0.012022,83177.0,83172.0,0.192463]
["bitfinex","BTCUSD",1743746624608,0.012022,83177.0,83172.0,0.168463]
["bitfinex","BTCUSD",1743746624784,0.252475,83177.0,83172.0,0.168463]
["bitfinex","BTCUSD",1743746625109,0.252475,83177.0,83172.0,0.144463]
["bitfinex","BTCUSD",1743746625245,0.253475,83177.0,83172.0,0.144463]
["bitfinex","BTCUSD",1743746625881,0.240455,83176.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743746626085,0.240455,83176.0,83170.0,0.240469]
["bitfinex","BTCUSD",1743746626303,0.240455,83176.0,83170.0,0.216469]
["bitfinex","BTCUSD",1743746626979,0.254475,83177.0,83170.0,0.216469]
["bitfinex","BTCUSD",1743746627255,0.253475,83177.0,83170.0,0.216469]
["bitfinex","BTCUSD",1743746627398,0.240455,83176.0,83170.0,0.204492]
["bitfinex","BTCUSD",1743746627762,0.240455,83176.0,83170.0,0.180492]
["bitfinex","BTCUSD",1743746628009,0.240458,83175.0,83169.0,0.34760019]
["bitfinex","BTCUSD",1743746628184,0.0457,83174.0,83169.0,0.10708019]
["bitfinex","BTCUSD",1743746628390,0.0457,83174.0,83169.0,0.08308019]
["bitfinex","BTCUSD",1743746628885,0.0457,83174.0,83169.0,0.33557419]
["bitfinex","BTCUSD",1743746629686,0.0467,83174.0,83169.0,0.33557419]
["bitfinex","BTCUSD",1743746629887,0.0477,83174.0,83169.0,0.33557419]
["bitfinex","BTCUSD",1743746630088,0.0477,83174.0,83169.0,0.09510319]
["bitfinex","BTCUSD",1743746630321,0.0477,83174.0,83169.0,0.33557419]
["bitfinex","BTCUSD",1743746630592,0.002,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743746630967,0.002,83174.0,83172.0,0.240465]
["bitfinex","BTCUSD",1743746631474,0.001,83174.0,83172.0,0.216465]
["bitfinex","BTCUSD",1743746631806,0.002,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743746631983,0.001,83174.0,83172.0,0.204488]
["bitfinex","BTCUSD",1743746632194,0.0003288,83179.0,83175.0,0.216455]
["bitfinex","BTCUSD",1743746632729,0.2407738,83179.0,83175.0,0.192455]
["bitfinex","BTCUSD",1743746633071,0.2407738,83179.0,83174.0,0.228481]
["bitfinex","BTCUSD",1743746633573,0.0003288,83179.0,83174.0,0.228481]
["bitfinex","BTCUSD",1743746633796,0.0003288,83179.0,83174.0,0.240503]
["bitfinex","BTCUSD",1743746634003,0.0013288,83179.0,83174.0,0.216503]
["bitfinex","BTCUSD",1743746634344,0.0013288,83179.0,83174.0,0.192503]
["bitfinex","BTCUSD",1743746634753,0.0023288,83179.0,83174.0,0.192503]
["bitfinex","BTCUSD",1743746634988,0.0003288,83176.0,83174.0,0.192503]
["bitfinex","BTCUSD",1743746635120,0.0003288,83176.0,83174.0,0.168503]
["bitfinex","BTCUSD",1743746636250,0.0003288,83176.0,83174.0,0.144503]
["bitfinex","BTCUSD",1743746636448,0.0013288,83176.0,83174.0,0.144503]
["bitfinex","BTCUSD",1743746636762,0.0013288,83176.0,83174.0,0.120503]
["bitfinex","BTCUSD",1743746637110,0.0023288,83176.0,83174.0,0.120503]
["bitfinex","BTCUSD",1743746637310,0.0023288,83176.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743746637533,0.0023288,83176.0,83172.0,0.216511]
["bitfinex","BTCUSD",1743746637731,0.0023288,83176.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743746638430,0.0013288,83176.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743746638827,0.0013288,83176.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743746639232,0.0013288,83176.0,83174.0,0.238479]
["bitfinex","BTCUSD",1743746639444,0.0023288,83176.0,83175.0,0.400922]
["bitfinex","BTCUSD",1743746639641,0.0023288,83176.0,83175.0,0.376922]
["bitfinex","BTCUSD",1743746639844,0.0013288,83176.0,83175.0,0.376922]
["bitfinex","BTCUSD",1743746640269,0.0023288,83176.0,83175.0,0.0489]
["bitfinex","BTCUSD",1743746640698,0.0023288,83176.0,83175.0,0.0249]
["bitfinex","BTCUSD",1743746640851,0.0013288,83176.0,83175.0,0.036922]
["bitfinex","BTCUSD",1743746641056,0.0023288,83176.0,83175.0,0.014022]
["bitfinex","BTCUSD",1743746641219,0.0023288,83176.0,83174.0,0.228501]
["bitfinex","BTCUSD",1743746641416,0.0013288,83176.0,83174.0,0.228501]
["bitfinex","BTCUSD",1743746641699,0.0003288,83176.0,83174.0,0.228501]
["bitfinex","BTCUSD",1743746641841,0.0013288,83176.0,83174.0,0.206501]
["bitfinex","BTCUSD",1743746642069,0.0023288,83176.0,83174.0,0.194523]
["bitfinex","BTCUSD",1743746642378,0.0033288,83176.0,83174.0,0.184545]
["bitfinex","BTCUSD",1743746642578,0.0023288,83176.0,83174.0,0.184545]
["bitfinex","BTCUSD",1743746642807,0.0013288,83176.0,83172.0,0.240464]
["bitfinex","BTCUSD",1743746643129,0.0013288,83176.0,83172.0,0.240463]
["bitfinex","BTCUSD",1743746643266,0.2417838,83176.0,83169.0,0.388896]
["bitfinex","BTCUSD",1743746643488,0.2407838,83176.0,83169.0,0.364896]
["bitfinex","BTCUSD",1743746644073,0.012023,83173.0,83169.0,0.124423]
["bitfinex","BTCUSD",1743746644232,0.2417838,83176.0,83169.0,0.124423]
["bitfinex","BTCUSD",1743746644452,0.252481,83175.0,83168.0,0.24974294]
["bitfinex","BTCUSD",1743746644875,0.252481,83175.0,83168.0,0.22574294]
["bitfinex","BTCUSD",1743746645100,0.252481,83175.0,83173.0,0.10713352]
["bitfinex","BTCUSD",1743746645274,0.012022,83175.0,83173.0,0.10713352]
["bitfinex","BTCUSD",1743746645617,0.013022,83175.0,83173.0,0.08313352]
["bitfinex","BTCUSD",1743746645835,0.014022,83175.0,83173.0,0.08313352]
["bitfinex","BTCUSD",1743746646039,0.240459,83174.0,83173.0,0.05913352]
["bitfinex","BTCUSD",1743746646238,0.252481,83174.0,83173.0,0.05913352]
["bitfinex","BTCUSD",1743746646460,0.252481,83174.0,83173.0,0.03513352]
["bitfinex","BTCUSD",1743746647100,0.002,83175.0,83173.0,0.03513352]
["bitfinex","BTCUSD",1743746647273,0.001,83175.0,83173.0,0.03513352]
["bitfinex","BTCUSD",1743746647480,0.001,83175.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743746647481,0.002,83175.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743746647710,0.002,83175.0,83173.0,0.25159552]
["bitfinex","BTCUSD",1743746648021,0.0003288,83176.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743746648193,0.002,83174.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743746648377,0.002,83174.0,83171.0,0.22849]
["bitfinex","BTCUSD",1743746648581,0.002,83174.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743746648779,0.001,83174.0,83171.0,0.240467]
["bitfinex","BTCUSD",1743746648985,0.001,83175.0,83171.0,0.240467]
["bitfinex","BTCUSD",1743746649188,0.001,83175.0,83171.0,0.216467]
["bitfinex","BTCUSD",1743746649399,0.0003288,83176.0,83171.0,0.216467]
["bitfinex","BTCUSD",1743746649866,0.001,83174.0,83171.0,0.20449]
["bitfinex","BTCUSD",1743746650128,0.001,83174.0,83169.0,0.2046604]
["bitfinex","BTCUSD",1743746650417,0.002,83174.0,83169.0,0.2046604]
["bitfinex","BTCUSD",1743746650752,0.002,83174.0,83169.0,0.1806604]
["bitfinex","BTCUSD",1743746650950,0.002,83174.0,83166.0,0.24048]
["bitfinex","BTCUSD",1743746651160,0.012023,83173.0,83168.0,0.00882715]
["bitfinex","BTCUSD",1743746651357,0.012023,83173.0,83165.0,0.252508]
["bitfinex","BTCUSD",1743746651557,0.012023,83169.0,83165.0,0.00914272]
["bitfinex","BTCUSD",1743746651783,0.252506,83166.0,83165.0,0.00914272]
["bitfinex","BTCUSD",1743746651981,0.252556,83150.0,83140.0,0.148187]
["bitfinex","BTCUSD",1743746652155,0.252562,83148.0,83141.0,0.34]
["bitfinex","BTCUSD",1743746652360,0.012026,83153.0,83141.0,0.34]
["bitfinex","BTCUSD",1743746652361,0.012026,83152.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743746652585,0.012026,83152.0,83144.0,0.352027]
["bitfinex","BTCUSD",1743746653140,0.012026,83152.0,83144.0,0.35216431]
["bitfinex","BTCUSD",1743746653728,0.013026,83152.0,83145.0,0.25257]
["bitfinex","BTCUSD",1743746654407,0.002,83152.0,83147.0,0.34]
["bitfinex","BTCUSD",1743746654943,0.001,83152.0,83147.0,0.34]
["bitfinex","BTCUSD",1743746655446,0.002,83152.0,83147.0,0.34]
["bitfinex","BTCUSD",1743746656005,0.001,83152.0,83147.0,0.34]
["bitfinex","BTCUSD",1743746656206,0.002,83152.0,83147.0,0.592561]
["bitfinex","BTCUSD",1743746657403,0.003,83152.0,83147.0,0.592561]
["bitfinex","BTCUSD",1743746657813,0.240526,83151.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743746657941,0.240526,83151.0,83146.0,0.34]
["bitfinex","BTCUSD",1743746658142,0.003,83152.0,83146.0,0.68778849]
["bitfinex","BTCUSD",1743746658337,0.003,83152.0,83147.0,0.240535]
["bitfinex","BTCUSD",1743746658549,0.252544,83154.0,83147.0,0.240535]
["bitfinex","BTCUSD",1743746658746,0.302137,83156.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743746658993,0.240474,83169.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743746659167,0.240497,83161.0,83153.0,0.240518]
["bitfinex","BTCUSD",1743746659369,0.240497,83161.0,83153.0,0.216518]
["bitfinex","BTCUSD",1743746659574,0.240497,83161.0,83153.0,0.012026]
["bitfinex","BTCUSD",1743746660051,0.252521,83161.0,83154.0,0.25254]
["bitfinex","BTCUSD",1743746660249,0.25092751,83161.0,83154.0,0.25254]
["bitfinex","BTCUSD",1743746660455,0.252512,83165.0,83157.0,0.240506]
["bitfinex","BTCUSD",1743746660709,0.012023,83170.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743746660869,0.012022,83174.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743746660870,0.012022,83174.0,83165.0,0.240483]
["bitfinex","BTCUSD",1743746661080,0.0003288,83176.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743746661283,0.0003288,83176.0,83170.0,0.240469]
["bitfinex","BTCUSD",1743746661481,0.0003288,83176.0,83170.0,0.252492]
["bitfinex","BTCUSD",1743746661879,0.0003288,83176.0,83173.0,0.240461]
["bitfinex","BTCUSD",1743746662086,0.0003288,83176.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743746662404,0.0013288,83176.0,83173.0,0.00013731]
["bitfinex","BTCUSD",1743746662722,0.0013288,83176.0,83172.0,0.21660031]
["bitfinex","BTCUSD",1743746662947,0.0003288,83176.0,83172.0,0.21669912]
["bitfinex","BTCUSD",1743746663149,0.0013288,83176.0,83172.0,0.21669912]
["bitfinex","BTCUSD",1743746663364,0.0013288,83176.0,83172.0,0.20472212]
["bitfinex","BTCUSD",1743746663511,0.0023288,83176.0,83173.0,0.24046]
["bitfinex","BTCUSD",1743746663717,0.0023288,83176.0,83175.0,0.216456]
["bitfinex","BTCUSD",1743746663919,0.0013288,83176.0,83175.0,0.02109047]
["bitfinex","BTCUSD",1743746664115,0.0013288,83176.0,83175.0,0.240456]
["bitfinex","BTCUSD",1743746664318,0.0023288,83176.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743746664531,0.0003288,83176.0,83174.0,0.23759147]
["bitfinex","BTCUSD",1743746664758,0.0003288,83176.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743746664935,0.0013288,83176.0,83173.0,0.246505]
["bitfinex","BTCUSD",1743746665140,0.0013288,83176.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743746665339,0.0003288,83176.0,83175.0,0.006]
["bitfinex","BTCUSD",1743746665885,0.0013288,83176.0,83172.0,0.23675614]
["bitfinex","BTCUSD",1743746666091,0.0013288,83176.0,83171.0,0.240468]
["bitfinex","BTCUSD",1743746666303,0.00046598,83176.0,83171.0,0.216468]
["bitfinex","BTCUSD",1743746666491,0.252484,83174.0,83170.0,0.34]
["bitfinex","BTCUSD",1743746666681,0.240462,83173.0,83169.0,0.10725149]
["bitfinex","BTCUSD",1743746667040,0.240462,83173.0,83169.0,0.08325149]
["bitfinex","BTCUSD",1743746667377,0.252479,83175.0,83169.0,0.08325149]
["bitfinex","BTCUSD",1743746667555,0.01448798,83176.0,83171.0,0.003]
["bitfinex","BTCUSD",1743746667759,0.240456,83175.0,83169.0,0.06225149]
["bitfinex","BTCUSD",1743746668297,0.240471,83171.0,83169.0,0.04125149]
["bitfinex","BTCUSD",1743746668509,0.25249,83172.0,83169.0,0.04125149]
["bitfinex","BTCUSD",1743746668677,0.25249,83172.0,83169.0,0.01725149]
["bitfinex","BTCUSD",1743746669414,0.25249,83172.0,83169.0,0.02617609]
["bitfinex","BTCUSD",1743746669638,0.24147,83171.0,83169.0,0.02617609]
["bitfinex","BTCUSD",1743746670225,0.24147,83171.0,83164.0,0.59168609]
["bitfinex","BTCUSD",1743746670372,0.24048,83167.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743746670571,0.241468,83171.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743746670797,0.240475,83169.0,83161.0,0.240494]
["bitfinex","BTCUSD",1743746670992,0.252498,83169.0,83160.0,0.148025]
["bitfinex","BTCUSD",1743746671194,0.240485,83166.0,83160.0,0.112]
["bitfinex","BTCUSD",1743746671408,0.240485,83166.0,83153.0,0.057826]
["bitfinex","BTCUSD",1743746671409,0.240498,83161.0,83153.0,0.057826]
["bitfinex","BTCUSD",1743746671599,0.012024,83162.0,83150.0,0.228554]
["bitfinex","BTCUSD",1743746672048,0.240497,83161.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743746672223,0.240497,83161.0,83155.0,0.240512]
["bitfinex","BTCUSD",1743746672421,0.240497,83161.0,83155.0,0.216512]
["bitfinex","BTCUSD",1743746672676,0.241497,83161.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743746672864,0.241497,83161.0,83154.0,0.26148297]
["bitfinex","BTCUSD",1743746673065,0.012024,83162.0,83155.0,0.252537]
["bitfinex","BTCUSD",1743746673280,0.252511,83165.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743746673485,0.001,83161.0,83155.0,0.252537]
["bitfinex","BTCUSD",1743746673827,0.002,83161.0,83155.0,0.228537]
["bitfinex","BTCUSD",1743746674039,0.252525,83160.0,83154.0,0.00894297]
["bitfinex","BTCUSD",1743746674268,0.012026,83153.0,83152.0,0.00903405]
["bitfinex","BTCUSD",1743746674676,0.012026,83153.0,83147.0,0.32503405]
["bitfinex","BTCUSD",1743746674677,0.240525,83152.0,83147.0,0.32503405]
["bitfinex","BTCUSD",1743746675108,0.240525,83152.0,83146.0,1.03876]
["bitfinex","BTCUSD",1743746675880,0.252551,83152.0,83146.0,1.03876]
["bitfinex","BTCUSD",1743746676615,0.253551,83152.0,83146.0,1.03876]
["bitfinex","BTCUSD",1743746677410,0.253551,83152.0,83146.0,1.04772822]
["bitfinex","BTCUSD",1743746677745,0.252554,83151.0,83146.0,1.04772822]
["bitfinex","BTCUSD",1743746678196,0.252554,83151.0,83146.0,1.02372822]
["bitfinex","BTCUSD",1743746679025,0.240528,83151.0,83146.0,1.02372822]
["bitfinex","BTCUSD",1743746679406,0.241528,83151.0,83146.0,1.02372822]
["bitfinex","BTCUSD",1743746679710,0.242528,83151.0,83146.0,1.02372822]
["bitfinex","BTCUSD",1743746680317,0.002,83151.0,83146.0,1.02372822]
["bitfinex","BTCUSD",1743746680667,0.002,83151.0,83146.0,0.99972822]
["bitfinex","BTCUSD",1743746681069,0.002,83151.0,83146.0,0.97572822]
["bitfinex","BTCUSD",1743746681269,0.002,83151.0,83147.0,0.240537]
["bitfinex","BTCUSD",1743746681825,0.002,83151.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743746681981,0.002,83151.0,83150.0,0.301855]
["bitfinex","BTCUSD",1743746682381,0.001,83151.0,83150.0,0.301855]
["bitfinex","BTCUSD",1743746682606,0.252519,83162.0,83154.0,0.240517]
["bitfinex","BTCUSD",1743746682816,0.252519,83162.0,83154.0,0.252542]
["bitfinex","BTCUSD",1743746683610,0.240499,83161.0,83154.0,0.252542]
["bitfinex","BTCUSD",1743746683809,0.252519,83162.0,83154.0,0.252542]
["bitfinex","BTCUSD",1743746684767,0.252519,83162.0,83154.0,0.2527064]
["bitfinex","BTCUSD",1743746684922,0.253519,83162.0,83154.0,0.2527064]
["bitfinex","BTCUSD",1743746685466,0.253519,83162.0,83155.0,0.240512]
["bitfinex","BTCUSD",1743746685774,0.254519,83162.0,83155.0,0.240512]
["bitfinex","BTCUSD",1743746685983,0.240498,83161.0,83154.0,0.2527064]
["bitfinex","BTCUSD",1743746686771,0.002,83162.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743746686998,0.002,83162.0,83161.0,0.252521]
["bitfinex","BTCUSD",1743746687229,0.001,83162.0,83161.0,0.228521]
["bitfinex","BTCUSD",1743746687613,0.001,83162.0,83161.0,0.204521]
["bitfinex","BTCUSD",1743746687963,0.001,83162.0,83161.0,0.180521]
["bitfinex","BTCUSD",1743746688165,0.001,83162.0,83161.0,0.192545]
["bitfinex","BTCUSD",1743746688692,0.001,83162.0,83161.0,0.168545]
["bitfinex","BTCUSD",1743746688908,0.002,83162.0,83161.0,0.168545]
["bitfinex","BTCUSD",1743746689111,0.23081904,83168.0,83161.0,0.168545]
["bitfinex","BTCUSD",1743746689436,0.001,83162.0,83161.0,0.144545]
["bitfinex","BTCUSD",1743746689591,0.002,83162.0,83161.0,0.144545]
["bitfinex","BTCUSD",1743746689794,0.002,83162.0,83161.0,0.120545]
["bitfinex","BTCUSD",1743746690014,0.001,83162.0,83161.0,0.120545]
["bitfinex","BTCUSD",1743746690416,0.001,83162.0,83161.0,0.096545]
["bitfinex","BTCUSD",1743746691926,0.002,83162.0,83161.0,0.096545]
["bitfinex","BTCUSD",1743746692308,0.002,83162.0,83161.0,0.060521]
["bitfinex","BTCUSD",1743746693190,0.002,83162.0,83159.0,0.252527]
["bitfinex","BTCUSD",1743746693807,0.002,83162.0,83161.0,0.252521]
["bitfinex","BTCUSD",1743746694232,0.002,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743746694844,0.001,83162.0,83161.0,0.52082697]
["bitfinex","BTCUSD",1743746695065,0.002,83162.0,83161.0,0.52082697]
["bitfinex","BTCUSD",1743746695288,0.001,83162.0,83161.0,0.49682697]
["bitfinex","BTCUSD",1743746695513,0.00013716,83168.0,83167.0,0.592502]
["bitfinex","BTCUSD",1743746695848,0.00013716,83168.0,83167.0,0.77584582]
["bitfinex","BTCUSD",1743746696167,0.00013716,83168.0,83167.0,0.75184582]
["bitfinex","BTCUSD",1743746696597,0.00013716,83168.0,83167.0,0.73986882]
["bitfinex","BTCUSD",1743746696795,0.00113716,83168.0,83167.0,0.73986882]
["bitfinex","BTCUSD",1743746697158,0.00213716,83168.0,83167.0,0.58742108]
["bitfinex","BTCUSD",1743746697313,0.00113716,83168.0,83167.0,0.54152108]
["bitfinex","BTCUSD",1743746697511,0.00113716,83168.0,83167.0,0.51752108]
["bitfinex","BTCUSD",1743746698610,0.00213716,83168.0,83167.0,0.51752108]
["bitfinex","BTCUSD",1743746698828,0.00013716,83168.0,83167.0,0.51752108]
["bitfinex","BTCUSD",1743746699027,0.00113716,83168.0,83167.0,0.49352108]
["bitfinex","BTCUSD",1743746699229,0.00213716,83168.0,83167.0,0.49852108]
["bitfinex","BTCUSD",1743746699428,0.00213716,83168.0,83167.0,0.47452108]
["bitfinex","BTCUSD",1743746699630,0.00113716,83168.0,83167.0,0.46952108]
["bitfinex","BTCUSD",1743746700072,0.00213716,83168.0,83167.0,0.45052108]
["bitfinex","BTCUSD",1743746700526,0.00213716,83168.0,83167.0,0.08652108]
["bitfinex","BTCUSD",1743746700970,0.00213716,83168.0,83167.0,0.02601908]
["bitfinex","BTCUSD",1743746701304,0.00213716,83168.0,83167.0,0.01399608]
["bitfinex","BTCUSD",1743746701494,0.00213716,83168.0,83164.0,0.13556]
["bitfinex","BTCUSD",1743746701635,0.00213716,83168.0,83164.0,0.11156]
["bitfinex","BTCUSD",1743746702337,0.252502,83167.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743746702552,0.252502,83167.0,83158.0,0.252529]
["bitfinex","BTCUSD",1743746702553,0.240488,83164.0,83158.0,0.13556]
["bitfinex","BTCUSD",1743746702702,0.240488,83164.0,83156.0,0.252533]
["bitfinex","BTCUSD",1743746702888,0.240488,83164.0,83158.0,0.13556]
["bitfinex","BTCUSD",1743746703721,0.240488,83164.0,83161.0,0.002]
["bitfinex","BTCUSD",1743746703925,0.241488,83164.0,83161.0,0.002]
["bitfinex","BTCUSD",1743746704577,0.001,83164.0,83161.0,0.002]
["bitfinex","BTCUSD",1743746704911,0.001,83164.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743746705114,0.001,83164.0,83163.0,0.13492697]
["bitfinex","BTCUSD",1743746705314,0.001,83167.0,83166.0,0.252506]
["bitfinex","BTCUSD",1743746705631,0.00013716,83168.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743746705829,0.001,83164.0,83158.0,0.21873352]
["bitfinex","BTCUSD",1743746706041,0.001,83164.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743746706244,0.001,83164.0,83158.0,0.21873352]
["bitfinex","BTCUSD",1743746706245,0.240491,83163.0,83158.0,0.10717352]
["bitfinex","BTCUSD",1743746706414,0.001,83164.0,83158.0,0.10717352]
["bitfinex","BTCUSD",1743746706615,0.012024,83165.0,83158.0,0.10717352]
["bitfinex","BTCUSD",1743746706814,0.252512,83165.0,83158.0,0.10717352]
["bitfinex","BTCUSD",1743746707017,0.252508,83166.0,83158.0,0.10717352]
["bitfinex","BTCUSD",1743746707197,0.252508,83166.0,83164.0,0.10717352]
["bitfinex","BTCUSD",1743746707621,0.012024,83165.0,83164.0,0.08317352]
["bitfinex","BTCUSD",1743746708040,0.012024,83165.0,83164.0,0.05917352]
["bitfinex","BTCUSD",1743746709462,0.013024,83165.0,83164.0,0.05917352]
["bitfinex","BTCUSD",1743746709638,0.014024,83165.0,83164.0,0.05917352]
["bitfinex","BTCUSD",1743746709919,0.019024,83165.0,83164.0,0.03517352]
["bitfinex","BTCUSD",1743746710271,0.019024,83165.0,83164.0,0.01117352]
["bitfinex","BTCUSD",1743746711104,0.252518,83162.0,83161.0,0.0001644]
["bitfinex","BTCUSD",1743746711626,0.240522,83153.0,83146.0,0.24950722]
["bitfinex","BTCUSD",1743746711826,0.240514,83156.0,83147.0,0.252561]
["bitfinex","BTCUSD",1743746711968,0.252539,83156.0,83147.0,0.228561]
["bitfinex","BTCUSD",1743746712168,0.252539,83156.0,83149.0,0.240531]
["bitfinex","BTCUSD",1743746712393,0.252539,83156.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743746713206,0.001,83156.0,83150.0,0.240527]
["bitfinex","BTCUSD",1743746713543,0.001,83156.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743746713980,0.001,83156.0,83155.0,0.060425]
["bitfinex","BTCUSD",1743746714180,0.001,83156.0,83155.0,0.036425]
["bitfinex","BTCUSD",1743746714494,0.0003288,83167.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743746714698,0.2408098,83167.0,83159.0,0.240503]
["bitfinex","BTCUSD",1743746714898,0.2528328,83167.0,83159.0,0.216503]
["bitfinex","BTCUSD",1743746715175,0.001,83156.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743746715370,0.001,83156.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743746715699,0.240514,83155.0,83148.0,0.364838]
["bitfinex","BTCUSD",1743746715849,0.012025,83156.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743746716059,0.012025,83156.0,83146.0,0.24956022]
["bitfinex","BTCUSD",1743746716251,0.240518,83154.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743746716437,0.012025,83154.0,83147.0,0.228561]
["bitfinex","BTCUSD",1743746716637,0.012026,83153.0,83147.0,0.00911702]
["bitfinex","BTCUSD",1743746716840,0.240523,83152.0,83142.0,0.14557542]
["bitfinex","BTCUSD",1743746717156,0.252549,83152.0,83144.0,0.216544]
["bitfinex","BTCUSD",1743746717389,0.012026,83152.0,83144.0,0.216544]
["bitfinex","BTCUSD",1743746717779,0.012026,83152.0,83145.0,0.240541]
["bitfinex","BTCUSD",1743746718198,0.252551,83152.0,83145.0,0.240541]
["bitfinex","BTCUSD",1743746718623,0.252551,83152.0,83145.0,0.216541]
["bitfinex","BTCUSD",1743746718789,0.012026,83148.0,83140.0,0.0001645]
["bitfinex","BTCUSD",1743746719310,0.012026,83148.0,83139.0,0.5687505]
["bitfinex","BTCUSD",1743746719948,0.012026,83148.0,83141.0,0.240554]
["bitfinex","BTCUSD",1743746720082,0.001,83148.0,83142.0,0.252577]
["bitfinex","BTCUSD",1743746720282,0.002,83148.0,83142.0,0.252577]
["bitfinex","BTCUSD",1743746720515,0.002,83148.0,83142.0,0.228577]
["bitfinex","BTCUSD",1743746720719,0.001,83148.0,83142.0,0.228577]
["bitfinex","BTCUSD",1743746720931,0.253563,83148.0,83140.0,0.228583]
["bitfinex","BTCUSD",1743746721133,0.254563,83148.0,83140.0,0.228583]
["bitfinex","BTCUSD",1743746721312,0.253563,83148.0,83140.0,0.21357913]
["bitfinex","BTCUSD",1743746721638,0.254563,83148.0,83140.0,0.21357913]
["bitfinex","BTCUSD",1743746721831,0.254563,83148.0,83140.0,0.22560613]
["bitfinex","BTCUSD",1743746722035,0.012026,83147.0,83140.0,0.00899613]
["bitfinex","BTCUSD",1743746722236,0.240544,83145.0,83140.0,0.00899613]
["bitfinex","BTCUSD",1743746722394,0.012026,83147.0,83139.0,0.21656]
["bitfinex","BTCUSD",1743746722597,0.252565,83147.0,83139.0,0.21656]
["bitfinex","BTCUSD",1743746722803,0.252565,83147.0,83140.0,0.0001645]
["bitfinex","BTCUSD",1743746723004,0.253563,83148.0,83140.0,0.2407195]
["bitfinex","BTCUSD",1743746723238,0.240539,83147.0,83145.0,0.10734106]
["bitfinex","BTCUSD",1743746723438,0.240539,83147.0,83145.0,0.08334106]
["bitfinex","BTCUSD",1743746723806,0.253565,83147.0,83145.0,0.08334106]
["bitfinex","BTCUSD",1743746724505,0.254565,83147.0,83145.0,0.08334106]
["bitfinex","BTCUSD",1743746724887,0.255565,83147.0,83145.0,0.08334106]
["bitfinex","BTCUSD",1743746725487,0.254565,83147.0,83145.0,0.08334106]
["bitfinex","BTCUSD",1743746725782,0.255565,83147.0,83145.0,0.08334106]
["bitfinex","BTCUSD",1743746726185,0.240542,83146.0,83140.0,0.00899916]
["bitfinex","BTCUSD",1743746726387,0.003,83147.0,83141.0,0.240553]
["bitfinex","BTCUSD",1743746726749,0.003,83147.0,83140.0,0.26158316]
["bitfinex","BTCUSD",1743746726944,0.24354,83147.0,83140.0,0.24955616]
["bitfinex","BTCUSD",1743746727148,0.013026,83147.0,83140.0,0.00899916]
["bitfinex","BTCUSD",1743746727347,0.240559,83140.0,83135.0,0.00193815]
["bitfinex","BTCUSD",1743746727565,0.012028,83137.0,83128.0,0.34]
["bitfinex","BTCUSD",1743746727735,0.012028,83139.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743746727933,0.252583,83141.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743746728155,0.252583,83141.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743746728357,0.252583,83141.0,83131.0,0.24955785]
["bitfinex","BTCUSD",1743746728592,0.252583,83141.0,83132.0,0.240579]
["bitfinex","BTCUSD",1743746728789,0.240559,83140.0,83132.0,0.252608]
["bitfinex","BTCUSD",1743746728953,0.240559,83140.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743746729298,0.252586,83140.0,83131.0,0.25333782]
["bitfinex","BTCUSD",1743746729437,0.252586,83140.0,83132.0,0.240579]
["bitfinex","BTCUSD",1743746729635,0.252586,83140.0,83133.0,0.34]
["bitfinex","BTCUSD",1743746730252,0.240551,83143.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743746730454,0.25761,83132.0,83131.0,0.01575097]
["bitfinex","BTCUSD",1743746730794,0.240593,83128.0,83124.0,1.03071097]
["bitfinex","BTCUSD",1743746731154,0.252622,83128.0,83124.0,1.00671097]
["bitfinex","BTCUSD",1743746731657,0.252627,83127.0,83125.0,0.01518336]
["bitfinex","BTCUSD",1743746732101,0.25861,83132.0,83125.0,0.01518336]
["bitfinex","BTCUSD",1743746732102,0.001,83132.0,83126.0,0.01272707]
["bitfinex","BTCUSD",1743746732472,0.001,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743746732701,0.001,83132.0,83131.0,0.76351597]
["bitfinex","BTCUSD",1743746732905,0.252566,83147.0,83138.0,0.240562]
["bitfinex","BTCUSD",1743746733077,0.240547,83144.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743746733281,0.012027,83145.0,83138.0,0.22940988]
["bitfinex","BTCUSD",1743746733480,0.252572,83145.0,83138.0,0.01068843]
["bitfinex","BTCUSD",1743746733688,0.252572,83145.0,83136.0,0.22725743]
["bitfinex","BTCUSD",1743746733925,0.012027,83142.0,83132.0,0.252608]
["bitfinex","BTCUSD",1743746734096,0.012027,83142.0,83137.0,0.0088947]
["bitfinex","BTCUSD",1743746734318,0.252582,83141.0,83138.0,0.00887739]
["bitfinex","BTCUSD",1743746734642,0.252582,83141.0,83139.0,0.00738917]
["bitfinex","BTCUSD",1743746734844,0.252582,83141.0,83133.0,0.22237809]
["bitfinex","BTCUSD",1743746735044,0.252582,83141.0,83134.0,0.00589191]
["bitfinex","BTCUSD",1743746735347,0.240561,83139.0,83134.0,0.00589191]
["bitfinex","BTCUSD",1743746735768,0.012027,83140.0,83131.0,0.58653091]
["bitfinex","BTCUSD",1743746735987,0.252587,83140.0,83135.0,0.00489838]
["bitfinex","BTCUSD",1743746736190,0.252587,83140.0,83131.0,0.56269541]
["bitfinex","BTCUSD",1743746736399,0.252587,83140.0,83136.0,0.00490415]
["bitfinex","BTCUSD",1743746736703,0.252587,83140.0,83138.0,0.006]
["bitfinex","BTCUSD",1743746737006,0.300591,83138.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743746737302,0.048,83138.0,83135.0,0.006]
["bitfinex","BTCUSD",1743746737505,0.048,83138.0,83130.0,0.240586]
["bitfinex","BTCUSD",1743746737506,0.288563,83138.0,83130.0,0.33499394]
["bitfinex","BTCUSD",1743746737856,0.012028,83137.0,83136.0,0.006]
["bitfinex","BTCUSD",1743746738057,0.300591,83138.0,83136.0,0.006]
["bitfinex","BTCUSD",1743746738255,0.048,83138.0,83136.0,0.006]
["bitfinex","BTCUSD",1743746738484,0.253587,83140.0,83136.0,0.006]
["bitfinex","BTCUSD",1743746738733,0.252587,83140.0,83136.0,0.006]
["bitfinex","BTCUSD",1743746738970,0.001,83137.0,83136.0,0.006]
["bitfinex","BTCUSD",1743746739451,0.001,83137.0,83130.0,0.11437983]
["bitfinex","BTCUSD",1743746739452,0.240568,83137.0,83130.0,0.11437983]
["bitfinex","BTCUSD",1743746739643,0.240572,83136.0,83130.0,0.42935083]
["bitfinex","BTCUSD",1743746739851,0.240572,83136.0,83130.0,0.34]
["bitfinex","BTCUSD",1743746739852,0.012028,83136.0,83130.0,0.34]
["bitfinex","BTCUSD",1743746740294,0.252602,83135.0,83130.0,0.34]
["bitfinex","BTCUSD",1743746740523,0.240574,83135.0,83128.0,0.37663]
["bitfinex","BTCUSD",1743746740715,0.24058,83133.0,83128.0,0.13604]
["bitfinex","BTCUSD",1743746740913,0.012028,83134.0,83128.0,0.13604]
["bitfinex","BTCUSD",1743746741237,0.252605,83134.0,83128.0,0.13604]
["bitfinex","BTCUSD",1743746741647,0.253598,83136.0,83128.0,0.148069]
["bitfinex","BTCUSD",1743746741786,0.24157,83136.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743746741988,0.001,83136.0,83130.0,0.240585]
["bitfinex","BTCUSD",1743746742187,0.001,83134.0,83130.0,0.240585]
["bitfinex","BTCUSD",1743746742394,0.001,83134.0,83131.0,0.240582]
["bitfinex","BTCUSD",1743746742595,0.001,83134.0,83131.0,0.352029]
["bitfinex","BTCUSD",1743746742795,0.001,83135.0,83131.0,0.352029]
["bitfinex","BTCUSD",1743746743078,0.001,83136.0,83131.0,0.352029]
["bitfinex","BTCUSD",1743746743497,0.001,83134.0,83131.0,0.352029]
["bitfinex","BTCUSD",1743746744033,0.001,83134.0,83131.0,0.592611]
["bitfinex","BTCUSD",1743746744226,0.001,83136.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743746744464,0.005329,83152.0,83134.0,0.0496]
["bitfinex","BTCUSD",1743746744592,0.005329,83152.0,83135.0,0.47493097]
["bitfinex","BTCUSD",1743746744593,0.001,83136.0,83135.0,0.47493097]
["bitfinex","BTCUSD",1743746744796,0.001,83136.0,83135.0,0.69150297]
["bitfinex","BTCUSD",1743746745012,0.001,83136.0,83135.0,0.70353097]
["bitfinex","BTCUSD",1743746745214,0.001,83136.0,83135.0,0.67953097]
["bitfinex","BTCUSD",1743746745454,0.002,83136.0,83135.0,0.67953097]
["bitfinex","BTCUSD",1743746745660,0.002,83136.0,83135.0,0.5926]
["bitfinex","BTCUSD",1743746745959,0.240537,83148.0,83141.0,0.240554]
["bitfinex","BTCUSD",1743746746160,0.012026,83149.0,83143.0,0.240548]
["bitfinex","BTCUSD",1743746746384,0.252558,83149.0,83142.0,0.252577]
["bitfinex","BTCUSD",1743746746659,0.252558,83149.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743746746864,0.252558,83149.0,83141.0,0.228581]
["bitfinex","BTCUSD",1743746747000,0.240538,83147.0,83140.0,0.252584]
["bitfinex","BTCUSD",1743746747579,0.240538,83147.0,83140.0,0.228584]
["bitfinex","BTCUSD",1743746747783,0.240538,83147.0,83140.0,0.240611]
["bitfinex","BTCUSD",1743746747980,0.240538,83147.0,83141.0,0.005]
["bitfinex","BTCUSD",1743746748428,0.240538,83147.0,83140.0,0.240611]
["bitfinex","BTCUSD",1743746748778,0.240538,83147.0,83140.0,0.245611]
["bitfinex","BTCUSD",1743746748981,0.241538,83147.0,83140.0,0.245611]
["bitfinex","BTCUSD",1743746749565,0.242538,83147.0,83140.0,0.245611]
["bitfinex","BTCUSD",1743746749783,0.252579,83143.0,83140.0,0.005]
["bitfinex","BTCUSD",1743746749987,0.240555,83141.0,83140.0,0.005]
["bitfinex","BTCUSD",1743746750219,0.252582,83141.0,83134.0,0.357173]
["bitfinex","BTCUSD",1743746750330,0.012027,83141.0,83135.0,0.24057]
["bitfinex","BTCUSD",1743746750534,0.012027,83141.0,83134.0,0.369201]
["bitfinex","BTCUSD",1743746750733,0.012027,83141.0,83135.0,0.34]
["bitfinex","BTCUSD",1743746751220,0.012027,83141.0,83140.0,0.001]
["bitfinex","BTCUSD",1743746751595,0.012027,83141.0,83139.0,0.10733962]
["bitfinex","BTCUSD",1743746751939,0.013027,83141.0,83139.0,0.10733962]
["bitfinex","BTCUSD",1743746752279,0.013027,83141.0,83139.0,0.08333962]
["bitfinex","BTCUSD",1743746752478,0.012027,83141.0,83139.0,0.08333962]
["bitfinex","BTCUSD",1743746752838,0.253583,83141.0,83139.0,0.06033962]
["bitfinex","BTCUSD",1743746753239,0.253583,83141.0,83139.0,0.03633962]
["bitfinex","BTCUSD",1743746753833,0.002,83141.0,83135.0,0.592598]
["bitfinex","BTCUSD",1743746754011,0.001,83141.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743746754234,0.245531,83150.0,83143.0,0.240547]
["bitfinex","BTCUSD",1743746754388,0.005,83150.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743746754738,0.240513,83156.0,83148.0,0.252558]
["bitfinex","BTCUSD",1743746754941,0.240513,83156.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743746755172,0.012025,83160.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743746755173,0.252528,83159.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743746755386,0.240508,83158.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743746755580,0.252533,83158.0,83150.0,0.21658]
["bitfinex","BTCUSD",1743746755714,0.252536,83157.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743746755927,0.252536,83157.0,83149.0,0.26177066]
["bitfinex","BTCUSD",1743746756124,0.240514,83156.0,83149.0,0.23777066]
["bitfinex","BTCUSD",1743746756484,0.252541,83155.0,83148.0,0.21377266]
["bitfinex","BTCUSD",1743746756687,0.00146615,83152.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743746756849,0.012026,83151.0,83144.0,0.240544]
["bitfinex","BTCUSD",1743746757260,0.252554,83151.0,83144.0,0.216544]
["bitfinex","BTCUSD",1743746757590,0.012026,83151.0,83144.0,0.204571]
["bitfinex","BTCUSD",1743746757897,0.00046615,83152.0,83146.0,0.240538]
["bitfinex","BTCUSD",1743746758098,0.001,83151.0,83145.0,0.252568]
["bitfinex","BTCUSD",1743746758292,0.001,83151.0,83145.0,0.228568]
["bitfinex","BTCUSD",1743746758674,0.001,83151.0,83145.0,0.204568]
["bitfinex","BTCUSD",1743746758879,0.24199115,83152.0,83145.0,0.204568]
["bitfinex","BTCUSD",1743746759223,0.24199115,83152.0,83145.0,0.180568]
["bitfinex","BTCUSD",1743746759437,0.00046615,83152.0,83146.0,0.240538]
["bitfinex","BTCUSD",1743746759659,0.001,83151.0,83148.0,0.252558]
["bitfinex","BTCUSD",1743746759788,0.01046615,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743746760212,0.01246615,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743746760413,0.01146615,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743746760630,0.01046615,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743746760821,0.01246615,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743746761026,0.01146615,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743746761677,0.01146615,83152.0,83149.0,0.240529]
["bitfinex","BTCUSD",1743746761813,0.01146615,83152.0,83150.0,0.240526]
["bitfinex","BTCUSD",1743746762371,0.01146615,83152.0,83149.0,0.252555]
["bitfinex","BTCUSD",1743746762579,0.01246615,83152.0,83149.0,0.252555]
["bitfinex","BTCUSD",1743746762786,0.01146615,83152.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743746763595,0.01346615,83152.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743746763904,0.01146615,83152.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743746764227,0.01246615,83152.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743746765729,0.01246615,83152.0,83149.0,0.252555]
["bitfinex","BTCUSD",1743746766706,0.01146615,83152.0,83149.0,0.252555]
["bitfinex","BTCUSD",1743746766943,0.01046615,83152.0,83149.0,0.252555]
["bitfinex","BTCUSD",1743746767121,0.01146615,83152.0,83149.0,0.252555]
["bitfinex","BTCUSD",1743746767338,0.01246615,83152.0,83149.0,0.252555]
["bitfinex","BTCUSD",1743746769956,0.01246615,83152.0,83145.0,1.03896]
["bitfinex","BTCUSD",1743746769957,0.240532,83149.0,83145.0,1.03896]
["bitfinex","BTCUSD",1743746770174,0.252552,83151.0,83150.0,0.00521775]
["bitfinex","BTCUSD",1743746770333,0.012026,83149.0,83145.0,1.03896]
["bitfinex","BTCUSD",1743746770536,0.252552,83151.0,83146.0,0.00517067]
["bitfinex","BTCUSD",1743746770737,0.01246615,83152.0,83147.0,0.240537]
["bitfinex","BTCUSD",1743746770951,0.01146615,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743746771110,0.01046615,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743746771310,0.01046615,83152.0,83151.0,0.01721974]
["bitfinex","BTCUSD",1743746772467,0.01046615,83152.0,83151.0,0.15253974]
["bitfinex","BTCUSD",1743746773031,0.01146615,83152.0,83151.0,0.15253974]
["bitfinex","BTCUSD",1743746773374,0.240491,83164.0,83151.0,0.15253974]
["bitfinex","BTCUSD",1743746773375,0.240493,83163.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743746773530,0.240496,83162.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743746773729,0.240496,83162.0,83157.0,0.00524564]
["bitfinex","BTCUSD",1743746774269,0.252517,83163.0,83157.0,0.00524564]
["bitfinex","BTCUSD",1743746774270,0.00967048,83163.0,83157.0,0.00524564]
["bitfinex","BTCUSD",1743746774480,0.0123518,83167.0,83160.0,0.252523]
["bitfinex","BTCUSD",1743746774684,0.001,83163.0,83160.0,0.252523]
["bitfinex","BTCUSD",1743746774889,0.001,83163.0,83161.0,0.00527447]
["bitfinex","BTCUSD",1743746775487,0.001,83163.0,83161.0,0.02008186]
["bitfinex","BTCUSD",1743746775695,0.001,83163.0,83161.0,0.26057886]
["bitfinex","BTCUSD",1743746775849,0.0003288,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743746776034,0.00041133,83167.0,83166.0,0.252506]
["bitfinex","BTCUSD",1743746776235,0.00041133,83167.0,83166.0,0.23370508]
["bitfinex","BTCUSD",1743746776680,0.00041133,83167.0,83166.0,0.22172908]
["bitfinex","BTCUSD",1743746777177,0.00041133,83167.0,83166.0,0.34186226]
["bitfinex","BTCUSD",1743746777606,0.00141133,83167.0,83166.0,0.31786226]
["bitfinex","BTCUSD",1743746778192,0.00241133,83167.0,83166.0,0.31786226]
["bitfinex","BTCUSD",1743746778672,0.00141133,83167.0,83166.0,0.31786226]
["bitfinex","BTCUSD",1743746778874,0.00241133,83167.0,83166.0,0.31786226]
["bitfinex","BTCUSD",1743746779098,0.00341133,83167.0,83166.0,0.31786226]
["bitfinex","BTCUSD",1743746779297,0.00141133,83167.0,83166.0,0.31786226]
["bitfinex","BTCUSD",1743746779495,0.00241133,83167.0,83166.0,0.12533226]
["bitfinex","BTCUSD",1743746779728,0.00241133,83167.0,83166.0,0.00885318]
["bitfinex","BTCUSD",1743746779930,0.012024,83165.0,83160.0,0.13536]
["bitfinex","BTCUSD",1743746780131,0.012024,83164.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743746780431,0.240482,83166.0,83160.0,0.252525]
["bitfinex","BTCUSD",1743746780649,0.01443433,83167.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743746780834,0.01243433,83167.0,83162.0,0.252516]
["bitfinex","BTCUSD",1743746781035,0.25291533,83167.0,83161.0,0.252518]
["bitfinex","BTCUSD",1743746781237,0.01243433,83167.0,83161.0,0.252518]
["bitfinex","BTCUSD",1743746781540,0.00041133,83167.0,83163.0,0.252514]
["bitfinex","BTCUSD",1743746781696,0.00041133,83167.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743746781919,0.01243433,83167.0,83161.0,0.258518]
["bitfinex","BTCUSD",1743746782108,0.001,83165.0,83161.0,0.258518]
["bitfinex","BTCUSD",1743746782308,0.01243433,83167.0,83161.0,0.252518]
["bitfinex","BTCUSD",1743746782747,0.00141133,83167.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743746783097,0.00141133,83167.0,83165.0,0.252507]
["bitfinex","BTCUSD",1743746783318,0.00141133,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743746783516,0.00041133,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743746783721,0.00241133,83167.0,83165.0,0.240531]
["bitfinex","BTCUSD",1743746784204,0.00141133,83167.0,83165.0,0.240531]
["bitfinex","BTCUSD",1743746784410,0.00241133,83167.0,83166.0,0.016024]
["bitfinex","BTCUSD",1743746785012,0.00141133,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743746785213,0.00141133,83167.0,83166.0,0.060624]
["bitfinex","BTCUSD",1743746785435,0.00241133,83167.0,83166.0,0.31872697]
["bitfinex","BTCUSD",1743746785638,0.00141133,83167.0,83166.0,0.31872697]
["bitfinex","BTCUSD",1743746786080,0.00241133,83167.0,83166.0,0.42591294]
["bitfinex","BTCUSD",1743746786669,0.00141133,83167.0,83166.0,0.42591294]
["bitfinex","BTCUSD",1743746787075,0.00241133,83167.0,83166.0,0.42991294]
["bitfinex","BTCUSD",1743746787755,0.00241133,83167.0,83166.0,0.44445379]
["bitfinex","BTCUSD",1743746788301,0.00241133,83167.0,83166.0,0.30925379]
["bitfinex","BTCUSD",1743746788459,0.00241133,83167.0,83166.0,0.44489379]
["bitfinex","BTCUSD",1743746788799,0.00241133,83167.0,83166.0,0.33770782]
["bitfinex","BTCUSD",1743746791850,0.00241133,83167.0,83166.0,0.67770782]
["bitfinex","BTCUSD",1743746792063,0.0003288,83176.0,83175.0,0.592478]
["bitfinex","BTCUSD",1743746792251,0.0003288,83176.0,83175.0,0.72992182]
["bitfinex","BTCUSD",1743746792633,0.0003288,83176.0,83175.0,0.82482182]
["bitfinex","BTCUSD",1743746792871,0.0003288,83185.0,83184.0,0.402451]
["bitfinex","BTCUSD",1743746793078,0.00078634,83185.0,83184.0,0.67549482]
["bitfinex","BTCUSD",1743746793251,0.00078634,83185.0,83184.0,1.06409482]
["bitfinex","BTCUSD",1743746793428,0.00078634,83185.0,83184.0,1.07324018]
["bitfinex","BTCUSD",1743746793637,0.01,83204.0,83203.0,0.592393]
["bitfinex","BTCUSD",1743746794008,0.0100825,83204.0,83203.0,1.88953597]
["bitfinex","BTCUSD",1743746796772,0.0100825,83204.0,83203.0,1.89553597]
["bitfinex","BTCUSD",1743746798752,0.0104113,83204.0,83203.0,1.89553597]
["bitfinex","BTCUSD",1743746799407,0.0104113,83204.0,83203.0,1.772633]
["bitfinex","BTCUSD",1743746800241,0.00827665,83204.0,83203.0,1.772633]
["bitfinex","BTCUSD",1743746804463,0.00827665,83204.0,83203.0,1.772393]
["bitfinex","BTCUSD",1743746805515,0.00827665,83204.0,83203.0,1.636993]
["bitfinex","BTCUSD",1743746805678,0.00827665,83204.0,83203.0,1.51992]
["bitfinex","BTCUSD",1743746805880,0.00827665,83204.0,83203.0,1.0446]
["bitfinex","BTCUSD",1743746806082,0.00827665,83204.0,83203.0,1.17992]
["bitfinex","BTCUSD",1743746807000,0.00827665,83204.0,83203.0,1.0446]
["bitfinex","BTCUSD",1743746809046,0.26566765,83204.0,83203.0,1.0206]
["bitfinex","BTCUSD",1743746809581,0.26566765,83204.0,83203.0,0.9966]
["bitfinex","BTCUSD",1743746810925,0.31166765,83204.0,83203.0,0.9966]
["bitfinex","BTCUSD",1743746812341,0.31166765,83204.0,83203.0,0.9906]
["bitfinex","BTCUSD",1743746812702,0.31166765,83204.0,83203.0,0.9966]
["bitfinex","BTCUSD",1743746819499,0.31166765,83204.0,83203.0,0.9726]
["bitfinex","BTCUSD",1743746820777,0.26566765,83204.0,83203.0,0.9726]
["bitfinex","BTCUSD",1743746821626,0.26566765,83204.0,83203.0,0.9727643]
["bitfinex","BTCUSD",1743746821975,0.00827665,83204.0,83203.0,0.9727643]
["bitfinex","BTCUSD",1743746822385,0.00827665,83204.0,83203.0,0.9487643]
["bitfinex","BTCUSD",1743746822739,0.00827665,83204.0,83203.0,0.9247643]
["bitfinex","BTCUSD",1743746823783,0.00827665,83204.0,83203.0,0.9007643]
["bitfinex","BTCUSD",1743746823983,0.02029465,83204.0,83203.0,0.9007643]
["bitfinex","BTCUSD",1743746824524,0.02529465,83204.0,83203.0,0.8767643]
["bitfinex","BTCUSD",1743746824930,0.02529465,83204.0,83203.0,0.8527643]
["bitfinex","BTCUSD",1743746827624,0.02529465,83204.0,83203.0,0.0061643]
["bitfinex","BTCUSD",1743746830060,0.02029465,83204.0,83203.0,0.0061643]
["bitfinex","BTCUSD",1743746830266,0.00827665,83204.0,83203.0,0.0061643]
["bitfinex","BTCUSD",1743746830440,0.00827665,83204.0,83202.0,0.240376]
["bitfinex","BTCUSD",1743746830649,0.00827665,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743746831165,0.00827665,83204.0,83202.0,0.240412]
["bitfinex","BTCUSD",1743746831567,0.00827665,83204.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743746831765,0.00827665,83204.0,83202.0,0.016018]
["bitfinex","BTCUSD",1743746832578,0.00827665,83204.0,83202.0,0.256394]
["bitfinex","BTCUSD",1743746832786,0.00827665,83204.0,83202.0,0.262394]
["bitfinex","BTCUSD",1743746833494,0.00827665,83204.0,83203.0,0.0001643]
["bitfinex","BTCUSD",1743746835297,0.00827665,83204.0,83203.0,0.0041643]
["bitfinex","BTCUSD",1743746835994,0.02029465,83204.0,83203.0,0.0041643]
["bitfinex","BTCUSD",1743746836443,0.02029465,83204.0,83203.0,0.0101643]
["bitfinex","BTCUSD",1743746836585,0.00827665,83204.0,83203.0,0.0101643]
["bitfinex","BTCUSD",1743746837158,0.02029465,83204.0,83203.0,0.0101643]
["bitfinex","BTCUSD",1743746837714,0.00827665,83204.0,83203.0,0.0101643]
["bitfinex","BTCUSD",1743746838566,0.02029465,83204.0,83203.0,0.0101643]
["bitfinex","BTCUSD",1743746840202,0.00827665,83204.0,83203.0,0.0101643]
["bitfinex","BTCUSD",1743746840913,0.017019,83200.0,83199.0,1.0245243]
["bitfinex","BTCUSD",1743746841443,0.017019,83200.0,83199.0,1.0005243]
["bitfinex","BTCUSD",1743746841974,0.017019,83200.0,83186.0,0.240424]
["bitfinex","BTCUSD",1743746842189,0.01202,83192.0,83187.0,0.34]
["bitfinex","BTCUSD",1743746842606,0.240405,83193.0,83187.0,0.55642]
["bitfinex","BTCUSD",1743746842816,0.257425,83193.0,83187.0,0.55642]
["bitfinex","BTCUSD",1743746842988,0.257425,83193.0,83187.0,0.53242]
["bitfinex","BTCUSD",1743746843487,0.240411,83191.0,83187.0,0.004]
["bitfinex","BTCUSD",1743746843692,0.252431,83191.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743746843889,0.252431,83191.0,83187.0,0.003]
["bitfinex","BTCUSD",1743746844094,0.253428,83192.0,83187.0,0.015021]
["bitfinex","BTCUSD",1743746844297,0.253428,83192.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743746844703,0.001,83191.0,83189.0,0.240415]
["bitfinex","BTCUSD",1743746844907,0.001,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743746845102,0.001,83191.0,83189.0,0.228435]
["bitfinex","BTCUSD",1743746845304,0.001,83191.0,83190.0,0.04755668]
["bitfinex","BTCUSD",1743746845723,0.001,83191.0,83189.0,0.263055]
["bitfinex","BTCUSD",1743746846070,0.252403,83201.0,83195.0,0.228415]
["bitfinex","BTCUSD",1743746846485,0.252403,83201.0,83195.0,0.204415]
["bitfinex","BTCUSD",1743746847788,0.252403,83201.0,83195.0,0.216434]
["bitfinex","BTCUSD",1743746847997,0.253403,83201.0,83195.0,0.219434]
["bitfinex","BTCUSD",1743746848994,0.253403,83201.0,83199.0,0.10746213]
["bitfinex","BTCUSD",1743746849843,0.012019,83200.0,83199.0,0.10746213]
["bitfinex","BTCUSD",1743746850021,0.017019,83200.0,83199.0,0.10746213]
["bitfinex","BTCUSD",1743746850225,0.017019,83200.0,83199.0,0.08346213]
["bitfinex","BTCUSD",1743746850418,0.017019,83200.0,83199.0,0.08646213]
["bitfinex","BTCUSD",1743746850777,0.017019,83200.0,83199.0,0.08346213]
["bitfinex","BTCUSD",1743746851152,0.018019,83200.0,83199.0,0.08646213]
["bitfinex","BTCUSD",1743746851551,0.018019,83200.0,83199.0,0.003]
["bitfinex","BTCUSD",1743746854433,0.06782406,83200.0,83199.0,0.003]
["bitfinex","BTCUSD",1743746854875,0.01202,83193.0,83186.0,0.219423]
["bitfinex","BTCUSD",1743746855173,0.01202,83193.0,83186.0,0.231444]
["bitfinex","BTCUSD",1743746855382,0.240407,83192.0,83186.0,0.207444]
["bitfinex","BTCUSD",1743746855600,0.240407,83192.0,83186.0,0.183444]
["bitfinex","BTCUSD",1743746856094,0.252438,83189.0,83185.0,1.03836]
["bitfinex","BTCUSD",1743746856520,0.001,83193.0,83185.0,1.03836]
["bitfinex","BTCUSD",1743746857052,0.01202,83190.0,83186.0,0.003]
["bitfinex","BTCUSD",1743746857693,0.24041,83191.0,83185.0,1.290807]
["bitfinex","BTCUSD",1743746858254,0.24041,83191.0,83185.0,1.293807]
["bitfinex","BTCUSD",1743746858504,0.001,83192.0,83187.0,0.240422]
["bitfinex","BTCUSD",1743746858709,0.001,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743746858885,0.001,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743746859246,0.001,83192.0,83190.0,0.289611]
["bitfinex","BTCUSD",1743746859452,0.001,83192.0,83190.0,0.301631]
["bitfinex","BTCUSD",1743746859670,0.012019,83196.0,83190.0,0.277631]
["bitfinex","BTCUSD",1743746860069,0.012019,83196.0,83190.0,0.253631]
["bitfinex","BTCUSD",1743746860070,0.001,83192.0,83190.0,0.253631]
["bitfinex","BTCUSD",1743746860324,0.001,83191.0,83190.0,0.204431]
["bitfinex","BTCUSD",1743746860746,0.001,83192.0,83190.0,0.204431]
["bitfinex","BTCUSD",1743746860871,0.001,83192.0,83190.0,0.205431]
["bitfinex","BTCUSD",1743746861388,0.240404,83194.0,83188.0,0.240417]
["bitfinex","BTCUSD",1743746861564,0.25243,83192.0,83185.0,1.03836]
["bitfinex","BTCUSD",1743746861793,0.2134702,83201.0,83186.0,0.240422]
["bitfinex","BTCUSD",1743746862000,0.24041,83192.0,83185.0,1.266806]
["bitfinex","BTCUSD",1743746862201,0.24041,83192.0,83186.0,0.240422]
["bitfinex","BTCUSD",1743746862821,0.24041,83192.0,83186.0,0.252443]
["bitfinex","BTCUSD",1743746862822,0.24141,83192.0,83186.0,0.252443]
["bitfinex","BTCUSD",1743746863159,0.01202,83194.0,83186.0,0.252443]
["bitfinex","BTCUSD",1743746863160,0.01202,83194.0,83187.0,0.24042]
["bitfinex","BTCUSD",1743746863522,0.253423,83194.0,83187.0,0.21842]
["bitfinex","BTCUSD",1743746863884,0.253423,83194.0,83187.0,0.19442]
["bitfinex","BTCUSD",1743746864075,0.252423,83194.0,83187.0,0.19442]
["bitfinex","BTCUSD",1743746864374,0.253423,83194.0,83187.0,0.19642]
["bitfinex","BTCUSD",1743746864619,0.001,83192.0,83187.0,0.19642]
["bitfinex","BTCUSD",1743746865010,0.001,83192.0,83187.0,0.17342]
["bitfinex","BTCUSD",1743746865428,0.001,83192.0,83187.0,0.14942]
["bitfinex","BTCUSD",1743746865800,0.253423,83194.0,83187.0,0.14842]
["bitfinex","BTCUSD",1743746866264,0.001,83192.0,83187.0,0.12442]
["bitfinex","BTCUSD",1743746866466,0.240412,83191.0,83187.0,0.003]
["bitfinex","BTCUSD",1743746866688,0.240412,83191.0,83185.0,1.221807]
["bitfinex","BTCUSD",1743746866887,0.252432,83191.0,83185.0,0.981381]
["bitfinex","BTCUSD",1743746867288,0.252432,83191.0,83187.0,0.001]
["bitfinex","BTCUSD",1743746867693,0.01202,83191.0,83185.0,1.209785]
["bitfinex","BTCUSD",1743746867975,0.252432,83191.0,83187.0,0.001]
["bitfinex","BTCUSD",1743746868097,0.001,83191.0,83186.0,0.217424]
["bitfinex","BTCUSD",1743746868529,0.002,83191.0,83187.0,0.0011643]
["bitfinex","BTCUSD",1743746868757,0.001,83191.0,83187.0,0.0001643]
["bitfinex","BTCUSD",1743746869169,0.002,83191.0,83187.0,0.0001643]
["bitfinex","BTCUSD",1743746869344,0.001,83191.0,83187.0,0.0001643]
["bitfinex","BTCUSD",1743746869572,0.002,83191.0,83187.0,0.0001643]
["bitfinex","BTCUSD",1743746869805,0.242412,83191.0,83187.0,0.0001643]
["bitfinex","BTCUSD",1743746870871,0.243412,83191.0,83187.0,0.0001643]
["bitfinex","BTCUSD",1743746871276,0.003,83191.0,83187.0,0.0001643]
["bitfinex","BTCUSD",1743746872421,0.003,83191.0,83189.0,0.252433]
["bitfinex","BTCUSD",1743746872736,0.003,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743746873102,0.003,83191.0,83189.0,0.238433]
["bitfinex","BTCUSD",1743746873303,0.002,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743746873525,0.002,83191.0,83189.0,0.226453]
["bitfinex","BTCUSD",1743746873843,0.001,83191.0,83189.0,0.226453]
["bitfinex","BTCUSD",1743746874206,0.001,83191.0,83189.0,0.202453]
["bitfinex","BTCUSD",1743746874408,0.252404,83200.0,83194.0,0.240401]
["bitfinex","BTCUSD",1743746874830,0.240384,83200.0,83190.0,0.41661941]
["bitfinex","BTCUSD",1743746874994,0.240384,83200.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743746875189,0.0123476,83201.0,83195.0,0.240397]
["bitfinex","BTCUSD",1743746875449,0.2527306,83201.0,83195.0,0.240397]
["bitfinex","BTCUSD",1743746875645,0.2527306,83201.0,83195.0,0.216397]
["bitfinex","BTCUSD",1743746875848,0.241386,83200.0,83195.0,0.228416]
["bitfinex","BTCUSD",1743746876087,0.241386,83200.0,83197.0,0.10750981]
["bitfinex","BTCUSD",1743746876221,0.241386,83200.0,83197.0,0.08350981]
["bitfinex","BTCUSD",1743746876429,0.242386,83200.0,83197.0,0.08350981]
["bitfinex","BTCUSD",1743746876890,0.241386,83200.0,83197.0,0.08350981]
["bitfinex","BTCUSD",1743746877896,0.001,83200.0,83197.0,0.08350981]
["bitfinex","BTCUSD",1743746878220,0.241385,83200.0,83197.0,0.05950981]
["bitfinex","BTCUSD",1743746878557,0.252404,83200.0,83197.0,0.03550981]
["bitfinex","BTCUSD",1743746878761,0.253404,83200.0,83197.0,0.03550981]
["bitfinex","BTCUSD",1743746879405,0.001,83200.0,83197.0,0.03550981]
["bitfinex","BTCUSD",1743746879859,0.001,83200.0,83197.0,0.01150981]
["bitfinex","BTCUSD",1743746880286,0.001,83200.0,83196.0,0.252412]
["bitfinex","BTCUSD",1743746880661,0.001,83200.0,83197.0,0.240391]
["bitfinex","BTCUSD",1743746880870,0.0013288,83200.0,83196.0,0.252412]
["bitfinex","BTCUSD",1743746881020,0.252406,83199.0,83194.0,0.228421]
["bitfinex","BTCUSD",1743746881228,0.0013288,83200.0,83195.0,0.252415]
["bitfinex","BTCUSD",1743746881422,0.0013288,83200.0,83196.0,0.240394]
["bitfinex","BTCUSD",1743746881627,0.0003288,83200.0,83196.0,0.240394]
["bitfinex","BTCUSD",1743746881827,0.0013288,83200.0,83196.0,0.240394]
["bitfinex","BTCUSD",1743746882028,0.0013288,83200.0,83195.0,0.228415]
["bitfinex","BTCUSD",1743746882682,0.2417158,83200.0,83195.0,0.228415]
["bitfinex","BTCUSD",1743746882882,0.0013288,83200.0,83196.0,0.240394]
["bitfinex","BTCUSD",1743746883080,0.0003288,83200.0,83196.0,0.216394]
["bitfinex","BTCUSD",1743746883246,0.0013288,83200.0,83196.0,0.216394]
["bitfinex","BTCUSD",1743746883479,0.0013288,83200.0,83196.0,0.192394]
["bitfinex","BTCUSD",1743746884436,0.0013288,83200.0,83195.0,0.228415]
["bitfinex","BTCUSD",1743746884640,0.0003288,83200.0,83195.0,0.228415]
["bitfinex","BTCUSD",1743746885045,0.2417158,83200.0,83195.0,0.204415]
["bitfinex","BTCUSD",1743746885388,0.2407158,83200.0,83195.0,0.180415]
["bitfinex","BTCUSD",1743746885889,0.2417158,83200.0,83195.0,0.180415]
["bitfinex","BTCUSD",1743746886141,0.24039,83198.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743746886387,0.012019,83199.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743746886499,0.25241,83198.0,83192.0,0.240407]
["bitfinex","BTCUSD",1743746887070,0.25241,83198.0,83191.0,0.14718]
["bitfinex","BTCUSD",1743746887071,0.252413,83197.0,83191.0,0.387588]
["bitfinex","BTCUSD",1743746887213,0.240403,83194.0,83189.0,1.03844]
["bitfinex","BTCUSD",1743746887410,0.012019,83195.0,83189.0,1.266876]
["bitfinex","BTCUSD",1743746887411,0.25242,83195.0,83189.0,1.266876]
["bitfinex","BTCUSD",1743746887719,0.25242,83195.0,83189.0,1.242876]
["bitfinex","BTCUSD",1743746887982,0.240408,83192.0,83189.0,0.99044]
["bitfinex","BTCUSD",1743746888291,0.25242,83195.0,83189.0,1.230854]
["bitfinex","BTCUSD",1743746888418,0.25242,83195.0,83189.0,1.206854]
["bitfinex","BTCUSD",1743746888618,0.25342,83195.0,83189.0,1.182854]
["bitfinex","BTCUSD",1743746888862,0.25242,83195.0,83189.0,1.194874]
["bitfinex","BTCUSD",1743746889114,0.2407128,83200.0,83194.0,0.240399]
["bitfinex","BTCUSD",1743746889317,0.2407128,83200.0,83196.0,0.240393]
["bitfinex","BTCUSD",1743746889318,0.0003288,83200.0,83196.0,0.240393]
["bitfinex","BTCUSD",1743746889539,0.001,83195.0,83194.0,0.2164]
["bitfinex","BTCUSD",1743746889966,0.001,83195.0,83193.0,0.252423]
["bitfinex","BTCUSD",1743746890165,0.252408,83199.0,83193.0,0.252423]
["bitfinex","BTCUSD",1743746890591,0.252408,83199.0,83193.0,0.228423]
["bitfinex","BTCUSD",1743746890793,0.252408,83199.0,83193.0,0.240443]
["bitfinex","BTCUSD",1743746891357,0.253408,83199.0,83193.0,0.240443]
["bitfinex","BTCUSD",1743746891680,0.253408,83199.0,83194.0,0.25242]
["bitfinex","BTCUSD",1743746892077,0.253408,83199.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743746892303,0.254408,83199.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743746892600,0.012019,83196.0,83192.0,0.10755668]
["bitfinex","BTCUSD",1743746892754,0.252415,83196.0,83192.0,0.10755668]
["bitfinex","BTCUSD",1743746893087,0.01202,83194.0,83192.0,0.08355668]
["bitfinex","BTCUSD",1743746893279,0.01202,83194.0,83193.0,0.0001644]
["bitfinex","BTCUSD",1743746893481,0.01202,83193.0,83192.0,0.05972108]
["bitfinex","BTCUSD",1743746893897,0.01202,83193.0,83192.0,0.03572108]
["bitfinex","BTCUSD",1743746895215,0.01302,83193.0,83192.0,0.03572108]
["bitfinex","BTCUSD",1743746895745,0.01302,83193.0,83192.0,0.01172108]
["bitfinex","BTCUSD",1743746895952,0.01402,83193.0,83189.0,0.94244]
["bitfinex","BTCUSD",1743746896165,0.002,83193.0,83189.0,1.182855]
["bitfinex","BTCUSD",1743746896362,0.002,83193.0,83189.0,1.158855]
["bitfinex","BTCUSD",1743746896719,0.002,83193.0,83189.0,0.89444]
["bitfinex","BTCUSD",1743746896919,0.001,83193.0,83189.0,1.134856]
["bitfinex","BTCUSD",1743746897504,0.001,83193.0,83189.0,1.110856]
["bitfinex","BTCUSD",1743746897888,0.002,83193.0,83189.0,1.110856]
["bitfinex","BTCUSD",1743746898309,0.002,83193.0,83189.0,1.086856]
["bitfinex","BTCUSD",1743746899489,0.22800771,83194.0,83189.0,0.84644]
["bitfinex","BTCUSD",1743746899660,0.24002771,83194.0,83187.0,0.0001643]
["bitfinex","BTCUSD",1743746899966,0.24002771,83194.0,83185.0,0.240427]
["bitfinex","BTCUSD",1743746899967,0.240413,83191.0,83185.0,0.2167557]
["bitfinex","BTCUSD",1743746900626,0.252433,83191.0,83186.0,0.240422]
["bitfinex","BTCUSD",1743746901594,0.253433,83191.0,83186.0,0.240422]
["bitfinex","BTCUSD",1743746902169,0.254433,83191.0,83186.0,0.240422]
["bitfinex","BTCUSD",1743746902378,0.255433,83191.0,83186.0,0.240422]
["bitfinex","BTCUSD",1743746904637,0.003,83191.0,83187.0,0.24042]
["bitfinex","BTCUSD",1743746905438,0.243413,83191.0,83186.0,0.2526074]
["bitfinex","BTCUSD",1743746905611,0.242413,83191.0,83186.0,0.2526074]
["bitfinex","BTCUSD",1743746905814,0.243413,83191.0,83186.0,0.2526074]
["bitfinex","BTCUSD",1743746906267,0.003,83191.0,83186.0,0.2526074]
["bitfinex","BTCUSD",1743746906778,0.001,83191.0,83186.0,0.2526074]
["bitfinex","BTCUSD",1743746907098,0.242412,83191.0,83186.0,0.0121854]
["bitfinex","BTCUSD",1743746907303,0.001,83191.0,83187.0,0.240419]
["bitfinex","BTCUSD",1743746907452,0.001,83191.0,83189.0,0.252433]
["bitfinex","BTCUSD",1743746907622,0.003,83191.0,83189.0,0.252433]
["bitfinex","BTCUSD",1743746907827,0.003,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743746908026,0.003,83191.0,83189.0,0.240453]
["bitfinex","BTCUSD",1743746908231,0.002,83191.0,83189.0,0.240453]
["bitfinex","BTCUSD",1743746908454,0.0003288,83193.0,83192.0,0.252427]
["bitfinex","BTCUSD",1743746908877,0.0003288,83193.0,83192.0,0.228427]
["bitfinex","BTCUSD",1743746909947,0.0003288,83193.0,83192.0,0.240447]
["bitfinex","BTCUSD",1743746910460,0.0013288,83193.0,83192.0,0.240447]
["bitfinex","BTCUSD",1743746910920,0.0023288,83193.0,83192.0,0.240447]
["bitfinex","BTCUSD",1743746918850,0.0023288,83193.0,83192.0,0.27597521]
["bitfinex","BTCUSD",1743746919817,0.0023288,83193.0,83192.0,0.27613961]
["bitfinex","BTCUSD",1743746920018,0.0023288,83193.0,83192.0,0.03569261]
["bitfinex","BTCUSD",1743746921447,0.2427328,83193.0,83192.0,0.03569261]
["bitfinex","BTCUSD",1743746921595,0.0143488,83193.0,83192.0,0.0001644]
["bitfinex","BTCUSD",1743746921946,0.2547528,83193.0,83192.0,0.0001644]
["bitfinex","BTCUSD",1743746923111,0.0023288,83193.0,83192.0,0.0001644]
["bitfinex","BTCUSD",1743746924688,0.0143488,83193.0,83192.0,0.0001644]
["bitfinex","BTCUSD",1743746925927,0.0023288,83193.0,83192.0,0.0001644]
["bitfinex","BTCUSD",1743746926219,0.0143488,83193.0,83192.0,0.0001644]
["bitfinex","BTCUSD",1743746926582,0.0023288,83193.0,83192.0,0.0001644]
["bitfinex","BTCUSD",1743746926923,0.2427328,83193.0,83192.0,0.0001644]
["bitfinex","BTCUSD",1743746927972,0.0023288,83193.0,83192.0,0.0001644]
["bitfinex","BTCUSD",1743746931781,0.0023288,83193.0,83192.0,0.2405714]
["bitfinex","BTCUSD",1743746932795,0.0023288,83193.0,83192.0,0.0001644]
["bitfinex","BTCUSD",1743746934539,0.0023288,83193.0,83192.0,0.0121844]
["bitfinex","BTCUSD",1743746935115,0.0023288,83193.0,83192.0,0.17040532]
["bitfinex","BTCUSD",1743746935316,0.0023288,83193.0,83192.0,0.12290297]
["bitfinex","BTCUSD",1743746935832,0.0023288,83193.0,83192.0,0.13492297]
["bitfinex","BTCUSD",1743746936307,0.0023288,83193.0,83192.0,0.47492297]
["bitfinex","BTCUSD",1743746936501,1e-08,83193.0,83192.0,0.5600461]
["bitfinex","BTCUSD",1743746936761,0.0123448,83218.0,83211.0,0.252367]
["bitfinex","BTCUSD",1743746936962,0.01239425,83218.0,83211.0,0.252367]
["bitfinex","BTCUSD",1743746937166,0.25272825,83218.0,83212.0,0.216348]
["bitfinex","BTCUSD",1743746937352,0.25272825,83218.0,83211.0,0.252367]
["bitfinex","BTCUSD",1743746937353,0.240339,83216.0,83211.0,0.252367]
["bitfinex","BTCUSD",1743746937499,0.012016,83217.0,83211.0,0.23724802]
["bitfinex","BTCUSD",1743746937839,0.012016,83217.0,83212.0,0.228365]
["bitfinex","BTCUSD",1743746938260,0.00037825,83218.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743746938387,0.01539861,83218.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743746938591,0.01539861,83218.0,83211.0,0.01669205]
["bitfinex","BTCUSD",1743746939240,0.240337,83217.0,83213.0,0.240344]
["bitfinex","BTCUSD",1743746939642,0.252353,83217.0,83211.0,0.02469205]
["bitfinex","BTCUSD",1743746940145,0.252353,83217.0,83211.0,0.26504205]
["bitfinex","BTCUSD",1743746940365,0.252353,83217.0,83211.0,0.26004205]
["bitfinex","BTCUSD",1743746940599,0.252353,83217.0,83213.0,0.004]
["bitfinex","BTCUSD",1743746940773,0.252359,83215.0,83213.0,0.004]
["bitfinex","BTCUSD",1743746941181,0.252359,83215.0,83210.0,0.10033141]
["bitfinex","BTCUSD",1743746941561,0.012017,83211.0,83210.0,0.10033141]
["bitfinex","BTCUSD",1743746941759,0.01502148,83211.0,83210.0,0.10033141]
["bitfinex","BTCUSD",1743746942111,0.01502148,83211.0,83210.0,0.07633141]
["bitfinex","BTCUSD",1743746942792,0.012017,83211.0,83210.0,0.08550495]
["bitfinex","BTCUSD",1743746943152,0.110317,83211.0,83210.0,0.06150495]
["bitfinex","BTCUSD",1743746943355,0.111317,83211.0,83210.0,0.06650495]
["bitfinex","BTCUSD",1743746943573,0.111317,83211.0,83210.0,0.04250495]
["bitfinex","BTCUSD",1743746943817,0.11432181,83211.0,83210.0,0.01717354]
["bitfinex","BTCUSD",1743746943996,0.11432182,83211.0,83210.0,0.008]
["bitfinex","BTCUSD",1743746944196,0.11332182,83211.0,83210.0,0.003]
["bitfinex","BTCUSD",1743746945205,0.252372,83210.0,83209.0,0.00900139]
["bitfinex","BTCUSD",1743746945413,0.252372,83210.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743746945414,0.240373,83204.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743746945655,0.252391,83204.0,83198.0,0.240389]
["bitfinex","BTCUSD",1743746946848,0.252391,83204.0,83199.0,0.252404]
["bitfinex","BTCUSD",1743746947325,0.253391,83204.0,83199.0,0.252404]
["bitfinex","BTCUSD",1743746948434,0.240377,83203.0,83199.0,0.252404]
["bitfinex","BTCUSD",1743746948593,0.240377,83203.0,83199.0,0.254404]
["bitfinex","BTCUSD",1743746948799,0.013018,83204.0,83199.0,0.235404]
["bitfinex","BTCUSD",1743746949181,0.013018,83204.0,83199.0,0.22050422]
["bitfinex","BTCUSD",1743746949383,0.012018,83204.0,83199.0,0.21350422]
["bitfinex","BTCUSD",1743746949671,0.012018,83204.0,83199.0,0.23186861]
["bitfinex","BTCUSD",1743746949880,0.001,83203.0,83199.0,0.22488761]
["bitfinex","BTCUSD",1743746950025,0.001,83203.0,83199.0,0.22288761]
["bitfinex","BTCUSD",1743746950230,0.012018,83204.0,83199.0,0.19588761]
["bitfinex","BTCUSD",1743746950581,0.013018,83204.0,83199.0,0.17688761]
["bitfinex","BTCUSD",1743746950980,0.013018,83204.0,83199.0,0.15288761]
["bitfinex","BTCUSD",1743746953221,0.253393,83204.0,83199.0,0.04448361]
["bitfinex","BTCUSD",1743746953585,0.253393,83204.0,83199.0,0.02048361]
["bitfinex","BTCUSD",1743746953787,0.253393,83204.0,83199.0,0.019019]
["bitfinex","BTCUSD",1743746954511,0.240379,83202.0,83199.0,0.007]
["bitfinex","BTCUSD",1743746954714,0.252396,83202.0,83199.0,0.0071643]
["bitfinex","BTCUSD",1743746954918,0.252396,83202.0,83194.0,0.09959124]
["bitfinex","BTCUSD",1743746954919,0.012019,83195.0,83194.0,0.09959124]
["bitfinex","BTCUSD",1743746955143,0.240399,83195.0,83194.0,0.10849224]
["bitfinex","BTCUSD",1743746955325,0.240396,83196.0,83194.0,0.08449224]
["bitfinex","BTCUSD",1743746955690,0.240396,83196.0,83194.0,0.06049224]
["bitfinex","BTCUSD",1743746956091,0.240396,83196.0,83194.0,0.07684842]
["bitfinex","BTCUSD",1743746957264,0.240396,83196.0,83194.0,0.03225718]
["bitfinex","BTCUSD",1743746957519,0.241396,83196.0,83194.0,0.03225718]
["bitfinex","BTCUSD",1743746957896,0.001,83196.0,83194.0,0.03225718]
["bitfinex","BTCUSD",1743746958127,0.241396,83196.0,83194.0,0.03225718]
["bitfinex","BTCUSD",1743746958277,0.241396,83196.0,83194.0,0.00825718]
["bitfinex","BTCUSD",1743746958490,0.253415,83196.0,83194.0,0.007]
["bitfinex","BTCUSD",1743746959027,0.01502408,83195.0,83194.0,0.0160867]
["bitfinex","BTCUSD",1743746959229,0.06172429,83195.0,83194.0,0.007]
["bitfinex","BTCUSD",1743746959440,0.252438,83189.0,83184.0,0.25908739]
["bitfinex","BTCUSD",1743746959632,0.01202,83188.0,83184.0,0.01865939]
["bitfinex","BTCUSD",1743746959839,0.25244,83188.0,83183.0,0.23509039]
["bitfinex","BTCUSD",1743746960251,0.25244,83188.0,83181.0,1.278878]
["bitfinex","BTCUSD",1743746960792,0.25244,83188.0,83181.0,1.05459464]
["bitfinex","BTCUSD",1743746960793,0.012021,83186.0,83181.0,1.05459464]
["bitfinex","BTCUSD",1743746961146,0.252446,83186.0,83181.0,1.28305264]
["bitfinex","BTCUSD",1743746961350,0.012021,83186.0,83181.0,1.28305264]
["bitfinex","BTCUSD",1743746961567,0.012021,83186.0,83181.0,1.25905264]
["bitfinex","BTCUSD",1743746962083,0.012021,83187.0,83182.0,0.252455]
["bitfinex","BTCUSD",1743746962500,0.012021,83187.0,83182.0,0.228455]
["bitfinex","BTCUSD",1743746962906,0.012021,83187.0,83182.0,0.23761158]
["bitfinex","BTCUSD",1743746963107,0.252445,83187.0,83182.0,0.21361158]
["bitfinex","BTCUSD",1743746963250,0.252441,83188.0,83183.0,0.240432]
["bitfinex","BTCUSD",1743746963458,0.242424,83187.0,83181.0,1.25623022]
["bitfinex","BTCUSD",1743746963776,0.242424,83187.0,83181.0,1.23223022]
["bitfinex","BTCUSD",1743746964308,0.002,83187.0,83182.0,0.240434]
["bitfinex","BTCUSD",1743746964710,0.242423,83187.0,83182.0,0.216434]
["bitfinex","BTCUSD",1743746964929,0.253444,83187.0,83182.0,0.228455]
["bitfinex","BTCUSD",1743746965164,0.253444,83187.0,83182.0,0.204455]
["bitfinex","BTCUSD",1743746965340,0.252444,83187.0,83182.0,0.204455]
["bitfinex","BTCUSD",1743746965743,0.012021,83187.0,83182.0,0.21336455]
["bitfinex","BTCUSD",1743746965913,0.253445,83187.0,83182.0,0.21336455]
["bitfinex","BTCUSD",1743746966114,0.254445,83187.0,83182.0,0.18936455]
["bitfinex","BTCUSD",1743746966309,0.254445,83187.0,83182.0,0.02093055]
["bitfinex","BTCUSD",1743746966561,0.002,83187.0,83182.0,0.02109495]
["bitfinex","BTCUSD",1743746967000,0.242424,83187.0,83181.0,1.22932517]
["bitfinex","BTCUSD",1743746967227,0.002,83187.0,83183.0,0.240433]
["bitfinex","BTCUSD",1743746967432,0.002,83187.0,83183.0,0.216433]
["bitfinex","BTCUSD",1743746967961,0.001,83187.0,83183.0,0.216433]
["bitfinex","BTCUSD",1743746968298,0.241423,83187.0,83181.0,1.22932517]
["bitfinex","BTCUSD",1743746968503,0.242423,83187.0,83181.0,1.20532517]
["bitfinex","BTCUSD",1743746968715,0.241423,83187.0,83181.0,1.18132517]
["bitfinex","BTCUSD",1743746968916,0.240423,83187.0,83181.0,1.18132517]
["bitfinex","BTCUSD",1743746969131,0.002,83187.0,83182.0,0.240434]
["bitfinex","BTCUSD",1743746969334,0.002,83187.0,83186.0,0.252446]
["bitfinex","BTCUSD",1743746969531,0.001,83187.0,83186.0,0.252446]
["bitfinex","BTCUSD",1743746969734,0.002,83187.0,83186.0,0.85042897]
["bitfinex","BTCUSD",1743746969861,0.002,83187.0,83186.0,0.89622897]
["bitfinex","BTCUSD",1743746970067,0.001,83187.0,83186.0,0.87222897]
["bitfinex","BTCUSD",1743746970267,0.001,83187.0,83186.0,0.88424997]
["bitfinex","BTCUSD",1743746970479,0.002,83187.0,83186.0,0.89539899]
["bitfinex","BTCUSD",1743746970889,0.0003288,83197.0,83196.0,0.626234]
["bitfinex","BTCUSD",1743746971123,0.0003288,83197.0,83196.0,0.74913697]
["bitfinex","BTCUSD",1743746971327,0.0003288,83197.0,83196.0,0.72513697]
["bitfinex","BTCUSD",1743746971533,0.0003288,83197.0,83196.0,0.77343697]
["bitfinex","BTCUSD",1743746971911,0.0003288,83197.0,83196.0,0.74943697]
["bitfinex","BTCUSD",1743746972327,0.0013288,83197.0,83196.0,0.72543697]
["bitfinex","BTCUSD",1743746972804,0.0013288,83197.0,83196.0,0.70143697]
["bitfinex","BTCUSD",1743746973590,0.0023288,83197.0,83196.0,0.70643697]
["bitfinex","BTCUSD",1743746974025,0.0023288,83197.0,83196.0,0.68243697]
["bitfinex","BTCUSD",1743746979235,0.23981827,83215.0,83209.0,0.240357]
["bitfinex","BTCUSD",1743746980099,0.240346,83214.0,83209.0,0.240357]
["bitfinex","BTCUSD",1743746980329,0.23981827,83215.0,83209.0,0.252374]
["bitfinex","BTCUSD",1743746980506,0.24081827,83215.0,83209.0,0.254374]
["bitfinex","BTCUSD",1743746980923,0.24181827,83215.0,83209.0,0.254374]
["bitfinex","BTCUSD",1743746981796,0.24181827,83215.0,83209.0,0.2633808]
["bitfinex","BTCUSD",1743746982054,0.240346,83214.0,83209.0,0.0110068]
["bitfinex","BTCUSD",1743746982261,0.012017,83213.0,83209.0,0.0110068]
["bitfinex","BTCUSD",1743746982621,0.240349,83212.0,83209.0,0.0110068]
["bitfinex","BTCUSD",1743746982818,0.240349,83212.0,83209.0,0.0090068]
["bitfinex","BTCUSD",1743746983065,0.240349,83212.0,83207.0,0.012018]
["bitfinex","BTCUSD",1743746983362,0.252366,83213.0,83207.0,0.252379]
["bitfinex","BTCUSD",1743746983537,0.252366,83213.0,83209.0,0.003]
["bitfinex","BTCUSD",1743746983747,0.25237,83211.0,83206.0,0.11408]
["bitfinex","BTCUSD",1743746984124,0.25237,83211.0,83206.0,0.09008]
["bitfinex","BTCUSD",1743746984327,0.012017,83212.0,83206.0,0.09008]
["bitfinex","BTCUSD",1743746984874,0.012017,83212.0,83209.0,0.001]
["bitfinex","BTCUSD",1743746985075,0.252369,83211.0,83209.0,0.001]
["bitfinex","BTCUSD",1743746985213,0.252369,83211.0,83209.0,0.01012309]
["bitfinex","BTCUSD",1743746985447,0.240358,83209.0,83206.0,0.04508]
["bitfinex","BTCUSD",1743746985649,0.240358,83209.0,83206.0,0.001]
["bitfinex","BTCUSD",1743746985867,0.252382,83207.0,83206.0,0.003]
["bitfinex","BTCUSD",1743746986300,0.252391,83204.0,83198.0,1.02612097]
["bitfinex","BTCUSD",1743746986773,0.252391,83204.0,83198.0,1.00212097]
["bitfinex","BTCUSD",1743746986774,0.252395,83203.0,83198.0,1.00212097]
["bitfinex","BTCUSD",1743746987086,0.252395,83203.0,83198.0,0.97812097]
["bitfinex","BTCUSD",1743746987988,0.24038,83202.0,83199.0,0.34]
["bitfinex","BTCUSD",1743746988443,0.253395,83203.0,83198.0,0.97812097]
["bitfinex","BTCUSD",1743746988773,0.253395,83203.0,83198.0,0.95412097]
["bitfinex","BTCUSD",1743746989219,0.001,83202.0,83198.0,0.95412097]
["bitfinex","BTCUSD",1743746989621,0.253395,83203.0,83198.0,0.93012097]
["bitfinex","BTCUSD",1743746989984,0.254395,83203.0,83198.0,0.90612097]
["bitfinex","BTCUSD",1743746990114,0.254395,83203.0,83198.0,0.91529273]
["bitfinex","BTCUSD",1743746990638,0.253395,83203.0,83198.0,0.91529273]
["bitfinex","BTCUSD",1743746990997,0.001,83202.0,83198.0,0.91529273]
["bitfinex","BTCUSD",1743746991402,0.24238,83202.0,83198.0,0.89129273]
["bitfinex","BTCUSD",1743746991807,0.001,83202.0,83198.0,1.10784613]
["bitfinex","BTCUSD",1743746992275,0.001,83202.0,83198.0,1.08384613]
["bitfinex","BTCUSD",1743746993403,0.002,83202.0,83200.0,0.252401]
["bitfinex","BTCUSD",1743746993608,0.002,83202.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743746994514,0.001,83202.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743746994711,0.001,83202.0,83201.0,0.060519]
["bitfinex","BTCUSD",1743746995063,0.001,83202.0,83201.0,0.036519]
["bitfinex","BTCUSD",1743746995262,0.002,83202.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743746995668,0.002,83202.0,83200.0,0.240382]
["bitfinex","BTCUSD",1743746995869,0.002,83202.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743746996553,0.001,83202.0,83200.0,0.35134197]
["bitfinex","BTCUSD",1743746996809,0.0003288,83209.0,83207.0,0.240362]
["bitfinex","BTCUSD",1743746997282,0.0003288,83209.0,83206.0,0.240366]
["bitfinex","BTCUSD",1743746997526,0.0003288,83209.0,83206.0,0.216366]
["bitfinex","BTCUSD",1743746997664,0.0003288,83209.0,83204.0,0.216371]
["bitfinex","BTCUSD",1743746997841,0.0003288,83209.0,83205.0,0.240367]
["bitfinex","BTCUSD",1743746998037,0.0003288,83209.0,83207.0,0.240363]
["bitfinex","BTCUSD",1743746998445,0.0013288,83209.0,83207.0,0.216363]
["bitfinex","BTCUSD",1743746998891,0.0013288,83209.0,83207.0,0.204381]
["bitfinex","BTCUSD",1743746999068,0.0003288,83209.0,83207.0,0.204381]
["bitfinex","BTCUSD",1743746999411,0.0013288,83209.0,83207.0,0.180381]
["bitfinex","BTCUSD",1743746999910,0.0013288,83209.0,83207.0,0.156381]
["bitfinex","BTCUSD",1743747000103,0.0013288,83209.0,83207.0,0.240364]
["bitfinex","BTCUSD",1743747000559,0.0013288,83209.0,83207.0,0.216364]
["bitfinex","BTCUSD",1743747000934,0.0013288,83209.0,83207.0,0.192364]
["bitfinex","BTCUSD",1743747001089,0.0013288,83209.0,83205.0,0.228385]
["bitfinex","BTCUSD",1743747001295,0.05090453,83208.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743747001503,0.240365,83207.0,83198.0,0.84749513]
["bitfinex","BTCUSD",1743747001678,0.252383,83207.0,83201.0,0.240379]
["bitfinex","BTCUSD",1743747001886,0.252383,83207.0,83201.0,0.228398]
["bitfinex","BTCUSD",1743747002577,0.240368,83206.0,83201.0,0.228398]
["bitfinex","BTCUSD",1743747003005,0.253383,83207.0,83201.0,0.204398]
["bitfinex","BTCUSD",1743747003456,0.012018,83206.0,83201.0,0.168379]
["bitfinex","BTCUSD",1743747003863,0.013018,83206.0,83201.0,0.144379]
["bitfinex","BTCUSD",1743747004071,0.253383,83207.0,83201.0,0.156398]
["bitfinex","BTCUSD",1743747004287,0.252383,83207.0,83201.0,0.132398]
["bitfinex","BTCUSD",1743747004499,0.253383,83207.0,83201.0,0.132398]
["bitfinex","BTCUSD",1743747004667,0.240369,83206.0,83201.0,0.1325623]
["bitfinex","BTCUSD",1743747005023,0.240372,83205.0,83199.0,0.3281833]
["bitfinex","BTCUSD",1743747005227,0.252386,83206.0,83200.0,0.240382]
["bitfinex","BTCUSD",1743747005430,0.252386,83206.0,83200.0,0.216382]
["bitfinex","BTCUSD",1743747005640,0.253386,83206.0,83200.0,0.216382]
["bitfinex","BTCUSD",1743747005826,0.001,83206.0,83201.0,0.252398]
["bitfinex","BTCUSD",1743747006176,0.001,83206.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743747006419,0.002,83206.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743747006636,0.003,83206.0,83201.0,0.228398]
["bitfinex","BTCUSD",1743747006847,0.003,83206.0,83202.0,0.216376]
["bitfinex","BTCUSD",1743747006993,0.240366,83207.0,83202.0,0.216376]
["bitfinex","BTCUSD",1743747007189,0.002,83206.0,83202.0,0.228394]
["bitfinex","BTCUSD",1743747007394,0.002,83206.0,83202.0,0.204394]
["bitfinex","BTCUSD",1743747007909,0.002,83206.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743747008113,0.012018,83205.0,83199.0,0.352019]
["bitfinex","BTCUSD",1743747008313,0.242369,83206.0,83200.0,0.216384]
["bitfinex","BTCUSD",1743747008530,0.241369,83206.0,83200.0,0.216384]
["bitfinex","BTCUSD",1743747008732,0.241369,83206.0,83200.0,0.192384]
["bitfinex","BTCUSD",1743747008943,0.002,83206.0,83200.0,0.192384]
["bitfinex","BTCUSD",1743747009144,0.014018,83206.0,83200.0,0.2524]
["bitfinex","BTCUSD",1743747009356,0.013018,83206.0,83200.0,0.2284]
["bitfinex","BTCUSD",1743747009733,0.012018,83202.0,83189.0,0.24229838]
["bitfinex","BTCUSD",1743747009943,0.012019,83199.0,83190.0,0.17353856]
["bitfinex","BTCUSD",1743747010139,0.00300503,83198.0,83190.0,0.14953856]
["bitfinex","BTCUSD",1743747010513,0.00300503,83198.0,83190.0,0.12553856]
["bitfinex","BTCUSD",1743747010685,0.252412,83197.0,83190.0,0.12553856]
["bitfinex","BTCUSD",1743747011085,0.252412,83197.0,83190.0,0.34]
["bitfinex","BTCUSD",1743747011391,0.252412,83197.0,83190.0,0.592431]
["bitfinex","BTCUSD",1743747011859,0.252412,83197.0,83190.0,0.60156693]
["bitfinex","BTCUSD",1743747012026,0.252412,83197.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743747012247,0.240393,83197.0,83191.0,0.252428]
["bitfinex","BTCUSD",1743747012380,0.22836378,83197.0,83191.0,0.252428]
["bitfinex","BTCUSD",1743747013241,0.24138278,83197.0,83191.0,0.252428]
["bitfinex","BTCUSD",1743747013445,0.240398,83196.0,83190.0,0.36115593]
["bitfinex","BTCUSD",1743747013644,0.24238278,83197.0,83190.0,0.60156693]
["bitfinex","BTCUSD",1743747013850,0.24238278,83197.0,83190.0,0.57756693]
["bitfinex","BTCUSD",1743747014366,0.01202,83191.0,83188.0,0.10725838]
["bitfinex","BTCUSD",1743747014726,0.01202,83191.0,83188.0,0.08325838]
["bitfinex","BTCUSD",1743747014974,0.01202,83191.0,83188.0,0.0922776]
["bitfinex","BTCUSD",1743747015136,0.252433,83191.0,83188.0,0.00901922]
["bitfinex","BTCUSD",1743747015336,0.01202,83189.0,83186.0,1.0384044]
["bitfinex","BTCUSD",1743747015552,0.252439,83188.0,83186.0,1.0144044]
["bitfinex","BTCUSD",1743747015761,0.240419,83188.0,83187.0,0.34]
["bitfinex","BTCUSD",1743747016762,0.012021,83187.0,83186.0,0.9904044]
["bitfinex","BTCUSD",1743747017049,0.012021,83187.0,83186.0,0.9755931]
["bitfinex","BTCUSD",1743747018078,0.013021,83187.0,83186.0,0.9755931]
["bitfinex","BTCUSD",1743747018460,0.013021,83187.0,83186.0,0.9517574]
["bitfinex","BTCUSD",1743747018871,0.014021,83187.0,83186.0,0.9517574]
["bitfinex","BTCUSD",1743747019357,0.014021,83187.0,83186.0,0.9277574]
["bitfinex","BTCUSD",1743747025909,0.014021,83187.0,83186.0,0.009353]
["bitfinex","BTCUSD",1743747029308,0.240425,83186.0,83181.0,0.00142514]
["bitfinex","BTCUSD",1743747029653,0.240425,83186.0,83180.0,0.568462]
["bitfinex","BTCUSD",1743747030641,0.241425,83186.0,83180.0,0.568462]
["bitfinex","BTCUSD",1743747031405,0.001,83186.0,83182.0,0.240435]
["bitfinex","BTCUSD",1743747031606,0.002,83186.0,83182.0,0.34791986]
["bitfinex","BTCUSD",1743747031758,0.002,83186.0,83183.0,0.32634038]
["bitfinex","BTCUSD",1743747032117,0.001,83186.0,83183.0,0.33495736]
["bitfinex","BTCUSD",1743747032450,0.001,83186.0,83183.0,0.00861698]
["bitfinex","BTCUSD",1743747032647,0.001,83186.0,83184.0,0.24043]
["bitfinex","BTCUSD",1743747032853,0.0003288,83188.0,83187.0,0.252443]
["bitfinex","BTCUSD",1743747033053,0.0003288,83188.0,83187.0,0.00863449]
["bitfinex","BTCUSD",1743747033255,0.0003288,83188.0,83187.0,0.252443]
["bitfinex","BTCUSD",1743747033578,0.0003288,83188.0,83187.0,0.24917987]
["bitfinex","BTCUSD",1743747034827,0.0013288,83188.0,83187.0,0.22517987]
["bitfinex","BTCUSD",1743747035270,0.0013288,83188.0,83187.0,0.20117987]
["bitfinex","BTCUSD",1743747035852,0.0023288,83188.0,83187.0,0.20117987]
["bitfinex","BTCUSD",1743747036319,0.0013288,83188.0,83187.0,0.17717987]
["bitfinex","BTCUSD",1743747036523,0.0023288,83188.0,83187.0,0.17717987]
["bitfinex","BTCUSD",1743747036753,0.0023288,83188.0,83187.0,0.15317987]
["bitfinex","BTCUSD",1743747037515,0.0023288,83188.0,83187.0,0.12917987]
["bitfinex","BTCUSD",1743747039508,0.0023288,83188.0,83187.0,0.00871587]
["bitfinex","BTCUSD",1743747039735,0.0023288,83188.0,83184.0,1.050501]
["bitfinex","BTCUSD",1743747039736,0.240427,83185.0,83184.0,1.02319587]
["bitfinex","BTCUSD",1743747039936,0.012021,83185.0,83184.0,1.02319587]
["bitfinex","BTCUSD",1743747040091,0.240426,83186.0,83184.0,1.02319587]
["bitfinex","BTCUSD",1743747040244,0.240426,83186.0,83183.0,0.34894421]
["bitfinex","BTCUSD",1743747040451,0.240426,83186.0,83183.0,0.34]
["bitfinex","BTCUSD",1743747040679,0.252443,83187.0,83183.0,0.34]
["bitfinex","BTCUSD",1743747040888,0.241428,83185.0,83184.0,0.004]
["bitfinex","BTCUSD",1743747041222,0.001,83185.0,83183.0,0.34]
["bitfinex","BTCUSD",1743747041547,0.001,83185.0,83183.0,0.344]
["bitfinex","BTCUSD",1743747041723,0.001,83185.0,83183.0,0.34]
["bitfinex","BTCUSD",1743747042498,0.252447,83186.0,83183.0,0.34889369]
["bitfinex","BTCUSD",1743747042700,0.24043,83185.0,83183.0,0.34889369]
["bitfinex","BTCUSD",1743747042903,0.252451,83185.0,83183.0,0.34889369]
["bitfinex","BTCUSD",1743747043104,0.252451,83185.0,83183.0,0.00889369]
["bitfinex","BTCUSD",1743747043398,0.252457,83182.0,83178.0,0.34]
["bitfinex","BTCUSD",1743747043541,0.252457,83182.0,83177.0,0.11375636]
["bitfinex","BTCUSD",1743747043746,0.252457,83182.0,83180.0,0.0001644]
["bitfinex","BTCUSD",1743747043967,0.252457,83182.0,83180.0,0.00922756]
["bitfinex","BTCUSD",1743747044535,0.012021,83184.0,83180.0,0.00922756]
["bitfinex","BTCUSD",1743747044735,0.012021,83184.0,83180.0,0.02980787]
["bitfinex","BTCUSD",1743747045109,0.012021,83184.0,83180.0,0.03380787]
["bitfinex","BTCUSD",1743747045690,0.252451,83185.0,83180.0,0.03380787]
["bitfinex","BTCUSD",1743747045892,0.001,83182.0,83180.0,0.03380787]
["bitfinex","BTCUSD",1743747046297,0.252451,83185.0,83180.0,0.03380787]
["bitfinex","BTCUSD",1743747046717,0.001,83184.0,83180.0,0.02980787]
["bitfinex","BTCUSD",1743747047081,0.252451,83185.0,83180.0,0.02980787]
["bitfinex","BTCUSD",1743747047281,0.240434,83183.0,83181.0,0.00731698]
["bitfinex","BTCUSD",1743747047707,0.012021,83184.0,83181.0,0.00731698]
["bitfinex","BTCUSD",1743747048641,0.240432,83184.0,83181.0,0.00731698]
["bitfinex","BTCUSD",1743747048804,0.252451,83185.0,83181.0,0.00731698]
["bitfinex","BTCUSD",1743747049010,0.013021,83183.0,83181.0,0.00731698]
["bitfinex","BTCUSD",1743747049208,0.001,83183.0,83181.0,0.00731698]
["bitfinex","BTCUSD",1743747049439,0.240433,83184.0,83181.0,0.00731698]
["bitfinex","BTCUSD",1743747049966,0.001,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743747050172,0.0003288,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743747050499,0.0003288,83186.0,83185.0,0.01933363]
["bitfinex","BTCUSD",1743747050720,0.0003288,83186.0,83185.0,0.01815835]
["bitfinex","BTCUSD",1743747050910,0.0003288,83186.0,83184.0,0.22992198]
["bitfinex","BTCUSD",1743747051084,0.0003288,83186.0,83185.0,0.01707126]
["bitfinex","BTCUSD",1743747051283,0.0003288,83186.0,83185.0,0.13504]
["bitfinex","BTCUSD",1743747051812,0.0003288,83186.0,83185.0,0.11104]
["bitfinex","BTCUSD",1743747052404,0.0003288,83186.0,83185.0,0.508361]
["bitfinex","BTCUSD",1743747052787,0.0003288,83186.0,83185.0,0.484361]
["bitfinex","BTCUSD",1743747052987,0.0013288,83186.0,83185.0,0.484361]
["bitfinex","BTCUSD",1743747053494,0.0003288,83186.0,83185.0,0.460361]
["bitfinex","BTCUSD",1743747053855,0.0013288,83186.0,83185.0,0.437361]
["bitfinex","BTCUSD",1743747054272,0.0013288,83186.0,83185.0,0.413361]
["bitfinex","BTCUSD",1743747054950,0.0013288,83186.0,83185.0,0.3863]
["bitfinex","BTCUSD",1743747055211,0.0013288,83186.0,83185.0,0.398321]
["bitfinex","BTCUSD",1743747055618,0.0013288,83186.0,83185.0,0.353021]
["bitfinex","BTCUSD",1743747056686,0.0013288,83186.0,83185.0,0.329021]
["bitfinex","BTCUSD",1743747058226,0.0013288,83186.0,83185.0,0.305021]
["bitfinex","BTCUSD",1743747058530,0.0013288,83186.0,83185.0,0.013021]
["bitfinex","BTCUSD",1743747059431,0.0013288,83186.0,83184.0,0.21201424]
["bitfinex","BTCUSD",1743747059677,0.0013288,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743747059884,0.0013288,83186.0,83184.0,0.20003524]
["bitfinex","BTCUSD",1743747060284,0.0013288,83186.0,83184.0,0.17603524]
["bitfinex","BTCUSD",1743747060613,0.0013288,83186.0,83184.0,0.18003524]
["bitfinex","BTCUSD",1743747060791,0.0013288,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743747061172,0.0003288,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743747061372,0.0003288,83186.0,83184.0,0.16805624]
["bitfinex","BTCUSD",1743747061573,0.0013288,83186.0,83184.0,0.007]
["bitfinex","BTCUSD",1743747061780,0.0013288,83186.0,83184.0,0.259451]
["bitfinex","BTCUSD",1743747061958,0.0013288,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743747062159,0.0003288,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743747062587,0.0013288,83186.0,83185.0,0.015021]
["bitfinex","BTCUSD",1743747062924,0.0013288,83186.0,83185.0,0.019021]
["bitfinex","BTCUSD",1743747064143,0.0013288,83186.0,83185.0,0.007]
["bitfinex","BTCUSD",1743747065567,0.25246,83181.0,83180.0,0.01280787]
["bitfinex","BTCUSD",1743747065998,0.24045,83178.0,83173.0,1.02741227]
["bitfinex","BTCUSD",1743747066143,0.012022,83177.0,83173.0,1.02741227]
["bitfinex","BTCUSD",1743747066345,0.012022,83177.0,83173.0,1.00341227]
["bitfinex","BTCUSD",1743747066768,0.240451,83178.0,83173.0,1.24387227]
["bitfinex","BTCUSD",1743747066970,0.240457,83175.0,83173.0,1.00386981]
["bitfinex","BTCUSD",1743747067168,0.240457,83175.0,83173.0,0.97986981]
["bitfinex","BTCUSD",1743747067584,0.240457,83175.0,83173.0,0.98386981]
["bitfinex","BTCUSD",1743747067808,0.012022,83177.0,83173.0,0.97986981]
["bitfinex","BTCUSD",1743747068027,0.012022,83177.0,83173.0,0.9887306]
["bitfinex","BTCUSD",1743747068267,0.252475,83177.0,83173.0,0.9687306]
["bitfinex","BTCUSD",1743747068469,0.252475,83177.0,83176.0,0.10764461]
["bitfinex","BTCUSD",1743747068652,0.252475,83177.0,83176.0,0.08364461]
["bitfinex","BTCUSD",1743747069397,0.253475,83177.0,83176.0,0.08364461]
["bitfinex","BTCUSD",1743747070996,0.252475,83177.0,83176.0,0.08364461]
["bitfinex","BTCUSD",1743747071199,0.299875,83177.0,83176.0,0.08480901]
["bitfinex","BTCUSD",1743747072258,0.298875,83177.0,83176.0,0.08380901]
["bitfinex","BTCUSD",1743747072426,0.298875,83177.0,83176.0,0.08480901]
["bitfinex","BTCUSD",1743747073010,0.298875,83177.0,83176.0,0.0011644]
["bitfinex","BTCUSD",1743747075148,0.56816237,83177.0,83176.0,0.0011644]
["bitfinex","BTCUSD",1743747075665,0.46947797,83177.0,83176.0,0.0011644]
["bitfinex","BTCUSD",1743747075866,0.46947797,83177.0,83176.0,0.0001644]
["bitfinex","BTCUSD",1743747078039,0.46947797,83177.0,83176.0,0.0011644]
["bitfinex","BTCUSD",1743747078819,0.2405,83160.0,83159.0,0.00345608]
["bitfinex","BTCUSD",1743747079141,0.25255,83152.0,83150.0,1.01452]
["bitfinex","BTCUSD",1743747079498,0.012026,83151.0,83150.0,8.25e-05]
["bitfinex","BTCUSD",1743747079649,0.240553,83142.0,83135.0,0.252598]
["bitfinex","BTCUSD",1743747079845,0.240553,83142.0,83135.0,0.2537598]
["bitfinex","BTCUSD",1743747080046,0.252578,83143.0,83137.0,0.252594]
["bitfinex","BTCUSD",1743747080449,0.252578,83143.0,83137.0,0.23535906]
["bitfinex","BTCUSD",1743747080614,0.252578,83143.0,83137.0,0.24447753]
["bitfinex","BTCUSD",1743747081097,0.252567,83146.0,83138.0,0.252589]
["bitfinex","BTCUSD",1743747081230,0.252573,83145.0,83138.0,0.252589]
["bitfinex","BTCUSD",1743747081434,0.012027,83145.0,83139.0,0.228587]
["bitfinex","BTCUSD",1743747081838,0.012026,83150.0,83141.0,0.240555]
["bitfinex","BTCUSD",1743747082056,0.240522,83153.0,83145.0,0.240541]
["bitfinex","BTCUSD",1743747082314,0.240522,83153.0,83147.0,0.228561]
["bitfinex","BTCUSD",1743747082453,0.252551,83152.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743747082828,0.252551,83152.0,83146.0,0.240538]
["bitfinex","BTCUSD",1743747083044,0.001,83150.0,83146.0,0.240538]
["bitfinex","BTCUSD",1743747083458,0.001,83150.0,83146.0,0.216538]
["bitfinex","BTCUSD",1743747083658,0.001,83150.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743747083896,0.001,83150.0,83145.0,0.252568]
["bitfinex","BTCUSD",1743747084133,0.001,83150.0,83145.0,0.228568]
["bitfinex","BTCUSD",1743747084410,0.240528,83151.0,83145.0,0.228568]
["bitfinex","BTCUSD",1743747084927,0.252554,83151.0,83144.0,0.240544]
["bitfinex","BTCUSD",1743747085293,0.013026,83150.0,83144.0,0.252571]
["bitfinex","BTCUSD",1743747085514,0.001,83150.0,83146.0,0.24054]
["bitfinex","BTCUSD",1743747085715,0.001,83150.0,83146.0,0.21654]
["bitfinex","BTCUSD",1743747085911,0.252554,83151.0,83146.0,0.21654]
["bitfinex","BTCUSD",1743747086122,0.253554,83151.0,83146.0,0.21654]
["bitfinex","BTCUSD",1743747086369,0.012025,83155.0,83146.0,0.19254]
["bitfinex","BTCUSD",1743747086767,0.252554,83151.0,83146.0,0.16854]
["bitfinex","BTCUSD",1743747087110,0.252554,83151.0,83146.0,0.14454]
["bitfinex","BTCUSD",1743747087539,0.252554,83151.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743747087744,0.001,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743747088254,0.252554,83151.0,83145.0,0.228569]
["bitfinex","BTCUSD",1743747088453,0.253554,83151.0,83145.0,0.228569]
["bitfinex","BTCUSD",1743747088691,0.253554,83151.0,83145.0,0.204569]
["bitfinex","BTCUSD",1743747088894,0.252554,83151.0,83145.0,0.216596]
["bitfinex","BTCUSD",1743747089215,0.241531,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743747089591,0.241531,83150.0,83145.0,0.228568]
["bitfinex","BTCUSD",1743747089790,0.241531,83150.0,83145.0,0.240595]
["bitfinex","BTCUSD",1743747090574,0.240531,83150.0,83145.0,0.240595]
["bitfinex","BTCUSD",1743747090787,0.240531,83150.0,83145.0,0.242595]
["bitfinex","BTCUSD",1743747091401,0.240531,83150.0,83145.0,0.240595]
["bitfinex","BTCUSD",1743747091605,0.241531,83150.0,83145.0,0.242595]
["bitfinex","BTCUSD",1743747092230,0.001,83150.0,83146.0,0.240538]
["bitfinex","BTCUSD",1743747092432,0.001,83150.0,83147.0,0.240535]
["bitfinex","BTCUSD",1743747092634,0.001,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743747093559,0.240516,83155.0,83146.0,0.252565]
["bitfinex","BTCUSD",1743747093735,0.240526,83151.0,83145.0,0.252566]
["bitfinex","BTCUSD",1743747093938,0.001,83150.0,83146.0,0.013027]
["bitfinex","BTCUSD",1743747094184,0.001,83150.0,83147.0,0.240537]
["bitfinex","BTCUSD",1743747094384,0.240525,83152.0,83147.0,0.240537]
["bitfinex","BTCUSD",1743747094541,0.240525,83152.0,83147.0,0.216537]
["bitfinex","BTCUSD",1743747094971,0.252551,83152.0,83146.0,0.013027]
["bitfinex","BTCUSD",1743747095365,0.252551,83152.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743747096040,0.012024,83161.0,83153.0,0.240519]
["bitfinex","BTCUSD",1743747096265,0.0003288,83186.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743747096266,0.012023,83169.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743747096467,0.0482,83174.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743747096681,0.012023,83172.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743747096881,0.252491,83172.0,83159.0,0.17628528]
["bitfinex","BTCUSD",1743747097320,0.24047,83171.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743747098066,0.240473,83170.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743747098273,0.240475,83169.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743747098403,0.240479,83168.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743747098815,0.252498,83169.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743747099787,0.240478,83168.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743747100126,0.240478,83168.0,83164.0,0.007]
["bitfinex","BTCUSD",1743747100329,0.240482,83167.0,83164.0,0.004]
["bitfinex","BTCUSD",1743747100747,0.252505,83167.0,83163.0,0.003]
["bitfinex","BTCUSD",1743747100967,0.252505,83167.0,83163.0,0.005]
["bitfinex","BTCUSD",1743747101185,0.252505,83167.0,83164.0,0.003]
["bitfinex","BTCUSD",1743747101552,0.252505,83167.0,83161.0,0.252519]
["bitfinex","BTCUSD",1743747101789,0.252505,83167.0,83164.0,0.005]
["bitfinex","BTCUSD",1743747102357,0.252509,83165.0,83164.0,0.005]
["bitfinex","BTCUSD",1743747102796,0.012024,83166.0,83164.0,0.009]
["bitfinex","BTCUSD",1743747103544,0.252508,83166.0,83164.0,0.009]
["bitfinex","BTCUSD",1743747103758,0.252508,83166.0,83164.0,0.005]
["bitfinex","BTCUSD",1743747103974,0.252508,83166.0,83164.0,0.004]
["bitfinex","BTCUSD",1743747105444,0.252508,83166.0,83164.0,0.008]
["bitfinex","BTCUSD",1743747106278,0.012024,83165.0,83164.0,0.008]
["bitfinex","BTCUSD",1743747106560,0.01503004,83165.0,83164.0,0.008]
["bitfinex","BTCUSD",1743747106798,0.06043036,83165.0,83164.0,0.004]
["bitfinex","BTCUSD",1743747107002,0.06043036,83165.0,83164.0,0.007]
["bitfinex","BTCUSD",1743747107180,0.06043036,83165.0,83164.0,0.003]
["bitfinex","BTCUSD",1743747107350,0.012024,83165.0,83164.0,0.003]
["bitfinex","BTCUSD",1743747107566,0.012024,83165.0,83164.0,0.004]
["bitfinex","BTCUSD",1743747107944,0.012024,83162.0,83158.0,0.00881103]
["bitfinex","BTCUSD",1743747108137,0.012024,83162.0,83158.0,8.253e-05]
["bitfinex","BTCUSD",1743747108440,0.240497,83161.0,83158.0,8.253e-05]
["bitfinex","BTCUSD",1743747109040,0.0003288,83165.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743747109262,0.0003288,83165.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743747109468,0.0003288,83165.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743747109823,0.0003288,83165.0,83160.0,0.252523]
["bitfinex","BTCUSD",1743747110537,0.2408168,83165.0,83160.0,0.252523]
["bitfinex","BTCUSD",1743747110696,0.2408168,83165.0,83160.0,0.240498]
["bitfinex","BTCUSD",1743747110901,0.252515,83164.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743747111115,0.012024,83164.0,83160.0,0.003]
["bitfinex","BTCUSD",1743747111285,0.0003288,83165.0,83160.0,0.243498]
["bitfinex","BTCUSD",1743747111485,0.0003288,83165.0,83160.0,0.255523]
["bitfinex","BTCUSD",1743747111694,0.0003288,83165.0,83163.0,0.252515]
["bitfinex","BTCUSD",1743747112108,0.0003288,83165.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743747114673,0.0003288,83165.0,83164.0,0.017024]
["bitfinex","BTCUSD",1743747115077,0.0003288,83165.0,83164.0,0.015024]
["bitfinex","BTCUSD",1743747115258,0.0003288,83165.0,83164.0,0.014024]
["bitfinex","BTCUSD",1743747115423,0.0003288,83165.0,83164.0,0.018024]
["bitfinex","BTCUSD",1743747116081,0.0003288,83165.0,83164.0,0.006]
["bitfinex","BTCUSD",1743747116754,0.2985378,83165.0,83164.0,0.006]
["bitfinex","BTCUSD",1743747117300,0.2985378,83165.0,83164.0,0.004]
["bitfinex","BTCUSD",1743747117544,0.252523,83161.0,83155.0,0.240514]
["bitfinex","BTCUSD",1743747117913,0.252523,83161.0,83156.0,0.24051]
["bitfinex","BTCUSD",1743747118494,0.252523,83161.0,83155.0,0.252539]
["bitfinex","BTCUSD",1743747118613,0.252523,83161.0,83156.0,0.240509]
["bitfinex","BTCUSD",1743747119015,0.240492,83163.0,83158.0,0.01228161]
["bitfinex","BTCUSD",1743747119669,0.252516,83163.0,83158.0,0.01228161]
["bitfinex","BTCUSD",1743747120190,0.240496,83162.0,83158.0,0.01628161]
["bitfinex","BTCUSD",1743747120676,0.252516,83163.0,83158.0,0.01244601]
["bitfinex","BTCUSD",1743747121018,0.240496,83162.0,83158.0,0.01344601]
["bitfinex","BTCUSD",1743747121220,0.25252,83162.0,83158.0,0.01344601]
["bitfinex","BTCUSD",1743747121433,0.25252,83162.0,83158.0,0.01244601]
["bitfinex","BTCUSD",1743747122027,0.25252,83162.0,83158.0,0.01644601]
["bitfinex","BTCUSD",1743747122308,0.25252,83162.0,83158.0,0.01344601]
["bitfinex","BTCUSD",1743747122684,0.25252,83162.0,83158.0,0.01644601]
["bitfinex","BTCUSD",1743747122886,0.012024,83162.0,83158.0,0.01644601]
["bitfinex","BTCUSD",1743747123081,0.2528388,83165.0,83159.0,0.252528]
["bitfinex","BTCUSD",1743747123403,0.0003288,83165.0,83160.0,0.252523]
["bitfinex","BTCUSD",1743747124007,0.2408158,83165.0,83160.0,0.252523]
["bitfinex","BTCUSD",1743747124188,0.0003288,83165.0,83160.0,0.252523]
["bitfinex","BTCUSD",1743747124386,0.0003288,83165.0,83160.0,0.240498]
["bitfinex","BTCUSD",1743747124640,0.0003288,83165.0,83160.0,0.243498]
["bitfinex","BTCUSD",1743747124767,0.2408168,83165.0,83160.0,0.003]
["bitfinex","BTCUSD",1743747124973,0.240493,83163.0,83160.0,0.003]
["bitfinex","BTCUSD",1743747125173,0.252514,83164.0,83160.0,0.007]
["bitfinex","BTCUSD",1743747125968,0.252514,83164.0,83160.0,0.004]
["bitfinex","BTCUSD",1743747126388,0.252514,83164.0,83160.0,0.003]
["bitfinex","BTCUSD",1743747126751,0.252514,83164.0,83160.0,0.007]
["bitfinex","BTCUSD",1743747127154,0.252514,83164.0,83160.0,0.003]
["bitfinex","BTCUSD",1743747127334,0.240493,83163.0,83160.0,0.003]
["bitfinex","BTCUSD",1743747127524,0.240493,83163.0,83160.0,0.007]
["bitfinex","BTCUSD",1743747127947,0.252517,83163.0,83160.0,0.007]
["bitfinex","BTCUSD",1743747128233,0.252517,83163.0,83158.0,0.24994901]
["bitfinex","BTCUSD",1743747128435,0.252517,83163.0,83158.0,0.00944601]
["bitfinex","BTCUSD",1743747128436,0.252521,83162.0,83158.0,0.00944601]
["bitfinex","BTCUSD",1743747128877,0.252521,83162.0,83160.0,0.003]
["bitfinex","BTCUSD",1743747129325,0.240497,83162.0,83160.0,0.003]
["bitfinex","BTCUSD",1743747129544,0.012024,83163.0,83160.0,0.003]
["bitfinex","BTCUSD",1743747129745,0.252518,83163.0,83160.0,0.004]
["bitfinex","BTCUSD",1743747130062,0.252518,83163.0,83160.0,0.007]
["bitfinex","BTCUSD",1743747130235,0.252518,83163.0,83160.0,0.003]
["bitfinex","BTCUSD",1743747130432,0.252518,83163.0,83160.0,0.007]
["bitfinex","BTCUSD",1743747131153,0.252518,83163.0,83158.0,0.24995001]
["bitfinex","BTCUSD",1743747131534,0.252518,83163.0,83160.0,0.004]
["bitfinex","BTCUSD",1743747132422,0.0003288,83162.0,83160.0,0.007]
["bitfinex","BTCUSD",1743747132625,0.2408248,83162.0,83160.0,0.007]
["bitfinex","BTCUSD",1743747132851,0.2408248,83162.0,83160.0,0.003]
["bitfinex","BTCUSD",1743747133262,0.0003288,83162.0,83160.0,0.003]
["bitfinex","BTCUSD",1743747133800,0.2528488,83162.0,83158.0,0.01344601]
["bitfinex","BTCUSD",1743747134005,0.2528488,83162.0,83160.0,0.003]
["bitfinex","BTCUSD",1743747135212,0.2528488,83162.0,83160.0,0.007]
["bitfinex","BTCUSD",1743747135409,0.0003288,83162.0,83160.0,0.007]
["bitfinex","BTCUSD",1743747135577,0.0003288,83162.0,83160.0,0.004]
["bitfinex","BTCUSD",1743747135773,0.2408248,83162.0,83160.0,0.004]
["bitfinex","BTCUSD",1743747136517,0.2408248,83162.0,83160.0,0.007]
["bitfinex","BTCUSD",1743747140339,0.0003288,83162.0,83160.0,0.007]
["bitfinex","BTCUSD",1743747141300,0.0003288,83162.0,83160.0,0.247497]
["bitfinex","BTCUSD",1743747141446,0.0003288,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743747141902,0.0003288,83162.0,83160.0,0.247497]
["bitfinex","BTCUSD",1743747142149,0.0003288,83162.0,83160.0,0.259522]
["bitfinex","BTCUSD",1743747142408,0.0003288,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743747142611,0.0003288,83162.0,83161.0,0.015024]
["bitfinex","BTCUSD",1743747142808,0.0003288,83162.0,83161.0,0.04729112]
["bitfinex","BTCUSD",1743747143077,0.0003288,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743747143666,0.0003288,83162.0,83161.0,0.016024]
["bitfinex","BTCUSD",1743747143869,0.0003288,83162.0,83161.0,0.019024]
["bitfinex","BTCUSD",1743747144086,0.0003288,83165.0,83163.0,0.252515]
["bitfinex","BTCUSD",1743747144817,0.0003288,83165.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743747146828,0.0003288,83165.0,83164.0,0.014024]
["bitfinex","BTCUSD",1743747147192,0.0003288,83165.0,83164.0,0.017024]
["bitfinex","BTCUSD",1743747149453,0.0003288,83165.0,83164.0,0.005]
["bitfinex","BTCUSD",1743747151768,0.0123528,83165.0,83164.0,0.005]
["bitfinex","BTCUSD",1743747152176,0.0576528,83165.0,83164.0,0.005]
["bitfinex","BTCUSD",1743747152984,0.06065914,83165.0,83164.0,0.005]
["bitfinex","BTCUSD",1743747156333,0.0576528,83165.0,83164.0,0.005]
["bitfinex","BTCUSD",1743747157797,0.0003288,83165.0,83164.0,0.005]
["bitfinex","BTCUSD",1743747158001,0.0003288,83165.0,83164.0,0.017024]
["bitfinex","BTCUSD",1743747161300,0.0003288,83165.0,83164.0,0.005]
["bitfinex","BTCUSD",1743747162282,0.0003288,83165.0,83164.0,0.017024]
["bitfinex","BTCUSD",1743747171978,0.0003288,83165.0,83164.0,0.61140128]
["bitfinex","BTCUSD",1743747172390,8e-07,83165.0,83164.0,0.61140128]
["bitfinex","BTCUSD",1743747172920,0.0003288,83186.0,83185.0,0.688648]
["bitfinex","BTCUSD",1743747173125,0.0003288,83186.0,83185.0,0.81155097]
["bitfinex","BTCUSD",1743747173325,0.0003288,83186.0,83185.0,0.84676275]
["bitfinex","BTCUSD",1743747173939,0.0003288,83186.0,83185.0,0.85597587]
["bitfinex","BTCUSD",1743747174141,0.00078606,83186.0,83185.0,0.85597587]
["bitfinex","BTCUSD",1743747175334,0.00078606,83186.0,83185.0,0.82576409]
["bitfinex","BTCUSD",1743747176391,0.00078606,83186.0,83185.0,0.82876409]
["bitfinex","BTCUSD",1743747176613,0.00078606,83186.0,83185.0,0.96368409]
["bitfinex","BTCUSD",1743747177398,0.00078606,83186.0,83185.0,0.82876409]
["bitfinex","BTCUSD",1743747177619,0.00078606,83186.0,83185.0,0.96368409]
["bitfinex","BTCUSD",1743747178955,0.01,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743747179169,0.0101209,83204.0,83203.0,0.592393]
["bitfinex","BTCUSD",1743747180313,0.0101209,83204.0,83203.0,0.593393]
["bitfinex","BTCUSD",1743747180518,0.0101209,83204.0,83203.0,0.2830267]
["bitfinex","BTCUSD",1743747181276,0.0101209,83204.0,83203.0,0.2810267]
["bitfinex","BTCUSD",1743747181800,0.0101209,83204.0,83203.0,0.2840267]
["bitfinex","BTCUSD",1743747182211,0.0101209,83204.0,83203.0,0.2800267]
["bitfinex","BTCUSD",1743747182660,0.0101209,83204.0,83203.0,0.2810267]
["bitfinex","BTCUSD",1743747182854,0.0101209,83204.0,83203.0,0.2800267]
["bitfinex","BTCUSD",1743747183113,0.0101209,83204.0,83203.0,0.2820267]
["bitfinex","BTCUSD",1743747183475,0.0101209,83204.0,83203.0,0.2850267]
["bitfinex","BTCUSD",1743747190834,0.0101209,83204.0,83203.0,0.6250267]
["bitfinex","BTCUSD",1743747192070,0.0101209,83204.0,83203.0,0.74792967]
["bitfinex","BTCUSD",1743747195833,0.0101209,83204.0,83203.0,0.3726337]
["bitfinex","BTCUSD",1743747196057,0.0101209,83204.0,83203.0,0.3846517]
["bitfinex","BTCUSD",1743747196756,0.2625119,83204.0,83203.0,0.0326337]
["bitfinex","BTCUSD",1743747196992,0.0101209,83204.0,83203.0,0.0326337]
["bitfinex","BTCUSD",1743747198049,0.0101209,83204.0,83203.0,0.0446517]
["bitfinex","BTCUSD",1743747204459,0.0101209,83204.0,83203.0,0.50755467]
["bitfinex","BTCUSD",1743747204666,0.0104497,83204.0,83203.0,0.50755467]
["bitfinex","BTCUSD",1743747207223,0.0104497,83204.0,83203.0,0.54285465]
["bitfinex","BTCUSD",1743747212302,0.0104497,83204.0,83203.0,1.58105465]
["bitfinex","BTCUSD",1743747215257,0.0104497,83204.0,83203.0,1.45815168]
["bitfinex","BTCUSD",1743747215471,0.0104497,83204.0,83203.0,1.0708337]
["bitfinex","BTCUSD",1743747215667,0.0104497,83204.0,83203.0,1.0432]
["bitfinex","BTCUSD",1743747215668,0.2508227,83204.0,83203.0,1.0432]
["bitfinex","BTCUSD",1743747215781,0.3103407,83204.0,83203.0,0.005]
["bitfinex","BTCUSD",1743747215986,0.48184367,83204.0,83203.0,0.005]
["bitfinex","BTCUSD",1743747216626,0.48184367,83204.0,83203.0,0.002]
["bitfinex","BTCUSD",1743747217517,0.287904,83193.0,83188.0,0.5926014]
["bitfinex","BTCUSD",1743747217922,0.0475,83193.0,83191.0,0.34]
["bitfinex","BTCUSD",1743747219576,0.0475,83193.0,83191.0,0.002]
["bitfinex","BTCUSD",1743747220077,0.0475,83193.0,83191.0,0.02986113]
["bitfinex","BTCUSD",1743747220307,0.287906,83193.0,83191.0,0.005]
["bitfinex","BTCUSD",1743747220483,0.01202,83192.0,83191.0,0.005]
["bitfinex","BTCUSD",1743747220631,0.0475,83193.0,83191.0,0.005]
["bitfinex","BTCUSD",1743747221794,0.0475,83193.0,83191.0,0.24541]
["bitfinex","BTCUSD",1743747222019,0.0475,83193.0,83191.0,0.005]
["bitfinex","BTCUSD",1743747222154,0.287905,83193.0,83191.0,0.002]
["bitfinex","BTCUSD",1743747222358,0.0475,83193.0,83191.0,0.003]
["bitfinex","BTCUSD",1743747222699,0.0475,83193.0,83191.0,0.005]
["bitfinex","BTCUSD",1743747222953,0.0475,83193.0,83191.0,0.002]
["bitfinex","BTCUSD",1743747223363,0.01202,83192.0,83191.0,0.005]
["bitfinex","BTCUSD",1743747223571,0.29091116,83193.0,83191.0,0.005]
["bitfinex","BTCUSD",1743747223788,0.01202,83192.0,83191.0,0.005]
["bitfinex","BTCUSD",1743747223921,0.01202,83192.0,83191.0,0.007]
["bitfinex","BTCUSD",1743747224366,0.0475,83193.0,83192.0,0.34]
["bitfinex","BTCUSD",1743747226071,0.0475,83193.0,83191.0,0.003]
["bitfinex","BTCUSD",1743747226236,0.30053221,83192.0,83191.0,0.003]
["bitfinex","BTCUSD",1743747226437,0.297527,83192.0,83191.0,0.003]
["bitfinex","BTCUSD",1743747226633,0.297527,83192.0,83188.0,0.0001644]
["bitfinex","BTCUSD",1743747226838,0.297527,83192.0,83188.0,0.02851392]
["bitfinex","BTCUSD",1743747227059,0.240413,83190.0,83188.0,0.02851392]
["bitfinex","BTCUSD",1743747227261,0.01202,83189.0,83188.0,0.02851392]
["bitfinex","BTCUSD",1743747227913,0.06122548,83189.0,83188.0,0.02851392]
["bitfinex","BTCUSD",1743747228070,0.05822,83189.0,83188.0,0.02851392]
["bitfinex","BTCUSD",1743747229334,0.05822,83189.0,83188.0,0.03451392]
["bitfinex","BTCUSD",1743747229556,0.05822,83189.0,83188.0,0.03251392]
["bitfinex","BTCUSD",1743747229949,0.05822,83189.0,83188.0,0.02851392]
["bitfinex","BTCUSD",1743747230158,0.05822,83189.0,83188.0,0.03151392]
["bitfinex","BTCUSD",1743747234265,0.0462,83189.0,83188.0,0.03151392]
["bitfinex","BTCUSD",1743747234474,0.0451,83192.0,83188.0,0.04353392]
["bitfinex","BTCUSD",1743747234602,0.05712,83192.0,83188.0,0.03151392]
["bitfinex","BTCUSD",1743747234817,0.01202,83191.0,83188.0,0.03151392]
["bitfinex","BTCUSD",1743747235021,0.252432,83191.0,83188.0,0.03151392]
["bitfinex","BTCUSD",1743747235446,0.252432,83191.0,83188.0,0.03051392]
["bitfinex","BTCUSD",1743747235722,0.252432,83191.0,83188.0,0.02951392]
["bitfinex","BTCUSD",1743747235934,0.252432,83191.0,83188.0,0.03151392]
["bitfinex","BTCUSD",1743747236506,0.252432,83191.0,83188.0,0.03051392]
["bitfinex","BTCUSD",1743747236708,0.0451,83192.0,83190.0,0.240413]
["bitfinex","BTCUSD",1743747236909,0.045,83194.0,83190.0,0.252433]
["bitfinex","BTCUSD",1743747237128,0.045,83194.0,83191.0,0.24041]
["bitfinex","BTCUSD",1743747237463,0.045,83194.0,83190.0,0.252433]
["bitfinex","BTCUSD",1743747238781,0.045,83194.0,83191.0,0.252428]
["bitfinex","BTCUSD",1743747238983,0.0104497,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743747239130,0.0104497,83204.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743747240315,0.0104497,83204.0,83203.0,0.002]
["bitfinex","BTCUSD",1743747240521,0.02547256,83204.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743747240745,0.0104497,83204.0,83201.0,0.240381]
["bitfinex","BTCUSD",1743747241077,0.01345451,83204.0,83203.0,0.004]
["bitfinex","BTCUSD",1743747241598,0.0104497,83204.0,83203.0,0.004]
["bitfinex","BTCUSD",1743747242023,0.0104497,83204.0,83203.0,0.007]
["bitfinex","BTCUSD",1743747242270,0.0104497,83204.0,83203.0,0.003]
["bitfinex","BTCUSD",1743747242469,0.01345454,83204.0,83203.0,0.003]
["bitfinex","BTCUSD",1743747243346,0.01345454,83204.0,83203.0,0.007]
["bitfinex","BTCUSD",1743747243703,0.0104497,83204.0,83203.0,0.007]
["bitfinex","BTCUSD",1743747249493,0.0104497,83204.0,83203.0,0.259393]
["bitfinex","BTCUSD",1743747249704,0.012016,83221.0,83211.0,0.240352]
["bitfinex","BTCUSD",1743747250030,0.240352,83212.0,83206.0,0.240364]
["bitfinex","BTCUSD",1743747250186,0.252363,83214.0,83208.0,0.24036]
["bitfinex","BTCUSD",1743747250348,0.012017,83213.0,83207.0,0.012018]
["bitfinex","BTCUSD",1743747250545,0.240349,83212.0,83207.0,0.25238]
["bitfinex","BTCUSD",1743747251016,0.252365,83213.0,83207.0,0.25238]
["bitfinex","BTCUSD",1743747251773,0.252365,83213.0,83211.0,0.001]
["bitfinex","BTCUSD",1743747252050,0.252365,83213.0,83211.0,0.002]
["bitfinex","BTCUSD",1743747252397,0.252365,83213.0,83207.0,0.25438]
["bitfinex","BTCUSD",1743747252914,0.252365,83213.0,83207.0,0.25738]
["bitfinex","BTCUSD",1743747253124,0.012017,83213.0,83208.0,0.240359]
["bitfinex","BTCUSD",1743747253324,0.012017,83213.0,83211.0,0.001]
["bitfinex","BTCUSD",1743747255406,0.012017,83213.0,83208.0,0.255377]
["bitfinex","BTCUSD",1743747255805,0.012017,83213.0,83208.0,0.252377]
["bitfinex","BTCUSD",1743747256144,0.012017,83213.0,83211.0,0.002]
["bitfinex","BTCUSD",1743747256350,0.012017,83213.0,83211.0,0.003]
["bitfinex","BTCUSD",1743747256550,0.012017,83213.0,83208.0,0.252377]
["bitfinex","BTCUSD",1743747256933,0.012017,83213.0,83208.0,0.256377]
["bitfinex","BTCUSD",1743747257158,0.012017,83213.0,83208.0,0.255377]
["bitfinex","BTCUSD",1743747258458,0.012017,83213.0,83211.0,0.001]
["bitfinex","BTCUSD",1743747259162,0.012017,83212.0,83211.0,0.003]
["bitfinex","BTCUSD",1743747259363,0.012017,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1743747259564,0.012017,83212.0,83211.0,0.003]
["bitfinex","BTCUSD",1743747260412,0.012017,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1743747261022,0.05457542,83213.0,83211.0,0.002]
["bitfinex","BTCUSD",1743747261437,0.05457542,83213.0,83206.0,0.26129284]
["bitfinex","BTCUSD",1743747261438,0.240363,83208.0,83206.0,0.00890984]
["bitfinex","BTCUSD",1743747261639,0.01502276,83207.0,83206.0,0.00890984]
["bitfinex","BTCUSD",1743747261923,0.252385,83206.0,83200.0,0.34]
["bitfinex","BTCUSD",1743747262055,0.012018,83207.0,83201.0,0.252399]
["bitfinex","BTCUSD",1743747262265,0.252385,83207.0,83201.0,0.252399]
["bitfinex","BTCUSD",1743747263165,0.252385,83207.0,83202.0,0.240377]
["bitfinex","BTCUSD",1743747263166,0.240367,83207.0,83202.0,0.240377]
["bitfinex","BTCUSD",1743747263587,0.240367,83207.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743747263848,0.240367,83207.0,83201.0,0.255398]
["bitfinex","BTCUSD",1743747264262,0.240367,83207.0,83201.0,0.252398]
["bitfinex","BTCUSD",1743747264613,0.240367,83207.0,83201.0,0.256398]
["bitfinex","BTCUSD",1743747265090,0.240367,83207.0,83202.0,0.240376]
["bitfinex","BTCUSD",1743747265696,0.252385,83207.0,83202.0,0.003]
["bitfinex","BTCUSD",1743747266119,0.240367,83207.0,83202.0,0.003]
["bitfinex","BTCUSD",1743747268186,0.240367,83207.0,83202.0,0.007]
["bitfinex","BTCUSD",1743747268356,0.24037,83205.0,83202.0,0.007]
["bitfinex","BTCUSD",1743747268557,0.252385,83207.0,83202.0,0.007]
["bitfinex","BTCUSD",1743747269302,0.240371,83205.0,83202.0,0.003]
["bitfinex","BTCUSD",1743747269501,0.012018,83206.0,83202.0,0.003]
["bitfinex","BTCUSD",1743747269644,0.012018,83206.0,83202.0,0.007]
["bitfinex","BTCUSD",1743747270104,0.012018,83206.0,83202.0,0.003]
["bitfinex","BTCUSD",1743747270400,0.012018,83206.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743747270704,0.012018,83205.0,83202.0,0.003]
["bitfinex","BTCUSD",1743747270909,0.252389,83205.0,83202.0,0.003]
["bitfinex","BTCUSD",1743747271462,0.252387,83206.0,83202.0,0.007]
["bitfinex","BTCUSD",1743747271895,0.252387,83206.0,83202.0,0.003]
["bitfinex","BTCUSD",1743747272246,0.012018,83206.0,83202.0,0.004]
["bitfinex","BTCUSD",1743747272433,0.012018,83206.0,83202.0,0.007]
["bitfinex","BTCUSD",1743747272734,0.012018,83206.0,83201.0,0.24038]
["bitfinex","BTCUSD",1743747273096,0.012018,83206.0,83202.0,0.007]
["bitfinex","BTCUSD",1743747273313,0.252387,83206.0,83202.0,0.007]
["bitfinex","BTCUSD",1743747273875,0.252387,83206.0,83202.0,0.004]
["bitfinex","BTCUSD",1743747274080,0.240373,83204.0,83202.0,0.004]
["bitfinex","BTCUSD",1743747274281,0.252391,83204.0,83202.0,0.004]
["bitfinex","BTCUSD",1743747274489,0.37529397,83204.0,83203.0,0.10749356]
["bitfinex","BTCUSD",1743747274625,0.42269397,83204.0,83203.0,0.10749356]
["bitfinex","BTCUSD",1743747275868,0.42269397,83204.0,83203.0,0.10849356]
["bitfinex","BTCUSD",1743747276334,0.42269397,83204.0,83203.0,0.10949356]
["bitfinex","BTCUSD",1743747276959,0.17030297,83204.0,83203.0,0.10949356]
["bitfinex","BTCUSD",1743747277185,0.252391,83204.0,83203.0,0.10949356]
["bitfinex","BTCUSD",1743747277420,0.252391,83204.0,83203.0,0.002]
["bitfinex","BTCUSD",1743747278094,0.25239,83205.0,83203.0,0.002]
["bitfinex","BTCUSD",1743747278254,0.012018,83204.0,83203.0,0.002]
["bitfinex","BTCUSD",1743747278858,0.0150229,83204.0,83203.0,0.002]
["bitfinex","BTCUSD",1743747279214,0.012018,83204.0,83203.0,0.002]
["bitfinex","BTCUSD",1743747279805,0.012018,83207.0,83203.0,0.002]
["bitfinex","BTCUSD",1743747280273,0.0489,83217.0,83203.0,0.002]
["bitfinex","BTCUSD",1743747280274,0.012017,83215.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743747280542,0.2526946,83213.0,83206.0,0.240367]
["bitfinex","BTCUSD",1743747280762,0.012017,83211.0,83204.0,0.252389]
["bitfinex","BTCUSD",1743747280961,0.012017,83211.0,83206.0,0.240366]
["bitfinex","BTCUSD",1743747281101,0.012017,83211.0,83205.0,0.252385]
["bitfinex","BTCUSD",1743747281799,0.012017,83211.0,83206.0,0.001]
["bitfinex","BTCUSD",1743747282417,0.012017,83211.0,83205.0,0.252385]
["bitfinex","BTCUSD",1743747282618,0.012017,83211.0,83205.0,0.253385]
["bitfinex","BTCUSD",1743747282820,0.240351,83212.0,83206.0,0.240365]
["bitfinex","BTCUSD",1743747283019,0.0013286,83213.0,83208.0,0.240359]
["bitfinex","BTCUSD",1743747283239,0.0013286,83213.0,83210.0,0.10749356]
["bitfinex","BTCUSD",1743747283420,0.0003286,83213.0,83210.0,0.35986356]
["bitfinex","BTCUSD",1743747283857,0.0003286,83213.0,83211.0,0.24035]
["bitfinex","BTCUSD",1743747284113,0.0003286,83213.0,83210.0,0.35986356]
["bitfinex","BTCUSD",1743747284315,0.0013286,83213.0,83210.0,0.35986356]
["bitfinex","BTCUSD",1743747284527,0.0013286,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743747284659,0.0013286,83213.0,83211.0,0.24035]
["bitfinex","BTCUSD",1743747284861,0.0013286,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743747285287,0.0013286,83213.0,83210.0,0.35986356]
["bitfinex","BTCUSD",1743747285608,0.0003286,83213.0,83210.0,0.35986356]
["bitfinex","BTCUSD",1743747285765,0.0003286,83213.0,83210.0,0.25237]
["bitfinex","BTCUSD",1743747286347,0.0013286,83213.0,83210.0,0.25237]
["bitfinex","BTCUSD",1743747287510,0.25210355,83217.0,83210.0,0.25237]
["bitfinex","BTCUSD",1743747287914,0.012016,83216.0,83210.0,0.25237]
["bitfinex","BTCUSD",1743747288120,0.252356,83216.0,83210.0,0.25237]
["bitfinex","BTCUSD",1743747288418,0.012016,83216.0,83210.0,0.25237]
["bitfinex","BTCUSD",1743747288577,0.25210355,83217.0,83210.0,0.25237]
["bitfinex","BTCUSD",1743747289076,0.25210355,83217.0,83211.0,0.240351]
["bitfinex","BTCUSD",1743747289272,0.25210355,83217.0,83210.0,0.25237]
["bitfinex","BTCUSD",1743747289516,0.252356,83216.0,83210.0,0.0001643]
["bitfinex","BTCUSD",1743747289922,0.25236,83215.0,83210.0,0.0001643]
["bitfinex","BTCUSD",1743747290514,0.240346,83214.0,83210.0,0.0001643]
["bitfinex","BTCUSD",1743747291454,0.240348,83213.0,83210.0,0.0001643]
["bitfinex","BTCUSD",1743747291752,0.252369,83211.0,83210.0,0.0001643]
["bitfinex","BTCUSD",1743747293519,0.301269,83211.0,83210.0,0.0001643]
["bitfinex","BTCUSD",1743747302134,0.240333,83218.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743747302336,0.0003286,83220.0,83216.0,0.252354]
["bitfinex","BTCUSD",1743747303701,0.0003286,83220.0,83216.0,0.254354]
["bitfinex","BTCUSD",1743747304015,0.0003286,83220.0,83216.0,0.252354]
["bitfinex","BTCUSD",1743747304910,0.0003286,83220.0,83216.0,0.255354]
["bitfinex","BTCUSD",1743747305487,0.0003286,83220.0,83216.0,0.257354]
["bitfinex","BTCUSD",1743747307512,0.0003286,83220.0,83216.0,0.005]
["bitfinex","BTCUSD",1743747307661,0.00333276,83220.0,83216.0,0.005]
["bitfinex","BTCUSD",1743747308062,0.00333276,83220.0,83216.0,0.017016]
["bitfinex","BTCUSD",1743747308712,0.0003286,83220.0,83216.0,0.017016]
["bitfinex","BTCUSD",1743747311553,0.0003286,83220.0,83216.0,0.12458365]
["bitfinex","BTCUSD",1743747313208,0.0003286,83220.0,83216.0,0.12474795]
["bitfinex","BTCUSD",1743747313598,0.0003286,83220.0,83216.0,0.11273195]
["bitfinex","BTCUSD",1743747313830,0.0003286,83220.0,83216.0,0.12474795]
["bitfinex","BTCUSD",1743747315583,0.0003286,83220.0,83216.0,0.11273195]
["bitfinex","BTCUSD",1743747315787,0.00333276,83220.0,83216.0,0.12474795]
["bitfinex","BTCUSD",1743747315995,0.0003286,83220.0,83216.0,0.12474795]
["bitfinex","BTCUSD",1743747317775,0.0003286,83220.0,83216.0,0.0171803]
["bitfinex","BTCUSD",1743747319446,0.0003286,83220.0,83216.0,0.0051643]
["bitfinex","BTCUSD",1743747319604,0.252348,83219.0,83216.0,0.0051643]
["bitfinex","BTCUSD",1743747320461,0.240335,83218.0,83216.0,0.0051643]
["bitfinex","BTCUSD",1743747320684,0.252351,83218.0,83216.0,0.0051643]
["bitfinex","BTCUSD",1743747321400,0.0123446,83217.0,83216.0,0.0051643]
["bitfinex","BTCUSD",1743747322241,0.13825192,83217.0,83216.0,0.0051643]
["bitfinex","BTCUSD",1743747322454,0.13524757,83217.0,83216.0,0.0051643]
["bitfinex","BTCUSD",1743747322726,0.1470246,83217.0,83216.0,0.0051643]
["bitfinex","BTCUSD",1743747322930,0.1350086,83217.0,83216.0,0.2455023]
["bitfinex","BTCUSD",1743747323058,0.1350086,83217.0,83216.0,0.0051643]
["bitfinex","BTCUSD",1743747323262,0.1350086,83217.0,83216.0,0.0001643]
["bitfinex","BTCUSD",1743747323665,0.1350086,83217.0,83216.0,0.0021643]
["bitfinex","BTCUSD",1743747324106,0.1350086,83217.0,83216.0,0.0001643]
["bitfinex","BTCUSD",1743747324472,0.1350086,83217.0,83216.0,0.0021643]
["bitfinex","BTCUSD",1743747324703,0.0003286,83217.0,83216.0,0.0021643]
["bitfinex","BTCUSD",1743747325681,0.0003286,83217.0,83216.0,0.0011643]
["bitfinex","BTCUSD",1743747325920,0.0003286,83217.0,83216.0,0.0021643]
["bitfinex","BTCUSD",1743747327272,0.0003286,83217.0,83216.0,0.0141803]
["bitfinex","BTCUSD",1743747327485,0.0003286,83217.0,83216.0,0.0021643]
["bitfinex","BTCUSD",1743747327705,0.37558257,83217.0,83216.0,0.0021643]
["bitfinex","BTCUSD",1743747328454,0.42428257,83217.0,83216.0,0.0021643]
["bitfinex","BTCUSD",1743747329592,0.42428257,83217.0,83216.0,0.0011643]
["bitfinex","BTCUSD",1743747329707,0.42428257,83217.0,83216.0,0.0001643]
["bitfinex","BTCUSD",1743747329905,0.42428257,83217.0,83216.0,0.0011643]
["bitfinex","BTCUSD",1743747330530,0.42428257,83217.0,83216.0,0.0001643]
["bitfinex","BTCUSD",1743747331025,0.42428257,83217.0,83216.0,0.0011643]
["bitfinex","BTCUSD",1743747331871,0.0003286,83217.0,83216.0,0.0011643]
["bitfinex","BTCUSD",1743747332077,0.0003286,83217.0,83216.0,0.0131803]
["bitfinex","BTCUSD",1743747333282,0.0003286,83217.0,83216.0,0.0001643]
["bitfinex","BTCUSD",1743747333714,0.0003286,83217.0,83216.0,0.0011643]
["bitfinex","BTCUSD",1743747334350,0.0003286,83217.0,83216.0,0.0021643]
["bitfinex","BTCUSD",1743747335942,0.0003286,83217.0,83216.0,0.0141803]
["bitfinex","BTCUSD",1743747336977,0.2406636,83217.0,83216.0,0.0021643]
["bitfinex","BTCUSD",1743747337125,0.2526796,83217.0,83216.0,0.0021643]
["bitfinex","BTCUSD",1743747339929,0.0003286,83217.0,83216.0,0.0021643]
["bitfinex","BTCUSD",1743747340158,0.0003286,83217.0,83216.0,0.2545183]
["bitfinex","BTCUSD",1743747340382,0.0003286,83220.0,83219.0,0.592345]
["bitfinex","BTCUSD",1743747340579,0.252259,83248.0,83241.0,0.240264]
["bitfinex","BTCUSD",1743747340804,0.37517097,83245.0,83239.0,0.240269]
["bitfinex","BTCUSD",1743747341006,0.12290297,83245.0,83239.0,0.252282]
["bitfinex","BTCUSD",1743747341283,0.240265,83242.0,83235.0,0.240281]
["bitfinex","BTCUSD",1743747341459,0.252278,83242.0,83236.0,0.240278]
["bitfinex","BTCUSD",1743747341861,0.012013,83243.0,83236.0,0.240278]
["bitfinex","BTCUSD",1743747342062,0.25241518,83242.0,83234.0,0.252299]
["bitfinex","BTCUSD",1743747342269,0.25241518,83242.0,83234.0,0.02091296]
["bitfinex","BTCUSD",1743747342270,0.240269,83241.0,83234.0,0.02091296]
["bitfinex","BTCUSD",1743747342475,0.012013,83240.0,83234.0,0.00889896]
["bitfinex","BTCUSD",1743747342635,0.252289,83238.0,83232.0,0.288191]
["bitfinex","BTCUSD",1743747342836,0.012015,83229.0,83225.0,0.34]
["bitfinex","BTCUSD",1743747343039,0.012015,83226.0,83225.0,0.34]
["bitfinex","BTCUSD",1743747343467,0.012015,83229.0,83225.0,0.34]
["bitfinex","BTCUSD",1743747343663,0.01501891,83229.0,83225.0,0.34]
["bitfinex","BTCUSD",1743747344041,0.252313,83230.0,83229.0,0.10756765]
["bitfinex","BTCUSD",1743747345611,0.252313,83230.0,83229.0,0.10856765]
["bitfinex","BTCUSD",1743747346130,0.252313,83230.0,83229.0,0.11056765]
["bitfinex","BTCUSD",1743747346886,0.252313,83230.0,83229.0,0.003]
["bitfinex","BTCUSD",1743747347932,0.2526416,83230.0,83229.0,0.003]
["bitfinex","BTCUSD",1743747349135,0.0003286,83230.0,83229.0,0.003]
["bitfinex","BTCUSD",1743747350905,0.2406256,83230.0,83229.0,0.003]
["bitfinex","BTCUSD",1743747351600,0.0003286,83230.0,83229.0,0.003]
["bitfinex","BTCUSD",1743747360465,0.0003286,83230.0,83229.0,0.0031643]
["bitfinex","BTCUSD",1743747362425,0.2526396,83230.0,83229.0,0.0031643]
["bitfinex","BTCUSD",1743747363412,0.0003286,83230.0,83229.0,0.0031643]
["bitfinex","BTCUSD",1743747363655,0.2406256,83230.0,83229.0,0.0031643]
["bitfinex","BTCUSD",1743747363948,0.37554257,83230.0,83229.0,0.0031643]
["bitfinex","BTCUSD",1743747364925,0.37554257,83230.0,83229.0,0.0011643]
["bitfinex","BTCUSD",1743747365127,0.37554257,83230.0,83229.0,0.0001643]
["bitfinex","BTCUSD",1743747365325,0.37554257,83230.0,83229.0,0.0011643]
["bitfinex","BTCUSD",1743747365754,0.37554257,83230.0,83229.0,0.0001643]
["bitfinex","BTCUSD",1743747367156,0.37554257,83230.0,83229.0,0.0011643]
["bitfinex","BTCUSD",1743747368350,0.42334257,83230.0,83229.0,0.0011643]
["bitfinex","BTCUSD",1743747369368,0.37554257,83230.0,83229.0,0.0011643]
["bitfinex","BTCUSD",1743747369571,0.0003286,83230.0,83229.0,0.2534793]
["bitfinex","BTCUSD",1743747369742,0.0003286,83230.0,83229.0,0.0011643]
["bitfinex","BTCUSD",1743747370740,0.0123426,83230.0,83229.0,0.0011643]
["bitfinex","BTCUSD",1743747371379,0.13824947,83230.0,83229.0,0.0011643]
["bitfinex","BTCUSD",1743747371585,0.18584947,83230.0,83229.0,0.0011643]
["bitfinex","BTCUSD",1743747372196,0.13524557,83230.0,83229.0,0.0011643]
["bitfinex","BTCUSD",1743747372358,0.13824973,83230.0,83229.0,0.0011643]
["bitfinex","BTCUSD",1743747375854,0.13824973,83230.0,83229.0,0.0001643]
["bitfinex","BTCUSD",1743747376650,0.13924973,83230.0,83229.0,0.0001643]
["bitfinex","BTCUSD",1743747376981,0.18684973,83230.0,83229.0,0.0001643]
["bitfinex","BTCUSD",1743747377190,0.18684973,83230.0,83216.0,6e-07]
["bitfinex","BTCUSD",1743747377191,0.252351,83217.0,83216.0,6e-07]
["bitfinex","BTCUSD",1743747377391,0.26690485,83213.0,83212.0,2.5e-07]
["bitfinex","BTCUSD",1743747377605,0.43740782,83213.0,83212.0,2.5e-07]
["bitfinex","BTCUSD",1743747377807,0.5603055,83213.0,83212.0,2.5e-07]
["bitfinex","BTCUSD",1743747378753,0.56039339,83213.0,83212.0,2.5e-07]
["bitfinex","BTCUSD",1743747378939,0.252369,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747379250,0.38981282,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747380141,0.39381282,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747380284,0.5167105,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747381271,0.51391197,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747381481,0.37927197,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747381597,0.51391197,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747382466,0.50991197,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747382675,0.51291197,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747383092,0.50991197,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747383290,0.52445282,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747383500,0.63636039,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747383990,0.63936039,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747385843,0.53045282,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747387266,0.27616974,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747388142,0.51652174,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747388656,0.52853874,83211.0,83210.0,6.416e-05]
["bitfinex","BTCUSD",1743747389767,0.99553874,83211.0,83210.0,1.6e-07]
["bitfinex","BTCUSD",1743747389970,0.257393,83203.0,83202.0,4.6e-07]
["bitfinex","BTCUSD",1743747390193,0.257393,83203.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747390194,0.349436,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747390396,0.62655982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747391520,0.99155982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747392193,0.99355982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747392389,1.1164575,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747393461,1.1214575,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747394159,0.85887982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747394340,0.99355982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747395359,0.96855982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747395589,0.87155982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747395790,0.53155982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747396705,0.52655982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747396930,0.51701897,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747397134,0.26258297,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747397565,0.27660297,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747398187,0.14168,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747398587,0.13468,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747398789,0.13468,83189.0,83188.0,0.00916655]
["bitfinex","BTCUSD",1743747398983,0.13468,83198.0,83193.0,0.240402]
["bitfinex","BTCUSD",1743747399187,0.50999297,83198.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743747399526,0.252415,83197.0,83191.0,0.24041]
["bitfinex","BTCUSD",1743747399681,0.240399,83195.0,83189.0,0.297536]
["bitfinex","BTCUSD",1743747400733,0.012019,83196.0,83190.0,0.252431]
["bitfinex","BTCUSD",1743747400909,0.012019,83196.0,83191.0,0.252427]
["bitfinex","BTCUSD",1743747401231,0.252417,83196.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743747402491,0.25242,83195.0,83191.0,0.001]
["bitfinex","BTCUSD",1743747402695,0.01202,83192.0,83191.0,0.001]
["bitfinex","BTCUSD",1743747402935,0.01502525,83192.0,83191.0,0.001]
["bitfinex","BTCUSD",1743747403119,0.01202,83192.0,83191.0,0.001]
["bitfinex","BTCUSD",1743747403736,0.01202,83189.0,83188.0,0.00916655]
["bitfinex","BTCUSD",1743747404315,0.252436,83189.0,83188.0,0.00916655]
["bitfinex","BTCUSD",1743747404540,0.252436,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747404702,0.37533897,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747404903,0.47789922,83189.0,83188.0,0.00100086]
["bitfinex","BTCUSD",1743747405627,0.47789922,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747406705,0.48589922,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747406908,0.53369922,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747407912,0.53569922,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747408390,0.53369922,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747408698,0.53569922,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747409121,0.53269922,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747409323,0.44567982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747409663,0.58035982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747410380,0.58535982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747412555,0.95035982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747412730,0.99965982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747412928,1.1225575,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747416975,0.38333897,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747417195,0.51801897,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747417398,0.53255982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747417608,0.38333897,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747417774,0.51801897,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747418103,0.51601897,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747418352,0.51801897,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747418486,0.52655982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747418823,0.53055982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747419039,0.52455982,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747419408,0.6278301,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747419613,0.52488862,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747419813,0.52988862,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747420138,0.53488862,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747420389,0.53188862,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747420863,0.53192862,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747422629,0.39720862,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747422828,0.53188862,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747423439,0.63556298,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747424673,0.63560298,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747426452,0.53192862,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747429964,0.25593507,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747430167,0.49635107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747430923,0.50837107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747431130,0.51337107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747431493,0.61519368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747435301,1.07509368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747435718,2.11397368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747436314,2.10897368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747436741,2.11497368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747437905,2.23957368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747438347,2.24557368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747438560,2.11085368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747438763,2.24553368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747439074,2.23353368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747439221,2.24353368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747439867,2.28104099,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747446792,2.14636099,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747447015,2.24357368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747451805,1.93565368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747452019,2.02207368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747452151,1.99707368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747452493,2.02207368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747453520,1.88735368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747453697,2.02207368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747453906,1.99707368,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747454923,1.89025107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747455125,1.74099022,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747455327,1.87571022,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747455475,1.89025107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747456376,1.91525107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747456594,1.90525107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747456795,1.88525107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747457017,1.89025107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747458557,1.55025107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747460118,1.55021107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747463631,1.41553107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747463936,1.55021107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747464075,1.67310875,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747464879,1.55021107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747465954,1.89021107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747466404,1.89521107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747466691,1.92021107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747466892,1.96621107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747467896,2.08910875,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747470145,2.21570875,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747470442,2.08910875,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747472801,1.91521107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747472917,1.78053107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747473281,1.87567022,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747473634,1.89021107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747474062,0.85133107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747475177,0.71665107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747475499,0.85133107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747476709,0.37665107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747477020,0.51133107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747478467,0.36211022,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747478665,0.36211022,83189.0,83188.0,0.04810086]
["bitfinex","BTCUSD",1743747478867,0.49679022,83189.0,83188.0,0.04810086]
["bitfinex","BTCUSD",1743747479494,0.49179022,83189.0,83188.0,0.04810086]
["bitfinex","BTCUSD",1743747479795,0.48979022,83189.0,83188.0,0.04810086]
["bitfinex","BTCUSD",1743747480024,0.49179022,83189.0,83188.0,0.04810086]
["bitfinex","BTCUSD",1743747480228,0.35411022,83189.0,83188.0,0.04810086]
["bitfinex","BTCUSD",1743747480421,0.48879022,83189.0,83188.0,0.04810086]
["bitfinex","BTCUSD",1743747481667,0.49079022,83189.0,83188.0,0.04810086]
["bitfinex","BTCUSD",1743747482743,0.35611022,83189.0,83188.0,0.04810086]
["bitfinex","BTCUSD",1743747482888,0.49079022,83189.0,83188.0,0.04810086]
["bitfinex","BTCUSD",1743747483722,0.49079022,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747484178,0.50533107,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747486272,0.50500572,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747496320,0.85000572,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747496670,0.89730572,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747497270,0.89530572,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747497623,1.0222034,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747497923,1.2216034,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747498410,1.2256034,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747498793,1.2176034,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747499092,1.2276034,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747505108,1.26506536,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747505403,1.26006536,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747505551,1.25506536,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747505748,1.26006536,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747505948,1.26106536,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747506387,1.26606536,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747507173,1.26006536,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747507530,1.26506536,83189.0,83188.0,8.6e-07]
["bitfinex","BTCUSD",1743747510486,1.26506536,83189.0,83159.0,8.4e-07]
["bitfinex","BTCUSD",1743747510487,0.257515,83163.0,83159.0,8.4e-07]
["bitfinex","BTCUSD",1743747510680,0.38996882,83160.0,83159.0,8.4e-07]
["bitfinex","BTCUSD",1743747511092,0.40715071,83160.0,83159.0,8.4e-07]
["bitfinex","BTCUSD",1743747511230,0.37156585,83159.0,83158.0,2.4e-07]
["bitfinex","BTCUSD",1743747511576,0.6891665,83159.0,83158.0,2.4e-07]
["bitfinex","BTCUSD",1743747511712,0.012027,83146.0,83145.0,6.4e-07]
["bitfinex","BTCUSD",1743747511918,0.2726173,83146.0,83145.0,0.0004579]
["bitfinex","BTCUSD",1743747512138,0.26960997,83146.0,83145.0,0.0004579]
["bitfinex","BTCUSD",1743747513456,0.27360997,83146.0,83145.0,0.0004579]
["bitfinex","BTCUSD",1743747513657,0.35198287,83146.0,83145.0,0.0004579]
["bitfinex","BTCUSD",1743747514600,0.35498287,83146.0,83145.0,0.0004579]
["bitfinex","BTCUSD",1743747515300,0.27660997,83146.0,83145.0,0.0004579]
["bitfinex","BTCUSD",1743747516067,0.14192997,83146.0,83145.0,0.0004579]
["bitfinex","BTCUSD",1743747516278,0.27660997,83146.0,83145.0,0.0004579]
["bitfinex","BTCUSD",1743747516673,0.27260997,83146.0,83145.0,0.0004579]
["bitfinex","BTCUSD",1743747516877,0.26960997,83146.0,83145.0,0.0004579]
["bitfinex","BTCUSD",1743747517082,0.37613617,83146.0,83145.0,0.0004579]
["bitfinex","BTCUSD",1743747517454,0.37613617,83146.0,83145.0,0.4004579]
["bitfinex","BTCUSD",1743747519138,0.26258297,83146.0,83145.0,0.4004579]
["bitfinex","BTCUSD",1743747519642,0.28915082,83146.0,83145.0,0.4004579]
["bitfinex","BTCUSD",1743747520361,0.29415082,83146.0,83145.0,0.4004579]
["bitfinex","BTCUSD",1743747521093,0.29215082,83146.0,83145.0,0.4004579]
["bitfinex","BTCUSD",1743747521575,0.29515082,83146.0,83145.0,0.4004579]
["bitfinex","BTCUSD",1743747522317,0.3962311,83146.0,83145.0,0.4004579]
["bitfinex","BTCUSD",1743747522513,0.3940775,83146.0,83145.0,0.4004579]
["bitfinex","BTCUSD",1743747522744,0.3980775,83146.0,83145.0,0.4004579]
["bitfinex","BTCUSD",1743747522943,0.29399722,83146.0,83145.0,0.4004579]
["bitfinex","BTCUSD",1743747524643,0.15647082,83146.0,83145.0,0.4004579]
["bitfinex","BTCUSD",1743747525111,0.29115082,83146.0,83145.0,0.4004579]
["bitfinex","BTCUSD",1743747525615,0.29115082,83146.0,83145.0,0.4496579]
["bitfinex","BTCUSD",1743747525776,0.27660997,83146.0,83145.0,0.4982579]
["bitfinex","BTCUSD",1743747526111,0.14192997,83146.0,83145.0,0.4982579]
["bitfinex","BTCUSD",1743747526317,0.27660997,83146.0,83145.0,0.4982579]
["bitfinex","BTCUSD",1743747526475,0.14192997,83146.0,83145.0,0.4982579]
["bitfinex","BTCUSD",1743747526679,0.153707,83146.0,83145.0,0.4982579]
["bitfinex","BTCUSD",1743747527062,0.016027,83146.0,83145.0,0.4982579]
["bitfinex","BTCUSD",1743747527521,0.01681053,83146.0,83145.0,0.4982579]
["bitfinex","BTCUSD",1743747528032,0.01581053,83146.0,83145.0,0.4982579]
["bitfinex","BTCUSD",1743747528191,0.012027,83146.0,83145.0,0.4982579]
["bitfinex","BTCUSD",1743747528616,0.014027,83146.0,83145.0,0.4982579]
["bitfinex","BTCUSD",1743747529139,0.13692997,83146.0,83145.0,0.4982579]
["bitfinex","BTCUSD",1743747529436,0.13792997,83146.0,83145.0,0.4496579]
["bitfinex","BTCUSD",1743747535434,0.003,83146.0,83145.0,0.4616849]
["bitfinex","BTCUSD",1743747535620,0.003,83146.0,83145.0,0.4995579]
["bitfinex","BTCUSD",1743747536044,0.015027,83146.0,83145.0,0.4995579]
["bitfinex","BTCUSD",1743747536555,0.012027,83146.0,83145.0,0.4995579]
["bitfinex","BTCUSD",1743747537139,0.012356,83146.0,83145.0,0.4995579]
["bitfinex","BTCUSD",1743747543008,0.000329,83146.0,83145.0,0.4995579]
["bitfinex","BTCUSD",1743747543327,0.012356,83146.0,83145.0,0.4995579]
["bitfinex","BTCUSD",1743747544508,0.240869,83146.0,83145.0,0.4995579]
["bitfinex","BTCUSD",1743747544907,0.000329,83146.0,83145.0,0.4995579]
["bitfinex","BTCUSD",1743747545084,0.000329,83146.0,83145.0,0.7521279]
["bitfinex","BTCUSD",1743747545812,0.2525,83168.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743747545957,0.012023,83172.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743747546163,0.252497,83170.0,83165.0,0.0954]
["bitfinex","BTCUSD",1743747546529,0.252497,83170.0,83165.0,0.335885]
["bitfinex","BTCUSD",1743747546937,0.241479,83168.0,83165.0,0.0954]
["bitfinex","BTCUSD",1743747547146,0.253502,83168.0,83165.0,0.0954]
["bitfinex","BTCUSD",1743747547573,0.252502,83168.0,83165.0,0.0954]
["bitfinex","BTCUSD",1743747548037,0.002,83168.0,83165.0,0.0954]
["bitfinex","BTCUSD",1743747548236,0.002,83168.0,83165.0,0.335883]
["bitfinex","BTCUSD",1743747548443,0.002,83168.0,83166.0,0.252504]
["bitfinex","BTCUSD",1743747548650,0.002,83168.0,83165.0,0.0954]
["bitfinex","BTCUSD",1743747548802,0.240477,83168.0,83165.0,0.0954]
["bitfinex","BTCUSD",1743747549142,0.241477,83168.0,83165.0,0.0954]
["bitfinex","BTCUSD",1743747549640,0.001,83168.0,83165.0,0.0954]
["bitfinex","BTCUSD",1743747549846,0.002,83168.0,83165.0,0.0954]
["bitfinex","BTCUSD",1743747550048,0.242477,83168.0,83165.0,0.0954]
["bitfinex","BTCUSD",1743747550761,0.002,83168.0,83165.0,0.335884]
["bitfinex","BTCUSD",1743747551055,0.240472,83170.0,83165.0,0.107424]
["bitfinex","BTCUSD",1743747551237,0.001,83168.0,83165.0,0.107424]
["bitfinex","BTCUSD",1743747551400,0.001,83168.0,83165.0,0.0954]
["bitfinex","BTCUSD",1743747551823,0.001,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1743747552429,0.001,83168.0,83167.0,0.299102]
["bitfinex","BTCUSD",1743747553776,0.001,83168.0,83167.0,0.349402]
["bitfinex","BTCUSD",1743747554552,0.001,83168.0,83167.0,0.689402]
["bitfinex","BTCUSD",1743747554809,0.13524,83188.0,83184.0,0.0959]
["bitfinex","BTCUSD",1743747555005,0.0003288,83189.0,83187.0,0.240422]
["bitfinex","BTCUSD",1743747555156,0.0003288,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743747556142,0.0003288,83189.0,83188.0,0.0121409]
["bitfinex","BTCUSD",1743747556282,0.0023288,83189.0,83188.0,0.0121409]
["bitfinex","BTCUSD",1743747556702,0.0003288,83189.0,83188.0,0.0121409]
["bitfinex","BTCUSD",1743747557063,0.0003288,83189.0,83188.0,0.0001209]
["bitfinex","BTCUSD",1743747557498,0.0003288,83189.0,83188.0,0.0011209]
["bitfinex","BTCUSD",1743747558711,0.0003288,83189.0,83188.0,0.0131409]
["bitfinex","BTCUSD",1743747558913,0.0003288,83189.0,83188.0,0.0011209]
["bitfinex","BTCUSD",1743747559114,0.0003288,83189.0,83188.0,0.4011209]
["bitfinex","BTCUSD",1743747560088,0.0003288,83189.0,83188.0,0.41020179]
["bitfinex","BTCUSD",1743747561546,0.0003288,83189.0,83188.0,0.42222179]
["bitfinex","BTCUSD",1743747561751,0.0003288,83189.0,83188.0,0.41020179]
["bitfinex","BTCUSD",1743747563570,0.0123488,83189.0,83188.0,0.4011209]
["bitfinex","BTCUSD",1743747564085,0.0003288,83189.0,83188.0,0.4011209]
["bitfinex","BTCUSD",1743747565604,0.0003288,83189.0,83188.0,0.4131409]
["bitfinex","BTCUSD",1743747566760,0.0003288,83189.0,83188.0,0.42231916]
["bitfinex","BTCUSD",1743747574548,0.0003288,83189.0,83188.0,0.41029916]
["bitfinex","BTCUSD",1743747574549,0.0123488,83189.0,83188.0,0.41029916]
["bitfinex","BTCUSD",1743747575617,0.0003288,83189.0,83188.0,0.41029916]
["bitfinex","BTCUSD",1743747576028,0.0003288,83189.0,83188.0,0.42231916]
["bitfinex","BTCUSD",1743747577581,0.0003288,83189.0,83188.0,0.76231916]
["bitfinex","BTCUSD",1743747577784,0.0003288,83189.0,83188.0,0.93422213]
["bitfinex","BTCUSD",1743747578405,0.0003288,83189.0,83188.0,0.98052213]
["bitfinex","BTCUSD",1743747578650,0.0003288,83189.0,83188.0,0.98252213]
["bitfinex","BTCUSD",1743747579288,0.0003288,83189.0,83188.0,0.98052213]
["bitfinex","BTCUSD",1743747579435,0.0003288,83189.0,83188.0,0.98252213]
["bitfinex","BTCUSD",1743747581354,0.0003288,83189.0,83188.0,0.85961916]
["bitfinex","BTCUSD",1743747584312,0.0003288,83189.0,83188.0,0.96673486]
["bitfinex","BTCUSD",1743747587043,0.0003288,83189.0,83188.0,0.98252213]
["bitfinex","BTCUSD",1743747589922,0.0003288,83189.0,83188.0,0.85961916]
["bitfinex","BTCUSD",1743747590057,0.0003288,83189.0,83188.0,0.81231916]
["bitfinex","BTCUSD",1743747591160,0.0003288,83189.0,83188.0,0.76331916]
["bitfinex","BTCUSD",1743747591834,0.0003288,83189.0,83188.0,0.75129916]
["bitfinex","BTCUSD",1743747592408,0.0003288,83189.0,83188.0,0.74929916]
["bitfinex","BTCUSD",1743747592614,0.0003288,83189.0,83188.0,0.76131916]
["bitfinex","BTCUSD",1743747593419,0.0003288,83189.0,83188.0,0.86874494]
["bitfinex","BTCUSD",1743747593815,0.0003288,83189.0,83188.0,0.87074494]
["bitfinex","BTCUSD",1743747594028,0.0003288,83189.0,83188.0,0.51872494]
["bitfinex","BTCUSD",1743747594229,0.0123488,83189.0,83188.0,0.51872494]
["bitfinex","BTCUSD",1743747594483,0.0003288,83189.0,83188.0,0.51672494]
["bitfinex","BTCUSD",1743747595119,0.0003288,83189.0,83188.0,0.51872494]
["bitfinex","BTCUSD",1743747595477,0.0003288,83189.0,83188.0,0.40929916]
["bitfinex","BTCUSD",1743747595998,0.0123488,83189.0,83188.0,0.40929916]
["bitfinex","BTCUSD",1743747596774,0.0123488,83189.0,83188.0,0.41029916]
["bitfinex","BTCUSD",1743747598123,0.0123488,83189.0,83188.0,0.4011209]
["bitfinex","BTCUSD",1743747599333,0.0003288,83189.0,83188.0,0.4011209]
["bitfinex","BTCUSD",1743747600356,0.0123488,83189.0,83188.0,0.4011209]
["bitfinex","BTCUSD",1743747600802,0.24209262,83189.0,83188.0,0.4011209]
["bitfinex","BTCUSD",1743747601688,0.24209262,83189.0,83188.0,0.4001209]
["bitfinex","BTCUSD",1743747602038,0.24409262,83189.0,83188.0,0.4001209]
["bitfinex","BTCUSD",1743747602237,0.35892848,83189.0,83188.0,0.4001209]
["bitfinex","BTCUSD",1743747602591,0.24409262,83189.0,83188.0,0.4001209]
["bitfinex","BTCUSD",1743747603301,0.24609262,83189.0,83188.0,0.4001209]
["bitfinex","BTCUSD",1743747605872,0.0966288,83189.0,83188.0,0.4001209]
["bitfinex","BTCUSD",1743747606076,0.0043288,83189.0,83188.0,0.4001209]
["bitfinex","BTCUSD",1743747607228,0.0023288,83189.0,83188.0,0.4001209]
["bitfinex","BTCUSD",1743747607418,0.0003288,83189.0,83188.0,0.4001209]
["bitfinex","BTCUSD",1743747607623,0.0003288,83189.0,83188.0,0.4021209]
["bitfinex","BTCUSD",1743747608605,0.0003288,83189.0,83188.0,0.4141409]
["bitfinex","BTCUSD",1743747611234,0.0003288,83189.0,83188.0,0.4021209]
["bitfinex","BTCUSD",1743747611432,0.0003288,83189.0,83188.0,0.4141409]
["bitfinex","BTCUSD",1743747612580,0.0003288,83189.0,83188.0,0.4021209]
["bitfinex","BTCUSD",1743747612933,0.0003288,83189.0,83188.0,0.4141409]
["bitfinex","BTCUSD",1743747613337,0.0003288,83189.0,83188.0,0.4021209]
["bitfinex","BTCUSD",1743747614770,0.0003288,83189.0,83188.0,1.9021209]
["bitfinex","BTCUSD",1743747615446,0.0003288,83189.0,83188.0,1.9141409]
["bitfinex","BTCUSD",1743747616075,0.0003288,83189.0,83188.0,1.9599409]
["bitfinex","BTCUSD",1743747616593,0.0003288,83189.0,83188.0,2.2999409]
["bitfinex","BTCUSD",1743747616890,0.0003288,83189.0,83188.0,2.46894387]
["bitfinex","BTCUSD",1743747617839,0.0003288,83189.0,83188.0,2.46694387]
["bitfinex","BTCUSD",1743747618048,0.0003288,83189.0,83188.0,2.46894387]
["bitfinex","BTCUSD",1743747619499,0.0003288,83189.0,83188.0,2.46694387]
["bitfinex","BTCUSD",1743747619933,0.0003288,83189.0,83188.0,2.46994387]
["bitfinex","BTCUSD",1743747621456,0.0003288,83189.0,83188.0,2.3470409]
["bitfinex","BTCUSD",1743747621656,0.0003288,83189.0,83188.0,2.3009409]
["bitfinex","BTCUSD",1743747623976,0.0003288,83189.0,83188.0,2.42384387]
["bitfinex","BTCUSD",1743747624209,0.0003288,83189.0,83188.0,2.46884387]
["bitfinex","BTCUSD",1743747625214,0.0003288,83189.0,83188.0,2.60388387]
["bitfinex","BTCUSD",1743747625362,0.0003288,83189.0,83188.0,2.71142801]
["bitfinex","BTCUSD",1743747625707,0.0003288,83189.0,83188.0,2.71242801]
["bitfinex","BTCUSD",1743747626381,0.0003288,83189.0,83188.0,2.70942801]
["bitfinex","BTCUSD",1743747626767,0.0003288,83189.0,83188.0,2.71442801]
["bitfinex","BTCUSD",1743747628586,0.0003288,83189.0,83188.0,2.47184387]
["bitfinex","BTCUSD",1743747628802,0.0003288,83189.0,83188.0,2.60688387]
["bitfinex","BTCUSD",1743747631636,0.0003288,83189.0,83188.0,2.61768904]
["bitfinex","BTCUSD",1743747635627,0.0003288,83189.0,83188.0,2.48264904]
["bitfinex","BTCUSD",1743747635824,0.0003288,83189.0,83188.0,2.61756904]
["bitfinex","BTCUSD",1743747637450,0.0003288,83189.0,83188.0,2.48264904]
["bitfinex","BTCUSD",1743747637617,0.0003288,83189.0,83188.0,2.61756904]
["bitfinex","BTCUSD",1743747638902,0.0003288,83189.0,83188.0,2.52676904]
["bitfinex","BTCUSD",1743747642635,0.0003288,83189.0,83188.0,2.57566904]
["bitfinex","BTCUSD",1743747644836,8e-07,83189.0,83188.0,2.61107989]
["bitfinex","BTCUSD",1743747645069,8e-07,83189.0,83188.0,2.62306904]
["bitfinex","BTCUSD",1743747645271,8e-07,83189.0,83188.0,2.65848224]
["bitfinex","BTCUSD",1743747645469,8e-07,83189.0,83188.0,3.34818224]
["bitfinex","BTCUSD",1743747653652,8e-07,83189.0,83188.0,3.34834664]
["bitfinex","BTCUSD",1743747655611,8e-07,83189.0,83188.0,2.65864664]
["bitfinex","BTCUSD",1743747655816,8e-07,83189.0,83188.0,2.42742664]
["bitfinex","BTCUSD",1743747655992,8e-07,83189.0,83188.0,2.56222664]
["bitfinex","BTCUSD",1743747663911,8e-07,83189.0,83188.0,2.61172664]
["bitfinex","BTCUSD",1743747664985,8e-07,83189.0,83188.0,2.60572664]
["bitfinex","BTCUSD",1743747665116,8e-07,83189.0,83188.0,2.61372664]
["bitfinex","BTCUSD",1743747665326,8e-07,83189.0,83188.0,2.61072664]
["bitfinex","BTCUSD",1743747665535,8e-07,83189.0,83188.0,2.65882664]
["bitfinex","BTCUSD",1743747665741,8e-07,83189.0,83188.0,2.65682664]
["bitfinex","BTCUSD",1743747666137,8e-07,83189.0,83188.0,2.66182664]
["bitfinex","BTCUSD",1743747675030,8e-07,83189.0,83188.0,2.81182664]
["bitfinex","BTCUSD",1743747675544,8e-07,83189.0,83188.0,2.81158664]
["bitfinex","BTCUSD",1743747679539,8e-07,83189.0,83188.0,2.71398664]
["bitfinex","BTCUSD",1743747679761,0.04109416,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743747679906,0.08999416,83204.0,83203.0,0.592393]
["bitfinex","BTCUSD",1743747680114,0.08999416,83204.0,83203.0,0.60318755]
["bitfinex","BTCUSD",1743747680857,0.08999416,83204.0,83203.0,0.60718755]
["bitfinex","BTCUSD",1743747681467,0.08999416,83204.0,83203.0,0.61018755]
["bitfinex","BTCUSD",1743747681672,0.08999416,83204.0,83203.0,0.60718755]
["bitfinex","BTCUSD",1743747681873,0.08999416,83204.0,83203.0,0.60318755]
["bitfinex","BTCUSD",1743747682069,0.08999416,83204.0,83203.0,0.60818755]
["bitfinex","BTCUSD",1743747682478,0.08999416,83204.0,83203.0,0.26818755]
["bitfinex","BTCUSD",1743747683625,0.08999416,83204.0,83203.0,0.26518755]
["bitfinex","BTCUSD",1743747683828,0.08999416,83204.0,83203.0,0.26718755]
["bitfinex","BTCUSD",1743747684031,0.08999416,83204.0,83203.0,0.26518755]
["bitfinex","BTCUSD",1743747684203,0.08999416,83204.0,83203.0,0.26718755]
["bitfinex","BTCUSD",1743747684986,0.0489,83204.0,83203.0,0.39889465]
["bitfinex","BTCUSD",1743747685191,0.0463288,83211.0,83203.0,0.39889465]
["bitfinex","BTCUSD",1743747685192,0.0463288,83211.0,83210.0,0.252372]
["bitfinex","BTCUSD",1743747685528,0.0463288,83211.0,83210.0,0.26321956]
["bitfinex","BTCUSD",1743747687595,0.0463288,83211.0,83210.0,0.26421956]
["bitfinex","BTCUSD",1743747687778,0.0463288,83211.0,83210.0,0.2789812]
["bitfinex","BTCUSD",1743747688110,0.0003288,83211.0,83210.0,0.2789812]
["bitfinex","BTCUSD",1743747690131,0.0003288,83211.0,83210.0,0.7789812]
["bitfinex","BTCUSD",1743747690536,0.240322,83222.0,83218.0,0.240332]
["bitfinex","BTCUSD",1743747690685,0.012016,83222.0,83219.0,0.01089662]
["bitfinex","BTCUSD",1743747690879,0.012016,83222.0,83217.0,0.252349]
["bitfinex","BTCUSD",1743747691083,0.12053647,83223.0,83218.0,0.01090255]
["bitfinex","BTCUSD",1743747691308,0.10852147,83223.0,83218.0,0.26324755]
["bitfinex","BTCUSD",1743747691945,0.004,83222.0,83218.0,0.26324755]
["bitfinex","BTCUSD",1743747692332,0.002,83222.0,83218.0,0.26324755]
["bitfinex","BTCUSD",1743747693385,0.046,83220.0,83218.0,0.01090255]
["bitfinex","BTCUSD",1743747693594,0.012016,83219.0,83218.0,0.01090255]
["bitfinex","BTCUSD",1743747693797,0.012016,83219.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743747693991,0.012016,83218.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743747694276,0.012016,83218.0,83213.0,0.01088904]
["bitfinex","BTCUSD",1743747694651,0.252348,83218.0,83213.0,0.25123404]
["bitfinex","BTCUSD",1743747694810,0.002,83219.0,83214.0,0.27427765]
["bitfinex","BTCUSD",1743747695010,0.002,83219.0,83216.0,0.252351]
["bitfinex","BTCUSD",1743747695239,0.046,83220.0,83216.0,0.252351]
["bitfinex","BTCUSD",1743747695415,0.001,83218.0,83217.0,0.01088904]
["bitfinex","BTCUSD",1743747695854,0.046,83220.0,83217.0,0.01088904]
["bitfinex","BTCUSD",1743747696051,0.001,83219.0,83217.0,0.01088904]
["bitfinex","BTCUSD",1743747696665,0.001,83219.0,83215.0,0.252356]
["bitfinex","BTCUSD",1743747697208,0.241331,83219.0,83216.0,0.01087448]
["bitfinex","BTCUSD",1743747697628,0.001,83218.0,83214.0,0.252358]
["bitfinex","BTCUSD",1743747697835,0.003,83218.0,83217.0,0.01087448]
["bitfinex","BTCUSD",1743747697965,0.003,83218.0,83210.0,0.01476164]
["bitfinex","BTCUSD",1743747697966,0.252351,83217.0,83210.0,0.02677864]
["bitfinex","BTCUSD",1743747698162,0.240343,83215.0,83212.0,0.01086263]
["bitfinex","BTCUSD",1743747698518,0.240343,83215.0,83210.0,0.02677864]
["bitfinex","BTCUSD",1743747698724,0.240343,83215.0,83211.0,0.01085078]
["bitfinex","BTCUSD",1743747699070,0.252356,83216.0,83211.0,0.25120178]
["bitfinex","BTCUSD",1743747699300,0.252351,83217.0,83212.0,0.740347]
["bitfinex","BTCUSD",1743747699559,0.252351,83217.0,83213.0,0.01086263]
["bitfinex","BTCUSD",1743747699750,0.252356,83216.0,83213.0,0.01086263]
["bitfinex","BTCUSD",1743747700816,0.252356,83216.0,83213.0,0.01102693]
["bitfinex","BTCUSD",1743747701469,0.253356,83216.0,83213.0,0.01102693]
["bitfinex","BTCUSD",1743747703386,0.253356,83216.0,83214.0,0.10790162]
["bitfinex","BTCUSD",1743747703754,0.253356,83216.0,83215.0,0.0108567]
["bitfinex","BTCUSD",1743747705016,0.254356,83216.0,83215.0,0.0108567]
["bitfinex","BTCUSD",1743747705150,0.253356,83216.0,83215.0,0.0108567]
["bitfinex","BTCUSD",1743747705496,0.254356,83216.0,83215.0,0.0108567]
["bitfinex","BTCUSD",1743747706224,0.002,83216.0,83215.0,0.0108567]
["bitfinex","BTCUSD",1743747706544,0.002,83216.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743747706896,0.002,83216.0,83215.0,0.01086263]
["bitfinex","BTCUSD",1743747707486,0.002,83216.0,83215.0,0.02287963]
["bitfinex","BTCUSD",1743747708777,0.001,83216.0,83215.0,0.02287963]
["bitfinex","BTCUSD",1743747709055,0.252328,83225.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743747709195,0.252326,83226.0,83220.0,0.252342]
["bitfinex","BTCUSD",1743747709404,0.252326,83226.0,83220.0,0.26321814]
["bitfinex","BTCUSD",1743747710139,0.252326,83226.0,83221.0,0.240322]
["bitfinex","BTCUSD",1743747710362,0.240314,83225.0,83220.0,0.26321814]
["bitfinex","BTCUSD",1743747710571,0.240314,83225.0,83222.0,0.01086429]
["bitfinex","BTCUSD",1743747710953,0.0013286,83223.0,83220.0,0.252342]
["bitfinex","BTCUSD",1743747711132,0.0003286,83223.0,83220.0,0.252342]
["bitfinex","BTCUSD",1743747711333,0.0013286,83223.0,83221.0,0.01087021]
["bitfinex","BTCUSD",1743747711690,0.0003286,83223.0,83221.0,0.01087021]
["bitfinex","BTCUSD",1743747711898,0.0013286,83223.0,83221.0,0.01087021]
["bitfinex","BTCUSD",1743747712097,0.0033286,83223.0,83221.0,0.01087021]
["bitfinex","BTCUSD",1743747712299,0.0023286,83223.0,83221.0,0.01087021]
["bitfinex","BTCUSD",1743747712633,0.0003286,83223.0,83221.0,0.01087021]
["bitfinex","BTCUSD",1743747713467,0.0003286,83223.0,83219.0,0.36024662]
["bitfinex","BTCUSD",1743747713666,0.0013286,83223.0,83222.0,0.01084949]
["bitfinex","BTCUSD",1743747713869,0.0023286,83223.0,83219.0,0.36024662]
["bitfinex","BTCUSD",1743747714071,0.0023286,83223.0,83222.0,0.01084949]
["bitfinex","BTCUSD",1743747714267,0.0013286,83223.0,83219.0,0.36024662]
["bitfinex","BTCUSD",1743747714492,0.0003286,83223.0,83222.0,0.01084949]
["bitfinex","BTCUSD",1743747715144,0.0023286,83223.0,83222.0,0.01084949]
["bitfinex","BTCUSD",1743747715310,0.0023286,83223.0,83220.0,0.10790162]
["bitfinex","BTCUSD",1743747715515,0.0023286,83223.0,83221.0,0.01085542]
["bitfinex","BTCUSD",1743747715716,0.0033286,83223.0,83221.0,0.01085542]
["bitfinex","BTCUSD",1743747716166,0.012016,83222.0,83221.0,0.01085542]
["bitfinex","BTCUSD",1743747716367,0.252338,83222.0,83220.0,0.10790162]
["bitfinex","BTCUSD",1743747716595,0.252338,83222.0,83221.0,0.01085542]
["bitfinex","BTCUSD",1743747716943,0.012016,83221.0,83220.0,0.10790162]
["bitfinex","BTCUSD",1743747717148,0.012016,83221.0,83220.0,0.11876296]
["bitfinex","BTCUSD",1743747717719,0.252342,83220.0,83219.0,0.10790162]
["bitfinex","BTCUSD",1743747717914,0.252342,83220.0,83219.0,0.11876889]
["bitfinex","BTCUSD",1743747718938,0.252342,83220.0,83219.0,0.10790162]
["bitfinex","BTCUSD",1743747719354,0.253342,83220.0,83219.0,0.10790162]
["bitfinex","BTCUSD",1743747720012,0.253342,83220.0,83219.0,0.60790162]
["bitfinex","BTCUSD",1743747720487,0.253342,83220.0,83219.0,0.61876889]
["bitfinex","BTCUSD",1743747723592,0.253342,83220.0,83219.0,0.51086727]
["bitfinex","BTCUSD",1743747736602,0.253342,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747740750,0.254342,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747740962,0.46913803,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747741182,0.73178582,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747741383,0.82328582,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747742022,0.82228582,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747742223,0.82328582,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747742669,0.82228582,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747742866,0.82528582,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747743075,0.9481835,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747743277,0.9501835,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747743653,0.9481835,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747743990,0.9521835,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747744805,0.96625391,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747746796,0.84335623,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747748854,0.82928582,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747749051,0.78338582,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747749265,0.72324497,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747752699,0.85780497,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747753789,0.98070265,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747754610,0.91784582,83220.0,83219.0,0.51103157]
["bitfinex","BTCUSD",1743747754809,0.96574582,83220.0,83219.0,6.8e-07]
["bitfinex","BTCUSD",1743747755010,0.96574582,83220.0,83213.0,0.0001643]
["bitfinex","BTCUSD",1743747755011,0.31240185,83214.0,83213.0,2.8e-07]
["bitfinex","BTCUSD",1743747755187,0.77530482,83214.0,83213.0,2.8e-07]
["bitfinex","BTCUSD",1743747755395,0.8982025,83214.0,83213.0,2.8e-07]
["bitfinex","BTCUSD",1743747756468,0.9032025,83214.0,83213.0,0.00100028]
["bitfinex","BTCUSD",1743747758719,0.9082025,83214.0,83213.0,0.00100028]
["bitfinex","BTCUSD",1743747761401,1.0427625,83214.0,83213.0,0.00100028]
["bitfinex","BTCUSD",1743747761805,0.87436482,83214.0,83213.0,0.00100028]
["bitfinex","BTCUSD",1743747761938,0.73980482,83214.0,83213.0,0.00100028]
["bitfinex","BTCUSD",1743747762148,0.87436482,83214.0,83213.0,0.00100028]
["bitfinex","BTCUSD",1743747764147,0.92126482,83214.0,83213.0,0.00100028]
["bitfinex","BTCUSD",1743747767766,0.92126482,83214.0,83213.0,2.8e-07]
["bitfinex","BTCUSD",1743747767954,0.94626482,83214.0,83213.0,2.8e-07]
["bitfinex","BTCUSD",1743747768188,1.1226625,83214.0,83213.0,2.8e-07]
["bitfinex","BTCUSD",1743747768359,1.2492625,83214.0,83213.0,2.8e-07]
["bitfinex","BTCUSD",1743747768906,1.2442625,83214.0,83213.0,2.8e-07]
["bitfinex","BTCUSD",1743747769624,1.2492625,83214.0,83213.0,2.8e-07]
["bitfinex","BTCUSD",1743747770605,1.2492625,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747771057,1.2495911,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747771849,0.96946467,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747771998,1.20980867,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747772405,1.22182567,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747773423,1.09522567,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747773928,2.14844652,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747778036,2.01384652,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747778268,2.14844652,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747779841,1.92514884,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747780552,1.79054884,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747780761,1.90014884,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747782209,1.54560799,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747782797,1.90014884,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747783008,1.89514884,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747783462,1.56014884,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747783997,1.42554884,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747784357,1.55514884,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747784654,1.56014884,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747789524,1.68804652,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747802475,0.64940652,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747803317,0.98940652,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747804322,0.98440652,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747804753,0.98940652,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747804981,0.86650884,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747805282,0.72690884,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747805425,0.86146884,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747811834,0.89146884,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747812047,1.09968742,83214.0,83213.0,0.48559058]
["bitfinex","BTCUSD",1743747812258,2.35938452,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747812496,1.06216652,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747813105,1.05716652,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747813379,1.06216652,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747813756,1.05716652,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747814787,1.05721222,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747815167,1.06221222,83214.0,83213.0,5.8e-07]
["bitfinex","BTCUSD",1743747817815,1.06221222,83214.0,83213.0,0.00016488]
["bitfinex","BTCUSD",1743747818014,1.37707522,83214.0,83213.0,0.00016488]
["bitfinex","BTCUSD",1743747818406,1.37707522,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747818562,1.06221222,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747822309,1.09970813,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747823367,0.96514813,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747823592,1.09970813,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747827584,1.10872427,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747831057,1.23532427,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747836246,2.27416427,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747842184,2.01300427,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747842386,2.09074813,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747846241,1.95618813,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747846537,2.09074813,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747847990,2.06574813,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747848167,2.09074813,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747849082,1.95618813,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747849319,1.92618813,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747849503,2.06074813,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747849672,2.08574813,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747849872,2.04825222,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747851057,0.87485222,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747851248,0.12005269,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747851879,0.26662969,83214.0,83213.0,0.1044788]
["bitfinex","BTCUSD",1743747852020,0.13206969,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747852214,0.26162969,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747852417,0.25662969,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747852844,0.25762969,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747856119,0.35909906,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747857357,0.36109906,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747858033,0.36009906,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747858245,0.36309906,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747858449,0.26162969,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747863053,0.12706969,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747863201,0.26158969,83214.0,83213.0,0.09670088]
["bitfinex","BTCUSD",1743747865090,0.27613054,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747865292,0.37944999,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747866100,0.37644999,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747866397,0.23992999,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747866739,0.71644999,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747867135,0.71744999,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747867358,0.72244999,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747867880,0.71744999,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747868135,0.63403729,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747868295,0.63903729,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747868495,0.65105429,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747868697,0.65605429,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747869048,0.65305429,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747869266,0.64805429,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747869451,0.65305429,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747870166,0.66759514,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747871933,0.63398082,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747872134,0.49946082,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747872334,0.63398082,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747872806,0.49946082,83214.0,83213.0,0.04700088]
["bitfinex","BTCUSD",1743747872935,0.61943997,83214.0,83213.0,0.04700088]
["bitfinex","BTCUSD",1743747873675,0.48491997,83214.0,83213.0,0.04700088]
["bitfinex","BTCUSD",1743747873852,0.61943997,83214.0,83213.0,0.04700088]
["bitfinex","BTCUSD",1743747874885,0.48491997,83214.0,83213.0,0.04700088]
["bitfinex","BTCUSD",1743747875088,0.61943997,83214.0,83213.0,0.04700088]
["bitfinex","BTCUSD",1743747875319,0.61976857,83214.0,83213.0,0.04700088]
["bitfinex","BTCUSD",1743747877199,0.63930942,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747877400,0.66430942,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747877624,0.70960942,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747877825,0.83620942,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747878237,0.87362273,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747878436,0.99152041,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747878817,0.99652041,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747879034,0.99152041,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747879214,0.98652041,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747879411,0.99652041,83214.0,83213.0,8.8e-07]
["bitfinex","BTCUSD",1743747879672,0.592436,83189.0,83188.0,0.0001644]
["bitfinex","BTCUSD",1743747879798,0.86935982,83189.0,83188.0,0.0001644]
["bitfinex","BTCUSD",1743747880902,0.86935982,83189.0,83188.0,0.0002101]
["bitfinex","BTCUSD",1743747881053,0.87435982,83189.0,83188.0,1e-07]
["bitfinex","BTCUSD",1743747881867,0.87935982,83189.0,83188.0,1e-07]
["bitfinex","BTCUSD",1743747882059,1.0022575,83189.0,83188.0,1e-07]
["bitfinex","BTCUSD",1743747882677,0.8677775,83189.0,83188.0,1e-07]
["bitfinex","BTCUSD",1743747882895,1.0022975,83189.0,83188.0,1e-07]
["bitfinex","BTCUSD",1743747886173,1.0272975,83189.0,83188.0,1e-07]
["bitfinex","BTCUSD",1743747886551,1.0272975,83189.0,83188.0,4e-07]
["bitfinex","BTCUSD",1743747891354,1.0222975,83189.0,83188.0,4e-07]
["bitfinex","BTCUSD",1743747891612,0.73987982,83189.0,83188.0,4e-07]
["bitfinex","BTCUSD",1743747891748,0.87439982,83189.0,83188.0,4e-07]
["bitfinex","BTCUSD",1743747891979,0.85985897,83189.0,83188.0,4e-07]
["bitfinex","BTCUSD",1743747892404,0.87439982,83189.0,83188.0,4e-07]
["bitfinex","BTCUSD",1743747894655,0.252448,83185.0,83184.0,0.0248604]
["bitfinex","BTCUSD",1743747894825,0.38989182,83185.0,83184.0,0.0249813]
["bitfinex","BTCUSD",1743747894967,0.38989182,83185.0,83184.0,0.0009413]
["bitfinex","BTCUSD",1743747895335,0.38989182,83185.0,83184.0,0.0001209]
["bitfinex","BTCUSD",1743747895986,0.39989182,83185.0,83184.0,0.0001209]
["bitfinex","BTCUSD",1743747896395,0.53441182,83185.0,83184.0,0.0001209]
["bitfinex","BTCUSD",1743747898089,0.53441182,83185.0,83184.0,0.0474209]
["bitfinex","BTCUSD",1743747898400,0.6383406,83185.0,83184.0,0.0474209]
["bitfinex","BTCUSD",1743747899002,0.6383406,83185.0,83184.0,0.0475853]
["bitfinex","BTCUSD",1743747899630,0.53441182,83185.0,83184.0,0.0475853]
["bitfinex","BTCUSD",1743747900591,0.51987097,83185.0,83184.0,0.0475853]
["bitfinex","BTCUSD",1743747902077,0.01,83185.0,83184.0,0.0475853]
["bitfinex","BTCUSD",1743747902278,0.022021,83185.0,83184.0,0.0475853]
["bitfinex","BTCUSD",1743747902476,0.022021,83185.0,83184.0,0.0450053]
["bitfinex","BTCUSD",1743747902477,0.156541,83185.0,83184.0,0.0450053]
["bitfinex","BTCUSD",1743747902702,0.156541,83185.0,83184.0,0.0235453]
["bitfinex","BTCUSD",1743747905887,0.156541,83185.0,83184.0,0.02940194]
["bitfinex","BTCUSD",1743747906096,0.156541,83185.0,83184.0,0.0235453]
["bitfinex","BTCUSD",1743747906431,0.14452,83185.0,83184.0,0.0235453]
["bitfinex","BTCUSD",1743747906834,0.14452,83185.0,83184.0,0.02940194]
["bitfinex","BTCUSD",1743747907563,0.156541,83185.0,83184.0,0.02940194]
["bitfinex","BTCUSD",1743747907862,0.14452,83185.0,83184.0,0.02940194]
["bitfinex","BTCUSD",1743747908035,0.14452,83185.0,83184.0,0.0235453]
["bitfinex","BTCUSD",1743747908203,0.14452,83185.0,83184.0,0.02940194]
["bitfinex","BTCUSD",1743747909714,0.01,83185.0,83184.0,0.02940194]
["bitfinex","BTCUSD",1743747909913,0.01,83185.0,83184.0,0.11930963]
["bitfinex","BTCUSD",1743747910870,0.005,83185.0,83184.0,0.11930963]
["bitfinex","BTCUSD",1743747911421,0.0093288,83185.0,83184.0,0.11930963]
["bitfinex","BTCUSD",1743747911600,0.0043288,83185.0,83184.0,0.11930963]
["bitfinex","BTCUSD",1743747911770,0.0003288,83185.0,83184.0,0.11930963]
["bitfinex","BTCUSD",1743747911973,0.0033288,83185.0,83184.0,0.11930963]
["bitfinex","BTCUSD",1743747920917,0.0033288,83185.0,83184.0,0.09112294]
["bitfinex","BTCUSD",1743747921060,0.0033288,83185.0,83184.0,0.05572104]
["bitfinex","BTCUSD",1743747921277,0.01835511,83185.0,83184.0,0.00602104]
["bitfinex","BTCUSD",1743747921490,0.01835511,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743747922016,0.0143498,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743747922449,0.0173498,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743747922849,0.0153498,83185.0,83184.0,0.00586371]
["bitfinex","BTCUSD",1743747923051,0.0153498,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743747923246,0.0193498,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743747923451,0.0163498,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743747924870,0.0193498,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743747927833,0.1538298,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743747928009,0.1538298,83185.0,83184.0,0.00590968]
["bitfinex","BTCUSD",1743747928208,0.1538298,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743747930111,0.0193498,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743747930311,0.1418088,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743747930951,0.1418088,83185.0,83184.0,0.00590834]
["bitfinex","BTCUSD",1743747931330,0.0073288,83185.0,83184.0,0.00590834]
["bitfinex","BTCUSD",1743747931528,0.1418088,83185.0,83184.0,0.00590834]
["bitfinex","BTCUSD",1743747931843,0.0073288,83185.0,83184.0,0.00590834]
["bitfinex","BTCUSD",1743747932049,0.1418088,83185.0,83184.0,0.00590834]
["bitfinex","BTCUSD",1743747933158,0.0073288,83185.0,83184.0,0.24633834]
["bitfinex","BTCUSD",1743747933339,0.1418088,83185.0,83184.0,0.25835934]
["bitfinex","BTCUSD",1743747935084,0.1418088,83185.0,83184.0,0.33709127]
["bitfinex","BTCUSD",1743747935410,0.1418088,83185.0,83184.0,0.38449127]
["bitfinex","BTCUSD",1743747939558,0.1418088,83185.0,83184.0,0.25835934]
["bitfinex","BTCUSD",1743747940347,0.0073288,83185.0,83184.0,0.00590834]
["bitfinex","BTCUSD",1743747940720,0.0193498,83185.0,83184.0,0.00590834]
["bitfinex","BTCUSD",1743747940945,0.0193498,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743747941363,0.1538298,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743747942783,0.1538298,83185.0,83184.0,0.00587119]
["bitfinex","BTCUSD",1743747943625,0.1538298,83185.0,83184.0,0.0001644]
["bitfinex","BTCUSD",1743747943781,0.1538298,83185.0,83184.0,0.00587119]
["bitfinex","BTCUSD",1743747947577,0.0073288,83185.0,83184.0,0.01789219]
["bitfinex","BTCUSD",1743747947981,0.0073288,83185.0,83184.0,0.06529219]
["bitfinex","BTCUSD",1743747948112,0.0073288,83185.0,83184.0,0.04125219]
["bitfinex","BTCUSD",1743747948318,0.0073288,83185.0,83184.0,0.05804002]
["bitfinex","BTCUSD",1743747948515,0.0043288,83185.0,83184.0,0.05804002]
["bitfinex","BTCUSD",1743747948928,0.0003288,83185.0,83184.0,0.05804002]
["bitfinex","BTCUSD",1743747949127,0.0033288,83185.0,83184.0,0.05804002]
["bitfinex","BTCUSD",1743747949352,0.0073288,83185.0,83184.0,0.05804002]
["bitfinex","BTCUSD",1743747949527,0.0033288,83185.0,83184.0,0.05804002]
["bitfinex","BTCUSD",1743747949955,0.0053288,83185.0,83184.0,0.05804002]
["bitfinex","BTCUSD",1743747950467,0.0023288,83185.0,83184.0,0.05804002]
["bitfinex","BTCUSD",1743747950768,0.0033288,83185.0,83184.0,0.05804002]
["bitfinex","BTCUSD",1743747951977,0.0033288,83185.0,83184.0,0.01678783]
["bitfinex","BTCUSD",1743747958693,0.0033288,83185.0,83184.0,0.01695223]
["bitfinex","BTCUSD",1743747966692,0.0033288,83185.0,83184.0,0.00493123]
["bitfinex","BTCUSD",1743747967052,0.2557768,83185.0,83184.0,0.00493123]
["bitfinex","BTCUSD",1743747967270,0.252457,83182.0,83181.0,0.08879285]
["bitfinex","BTCUSD",1743747968520,0.254457,83182.0,83181.0,0.08879285]
["bitfinex","BTCUSD",1743747969441,0.002,83182.0,83181.0,0.09856698]
["bitfinex","BTCUSD",1743747969833,0.13644,83182.0,83181.0,0.08879285]
["bitfinex","BTCUSD",1743747970041,0.13744,83182.0,83181.0,0.08879285]
["bitfinex","BTCUSD",1743747970384,0.13744,83182.0,83181.0,0.08895725]
["bitfinex","BTCUSD",1743747971206,0.13744,83182.0,83181.0,0.10097825]
["bitfinex","BTCUSD",1743747972220,0.13744,83182.0,83181.0,0.0001644]
["bitfinex","BTCUSD",1743747976050,0.149461,83182.0,83181.0,0.0001644]
["bitfinex","BTCUSD",1743747976237,0.389897,83182.0,83181.0,0.0001644]
["bitfinex","BTCUSD",1743747977168,0.388897,83182.0,83181.0,0.0001644]
["bitfinex","BTCUSD",1743747977369,0.386897,83182.0,83181.0,0.0001644]
["bitfinex","BTCUSD",1743747977676,0.389897,83182.0,83181.0,0.0001644]
["bitfinex","BTCUSD",1743747979590,0.13744,83182.0,83181.0,0.0001644]
["bitfinex","BTCUSD",1743747981255,0.13744,83182.0,83181.0,0.06719688]
["bitfinex","BTCUSD",1743747981455,0.003,83182.0,83181.0,0.06719688]
["bitfinex","BTCUSD",1743747982789,0.002,83182.0,83181.0,0.0121854]
["bitfinex","BTCUSD",1743747982987,0.003,83182.0,83181.0,0.0121854]
["bitfinex","BTCUSD",1743747983836,0.003,83182.0,83181.0,0.0001644]
["bitfinex","BTCUSD",1743747984047,0.001,83182.0,83181.0,0.0121854]
["bitfinex","BTCUSD",1743747984547,0.003,83182.0,83181.0,0.0121854]
["bitfinex","BTCUSD",1743747987179,0.003,83182.0,83181.0,0.09124138]
["bitfinex","BTCUSD",1743747987721,0.003,83182.0,83181.0,0.0121854]
["bitfinex","BTCUSD",1743747990243,0.003,83182.0,83180.0,0.2406074]
["bitfinex","BTCUSD",1743747990606,0.003,83182.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743747990973,0.002,83182.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743747991177,0.0003288,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743747992719,0.0023288,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743747993422,0.0033288,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743747993926,0.0023288,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743747994088,0.0033288,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743747994299,0.0033288,83184.0,83183.0,0.08897834]
["bitfinex","BTCUSD",1743748003272,0.0033288,83184.0,83183.0,0.13717834]
["bitfinex","BTCUSD",1743748003472,0.0033288,83184.0,83183.0,0.18567834]
["bitfinex","BTCUSD",1743748003671,0.0033288,83184.0,83183.0,0.64858131]
["bitfinex","BTCUSD",1743748003919,0.0003288,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743748004140,0.0003286,83214.0,83213.0,0.252364]
["bitfinex","BTCUSD",1743748004340,0.0004657,83214.0,83213.0,0.252364]
["bitfinex","BTCUSD",1743748005816,0.0014657,83214.0,83213.0,0.252364]
["bitfinex","BTCUSD",1743748006501,0.0014657,83214.0,83213.0,0.26554519]
["bitfinex","BTCUSD",1743748006676,0.0014657,83214.0,83213.0,0.34250253]
["bitfinex","BTCUSD",1743748006978,0.0004657,83214.0,83213.0,0.34250253]
["bitfinex","BTCUSD",1743748007119,0.0004657,83214.0,83213.0,0.35166355]
["bitfinex","BTCUSD",1743748007997,0.0004657,83214.0,83213.0,0.35266355]
["bitfinex","BTCUSD",1743748009165,0.0004657,83214.0,83213.0,0.35366355]
["bitfinex","BTCUSD",1743748010331,0.0004657,83214.0,83213.0,0.81656652]
["bitfinex","BTCUSD",1743748010544,0.0004657,83214.0,83213.0,0.91326652]
["bitfinex","BTCUSD",1743748011597,0.0004657,83214.0,83213.0,0.91226652]
["bitfinex","BTCUSD",1743748011820,0.0004657,83214.0,83213.0,0.91126652]
["bitfinex","BTCUSD",1743748012643,0.0004657,83214.0,83213.0,0.91226652]
["bitfinex","BTCUSD",1743748031100,0.0004657,83214.0,83213.0,0.86406652]
["bitfinex","BTCUSD",1743748031306,0.0004657,83214.0,83213.0,0.69266355]
["bitfinex","BTCUSD",1743748032454,0.0004657,83214.0,83213.0,0.35266355]
["bitfinex","BTCUSD",1743748033213,0.0004657,83214.0,83213.0,0.27570621]
["bitfinex","BTCUSD",1743748045109,0.0004657,83214.0,83213.0,0.39860918]
["bitfinex","BTCUSD",1743748046855,0.0004657,83214.0,83213.0,0.73860918]
["bitfinex","BTCUSD",1743748047320,0.02499881,83236.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743748047673,0.02504452,83236.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743748047873,0.02504452,83236.0,83235.0,0.0528642]
["bitfinex","BTCUSD",1743748048399,0.02504452,83236.0,83234.0,0.00911121]
["bitfinex","BTCUSD",1743748048596,0.00104571,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1743748049217,4.571e-05,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1743748049374,0.00204571,83236.0,83235.0,0.240557]
["bitfinex","BTCUSD",1743748049576,0.00204571,83236.0,83235.0,0.228287]
["bitfinex","BTCUSD",1743748049786,4.571e-05,83236.0,83235.0,0.228287]
["bitfinex","BTCUSD",1743748050005,0.00204571,83236.0,83235.0,0.228287]
["bitfinex","BTCUSD",1743748050205,0.00204571,83236.0,83235.0,0.214827]
["bitfinex","BTCUSD",1743748050554,0.00204571,83236.0,83235.0,0.204257]
["bitfinex","BTCUSD",1743748050862,0.00304571,83236.0,83235.0,0.204257]
["bitfinex","BTCUSD",1743748051217,0.00204571,83236.0,83235.0,0.204257]
["bitfinex","BTCUSD",1743748051715,0.00304571,83236.0,83235.0,0.204257]
["bitfinex","BTCUSD",1743748054545,0.00304571,83236.0,83235.0,0.2044213]
["bitfinex","BTCUSD",1743748054745,0.00337431,83236.0,83235.0,0.2044213]
["bitfinex","BTCUSD",1743748056812,0.00337431,83236.0,83235.0,0.2542213]
["bitfinex","BTCUSD",1743748057492,0.00237431,83236.0,83235.0,0.2542213]
["bitfinex","BTCUSD",1743748057873,0.00037431,83236.0,83235.0,0.2054213]
["bitfinex","BTCUSD",1743748058074,0.00037431,83236.0,83235.0,0.2074213]
["bitfinex","BTCUSD",1743748058303,0.00037431,83236.0,83235.0,0.32932427]
["bitfinex","BTCUSD",1743748058686,0.00037431,83236.0,83235.0,0.33132427]
["bitfinex","BTCUSD",1743748059604,0.00037431,83236.0,83235.0,0.71682427]
["bitfinex","BTCUSD",1743748060799,0.00037431,83236.0,83235.0,0.71482427]
["bitfinex","BTCUSD",1743748060937,0.00037431,83236.0,83235.0,0.71282427]
["bitfinex","BTCUSD",1743748061140,0.00037431,83236.0,83235.0,0.71582427]
["bitfinex","BTCUSD",1743748061354,0.00037431,83236.0,83235.0,0.71782427]
["bitfinex","BTCUSD",1743748061564,0.00037431,83236.0,83235.0,0.71282427]
["bitfinex","BTCUSD",1743748061760,0.00037431,83236.0,83235.0,0.71682427]
["bitfinex","BTCUSD",1743748062001,0.00037431,83236.0,83235.0,0.71982427]
["bitfinex","BTCUSD",1743748066730,0.00037431,83236.0,83235.0,0.67432427]
["bitfinex","BTCUSD",1743748070842,0.00037431,83236.0,83235.0,0.0071643]
["bitfinex","BTCUSD",1743748071011,0.00037431,83236.0,83235.0,0.0191783]
["bitfinex","BTCUSD",1743748071345,0.00037431,83236.0,83235.0,0.0121783]
["bitfinex","BTCUSD",1743748071551,0.00037431,83236.0,83235.0,0.0161783]
["bitfinex","BTCUSD",1743748071725,0.00037431,83236.0,83235.0,0.0191783]
["bitfinex","BTCUSD",1743748072023,0.00037431,83236.0,83235.0,0.0161783]
["bitfinex","BTCUSD",1743748072347,0.00037431,83236.0,83235.0,0.0131783]
["bitfinex","BTCUSD",1743748072461,0.00037431,83236.0,83235.0,0.0151783]
["bitfinex","BTCUSD",1743748076706,0.00037431,83236.0,83235.0,0.0031643]
["bitfinex","BTCUSD",1743748076906,0.01238831,83236.0,83235.0,0.0031643]
["bitfinex","BTCUSD",1743748077738,0.00037431,83236.0,83235.0,0.0031643]
["bitfinex","BTCUSD",1743748078128,0.01238831,83236.0,83235.0,0.0031643]
["bitfinex","BTCUSD",1743748078542,0.00037431,83236.0,83235.0,0.0031643]
["bitfinex","BTCUSD",1743748078727,0.00037431,83236.0,83235.0,0.2434473]
["bitfinex","BTCUSD",1743748079241,0.00037431,83236.0,83235.0,0.0031643]
["bitfinex","BTCUSD",1743748081101,0.00037431,83236.0,83235.0,0.0151783]
["bitfinex","BTCUSD",1743748086276,0.00037431,83236.0,83234.0,0.25231261]
["bitfinex","BTCUSD",1743748086482,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748086900,0.00037431,83236.0,83234.0,0.24032661]
["bitfinex","BTCUSD",1743748087089,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748087336,0.00037431,83236.0,83234.0,0.22834061]
["bitfinex","BTCUSD",1743748087540,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748088464,0.00037431,83236.0,83234.0,0.21356879]
["bitfinex","BTCUSD",1743748088816,0.00037431,83236.0,83235.0,0.014014]
["bitfinex","BTCUSD",1743748089226,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748090299,0.00037431,83236.0,83235.0,0.0121783]
["bitfinex","BTCUSD",1743748090870,0.00037431,83236.0,83234.0,0.20374709]
["bitfinex","BTCUSD",1743748091070,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748091283,0.00037431,83236.0,83234.0,0.16576109]
["bitfinex","BTCUSD",1743748091573,0.00037431,83236.0,83235.0,0.001]
["bitfinex","BTCUSD",1743748091775,0.00037431,83236.0,83234.0,0.14276109]
["bitfinex","BTCUSD",1743748092636,0.00037431,83236.0,83234.0,0.14376109]
["bitfinex","BTCUSD",1743748092797,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748093786,0.00037431,83236.0,83234.0,0.13177509]
["bitfinex","BTCUSD",1743748093986,0.00037431,83236.0,83235.0,0.013014]
["bitfinex","BTCUSD",1743748094244,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748094747,0.00037431,83236.0,83234.0,0.10880309]
["bitfinex","BTCUSD",1743748095150,0.00037431,83236.0,83234.0,0.10980309]
["bitfinex","BTCUSD",1743748095460,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748095856,0.00037431,83236.0,83234.0,0.09681709]
["bitfinex","BTCUSD",1743748096353,0.00037431,83236.0,83234.0,0.09781709]
["bitfinex","BTCUSD",1743748096560,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748096769,0.00037431,83236.0,83234.0,0.08583109]
["bitfinex","BTCUSD",1743748096946,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748097153,0.00037431,83236.0,83234.0,0.07284509]
["bitfinex","BTCUSD",1743748097311,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748097515,0.00037431,83236.0,83234.0,0.02221418]
["bitfinex","BTCUSD",1743748097711,0.00037431,83236.0,83234.0,0.26249818]
["bitfinex","BTCUSD",1743748097916,0.00037431,83236.0,83234.0,0.23849818]
["bitfinex","BTCUSD",1743748098333,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748098753,0.00037431,83236.0,83234.0,0.24751706]
["bitfinex","BTCUSD",1743748098962,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748099835,0.00037431,83236.0,83234.0,0.22354506]
["bitfinex","BTCUSD",1743748100004,0.00037431,83236.0,83234.0,0.00899088]
["bitfinex","BTCUSD",1743748100166,0.00037431,83236.0,83232.0,0.25011342]
["bitfinex","BTCUSD",1743748100385,0.00037431,83236.0,83233.0,0.240287]
["bitfinex","BTCUSD",1743748100602,0.00037431,83236.0,83233.0,0.228301]
["bitfinex","BTCUSD",1743748100796,0.00037431,83236.0,83235.0,0.001]
["bitfinex","BTCUSD",1743748101226,0.00037431,83236.0,83231.0,0.217293]
["bitfinex","BTCUSD",1743748101444,0.00037431,83236.0,83232.0,0.252303]
["bitfinex","BTCUSD",1743748101746,0.00037431,83236.0,83233.0,0.318182]
["bitfinex","BTCUSD",1743748101917,0.00037431,83236.0,83234.0,0.0001643]
["bitfinex","BTCUSD",1743748102505,0.00037431,83236.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743748102950,0.00037431,83236.0,83234.0,0.02128887]
["bitfinex","BTCUSD",1743748103511,0.00037431,83236.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743748103736,0.00037431,83236.0,83235.0,0.23101278]
["bitfinex","BTCUSD",1743748104413,0.00037431,83236.0,83235.0,0.01472978]
["bitfinex","BTCUSD",1743748104610,0.00037431,83236.0,83234.0,0.25039457]
["bitfinex","BTCUSD",1743748104817,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748105254,0.00037431,83236.0,83234.0,0.26140857]
["bitfinex","BTCUSD",1743748105255,0.00037431,83236.0,83234.0,0.24942257]
["bitfinex","BTCUSD",1743748105490,0.00037431,83236.0,83234.0,0.25840698]
["bitfinex","BTCUSD",1743748105674,0.00037431,83236.0,83234.0,0.23440698]
["bitfinex","BTCUSD",1743748105830,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748106032,0.00037431,83236.0,83234.0,0.22342098]
["bitfinex","BTCUSD",1743748106634,0.00037431,83236.0,83234.0,0.19942098]
["bitfinex","BTCUSD",1743748107081,0.00037431,83236.0,83234.0,0.02199841]
["bitfinex","BTCUSD",1743748107217,0.00037431,83236.0,83234.0,0.26228241]
["bitfinex","BTCUSD",1743748107640,0.00037431,83236.0,83234.0,0.26128241]
["bitfinex","BTCUSD",1743748107861,0.00037431,83236.0,83234.0,0.26228241]
["bitfinex","BTCUSD",1743748109591,0.00037431,83236.0,83234.0,0.23828241]
["bitfinex","BTCUSD",1743748110185,0.00037431,83236.0,83234.0,0.21428241]
["bitfinex","BTCUSD",1743748110401,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748113058,0.00037431,83236.0,83234.0,0.22233898]
["bitfinex","BTCUSD",1743748113301,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748113537,0.00037431,83236.0,83234.0,0.21035298]
["bitfinex","BTCUSD",1743748114147,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748115811,0.00037431,83236.0,83234.0,0.19853128]
["bitfinex","BTCUSD",1743748116145,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748116508,0.00037431,83236.0,83234.0,0.18654528]
["bitfinex","BTCUSD",1743748116908,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748117533,0.00037431,83236.0,83234.0,0.17455928]
["bitfinex","BTCUSD",1743748117903,0.00037431,83236.0,83234.0,0.17555928]
["bitfinex","BTCUSD",1743748118143,0.00037431,83236.0,83234.0,0.17455928]
["bitfinex","BTCUSD",1743748118882,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748119576,0.00037431,83236.0,83234.0,0.16357328]
["bitfinex","BTCUSD",1743748119758,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748119953,0.00037431,83236.0,83234.0,0.15158728]
["bitfinex","BTCUSD",1743748120617,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748121080,0.00037431,83236.0,83234.0,0.13860128]
["bitfinex","BTCUSD",1743748121583,0.00037431,83236.0,83234.0,0.13960128]
["bitfinex","BTCUSD",1743748121878,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748122452,0.00037431,83236.0,83234.0,0.12661528]
["bitfinex","BTCUSD",1743748122634,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748122834,0.00037431,83236.0,83235.0,0.18301697]
["bitfinex","BTCUSD",1743748123153,0.00037431,83236.0,83235.0,0.15901697]
["bitfinex","BTCUSD",1743748123903,0.00037431,83236.0,83235.0,0.17103097]
["bitfinex","BTCUSD",1743748124309,0.00037431,83236.0,83235.0,0.14703097]
["bitfinex","BTCUSD",1743748125007,0.00037431,83236.0,83235.0,0.14803097]
["bitfinex","BTCUSD",1743748125410,0.00037431,83236.0,83235.0,0.12403097]
["bitfinex","BTCUSD",1743748127074,0.00037431,83236.0,83235.0,0.013014]
["bitfinex","BTCUSD",1743748127299,0.00037431,83236.0,83234.0,0.12661528]
["bitfinex","BTCUSD",1743748127520,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748128001,0.00037431,83236.0,83234.0,0.12661528]
["bitfinex","BTCUSD",1743748128002,0.00037431,83236.0,83234.0,0.11462928]
["bitfinex","BTCUSD",1743748128343,0.00037431,83236.0,83234.0,0.09062928]
["bitfinex","BTCUSD",1743748128545,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748129075,0.00037431,83236.0,83235.0,0.001]
["bitfinex","BTCUSD",1743748129387,0.00037431,83236.0,83234.0,0.07864328]
["bitfinex","BTCUSD",1743748129930,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748130139,0.00037431,83236.0,83234.0,0.26149087]
["bitfinex","BTCUSD",1743748130351,0.00037431,83236.0,83234.0,0.23749087]
["bitfinex","BTCUSD",1743748130764,0.00037431,83236.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743748130947,0.00037431,83236.0,83234.0,0.240286]
["bitfinex","BTCUSD",1743748131341,0.00037431,83236.0,83234.0,0.216286]
["bitfinex","BTCUSD",1743748131546,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748132186,0.00037431,83236.0,83234.0,0.21348242]
["bitfinex","BTCUSD",1743748132393,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748133702,0.00037431,83236.0,83234.0,0.24946542]
["bitfinex","BTCUSD",1743748133893,0.00037431,83236.0,83235.0,0.001]
["bitfinex","BTCUSD",1743748134710,0.00037431,83236.0,83234.0,0.26147942]
["bitfinex","BTCUSD",1743748134877,0.00037431,83236.0,83234.0,0.26247942]
["bitfinex","BTCUSD",1743748135078,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748135478,0.00037431,83236.0,83234.0,0.23747942]
["bitfinex","BTCUSD",1743748135698,0.00037431,83236.0,83235.0,0.001]
["bitfinex","BTCUSD",1743748135864,0.00037431,83236.0,83234.0,0.21447942]
["bitfinex","BTCUSD",1743748136399,0.00037431,83236.0,83231.0,0.25286097]
["bitfinex","BTCUSD",1743748136618,0.00037431,83236.0,83232.0,0.24029]
["bitfinex","BTCUSD",1743748136754,0.00037431,83236.0,83233.0,0.240287]
["bitfinex","BTCUSD",1743748136950,0.00037431,83236.0,83233.0,0.252301]
["bitfinex","BTCUSD",1743748137152,0.00037431,83236.0,83233.0,0.228301]
["bitfinex","BTCUSD",1743748137391,0.00037431,83236.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743748137818,0.00037431,83236.0,83235.0,0.216283]
["bitfinex","BTCUSD",1743748137971,0.00037431,83236.0,83234.0,0.013014]
["bitfinex","BTCUSD",1743748138174,0.00037431,83236.0,83235.0,0.0001643]
["bitfinex","BTCUSD",1743748138577,0.00037431,83236.0,83235.0,0.0011643]
["bitfinex","BTCUSD",1743748138822,0.00037431,83236.0,83235.0,0.0001643]
["bitfinex","BTCUSD",1743748139840,0.00037431,83236.0,83235.0,0.2404473]
["bitfinex","BTCUSD",1743748140211,0.00037431,83236.0,83235.0,0.0001643]
["bitfinex","BTCUSD",1743748141660,0.00037431,83236.0,83235.0,0.0121783]
["bitfinex","BTCUSD",1743748142161,0.00037431,83236.0,83234.0,0.24924895]
["bitfinex","BTCUSD",1743748142764,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748144841,0.00037431,83236.0,83234.0,0.24927695]
["bitfinex","BTCUSD",1743748145045,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748145448,0.00037431,83236.0,83234.0,0.28619095]
["bitfinex","BTCUSD",1743748145714,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748145906,0.00037431,83236.0,83234.0,0.27420495]
["bitfinex","BTCUSD",1743748146103,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748146512,0.00037431,83236.0,83234.0,0.23821895]
["bitfinex","BTCUSD",1743748146892,0.00037431,83236.0,83234.0,0.21421895]
["bitfinex","BTCUSD",1743748147828,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748151172,0.00037431,83236.0,83235.0,0.0959621]
["bitfinex","BTCUSD",1743748151543,0.00037431,83236.0,83235.0,0.0719621]
["bitfinex","BTCUSD",1743748152097,0.00037431,83236.0,83235.0,0.0479621]
["bitfinex","BTCUSD",1743748152935,0.00037431,83236.0,83235.0,0.0599761]
["bitfinex","BTCUSD",1743748153461,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748153831,0.00037431,83236.0,83233.0,0.22541625]
["bitfinex","BTCUSD",1743748153972,0.00037431,83236.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743748154174,0.00037431,83236.0,83233.0,0.22541625]
["bitfinex","BTCUSD",1743748154402,0.00037431,83236.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743748154828,0.00037431,83236.0,83235.0,0.216283]
["bitfinex","BTCUSD",1743748155158,0.00037431,83236.0,83231.0,0.26487597]
["bitfinex","BTCUSD",1743748155358,0.00037431,83236.0,83232.0,0.24029]
["bitfinex","BTCUSD",1743748155578,0.00037431,83236.0,83232.0,0.228304]
["bitfinex","BTCUSD",1743748156550,0.00037431,83236.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743748156763,0.00037431,83236.0,83234.0,0.252298]
["bitfinex","BTCUSD",1743748156983,0.00037431,83236.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743748157183,0.00037431,83236.0,83230.0,0.25231]
["bitfinex","BTCUSD",1743748157432,0.00037431,83236.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743748157614,0.00037431,83236.0,83230.0,0.240324]
["bitfinex","BTCUSD",1743748157908,0.00037431,83236.0,83231.0,0.252306]
["bitfinex","BTCUSD",1743748158262,0.00037431,83236.0,83231.0,0.228306]
["bitfinex","BTCUSD",1743748158813,0.00037431,83236.0,83232.0,0.252304]
["bitfinex","BTCUSD",1743748159465,0.00037431,83236.0,83232.0,0.24029]
["bitfinex","BTCUSD",1743748160014,0.00037431,83236.0,83232.0,0.21629]
["bitfinex","BTCUSD",1743748160742,0.00037431,83236.0,83233.0,0.240287]
["bitfinex","BTCUSD",1743748161062,0.00037431,83236.0,83234.0,0.252298]
["bitfinex","BTCUSD",1743748161454,0.00037431,83236.0,83234.0,0.228298]
["bitfinex","BTCUSD",1743748161632,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748161833,0.00037431,83236.0,83234.0,0.22524779]
["bitfinex","BTCUSD",1743748162148,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748164474,0.00037431,83236.0,83234.0,0.20127579]
["bitfinex","BTCUSD",1743748164708,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748164910,0.00037431,83236.0,83234.0,0.20127579]
["bitfinex","BTCUSD",1743748165235,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748165851,0.00037431,83236.0,83234.0,0.18928979]
["bitfinex","BTCUSD",1743748166470,0.00037431,83236.0,83234.0,0.16528979]
["bitfinex","BTCUSD",1743748166786,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748167860,0.00037431,83236.0,83234.0,0.15330379]
["bitfinex","BTCUSD",1743748168764,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748171875,0.00037431,83236.0,83234.0,0.14131779]
["bitfinex","BTCUSD",1743748173024,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748174257,0.00037431,83236.0,83235.0,0.0121783]
["bitfinex","BTCUSD",1743748174677,0.00037431,83236.0,83234.0,0.11751009]
["bitfinex","BTCUSD",1743748174825,0.00037431,83236.0,83234.0,0.09351009]
["bitfinex","BTCUSD",1743748175646,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748177631,0.00037431,83236.0,83234.0,0.06951009]
["bitfinex","BTCUSD",1743748177846,0.00037431,83236.0,83234.0,0.02687279]
["bitfinex","BTCUSD",1743748178062,0.00037431,83236.0,83232.0,0.35719721]
["bitfinex","BTCUSD",1743748178269,0.00037431,83236.0,83234.0,0.240286]
["bitfinex","BTCUSD",1743748178733,0.00037431,83236.0,83234.0,0.216286]
["bitfinex","BTCUSD",1743748179900,0.00037431,83236.0,83234.0,0.2283]
["bitfinex","BTCUSD",1743748182063,0.00037431,83236.0,83234.0,0.23750859]
["bitfinex","BTCUSD",1743748186557,0.00037431,83236.0,83234.0,0.23767289]
["bitfinex","BTCUSD",1743748188689,0.00037431,83236.0,83234.0,0.21367289]
["bitfinex","BTCUSD",1743748192549,0.00037431,83236.0,83234.0,0.18967289]
["bitfinex","BTCUSD",1743748194016,0.00037431,83236.0,83234.0,0.16567289]
["bitfinex","BTCUSD",1743748194981,0.00037431,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743748195747,0.00037431,83236.0,83234.0,0.12968689]
["bitfinex","BTCUSD",1743748196635,0.19778176,83246.0,83237.0,0.240277]
["bitfinex","BTCUSD",1743748196839,0.19782746,83246.0,83238.0,0.240273]
["bitfinex","BTCUSD",1743748197065,0.19782746,83246.0,83238.0,0.216273]
["bitfinex","BTCUSD",1743748198021,0.19782746,83246.0,83238.0,0.240272]
["bitfinex","BTCUSD",1743748198277,4.57e-05,83246.0,83238.0,0.252285]
["bitfinex","BTCUSD",1743748198668,4.57e-05,83246.0,83240.0,0.240269]
["bitfinex","BTCUSD",1743748198891,0.0003743,83246.0,83240.0,0.240269]
["bitfinex","BTCUSD",1743748199208,0.0003743,83246.0,83240.0,0.216269]
["bitfinex","BTCUSD",1743748199424,0.2406283,83246.0,83238.0,0.252285]
["bitfinex","BTCUSD",1743748199628,0.2406283,83246.0,83238.0,0.228285]
["bitfinex","BTCUSD",1743748199854,0.240256,83245.0,83238.0,0.228285]
["bitfinex","BTCUSD",1743748199971,0.2526403,83246.0,83238.0,0.228285]
["bitfinex","BTCUSD",1743748200171,0.012012,83245.0,83233.0,0.240287]
["bitfinex","BTCUSD",1743748200381,0.012013,83242.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743748200602,0.012013,83242.0,83233.0,0.22565989]
["bitfinex","BTCUSD",1743748200847,0.012013,83241.0,83230.0,0.12055238]
["bitfinex","BTCUSD",1743748201015,0.012013,83239.0,83230.0,0.09655238]
["bitfinex","BTCUSD",1743748201232,0.012014,83231.0,83230.0,0.09655238]
["bitfinex","BTCUSD",1743748201468,0.012014,83231.0,83223.0,0.01584692]
["bitfinex","BTCUSD",1743748201469,0.240297,83230.0,83223.0,0.01584692]
["bitfinex","BTCUSD",1743748201897,0.240308,83227.0,83218.0,0.252347]
["bitfinex","BTCUSD",1743748202043,0.240308,83227.0,83219.0,0.252343]
["bitfinex","BTCUSD",1743748202246,0.012014,83231.0,83223.0,0.240318]
["bitfinex","BTCUSD",1743748202512,0.012015,83229.0,83220.0,0.012016]
["bitfinex","BTCUSD",1743748202705,0.252318,83229.0,83220.0,0.240325]
["bitfinex","BTCUSD",1743748202921,0.240297,83230.0,83222.0,0.21632]
["bitfinex","BTCUSD",1743748203091,0.012015,83229.0,83221.0,0.252337]
["bitfinex","BTCUSD",1743748203305,0.240305,83228.0,83221.0,0.240322]
["bitfinex","BTCUSD",1743748203504,0.240305,83228.0,83221.0,0.25610606]
["bitfinex","BTCUSD",1743748203720,0.252318,83229.0,83220.0,0.23214106]
["bitfinex","BTCUSD",1743748203921,0.240305,83228.0,83220.0,0.23214106]
["bitfinex","BTCUSD",1743748204256,0.240305,83228.0,83220.0,0.20814106]
["bitfinex","BTCUSD",1743748204842,0.240303,83228.0,83221.0,0.252337]
["bitfinex","BTCUSD",1743748205261,0.252314,83230.0,83222.0,0.240318]
["bitfinex","BTCUSD",1743748205685,0.252313,83230.0,83223.0,0.216316]
["bitfinex","BTCUSD",1743748205877,0.240302,83229.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743748206285,0.240302,83229.0,83221.0,0.252337]
["bitfinex","BTCUSD",1743748206286,0.240305,83228.0,83221.0,0.240353]
["bitfinex","BTCUSD",1743748206470,0.012015,83229.0,83222.0,0.252334]
["bitfinex","BTCUSD",1743748206672,0.252313,83230.0,83222.0,0.228334]
["bitfinex","BTCUSD",1743748207260,0.012014,83230.0,83222.0,0.204334]
["bitfinex","BTCUSD",1743748207541,0.252313,83230.0,83222.0,0.204334]
["bitfinex","BTCUSD",1743748207732,0.252313,83230.0,83222.0,0.180334]
["bitfinex","BTCUSD",1743748207962,0.252313,83230.0,83222.0,0.156334]
["bitfinex","BTCUSD",1743748208100,0.240302,83229.0,83222.0,0.156334]
["bitfinex","BTCUSD",1743748208311,0.252317,83229.0,83221.0,0.25634249]
["bitfinex","BTCUSD",1743748208513,0.252317,83229.0,83221.0,0.23234249]
["bitfinex","BTCUSD",1743748208986,0.240312,83226.0,83221.0,0.01598949]
["bitfinex","BTCUSD",1743748209164,0.012015,83227.0,83221.0,0.01598949]
["bitfinex","BTCUSD",1743748209428,0.012015,83227.0,83219.0,0.228345]
["bitfinex","BTCUSD",1743748209805,0.012015,83227.0,83219.0,0.204345]
["bitfinex","BTCUSD",1743748210068,0.012015,83224.0,83219.0,0.01553364]
["bitfinex","BTCUSD",1743748210274,0.24034,83216.0,83203.0,0.058518]
["bitfinex","BTCUSD",1743748210475,0.252361,83214.0,83202.0,0.23755702]
["bitfinex","BTCUSD",1743748210651,0.252361,83214.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743748210652,0.240363,83208.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743748210857,0.240364,83207.0,83198.0,0.0241]
["bitfinex","BTCUSD",1743748211057,0.252382,83207.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743748211273,0.252382,83207.0,83198.0,0.012119]
["bitfinex","BTCUSD",1743748211403,0.252387,83206.0,83197.0,0.298912]
["bitfinex","BTCUSD",1743748211601,0.012018,83204.0,83198.0,4.571e-05]
["bitfinex","BTCUSD",1743748211801,0.012019,83201.0,83196.0,1.01416571]
["bitfinex","BTCUSD",1743748212002,0.240378,83202.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743748212203,0.252396,83202.0,83194.0,0.0091053]
["bitfinex","BTCUSD",1743748212422,0.252396,83202.0,83193.0,0.240402]
["bitfinex","BTCUSD",1743748212826,0.240384,83200.0,83193.0,0.01542841]
["bitfinex","BTCUSD",1743748213047,0.252408,83199.0,83192.0,0.34]
["bitfinex","BTCUSD",1743748213285,0.252408,83199.0,83192.0,0.316]
["bitfinex","BTCUSD",1743748213492,0.252408,83199.0,83190.0,0.240413]
["bitfinex","BTCUSD",1743748213691,0.012019,83196.0,83189.0,0.0466644]
["bitfinex","BTCUSD",1743748213890,0.24039,83198.0,83189.0,0.0466644]
["bitfinex","BTCUSD",1743748214064,0.24039,83198.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743748214265,0.252403,83201.0,83191.0,0.25243]
["bitfinex","BTCUSD",1743748214521,0.252397,83202.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743748214726,0.252397,83202.0,83191.0,0.27703703]
["bitfinex","BTCUSD",1743748214727,0.252397,83202.0,83191.0,0.26505703]
["bitfinex","BTCUSD",1743748214881,0.252397,83202.0,83192.0,0.240405]
["bitfinex","BTCUSD",1743748215085,0.252389,83205.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743748215282,0.252375,83210.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743748215492,0.0461,83218.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743748215700,0.13416,83219.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743748216114,0.13416,83219.0,83205.0,0.13492097]
["bitfinex","BTCUSD",1743748216376,0.240315,83224.0,83205.0,0.47492097]
["bitfinex","BTCUSD",1743748216598,0.25233,83224.0,83205.0,0.47492097]
["bitfinex","BTCUSD",1743748216818,0.240321,83222.0,83205.0,0.46293897]
["bitfinex","BTCUSD",1743748217083,0.240331,83219.0,83205.0,0.46293897]
["bitfinex","BTCUSD",1743748217283,0.012017,83214.0,83205.0,0.67930897]
["bitfinex","BTCUSD",1743748217457,0.012016,83216.0,83205.0,0.592388]
["bitfinex","BTCUSD",1743748217672,0.012016,83216.0,83205.0,0.568388]
["bitfinex","BTCUSD",1743748217875,0.240349,83213.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743748218077,0.012017,83214.0,83205.0,0.252388]
["bitfinex","BTCUSD",1743748218275,0.012017,83214.0,83205.0,0.228388]
["bitfinex","BTCUSD",1743748218651,0.240343,83215.0,83205.0,0.228388]
["bitfinex","BTCUSD",1743748218853,0.240343,83215.0,83205.0,0.230388]
["bitfinex","BTCUSD",1743748219028,0.240343,83215.0,83205.0,0.206388]
["bitfinex","BTCUSD",1743748219208,0.240343,83215.0,83205.0,0.204388]
["bitfinex","BTCUSD",1743748219410,0.240343,83215.0,83205.0,0.207388]
["bitfinex","BTCUSD",1743748219730,0.240343,83215.0,83205.0,0.209388]
["bitfinex","BTCUSD",1743748219928,0.012016,83216.0,83205.0,0.209388]
["bitfinex","BTCUSD",1743748220144,0.012016,83217.0,83205.0,0.209388]
["bitfinex","BTCUSD",1743748220333,0.012016,83217.0,83205.0,0.185388]
["bitfinex","BTCUSD",1743748221220,0.240339,83216.0,83205.0,0.185388]
["bitfinex","BTCUSD",1743748221632,0.240339,83216.0,83205.0,0.161388]
["bitfinex","BTCUSD",1743748222100,0.012016,83217.0,83205.0,0.161388]
["bitfinex","BTCUSD",1743748222640,0.240338,83216.0,83205.0,0.137388]
["bitfinex","BTCUSD",1743748223000,0.240338,83216.0,83205.0,0.113388]
["bitfinex","BTCUSD",1743748223841,0.012016,83217.0,83205.0,0.113388]
["bitfinex","BTCUSD",1743748224162,0.012016,83216.0,83205.0,0.113388]
["bitfinex","BTCUSD",1743748224285,0.252356,83216.0,83205.0,0.0895523]
["bitfinex","BTCUSD",1743748224526,0.0004164,83206.0,83205.0,0.0655523]
["bitfinex","BTCUSD",1743748224962,0.0004164,83206.0,83205.0,0.2575523]
["bitfinex","BTCUSD",1743748225713,0.0004164,83206.0,83205.0,0.0051643]
["bitfinex","BTCUSD",1743748225885,0.2528014,83206.0,83205.0,0.0051643]
["bitfinex","BTCUSD",1743748226102,0.2528014,83206.0,83195.0,0.3331833]
["bitfinex","BTCUSD",1743748226845,0.25239,83205.0,83195.0,0.5735803]
["bitfinex","BTCUSD",1743748227180,0.252393,83204.0,83195.0,0.3091833]
["bitfinex","BTCUSD",1743748227386,0.252393,83204.0,83191.0,0.02460703]
["bitfinex","BTCUSD",1743748227387,0.012018,83203.0,83191.0,0.02460703]
["bitfinex","BTCUSD",1743748227607,0.252409,83199.0,83191.0,0.24041]
["bitfinex","BTCUSD",1743748227943,0.252409,83199.0,83191.0,0.22564263]
["bitfinex","BTCUSD",1743748228345,0.252409,83199.0,83191.0,0.02886651]
["bitfinex","BTCUSD",1743748228850,0.252409,83199.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743748229087,0.012019,83196.0,83195.0,0.001]
["bitfinex","BTCUSD",1743748229237,0.01202,83192.0,83189.0,0.10785979]
["bitfinex","BTCUSD",1743748229441,0.240411,83191.0,83189.0,0.01926639]
["bitfinex","BTCUSD",1743748229643,0.240411,83191.0,83185.0,1.01428]
["bitfinex","BTCUSD",1743748229972,0.01202,83191.0,83180.0,0.0001644]
["bitfinex","BTCUSD",1743748230121,0.240419,83189.0,83185.0,0.01951793]
["bitfinex","BTCUSD",1743748230328,0.252443,83187.0,83177.0,0.25247]
["bitfinex","BTCUSD",1743748230700,0.252448,83186.0,83172.0,0.10785979]
["bitfinex","BTCUSD",1743748230906,0.252448,83186.0,83175.0,0.240455]
["bitfinex","BTCUSD",1743748231107,0.252448,83186.0,83177.0,0.24045]
["bitfinex","BTCUSD",1743748231476,0.252454,83184.0,83177.0,0.01981467]
["bitfinex","BTCUSD",1743748231869,0.252457,83183.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743748232270,0.252459,83182.0,83173.0,0.252484]
["bitfinex","BTCUSD",1743748232567,0.012021,83182.0,83177.0,0.001]
["bitfinex","BTCUSD",1743748232731,0.012021,83182.0,83174.0,0.240457]
["bitfinex","BTCUSD",1743748232935,0.240432,83184.0,83175.0,0.228476]
["bitfinex","BTCUSD",1743748233132,0.012022,83177.0,83173.0,0.00904963]
["bitfinex","BTCUSD",1743748233338,0.012022,83177.0,83161.0,0.394495]
["bitfinex","BTCUSD",1743748233339,0.240477,83168.0,83167.0,0.12732467]
["bitfinex","BTCUSD",1743748233541,0.012023,83171.0,83167.0,0.10329467]
["bitfinex","BTCUSD",1743748233740,0.012023,83171.0,83167.0,0.05982979]
["bitfinex","BTCUSD",1743748233741,0.2525,83168.0,83167.0,0.05982979]
["bitfinex","BTCUSD",1743748234192,0.2525,83168.0,83167.0,0.03582979]
["bitfinex","BTCUSD",1743748234405,0.2525,83168.0,83167.0,0.03628705]
["bitfinex","BTCUSD",1743748236157,0.2525,83168.0,83167.0,0.00045726]
["bitfinex","BTCUSD",1743748237804,0.2525,83168.0,83167.0,0.00062166]
["bitfinex","BTCUSD",1743748241140,0.42380297,83168.0,83167.0,0.00062166]
["bitfinex","BTCUSD",1743748241299,0.47160297,83168.0,83167.0,0.00062166]
["bitfinex","BTCUSD",1743748243903,0.47260297,83168.0,83167.0,0.00062166]
["bitfinex","BTCUSD",1743748244308,0.240515,83155.0,83146.0,0.24384376]
["bitfinex","BTCUSD",1743748244624,0.240515,83155.0,83150.0,0.0001371]
["bitfinex","BTCUSD",1743748244833,0.240515,83155.0,83146.0,0.22006339]
["bitfinex","BTCUSD",1743748245035,0.240519,83154.0,83150.0,0.00898293]
["bitfinex","BTCUSD",1743748245340,0.240519,83154.0,83149.0,0.01982272]
["bitfinex","BTCUSD",1743748245590,0.240519,83154.0,83145.0,0.24847389]
["bitfinex","BTCUSD",1743748245794,0.012025,83155.0,83146.0,0.252565]
["bitfinex","BTCUSD",1743748246179,0.012025,83155.0,83146.0,0.228565]
["bitfinex","BTCUSD",1743748246851,0.240509,83157.0,83149.0,0.240531]
["bitfinex","BTCUSD",1743748247031,0.240509,83157.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743748247032,0.252534,83157.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743748247290,0.252534,83157.0,83148.0,0.00808667]
["bitfinex","BTCUSD",1743748247464,0.252539,83156.0,83147.0,0.252561]
["bitfinex","BTCUSD",1743748247672,0.252507,83166.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743748247873,0.059823,83173.0,83157.0,0.216508]
["bitfinex","BTCUSD",1743748248006,0.252499,83169.0,83157.0,0.228533]
["bitfinex","BTCUSD",1743748248205,0.252499,83169.0,83160.0,0.240499]
["bitfinex","BTCUSD",1743748248693,0.252502,83168.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743748249046,0.240479,83168.0,83160.0,0.240499]
["bitfinex","BTCUSD",1743748249253,0.012023,83171.0,83161.0,0.252521]
["bitfinex","BTCUSD",1743748249535,0.001,83169.0,83161.0,0.252521]
["bitfinex","BTCUSD",1743748249747,0.001,83169.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743748249895,0.00104939,83169.0,83161.0,0.240545]
["bitfinex","BTCUSD",1743748250090,0.00104939,83169.0,83163.0,0.24049]
["bitfinex","BTCUSD",1743748250291,0.00104939,83169.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743748250757,4.939e-05,83169.0,83164.0,0.228512]
["bitfinex","BTCUSD",1743748250939,4.939e-05,83169.0,83165.0,0.252507]
["bitfinex","BTCUSD",1743748251209,4.939e-05,83169.0,83165.0,0.228507]
["bitfinex","BTCUSD",1743748251507,4.939e-05,83169.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743748251754,0.00204939,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743748252104,0.00204939,83169.0,83163.0,0.204514]
["bitfinex","BTCUSD",1743748252522,0.00204939,83169.0,83163.0,0.180514]
["bitfinex","BTCUSD",1743748252728,0.00204939,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743748253298,0.00204939,83169.0,83164.0,0.25251]
["bitfinex","BTCUSD",1743748253877,4.939e-05,83169.0,83164.0,0.25251]
["bitfinex","BTCUSD",1743748254081,4.939e-05,83169.0,83163.0,0.180514]
["bitfinex","BTCUSD",1743748254295,4.939e-05,83169.0,83163.0,0.156514]
["bitfinex","BTCUSD",1743748254497,4.939e-05,83169.0,83163.0,0.168538]
["bitfinex","BTCUSD",1743748254652,4.939e-05,83169.0,83163.0,0.144538]
["bitfinex","BTCUSD",1743748255451,4.939e-05,83169.0,83163.0,0.120538]
["bitfinex","BTCUSD",1743748256189,0.24052439,83169.0,83160.0,0.252522]
["bitfinex","BTCUSD",1743748256392,4.939e-05,83169.0,83162.0,0.252517]
["bitfinex","BTCUSD",1743748256595,4.939e-05,83169.0,83162.0,0.228517]
["bitfinex","BTCUSD",1743748258373,4.939e-05,83169.0,83164.0,0.25251]
["bitfinex","BTCUSD",1743748258609,4.939e-05,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743748258783,4.939e-05,83169.0,83163.0,0.228515]
["bitfinex","BTCUSD",1743748258985,4.939e-05,83169.0,83165.0,0.252509]
["bitfinex","BTCUSD",1743748259125,4.939e-05,83169.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743748259335,4.939e-05,83169.0,83167.0,0.228501]
["bitfinex","BTCUSD",1743748259537,4.939e-05,83169.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743748259744,4.939e-05,83169.0,83167.0,0.216524]
["bitfinex","BTCUSD",1743748260064,4.939e-05,83169.0,83167.0,0.21363039]
["bitfinex","BTCUSD",1743748260274,4.939e-05,83169.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743748260626,4.939e-05,83169.0,83167.0,0.00908339]
["bitfinex","BTCUSD",1743748260831,4.939e-05,83169.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743748260980,4.939e-05,83169.0,83164.0,0.228512]
["bitfinex","BTCUSD",1743748261187,4.939e-05,83169.0,83164.0,0.240536]
["bitfinex","BTCUSD",1743748261628,4.939e-05,83169.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743748261854,4.939e-05,83169.0,83164.0,0.228512]
["bitfinex","BTCUSD",1743748262036,4.939e-05,83169.0,83164.0,0.216536]
["bitfinex","BTCUSD",1743748262467,0.240477,83168.0,83160.0,0.316]
["bitfinex","BTCUSD",1743748262670,0.00037819,83169.0,83160.0,0.328025]
["bitfinex","BTCUSD",1743748262823,0.00037819,83169.0,83160.0,0.304025]
["bitfinex","BTCUSD",1743748264126,0.240478,83168.0,83157.0,0.252533]
["bitfinex","BTCUSD",1743748264371,0.34,83202.0,83157.0,0.252533]
["bitfinex","BTCUSD",1743748264372,0.012023,83169.0,83159.0,0.252525]
["bitfinex","BTCUSD",1743748264592,0.012023,83169.0,83159.0,0.228525]
["bitfinex","BTCUSD",1743748264790,0.012023,83169.0,83160.0,0.34]
["bitfinex","BTCUSD",1743748265107,0.252499,83169.0,83160.0,0.34]
["bitfinex","BTCUSD",1743748265602,0.252499,83169.0,83158.0,0.240504]
["bitfinex","BTCUSD",1743748265807,0.240479,83168.0,83157.0,0.25258239]
["bitfinex","BTCUSD",1743748266009,0.012023,83168.0,83159.0,0.240502]
["bitfinex","BTCUSD",1743748266213,0.012023,83168.0,83159.0,0.216502]
["bitfinex","BTCUSD",1743748267134,0.252499,83169.0,83159.0,0.216502]
["bitfinex","BTCUSD",1743748267272,0.252499,83169.0,83159.0,0.228527]
["bitfinex","BTCUSD",1743748267471,0.252499,83169.0,83160.0,0.316]
["bitfinex","BTCUSD",1743748267874,0.252491,83171.0,83161.0,0.240497]
["bitfinex","BTCUSD",1743748268112,0.240473,83170.0,83160.0,0.328025]
["bitfinex","BTCUSD",1743748268319,0.240473,83170.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743748269133,0.252496,83170.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743748270035,0.012023,83168.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743748270251,0.012023,83167.0,83157.0,0.01207439]
["bitfinex","BTCUSD",1743748270606,0.012023,83167.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743748270812,0.012023,83168.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743748271150,0.012023,83168.0,83158.0,0.228531]
["bitfinex","BTCUSD",1743748271800,0.012023,83168.0,83158.0,0.240556]
["bitfinex","BTCUSD",1743748272000,0.252495,83170.0,83159.0,0.252525]
["bitfinex","BTCUSD",1743748272391,0.252495,83170.0,83160.0,0.216498]
["bitfinex","BTCUSD",1743748272938,0.240475,83169.0,83160.0,0.216498]
["bitfinex","BTCUSD",1743748273144,0.252498,83169.0,83160.0,0.228523]
["bitfinex","BTCUSD",1743748273328,0.252498,83169.0,83160.0,0.204523]
["bitfinex","BTCUSD",1743748274400,0.012024,83165.0,83156.0,0.24051]
["bitfinex","BTCUSD",1743748274805,0.240485,83166.0,83157.0,0.252532]
["bitfinex","BTCUSD",1743748275012,0.24040381,83166.0,83158.0,0.240506]
["bitfinex","BTCUSD",1743748275241,0.24040381,83166.0,83160.0,0.0001644]
["bitfinex","BTCUSD",1743748275898,0.2404698,83166.0,83160.0,0.0001644]
["bitfinex","BTCUSD",1743748276096,0.240487,83165.0,83160.0,0.0001644]
["bitfinex","BTCUSD",1743748276298,0.240493,83163.0,83160.0,0.0001644]
["bitfinex","BTCUSD",1743748276502,0.240493,83163.0,83150.0,0.2407424]
["bitfinex","BTCUSD",1743748276760,0.240493,83163.0,83150.0,0.36364537]
["bitfinex","BTCUSD",1743748277329,0.240493,83163.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743748277712,0.252514,83164.0,83155.0,0.240512]
["bitfinex","BTCUSD",1743748278117,0.252514,83164.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743748278761,0.252514,83164.0,83154.0,0.25254]
["bitfinex","BTCUSD",1743748279306,0.25257299,83166.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743748279423,0.252511,83165.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743748279627,0.252511,83165.0,83155.0,0.240562]
["bitfinex","BTCUSD",1743748280166,0.240491,83163.0,83155.0,0.240562]
["bitfinex","BTCUSD",1743748280567,0.240491,83163.0,83155.0,0.216562]
["bitfinex","BTCUSD",1743748281028,0.012025,83158.0,83146.0,0.11618318]
["bitfinex","BTCUSD",1743748281303,0.2405,83160.0,83151.0,0.240524]
["bitfinex","BTCUSD",1743748281520,0.252523,83161.0,83152.0,0.216521]
["bitfinex","BTCUSD",1743748281727,0.252523,83161.0,83152.0,0.192521]
["bitfinex","BTCUSD",1743748282079,0.252523,83161.0,83151.0,0.240524]
["bitfinex","BTCUSD",1743748282807,0.252523,83161.0,83152.0,0.24052]
["bitfinex","BTCUSD",1743748283403,0.252523,83161.0,83151.0,0.25255]
["bitfinex","BTCUSD",1743748283567,0.240511,83157.0,83149.0,0.12669916]
["bitfinex","BTCUSD",1743748283770,0.012026,83150.0,83149.0,0.12669916]
["bitfinex","BTCUSD",1743748283974,0.240526,83152.0,83149.0,0.07864916]
["bitfinex","BTCUSD",1743748284312,0.252541,83155.0,83149.0,0.05464916]
["bitfinex","BTCUSD",1743748284454,0.252541,83155.0,83146.0,0.24943984]
["bitfinex","BTCUSD",1743748284652,0.252541,83155.0,83144.0,0.25257]
["bitfinex","BTCUSD",1743748285440,0.252541,83155.0,83144.0,0.26148877]
["bitfinex","BTCUSD",1743748285765,0.240519,83154.0,83144.0,0.26148877]
["bitfinex","BTCUSD",1743748285946,0.252544,83154.0,83144.0,0.28557419]
["bitfinex","BTCUSD",1743748286140,0.012025,83154.0,83145.0,0.216542]
["bitfinex","BTCUSD",1743748286547,0.012025,83154.0,83145.0,0.192542]
["bitfinex","BTCUSD",1743748288055,0.252544,83154.0,83145.0,0.192542]
["bitfinex","BTCUSD",1743748288248,0.012025,83154.0,83145.0,0.204569]
["bitfinex","BTCUSD",1743748288459,0.012025,83154.0,83145.0,0.180569]
["bitfinex","BTCUSD",1743748289909,0.252544,83154.0,83145.0,0.180569]
["bitfinex","BTCUSD",1743748290249,0.252544,83154.0,83145.0,0.156569]
["bitfinex","BTCUSD",1743748290676,0.252544,83154.0,83144.0,0.04519559]
["bitfinex","BTCUSD",1743748291225,0.252544,83154.0,83144.0,0.28573959]
["bitfinex","BTCUSD",1743748292031,0.252544,83154.0,83145.0,0.240542]
["bitfinex","BTCUSD",1743748293098,0.252544,83154.0,83145.0,0.240543]
["bitfinex","BTCUSD",1743748294156,0.240513,83156.0,83146.0,0.240538]
["bitfinex","BTCUSD",1743748294298,0.012025,83157.0,83147.0,0.252561]
["bitfinex","BTCUSD",1743748294496,0.045,83168.0,83153.0,0.21652]
["bitfinex","BTCUSD",1743748294700,0.285479,83168.0,83158.0,0.240505]
["bitfinex","BTCUSD",1743748295026,0.252505,83167.0,83157.0,0.192457]
["bitfinex","BTCUSD",1743748295429,0.2528278,83169.0,83160.0,0.240498]
["bitfinex","BTCUSD",1743748295635,0.0003288,83169.0,83162.0,0.252518]
["bitfinex","BTCUSD",1743748295834,0.0003288,83169.0,83162.0,0.42332097]
["bitfinex","BTCUSD",1743748296042,0.0003288,83169.0,83162.0,0.39932097]
["bitfinex","BTCUSD",1743748296281,0.0003288,83169.0,83162.0,0.44912097]
["bitfinex","BTCUSD",1743748296490,0.0003288,83169.0,83162.0,0.42512097]
["bitfinex","BTCUSD",1743748296641,0.0003288,83169.0,83162.0,0.43714497]
["bitfinex","BTCUSD",1743748297098,0.0003288,83169.0,83162.0,0.41314497]
["bitfinex","BTCUSD",1743748297650,0.0003288,83169.0,83162.0,0.38914497]
["bitfinex","BTCUSD",1743748297997,0.0003288,83169.0,83162.0,0.36514497]
["bitfinex","BTCUSD",1743748298541,0.0003288,83169.0,83162.0,0.68114497]
["bitfinex","BTCUSD",1743748298747,8e-07,83163.0,83162.0,0.72868582]
["bitfinex","BTCUSD",1743748298911,8e-07,83163.0,83162.0,0.70468582]
["bitfinex","BTCUSD",1743748299089,8e-07,83163.0,83162.0,0.74013193]
["bitfinex","BTCUSD",1743748299505,8e-07,83163.0,83162.0,0.67768582]
["bitfinex","BTCUSD",1743748300003,8e-07,83163.0,83162.0,0.62116782]
["bitfinex","BTCUSD",1743748300188,8e-07,83163.0,83162.0,0.62416782]
["bitfinex","BTCUSD",1743748300396,8e-07,83163.0,83162.0,0.86066182]
["bitfinex","BTCUSD",1743748300802,8e-07,83163.0,83162.0,0.83666182]
["bitfinex","BTCUSD",1743748301204,8e-07,83163.0,83162.0,0.81266182]
["bitfinex","BTCUSD",1743748301402,8e-07,83163.0,83162.0,0.92071124]
["bitfinex","BTCUSD",1743748302085,8e-07,83163.0,83162.0,0.89971124]
["bitfinex","BTCUSD",1743748302497,8e-07,83163.0,83162.0,0.87571124]
["bitfinex","BTCUSD",1743748303462,8e-07,83163.0,83162.0,0.85171124]
["bitfinex","BTCUSD",1743748303893,8e-07,83163.0,83162.0,0.98651124]
["bitfinex","BTCUSD",1743748304085,8e-07,83163.0,83162.0,0.96151124]
["bitfinex","BTCUSD",1743748304242,8e-07,83163.0,83162.0,0.95236479]
["bitfinex","BTCUSD",1743748304787,8e-07,83163.0,83162.0,0.97736479]
["bitfinex","BTCUSD",1743748305212,8e-07,83163.0,83162.0,0.92836479]
["bitfinex","BTCUSD",1743748305616,8e-07,83163.0,83162.0,0.95336479]
["bitfinex","BTCUSD",1743748305816,8e-07,83163.0,83162.0,0.92936479]
["bitfinex","BTCUSD",1743748308558,0.344,83219.0,83188.0,0.240418]
["bitfinex","BTCUSD",1743748308756,0.00045755,83198.0,83188.0,0.240418]
["bitfinex","BTCUSD",1743748308954,0.00045755,83198.0,83188.0,0.228438]
["bitfinex","BTCUSD",1743748309203,0.00045755,83198.0,83189.0,0.252434]
["bitfinex","BTCUSD",1743748310120,0.00045755,83198.0,83188.0,0.229438]
["bitfinex","BTCUSD",1743748310321,0.00045755,83198.0,83189.0,0.252434]
["bitfinex","BTCUSD",1743748310634,0.00045755,83198.0,83189.0,0.23733198]
["bitfinex","BTCUSD",1743748310834,0.00045755,83198.0,83189.0,0.00889798]
["bitfinex","BTCUSD",1743748311035,0.24084955,83198.0,83188.0,0.22648978]
["bitfinex","BTCUSD",1743748311240,0.00045755,83198.0,83188.0,0.22648978]
["bitfinex","BTCUSD",1743748311489,0.00045755,83198.0,83188.0,0.21450978]
["bitfinex","BTCUSD",1743748311691,0.00045755,83198.0,83190.0,0.240413]
["bitfinex","BTCUSD",1743748311885,0.00045755,83198.0,83191.0,0.240408]
["bitfinex","BTCUSD",1743748312130,0.00045755,83198.0,83190.0,0.228433]
["bitfinex","BTCUSD",1743748312850,0.00045755,83198.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743748313346,0.00045755,83198.0,83190.0,0.001]
["bitfinex","BTCUSD",1743748313647,0.25286855,83198.0,83190.0,0.001]
["bitfinex","BTCUSD",1743748313809,0.00045755,83198.0,83190.0,0.252431]
["bitfinex","BTCUSD",1743748314006,0.00045755,83198.0,83196.0,0.240394]
["bitfinex","BTCUSD",1743748314210,0.00045755,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743748314406,0.00078635,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743748315565,0.00078635,83198.0,83197.0,0.009019]
["bitfinex","BTCUSD",1743748316350,0.00078635,83198.0,83197.0,0.13192197]
["bitfinex","BTCUSD",1743748316551,0.00078635,83198.0,83197.0,0.47392197]
["bitfinex","BTCUSD",1743748316923,0.00078635,83198.0,83197.0,0.47492197]
["bitfinex","BTCUSD",1743748317034,0.300635,83223.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743748317035,0.0483,83223.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743748317238,0.00413721,83219.0,83216.0,0.012016]
["bitfinex","BTCUSD",1743748317440,0.00413721,83219.0,83217.0,0.252349]
["bitfinex","BTCUSD",1743748318089,0.00413721,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743748318326,0.00413721,83219.0,83217.0,0.240365]
["bitfinex","BTCUSD",1743748318803,0.00413721,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743748319259,0.00413721,83219.0,83218.0,0.02091382]
["bitfinex","BTCUSD",1743748319460,0.00413721,83219.0,83218.0,0.02191382]
["bitfinex","BTCUSD",1743748319618,0.00413721,83219.0,83218.0,0.02091382]
["bitfinex","BTCUSD",1743748319805,0.00413721,83219.0,83218.0,0.02291382]
["bitfinex","BTCUSD",1743748320006,0.00413721,83219.0,83218.0,0.02591382]
["bitfinex","BTCUSD",1743748322804,0.00413721,83219.0,83218.0,0.14881679]
["bitfinex","BTCUSD",1743748325253,0.00413721,83219.0,83218.0,0.14681679]
["bitfinex","BTCUSD",1743748325477,0.00413721,83219.0,83218.0,0.14981679]
["bitfinex","BTCUSD",1743748325677,0.00413721,83219.0,83218.0,0.48681679]
["bitfinex","BTCUSD",1743748325980,0.00446601,83219.0,83218.0,0.48681679]
["bitfinex","BTCUSD",1743748326157,0.00446601,83219.0,83218.0,0.50475379]
["bitfinex","BTCUSD",1743748326363,0.00446601,83219.0,83218.0,0.48681679]
["bitfinex","BTCUSD",1743748326542,0.00446601,83219.0,83218.0,0.48981679]
["bitfinex","BTCUSD",1743748331494,0.00446601,83219.0,83218.0,0.62485679]
["bitfinex","BTCUSD",1743748338553,0.00446601,83219.0,83218.0,0.61284079]
["bitfinex","BTCUSD",1743748338753,0.25681101,83219.0,83218.0,0.00889782]
["bitfinex","BTCUSD",1743748338885,0.00446601,83219.0,83217.0,0.0985474]
["bitfinex","BTCUSD",1743748339223,0.00446601,83219.0,83218.0,0.0001643]
["bitfinex","BTCUSD",1743748339428,0.252348,83218.0,83217.0,0.0837232]
["bitfinex","BTCUSD",1743748339693,0.252348,83218.0,83217.0,0.0597232]
["bitfinex","BTCUSD",1743748340604,0.252348,83218.0,83217.0,0.0090115]
["bitfinex","BTCUSD",1743748340826,0.252348,83218.0,83208.0,1.03816]
["bitfinex","BTCUSD",1743748340827,0.240347,83213.0,83208.0,1.03816]
["bitfinex","BTCUSD",1743748341028,0.240342,83215.0,83208.0,1.04732559]
["bitfinex","BTCUSD",1743748341327,0.252359,83215.0,83208.0,1.04732559]
["bitfinex","BTCUSD",1743748341723,0.252355,83216.0,83208.0,1.28768559]
["bitfinex","BTCUSD",1743748342149,0.00446601,83219.0,83209.0,0.240358]
["bitfinex","BTCUSD",1743748342413,0.00446601,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743748342846,0.00446601,83219.0,83213.0,0.228361]
["bitfinex","BTCUSD",1743748343051,0.25681301,83219.0,83211.0,0.252369]
["bitfinex","BTCUSD",1743748343361,0.01648201,83219.0,83211.0,0.252369]
["bitfinex","BTCUSD",1743748343615,0.00446601,83219.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743748343799,0.00446601,83219.0,83216.0,0.240338]
["bitfinex","BTCUSD",1743748343928,0.00446601,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743748344135,0.00446601,83219.0,83214.0,0.25236]
["bitfinex","BTCUSD",1743748344686,0.00446601,83219.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743748345243,0.00446601,83219.0,83214.0,0.001]
["bitfinex","BTCUSD",1743748346541,0.00446601,83219.0,83216.0,0.001]
["bitfinex","BTCUSD",1743748346959,0.00446601,83219.0,83214.0,0.001]
["bitfinex","BTCUSD",1743748347160,0.00446601,83219.0,83214.0,0.003]
["bitfinex","BTCUSD",1743748347607,0.00446601,83219.0,83214.0,0.002]
["bitfinex","BTCUSD",1743748347801,0.00446601,83219.0,83213.0,0.252363]
["bitfinex","BTCUSD",1743748348074,0.00446601,83219.0,83216.0,0.001]
["bitfinex","BTCUSD",1743748349295,0.00446601,83219.0,83214.0,0.001]
["bitfinex","BTCUSD",1743748349463,0.012017,83212.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743748349675,0.252361,83214.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743748350101,0.252366,83213.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743748350439,0.240365,83207.0,83205.0,0.00884978]
["bitfinex","BTCUSD",1743748350651,0.24038,83202.0,83196.0,1.03498878]
["bitfinex","BTCUSD",1743748350885,0.252398,83202.0,83196.0,1.01098878]
["bitfinex","BTCUSD",1743748351506,0.012019,83200.0,83196.0,1.01098878]
["bitfinex","BTCUSD",1743748351681,0.012018,83205.0,83196.0,1.01992599]
["bitfinex","BTCUSD",1743748352021,0.240379,83202.0,83196.0,1.02292599]
["bitfinex","BTCUSD",1743748352386,0.252397,83202.0,83197.0,0.10741275]
["bitfinex","BTCUSD",1743748352805,0.252403,83201.0,83197.0,0.10741275]
["bitfinex","BTCUSD",1743748353587,0.240386,83200.0,83197.0,0.10741275]
["bitfinex","BTCUSD",1743748353862,0.252403,83201.0,83197.0,0.10741275]
["bitfinex","BTCUSD",1743748354224,0.252403,83201.0,83197.0,0.11041275]
["bitfinex","BTCUSD",1743748354904,0.012018,83202.0,83197.0,0.004]
["bitfinex","BTCUSD",1743748356108,0.252399,83202.0,83197.0,0.004]
["bitfinex","BTCUSD",1743748356287,0.252399,83202.0,83197.0,0.001]
["bitfinex","BTCUSD",1743748356487,0.240383,83201.0,83197.0,0.004]
["bitfinex","BTCUSD",1743748356749,0.252399,83202.0,83197.0,0.003]
["bitfinex","BTCUSD",1743748357181,0.240376,83203.0,83197.0,0.004]
["bitfinex","BTCUSD",1743748357384,0.252394,83203.0,83197.0,0.003]
["bitfinex","BTCUSD",1743748357581,0.252394,83203.0,83196.0,1.01992599]
["bitfinex","BTCUSD",1743748357782,0.252394,83203.0,83197.0,0.001]
["bitfinex","BTCUSD",1743748357983,0.252394,83203.0,83197.0,0.003]
["bitfinex","BTCUSD",1743748358192,0.060217,83212.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743748358384,0.060217,83212.0,83203.0,0.252391]
["bitfinex","BTCUSD",1743748358592,0.240357,83210.0,83201.0,0.240381]
["bitfinex","BTCUSD",1743748358787,0.240357,83210.0,83202.0,0.240377]
["bitfinex","BTCUSD",1743748358950,0.252369,83211.0,83203.0,0.240374]
["bitfinex","BTCUSD",1743748359155,0.240359,83209.0,83202.0,0.228395]
["bitfinex","BTCUSD",1743748359355,0.24036,83209.0,83202.0,0.204395]
["bitfinex","BTCUSD",1743748359551,0.252381,83208.0,83200.0,0.17637411]
["bitfinex","BTCUSD",1743748359762,0.240371,83205.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743748359962,0.012018,83206.0,83198.0,0.240388]
["bitfinex","BTCUSD",1743748360594,0.012018,83206.0,83202.0,0.003]
["bitfinex","BTCUSD",1743748361011,0.012018,83206.0,83198.0,0.252407]
["bitfinex","BTCUSD",1743748361373,0.012019,83197.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743748361478,0.012019,83197.0,83190.0,0.240411]
["bitfinex","BTCUSD",1743748361693,0.240397,83196.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743748361894,0.240397,83196.0,83188.0,0.37533897]
["bitfinex","BTCUSD",1743748362624,0.252416,83196.0,83188.0,0.22535451]
["bitfinex","BTCUSD",1743748362990,0.012019,83197.0,83192.0,0.10741275]
["bitfinex","BTCUSD",1743748363183,0.240399,83195.0,83192.0,0.10741275]
["bitfinex","BTCUSD",1743748363379,0.252418,83195.0,83192.0,0.08341275]
["bitfinex","BTCUSD",1743748363586,0.01202,83193.0,83192.0,0.08341275]
["bitfinex","BTCUSD",1743748363969,0.01202,83193.0,83192.0,0.05941275]
["bitfinex","BTCUSD",1743748364778,0.01215718,83193.0,83192.0,0.05941275]
["bitfinex","BTCUSD",1743748365178,0.01215718,83193.0,83184.0,1.03824]
["bitfinex","BTCUSD",1743748365179,0.01202,83190.0,83188.0,0.00879146]
["bitfinex","BTCUSD",1743748365390,0.240418,83189.0,83184.0,1.03824]
["bitfinex","BTCUSD",1743748365605,0.240418,83189.0,83184.0,1.01424]
["bitfinex","BTCUSD",1743748366249,0.252438,83189.0,83184.0,1.01424]
["bitfinex","BTCUSD",1743748367530,0.252441,83188.0,83184.0,1.01424]
["bitfinex","BTCUSD",1743748368309,0.252441,83188.0,83184.0,1.04419995]
["bitfinex","BTCUSD",1743748368770,0.252438,83189.0,83184.0,1.04419995]
["bitfinex","BTCUSD",1743748369178,0.252441,83188.0,83184.0,1.04419995]
["bitfinex","BTCUSD",1743748369622,0.252445,83187.0,83184.0,1.04419995]
["bitfinex","BTCUSD",1743748369833,0.252448,83185.0,83184.0,1.05302511]
["bitfinex","BTCUSD",1743748370156,0.252445,83187.0,83184.0,1.05302511]
["bitfinex","BTCUSD",1743748371720,0.012021,83186.0,83184.0,1.05302511]
["bitfinex","BTCUSD",1743748371916,0.252448,83185.0,83184.0,0.00882516]
["bitfinex","BTCUSD",1743748372352,0.012021,83186.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743748372550,0.240435,83183.0,83176.0,0.252475]
["bitfinex","BTCUSD",1743748372699,0.252456,83183.0,83175.0,0.14113363]
["bitfinex","BTCUSD",1743748373267,0.252453,83184.0,83176.0,0.252473]
["bitfinex","BTCUSD",1743748373769,0.252453,83184.0,83176.0,0.228473]
["bitfinex","BTCUSD",1743748374652,0.252451,83185.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743748374866,0.012021,83184.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743748375064,0.252453,83184.0,83176.0,0.24657728]
["bitfinex","BTCUSD",1743748375469,0.252453,83184.0,83176.0,0.22257728]
["bitfinex","BTCUSD",1743748375768,0.240436,83182.0,83176.0,0.21055528]
["bitfinex","BTCUSD",1743748375988,0.252462,83181.0,83176.0,0.03008228]
["bitfinex","BTCUSD",1743748376312,0.252475,83177.0,83168.0,0.252498]
["bitfinex","BTCUSD",1743748376489,0.252475,83177.0,83169.0,0.12290297]
["bitfinex","BTCUSD",1743748376690,0.252475,83177.0,83168.0,0.01575115]
["bitfinex","BTCUSD",1743748376899,0.012022,83176.0,83168.0,0.26824915]
["bitfinex","BTCUSD",1743748377574,0.252475,83177.0,83170.0,0.24047]
["bitfinex","BTCUSD",1743748378790,0.252475,83177.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743748378996,0.252475,83177.0,83169.0,0.252494]
["bitfinex","BTCUSD",1743748379328,0.252475,83177.0,83168.0,0.26824915]
["bitfinex","BTCUSD",1743748379329,0.252445,83187.0,83177.0,0.240451]
["bitfinex","BTCUSD",1743748379647,0.297448,83186.0,83177.0,0.216451]
["bitfinex","BTCUSD",1743748380049,0.25245,83185.0,83177.0,0.228473]
["bitfinex","BTCUSD",1743748380248,0.012021,83183.0,83175.0,0.252477]
["bitfinex","BTCUSD",1743748380450,0.252456,83183.0,83175.0,0.228477]
["bitfinex","BTCUSD",1743748380758,0.252456,83183.0,83172.0,0.252487]
["bitfinex","BTCUSD",1743748380759,0.012021,83181.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743748380975,0.240436,83182.0,83174.0,0.252481]
["bitfinex","BTCUSD",1743748381173,0.240439,83181.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743748381374,0.012021,83182.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743748381579,0.252463,83181.0,83174.0,0.240458]
["bitfinex","BTCUSD",1743748381782,0.25246,83182.0,83175.0,0.240455]
["bitfinex","BTCUSD",1743748382011,0.240439,83182.0,83175.0,0.252477]
["bitfinex","BTCUSD",1743748383532,0.240442,83181.0,83172.0,0.252486]
["bitfinex","BTCUSD",1743748383708,0.240452,83177.0,83170.0,0.29927708]
["bitfinex","BTCUSD",1743748383916,0.25248,83175.0,83170.0,0.017937]
["bitfinex","BTCUSD",1743748384117,0.012023,83172.0,83167.0,0.16608488]
["bitfinex","BTCUSD",1743748384323,0.012023,83172.0,83167.0,0.1751581]
["bitfinex","BTCUSD",1743748384531,0.012023,83172.0,83167.0,0.0399581]
["bitfinex","BTCUSD",1743748384732,0.012023,83172.0,83166.0,0.34]
["bitfinex","BTCUSD",1743748384733,0.25249,83172.0,83166.0,0.34]
["bitfinex","BTCUSD",1743748384933,0.012023,83172.0,83166.0,0.34]
["bitfinex","BTCUSD",1743748385129,0.012022,83175.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743748385333,0.252474,83177.0,83170.0,0.240471]
["bitfinex","BTCUSD",1743748386612,0.252474,83177.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743748386816,0.240455,83176.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743748387447,0.252477,83176.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743748387889,0.252477,83176.0,83168.0,0.240474]
["bitfinex","BTCUSD",1743748388118,0.2525,83168.0,83167.0,0.00895149]
["bitfinex","BTCUSD",1743748388317,0.2525,83168.0,83166.0,0.01571964]
["bitfinex","BTCUSD",1743748388514,0.2525,83168.0,83167.0,0.00915979]
["bitfinex","BTCUSD",1743748388816,0.252505,83167.0,83161.0,0.33188404]
["bitfinex","BTCUSD",1743748389024,0.012024,83162.0,83161.0,0.04834459]
["bitfinex","BTCUSD",1743748389193,0.012024,83162.0,83161.0,0.00640759]
["bitfinex","BTCUSD",1743748389395,0.252521,83161.0,83160.0,1.03844]
["bitfinex","BTCUSD",1743748389598,0.252521,83161.0,83160.0,0.00045755]
["bitfinex","BTCUSD",1743748390003,0.240497,83161.0,83160.0,0.00927163]
["bitfinex","BTCUSD",1743748390203,0.240497,83161.0,83160.0,0.00045755]
["bitfinex","BTCUSD",1743748390399,0.012024,83162.0,83160.0,0.00045755]
["bitfinex","BTCUSD",1743748390613,0.240488,83164.0,83160.0,0.03186972]
["bitfinex","BTCUSD",1743748390814,0.252512,83164.0,83160.0,0.00045755]
["bitfinex","BTCUSD",1743748391056,0.252521,83161.0,83160.0,0.00045755]
["bitfinex","BTCUSD",1743748391666,0.012024,83161.0,83160.0,0.00045755]
["bitfinex","BTCUSD",1743748391868,0.240497,83161.0,83160.0,0.00045755]
["bitfinex","BTCUSD",1743748392028,0.252521,83161.0,83160.0,0.00045755]
["bitfinex","BTCUSD",1743748392680,0.252521,83161.0,83160.0,0.00932393]
["bitfinex","BTCUSD",1743748393073,0.252517,83163.0,83160.0,0.00932393]
["bitfinex","BTCUSD",1743748393462,0.012024,83166.0,83160.0,0.00932393]
["bitfinex","BTCUSD",1743748393657,0.240482,83167.0,83160.0,0.00932393]
["bitfinex","BTCUSD",1743748393861,0.2525,83168.0,83160.0,0.00932393]
["bitfinex","BTCUSD",1743748394203,0.240481,83167.0,83160.0,0.24095555]
["bitfinex","BTCUSD",1743748394478,0.252504,83167.0,83160.0,0.24095555]
["bitfinex","BTCUSD",1743748394909,0.012024,83165.0,83160.0,0.00045755]
["bitfinex","BTCUSD",1743748395111,0.240488,83164.0,83160.0,0.00045755]
["bitfinex","BTCUSD",1743748395407,0.240493,83163.0,83160.0,0.00045755]
["bitfinex","BTCUSD",1743748395638,0.012023,83167.0,83160.0,0.00045755]
["bitfinex","BTCUSD",1743748395639,0.012023,83172.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743748395838,0.012023,83170.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743748396050,0.012023,83170.0,83163.0,0.228513]
["bitfinex","BTCUSD",1743748396217,0.252489,83172.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743748396424,0.252484,83174.0,83160.0,0.03010243]
["bitfinex","BTCUSD",1743748396628,0.012022,83174.0,83160.0,0.17637411]
["bitfinex","BTCUSD",1743748396830,0.012023,83172.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743748397231,0.012023,83172.0,83160.0,0.16439811]
["bitfinex","BTCUSD",1743748397437,0.25249,83172.0,83165.0,0.240483]
["bitfinex","BTCUSD",1743748397636,0.25249,83172.0,83165.0,0.216483]
["bitfinex","BTCUSD",1743748398362,0.252493,83171.0,83165.0,0.216483]
["bitfinex","BTCUSD",1743748398763,0.012023,83172.0,83165.0,0.228507]
["bitfinex","BTCUSD",1743748398963,0.012022,83180.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743748399183,0.240434,83183.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743748399366,0.0003288,83186.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743748399680,0.240427,83185.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743748400013,0.252448,83185.0,83177.0,0.252472]
["bitfinex","BTCUSD",1743748400371,0.001,83179.0,83176.0,0.240453]
["bitfinex","BTCUSD",1743748400843,0.012021,83182.0,83172.0,0.228487]
["bitfinex","BTCUSD",1743748401023,0.012022,83174.0,83166.0,0.34]
["bitfinex","BTCUSD",1743748401230,0.240462,83173.0,83165.0,0.240484]
["bitfinex","BTCUSD",1743748401446,0.012023,83172.0,83166.0,0.240481]
["bitfinex","BTCUSD",1743748401647,0.012023,83172.0,83166.0,0.228505]
["bitfinex","BTCUSD",1743748402447,0.012022,83178.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743748402673,0.252472,83178.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743748402871,0.252472,83178.0,83172.0,0.00596]
["bitfinex","BTCUSD",1743748403090,0.252472,83178.0,83172.0,0.246423]
["bitfinex","BTCUSD",1743748403348,0.252472,83178.0,83171.0,0.240468]
["bitfinex","BTCUSD",1743748403835,0.252474,83177.0,83171.0,0.240468]
["bitfinex","BTCUSD",1743748404176,0.252474,83177.0,83171.0,0.216468]
["bitfinex","BTCUSD",1743748407257,0.240457,83175.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743748407440,0.012022,83176.0,83170.0,0.252492]
["bitfinex","BTCUSD",1743748407642,0.252474,83177.0,83171.0,0.240466]
["bitfinex","BTCUSD",1743748407844,0.252474,83177.0,83170.0,0.252492]
["bitfinex","BTCUSD",1743748408721,0.252478,83176.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743748409218,0.012022,83176.0,83171.0,0.240467]
["bitfinex","BTCUSD",1743748410365,0.252478,83175.0,83169.0,0.240471]
["bitfinex","BTCUSD",1743748410569,0.252478,83175.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743748410570,0.240464,83173.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743748410796,0.240464,83173.0,83165.0,0.228508]
["bitfinex","BTCUSD",1743748411005,0.240464,83173.0,83166.0,0.240481]
["bitfinex","BTCUSD",1743748411371,0.012023,83172.0,83167.0,0.2525]
["bitfinex","BTCUSD",1743748412752,0.012023,83167.0,83161.0,0.252519]
["bitfinex","BTCUSD",1743748412955,0.252505,83167.0,83162.0,0.240492]
["bitfinex","BTCUSD",1743748414109,0.252508,83166.0,83160.0,0.01823653]
["bitfinex","BTCUSD",1743748414317,0.252508,83166.0,83160.0,0.2526874]
["bitfinex","BTCUSD",1743748414523,0.240478,83168.0,83162.0,0.252518]
["bitfinex","BTCUSD",1743748414698,0.240478,83168.0,83160.0,0.0001644]
["bitfinex","BTCUSD",1743748414699,0.012024,83164.0,83160.0,0.0001644]
["bitfinex","BTCUSD",1743748415104,0.252507,83166.0,83160.0,0.2526874]
["bitfinex","BTCUSD",1743748415427,0.24049,83164.0,83160.0,0.0001644]
["bitfinex","BTCUSD",1743748415723,0.240497,83161.0,83160.0,0.0001644]
["bitfinex","BTCUSD",1743748415906,0.252521,83161.0,83160.0,0.0001644]
["bitfinex","BTCUSD",1743748416087,0.24049,83164.0,83160.0,0.0001644]
["bitfinex","BTCUSD",1743748416287,0.252517,83163.0,83160.0,0.0001644]
["bitfinex","BTCUSD",1743748416491,0.252517,83163.0,83159.0,0.08367865]
["bitfinex","BTCUSD",1743748418169,0.252517,83163.0,83159.0,0.12295886]
["bitfinex","BTCUSD",1743748418386,0.252517,83163.0,83159.0,0.03928021]
["bitfinex","BTCUSD",1743748418664,0.252517,83163.0,83158.0,0.240503]
["bitfinex","BTCUSD",1743748418807,0.240481,83167.0,83161.0,0.252519]
["bitfinex","BTCUSD",1743748419229,0.059323,83172.0,83161.0,0.252519]
["bitfinex","BTCUSD",1743748419230,0.059323,83172.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743748419432,0.012022,83178.0,83172.0,0.240462]
["bitfinex","BTCUSD",1743748419637,0.2407848,83176.0,83170.0,0.24047]
["bitfinex","BTCUSD",1743748419838,0.240458,83175.0,83170.0,0.24047]
["bitfinex","BTCUSD",1743748420830,0.240461,83174.0,83170.0,0.24047]
["bitfinex","BTCUSD",1743748422124,0.240464,83173.0,83168.0,0.240475]
["bitfinex","BTCUSD",1743748422300,0.240468,83171.0,83164.0,0.25251]
["bitfinex","BTCUSD",1743748422516,0.012023,83169.0,83164.0,0.25251]
["bitfinex","BTCUSD",1743748423494,0.252491,83171.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743748424057,0.252496,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743748424255,0.012023,83173.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743748424535,0.252488,83172.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743748424730,0.240477,83168.0,83161.0,0.252519]
["bitfinex","BTCUSD",1743748425036,0.2525,83168.0,83163.0,0.252515]
["bitfinex","BTCUSD",1743748425178,0.012023,83168.0,83164.0,0.240487]
["bitfinex","BTCUSD",1743748425575,0.0003288,83176.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743748425787,0.0003288,83176.0,83175.0,0.299078]
["bitfinex","BTCUSD",1743748426234,0.0003288,83176.0,83175.0,0.275078]
["bitfinex","BTCUSD",1743748426958,0.0003288,83176.0,83175.0,0.251078]
["bitfinex","BTCUSD",1743748428381,0.0003288,83176.0,83175.0,0.252078]
["bitfinex","BTCUSD",1743748428584,0.0003288,83176.0,83175.0,0.228078]
["bitfinex","BTCUSD",1743748429181,0.0003288,83176.0,83175.0,0.229078]
["bitfinex","BTCUSD",1743748429789,0.0003288,83176.0,83175.0,0.205078]
["bitfinex","BTCUSD",1743748430665,0.0003288,83176.0,83175.0,0.181078]
["bitfinex","BTCUSD",1743748432962,0.0003288,83176.0,83175.0,0.157078]
["bitfinex","BTCUSD",1743748433922,0.0003288,83176.0,83175.0,0.133078]
["bitfinex","BTCUSD",1743748435032,0.0003288,83176.0,83175.0,0.109078]
["bitfinex","BTCUSD",1743748438031,0.0003288,83176.0,83175.0,0.085078]
["bitfinex","BTCUSD",1743748438810,0.0003288,83176.0,83175.0,0.014022]
["bitfinex","BTCUSD",1743748439013,0.0003288,83176.0,83175.0,0.002]
["bitfinex","BTCUSD",1743748439217,0.0003288,83176.0,83173.0,0.230482]
["bitfinex","BTCUSD",1743748439413,0.0003288,83176.0,83173.0,0.252482]
["bitfinex","BTCUSD",1743748440211,0.0003288,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1743748441334,0.0003288,83176.0,83175.0,0.002]
["bitfinex","BTCUSD",1743748441789,0.0123508,83176.0,83175.0,0.002]
["bitfinex","BTCUSD",1743748441966,0.012022,83174.0,83170.0,0.08582969]
["bitfinex","BTCUSD",1743748442168,0.252483,83174.0,83170.0,0.06182969]
["bitfinex","BTCUSD",1743748442550,0.252483,83174.0,83170.0,0.03782969]
["bitfinex","BTCUSD",1743748442748,0.012022,83174.0,83169.0,0.240472]
["bitfinex","BTCUSD",1743748442954,0.012022,83174.0,83169.0,0.252495]
["bitfinex","BTCUSD",1743748443173,0.012022,83174.0,83170.0,0.240469]
["bitfinex","BTCUSD",1743748443380,0.3018048,83176.0,83171.0,0.240466]
["bitfinex","BTCUSD",1743748443556,0.0493288,83176.0,83172.0,0.240463]
["bitfinex","BTCUSD",1743748443761,0.0613508,83176.0,83171.0,0.228489]
["bitfinex","BTCUSD",1743748444168,0.0493288,83176.0,83171.0,0.228489]
["bitfinex","BTCUSD",1743748444486,0.2897838,83176.0,83171.0,0.228489]
["bitfinex","BTCUSD",1743748444695,0.2897838,83176.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743748445127,0.3018058,83176.0,83170.0,0.252492]
["bitfinex","BTCUSD",1743748446072,0.240458,83175.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743748446495,0.240458,83175.0,83169.0,0.240473]
["bitfinex","BTCUSD",1743748446738,0.240458,83175.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743748447100,0.240458,83175.0,83170.0,0.252492]
["bitfinex","BTCUSD",1743748448084,0.3018058,83176.0,83171.0,0.240466]
["bitfinex","BTCUSD",1743748448459,0.3018058,83176.0,83171.0,0.216466]
["bitfinex","BTCUSD",1743748448878,0.3018058,83176.0,83170.0,0.252492]
["bitfinex","BTCUSD",1743748449330,0.0493288,83176.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743748449536,0.059824,83164.0,83163.0,0.0001644]
["bitfinex","BTCUSD",1743748449743,0.11123007,83164.0,83163.0,0.0001644]
["bitfinex","BTCUSD",1743748449946,0.012024,83162.0,83159.0,0.01430758]
["bitfinex","BTCUSD",1743748450186,0.240507,83158.0,83152.0,0.252546]
["bitfinex","BTCUSD",1743748450387,0.240512,83156.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743748450546,0.012025,83157.0,83151.0,0.25255]
["bitfinex","BTCUSD",1743748450895,0.012025,83157.0,83152.0,0.252547]
["bitfinex","BTCUSD",1743748451443,0.252536,83156.0,83151.0,0.34]
["bitfinex","BTCUSD",1743748452063,0.240517,83155.0,83151.0,0.34]
["bitfinex","BTCUSD",1743748452450,0.240523,83152.0,83151.0,0.34]
["bitfinex","BTCUSD",1743748452667,0.252549,83152.0,83151.0,0.34]
["bitfinex","BTCUSD",1743748453270,0.252549,83152.0,83151.0,0.3875105]
["bitfinex","BTCUSD",1743748453633,0.252537,83156.0,83151.0,0.6280345]
["bitfinex","BTCUSD",1743748453832,0.012025,83156.0,83151.0,0.3875105]
["bitfinex","BTCUSD",1743748454173,0.012026,83152.0,83151.0,0.3875105]
["bitfinex","BTCUSD",1743748454910,0.012026,83152.0,83151.0,0.0475105]
["bitfinex","BTCUSD",1743748455144,0.240526,83152.0,83149.0,0.34]
["bitfinex","BTCUSD",1743748455343,0.252543,83154.0,83149.0,0.352026]
["bitfinex","BTCUSD",1743748455540,0.252539,83156.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743748455715,0.240514,83156.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743748455914,0.240514,83156.0,83150.0,0.02088956]
["bitfinex","BTCUSD",1743748456107,0.252539,83156.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743748457058,0.252539,83156.0,83151.0,0.252552]
["bitfinex","BTCUSD",1743748457835,0.252539,83156.0,83150.0,0.02088956]
["bitfinex","BTCUSD",1743748458083,0.240516,83155.0,83150.0,0.02088956]
["bitfinex","BTCUSD",1743748458606,0.240516,83155.0,83151.0,0.34]
["bitfinex","BTCUSD",1743748461082,0.252539,83156.0,83151.0,0.352026]
["bitfinex","BTCUSD",1743748461282,0.240514,83156.0,83152.0,0.24052]
["bitfinex","BTCUSD",1743748461491,0.012025,83157.0,83152.0,0.252546]
["bitfinex","BTCUSD",1743748462188,0.240513,83156.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743748462430,0.252538,83156.0,83151.0,0.252549]
["bitfinex","BTCUSD",1743748462633,0.012025,83156.0,83152.0,0.240521]
["bitfinex","BTCUSD",1743748462848,0.012025,83156.0,83151.0,0.252549]
["bitfinex","BTCUSD",1743748463744,0.252538,83156.0,83151.0,0.252549]
["bitfinex","BTCUSD",1743748463952,0.240511,83157.0,83152.0,0.252547]
["bitfinex","BTCUSD",1743748464365,0.0003288,83156.0,83152.0,0.252547]
["bitfinex","BTCUSD",1743748464594,0.0003288,83156.0,83153.0,0.012026]
["bitfinex","BTCUSD",1743748464733,0.0003288,83156.0,83152.0,0.252547]
["bitfinex","BTCUSD",1743748465992,0.0003288,83156.0,83153.0,0.240518]
["bitfinex","BTCUSD",1743748466209,0.0003288,83156.0,83152.0,0.252547]
["bitfinex","BTCUSD",1743748466696,0.2528678,83156.0,83151.0,0.15810138]
["bitfinex","BTCUSD",1743748466900,0.2528678,83156.0,83151.0,0.39862538]
["bitfinex","BTCUSD",1743748467403,0.2528678,83156.0,83151.0,0.29075883]
["bitfinex","BTCUSD",1743748467717,0.0003288,83156.0,83153.0,0.240519]
["bitfinex","BTCUSD",1743748471073,0.2408418,83156.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743748471279,0.0003288,83156.0,83152.0,0.252546]
["bitfinex","BTCUSD",1743748471479,0.0003288,83156.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743748472889,0.240514,83155.0,83151.0,0.03820883]
["bitfinex","BTCUSD",1743748473228,0.240514,83155.0,83150.0,0.60141656]
["bitfinex","BTCUSD",1743748473872,0.2528668,83156.0,83151.0,0.25255]
["bitfinex","BTCUSD",1743748474270,0.0123538,83156.0,83152.0,0.240521]
["bitfinex","BTCUSD",1743748475040,0.2528668,83156.0,83151.0,0.25255]
["bitfinex","BTCUSD",1743748475740,0.240516,83155.0,83151.0,0.25255]
["bitfinex","BTCUSD",1743748475939,0.240516,83155.0,83151.0,0.240524]
["bitfinex","BTCUSD",1743748476242,0.240519,83154.0,83150.0,0.02088956]
["bitfinex","BTCUSD",1743748476628,0.252541,83155.0,83151.0,0.0001644]
["bitfinex","BTCUSD",1743748477449,0.240518,83154.0,83151.0,0.0001644]
["bitfinex","BTCUSD",1743748478603,0.252549,83153.0,83151.0,0.0001644]
["bitfinex","BTCUSD",1743748479735,0.240518,83154.0,83151.0,0.0001644]
["bitfinex","BTCUSD",1743748481321,0.240518,83154.0,83151.0,0.03326077]
["bitfinex","BTCUSD",1743748481683,0.252543,83154.0,83151.0,0.03326077]
["bitfinex","BTCUSD",1743748483691,0.240523,83152.0,83151.0,0.37326077]
["bitfinex","BTCUSD",1743748484347,0.012026,83153.0,83151.0,0.37326077]
["bitfinex","BTCUSD",1743748484551,0.252543,83154.0,83151.0,0.37326077]
["bitfinex","BTCUSD",1743748484937,0.252543,83154.0,83151.0,0.03326077]
["bitfinex","BTCUSD",1743748485156,0.252543,83154.0,83151.0,0.37326077]
["bitfinex","BTCUSD",1743748485402,0.240518,83154.0,83151.0,0.37326077]
["bitfinex","BTCUSD",1743748485675,0.012025,83155.0,83151.0,0.37326077]
["bitfinex","BTCUSD",1743748485919,0.252541,83155.0,83151.0,0.37326077]
["bitfinex","BTCUSD",1743748486277,0.240519,83154.0,83151.0,0.03326077]
["bitfinex","BTCUSD",1743748487311,0.012026,83153.0,83151.0,0.03326077]
["bitfinex","BTCUSD",1743748488187,0.252548,83153.0,83151.0,0.03326077]
["bitfinex","BTCUSD",1743748494522,0.012026,83152.0,83151.0,0.00926077]
["bitfinex","BTCUSD",1743748494724,0.012026,83150.0,83149.0,0.0001644]
["bitfinex","BTCUSD",1743748498359,0.012026,83150.0,83149.0,0.03295263]
["bitfinex","BTCUSD",1743748499660,0.240526,83151.0,83149.0,0.03295263]
["bitfinex","BTCUSD",1743748499855,0.240526,83151.0,83149.0,0.04183625]
["bitfinex","BTCUSD",1743748500008,0.240517,83154.0,83150.0,0.240529]
["bitfinex","BTCUSD",1743748500360,0.240517,83154.0,83149.0,0.04183625]
["bitfinex","BTCUSD",1743748500680,0.240522,83153.0,83149.0,0.04183625]
["bitfinex","BTCUSD",1743748500854,0.240525,83152.0,83149.0,0.04183625]
["bitfinex","BTCUSD",1743748501053,0.240528,83151.0,83149.0,0.04183625]
["bitfinex","BTCUSD",1743748501199,0.252551,83152.0,83149.0,0.04183625]
["bitfinex","BTCUSD",1743748501400,0.240528,83151.0,83149.0,0.04183625]
["bitfinex","BTCUSD",1743748502441,0.252555,83150.0,83149.0,0.04183625]
["bitfinex","BTCUSD",1743748503078,0.252551,83152.0,83149.0,0.04183625]
["bitfinex","BTCUSD",1743748503710,0.240529,83150.0,83149.0,0.04183625]
["bitfinex","BTCUSD",1743748504452,0.252555,83150.0,83149.0,0.04183625]
["bitfinex","BTCUSD",1743748504859,0.301655,83150.0,83149.0,0.01783625]
["bitfinex","BTCUSD",1743748505058,0.301655,83150.0,83146.0,0.01]
["bitfinex","BTCUSD",1743748505059,0.252563,83147.0,83146.0,0.01]
["bitfinex","BTCUSD",1743748505470,0.240562,83139.0,83133.0,0.34]
["bitfinex","BTCUSD",1743748505694,0.240562,83139.0,83133.0,0.59274115]
["bitfinex","BTCUSD",1743748506192,0.240562,83139.0,83134.0,0.240573]
["bitfinex","BTCUSD",1743748506441,0.240562,83139.0,83134.0,0.252601]
["bitfinex","BTCUSD",1743748506987,0.012027,83140.0,83135.0,0.252598]
["bitfinex","BTCUSD",1743748507188,0.012027,83140.0,83135.0,0.26180058]
["bitfinex","BTCUSD",1743748507688,0.240556,83141.0,83136.0,0.252595]
["bitfinex","BTCUSD",1743748508148,0.252583,83141.0,83136.0,0.252595]
["bitfinex","BTCUSD",1743748510302,0.252583,83141.0,83139.0,0.1080622]
["bitfinex","BTCUSD",1743748513550,0.252579,83142.0,83137.0,0.1200902]
["bitfinex","BTCUSD",1743748513949,0.252579,83142.0,83137.0,0.1080622]
["bitfinex","BTCUSD",1743748513950,0.240557,83141.0,83137.0,0.1080622]
["bitfinex","BTCUSD",1743748514178,0.252584,83141.0,83137.0,0.1080622]
["bitfinex","BTCUSD",1743748514408,0.252584,83141.0,83137.0,0.3486282]
["bitfinex","BTCUSD",1743748516765,0.252587,83140.0,83137.0,0.1080622]
["bitfinex","BTCUSD",1743748517420,0.252587,83140.0,83136.0,0.0001644]
["bitfinex","BTCUSD",1743748517617,0.252584,83141.0,83136.0,0.2527594]
["bitfinex","BTCUSD",1743748518235,0.252586,83140.0,83136.0,0.0001644]
["bitfinex","BTCUSD",1743748522151,0.252584,83141.0,83136.0,0.2527594]
["bitfinex","BTCUSD",1743748522561,0.252584,83141.0,83137.0,0.240565]
["bitfinex","BTCUSD",1743748522955,0.252584,83141.0,83136.0,0.2527594]
["bitfinex","BTCUSD",1743748523680,0.012027,83140.0,83136.0,0.0001644]
["bitfinex","BTCUSD",1743748524608,0.24056,83139.0,83136.0,0.0001644]
["bitfinex","BTCUSD",1743748524763,0.252588,83139.0,83136.0,0.0001644]
["bitfinex","BTCUSD",1743748524965,0.012028,83138.0,83136.0,0.0001644]
["bitfinex","BTCUSD",1743748525164,0.240566,83137.0,83136.0,0.0001644]
["bitfinex","BTCUSD",1743748525374,0.240575,83134.0,83133.0,0.01866215]
["bitfinex","BTCUSD",1743748525576,0.240575,83134.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743748526661,0.240575,83134.0,83131.0,0.00927967]
["bitfinex","BTCUSD",1743748526904,0.240575,83134.0,83131.0,0.04256722]
["bitfinex","BTCUSD",1743748527110,0.240575,83134.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743748528676,0.012028,83135.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743748529034,0.252602,83135.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743748530818,0.252605,83134.0,83131.0,0.0001645]
["bitfinex","BTCUSD",1743748531223,0.252605,83134.0,83131.0,0.00910555]
["bitfinex","BTCUSD",1743748531828,0.252605,83134.0,83131.0,0.04971889]
["bitfinex","BTCUSD",1743748532212,0.252602,83135.0,83131.0,0.04971889]
["bitfinex","BTCUSD",1743748534188,0.252602,83135.0,83132.0,0.00683175]
["bitfinex","BTCUSD",1743748534550,0.252605,83134.0,83132.0,0.00683175]
["bitfinex","BTCUSD",1743748534767,0.25261,83132.0,83131.0,0.03255064]
["bitfinex","BTCUSD",1743748535070,0.012028,83133.0,83131.0,0.03255064]
["bitfinex","BTCUSD",1743748535711,0.25261,83132.0,83131.0,0.03255064]
["bitfinex","BTCUSD",1743748535919,0.25261,83132.0,83130.0,0.0001642]
["bitfinex","BTCUSD",1743748535920,0.060129,83131.0,83130.0,0.0001642]
["bitfinex","BTCUSD",1743748536047,0.18303197,83131.0,83130.0,0.0001642]
["bitfinex","BTCUSD",1743748536246,0.012029,83129.0,83128.0,0.08415578]
["bitfinex","BTCUSD",1743748536673,0.146349,83129.0,83128.0,0.06015578]
["bitfinex","BTCUSD",1743748536988,0.012029,83129.0,83128.0,0.06015578]
["bitfinex","BTCUSD",1743748537165,0.012029,83129.0,83128.0,0.03615578]
["bitfinex","BTCUSD",1743748537367,0.012029,83129.0,83128.0,0.01215578]
["bitfinex","BTCUSD",1743748539329,0.252631,83125.0,83124.0,0.04234137]
["bitfinex","BTCUSD",1743748539648,0.252631,83125.0,83124.0,0.0001642]
["bitfinex","BTCUSD",1743748539795,0.240608,83123.0,83116.0,0.2388202]
["bitfinex","BTCUSD",1743748540121,0.240608,83123.0,83116.0,0.21495748]
["bitfinex","BTCUSD",1743748540282,0.252638,83123.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743748540804,0.240612,83122.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743748541322,0.240615,83121.0,83116.0,0.00013728]
["bitfinex","BTCUSD",1743748541500,0.252645,83121.0,83116.0,0.00013728]
["bitfinex","BTCUSD",1743748542277,0.252645,83121.0,83116.0,0.0425548]
["bitfinex","BTCUSD",1743748542406,0.01203,83121.0,83116.0,0.0425548]
["bitfinex","BTCUSD",1743748543776,0.252645,83121.0,83116.0,0.0425548]
["bitfinex","BTCUSD",1743748543898,0.252648,83120.0,83116.0,0.0425548]
["bitfinex","BTCUSD",1743748544107,0.240624,83117.0,83116.0,0.0425548]
["bitfinex","BTCUSD",1743748544303,0.012031,83116.0,83115.0,0.00893819]
["bitfinex","BTCUSD",1743748544504,0.012031,83114.0,83113.0,0.0001642]
["bitfinex","BTCUSD",1743748544744,0.240642,83111.0,83105.0,0.25269]
["bitfinex","BTCUSD",1743748544946,0.252679,83110.0,83105.0,0.02086497]
["bitfinex","BTCUSD",1743748545163,0.240649,83109.0,83105.0,0.00883297]
["bitfinex","BTCUSD",1743748545343,0.240649,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743748545740,0.252679,83110.0,83104.0,0.252692]
["bitfinex","BTCUSD",1743748547529,0.252679,83110.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743748547530,0.240651,83108.0,83102.0,0.2527]
["bitfinex","BTCUSD",1743748547754,0.240651,83108.0,83104.0,0.04185786]
["bitfinex","BTCUSD",1743748547966,0.252679,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743748548543,0.252679,83110.0,83104.0,0.02102293]
["bitfinex","BTCUSD",1743748548739,0.25267,83112.0,83106.0,0.240656]
["bitfinex","BTCUSD",1743748549346,0.25267,83112.0,83106.0,0.252688]
["bitfinex","BTCUSD",1743748549508,0.000329,83110.0,83106.0,0.252688]
["bitfinex","BTCUSD",1743748549913,0.252682,83108.0,83104.0,0.00898993]
["bitfinex","BTCUSD",1743748550119,0.299182,83108.0,83104.0,0.04085907]
["bitfinex","BTCUSD",1743748550315,0.299182,83108.0,83102.0,0.26181338]
["bitfinex","BTCUSD",1743748551387,0.252682,83108.0,83103.0,0.240663]
["bitfinex","BTCUSD",1743748551593,0.252682,83108.0,83103.0,0.252696]
["bitfinex","BTCUSD",1743748553287,0.240655,83107.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743748554263,0.252682,83108.0,83103.0,0.252696]
["bitfinex","BTCUSD",1743748554692,0.252681,83109.0,83104.0,0.252693]
["bitfinex","BTCUSD",1743748555266,0.240652,83108.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743748555766,0.240655,83107.0,83103.0,0.04223902]
["bitfinex","BTCUSD",1743748555974,0.240655,83107.0,83103.0,0.240664]
["bitfinex","BTCUSD",1743748556979,0.252684,83108.0,83103.0,0.252697]
["bitfinex","BTCUSD",1743748558148,0.252684,83108.0,83103.0,0.228697]
["bitfinex","BTCUSD",1743748558370,0.012032,83107.0,83102.0,0.26181338]
["bitfinex","BTCUSD",1743748558712,0.012032,83107.0,83103.0,0.240663]
["bitfinex","BTCUSD",1743748559070,0.012032,83107.0,83103.0,0.28215189]
["bitfinex","BTCUSD",1743748559206,0.012032,83109.0,83105.0,0.240657]
["bitfinex","BTCUSD",1743748559410,0.252681,83109.0,83103.0,0.29418489]
["bitfinex","BTCUSD",1743748559835,0.240659,83105.0,83103.0,0.04148889]
["bitfinex","BTCUSD",1743748560034,0.012032,83106.0,83101.0,0.240669]
["bitfinex","BTCUSD",1743748560239,0.25269,83106.0,83101.0,0.240669]
["bitfinex","BTCUSD",1743748560540,0.25269,83106.0,83101.0,0.252702]
["bitfinex","BTCUSD",1743748561328,0.240655,83107.0,83102.0,0.240665]
["bitfinex","BTCUSD",1743748561762,0.252687,83107.0,83103.0,0.0001645]
["bitfinex","BTCUSD",1743748562549,0.252687,83107.0,83103.0,0.04158752]
["bitfinex","BTCUSD",1743748563234,0.240655,83107.0,83103.0,0.04158752]
["bitfinex","BTCUSD",1743748563884,0.252682,83108.0,83103.0,0.29428352]
["bitfinex","BTCUSD",1743748564926,0.240655,83107.0,83103.0,0.28225052]
["bitfinex","BTCUSD",1743748565087,0.240655,83107.0,83103.0,0.04158752]
["bitfinex","BTCUSD",1743748565307,0.252682,83108.0,83103.0,0.04158752]
["bitfinex","BTCUSD",1743748565895,0.252682,83108.0,83104.0,0.24066]
["bitfinex","BTCUSD",1743748566102,0.240974,83110.0,83105.0,0.252689]
["bitfinex","BTCUSD",1743748566304,0.012033,83100.0,83087.0,0.09959168]
["bitfinex","BTCUSD",1743748566508,0.252717,83097.0,83092.0,0.240695]
["bitfinex","BTCUSD",1743748566753,0.252721,83096.0,83092.0,0.04159709]
["bitfinex","BTCUSD",1743748566956,0.012034,83095.0,83090.0,0.240701]
["bitfinex","BTCUSD",1743748567335,0.012034,83095.0,83090.0,0.28236854]
["bitfinex","BTCUSD",1743748567535,0.252721,83096.0,83090.0,0.29440354]
["bitfinex","BTCUSD",1743748568199,0.252722,83095.0,83090.0,0.04166754]
["bitfinex","BTCUSD",1743748568611,0.252722,83095.0,83089.0,0.580704]
["bitfinex","BTCUSD",1743748568809,0.252722,83095.0,83090.0,0.240701]
["bitfinex","BTCUSD",1743748569013,0.012034,83097.0,83091.0,0.252732]
["bitfinex","BTCUSD",1743748569341,0.252719,83097.0,83092.0,0.240694]
["bitfinex","BTCUSD",1743748569543,0.240734,83079.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743748569750,0.240694,83093.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743748569947,0.012034,83091.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743748570249,0.012034,83091.0,83086.0,0.240712]
["bitfinex","BTCUSD",1743748570608,0.012034,83091.0,83085.0,0.240717]
["bitfinex","BTCUSD",1743748570829,0.240688,83095.0,83089.0,0.240703]
["bitfinex","BTCUSD",1743748571013,0.240694,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743748571239,0.252728,83093.0,83087.0,0.24071]
["bitfinex","BTCUSD",1743748571965,0.252728,83093.0,83087.0,0.252745]
["bitfinex","BTCUSD",1743748572338,0.012034,83094.0,83088.0,0.252741]
["bitfinex","BTCUSD",1743748572538,0.240688,83095.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743748572739,0.240672,83101.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743748572966,0.012033,83099.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743748573122,0.252711,83099.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743748573323,0.252714,83098.0,83092.0,0.252728]
["bitfinex","BTCUSD",1743748573521,0.252718,83097.0,83092.0,0.228728]
["bitfinex","BTCUSD",1743748575226,0.012033,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743748575426,0.012033,83098.0,83094.0,0.240691]
["bitfinex","BTCUSD",1743748575669,0.001,83097.0,83094.0,0.240691]
["bitfinex","BTCUSD",1743748575907,0.001,83097.0,83096.0,0.252719]
["bitfinex","BTCUSD",1743748576492,0.001,83097.0,83094.0,0.240691]
["bitfinex","BTCUSD",1743748576694,0.001,83097.0,83094.0,0.252725]
["bitfinex","BTCUSD",1743748576900,0.012033,83100.0,83095.0,0.25272]
["bitfinex","BTCUSD",1743748577082,0.240673,83101.0,83097.0,0.240682]
["bitfinex","BTCUSD",1743748577293,0.240668,83102.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743748577533,0.240668,83102.0,83095.0,0.25272]
["bitfinex","BTCUSD",1743748577739,0.001,83098.0,83095.0,0.25272]
["bitfinex","BTCUSD",1743748578294,0.240675,83100.0,83095.0,0.25272]
["bitfinex","BTCUSD",1743748578799,0.252708,83100.0,83095.0,0.25272]
["bitfinex","BTCUSD",1743748579563,0.001,83097.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743748579771,0.05,83097.0,83093.0,0.252726]
["bitfinex","BTCUSD",1743748579951,0.049,83097.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743748580150,0.049,83097.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743748580676,0.001,83098.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743748580881,0.001,83098.0,83094.0,0.24069]
["bitfinex","BTCUSD",1743748581081,0.252708,83100.0,83094.0,0.24069]
["bitfinex","BTCUSD",1743748583533,0.252711,83099.0,83093.0,0.252725]
["bitfinex","BTCUSD",1743748584167,0.01504152,83098.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743748584488,0.012034,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743748584843,0.25273,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743748585062,0.25273,83093.0,83088.0,0.240706]
["bitfinex","BTCUSD",1743748585814,0.012034,83094.0,83089.0,0.240703]
["bitfinex","BTCUSD",1743748587291,0.252727,83094.0,83089.0,0.240703]
["bitfinex","BTCUSD",1743748588028,0.252727,83094.0,83088.0,0.252741]
["bitfinex","BTCUSD",1743748588431,0.252727,83094.0,83093.0,0.0001645]
["bitfinex","BTCUSD",1743748591264,0.012034,83094.0,83093.0,0.0001645]
["bitfinex","BTCUSD",1743748593135,0.241001,83101.0,83093.0,0.0001645]
["bitfinex","BTCUSD",1743748593341,0.252714,83098.0,83093.0,0.0001645]
["bitfinex","BTCUSD",1743748593521,0.012033,83098.0,83092.0,0.2288935]
["bitfinex","BTCUSD",1743748593718,0.252711,83099.0,83094.0,0.24069]
["bitfinex","BTCUSD",1743748593898,0.252711,83099.0,83093.0,0.252726]
["bitfinex","BTCUSD",1743748594547,0.252711,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743748595149,0.252711,83099.0,83094.0,0.252723]
["bitfinex","BTCUSD",1743748596572,0.012033,83100.0,83095.0,0.240686]
["bitfinex","BTCUSD",1743748597055,0.012033,83100.0,83095.0,0.216686]
["bitfinex","BTCUSD",1743748597392,0.252709,83100.0,83095.0,0.216686]
["bitfinex","BTCUSD",1743748597613,0.241,83101.0,83096.0,0.240683]
["bitfinex","BTCUSD",1743748597811,0.001,83100.0,83095.0,0.20472]
["bitfinex","BTCUSD",1743748597971,0.241675,83100.0,83095.0,0.20472]
["bitfinex","BTCUSD",1743748598174,0.241675,83100.0,83095.0,0.18072]
["bitfinex","BTCUSD",1743748598551,0.001,83100.0,83095.0,0.18072]
["bitfinex","BTCUSD",1743748598854,0.001,83100.0,83096.0,0.252716]
["bitfinex","BTCUSD",1743748599094,0.001,83100.0,83096.0,0.228716]
["bitfinex","BTCUSD",1743748599608,0.000329,83101.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743748599855,0.001329,83101.0,83099.0,0.240676]
["bitfinex","BTCUSD",1743748600118,0.000329,83101.0,83099.0,0.211676]
["bitfinex","BTCUSD",1743748600373,0.001,83100.0,83099.0,0.211676]
["bitfinex","BTCUSD",1743748600611,0.000329,83101.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743748601172,0.001329,83101.0,83099.0,0.187742]
["bitfinex","BTCUSD",1743748601403,0.001329,83101.0,83099.0,0.163742]
["bitfinex","BTCUSD",1743748601645,0.002329,83101.0,83099.0,0.139742]
["bitfinex","BTCUSD",1743748601879,0.0003292,83100.0,83099.0,0.139742]
["bitfinex","BTCUSD",1743748602114,0.0003292,83100.0,83099.0,0.115742]
["bitfinex","BTCUSD",1743748602493,0.0003292,83100.0,83099.0,0.091742]
["bitfinex","BTCUSD",1743748603143,0.0013292,83100.0,83099.0,0.091742]
["bitfinex","BTCUSD",1743748603351,0.0013292,83100.0,83099.0,0.067742]
["bitfinex","BTCUSD",1743748603534,0.0003292,83100.0,83099.0,0.067742]
["bitfinex","BTCUSD",1743748603897,0.0003292,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743748604089,0.0013292,83100.0,83099.0,0.252709]
["bitfinex","BTCUSD",1743748604468,0.0013292,83100.0,83099.0,0.228709]
["bitfinex","BTCUSD",1743748604969,0.0013292,83100.0,83099.0,0.240742]
["bitfinex","BTCUSD",1743748607059,0.0013292,83100.0,83099.0,0.216742]
["bitfinex","BTCUSD",1743748607724,0.0013292,83100.0,83099.0,0.192742]
["bitfinex","BTCUSD",1743748607891,0.0013292,83100.0,83099.0,0.36164497]
["bitfinex","BTCUSD",1743748609223,0.0003292,83100.0,83099.0,0.36164497]
["bitfinex","BTCUSD",1743748609534,0.0003292,83100.0,83099.0,0.31564497]
["bitfinex","BTCUSD",1743748611629,0.0003292,83100.0,83099.0,0.71618582]
["bitfinex","BTCUSD",1743748611835,0.000329,83110.0,83109.0,0.252679]
["bitfinex","BTCUSD",1743748611977,0.000329,83110.0,83109.0,0.48590197]
["bitfinex","BTCUSD",1743748613383,0.000329,83110.0,83109.0,0.49471289]
["bitfinex","BTCUSD",1743748621250,0.000329,83110.0,83109.0,0.54361289]
["bitfinex","BTCUSD",1743748621702,0.000329,83110.0,83109.0,0.93141289]
["bitfinex","BTCUSD",1743748621903,0.000329,83110.0,83109.0,0.90741289]
["bitfinex","BTCUSD",1743748622031,0.000329,83110.0,83109.0,0.92695374]
["bitfinex","BTCUSD",1743748623713,0.000329,83110.0,83109.0,0.92895374]
["bitfinex","BTCUSD",1743748624189,0.000329,83110.0,83109.0,0.92695374]
["bitfinex","BTCUSD",1743748624515,0.000329,83110.0,83109.0,0.92895374]
["bitfinex","BTCUSD",1743748626241,0.000329,83110.0,83109.0,1.61865374]
["bitfinex","BTCUSD",1743748627371,0.000329,83110.0,83109.0,1.34409289]
["bitfinex","BTCUSD",1743748627486,0.000329,83110.0,83109.0,1.47837289]
["bitfinex","BTCUSD",1743748631432,0.000329,83110.0,83109.0,1.34409289]
["bitfinex","BTCUSD",1743748632162,0.000329,83110.0,83109.0,0.65439289]
["bitfinex","BTCUSD",1743748636880,0.000329,83110.0,83109.0,0.65455739]
["bitfinex","BTCUSD",1743748638083,0.000329,83110.0,83109.0,0.76230455]
["bitfinex","BTCUSD",1743748640983,0.000329,83110.0,83109.0,0.65455739]
["bitfinex","BTCUSD",1743748644670,0.000329,83110.0,83109.0,0.78883739]
["bitfinex","BTCUSD",1743748644886,0.000329,83110.0,83109.0,0.63555739]
["bitfinex","BTCUSD",1743748646341,0.000329,83110.0,83109.0,0.63355739]
["bitfinex","BTCUSD",1743748646538,0.000329,83110.0,83109.0,0.63555739]
["bitfinex","BTCUSD",1743748647270,0.094629,83110.0,83109.0,0.001]
["bitfinex","BTCUSD",1743748647421,0.4732195,83110.0,83109.0,0.001]
["bitfinex","BTCUSD",1743748647634,0.24068,83098.0,83093.0,0.229725]
["bitfinex","BTCUSD",1743748647869,0.0465,83097.0,83090.0,0.252735]
["bitfinex","BTCUSD",1743748648044,0.012034,83095.0,83090.0,0.228735]
["bitfinex","BTCUSD",1743748648211,0.0465,83097.0,83092.0,0.240696]
["bitfinex","BTCUSD",1743748648424,0.0465,83097.0,83092.0,0.22873]
["bitfinex","BTCUSD",1743748648948,0.0465,83097.0,83095.0,0.252721]
["bitfinex","BTCUSD",1743748649132,0.0465,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743748651744,0.0465,83102.0,83097.0,0.252716]
["bitfinex","BTCUSD",1743748651947,0.0465,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1743748652234,0.0465,83108.0,83107.0,0.240653]
["bitfinex","BTCUSD",1743748653223,0.0465,83108.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743748654108,0.0475,83108.0,83105.0,0.240659]
["bitfinex","BTCUSD",1743748654548,0.0465,83108.0,83105.0,0.240659]
["bitfinex","BTCUSD",1743748654803,0.0475,83108.0,83105.0,0.240659]
["bitfinex","BTCUSD",1743748655517,0.0465,83108.0,83105.0,0.240659]
["bitfinex","BTCUSD",1743748655738,0.0465,83108.0,83105.0,0.252691]
["bitfinex","BTCUSD",1743748656277,0.0465,83108.0,83106.0,0.252685]
["bitfinex","BTCUSD",1743748656897,0.0465,83108.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743748657447,0.0465,83108.0,83105.0,0.252691]
["bitfinex","BTCUSD",1743748657932,0.0475,83108.0,83105.0,0.252691]
["bitfinex","BTCUSD",1743748658622,0.0465,83108.0,83105.0,0.252691]
["bitfinex","BTCUSD",1743748659728,0.299184,83108.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743748659950,0.299184,83108.0,83103.0,0.252697]
["bitfinex","BTCUSD",1743748660119,0.0465,83108.0,83104.0,0.252692]
["bitfinex","BTCUSD",1743748660319,0.0468292,83108.0,83104.0,0.252692]
["bitfinex","BTCUSD",1743748660834,0.012033,83099.0,83092.0,0.26188662]
["bitfinex","BTCUSD",1743748660993,0.252718,83097.0,83093.0,0.240692]
["bitfinex","BTCUSD",1743748661198,0.0453,83098.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743748661614,0.0453,83098.0,83096.0,0.11996962]
["bitfinex","BTCUSD",1743748661948,0.0453,83098.0,83096.0,0.36065262]
["bitfinex","BTCUSD",1743748662149,0.0453,83098.0,83096.0,0.11996962]
["bitfinex","BTCUSD",1743748662349,0.0453,83098.0,83096.0,0.10793562]
["bitfinex","BTCUSD",1743748664091,0.0453,83098.0,83096.0,0.34861862]
["bitfinex","BTCUSD",1743748664490,0.0453,83098.0,83096.0,0.240683]
["bitfinex","BTCUSD",1743748664689,0.08244723,83101.0,83096.0,0.240683]
["bitfinex","BTCUSD",1743748665012,0.240676,83100.0,83096.0,0.241683]
["bitfinex","BTCUSD",1743748666111,0.012033,83102.0,83097.0,0.24068]
["bitfinex","BTCUSD",1743748666323,0.252699,83103.0,83097.0,0.252714]
["bitfinex","BTCUSD",1743748666522,0.000329,83110.0,83107.0,0.592685]
["bitfinex","BTCUSD",1743748666728,0.012029,83127.0,83120.0,0.240613]
["bitfinex","BTCUSD",1743748666967,0.01203,83125.0,83117.0,0.240622]
["bitfinex","BTCUSD",1743748667317,0.240594,83128.0,83122.0,0.240607]
["bitfinex","BTCUSD",1743748667522,0.240594,83128.0,83122.0,0.28115412]
["bitfinex","BTCUSD",1743748667880,0.240594,83128.0,83122.0,0.29318412]
["bitfinex","BTCUSD",1743748668085,0.24068202,83128.0,83122.0,0.29318412]
["bitfinex","BTCUSD",1743748668574,0.24068202,83128.0,83122.0,0.28115412]
["bitfinex","BTCUSD",1743748669403,0.25271102,83128.0,83122.0,0.28115412]
["bitfinex","BTCUSD",1743748670186,0.25371102,83128.0,83122.0,0.28115412]
["bitfinex","BTCUSD",1743748670605,0.25371102,83128.0,83123.0,0.240605]
["bitfinex","BTCUSD",1743748671406,0.25271102,83128.0,83123.0,0.240605]
["bitfinex","BTCUSD",1743748671922,0.25371102,83128.0,83123.0,0.240605]
["bitfinex","BTCUSD",1743748672822,0.01503659,83127.0,83122.0,0.28115412]
["bitfinex","BTCUSD",1743748673050,0.012029,83127.0,83122.0,0.28115412]
["bitfinex","BTCUSD",1743748673245,0.0150366,83127.0,83122.0,0.28115412]
["bitfinex","BTCUSD",1743748673989,0.00041702,83128.0,83123.0,0.240607]
["bitfinex","BTCUSD",1743748674436,0.001,83127.0,83125.0,0.240601]
["bitfinex","BTCUSD",1743748675351,0.001,83127.0,83124.0,0.240602]
["bitfinex","BTCUSD",1743748676595,0.00041702,83128.0,83123.0,0.240607]
["bitfinex","BTCUSD",1743748676902,0.252624,83127.0,83122.0,0.04054712]
["bitfinex","BTCUSD",1743748677050,0.012029,83127.0,83122.0,0.28115612]
["bitfinex","BTCUSD",1743748677250,0.013029,83127.0,83123.0,0.240605]
["bitfinex","BTCUSD",1743748677505,0.001,83127.0,83124.0,0.240603]
["bitfinex","BTCUSD",1743748678217,0.002,83127.0,83124.0,0.240603]
["bitfinex","BTCUSD",1743748678385,0.001,83127.0,83124.0,0.240603]
["bitfinex","BTCUSD",1743748679379,0.001,83127.0,83125.0,0.240598]
["bitfinex","BTCUSD",1743748679766,0.0979,83127.0,83119.0,0.0001645]
["bitfinex","BTCUSD",1743748679957,0.012031,83112.0,83108.0,0.09309341]
["bitfinex","BTCUSD",1743748680166,0.240638,83113.0,83108.0,0.06909341]
["bitfinex","BTCUSD",1743748680398,0.252656,83117.0,83108.0,0.30974141]
["bitfinex","BTCUSD",1743748680606,0.01203,83122.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743748680784,0.240623,83118.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743748680939,0.240633,83114.0,83110.0,0.216644]
["bitfinex","BTCUSD",1743748681334,0.240633,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743748681335,0.252664,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743748682242,0.252669,83113.0,83110.0,0.002]
["bitfinex","BTCUSD",1743748682875,0.240642,83111.0,83110.0,0.002]
["bitfinex","BTCUSD",1743748683028,0.012033,83102.0,83096.0,0.252719]
["bitfinex","BTCUSD",1743748683228,0.252718,83097.0,83091.0,0.23761479]
["bitfinex","BTCUSD",1743748683432,0.012034,83097.0,83093.0,0.240694]
["bitfinex","BTCUSD",1743748683627,0.0467,83098.0,83093.0,0.228728]
["bitfinex","BTCUSD",1743748683835,0.25271,83099.0,83093.0,0.228728]
["bitfinex","BTCUSD",1743748684030,0.25271,83099.0,83093.0,0.204728]
["bitfinex","BTCUSD",1743748684302,0.25271,83099.0,83096.0,0.002]
["bitfinex","BTCUSD",1743748684472,0.25275569,83099.0,83096.0,0.002]
["bitfinex","BTCUSD",1743748684677,0.25275569,83099.0,83093.0,0.204728]
["bitfinex","BTCUSD",1743748684850,0.25275569,83099.0,83093.0,0.206728]
["bitfinex","BTCUSD",1743748685258,0.25275569,83099.0,83094.0,0.252722]
["bitfinex","BTCUSD",1743748687715,0.24072269,83099.0,83095.0,0.25272]
["bitfinex","BTCUSD",1743748688027,0.012034,83096.0,83093.0,0.00919472]
["bitfinex","BTCUSD",1743748688371,0.012034,83096.0,83091.0,0.03035461]
["bitfinex","BTCUSD",1743748688616,0.252721,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743748689157,0.252724,83095.0,83090.0,0.229735]
["bitfinex","BTCUSD",1743748689309,0.252724,83095.0,83088.0,0.252742]
["bitfinex","BTCUSD",1743748689537,0.252733,83092.0,83084.0,0.240717]
["bitfinex","BTCUSD",1743748689747,0.240701,83091.0,83086.0,0.252748]
["bitfinex","BTCUSD",1743748689946,0.00300875,83090.0,83083.0,0.04992234]
["bitfinex","BTCUSD",1743748690146,0.012035,83087.0,83082.0,0.240723]
["bitfinex","BTCUSD",1743748690484,0.0477,83098.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743748690721,0.252722,83096.0,83091.0,0.252731]
["bitfinex","BTCUSD",1743748690867,0.288381,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743748691066,0.25275569,83099.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743748691297,0.012033,83098.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743748691654,0.252714,83098.0,83091.0,0.216699]
["bitfinex","BTCUSD",1743748692081,0.252714,83098.0,83091.0,0.192699]
["bitfinex","BTCUSD",1743748692425,0.240685,83096.0,83091.0,0.204733]
["bitfinex","BTCUSD",1743748692844,0.252718,83097.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743748693409,0.252718,83097.0,83091.0,0.192767]
["bitfinex","BTCUSD",1743748695543,0.240687,83096.0,83091.0,0.192767]
["bitfinex","BTCUSD",1743748695968,0.24069,83095.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743748696082,0.240708,83089.0,83083.0,0.29473014]
["bitfinex","BTCUSD",1743748696285,0.012035,83089.0,83081.0,0.240727]
["bitfinex","BTCUSD",1743748696488,0.25575376,83088.0,83081.0,0.240727]
["bitfinex","BTCUSD",1743748696710,0.252745,83088.0,83081.0,0.228763]
["bitfinex","BTCUSD",1743748696914,0.252745,83088.0,83082.0,0.252759]
["bitfinex","BTCUSD",1743748697537,0.252745,83088.0,83083.0,0.252757]
["bitfinex","BTCUSD",1743748697948,0.252745,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743748698162,0.240713,83087.0,83082.0,0.252759]
["bitfinex","BTCUSD",1743748698363,0.252745,83088.0,83082.0,0.252759]
["bitfinex","BTCUSD",1743748698565,0.252745,83088.0,83082.0,0.228759]
["bitfinex","BTCUSD",1743748698945,0.252745,83088.0,83082.0,0.23795445]
["bitfinex","BTCUSD",1743748699153,0.252745,83088.0,83082.0,0.02123145]
["bitfinex","BTCUSD",1743748699349,0.240713,83087.0,83082.0,0.02123145]
["bitfinex","BTCUSD",1743748699894,0.252745,83088.0,83082.0,0.240724]
["bitfinex","BTCUSD",1743748700236,0.252745,83088.0,83083.0,0.228756]
["bitfinex","BTCUSD",1743748701095,0.252745,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743748702274,0.252745,83088.0,83082.0,0.25276]
["bitfinex","BTCUSD",1743748702662,0.252745,83088.0,83082.0,0.24959991]
["bitfinex","BTCUSD",1743748702871,0.240713,83087.0,83082.0,0.24959991]
["bitfinex","BTCUSD",1743748703334,0.240713,83087.0,83082.0,0.22559991]
["bitfinex","BTCUSD",1743748703532,0.252745,83088.0,83083.0,0.24072]
["bitfinex","BTCUSD",1743748703696,0.240713,83087.0,83082.0,0.23763591]
["bitfinex","BTCUSD",1743748704030,0.240713,83087.0,83082.0,0.21363591]
["bitfinex","BTCUSD",1743748705273,0.240715,83086.0,83082.0,0.00887591]
["bitfinex","BTCUSD",1743748705631,0.240715,83086.0,83081.0,0.05180328]
["bitfinex","BTCUSD",1743748706031,0.25275,83086.0,83081.0,0.0517592]
["bitfinex","BTCUSD",1743748706237,0.240718,83085.0,83080.0,0.252765]
["bitfinex","BTCUSD",1743748706611,0.240723,83083.0,83078.0,0.25277]
["bitfinex","BTCUSD",1743748706835,0.252752,83086.0,83080.0,0.240731]
["bitfinex","BTCUSD",1743748707442,0.240721,83084.0,83078.0,0.25277]
["bitfinex","BTCUSD",1743748708667,0.240721,83084.0,83079.0,0.252769]
["bitfinex","BTCUSD",1743748708871,0.240721,83084.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743748709418,0.240721,83084.0,83079.0,0.02127382]
["bitfinex","BTCUSD",1743748710010,0.252757,83084.0,83079.0,0.00923782]
["bitfinex","BTCUSD",1743748710312,0.252757,83084.0,83078.0,0.2529346]
["bitfinex","BTCUSD",1743748710615,0.240724,83083.0,83078.0,0.2529346]
["bitfinex","BTCUSD",1743748710975,0.252757,83084.0,83078.0,0.2529346]
["bitfinex","BTCUSD",1743748711403,0.240724,83083.0,83078.0,0.2529346]
["bitfinex","BTCUSD",1743748712172,0.252757,83084.0,83078.0,0.2529346]
["bitfinex","BTCUSD",1743748712562,0.252761,83083.0,83078.0,0.2529346]
["bitfinex","BTCUSD",1743748713275,0.252762,83082.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743748714217,0.252762,83082.0,83078.0,0.00936036]
["bitfinex","BTCUSD",1743748714416,0.252762,83082.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743748716147,0.24073,83081.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743748716348,0.012036,83078.0,83077.0,0.01806061]
["bitfinex","BTCUSD",1743748716552,0.012036,83078.0,83066.0,0.252807]
["bitfinex","BTCUSD",1743748716553,0.252777,83077.0,83076.0,0.00891771]
["bitfinex","BTCUSD",1743748716748,0.252794,83072.0,83067.0,0.11923771]
["bitfinex","BTCUSD",1743748716973,0.012037,83072.0,83067.0,0.37204171]
["bitfinex","BTCUSD",1743748717175,0.240751,83074.0,83068.0,0.252802]
["bitfinex","BTCUSD",1743748717336,0.240755,83072.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743748718032,0.252801,83069.0,83068.0,0.05888824]
["bitfinex","BTCUSD",1743748718149,0.252801,83069.0,83068.0,0.03488824]
["bitfinex","BTCUSD",1743748718359,0.240772,83066.0,83065.0,0.0001643]
["bitfinex","BTCUSD",1743748718566,0.240772,83066.0,83065.0,0.00024707]
["bitfinex","BTCUSD",1743748718762,0.012038,83067.0,83065.0,0.00024707]
["bitfinex","BTCUSD",1743748718969,0.240772,83066.0,83065.0,0.00024707]
["bitfinex","BTCUSD",1743748719486,0.240772,83066.0,83065.0,0.00937422]
["bitfinex","BTCUSD",1743748720310,0.240768,83068.0,83065.0,0.00937422]
["bitfinex","BTCUSD",1743748720689,0.252801,83069.0,83065.0,0.05915408]
["bitfinex","BTCUSD",1743748720889,0.252801,83069.0,83065.0,0.00024707]
["bitfinex","BTCUSD",1743748721217,0.240768,83068.0,83065.0,0.00024707]
["bitfinex","BTCUSD",1743748721349,0.252801,83069.0,83065.0,0.00024707]
["bitfinex","BTCUSD",1743748721527,0.25278,83076.0,83069.0,0.252801]
["bitfinex","BTCUSD",1743748721730,0.252786,83075.0,83069.0,0.252801]
["bitfinex","BTCUSD",1743748722157,0.240752,83073.0,83066.0,0.240772]
["bitfinex","BTCUSD",1743748722361,0.252789,83073.0,83066.0,0.25281]
["bitfinex","BTCUSD",1743748722577,0.240758,83071.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743748722922,0.012038,83070.0,83065.0,0.25305907]
["bitfinex","BTCUSD",1743748723122,0.012038,83070.0,83065.0,0.27723518]
["bitfinex","BTCUSD",1743748723323,0.240761,83070.0,83065.0,0.28927318]
["bitfinex","BTCUSD",1743748723546,0.012037,83071.0,83066.0,0.24077]
["bitfinex","BTCUSD",1743748723753,0.252793,83072.0,83067.0,0.240767]
["bitfinex","BTCUSD",1743748724733,0.252793,83072.0,83067.0,0.252805]
["bitfinex","BTCUSD",1743748725289,0.252793,83072.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743748726110,0.252793,83072.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743748726331,0.240765,83069.0,83065.0,0.02417611]
["bitfinex","BTCUSD",1743748726531,0.240765,83069.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743748726856,0.252799,83070.0,83065.0,0.25281]
["bitfinex","BTCUSD",1743748727450,0.252803,83069.0,83064.0,0.240775]
["bitfinex","BTCUSD",1743748727657,0.012038,83069.0,83064.0,0.240775]
["bitfinex","BTCUSD",1743748728506,0.012038,83067.0,83063.0,0.00919305]
["bitfinex","BTCUSD",1743748728678,0.252804,83069.0,83063.0,0.00919305]
["bitfinex","BTCUSD",1743748728897,0.252804,83069.0,83063.0,0.0091392]
["bitfinex","BTCUSD",1743748729222,0.252804,83069.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743748729429,0.252804,83069.0,83064.0,0.252813]
["bitfinex","BTCUSD",1743748730354,0.252804,83069.0,83062.0,0.06019215]
["bitfinex","BTCUSD",1743748730355,0.012039,83063.0,83062.0,0.02415315]
["bitfinex","BTCUSD",1743748730580,0.012039,83063.0,83056.0,0.01]
["bitfinex","BTCUSD",1743748730581,0.012039,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743748730787,0.240794,83059.0,83058.0,8.28e-05]
["bitfinex","BTCUSD",1743748731012,0.240783,83062.0,83058.0,0.04893035]
["bitfinex","BTCUSD",1743748731206,0.25282,83063.0,83058.0,8.28e-05]
["bitfinex","BTCUSD",1743748731407,0.252812,83066.0,83060.0,0.240788]
["bitfinex","BTCUSD",1743748731614,0.252812,83066.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743748731815,0.240757,83072.0,83066.0,0.252807]
["bitfinex","BTCUSD",1743748732037,0.252799,83070.0,83064.0,0.252813]
["bitfinex","BTCUSD",1743748732267,0.240766,83069.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743748732412,0.252799,83070.0,83064.0,0.252813]
["bitfinex","BTCUSD",1743748732816,0.252799,83070.0,83065.0,0.012038]
["bitfinex","BTCUSD",1743748733638,0.012038,83069.0,83064.0,0.252813]
["bitfinex","BTCUSD",1743748734158,0.240766,83068.0,83064.0,0.252813]
["bitfinex","BTCUSD",1743748734916,0.012038,83069.0,83064.0,0.252813]
["bitfinex","BTCUSD",1743748736479,0.240766,83068.0,83064.0,0.240775]
["bitfinex","BTCUSD",1743748737950,0.252804,83068.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743748738254,0.012038,83065.0,83060.0,0.15547365]
["bitfinex","BTCUSD",1743748738394,0.240775,83066.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743748738603,0.252813,83066.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743748738809,0.252813,83066.0,83061.0,0.252823]
["bitfinex","BTCUSD",1743748738810,0.240775,83066.0,83061.0,0.252823]
["bitfinex","BTCUSD",1743748739459,0.252815,83065.0,83061.0,0.240784]
["bitfinex","BTCUSD",1743748739663,0.240777,83065.0,83060.0,0.38422365]
["bitfinex","BTCUSD",1743748739860,0.240781,83063.0,83060.0,0.14343465]
["bitfinex","BTCUSD",1743748740056,0.25282,83063.0,83060.0,0.14343465]
["bitfinex","BTCUSD",1743748740777,0.012039,83062.0,83061.0,0.00485303]
["bitfinex","BTCUSD",1743748741483,0.012039,83063.0,83061.0,0.00485303]
["bitfinex","BTCUSD",1743748741981,0.252822,83063.0,83061.0,0.00485303]
["bitfinex","BTCUSD",1743748742960,0.012039,83063.0,83061.0,0.00485303]
["bitfinex","BTCUSD",1743748743141,0.252822,83063.0,83061.0,0.00485303]
["bitfinex","BTCUSD",1743748743684,0.240765,83069.0,83062.0,0.240783]
["bitfinex","BTCUSD",1743748743945,0.2531302,83070.0,83067.0,0.240769]
["bitfinex","BTCUSD",1743748743946,0.0003292,83070.0,83067.0,0.240769]
["bitfinex","BTCUSD",1743748744299,0.2410902,83070.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743748744798,0.0003292,83070.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743748745003,0.0003292,83070.0,83066.0,0.252807]
["bitfinex","BTCUSD",1743748745756,0.0003292,83070.0,83067.0,0.252804]
["bitfinex","BTCUSD",1743748745958,0.0003292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743748747481,0.0013292,83070.0,83069.0,0.13494097]
["bitfinex","BTCUSD",1743748747666,0.0013292,83070.0,83069.0,0.54724097]
["bitfinex","BTCUSD",1743748747866,0.0013292,83070.0,83069.0,0.55927897]
["bitfinex","BTCUSD",1743748748066,0.0013292,83070.0,83069.0,0.53527897]
["bitfinex","BTCUSD",1743748748468,0.0003292,83070.0,83069.0,0.52581982]
["bitfinex","BTCUSD",1743748748803,0.0003292,83070.0,83069.0,0.50181982]
["bitfinex","BTCUSD",1743748749161,0.0003292,83070.0,83069.0,0.47781982]
["bitfinex","BTCUSD",1743748750068,0.0003292,83070.0,83069.0,0.57672279]
["bitfinex","BTCUSD",1743748750499,0.0003292,83070.0,83069.0,0.55272279]
["bitfinex","BTCUSD",1743748751076,0.0003292,83070.0,83069.0,0.55472279]
["bitfinex","BTCUSD",1743748752291,0.0003292,83070.0,83069.0,1.24442279]
["bitfinex","BTCUSD",1743748755292,0.0003292,83083.0,83082.0,0.592762]
["bitfinex","BTCUSD",1743748755449,0.0003292,83088.0,83087.0,0.742746]
["bitfinex","BTCUSD",1743748755631,0.0003292,83088.0,83087.0,0.86564897]
["bitfinex","BTCUSD",1743748756093,0.0003292,83088.0,83087.0,0.8702392]
["bitfinex","BTCUSD",1743748756986,0.0003292,83088.0,83087.0,0.87924529]
["bitfinex","BTCUSD",1743748757196,0.0003292,83088.0,83087.0,0.88024529]
["bitfinex","BTCUSD",1743748757690,0.0003292,83088.0,83087.0,0.93998614]
["bitfinex","BTCUSD",1743748758048,0.0003292,83088.0,83087.0,0.93539591]
["bitfinex","BTCUSD",1743748758278,0.0003292,83088.0,83087.0,0.93439591]
["bitfinex","BTCUSD",1743748758475,0.0003292,83088.0,83087.0,0.93539591]
["bitfinex","BTCUSD",1743748759930,0.0003292,83088.0,83087.0,1.04322383]
["bitfinex","BTCUSD",1743748760068,0.0003292,83088.0,83087.0,1.04522383]
["bitfinex","BTCUSD",1743748760565,0.0003292,83088.0,83087.0,1.04422383]
["bitfinex","BTCUSD",1743748760736,0.0003292,83088.0,83087.0,1.04522383]
["bitfinex","BTCUSD",1743748762972,0.0003292,83088.0,83087.0,0.71562006]
["bitfinex","BTCUSD",1743748763156,0.0003292,83088.0,83087.0,0.60475209]
["bitfinex","BTCUSD",1743748763457,0.0003292,83088.0,83087.0,0.73951209]
["bitfinex","BTCUSD",1743748763665,0.0003292,83088.0,83087.0,0.60475209]
["bitfinex","BTCUSD",1743748763956,0.0003292,83088.0,83087.0,0.73959209]
["bitfinex","BTCUSD",1743748770327,0.0003292,83088.0,83087.0,0.60475209]
["bitfinex","BTCUSD",1743748770534,0.0003292,83088.0,83087.0,0.49864109]
["bitfinex","BTCUSD",1743748771354,0.0003292,83088.0,83087.0,0.48864109]
["bitfinex","BTCUSD",1743748771873,0.0003292,83088.0,83087.0,0.15364109]
["bitfinex","BTCUSD",1743748772283,0.0003292,83088.0,83087.0,0.15464109]
["bitfinex","BTCUSD",1743748773061,0.0003292,83088.0,83087.0,0.15564109]
["bitfinex","BTCUSD",1743748773736,0.0003292,83088.0,83087.0,0.49564109]
["bitfinex","BTCUSD",1743748774844,0.0003292,83088.0,83087.0,0.36104109]
["bitfinex","BTCUSD",1743748774977,0.0003292,83088.0,83087.0,0.49556109]
["bitfinex","BTCUSD",1743748775439,0.0003292,83088.0,83087.0,0.36104109]
["bitfinex","BTCUSD",1743748775646,0.0003292,83088.0,83083.0,0.0001646]
["bitfinex","BTCUSD",1743748775647,0.252783,83075.0,83074.0,0.06183006]
["bitfinex","BTCUSD",1743748775845,0.344583,83075.0,83074.0,0.06183006]
["bitfinex","BTCUSD",1743748776077,0.332546,83075.0,83074.0,0.06183006]
["bitfinex","BTCUSD",1743748776319,0.332546,83075.0,83074.0,0.03783006]
["bitfinex","BTCUSD",1743748776512,0.103837,83075.0,83074.0,0.03783006]
["bitfinex","BTCUSD",1743748776714,0.344583,83075.0,83074.0,0.03783006]
["bitfinex","BTCUSD",1743748777575,0.346583,83075.0,83074.0,0.03783006]
["bitfinex","BTCUSD",1743748777982,0.344583,83075.0,83074.0,0.03783006]
["bitfinex","BTCUSD",1743748778181,0.344583,83075.0,83068.0,0.00910305]
["bitfinex","BTCUSD",1743748778182,0.252791,83073.0,83068.0,0.00910305]
["bitfinex","BTCUSD",1743748778361,0.252791,83073.0,83067.0,0.252805]
["bitfinex","BTCUSD",1743748778362,0.252791,83073.0,83067.0,0.252807]
["bitfinex","BTCUSD",1743748778559,0.0464,83075.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743748778883,0.001,83075.0,83072.0,0.252789]
["bitfinex","BTCUSD",1743748779287,0.001,83075.0,83073.0,0.252787]
["bitfinex","BTCUSD",1743748779804,0.252769,83080.0,83073.0,0.252787]
["bitfinex","BTCUSD",1743748780836,0.252769,83080.0,83075.0,0.240746]
["bitfinex","BTCUSD",1743748781056,0.012036,83080.0,83075.0,0.240746]
["bitfinex","BTCUSD",1743748781933,0.252769,83080.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743748782256,0.240736,83079.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743748783864,0.240743,83076.0,83073.0,0.13516]
["bitfinex","BTCUSD",1743748784261,0.240743,83076.0,83073.0,0.1353246]
["bitfinex","BTCUSD",1743748784262,0.012037,83076.0,83073.0,0.1353246]
["bitfinex","BTCUSD",1743748785152,0.252781,83076.0,83073.0,0.1353246]
["bitfinex","BTCUSD",1743748785362,0.252786,83074.0,83073.0,0.0001646]
["bitfinex","BTCUSD",1743748786794,0.252785,83075.0,83073.0,0.0001646]
["bitfinex","BTCUSD",1743748787361,0.012037,83074.0,83073.0,0.0001646]
["bitfinex","BTCUSD",1743748788988,0.012037,83075.0,83073.0,0.0001646]
["bitfinex","BTCUSD",1743748789189,0.012037,83074.0,83073.0,0.0001646]
["bitfinex","BTCUSD",1743748789385,0.01504644,83074.0,83073.0,0.0001646]
["bitfinex","BTCUSD",1743748789575,0.048,83073.0,83067.0,0.32511962]
["bitfinex","BTCUSD",1743748789974,0.060037,83073.0,83067.0,0.32511962]
["bitfinex","BTCUSD",1743748790964,0.300789,83073.0,83067.0,0.32511962]
["bitfinex","BTCUSD",1743748791154,0.300789,83073.0,83067.0,0.33815762]
["bitfinex","BTCUSD",1743748792162,0.300789,83073.0,83067.0,0.57892462]
["bitfinex","BTCUSD",1743748792669,0.300789,83073.0,83067.0,0.58799364]
["bitfinex","BTCUSD",1743748795680,0.300789,83073.0,83069.0,0.34]
["bitfinex","BTCUSD",1743748797046,0.300789,83073.0,83068.0,0.34]
["bitfinex","BTCUSD",1743748797247,0.300789,83073.0,83069.0,0.001]
["bitfinex","BTCUSD",1743748798033,0.048,83073.0,83069.0,0.341]
["bitfinex","BTCUSD",1743748798231,0.048,83073.0,83069.0,0.581762]
["bitfinex","BTCUSD",1743748798428,0.0003292,83074.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743748798904,0.0003292,83074.0,83072.0,0.240829]
["bitfinex","BTCUSD",1743748799419,0.0003292,83074.0,83072.0,0.216829]
["bitfinex","BTCUSD",1743748799840,0.0003292,83074.0,83072.0,0.204866]
["bitfinex","BTCUSD",1743748800536,0.0003292,83074.0,83072.0,0.180866]
["bitfinex","BTCUSD",1743748800909,0.0003292,83074.0,83072.0,0.17447521]
["bitfinex","BTCUSD",1743748801083,0.0003292,83074.0,83073.0,0.0046435]
["bitfinex","BTCUSD",1743748801286,0.0003292,83074.0,83072.0,0.15511871]
["bitfinex","BTCUSD",1743748801612,0.0003292,83074.0,83071.0,0.240757]
["bitfinex","BTCUSD",1743748801993,0.289153,83073.0,83068.0,0.228803]
["bitfinex","BTCUSD",1743748802603,0.0484,83073.0,83068.0,0.228803]
["bitfinex","BTCUSD",1743748802801,0.0484,83073.0,83068.0,0.240841]
["bitfinex","BTCUSD",1743748803002,0.0484,83073.0,83070.0,0.24076]
["bitfinex","BTCUSD",1743748803148,0.0484,83073.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743748803355,0.0484,83073.0,83069.0,0.2528]
["bitfinex","BTCUSD",1743748803996,0.0484,83073.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743748804384,0.0484,83073.0,83069.0,0.013038]
["bitfinex","BTCUSD",1743748804788,0.0484,83073.0,83069.0,0.253798]
["bitfinex","BTCUSD",1743748805454,0.0484,83073.0,83071.0,0.240755]
["bitfinex","BTCUSD",1743748806952,0.0484,83073.0,83071.0,0.252792]
["bitfinex","BTCUSD",1743748807908,0.0484,83073.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743748809276,0.0484,83073.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743748809472,0.252792,83072.0,83067.0,0.00923362]
["bitfinex","BTCUSD",1743748809687,0.240755,83072.0,83067.0,0.02127162]
["bitfinex","BTCUSD",1743748809873,0.252803,83069.0,83063.0,0.23804962]
["bitfinex","BTCUSD",1743748810088,0.00300967,83068.0,83064.0,0.240775]
["bitfinex","BTCUSD",1743748810343,0.240777,83065.0,83060.0,0.23064846]
["bitfinex","BTCUSD",1743748810521,0.252815,83065.0,83060.0,8.28e-05]
["bitfinex","BTCUSD",1743748810725,0.240775,83066.0,83060.0,0.0121218]
["bitfinex","BTCUSD",1743748810942,0.00300978,83065.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743748811134,0.058738,83068.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743748811353,0.299506,83068.0,83064.0,0.001]
["bitfinex","BTCUSD",1743748811630,0.299506,83068.0,83062.0,0.25282]
["bitfinex","BTCUSD",1743748811941,0.240759,83071.0,83066.0,0.252808]
["bitfinex","BTCUSD",1743748812139,0.0487292,83073.0,83068.0,0.252803]
["bitfinex","BTCUSD",1743748812356,0.3015202,83073.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743748813000,0.240761,83070.0,83066.0,0.252808]
["bitfinex","BTCUSD",1743748813398,0.012037,83071.0,83066.0,0.252808]
["bitfinex","BTCUSD",1743748815182,0.252797,83071.0,83066.0,0.252808]
["bitfinex","BTCUSD",1743748815681,0.012037,83071.0,83066.0,0.252808]
["bitfinex","BTCUSD",1743748815981,0.252797,83071.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743748817612,0.240764,83069.0,83065.0,0.240774]
["bitfinex","BTCUSD",1743748818429,0.252797,83071.0,83066.0,0.24077]
["bitfinex","BTCUSD",1743748819401,0.252801,83070.0,83065.0,0.252812]
["bitfinex","BTCUSD",1743748820109,0.252801,83070.0,83065.0,0.253812]
["bitfinex","BTCUSD",1743748820304,0.240765,83069.0,83065.0,0.013038]
["bitfinex","BTCUSD",1743748820513,0.252801,83070.0,83065.0,0.241773]
["bitfinex","BTCUSD",1743748820714,0.252801,83070.0,83065.0,0.242773]
["bitfinex","BTCUSD",1743748822089,0.252801,83070.0,83065.0,0.002]
["bitfinex","BTCUSD",1743748823176,0.252803,83069.0,83065.0,0.002]
["bitfinex","BTCUSD",1743748823373,0.240768,83068.0,83065.0,0.002]
["bitfinex","BTCUSD",1743748824494,0.240768,83068.0,83064.0,0.240776]
["bitfinex","BTCUSD",1743748824663,0.252803,83069.0,83064.0,0.240776]
["bitfinex","BTCUSD",1743748824982,0.240768,83068.0,83065.0,0.001]
["bitfinex","BTCUSD",1743748825322,0.252803,83069.0,83065.0,0.001]
["bitfinex","BTCUSD",1743748826072,0.252803,83069.0,83064.0,0.240776]
["bitfinex","BTCUSD",1743748826272,0.252803,83069.0,83064.0,0.241776]
["bitfinex","BTCUSD",1743748827032,0.252803,83069.0,83065.0,0.001]
["bitfinex","BTCUSD",1743748827351,0.240768,83068.0,83065.0,0.001]
["bitfinex","BTCUSD",1743748827544,0.0003292,83070.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743748827755,0.0003292,83070.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743748827927,0.0003292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743748828327,0.0003292,83070.0,83068.0,0.228802]
["bitfinex","BTCUSD",1743748828537,0.0003292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743748829163,0.0003292,83070.0,83068.0,0.204878]
["bitfinex","BTCUSD",1743748830214,0.0003292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743748830789,0.0003292,83070.0,83069.0,0.013038]
["bitfinex","BTCUSD",1743748832506,0.0003292,83070.0,83069.0,0.014038]
["bitfinex","BTCUSD",1743748836604,0.0003292,83070.0,83069.0,0.12224189]
["bitfinex","BTCUSD",1743748840848,0.2531272,83070.0,83069.0,0.08620389]
["bitfinex","BTCUSD",1743748841451,0.2531272,83070.0,83069.0,0.08720389]
["bitfinex","BTCUSD",1743748841633,0.2531272,83070.0,83069.0,0.08820389]
["bitfinex","BTCUSD",1743748842781,0.2531272,83070.0,83069.0,0.002]
["bitfinex","BTCUSD",1743748844669,0.252816,83064.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743748844905,0.252826,83061.0,83059.0,0.00917155]
["bitfinex","BTCUSD",1743748845094,0.252831,83059.0,83058.0,0.02445957]
["bitfinex","BTCUSD",1743748845312,0.252831,83059.0,83058.0,0.0001646]
["bitfinex","BTCUSD",1743748846196,0.42263397,83059.0,83052.0,0.0166575]
["bitfinex","BTCUSD",1743748846416,0.01204,83053.0,83052.0,0.0166575]
["bitfinex","BTCUSD",1743748846637,0.10484,83053.0,83052.0,0.0166575]
["bitfinex","BTCUSD",1743748846875,0.252871,83046.0,83045.0,0.0028219]
["bitfinex","BTCUSD",1743748847086,0.252871,83046.0,83045.0,0.01196998]
["bitfinex","BTCUSD",1743748847516,0.252871,83046.0,83032.0,0.2362281]
["bitfinex","BTCUSD",1743748847517,0.252894,83039.0,83032.0,0.2362281]
["bitfinex","BTCUSD",1743748847730,0.012042,83041.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743748847935,0.252877,83044.0,83035.0,0.240862]
["bitfinex","BTCUSD",1743748848155,0.252875,83045.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743748848385,0.012041,83044.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743748848786,0.252874,83045.0,83039.0,0.25296356]
["bitfinex","BTCUSD",1743748848985,0.0469,83050.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743748849211,0.05894,83055.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743748849546,0.01204,83050.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743748849705,0.252859,83050.0,83043.0,0.22888]
["bitfinex","BTCUSD",1743748849905,0.252853,83052.0,83045.0,0.252873]
["bitfinex","BTCUSD",1743748850111,0.240819,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743748850312,0.01204,83051.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743748850696,0.01204,83051.0,83043.0,0.192921]
["bitfinex","BTCUSD",1743748851662,0.252858,83051.0,83043.0,0.192921]
["bitfinex","BTCUSD",1743748851890,0.01204,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743748852094,0.240821,83049.0,83043.0,0.180962]
["bitfinex","BTCUSD",1743748852295,0.01204,83050.0,83043.0,0.180962]
["bitfinex","BTCUSD",1743748852451,0.01204,83050.0,83045.0,0.228872]
["bitfinex","BTCUSD",1743748852656,0.01204,83050.0,83045.0,0.252874]
["bitfinex","BTCUSD",1743748852979,0.01204,83050.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743748853158,0.01204,83050.0,83044.0,0.252874]
["bitfinex","BTCUSD",1743748853358,0.01204,83050.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743748853359,0.252861,83050.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743748853564,0.01204,83050.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743748853761,0.012039,83058.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743748853962,0.0469,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743748854166,0.0469,83055.0,83050.0,0.240817]
["bitfinex","BTCUSD",1743748854486,0.252834,83059.0,83054.0,0.240806]
["bitfinex","BTCUSD",1743748854695,0.290391,83060.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743748854925,0.240795,83058.0,83052.0,0.240892]
["bitfinex","BTCUSD",1743748855190,0.012039,83057.0,83052.0,0.240892]
["bitfinex","BTCUSD",1743748855417,0.002,83055.0,83052.0,0.240892]
["bitfinex","BTCUSD",1743748856542,0.012039,83059.0,83054.0,0.240806]
["bitfinex","BTCUSD",1743748856715,0.252833,83059.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743748856916,0.240798,83057.0,83052.0,0.240892]
["bitfinex","BTCUSD",1743748857588,0.001,83055.0,83052.0,0.240892]
["bitfinex","BTCUSD",1743748859680,0.001,83055.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743748860018,0.002,83055.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743748860225,0.001,83055.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743748860422,0.001,83055.0,83051.0,0.252853]
["bitfinex","BTCUSD",1743748860989,0.002,83055.0,83051.0,0.252853]
["bitfinex","BTCUSD",1743748861584,0.01304,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743748861839,0.01404,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743748862691,0.01404,83055.0,83050.0,0.252857]
["bitfinex","BTCUSD",1743748862993,0.01304,83055.0,83050.0,0.252857]
["bitfinex","BTCUSD",1743748863371,0.01204,83055.0,83050.0,0.252857]
["bitfinex","BTCUSD",1743748863573,0.01304,83055.0,83050.0,0.252857]
["bitfinex","BTCUSD",1743748864591,0.001,83055.0,83051.0,0.240814]
["bitfinex","BTCUSD",1743748866275,0.002,83055.0,83051.0,0.240814]
["bitfinex","BTCUSD",1743748866465,0.001,83055.0,83051.0,0.240814]
["bitfinex","BTCUSD",1743748866674,0.002,83055.0,83050.0,0.252857]
["bitfinex","BTCUSD",1743748867527,0.001,83055.0,83050.0,0.252857]
["bitfinex","BTCUSD",1743748867918,0.252843,83056.0,83050.0,0.252857]
["bitfinex","BTCUSD",1743748868066,0.240803,83056.0,83051.0,0.252853]
["bitfinex","BTCUSD",1743748868273,0.287674,83066.0,83060.0,0.240789]
["bitfinex","BTCUSD",1743748868477,0.240764,83069.0,83062.0,0.240782]
["bitfinex","BTCUSD",1743748868671,0.252802,83069.0,83064.0,0.240777]
["bitfinex","BTCUSD",1743748868899,0.252802,83069.0,83064.0,0.216777]
["bitfinex","BTCUSD",1743748869329,0.012038,83069.0,83064.0,0.228815]
["bitfinex","BTCUSD",1743748869769,0.2531292,83070.0,83064.0,0.204815]
["bitfinex","BTCUSD",1743748870103,0.0123672,83070.0,83065.0,0.22881]
["bitfinex","BTCUSD",1743748870334,0.002,83069.0,83065.0,0.22881]
["bitfinex","BTCUSD",1743748870535,0.002,83069.0,83065.0,0.20481]
["bitfinex","BTCUSD",1743748870890,0.0003292,83070.0,83065.0,0.23890008]
["bitfinex","BTCUSD",1743748871070,0.0023292,83070.0,83065.0,0.23890008]
["bitfinex","BTCUSD",1743748871274,0.0043292,83070.0,83065.0,0.21490008]
["bitfinex","BTCUSD",1743748871502,0.0023292,83070.0,83065.0,0.21490008]
["bitfinex","BTCUSD",1743748871690,0.0023292,83070.0,83065.0,0.19090008]
["bitfinex","BTCUSD",1743748871866,0.003,83069.0,83065.0,0.19090008]
["bitfinex","BTCUSD",1743748872068,0.240766,83069.0,83065.0,0.17886208]
["bitfinex","BTCUSD",1743748872277,0.0123672,83070.0,83065.0,0.1639238]
["bitfinex","BTCUSD",1743748872618,0.002,83069.0,83065.0,0.1639238]
["bitfinex","BTCUSD",1743748872821,0.002,83069.0,83065.0,0.1399238]
["bitfinex","BTCUSD",1743748873022,0.002,83069.0,83065.0,0.1159238]
["bitfinex","BTCUSD",1743748873202,0.2531292,83070.0,83065.0,0.1159238]
["bitfinex","BTCUSD",1743748873339,0.2551292,83070.0,83065.0,0.1159238]
["bitfinex","BTCUSD",1743748874004,0.252804,83069.0,83065.0,0.0431518]
["bitfinex","BTCUSD",1743748874203,0.254804,83069.0,83063.0,0.252819]
["bitfinex","BTCUSD",1743748874405,0.012038,83068.0,83062.0,0.25282]
["bitfinex","BTCUSD",1743748874610,0.012038,83068.0,83063.0,0.03307861]
["bitfinex","BTCUSD",1743748874854,0.254804,83069.0,83063.0,0.252817]
["bitfinex","BTCUSD",1743748875418,0.255804,83069.0,83063.0,0.252817]
["bitfinex","BTCUSD",1743748876045,0.242766,83068.0,83063.0,0.2617083]
["bitfinex","BTCUSD",1743748876416,0.242766,83068.0,83063.0,0.2496693]
["bitfinex","BTCUSD",1743748876613,0.252809,83067.0,83063.0,0.0088913]
["bitfinex","BTCUSD",1743748876834,0.012038,83067.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743748877061,0.240772,83066.0,83061.0,0.240784]
["bitfinex","BTCUSD",1743748877646,0.240772,83066.0,83061.0,0.252823]
["bitfinex","BTCUSD",1743748877822,0.25281,83066.0,83060.0,0.252825]
["bitfinex","BTCUSD",1743748878545,0.25281,83066.0,83060.0,0.28690243]
["bitfinex","BTCUSD",1743748878701,0.25481,83066.0,83060.0,0.28690243]
["bitfinex","BTCUSD",1743748879107,0.012038,83066.0,83061.0,0.252823]
["bitfinex","BTCUSD",1743748879313,0.012038,83065.0,83060.0,0.03407743]
["bitfinex","BTCUSD",1743748879549,0.012038,83065.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743748879766,0.254812,83066.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743748880475,0.241774,83066.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743748881104,0.240774,83066.0,83061.0,0.252825]
["bitfinex","BTCUSD",1743748881378,0.002,83065.0,83060.0,0.26206133]
["bitfinex","BTCUSD",1743748881575,0.001,83065.0,83060.0,0.26206133]
["bitfinex","BTCUSD",1743748882179,0.001,83065.0,83061.0,0.240784]
["bitfinex","BTCUSD",1743748882363,0.254812,83066.0,83060.0,0.26206133]
["bitfinex","BTCUSD",1743748882517,0.001,83065.0,83060.0,0.29597021]
["bitfinex","BTCUSD",1743748882723,0.001,83065.0,83061.0,0.240785]
["bitfinex","BTCUSD",1743748882927,0.001,83065.0,83062.0,0.25282]
["bitfinex","BTCUSD",1743748883785,0.001,83065.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743748884033,0.252807,83067.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743748884367,0.002,83065.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743748884744,0.002,83065.0,83062.0,0.252821]
["bitfinex","BTCUSD",1743748885618,0.002,83067.0,83063.0,0.252817]
["bitfinex","BTCUSD",1743748885820,0.012037,83072.0,83065.0,0.240773]
["bitfinex","BTCUSD",1743748886276,0.002,83067.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743748886685,0.0003292,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1743748887036,0.0003292,83070.0,83069.0,0.228801]
["bitfinex","BTCUSD",1743748887592,0.0023292,83070.0,83069.0,0.204801]
["bitfinex","BTCUSD",1743748887742,0.0033292,83070.0,83069.0,0.204801]
["bitfinex","BTCUSD",1743748888305,0.0033292,83070.0,83069.0,0.216839]
["bitfinex","BTCUSD",1743748888442,0.0043292,83070.0,83069.0,0.216839]
["bitfinex","BTCUSD",1743748889080,0.0023292,83070.0,83069.0,0.216839]
["bitfinex","BTCUSD",1743748890315,0.0003292,83070.0,83069.0,0.216839]
["bitfinex","BTCUSD",1743748890670,0.0013292,83070.0,83069.0,0.216839]
["bitfinex","BTCUSD",1743748893434,0.240763,83069.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743748893677,0.240763,83069.0,83063.0,0.252817]
["bitfinex","BTCUSD",1743748893678,0.012038,83069.0,83063.0,0.24078]
["bitfinex","BTCUSD",1743748893864,0.012038,83069.0,83064.0,0.240775]
["bitfinex","BTCUSD",1743748895013,0.252803,83069.0,83064.0,0.252813]
["bitfinex","BTCUSD",1743748895351,0.012038,83069.0,83065.0,0.240773]
["bitfinex","BTCUSD",1743748898012,0.2531292,83070.0,83065.0,0.252811]
["bitfinex","BTCUSD",1743748898309,0.240767,83068.0,83063.0,0.0122036]
["bitfinex","BTCUSD",1743748898511,0.240767,83068.0,83063.0,0.2529816]
["bitfinex","BTCUSD",1743748898673,0.240767,83068.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743748899104,0.240765,83069.0,83065.0,0.012038]
["bitfinex","BTCUSD",1743748899436,0.252803,83069.0,83064.0,0.252813]
["bitfinex","BTCUSD",1743748900404,0.012038,83069.0,83065.0,0.240773]
["bitfinex","BTCUSD",1743748901172,0.2531282,83070.0,83065.0,0.252811]
["bitfinex","BTCUSD",1743748902744,0.2410902,83070.0,83066.0,0.252807]
["bitfinex","BTCUSD",1743748904073,0.2410902,83070.0,83065.0,0.012038]
["bitfinex","BTCUSD",1743748904240,0.240768,83068.0,83064.0,0.252813]
["bitfinex","BTCUSD",1743748904434,0.2531282,83070.0,83066.0,0.240772]
["bitfinex","BTCUSD",1743748905280,0.0003292,83070.0,83066.0,0.240772]
["bitfinex","BTCUSD",1743748906513,0.0003292,83070.0,83067.0,0.240767]
["bitfinex","BTCUSD",1743748906690,0.0003292,83070.0,83068.0,0.252802]
["bitfinex","BTCUSD",1743748906866,0.0003292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743748909946,0.0013292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743748910540,0.0013292,83070.0,83068.0,0.252802]
["bitfinex","BTCUSD",1743748910951,0.0013292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743748911569,0.0013292,83070.0,83067.0,0.252804]
["bitfinex","BTCUSD",1743748911758,0.0003292,83070.0,83067.0,0.252804]
["bitfinex","BTCUSD",1743748911961,0.0003292,83070.0,83068.0,0.240765]
["bitfinex","BTCUSD",1743748912943,0.0003292,83070.0,83067.0,0.252804]
["bitfinex","BTCUSD",1743748913140,0.0003292,83070.0,83068.0,0.240764]
["bitfinex","BTCUSD",1743748913340,0.0003292,83070.0,83066.0,0.3522026]
["bitfinex","BTCUSD",1743748913543,0.0003292,83070.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743748913743,0.0013292,83070.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743748914062,0.0013292,83070.0,83067.0,0.240769]
["bitfinex","BTCUSD",1743748915068,0.0003292,83070.0,83067.0,0.240769]
["bitfinex","BTCUSD",1743748915627,0.0003292,83070.0,83067.0,0.252807]
["bitfinex","BTCUSD",1743748915830,0.0003292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743748916443,0.0003292,83070.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743748916646,0.2410892,83070.0,83066.0,0.12023955]
["bitfinex","BTCUSD",1743748916869,0.0003292,83070.0,83066.0,0.36100555]
["bitfinex","BTCUSD",1743748917089,0.0003292,83070.0,83067.0,0.240767]
["bitfinex","BTCUSD",1743748917240,0.0492292,83070.0,83067.0,0.252805]
["bitfinex","BTCUSD",1743748917644,0.0502292,83070.0,83067.0,0.252805]
["bitfinex","BTCUSD",1743748917899,0.0492292,83070.0,83067.0,0.252805]
["bitfinex","BTCUSD",1743748918072,0.0492292,83070.0,83067.0,0.10803695]
["bitfinex","BTCUSD",1743748918279,0.252804,83068.0,83067.0,0.10803695]
["bitfinex","BTCUSD",1743748918472,0.0492292,83070.0,83067.0,0.10803695]
["bitfinex","BTCUSD",1743748919278,0.0003292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743748919657,0.0003292,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1743748920781,0.0013292,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1743748927948,0.0013292,83070.0,83069.0,0.36083795]
["bitfinex","BTCUSD",1743748930418,0.0013292,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1743748941335,0.01989376,84268.0,83073.0,0.24075]
["bitfinex","BTCUSD",1743748941662,4.953e-05,83079.0,83073.0,0.24075]
["bitfinex","BTCUSD",1743748941786,0.24078653,83079.0,83073.0,0.21675]
["bitfinex","BTCUSD",1743748942138,0.24078653,83079.0,83073.0,0.19275]
["bitfinex","BTCUSD",1743748942520,0.240739,83078.0,83073.0,0.19275]
["bitfinex","BTCUSD",1743748942722,0.012037,83076.0,83070.0,0.24076]
["bitfinex","BTCUSD",1743748942921,0.240747,83075.0,83070.0,0.24076]
["bitfinex","BTCUSD",1743748943135,0.012038,83070.0,83063.0,0.0001646]
["bitfinex","BTCUSD",1743748943333,0.24376762,83071.0,83065.0,0.25281]
["bitfinex","BTCUSD",1743748943663,0.240758,83071.0,83065.0,0.25281]
["bitfinex","BTCUSD",1743748944016,0.240765,83069.0,83063.0,0.0122036]
["bitfinex","BTCUSD",1743748944255,0.012038,83070.0,83063.0,0.2529816]
["bitfinex","BTCUSD",1743748944613,0.012038,83070.0,83065.0,0.240774]
["bitfinex","BTCUSD",1743748944933,0.240769,83067.0,83063.0,0.2409426]
["bitfinex","BTCUSD",1743748945146,0.252803,83069.0,83063.0,0.0001646]
["bitfinex","BTCUSD",1743748945817,0.240768,83068.0,83063.0,0.0001646]
["bitfinex","BTCUSD",1743748946024,0.252803,83069.0,83064.0,0.34]
["bitfinex","BTCUSD",1743748946225,0.240768,83068.0,83064.0,0.34]
["bitfinex","BTCUSD",1743748946833,0.252806,83068.0,83064.0,0.34]
["bitfinex","BTCUSD",1743748947006,0.25282,83063.0,83060.0,0.02047341]
["bitfinex","BTCUSD",1743748947220,0.252825,83062.0,83060.0,0.02047341]
["bitfinex","BTCUSD",1743748947439,0.01504881,83061.0,83060.0,0.00565957]
["bitfinex","BTCUSD",1743748947611,0.252841,83056.0,83055.0,0.10827599]
["bitfinex","BTCUSD",1743748947757,0.252841,83056.0,83054.0,0.09323552]
["bitfinex","BTCUSD",1743748947958,0.01204,83055.0,83054.0,0.09323552]
["bitfinex","BTCUSD",1743748948161,0.01505001,83055.0,83054.0,0.09323552]
["bitfinex","BTCUSD",1743748948399,0.01204,83055.0,83054.0,0.06923552]
["bitfinex","BTCUSD",1743748948805,0.01204,83055.0,83054.0,0.04523552]
["bitfinex","BTCUSD",1743748949378,0.302627,83061.0,83054.0,0.08826021]
["bitfinex","BTCUSD",1743748949619,0.252832,83059.0,83054.0,0.08826021]
["bitfinex","BTCUSD",1743748949829,0.012039,83060.0,83054.0,0.08826021]
["bitfinex","BTCUSD",1743748950119,0.240797,83058.0,83054.0,0.08826021]
["bitfinex","BTCUSD",1743748950334,0.240797,83058.0,83054.0,0.04302469]
["bitfinex","BTCUSD",1743748950761,0.252836,83058.0,83051.0,0.252854]
["bitfinex","BTCUSD",1743748950963,0.252836,83058.0,83052.0,0.240811]
["bitfinex","BTCUSD",1743748951640,0.2408,83057.0,83052.0,0.240811]
["bitfinex","BTCUSD",1743748952487,0.240803,83056.0,83050.0,0.00925596]
["bitfinex","BTCUSD",1743748952687,0.0498,83061.0,83042.0,0.32525596]
["bitfinex","BTCUSD",1743748952688,0.240826,83048.0,83042.0,0.32525596]
["bitfinex","BTCUSD",1743748952887,0.252867,83048.0,83042.0,0.57813696]
["bitfinex","BTCUSD",1743748953088,0.252867,83048.0,83042.0,0.58697877]
["bitfinex","BTCUSD",1743748953948,0.25291269,83048.0,83042.0,0.58697877]
["bitfinex","BTCUSD",1743748955454,0.25291269,83048.0,83042.0,0.62853138]
["bitfinex","BTCUSD",1743748956511,0.25291269,83048.0,83042.0,0.38769238]
["bitfinex","BTCUSD",1743748956724,0.25291269,83048.0,83042.0,0.62853138]
["bitfinex","BTCUSD",1743748959154,0.24083,83046.0,83042.0,0.37565038]
["bitfinex","BTCUSD",1743748959349,0.252876,83045.0,83042.0,0.05039442]
["bitfinex","BTCUSD",1743748959551,0.012041,83046.0,83042.0,0.05039442]
["bitfinex","BTCUSD",1743748959687,0.012041,83046.0,83041.0,0.34]
["bitfinex","BTCUSD",1743748960139,0.25291269,83048.0,83041.0,0.352042]
["bitfinex","BTCUSD",1743748960342,0.25291269,83048.0,83042.0,0.24084]
["bitfinex","BTCUSD",1743748960721,0.25291269,83048.0,83042.0,0.252882]
["bitfinex","BTCUSD",1743748961241,4.569e-05,83048.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743748961452,4.569e-05,83048.0,83044.0,0.252875]
["bitfinex","BTCUSD",1743748963681,4.569e-05,83048.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743748963879,4.569e-05,83048.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743748964222,4.569e-05,83048.0,83047.0,0.01663405]
["bitfinex","BTCUSD",1743748977691,0.00037509,83048.0,83047.0,0.01663405]
["bitfinex","BTCUSD",1743748981656,0.00037509,83048.0,83045.0,0.252872]
["bitfinex","BTCUSD",1743748981949,0.00037509,83048.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743748982563,0.00037509,83048.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743748982767,0.00037509,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1743748986334,0.00037509,83048.0,83047.0,0.300268]
["bitfinex","BTCUSD",1743748986518,0.240768,83068.0,83057.0,0.252837]
["bitfinex","BTCUSD",1743748986727,0.012038,83067.0,83057.0,0.252837]
["bitfinex","BTCUSD",1743748986941,0.012038,83066.0,83057.0,0.252837]
["bitfinex","BTCUSD",1743748987175,0.252809,83067.0,83057.0,0.252837]
["bitfinex","BTCUSD",1743748987366,0.240771,83067.0,83057.0,0.252837]
["bitfinex","BTCUSD",1743748987776,0.0013294,83058.0,83057.0,0.252837]
["bitfinex","BTCUSD",1743748989672,0.0023294,83058.0,83057.0,0.252837]
["bitfinex","BTCUSD",1743748990035,0.0023294,83058.0,83057.0,0.76473997]
["bitfinex","BTCUSD",1743748990442,0.0023294,83058.0,83057.0,0.71573997]
["bitfinex","BTCUSD",1743748991039,0.0013294,83058.0,83057.0,0.71573997]
["bitfinex","BTCUSD",1743748991248,0.0003294,83058.0,83057.0,0.71573997]
["bitfinex","BTCUSD",1743748991547,0.0013294,83058.0,83057.0,0.71573997]
["bitfinex","BTCUSD",1743748992548,0.0013294,83058.0,83057.0,0.592837]
["bitfinex","BTCUSD",1743748992816,0.0013294,83058.0,83057.0,0.34]
["bitfinex","BTCUSD",1743748993651,0.0013294,83058.0,83057.0,0.352039]
["bitfinex","BTCUSD",1743749001675,0.01204,83055.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743749001877,0.240805,83055.0,83051.0,0.252853]
["bitfinex","BTCUSD",1743749002059,0.01204,83056.0,83051.0,0.252853]
["bitfinex","BTCUSD",1743749002425,0.01204,83056.0,83052.0,0.240811]
["bitfinex","BTCUSD",1743749002626,0.240811,83053.0,83047.0,0.25310316]
["bitfinex","BTCUSD",1743749002866,0.240804,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743749003045,0.240809,83054.0,83049.0,0.25286]
["bitfinex","BTCUSD",1743749003381,0.252844,83055.0,83049.0,0.25286]
["bitfinex","BTCUSD",1743749003605,0.240808,83054.0,83049.0,0.25286]
["bitfinex","BTCUSD",1743749004186,0.252844,83055.0,83050.0,0.240817]
["bitfinex","BTCUSD",1743749004731,0.01204,83054.0,83050.0,0.240817]
["bitfinex","BTCUSD",1743749005691,0.01204,83054.0,83049.0,0.25286]
["bitfinex","BTCUSD",1743749007250,0.01204,83050.0,83048.0,0.34]
["bitfinex","BTCUSD",1743749007436,0.30075,83054.0,83048.0,0.34]
["bitfinex","BTCUSD",1743749007663,0.05994,83054.0,83048.0,0.592863]
["bitfinex","BTCUSD",1743749008703,0.300749,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743749008913,0.300749,83054.0,83049.0,0.252861]
["bitfinex","BTCUSD",1743749010256,0.05994,83054.0,83050.0,0.240816]
["bitfinex","BTCUSD",1743749012576,0.0479,83054.0,83050.0,0.240816]
["bitfinex","BTCUSD",1743749012753,0.252841,83056.0,83051.0,0.252854]
["bitfinex","BTCUSD",1743749012959,0.2411274,83058.0,83053.0,0.252849]
["bitfinex","BTCUSD",1743749013291,0.2531664,83058.0,83053.0,0.252849]
["bitfinex","BTCUSD",1743749013442,0.240799,83057.0,83053.0,0.252849]
["bitfinex","BTCUSD",1743749014325,0.252838,83057.0,83053.0,0.240809]
["bitfinex","BTCUSD",1743749015985,0.253838,83057.0,83053.0,0.240809]
["bitfinex","BTCUSD",1743749018871,0.252852,83052.0,83051.0,0.08409285]
["bitfinex","BTCUSD",1743749019224,0.252852,83052.0,83051.0,0.06009285]
["bitfinex","BTCUSD",1743749021588,0.240819,83050.0,83048.0,0.0001646]
["bitfinex","BTCUSD",1743749021795,0.252858,83051.0,83048.0,0.0001646]
["bitfinex","BTCUSD",1743749022139,0.240821,83049.0,83048.0,0.0001646]
["bitfinex","BTCUSD",1743749022381,0.01204,83050.0,83048.0,0.0001646]
["bitfinex","BTCUSD",1743749024144,0.240818,83051.0,83048.0,0.0001646]
["bitfinex","BTCUSD",1743749024882,0.252858,83051.0,83048.0,0.0001646]
["bitfinex","BTCUSD",1743749027998,0.240818,83051.0,83048.0,0.0001646]
["bitfinex","BTCUSD",1743749030269,0.0123682,83057.0,83053.0,0.240809]
["bitfinex","BTCUSD",1743749030270,0.0003292,83057.0,83053.0,0.240809]
["bitfinex","BTCUSD",1743749030483,0.0003292,83057.0,83055.0,0.240802]
["bitfinex","BTCUSD",1743749030687,0.0003292,83057.0,83055.0,0.228842]
["bitfinex","BTCUSD",1743749031431,0.0481,83074.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743749031592,0.252774,83078.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749031802,0.252774,83078.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743749032426,0.012037,83076.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749032885,0.252781,83076.0,83068.0,0.240842]
["bitfinex","BTCUSD",1743749033084,0.0013292,83070.0,83068.0,0.240842]
["bitfinex","BTCUSD",1743749033330,0.0013292,83070.0,83068.0,0.216842]
["bitfinex","BTCUSD",1743749033805,0.0023292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749034470,0.0013292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749034874,0.0023292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749035088,0.0003292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749035402,0.0013292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749035622,0.0023292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749036012,0.0013292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749036423,0.0023292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749037649,0.0023292,83070.0,83069.0,0.02119236]
["bitfinex","BTCUSD",1743749042739,0.0023292,83070.0,83069.0,0.14409533]
["bitfinex","BTCUSD",1743749042941,0.0023292,83070.0,83069.0,0.19259533]
["bitfinex","BTCUSD",1743749043752,0.0003292,83070.0,83069.0,0.19259533]
["bitfinex","BTCUSD",1743749052307,0.0003292,83070.0,83069.0,0.53259533]
["bitfinex","BTCUSD",1743749052505,0.0003292,83070.0,83069.0,0.83157618]
["bitfinex","BTCUSD",1743749052665,0.0003292,83070.0,83069.0,0.88067618]
["bitfinex","BTCUSD",1743749057407,0.0003292,83070.0,83069.0,0.61853533]
["bitfinex","BTCUSD",1743749058841,0.0003292,83070.0,83069.0,0.48359436]
["bitfinex","BTCUSD",1743749059043,0.0003292,83070.0,83068.0,0.0001646]
["bitfinex","BTCUSD",1743749059220,0.0003292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749059816,0.0003292,83070.0,83068.0,0.2500002]
["bitfinex","BTCUSD",1743749060020,0.0003292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749062228,0.0003292,83070.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749062528,0.0003292,83070.0,83068.0,0.2500012]
["bitfinex","BTCUSD",1743749062693,0.0003292,83070.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749063533,0.0463,83069.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749067736,0.252792,83072.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749068135,0.240759,83071.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749068438,0.252792,83072.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749069238,0.240759,83071.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749069578,0.252801,83069.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749069776,0.012038,83070.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749070365,0.252792,83072.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749071389,0.0003292,83070.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749072791,0.240763,83069.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749072970,0.0003292,83070.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749073345,0.2410912,83070.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749074114,0.012038,83069.0,83068.0,0.0092362]
["bitfinex","BTCUSD",1743749075399,0.012038,83069.0,83055.0,0.34]
["bitfinex","BTCUSD",1743749075400,0.240785,83062.0,83055.0,0.14648]
["bitfinex","BTCUSD",1743749075625,0.240777,83065.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743749076412,0.240815,83051.0,83050.0,0.14050985]
["bitfinex","BTCUSD",1743749076609,0.42205797,83051.0,83050.0,0.14050985]
["bitfinex","BTCUSD",1743749077013,0.42205797,83051.0,83050.0,0.11650985]
["bitfinex","BTCUSD",1743749078863,0.42305797,83051.0,83050.0,0.11650985]
["bitfinex","BTCUSD",1743749080101,0.42405797,83051.0,83050.0,0.11650985]
["bitfinex","BTCUSD",1743749080331,0.254855,83051.0,83050.0,0.11650985]
["bitfinex","BTCUSD",1743749080535,0.002,83051.0,83050.0,0.11650985]
["bitfinex","BTCUSD",1743749082072,0.01404,83051.0,83050.0,0.09250985]
["bitfinex","BTCUSD",1743749082556,0.01404,83051.0,83050.0,0.06850985]
["bitfinex","BTCUSD",1743749082962,0.01404,83051.0,83050.0,0.06867445]
["bitfinex","BTCUSD",1743749083121,0.01304,83051.0,83050.0,0.06867445]
["bitfinex","BTCUSD",1743749083525,0.01604,83051.0,83050.0,0.04467445]
["bitfinex","BTCUSD",1743749083748,0.01504,83051.0,83050.0,0.04467445]
["bitfinex","BTCUSD",1743749084083,0.01704,83051.0,83050.0,0.02067445]
["bitfinex","BTCUSD",1743749084410,0.252877,83045.0,83043.0,0.00617161]
["bitfinex","BTCUSD",1743749084605,0.012041,83044.0,83042.0,0.0001647]
["bitfinex","BTCUSD",1743749086568,0.253877,83045.0,83042.0,0.0001647]
["bitfinex","BTCUSD",1743749086871,0.001,83044.0,83042.0,0.0001647]
["bitfinex","BTCUSD",1743749088374,0.252877,83045.0,83042.0,0.0001647]
["bitfinex","BTCUSD",1743749088549,0.253877,83045.0,83042.0,0.0001647]
["bitfinex","BTCUSD",1743749088961,0.252877,83045.0,83042.0,0.0001647]
["bitfinex","BTCUSD",1743749089166,0.001,83044.0,83042.0,0.00934281]
["bitfinex","BTCUSD",1743749089708,0.252877,83045.0,83042.0,0.00934281]
["bitfinex","BTCUSD",1743749089865,0.253877,83045.0,83042.0,0.00934281]
["bitfinex","BTCUSD",1743749090068,0.252877,83045.0,83042.0,0.00934281]
["bitfinex","BTCUSD",1743749090839,0.240836,83045.0,83042.0,0.00934281]
["bitfinex","BTCUSD",1743749091594,0.001,83044.0,83042.0,0.00934281]
["bitfinex","BTCUSD",1743749091915,0.240836,83045.0,83042.0,0.00934281]
["bitfinex","BTCUSD",1743749092321,0.241836,83045.0,83042.0,0.00934281]
["bitfinex","BTCUSD",1743749092525,0.240836,83045.0,83042.0,0.00934281]
["bitfinex","BTCUSD",1743749092844,0.001,83044.0,83042.0,0.00934281]
["bitfinex","BTCUSD",1743749093117,0.240836,83045.0,83042.0,0.00934281]
["bitfinex","BTCUSD",1743749093422,0.241836,83045.0,83042.0,0.00934281]
["bitfinex","BTCUSD",1743749094905,0.240836,83045.0,83042.0,0.00934281]
["bitfinex","BTCUSD",1743749095651,0.252872,83046.0,83042.0,0.00934281]
["bitfinex","BTCUSD",1743749095853,0.001,83044.0,83042.0,0.25018381]
["bitfinex","BTCUSD",1743749096242,0.0003294,83045.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743749096406,0.0013294,83045.0,83044.0,0.192321]
["bitfinex","BTCUSD",1743749096615,0.0013294,83045.0,83044.0,0.168321]
["bitfinex","BTCUSD",1743749096813,0.0003294,83045.0,83044.0,0.168321]
["bitfinex","BTCUSD",1743749097013,0.0003294,83045.0,83044.0,0.144321]
["bitfinex","BTCUSD",1743749097831,0.0003294,83045.0,83044.0,0.156362]
["bitfinex","BTCUSD",1743749099010,0.0013294,83045.0,83044.0,0.156362]
["bitfinex","BTCUSD",1743749099420,0.0013294,83045.0,83044.0,0.132362]
["bitfinex","BTCUSD",1743749099704,0.0023294,83045.0,83044.0,0.132362]
["bitfinex","BTCUSD",1743749099920,0.0023294,83045.0,83044.0,0.086562]
["bitfinex","BTCUSD",1743749100147,0.0023294,83045.0,83044.0,0.062562]
["bitfinex","BTCUSD",1743749103246,0.0003294,83045.0,83044.0,0.062562]
["bitfinex","BTCUSD",1743749103654,0.0013294,83045.0,83044.0,0.062562]
["bitfinex","BTCUSD",1743749104084,0.0003294,83045.0,83044.0,0.23126497]
["bitfinex","BTCUSD",1743749104433,0.0003294,83045.0,83044.0,0.54726497]
["bitfinex","BTCUSD",1743749105452,0.0013294,83045.0,83044.0,0.54726497]
["bitfinex","BTCUSD",1743749106023,0.0003294,83045.0,83044.0,0.54726497]
["bitfinex","BTCUSD",1743749107648,0.0003294,83045.0,83044.0,0.54742967]
["bitfinex","BTCUSD",1743749110212,0.0003294,83045.0,83044.0,1.58758967]
["bitfinex","BTCUSD",1743749112230,0.25278,83077.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749113072,0.240735,83079.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749113278,0.012036,83078.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749113488,0.0013292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749113886,0.0033292,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743749114432,0.0033292,83070.0,83069.0,0.52134097]
["bitfinex","BTCUSD",1743749114742,0.0033292,83070.0,83069.0,0.59206024]
["bitfinex","BTCUSD",1743749115107,0.0003292,83070.0,83069.0,0.59206024]
["bitfinex","BTCUSD",1743749115432,0.0043292,83070.0,83069.0,0.59206024]
["bitfinex","BTCUSD",1743749115670,0.0043292,83070.0,83069.0,0.56806024]
["bitfinex","BTCUSD",1743749116018,0.0043292,83070.0,83069.0,0.58009824]
["bitfinex","BTCUSD",1743749116621,0.0023292,83070.0,83069.0,0.58009824]
["bitfinex","BTCUSD",1743749116828,0.0003292,83070.0,83069.0,0.58009824]
["bitfinex","BTCUSD",1743749117028,0.0003292,83070.0,83069.0,0.58109824]
["bitfinex","BTCUSD",1743749118027,0.0003292,83070.0,83069.0,0.58309824]
["bitfinex","BTCUSD",1743749118721,0.0003292,83070.0,83069.0,0.73309824]
["bitfinex","BTCUSD",1743749118926,0.0003292,83070.0,83069.0,0.86753824]
["bitfinex","BTCUSD",1743749119148,0.0003292,83070.0,83069.0,0.69455739]
["bitfinex","BTCUSD",1743749119351,0.0003292,83070.0,83069.0,0.82899739]
["bitfinex","BTCUSD",1743749122937,0.0003292,83070.0,83069.0,1.86887739]
["bitfinex","BTCUSD",1743749124113,0.0003292,83070.0,83069.0,1.88341824]
["bitfinex","BTCUSD",1743749127867,0.0003292,83070.0,83069.0,2.57311824]
["bitfinex","BTCUSD",1743749128069,0.0003292,83070.0,83069.0,2.41467824]
["bitfinex","BTCUSD",1743749128279,0.0003292,83070.0,83069.0,2.50191824]
["bitfinex","BTCUSD",1743749129092,0.0003292,83070.0,83069.0,2.36747824]
["bitfinex","BTCUSD",1743749129321,0.0003292,83070.0,83069.0,2.50191824]
["bitfinex","BTCUSD",1743749130510,0.0003292,83070.0,83069.0,2.50208284]
["bitfinex","BTCUSD",1743749131775,0.0003292,83070.0,83069.0,2.51130666]
["bitfinex","BTCUSD",1743749133074,0.0003292,83070.0,83069.0,2.37686666]
["bitfinex","BTCUSD",1743749133237,0.0003292,83070.0,83069.0,2.51130666]
["bitfinex","BTCUSD",1743749133821,4e-07,83072.0,83071.0,0.352037]
["bitfinex","BTCUSD",1743749134026,4e-07,83072.0,83071.0,0.57807839]
["bitfinex","BTCUSD",1743749134267,4e-07,83072.0,83071.0,0.59261924]
["bitfinex","BTCUSD",1743749135190,4e-07,83072.0,83071.0,0.59461924]
["bitfinex","BTCUSD",1743749135611,4e-07,83072.0,83071.0,0.59261924]
["bitfinex","BTCUSD",1743749135977,4e-07,83072.0,83071.0,0.59461924]
["bitfinex","BTCUSD",1743749136706,4e-07,83072.0,83071.0,0.59561924]
["bitfinex","BTCUSD",1743749139474,4e-07,83072.0,83071.0,1.28531924]
["bitfinex","BTCUSD",1743749140443,4e-07,83072.0,83071.0,1.29013224]
["bitfinex","BTCUSD",1743749140873,0.0003292,83088.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743749141054,0.00046668,83088.0,83087.0,0.51004897]
["bitfinex","BTCUSD",1743749141378,0.00046668,83088.0,83087.0,0.51893794]
["bitfinex","BTCUSD",1743749142352,0.00046668,83088.0,83087.0,0.52093794]
["bitfinex","BTCUSD",1743749143284,0.00046668,83088.0,83087.0,0.52193794]
["bitfinex","BTCUSD",1743749144380,0.00046668,83088.0,83087.0,0.51993794]
["bitfinex","BTCUSD",1743749144581,0.00046668,83088.0,83087.0,0.52193794]
["bitfinex","BTCUSD",1743749144982,0.00046668,83088.0,83087.0,0.51993794]
["bitfinex","BTCUSD",1743749145500,0.00046668,83088.0,83087.0,0.52193794]
["bitfinex","BTCUSD",1743749156546,0.00046668,83088.0,83087.0,1.56149794]
["bitfinex","BTCUSD",1743749161359,0.00046668,83088.0,83087.0,0.52193794]
["bitfinex","BTCUSD",1743749166567,0.00046668,83088.0,83087.0,0.52093794]
["bitfinex","BTCUSD",1743749166768,0.00046668,83088.0,83087.0,0.51893794]
["bitfinex","BTCUSD",1743749166968,0.00046668,83088.0,83087.0,0.51993794]
["bitfinex","BTCUSD",1743749167125,0.00046668,83088.0,83087.0,0.52093794]
["bitfinex","BTCUSD",1743749168518,0.00046668,83088.0,83087.0,0.55651349]
["bitfinex","BTCUSD",1743749169314,0.00046668,83088.0,83087.0,0.42211349]
["bitfinex","BTCUSD",1743749169446,0.00046668,83088.0,83087.0,0.55647349]
["bitfinex","BTCUSD",1743749170252,0.24117468,83088.0,83087.0,0.04646452]
["bitfinex","BTCUSD",1743749170454,0.00046668,83088.0,83087.0,0.00593738]
["bitfinex","BTCUSD",1743749170654,0.00046668,83088.0,83084.0,1.051596]
["bitfinex","BTCUSD",1743749170865,0.00046668,83088.0,83085.0,0.00593921]
["bitfinex","BTCUSD",1743749171200,0.00046668,83088.0,83085.0,0.240715]
["bitfinex","BTCUSD",1743749171367,0.00046668,83088.0,83086.0,0.00593921]
["bitfinex","BTCUSD",1743749172269,0.00046668,83088.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743749172513,0.00046668,83088.0,83087.0,0.01798022]
["bitfinex","BTCUSD",1743749173365,0.04856668,83088.0,83087.0,0.00594522]
["bitfinex","BTCUSD",1743749174022,0.04856668,83088.0,83087.0,0.00694522]
["bitfinex","BTCUSD",1743749174221,0.04856668,83088.0,83087.0,0.24865622]
["bitfinex","BTCUSD",1743749174427,0.04856668,83088.0,83087.0,0.00794522]
["bitfinex","BTCUSD",1743749179226,0.00046668,83088.0,83087.0,0.01998022]
["bitfinex","BTCUSD",1743749180159,0.00046668,83088.0,83087.0,0.00534073]
["bitfinex","BTCUSD",1743749180377,0.00046668,83088.0,83086.0,0.240712]
["bitfinex","BTCUSD",1743749180615,0.00046668,83088.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743749180819,0.00046668,83088.0,83087.0,0.13493797]
["bitfinex","BTCUSD",1743749182990,0.00046668,83088.0,83087.0,0.13593797]
["bitfinex","BTCUSD",1743749184103,0.07687866,83103.0,83099.0,0.240676]
["bitfinex","BTCUSD",1743749184319,0.00045808,83103.0,83099.0,0.240676]
["bitfinex","BTCUSD",1743749185283,0.00245808,83103.0,83099.0,0.240676]
["bitfinex","BTCUSD",1743749186033,0.00445808,83103.0,83099.0,0.240676]
["bitfinex","BTCUSD",1743749186831,0.00445808,83103.0,83099.0,0.27090355]
["bitfinex","BTCUSD",1743749188017,0.00445808,83103.0,83099.0,0.2918757]
["bitfinex","BTCUSD",1743749189177,0.00478728,83103.0,83099.0,0.2918757]
["bitfinex","BTCUSD",1743749191203,0.00779569,83103.0,83099.0,0.2918757]
["bitfinex","BTCUSD",1743749191742,0.24846269,83103.0,83099.0,0.0391667]
["bitfinex","BTCUSD",1743749191932,0.012033,83102.0,83099.0,0.0391667]
["bitfinex","BTCUSD",1743749192141,0.012034,83091.0,83085.0,0.34]
["bitfinex","BTCUSD",1743749192352,0.240704,83090.0,83085.0,0.580717]
["bitfinex","BTCUSD",1743749192506,0.240704,83090.0,83085.0,0.58995219]
["bitfinex","BTCUSD",1743749192917,0.240704,83090.0,83085.0,0.62106051]
["bitfinex","BTCUSD",1743749193192,0.012034,83093.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743749194370,0.240697,83092.0,83085.0,0.62105851]
["bitfinex","BTCUSD",1743749194573,0.252731,83092.0,83086.0,0.254747]
["bitfinex","BTCUSD",1743749194778,0.012034,83093.0,83087.0,0.252744]
["bitfinex","BTCUSD",1743749194891,0.012034,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743749195552,0.252733,83092.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743749195783,0.252733,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743749196351,0.240701,83091.0,83086.0,0.253747]
["bitfinex","BTCUSD",1743749196748,0.240701,83091.0,83086.0,0.252747]
["bitfinex","BTCUSD",1743749196947,0.240701,83091.0,83086.0,0.253747]
["bitfinex","BTCUSD",1743749197187,0.240701,83091.0,83087.0,0.252744]
["bitfinex","BTCUSD",1743749197545,0.252731,83092.0,83087.0,0.253744]
["bitfinex","BTCUSD",1743749197761,0.252731,83092.0,83087.0,0.013035]
["bitfinex","BTCUSD",1743749197965,0.252731,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743749198163,0.240704,83090.0,83086.0,0.001]
["bitfinex","BTCUSD",1743749198363,0.252739,83090.0,83086.0,0.001]
["bitfinex","BTCUSD",1743749198659,0.240702,83091.0,83086.0,0.253747]
["bitfinex","BTCUSD",1743749199514,0.240702,83091.0,83086.0,0.013035]
["bitfinex","BTCUSD",1743749199701,0.240702,83091.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743749199897,0.240702,83091.0,83087.0,0.001]
["bitfinex","BTCUSD",1743749200360,0.012034,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743749200760,0.25273,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743749200963,0.012034,83093.0,83089.0,0.240703]
["bitfinex","BTCUSD",1743749201167,0.012034,83097.0,83092.0,0.252729]
["bitfinex","BTCUSD",1743749201373,0.012033,83100.0,83095.0,0.240687]
["bitfinex","BTCUSD",1743749201558,0.012033,83100.0,83094.0,0.240691]
["bitfinex","BTCUSD",1743749201788,0.252709,83100.0,83094.0,0.240691]
["bitfinex","BTCUSD",1743749202426,0.252709,83100.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743749202427,0.252713,83098.0,83092.0,0.25273]
["bitfinex","BTCUSD",1743749202631,0.012034,83094.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743749202896,0.252731,83092.0,83088.0,0.001]
["bitfinex","BTCUSD",1743749203143,0.012034,83091.0,83086.0,0.3401646]
["bitfinex","BTCUSD",1743749203314,0.240704,83090.0,83086.0,0.3401646]
["bitfinex","BTCUSD",1743749203905,0.252739,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1743749204107,0.240707,83089.0,83085.0,0.01850811]
["bitfinex","BTCUSD",1743749204308,0.252742,83089.0,83085.0,0.02736528]
["bitfinex","BTCUSD",1743749204512,0.240712,83087.0,83085.0,0.02736528]
["bitfinex","BTCUSD",1743749204707,0.240712,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1743749205154,0.240712,83087.0,83086.0,0.002]
["bitfinex","BTCUSD",1743749206359,0.240712,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1743749206793,0.240712,83087.0,83085.0,0.02736528]
["bitfinex","BTCUSD",1743749207022,0.240712,83087.0,83085.0,0.02836528]
["bitfinex","BTCUSD",1743749207257,0.012035,83086.0,83085.0,0.02836528]
["bitfinex","BTCUSD",1743749207386,0.240712,83087.0,83085.0,0.02836528]
["bitfinex","BTCUSD",1743749207593,0.240712,83087.0,83085.0,0.02736528]
["bitfinex","BTCUSD",1743749207812,0.252747,83087.0,83085.0,0.02736528]
["bitfinex","BTCUSD",1743749207975,0.252747,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1743749208373,0.252747,83087.0,83085.0,0.02736528]
["bitfinex","BTCUSD",1743749208758,0.252747,83087.0,83085.0,0.02836528]
["bitfinex","BTCUSD",1743749210059,0.012035,83086.0,83085.0,0.02836528]
["bitfinex","BTCUSD",1743749210217,0.012035,83086.0,83085.0,0.02736528]
["bitfinex","BTCUSD",1743749214533,0.06063791,83087.0,83085.0,0.02736528]
["bitfinex","BTCUSD",1743749215024,0.012035,83086.0,83085.0,0.02736528]
["bitfinex","BTCUSD",1743749215209,0.012035,83086.0,83085.0,0.02752988]
["bitfinex","BTCUSD",1743749215352,0.06096711,83087.0,83085.0,0.02752988]
["bitfinex","BTCUSD",1743749216826,0.0003292,83087.0,83085.0,0.02752988]
["bitfinex","BTCUSD",1743749217031,0.0003292,83087.0,83085.0,0.26824588]
["bitfinex","BTCUSD",1743749217330,0.0003292,83087.0,83085.0,0.02752988]
["bitfinex","BTCUSD",1743749218036,0.0003292,83087.0,83085.0,0.26824388]
["bitfinex","BTCUSD",1743749218278,0.0003292,83087.0,83086.0,0.061235]
["bitfinex","BTCUSD",1743749218882,0.0003292,83087.0,83086.0,0.037235]
["bitfinex","BTCUSD",1743749219044,0.0003292,83087.0,83086.0,0.013235]
["bitfinex","BTCUSD",1743749220254,0.0003292,83087.0,83085.0,0.02752988]
["bitfinex","BTCUSD",1743749220462,0.0003292,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1743749220658,0.0123642,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1743749220858,0.01537318,83087.0,83079.0,0.240732]
["bitfinex","BTCUSD",1743749221065,0.01537318,83087.0,83081.0,0.252762]
["bitfinex","BTCUSD",1743749221603,0.012035,83086.0,83080.0,0.252766]
["bitfinex","BTCUSD",1743749221962,0.012035,83086.0,83081.0,0.252763]
["bitfinex","BTCUSD",1743749222158,0.01537318,83087.0,83083.0,0.240723]
["bitfinex","BTCUSD",1743749222511,0.25608618,83087.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743749222714,0.0003292,83087.0,83085.0,0.001]
["bitfinex","BTCUSD",1743749223122,0.0003292,83087.0,83083.0,0.24072]
["bitfinex","BTCUSD",1743749223529,0.0003292,83087.0,83083.0,0.24172]
["bitfinex","BTCUSD",1743749223942,0.0003292,83087.0,83082.0,0.25276]
["bitfinex","BTCUSD",1743749224343,0.25608618,83087.0,83085.0,0.001]
["bitfinex","BTCUSD",1743749224639,0.2530772,83087.0,83085.0,0.001]
["bitfinex","BTCUSD",1743749224948,0.0057033,83091.0,83085.0,0.001]
["bitfinex","BTCUSD",1743749225100,0.00300898,83090.0,83085.0,0.001]
["bitfinex","BTCUSD",1743749225303,0.252748,83087.0,83085.0,0.001]
["bitfinex","BTCUSD",1743749225532,0.240714,83086.0,83085.0,0.001]
["bitfinex","BTCUSD",1743749225750,0.240726,83082.0,83079.0,0.01251918]
["bitfinex","BTCUSD",1743749225890,0.252766,83081.0,83074.0,0.240747]
["bitfinex","BTCUSD",1743749226086,0.00300923,83080.0,83075.0,0.240743]
["bitfinex","BTCUSD",1743749226287,0.012036,83081.0,83075.0,0.26160087]
["bitfinex","BTCUSD",1743749227438,0.012036,83081.0,83079.0,0.0001646]
["bitfinex","BTCUSD",1743749228735,0.252763,83082.0,83079.0,0.0011646]
["bitfinex","BTCUSD",1743749229379,0.00300923,83081.0,83079.0,0.0011646]
["bitfinex","BTCUSD",1743749230347,0.25577523,83081.0,83079.0,0.02667139]
["bitfinex","BTCUSD",1743749230549,0.252766,83081.0,83079.0,0.0001646]
["bitfinex","BTCUSD",1743749230692,0.252766,83081.0,83079.0,0.0011646]
["bitfinex","BTCUSD",1743749231539,0.252766,83081.0,83079.0,0.0001646]
["bitfinex","BTCUSD",1743749231893,0.252766,83081.0,83079.0,0.0011646]
["bitfinex","BTCUSD",1743749232126,0.012036,83081.0,83079.0,0.0011646]
["bitfinex","BTCUSD",1743749233043,0.252763,83082.0,83079.0,0.0011646]
["bitfinex","BTCUSD",1743749233341,0.252749,83086.0,83079.0,0.2418966]
["bitfinex","BTCUSD",1743749233557,0.252758,83084.0,83079.0,0.0011646]
["bitfinex","BTCUSD",1743749233929,0.252761,83083.0,83079.0,0.0011646]
["bitfinex","BTCUSD",1743749234298,0.252761,83083.0,83079.0,0.02717239]
["bitfinex","BTCUSD",1743749234852,0.240727,83082.0,83079.0,0.02817239]
["bitfinex","BTCUSD",1743749235035,0.252763,83082.0,83079.0,0.02817239]
["bitfinex","BTCUSD",1743749235436,0.252763,83082.0,83079.0,0.02717239]
["bitfinex","BTCUSD",1743749235792,0.252763,83082.0,83079.0,0.02817239]
["bitfinex","BTCUSD",1743749236795,0.012036,83083.0,83079.0,0.02817239]
["bitfinex","BTCUSD",1743749237027,0.25276,83083.0,83079.0,0.02817239]
["bitfinex","BTCUSD",1743749237201,0.25276,83083.0,83079.0,0.02717239]
["bitfinex","BTCUSD",1743749237401,0.252757,83084.0,83079.0,0.26790439]
["bitfinex","BTCUSD",1743749237600,0.252757,83084.0,83079.0,0.26890439]
["bitfinex","BTCUSD",1743749237802,0.252757,83084.0,83079.0,0.02817239]
["bitfinex","BTCUSD",1743749238135,0.252757,83084.0,83079.0,0.02717239]
["bitfinex","BTCUSD",1743749238466,0.252757,83084.0,83079.0,0.02817239]
["bitfinex","BTCUSD",1743749239025,0.252757,83084.0,83079.0,0.02717239]
["bitfinex","BTCUSD",1743749239399,0.252757,83084.0,83079.0,0.02817239]
["bitfinex","BTCUSD",1743749239957,0.240725,83083.0,83079.0,0.02817239]
["bitfinex","BTCUSD",1743749240256,0.252764,83081.0,83079.0,0.02817239]
["bitfinex","BTCUSD",1743749240630,0.240728,83081.0,83079.0,0.02817239]
["bitfinex","BTCUSD",1743749240845,0.252761,83083.0,83079.0,0.02717239]
["bitfinex","BTCUSD",1743749241381,0.252764,83082.0,83079.0,0.02717239]
["bitfinex","BTCUSD",1743749241572,0.252767,83081.0,83079.0,0.02717239]
["bitfinex","BTCUSD",1743749241767,0.252767,83081.0,83079.0,0.001]
["bitfinex","BTCUSD",1743749241768,0.01504522,83080.0,83079.0,0.001]
["bitfinex","BTCUSD",1743749242003,0.0630456,83080.0,83079.0,0.001]
["bitfinex","BTCUSD",1743749242207,0.0630456,83080.0,83064.0,0.02745277]
["bitfinex","BTCUSD",1743749242208,0.2528,83070.0,83064.0,0.00445277]
["bitfinex","BTCUSD",1743749242442,0.00300964,83069.0,83064.0,0.240776]
["bitfinex","BTCUSD",1743749242605,0.252799,83070.0,83064.0,0.252814]
["bitfinex","BTCUSD",1743749242807,0.012037,83071.0,83066.0,0.24077]
["bitfinex","BTCUSD",1743749243210,0.240775,83065.0,83062.0,0.00896856]
["bitfinex","BTCUSD",1743749243410,0.240775,83065.0,83049.0,0.39082]
["bitfinex","BTCUSD",1743749243411,0.252825,83061.0,83060.0,1.02476856]
["bitfinex","BTCUSD",1743749244203,0.012039,83060.0,83054.0,0.252845]
["bitfinex","BTCUSD",1743749244540,0.012039,83060.0,83054.0,0.26203286]
["bitfinex","BTCUSD",1743749245763,0.25283,83060.0,83054.0,0.26203286]
["bitfinex","BTCUSD",1743749245991,0.25283,83060.0,83054.0,0.26303286]
["bitfinex","BTCUSD",1743749247604,0.252825,83061.0,83055.0,0.252841]
["bitfinex","BTCUSD",1743749248955,0.252825,83061.0,83055.0,0.253841]
["bitfinex","BTCUSD",1743749249215,0.240784,83062.0,83056.0,0.252838]
["bitfinex","BTCUSD",1743749250123,0.252823,83062.0,83056.0,0.252838]
["bitfinex","BTCUSD",1743749250555,0.252823,83062.0,83056.0,0.253838]
["bitfinex","BTCUSD",1743749251186,0.252828,83061.0,83056.0,0.01304]
["bitfinex","BTCUSD",1743749251615,0.252831,83059.0,83056.0,0.001]
["bitfinex","BTCUSD",1743749252162,0.012039,83059.0,83054.0,0.289735]
["bitfinex","BTCUSD",1743749252407,0.252828,83061.0,83054.0,0.289735]
["bitfinex","BTCUSD",1743749252408,0.252823,83062.0,83058.0,0.240794]
["bitfinex","BTCUSD",1743749252591,0.252823,83062.0,83056.0,0.2408]
["bitfinex","BTCUSD",1743749252994,0.252823,83062.0,83057.0,0.240796]
["bitfinex","BTCUSD",1743749253416,0.24078,83064.0,83059.0,0.252829]
["bitfinex","BTCUSD",1743749253614,8.812e-05,83065.0,83059.0,0.252829]
["bitfinex","BTCUSD",1743749254226,0.24086512,83065.0,83060.0,0.240787]
["bitfinex","BTCUSD",1743749254409,0.24086512,83065.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743749255259,0.25290312,83065.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743749255912,0.252817,83064.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743749256124,0.252817,83064.0,83059.0,0.252829]
["bitfinex","BTCUSD",1743749257075,0.252824,83062.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743749257344,0.012039,83057.0,83055.0,0.0001646]
["bitfinex","BTCUSD",1743749257521,0.25584204,83059.0,83058.0,0.00678667]
["bitfinex","BTCUSD",1743749257699,0.252832,83059.0,83055.0,0.0001646]
["bitfinex","BTCUSD",1743749257904,0.252832,83059.0,83058.0,0.00463977]
["bitfinex","BTCUSD",1743749258225,0.252832,83059.0,83055.0,0.0001646]
["bitfinex","BTCUSD",1743749258531,0.252832,83059.0,83058.0,0.00463977]
["bitfinex","BTCUSD",1743749258736,0.252832,83059.0,83055.0,0.0001646]
["bitfinex","BTCUSD",1743749258936,0.252832,83059.0,83058.0,0.00463977]
["bitfinex","BTCUSD",1743749259113,0.252832,83059.0,83057.0,0.001]
["bitfinex","BTCUSD",1743749259332,0.252832,83059.0,83058.0,0.00463977]
["bitfinex","BTCUSD",1743749259533,0.012039,83060.0,83058.0,0.00463977]
["bitfinex","BTCUSD",1743749260140,0.252831,83059.0,83058.0,0.00463977]
["bitfinex","BTCUSD",1743749260498,0.252831,83059.0,83058.0,0.001]
["bitfinex","BTCUSD",1743749260703,0.252831,83059.0,83055.0,0.0001646]
["bitfinex","BTCUSD",1743749260704,0.01204,83055.0,83054.0,0.0140546]
["bitfinex","BTCUSD",1743749260905,0.01204,83055.0,83045.0,0.260832]
["bitfinex","BTCUSD",1743749260906,0.240815,83052.0,83045.0,0.260832]
["bitfinex","BTCUSD",1743749261153,0.24081,83053.0,83047.0,0.252868]
["bitfinex","BTCUSD",1743749261407,0.00301025,83052.0,83047.0,0.26195143]
["bitfinex","BTCUSD",1743749261865,0.00301025,83052.0,83047.0,0.28868659]
["bitfinex","BTCUSD",1743749262246,0.24382525,83052.0,83047.0,0.28868659]
["bitfinex","BTCUSD",1743749262443,0.25285,83053.0,83047.0,0.28868659]
["bitfinex","BTCUSD",1743749262686,0.00301025,83052.0,83048.0,0.252863]
["bitfinex","BTCUSD",1743749262852,0.00301025,83052.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743749263059,0.01204,83054.0,83048.0,0.252863]
["bitfinex","BTCUSD",1743749263778,0.252849,83054.0,83049.0,0.240819]
["bitfinex","BTCUSD",1743749264810,0.252851,83053.0,83048.0,0.252863]
["bitfinex","BTCUSD",1743749265692,0.252851,83053.0,83049.0,0.00460613]
["bitfinex","BTCUSD",1743749265956,0.252851,83053.0,83049.0,0.00477073]
["bitfinex","BTCUSD",1743749267770,0.252851,83053.0,83049.0,0.00577073]
["bitfinex","BTCUSD",1743749269623,0.01204,83050.0,83049.0,0.00577073]
["bitfinex","BTCUSD",1743749269760,0.240812,83052.0,83049.0,0.00577073]
["bitfinex","BTCUSD",1743749269976,0.240818,83050.0,83049.0,0.0011646]
["bitfinex","BTCUSD",1743749270163,0.252865,83048.0,83047.0,0.01298319]
["bitfinex","BTCUSD",1743749270399,0.012041,83046.0,83045.0,0.00898319]
["bitfinex","BTCUSD",1743749270641,0.00301047,83046.0,83045.0,0.00898319]
["bitfinex","BTCUSD",1743749270796,0.252865,83048.0,83045.0,0.00898319]
["bitfinex","BTCUSD",1743749271441,0.252865,83048.0,83045.0,0.018056]
["bitfinex","BTCUSD",1743749271644,0.252865,83048.0,83045.0,0.00898319]
["bitfinex","BTCUSD",1743749272164,0.240829,83047.0,83045.0,0.00898319]
["bitfinex","BTCUSD",1743749272970,0.240829,83047.0,83045.0,0.04228891]
["bitfinex","BTCUSD",1743749273445,0.252865,83048.0,83045.0,0.04228891]
["bitfinex","BTCUSD",1743749273995,0.001,83047.0,83045.0,0.04228891]
["bitfinex","BTCUSD",1743749274708,0.252865,83048.0,83045.0,0.04228891]
["bitfinex","BTCUSD",1743749274910,0.253865,83048.0,83045.0,0.04228891]
["bitfinex","BTCUSD",1743749275319,0.252865,83048.0,83045.0,0.04228891]
["bitfinex","BTCUSD",1743749275531,0.240829,83047.0,83045.0,0.04228891]
["bitfinex","BTCUSD",1743749275704,0.241829,83047.0,83045.0,0.04228891]
["bitfinex","BTCUSD",1743749276338,0.241829,83047.0,83045.0,0.05135359]
["bitfinex","BTCUSD",1743749276528,0.25387,83047.0,83045.0,0.00898319]
["bitfinex","BTCUSD",1743749276668,0.00301046,83046.0,83045.0,0.00898319]
["bitfinex","BTCUSD",1743749277651,0.00301046,83046.0,83045.0,0.0423661]
["bitfinex","BTCUSD",1743749277851,0.25287,83047.0,83045.0,0.0423661]
["bitfinex","BTCUSD",1743749278148,0.013041,83046.0,83045.0,0.0423661]
["bitfinex","BTCUSD",1743749278585,0.013041,83046.0,83045.0,0.00914779]
["bitfinex","BTCUSD",1743749278785,0.240855,83038.0,83033.0,0.34]
["bitfinex","BTCUSD",1743749278959,0.240858,83037.0,83032.0,0.240869]
["bitfinex","BTCUSD",1743749279162,0.240858,83037.0,83034.0,0.00466327]
["bitfinex","BTCUSD",1743749279366,0.240858,83037.0,83033.0,0.00466928]
["bitfinex","BTCUSD",1743749279571,0.2529,83037.0,83032.0,0.252912]
["bitfinex","BTCUSD",1743749279785,0.2529,83037.0,83034.0,0.00466928]
["bitfinex","BTCUSD",1743749279936,0.2529,83037.0,83032.0,0.252912]
["bitfinex","BTCUSD",1743749280146,0.2529,83037.0,83035.0,0.00466928]
["bitfinex","BTCUSD",1743749280375,0.24085,83040.0,83034.0,0.24100148]
["bitfinex","BTCUSD",1743749280701,0.240853,83039.0,83035.0,0.00468733]
["bitfinex","BTCUSD",1743749281919,0.252895,83039.0,83035.0,0.00468733]
["bitfinex","BTCUSD",1743749282549,0.012042,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749282962,0.240836,83044.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743749283225,0.252882,83043.0,83040.0,0.00476827]
["bitfinex","BTCUSD",1743749283598,0.252882,83043.0,83037.0,0.252897]
["bitfinex","BTCUSD",1743749283810,0.012042,83042.0,83041.0,0.00476226]
["bitfinex","BTCUSD",1743749284010,0.012042,83042.0,83037.0,0.252897]
["bitfinex","BTCUSD",1743749284360,0.252886,83042.0,83037.0,0.252897]
["bitfinex","BTCUSD",1743749284566,0.252886,83042.0,83038.0,0.00475624]
["bitfinex","BTCUSD",1743749285912,0.012042,83042.0,83038.0,0.00475624]
["bitfinex","BTCUSD",1743749287015,0.252886,83042.0,83038.0,0.00475624]
["bitfinex","BTCUSD",1743749289929,0.240847,83041.0,83038.0,0.00475624]
["bitfinex","BTCUSD",1743749290305,0.240847,83041.0,83038.0,0.00492084]
["bitfinex","BTCUSD",1743749290951,0.252889,83041.0,83038.0,0.00492084]
["bitfinex","BTCUSD",1743749292343,0.24085,83040.0,83038.0,0.00492084]
["bitfinex","BTCUSD",1743749293432,0.25204691,83040.0,83038.0,0.00492084]
["bitfinex","BTCUSD",1743749296216,0.01505277,83039.0,83038.0,0.00492084]
["bitfinex","BTCUSD",1743749296417,0.012041,83046.0,83041.0,0.252885]
["bitfinex","BTCUSD",1743749296620,0.012041,83044.0,83038.0,0.252894]
["bitfinex","BTCUSD",1743749296760,0.240844,83042.0,83038.0,0.228894]
["bitfinex","BTCUSD",1743749296970,0.240846,83041.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749297173,0.240846,83041.0,83036.0,0.216857]
["bitfinex","BTCUSD",1743749297597,0.001,83039.0,83036.0,0.216857]
["bitfinex","BTCUSD",1743749298028,0.240846,83041.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743749298169,0.012041,83048.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749298373,0.375247,83055.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743749298374,0.252857,83051.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743749298574,0.24082,83050.0,83043.0,0.252878]
["bitfinex","BTCUSD",1743749298812,0.25286,83050.0,83043.0,0.228878]
["bitfinex","BTCUSD",1743749299031,0.240824,83049.0,83042.0,0.240839]
["bitfinex","BTCUSD",1743749299230,0.240827,83047.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743749299431,0.240827,83047.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743749299642,0.012041,83048.0,83043.0,0.240837]
["bitfinex","BTCUSD",1743749299980,0.252867,83048.0,83043.0,0.252878]
["bitfinex","BTCUSD",1743749300820,0.002,83047.0,83044.0,0.240834]
["bitfinex","BTCUSD",1743749301137,0.002,83047.0,83043.0,0.252878]
["bitfinex","BTCUSD",1743749301341,0.254868,83048.0,83043.0,0.252878]
["bitfinex","BTCUSD",1743749301601,0.256868,83048.0,83043.0,0.252878]
["bitfinex","BTCUSD",1743749301991,0.254868,83048.0,83043.0,0.252878]
["bitfinex","BTCUSD",1743749302794,0.252868,83048.0,83043.0,0.252878]
["bitfinex","BTCUSD",1743749302994,0.002,83047.0,83043.0,0.252878]
["bitfinex","BTCUSD",1743749303194,0.004,83047.0,83043.0,0.252878]
["bitfinex","BTCUSD",1743749303399,0.012041,83043.0,83038.0,0.252894]
["bitfinex","BTCUSD",1743749304059,0.012042,83042.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743749304263,0.25589674,83041.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743749304463,0.252886,83041.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743749305557,0.25388,83043.0,83038.0,0.240851]
["bitfinex","BTCUSD",1743749305759,0.001,83043.0,83039.0,0.25289]
["bitfinex","BTCUSD",1743749305896,0.240841,83042.0,83036.0,0.252899]
["bitfinex","BTCUSD",1743749306099,0.001,83041.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743749306522,0.001,83041.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749306723,0.240841,83042.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749307121,0.240836,83044.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749307481,0.012041,83043.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743749307687,0.253882,83043.0,83038.0,0.252893]
["bitfinex","BTCUSD",1743749307910,0.252882,83043.0,83038.0,0.252893]
["bitfinex","BTCUSD",1743749308134,0.012041,83043.0,83038.0,0.252893]
["bitfinex","BTCUSD",1743749308662,0.252882,83043.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749308863,0.013041,83043.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749309838,0.014041,83043.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749310429,0.012041,83043.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749311487,0.252883,83042.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743749311834,0.252883,83042.0,83036.0,0.240857]
["bitfinex","BTCUSD",1743749312438,0.252883,83042.0,83036.0,0.252899]
["bitfinex","BTCUSD",1743749313439,0.252881,83043.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749313661,0.001,83042.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749315577,0.001,83042.0,83038.0,0.240851]
["bitfinex","BTCUSD",1743749317264,0.0023294,83042.0,83038.0,0.240851]
["bitfinex","BTCUSD",1743749317638,0.0023294,83042.0,83038.0,0.252893]
["bitfinex","BTCUSD",1743749319149,0.240844,83041.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743749319353,0.0143714,83042.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743749319674,0.0023294,83042.0,83038.0,0.252893]
["bitfinex","BTCUSD",1743749320063,0.0013294,83042.0,83038.0,0.252893]
["bitfinex","BTCUSD",1743749320309,0.001,83041.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743749320508,0.002,83041.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743749320907,0.002,83041.0,83039.0,0.240848]
["bitfinex","BTCUSD",1743749321114,0.002,83041.0,83038.0,0.252893]
["bitfinex","BTCUSD",1743749321319,0.242845,83041.0,83036.0,0.0122067]
["bitfinex","BTCUSD",1743749321618,0.001,83041.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749321763,0.001,83041.0,83038.0,0.252893]
["bitfinex","BTCUSD",1743749321966,0.0003294,83042.0,83038.0,0.252893]
["bitfinex","BTCUSD",1743749322212,0.0013294,83042.0,83038.0,0.252893]
["bitfinex","BTCUSD",1743749322789,0.0003294,83042.0,83038.0,0.252893]
["bitfinex","BTCUSD",1743749322985,0.001,83041.0,83038.0,0.252893]
["bitfinex","BTCUSD",1743749325138,0.001,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743749325500,0.002,83041.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743749326141,0.001,83041.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743749326305,0.003,83041.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743749326514,0.003,83041.0,83039.0,0.25289]
["bitfinex","BTCUSD",1743749326749,0.0003294,83042.0,83039.0,0.25289]
["bitfinex","BTCUSD",1743749327089,0.002,83041.0,83039.0,0.25289]
["bitfinex","BTCUSD",1743749327963,0.013042,83041.0,83036.0,0.0001647]
["bitfinex","BTCUSD",1743749328111,0.01605274,83041.0,83036.0,0.0001647]
["bitfinex","BTCUSD",1743749328310,0.00401074,83041.0,83036.0,0.2410217]
["bitfinex","BTCUSD",1743749328566,0.001,83041.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749328949,0.0003294,83042.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749329306,0.0013294,83042.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749329872,0.001,83041.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749330221,0.240845,83041.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749330423,0.0133714,83042.0,83036.0,0.2530627]
["bitfinex","BTCUSD",1743749330623,0.0013294,83042.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743749330823,0.0013294,83042.0,83040.0,0.240845]
["bitfinex","BTCUSD",1743749331123,0.001,83041.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743749331324,0.001,83041.0,83038.0,0.240851]
["bitfinex","BTCUSD",1743749331659,0.001,83041.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749331820,0.001,83041.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743749331821,0.002,83041.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743749332138,0.002,83041.0,83038.0,0.252894]
["bitfinex","BTCUSD",1743749332349,0.001,83041.0,83038.0,0.228894]
["bitfinex","BTCUSD",1743749332780,0.001,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743749333001,0.001,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1743749333205,0.0003294,83042.0,83040.0,0.228889]
["bitfinex","BTCUSD",1743749333365,0.001,83041.0,83040.0,0.228889]
["bitfinex","BTCUSD",1743749333559,0.002,83041.0,83040.0,0.204889]
["bitfinex","BTCUSD",1743749333930,0.0003294,83042.0,83040.0,0.192931]
["bitfinex","BTCUSD",1743749334200,0.003,83041.0,83040.0,0.192931]
["bitfinex","BTCUSD",1743749334407,0.003,83041.0,83040.0,0.168931]
["bitfinex","BTCUSD",1743749334708,0.003,83041.0,83040.0,0.144931]
["bitfinex","BTCUSD",1743749334939,0.002,83041.0,83040.0,0.144931]
["bitfinex","BTCUSD",1743749335454,0.002,83041.0,83040.0,0.120931]
["bitfinex","BTCUSD",1743749335926,0.0003294,83042.0,83040.0,0.108973]
["bitfinex","BTCUSD",1743749336097,0.0023294,83042.0,83040.0,0.108973]
["bitfinex","BTCUSD",1743749336291,0.0033294,83042.0,83040.0,0.084973]
["bitfinex","BTCUSD",1743749336830,0.0003294,83042.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743749337185,0.001,83041.0,83038.0,0.192936]
["bitfinex","BTCUSD",1743749337455,0.0003294,83042.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743749337630,0.002,83041.0,83038.0,0.180978]
["bitfinex","BTCUSD",1743749337790,0.002,83041.0,83038.0,0.156978]
["bitfinex","BTCUSD",1743749338214,0.002,83041.0,83038.0,0.132978]
["bitfinex","BTCUSD",1743749338397,0.003,83041.0,83038.0,0.132978]
["bitfinex","BTCUSD",1743749338794,0.003,83041.0,83038.0,0.108978]
["bitfinex","BTCUSD",1743749339002,0.001,83041.0,83038.0,0.108978]
["bitfinex","BTCUSD",1743749339257,0.002,83041.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749339463,0.002,83041.0,83036.0,0.240856]
["bitfinex","BTCUSD",1743749339794,0.002,83041.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749340198,0.2411734,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749340401,0.001,83041.0,83036.0,0.252898]
["bitfinex","BTCUSD",1743749340595,0.002,83041.0,83036.0,0.228898]
["bitfinex","BTCUSD",1743749341107,0.002,83041.0,83036.0,0.204898]
["bitfinex","BTCUSD",1743749341301,0.001,83041.0,83036.0,0.180898]
["bitfinex","BTCUSD",1743749341608,0.002,83041.0,83036.0,0.180898]
["bitfinex","BTCUSD",1743749341748,0.002,83041.0,83036.0,0.1570627]
["bitfinex","BTCUSD",1743749341949,0.001,83041.0,83036.0,0.1330627]
["bitfinex","BTCUSD",1743749342352,0.241846,83041.0,83036.0,0.0001647]
["bitfinex","BTCUSD",1743749342731,0.241846,83041.0,83035.0,0.2170247]
["bitfinex","BTCUSD",1743749342978,0.240851,83039.0,83034.0,0.0001647]
["bitfinex","BTCUSD",1743749343347,0.240851,83039.0,83032.0,0.252911]
["bitfinex","BTCUSD",1743749343348,0.240851,83039.0,83032.0,0.240869]
["bitfinex","BTCUSD",1743749343931,0.252893,83039.0,83032.0,0.240869]
["bitfinex","BTCUSD",1743749344139,0.00301083,83038.0,83032.0,0.240869]
["bitfinex","BTCUSD",1743749344340,0.01505283,83038.0,83030.0,0.28769427]
["bitfinex","BTCUSD",1743749344637,0.01505283,83038.0,83030.0,0.26369427]
["bitfinex","BTCUSD",1743749344920,0.01505283,83038.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743749345420,0.25590883,83038.0,83031.0,0.252914]
["bitfinex","BTCUSD",1743749345563,0.252898,83038.0,83031.0,0.252914]
["bitfinex","BTCUSD",1743749346780,0.252898,83038.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743749348589,0.252898,83038.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743749348813,0.252901,83037.0,83030.0,0.26369427]
["bitfinex","BTCUSD",1743749349780,0.012042,83036.0,83030.0,0.26369427]
["bitfinex","BTCUSD",1743749350187,0.012042,83037.0,83031.0,0.240871]
["bitfinex","BTCUSD",1743749350563,0.252901,83036.0,83030.0,0.01077727]
["bitfinex","BTCUSD",1743749350769,0.252901,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743749350971,0.252896,83038.0,83031.0,0.252914]
["bitfinex","BTCUSD",1743749352059,0.012042,83038.0,83032.0,0.252911]
["bitfinex","BTCUSD",1743749352260,0.012042,83039.0,83032.0,0.252911]
["bitfinex","BTCUSD",1743749353110,0.252895,83039.0,83032.0,0.252911]
["bitfinex","BTCUSD",1743749353311,0.2532244,83039.0,83033.0,0.240865]
["bitfinex","BTCUSD",1743749353523,0.2532244,83039.0,83032.0,0.252911]
["bitfinex","BTCUSD",1743749353524,0.240855,83038.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743749353661,0.240858,83037.0,83031.0,0.0122077]
["bitfinex","BTCUSD",1743749353866,0.240858,83037.0,83031.0,0.2530797]
["bitfinex","BTCUSD",1743749354106,0.240858,83037.0,83031.0,0.0122077]
["bitfinex","BTCUSD",1743749354324,0.252897,83038.0,83031.0,0.0122077]
["bitfinex","BTCUSD",1743749354525,0.252897,83038.0,83031.0,0.2530787]
["bitfinex","BTCUSD",1743749354727,0.252897,83038.0,83032.0,0.240869]
["bitfinex","BTCUSD",1743749354949,0.0133714,83039.0,83033.0,0.240866]
["bitfinex","BTCUSD",1743749355149,0.0133714,83039.0,83031.0,0.0122077]
["bitfinex","BTCUSD",1743749355150,0.240862,83036.0,83031.0,0.0001647]
["bitfinex","BTCUSD",1743749355350,0.240858,83037.0,83031.0,0.0001647]
["bitfinex","BTCUSD",1743749355665,0.252895,83038.0,83031.0,0.2530787]
["bitfinex","BTCUSD",1743749356381,0.252903,83036.0,83031.0,0.0001647]
["bitfinex","BTCUSD",1743749357997,0.012043,83031.0,83030.0,0.00544693]
["bitfinex","BTCUSD",1743749358235,0.252926,83028.0,83027.0,0.00029003]
["bitfinex","BTCUSD",1743749358421,0.012044,83025.0,83019.0,0.0001644]
["bitfinex","BTCUSD",1743749358559,0.012044,83025.0,83019.0,0.00024719]
["bitfinex","BTCUSD",1743749358764,0.252932,83026.0,83020.0,0.34]
["bitfinex","BTCUSD",1743749358965,0.252932,83026.0,83020.0,0.352045]
["bitfinex","BTCUSD",1743749360139,0.252932,83026.0,83022.0,0.34]
["bitfinex","BTCUSD",1743749360846,0.240879,83030.0,83024.0,0.240894]
["bitfinex","BTCUSD",1743749361092,0.252922,83030.0,83024.0,0.240894]
["bitfinex","BTCUSD",1743749362119,0.252925,83029.0,83022.0,0.38194689]
["bitfinex","BTCUSD",1743749362295,0.252925,83029.0,83022.0,0.04194689]
["bitfinex","BTCUSD",1743749362461,0.252925,83029.0,83022.0,0.28284389]
["bitfinex","BTCUSD",1743749363232,0.252925,83029.0,83024.0,0.34]
["bitfinex","BTCUSD",1743749363366,0.240884,83028.0,83024.0,0.34]
["bitfinex","BTCUSD",1743749363571,0.240889,83026.0,83024.0,0.34]
["bitfinex","BTCUSD",1743749363797,0.01505518,83025.0,83024.0,0.34]
["bitfinex","BTCUSD",1743749364125,0.252928,83028.0,83022.0,0.02990189]
["bitfinex","BTCUSD",1743749364537,0.252928,83028.0,83022.0,0.352045]
["bitfinex","BTCUSD",1743749364711,0.252928,83028.0,83022.0,0.38089754]
["bitfinex","BTCUSD",1743749365142,0.252928,83028.0,83022.0,0.62179454]
["bitfinex","BTCUSD",1743749365977,0.252928,83028.0,83024.0,0.0001647]
["bitfinex","BTCUSD",1743749366882,0.240887,83027.0,83024.0,0.0001647]
["bitfinex","BTCUSD",1743749367278,0.252931,83027.0,83024.0,0.0001647]
["bitfinex","BTCUSD",1743749367441,0.240891,83025.0,83024.0,0.0001647]
["bitfinex","BTCUSD",1743749367622,0.012044,83026.0,83024.0,0.0001647]
["bitfinex","BTCUSD",1743749368306,0.252933,83026.0,83024.0,0.0001647]
["bitfinex","BTCUSD",1743749368659,0.012044,83026.0,83024.0,0.0001647]
["bitfinex","BTCUSD",1743749368860,0.012044,83027.0,83024.0,0.0001647]
["bitfinex","BTCUSD",1743749369064,0.252928,83028.0,83024.0,0.0001647]
["bitfinex","BTCUSD",1743749369424,0.252935,83025.0,83024.0,0.0001647]
["bitfinex","BTCUSD",1743749374783,0.240887,83027.0,83024.0,0.0001647]
["bitfinex","BTCUSD",1743749375003,0.252916,83032.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743749375199,0.240874,83031.0,83025.0,0.240891]
["bitfinex","BTCUSD",1743749375510,0.240878,83030.0,83024.0,0.0001647]
["bitfinex","BTCUSD",1743749375799,0.240878,83030.0,83025.0,0.240891]
["bitfinex","BTCUSD",1743749375996,0.012043,83031.0,83026.0,0.240885]
["bitfinex","BTCUSD",1743749376153,0.025,83060.0,83024.0,0.0122087]
["bitfinex","BTCUSD",1743749376154,0.0123714,83039.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743749376357,0.012043,83034.0,83029.0,0.17418921]
["bitfinex","BTCUSD",1743749376584,0.012043,83034.0,83028.0,0.228924]
["bitfinex","BTCUSD",1743749376943,0.25291,83034.0,83028.0,0.228924]
["bitfinex","BTCUSD",1743749377171,0.0003294,83037.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743749377383,0.0123714,83037.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743749377794,0.252903,83036.0,83031.0,0.252916]
["bitfinex","BTCUSD",1743749378220,0.012042,83036.0,83031.0,0.252916]
["bitfinex","BTCUSD",1743749378870,0.240862,83035.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743749379053,0.252905,83035.0,83029.0,0.252919]
["bitfinex","BTCUSD",1743749379257,0.252905,83035.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743749380031,0.252905,83035.0,83030.0,0.252917]
["bitfinex","BTCUSD",1743749381115,0.012042,83036.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743749382238,0.252903,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743749382393,0.252903,83036.0,83030.0,0.252917]
["bitfinex","BTCUSD",1743749383021,0.253903,83036.0,83030.0,0.252917]
["bitfinex","BTCUSD",1743749383425,0.252903,83036.0,83030.0,0.252917]
["bitfinex","BTCUSD",1743749383822,0.253903,83036.0,83030.0,0.252917]
["bitfinex","BTCUSD",1743749384303,0.252903,83036.0,83030.0,0.252917]
["bitfinex","BTCUSD",1743749384590,0.0003294,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743749385235,0.0123714,83037.0,83031.0,0.252914]
["bitfinex","BTCUSD",1743749386094,0.2532304,83037.0,83031.0,0.252914]
["bitfinex","BTCUSD",1743749386874,0.2552294,83037.0,83032.0,0.252911]
["bitfinex","BTCUSD",1743749387211,0.2542294,83037.0,83032.0,0.252911]
["bitfinex","BTCUSD",1743749387413,0.2532294,83037.0,83032.0,0.252911]
["bitfinex","BTCUSD",1743749387718,0.2552294,83037.0,83032.0,0.252911]
["bitfinex","BTCUSD",1743749387917,0.2542294,83037.0,83032.0,0.252911]
["bitfinex","BTCUSD",1743749388547,0.2552294,83037.0,83032.0,0.252911]
["bitfinex","BTCUSD",1743749389087,0.2552294,83037.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743749389088,0.240862,83035.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743749389744,0.240865,83034.0,83029.0,0.25292]
["bitfinex","BTCUSD",1743749393496,0.240865,83034.0,83030.0,0.240875]
["bitfinex","BTCUSD",1743749394647,0.240865,83034.0,83030.0,0.252918]
["bitfinex","BTCUSD",1743749394896,0.252915,83032.0,83026.0,0.240887]
["bitfinex","BTCUSD",1743749395201,0.252915,83032.0,83027.0,0.240882]
["bitfinex","BTCUSD",1743749395569,0.252915,83032.0,83026.0,0.252932]
["bitfinex","BTCUSD",1743749395997,0.252915,83032.0,83026.0,0.232932]
["bitfinex","BTCUSD",1743749396198,0.252915,83032.0,83027.0,0.240883]
["bitfinex","BTCUSD",1743749396511,0.240872,83032.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743749397839,0.240872,83032.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743749398540,0.240872,83032.0,83028.0,0.252924]
["bitfinex","BTCUSD",1743749399445,0.012043,83033.0,83028.0,0.252924]
["bitfinex","BTCUSD",1743749399446,0.252911,83033.0,83028.0,0.252924]
["bitfinex","BTCUSD",1743749399710,0.252915,83032.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743749400603,0.252915,83032.0,83027.0,0.252929]
["bitfinex","BTCUSD",1743749401810,0.252911,83033.0,83028.0,0.24088]
["bitfinex","BTCUSD",1743749402089,0.252911,83033.0,83028.0,0.252924]
["bitfinex","BTCUSD",1743749402313,0.252911,83033.0,83029.0,0.240877]
["bitfinex","BTCUSD",1743749404819,0.240868,83033.0,83029.0,0.240877]
["bitfinex","BTCUSD",1743749406333,0.0003294,83036.0,83034.0,0.240862]
["bitfinex","BTCUSD",1743749406524,0.0003294,83036.0,83035.0,0.352043]
["bitfinex","BTCUSD",1743749406725,0.0003294,83036.0,83035.0,0.400443]
["bitfinex","BTCUSD",1743749406935,0.0003294,83036.0,83035.0,0.376443]
["bitfinex","BTCUSD",1743749407310,0.0003294,83036.0,83035.0,0.352443]
["bitfinex","BTCUSD",1743749407505,0.0013294,83036.0,83035.0,0.352443]
["bitfinex","BTCUSD",1743749407743,0.0013294,83036.0,83035.0,0.364486]
["bitfinex","BTCUSD",1743749407934,0.0003294,83036.0,83035.0,0.060443]
["bitfinex","BTCUSD",1743749408260,0.0003294,83036.0,83035.0,0.036443]
["bitfinex","BTCUSD",1743749409040,0.0003294,83036.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743749410039,0.0003294,83036.0,83034.0,0.228905]
["bitfinex","BTCUSD",1743749410762,0.0003294,83036.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743749414187,0.0003294,83036.0,83034.0,0.228905]
["bitfinex","BTCUSD",1743749414188,0.0003294,83036.0,83034.0,0.216948]
["bitfinex","BTCUSD",1743749414897,0.0003294,83036.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743749415410,0.0003294,83036.0,83035.0,0.352043]
["bitfinex","BTCUSD",1743749415653,0.0003294,83036.0,83035.0,0.47494597]
["bitfinex","BTCUSD",1743749415890,0.0003294,83036.0,83035.0,0.52004597]
["bitfinex","BTCUSD",1743749416090,0.0003294,83036.0,83035.0,0.51058682]
["bitfinex","BTCUSD",1743749416562,0.0003294,83036.0,83035.0,0.52262982]
["bitfinex","BTCUSD",1743749416791,0.0003294,83036.0,83035.0,0.57052982]
["bitfinex","BTCUSD",1743749417288,4e-07,83039.0,83038.0,0.15]
["bitfinex","BTCUSD",1743749417540,8e-07,83042.0,83038.0,0.63333882]
["bitfinex","BTCUSD",1743749417776,8e-07,83042.0,83041.0,0.36042685]
["bitfinex","BTCUSD",1743749418033,0.0002896,83048.0,83047.0,0.402868]
["bitfinex","BTCUSD",1743749418292,0.0002896,83048.0,83047.0,1.10767182]
["bitfinex","BTCUSD",1743749418823,0.0002896,83048.0,83047.0,0.95767182]
["bitfinex","BTCUSD",1743749419288,0.012037,83074.0,83068.0,0.228802]
["bitfinex","BTCUSD",1743749419508,0.252791,83073.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743749419735,0.25283378,83074.0,83068.0,0.228804]
["bitfinex","BTCUSD",1743749420146,0.25283378,83074.0,83068.0,0.204804]
["bitfinex","BTCUSD",1743749420551,4.578e-05,83074.0,83069.0,0.240761]
["bitfinex","BTCUSD",1743749420967,0.00104578,83074.0,83069.0,0.22584262]
["bitfinex","BTCUSD",1743749421159,0.00204578,83074.0,83069.0,0.22584262]
["bitfinex","BTCUSD",1743749421365,0.00204578,83074.0,83069.0,0.20184262]
["bitfinex","BTCUSD",1743749421801,0.00204578,83074.0,83069.0,0.21388062]
["bitfinex","BTCUSD",1743749422177,0.00204578,83074.0,83069.0,0.25086798]
["bitfinex","BTCUSD",1743749422415,4.578e-05,83074.0,83069.0,0.25086798]
["bitfinex","BTCUSD",1743749422715,0.00104578,83074.0,83069.0,0.25086798]
["bitfinex","BTCUSD",1743749422964,0.00204578,83074.0,83069.0,0.22686798]
["bitfinex","BTCUSD",1743749423114,0.00204578,83074.0,83069.0,0.20286798]
["bitfinex","BTCUSD",1743749423629,0.00204578,83074.0,83069.0,0.17886798]
["bitfinex","BTCUSD",1743749425155,0.240752,83073.0,83069.0,0.04606898]
["bitfinex","BTCUSD",1743749425531,0.01408278,83074.0,83068.0,0.228804]
["bitfinex","BTCUSD",1743749425733,0.01245367,83074.0,83068.0,0.228804]
["bitfinex","BTCUSD",1743749425941,0.01245367,83074.0,83069.0,0.240762]
["bitfinex","BTCUSD",1743749426149,0.012037,83074.0,83069.0,0.240762]
["bitfinex","BTCUSD",1743749426306,0.001,83073.0,83069.0,0.240762]
["bitfinex","BTCUSD",1743749426506,0.002,83073.0,83069.0,0.216762]
["bitfinex","BTCUSD",1743749426711,0.002,83073.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743749427163,0.001,83073.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743749427383,0.0463292,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1743749427568,0.0463292,83083.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743749428290,0.0463292,83083.0,83080.0,0.24073]
["bitfinex","BTCUSD",1743749428442,0.0463292,83083.0,83080.0,0.252766]
["bitfinex","BTCUSD",1743749428996,0.0003292,83083.0,83080.0,0.252766]
["bitfinex","BTCUSD",1743749429838,0.0043292,83083.0,83080.0,0.252766]
["bitfinex","BTCUSD",1743749431198,0.0043292,83083.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743749431362,0.0043292,83083.0,83082.0,0.02115788]
["bitfinex","BTCUSD",1743749432226,0.0023292,83083.0,83082.0,0.02115788]
["bitfinex","BTCUSD",1743749432639,0.0033292,83083.0,83082.0,0.02115788]
["bitfinex","BTCUSD",1743749432770,0.0053292,83083.0,83082.0,0.02115788]
["bitfinex","BTCUSD",1743749432972,0.0023292,83083.0,83082.0,0.36115788]
["bitfinex","BTCUSD",1743749433416,0.0053292,83083.0,83082.0,0.36115788]
["bitfinex","BTCUSD",1743749434215,0.0033292,83083.0,83082.0,0.36115788]
["bitfinex","BTCUSD",1743749435485,0.0003292,83083.0,83082.0,0.36115788]
["bitfinex","BTCUSD",1743749435885,0.0013292,83083.0,83082.0,0.36115788]
["bitfinex","BTCUSD",1743749438365,0.0003292,83086.0,83085.0,0.592752]
["bitfinex","BTCUSD",1743749439354,0.0003292,83086.0,83085.0,0.71565497]
["bitfinex","BTCUSD",1743749439579,0.0013292,83086.0,83085.0,0.71565497]
["bitfinex","BTCUSD",1743749440475,0.0013292,83086.0,83085.0,0.71665497]
["bitfinex","BTCUSD",1743749441306,0.0013292,83086.0,83085.0,0.71765497]
["bitfinex","BTCUSD",1743749446903,0.0013292,83086.0,83085.0,0.594752]
["bitfinex","BTCUSD",1743749447112,0.0013292,83086.0,83085.0,0.570752]
["bitfinex","BTCUSD",1743749447565,0.0013292,83086.0,83085.0,0.582787]
["bitfinex","BTCUSD",1743749447929,0.0013292,83086.0,83085.0,0.594752]
["bitfinex","BTCUSD",1743749448152,0.0013292,83086.0,83085.0,0.342]
["bitfinex","BTCUSD",1743749448921,0.0133642,83086.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743749449101,0.012036,83082.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743749449276,0.012036,83082.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743749449871,0.240728,83081.0,83076.0,0.02127418]
["bitfinex","BTCUSD",1743749450741,0.252764,83081.0,83076.0,0.26201418]
["bitfinex","BTCUSD",1743749450927,0.0458,83077.0,83076.0,0.00923718]
["bitfinex","BTCUSD",1743749451134,0.01850291,83077.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743749451340,0.01850291,83077.0,83074.0,0.252784]
["bitfinex","BTCUSD",1743749452113,0.01850291,83077.0,83076.0,0.001]
["bitfinex","BTCUSD",1743749452516,0.01850291,83077.0,83074.0,0.2529486]
["bitfinex","BTCUSD",1743749452743,0.01850291,83077.0,83076.0,0.001]
["bitfinex","BTCUSD",1743749452981,0.01850291,83077.0,83076.0,0.00920379]
["bitfinex","BTCUSD",1743749453190,0.240752,83073.0,83068.0,0.02230098]
["bitfinex","BTCUSD",1743749453411,0.012037,83071.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743749453610,0.012037,83071.0,83066.0,0.02092136]
["bitfinex","BTCUSD",1743749454204,0.252796,83071.0,83066.0,0.26169336]
["bitfinex","BTCUSD",1743749454596,0.240752,83073.0,83068.0,0.001]
["bitfinex","BTCUSD",1743749454926,0.252789,83073.0,83068.0,0.001]
["bitfinex","BTCUSD",1743749455817,0.252789,83073.0,83067.0,0.252805]
["bitfinex","BTCUSD",1743749456128,0.240758,83071.0,83066.0,0.26169336]
["bitfinex","BTCUSD",1743749456330,0.240758,83071.0,83066.0,0.26269336]
["bitfinex","BTCUSD",1743749456560,0.240758,83071.0,83068.0,0.001]
["bitfinex","BTCUSD",1743749456963,0.240758,83071.0,83068.0,0.002]
["bitfinex","BTCUSD",1743749457154,0.240763,83070.0,83066.0,0.00888336]
["bitfinex","BTCUSD",1743749457364,0.252795,83071.0,83066.0,0.00988336]
["bitfinex","BTCUSD",1743749457591,0.240765,83069.0,83066.0,0.002]
["bitfinex","BTCUSD",1743749457720,0.240765,83069.0,83066.0,0.001]
["bitfinex","BTCUSD",1743749458890,0.252807,83067.0,83066.0,0.0330299]
["bitfinex","BTCUSD",1743749459083,0.252807,83067.0,83065.0,4.578e-05]
["bitfinex","BTCUSD",1743749459084,0.012038,83066.0,83065.0,4.578e-05]
["bitfinex","BTCUSD",1743749459246,0.012039,83059.0,83058.0,1.01604578]
["bitfinex","BTCUSD",1743749459446,0.252831,83059.0,83058.0,1.01604578]
["bitfinex","BTCUSD",1743749461611,0.252831,83059.0,83058.0,1.05780163]
["bitfinex","BTCUSD",1743749462389,0.240789,83061.0,83058.0,1.05780163]
["bitfinex","BTCUSD",1743749462586,0.00013736,83066.0,83063.0,0.252817]
["bitfinex","BTCUSD",1743749462796,0.00013736,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1743749462994,0.00013736,83066.0,83065.0,0.228813]
["bitfinex","BTCUSD",1743749463196,0.00013736,83066.0,83062.0,0.252822]
["bitfinex","BTCUSD",1743749463497,0.00013736,83066.0,83062.0,0.252821]
["bitfinex","BTCUSD",1743749463706,0.00013736,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1743749464052,0.00113736,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1743749464249,0.00013736,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1743749466520,0.00113736,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1743749466921,0.00113736,83066.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743749466922,0.00213736,83066.0,83062.0,0.34]
["bitfinex","BTCUSD",1743749467183,0.00213736,83066.0,83059.0,0.240791]
["bitfinex","BTCUSD",1743749467184,0.012038,83064.0,83059.0,0.252829]
["bitfinex","BTCUSD",1743749467383,0.252819,83064.0,83059.0,0.24079]
["bitfinex","BTCUSD",1743749467514,0.252819,83064.0,83059.0,0.252829]
["bitfinex","BTCUSD",1743749467712,0.012038,83064.0,83060.0,0.240787]
["bitfinex","BTCUSD",1743749467931,0.289177,83065.0,83060.0,0.240788]
["bitfinex","BTCUSD",1743749468325,0.012039,83061.0,83058.0,0.04192045]
["bitfinex","BTCUSD",1743749468524,0.012039,83059.0,83058.0,0.04192045]
["bitfinex","BTCUSD",1743749468728,0.012039,83059.0,83058.0,0.00881688]
["bitfinex","BTCUSD",1743749468927,0.012039,83059.0,83058.0,0.0001646]
["bitfinex","BTCUSD",1743749478977,0.01204,83056.0,83051.0,0.2169796]
["bitfinex","BTCUSD",1743749479207,0.01204,83056.0,83051.0,0.22592722]
["bitfinex","BTCUSD",1743749479433,0.240804,83055.0,83051.0,0.20192722]
["bitfinex","BTCUSD",1743749480259,0.0003292,83065.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743749480461,0.0003292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749480963,0.0003292,83065.0,83063.0,0.22587387]
["bitfinex","BTCUSD",1743749481185,0.0003292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749481431,0.0003292,83065.0,83063.0,0.21391187]
["bitfinex","BTCUSD",1743749481638,0.0003292,83065.0,83064.0,0.352038]
["bitfinex","BTCUSD",1743749481840,0.0003292,83065.0,83064.0,0.328038]
["bitfinex","BTCUSD",1743749482050,0.0013292,83065.0,83064.0,0.328038]
["bitfinex","BTCUSD",1743749482228,0.0023292,83065.0,83064.0,0.328038]
["bitfinex","BTCUSD",1743749482632,0.0013292,83065.0,83064.0,0.328038]
["bitfinex","BTCUSD",1743749483752,0.0003292,83065.0,83064.0,0.328038]
["bitfinex","BTCUSD",1743749484095,0.0003292,83065.0,83064.0,0.329038]
["bitfinex","BTCUSD",1743749484602,0.0003292,83065.0,83064.0,0.013038]
["bitfinex","BTCUSD",1743749484799,0.0123672,83065.0,83064.0,0.001]
["bitfinex","BTCUSD",1743749485206,0.0123672,83065.0,83064.0,0.01006765]
["bitfinex","BTCUSD",1743749485345,0.0003292,83065.0,83064.0,0.01006765]
["bitfinex","BTCUSD",1743749485545,0.0003292,83065.0,83061.0,0.252825]
["bitfinex","BTCUSD",1743749485774,0.0003292,83065.0,83063.0,0.240781]
["bitfinex","BTCUSD",1743749486217,0.0003292,83065.0,83063.0,0.252817]
["bitfinex","BTCUSD",1743749486601,0.0013292,83065.0,83063.0,0.252817]
["bitfinex","BTCUSD",1743749486816,0.240778,83064.0,83059.0,0.252829]
["bitfinex","BTCUSD",1743749487185,0.240778,83064.0,83059.0,0.26193547]
["bitfinex","BTCUSD",1743749487638,0.0013292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749487777,0.0003292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749488180,0.0003292,83065.0,83063.0,0.228819]
["bitfinex","BTCUSD",1743749488399,0.0003292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749488680,0.0003292,83065.0,83064.0,0.037238]
["bitfinex","BTCUSD",1743749488902,0.0013292,83065.0,83064.0,0.389276]
["bitfinex","BTCUSD",1743749489102,0.0013292,83065.0,83064.0,0.365276]
["bitfinex","BTCUSD",1743749489792,0.0013292,83065.0,83064.0,0.352038]
["bitfinex","BTCUSD",1743749490144,0.0013292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749490752,0.0013292,83065.0,83062.0,0.107882]
["bitfinex","BTCUSD",1743749490951,0.0013292,83065.0,83064.0,0.216778]
["bitfinex","BTCUSD",1743749491157,0.0023292,83065.0,83064.0,0.216778]
["bitfinex","BTCUSD",1743749491751,0.0013292,83065.0,83064.0,0.216778]
["bitfinex","BTCUSD",1743749492544,0.0013292,83065.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743749492880,0.0023292,83065.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743749493042,0.0023292,83065.0,83063.0,0.252817]
["bitfinex","BTCUSD",1743749493652,0.0023292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749493851,0.0013292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749494688,0.0003292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749495805,0.0013292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749497865,0.0023292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749500318,0.0023292,83065.0,83064.0,0.0122026]
["bitfinex","BTCUSD",1743749508753,0.0023292,83065.0,83064.0,0.0001646]
["bitfinex","BTCUSD",1743749509486,0.0023292,83065.0,83064.0,0.0122026]
["bitfinex","BTCUSD",1743749512965,0.0023292,83065.0,83064.0,0.0001646]
["bitfinex","BTCUSD",1743749513490,0.0023292,83065.0,83064.0,0.0122026]
["bitfinex","BTCUSD",1743749519477,0.0023292,83065.0,83064.0,0.0001646]
["bitfinex","BTCUSD",1743749520003,0.0023292,83065.0,83064.0,0.2409426]
["bitfinex","BTCUSD",1743749520870,0.0023292,83065.0,83064.0,0.0001646]
["bitfinex","BTCUSD",1743749521040,0.0481292,83065.0,83064.0,0.0001646]
["bitfinex","BTCUSD",1743749522277,0.0481292,83065.0,83064.0,0.0122026]
["bitfinex","BTCUSD",1743749522632,0.0481292,83065.0,83064.0,0.0001646]
["bitfinex","BTCUSD",1743749523674,0.0023292,83065.0,83064.0,0.0122026]
["bitfinex","BTCUSD",1743749527704,0.0143672,83065.0,83064.0,0.0001646]
["bitfinex","BTCUSD",1743749529107,0.0023292,83065.0,83064.0,0.0001646]
["bitfinex","BTCUSD",1743749531058,0.252816,83064.0,83058.0,0.252831]
["bitfinex","BTCUSD",1743749531265,0.0506292,83065.0,83062.0,0.216781]
["bitfinex","BTCUSD",1743749531575,0.0506292,83065.0,83059.0,0.240792]
["bitfinex","BTCUSD",1743749531780,0.0496292,83065.0,83059.0,0.240792]
["bitfinex","BTCUSD",1743749531963,0.2904062,83065.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743749532162,0.2914062,83065.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743749532703,0.0506292,83065.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743749532904,0.240778,83064.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743749533202,0.0506292,83065.0,83062.0,0.240781]
["bitfinex","BTCUSD",1743749533432,0.0486292,83065.0,83063.0,0.240779]
["bitfinex","BTCUSD",1743749533628,0.0486292,83065.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743749533772,0.0486292,83065.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743749534616,0.0506292,83065.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743749534868,0.0023292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749535077,0.0013292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749535940,0.0003292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749536964,0.0013292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749537723,0.0023292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749540148,0.0023292,83065.0,83063.0,0.24078]
["bitfinex","BTCUSD",1743749540358,0.012039,83059.0,83056.0,0.32524179]
["bitfinex","BTCUSD",1743749540560,0.012039,83059.0,83049.0,0.03269807]
["bitfinex","BTCUSD",1743749540561,0.012039,83057.0,83049.0,0.03269807]
["bitfinex","BTCUSD",1743749540782,0.240804,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743749540910,0.01204,83052.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743749541254,0.01204,83053.0,83048.0,0.252863]
["bitfinex","BTCUSD",1743749541613,0.252847,83054.0,83049.0,0.252861]
["bitfinex","BTCUSD",1743749541817,0.252847,83054.0,83050.0,0.240817]
["bitfinex","BTCUSD",1743749543150,0.252847,83054.0,83049.0,0.25003244]
["bitfinex","BTCUSD",1743749544933,0.252847,83054.0,83049.0,0.00921444]
["bitfinex","BTCUSD",1743749544934,0.240814,83052.0,83049.0,0.00921444]
["bitfinex","BTCUSD",1743749545140,0.252851,83053.0,83048.0,0.252863]
["bitfinex","BTCUSD",1743749545291,0.01204,83053.0,83049.0,0.240819]
["bitfinex","BTCUSD",1743749546428,0.252847,83054.0,83049.0,0.25286]
["bitfinex","BTCUSD",1743749547151,0.252847,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743749547877,0.252847,83054.0,83049.0,0.0122056]
["bitfinex","BTCUSD",1743749549691,0.252847,83054.0,83049.0,0.2530256]
["bitfinex","BTCUSD",1743749550489,0.0003292,83065.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743749550687,0.0003292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749551697,0.0023292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749552602,0.0023292,83065.0,83063.0,0.228816]
["bitfinex","BTCUSD",1743749552778,0.0043292,83065.0,83063.0,0.228816]
["bitfinex","BTCUSD",1743749552980,0.0003292,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743749555711,0.0003292,83065.0,83064.0,0.013038]
["bitfinex","BTCUSD",1743749558114,0.0003292,83065.0,83064.0,0.353038]
["bitfinex","BTCUSD",1743749568837,0.0003292,83065.0,83064.0,0.329038]
["bitfinex","BTCUSD",1743749569445,0.012038,83064.0,83063.0,0.0001646]
["bitfinex","BTCUSD",1743749569641,0.25283,83060.0,83054.0,0.1225646]
["bitfinex","BTCUSD",1743749570616,0.012039,83058.0,83054.0,0.1105246]
["bitfinex","BTCUSD",1743749570825,0.252836,83058.0,83054.0,0.001]
["bitfinex","BTCUSD",1743749571060,0.252836,83058.0,83053.0,0.217808]
["bitfinex","BTCUSD",1743749571242,0.2408,83057.0,83053.0,0.217808]
["bitfinex","BTCUSD",1743749571475,0.252839,83057.0,83052.0,1.05208]
["bitfinex","BTCUSD",1743749571681,0.252842,83056.0,83052.0,1.04004]
["bitfinex","BTCUSD",1743749571892,0.01204,83053.0,83052.0,1.01604]
["bitfinex","BTCUSD",1743749572277,0.240812,83052.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749572504,0.252852,83052.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749572932,0.01204,83052.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749573139,0.252855,83052.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749573532,0.001,83053.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743749573736,0.001,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743749574767,0.252826,83061.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743749575130,0.252826,83061.0,83053.0,0.24081]
["bitfinex","BTCUSD",1743749575131,0.240795,83059.0,83053.0,0.24081]
["bitfinex","BTCUSD",1743749575370,0.252834,83059.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743749576779,0.253834,83059.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743749577187,0.240797,83058.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743749578319,0.252858,83051.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749578515,0.300758,83051.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749578741,0.01204,83050.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749579263,0.0479,83051.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749580506,0.08199782,83052.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749580710,0.252847,83054.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749581318,0.240812,83053.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749582057,0.252852,83053.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749582267,0.01204,83051.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749582464,0.240818,83050.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749582716,0.01204,83051.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749582961,0.252852,83053.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749583199,0.240805,83055.0,83049.0,0.2409836]
["bitfinex","BTCUSD",1743749583436,0.240808,83054.0,83049.0,0.0122056]
["bitfinex","BTCUSD",1743749584109,0.252845,83055.0,83049.0,0.2530246]
["bitfinex","BTCUSD",1743749584373,0.012039,83063.0,83050.0,0.252855]
["bitfinex","BTCUSD",1743749584645,0.012039,83062.0,83055.0,0.252843]
["bitfinex","BTCUSD",1743749584883,0.252828,83061.0,83055.0,0.252843]
["bitfinex","BTCUSD",1743749585352,0.012039,83061.0,83055.0,0.228842]
["bitfinex","BTCUSD",1743749585371,0.252828,83060.0,83053.0,0.240808]
["bitfinex","BTCUSD",1743749585571,0.252828,83060.0,83055.0,0.240802]
["bitfinex","BTCUSD",1743749585572,0.012039,83060.0,83055.0,0.240802]
["bitfinex","BTCUSD",1743749585786,0.012039,83060.0,83055.0,0.228842]
["bitfinex","BTCUSD",1743749586008,0.252828,83061.0,83055.0,0.228842]
["bitfinex","BTCUSD",1743749586213,0.240793,83059.0,83054.0,0.252845]
["bitfinex","BTCUSD",1743749586435,0.240793,83059.0,83054.0,0.228845]
["bitfinex","BTCUSD",1743749586779,0.252832,83059.0,83054.0,0.240885]
["bitfinex","BTCUSD",1743749587189,0.252832,83059.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743749587367,0.252832,83059.0,83052.0,0.36090405]
["bitfinex","BTCUSD",1743749587368,0.252832,83059.0,83053.0,0.252848]
["bitfinex","BTCUSD",1743749587569,0.254832,83059.0,83053.0,0.252848]
["bitfinex","BTCUSD",1743749587975,0.002,83059.0,83057.0,0.252835]
["bitfinex","BTCUSD",1743749588178,0.002,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1743749588386,0.002,83059.0,83058.0,0.218795]
["bitfinex","BTCUSD",1743749588387,0.004,83059.0,83058.0,0.218795]
["bitfinex","BTCUSD",1743749588705,0.244792,83059.0,83054.0,0.240805]
["bitfinex","BTCUSD",1743749588848,0.242792,83059.0,83054.0,0.240805]
["bitfinex","BTCUSD",1743749589076,0.245792,83059.0,83054.0,0.240805]
["bitfinex","BTCUSD",1743749589275,0.243792,83059.0,83054.0,0.252845]
["bitfinex","BTCUSD",1743749589796,0.001,83059.0,83056.0,0.240801]
["bitfinex","BTCUSD",1743749590017,0.003,83059.0,83056.0,0.240801]
["bitfinex","BTCUSD",1743749590232,0.005,83059.0,83056.0,0.240801]
["bitfinex","BTCUSD",1743749590420,0.005,83059.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743749590892,0.012039,83058.0,83052.0,0.25285]
["bitfinex","BTCUSD",1743749591368,0.252837,83058.0,83052.0,0.25285]
["bitfinex","BTCUSD",1743749591624,0.012039,83058.0,83053.0,0.252847]
["bitfinex","BTCUSD",1743749591789,0.242794,83059.0,83054.0,0.252845]
["bitfinex","BTCUSD",1743749591790,0.244794,83059.0,83054.0,0.252845]
["bitfinex","BTCUSD",1743749592167,0.242794,83059.0,83054.0,0.252845]
["bitfinex","BTCUSD",1743749592372,0.001,83058.0,83054.0,0.252845]
["bitfinex","BTCUSD",1743749592908,0.242794,83059.0,83054.0,0.252845]
["bitfinex","BTCUSD",1743749593401,0.244794,83059.0,83054.0,0.252845]
["bitfinex","BTCUSD",1743749593711,0.012039,83057.0,83053.0,0.240808]
["bitfinex","BTCUSD",1743749593868,0.004,83059.0,83055.0,0.240803]
["bitfinex","BTCUSD",1743749594496,0.002,83059.0,83055.0,0.240803]
["bitfinex","BTCUSD",1743749594853,0.002,83058.0,83055.0,0.252843]
["bitfinex","BTCUSD",1743749595299,0.002,83059.0,83055.0,0.252843]
["bitfinex","BTCUSD",1743749595714,0.240797,83058.0,83054.0,0.240804]
["bitfinex","BTCUSD",1743749595929,0.2411262,83058.0,83054.0,0.252844]
["bitfinex","BTCUSD",1743749596328,0.0003292,83058.0,83054.0,0.252844]
["bitfinex","BTCUSD",1743749596827,0.0003292,83058.0,83055.0,0.240802]
["bitfinex","BTCUSD",1743749597055,0.0123682,83058.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743749597562,0.240817,83051.0,83049.0,0.3401646]
["bitfinex","BTCUSD",1743749597782,0.24082,83050.0,83046.0,0.04082862]
["bitfinex","BTCUSD",1743749597988,0.252857,83051.0,83047.0,0.240826]
["bitfinex","BTCUSD",1743749598379,0.240821,83049.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743749598506,0.012041,83043.0,83040.0,1.02499614]
["bitfinex","BTCUSD",1743749598711,0.25288,83043.0,83040.0,1.065188]
["bitfinex","BTCUSD",1743749599164,0.240826,83048.0,83040.0,1.065188]
["bitfinex","BTCUSD",1743749599675,0.240826,83048.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743749600054,0.240826,83048.0,83042.0,0.02115176]
["bitfinex","BTCUSD",1743749601055,0.240826,83048.0,83043.0,0.240837]
["bitfinex","BTCUSD",1743749601254,0.0489,83049.0,83044.0,0.240834]
["bitfinex","BTCUSD",1743749601456,0.25286,83050.0,83047.0,0.10807364]
["bitfinex","BTCUSD",1743749602009,0.240812,83052.0,83047.0,0.10807364]
["bitfinex","BTCUSD",1743749602187,0.01204,83053.0,83047.0,0.10807364]
["bitfinex","BTCUSD",1743749602188,0.01204,83053.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743749602390,0.252852,83052.0,83047.0,0.12011464]
["bitfinex","BTCUSD",1743749602710,0.252852,83052.0,83047.0,0.09611464]
["bitfinex","BTCUSD",1743749603107,0.252852,83052.0,83047.0,0.33693864]
["bitfinex","BTCUSD",1743749603311,0.001,83053.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743749603513,0.001,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743749603671,0.001,83053.0,83051.0,0.240894]
["bitfinex","BTCUSD",1743749604160,0.001,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743749605065,0.003,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743749605225,0.252828,83060.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743749605441,0.012039,83060.0,83055.0,0.216804]
["bitfinex","BTCUSD",1743749605638,0.240787,83061.0,83055.0,0.228844]
["bitfinex","BTCUSD",1743749605859,0.240787,83061.0,83056.0,0.227799]
["bitfinex","BTCUSD",1743749606462,0.24078,83064.0,83056.0,0.239839]
["bitfinex","BTCUSD",1743749606615,0.24078,83064.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743749606974,0.240784,83062.0,83056.0,0.227878]
["bitfinex","BTCUSD",1743749607307,0.0033292,83058.0,83056.0,0.227878]
["bitfinex","BTCUSD",1743749607443,0.0003292,83058.0,83056.0,0.227878]
["bitfinex","BTCUSD",1743749607853,0.0083292,83058.0,83055.0,0.228844]
["bitfinex","BTCUSD",1743749608068,0.0043292,83058.0,83056.0,0.240799]
["bitfinex","BTCUSD",1743749608245,0.0043292,83058.0,83056.0,0.252839]
["bitfinex","BTCUSD",1743749608449,0.0023292,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743749608687,0.0053292,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743749609287,0.0023292,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743749609782,0.0003292,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743749609984,0.0023292,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743749610347,0.0003292,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743749610635,0.0033292,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743749610861,0.0063292,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743749615433,0.0063292,83058.0,83054.0,0.240805]
["bitfinex","BTCUSD",1743749615616,0.0063292,83058.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743749616046,0.0063292,83058.0,83055.0,0.240802]
["bitfinex","BTCUSD",1743749616384,0.0033292,83058.0,83055.0,0.240802]
["bitfinex","BTCUSD",1743749616696,0.0023292,83058.0,83055.0,0.240802]
["bitfinex","BTCUSD",1743749617060,0.0043292,83058.0,83054.0,0.252846]
["bitfinex","BTCUSD",1743749617423,0.0063292,83058.0,83054.0,0.252846]
["bitfinex","BTCUSD",1743749617725,0.0163682,83058.0,83049.0,0.0001646]
["bitfinex","BTCUSD",1743749617944,0.240833,83045.0,83040.0,0.28103686]
["bitfinex","BTCUSD",1743749618122,0.240827,83047.0,83041.0,0.33715176]
["bitfinex","BTCUSD",1743749618572,0.240827,83047.0,83040.0,0.04019186]
["bitfinex","BTCUSD",1743749618750,0.012041,83045.0,83040.0,0.04019186]
["bitfinex","BTCUSD",1743749618946,0.012041,83045.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743749619259,0.012041,83045.0,83040.0,0.240845]
["bitfinex","BTCUSD",1743749619462,0.012041,83045.0,83040.0,0.252887]
["bitfinex","BTCUSD",1743749620004,0.012041,83045.0,83041.0,0.34]
["bitfinex","BTCUSD",1743749620208,0.012041,83045.0,83040.0,0.252887]
["bitfinex","BTCUSD",1743749621126,0.240832,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743749622135,0.252869,83047.0,83041.0,0.252884]
["bitfinex","BTCUSD",1743749622336,0.252874,83046.0,83041.0,0.252884]
["bitfinex","BTCUSD",1743749623176,0.240843,83042.0,83040.0,0.01612523]
["bitfinex","BTCUSD",1743749623324,0.012042,83041.0,83040.0,0.01612523]
["bitfinex","BTCUSD",1743749623529,0.240847,83040.0,83039.0,0.0001646]
["bitfinex","BTCUSD",1743749624061,0.252889,83040.0,83039.0,0.0001646]
["bitfinex","BTCUSD",1743749624436,0.25296064,83040.0,83039.0,0.0001646]
["bitfinex","BTCUSD",1743749624663,7.164e-05,83040.0,83039.0,0.0001646]
["bitfinex","BTCUSD",1743749625038,7.164e-05,83040.0,83039.0,0.04009326]
["bitfinex","BTCUSD",1743749625245,0.01411364,83040.0,83039.0,0.04009326]
["bitfinex","BTCUSD",1743749626183,0.01611364,83040.0,83039.0,0.04009326]
["bitfinex","BTCUSD",1743749631864,0.00407164,83040.0,83039.0,0.04009326]
["bitfinex","BTCUSD",1743749632399,0.01611364,83040.0,83039.0,0.04009326]
["bitfinex","BTCUSD",1743749634373,0.01644304,83040.0,83039.0,0.04009326]
["bitfinex","BTCUSD",1743749640671,0.01644304,83040.0,83039.0,0.0001646]
["bitfinex","BTCUSD",1743749641512,0.252898,83037.0,83034.0,0.0001647]
["bitfinex","BTCUSD",1743749641632,0.012043,83035.0,83034.0,0.0001647]
["bitfinex","BTCUSD",1743749641891,0.012043,83031.0,83024.0,0.2395938]
["bitfinex","BTCUSD",1743749642091,0.012043,83030.0,83024.0,0.28055393]
["bitfinex","BTCUSD",1743749642289,0.25529304,83040.0,83035.0,0.24086]
["bitfinex","BTCUSD",1743749642619,0.002,83037.0,83034.0,0.240865]
["bitfinex","BTCUSD",1743749642827,0.002,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743749643147,0.002,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743749643353,0.00040104,83040.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743749643677,0.00240104,83040.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743749643879,0.00440104,83040.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743749644183,0.00040104,83040.0,83037.0,0.252895]
["bitfinex","BTCUSD",1743749644386,0.00040104,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1743749646067,0.00440104,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1743749646366,0.00240104,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1743749646562,0.00040104,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1743749646764,0.00240104,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1743749646981,0.00340104,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1743749647399,0.00340104,83040.0,83039.0,0.2530567]
["bitfinex","BTCUSD",1743749649178,0.012042,83038.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743749649359,0.2529,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743749649562,0.252897,83038.0,83032.0,0.252911]
["bitfinex","BTCUSD",1743749649926,0.01244304,83040.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743749650305,0.00040104,83040.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743749650899,0.00240104,83040.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743749651126,0.00440104,83040.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743749651257,0.25291,83034.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743749651460,0.012043,83034.0,83030.0,0.34]
["bitfinex","BTCUSD",1743749651987,0.012043,83035.0,83030.0,0.592916]
["bitfinex","BTCUSD",1743749652536,0.252907,83035.0,83030.0,0.592916]
["bitfinex","BTCUSD",1743749652690,0.252907,83035.0,83030.0,0.580873]
["bitfinex","BTCUSD",1743749653299,0.012043,83035.0,83030.0,0.580873]
["bitfinex","BTCUSD",1743749653462,0.012043,83035.0,83030.0,0.592916]
["bitfinex","BTCUSD",1743749653687,0.013043,83035.0,83030.0,0.592916]
["bitfinex","BTCUSD",1743749654016,0.014043,83035.0,83030.0,0.592916]
["bitfinex","BTCUSD",1743749654445,0.252908,83034.0,83030.0,0.34]
["bitfinex","BTCUSD",1743749654636,0.252908,83034.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743749655791,0.253908,83034.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743749656190,0.253908,83034.0,83030.0,0.34]
["bitfinex","BTCUSD",1743749656393,0.252908,83034.0,83030.0,0.34]
["bitfinex","BTCUSD",1743749656997,0.253908,83034.0,83030.0,0.34]
["bitfinex","BTCUSD",1743749657196,0.240891,83025.0,83024.0,0.01696013]
["bitfinex","BTCUSD",1743749657402,0.2409,83022.0,83017.0,1.04024]
["bitfinex","BTCUSD",1743749657827,0.2409,83022.0,83019.0,0.00931718]
["bitfinex","BTCUSD",1743749658303,0.2409,83022.0,83020.0,0.0001647]
["bitfinex","BTCUSD",1743749658646,0.2409,83022.0,83020.0,0.04818054]
["bitfinex","BTCUSD",1743749659387,0.012044,83023.0,83020.0,0.04818054]
["bitfinex","BTCUSD",1743749659600,0.001,83022.0,83020.0,0.04818054]
["bitfinex","BTCUSD",1743749659838,0.002,83022.0,83020.0,0.04818054]
["bitfinex","BTCUSD",1743749660390,0.001,83022.0,83020.0,0.04818054]
["bitfinex","BTCUSD",1743749660779,0.001,83022.0,83020.0,0.28908554]
["bitfinex","BTCUSD",1743749662005,0.002,83022.0,83020.0,0.04818054]
["bitfinex","BTCUSD",1743749662777,0.242901,83022.0,83020.0,0.04818054]
["bitfinex","BTCUSD",1743749663274,0.002,83022.0,83020.0,0.04818054]
["bitfinex","BTCUSD",1743749666640,0.240902,83021.0,83020.0,0.04818054]
["bitfinex","BTCUSD",1743749667136,0.014045,83022.0,83020.0,0.04818054]
["bitfinex","BTCUSD",1743749667493,0.013045,83022.0,83020.0,0.04818054]
["bitfinex","BTCUSD",1743749667693,0.001,83021.0,83020.0,0.04818054]
["bitfinex","BTCUSD",1743749668347,0.253947,83021.0,83020.0,0.04818054]
["bitfinex","BTCUSD",1743749669862,0.253947,83021.0,83019.0,0.0001644]
["bitfinex","BTCUSD",1743749669863,0.012045,83020.0,83019.0,0.0001644]
["bitfinex","BTCUSD",1743749670438,0.012045,83020.0,83012.0,0.18900764]
["bitfinex","BTCUSD",1743749670439,0.012046,83014.0,83012.0,0.16912604]
["bitfinex","BTCUSD",1743749670773,0.012046,83014.0,83011.0,0.004]
["bitfinex","BTCUSD",1743749671074,0.25296,83017.0,83012.0,0.240928]
["bitfinex","BTCUSD",1743749671676,0.25296,83017.0,83012.0,0.24101079]
["bitfinex","BTCUSD",1743749671881,0.25296,83017.0,83012.0,0.2897106]
["bitfinex","BTCUSD",1743749672134,0.25296,83017.0,83012.0,0.3017566]
["bitfinex","BTCUSD",1743749672529,0.240921,83015.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749672733,0.012046,83015.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749672973,0.012046,83014.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749673147,0.001,83014.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749673301,0.001,83014.0,83012.0,0.05765337]
["bitfinex","BTCUSD",1743749673647,0.001,83014.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749674026,0.252968,83015.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749674247,0.012046,83015.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749674445,0.001,83014.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749674667,0.001,83014.0,83012.0,0.2897096]
["bitfinex","BTCUSD",1743749674853,0.001,83014.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749676407,0.001,83015.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749676910,0.001,83014.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749677118,0.002,83014.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749677321,0.001,83014.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749677500,0.252968,83016.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749677698,0.002,83015.0,83012.0,0.05787073]
["bitfinex","BTCUSD",1743749678098,0.001,83015.0,83012.0,0.05787073]
["bitfinex","BTCUSD",1743749678399,0.001,83014.0,83012.0,0.05787073]
["bitfinex","BTCUSD",1743749679701,0.252968,83016.0,83012.0,0.05787073]
["bitfinex","BTCUSD",1743749680014,0.001,83015.0,83012.0,0.05787073]
["bitfinex","BTCUSD",1743749680506,0.001,83014.0,83012.0,0.05787073]
["bitfinex","BTCUSD",1743749680891,0.002,83014.0,83012.0,0.05787073]
["bitfinex","BTCUSD",1743749681120,0.001,83014.0,83012.0,0.05787073]
["bitfinex","BTCUSD",1743749681322,0.252968,83016.0,83012.0,0.05787073]
["bitfinex","BTCUSD",1743749681496,0.253968,83016.0,83012.0,0.05787073]
["bitfinex","BTCUSD",1743749681700,0.001,83015.0,83012.0,0.05787073]
["bitfinex","BTCUSD",1743749682060,0.001,83014.0,83012.0,0.05787073]
["bitfinex","BTCUSD",1743749682948,0.001,83014.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749683150,0.001,83015.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749683356,0.252968,83016.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749683573,0.253968,83016.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749683835,0.252968,83016.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749684122,0.001,83014.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749684682,0.252968,83015.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749686525,0.001,83014.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749686725,0.252968,83015.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749686945,0.253968,83015.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749687167,0.254968,83015.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749687394,0.253968,83015.0,83012.0,0.0487826]
["bitfinex","BTCUSD",1743749687544,0.253968,83015.0,83012.0,0.05762989]
["bitfinex","BTCUSD",1743749687746,0.001,83014.0,83012.0,8.279e-05]
["bitfinex","BTCUSD",1743749688934,0.240924,83014.0,83012.0,0.05020175]
["bitfinex","BTCUSD",1743749689146,0.240924,83014.0,83012.0,8.279e-05]
["bitfinex","BTCUSD",1743749689497,0.254968,83015.0,83012.0,8.279e-05]
["bitfinex","BTCUSD",1743749689696,0.253968,83015.0,83012.0,8.279e-05]
["bitfinex","BTCUSD",1743749690056,0.001,83014.0,83012.0,8.279e-05]
["bitfinex","BTCUSD",1743749691287,0.002,83015.0,83012.0,8.279e-05]
["bitfinex","BTCUSD",1743749691748,0.001,83014.0,83012.0,8.279e-05]
["bitfinex","BTCUSD",1743749692311,0.002,83014.0,83012.0,8.279e-05]
["bitfinex","BTCUSD",1743749692676,0.002,83014.0,83012.0,0.24100879]
["bitfinex","BTCUSD",1743749692950,0.002,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743749693328,0.001,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743749693937,0.012045,83021.0,83014.0,0.252969]
["bitfinex","BTCUSD",1743749694135,0.012045,83021.0,83017.0,0.240913]
["bitfinex","BTCUSD",1743749694749,0.012044,83023.0,83018.0,0.240909]
["bitfinex","BTCUSD",1743749694946,0.012043,83032.0,83025.0,0.240891]
["bitfinex","BTCUSD",1743749695145,0.012043,83032.0,83025.0,0.252935]
["bitfinex","BTCUSD",1743749695347,0.240873,83031.0,83025.0,0.23567483]
["bitfinex","BTCUSD",1743749695505,0.240873,83031.0,83026.0,0.25293]
["bitfinex","BTCUSD",1743749695703,0.012043,83032.0,83027.0,0.228927]
["bitfinex","BTCUSD",1743749696034,0.2532374,83034.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743749696233,0.2532374,83034.0,83026.0,0.240888]
["bitfinex","BTCUSD",1743749696439,0.240876,83031.0,83026.0,0.252932]
["bitfinex","BTCUSD",1743749696616,0.252919,83031.0,83026.0,0.252932]
["bitfinex","BTCUSD",1743749697222,0.24088,83029.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743749697622,0.252919,83031.0,83025.0,0.252933]
["bitfinex","BTCUSD",1743749697825,0.252919,83031.0,83029.0,0.10808907]
["bitfinex","BTCUSD",1743749698008,0.255919,83031.0,83029.0,0.10808907]
["bitfinex","BTCUSD",1743749698419,0.012043,83030.0,83029.0,0.10808907]
["bitfinex","BTCUSD",1743749700279,0.016043,83030.0,83029.0,0.08408907]
["bitfinex","BTCUSD",1743749700522,0.012045,83021.0,83020.0,0.17426683]
["bitfinex","BTCUSD",1743749700706,0.240905,83020.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743749701876,0.012045,83021.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743749702190,0.001,83020.0,83017.0,0.240914]
["bitfinex","BTCUSD",1743749702407,0.002,83020.0,83017.0,0.240914]
["bitfinex","BTCUSD",1743749702572,0.002,83020.0,83017.0,0.252959]
["bitfinex","BTCUSD",1743749703009,0.001,83020.0,83017.0,0.252959]
["bitfinex","BTCUSD",1743749703413,0.001,83021.0,83017.0,0.252959]
["bitfinex","BTCUSD",1743749703615,0.002,83021.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743749703791,0.001,83021.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743749703998,0.24088,83029.0,83024.0,0.252936]
["bitfinex","BTCUSD",1743749704856,0.252922,83032.0,83024.0,0.252936]
["bitfinex","BTCUSD",1743749705061,0.252922,83032.0,83027.0,0.240883]
["bitfinex","BTCUSD",1743749705576,0.252912,83033.0,83028.0,0.24088]
["bitfinex","BTCUSD",1743749706120,0.252913,83033.0,83028.0,0.24088]
["bitfinex","BTCUSD",1743749706672,0.003,83029.0,83028.0,0.24088]
["bitfinex","BTCUSD",1743749706869,0.256913,83033.0,83028.0,0.252924]
["bitfinex","BTCUSD",1743749707222,0.260913,83033.0,83028.0,0.252924]
["bitfinex","BTCUSD",1743749707571,0.256913,83033.0,83028.0,0.252924]
["bitfinex","BTCUSD",1743749707731,0.004,83033.0,83030.0,0.240874]
["bitfinex","BTCUSD",1743749707937,0.004,83033.0,83031.0,0.240872]
["bitfinex","BTCUSD",1743749709424,0.0003294,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743749710777,0.0053294,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743749711465,0.0073294,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743749711909,0.0023294,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743749712285,0.0043294,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743749713006,0.0043294,83034.0,83033.0,0.26172059]
["bitfinex","BTCUSD",1743749737811,0.25288,83043.0,83035.0,0.252902]
["bitfinex","BTCUSD",1743749738751,0.012042,83041.0,83035.0,0.252902]
["bitfinex","BTCUSD",1743749738960,0.252888,83041.0,83036.0,0.240857]
["bitfinex","BTCUSD",1743749740031,0.255888,83041.0,83036.0,0.240857]
["bitfinex","BTCUSD",1743749740241,0.258888,83041.0,83036.0,0.252899]
["bitfinex","BTCUSD",1743749742176,0.006,83041.0,83036.0,0.252899]
["bitfinex","BTCUSD",1743749742765,0.006,83041.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743749743173,0.006,83041.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749743651,0.240839,83043.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749743943,0.006,83041.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749744115,0.006,83041.0,83038.0,0.240851]
["bitfinex","BTCUSD",1743749745541,0.003,83041.0,83038.0,0.240851]
["bitfinex","BTCUSD",1743749746037,0.2411684,83043.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749746259,0.2471684,83043.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749746445,0.2471684,83043.0,83038.0,0.24085]
["bitfinex","BTCUSD",1743749746769,0.2441684,83043.0,83038.0,0.24085]
["bitfinex","BTCUSD",1743749746944,0.006,83041.0,83038.0,0.24085]
["bitfinex","BTCUSD",1743749747149,0.003,83041.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749747284,0.003,83041.0,83036.0,0.10816485]
["bitfinex","BTCUSD",1743749747484,0.003,83041.0,83036.0,0.12020685]
["bitfinex","BTCUSD",1743749748350,0.00301062,83042.0,83036.0,0.12020685]
["bitfinex","BTCUSD",1743749748527,0.2411684,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749748747,0.2562094,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749749134,0.2562094,83043.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743749749632,0.243844,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749749827,0.240844,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749750466,0.252886,83042.0,83036.0,0.252899]
["bitfinex","BTCUSD",1743749750662,0.252895,83039.0,83034.0,0.240865]
["bitfinex","BTCUSD",1743749751873,0.254895,83039.0,83034.0,0.240865]
["bitfinex","BTCUSD",1743749752081,0.240855,83038.0,83034.0,0.240865]
["bitfinex","BTCUSD",1743749752281,0.254895,83039.0,83034.0,0.240865]
["bitfinex","BTCUSD",1743749752476,0.002,83039.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743749752642,0.004,83039.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743749753015,0.004,83039.0,83035.0,0.252903]
["bitfinex","BTCUSD",1743749753219,0.004,83039.0,83036.0,0.240857]
["bitfinex","BTCUSD",1743749753358,0.002,83039.0,83036.0,0.240857]
["bitfinex","BTCUSD",1743749753560,0.240845,83041.0,83036.0,0.252899]
["bitfinex","BTCUSD",1743749753960,0.002,83039.0,83036.0,0.252899]
["bitfinex","BTCUSD",1743749754161,0.240845,83041.0,83036.0,0.252899]
["bitfinex","BTCUSD",1743749754559,0.003,83039.0,83036.0,0.252899]
["bitfinex","BTCUSD",1743749754765,0.003,83039.0,83035.0,0.252903]
["bitfinex","BTCUSD",1743749754958,0.006,83039.0,83035.0,0.252903]
["bitfinex","BTCUSD",1743749755185,0.240855,83038.0,83031.0,0.17426683]
["bitfinex","BTCUSD",1743749755387,0.003,83039.0,83034.0,0.240863]
["bitfinex","BTCUSD",1743749755594,0.240853,83038.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743749755987,0.002,83039.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743749756391,0.012042,83040.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743749756792,0.002,83038.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743749757010,0.012042,83036.0,83031.0,0.17426683]
["bitfinex","BTCUSD",1743749757192,0.012043,83033.0,83028.0,0.15026683]
["bitfinex","BTCUSD",1743749757390,0.252912,83033.0,83028.0,0.39114683]
["bitfinex","BTCUSD",1743749757710,0.252912,83033.0,83028.0,0.15026683]
["bitfinex","BTCUSD",1743749758275,0.252912,83033.0,83028.0,0.39114683]
["bitfinex","BTCUSD",1743749758484,0.253912,83033.0,83028.0,0.39114683]
["bitfinex","BTCUSD",1743749758798,0.00301095,83032.0,83028.0,0.12626683]
["bitfinex","BTCUSD",1743749759003,0.253912,83033.0,83028.0,0.592924]
["bitfinex","BTCUSD",1743749759221,0.013043,83033.0,83028.0,0.592924]
["bitfinex","BTCUSD",1743749759773,0.002,83033.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743749759947,0.002,83033.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743749760152,0.002,83033.0,83031.0,0.240872]
["bitfinex","BTCUSD",1743749760671,0.001,83033.0,83031.0,0.252915]
["bitfinex","BTCUSD",1743749761051,0.001,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743749761283,0.0003294,83042.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743749761477,0.0003294,83042.0,83038.0,0.240851]
["bitfinex","BTCUSD",1743749761673,0.2532154,83042.0,83036.0,0.2529]
["bitfinex","BTCUSD",1743749761881,0.2532154,83042.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743749762018,0.240852,83039.0,83033.0,0.22891]
["bitfinex","BTCUSD",1743749763002,0.240852,83039.0,83034.0,0.240863]
["bitfinex","BTCUSD",1743749764027,0.252894,83039.0,83034.0,0.240863]
["bitfinex","BTCUSD",1743749764225,0.240856,83037.0,83033.0,0.240953]
["bitfinex","BTCUSD",1743749764454,0.012042,83038.0,83033.0,0.240953]
["bitfinex","BTCUSD",1743749764731,0.252897,83038.0,83033.0,0.240953]
["bitfinex","BTCUSD",1743749765282,0.012043,83029.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743749765482,0.252925,83029.0,83021.0,0.34]
["bitfinex","BTCUSD",1743749765688,0.240891,83026.0,83021.0,0.316]
["bitfinex","BTCUSD",1743749766411,0.012044,83028.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743749766610,0.240886,83027.0,83022.0,0.252943]
["bitfinex","BTCUSD",1743749767066,0.25293,83027.0,83022.0,0.252943]
["bitfinex","BTCUSD",1743749767214,0.25293,83027.0,83022.0,0.26216082]
["bitfinex","BTCUSD",1743749767767,0.25293,83027.0,83023.0,0.34]
["bitfinex","BTCUSD",1743749767968,0.24089,83026.0,83021.0,0.581901]
["bitfinex","BTCUSD",1743749768170,0.24089,83026.0,83022.0,0.001]
["bitfinex","BTCUSD",1743749768377,0.25293,83027.0,83022.0,0.013045]
["bitfinex","BTCUSD",1743749768681,0.25293,83027.0,83022.0,0.014045]
["bitfinex","BTCUSD",1743749768889,0.25293,83027.0,83022.0,0.013045]
["bitfinex","BTCUSD",1743749769081,0.25293,83027.0,83022.0,0.0132097]
["bitfinex","BTCUSD",1743749769225,0.25293,83027.0,83022.0,0.0122097]
["bitfinex","BTCUSD",1743749769421,0.25293,83027.0,83022.0,0.0132097]
["bitfinex","BTCUSD",1743749770634,0.252917,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743749770789,0.240875,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743749770988,0.252914,83032.0,83026.0,0.252929]
["bitfinex","BTCUSD",1743749771232,0.252914,83032.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743749771377,0.240875,83031.0,83027.0,0.240883]
["bitfinex","BTCUSD",1743749772080,0.001,83031.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743749772328,0.001,83031.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743749772477,0.001,83031.0,83029.0,0.228922]
["bitfinex","BTCUSD",1743749772681,0.003,83031.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743749773081,0.25296766,83038.0,83031.0,0.240873]
["bitfinex","BTCUSD",1743749773307,0.240858,83037.0,83031.0,0.240873]
["bitfinex","BTCUSD",1743749773505,0.240858,83037.0,83032.0,0.240868]
["bitfinex","BTCUSD",1743749773711,7.166e-05,83038.0,83034.0,0.240863]
["bitfinex","BTCUSD",1743749774112,0.25296866,83038.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743749774710,0.003,83037.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743749775112,0.25596866,83038.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743749775699,0.25896866,83038.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743749776671,0.25896866,83038.0,83037.0,0.10825391]
["bitfinex","BTCUSD",1743749777811,0.25296866,83038.0,83037.0,0.10825391]
["bitfinex","BTCUSD",1743749778001,0.25696866,83038.0,83037.0,0.10825391]
["bitfinex","BTCUSD",1743749778161,0.26096866,83038.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743749778363,0.2529,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743749779666,0.2559,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743749781334,0.2589,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743749782337,0.240861,83036.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743749783164,0.2589,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743749783841,0.003,83037.0,83032.0,0.252912]
["bitfinex","BTCUSD",1743749784050,0.003,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1743749784421,0.00040106,83038.0,83037.0,0.352042]
["bitfinex","BTCUSD",1743749785901,0.00140106,83038.0,83037.0,0.352042]
["bitfinex","BTCUSD",1743749787446,0.00240106,83038.0,83037.0,0.352042]
["bitfinex","BTCUSD",1743749798793,0.00240106,83038.0,83037.0,0.328042]
["bitfinex","BTCUSD",1743749804384,0.2526788,83045.0,83040.0,0.240845]
["bitfinex","BTCUSD",1743749804510,0.25273396,83045.0,83040.0,0.240845]
["bitfinex","BTCUSD",1743749805082,0.25273396,83045.0,83040.0,0.252887]
["bitfinex","BTCUSD",1743749805496,0.25473396,83045.0,83040.0,0.252887]
["bitfinex","BTCUSD",1743749805903,0.25673396,83045.0,83040.0,0.252887]
["bitfinex","BTCUSD",1743749806143,0.25673396,83045.0,83041.0,0.240843]
["bitfinex","BTCUSD",1743749806984,0.25473396,83045.0,83041.0,0.240843]
["bitfinex","BTCUSD",1743749807664,0.25273396,83045.0,83041.0,0.240843]
["bitfinex","BTCUSD",1743749807899,0.25673396,83045.0,83041.0,0.240843]
["bitfinex","BTCUSD",1743749810771,0.00405516,83045.0,83041.0,0.252885]
["bitfinex","BTCUSD",1743749810967,0.00405516,83045.0,83040.0,0.252887]
["bitfinex","BTCUSD",1743749810968,0.00301056,83044.0,83037.0,0.316]
["bitfinex","BTCUSD",1743749811170,0.240847,83041.0,83037.0,0.316]
["bitfinex","BTCUSD",1743749811383,0.240856,83038.0,83034.0,0.34]
["bitfinex","BTCUSD",1743749811933,0.240856,83038.0,83034.0,0.580863]
["bitfinex","BTCUSD",1743749812133,0.240856,83038.0,83034.0,0.34]
["bitfinex","BTCUSD",1743749812535,0.240856,83038.0,83034.0,0.580863]
["bitfinex","BTCUSD",1743749814729,0.240856,83038.0,83034.0,0.592906]
["bitfinex","BTCUSD",1743749814952,0.240856,83038.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743749817128,0.240856,83038.0,83034.0,0.0122077]
["bitfinex","BTCUSD",1743749818172,0.252901,83037.0,83034.0,0.0001647]
["bitfinex","BTCUSD",1743749818596,0.012042,83037.0,83034.0,0.0001647]
["bitfinex","BTCUSD",1743749821371,0.013042,83037.0,83034.0,0.0001647]
["bitfinex","BTCUSD",1743749821918,0.008042,83037.0,83034.0,0.0001647]
["bitfinex","BTCUSD",1743749823382,0.2489,83037.0,83034.0,0.0001647]
["bitfinex","BTCUSD",1743749825161,0.001,83037.0,83034.0,0.0001647]
["bitfinex","BTCUSD",1743749825618,0.001,83037.0,83034.0,0.2410267]
["bitfinex","BTCUSD",1743749825825,0.001,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743749826386,0.001,83037.0,83035.0,0.240859]
["bitfinex","BTCUSD",1743749826806,0.001,83037.0,83035.0,0.216859]
["bitfinex","BTCUSD",1743749827244,0.00038456,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743749827650,0.00038456,83045.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743749828975,0.25726056,83045.0,83040.0,0.252888]
["bitfinex","BTCUSD",1743749829947,0.25526056,83045.0,83040.0,0.252888]
["bitfinex","BTCUSD",1743749830269,0.25326056,83045.0,83040.0,0.252888]
["bitfinex","BTCUSD",1743749830457,0.01242556,83045.0,83040.0,0.252888]
["bitfinex","BTCUSD",1743749830719,0.01442556,83045.0,83040.0,0.252888]
["bitfinex","BTCUSD",1743749830880,0.25526056,83045.0,83040.0,0.252888]
["bitfinex","BTCUSD",1743749831933,0.012041,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749832123,0.240837,83044.0,83039.0,0.240848]
["bitfinex","BTCUSD",1743749833130,0.001,83043.0,83039.0,0.240848]
["bitfinex","BTCUSD",1743749833352,0.24184,83043.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743749833644,0.252878,83044.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743749833792,0.254878,83044.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743749835019,0.002,83043.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743749835426,0.254878,83044.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743749835702,0.254878,83044.0,83035.0,0.18630983]
["bitfinex","BTCUSD",1743749835703,0.012042,83039.0,83030.0,0.18647453]
["bitfinex","BTCUSD",1743749835933,0.252895,83039.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743749836351,0.252895,83039.0,83034.0,0.240863]
["bitfinex","BTCUSD",1743749837081,0.252898,83037.0,83031.0,0.240873]
["bitfinex","BTCUSD",1743749837342,0.240862,83035.0,83031.0,0.240873]
["bitfinex","BTCUSD",1743749837746,0.240853,83038.0,83032.0,0.252911]
["bitfinex","BTCUSD",1743749838878,0.240853,83038.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743749839192,0.240853,83038.0,83033.0,0.252908]
["bitfinex","BTCUSD",1743749840886,0.241853,83038.0,83033.0,0.252908]
["bitfinex","BTCUSD",1743749842166,0.240894,83024.0,83022.0,0.0001647]
["bitfinex","BTCUSD",1743749842364,0.012044,83023.0,83022.0,0.0001647]
["bitfinex","BTCUSD",1743749843254,0.012044,83023.0,83022.0,0.0011647]
["bitfinex","BTCUSD",1743749843467,0.012044,83023.0,83022.0,0.0021647]
["bitfinex","BTCUSD",1743749843667,0.012044,83023.0,83022.0,0.0011647]
["bitfinex","BTCUSD",1743749844070,0.012044,83023.0,83022.0,0.0021647]
["bitfinex","BTCUSD",1743749845343,0.012044,83023.0,83022.0,0.0011647]
["bitfinex","BTCUSD",1743749845477,0.012044,83023.0,83022.0,0.0021647]
["bitfinex","BTCUSD",1743749846748,0.012044,83023.0,83022.0,0.0011647]
["bitfinex","BTCUSD",1743749846944,0.059844,83023.0,83022.0,0.0001647]
["bitfinex","BTCUSD",1743749847193,0.059844,83023.0,83012.0,0.02415332]
["bitfinex","BTCUSD",1743749847194,0.240926,83013.0,83012.0,0.02415332]
["bitfinex","BTCUSD",1743749847362,0.252972,83013.0,83012.0,0.02415332]
["bitfinex","BTCUSD",1743749847682,0.012046,83014.0,83011.0,0.0001647]
["bitfinex","BTCUSD",1743749847887,0.252969,83015.0,83011.0,0.0001647]
["bitfinex","BTCUSD",1743749848502,0.252969,83015.0,83011.0,0.00023636]
["bitfinex","BTCUSD",1743749848712,0.001,83023.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743749849033,0.240897,83023.0,83018.0,0.240908]
["bitfinex","BTCUSD",1743749849215,0.240889,83026.0,83022.0,0.240899]
["bitfinex","BTCUSD",1743749849416,0.252922,83030.0,83023.0,0.252938]
["bitfinex","BTCUSD",1743749849660,0.252913,83033.0,83025.0,0.24089]
["bitfinex","BTCUSD",1743749849859,0.0478,83036.0,83028.0,0.240881]
["bitfinex","BTCUSD",1743749850003,0.0478,83036.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743749850348,0.0478,83036.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743749850754,0.300703,83036.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743749851048,0.003,83033.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743749852195,0.240864,83035.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743749852806,0.240864,83035.0,83030.0,0.34900822]
["bitfinex","BTCUSD",1743749853006,0.252907,83035.0,83030.0,0.10813222]
["bitfinex","BTCUSD",1743749853254,0.003,83033.0,83030.0,0.10813222]
["bitfinex","BTCUSD",1743749853510,0.003,83033.0,83030.0,0.08413222]
["bitfinex","BTCUSD",1743749853511,0.012043,83031.0,83030.0,0.08413222]
["bitfinex","BTCUSD",1743749853909,0.012043,83031.0,83030.0,0.06013222]
["bitfinex","BTCUSD",1743749854809,0.012044,83028.0,83021.0,0.252945]
["bitfinex","BTCUSD",1743749854983,0.012044,83028.0,83022.0,0.240897]
["bitfinex","BTCUSD",1743749854984,0.252928,83028.0,83022.0,0.240897]
["bitfinex","BTCUSD",1743749855198,0.252928,83028.0,83023.0,0.216895]
["bitfinex","BTCUSD",1743749856594,0.253928,83028.0,83023.0,0.216895]
["bitfinex","BTCUSD",1743749857209,0.254928,83028.0,83023.0,0.216895]
["bitfinex","BTCUSD",1743749858193,0.252931,83027.0,83021.0,0.2409]
["bitfinex","BTCUSD",1743749858531,0.252931,83027.0,83022.0,0.240897]
["bitfinex","BTCUSD",1743749858731,0.252934,83026.0,83020.0,0.17426683]
["bitfinex","BTCUSD",1743749858933,0.012045,83022.0,83018.0,0.2410747]
["bitfinex","BTCUSD",1743749859137,0.240897,83023.0,83018.0,0.2170747]
["bitfinex","BTCUSD",1743749859337,0.252941,83023.0,83018.0,0.2170747]
["bitfinex","BTCUSD",1743749859561,0.012044,83024.0,83019.0,0.240906]
["bitfinex","BTCUSD",1743749859818,0.25294,83024.0,83019.0,0.240906]
["bitfinex","BTCUSD",1743749859998,0.252943,83023.0,83017.0,0.252957]
["bitfinex","BTCUSD",1743749860192,0.252943,83023.0,83017.0,0.228957]
["bitfinex","BTCUSD",1743749860751,0.252943,83023.0,83017.0,0.241002]
["bitfinex","BTCUSD",1743749861147,0.252943,83023.0,83018.0,0.240909]
["bitfinex","BTCUSD",1743749861547,0.0459,83026.0,83022.0,0.2409]
["bitfinex","BTCUSD",1743749861911,0.28679,83026.0,83020.0,0.240904]
["bitfinex","BTCUSD",1743749862108,0.298834,83026.0,83020.0,0.252949]
["bitfinex","BTCUSD",1743749862329,0.240896,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743749862730,0.240896,83024.0,83019.0,0.240906]
["bitfinex","BTCUSD",1743749862918,0.25294,83024.0,83018.0,0.228954]
["bitfinex","BTCUSD",1743749863648,0.25294,83024.0,83018.0,0.240999]
["bitfinex","BTCUSD",1743749863856,0.25294,83024.0,83019.0,0.240906]
["bitfinex","BTCUSD",1743749864050,0.298834,83026.0,83020.0,0.240903]
["bitfinex","BTCUSD",1743749864406,0.001,83024.0,83020.0,0.216903]
["bitfinex","BTCUSD",1743749864732,0.240892,83025.0,83020.0,0.192903]
["bitfinex","BTCUSD",1743749865132,0.240892,83025.0,83020.0,0.168903]
["bitfinex","BTCUSD",1743749865488,0.240897,83023.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743749865988,0.252936,83025.0,83019.0,0.240907]
["bitfinex","BTCUSD",1743749866326,0.253936,83025.0,83019.0,0.216907]
["bitfinex","BTCUSD",1743749866665,0.001,83024.0,83019.0,0.216907]
["bitfinex","BTCUSD",1743749866987,0.001,83024.0,83019.0,0.204952]
["bitfinex","BTCUSD",1743749867784,0.241895,83024.0,83019.0,0.204952]
["bitfinex","BTCUSD",1743749868089,0.240895,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743749868319,0.241895,83024.0,83018.0,0.2411647]
["bitfinex","BTCUSD",1743749868894,0.241895,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743749869442,0.001,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743749869615,0.252936,83025.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743749869821,0.252936,83025.0,83018.0,0.2292097]
["bitfinex","BTCUSD",1743749870225,0.252936,83025.0,83019.0,0.240906]
["bitfinex","BTCUSD",1743749870424,0.252936,83025.0,83020.0,0.240904]
["bitfinex","BTCUSD",1743749871293,0.240881,83029.0,83021.0,0.252946]
["bitfinex","BTCUSD",1743749871629,0.001,83025.0,83023.0,0.240895]
["bitfinex","BTCUSD",1743749871827,0.001,83025.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743749872190,0.001,83025.0,83023.0,0.228939]
["bitfinex","BTCUSD",1743749872622,0.002,83025.0,83023.0,0.228939]
["bitfinex","BTCUSD",1743749873035,0.001,83025.0,83023.0,0.204939]
["bitfinex","BTCUSD",1743749873232,0.002,83025.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743749873522,0.001,83025.0,83023.0,0.192983]
["bitfinex","BTCUSD",1743749873795,0.002,83025.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743749874002,0.002,83025.0,83023.0,0.181027]
["bitfinex","BTCUSD",1743749874308,0.0003294,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743749874670,0.0003294,83033.0,83032.0,0.228913]
["bitfinex","BTCUSD",1743749875474,0.0003294,83033.0,83032.0,0.204913]
["bitfinex","BTCUSD",1743749875874,0.0003294,83033.0,83032.0,0.180913]
["bitfinex","BTCUSD",1743749876468,0.0033294,83033.0,83032.0,0.180913]
["bitfinex","BTCUSD",1743749876820,0.0033294,83033.0,83032.0,0.156913]
["bitfinex","BTCUSD",1743749877324,0.0063294,83033.0,83032.0,0.156913]
["bitfinex","BTCUSD",1743749877678,0.0063294,83033.0,83032.0,0.132913]
["bitfinex","BTCUSD",1743749879469,0.0063294,83033.0,83029.0,0.252921]
["bitfinex","BTCUSD",1743749879780,0.240875,83031.0,83027.0,0.1081078]
["bitfinex","BTCUSD",1743749879997,0.012043,83032.0,83027.0,0.0841078]
["bitfinex","BTCUSD",1743749880188,0.2471974,83033.0,83027.0,0.0961518]
["bitfinex","BTCUSD",1743749880391,0.0033294,83033.0,83027.0,0.3370348]
["bitfinex","BTCUSD",1743749880549,0.0003294,83033.0,83028.0,0.24088]
["bitfinex","BTCUSD",1743749880753,0.0023294,83033.0,83028.0,0.24088]
["bitfinex","BTCUSD",1743749881268,0.0023294,83033.0,83027.0,0.3370348]
["bitfinex","BTCUSD",1743749881474,0.0043294,83033.0,83027.0,0.3370348]
["bitfinex","BTCUSD",1743749881691,0.0003294,83033.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743749881894,0.0033294,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743749882206,0.0053294,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743749882421,0.0003294,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743749882749,0.0023294,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743749883311,0.0003294,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743749883695,0.0023294,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743749883882,0.0043294,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743749884082,0.0023294,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743749884985,0.0043294,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743749886994,0.2451984,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743749887900,0.2572414,83033.0,83027.0,0.252927]
["bitfinex","BTCUSD",1743749888728,0.2552414,83033.0,83027.0,0.252927]
["bitfinex","BTCUSD",1743749889116,0.2572414,83033.0,83027.0,0.252927]
["bitfinex","BTCUSD",1743749889316,0.2572414,83033.0,83027.0,0.240883]
["bitfinex","BTCUSD",1743749889578,0.240873,83032.0,83027.0,0.240883]
["bitfinex","BTCUSD",1743749890979,0.242873,83032.0,83027.0,0.240883]
["bitfinex","BTCUSD",1743749891360,0.244873,83032.0,83027.0,0.240883]
["bitfinex","BTCUSD",1743749891561,0.244873,83032.0,83027.0,0.2410477]
["bitfinex","BTCUSD",1743749893067,0.004,83032.0,83029.0,0.25292]
["bitfinex","BTCUSD",1743749893242,0.004,83032.0,83030.0,0.240874]
["bitfinex","BTCUSD",1743749893377,0.004,83032.0,83030.0,0.252917]
["bitfinex","BTCUSD",1743749894095,0.004,83032.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743749894321,0.22827756,83037.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743749894525,0.003,83032.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743749895098,0.240862,83035.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743749895308,0.003,83032.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743749895666,0.006,83032.0,83029.0,0.25292]
["bitfinex","BTCUSD",1743749896072,0.003,83032.0,83029.0,0.25292]
["bitfinex","BTCUSD",1743749896672,0.25291,83034.0,83028.0,0.10825012]
["bitfinex","BTCUSD",1743749896974,0.252914,83032.0,83028.0,0.10825012]
["bitfinex","BTCUSD",1743749897273,0.240875,83031.0,83028.0,0.10825012]
["bitfinex","BTCUSD",1743749897449,0.252914,83032.0,83028.0,0.10825012]
["bitfinex","BTCUSD",1743749897654,0.254914,83032.0,83028.0,0.10825012]
["bitfinex","BTCUSD",1743749898221,0.256914,83032.0,83028.0,0.10825012]
["bitfinex","BTCUSD",1743749898421,0.258914,83032.0,83028.0,0.10825012]
["bitfinex","BTCUSD",1743749899186,0.006,83032.0,83028.0,0.10825012]
["bitfinex","BTCUSD",1743749899903,0.006,83032.0,83027.0,0.36134182]
["bitfinex","BTCUSD",1743749900419,0.006,83032.0,83028.0,0.240879]
["bitfinex","BTCUSD",1743749900717,0.004,83032.0,83028.0,0.240879]
["bitfinex","BTCUSD",1743749900914,0.004,83032.0,83027.0,0.12045882]
["bitfinex","BTCUSD",1743749901123,0.014043,83032.0,83027.0,0.12045882]
["bitfinex","BTCUSD",1743749901337,0.016043,83032.0,83027.0,0.12045882]
["bitfinex","BTCUSD",1743749901465,0.002,83032.0,83027.0,0.36134182]
["bitfinex","BTCUSD",1743749901818,0.002,83032.0,83028.0,0.10825012]
["bitfinex","BTCUSD",1743749902033,0.004,83032.0,83028.0,0.10825012]
["bitfinex","BTCUSD",1743749902892,0.002,83032.0,83028.0,0.10825012]
["bitfinex","BTCUSD",1743749903243,0.252913,83033.0,83028.0,0.10825012]
["bitfinex","BTCUSD",1743749903607,0.002,83032.0,83028.0,0.10825012]
["bitfinex","BTCUSD",1743749904011,0.002,83032.0,83028.0,0.10841482]
["bitfinex","BTCUSD",1743749905248,0.004,83032.0,83028.0,0.10841482]
["bitfinex","BTCUSD",1743749906426,0.004,83032.0,83028.0,0.0001647]
["bitfinex","BTCUSD",1743749907855,0.244873,83032.0,83028.0,0.0001647]
["bitfinex","BTCUSD",1743749908059,0.240876,83031.0,83028.0,0.0001647]
["bitfinex","BTCUSD",1743749908271,0.244873,83032.0,83028.0,0.0001647]
["bitfinex","BTCUSD",1743749908981,0.242873,83032.0,83028.0,0.0001647]
["bitfinex","BTCUSD",1743749909183,0.002,83032.0,83028.0,0.0001647]
["bitfinex","BTCUSD",1743749909493,0.002,83031.0,83028.0,0.0001647]
["bitfinex","BTCUSD",1743749909791,0.002,83031.0,83028.0,0.2410447]
["bitfinex","BTCUSD",1743749909999,0.002,83031.0,83029.0,0.240877]
["bitfinex","BTCUSD",1743749910146,0.002,83031.0,83030.0,0.352043]
["bitfinex","BTCUSD",1743749910572,0.24084,83043.0,83035.0,0.240862]
["bitfinex","BTCUSD",1743749910780,0.252877,83044.0,83035.0,0.252905]
["bitfinex","BTCUSD",1743749910980,0.24084,83043.0,83035.0,0.228905]
["bitfinex","BTCUSD",1743749911173,0.252881,83043.0,83035.0,0.228905]
["bitfinex","BTCUSD",1743749911577,0.0023294,83036.0,83035.0,0.228905]
["bitfinex","BTCUSD",1743749913064,0.0043294,83036.0,83035.0,0.23809762]
["bitfinex","BTCUSD",1743749916233,0.0043294,83036.0,83035.0,0.33519762]
["bitfinex","BTCUSD",1743749923712,0.240829,83047.0,83041.0,0.240842]
["bitfinex","BTCUSD",1743749924326,0.240829,83047.0,83041.0,0.252884]
["bitfinex","BTCUSD",1743749924509,0.240829,83047.0,83041.0,0.252886]
["bitfinex","BTCUSD",1743749924884,0.24487865,83047.0,83041.0,0.252886]
["bitfinex","BTCUSD",1743749925091,0.240833,83046.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743749925472,0.240833,83046.0,83040.0,0.252887]
["bitfinex","BTCUSD",1743749925671,0.240833,83046.0,83041.0,0.240842]
["bitfinex","BTCUSD",1743749926487,0.243833,83046.0,83041.0,0.240842]
["bitfinex","BTCUSD",1743749926880,0.252874,83046.0,83041.0,0.240842]
["bitfinex","BTCUSD",1743749927082,0.259874,83046.0,83041.0,0.240842]
["bitfinex","BTCUSD",1743749927609,0.007,83046.0,83042.0,0.24084]
["bitfinex","BTCUSD",1743749928297,0.007,83046.0,83043.0,0.240837]
["bitfinex","BTCUSD",1743749928499,0.2481604,83046.0,83043.0,0.28544637]
["bitfinex","BTCUSD",1743749929316,0.2451604,83046.0,83043.0,0.28544637]
["bitfinex","BTCUSD",1743749929749,0.240834,83045.0,83043.0,0.04460937]
["bitfinex","BTCUSD",1743749929908,0.2411604,83046.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743749930107,0.2451604,83046.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743749930538,0.0083294,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749930815,0.2491604,83046.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743749931018,0.0043294,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749931242,0.2451594,83046.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743749931443,0.2491594,83046.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743749931838,0.2451594,83046.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743749932034,0.0043294,83046.0,83044.0,0.240834]
["bitfinex","BTCUSD",1743749932372,0.0003294,83046.0,83044.0,0.240834]
["bitfinex","BTCUSD",1743749932738,0.0043294,83046.0,83044.0,0.240834]
["bitfinex","BTCUSD",1743749933200,0.0043294,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1743749933342,0.0093294,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1743749933547,0.0093294,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743749934096,0.0003294,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743749934326,0.0043294,83046.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749934598,0.0093294,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749934801,0.0093294,83046.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749935300,0.0043294,83046.0,83044.0,0.240834]
["bitfinex","BTCUSD",1743749935701,0.0003294,83046.0,83044.0,0.240834]
["bitfinex","BTCUSD",1743749935901,0.2451614,83046.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749936064,0.0043294,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749936407,0.2451604,83046.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749936600,0.2491604,83046.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749937180,0.2451604,83046.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749937382,0.0093294,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749937686,0.2501594,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749937910,0.2451594,83046.0,83044.0,0.240834]
["bitfinex","BTCUSD",1743749938071,0.0043294,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749938268,0.0083294,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749938647,0.2491614,83046.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749938846,0.2451614,83046.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749939192,0.2491614,83046.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749939389,0.2491614,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749939597,0.0083294,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749939939,0.0043294,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749940251,0.0093294,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749940444,0.2461604,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749940828,0.0053294,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749941032,0.2461614,83046.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749941455,0.0053294,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749941834,0.2501614,83046.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749942355,0.240833,83045.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749943019,0.2451614,83046.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749943352,0.2411614,83046.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749943774,0.004,83045.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749944217,0.004,83045.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749945710,0.244834,83045.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749945913,0.248834,83045.0,83043.0,0.28523348]
["bitfinex","BTCUSD",1743749946416,0.240836,83044.0,83043.0,0.04439548]
["bitfinex","BTCUSD",1743749946564,0.005,83045.0,83043.0,0.04439548]
["bitfinex","BTCUSD",1743749946765,0.005,83045.0,83043.0,0.240837]
["bitfinex","BTCUSD",1743749947002,0.244834,83045.0,83043.0,0.240837]
["bitfinex","BTCUSD",1743749947201,0.244834,83045.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743749947357,0.008,83045.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743749947562,0.008,83045.0,83043.0,0.28554668]
["bitfinex","BTCUSD",1743749948047,0.004,83045.0,83043.0,0.28554668]
["bitfinex","BTCUSD",1743749948248,0.2532054,83046.0,83043.0,0.28554668]
["bitfinex","BTCUSD",1743749948548,0.004,83044.0,83043.0,0.28554668]
["bitfinex","BTCUSD",1743749949641,0.2532054,83046.0,83043.0,0.28554668]
["bitfinex","BTCUSD",1743749949939,0.004,83044.0,83043.0,0.28554668]
["bitfinex","BTCUSD",1743749950140,0.004,83044.0,83043.0,0.04470868]
["bitfinex","BTCUSD",1743749950446,0.004,83044.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743749950860,0.004,83044.0,83043.0,0.240839]
["bitfinex","BTCUSD",1743749951304,0.240834,83045.0,83043.0,0.240839]
["bitfinex","BTCUSD",1743749951540,0.2532054,83046.0,83043.0,0.240839]
["bitfinex","BTCUSD",1743749951806,0.004,83044.0,83043.0,0.240839]
["bitfinex","BTCUSD",1743749952011,0.004,83044.0,83043.0,0.25288]
["bitfinex","BTCUSD",1743749952212,0.008,83044.0,83043.0,0.29855113]
["bitfinex","BTCUSD",1743749952618,0.004,83044.0,83043.0,0.29855113]
["bitfinex","BTCUSD",1743749953157,0.0003294,83046.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743749953366,0.004,83045.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743749953731,0.0003294,83046.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743749954378,0.0003294,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743749954571,0.0003294,83046.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743749955082,0.0053294,83046.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743749955423,0.0093294,83046.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743749955973,0.2501594,83046.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743749956671,0.0093294,83046.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743749957953,0.2501594,83046.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743749959003,0.0093294,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743749959248,0.0093294,83046.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743749960042,0.0043294,83046.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743749960245,0.2451594,83046.0,83043.0,0.28667383]
["bitfinex","BTCUSD",1743749960539,0.2501594,83046.0,83043.0,0.28667383]
["bitfinex","BTCUSD",1743749960705,0.2501594,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749960900,0.2451594,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749961107,0.2411594,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749961457,0.2501594,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749962657,0.2541594,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749962908,0.2541594,83046.0,83043.0,0.28667383]
["bitfinex","BTCUSD",1743749963107,0.2541594,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749963702,0.2491594,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749964010,0.2531594,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743749964151,0.2531594,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749964604,0.2491594,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749965579,0.0083294,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743749965772,0.0133294,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743749966206,0.0133294,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749966640,0.0083294,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749966860,0.2541594,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749967250,0.2411594,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743749967656,0.240833,83045.0,83043.0,0.04583583]
["bitfinex","BTCUSD",1743749967891,0.240833,83045.0,83043.0,0.28667383]
["bitfinex","BTCUSD",1743749968072,0.240836,83044.0,83043.0,0.04583583]
["bitfinex","BTCUSD",1743749968436,0.252877,83044.0,83043.0,0.0001647]
["bitfinex","BTCUSD",1743749968639,0.240852,83039.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743749968868,0.240844,83041.0,83035.0,0.26142402]
["bitfinex","BTCUSD",1743749969066,0.240844,83041.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743749969280,0.240844,83041.0,83038.0,0.240851]
["bitfinex","BTCUSD",1743749969483,0.240844,83041.0,83038.0,0.238851]
["bitfinex","BTCUSD",1743749969702,0.240848,83040.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743749970512,0.24085,83039.0,83037.0,0.233856]
["bitfinex","BTCUSD",1743749970852,0.24085,83039.0,83037.0,0.226856]
["bitfinex","BTCUSD",1743749971113,0.24085,83039.0,83037.0,0.26461723]
["bitfinex","BTCUSD",1743749971317,0.24085,83039.0,83037.0,0.25761723]
["bitfinex","BTCUSD",1743749971720,0.240853,83038.0,83037.0,0.03776123]
["bitfinex","BTCUSD",1743749971922,0.24385,83039.0,83037.0,0.27861723]
["bitfinex","BTCUSD",1743749972158,0.24385,83039.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743749972735,0.240855,83038.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743749973099,0.243855,83038.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743749973868,0.003,83038.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743749974074,0.005,83038.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743749974575,0.002,83038.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743749974763,0.002,83038.0,83037.0,0.27926054]
["bitfinex","BTCUSD",1743749974936,0.002,83038.0,83037.0,0.03840454]
["bitfinex","BTCUSD",1743749975258,0.002,83038.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743749975555,0.002,83038.0,83035.0,0.26142702]
["bitfinex","BTCUSD",1743749975556,0.243855,83038.0,83035.0,0.26142702]
["bitfinex","BTCUSD",1743749975735,0.246855,83038.0,83035.0,0.26142702]
["bitfinex","BTCUSD",1743749976133,0.240858,83037.0,83035.0,0.24938402]
["bitfinex","BTCUSD",1743749976318,0.240858,83037.0,83035.0,0.240862]
["bitfinex","BTCUSD",1743749976700,0.240864,83035.0,83033.0,0.240867]
["bitfinex","BTCUSD",1743749976903,0.012043,83031.0,83018.0,1.0886335]
["bitfinex","BTCUSD",1743749977103,0.252928,83028.0,83026.0,0.34]
["bitfinex","BTCUSD",1743749977304,0.252928,83029.0,83026.0,0.580887]
["bitfinex","BTCUSD",1743749977505,0.012044,83028.0,83026.0,0.34]
["bitfinex","BTCUSD",1743749977727,0.252923,83029.0,83026.0,0.34]
["bitfinex","BTCUSD",1743749977973,0.012043,83029.0,83026.0,0.34]
["bitfinex","BTCUSD",1743749978156,0.240882,83028.0,83026.0,0.580887]
["bitfinex","BTCUSD",1743749978565,0.240877,83030.0,83029.0,0.34]
["bitfinex","BTCUSD",1743749978958,0.240877,83030.0,83029.0,0.34924145]
["bitfinex","BTCUSD",1743749979333,0.240877,83030.0,83029.0,0.38649283]
["bitfinex","BTCUSD",1743749980088,0.240877,83030.0,83029.0,0.04649283]
["bitfinex","BTCUSD",1743749980287,0.25392,83030.0,83029.0,0.04649283]
["bitfinex","BTCUSD",1743749980429,0.25492,83030.0,83028.0,0.34]
["bitfinex","BTCUSD",1743749980625,0.242877,83030.0,83028.0,0.580882]
["bitfinex","BTCUSD",1743749981084,0.002,83030.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743749981282,0.002,83030.0,83028.0,0.580882]
["bitfinex","BTCUSD",1743749981490,0.241878,83030.0,83028.0,0.34]
["bitfinex","BTCUSD",1743749981830,0.240879,83029.0,83028.0,0.34]
["bitfinex","BTCUSD",1743749982558,0.240879,83029.0,83028.0,0.34888868]
["bitfinex","BTCUSD",1743749982706,0.240878,83030.0,83028.0,0.34888868]
["bitfinex","BTCUSD",1743749982904,0.240879,83029.0,83028.0,0.34888868]
["bitfinex","BTCUSD",1743749983112,0.240879,83029.0,83028.0,0.38682305]
["bitfinex","BTCUSD",1743749983718,0.240879,83029.0,83028.0,0.04682305]
["bitfinex","BTCUSD",1743749983899,0.240879,83029.0,83027.0,0.34]
["bitfinex","BTCUSD",1743749984102,0.240882,83028.0,83027.0,0.34]
["bitfinex","BTCUSD",1743749984357,0.252919,83030.0,83027.0,0.34]
["bitfinex","BTCUSD",1743749984638,0.240876,83030.0,83027.0,0.34]
["bitfinex","BTCUSD",1743749984846,0.240876,83030.0,83027.0,0.580883]
["bitfinex","BTCUSD",1743749985148,0.24088,83029.0,83027.0,0.580883]
["bitfinex","BTCUSD",1743749985380,0.240882,83028.0,83026.0,0.34]
["bitfinex","BTCUSD",1743749985735,0.240882,83028.0,83026.0,0.580886]
["bitfinex","BTCUSD",1743749985944,0.240879,83029.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743749986704,0.240879,83029.0,83026.0,0.580886]
["bitfinex","BTCUSD",1743749986904,0.240879,83029.0,83026.0,0.58985237]
["bitfinex","BTCUSD",1743749987160,0.240879,83029.0,83027.0,0.240884]
["bitfinex","BTCUSD",1743749987533,0.240879,83029.0,83027.0,0.27862426]
["bitfinex","BTCUSD",1743749988566,0.241879,83029.0,83027.0,0.27862426]
["bitfinex","BTCUSD",1743749989155,0.001,83029.0,83027.0,0.27862426]
["bitfinex","BTCUSD",1743749989378,0.002,83029.0,83027.0,0.27862426]
["bitfinex","BTCUSD",1743749990418,0.2412114,83028.0,83027.0,0.03774026]
["bitfinex","BTCUSD",1743749990724,0.0003294,83028.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743749991869,0.2412124,83028.0,83026.0,0.34896637]
["bitfinex","BTCUSD",1743749992107,0.240885,83027.0,83026.0,0.00896637]
["bitfinex","BTCUSD",1743749992314,0.2532564,83028.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743749992514,0.2412124,83028.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743749992931,0.0023294,83028.0,83026.0,0.240886]
["bitfinex","BTCUSD",1743749993150,0.0013294,83028.0,83026.0,0.240886]
["bitfinex","BTCUSD",1743749993356,0.0003294,83028.0,83026.0,0.240886]
["bitfinex","BTCUSD",1743749994069,0.0003294,83028.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743749995422,0.2412114,83028.0,83027.0,0.03752333]
["bitfinex","BTCUSD",1743749995623,0.2422114,83028.0,83027.0,0.03752333]
["bitfinex","BTCUSD",1743749995832,0.2422114,83028.0,83026.0,0.240887]
["bitfinex","BTCUSD",1743749995833,0.0013294,83028.0,83026.0,0.240887]
["bitfinex","BTCUSD",1743749996004,0.0013294,83028.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743749996527,0.0023294,83028.0,83026.0,0.240887]
["bitfinex","BTCUSD",1743749996829,0.0003294,83028.0,83026.0,0.240887]
["bitfinex","BTCUSD",1743749997462,0.2412124,83028.0,83026.0,0.240887]
["bitfinex","BTCUSD",1743749997604,0.0003294,83028.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743749997963,0.0003294,83028.0,83027.0,0.27975946]
["bitfinex","BTCUSD",1743749998195,0.0003294,83028.0,83027.0,0.29180346]
["bitfinex","BTCUSD",1743749998829,0.0013294,83028.0,83027.0,0.29180346]
["bitfinex","BTCUSD",1743749999469,0.0013294,83028.0,83027.0,0.27975946]
["bitfinex","BTCUSD",1743749999690,0.0013294,83028.0,83027.0,0.03887446]
["bitfinex","BTCUSD",1743749999909,0.0023294,83028.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743750000353,0.0023294,83028.0,83027.0,0.252929]
["bitfinex","BTCUSD",1743750000629,0.0023294,83028.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743750000839,0.0023294,83028.0,83027.0,0.252929]
["bitfinex","BTCUSD",1743750001067,0.0023294,83028.0,83027.0,0.641129]
["bitfinex","BTCUSD",1743750003112,0.0023294,83028.0,83027.0,0.80230889]
["bitfinex","BTCUSD",1743750003423,0.0023294,83028.0,83027.0,0.86244974]
["bitfinex","BTCUSD",1743750003626,0.0023294,83028.0,83027.0,0.89787163]
["bitfinex","BTCUSD",1743750003825,0.0023294,83028.0,83027.0,0.83844974]
["bitfinex","BTCUSD",1743750004174,0.0003294,83040.0,83027.0,0.83844974]
["bitfinex","BTCUSD",1743750004175,0.0003294,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1743750004304,0.0003294,83040.0,83039.0,0.95829582]
["bitfinex","BTCUSD",1743750004552,0.0003294,83040.0,83039.0,0.93429582]
["bitfinex","BTCUSD",1743750004919,0.0003294,83040.0,83039.0,0.94633782]
["bitfinex","BTCUSD",1743750005313,0.0003292,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1743750005451,0.00041197,83065.0,83064.0,1.767416]
["bitfinex","BTCUSD",1743750005656,9.7e-07,83065.0,83064.0,2.08851897]
["bitfinex","BTCUSD",1743750005858,0.003589,83069.0,83068.0,0.26734485]
["bitfinex","BTCUSD",1743750006085,0.003589,83069.0,83068.0,0.39024782]
["bitfinex","BTCUSD",1743750006294,0.003589,83069.0,83068.0,0.73024782]
["bitfinex","BTCUSD",1743750006605,0.004,83099.0,83084.0,0.34]
["bitfinex","BTCUSD",1743750006812,0.004,83099.0,83085.0,0.84981497]
["bitfinex","BTCUSD",1743750007011,0.004,83099.0,83085.0,0.86435582]
["bitfinex","BTCUSD",1743750007183,0.004,83099.0,83098.0,0.592712]
["bitfinex","BTCUSD",1743750007386,0.0044584,83099.0,83098.0,1.632912]
["bitfinex","BTCUSD",1743750007586,0.0044584,83099.0,83098.0,1.3802]
["bitfinex","BTCUSD",1743750007768,0.2571674,83099.0,83098.0,1.0162]
["bitfinex","BTCUSD",1743750008806,0.2571674,83099.0,83098.0,1.0172]
["bitfinex","BTCUSD",1743750009176,0.2571674,83099.0,83098.0,1.0162]
["bitfinex","BTCUSD",1743750010550,0.2591674,83099.0,83098.0,1.0162]
["bitfinex","BTCUSD",1743750010888,0.2611674,83099.0,83098.0,1.0162]
["bitfinex","BTCUSD",1743750014256,0.2614968,83099.0,83098.0,1.0162]
["bitfinex","BTCUSD",1743750015531,0.252773,83078.0,83077.0,0.10773808]
["bitfinex","BTCUSD",1743750015674,0.25278,83076.0,83075.0,1.03992]
["bitfinex","BTCUSD",1743750016062,0.012037,83076.0,83075.0,1.37992]
["bitfinex","BTCUSD",1743750016622,0.25278,83076.0,83075.0,1.37992]
["bitfinex","BTCUSD",1743750016821,0.25278,83076.0,83075.0,1.03992]
["bitfinex","BTCUSD",1743750017149,0.25278,83076.0,83075.0,1.04092]
["bitfinex","BTCUSD",1743750017987,0.240737,83078.0,83075.0,1.04092]
["bitfinex","BTCUSD",1743750018187,0.240712,83087.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743750018459,0.012035,83090.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743750018573,0.240705,83089.0,83084.0,0.240719]
["bitfinex","BTCUSD",1743750018780,0.240697,83092.0,83075.0,1.04192]
["bitfinex","BTCUSD",1743750018781,0.012034,83094.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743750019104,0.012034,83095.0,83087.0,0.252746]
["bitfinex","BTCUSD",1743750019298,0.240692,83094.0,83087.0,0.252746]
["bitfinex","BTCUSD",1743750019550,0.240697,83092.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743750020183,0.252726,83094.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743750020381,0.240701,83091.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743750020602,0.240701,83091.0,83087.0,0.240711]
["bitfinex","BTCUSD",1743750021062,0.001,83092.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743750021262,0.001,83092.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743750021460,0.252715,83098.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743750021743,0.012033,83098.0,83093.0,0.240693]
["bitfinex","BTCUSD",1743750022097,0.240685,83096.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743750022445,0.240689,83095.0,83091.0,0.240697]
["bitfinex","BTCUSD",1743750022961,0.240691,83094.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743750023186,0.012034,83096.0,83092.0,0.240696]
["bitfinex","BTCUSD",1743750023383,0.014034,83096.0,83092.0,0.240696]
["bitfinex","BTCUSD",1743750023587,0.240685,83096.0,83093.0,0.240693]
["bitfinex","BTCUSD",1743750024060,0.240685,83096.0,83092.0,0.240697]
["bitfinex","BTCUSD",1743750024458,0.243685,83096.0,83092.0,0.240697]
["bitfinex","BTCUSD",1743750024663,0.002,83095.0,83093.0,0.240692]
["bitfinex","BTCUSD",1743750025826,0.240685,83096.0,83092.0,0.240697]
["bitfinex","BTCUSD",1743750026099,0.003,83095.0,83093.0,0.240693]
["bitfinex","BTCUSD",1743750026685,0.006,83095.0,83093.0,0.240693]
["bitfinex","BTCUSD",1743750027192,0.012035,83089.0,83084.0,0.316]
["bitfinex","BTCUSD",1743750027391,0.240717,83085.0,83084.0,0.316]
["bitfinex","BTCUSD",1743750027610,0.240715,83086.0,83084.0,0.316]
["bitfinex","BTCUSD",1743750027770,0.240713,83087.0,83084.0,0.316]
["bitfinex","BTCUSD",1743750028004,0.240704,83090.0,83086.0,0.240711]
["bitfinex","BTCUSD",1743750028191,0.012034,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743750028386,0.240697,83092.0,83088.0,0.240705]
["bitfinex","BTCUSD",1743750028791,0.243694,83095.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743750028947,0.240694,83093.0,83089.0,0.252739]
["bitfinex","BTCUSD",1743750029150,0.240697,83092.0,83089.0,0.252739]
["bitfinex","BTCUSD",1743750029468,0.001,83090.0,83089.0,0.252739]
["bitfinex","BTCUSD",1743750030318,0.001,83090.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743750030492,0.242697,83092.0,83088.0,0.25274]
["bitfinex","BTCUSD",1743750030915,0.240697,83092.0,83088.0,0.25274]
["bitfinex","BTCUSD",1743750031105,0.240697,83092.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743750031313,0.240697,83092.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743750031808,0.012034,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743750031966,0.0003292,83096.0,83095.0,0.240688]
["bitfinex","BTCUSD",1743750032167,0.0003292,83096.0,83095.0,0.26158639]
["bitfinex","BTCUSD",1743750032368,0.0003292,83096.0,83095.0,0.23758639]
["bitfinex","BTCUSD",1743750033338,0.0023292,83096.0,83095.0,0.23758639]
["bitfinex","BTCUSD",1743750033856,0.0043292,83096.0,83095.0,0.23758639]
["bitfinex","BTCUSD",1743750034793,0.0043292,83096.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743750034794,0.012034,83093.0,83089.0,0.32486439]
["bitfinex","BTCUSD",1743750034999,0.240699,83091.0,83088.0,0.10726484]
["bitfinex","BTCUSD",1743750035209,0.25274,83089.0,83088.0,0.08326484]
["bitfinex","BTCUSD",1743750035604,0.25274,83089.0,83088.0,0.05926484]
["bitfinex","BTCUSD",1743750035833,0.240714,83086.0,83083.0,0.240722]
["bitfinex","BTCUSD",1743750036062,0.012035,83088.0,83085.0,0.240717]
["bitfinex","BTCUSD",1743750036063,0.252745,83088.0,83085.0,0.240717]
["bitfinex","BTCUSD",1743750036263,0.240712,83087.0,83084.0,0.240717]
["bitfinex","BTCUSD",1743750036992,0.012035,83089.0,83085.0,0.240716]
["bitfinex","BTCUSD",1743750037202,0.252742,83089.0,83086.0,0.240714]
["bitfinex","BTCUSD",1743750037317,0.240695,83093.0,83088.0,0.001]
["bitfinex","BTCUSD",1743750037513,0.240692,83094.0,83090.0,0.2407]
["bitfinex","BTCUSD",1743750037747,0.240697,83092.0,83089.0,0.2407]
["bitfinex","BTCUSD",1743750037953,0.240698,83092.0,83089.0,0.2407]
["bitfinex","BTCUSD",1743750038243,0.252726,83094.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743750038446,0.252726,83094.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743750039074,0.240702,83090.0,83084.0,0.240717]
["bitfinex","BTCUSD",1743750039279,0.012035,83089.0,83088.0,0.0001646]
["bitfinex","BTCUSD",1743750039502,0.25274,83089.0,83088.0,0.0001646]
["bitfinex","BTCUSD",1743750040631,0.252735,83091.0,83088.0,0.0001646]
["bitfinex","BTCUSD",1743750040632,0.252735,83091.0,83088.0,0.0011646]
["bitfinex","BTCUSD",1743750040831,0.0123632,83096.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743750041054,0.240693,83094.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743750041351,0.240694,83093.0,83090.0,0.216702]
["bitfinex","BTCUSD",1743750041719,0.240698,83092.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743750041919,0.012034,83092.0,83088.0,0.2418706]
["bitfinex","BTCUSD",1743750042239,0.252731,83092.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743750042604,0.252731,83092.0,83089.0,0.216704]
["bitfinex","BTCUSD",1743750042931,0.240701,83091.0,83088.0,0.2178706]
["bitfinex","BTCUSD",1743750043106,0.240701,83091.0,83088.0,0.2188706]
["bitfinex","BTCUSD",1743750043302,0.240697,83092.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743750044192,0.2407,83091.0,83088.0,0.001]
["bitfinex","BTCUSD",1743750044449,0.240705,83090.0,83087.0,0.240711]
["bitfinex","BTCUSD",1743750044861,0.240697,83092.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743750045581,0.012034,83093.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743750045582,0.240696,83093.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743750046524,0.241697,83092.0,83089.0,0.252739]
["bitfinex","BTCUSD",1743750046700,0.240696,83093.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743750046902,0.240697,83092.0,83089.0,0.252739]
["bitfinex","BTCUSD",1743750047119,0.241696,83093.0,83089.0,0.252739]
["bitfinex","BTCUSD",1743750047352,0.241697,83092.0,83089.0,0.252739]
["bitfinex","BTCUSD",1743750047518,0.241697,83092.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743750047720,0.240697,83092.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743750047928,0.240705,83090.0,83087.0,0.34840932]
["bitfinex","BTCUSD",1743750048622,0.240705,83090.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743750048826,0.240705,83090.0,83087.0,0.34840932]
["bitfinex","BTCUSD",1743750049059,0.252737,83090.0,83087.0,0.10769832]
["bitfinex","BTCUSD",1743750049252,0.240707,83089.0,83087.0,0.10769832]
["bitfinex","BTCUSD",1743750049651,0.240707,83089.0,83087.0,0.34840832]
["bitfinex","BTCUSD",1743750049903,0.240707,83089.0,83087.0,0.24071]
["bitfinex","BTCUSD",1743750050018,0.012035,83088.0,83083.0,0.240722]
["bitfinex","BTCUSD",1743750050220,0.240716,83086.0,83084.0,0.240719]
["bitfinex","BTCUSD",1743750050494,0.240713,83087.0,83084.0,0.240719]
["bitfinex","BTCUSD",1743750051240,0.240725,83083.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743750051419,0.240715,83086.0,83076.0,0.34]
["bitfinex","BTCUSD",1743750051620,0.240714,83086.0,83083.0,0.240717]
["bitfinex","BTCUSD",1743750051833,0.240714,83086.0,83084.0,0.001]
["bitfinex","BTCUSD",1743750052141,0.240703,83090.0,83084.0,0.241717]
["bitfinex","BTCUSD",1743750052306,0.240711,83087.0,83084.0,0.240717]
["bitfinex","BTCUSD",1743750052467,0.240715,83086.0,83083.0,0.252758]
["bitfinex","BTCUSD",1743750053122,0.240718,83085.0,83084.0,0.001]
["bitfinex","BTCUSD",1743750053327,0.240715,83086.0,83084.0,0.241719]
["bitfinex","BTCUSD",1743750053550,0.240715,83086.0,83083.0,0.240722]
["bitfinex","BTCUSD",1743750053755,0.240715,83086.0,83083.0,0.241722]
["bitfinex","BTCUSD",1743750053951,0.240719,83085.0,83083.0,0.241723]
["bitfinex","BTCUSD",1743750054178,0.240719,83085.0,83082.0,0.252757]
["bitfinex","BTCUSD",1743750054522,0.240715,83086.0,83083.0,0.240721]
["bitfinex","BTCUSD",1743750054716,0.240717,83085.0,83084.0,0.001]
["bitfinex","BTCUSD",1743750055123,0.240715,83086.0,83084.0,0.001]
["bitfinex","BTCUSD",1743750055438,0.240717,83085.0,83084.0,0.001]
["bitfinex","BTCUSD",1743750056265,0.240717,83085.0,83083.0,0.240722]
["bitfinex","BTCUSD",1743750056557,0.24072,83084.0,83082.0,0.001]
["bitfinex","BTCUSD",1743750056802,0.42787098,83083.0,83070.0,0.01072619]
["bitfinex","BTCUSD",1743750056999,0.240806,83056.0,83049.0,0.240819]
["bitfinex","BTCUSD",1743750057200,0.240797,83058.0,83051.0,0.216814]
["bitfinex","BTCUSD",1743750057331,0.2408,83057.0,83050.0,0.252853]
["bitfinex","BTCUSD",1743750057570,0.2408,83057.0,83050.0,0.34]
["bitfinex","BTCUSD",1743750057787,0.24083,83046.0,83045.0,0.02015273]
["bitfinex","BTCUSD",1743750057965,0.240867,83034.0,83030.0,0.7377]
["bitfinex","BTCUSD",1743750058168,0.012042,83039.0,83034.0,0.240864]
["bitfinex","BTCUSD",1743750058169,0.240854,83038.0,83034.0,0.240864]
["bitfinex","BTCUSD",1743750058389,0.240847,83041.0,83035.0,0.240861]
["bitfinex","BTCUSD",1743750058594,0.240848,83040.0,83035.0,0.240861]
["bitfinex","BTCUSD",1743750058837,0.240847,83041.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743750059163,0.252881,83043.0,83038.0,0.580852]
["bitfinex","BTCUSD",1743750059364,0.240839,83043.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743750059637,0.240842,83042.0,83039.0,0.252892]
["bitfinex","BTCUSD",1743750059791,0.012041,83044.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743750059993,0.01204,83053.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743750060206,0.12290297,83067.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743750060409,0.03208894,83087.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743750060410,0.012039,83062.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743750060603,0.012039,83062.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743750060604,0.240799,83057.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743750060832,0.240802,83056.0,83052.0,0.24081]
["bitfinex","BTCUSD",1743750061240,0.012038,83070.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743750061443,0.240784,83062.0,83057.0,0.252837]
["bitfinex","BTCUSD",1743750061774,0.240776,83065.0,83061.0,0.216786]
["bitfinex","BTCUSD",1743750061925,0.012039,83060.0,83055.0,0.24088677]
["bitfinex","BTCUSD",1743750062122,0.240793,83059.0,83055.0,0.22600044]
["bitfinex","BTCUSD",1743750062311,0.252815,83065.0,83058.0,0.240794]
["bitfinex","BTCUSD",1743750062510,0.240787,83061.0,83056.0,0.25284]
["bitfinex","BTCUSD",1743750062712,0.240785,83062.0,83057.0,0.252837]
["bitfinex","BTCUSD",1743750062952,0.240789,83060.0,83056.0,0.240801]
["bitfinex","BTCUSD",1743750063158,0.240804,83055.0,83051.0,0.34]
["bitfinex","BTCUSD",1743750063314,0.012039,83058.0,83054.0,0.240806]
["bitfinex","BTCUSD",1743750063505,0.240801,83056.0,83052.0,0.252852]
["bitfinex","BTCUSD",1743750063750,0.240804,83055.0,83051.0,0.34]
["bitfinex","BTCUSD",1743750063951,0.01204,83050.0,83046.0,0.34]
["bitfinex","BTCUSD",1743750064155,0.012041,83047.0,83035.0,0.057943]
["bitfinex","BTCUSD",1743750064353,0.240853,83038.0,83037.0,4.965e-05]
["bitfinex","BTCUSD",1743750064556,0.240847,83040.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743750064714,0.012041,83044.0,83040.0,0.34]
["bitfinex","BTCUSD",1743750065350,0.240843,83042.0,83040.0,0.34]
["bitfinex","BTCUSD",1743750065792,0.25288,83045.0,83040.0,0.240846]
["bitfinex","BTCUSD",1743750066106,0.25288,83045.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743750066324,0.240833,83046.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743750066547,0.01204,83054.0,83048.0,0.240824]
["bitfinex","BTCUSD",1743750066673,0.240812,83053.0,83049.0,0.240819]
["bitfinex","BTCUSD",1743750066876,0.240812,83053.0,83049.0,0.216819]
["bitfinex","BTCUSD",1743750067293,0.240814,83052.0,83048.0,0.240824]
["bitfinex","BTCUSD",1743750067478,0.240821,83049.0,83045.0,0.252872]
["bitfinex","BTCUSD",1743750067677,0.240821,83049.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743750067901,0.252858,83053.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743750068166,0.252858,83053.0,83049.0,0.240819]
["bitfinex","BTCUSD",1743750068375,0.240804,83055.0,83051.0,0.240813]
["bitfinex","BTCUSD",1743750068607,0.012039,83061.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743750068779,0.240799,83057.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743750068985,0.240801,83056.0,83053.0,0.22885]
["bitfinex","BTCUSD",1743750069208,0.252837,83059.0,83054.0,0.240806]
["bitfinex","BTCUSD",1743750069323,0.001,83053.0,83052.0,0.25285]
["bitfinex","BTCUSD",1743750069524,0.01204,83051.0,83036.0,0.31160609]
["bitfinex","BTCUSD",1743750069785,0.240824,83048.0,83045.0,0.34]
["bitfinex","BTCUSD",1743750070006,0.252847,83054.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743750070212,0.24181,83053.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743750070386,0.24181,83053.0,83050.0,0.240817]
["bitfinex","BTCUSD",1743750070597,0.252844,83055.0,83051.0,0.240813]
["bitfinex","BTCUSD",1743750071476,0.25485,83053.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743750071678,0.240818,83050.0,83047.0,0.240827]
["bitfinex","BTCUSD",1743750071902,0.240818,83050.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743750071903,0.24085,83039.0,83037.0,0.01760625]
["bitfinex","BTCUSD",1743750072100,0.252889,83041.0,83037.0,0.24989316]
["bitfinex","BTCUSD",1743750072302,0.240833,83045.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743750072533,0.240836,83044.0,83040.0,0.252889]
["bitfinex","BTCUSD",1743750072732,0.252874,83045.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743750072907,0.012041,83046.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743750072908,0.252871,83046.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743750073107,0.25285,83053.0,83047.0,0.240826]
["bitfinex","BTCUSD",1743750073315,0.240819,83050.0,83047.0,0.240826]
["bitfinex","BTCUSD",1743750073495,0.240819,83050.0,83047.0,0.216826]
["bitfinex","BTCUSD",1743750073708,0.240822,83049.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743750074192,0.240827,83047.0,83043.0,0.240837]
["bitfinex","BTCUSD",1743750074314,0.012041,83047.0,83041.0,0.252884]
["bitfinex","BTCUSD",1743750074514,0.012041,83047.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743750075435,0.001,83050.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743750075615,0.001,83050.0,83049.0,0.252862]
["bitfinex","BTCUSD",1743750075771,0.001,83050.0,83047.0,0.240827]
["bitfinex","BTCUSD",1743750075973,0.01204,83053.0,83047.0,0.252868]
["bitfinex","BTCUSD",1743750076179,0.240818,83051.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743750076530,0.240824,83049.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743750076905,0.24083,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743750077286,0.252876,83045.0,83040.0,0.252889]
["bitfinex","BTCUSD",1743750077476,0.240844,83043.0,83037.0,0.00903816]
["bitfinex","BTCUSD",1743750077682,0.012042,83040.0,83036.0,0.33403154]
["bitfinex","BTCUSD",1743750078152,0.240856,83038.0,83036.0,0.57489054]
["bitfinex","BTCUSD",1743750078290,0.240856,83038.0,83036.0,0.33403154]
["bitfinex","BTCUSD",1743750078491,0.012043,83031.0,83026.0,1.02576]
["bitfinex","BTCUSD",1743750078700,0.252913,83033.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743750078903,0.24087,83033.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743750079305,0.240868,83033.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743750079660,0.240871,83032.0,83029.0,0.25299366]
["bitfinex","BTCUSD",1743750080003,0.240868,83033.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743750080206,0.240868,83033.0,83030.0,0.241876]
["bitfinex","BTCUSD",1743750080588,0.24087,83034.0,83031.0,0.240872]
["bitfinex","BTCUSD",1743750080885,0.240843,83042.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743750081155,0.240849,83040.0,83036.0,0.252895]
["bitfinex","BTCUSD",1743750081301,0.240847,83040.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743750081706,0.240853,83039.0,83036.0,0.252895]
["bitfinex","BTCUSD",1743750082202,0.012042,83037.0,83029.0,0.20630665]
["bitfinex","BTCUSD",1743750082428,0.012042,83037.0,83026.0,0.02121259]
["bitfinex","BTCUSD",1743750082429,0.240885,83027.0,83026.0,0.00916859]
["bitfinex","BTCUSD",1743750082609,0.012044,83023.0,83018.0,0.0001647]
["bitfinex","BTCUSD",1743750082816,0.252941,83023.0,83020.0,0.34]
["bitfinex","BTCUSD",1743750083053,0.240897,83023.0,83020.0,0.5901565]
["bitfinex","BTCUSD",1743750083254,0.012044,83024.0,83020.0,0.5901565]
["bitfinex","BTCUSD",1743750083255,0.240894,83024.0,83021.0,0.240902]
["bitfinex","BTCUSD",1743750083493,0.240897,83023.0,83021.0,0.240902]
["bitfinex","BTCUSD",1743750084197,0.240902,83022.0,83020.0,0.0092535]
["bitfinex","BTCUSD",1743750084448,0.252947,83021.0,83020.0,0.001]
["bitfinex","BTCUSD",1743750085819,0.240885,83027.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743750086123,0.240881,83029.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743750086355,0.25293,83027.0,83022.0,0.252942]
["bitfinex","BTCUSD",1743750086550,0.240892,83025.0,83022.0,0.252942]
["bitfinex","BTCUSD",1743750086810,0.240885,83027.0,83024.0,0.240894]
["bitfinex","BTCUSD",1743750087014,0.240888,83026.0,83024.0,0.240894]
["bitfinex","BTCUSD",1743750087187,0.240888,83026.0,83023.0,0.252938]
["bitfinex","BTCUSD",1743750087332,0.240891,83025.0,83023.0,0.240896]
["bitfinex","BTCUSD",1743750087536,0.240888,83026.0,83023.0,0.240896]
["bitfinex","BTCUSD",1743750087961,0.240885,83027.0,83024.0,0.240892]
["bitfinex","BTCUSD",1743750088185,0.001,83026.0,83024.0,0.240892]
["bitfinex","BTCUSD",1743750088580,0.24089,83026.0,83022.0,0.252943]
["bitfinex","BTCUSD",1743750088777,0.24189,83026.0,83022.0,0.252943]
["bitfinex","BTCUSD",1743750088982,0.001,83026.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743750089308,0.241888,83026.0,83023.0,0.252939]
["bitfinex","BTCUSD",1743750089702,0.241888,83026.0,83023.0,0.240895]
["bitfinex","BTCUSD",1743750089903,0.001,83025.0,83023.0,0.240895]
["bitfinex","BTCUSD",1743750090458,0.241889,83026.0,83023.0,0.240895]
["bitfinex","BTCUSD",1743750090663,0.240889,83026.0,83023.0,0.240895]
["bitfinex","BTCUSD",1743750090903,0.242889,83026.0,83023.0,0.240895]
["bitfinex","BTCUSD",1743750091073,0.240891,83025.0,83022.0,0.240894]
["bitfinex","BTCUSD",1743750091420,0.241891,83025.0,83022.0,0.240894]
["bitfinex","BTCUSD",1743750091631,0.001,83025.0,83023.0,0.240896]
["bitfinex","BTCUSD",1743750091833,0.001,83025.0,83024.0,0.301338]
["bitfinex","BTCUSD",1743750092043,0.001,83025.0,83024.0,0.43878182]
["bitfinex","BTCUSD",1743750092465,0.002,83025.0,83024.0,0.43878182]
["bitfinex","BTCUSD",1743750092885,0.001,83025.0,83024.0,0.43878182]
["bitfinex","BTCUSD",1743750093288,0.240845,83041.0,83034.0,0.240862]
["bitfinex","BTCUSD",1743750093609,0.240845,83041.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743750093610,0.24088,83029.0,83024.0,0.001]
["bitfinex","BTCUSD",1743750093747,0.012043,83030.0,83024.0,0.241891]
["bitfinex","BTCUSD",1743750093748,0.252929,83028.0,83024.0,0.241891]
["bitfinex","BTCUSD",1743750093948,0.240885,83028.0,83026.0,0.240888]
["bitfinex","BTCUSD",1743750094348,0.012043,83029.0,83026.0,0.240887]
["bitfinex","BTCUSD",1743750094549,0.252923,83029.0,83026.0,0.240887]
["bitfinex","BTCUSD",1743750094755,0.240876,83031.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743750095165,0.240881,83029.0,83026.0,0.240888]
["bitfinex","BTCUSD",1743750095502,0.240884,83028.0,83026.0,0.240888]
["bitfinex","BTCUSD",1743750095719,0.240877,83030.0,83027.0,0.240884]
["bitfinex","BTCUSD",1743750095928,0.240881,83029.0,83026.0,0.240888]
["bitfinex","BTCUSD",1743750096354,0.240877,83030.0,83028.0,0.240882]
["bitfinex","BTCUSD",1743750096820,0.24088,83029.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743750097005,0.24088,83029.0,83026.0,0.252932]
["bitfinex","BTCUSD",1743750097289,0.240877,83030.0,83026.0,0.252932]
["bitfinex","BTCUSD",1743750097694,0.240877,83030.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743750098037,0.252915,83032.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743750098241,0.012041,83045.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743750098466,0.012041,83043.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743750098669,0.240853,83038.0,83030.0,0.17668609]
["bitfinex","BTCUSD",1743750098875,0.240853,83038.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743750099272,0.240853,83038.0,83035.0,0.240861]
["bitfinex","BTCUSD",1743750100561,0.252893,83039.0,83035.0,0.240861]
["bitfinex","BTCUSD",1743750101187,0.252893,83039.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743750101617,0.240851,83039.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743750101849,0.002,83038.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743750101969,0.002,83038.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743750102170,0.24097237,83045.0,83039.0,0.252892]
["bitfinex","BTCUSD",1743750102370,0.002,83039.0,83038.0,0.24085]
["bitfinex","BTCUSD",1743750102647,0.002,83039.0,83038.0,0.252892]
["bitfinex","BTCUSD",1743750102831,0.002,83039.0,83038.0,0.299192]
["bitfinex","BTCUSD",1743750103092,0.004,83039.0,83038.0,0.42209497]
["bitfinex","BTCUSD",1743750103308,0.002,83039.0,83038.0,0.41263582]
["bitfinex","BTCUSD",1743750103427,0.00013737,83045.0,83044.0,0.252877]
["bitfinex","BTCUSD",1743750105793,0.00013737,83045.0,83044.0,0.37577997]
["bitfinex","BTCUSD",1743750107568,0.00013737,83045.0,83044.0,0.3849152]
["bitfinex","BTCUSD",1743750110702,0.00013737,83045.0,83044.0,0.7249152]
["bitfinex","BTCUSD",1743750112449,0.00013737,83045.0,83044.0,0.7259152]
["bitfinex","BTCUSD",1743750114153,0.00013737,83045.0,83044.0,0.8614752]
["bitfinex","BTCUSD",1743750116785,0.00046677,83045.0,83044.0,0.8614752]
["bitfinex","BTCUSD",1743750117669,0.00046677,83045.0,83044.0,0.8613552]
["bitfinex","BTCUSD",1743750120771,0.00046677,83045.0,83044.0,0.87589605]
["bitfinex","BTCUSD",1743750120986,0.00046677,83045.0,83044.0,0.92279605]
["bitfinex","BTCUSD",1743750121186,0.00046677,83045.0,83044.0,0.97239605]
["bitfinex","BTCUSD",1743750121588,0.00046677,83045.0,83044.0,1.66209605]
["bitfinex","BTCUSD",1743750121788,0.00046677,83045.0,83044.0,1.66109605]
["bitfinex","BTCUSD",1743750122235,0.00046677,83045.0,83044.0,1.66209605]
["bitfinex","BTCUSD",1743750122555,0.00046677,83045.0,83044.0,1.66109605]
["bitfinex","BTCUSD",1743750122761,0.0003292,83058.0,83057.0,0.592837]
["bitfinex","BTCUSD",1743750123044,0.0003292,83058.0,83057.0,0.71573997]
["bitfinex","BTCUSD",1743750129544,0.0003292,83058.0,83057.0,0.82347497]
["bitfinex","BTCUSD",1743750131107,0.0003292,83058.0,83057.0,0.700572]
["bitfinex","BTCUSD",1743750131535,0.0003292,83058.0,83057.0,0.083735]
["bitfinex","BTCUSD",1743750131536,0.2531632,83058.0,83057.0,0.083735]
["bitfinex","BTCUSD",1743750133122,0.2541632,83058.0,83057.0,0.083735]
["bitfinex","BTCUSD",1743750133540,0.2531632,83058.0,83057.0,0.083735]
["bitfinex","BTCUSD",1743750133923,0.2541632,83058.0,83057.0,0.083735]
["bitfinex","BTCUSD",1743750134100,0.2531632,83058.0,83057.0,0.083735]
["bitfinex","BTCUSD",1743750134537,0.2551632,83058.0,83057.0,0.083735]
["bitfinex","BTCUSD",1743750135039,0.240803,83056.0,83053.0,0.240807]
["bitfinex","BTCUSD",1743750135193,0.240805,83055.0,83051.0,0.252854]
["bitfinex","BTCUSD",1743750135391,0.240808,83054.0,83051.0,0.252854]
["bitfinex","BTCUSD",1743750135591,0.240808,83054.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743750135949,0.252847,83054.0,83051.0,0.240815]
["bitfinex","BTCUSD",1743750136304,0.240807,83054.0,83051.0,0.240815]
["bitfinex","BTCUSD",1743750136754,0.241804,83055.0,83052.0,0.240811]
["bitfinex","BTCUSD",1743750136933,0.240804,83055.0,83052.0,0.240811]
["bitfinex","BTCUSD",1743750137343,0.001,83054.0,83051.0,0.240815]
["bitfinex","BTCUSD",1743750137666,0.241808,83054.0,83051.0,0.240815]
["bitfinex","BTCUSD",1743750137869,0.241808,83054.0,83042.0,0.240839]
["bitfinex","BTCUSD",1743750137870,0.012041,83047.0,83042.0,0.13057993]
["bitfinex","BTCUSD",1743750138068,0.01204,83052.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743750138069,0.240822,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743750138227,0.252855,83052.0,83047.0,0.240826]
["bitfinex","BTCUSD",1743750138727,0.240816,83051.0,83047.0,0.240826]
["bitfinex","BTCUSD",1743750139498,0.240833,83045.0,83042.0,0.0090261]
["bitfinex","BTCUSD",1743750139850,0.240833,83045.0,83038.0,0.0122067]
["bitfinex","BTCUSD",1743750140175,0.240836,83044.0,83039.0,0.240848]
["bitfinex","BTCUSD",1743750140622,0.240836,83044.0,83038.0,0.0122067]
["bitfinex","BTCUSD",1743750140967,0.240836,83044.0,83039.0,0.240848]
["bitfinex","BTCUSD",1743750141449,0.012041,83044.0,83038.0,0.0001647]
["bitfinex","BTCUSD",1743750141606,0.25288,83044.0,83038.0,0.0001647]
["bitfinex","BTCUSD",1743750141803,0.240844,83042.0,83038.0,0.0011647]
["bitfinex","BTCUSD",1743750142026,0.240846,83041.0,83038.0,0.0011647]
["bitfinex","BTCUSD",1743750142196,0.252884,83042.0,83038.0,0.2420177]
["bitfinex","BTCUSD",1743750142402,0.240845,83041.0,83038.0,0.2410177]
["bitfinex","BTCUSD",1743750142596,0.240842,83042.0,83038.0,0.25118016]
["bitfinex","BTCUSD",1743750142802,0.240845,83041.0,83038.0,0.01032716]
["bitfinex","BTCUSD",1743750143164,0.012041,83043.0,83038.0,0.00932716]
["bitfinex","BTCUSD",1743750143319,0.240842,83042.0,83038.0,0.25017716]
["bitfinex","BTCUSD",1743750143513,0.252895,83038.0,83037.0,1.02648716]
["bitfinex","BTCUSD",1743750143943,0.240856,83037.0,83033.0,0.240867]
["bitfinex","BTCUSD",1743750144124,0.240856,83037.0,83036.0,0.00013737]
["bitfinex","BTCUSD",1743750144352,0.240848,83040.0,83036.0,0.24992128]
["bitfinex","BTCUSD",1743750144552,0.240848,83040.0,83036.0,0.24099637]
["bitfinex","BTCUSD",1743750144754,0.24085,83039.0,83036.0,0.00013737]
["bitfinex","BTCUSD",1743750145097,0.240856,83037.0,83036.0,0.00013737]
["bitfinex","BTCUSD",1743750145637,0.240854,83038.0,83036.0,0.00013737]
["bitfinex","BTCUSD",1743750146331,0.240844,83042.0,83036.0,0.00013737]
["bitfinex","BTCUSD",1743750146533,0.240848,83040.0,83036.0,0.00013737]
["bitfinex","BTCUSD",1743750147222,0.240848,83040.0,83036.0,0.24099637]
["bitfinex","BTCUSD",1743750147371,0.240853,83039.0,83036.0,0.00013737]
["bitfinex","BTCUSD",1743750147953,0.240845,83041.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743750148238,0.0453,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743750148406,0.0464,83054.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743750148576,0.0003294,83055.0,83054.0,0.252847]
["bitfinex","BTCUSD",1743750149789,0.0023294,83055.0,83054.0,0.252847]
["bitfinex","BTCUSD",1743750150928,0.0043294,83055.0,83051.0,0.216813]
["bitfinex","BTCUSD",1743750151235,0.0043294,83055.0,83049.0,0.10801609]
["bitfinex","BTCUSD",1743750151532,0.0043294,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743750151714,0.0023294,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743750151909,0.2411354,83055.0,83051.0,0.240815]
["bitfinex","BTCUSD",1743750152250,0.0023294,83055.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743750152548,0.2431334,83055.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743750152709,0.2421334,83055.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743750152910,0.0023294,83055.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743750153119,0.2431334,83055.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743750153316,0.0013294,83055.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743750153699,0.0013294,83055.0,83051.0,0.252847]
["bitfinex","BTCUSD",1743750153700,0.240807,83054.0,83051.0,0.252847]
["bitfinex","BTCUSD",1743750153949,0.240807,83054.0,83051.0,0.240807]
["bitfinex","BTCUSD",1743750155012,0.2411344,83055.0,83051.0,0.240807]
["bitfinex","BTCUSD",1743750155211,0.001,83054.0,83051.0,0.240807]
["bitfinex","BTCUSD",1743750155429,0.242807,83054.0,83051.0,0.240807]
["bitfinex","BTCUSD",1743750155825,0.241807,83054.0,83051.0,0.240807]
["bitfinex","BTCUSD",1743750156607,0.241807,83054.0,83050.0,0.0001646]
["bitfinex","BTCUSD",1743750156608,0.252855,83051.0,83050.0,0.0001646]
["bitfinex","BTCUSD",1743750156921,0.252855,83051.0,83049.0,0.08418069]
["bitfinex","BTCUSD",1743750157139,0.240815,83051.0,83049.0,0.08418069]
["bitfinex","BTCUSD",1743750157346,0.240856,83037.0,83036.0,0.00922033]
["bitfinex","BTCUSD",1743750157525,0.240853,83038.0,83036.0,0.00922033]
["bitfinex","BTCUSD",1743750157746,0.012042,83040.0,83036.0,0.00922033]
["bitfinex","BTCUSD",1743750158067,0.240852,83039.0,83036.0,0.00922033]
["bitfinex","BTCUSD",1743750158268,0.240848,83040.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743750158475,0.240848,83040.0,83036.0,0.00922033]
["bitfinex","BTCUSD",1743750158674,0.240848,83040.0,83036.0,0.25007833]
["bitfinex","BTCUSD",1743750158879,0.252887,83041.0,83036.0,0.25007933]
["bitfinex","BTCUSD",1743750159052,0.012042,83042.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743750159280,0.240838,83044.0,83038.0,0.240851]
["bitfinex","BTCUSD",1743750159485,0.240841,83043.0,83039.0,0.240848]
["bitfinex","BTCUSD",1743750159736,0.240843,83042.0,83038.0,0.240851]
["bitfinex","BTCUSD",1743750159865,0.240846,83041.0,83038.0,0.240853]
["bitfinex","BTCUSD",1743750160060,0.240843,83042.0,83038.0,0.240853]
["bitfinex","BTCUSD",1743750160719,0.25288,83043.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743750160919,0.240839,83043.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743750161123,0.240842,83042.0,83037.0,0.25289]
["bitfinex","BTCUSD",1743750161421,0.25388,83043.0,83039.0,0.240848]
["bitfinex","BTCUSD",1743750161647,0.241839,83043.0,83039.0,0.240848]
["bitfinex","BTCUSD",1743750162072,0.001,83041.0,83040.0,0.240846]
["bitfinex","BTCUSD",1743750162902,0.24084,83043.0,83039.0,0.240848]
["bitfinex","BTCUSD",1743750163349,0.24184,83043.0,83039.0,0.240848]
["bitfinex","BTCUSD",1743750163771,0.001,83041.0,83038.0,0.240848]
["bitfinex","BTCUSD",1743750163969,0.241845,83041.0,83037.0,0.25289]
["bitfinex","BTCUSD",1743750164214,0.240845,83041.0,83038.0,0.240852]
["bitfinex","BTCUSD",1743750164502,0.240851,83039.0,83036.0,0.25007933]
["bitfinex","BTCUSD",1743750164729,0.252888,83041.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743750164947,0.252865,83048.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743750165154,0.24083,83046.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743750165915,0.240833,83045.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743750166169,0.24083,83046.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743750166313,0.252868,83047.0,83043.0,0.240836]
["bitfinex","BTCUSD",1743750166510,0.002,83046.0,83043.0,0.240836]
["bitfinex","BTCUSD",1743750166813,0.002,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743750167020,0.002,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1743750167639,0.004,83046.0,83045.0,0.228874]
["bitfinex","BTCUSD",1743750167882,0.002,83046.0,83045.0,0.228874]
["bitfinex","BTCUSD",1743750168102,0.240815,83053.0,83049.0,0.240819]
["bitfinex","BTCUSD",1743750168267,0.240815,83053.0,83048.0,0.252864]
["bitfinex","BTCUSD",1743750168472,0.240813,83052.0,83048.0,0.252864]
["bitfinex","BTCUSD",1743750169139,0.240816,83051.0,83048.0,0.252864]
["bitfinex","BTCUSD",1743750169308,0.240813,83052.0,83048.0,0.252864]
["bitfinex","BTCUSD",1743750169482,0.252849,83054.0,83049.0,0.24082]
["bitfinex","BTCUSD",1743750169673,0.002,83052.0,83051.0,0.240815]
["bitfinex","BTCUSD",1743750169896,0.002,83052.0,83050.0,0.252858]
["bitfinex","BTCUSD",1743750170059,0.002,83052.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743750170465,0.004,83052.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743750170696,0.002,83052.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743750171057,0.004,83052.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743750171606,0.002,83052.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743750171817,0.002,83052.0,83051.0,0.252855]
["bitfinex","BTCUSD",1743750172211,0.002,83052.0,83051.0,0.299155]
["bitfinex","BTCUSD",1743750172833,0.003,83052.0,83051.0,0.299155]
["bitfinex","BTCUSD",1743750173249,0.002,83052.0,83051.0,0.299155]
["bitfinex","BTCUSD",1743750173449,0.004,83052.0,83051.0,0.299155]
["bitfinex","BTCUSD",1743750174126,0.002,83052.0,83051.0,0.77659882]
["bitfinex","BTCUSD",1743750174332,0.003,83052.0,83051.0,0.82329882]
["bitfinex","BTCUSD",1743750174629,0.002,83052.0,83051.0,0.79929882]
["bitfinex","BTCUSD",1743750174830,0.0003294,83055.0,83054.0,0.592847]
["bitfinex","BTCUSD",1743750175034,0.0003294,83055.0,83054.0,0.73029082]
["bitfinex","BTCUSD",1743750175757,6e-07,83058.0,83057.0,0.49]
["bitfinex","BTCUSD",1743750175947,0.01,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743750176158,0.01,83084.0,83083.0,1.90568282]
["bitfinex","BTCUSD",1743750176357,0.01,83084.0,83083.0,2.05568282]
["bitfinex","BTCUSD",1743750176733,0.01,83084.0,83083.0,2.10445573]
["bitfinex","BTCUSD",1743750177312,0.01012143,83084.0,83083.0,2.10445573]
["bitfinex","BTCUSD",1743750180329,0.0043294,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743750180529,0.0043294,83099.0,83098.0,0.51069497]
["bitfinex","BTCUSD",1743750180746,0.00478748,83099.0,83098.0,0.51069497]
["bitfinex","BTCUSD",1743750181148,0.00478748,83099.0,83098.0,0.363792]
["bitfinex","BTCUSD",1743750181358,0.00478748,83099.0,83098.0,0.375825]
["bitfinex","BTCUSD",1743750181639,0.00578748,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743750182241,0.00678748,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743750182648,0.00678748,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743750183601,0.00678748,83099.0,83098.0,0.37561497]
["bitfinex","BTCUSD",1743750186639,0.00678748,83099.0,83098.0,0.73015582]
["bitfinex","BTCUSD",1743750189352,0.00678748,83099.0,83098.0,0.71561497]
["bitfinex","BTCUSD",1743750189805,0.00678748,83099.0,83098.0,0.77855582]
["bitfinex","BTCUSD",1743750190595,0.00578748,83099.0,83098.0,0.77855582]
["bitfinex","BTCUSD",1743750191001,0.00478748,83099.0,83098.0,0.77855582]
["bitfinex","BTCUSD",1743750191357,0.00478748,83099.0,83098.0,0.77955582]
["bitfinex","BTCUSD",1743750191726,0.00478748,83099.0,83098.0,0.77972032]
["bitfinex","BTCUSD",1743750195514,0.00478748,83099.0,83098.0,0.7173635]
["bitfinex","BTCUSD",1743750195747,0.00478748,83099.0,83098.0,0.7293965]
["bitfinex","BTCUSD",1743750197483,0.00478748,83099.0,83098.0,0.85229947]
["bitfinex","BTCUSD",1743750197699,0.00478748,83099.0,83098.0,0.86684032]
["bitfinex","BTCUSD",1743750199907,0.00478748,83099.0,83098.0,0.86696032]
["bitfinex","BTCUSD",1743750205283,0.00478748,83099.0,83098.0,1.06476032]
["bitfinex","BTCUSD",1743750205577,4.8e-07,83099.0,83098.0,1.06476032]
["bitfinex","BTCUSD",1743750205784,4.8e-07,83099.0,83098.0,1.11406032]
["bitfinex","BTCUSD",1743750205982,0.01,83114.0,83113.0,0.592667]
["bitfinex","BTCUSD",1743750206115,0.01013734,83114.0,83113.0,0.85136997]
["bitfinex","BTCUSD",1743750208496,0.01013734,83114.0,83113.0,0.86591082]
["bitfinex","BTCUSD",1743750209482,0.01013734,83114.0,83113.0,0.87510316]
["bitfinex","BTCUSD",1743750210790,0.01013734,83114.0,83113.0,0.86056231]
["bitfinex","BTCUSD",1743750211970,0.01013734,83114.0,83113.0,0.72476231]
["bitfinex","BTCUSD",1743750213045,0.01013734,83114.0,83113.0,0.60185934]
["bitfinex","BTCUSD",1743750213247,0.01013734,83114.0,83113.0,0.57785934]
["bitfinex","BTCUSD",1743750213651,0.01013734,83114.0,83108.0,1.280048]
["bitfinex","BTCUSD",1743750213652,0.012033,83104.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743750213858,0.240665,83103.0,83099.0,0.240674]
["bitfinex","BTCUSD",1743750214032,0.240665,83103.0,83100.0,0.240672]
["bitfinex","BTCUSD",1743750214253,0.240649,83109.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743750214423,0.240649,83109.0,83106.0,0.240656]
["bitfinex","BTCUSD",1743750214630,0.240645,83110.0,83104.0,0.228693]
["bitfinex","BTCUSD",1743750214631,0.012032,83110.0,83104.0,0.228693]
["bitfinex","BTCUSD",1743750214855,0.057131,83112.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743750215054,0.0451,83112.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743750215259,0.297773,83112.0,83103.0,0.240662]
["bitfinex","BTCUSD",1743750215479,0.297773,83112.0,83106.0,0.240656]
["bitfinex","BTCUSD",1743750215777,0.24065,83109.0,83104.0,0.240662]
["bitfinex","BTCUSD",1743750216018,0.240651,83108.0,83105.0,0.240658]
["bitfinex","BTCUSD",1743750216308,0.240644,83111.0,83105.0,0.240658]
["bitfinex","BTCUSD",1743750216536,0.0451,83112.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743750216761,0.0451,83112.0,83109.0,0.240647]
["bitfinex","BTCUSD",1743750216964,0.0451,83112.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743750217987,0.0451,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1743750219287,0.28574,83112.0,83110.0,0.001]
["bitfinex","BTCUSD",1743750219720,0.0451,83112.0,83110.0,0.241644]
["bitfinex","BTCUSD",1743750219937,0.0451,83112.0,83110.0,0.001]
["bitfinex","BTCUSD",1743750220113,0.28574,83112.0,83109.0,0.240646]
["bitfinex","BTCUSD",1743750220329,0.0451,83112.0,83109.0,0.240646]
["bitfinex","BTCUSD",1743750220539,0.0451,83112.0,83110.0,0.254676]
["bitfinex","BTCUSD",1743750220736,0.0451,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1743750220934,0.0451,83112.0,83111.0,0.252674]
["bitfinex","BTCUSD",1743750221158,0.01046634,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743750222339,0.01046634,83114.0,83113.0,0.71556997]
["bitfinex","BTCUSD",1743750222545,0.01046634,83114.0,83113.0,0.73011082]
["bitfinex","BTCUSD",1743750223402,0.01046634,83114.0,83113.0,1.76951082]
["bitfinex","BTCUSD",1743750223667,0.01046634,83114.0,83113.0,1.81821082]
["bitfinex","BTCUSD",1743750224933,0.01034672,83114.0,83113.0,1.81821082]
["bitfinex","BTCUSD",1743750226212,0.01034672,83114.0,83113.0,1.82021082]
["bitfinex","BTCUSD",1743750226611,0.01034672,83114.0,83113.0,1.81921082]
["bitfinex","BTCUSD",1743750226863,0.01034672,83114.0,83113.0,1.82021082]
["bitfinex","BTCUSD",1743750227172,0.01034672,83114.0,83113.0,1.81921082]
["bitfinex","BTCUSD",1743750227731,0.01034672,83114.0,83113.0,1.82021082]
["bitfinex","BTCUSD",1743750228170,0.01034672,83114.0,83113.0,1.77151082]
["bitfinex","BTCUSD",1743750234644,0.01034672,83114.0,83113.0,1.90683082]
["bitfinex","BTCUSD",1743750239659,0.01034672,83114.0,83113.0,1.90699532]
["bitfinex","BTCUSD",1743750245136,7.2e-07,83114.0,83113.0,1.95669532]
["bitfinex","BTCUSD",1743750246046,7.2e-07,83114.0,83113.0,1.95569532]
["bitfinex","BTCUSD",1743750246507,7.2e-07,83114.0,83113.0,1.95669532]
["bitfinex","BTCUSD",1743750246951,7.2e-07,83114.0,83113.0,1.95569532]
["bitfinex","BTCUSD",1743750247325,7.2e-07,83114.0,83113.0,1.95669532]
["bitfinex","BTCUSD",1743750248851,7.2e-07,83114.0,83113.0,1.90699532]
["bitfinex","BTCUSD",1743750250216,7.2e-07,83114.0,83113.0,1.88275532]
["bitfinex","BTCUSD",1743750250444,7.2e-07,83114.0,83113.0,1.89478632]
["bitfinex","BTCUSD",1743750252053,7.2e-07,83114.0,83113.0,1.75970632]
["bitfinex","BTCUSD",1743750252257,7.2e-07,83114.0,83113.0,1.89474632]
["bitfinex","BTCUSD",1743750253665,7.2e-07,83114.0,83113.0,1.89466632]
["bitfinex","BTCUSD",1743750254531,7.2e-07,83114.0,83113.0,1.75970632]
["bitfinex","BTCUSD",1743750254736,7.2e-07,83114.0,83113.0,1.88020547]
["bitfinex","BTCUSD",1743750255667,7.2e-07,83114.0,83113.0,1.54020547]
["bitfinex","BTCUSD",1743750261184,7.2e-07,83114.0,83113.0,1.55474632]
["bitfinex","BTCUSD",1743750261650,7.2e-07,83114.0,83113.0,1.60324632]
["bitfinex","BTCUSD",1743750262978,7.2e-07,83114.0,83113.0,1.55474632]
["bitfinex","BTCUSD",1743750267075,7.2e-07,83114.0,83113.0,1.38116547]
["bitfinex","BTCUSD",1743750267368,7.2e-07,83114.0,83113.0,1.2582625]
["bitfinex","BTCUSD",1743750268283,7.2e-07,83114.0,83113.0,1.2562625]
["bitfinex","BTCUSD",1743750268455,7.2e-07,83114.0,83113.0,1.2582625]
["bitfinex","BTCUSD",1743750268656,7.2e-07,83114.0,83113.0,1.2572625]
["bitfinex","BTCUSD",1743750269089,0.00100072,83114.0,83113.0,1.2572625]
["bitfinex","BTCUSD",1743750269907,0.00100072,83114.0,83113.0,1.2562625]
["bitfinex","BTCUSD",1743750270207,0.00200072,83114.0,83113.0,1.2562625]
["bitfinex","BTCUSD",1743750275689,0.00200072,83114.0,83113.0,1.37916547]
["bitfinex","BTCUSD",1743750275892,0.00200072,83114.0,83113.0,1.73370632]
["bitfinex","BTCUSD",1743750276075,7.2e-07,83114.0,83113.0,1.73370632]
["bitfinex","BTCUSD",1743750276702,7.2e-07,83114.0,83113.0,1.76919393]
["bitfinex","BTCUSD",1743750276905,0.0043292,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743750277109,0.0043292,83129.0,83128.0,0.51048397]
["bitfinex","BTCUSD",1743750277742,0.0043292,83129.0,83128.0,0.54662395]
["bitfinex","BTCUSD",1743750278803,0.0043292,83129.0,83128.0,0.55569443]
["bitfinex","BTCUSD",1743750283463,0.01,83144.0,83128.0,0.30307343]
["bitfinex","BTCUSD",1743750283663,0.01013732,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743750285092,0.01013732,83144.0,83142.0,0.240552]
["bitfinex","BTCUSD",1743750285435,0.01413732,83144.0,83142.0,0.240552]
["bitfinex","BTCUSD",1743750285592,0.01413732,83144.0,83143.0,0.240549]
["bitfinex","BTCUSD",1743750285945,0.01413732,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743750286128,0.01013732,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743750286333,0.01046632,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743750286556,0.01346632,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743750287306,0.01646632,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743750287722,0.01046632,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743750288268,0.01246632,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743750288433,0.01146632,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743750289257,0.01046632,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743750291177,0.02249332,83144.0,83143.0,0.0088864]
["bitfinex","BTCUSD",1743750291367,0.35913932,83144.0,83143.0,0.0088864]
["bitfinex","BTCUSD",1743750291592,0.252621,83128.0,83127.0,1.0392]
["bitfinex","BTCUSD",1743750291797,0.252643,83121.0,83116.0,0.240626]
["bitfinex","BTCUSD",1743750292004,0.240613,83121.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743750292378,0.240613,83121.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743750292379,0.240608,83123.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743750292598,0.240607,83123.0,83119.0,0.252647]
["bitfinex","BTCUSD",1743750293001,0.25264,83122.0,83117.0,0.252653]
["bitfinex","BTCUSD",1743750293217,0.240615,83121.0,83117.0,0.252653]
["bitfinex","BTCUSD",1743750293425,0.25264,83122.0,83119.0,0.240617]
["bitfinex","BTCUSD",1743750293631,0.240613,83121.0,83118.0,0.001]
["bitfinex","BTCUSD",1743750293836,0.06183,83119.0,83118.0,0.001]
["bitfinex","BTCUSD",1743750294044,0.252664,83114.0,83108.0,0.240648]
["bitfinex","BTCUSD",1743750294255,0.012031,83113.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743750294468,0.012032,83107.0,83103.0,1.03912]
["bitfinex","BTCUSD",1743750294681,0.240642,83111.0,83107.0,0.252684]
["bitfinex","BTCUSD",1743750294887,0.240629,83116.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743750295096,0.0508,83119.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743750295304,0.0508,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743750295305,0.05088257,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743750295535,0.240623,83118.0,83114.0,0.240632]
["bitfinex","BTCUSD",1743750295743,0.240625,83117.0,83114.0,0.240632]
["bitfinex","BTCUSD",1743750295917,0.240623,83118.0,83114.0,0.240632]
["bitfinex","BTCUSD",1743750296119,0.012031,83114.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743750296528,0.240636,83113.0,83109.0,0.240647]
["bitfinex","BTCUSD",1743750296749,0.240644,83110.0,83106.0,0.240655]
["bitfinex","BTCUSD",1743750296949,0.240636,83113.0,83111.0,0.10791351]
["bitfinex","BTCUSD",1743750297152,0.012031,83112.0,83111.0,0.10791351]
["bitfinex","BTCUSD",1743750298168,0.240636,83113.0,83111.0,0.10791351]
["bitfinex","BTCUSD",1743750298540,0.012031,83112.0,83111.0,0.10791351]
["bitfinex","BTCUSD",1743750299041,0.240636,83113.0,83111.0,0.10791351]
["bitfinex","BTCUSD",1743750299266,0.013031,83112.0,83111.0,0.10791351]
["bitfinex","BTCUSD",1743750299473,0.25367,83112.0,83111.0,0.10791351]
["bitfinex","BTCUSD",1743750299806,0.25467,83112.0,83111.0,0.10791351]
["bitfinex","BTCUSD",1743750300134,0.002,83112.0,83111.0,0.10791351]
["bitfinex","BTCUSD",1743750300392,0.242639,83112.0,83111.0,0.10791351]
["bitfinex","BTCUSD",1743750300698,0.240643,83111.0,83106.0,0.240656]
["bitfinex","BTCUSD",1743750300904,0.001,83112.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743750301105,0.001,83112.0,83111.0,0.252674]
["bitfinex","BTCUSD",1743750301533,0.001,83112.0,83111.0,0.35157697]
["bitfinex","BTCUSD",1743750301942,0.001,83112.0,83111.0,0.69157697]
["bitfinex","BTCUSD",1743750302110,8.257e-05,83119.0,83118.0,0.592652]
["bitfinex","BTCUSD",1743750302258,8.257e-05,83119.0,83118.0,0.85199497]
["bitfinex","BTCUSD",1743750302656,8.257e-05,83119.0,83118.0,1.05189497]
["bitfinex","BTCUSD",1743750303297,8.257e-05,83119.0,83118.0,1.05289497]
["bitfinex","BTCUSD",1743750303904,8.257e-05,83119.0,83118.0,1.00299497]
["bitfinex","BTCUSD",1743750304508,5.7e-07,83119.0,83118.0,1.00399497]
["bitfinex","BTCUSD",1743750304982,5.7e-07,83119.0,83118.0,0.97999497]
["bitfinex","BTCUSD",1743750305647,5.7e-07,83119.0,83118.0,0.99202597]
["bitfinex","BTCUSD",1743750305800,5.7e-07,83119.0,83118.0,0.99102597]
["bitfinex","BTCUSD",1743750306006,5.7e-07,83119.0,83118.0,0.99202597]
["bitfinex","BTCUSD",1743750306683,5.7e-07,83119.0,83118.0,0.85558597]
["bitfinex","BTCUSD",1743750306887,5.7e-07,83119.0,83118.0,0.85458597]
["bitfinex","BTCUSD",1743750307091,5.7e-07,83119.0,83118.0,0.81698597]
["bitfinex","BTCUSD",1743750307250,5.7e-07,83119.0,83118.0,0.79398597]
["bitfinex","BTCUSD",1743750307672,5.7e-07,83119.0,83118.0,0.76998597]
["bitfinex","BTCUSD",1743750308187,5.7e-07,83119.0,83118.0,0.76894597]
["bitfinex","BTCUSD",1743750308587,5.7e-07,83119.0,83118.0,0.74494597]
["bitfinex","BTCUSD",1743750308730,5.7e-07,83119.0,83118.0,0.74594597]
["bitfinex","BTCUSD",1743750308933,5.7e-07,83119.0,83118.0,1.78514597]
["bitfinex","BTCUSD",1743750310540,5.7e-07,83119.0,83118.0,1.76114597]
["bitfinex","BTCUSD",1743750311105,5.7e-07,83119.0,83118.0,1.73714597]
["bitfinex","BTCUSD",1743750311510,5.7e-07,83119.0,83118.0,1.71314597]
["bitfinex","BTCUSD",1743750312096,5.7e-07,83119.0,83118.0,1.57678597]
["bitfinex","BTCUSD",1743750312307,5.7e-07,83119.0,83118.0,1.65229397]
["bitfinex","BTCUSD",1743750312512,5.7e-07,83119.0,83118.0,1.41675497]
["bitfinex","BTCUSD",1743750312704,5.7e-07,83119.0,83118.0,1.52891497]
["bitfinex","BTCUSD",1743750313025,5.7e-07,83119.0,83118.0,1.86891497]
["bitfinex","BTCUSD",1743750313226,0.240549,83145.0,83140.0,0.240557]
["bitfinex","BTCUSD",1743750313405,0.012027,83144.0,83132.0,0.240578]
["bitfinex","BTCUSD",1743750313610,0.240569,83137.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743750313793,0.00300306,83136.0,83135.0,0.240572]
["bitfinex","BTCUSD",1743750313999,0.240549,83143.0,83140.0,0.240556]
["bitfinex","BTCUSD",1743750314229,0.0498,83144.0,83141.0,0.240555]
["bitfinex","BTCUSD",1743750314550,0.0498,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743750315160,0.00204577,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743750315601,0.00204577,83145.0,83144.0,0.228573]
["bitfinex","BTCUSD",1743750315823,0.00204577,83145.0,83144.0,0.2406]
["bitfinex","BTCUSD",1743750316024,0.00204577,83145.0,83144.0,0.2166]
["bitfinex","BTCUSD",1743750316242,4.577e-05,83145.0,83144.0,0.2166]
["bitfinex","BTCUSD",1743750316397,4.577e-05,83145.0,83141.0,0.228582]
["bitfinex","BTCUSD",1743750316610,4.577e-05,83145.0,83120.0,0.45717]
["bitfinex","BTCUSD",1743750316611,0.240554,83142.0,83138.0,0.240561]
["bitfinex","BTCUSD",1743750316782,0.00300306,83141.0,83140.0,0.240558]
["bitfinex","BTCUSD",1743750316988,0.015027,83144.0,83140.0,0.240558]
["bitfinex","BTCUSD",1743750317186,0.015027,83144.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743750317187,0.00300306,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743750317452,0.00300306,83143.0,83140.0,0.240555]
["bitfinex","BTCUSD",1743750317652,0.24355306,83143.0,83140.0,0.240557]
["bitfinex","BTCUSD",1743750317866,4.577e-05,83145.0,83144.0,0.240546]
["bitfinex","BTCUSD",1743750318070,4.577e-05,83145.0,83142.0,0.252579]
["bitfinex","BTCUSD",1743750318734,0.24058977,83145.0,83141.0,0.240555]
["bitfinex","BTCUSD",1743750318987,0.25261677,83145.0,83140.0,0.001]
["bitfinex","BTCUSD",1743750319129,0.01207277,83145.0,83141.0,0.240554]
["bitfinex","BTCUSD",1743750319329,4.577e-05,83145.0,83143.0,0.240547]
["bitfinex","BTCUSD",1743750319555,4.577e-05,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743750320075,4.577e-05,83145.0,83144.0,0.389173]
["bitfinex","BTCUSD",1743750321216,0.00104577,83145.0,83144.0,0.389173]
["bitfinex","BTCUSD",1743750325295,0.00137477,83145.0,83144.0,0.49695274]
["bitfinex","BTCUSD",1743750326283,0.00137477,83145.0,83144.0,0.47295274]
["bitfinex","BTCUSD",1743750328090,0.00137477,83145.0,83144.0,0.09677974]
["bitfinex","BTCUSD",1743750328291,0.00137477,83145.0,83144.0,0.34935274]
["bitfinex","BTCUSD",1743750328472,0.00137477,83145.0,83144.0,0.33635274]
["bitfinex","BTCUSD",1743750329357,0.25394477,83145.0,83144.0,0.05977974]
["bitfinex","BTCUSD",1743750329504,0.30224477,83145.0,83144.0,0.05977974]
["bitfinex","BTCUSD",1743750329706,0.42514774,83145.0,83144.0,0.03577974]
["bitfinex","BTCUSD",1743750330500,0.42414774,83145.0,83144.0,0.03577974]
["bitfinex","BTCUSD",1743750330680,0.42414774,83145.0,83144.0,7.4e-07]
["bitfinex","BTCUSD",1743750330681,0.82818859,83145.0,83144.0,7.4e-07]
["bitfinex","BTCUSD",1743750330899,0.95408627,83145.0,83144.0,7.4e-07]
["bitfinex","BTCUSD",1743750331468,0.95708627,83145.0,83144.0,7.4e-07]
["bitfinex","BTCUSD",1743750331794,0.95408627,83145.0,83144.0,7.4e-07]
["bitfinex","BTCUSD",1743750331928,0.95108627,83145.0,83144.0,7.4e-07]
["bitfinex","BTCUSD",1743750332331,0.95608627,83145.0,83144.0,7.4e-07]
["bitfinex","BTCUSD",1743750332572,0.252658,83116.0,83115.0,1.0151345]
["bitfinex","BTCUSD",1743750333173,0.240627,83116.0,83115.0,1.0151345]
["bitfinex","BTCUSD",1743750333387,0.240603,83125.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743750333593,0.0483,83129.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743750333801,0.0483,83129.0,83123.0,0.240607]
["bitfinex","BTCUSD",1743750333802,0.2406,83126.0,83123.0,0.240607]
["bitfinex","BTCUSD",1743750334210,0.240603,83125.0,83122.0,0.24061]
["bitfinex","BTCUSD",1743750334427,0.2406,83126.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743750334640,0.240607,83123.0,83118.0,0.24062]
["bitfinex","BTCUSD",1743750334817,0.252634,83124.0,83119.0,0.252648]
["bitfinex","BTCUSD",1743750335264,0.252637,83123.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743750335408,0.240613,83121.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743750335597,0.252637,83123.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743750335982,0.24061,83122.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743750336185,0.01203,83124.0,83121.0,0.240612]
["bitfinex","BTCUSD",1743750336800,0.012031,83116.0,83115.0,1.0151345]
["bitfinex","BTCUSD",1743750337005,0.252658,83116.0,83115.0,0.9911345]
["bitfinex","BTCUSD",1743750337174,0.252658,83116.0,83115.0,0.9671345]
["bitfinex","BTCUSD",1743750337380,0.252658,83116.0,83115.0,0.967299]
["bitfinex","BTCUSD",1743750338137,0.240601,83125.0,83115.0,0.967299]
["bitfinex","BTCUSD",1743750338357,0.012029,83127.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743750338706,0.241606,83124.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743750338907,0.240608,83123.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743750339147,0.240608,83123.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743750339341,0.240618,83119.0,83115.0,0.955299]
["bitfinex","BTCUSD",1743750339567,0.240616,83120.0,83115.0,0.955299]
["bitfinex","BTCUSD",1743750339718,0.00300306,83119.0,83116.0,0.240626]
["bitfinex","BTCUSD",1743750339926,0.00300306,83119.0,83117.0,0.240622]
["bitfinex","BTCUSD",1743750340127,0.00300306,83119.0,83117.0,0.230622]
["bitfinex","BTCUSD",1743750340291,0.240618,83120.0,83117.0,0.230622]
["bitfinex","BTCUSD",1743750340506,0.240618,83120.0,83118.0,0.240621]
["bitfinex","BTCUSD",1743750340743,0.240618,83120.0,83117.0,0.230622]
["bitfinex","BTCUSD",1743750341139,0.240618,83119.0,83117.0,0.230622]
["bitfinex","BTCUSD",1743750341403,0.240618,83119.0,83116.0,0.252657]
["bitfinex","BTCUSD",1743750341556,0.01403,83123.0,83116.0,0.252657]
["bitfinex","BTCUSD",1743750341557,0.252635,83124.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743750341764,0.012028,83133.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743750341960,0.240599,83126.0,83123.0,0.240607]
["bitfinex","BTCUSD",1743750342161,0.240599,83126.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743750342406,0.012029,83126.0,83122.0,0.240609]
["bitfinex","BTCUSD",1743750342707,0.01203,83124.0,83115.0,0.96733]
["bitfinex","BTCUSD",1743750342905,0.01203,83124.0,83115.0,0.931299]
["bitfinex","BTCUSD",1743750342906,0.01203,83120.0,83115.0,0.931299]
["bitfinex","BTCUSD",1743750343070,0.240621,83118.0,83115.0,0.907299]
["bitfinex","BTCUSD",1743750343280,0.240627,83116.0,83115.0,0.907299]
["bitfinex","BTCUSD",1743750343453,0.012031,83113.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743750343649,0.00300306,83113.0,83109.0,0.24072857]
["bitfinex","BTCUSD",1743750343893,0.240623,83118.0,83114.0,0.24063]
["bitfinex","BTCUSD",1743750344372,0.240623,83118.0,83115.0,0.240629]
["bitfinex","BTCUSD",1743750344642,0.240616,83120.0,83117.0,0.252655]
["bitfinex","BTCUSD",1743750344844,0.240621,83119.0,83116.0,0.240627]
["bitfinex","BTCUSD",1743750345281,0.240618,83120.0,83117.0,0.240622]
["bitfinex","BTCUSD",1743750345433,0.240625,83117.0,83114.0,0.240624]
["bitfinex","BTCUSD",1743750345845,0.240622,83118.0,83115.0,0.240629]
["bitfinex","BTCUSD",1743750346044,0.240616,83120.0,83115.0,0.25266]
["bitfinex","BTCUSD",1743750346248,0.012029,83126.0,83118.0,0.252649]
["bitfinex","BTCUSD",1743750346415,0.240609,83123.0,83119.0,0.252646]
["bitfinex","BTCUSD",1743750346615,0.240609,83123.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743750346616,0.240616,83120.0,83117.0,0.240624]
["bitfinex","BTCUSD",1743750347147,0.25264,83122.0,83118.0,0.240621]
["bitfinex","BTCUSD",1743750347351,0.240617,83120.0,83117.0,0.240624]
["bitfinex","BTCUSD",1743750347971,0.241617,83120.0,83117.0,0.240624]
["bitfinex","BTCUSD",1743750348183,0.001,83120.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743750348383,0.001,83120.0,83117.0,0.252653]
["bitfinex","BTCUSD",1743750348722,0.001,83120.0,83118.0,0.24062]
["bitfinex","BTCUSD",1743750348966,0.240618,83119.0,83117.0,0.240622]
["bitfinex","BTCUSD",1743750349162,0.240633,83115.0,83111.0,0.21664]
["bitfinex","BTCUSD",1743750349428,0.00300306,83114.0,83112.0,0.240636]
["bitfinex","BTCUSD",1743750349741,0.240631,83115.0,83112.0,0.240636]
["bitfinex","BTCUSD",1743750350078,0.012031,83117.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743750350079,0.240627,83116.0,83115.0,0.0001645]
["bitfinex","BTCUSD",1743750350220,0.252658,83116.0,83115.0,0.0001645]
["bitfinex","BTCUSD",1743750350648,0.012031,83112.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743750350853,0.00300306,83111.0,83108.0,0.24065]
["bitfinex","BTCUSD",1743750351083,0.00300306,83111.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743750351084,0.00300306,83111.0,83109.0,0.240646]
["bitfinex","BTCUSD",1743750351302,0.240633,83114.0,83109.0,0.240646]
["bitfinex","BTCUSD",1743750351703,0.240642,83111.0,83107.0,0.240652]
["bitfinex","BTCUSD",1743750351951,0.00300306,83110.0,83107.0,0.240652]
["bitfinex","BTCUSD",1743750352252,0.00300306,83110.0,83109.0,0.240647]
["bitfinex","BTCUSD",1743750352400,0.25267,83112.0,83109.0,0.240647]
["bitfinex","BTCUSD",1743750352811,0.00300306,83111.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743750353093,0.240639,83112.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743750353647,0.240639,83112.0,83109.0,0.001]
["bitfinex","BTCUSD",1743750353830,0.00300306,83111.0,83109.0,0.001]
["bitfinex","BTCUSD",1743750354228,0.240635,83114.0,83110.0,0.253676]
["bitfinex","BTCUSD",1743750354433,0.240635,83114.0,83111.0,0.240639]
["bitfinex","BTCUSD",1743750354627,0.240637,83113.0,83110.0,0.001]
["bitfinex","BTCUSD",1743750354827,0.00300306,83112.0,83110.0,0.001]
["bitfinex","BTCUSD",1743750355933,0.00300306,83112.0,83110.0,0.241643]
["bitfinex","BTCUSD",1743750356274,0.00300306,83112.0,83110.0,0.240643]
["bitfinex","BTCUSD",1743750357042,0.240637,83113.0,83110.0,0.241643]
["bitfinex","BTCUSD",1743750357957,0.25267,83114.0,83110.0,0.240643]
["bitfinex","BTCUSD",1743750358128,0.252667,83113.0,83110.0,0.001]
["bitfinex","BTCUSD",1743750358691,0.240636,83113.0,83111.0,0.240641]
["bitfinex","BTCUSD",1743750359430,0.240632,83115.0,83112.0,0.240639]
["bitfinex","BTCUSD",1743750359872,0.24363806,83114.0,83112.0,0.240638]
["bitfinex","BTCUSD",1743750360075,0.252666,83115.0,83112.0,0.240637]
["bitfinex","BTCUSD",1743750360639,0.240635,83115.0,83113.0,0.240634]
["bitfinex","BTCUSD",1743750360853,0.240622,83118.0,83115.0,0.240627]
["bitfinex","BTCUSD",1743750361305,0.240626,83117.0,83114.0,0.252663]
["bitfinex","BTCUSD",1743750361498,0.240632,83115.0,83112.0,0.240638]
["bitfinex","BTCUSD",1743750361911,0.240632,83115.0,83113.0,0.240636]
["bitfinex","BTCUSD",1743750362162,0.240628,83116.0,83113.0,0.240636]
["bitfinex","BTCUSD",1743750362662,0.240625,83117.0,83114.0,0.240633]
["bitfinex","BTCUSD",1743750362854,0.240628,83116.0,83114.0,0.240633]
["bitfinex","BTCUSD",1743750362988,0.240628,83116.0,83114.0,0.240632]
["bitfinex","BTCUSD",1743750363192,0.24063,83115.0,83112.0,0.240638]
["bitfinex","BTCUSD",1743750363629,0.24063,83115.0,83113.0,0.240636]
["bitfinex","BTCUSD",1743750364183,0.252656,83117.0,83114.0,0.240631]
["bitfinex","BTCUSD",1743750364724,0.240628,83116.0,83114.0,0.240631]
["bitfinex","BTCUSD",1743750364927,0.000329,83119.0,83118.0,0.240621]
["bitfinex","BTCUSD",1743750365205,0.000329,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1743750365389,0.000329,83119.0,83118.0,0.228652]
["bitfinex","BTCUSD",1743750365588,0.000329,83119.0,83118.0,0.204652]
["bitfinex","BTCUSD",1743750366036,0.000329,83119.0,83118.0,0.182652]
["bitfinex","BTCUSD",1743750366243,0.001329,83119.0,83118.0,0.180652]
["bitfinex","BTCUSD",1743750366620,0.001329,83119.0,83106.0,0.10770651]
["bitfinex","BTCUSD",1743750366621,0.012031,83118.0,83106.0,0.10770651]
["bitfinex","BTCUSD",1743750366759,0.240636,83114.0,83109.0,0.240647]
["bitfinex","BTCUSD",1743750366971,0.013359,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743750367199,0.002329,83119.0,83117.0,0.240623]
["bitfinex","BTCUSD",1743750367643,0.000329,83119.0,83117.0,0.240623]
["bitfinex","BTCUSD",1743750367856,0.000329,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1743750368743,0.001329,83119.0,83118.0,0.240683]
["bitfinex","BTCUSD",1743750369175,0.001329,83119.0,83118.0,0.216683]
["bitfinex","BTCUSD",1743750369399,0.000329,83119.0,83118.0,0.216683]
["bitfinex","BTCUSD",1743750369626,0.001329,83119.0,83118.0,0.192683]
["bitfinex","BTCUSD",1743750370067,0.001329,83119.0,83118.0,0.168683]
["bitfinex","BTCUSD",1743750370301,0.002329,83119.0,83118.0,0.168683]
["bitfinex","BTCUSD",1743750370542,0.002329,83119.0,83118.0,0.17108899]
["bitfinex","BTCUSD",1743750370796,0.003329,83119.0,83118.0,0.27678754]
["bitfinex","BTCUSD",1743750371443,0.002329,83119.0,83118.0,0.27678754]
["bitfinex","BTCUSD",1743750372449,0.000329,83119.0,83118.0,0.27678754]
["bitfinex","BTCUSD",1743750372651,0.000329,83119.0,83118.0,0.27778754]
["bitfinex","BTCUSD",1743750375379,0.000329,83119.0,83118.0,0.32528754]
["bitfinex","BTCUSD",1743750375583,0.000329,83119.0,83118.0,0.30128754]
["bitfinex","BTCUSD",1743750376010,0.000329,83119.0,83118.0,0.27728754]
["bitfinex","BTCUSD",1743750376410,0.000329,83119.0,83118.0,0.25328754]
["bitfinex","BTCUSD",1743750377017,0.000329,83119.0,83118.0,0.19263554]
["bitfinex","BTCUSD",1743750377223,0.000329,83119.0,83118.0,0.57037654]
["bitfinex","BTCUSD",1743750377540,0.000329,83119.0,83118.0,0.54637654]
["bitfinex","BTCUSD",1743750377780,0.000329,83119.0,83118.0,0.55840754]
["bitfinex","BTCUSD",1743750378156,0.000329,83119.0,83118.0,0.42128754]
["bitfinex","BTCUSD",1743750380741,0.000329,83119.0,83118.0,0.31035357]
["bitfinex","BTCUSD",1743750380915,0.000329,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1743750381146,0.000329,83119.0,83118.0,0.228652]
["bitfinex","BTCUSD",1743750382698,0.000329,83119.0,83118.0,0.36298587]
["bitfinex","BTCUSD",1743750382938,0.000329,83119.0,83118.0,0.3615799]
["bitfinex","BTCUSD",1743750383120,0.000329,83119.0,83118.0,0.3375799]
["bitfinex","BTCUSD",1743750383546,0.000329,83119.0,83118.0,0.3135799]
["bitfinex","BTCUSD",1743750383970,0.000329,83119.0,83118.0,0.3598799]
["bitfinex","BTCUSD",1743750384710,0.000329,83119.0,83118.0,0.157652]
["bitfinex","BTCUSD",1743750386255,0.000329,83119.0,83118.0,0.32926095]
["bitfinex","BTCUSD",1743750386463,0.000329,83119.0,83118.0,0.65176714]
["bitfinex","BTCUSD",1743750386661,0.0458,83150.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743750386860,0.240533,83149.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743750387060,0.240539,83147.0,83143.0,0.216548]
["bitfinex","BTCUSD",1743750387257,0.240551,83143.0,83135.0,0.24057]
["bitfinex","BTCUSD",1743750387460,0.252568,83146.0,83141.0,0.240552]
["bitfinex","BTCUSD",1743750387631,0.240541,83146.0,83142.0,0.240551]
["bitfinex","BTCUSD",1743750388005,0.00438407,83145.0,83142.0,0.240551]
["bitfinex","BTCUSD",1743750388211,0.00838407,83145.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743750388357,0.00838407,83145.0,83143.0,0.240549]
["bitfinex","BTCUSD",1743750388971,0.24492807,83145.0,83142.0,0.240552]
["bitfinex","BTCUSD",1743750389367,0.24092807,83145.0,83142.0,0.240552]
["bitfinex","BTCUSD",1743750389570,0.00038407,83145.0,83142.0,0.240552]
["bitfinex","BTCUSD",1743750389802,0.00338407,83145.0,83142.0,0.240552]
["bitfinex","BTCUSD",1743750390007,0.00038407,83145.0,83142.0,0.240552]
["bitfinex","BTCUSD",1743750390360,0.240546,83144.0,83139.0,0.252586]
["bitfinex","BTCUSD",1743750390559,0.012027,83141.0,83133.0,0.08388387]
["bitfinex","BTCUSD",1743750390767,0.2526,83136.0,83133.0,0.08388387]
["bitfinex","BTCUSD",1743750390999,0.240572,83136.0,83133.0,0.05988387]
["bitfinex","BTCUSD",1743750391198,0.012028,83137.0,83133.0,0.05988387]
["bitfinex","BTCUSD",1743750391444,0.240575,83135.0,83133.0,0.05988387]
["bitfinex","BTCUSD",1743750392231,0.240575,83135.0,83132.0,0.24058]
["bitfinex","BTCUSD",1743750392466,0.240577,83134.0,83131.0,0.240581]
["bitfinex","BTCUSD",1743750392619,0.240575,83135.0,83131.0,0.240581]
["bitfinex","BTCUSD",1743750393000,0.001,83136.0,83131.0,0.25261]
["bitfinex","BTCUSD",1743750393239,0.001,83136.0,83132.0,0.240579]
["bitfinex","BTCUSD",1743750393426,0.24257,83136.0,83133.0,0.240576]
["bitfinex","BTCUSD",1743750393552,0.240567,83137.0,83132.0,0.252608]
["bitfinex","BTCUSD",1743750393757,0.24057,83136.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743750393971,0.242572,83135.0,83132.0,0.252608]
["bitfinex","BTCUSD",1743750394170,0.001,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743750394371,0.001,83135.0,83130.0,0.252615]
["bitfinex","BTCUSD",1743750394573,0.240575,83134.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743750394978,0.240569,83136.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743750395171,0.252601,83135.0,83129.0,0.240588]
["bitfinex","BTCUSD",1743750395376,0.252601,83135.0,83128.0,0.05075667]
["bitfinex","BTCUSD",1743750395377,0.012028,83134.0,83128.0,0.05075667]
["bitfinex","BTCUSD",1743750395655,0.012028,83135.0,83130.0,0.240584]
["bitfinex","BTCUSD",1743750395942,0.24058,83133.0,83130.0,0.240586]
["bitfinex","BTCUSD",1743750396732,0.240575,83134.0,83130.0,0.240586]
["bitfinex","BTCUSD",1743750397641,0.240579,83133.0,83130.0,0.240586]
["bitfinex","BTCUSD",1743750397798,0.240579,83133.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743750398013,0.240574,83136.0,83133.0,0.240577]
["bitfinex","BTCUSD",1743750398641,0.240573,83135.0,83131.0,0.25261]
["bitfinex","BTCUSD",1743750398797,0.240573,83135.0,83132.0,0.240579]
["bitfinex","BTCUSD",1743750398997,0.240561,83139.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743750399221,0.240566,83138.0,83134.0,0.240573]
["bitfinex","BTCUSD",1743750399460,0.240556,83141.0,83137.0,0.240564]
["bitfinex","BTCUSD",1743750399761,0.240555,83141.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743750399934,0.240563,83138.0,83135.0,0.2526]
["bitfinex","BTCUSD",1743750400135,0.240568,83137.0,83134.0,0.2526]
["bitfinex","BTCUSD",1743750400301,0.240568,83137.0,83135.0,0.240572]
["bitfinex","BTCUSD",1743750400599,0.240564,83138.0,83135.0,0.240572]
["bitfinex","BTCUSD",1743750400800,0.002,83141.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743750401201,0.240538,83147.0,83142.0,0.216549]
["bitfinex","BTCUSD",1743750401400,0.240546,83144.0,83141.0,0.240554]
["bitfinex","BTCUSD",1743750401618,0.240546,83144.0,83141.0,0.216554]
["bitfinex","BTCUSD",1743750401832,0.240546,83144.0,83140.0,0.252585]
["bitfinex","BTCUSD",1743750401833,0.240554,83142.0,83138.0,0.240562]
["bitfinex","BTCUSD",1743750402258,0.240546,83144.0,83138.0,0.240562]
["bitfinex","BTCUSD",1743750402259,0.012027,83144.0,83139.0,0.240559]
["bitfinex","BTCUSD",1743750402659,0.012027,83143.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743750402840,0.00300306,83142.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743750403035,0.00500306,83142.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743750403279,0.002,83142.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743750403529,0.252576,83143.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743750403866,0.002,83142.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743750404078,0.242552,83142.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743750404477,0.242552,83142.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743750404698,0.242552,83142.0,83139.0,0.240558]
["bitfinex","BTCUSD",1743750405150,0.242552,83142.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743750405360,0.242552,83142.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743750405561,0.244554,83142.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743750405709,0.244554,83142.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743750406107,0.240556,83141.0,83136.0,0.240567]
["bitfinex","BTCUSD",1743750406314,0.012027,83141.0,83136.0,0.240567]
["bitfinex","BTCUSD",1743750406535,0.240558,83140.0,83137.0,0.240566]
["bitfinex","BTCUSD",1743750406741,0.240558,83140.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743750407542,0.252594,83137.0,83136.0,0.08386715]
["bitfinex","BTCUSD",1743750408263,0.240566,83137.0,83136.0,0.08386715]
["bitfinex","BTCUSD",1743750408882,0.252594,83137.0,83136.0,0.08386715]
["bitfinex","BTCUSD",1743750410161,0.254594,83137.0,83136.0,0.05986715]
["bitfinex","BTCUSD",1743750410367,0.256594,83137.0,83136.0,0.05986715]
["bitfinex","BTCUSD",1743750411229,0.244571,83137.0,83131.0,0.25261]
["bitfinex","BTCUSD",1743750411441,0.004,83137.0,83136.0,0.252597]
["bitfinex","BTCUSD",1743750412501,0.004,83137.0,83136.0,0.240569]
["bitfinex","BTCUSD",1743750412708,0.004,83137.0,83136.0,0.252597]
["bitfinex","BTCUSD",1743750413071,0.002,83137.0,83136.0,0.252597]
["bitfinex","BTCUSD",1743750413278,0.00038407,83145.0,83143.0,0.240547]
["bitfinex","BTCUSD",1743750413630,0.24092807,83145.0,83143.0,0.240547]
["bitfinex","BTCUSD",1743750414334,0.240547,83144.0,83141.0,0.252582]
["bitfinex","BTCUSD",1743750414548,0.240549,83143.0,83141.0,0.240555]
["bitfinex","BTCUSD",1743750415487,0.240547,83144.0,83141.0,0.240555]
["bitfinex","BTCUSD",1743750415712,0.240549,83143.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743750415832,0.240549,83143.0,83141.0,0.240555]
["bitfinex","BTCUSD",1743750416032,0.240549,83143.0,83140.0,0.252583]
["bitfinex","BTCUSD",1743750416297,0.252592,83138.0,83130.0,0.216913]
["bitfinex","BTCUSD",1743750416505,0.012028,83133.0,83128.0,0.252619]
["bitfinex","BTCUSD",1743750416724,0.240589,83129.0,83126.0,1.03916]
["bitfinex","BTCUSD",1743750416922,0.252618,83130.0,83127.0,0.240595]
["bitfinex","BTCUSD",1743750417118,0.012029,83131.0,83128.0,0.240591]
["bitfinex","BTCUSD",1743750417468,0.252608,83133.0,83130.0,0.240586]
["bitfinex","BTCUSD",1743750417647,0.240575,83134.0,83131.0,0.240582]
["bitfinex","BTCUSD",1743750417855,0.240576,83134.0,83131.0,0.240582]
["bitfinex","BTCUSD",1743750418081,0.012027,83142.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743750418283,0.012026,83150.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743750418284,0.240535,83148.0,83144.0,0.240546]
["bitfinex","BTCUSD",1743750418455,0.240546,83144.0,83140.0,0.252584]
["bitfinex","BTCUSD",1743750418659,0.240546,83144.0,83140.0,0.240556]
["bitfinex","BTCUSD",1743750419220,0.240551,83143.0,83139.0,0.252586]
["bitfinex","BTCUSD",1743750419427,0.20337495,83143.0,83139.0,0.240558]
["bitfinex","BTCUSD",1743750419878,0.012027,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743750420086,0.252573,83144.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743750420691,0.00038407,83145.0,83142.0,0.240549]
["bitfinex","BTCUSD",1743750420861,0.00038407,83145.0,83143.0,0.240547]
["bitfinex","BTCUSD",1743750421082,0.00038407,83145.0,83144.0,0.240546]
["bitfinex","BTCUSD",1743750421275,0.00038407,83145.0,83143.0,0.240549]
["bitfinex","BTCUSD",1743750421439,0.00038407,83145.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743750422054,0.00038407,83145.0,83144.0,0.240546]
["bitfinex","BTCUSD",1743750423042,0.00238407,83145.0,83144.0,0.240546]
["bitfinex","BTCUSD",1743750423251,0.00238407,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743750423659,0.00038407,83145.0,83144.0,0.42487597]
["bitfinex","BTCUSD",1743750423829,0.00438407,83145.0,83144.0,0.42487597]
["bitfinex","BTCUSD",1743750424042,0.00438407,83145.0,83144.0,0.46997597]
["bitfinex","BTCUSD",1743750424238,0.00238407,83145.0,83144.0,0.46997597]
["bitfinex","BTCUSD",1743750424439,0.00038407,83145.0,83144.0,0.46997597]
["bitfinex","BTCUSD",1743750425004,0.00038407,83145.0,83144.0,0.4788011]
["bitfinex","BTCUSD",1743750427153,0.00038407,83145.0,83144.0,0.4798011]
["bitfinex","BTCUSD",1743750428172,0.00038407,83145.0,83144.0,0.366053]
["bitfinex","BTCUSD",1743750428853,0.01241107,83145.0,83144.0,0.001]
["bitfinex","BTCUSD",1743750429015,0.240551,83143.0,83136.0,0.012028]
["bitfinex","BTCUSD",1743750429181,0.012028,83136.0,83126.0,1.03638928]
["bitfinex","BTCUSD",1743750429385,0.012028,83137.0,83131.0,0.240584]
["bitfinex","BTCUSD",1743750429702,0.240576,83134.0,83131.0,0.240584]
["bitfinex","BTCUSD",1743750429906,0.240573,83135.0,83131.0,0.240584]
["bitfinex","BTCUSD",1743750430295,0.012028,83136.0,83126.0,1.03638928]
["bitfinex","BTCUSD",1743750430296,0.240595,83127.0,83126.0,1.03638928]
["bitfinex","BTCUSD",1743750430494,0.240592,83128.0,83126.0,1.01238928]
["bitfinex","BTCUSD",1743750430963,0.240589,83129.0,83126.0,1.01238928]
["bitfinex","BTCUSD",1743750431239,0.252616,83130.0,83126.0,1.25298728]
["bitfinex","BTCUSD",1743750431445,0.240595,83127.0,83126.0,1.01238928]
["bitfinex","BTCUSD",1743750432675,0.252619,83129.0,83126.0,1.01238928]
["bitfinex","BTCUSD",1743750432814,0.252619,83129.0,83126.0,1.01338928]
["bitfinex","BTCUSD",1743750432995,0.240593,83128.0,83126.0,1.01338928]
["bitfinex","BTCUSD",1743750433191,0.240593,83128.0,83126.0,1.01238928]
["bitfinex","BTCUSD",1743750433401,0.252619,83129.0,83126.0,1.01238928]
["bitfinex","BTCUSD",1743750433844,0.240594,83128.0,83126.0,1.01238928]
["bitfinex","BTCUSD",1743750434048,0.240595,83127.0,83126.0,1.01238928]
["bitfinex","BTCUSD",1743750434251,0.240594,83128.0,83126.0,1.01338928]
["bitfinex","BTCUSD",1743750434461,0.240594,83128.0,83126.0,1.01238928]
["bitfinex","BTCUSD",1743750435561,0.252619,83129.0,83126.0,1.01238928]
["bitfinex","BTCUSD",1743750435951,0.00038407,83145.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743750436124,0.00038407,83145.0,83132.0,0.240581]
["bitfinex","BTCUSD",1743750436125,0.240563,83139.0,83135.0,0.252598]
["bitfinex","BTCUSD",1743750436305,0.252606,83133.0,83128.0,0.216591]
["bitfinex","BTCUSD",1743750436513,0.252606,83133.0,83129.0,0.240589]
["bitfinex","BTCUSD",1743750436715,0.012028,83138.0,83134.0,0.240573]
["bitfinex","BTCUSD",1743750436716,0.240564,83138.0,83134.0,0.240573]
["bitfinex","BTCUSD",1743750436929,0.012027,83140.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743750437181,0.012027,83144.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743750437182,0.012027,83142.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743750437393,0.240564,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743750437693,0.240563,83138.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743750437826,0.24056,83139.0,83136.0,0.240569]
["bitfinex","BTCUSD",1743750438232,0.252582,83141.0,83137.0,0.240565]
["bitfinex","BTCUSD",1743750438441,0.012026,83147.0,83142.0,0.24055]
["bitfinex","BTCUSD",1743750438645,0.012027,83146.0,83138.0,0.240561]
["bitfinex","BTCUSD",1743750438993,0.24055,83143.0,83140.0,0.240557]
["bitfinex","BTCUSD",1743750439180,0.24055,83143.0,83139.0,0.240559]
["bitfinex","BTCUSD",1743750439384,0.240553,83142.0,83139.0,0.240559]
["bitfinex","BTCUSD",1743750439617,0.240553,83142.0,83138.0,0.252591]
["bitfinex","BTCUSD",1743750440019,0.240556,83141.0,83137.0,0.252594]
["bitfinex","BTCUSD",1743750440131,0.240558,83140.0,83136.0,0.252589]
["bitfinex","BTCUSD",1743750440332,0.252582,83141.0,83137.0,0.240565]
["bitfinex","BTCUSD",1743750440538,0.253579,83142.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743750440774,0.240557,83141.0,83137.0,0.240566]
["bitfinex","BTCUSD",1743750441238,0.240552,83142.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743750441734,0.240557,83141.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743750442060,0.24155,83143.0,83141.0,0.240552]
["bitfinex","BTCUSD",1743750442426,0.240559,83140.0,83137.0,0.252594]
["bitfinex","BTCUSD",1743750442671,0.240559,83140.0,83137.0,0.240566]
["bitfinex","BTCUSD",1743750443063,0.23463562,83140.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743750443288,0.24056,83139.0,83136.0,0.252597]
["bitfinex","BTCUSD",1743750443462,0.23463562,83140.0,83137.0,0.240566]
["bitfinex","BTCUSD",1743750443690,0.001,83141.0,83138.0,0.240561]
["bitfinex","BTCUSD",1743750443898,0.252581,83142.0,83139.0,0.240559]
["bitfinex","BTCUSD",1743750444100,0.252581,83144.0,83140.0,0.240557]
["bitfinex","BTCUSD",1743750444308,0.240526,83151.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743750444509,0.012025,83158.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743750444713,0.240514,83156.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743750444864,0.240508,83157.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743750445267,0.004,83159.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743750445668,0.004,83159.0,83144.0,0.228573]
["bitfinex","BTCUSD",1743750445916,0.004,83159.0,83144.0,0.23097831]
["bitfinex","BTCUSD",1743750446231,0.004,83159.0,83144.0,0.20697831]
["bitfinex","BTCUSD",1743750446565,0.00238407,83145.0,83144.0,0.204573]
["bitfinex","BTCUSD",1743750447145,0.00038407,83145.0,83144.0,0.204573]
["bitfinex","BTCUSD",1743750448610,0.00038407,83145.0,83144.0,0.37808118]
["bitfinex","BTCUSD",1743750448809,0.00038407,83145.0,83144.0,0.37567597]
["bitfinex","BTCUSD",1743750450111,0.00038407,83145.0,83144.0,0.37667597]
["bitfinex","BTCUSD",1743750450321,0.00038407,83145.0,83144.0,0.32847597]
["bitfinex","BTCUSD",1743750450659,0.00038407,83145.0,83144.0,0.32947597]
["bitfinex","BTCUSD",1743750452231,0.00038407,83145.0,83144.0,0.37857597]
["bitfinex","BTCUSD",1743750452392,0.00038407,83145.0,83144.0,0.71857597]
["bitfinex","BTCUSD",1743750452967,0.00038407,83145.0,83144.0,0.76847597]
["bitfinex","BTCUSD",1743750453344,0.00038407,83145.0,83144.0,0.74447597]
["bitfinex","BTCUSD",1743750458606,0.00038407,83145.0,83144.0,1.78343597]
["bitfinex","BTCUSD",1743750459699,0.00038407,83145.0,83144.0,1.04096]
["bitfinex","BTCUSD",1743750459933,0.00038407,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743750462583,0.00038407,83145.0,83144.0,0.240546]
["bitfinex","BTCUSD",1743750463282,0.00038407,83145.0,83143.0,0.252575]
["bitfinex","BTCUSD",1743750463519,0.00038407,83145.0,83143.0,0.240548]
["bitfinex","BTCUSD",1743750463780,0.00038407,83145.0,83144.0,0.240546]
["bitfinex","BTCUSD",1743750464008,0.012027,83142.0,83141.0,0.10776388]
["bitfinex","BTCUSD",1743750464240,0.00038407,83145.0,83144.0,0.2527375]
["bitfinex","BTCUSD",1743750465468,0.00038407,83145.0,83144.0,0.42514047]
["bitfinex","BTCUSD",1743750465660,0.00438407,83145.0,83144.0,0.76514047]
["bitfinex","BTCUSD",1743750465794,0.00438407,83145.0,83144.0,0.74114047]
["bitfinex","BTCUSD",1743750466195,0.00038407,83145.0,83144.0,0.74114047]
["bitfinex","BTCUSD",1743750468971,0.00038407,83145.0,83144.0,1.78006047]
["bitfinex","BTCUSD",1743750471819,7e-08,83145.0,83144.0,1.79460132]
["bitfinex","BTCUSD",1743750472024,7e-08,83145.0,83144.0,1.84000132]
["bitfinex","BTCUSD",1743750472230,7e-08,83145.0,83144.0,1.87542037]
["bitfinex","BTCUSD",1743750473459,7e-08,83145.0,83144.0,1.87642037]
["bitfinex","BTCUSD",1743750473666,7e-08,83145.0,83144.0,1.87542037]
["bitfinex","BTCUSD",1743750474077,7e-08,83145.0,83144.0,1.87642037]
["bitfinex","BTCUSD",1743750474496,7e-08,83145.0,83144.0,1.87742037]
["bitfinex","BTCUSD",1743750476527,7e-08,83145.0,83144.0,1.87758487]
["bitfinex","BTCUSD",1743750480639,0.046529,83183.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743750480790,0.00046631,83183.0,83182.0,0.252457]
["bitfinex","BTCUSD",1743750481266,0.00046631,83183.0,83182.0,0.37535997]
["bitfinex","BTCUSD",1743750482828,0.00446631,83183.0,83182.0,0.37535997]
["bitfinex","BTCUSD",1743750483030,0.00746631,83183.0,83182.0,0.37535997]
["bitfinex","BTCUSD",1743750483256,0.00446631,83183.0,83182.0,0.37535997]
["bitfinex","BTCUSD",1743750483588,0.00446631,83183.0,83182.0,0.37635997]
["bitfinex","BTCUSD",1743750484226,0.00046631,83183.0,83182.0,0.37635997]
["bitfinex","BTCUSD",1743750484459,0.00046631,83183.0,83182.0,0.37735997]
["bitfinex","BTCUSD",1743750489404,0.00046631,83183.0,83182.0,0.71735997]
["bitfinex","BTCUSD",1743750490799,0.00046631,83183.0,83182.0,0.85363997]
["bitfinex","BTCUSD",1743750491601,0.00046631,83183.0,83182.0,0.71735997]
["bitfinex","BTCUSD",1743750491811,0.00046631,83183.0,83182.0,0.85359997]
["bitfinex","BTCUSD",1743750493034,0.252385,83206.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743750493241,0.012018,83206.0,83201.0,0.240379]
["bitfinex","BTCUSD",1743750493443,0.240367,83207.0,83202.0,0.240378]
["bitfinex","BTCUSD",1743750493713,0.240367,83207.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743750494043,0.24037,83205.0,83202.0,0.240378]
["bitfinex","BTCUSD",1743750494304,0.244369,83206.0,83202.0,0.240378]
["bitfinex","BTCUSD",1743750494624,0.004,83206.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743750494810,0.240371,83205.0,83200.0,0.252402]
["bitfinex","BTCUSD",1743750495008,0.240371,83205.0,83201.0,0.240379]
["bitfinex","BTCUSD",1743750495178,0.257385,83207.0,83201.0,0.240379]
["bitfinex","BTCUSD",1743750495354,0.009,83207.0,83203.0,0.240373]
["bitfinex","BTCUSD",1743750495558,0.240367,83206.0,83202.0,0.240378]
["bitfinex","BTCUSD",1743750495977,0.0521,83205.0,83202.0,0.240378]
["bitfinex","BTCUSD",1743750496402,0.0481,83205.0,83202.0,0.240378]
["bitfinex","BTCUSD",1743750497021,0.0481,83205.0,83203.0,0.240373]
["bitfinex","BTCUSD",1743750497789,0.0531,83205.0,83203.0,0.240373]
["bitfinex","BTCUSD",1743750498198,0.0481,83205.0,83204.0,0.240373]
["bitfinex","BTCUSD",1743750498398,0.0521,83205.0,83204.0,0.240373]
["bitfinex","BTCUSD",1743750498749,0.0531,83205.0,83204.0,0.240373]
["bitfinex","BTCUSD",1743750499164,0.0531,83205.0,83203.0,0.240373]
["bitfinex","BTCUSD",1743750499165,0.0581,83205.0,83203.0,0.240373]
["bitfinex","BTCUSD",1743750499372,0.005,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1743750500271,0.01,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1743750500489,0.01,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743750500640,0.005,83205.0,83200.0,0.252398]
["bitfinex","BTCUSD",1743750500817,0.01502106,83204.0,83198.0,0.240388]
["bitfinex","BTCUSD",1743750501019,0.240382,83201.0,83197.0,0.252409]
["bitfinex","BTCUSD",1743750501220,0.252392,83204.0,83202.0,0.0001643]
["bitfinex","BTCUSD",1743750501764,0.24737,83205.0,83202.0,0.0001643]
["bitfinex","BTCUSD",1743750501997,0.252393,83203.0,83202.0,0.0001643]
["bitfinex","BTCUSD",1743750502117,0.300493,83203.0,83202.0,0.0001643]
["bitfinex","BTCUSD",1743750502324,0.240402,83194.0,83186.0,1.0146443]
["bitfinex","BTCUSD",1743750502549,0.00300306,83193.0,83190.0,0.240411]
["bitfinex","BTCUSD",1743750502807,0.240406,83193.0,83189.0,0.240416]
["bitfinex","BTCUSD",1743750502934,0.240408,83192.0,83186.0,1.0146443]
["bitfinex","BTCUSD",1743750503136,0.240405,83193.0,83189.0,0.240415]
["bitfinex","BTCUSD",1743750503379,0.240405,83193.0,83188.0,0.240417]
["bitfinex","BTCUSD",1743750503880,0.252422,83194.0,83188.0,0.240417]
["bitfinex","BTCUSD",1743750504083,0.252422,83194.0,83189.0,0.240415]
["bitfinex","BTCUSD",1743750504395,0.240402,83194.0,83190.0,0.240413]
["bitfinex","BTCUSD",1743750504610,0.240402,83194.0,83191.0,0.24041]
["bitfinex","BTCUSD",1743750504822,0.24041,83192.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743750505000,0.24041,83192.0,83187.0,0.25244]
["bitfinex","BTCUSD",1743750505199,0.240412,83191.0,83186.0,1.2550693]
["bitfinex","BTCUSD",1743750505336,0.240415,83190.0,83186.0,1.2550683]
["bitfinex","BTCUSD",1743750505728,0.240422,83187.0,83186.0,1.0146443]
["bitfinex","BTCUSD",1743750505906,0.252443,83187.0,83186.0,0.9906443]
["bitfinex","BTCUSD",1743750506442,0.299338,83189.0,83186.0,0.9906443]
["bitfinex","BTCUSD",1743750506673,0.287318,83189.0,83186.0,0.9906443]
["bitfinex","BTCUSD",1743750506870,0.252428,83192.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743750507118,0.240414,83190.0,83187.0,0.252438]
["bitfinex","BTCUSD",1743750507264,0.241402,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743750507470,0.240405,83193.0,83189.0,0.252434]
["bitfinex","BTCUSD",1743750507876,0.240408,83192.0,83188.0,0.240418]
["bitfinex","BTCUSD",1743750508074,0.240421,83188.0,83186.0,0.9906443]
["bitfinex","BTCUSD",1743750508298,0.252443,83187.0,83186.0,0.9906443]
["bitfinex","BTCUSD",1743750508501,0.252443,83187.0,83186.0,0.9666443]
["bitfinex","BTCUSD",1743750510586,0.252451,83185.0,83181.0,0.240439]
["bitfinex","BTCUSD",1743750510838,0.240431,83184.0,83181.0,0.240439]
["bitfinex","BTCUSD",1743750511711,0.24043,83185.0,83181.0,0.240439]
["bitfinex","BTCUSD",1743750511917,0.240426,83186.0,83182.0,0.240434]
["bitfinex","BTCUSD",1743750512116,0.240431,83184.0,83181.0,0.25246]
["bitfinex","BTCUSD",1743750512527,0.252447,83186.0,83182.0,0.240435]
["bitfinex","BTCUSD",1743750513116,0.240428,83185.0,83182.0,0.240435]
["bitfinex","BTCUSD",1743750513319,0.252447,83186.0,83182.0,0.240435]
["bitfinex","BTCUSD",1743750513521,0.240429,83185.0,83182.0,0.240435]
["bitfinex","BTCUSD",1743750513719,0.240429,83185.0,83182.0,0.240434]
["bitfinex","BTCUSD",1743750513919,0.240436,83182.0,83178.0,0.252464]
["bitfinex","BTCUSD",1743750514126,0.012021,83183.0,83176.0,0.240453]
["bitfinex","BTCUSD",1743750514332,0.012021,83184.0,83170.0,0.08359813]
["bitfinex","BTCUSD",1743750514333,0.012022,83176.0,83170.0,0.08359813]
["bitfinex","BTCUSD",1743750514531,0.00300306,83178.0,83175.0,0.240456]
["bitfinex","BTCUSD",1743750514736,0.01502506,83178.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743750514939,0.00300306,83178.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743750515218,0.00310759,83178.0,83176.0,0.240451]
["bitfinex","BTCUSD",1743750515418,0.240451,83177.0,83174.0,0.2526454]
["bitfinex","BTCUSD",1743750515639,0.240451,83177.0,83174.0,0.2406234]
["bitfinex","BTCUSD",1743750515640,0.00300306,83176.0,83174.0,0.2406234]
["bitfinex","BTCUSD",1743750515844,0.252478,83175.0,83174.0,0.0001644]
["bitfinex","BTCUSD",1743750516053,0.240468,83171.0,83168.0,1.0146044]
["bitfinex","BTCUSD",1743750516251,0.240474,83169.0,83168.0,0.9906044]
["bitfinex","BTCUSD",1743750517069,0.21781384,83170.0,83168.0,0.9906044]
["bitfinex","BTCUSD",1743750517459,0.002,83169.0,83168.0,0.9906044]
["bitfinex","BTCUSD",1743750517839,0.240474,83169.0,83168.0,0.9906044]
["bitfinex","BTCUSD",1743750518071,0.242474,83169.0,83168.0,0.9906044]
["bitfinex","BTCUSD",1743750518239,0.21981384,83170.0,83168.0,0.9906044]
["bitfinex","BTCUSD",1743750518566,0.22181384,83170.0,83168.0,0.9906044]
["bitfinex","BTCUSD",1743750519189,0.242474,83169.0,83168.0,0.9906044]
["bitfinex","BTCUSD",1743750519759,0.004,83169.0,83168.0,0.9906044]
["bitfinex","BTCUSD",1743750519962,0.00010453,83178.0,83177.0,0.252473]
["bitfinex","BTCUSD",1743750520190,8e-07,83186.0,83185.0,0.592448]
["bitfinex","BTCUSD",1743750520492,0.00045833,83186.0,83185.0,1.291088]
["bitfinex","BTCUSD",1743750520660,0.00045833,83186.0,83185.0,1.267088]
["bitfinex","BTCUSD",1743750521011,0.00045833,83186.0,83185.0,1.243088]
["bitfinex","BTCUSD",1743750521520,0.00045833,83186.0,83185.0,1.220088]
["bitfinex","BTCUSD",1743750521707,0.00045833,83186.0,83185.0,1.195088]
["bitfinex","BTCUSD",1743750522088,0.00045833,83186.0,83185.0,1.172088]
["bitfinex","BTCUSD",1743750522505,0.00045833,83186.0,83185.0,1.148088]
["bitfinex","BTCUSD",1743750523314,0.00045833,83186.0,83185.0,1.149088]
["bitfinex","BTCUSD",1743750523892,0.00045833,83186.0,83185.0,1.125088]
["bitfinex","BTCUSD",1743750524555,0.00045833,83186.0,83185.0,1.101088]
["bitfinex","BTCUSD",1743750524962,0.00045833,83186.0,83185.0,1.052661]
["bitfinex","BTCUSD",1743750525286,0.00045833,83186.0,83185.0,0.254448]
["bitfinex","BTCUSD",1743750525707,0.00045833,83186.0,83185.0,0.242469]
["bitfinex","BTCUSD",1743750526130,0.00045833,83186.0,83185.0,0.218469]
["bitfinex","BTCUSD",1743750526339,0.240384,83200.0,83197.0,0.240393]
["bitfinex","BTCUSD",1743750526628,0.36328697,83200.0,83197.0,0.216393]
["bitfinex","BTCUSD",1743750526835,0.0003286,83206.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743750527090,0.00333166,83206.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743750527298,0.00333166,83206.0,83205.0,0.24037]
["bitfinex","BTCUSD",1743750527299,0.0003286,83206.0,83205.0,0.24037]
["bitfinex","BTCUSD",1743750527578,0.0003286,83206.0,83204.0,0.240371]
["bitfinex","BTCUSD",1743750527883,0.0003286,83206.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743750528023,0.0003286,83206.0,83203.0,0.216375]
["bitfinex","BTCUSD",1743750528224,0.0003286,83206.0,83203.0,0.192375]
["bitfinex","BTCUSD",1743750528421,0.0003286,83206.0,83202.0,0.252391]
["bitfinex","BTCUSD",1743750528422,0.2406956,83206.0,83202.0,0.252391]
["bitfinex","BTCUSD",1743750528673,0.2406956,83206.0,83202.0,0.228391]
["bitfinex","BTCUSD",1743750528909,0.2426956,83206.0,83202.0,0.228391]
["bitfinex","BTCUSD",1743750529022,0.2426956,83206.0,83202.0,0.240377]
["bitfinex","BTCUSD",1743750529227,0.012018,83205.0,83200.0,0.252403]
["bitfinex","BTCUSD",1743750529429,0.240375,83204.0,83201.0,0.240381]
["bitfinex","BTCUSD",1743750529734,0.252388,83205.0,83201.0,0.216381]
["bitfinex","BTCUSD",1743750530124,0.0003286,83206.0,83205.0,0.252388]
["bitfinex","BTCUSD",1743750530351,0.0023286,83206.0,83205.0,0.252388]
["bitfinex","BTCUSD",1743750530565,0.0043286,83206.0,83205.0,0.228388]
["bitfinex","BTCUSD",1743750530773,0.0023286,83206.0,83205.0,0.228388]
["bitfinex","BTCUSD",1743750530942,0.0003286,83206.0,83205.0,0.204388]
["bitfinex","BTCUSD",1743750531332,0.0003286,83206.0,83205.0,0.180388]
["bitfinex","BTCUSD",1743750531707,0.012019,83198.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743750531872,0.01502206,83197.0,83192.0,0.240407]
["bitfinex","BTCUSD",1743750532077,0.240405,83193.0,83189.0,0.240416]
["bitfinex","BTCUSD",1743750532237,0.240405,83193.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743750532238,0.01202,83190.0,83180.0,0.11976068]
["bitfinex","BTCUSD",1743750532444,0.00300306,83189.0,83181.0,1.0267054]
["bitfinex","BTCUSD",1743750532652,0.24340806,83193.0,83189.0,0.240416]
["bitfinex","BTCUSD",1743750532871,0.00300306,83192.0,83189.0,0.216416]
["bitfinex","BTCUSD",1743750533390,0.00300306,83192.0,83189.0,0.192416]
["bitfinex","BTCUSD",1743750533569,0.240405,83193.0,83189.0,0.192416]
["bitfinex","BTCUSD",1743750534007,0.252428,83192.0,83189.0,0.001]
["bitfinex","BTCUSD",1743750534137,0.00300306,83191.0,83189.0,0.241413]
["bitfinex","BTCUSD",1743750534338,0.240405,83193.0,83190.0,0.240413]
["bitfinex","BTCUSD",1743750534545,0.240398,83197.0,83192.0,0.240405]
["bitfinex","BTCUSD",1743750534755,0.240398,83197.0,83192.0,0.216405]
["bitfinex","BTCUSD",1743750534952,0.240383,83201.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743750534953,0.240375,83203.0,83196.0,0.240396]
["bitfinex","BTCUSD",1743750535152,0.12290297,83202.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743750535397,0.240388,83199.0,83195.0,0.240397]
["bitfinex","BTCUSD",1743750535597,0.252407,83199.0,83194.0,0.228415]
["bitfinex","BTCUSD",1743750535777,0.240392,83198.0,83194.0,0.204415]
["bitfinex","BTCUSD",1743750535995,0.240395,83197.0,83192.0,0.252427]
["bitfinex","BTCUSD",1743750536179,0.240396,83196.0,83193.0,0.216404]
["bitfinex","BTCUSD",1743750536500,0.240399,83195.0,83192.0,0.240407]
["bitfinex","BTCUSD",1743750536701,0.240405,83193.0,83190.0,0.001]
["bitfinex","BTCUSD",1743750537053,0.00300306,83192.0,83188.0,0.233418]
["bitfinex","BTCUSD",1743750537278,0.00300306,83192.0,83173.0,0.10773868]
["bitfinex","BTCUSD",1743750537279,0.012021,83185.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743750537468,0.252448,83186.0,83181.0,1.2431434]
["bitfinex","BTCUSD",1743750537670,0.240427,83186.0,83181.0,1.2551644]
["bitfinex","BTCUSD",1743750537899,0.240427,83186.0,83182.0,0.216434]
["bitfinex","BTCUSD",1743750538237,0.240427,83185.0,83181.0,1.2551644]
["bitfinex","BTCUSD",1743750538438,0.252443,83187.0,83182.0,0.240435]
["bitfinex","BTCUSD",1743750538776,0.240403,83194.0,83190.0,0.24041]
["bitfinex","BTCUSD",1743750538991,0.01202,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743750539181,0.24041,83191.0,83186.0,0.240419]
["bitfinex","BTCUSD",1743750539327,0.240405,83193.0,83187.0,0.24042]
["bitfinex","BTCUSD",1743750539527,0.240405,83193.0,83190.0,0.001]
["bitfinex","BTCUSD",1743750539948,0.240409,83192.0,83188.0,0.216416]
["bitfinex","BTCUSD",1743750540169,0.240411,83191.0,83187.0,0.252443]
["bitfinex","BTCUSD",1743750540369,0.240409,83192.0,83188.0,0.216418]
["bitfinex","BTCUSD",1743750540574,0.240411,83191.0,83186.0,0.252445]
["bitfinex","BTCUSD",1743750540919,0.240412,83191.0,83187.0,0.240421]
["bitfinex","BTCUSD",1743750541169,0.240407,83193.0,83189.0,0.240416]
["bitfinex","BTCUSD",1743750541372,0.012019,83199.0,83193.0,0.240402]
["bitfinex","BTCUSD",1743750541540,0.12290297,83202.0,83190.0,0.00704]
["bitfinex","BTCUSD",1743750541768,0.240395,83197.0,83192.0,0.240405]
["bitfinex","BTCUSD",1743750541888,0.012019,83200.0,83190.0,0.00704]
["bitfinex","BTCUSD",1743750542080,0.240393,83198.0,83193.0,0.240403]
["bitfinex","BTCUSD",1743750542300,0.240393,83197.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743750542530,0.240393,83197.0,83192.0,0.216407]
["bitfinex","BTCUSD",1743750542731,0.240392,83198.0,83193.0,0.240403]
["bitfinex","BTCUSD",1743750542958,0.2407056,83203.0,83195.0,0.240396]
["bitfinex","BTCUSD",1743750543153,0.0003286,83203.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743750543356,0.240381,83201.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743750543578,0.240393,83199.0,83195.0,0.240397]
["bitfinex","BTCUSD",1743750543778,0.001,83197.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743750543975,0.001,83197.0,83192.0,0.240407]
["bitfinex","BTCUSD",1743750544177,0.001,83199.0,83197.0,0.240393]
["bitfinex","BTCUSD",1743750544383,0.001,83199.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743750544551,0.240379,83202.0,83194.0,0.252416]
["bitfinex","BTCUSD",1743750544794,0.012019,83200.0,83194.0,0.240396]
["bitfinex","BTCUSD",1743750545093,0.012019,83199.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743750545456,0.240393,83197.0,83193.0,0.216404]
["bitfinex","BTCUSD",1743750545659,0.240399,83195.0,83190.0,0.240413]
["bitfinex","BTCUSD",1743750545862,0.001,83201.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743750546063,0.001,83201.0,83197.0,0.24039]
["bitfinex","BTCUSD",1743750546289,0.240381,83202.0,83196.0,0.216393]
["bitfinex","BTCUSD",1743750546489,0.002,83199.0,83197.0,0.240392]
["bitfinex","BTCUSD",1743750546693,0.002,83199.0,83196.0,0.192393]
["bitfinex","BTCUSD",1743750546897,0.240384,83200.0,83195.0,0.252417]
["bitfinex","BTCUSD",1743750547066,0.240384,83200.0,83195.0,0.228417]
["bitfinex","BTCUSD",1743750547266,0.240391,83198.0,83192.0,0.240405]
["bitfinex","BTCUSD",1743750547833,0.240391,83198.0,83193.0,0.240402]
["bitfinex","BTCUSD",1743750547987,0.240384,83200.0,83194.0,0.2404]
["bitfinex","BTCUSD",1743750548323,0.240384,83200.0,83195.0,0.240398]
["bitfinex","BTCUSD",1743750548456,0.002,83199.0,83195.0,0.240398]
["bitfinex","BTCUSD",1743750548718,0.002,83199.0,83194.0,0.2404]
["bitfinex","BTCUSD",1743750549291,0.242389,83199.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743750549685,0.002,83199.0,83198.0,0.24039]
["bitfinex","BTCUSD",1743750549926,0.240378,83203.0,83197.0,0.240392]
["bitfinex","BTCUSD",1743750550055,0.001,83198.0,83197.0,0.216392]
["bitfinex","BTCUSD",1743750550480,0.24139,83198.0,83192.0,0.252426]
["bitfinex","BTCUSD",1743750550682,0.241392,83198.0,83192.0,0.240406]
["bitfinex","BTCUSD",1743750550902,0.243388,83199.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743750551102,0.240391,83198.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743750551322,0.002,83198.0,83193.0,0.240402]
["bitfinex","BTCUSD",1743750551463,0.002,83198.0,83194.0,0.2404]
["bitfinex","BTCUSD",1743750552011,0.002,83198.0,83194.0,0.240401]
["bitfinex","BTCUSD",1743750552504,0.003,83198.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743750552830,0.002,83198.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743750553164,0.005,83198.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743750553366,0.002,83198.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743750553586,0.240388,83199.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743750553817,0.001,83198.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743750554205,0.001,83198.0,83194.0,0.240401]
["bitfinex","BTCUSD",1743750554538,0.0003288,83199.0,83195.0,0.240398]
["bitfinex","BTCUSD",1743750554671,0.001,83198.0,83195.0,0.240399]
["bitfinex","BTCUSD",1743750555072,0.001,83198.0,83196.0,0.240395]
["bitfinex","BTCUSD",1743750556015,0.001,83198.0,83197.0,0.252412]
["bitfinex","BTCUSD",1743750556260,0.001,83198.0,83197.0,0.300812]
["bitfinex","BTCUSD",1743750556459,0.0013288,83199.0,83198.0,0.301809]
["bitfinex","BTCUSD",1743750556663,0.0003288,83199.0,83198.0,0.277809]
["bitfinex","BTCUSD",1743750557108,0.0023288,83199.0,83198.0,0.265828]
["bitfinex","BTCUSD",1743750557303,0.0003288,83199.0,83198.0,0.265828]
["bitfinex","BTCUSD",1743750557662,0.0003288,83199.0,83198.0,0.29514598]
["bitfinex","BTCUSD",1743750558067,0.0003288,83199.0,83198.0,0.265828]
["bitfinex","BTCUSD",1743750558264,0.0013288,83199.0,83198.0,0.265828]
["bitfinex","BTCUSD",1743750558846,0.252375,83211.0,83204.0,0.24037]
["bitfinex","BTCUSD",1743750558847,0.240356,83210.0,83204.0,0.24037]
["bitfinex","BTCUSD",1743750559052,0.2404932,83210.0,83204.0,0.24037]
["bitfinex","BTCUSD",1743750559308,0.2404932,83210.0,83204.0,0.240372]
["bitfinex","BTCUSD",1743750559508,0.2404932,83210.0,83205.0,0.240367]
["bitfinex","BTCUSD",1743750559689,0.2404932,83210.0,83204.0,0.240367]
["bitfinex","BTCUSD",1743750560007,0.240362,83208.0,83203.0,0.252392]
["bitfinex","BTCUSD",1743750560361,0.240362,83208.0,83202.0,0.240378]
["bitfinex","BTCUSD",1743750560587,0.240362,83208.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743750560997,0.0031372,83210.0,83204.0,0.25239]
["bitfinex","BTCUSD",1743750561319,0.0001372,83210.0,83209.0,0.346475]
["bitfinex","BTCUSD",1743750561489,0.0001372,83210.0,83209.0,1.384915]
["bitfinex","BTCUSD",1743750561668,0.0001372,83210.0,83209.0,1.50781797]
["bitfinex","BTCUSD",1743750562017,0.0001372,83210.0,83209.0,1.45981797]
["bitfinex","BTCUSD",1743750562359,0.240236,83252.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743750562582,0.00021718,83246.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743750562783,0.00021718,83246.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743750562981,0.240268,83241.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743750563188,0.012013,83242.0,83232.0,0.252303]
["bitfinex","BTCUSD",1743750563389,0.252283,83240.0,83232.0,0.240289]
["bitfinex","BTCUSD",1743750563609,0.240274,83239.0,83230.0,0.240295]
["bitfinex","BTCUSD",1743750563822,0.012013,83240.0,83231.0,0.240293]
["bitfinex","BTCUSD",1743750564034,0.012013,83240.0,83232.0,0.24029]
["bitfinex","BTCUSD",1743750564035,0.252284,83240.0,83232.0,0.24029]
["bitfinex","BTCUSD",1743750564246,0.002,83241.0,83233.0,0.240288]
["bitfinex","BTCUSD",1743750564464,0.002,83241.0,83233.0,0.240287]
["bitfinex","BTCUSD",1743750564653,0.002,83241.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743750564654,0.242268,83241.0,83232.0,0.24029]
["bitfinex","BTCUSD",1743750564828,0.001,83239.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743750565031,0.001,83239.0,83232.0,0.24029]
["bitfinex","BTCUSD",1743750565231,0.014013,83241.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743750565430,0.015013,83241.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743750565649,0.003,83241.0,83236.0,0.24028]
["bitfinex","BTCUSD",1743750565857,0.252275,83243.0,83236.0,0.24028]
["bitfinex","BTCUSD",1743750566056,0.001,83239.0,83236.0,0.24028]
["bitfinex","BTCUSD",1743750566307,0.001,83239.0,83238.0,0.345787]
["bitfinex","BTCUSD",1743750566501,0.005,83276.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743750566502,0.012008,83274.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743750566651,0.004,83279.0,83248.0,1.60042097]
["bitfinex","BTCUSD",1743750567176,0.240172,83274.0,83248.0,1.60042097]
["bitfinex","BTCUSD",1743750567452,0.0123376,83270.0,83248.0,1.94042097]
["bitfinex","BTCUSD",1743750567624,0.0003286,83270.0,83248.0,1.94042097]
["bitfinex","BTCUSD",1743750568026,0.0003286,83270.0,83248.0,1.94142097]
["bitfinex","BTCUSD",1743750568258,0.0003286,83270.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743750568445,0.0003286,83270.0,83267.0,0.252198]
["bitfinex","BTCUSD",1743750568587,0.0003286,83270.0,83268.0,0.1394]
["bitfinex","BTCUSD",1743750568798,0.0003286,83270.0,83268.0,0.1154]
["bitfinex","BTCUSD",1743750569192,0.0003286,83270.0,83268.0,0.0914]
["bitfinex","BTCUSD",1743750569410,0.0003286,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743750569632,0.0003286,83270.0,83268.0,0.079409]
["bitfinex","BTCUSD",1743750569836,0.0003286,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743750570043,0.0003286,83270.0,83269.0,0.228194]
["bitfinex","BTCUSD",1743750570408,0.0023286,83270.0,83269.0,0.37549858]
["bitfinex","BTCUSD",1743750570704,0.0023286,83270.0,83269.0,0.37309697]
["bitfinex","BTCUSD",1743750570909,0.0003286,83270.0,83269.0,0.37309697]
["bitfinex","BTCUSD",1743750571084,0.0003286,83270.0,83269.0,0.51277697]
["bitfinex","BTCUSD",1743750571693,0.0003286,83270.0,83269.0,0.51377697]
["bitfinex","BTCUSD",1743750573016,0.0003286,83270.0,83269.0,0.51477697]
["bitfinex","BTCUSD",1743750576730,0.0003286,83270.0,83269.0,1.55249697]
["bitfinex","BTCUSD",1743750577955,0.0003286,83270.0,83269.0,1.65922673]
["bitfinex","BTCUSD",1743750579267,0.0003286,83270.0,83269.0,1.65822673]
["bitfinex","BTCUSD",1743750579432,0.0003286,83270.0,83269.0,1.70632673]
["bitfinex","BTCUSD",1743750579639,0.0003286,83270.0,83269.0,1.59976117]
["bitfinex","BTCUSD",1743750579845,0.0003286,83270.0,83269.0,1.60076117]
["bitfinex","BTCUSD",1743750580063,0.008,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743750580275,0.00803208,83300.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743750580474,0.00803208,83300.0,83296.0,0.240104]
["bitfinex","BTCUSD",1743750580713,0.00803208,83300.0,83297.0,0.240103]
["bitfinex","BTCUSD",1743750581434,0.00803208,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743750581656,0.01003208,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743750581861,0.01003208,83300.0,83298.0,0.228104]
["bitfinex","BTCUSD",1743750582271,0.01003208,83300.0,83298.0,0.216108]
["bitfinex","BTCUSD",1743750582789,0.01203208,83300.0,83298.0,0.216108]
["bitfinex","BTCUSD",1743750584011,0.01403208,83300.0,83296.0,0.252106]
["bitfinex","BTCUSD",1743750584212,0.01500528,83299.0,83293.0,1.01344]
["bitfinex","BTCUSD",1743750584413,0.00300128,83299.0,83293.0,1.01344]
["bitfinex","BTCUSD",1743750584613,0.252104,83299.0,83293.0,0.98944]
["bitfinex","BTCUSD",1743750585018,0.252112,83297.0,83293.0,0.96544]
["bitfinex","BTCUSD",1743750585231,0.240103,83298.0,83293.0,0.96544]
["bitfinex","BTCUSD",1743750585556,0.240103,83298.0,83293.0,0.94144]
["bitfinex","BTCUSD",1743750585886,0.240103,83298.0,83293.0,1.181555]
["bitfinex","BTCUSD",1743750586014,0.241101,83299.0,83293.0,1.181555]
["bitfinex","BTCUSD",1743750586217,0.240103,83298.0,83293.0,1.181555]
["bitfinex","BTCUSD",1743750586466,0.241101,83299.0,83293.0,1.157555]
["bitfinex","BTCUSD",1743750586669,0.240102,83298.0,83293.0,0.91744]
["bitfinex","BTCUSD",1743750586871,0.241102,83298.0,83293.0,0.89344]
["bitfinex","BTCUSD",1743750587722,0.241102,83298.0,83292.0,0.240117]
["bitfinex","BTCUSD",1743750587869,0.241102,83298.0,83293.0,0.240115]
["bitfinex","BTCUSD",1743750588267,0.252115,83295.0,83283.0,0.11873676]
["bitfinex","BTCUSD",1743750588519,0.252115,83296.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743750588728,0.252109,83297.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743750588882,0.252109,83297.0,83289.0,0.240125]
["bitfinex","BTCUSD",1743750588883,0.240106,83297.0,83289.0,0.240125]
["bitfinex","BTCUSD",1743750589080,0.013005,83298.0,83286.0,0.240136]
["bitfinex","BTCUSD",1743750589308,0.00300172,83297.0,83286.0,0.240136]
["bitfinex","BTCUSD",1743750589601,0.012005,83296.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743750589802,0.240116,83293.0,83287.0,0.24013]
["bitfinex","BTCUSD",1743750590134,0.252123,83293.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743750590467,0.252123,83293.0,83283.0,0.35888076]
["bitfinex","BTCUSD",1743750590468,0.012005,83292.0,83285.0,0.240138]
["bitfinex","BTCUSD",1743750590598,0.252123,83293.0,83286.0,0.240136]
["bitfinex","BTCUSD",1743750590801,0.240119,83292.0,83287.0,0.240133]
["bitfinex","BTCUSD",1743750591006,0.240122,83291.0,83286.0,0.216136]
["bitfinex","BTCUSD",1743750591244,0.240122,83291.0,83287.0,0.001]
["bitfinex","BTCUSD",1743750591573,0.240119,83292.0,83287.0,0.241133]
["bitfinex","BTCUSD",1743750591777,0.240119,83292.0,83287.0,0.240133]
["bitfinex","BTCUSD",1743750591910,0.0001642,83293.0,83288.0,0.216129]
["bitfinex","BTCUSD",1743750592367,0.0001642,83293.0,83288.0,0.192129]
["bitfinex","BTCUSD",1743750592684,0.0001642,83293.0,83287.0,0.241133]
["bitfinex","BTCUSD",1743750592856,0.0001642,83293.0,83290.0,0.240123]
["bitfinex","BTCUSD",1743750593059,0.0001642,83293.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743750593267,0.0001642,83293.0,83289.0,0.216127]
["bitfinex","BTCUSD",1743750593645,0.0001642,83293.0,83290.0,0.240124]
["bitfinex","BTCUSD",1743750593861,0.0001642,83293.0,83292.0,0.240119]
["bitfinex","BTCUSD",1743750594056,0.0001642,83293.0,83292.0,0.216119]
["bitfinex","BTCUSD",1743750594271,0.0001642,83293.0,83291.0,0.240121]
["bitfinex","BTCUSD",1743750594427,0.0001642,83293.0,83292.0,0.240119]
["bitfinex","BTCUSD",1743750594638,0.0001642,83293.0,83291.0,0.216121]
["bitfinex","BTCUSD",1743750594832,0.0001642,83293.0,83292.0,0.240119]
["bitfinex","BTCUSD",1743750595032,0.0021642,83293.0,83292.0,0.240119]
["bitfinex","BTCUSD",1743750595238,0.0021642,83293.0,83292.0,0.216119]
["bitfinex","BTCUSD",1743750595462,0.0011642,83293.0,83292.0,0.216119]
["bitfinex","BTCUSD",1743750595634,0.0011642,83293.0,83292.0,0.204124]
["bitfinex","BTCUSD",1743750595835,0.0011642,83293.0,83292.0,0.192119]
["bitfinex","BTCUSD",1743750596160,0.0011642,83293.0,83292.0,0.168119]
["bitfinex","BTCUSD",1743750596522,0.0011642,83293.0,83292.0,0.144119]
["bitfinex","BTCUSD",1743750596880,0.0011642,83293.0,83292.0,0.120119]
["bitfinex","BTCUSD",1743750597394,0.0021642,83293.0,83292.0,0.180424]
["bitfinex","BTCUSD",1743750597796,0.0021642,83293.0,83292.0,0.156424]
["bitfinex","BTCUSD",1743750598388,0.0001642,83293.0,83292.0,0.156424]
["bitfinex","BTCUSD",1743750599123,0.0001642,83293.0,83292.0,0.132424]
["bitfinex","BTCUSD",1743750599284,0.0001642,83293.0,83292.0,0.108424]
["bitfinex","BTCUSD",1743750600531,0.0001642,83293.0,83292.0,0.060305]
["bitfinex","BTCUSD",1743750600743,0.0001642,83293.0,83292.0,0.300424]
["bitfinex","BTCUSD",1743750600895,0.0001642,83293.0,83292.0,0.276424]
["bitfinex","BTCUSD",1743750601256,0.0001642,83293.0,83292.0,0.252424]
["bitfinex","BTCUSD",1743750601861,0.0001642,83293.0,83292.0,0.228424]
["bitfinex","BTCUSD",1743750602280,0.0001642,83293.0,83292.0,0.216429]
["bitfinex","BTCUSD",1743750602700,0.0001642,83293.0,83292.0,0.180424]
["bitfinex","BTCUSD",1743750602902,0.0001642,83293.0,83292.0,0.192429]
["bitfinex","BTCUSD",1743750603065,0.0001642,83293.0,83292.0,0.168429]
["bitfinex","BTCUSD",1743750603688,0.0001642,83293.0,83292.0,0.1447574]
["bitfinex","BTCUSD",1743750604091,0.0001642,83293.0,83292.0,0.1207574]
["bitfinex","BTCUSD",1743750604633,0.0001642,83293.0,83292.0,0.0967574]
["bitfinex","BTCUSD",1743750604845,0.0001642,83293.0,83292.0,0.0977574]
["bitfinex","BTCUSD",1743750606261,0.0001642,83293.0,83292.0,0.0617524]
["bitfinex","BTCUSD",1743750606457,0.0001642,83293.0,83292.0,0.0737574]
["bitfinex","BTCUSD",1743750606723,0.0001642,83293.0,83292.0,0.0133334]
["bitfinex","BTCUSD",1743750606894,0.0001642,83293.0,83292.0,0.0003284]
["bitfinex","BTCUSD",1743750607096,0.0001642,83293.0,83292.0,0.2164474]
["bitfinex","BTCUSD",1743750607302,0.0001642,83293.0,83291.0,0.380839]
["bitfinex","BTCUSD",1743750607509,0.0001642,83293.0,83291.0,0.11672]
["bitfinex","BTCUSD",1743750607893,0.0001642,83293.0,83289.0,0.240122]
["bitfinex","BTCUSD",1743750607894,0.240127,83290.0,83283.0,0.0251]
["bitfinex","BTCUSD",1743750608099,0.240129,83289.0,83282.0,1.277505]
["bitfinex","BTCUSD",1743750608297,0.240127,83290.0,83284.0,0.24014]
["bitfinex","BTCUSD",1743750608509,0.0001642,83293.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743750608682,0.0001642,83293.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743750608900,0.0001642,83293.0,83289.0,0.216127]
["bitfinex","BTCUSD",1743750609338,0.0001642,83293.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743750609536,0.0001642,83293.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743750609741,0.0001642,83293.0,83287.0,0.216133]
["bitfinex","BTCUSD",1743750609987,0.2402802,83293.0,83286.0,0.252141]
["bitfinex","BTCUSD",1743750610100,0.2402802,83293.0,83284.0,0.228146]
["bitfinex","BTCUSD",1743750610101,0.240122,83291.0,83284.0,0.228146]
["bitfinex","BTCUSD",1743750610304,0.240119,83292.0,83285.0,0.240138]
["bitfinex","BTCUSD",1743750610533,0.240145,83283.0,83282.0,1.01436]
["bitfinex","BTCUSD",1743750610738,0.240145,83283.0,83282.0,1.01336]
["bitfinex","BTCUSD",1743750610932,0.240145,83283.0,83282.0,0.98936]
["bitfinex","BTCUSD",1743750611373,0.252152,83283.0,83282.0,0.99036]
["bitfinex","BTCUSD",1743750611597,0.252152,83283.0,83282.0,0.98936]
["bitfinex","BTCUSD",1743750611974,0.252152,83283.0,83282.0,0.99136]
["bitfinex","BTCUSD",1743750613009,0.592152,83283.0,83282.0,0.99136]
["bitfinex","BTCUSD",1743750613925,0.592152,83283.0,83282.0,0.99036]
["bitfinex","BTCUSD",1743750614365,0.592152,83283.0,83282.0,0.98936]
["bitfinex","BTCUSD",1743750614564,0.0001642,83293.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743750614738,0.0121692,83293.0,83284.0,0.240142]
["bitfinex","BTCUSD",1743750614949,0.240123,83291.0,83284.0,0.216142]
["bitfinex","BTCUSD",1743750615344,0.34,83290.0,83285.0,0.240138]
["bitfinex","BTCUSD",1743750615545,0.34,83290.0,83284.0,0.240142]
["bitfinex","BTCUSD",1743750616203,0.580125,83290.0,83284.0,0.240142]
["bitfinex","BTCUSD",1743750616407,0.2522862,83293.0,83284.0,0.240142]
["bitfinex","BTCUSD",1743750616408,0.0001642,83293.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743750616661,0.34,83292.0,83284.0,0.240139]
["bitfinex","BTCUSD",1743750616965,0.34,83292.0,83285.0,0.240139]
["bitfinex","BTCUSD",1743750617165,0.34,83292.0,83286.0,0.240133]
["bitfinex","BTCUSD",1743750617512,0.34,83292.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743750617513,0.0001642,83293.0,83284.0,0.240142]
["bitfinex","BTCUSD",1743750617942,0.0001642,83293.0,83282.0,1.2298354]
["bitfinex","BTCUSD",1743750618181,0.0001642,83293.0,83283.0,0.240145]
["bitfinex","BTCUSD",1743750618382,0.0001642,83293.0,83290.0,0.240124]
["bitfinex","BTCUSD",1743750618586,0.0001642,83293.0,83291.0,0.10755606]
["bitfinex","BTCUSD",1743750619376,0.34,83292.0,83291.0,0.10755606]
["bitfinex","BTCUSD",1743750620391,0.34,83292.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743750620590,0.580119,83292.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743750620797,0.34,83292.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743750621138,0.34,83292.0,83285.0,0.10755606]
["bitfinex","BTCUSD",1743750621139,0.012006,83288.0,83285.0,0.08355606]
["bitfinex","BTCUSD",1743750621337,0.240133,83288.0,83285.0,0.08355606]
["bitfinex","BTCUSD",1743750621623,0.240133,83288.0,83285.0,0.05955606]
["bitfinex","BTCUSD",1743750621776,0.240136,83286.0,83285.0,0.05955606]
["bitfinex","BTCUSD",1743750621976,0.252141,83287.0,83285.0,0.05955606]
["bitfinex","BTCUSD",1743750622177,0.252141,83287.0,83285.0,0.03555606]
["bitfinex","BTCUSD",1743750622375,0.240136,83286.0,83285.0,0.03555606]
["bitfinex","BTCUSD",1743750622623,0.240136,83286.0,83282.0,0.9896884]
["bitfinex","BTCUSD",1743750622835,0.240139,83285.0,83282.0,0.9656884]
["bitfinex","BTCUSD",1743750623193,0.240143,83284.0,83282.0,0.9416884]
["bitfinex","BTCUSD",1743750623404,0.240139,83285.0,83282.0,0.9416884]
["bitfinex","BTCUSD",1743750623781,0.252142,83286.0,83282.0,0.9416884]
["bitfinex","BTCUSD",1743750624045,0.240139,83285.0,83282.0,0.9416884]
["bitfinex","BTCUSD",1743750624476,0.240142,83284.0,83282.0,0.9416884]
["bitfinex","BTCUSD",1743750624940,0.240136,83286.0,83282.0,0.9426884]
["bitfinex","BTCUSD",1743750625139,0.240139,83285.0,83282.0,0.9426884]
["bitfinex","BTCUSD",1743750625456,0.240139,83285.0,83282.0,0.9436884]
["bitfinex","BTCUSD",1743750625457,0.240144,83285.0,83282.0,0.9436884]
["bitfinex","BTCUSD",1743750625777,0.240142,83284.0,83282.0,0.9416884]
["bitfinex","BTCUSD",1743750625998,0.240145,83283.0,83282.0,0.9426884]
["bitfinex","BTCUSD",1743750626342,0.240145,83283.0,83282.0,0.0013284]
["bitfinex","BTCUSD",1743750626879,0.240142,83284.0,83282.0,0.0013284]
["bitfinex","BTCUSD",1743750627083,0.252145,83285.0,83282.0,0.0003284]
["bitfinex","BTCUSD",1743750627282,0.12290297,83292.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743750627466,0.34,83294.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743750627670,0.580119,83292.0,83286.0,0.240134]
["bitfinex","BTCUSD",1743750627909,0.580119,83292.0,83286.0,0.216134]
["bitfinex","BTCUSD",1743750628311,0.240127,83290.0,83283.0,0.240144]
["bitfinex","BTCUSD",1743750628512,0.240127,83290.0,83284.0,0.2404694]
["bitfinex","BTCUSD",1743750628665,0.240127,83290.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743750628870,0.24312873,83289.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743750629131,0.240127,83290.0,83284.0,0.2404694]
["bitfinex","BTCUSD",1743750629485,0.252128,83291.0,83285.0,0.240138]
["bitfinex","BTCUSD",1743750629684,0.24312873,83290.0,83284.0,0.2404694]
["bitfinex","BTCUSD",1743750629887,0.240127,83290.0,83284.0,0.2404694]
["bitfinex","BTCUSD",1743750630108,0.24312873,83289.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743750630436,0.240127,83290.0,83284.0,0.2404684]
["bitfinex","BTCUSD",1743750631295,0.24013,83288.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743750631657,0.240134,83287.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743750631891,0.012006,83288.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743750632070,0.01500773,83287.0,83284.0,0.0003284]
["bitfinex","BTCUSD",1743750632225,0.012007,83284.0,83275.0,1.08678]
["bitfinex","BTCUSD",1743750632423,0.240153,83280.0,83279.0,0.08357713]
["bitfinex","BTCUSD",1743750632643,0.25216,83281.0,83279.0,0.08357713]
["bitfinex","BTCUSD",1743750632841,0.24015,83282.0,83279.0,0.08357713]
["bitfinex","BTCUSD",1743750633041,0.25216,83280.0,83279.0,0.08357713]
["bitfinex","BTCUSD",1743750633241,0.34,83285.0,83280.0,0.240153]
["bitfinex","BTCUSD",1743750633442,0.34,83285.0,83279.0,0.32373313]
["bitfinex","BTCUSD",1743750633787,0.34,83285.0,83279.0,0.08357713]
["bitfinex","BTCUSD",1743750633991,0.34,83285.0,83279.0,0.32373313]
["bitfinex","BTCUSD",1743750634190,0.58014,83285.0,83279.0,0.08357713]
["bitfinex","BTCUSD",1743750634343,0.240145,83283.0,83279.0,0.08357713]
["bitfinex","BTCUSD",1743750634552,0.24015,83282.0,83279.0,0.08357713]
["bitfinex","BTCUSD",1743750634747,0.24015,83282.0,83279.0,0.08457713]
["bitfinex","BTCUSD",1743750635153,0.24015,83282.0,83279.0,0.08557713]
["bitfinex","BTCUSD",1743750635349,0.24015,83282.0,83279.0,0.002]
["bitfinex","BTCUSD",1743750635597,0.24015,83282.0,83279.0,0.001]
["bitfinex","BTCUSD",1743750635938,0.580145,83283.0,83279.0,0.002]
["bitfinex","BTCUSD",1743750636548,0.580146,83283.0,83279.0,0.001]
["bitfinex","BTCUSD",1743750636990,0.240148,83282.0,83279.0,0.002]
["bitfinex","BTCUSD",1743750637447,0.012007,83282.0,83275.0,1.03728]
["bitfinex","BTCUSD",1743750637666,0.240165,83276.0,83275.0,1.03728]
["bitfinex","BTCUSD",1743750637884,0.240165,83276.0,83275.0,1.01328]
["bitfinex","BTCUSD",1743750638080,0.252171,83277.0,83275.0,1.01328]
["bitfinex","BTCUSD",1743750638081,0.240163,83277.0,83275.0,1.01328]
["bitfinex","BTCUSD",1743750638284,0.240165,83276.0,83275.0,1.01328]
["bitfinex","BTCUSD",1743750638486,0.240165,83276.0,83275.0,0.98928]
["bitfinex","BTCUSD",1743750638689,0.252173,83276.0,83275.0,0.98928]
["bitfinex","BTCUSD",1743750638980,0.252173,83276.0,83275.0,0.99028]
["bitfinex","BTCUSD",1743750639818,0.252173,83276.0,83275.0,0.99128]
["bitfinex","BTCUSD",1743750640236,0.252173,83276.0,83275.0,0.99028]
["bitfinex","BTCUSD",1743750640643,0.252173,83276.0,83275.0,0.002]
["bitfinex","BTCUSD",1743750641016,0.252173,83276.0,83275.0,0.001]
["bitfinex","BTCUSD",1743750641217,0.240182,83270.0,83269.0,0.0001642]
["bitfinex","BTCUSD",1743750641740,0.252188,83271.0,83269.0,0.0001642]
["bitfinex","BTCUSD",1743750641941,0.240182,83270.0,83269.0,0.0001642]
["bitfinex","BTCUSD",1743750642347,0.25264808,83270.0,83269.0,0.0001642]
["bitfinex","BTCUSD",1743750642703,0.25264808,83270.0,83269.0,0.0011642]
["bitfinex","BTCUSD",1743750643142,0.25264808,83270.0,83269.0,0.0021642]
["bitfinex","BTCUSD",1743750643746,0.25264808,83270.0,83269.0,0.0011642]
["bitfinex","BTCUSD",1743750644154,0.012009,83265.0,83257.0,1.0144842]
["bitfinex","BTCUSD",1743750644360,0.240201,83264.0,83258.0,0.240217]
["bitfinex","BTCUSD",1743750644559,0.240199,83264.0,83258.0,0.240217]
["bitfinex","BTCUSD",1743750644880,0.012009,83266.0,83259.0,0.34779394]
["bitfinex","BTCUSD",1743750645118,0.240196,83265.0,83259.0,0.34779394]
["bitfinex","BTCUSD",1743750645303,0.240196,83265.0,83259.0,0.32379394]
["bitfinex","BTCUSD",1743750645623,0.252204,83266.0,83260.0,0.240211]
["bitfinex","BTCUSD",1743750645826,0.252204,83266.0,83259.0,0.32379394]
["bitfinex","BTCUSD",1743750646046,0.240195,83266.0,83260.0,0.216211]
["bitfinex","BTCUSD",1743750646761,0.240195,83266.0,83259.0,0.32379394]
["bitfinex","BTCUSD",1743750647346,0.240198,83265.0,83260.0,0.24021]
["bitfinex","BTCUSD",1743750647483,0.240198,83265.0,83259.0,0.32479394]
["bitfinex","BTCUSD",1743750647484,0.240198,83265.0,83259.0,0.241213]
["bitfinex","BTCUSD",1743750647677,0.240198,83265.0,83259.0,0.218213]
["bitfinex","BTCUSD",1743750648037,0.240198,83265.0,83259.0,0.217213]
["bitfinex","BTCUSD",1743750648252,0.240198,83265.0,83259.0,0.218213]
["bitfinex","BTCUSD",1743750648673,0.00045708,83270.0,83269.0,0.240185]
["bitfinex","BTCUSD",1743750648873,0.00045708,83270.0,83269.0,0.344294]
["bitfinex","BTCUSD",1743750649228,0.00045708,83270.0,83269.0,0.44319697]
["bitfinex","BTCUSD",1743750649760,0.00045708,83270.0,83269.0,0.41919697]
["bitfinex","BTCUSD",1743750651045,0.00045708,83270.0,83269.0,0.42019697]
["bitfinex","BTCUSD",1743750651747,0.00145708,83270.0,83269.0,0.42019697]
["bitfinex","BTCUSD",1743750651946,0.00045708,83270.0,83269.0,0.42019697]
["bitfinex","BTCUSD",1743750652156,0.00045708,83270.0,83269.0,0.42119697]
["bitfinex","BTCUSD",1743750652310,0.00045708,83270.0,83269.0,0.42019697]
["bitfinex","BTCUSD",1743750652719,0.00045708,83270.0,83269.0,0.42119697]
["bitfinex","BTCUSD",1743750653478,0.00045708,83270.0,83269.0,1.45859697]
["bitfinex","BTCUSD",1743750654691,0.00045708,83270.0,83269.0,1.45876117]
["bitfinex","BTCUSD",1743750655811,0.23090848,83291.0,83286.0,0.240136]
["bitfinex","BTCUSD",1743750656012,0.00013709,83291.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743750656361,0.00013709,83291.0,83286.0,0.240136]
["bitfinex","BTCUSD",1743750656986,0.00013709,83291.0,83287.0,0.252138]
["bitfinex","BTCUSD",1743750657301,0.00013709,83291.0,83286.0,0.240134]
["bitfinex","BTCUSD",1743750657536,0.00013709,83291.0,83287.0,0.24013]
["bitfinex","BTCUSD",1743750657749,0.00013709,83291.0,83286.0,0.240134]
["bitfinex","BTCUSD",1743750658188,0.00013709,83291.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743750658407,0.00013709,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1743750658728,0.0001642,83298.0,83297.0,0.252109]
["bitfinex","BTCUSD",1743750658931,0.0001642,83298.0,83297.0,0.391349]
["bitfinex","BTCUSD",1743750660559,0.0001642,83298.0,83297.0,0.392349]
["bitfinex","BTCUSD",1743750661255,0.0001642,83298.0,83297.0,0.393349]
["bitfinex","BTCUSD",1743750663375,0.0001642,83298.0,83297.0,0.51625197]
["bitfinex","BTCUSD",1743750663597,0.004,83309.0,83297.0,0.51625197]
["bitfinex","BTCUSD",1743750663598,0.004,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743750663778,0.34,83312.0,83311.0,0.240064]
["bitfinex","BTCUSD",1743750663948,0.01,83319.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743750664163,0.252046,83318.0,83311.0,0.0481]
["bitfinex","BTCUSD",1743750664317,0.012,83330.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743750664518,0.0123294,83325.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743750664754,0.012001,83321.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743750664984,0.012002,83317.0,83311.0,0.288164]
["bitfinex","BTCUSD",1743750665184,0.240058,83314.0,83312.0,0.14656]
["bitfinex","BTCUSD",1743750665396,0.240058,83314.0,83311.0,0.0491]
["bitfinex","BTCUSD",1743750665397,0.012002,83313.0,83311.0,0.0491]
["bitfinex","BTCUSD",1743750665728,0.25205,83317.0,83311.0,0.0491]
["bitfinex","BTCUSD",1743750666024,0.012002,83319.0,83311.0,0.289162]
["bitfinex","BTCUSD",1743750666165,0.25206,83314.0,83311.0,0.001]
["bitfinex","BTCUSD",1743750666347,0.012003,83312.0,83307.0,0.14716]
["bitfinex","BTCUSD",1743750666560,0.001,83309.0,83307.0,0.14716]
["bitfinex","BTCUSD",1743750666760,0.24107,83309.0,83307.0,0.14716]
["bitfinex","BTCUSD",1743750667005,0.240075,83307.0,83305.0,1.01429702]
["bitfinex","BTCUSD",1743750667207,0.240065,83311.0,83305.0,1.01429702]
["bitfinex","BTCUSD",1743750667208,0.240058,83313.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743750667404,0.2522212,83315.0,83311.0,0.001]
["bitfinex","BTCUSD",1743750667608,0.240057,83314.0,83311.0,0.001]
["bitfinex","BTCUSD",1743750667910,0.24006,83313.0,83311.0,0.001]
["bitfinex","BTCUSD",1743750668311,0.252062,83313.0,83311.0,0.001]
["bitfinex","BTCUSD",1743750668721,0.012002,83313.0,83311.0,0.001]
["bitfinex","BTCUSD",1743750668920,0.240057,83314.0,83308.0,0.252073]
["bitfinex","BTCUSD",1743750669925,0.240057,83314.0,83311.0,0.001]
["bitfinex","BTCUSD",1743750670548,0.240057,83314.0,83308.0,0.252073]
["bitfinex","BTCUSD",1743750670750,0.240061,83313.0,83308.0,0.001]
["bitfinex","BTCUSD",1743750670929,0.252063,83313.0,83308.0,0.002]
["bitfinex","BTCUSD",1743750671151,0.252063,83313.0,83308.0,0.001]
["bitfinex","BTCUSD",1743750671354,0.252073,83309.0,83308.0,0.001]
["bitfinex","BTCUSD",1743750671959,0.240077,83307.0,83305.0,0.99029702]
["bitfinex","BTCUSD",1743750672193,0.25206,83313.0,83305.0,0.99029702]
["bitfinex","BTCUSD",1743750672348,0.34,83317.0,83311.0,0.013003]
["bitfinex","BTCUSD",1743750672550,0.34,83317.0,83311.0,0.001]
["bitfinex","BTCUSD",1743750672777,0.3401642,83315.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743750673217,0.3401642,83315.0,83308.0,0.241072]
["bitfinex","BTCUSD",1743750673410,0.240057,83314.0,83308.0,0.241072]
["bitfinex","BTCUSD",1743750673832,0.240059,83313.0,83308.0,0.241072]
["bitfinex","BTCUSD",1743750674063,0.240059,83313.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743750674363,0.240063,83312.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743750674542,0.5922202,83315.0,83309.0,0.240069]
["bitfinex","BTCUSD",1743750674772,0.240057,83314.0,83309.0,0.240069]
["bitfinex","BTCUSD",1743750674963,0.131232,83314.0,83309.0,0.240069]
["bitfinex","BTCUSD",1743750675122,0.240073,83308.0,83305.0,0.96629702]
["bitfinex","BTCUSD",1743750675327,0.240071,83309.0,83305.0,0.96629702]
["bitfinex","BTCUSD",1743750675529,0.240047,83317.0,83305.0,0.96629702]
["bitfinex","BTCUSD",1743750675727,0.252073,83309.0,83308.0,0.001]
["bitfinex","BTCUSD",1743750676127,0.252069,83311.0,83308.0,0.001]
["bitfinex","BTCUSD",1743750676434,0.252065,83312.0,83306.0,0.240078]
["bitfinex","BTCUSD",1743750676639,0.240067,83310.0,83305.0,0.95530102]
["bitfinex","BTCUSD",1743750676815,0.240067,83310.0,83305.0,0.94429702]
["bitfinex","BTCUSD",1743750677225,0.24519605,83314.0,83309.0,0.001]
["bitfinex","BTCUSD",1743750677429,0.252068,83311.0,83309.0,0.001]
["bitfinex","BTCUSD",1743750677653,0.240067,83310.0,83306.0,0.001]
["bitfinex","BTCUSD",1743750678059,0.240072,83309.0,83306.0,0.001]
["bitfinex","BTCUSD",1743750678267,0.240067,83310.0,83306.0,0.001]
["bitfinex","BTCUSD",1743750678421,0.240067,83310.0,83309.0,0.001]
["bitfinex","BTCUSD",1743750678621,0.252065,83312.0,83309.0,0.001]
["bitfinex","BTCUSD",1743750678860,0.240065,83311.0,83306.0,0.001]
["bitfinex","BTCUSD",1743750679073,0.012003,83310.0,83306.0,0.001]
["bitfinex","BTCUSD",1743750679272,0.012003,83307.0,83305.0,0.91929702]
["bitfinex","BTCUSD",1743750679468,0.240076,83307.0,83305.0,0.91929702]
["bitfinex","BTCUSD",1743750679896,0.0121672,83310.0,83305.0,0.91929702]
["bitfinex","BTCUSD",1743750680067,0.0001642,83310.0,83305.0,0.93130102]
["bitfinex","BTCUSD",1743750680234,0.0001642,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743750680435,0.0001642,83310.0,83306.0,0.253075]
["bitfinex","BTCUSD",1743750680660,0.0001642,83310.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743750680892,0.0001642,83310.0,83306.0,0.253075]
["bitfinex","BTCUSD",1743750681099,0.0001642,83310.0,83308.0,0.24007]
["bitfinex","BTCUSD",1743750681294,0.0001642,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743750681524,0.0001642,83310.0,83308.0,0.228073]
["bitfinex","BTCUSD",1743750681757,0.0001642,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743750682324,0.0001642,83310.0,83308.0,0.265376]
["bitfinex","BTCUSD",1743750682522,0.0001642,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743750683687,0.0001642,83310.0,83308.0,0.254379]
["bitfinex","BTCUSD",1743750683989,0.0001642,83310.0,83308.0,0.253379]
["bitfinex","BTCUSD",1743750684148,0.0001642,83310.0,83308.0,0.229379]
["bitfinex","BTCUSD",1743750684348,0.0001642,83310.0,83309.0,0.001]
["bitfinex","BTCUSD",1743750684561,0.0001642,83310.0,83309.0,0.24107]
["bitfinex","BTCUSD",1743750684757,0.0001642,83310.0,83309.0,0.229073]
["bitfinex","BTCUSD",1743750685903,0.0001642,83310.0,83308.0,0.217071]
["bitfinex","BTCUSD",1743750686435,0.0001642,83310.0,83308.0,0.001]
["bitfinex","BTCUSD",1743750686585,0.0001642,83310.0,83308.0,0.241072]
["bitfinex","BTCUSD",1743750686792,0.0001642,83310.0,83309.0,0.24007]
["bitfinex","BTCUSD",1743750687196,0.0001642,83310.0,83308.0,0.001]
["bitfinex","BTCUSD",1743750687394,0.0001642,83310.0,83308.0,0.241071]
["bitfinex","BTCUSD",1743750687996,0.0001642,83310.0,83308.0,0.217072]
["bitfinex","BTCUSD",1743750688226,0.0001642,83310.0,83308.0,0.229075]
["bitfinex","BTCUSD",1743750688422,0.0001642,83310.0,83308.0,0.217078]
["bitfinex","BTCUSD",1743750688822,0.0001642,83310.0,83308.0,0.193078]
["bitfinex","BTCUSD",1743750689149,0.0001642,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743750689531,0.0001642,83310.0,83308.0,0.158081]
["bitfinex","BTCUSD",1743750689731,0.0001642,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743750690482,0.0001642,83310.0,83308.0,0.147084]
["bitfinex","BTCUSD",1743750690645,0.0001642,83310.0,83308.0,0.146084]
["bitfinex","BTCUSD",1743750690856,0.0001642,83310.0,83308.0,0.134087]
["bitfinex","BTCUSD",1743750691054,0.0001642,83310.0,83309.0,0.001]
["bitfinex","BTCUSD",1743750691255,0.0001642,83310.0,83309.0,0.253073]
["bitfinex","BTCUSD",1743750691463,0.0001642,83310.0,83305.0,0.2404002]
["bitfinex","BTCUSD",1743750691661,0.0001642,83310.0,83309.0,0.24007]
["bitfinex","BTCUSD",1743750691855,0.0001642,83310.0,83307.0,0.240074]
["bitfinex","BTCUSD",1743750692060,0.0001642,83310.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743750692381,0.0001642,83310.0,83309.0,0.21607]
["bitfinex","BTCUSD",1743750692632,0.0001642,83310.0,83308.0,0.253075]
["bitfinex","BTCUSD",1743750692833,0.0001642,83310.0,83309.0,0.21607]
["bitfinex","BTCUSD",1743750693167,0.0001642,83310.0,83309.0,0.19207]
["bitfinex","BTCUSD",1743750693827,0.252057,83316.0,83309.0,0.19207]
["bitfinex","BTCUSD",1743750694187,0.252057,83316.0,83310.0,0.240066]
["bitfinex","BTCUSD",1743750694386,0.240055,83314.0,83309.0,0.241069]
["bitfinex","BTCUSD",1743750694633,0.240055,83314.0,83310.0,0.240066]
["bitfinex","BTCUSD",1743750694831,0.240055,83314.0,83310.0,0.216066]
["bitfinex","BTCUSD",1743750695132,0.240055,83314.0,83309.0,0.241069]
["bitfinex","BTCUSD",1743750695811,0.240058,83315.0,83310.0,0.240065]
["bitfinex","BTCUSD",1743750696131,0.252057,83316.0,83311.0,0.216062]
["bitfinex","BTCUSD",1743750696335,0.240053,83315.0,83310.0,0.240065]
["bitfinex","BTCUSD",1743750696492,0.240053,83315.0,83310.0,0.216065]
["bitfinex","BTCUSD",1743750697253,0.252057,83316.0,83311.0,0.240064]
["bitfinex","BTCUSD",1743750697440,0.240041,83319.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743750697738,0.34,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1743750698662,0.5803534,83325.0,83319.0,0.252043]
["bitfinex","BTCUSD",1743750698867,0.5803534,83325.0,83320.0,0.240037]
["bitfinex","BTCUSD",1743750699072,0.34,83323.0,83320.0,0.240037]
["bitfinex","BTCUSD",1743750699444,0.34,83323.0,83318.0,0.228043]
["bitfinex","BTCUSD",1743750699716,0.34,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743750699893,0.0003284,83325.0,83324.0,0.252027]
["bitfinex","BTCUSD",1743750700100,0.0003284,83325.0,83324.0,0.27865846]
["bitfinex","BTCUSD",1743750700502,0.0003284,83325.0,83324.0,0.277027]
["bitfinex","BTCUSD",1743750700683,0.0003284,83325.0,83324.0,0.45843097]
["bitfinex","BTCUSD",1743750701486,0.0013284,83325.0,83324.0,0.45843097]
["bitfinex","BTCUSD",1743750701849,0.0003284,83325.0,83324.0,0.45843097]
["bitfinex","BTCUSD",1743750702915,0.0003284,83325.0,83324.0,0.53166053]
["bitfinex","BTCUSD",1743750703123,0.239946,83352.0,83347.0,0.049]
["bitfinex","BTCUSD",1743750703279,0.25194,83353.0,83347.0,0.28896]
["bitfinex","BTCUSD",1743750703472,0.21168609,83380.0,83347.0,0.28896]
["bitfinex","BTCUSD",1743750703473,0.18668609,83380.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743750703673,0.011996,83358.0,83347.0,0.060998]
["bitfinex","BTCUSD",1743750703890,0.011996,83358.0,83349.0,0.239953]
["bitfinex","BTCUSD",1743750704097,0.011996,83358.0,83347.0,0.025]
["bitfinex","BTCUSD",1743750704098,0.011996,83355.0,83347.0,0.025]
["bitfinex","BTCUSD",1743750704319,0.239964,83346.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743750704508,0.239971,83344.0,83338.0,0.239984]
["bitfinex","BTCUSD",1743750704715,0.239969,83344.0,83338.0,0.239984]
["bitfinex","BTCUSD",1743750704920,0.239975,83342.0,83337.0,1.18436]
["bitfinex","BTCUSD",1743750705152,0.00045699,83358.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743750705348,0.00045699,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743750705553,0.00045699,83358.0,83356.0,0.227929]
["bitfinex","BTCUSD",1743750705766,0.00045699,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743750706185,0.00045699,83358.0,83357.0,0.01439507]
["bitfinex","BTCUSD",1743750706537,6.7e-07,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743750706736,0.011991,83389.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743750706737,0.005,83434.0,83403.0,0.239799]
["bitfinex","BTCUSD",1743750706939,0.011987,83417.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743750707180,0.011987,83417.0,83404.0,0.448585]
["bitfinex","BTCUSD",1743750707181,0.011988,83411.0,83405.0,0.00239774]
["bitfinex","BTCUSD",1743750707382,0.021987,83419.0,83406.0,0.298279]
["bitfinex","BTCUSD",1743750707586,0.01,83419.0,83418.0,0.239756]
["bitfinex","BTCUSD",1743750707800,0.01013714,83419.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743750708038,0.011987,83417.0,83407.0,0.01454085]
["bitfinex","BTCUSD",1743750708235,0.01013714,83419.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743750708452,0.02212414,83419.0,83406.0,0.18524085]
["bitfinex","BTCUSD",1743750708661,0.239773,83413.0,83406.0,0.1242]
["bitfinex","BTCUSD",1743750708864,0.239769,83414.0,83406.0,0.375978]
["bitfinex","BTCUSD",1743750709082,0.239769,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743750709288,0.011987,83417.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743750709665,0.251746,83417.0,83409.0,0.251769]
["bitfinex","BTCUSD",1743750709897,0.239764,83416.0,83409.0,0.251769]
["bitfinex","BTCUSD",1743750710015,0.251746,83417.0,83410.0,0.251765]
["bitfinex","BTCUSD",1743750710224,0.24989314,83419.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743750710430,0.26187914,83419.0,83412.0,0.239773]
["bitfinex","BTCUSD",1743750710639,0.01013714,83419.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743750711066,0.26187914,83419.0,83412.0,0.25176]
["bitfinex","BTCUSD",1743750711259,0.24989114,83419.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743750711463,0.01013714,83419.0,83414.0,0.239767]
["bitfinex","BTCUSD",1743750711907,0.00299704,83418.0,83413.0,0.001]
["bitfinex","BTCUSD",1743750712113,0.01013714,83419.0,83413.0,0.001]
["bitfinex","BTCUSD",1743750712310,0.239756,83418.0,83413.0,0.001]
["bitfinex","BTCUSD",1743750712739,0.011989,83404.0,83380.0,0.17668609]
["bitfinex","BTCUSD",1743750712936,0.011989,83405.0,83399.0,0.239808]
["bitfinex","BTCUSD",1743750713074,0.251781,83406.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743750713273,0.239787,83408.0,83401.0,0.251792]
["bitfinex","BTCUSD",1743750713473,0.34,83411.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743750713690,0.34,83411.0,83406.0,0.251777]
["bitfinex","BTCUSD",1743750713890,0.591766,83411.0,83405.0,0.011989]
["bitfinex","BTCUSD",1743750714317,0.251779,83407.0,83398.0,0.227801]
["bitfinex","BTCUSD",1743750714541,0.011989,83405.0,83397.0,0.239816]
["bitfinex","BTCUSD",1743750714774,0.23979,83406.0,83398.0,0.01199]
["bitfinex","BTCUSD",1743750715187,0.011989,83407.0,83400.0,0.239807]
["bitfinex","BTCUSD",1743750715389,0.239784,83409.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743750715613,0.34,83413.0,83409.0,0.011989]
["bitfinex","BTCUSD",1743750715748,0.011988,83414.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743750715951,0.011989,83406.0,83395.0,0.011991]
["bitfinex","BTCUSD",1743750716188,0.011989,83406.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743750716189,0.01199,83401.0,83397.0,0.14856]
["bitfinex","BTCUSD",1743750716389,0.01199,83401.0,83390.0,1.03616]
["bitfinex","BTCUSD",1743750716390,0.01199,83398.0,83390.0,1.03616]
["bitfinex","BTCUSD",1743750716559,0.239818,83397.0,83390.0,1.275995]
["bitfinex","BTCUSD",1743750716912,0.251776,83408.0,83402.0,0.2398]
["bitfinex","BTCUSD",1743750717303,0.01199,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1743750717546,0.01199,83396.0,83390.0,1.03616]
["bitfinex","BTCUSD",1743750717547,0.011991,83393.0,83390.0,1.01316]
["bitfinex","BTCUSD",1743750717694,0.011991,83391.0,83390.0,1.01316]
["bitfinex","BTCUSD",1743750717891,0.239832,83392.0,83390.0,1.01416]
["bitfinex","BTCUSD",1743750718298,0.239829,83393.0,83390.0,1.01416]
["bitfinex","BTCUSD",1743750718547,0.011991,83391.0,83390.0,0.99016]
["bitfinex","BTCUSD",1743750718954,0.01212806,83391.0,83390.0,0.99016]
["bitfinex","BTCUSD",1743750719694,0.01212806,83391.0,83390.0,0.001]
["bitfinex","BTCUSD",1743750720037,0.239857,83383.0,83377.0,0.251865]
["bitfinex","BTCUSD",1743750720238,0.239857,83383.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743750720437,0.00013706,83391.0,83389.0,0.239837]
["bitfinex","BTCUSD",1743750720638,0.00013706,83391.0,83389.0,0.251828]
["bitfinex","BTCUSD",1743750720836,0.00013706,83391.0,83390.0,0.011991]
["bitfinex","BTCUSD",1743750722850,0.00013706,83391.0,83390.0,0.01438915]
["bitfinex","BTCUSD",1743750723053,0.00013706,83391.0,83389.0,0.21821715]
["bitfinex","BTCUSD",1743750723267,0.00013706,83391.0,83390.0,0.01258474]
["bitfinex","BTCUSD",1743750723855,0.00013706,83391.0,83390.0,0.25242074]
["bitfinex","BTCUSD",1743750724060,0.00013706,83391.0,83390.0,0.37472997]
["bitfinex","BTCUSD",1743750724268,0.00013706,83391.0,83390.0,0.35072997]
["bitfinex","BTCUSD",1743750724469,0.00013706,83391.0,83390.0,0.36272097]
["bitfinex","BTCUSD",1743750724789,0.00013706,83391.0,83390.0,0.33872097]
["bitfinex","BTCUSD",1743750725595,6e-08,83391.0,83390.0,0.87852097]
["bitfinex","BTCUSD",1743750725815,6e-08,83391.0,83390.0,0.89306182]
["bitfinex","BTCUSD",1743750726853,0.0101641,83419.0,83418.0,0.251743]
["bitfinex","BTCUSD",1743750726979,0.01030101,83419.0,83418.0,0.251743]
["bitfinex","BTCUSD",1743750729630,0.01030101,83419.0,83418.0,0.216756]
["bitfinex","BTCUSD",1743750729875,0.01030101,83419.0,83418.0,0.228743]
["bitfinex","BTCUSD",1743750730884,0.01030101,83419.0,83418.0,0.227743]
["bitfinex","BTCUSD",1743750731292,0.01030101,83419.0,83418.0,0.228743]
["bitfinex","BTCUSD",1743750732463,0.01030101,83419.0,83418.0,0.227743]
["bitfinex","BTCUSD",1743750732819,0.01030101,83419.0,83418.0,0.228743]
["bitfinex","BTCUSD",1743750732976,0.01030101,83419.0,83418.0,0.22933495]
["bitfinex","BTCUSD",1743750733183,0.01030101,83419.0,83418.0,0.22833495]
["bitfinex","BTCUSD",1743750733391,0.01030101,83419.0,83418.0,0.227743]
["bitfinex","BTCUSD",1743750733605,0.01030101,83419.0,83418.0,0.22933495]
["bitfinex","BTCUSD",1743750733849,0.01030101,83419.0,83418.0,0.22933481]
["bitfinex","BTCUSD",1743750734165,0.01030101,83419.0,83418.0,0.35223778]
["bitfinex","BTCUSD",1743750734363,0.01030101,83419.0,83418.0,0.35164597]
["bitfinex","BTCUSD",1743750734604,0.01030101,83419.0,83418.0,0.35064597]
["bitfinex","BTCUSD",1743750735009,0.00113878,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1743750735212,0.00113878,83435.0,83434.0,0.37459797]
["bitfinex","BTCUSD",1743750735987,0.00113878,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1743750736777,0.011983,83450.0,83434.0,0.251695]
["bitfinex","BTCUSD",1743750736778,0.10799895,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743750736980,4e-05,83460.0,83458.0,0.251623]
["bitfinex","BTCUSD",1743750737471,4e-05,83460.0,83458.0,0.399983]
["bitfinex","BTCUSD",1743750737676,0.23965,83455.0,83449.0,0.239665]
["bitfinex","BTCUSD",1743750737878,0.011982,83457.0,83453.0,0.239653]
["bitfinex","BTCUSD",1743750738080,0.251625,83458.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743750738264,0.05085654,83459.0,83455.0,0.239647]
["bitfinex","BTCUSD",1743750738502,0.05085654,83459.0,83457.0,0.239644]
["bitfinex","BTCUSD",1743750738720,0.05085654,83459.0,83455.0,0.251629]
["bitfinex","BTCUSD",1743750738927,0.05085654,83459.0,83456.0,0.239645]
["bitfinex","BTCUSD",1743750739124,0.05085654,83459.0,83441.0,1.024551]
["bitfinex","BTCUSD",1743750739125,0.011983,83451.0,83441.0,1.024551]
["bitfinex","BTCUSD",1743750739331,0.23965,83455.0,83448.0,0.251651]
["bitfinex","BTCUSD",1743750739499,0.39085654,83459.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743750739710,0.39102044,83459.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743750739858,0.05102044,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743750740043,0.00462044,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743750740248,0.00462044,83459.0,83458.0,0.012982]
["bitfinex","BTCUSD",1743750740712,0.00462044,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743750741060,0.00462044,83459.0,83458.0,0.012982]
["bitfinex","BTCUSD",1743750742392,0.00462044,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743750742625,0.00462044,83459.0,83458.0,0.01357088]
["bitfinex","BTCUSD",1743750743021,0.00462044,83459.0,83458.0,0.012982]
["bitfinex","BTCUSD",1743750743242,0.00462044,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743750743441,0.00462044,83459.0,83458.0,0.012982]
["bitfinex","BTCUSD",1743750743844,0.00462044,83459.0,83458.0,0.13588497]
["bitfinex","BTCUSD",1743750744060,0.00462044,83459.0,83458.0,0.13647385]
["bitfinex","BTCUSD",1743750744214,0.00462044,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743750745228,0.00462044,83459.0,83458.0,0.160262]
["bitfinex","BTCUSD",1743750745786,0.00462044,83459.0,83458.0,0.161262]
["bitfinex","BTCUSD",1743750746226,0.00462044,83459.0,83458.0,0.16085087]
["bitfinex","BTCUSD",1743750746622,0.00462044,83459.0,83458.0,0.16185087]
["bitfinex","BTCUSD",1743750747474,0.00462044,83459.0,83458.0,0.16085087]
["bitfinex","BTCUSD",1743750747877,0.00462044,83459.0,83458.0,0.160262]
["bitfinex","BTCUSD",1743750748999,0.00462044,83459.0,83458.0,0.161262]
["bitfinex","BTCUSD",1743750749414,0.00462044,83459.0,83458.0,0.012982]
["bitfinex","BTCUSD",1743750750211,0.00462044,83459.0,83458.0,0.0135715]
["bitfinex","BTCUSD",1743750750757,0.00412044,83459.0,83458.0,0.0135715]
["bitfinex","BTCUSD",1743750750960,0.00412044,83459.0,83458.0,0.012982]
["bitfinex","BTCUSD",1743750751195,4.4e-07,83459.0,83458.0,0.13488497]
["bitfinex","BTCUSD",1743750751393,8e-05,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1743750751583,0.00021687,83472.0,83471.0,1.40956697]
["bitfinex","BTCUSD",1743750753472,0.00021687,83472.0,83471.0,1.435744]
["bitfinex","BTCUSD",1743750753693,0.00021687,83472.0,83471.0,1.19614]
["bitfinex","BTCUSD",1743750754110,0.00021687,83472.0,83471.0,1.03508]
["bitfinex","BTCUSD",1743750754320,0.011981,83465.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743750754527,0.04571687,83472.0,83450.0,1.184684]
["bitfinex","BTCUSD",1743750754528,0.251593,83468.0,83450.0,1.184684]
["bitfinex","BTCUSD",1743750754703,0.251593,83468.0,83457.0,0.227626]
["bitfinex","BTCUSD",1743750754704,0.239619,83466.0,83457.0,0.227626]
["bitfinex","BTCUSD",1743750755168,0.23963,83462.0,83450.0,1.262689]
["bitfinex","BTCUSD",1743750755357,0.04571687,83472.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743750755495,0.00021687,83472.0,83462.0,0.23963]
["bitfinex","BTCUSD",1743750755831,0.00021687,83472.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743750756045,0.23981887,83472.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743750756222,0.25179887,83472.0,83463.0,0.251607]
["bitfinex","BTCUSD",1743750757047,0.00021687,83472.0,83463.0,0.251607]
["bitfinex","BTCUSD",1743750757248,0.00021687,83472.0,83464.0,0.239623]
["bitfinex","BTCUSD",1743750757448,0.00021687,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1743750757658,0.00021687,83472.0,83469.0,0.251589]
["bitfinex","BTCUSD",1743750759029,0.00021687,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743750759226,0.01198,83470.0,83457.0,0.137902]
["bitfinex","BTCUSD",1743750759469,0.00299524,83469.0,83463.0,0.239624]
["bitfinex","BTCUSD",1743750759610,0.00021687,83472.0,83463.0,0.239624]
["bitfinex","BTCUSD",1743750759815,0.00021687,83472.0,83464.0,0.239623]
["bitfinex","BTCUSD",1743750760055,0.00021687,83472.0,83465.0,0.239619]
["bitfinex","BTCUSD",1743750760505,0.00021687,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1743750761209,0.00021687,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1743750763071,0.00021687,83472.0,83471.0,0.42178697]
["bitfinex","BTCUSD",1743750764132,0.00021687,83472.0,83471.0,0.37448697]
["bitfinex","BTCUSD",1743750764479,0.00021687,83472.0,83471.0,0.52360697]
["bitfinex","BTCUSD",1743750764883,0.00038067,83472.0,83471.0,0.52360697]
["bitfinex","BTCUSD",1743750765084,0.00038067,83472.0,83471.0,0.400704]
["bitfinex","BTCUSD",1743750765295,0.00038067,83472.0,83470.0,0.149]
["bitfinex","BTCUSD",1743750765502,0.00038067,83472.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743750765702,0.0458,83471.0,83468.0,0.10602697]
["bitfinex","BTCUSD",1743750766031,0.0458,83471.0,83470.0,0.239607]
["bitfinex","BTCUSD",1743750766867,0.239607,83470.0,83468.0,0.10602697]
["bitfinex","BTCUSD",1743750767026,0.0458,83471.0,83468.0,0.10602697]
["bitfinex","BTCUSD",1743750767449,0.0458,83471.0,83468.0,0.34563797]
["bitfinex","BTCUSD",1743750767652,0.0458,83471.0,83468.0,0.10602697]
["bitfinex","BTCUSD",1743750768098,0.0458,83471.0,83459.0,0.2399636]
["bitfinex","BTCUSD",1743750768099,0.01198,83469.0,83459.0,0.2399636]
["bitfinex","BTCUSD",1743750768332,0.01497528,83468.0,83459.0,0.0003276]
["bitfinex","BTCUSD",1743750768505,0.011981,83463.0,83452.0,0.08202697]
["bitfinex","BTCUSD",1743750768704,0.011981,83459.0,83452.0,0.08202697]
["bitfinex","BTCUSD",1743750768908,0.011981,83459.0,83452.0,0.05802697]
["bitfinex","BTCUSD",1743750769109,0.011982,83455.0,83452.0,0.05802697]
["bitfinex","BTCUSD",1743750769313,0.011982,83453.0,83452.0,0.05802697]
["bitfinex","BTCUSD",1743750769509,0.011982,83453.0,83452.0,0.03402697]
["bitfinex","BTCUSD",1743750769510,0.13788107,83453.0,83452.0,0.03402697]
["bitfinex","BTCUSD",1743750769690,0.47488497,83453.0,83452.0,0.03402697]
["bitfinex","BTCUSD",1743750769897,0.47488497,83453.0,83452.0,0.01002697]
["bitfinex","BTCUSD",1743750770082,0.011983,83447.0,83446.0,0.0003278]
["bitfinex","BTCUSD",1743750770289,0.42335518,83447.0,83446.0,0.0003278]
["bitfinex","BTCUSD",1743750770486,0.239693,83440.0,83432.0,0.239714]
["bitfinex","BTCUSD",1743750770683,0.011985,83431.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743750770889,0.23972,83431.0,83423.0,0.251728]
["bitfinex","BTCUSD",1743750771092,0.011985,83433.0,83420.0,1.01096]
["bitfinex","BTCUSD",1743750771093,0.011985,83432.0,83421.0,0.251733]
["bitfinex","BTCUSD",1743750771294,0.12290297,83439.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743750771495,0.239706,83436.0,83428.0,0.239725]
["bitfinex","BTCUSD",1743750771688,0.239708,83435.0,83428.0,0.00045654]
["bitfinex","BTCUSD",1743750771910,0.239716,83433.0,83428.0,0.00045654]
["bitfinex","BTCUSD",1743750772794,0.239722,83430.0,83428.0,0.00045654]
["bitfinex","BTCUSD",1743750772919,0.0458,83429.0,83428.0,0.00045654]
["bitfinex","BTCUSD",1743750775406,0.239711,83434.0,83428.0,0.00045654]
["bitfinex","BTCUSD",1743750775609,0.239717,83432.0,83428.0,0.00045654]
["bitfinex","BTCUSD",1743750776033,0.23972,83431.0,83428.0,0.00045654]
["bitfinex","BTCUSD",1743750776173,0.011986,83426.0,83420.0,0.98741654]
["bitfinex","BTCUSD",1743750776535,0.239736,83425.0,83420.0,0.98741654]
["bitfinex","BTCUSD",1743750776691,0.239741,83424.0,83420.0,0.98741654]
["bitfinex","BTCUSD",1743750777294,0.011987,83421.0,83420.0,0.96341654]
["bitfinex","BTCUSD",1743750777834,0.239776,83412.0,83405.0,0.239791]
["bitfinex","BTCUSD",1743750777996,0.239776,83412.0,83408.0,0.00013691]
["bitfinex","BTCUSD",1743750778348,0.251766,83411.0,83408.0,0.00013691]
["bitfinex","BTCUSD",1743750778552,0.239801,83403.0,83396.0,1.25515491]
["bitfinex","BTCUSD",1743750778681,0.011989,83409.0,83399.0,0.01199]
["bitfinex","BTCUSD",1743750778881,0.011989,83409.0,83400.0,0.251797]
["bitfinex","BTCUSD",1743750779114,0.239786,83408.0,83401.0,0.239803]
["bitfinex","BTCUSD",1743750779285,0.239786,83408.0,83400.0,0.251797]
["bitfinex","BTCUSD",1743750779286,0.239779,83410.0,83400.0,0.251797]
["bitfinex","BTCUSD",1743750780125,0.011989,83409.0,83397.0,0.239815]
["bitfinex","BTCUSD",1743750780362,0.239783,83409.0,83403.0,0.239797]
["bitfinex","BTCUSD",1743750780674,0.011988,83410.0,83404.0,0.239796]
["bitfinex","BTCUSD",1743750780903,0.251768,83410.0,83403.0,0.239797]
["bitfinex","BTCUSD",1743750781074,0.251768,83410.0,83404.0,0.239796]
["bitfinex","BTCUSD",1743750781411,0.251772,83409.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743750781645,0.0468,83402.0,83396.0,1.01533691]
["bitfinex","BTCUSD",1743750781847,0.0468,83402.0,83399.0,0.23981]
["bitfinex","BTCUSD",1743750782459,0.0468,83402.0,83400.0,0.239806]
["bitfinex","BTCUSD",1743750783430,0.0468,83402.0,83399.0,0.239809]
["bitfinex","BTCUSD",1743750783640,0.0468,83402.0,83398.0,0.239811]
["bitfinex","BTCUSD",1743750784020,0.0468,83402.0,83401.0,0.239805]
["bitfinex","BTCUSD",1743750784227,0.0468,83402.0,83401.0,0.251795]
["bitfinex","BTCUSD",1743750784346,0.239805,83401.0,83396.0,0.99133691]
["bitfinex","BTCUSD",1743750784703,0.239834,83391.0,83380.0,0.251857]
["bitfinex","BTCUSD",1743750784904,0.251825,83391.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743750785058,0.251825,83391.0,83382.0,0.239857]
["bitfinex","BTCUSD",1743750785269,0.251825,83391.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743750785451,0.251825,83391.0,83379.0,0.251861]
["bitfinex","BTCUSD",1743750785649,0.011991,83391.0,83384.0,0.239851]
["bitfinex","BTCUSD",1743750785848,0.01199,83398.0,83390.0,0.012319]
["bitfinex","BTCUSD",1743750786082,0.34,83396.0,83390.0,0.012319]
["bitfinex","BTCUSD",1743750786409,0.579819,83396.0,83391.0,0.239832]
["bitfinex","BTCUSD",1743750786605,0.34,83396.0,83392.0,0.23983]
["bitfinex","BTCUSD",1743750786949,0.34,83396.0,83391.0,0.251823]
["bitfinex","BTCUSD",1743750787446,0.57981,83400.0,83394.0,0.239824]
["bitfinex","BTCUSD",1743750787596,0.34,83400.0,83394.0,0.239824]
["bitfinex","BTCUSD",1743750787792,0.34,83398.0,83393.0,0.239825]
["bitfinex","BTCUSD",1743750788021,0.34,83398.0,83394.0,0.239823]
["bitfinex","BTCUSD",1743750788300,0.34,83398.0,83395.0,0.239821]
["bitfinex","BTCUSD",1743750788498,0.34,83398.0,83394.0,0.239823]
["bitfinex","BTCUSD",1743750788739,0.34,83398.0,83395.0,0.239821]
["bitfinex","BTCUSD",1743750788937,0.579808,83400.0,83395.0,0.239821]
["bitfinex","BTCUSD",1743750789285,0.34,83400.0,83399.0,0.239811]
["bitfinex","BTCUSD",1743750789473,0.34,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1743750789938,4.56e-05,83401.0,83395.0,0.239822]
["bitfinex","BTCUSD",1743750790146,4.56e-05,83401.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743750790319,4.56e-05,83401.0,83398.0,0.239811]
["bitfinex","BTCUSD",1743750790523,4.56e-05,83401.0,83396.0,0.251806]
["bitfinex","BTCUSD",1743750790736,4.56e-05,83401.0,83398.0,0.239812]
["bitfinex","BTCUSD",1743750790943,4.56e-05,83401.0,83399.0,0.239808]
["bitfinex","BTCUSD",1743750791722,4.56e-05,83401.0,83398.0,0.239812]
["bitfinex","BTCUSD",1743750791851,4.56e-05,83401.0,83399.0,0.239809]
["bitfinex","BTCUSD",1743750792046,4.56e-05,83401.0,83395.0,0.011991]
["bitfinex","BTCUSD",1743750792047,0.34,83399.0,83394.0,0.239823]
["bitfinex","BTCUSD",1743750792477,0.34,83399.0,83396.0,0.239817]
["bitfinex","BTCUSD",1743750792673,0.34,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1743750793114,4.56e-05,83401.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743750793318,4.56e-05,83401.0,83398.0,0.239813]
["bitfinex","BTCUSD",1743750793525,4.56e-05,83401.0,83399.0,0.23981]
["bitfinex","BTCUSD",1743750793907,4.56e-05,83401.0,83397.0,0.239814]
["bitfinex","BTCUSD",1743750794355,4.56e-05,83401.0,83398.0,0.239813]
["bitfinex","BTCUSD",1743750794697,4.56e-05,83401.0,83395.0,0.251812]
["bitfinex","BTCUSD",1743750794969,0.34,83400.0,83395.0,0.239821]
["bitfinex","BTCUSD",1743750795164,0.2398526,83401.0,83395.0,0.239821]
["bitfinex","BTCUSD",1743750795165,4.56e-05,83401.0,83400.0,0.239808]
["bitfinex","BTCUSD",1743750796345,4.56e-05,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743750801150,4.56e-05,83401.0,83400.0,0.399998]
["bitfinex","BTCUSD",1743750803132,0.000164,83402.0,83401.0,0.251795]
["bitfinex","BTCUSD",1743750803133,6e-07,83402.0,83401.0,0.251795]
["bitfinex","BTCUSD",1743750803333,6e-07,83402.0,83401.0,0.41979797]
["bitfinex","BTCUSD",1743750806028,6e-07,83402.0,83401.0,0.43433882]
["bitfinex","BTCUSD",1743750806236,0.14916,83448.0,83401.0,0.43433882]
["bitfinex","BTCUSD",1743750806237,0.0471,83449.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743750806401,0.0471,83449.0,83448.0,0.23967]
["bitfinex","BTCUSD",1743750808513,0.0471,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1743750810322,0.0044566,83459.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743750810549,0.46735957,83459.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743750810750,0.51445957,83459.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743750811294,0.3915566,83459.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743750811607,0.3945566,83459.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743750811806,0.3975566,83459.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743750812837,0.0104566,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1743750814099,0.0074566,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1743750814470,0.0054566,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1743750814888,0.0064566,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1743750815390,0.0054566,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1743750815820,0.0044566,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1743750816791,0.0046206,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1743750816992,0.0046206,83459.0,83458.0,0.37452597]
["bitfinex","BTCUSD",1743750818586,6e-07,83459.0,83458.0,1.40972597]
["bitfinex","BTCUSD",1743750822390,6e-07,83459.0,83458.0,1.51592827]
["bitfinex","BTCUSD",1743750823468,6e-07,83459.0,83458.0,1.66592827]
["bitfinex","BTCUSD",1743750824287,6e-07,83459.0,83458.0,1.55972597]
["bitfinex","BTCUSD",1743750824499,6e-07,83459.0,83458.0,1.57426682]
["bitfinex","BTCUSD",1743750826444,0.02603571,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1743750826673,0.02617265,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1743750827959,0.02617265,83479.0,83478.0,0.239584]
["bitfinex","BTCUSD",1743750828147,0.02617265,83479.0,83469.0,0.239608]
["bitfinex","BTCUSD",1743750828347,0.02617265,83479.0,83478.0,0.239584]
["bitfinex","BTCUSD",1743750828576,0.02617265,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1743750829387,0.02633655,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1743750839044,0.02633655,83479.0,83478.0,0.239584]
["bitfinex","BTCUSD",1743750839394,0.02633655,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1743750841409,0.02633655,83479.0,83478.0,0.37446597]
["bitfinex","BTCUSD",1743750842436,0.0001638,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1743750842634,0.0001638,83486.0,83485.0,0.37444397]
["bitfinex","BTCUSD",1743750844031,0.0001638,83486.0,83485.0,0.50938597]
["bitfinex","BTCUSD",1743750844229,0.0001638,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743750844567,0.0001638,83486.0,83485.0,0.398501]
["bitfinex","BTCUSD",1743750846036,0.0097753,83492.0,83491.0,0.239546]
["bitfinex","BTCUSD",1743750846181,0.014,83519.0,83515.0,0.25145]
["bitfinex","BTCUSD",1743750846388,0.014,83519.0,83515.0,1.55615297]
["bitfinex","BTCUSD",1743750846611,0.29089311,83516.0,83515.0,1.55615297]
["bitfinex","BTCUSD",1743750847039,0.27590107,83516.0,83515.0,1.55615297]
["bitfinex","BTCUSD",1743750847196,7e-08,83516.0,83515.0,1.55615297]
["bitfinex","BTCUSD",1743750847396,4e-05,83540.0,83537.0,0.239414]
["bitfinex","BTCUSD",1743750847665,4e-05,83540.0,83537.0,0.52191021]
["bitfinex","BTCUSD",1743750847900,4e-05,83540.0,83522.0,0.161972]
["bitfinex","BTCUSD",1743750847901,0.01201,83540.0,83522.0,0.161972]
["bitfinex","BTCUSD",1743750848193,4e-05,83540.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743750848388,4e-05,83540.0,83536.0,0.239417]
["bitfinex","BTCUSD",1743750848587,0.0482321,83548.0,83541.0,0.2394]
["bitfinex","BTCUSD",1743750848791,0.04868796,83548.0,83543.0,0.239396]
["bitfinex","BTCUSD",1743750849026,0.011971,83533.0,83518.0,0.239468]
["bitfinex","BTCUSD",1743750849226,0.011971,83532.0,83521.0,0.159053]
["bitfinex","BTCUSD",1743750849426,0.239432,83531.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743750849579,0.239436,83530.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743750849777,0.239438,83529.0,83522.0,0.239455]
["bitfinex","BTCUSD",1743750849980,0.011971,83529.0,83520.0,0.23946]
["bitfinex","BTCUSD",1743750850183,0.251418,83526.0,83518.0,0.14708]
["bitfinex","BTCUSD",1743750850385,0.251418,83526.0,83516.0,0.011973]
["bitfinex","BTCUSD",1743750850586,0.34,83541.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743750850786,0.34,83541.0,83540.0,0.239406]
["bitfinex","BTCUSD",1743750851043,0.34,83541.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743750851443,0.34,83541.0,83539.0,0.239407]
["bitfinex","BTCUSD",1743750851589,0.0456,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1743750851790,0.00045586,83548.0,83547.0,0.251355]
["bitfinex","BTCUSD",1743750852397,0.00045586,83548.0,83547.0,0.239386]
["bitfinex","BTCUSD",1743750852600,0.00395586,83549.0,83544.0,0.239394]
["bitfinex","BTCUSD",1743750852805,0.00409256,83549.0,83547.0,0.239385]
["bitfinex","BTCUSD",1743750853006,0.00409256,83549.0,83546.0,0.239385]
["bitfinex","BTCUSD",1743750853625,0.00409256,83549.0,83547.0,0.239384]
["bitfinex","BTCUSD",1743750854645,0.00409256,83549.0,83543.0,0.239397]
["bitfinex","BTCUSD",1743750855043,0.00409256,83549.0,83544.0,0.011969]
["bitfinex","BTCUSD",1743750855245,0.00409256,83549.0,83547.0,0.239385]
["bitfinex","BTCUSD",1743750856470,0.00409256,83549.0,83542.0,0.239399]
["bitfinex","BTCUSD",1743750856471,0.011969,83546.0,83537.0,0.239414]
["bitfinex","BTCUSD",1743750856674,0.011971,83535.0,83528.0,0.14852]
["bitfinex","BTCUSD",1743750856894,0.239437,83529.0,83527.0,0.08182595]
["bitfinex","BTCUSD",1743750857103,0.239432,83531.0,83527.0,0.08182595]
["bitfinex","BTCUSD",1743750857303,0.2514,83532.0,83527.0,0.32126795]
["bitfinex","BTCUSD",1743750857479,0.239415,83537.0,83527.0,0.08182595]
["bitfinex","BTCUSD",1743750857702,0.23942,83536.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743750857899,0.23942,83536.0,83531.0,0.239431]
["bitfinex","BTCUSD",1743750858142,0.23942,83536.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743750858548,0.23942,83536.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743750858549,0.239424,83534.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743750859462,0.011972,83525.0,83519.0,0.239466]
["bitfinex","BTCUSD",1743750859679,0.011972,83525.0,83515.0,1.046733]
["bitfinex","BTCUSD",1743750859680,0.239449,83525.0,83515.0,1.03476]
["bitfinex","BTCUSD",1743750859886,0.239473,83517.0,83515.0,1.03476]
["bitfinex","BTCUSD",1743750860090,0.011972,83522.0,83515.0,1.03476]
["bitfinex","BTCUSD",1743750860301,0.239457,83523.0,83517.0,0.239471]
["bitfinex","BTCUSD",1743750860475,0.239444,83527.0,83519.0,0.239463]
["bitfinex","BTCUSD",1743750860777,0.239449,83525.0,83519.0,0.239463]
["bitfinex","BTCUSD",1743750861071,0.011972,83522.0,83515.0,1.03476]
["bitfinex","BTCUSD",1743750861275,0.251433,83521.0,83515.0,1.27469286]
["bitfinex","BTCUSD",1743750861574,0.239454,83524.0,83518.0,0.239468]
["bitfinex","BTCUSD",1743750861776,0.34,83527.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743750861983,0.251418,83526.0,83519.0,0.239465]
["bitfinex","BTCUSD",1743750862151,0.239452,83524.0,83520.0,0.239462]
["bitfinex","BTCUSD",1743750862560,0.251418,83526.0,83520.0,0.239462]
["bitfinex","BTCUSD",1743750862727,0.251418,83526.0,83519.0,0.239465]
["bitfinex","BTCUSD",1743750862728,0.4315,83533.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743750862930,0.3856,83533.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743750863134,0.3856,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743750863603,0.3856,83533.0,83532.0,0.2514]
["bitfinex","BTCUSD",1743750863604,0.0456,83533.0,83532.0,0.2514]
["bitfinex","BTCUSD",1743750863760,0.34,83542.0,83538.0,0.239409]
["bitfinex","BTCUSD",1743750863955,0.011971,83533.0,83527.0,0.239442]
["bitfinex","BTCUSD",1743750864177,0.00299288,83532.0,83527.0,0.239442]
["bitfinex","BTCUSD",1743750864383,0.239426,83535.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743750864637,0.001,83533.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743750864797,0.239426,83535.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743750864999,0.34,83540.0,83539.0,0.239409]
["bitfinex","BTCUSD",1743750865171,0.579397,83543.0,83539.0,0.239409]
["bitfinex","BTCUSD",1743750865517,0.34,83540.0,83537.0,0.239414]
["bitfinex","BTCUSD",1743750865677,0.34,83540.0,83539.0,0.239409]
["bitfinex","BTCUSD",1743750865878,0.251354,83548.0,83540.0,0.239406]
["bitfinex","BTCUSD",1743750865879,0.239393,83545.0,83540.0,0.239406]
["bitfinex","BTCUSD",1743750866109,0.579395,83544.0,83540.0,0.239406]
["bitfinex","BTCUSD",1743750866746,0.579395,83544.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750866747,0.01197,83538.0,83529.0,0.239435]
["bitfinex","BTCUSD",1743750866964,0.1021,83543.0,83541.0,0.239402]
["bitfinex","BTCUSD",1743750867282,0.01197,83542.0,83533.0,0.239425]
["bitfinex","BTCUSD",1743750867457,0.251382,83539.0,83531.0,0.23943]
["bitfinex","BTCUSD",1743750867685,0.239413,83538.0,83534.0,0.23942]
["bitfinex","BTCUSD",1743750868087,0.251382,83539.0,83535.0,0.23942]
["bitfinex","BTCUSD",1743750868538,0.01197,83539.0,83534.0,0.23987586]
["bitfinex","BTCUSD",1743750868717,0.251391,83535.0,83534.0,0.00045586]
["bitfinex","BTCUSD",1743750869223,0.71429397,83535.0,83534.0,0.00045586]
["bitfinex","BTCUSD",1743750870197,0.342,83535.0,83534.0,0.00045586]
["bitfinex","BTCUSD",1743750870622,0.58142,83535.0,83534.0,0.00045586]
["bitfinex","BTCUSD",1743750871045,0.71829397,83535.0,83534.0,0.00045586]
["bitfinex","BTCUSD",1743750871363,0.239438,83529.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743750872326,0.239444,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743750872639,0.33752,83530.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743750872839,0.33752,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743750873699,0.12290297,83534.0,83532.0,0.239428]
["bitfinex","BTCUSD",1743750874033,0.12290297,83534.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743750874034,0.12290297,83533.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743750874414,0.12290297,83533.0,83531.0,0.23943]
["bitfinex","BTCUSD",1743750874673,0.239413,83538.0,83534.0,0.23942]
["bitfinex","BTCUSD",1743750874911,0.34,83535.0,83532.0,0.239427]
["bitfinex","BTCUSD",1743750875129,0.239422,83535.0,83530.0,0.239432]
["bitfinex","BTCUSD",1743750875276,0.34,83534.0,83531.0,0.239431]
["bitfinex","BTCUSD",1743750875480,0.579425,83534.0,83529.0,0.239432]
["bitfinex","BTCUSD",1743750875699,0.002993,83533.0,83528.0,0.239437]
["bitfinex","BTCUSD",1743750875869,0.34,83531.0,83528.0,0.239437]
["bitfinex","BTCUSD",1743750876051,0.00299308,83530.0,83515.0,1.03476]
["bitfinex","BTCUSD",1743750876288,0.239444,83527.0,83515.0,1.03476]
["bitfinex","BTCUSD",1743750876651,0.011972,83526.0,83515.0,1.03476]
["bitfinex","BTCUSD",1743750876801,0.239454,83525.0,83520.0,0.23946]
["bitfinex","BTCUSD",1743750877003,0.251416,83527.0,83519.0,0.23946]
["bitfinex","BTCUSD",1743750877220,0.239449,83525.0,83521.0,0.239458]
["bitfinex","BTCUSD",1743750877436,0.011972,83525.0,83515.0,1.03476]
["bitfinex","BTCUSD",1743750877631,0.011973,83518.0,83515.0,1.03476]
["bitfinex","BTCUSD",1743750877832,0.011975,83507.0,83502.0,0.10602978]
["bitfinex","BTCUSD",1743750878032,0.011973,83516.0,83502.0,0.10602978]
["bitfinex","BTCUSD",1743750878033,0.011974,83511.0,83505.0,0.00013681]
["bitfinex","BTCUSD",1743750878259,0.011974,83509.0,83505.0,0.00013681]
["bitfinex","BTCUSD",1743750878417,0.011975,83506.0,83505.0,0.00013681]
["bitfinex","BTCUSD",1743750878618,0.251478,83506.0,83505.0,0.00013681]
["bitfinex","BTCUSD",1743750879183,0.239503,83506.0,83505.0,0.00013681]
["bitfinex","BTCUSD",1743750879596,0.251478,83506.0,83505.0,0.00013681]
["bitfinex","BTCUSD",1743750880705,0.76048097,83506.0,83505.0,0.00013681]
["bitfinex","BTCUSD",1743750880909,0.76048097,83506.0,83505.0,0.00113681]
["bitfinex","BTCUSD",1743750881282,0.76048097,83506.0,83505.0,0.00013681]
["bitfinex","BTCUSD",1743750881488,0.637578,83506.0,83505.0,0.00013681]
["bitfinex","BTCUSD",1743750881685,0.637578,83506.0,83505.0,0.00113681]
["bitfinex","BTCUSD",1743750881983,0.637578,83506.0,83505.0,0.00013681]
["bitfinex","BTCUSD",1743750882497,0.2395,83508.0,83505.0,0.00013681]
["bitfinex","BTCUSD",1743750882706,0.239503,83506.0,83505.0,0.00013681]
["bitfinex","BTCUSD",1743750883067,0.2395,83507.0,83505.0,0.00013681]
["bitfinex","BTCUSD",1743750883395,0.579494,83510.0,83507.0,0.239499]
["bitfinex","BTCUSD",1743750883740,0.34,83513.0,83509.0,0.239495]
["bitfinex","BTCUSD",1743750883947,0.058071,83532.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743750884084,0.34,83526.0,83522.0,0.239455]
["bitfinex","BTCUSD",1743750884283,0.34,83524.0,83520.0,0.239461]
["bitfinex","BTCUSD",1743750884715,0.579453,83524.0,83518.0,0.239468]
["bitfinex","BTCUSD",1743750884949,0.239457,83523.0,83519.0,0.239466]
["bitfinex","BTCUSD",1743750885137,0.239457,83523.0,83520.0,0.239462]
["bitfinex","BTCUSD",1743750885337,0.011972,83526.0,83519.0,0.251439]
["bitfinex","BTCUSD",1743750885338,0.239446,83526.0,83519.0,0.251439]
["bitfinex","BTCUSD",1743750885518,0.058071,83532.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743750885874,0.579424,83534.0,83523.0,0.239454]
["bitfinex","BTCUSD",1743750886077,0.579424,83534.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743750886195,0.239429,83532.0,83528.0,0.239438]
["bitfinex","BTCUSD",1743750886732,0.239429,83532.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743750886901,0.34,83532.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743750887101,0.579429,83532.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743750887346,0.34,83532.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743750887748,0.34,83532.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743750887946,0.579431,83532.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743750888107,0.001,83534.0,83510.0,0.29533929]
["bitfinex","BTCUSD",1743750888305,0.001,83534.0,83511.0,0.12348785]
["bitfinex","BTCUSD",1743750888528,0.001,83532.0,83511.0,0.12348785]
["bitfinex","BTCUSD",1743750888995,0.002,83532.0,83511.0,0.12348785]
["bitfinex","BTCUSD",1743750889418,0.001,83532.0,83511.0,0.12348785]
["bitfinex","BTCUSD",1743750889617,0.001,83532.0,83511.0,0.12381525]
["bitfinex","BTCUSD",1743750890153,0.0001637,83535.0,83511.0,0.12381525]
["bitfinex","BTCUSD",1743750890753,0.0001637,83535.0,83516.0,0.10639805]
["bitfinex","BTCUSD",1743750891365,0.0001637,83535.0,83517.0,0.00058487]
["bitfinex","BTCUSD",1743750892188,0.0001637,83535.0,83516.0,0.10639805]
["bitfinex","BTCUSD",1743750892444,0.12290297,83534.0,83516.0,0.10639805]
["bitfinex","BTCUSD",1743750892642,0.04889322,83533.0,83516.0,0.10639805]
["bitfinex","BTCUSD",1743750892815,0.17179619,83533.0,83516.0,0.10639805]
["bitfinex","BTCUSD",1743750893199,0.34,83529.0,83516.0,0.10639805]
["bitfinex","BTCUSD",1743750893398,0.34,83527.0,83516.0,0.10639805]
["bitfinex","BTCUSD",1743750893608,0.34,83525.0,83516.0,0.10639805]
["bitfinex","BTCUSD",1743750893805,0.34,83523.0,83518.0,0.10639805]
["bitfinex","BTCUSD",1743750894122,0.0493,83521.0,83518.0,0.10639805]
["bitfinex","BTCUSD",1743750894288,0.12589648,83520.0,83518.0,0.10639805]
["bitfinex","BTCUSD",1743750894493,0.12290297,83520.0,83518.0,0.10639805]
["bitfinex","BTCUSD",1743750894930,0.12290297,83520.0,83518.0,0.10739805]
["bitfinex","BTCUSD",1743750895539,0.34,83519.0,83518.0,0.10739805]
["bitfinex","BTCUSD",1743750895739,0.46290297,83519.0,83518.0,0.10739805]
["bitfinex","BTCUSD",1743750896343,0.46290297,83519.0,83518.0,0.10639805]
["bitfinex","BTCUSD",1743750896514,0.51220297,83519.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743750896713,0.0493,83519.0,83518.0,0.001]
["bitfinex","BTCUSD",1743750896914,0.17220297,83519.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743750897210,0.34,83517.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743750897438,0.34,83515.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743750897639,0.34,83513.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743750897815,0.46290297,83512.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743750898341,0.46290297,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750899806,0.46290297,83512.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743750900161,0.46290297,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750900370,0.46290297,83512.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743750900789,0.46290297,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750900989,0.34,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750901310,0.46290297,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750902453,0.34,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750902815,0.34,83512.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743750903169,0.34,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750904084,0.579486,83512.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743750904287,0.34,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750904488,0.579486,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750904644,0.34,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750904852,0.579486,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750905255,0.34,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750905458,0.579486,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750906195,0.34,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750906572,0.579486,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750906980,0.59146,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750907174,0.34,83512.0,83511.0,0.0013274]
["bitfinex","BTCUSD",1743750907589,0.0493,83526.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743750907790,0.288726,83534.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743750907949,0.0493,83534.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743750908163,0.0001637,83535.0,83532.0,0.239428]
["bitfinex","BTCUSD",1743750908370,0.0001637,83535.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743750909402,0.0001637,83535.0,83533.0,0.239426]
["bitfinex","BTCUSD",1743750909608,0.0001637,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1743750909939,0.0021637,83535.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743750910276,0.0001637,83535.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743750910548,0.0011637,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1743750910949,0.0031637,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1743750911629,0.0011637,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1743750912632,0.0001637,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1743750919050,0.0001637,83535.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743750919213,0.26852197,83550.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743750919214,0.60252197,83550.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743750919535,0.239403,83541.0,83535.0,0.23942]
["bitfinex","BTCUSD",1743750919737,0.239409,83539.0,83536.0,0.239417]
["bitfinex","BTCUSD",1743750920006,0.239409,83539.0,83535.0,0.23942]
["bitfinex","BTCUSD",1743750920638,0.01197,83536.0,83531.0,0.23943]
["bitfinex","BTCUSD",1743750920780,0.239417,83537.0,83533.0,0.239423]
["bitfinex","BTCUSD",1743750920997,0.300184,83538.0,83533.0,0.239423]
["bitfinex","BTCUSD",1743750920998,0.300184,83538.0,83534.0,0.23942]
["bitfinex","BTCUSD",1743750921197,0.300184,83538.0,83533.0,0.239423]
["bitfinex","BTCUSD",1743750921375,0.300184,83538.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743750921574,0.300184,83538.0,83533.0,0.239423]
["bitfinex","BTCUSD",1743750921776,0.239416,83537.0,83533.0,0.239423]
["bitfinex","BTCUSD",1743750921998,0.239416,83537.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743750922785,0.239415,83537.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743750923297,0.300184,83538.0,83535.0,0.239419]
["bitfinex","BTCUSD",1743750923504,0.0488,83538.0,83535.0,0.239419]
["bitfinex","BTCUSD",1743750923701,0.0488,83538.0,83533.0,0.239423]
["bitfinex","BTCUSD",1743750923702,0.239414,83537.0,83533.0,0.239423]
["bitfinex","BTCUSD",1743750923903,0.288213,83538.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743750924145,0.288213,83538.0,83531.0,0.23943]
["bitfinex","BTCUSD",1743750924146,0.300183,83538.0,83531.0,0.23943]
["bitfinex","BTCUSD",1743750924348,0.239419,83536.0,83533.0,0.239426]
["bitfinex","BTCUSD",1743750924526,0.239414,83537.0,83534.0,0.239421]
["bitfinex","BTCUSD",1743750924740,0.300182,83538.0,83534.0,0.239421]
["bitfinex","BTCUSD",1743750924942,0.239415,83537.0,83534.0,0.239421]
["bitfinex","BTCUSD",1743750925874,0.2395787,83537.0,83534.0,0.239421]
["bitfinex","BTCUSD",1743750926421,0.239418,83536.0,83533.0,0.239426]
["bitfinex","BTCUSD",1743750927054,0.239423,83535.0,83532.0,0.239428]
["bitfinex","BTCUSD",1743750927429,0.239423,83535.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743750927430,0.239426,83533.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743750927631,0.2515507,83537.0,83531.0,0.239429]
["bitfinex","BTCUSD",1743750927834,0.2395807,83537.0,83532.0,0.239428]
["bitfinex","BTCUSD",1743750928056,0.2395807,83537.0,83533.0,0.239425]
["bitfinex","BTCUSD",1743750928260,0.2395807,83537.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743750928412,0.0001637,83537.0,83535.0,0.239419]
["bitfinex","BTCUSD",1743750928619,0.23942,83535.0,83533.0,0.239426]
["bitfinex","BTCUSD",1743750928933,0.2515487,83537.0,83533.0,0.239424]
["bitfinex","BTCUSD",1743750928934,0.239417,83536.0,83533.0,0.239424]
["bitfinex","BTCUSD",1743750930122,0.239417,83536.0,83532.0,0.239428]
["bitfinex","BTCUSD",1743750930343,0.239463,83520.0,83510.0,0.02379014]
["bitfinex","BTCUSD",1743750930574,0.239496,83509.0,83502.0,0.0003276]
["bitfinex","BTCUSD",1743750930749,0.00240888,83508.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743750930930,0.00240888,83510.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743750931337,0.239505,83506.0,83502.0,0.0003276]
["bitfinex","BTCUSD",1743750931534,0.011973,83518.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743750931739,0.011973,83517.0,83513.0,0.239483]
["bitfinex","BTCUSD",1743750932169,0.239478,83515.0,83511.0,0.251463]
["bitfinex","BTCUSD",1743750932372,0.239478,83515.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743750932706,0.239477,83515.0,83512.0,0.239485]
["bitfinex","BTCUSD",1743750932908,0.239468,83519.0,83509.0,0.239492]
["bitfinex","BTCUSD",1743750932909,0.0454,83536.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743750933105,0.011971,83531.0,83525.0,0.239446]
["bitfinex","BTCUSD",1743750933324,0.239437,83530.0,83526.0,0.239445]
["bitfinex","BTCUSD",1743750933526,0.239437,83530.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743750933713,0.0493,83532.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743750934013,0.34,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743750934388,0.0001637,83537.0,83536.0,0.239417]
["bitfinex","BTCUSD",1743750934595,0.0001637,83537.0,83534.0,0.239421]
["bitfinex","BTCUSD",1743750935033,0.239427,83533.0,83526.0,0.239445]
["bitfinex","BTCUSD",1743750935250,0.239427,83533.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743750935454,0.251394,83534.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743750935875,0.251394,83534.0,83531.0,0.239431]
["bitfinex","BTCUSD",1743750936236,0.002,83533.0,83531.0,0.239431]
["bitfinex","BTCUSD",1743750936609,0.002,83533.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743750936736,0.251394,83534.0,83531.0,0.239432]
["bitfinex","BTCUSD",1743750936941,0.239427,83533.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743750937146,0.239427,83533.0,83529.0,0.239432]
["bitfinex","BTCUSD",1743750937356,0.237427,83533.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743750937564,0.251394,83534.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743750938415,0.239423,83534.0,83531.0,0.23943]
["bitfinex","BTCUSD",1743750939213,0.0001637,83533.0,83531.0,0.23943]
["bitfinex","BTCUSD",1743750939419,0.0001637,83533.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743750939771,0.0001637,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743750939977,0.0001637,83533.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743750940362,0.0001637,83533.0,83529.0,0.239436]
["bitfinex","BTCUSD",1743750940758,0.0001637,83533.0,83510.0,1.0345274]
["bitfinex","BTCUSD",1743750940759,0.239452,83524.0,83510.0,1.0345274]
["bitfinex","BTCUSD",1743750940960,0.239477,83516.0,83512.0,0.239484]
["bitfinex","BTCUSD",1743750941208,0.239477,83516.0,83512.0,0.239485]
["bitfinex","BTCUSD",1743750941381,0.239478,83515.0,83512.0,0.239485]
["bitfinex","BTCUSD",1743750941719,0.286669,83519.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743750941911,0.0472,83519.0,83514.0,0.251454]
["bitfinex","BTCUSD",1743750942115,0.23947,83518.0,83514.0,0.251454]
["bitfinex","BTCUSD",1743750942319,0.23947,83518.0,83515.0,0.239477]
["bitfinex","BTCUSD",1743750942731,0.239472,83517.0,83514.0,0.251454]
["bitfinex","BTCUSD",1743750943326,0.239475,83516.0,83512.0,0.239485]
["bitfinex","BTCUSD",1743750943577,0.251463,83511.0,83510.0,1.0345274]
["bitfinex","BTCUSD",1743750943706,0.239483,83513.0,83510.0,1.0345274]
["bitfinex","BTCUSD",1743750944345,0.011973,83516.0,83510.0,1.0465014]
["bitfinex","BTCUSD",1743750944558,0.011974,83513.0,83510.0,1.0345274]
["bitfinex","BTCUSD",1743750944920,0.011974,83512.0,83510.0,1.0345274]
["bitfinex","BTCUSD",1743750945206,0.239486,83512.0,83510.0,1.0345274]
["bitfinex","BTCUSD",1743750946109,0.239484,83513.0,83511.0,0.239489]
["bitfinex","BTCUSD",1743750946416,0.239484,83513.0,83510.0,1.0345274]
["bitfinex","BTCUSD",1743750946917,0.36235697,83524.0,83513.0,0.239483]
["bitfinex","BTCUSD",1743750947090,0.011972,83522.0,83517.0,0.251442]
["bitfinex","BTCUSD",1743750947293,0.25143,83522.0,83518.0,0.239466]
["bitfinex","BTCUSD",1743750947496,0.011973,83521.0,83516.0,0.239472]
["bitfinex","BTCUSD",1743750947849,0.251438,83520.0,83517.0,0.239471]
["bitfinex","BTCUSD",1743750948047,0.239466,83519.0,83515.0,0.25145]
["bitfinex","BTCUSD",1743750948249,0.239483,83513.0,83510.0,0.0003274]
["bitfinex","BTCUSD",1743750948398,0.298663,83511.0,83510.0,0.0003274]
["bitfinex","BTCUSD",1743750949559,0.0472,83511.0,83510.0,0.0003274]
["bitfinex","BTCUSD",1743750949735,0.286689,83511.0,83510.0,0.0003274]
["bitfinex","BTCUSD",1743750949931,0.299663,83511.0,83510.0,0.0003274]
["bitfinex","BTCUSD",1743750950132,0.298663,83511.0,83510.0,0.0003274]
["bitfinex","BTCUSD",1743750950340,0.76256597,83511.0,83510.0,0.0003274]
["bitfinex","BTCUSD",1743750951559,0.76156597,83511.0,83510.0,0.0003274]
["bitfinex","BTCUSD",1743750952112,0.638714,83494.0,83493.0,0.08241329]
["bitfinex","BTCUSD",1743750952315,0.76161697,83494.0,83493.0,0.0825501]
["bitfinex","BTCUSD",1743750952844,0.81041697,83494.0,83493.0,0.0825501]
["bitfinex","BTCUSD",1743750953264,0.95361697,83494.0,83493.0,0.0825501]
["bitfinex","BTCUSD",1743750953697,0.95461697,83494.0,83493.0,0.0825501]
["bitfinex","BTCUSD",1743750954117,0.95461697,83494.0,83493.0,0.00013681]
["bitfinex","BTCUSD",1743750955043,0.95461697,83494.0,83458.0,1.0346476]
["bitfinex","BTCUSD",1743750955247,0.239604,83471.0,83470.0,0.00013694]
["bitfinex","BTCUSD",1743750955876,0.251584,83471.0,83470.0,0.00013694]
["bitfinex","BTCUSD",1743750956099,0.71448697,83471.0,83470.0,0.00013694]
["bitfinex","BTCUSD",1743750956516,0.239675,83446.0,83442.0,0.02663134]
["bitfinex","BTCUSD",1743750956780,0.239681,83444.0,83436.0,0.2400282]
["bitfinex","BTCUSD",1743750956938,0.239677,83446.0,83441.0,0.239689]
["bitfinex","BTCUSD",1743750957297,0.251663,83445.0,83438.0,0.251682]
["bitfinex","BTCUSD",1743750957452,0.239686,83443.0,83439.0,0.239694]
["bitfinex","BTCUSD",1743750957619,0.251656,83447.0,83442.0,0.25167]
["bitfinex","BTCUSD",1743750957828,0.239677,83446.0,83443.0,0.239684]
["bitfinex","BTCUSD",1743750958045,0.239677,83446.0,83440.0,0.23969]
["bitfinex","BTCUSD",1743750958046,0.25179656,83446.0,83441.0,0.251672]
["bitfinex","BTCUSD",1743750958331,0.00013656,83446.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743750958441,0.00013656,83446.0,83445.0,0.13728228]
["bitfinex","BTCUSD",1743750958929,0.00013656,83446.0,83445.0,0.13708167]
["bitfinex","BTCUSD",1743750959702,0.00013656,83446.0,83445.0,0.13808167]
["bitfinex","BTCUSD",1743750960146,0.00013656,83446.0,83445.0,0.001]
["bitfinex","BTCUSD",1743750960979,0.35452844,83446.0,83445.0,0.001]
["bitfinex","BTCUSD",1743750961183,0.35211956,83446.0,83445.0,0.001]
["bitfinex","BTCUSD",1743750962147,0.35211956,83446.0,83436.0,0.2400292]
["bitfinex","BTCUSD",1743750962148,0.011984,83442.0,83437.0,0.239699]
["bitfinex","BTCUSD",1743750962350,0.011985,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750962494,0.40019388,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750962691,0.52068797,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750963827,0.52068797,83437.0,83436.0,0.0013272]
["bitfinex","BTCUSD",1743750964004,0.56998797,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750964187,0.58452882,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750964435,0.56998797,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750965079,0.52068797,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750965320,0.52368797,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750965654,0.52068797,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750966073,0.52968797,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750966275,0.0548,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750966502,0.004,83437.0,83436.0,0.2400312]
["bitfinex","BTCUSD",1743750966692,0.007,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750966869,0.004,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750967230,0.599686,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750967664,0.348,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750967877,0.348,83437.0,83436.0,0.2520162]
["bitfinex","BTCUSD",1743750968064,0.008,83437.0,83436.0,0.2520162]
["bitfinex","BTCUSD",1743750968263,0.004,83437.0,83436.0,0.2520162]
["bitfinex","BTCUSD",1743750968511,0.34,83443.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743750968664,0.351984,83443.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750968878,0.595686,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750969516,0.597686,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750969719,0.593686,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750969893,0.591686,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750970221,0.592686,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750971049,0.341,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750971223,0.341,83437.0,83436.0,0.2520162]
["bitfinex","BTCUSD",1743750971611,0.342,83437.0,83436.0,0.2520162]
["bitfinex","BTCUSD",1743750971995,0.342,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750972395,0.342,83437.0,83436.0,0.2400312]
["bitfinex","BTCUSD",1743750972922,0.342,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750973122,0.342,83437.0,83436.0,0.2400312]
["bitfinex","BTCUSD",1743750973327,0.342,83437.0,83436.0,0.0003272]
["bitfinex","BTCUSD",1743750973956,0.342,83437.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743750975293,0.593686,83437.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743750977130,0.342,83437.0,83436.0,0.25181559]
["bitfinex","BTCUSD",1743750980549,0.341,83437.0,83436.0,0.25181559]
["bitfinex","BTCUSD",1743750981082,0.34,83437.0,83436.0,0.25181559]
["bitfinex","BTCUSD",1743750981386,0.580701,83437.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743750981523,0.592686,83437.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743750981721,0.76118897,83437.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743750982177,0.76318897,83437.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743750982380,0.76218897,83437.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743750982760,0.342,83437.0,83436.0,0.25181559]
["bitfinex","BTCUSD",1743750982962,0.34,83437.0,83436.0,0.25181559]
["bitfinex","BTCUSD",1743750983198,0.00030046,83446.0,83443.0,0.239682]
["bitfinex","BTCUSD",1743750983199,0.23997846,83446.0,83443.0,0.239682]
["bitfinex","BTCUSD",1743750983372,0.579681,83445.0,83441.0,0.239689]
["bitfinex","BTCUSD",1743750983571,0.34,83442.0,83440.0,0.23969]
["bitfinex","BTCUSD",1743750984369,0.34,83442.0,83438.0,0.25168]
["bitfinex","BTCUSD",1743750984370,0.011984,83439.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743750984552,0.011984,83440.0,83436.0,0.23982959]
["bitfinex","BTCUSD",1743750984748,0.239701,83437.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743750984947,0.251686,83437.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743750985359,0.239701,83437.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743750986210,0.001,83440.0,83439.0,0.25168]
["bitfinex","BTCUSD",1743750986831,0.0001639,83445.0,83444.0,0.251665]
["bitfinex","BTCUSD",1743750987060,0.0001639,83445.0,83444.0,0.51800797]
["bitfinex","BTCUSD",1743750989422,0.0001639,83445.0,83444.0,0.252665]
["bitfinex","BTCUSD",1743750989643,0.0001639,83445.0,83444.0,0.251665]
["bitfinex","BTCUSD",1743750989815,0.0001639,83445.0,83444.0,0.395185]
["bitfinex","BTCUSD",1743750990159,0.0001639,83445.0,83444.0,0.396185]
["bitfinex","BTCUSD",1743750990561,0.0001639,83445.0,83444.0,0.397185]
["bitfinex","BTCUSD",1743750990806,0.00028306,83446.0,83445.0,0.251661]
["bitfinex","BTCUSD",1743750991001,0.00028306,83446.0,83445.0,0.37456397]
["bitfinex","BTCUSD",1743750991681,0.351981,83465.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743750991682,0.011981,83465.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743750991891,0.251609,83463.0,83459.0,0.239635]
["bitfinex","BTCUSD",1743750992096,0.23963,83462.0,83458.0,0.239635]
["bitfinex","BTCUSD",1743750992295,0.239633,83461.0,83458.0,0.239635]
["bitfinex","BTCUSD",1743750992493,0.239637,83460.0,83456.0,0.239647]
["bitfinex","BTCUSD",1743750992912,0.011981,83461.0,83456.0,0.239647]
["bitfinex","BTCUSD",1743750993482,0.011981,83461.0,83457.0,0.239643]
["bitfinex","BTCUSD",1743750993726,0.251603,83465.0,83462.0,0.239628]
["bitfinex","BTCUSD",1743750993890,0.01198,83466.0,83460.0,0.011981]
["bitfinex","BTCUSD",1743750994090,0.239628,83463.0,83460.0,0.239635]
["bitfinex","BTCUSD",1743750994487,0.239627,83463.0,83460.0,0.239635]
["bitfinex","BTCUSD",1743750994655,0.251633,83455.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743750994967,0.239655,83454.0,83451.0,0.239659]
["bitfinex","BTCUSD",1743750995173,0.23966,83452.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743750995375,0.011983,83450.0,83449.0,0.14328]
["bitfinex","BTCUSD",1743750995697,0.011983,83450.0,83445.0,0.0004566]
["bitfinex","BTCUSD",1743750995698,0.239675,83446.0,83445.0,0.0004566]
["bitfinex","BTCUSD",1743750995955,0.251658,83446.0,83445.0,0.0004566]
["bitfinex","BTCUSD",1743750996892,0.591658,83446.0,83445.0,0.0014566]
["bitfinex","BTCUSD",1743750997648,0.641177,83440.0,83439.0,0.08349404]
["bitfinex","BTCUSD",1743750997788,0.81257997,83440.0,83439.0,0.08349404]
["bitfinex","BTCUSD",1743750998429,0.591686,83437.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743750998609,0.71458897,83437.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743751000206,0.72058897,83437.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743751000649,0.89138665,83437.0,83436.0,0.00012659]
["bitfinex","BTCUSD",1743751000854,0.89138665,83437.0,83413.0,1.01760699]
["bitfinex","BTCUSD",1743751000855,0.239765,83415.0,83413.0,1.01760699]
["bitfinex","BTCUSD",1743751001234,0.239765,83415.0,83412.0,0.239771]
["bitfinex","BTCUSD",1743751001429,0.011988,83416.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743751001629,0.251753,83415.0,83412.0,0.239773]
["bitfinex","BTCUSD",1743751001830,0.251753,83415.0,83411.0,0.239773]
["bitfinex","BTCUSD",1743751002168,0.239765,83415.0,83411.0,0.23990956]
["bitfinex","BTCUSD",1743751002560,0.0479,83418.0,83417.0,0.239759]
["bitfinex","BTCUSD",1743751002765,0.34516501,83440.0,83435.0,0.239707]
["bitfinex","BTCUSD",1743751002766,0.287596,83439.0,83435.0,0.239707]
["bitfinex","BTCUSD",1743751002980,0.287596,83439.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743751002981,0.011985,83434.0,83429.0,0.251709]
["bitfinex","BTCUSD",1743751003166,0.34,83432.0,83429.0,0.251709]
["bitfinex","BTCUSD",1743751003366,0.239701,83438.0,83429.0,0.251709]
["bitfinex","BTCUSD",1743751003367,0.0479,83439.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743751003531,0.34,83437.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743751003741,0.0479,83445.0,83441.0,0.23969]
["bitfinex","BTCUSD",1743751003934,0.239694,83440.0,83437.0,0.239699]
["bitfinex","BTCUSD",1743751004265,0.002,83434.0,83433.0,0.239713]
["bitfinex","BTCUSD",1743751004473,0.002,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1743751005042,0.002,83434.0,83433.0,0.25183456]
["bitfinex","BTCUSD",1743751005695,0.003,83436.0,83434.0,0.239709]
["bitfinex","BTCUSD",1743751005863,0.239702,83437.0,83434.0,0.239709]
["bitfinex","BTCUSD",1743751006059,0.239699,83438.0,83435.0,0.239707]
["bitfinex","BTCUSD",1743751006415,0.25168,83439.0,83433.0,0.01212156]
["bitfinex","BTCUSD",1743751006416,0.0479,83453.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743751006584,0.0479,83462.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743751006797,0.239644,83457.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743751006999,0.239647,83456.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743751007198,0.239644,83457.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743751007364,0.25162,83459.0,83454.0,0.251634]
["bitfinex","BTCUSD",1743751007559,0.011981,83459.0,83455.0,0.23965]
["bitfinex","BTCUSD",1743751007820,0.239626,83464.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743751007964,0.011981,83464.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743751008165,0.239633,83461.0,83458.0,0.239639]
["bitfinex","BTCUSD",1743751008580,0.34,83462.0,83460.0,0.239634]
["bitfinex","BTCUSD",1743751008778,0.239633,83461.0,83458.0,0.251622]
["bitfinex","BTCUSD",1743751008982,0.34,83462.0,83459.0,0.239637]
["bitfinex","BTCUSD",1743751009230,0.011981,83462.0,83458.0,0.23964]
["bitfinex","BTCUSD",1743751009429,0.239635,83461.0,83458.0,0.23964]
["bitfinex","BTCUSD",1743751009881,0.00045623,83461.0,83459.0,0.239635]
["bitfinex","BTCUSD",1743751010045,0.00345623,83461.0,83459.0,0.239635]
["bitfinex","BTCUSD",1743751010262,0.00545623,83461.0,83459.0,0.239635]
["bitfinex","BTCUSD",1743751010460,0.00545623,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1743751010709,0.00245623,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1743751010824,0.00245623,83461.0,83459.0,0.239635]
["bitfinex","BTCUSD",1743751011026,0.00278403,83461.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743751011266,0.239636,83460.0,83457.0,0.251623]
["bitfinex","BTCUSD",1743751011444,0.01476503,83461.0,83457.0,0.239643]
["bitfinex","BTCUSD",1743751011649,0.251617,83460.0,83456.0,0.239645]
["bitfinex","BTCUSD",1743751011844,0.00078403,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1743751012043,0.00378403,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1743751012289,0.00078403,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1743751012602,0.00078403,83461.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743751012907,0.00478403,83461.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743751013125,0.00478403,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1743751013432,0.239636,83460.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743751013582,0.251617,83460.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743751013768,0.011981,83459.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743751013965,0.25239903,83461.0,83456.0,0.239647]
["bitfinex","BTCUSD",1743751014298,0.239639,83459.0,83456.0,0.239647]
["bitfinex","BTCUSD",1743751014464,0.239639,83459.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743751014670,0.25162,83459.0,83455.0,0.23965]
["bitfinex","BTCUSD",1743751014889,0.239639,83459.0,83455.0,0.23965]
["bitfinex","BTCUSD",1743751015088,0.239641,83458.0,83455.0,0.23965]
["bitfinex","BTCUSD",1743751015296,0.239639,83459.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743751015710,0.239639,83459.0,83455.0,0.251629]
["bitfinex","BTCUSD",1743751015910,0.239639,83459.0,83457.0,0.239644]
["bitfinex","BTCUSD",1743751016138,0.011981,83460.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743751016892,0.00078403,83461.0,83457.0,0.251625]
["bitfinex","BTCUSD",1743751017179,0.001,83459.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743751017576,0.001,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1743751017798,0.001,83459.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743751018110,0.001,83459.0,83457.0,0.239641]
["bitfinex","BTCUSD",1743751018288,0.240639,83459.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743751018481,0.239639,83459.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743751018684,0.011982,83458.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743751018889,0.239656,83453.0,83447.0,0.251655]
["bitfinex","BTCUSD",1743751019048,0.251638,83453.0,83450.0,0.239664]
["bitfinex","BTCUSD",1743751019254,0.239653,83454.0,83451.0,0.23966]
["bitfinex","BTCUSD",1743751019680,0.239653,83454.0,83450.0,0.239664]
["bitfinex","BTCUSD",1743751019894,0.239653,83454.0,83450.0,0.251647]
["bitfinex","BTCUSD",1743751020098,0.239653,83454.0,83452.0,0.239658]
["bitfinex","BTCUSD",1743751020332,0.0121448,83465.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743751020531,0.0121448,83465.0,83459.0,0.251619]
["bitfinex","BTCUSD",1743751020532,0.011981,83464.0,83459.0,0.251619]
["bitfinex","BTCUSD",1743751020728,0.239628,83463.0,83460.0,0.239635]
["bitfinex","BTCUSD",1743751020932,0.239631,83462.0,83459.0,0.239638]
["bitfinex","BTCUSD",1743751021334,0.251629,83457.0,83451.0,0.013983]
["bitfinex","BTCUSD",1743751021534,0.251629,83457.0,83451.0,0.002]
["bitfinex","BTCUSD",1743751021535,0.239658,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743751021742,0.239688,83442.0,83437.0,0.153465]
["bitfinex","BTCUSD",1743751021947,0.239695,83440.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743751022265,0.239696,83439.0,83436.0,0.239703]
["bitfinex","BTCUSD",1743751022470,0.239696,83439.0,83435.0,0.10665741]
["bitfinex","BTCUSD",1743751022471,0.251689,83436.0,83435.0,0.10665741]
["bitfinex","BTCUSD",1743751022619,0.37459197,83436.0,83435.0,0.10665741]
["bitfinex","BTCUSD",1743751022834,0.81269197,83436.0,83435.0,0.10665741]
["bitfinex","BTCUSD",1743751023510,0.81269197,83436.0,83435.0,0.08267741]
["bitfinex","BTCUSD",1743751024025,0.3899,83436.0,83435.0,0.08267741]
["bitfinex","BTCUSD",1743751024226,0.632604,83436.0,83435.0,0.08267741]
["bitfinex","BTCUSD",1743751024705,0.644589,83436.0,83435.0,0.08267741]
["bitfinex","BTCUSD",1743751025035,0.647589,83436.0,83435.0,0.08267741]
["bitfinex","BTCUSD",1743751026135,0.006,83436.0,83435.0,0.33436941]
["bitfinex","BTCUSD",1743751026375,0.006,83436.0,83435.0,0.08267741]
["bitfinex","BTCUSD",1743751026593,0.006,83436.0,83435.0,0.239707]
["bitfinex","BTCUSD",1743751026960,0.006,83436.0,83435.0,0.251692]
["bitfinex","BTCUSD",1743751028072,0.003,83436.0,83434.0,0.239709]
["bitfinex","BTCUSD",1743751028273,0.004,83436.0,83434.0,0.239709]
["bitfinex","BTCUSD",1743751028513,0.240705,83436.0,83434.0,0.239709]
["bitfinex","BTCUSD",1743751028722,0.239705,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743751028915,0.003,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743751029117,0.003,83436.0,83435.0,0.251692]
["bitfinex","BTCUSD",1743751029319,0.34,83443.0,83438.0,0.25168]
["bitfinex","BTCUSD",1743751029519,0.34,83448.0,83444.0,0.239679]
["bitfinex","BTCUSD",1743751029694,0.579678,83446.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743751030071,0.011984,83443.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743751030321,0.23971,83434.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743751030551,0.011985,83435.0,83427.0,0.251716]
["bitfinex","BTCUSD",1743751030552,0.239718,83432.0,83427.0,0.251716]
["bitfinex","BTCUSD",1743751030752,0.239716,83432.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743751031608,0.239716,83432.0,83429.0,0.23986056]
["bitfinex","BTCUSD",1743751031790,0.239719,83431.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751032420,0.239719,83431.0,83429.0,0.00113656]
["bitfinex","BTCUSD",1743751032615,0.239719,83431.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751033016,0.239719,83431.0,83429.0,0.00113656]
["bitfinex","BTCUSD",1743751033222,0.239719,83431.0,83429.0,0.24086056]
["bitfinex","BTCUSD",1743751033426,0.239716,83432.0,83429.0,0.24086056]
["bitfinex","BTCUSD",1743751034012,0.2517,83433.0,83429.0,0.24086056]
["bitfinex","BTCUSD",1743751034390,0.2517,83433.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743751034590,0.239716,83432.0,83429.0,0.24086056]
["bitfinex","BTCUSD",1743751034774,0.239721,83430.0,83429.0,0.00113656]
["bitfinex","BTCUSD",1743751035115,0.251707,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751035915,0.251705,83431.0,83429.0,0.00113656]
["bitfinex","BTCUSD",1743751036140,0.251707,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751036514,0.240721,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751036837,0.252707,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751037070,0.253707,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751037594,0.71660997,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751037991,0.581721,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751038204,0.342,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751038406,0.343,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751038752,0.592707,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751038948,0.289212,83434.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751039168,0.005,83430.0,83429.0,0.25184656]
["bitfinex","BTCUSD",1743751039370,0.005,83430.0,83429.0,0.23986056]
["bitfinex","BTCUSD",1743751039656,0.006,83430.0,83429.0,0.23986056]
["bitfinex","BTCUSD",1743751039903,0.006,83430.0,83429.0,0.25184656]
["bitfinex","BTCUSD",1743751040090,0.003,83430.0,83429.0,0.25184656]
["bitfinex","BTCUSD",1743751040498,0.003,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751040798,0.25711588,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751040958,0.254707,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751041367,0.251707,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751041773,0.304207,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751041994,0.306207,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751042168,0.76910997,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751042372,0.83005082,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751042570,0.82805082,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751043094,0.82905082,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751043616,0.83405082,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751044182,0.77310997,83430.0,83429.0,0.00013656]
["bitfinex","BTCUSD",1743751044479,0.345,83430.0,83429.0,0.25184656]
["bitfinex","BTCUSD",1743751045000,0.01,83430.0,83429.0,0.25184656]
["bitfinex","BTCUSD",1743751045552,0.23969,83441.0,83437.0,0.2397]
["bitfinex","BTCUSD",1743751045854,0.239693,83440.0,83438.0,0.239698]
["bitfinex","BTCUSD",1743751045971,0.239667,83450.0,83442.0,0.239684]
["bitfinex","BTCUSD",1743751046173,0.34,83445.0,83442.0,0.251668]
["bitfinex","BTCUSD",1743751046399,0.34,83445.0,83442.0,0.239687]
["bitfinex","BTCUSD",1743751046595,0.106682,83452.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743751046596,0.060282,83452.0,83446.0,0.251656]
["bitfinex","BTCUSD",1743751046795,0.060282,83452.0,83446.0,0.239673]
["bitfinex","BTCUSD",1743751046796,0.239667,83449.0,83446.0,0.239673]
["bitfinex","BTCUSD",1743751046996,0.239667,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743751046997,0.34,83448.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743751047217,0.239674,83447.0,83444.0,0.23968]
["bitfinex","BTCUSD",1743751047439,0.34,83446.0,83444.0,0.23968]
["bitfinex","BTCUSD",1743751047644,0.34,83446.0,83444.0,0.239681]
["bitfinex","BTCUSD",1743751048106,0.34,83446.0,83440.0,0.251671]
["bitfinex","BTCUSD",1743751048107,0.239698,83439.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743751048283,0.239696,83439.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743751048487,0.243681,83445.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743751048665,0.591653,83448.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743751048875,0.003,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743751049234,0.014983,83446.0,83442.0,0.239685]
["bitfinex","BTCUSD",1743751049363,0.591653,83448.0,83443.0,0.239684]
["bitfinex","BTCUSD",1743751049744,0.002,83445.0,83443.0,0.239684]
["bitfinex","BTCUSD",1743751049947,0.001,83445.0,83444.0,0.239681]
["bitfinex","BTCUSD",1743751050146,0.001,83445.0,83444.0,0.251665]
["bitfinex","BTCUSD",1743751051013,0.003,83446.0,83445.0,0.251661]
["bitfinex","BTCUSD",1743751053256,0.005,83446.0,83445.0,0.251661]
["bitfinex","BTCUSD",1743751054817,0.002,83446.0,83445.0,0.251661]
["bitfinex","BTCUSD",1743751055754,0.003,83446.0,83445.0,0.251661]
["bitfinex","BTCUSD",1743751057047,0.0003278,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1743751057276,0.0003278,83461.0,83460.0,0.51543897]
["bitfinex","BTCUSD",1743751057478,0.0003278,83461.0,83460.0,0.56373897]
["bitfinex","BTCUSD",1743751057876,0.0003278,83461.0,83460.0,0.60993897]
["bitfinex","BTCUSD",1743751058153,0.0001638,83465.0,83460.0,0.60993897]
["bitfinex","BTCUSD",1743751058154,6e-07,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1743751058416,0.004,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743751058633,0.004,83489.0,83488.0,0.392452]
["bitfinex","BTCUSD",1743751058634,0.00445651,83489.0,83488.0,0.392452]
["bitfinex","BTCUSD",1743751061425,0.00445651,83489.0,83488.0,0.393452]
["bitfinex","BTCUSD",1743751061827,0.00445651,83489.0,83488.0,0.394452]
["bitfinex","BTCUSD",1743751063040,0.00445651,83489.0,83488.0,0.51735497]
["bitfinex","BTCUSD",1743751064900,0.00445651,83489.0,83488.0,0.37643497]
["bitfinex","BTCUSD",1743751065119,0.00445651,83489.0,83488.0,0.394892]
["bitfinex","BTCUSD",1743751065324,0.00445651,83489.0,83488.0,0.155337]
["bitfinex","BTCUSD",1743751066027,0.00445651,83489.0,83488.0,0.394892]
["bitfinex","BTCUSD",1743751066572,0.00445651,83489.0,83488.0,0.51779497]
["bitfinex","BTCUSD",1743751066749,0.00445651,83489.0,83488.0,0.56619497]
["bitfinex","BTCUSD",1743751069899,0.00478411,83489.0,83488.0,0.56619497]
["bitfinex","BTCUSD",1743751070957,1.1e-07,83489.0,83488.0,0.92073582]
["bitfinex","BTCUSD",1743751071155,1.1e-07,83489.0,83488.0,0.97553582]
["bitfinex","BTCUSD",1743751071880,0.0043276,83519.0,83503.0,0.15]
["bitfinex","BTCUSD",1743751072080,0.00446451,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743751072286,0.00446451,83519.0,83518.0,1.55026497]
["bitfinex","BTCUSD",1743751074113,1.1e-07,83520.0,83519.0,0.251439]
["bitfinex","BTCUSD",1743751074310,1.1e-07,83520.0,83519.0,0.37434197]
["bitfinex","BTCUSD",1743751075832,1.1e-07,83520.0,83519.0,0.37534197]
["bitfinex","BTCUSD",1743751076187,1.1e-07,83520.0,83519.0,0.37434197]
["bitfinex","BTCUSD",1743751076388,0.0001637,83533.0,83519.0,0.37434197]
["bitfinex","BTCUSD",1743751076389,4.1e-07,83533.0,83528.0,0.251412]
["bitfinex","BTCUSD",1743751076591,4.1e-07,83533.0,83532.0,0.2514]
["bitfinex","BTCUSD",1743751076741,4.1e-07,83533.0,83532.0,0.37430297]
["bitfinex","BTCUSD",1743751078587,4.1e-07,83533.0,83532.0,0.37530297]
["bitfinex","BTCUSD",1743751078806,4.1e-07,83533.0,83532.0,0.37630297]
["bitfinex","BTCUSD",1743751078987,4.1e-07,83533.0,83532.0,0.51738297]
["bitfinex","BTCUSD",1743751079791,4.1e-07,83533.0,83532.0,0.39444]
["bitfinex","BTCUSD",1743751080571,4.1e-07,83533.0,83532.0,0.002]
["bitfinex","BTCUSD",1743751080775,0.29959741,83533.0,83532.0,0.001]
["bitfinex","BTCUSD",1743751080973,0.04820041,83533.0,83532.0,0.002]
["bitfinex","BTCUSD",1743751081205,0.29959741,83533.0,83532.0,0.001]
["bitfinex","BTCUSD",1743751081760,0.011971,83532.0,83525.0,0.14116]
["bitfinex","BTCUSD",1743751081933,0.239434,83530.0,83526.0,0.239445]
["bitfinex","BTCUSD",1743751082138,0.239438,83529.0,83525.0,0.153132]
["bitfinex","BTCUSD",1743751082341,0.239435,83530.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743751082974,0.239438,83529.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743751083271,0.23944,83528.0,83525.0,0.14116]
["bitfinex","BTCUSD",1743751083472,0.251418,83526.0,83525.0,0.14116]
["bitfinex","BTCUSD",1743751083702,0.239466,83519.0,83518.0,1.03456]
["bitfinex","BTCUSD",1743751084029,0.251439,83519.0,83518.0,1.03456]
["bitfinex","BTCUSD",1743751084619,0.251429,83523.0,83518.0,1.046533]
["bitfinex","BTCUSD",1743751084859,0.28765,83525.0,83518.0,1.046533]
["bitfinex","BTCUSD",1743751084860,0.0482,83525.0,83524.0,0.251424]
["bitfinex","BTCUSD",1743751086835,0.0492,83525.0,83524.0,0.251424]
["bitfinex","BTCUSD",1743751087039,0.0492,83525.0,83522.0,0.239456]
["bitfinex","BTCUSD",1743751087239,0.251424,83524.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743751087386,0.239457,83522.0,83518.0,1.046533]
["bitfinex","BTCUSD",1743751087593,0.251439,83519.0,83518.0,1.03456]
["bitfinex","BTCUSD",1743751088357,0.591439,83519.0,83518.0,1.03456]
["bitfinex","BTCUSD",1743751088745,0.251466,83510.0,83509.0,0.14104]
["bitfinex","BTCUSD",1743751088945,0.23951,83504.0,83500.0,0.14116]
["bitfinex","BTCUSD",1743751089181,0.251478,83507.0,83504.0,0.23964591]
["bitfinex","BTCUSD",1743751089334,0.239503,83507.0,83504.0,0.23964591]
["bitfinex","BTCUSD",1743751089543,0.239505,83506.0,83504.0,0.00013691]
["bitfinex","BTCUSD",1743751089746,0.239505,83506.0,83504.0,0.23964591]
["bitfinex","BTCUSD",1743751089948,0.251473,83508.0,83504.0,0.23964591]
["bitfinex","BTCUSD",1743751090334,0.239503,83506.0,83504.0,0.00013691]
["bitfinex","BTCUSD",1743751090535,0.251478,83506.0,83504.0,0.00013691]
["bitfinex","BTCUSD",1743751090734,0.59388988,83505.0,83504.0,0.00013691]
["bitfinex","BTCUSD",1743751090934,0.591481,83505.0,83504.0,0.00013691]
["bitfinex","BTCUSD",1743751091237,0.76058397,83505.0,83504.0,0.00013691]
["bitfinex","BTCUSD",1743751091436,0.591511,83495.0,83494.0,1.01036691]
["bitfinex","BTCUSD",1743751091669,0.251526,83490.0,83489.0,0.10624284]
["bitfinex","BTCUSD",1743751092872,0.011977,83488.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743751093071,0.011977,83488.0,83481.0,0.251551]
["bitfinex","BTCUSD",1743751093072,0.23956,83487.0,83481.0,0.251551]
["bitfinex","BTCUSD",1743751093277,0.23956,83487.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743751093461,0.239556,83488.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743751093674,0.0462,83495.0,83492.0,0.23954]
["bitfinex","BTCUSD",1743751093864,0.239544,83492.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743751094070,0.579547,83491.0,83487.0,0.239558]
["bitfinex","BTCUSD",1743751094308,0.579547,83491.0,83488.0,0.239554]
["bitfinex","BTCUSD",1743751094534,0.34,83491.0,83488.0,0.239554]
["bitfinex","BTCUSD",1743751094729,0.34,83491.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743751094972,0.011977,83489.0,83485.0,0.240563]
["bitfinex","BTCUSD",1743751095083,0.239552,83489.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743751095292,0.23955,83490.0,83486.0,0.239561]
["bitfinex","BTCUSD",1743751095496,0.591524,83491.0,83486.0,0.23956]
["bitfinex","BTCUSD",1743751095716,0.011977,83492.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743751095717,0.34,83492.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743751095941,0.34,83492.0,83491.0,0.251523]
["bitfinex","BTCUSD",1743751096156,0.01454085,83510.0,83491.0,0.251523]
["bitfinex","BTCUSD",1743751096157,0.26288583,83530.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743751096361,0.0462,83504.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743751096591,0.0462,83504.0,83501.0,0.251492]
["bitfinex","BTCUSD",1743751096789,0.0462,83504.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743751096995,0.3862,83504.0,83502.0,0.251489]
["bitfinex","BTCUSD",1743751097195,0.3862,83504.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743751097707,0.3862,83504.0,83498.0,0.239525]
["bitfinex","BTCUSD",1743751097708,0.239515,83502.0,83498.0,0.239525]
["bitfinex","BTCUSD",1743751097933,0.239518,83501.0,83498.0,0.239526]
["bitfinex","BTCUSD",1743751098134,0.239516,83502.0,83500.0,0.23952]
["bitfinex","BTCUSD",1743751098335,0.628712,83504.0,83500.0,0.23952]
["bitfinex","BTCUSD",1743751098862,0.0462,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743751099698,0.0472,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743751099901,0.001,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743751100556,0.002,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743751100831,0.001,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743751101054,0.00013669,83505.0,83504.0,0.251484]
["bitfinex","BTCUSD",1743751101812,0.00013669,83505.0,83503.0,0.252487]
["bitfinex","BTCUSD",1743751101813,0.00013669,83505.0,83503.0,0.241512]
["bitfinex","BTCUSD",1743751102044,0.00013669,83505.0,83503.0,0.002]
["bitfinex","BTCUSD",1743751102241,0.00013669,83505.0,83504.0,0.252484]
["bitfinex","BTCUSD",1743751102447,0.00013669,83505.0,83504.0,0.253484]
["bitfinex","BTCUSD",1743751102648,0.00013669,83505.0,83504.0,0.252484]
["bitfinex","BTCUSD",1743751103657,0.00013669,83505.0,83504.0,0.251484]
["bitfinex","BTCUSD",1743751104458,0.00013669,83505.0,83504.0,0.252484]
["bitfinex","BTCUSD",1743751104820,0.00013669,83505.0,83504.0,0.253484]
["bitfinex","BTCUSD",1743751105264,0.00013669,83505.0,83504.0,0.393524]
["bitfinex","BTCUSD",1743751106230,0.00030039,83505.0,83504.0,0.393524]
["bitfinex","BTCUSD",1743751107541,0.00030039,83505.0,83504.0,0.002]
["bitfinex","BTCUSD",1743751107879,0.04900039,83505.0,83504.0,0.241509]
["bitfinex","BTCUSD",1743751108074,0.04900039,83505.0,83504.0,0.253484]
["bitfinex","BTCUSD",1743751108693,0.00030039,83505.0,83504.0,0.253484]
["bitfinex","BTCUSD",1743751109891,0.00030039,83505.0,83504.0,0.241509]
["bitfinex","BTCUSD",1743751110594,0.00030039,83505.0,83504.0,0.253484]
["bitfinex","BTCUSD",1743751112970,0.23980639,83505.0,83504.0,0.002]
["bitfinex","BTCUSD",1743751113123,0.00030039,83505.0,83504.0,0.002]
["bitfinex","BTCUSD",1743751113330,0.23980639,83505.0,83504.0,0.002]
["bitfinex","BTCUSD",1743751113752,0.00030039,83505.0,83504.0,0.002]
["bitfinex","BTCUSD",1743751114540,0.23980639,83505.0,83504.0,0.002]
["bitfinex","BTCUSD",1743751116036,0.00030039,83505.0,83504.0,0.002]
["bitfinex","BTCUSD",1743751118089,0.00030039,83505.0,83504.0,0.0023274]
["bitfinex","BTCUSD",1743751118311,0.00030039,83505.0,83504.0,0.2418364]
["bitfinex","BTCUSD",1743751118473,0.00030039,83505.0,83504.0,0.0023274]
["bitfinex","BTCUSD",1743751118474,0.46320336,83505.0,83504.0,0.0023274]
["bitfinex","BTCUSD",1743751118672,0.80758436,83505.0,83504.0,0.0023274]
["bitfinex","BTCUSD",1743751119765,0.80758436,83505.0,83504.0,0.0013274]
["bitfinex","BTCUSD",1743751119891,0.80858436,83505.0,83504.0,0.0013274]
["bitfinex","BTCUSD",1743751120489,0.80858436,83505.0,83504.0,0.0003274]
["bitfinex","BTCUSD",1743751121440,0.81058436,83505.0,83504.0,0.0003274]
["bitfinex","BTCUSD",1743751121630,0.82512521,83505.0,83504.0,0.0003274]
["bitfinex","BTCUSD",1743751121832,0.95102289,83505.0,83504.0,0.0003274]
["bitfinex","BTCUSD",1743751122055,0.011978,83485.0,83480.0,0.378817]
["bitfinex","BTCUSD",1743751122219,0.011977,83488.0,83480.0,0.378817]
["bitfinex","BTCUSD",1743751122220,0.239561,83486.0,83482.0,0.239571]
["bitfinex","BTCUSD",1743751122440,0.251535,83487.0,83483.0,0.239567]
["bitfinex","BTCUSD",1743751122644,0.239569,83483.0,83480.0,0.13924]
["bitfinex","BTCUSD",1743751122856,0.239575,83481.0,83480.0,0.13924]
["bitfinex","BTCUSD",1743751123060,0.251547,83483.0,83479.0,0.37878]
["bitfinex","BTCUSD",1743751123061,0.239569,83483.0,83479.0,0.37878]
["bitfinex","BTCUSD",1743751123262,0.251543,83485.0,83482.0,0.239571]
["bitfinex","BTCUSD",1743751123431,0.011976,83495.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743751123627,0.011976,83495.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743751123628,0.23955,83490.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743751123828,0.251524,83491.0,83488.0,0.239554]
["bitfinex","BTCUSD",1743751124048,0.23955,83490.0,83487.0,0.239556]
["bitfinex","BTCUSD",1743751124271,0.239552,83489.0,83485.0,0.251539]
["bitfinex","BTCUSD",1743751124469,0.23955,83490.0,83486.0,0.23956]
["bitfinex","BTCUSD",1743751125319,0.23955,83490.0,83488.0,0.239555]
["bitfinex","BTCUSD",1743751125503,0.239553,83489.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743751125662,0.239553,83489.0,83485.0,0.251539]
["bitfinex","BTCUSD",1743751125850,0.1897451,83490.0,83486.0,0.23956]
["bitfinex","BTCUSD",1743751126053,0.011977,83491.0,83487.0,0.239557]
["bitfinex","BTCUSD",1743751126306,0.34,83492.0,83489.0,0.23955]
["bitfinex","BTCUSD",1743751126938,0.351977,83492.0,83487.0,0.239557]
["bitfinex","BTCUSD",1743751127090,0.239553,83489.0,83485.0,0.251541]
["bitfinex","BTCUSD",1743751127252,0.239553,83489.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743751127459,0.23956,83487.0,83482.0,0.378492]
["bitfinex","BTCUSD",1743751127659,0.239549,83491.0,83483.0,0.239568]
["bitfinex","BTCUSD",1743751127914,0.011977,83492.0,83487.0,0.239555]
["bitfinex","BTCUSD",1743751127915,0.34,83492.0,83487.0,0.239555]
["bitfinex","BTCUSD",1743751128216,0.239548,83491.0,83486.0,0.251533]
["bitfinex","BTCUSD",1743751128600,0.34,83492.0,83488.0,0.239553]
["bitfinex","BTCUSD",1743751128916,0.34,83492.0,83486.0,0.251533]
["bitfinex","BTCUSD",1743751129122,0.239546,83491.0,83486.0,0.251533]
["bitfinex","BTCUSD",1743751129323,0.23955,83490.0,83486.0,0.240555]
["bitfinex","BTCUSD",1743751129847,0.239553,83489.0,83485.0,0.251541]
["bitfinex","BTCUSD",1743751129982,0.239553,83489.0,83487.0,0.0001637]
["bitfinex","BTCUSD",1743751130180,0.288155,83488.0,83487.0,0.0001637]
["bitfinex","BTCUSD",1743751130604,0.0486,83488.0,83487.0,0.0001637]
["bitfinex","BTCUSD",1743751131342,0.30254088,83488.0,83487.0,0.0001637]
["bitfinex","BTCUSD",1743751131562,0.76303497,83488.0,83487.0,0.0001637]
["bitfinex","BTCUSD",1743751131684,0.82487582,83488.0,83487.0,0.0001637]
["bitfinex","BTCUSD",1743751131891,0.251589,83469.0,83468.0,0.0012037]
["bitfinex","BTCUSD",1743751132249,0.42309197,83469.0,83468.0,0.0012037]
["bitfinex","BTCUSD",1743751133160,0.42309197,83469.0,83468.0,0.0022037]
["bitfinex","BTCUSD",1743751133377,0.92887797,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751133578,0.81229197,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751133758,0.82983282,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751134119,0.83283282,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751135239,0.80631197,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751135428,0.51750297,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751135653,0.346,83469.0,83468.0,0.25325221]
["bitfinex","BTCUSD",1743751136454,0.343,83469.0,83468.0,0.25325221]
["bitfinex","BTCUSD",1743751136647,0.343,83469.0,83468.0,0.24127221]
["bitfinex","BTCUSD",1743751136866,0.345,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751137094,0.34,83469.0,83468.0,0.24127221]
["bitfinex","BTCUSD",1743751137236,0.342,83469.0,83468.0,0.25325221]
["bitfinex","BTCUSD",1743751137415,0.343,83469.0,83468.0,0.24127221]
["bitfinex","BTCUSD",1743751137620,0.342,83469.0,83468.0,0.24127221]
["bitfinex","BTCUSD",1743751137960,0.76219197,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751138120,0.76319197,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751138526,0.51160297,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751138830,0.76319197,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751139226,0.342,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751139461,0.593589,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751139714,0.592589,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751140027,0.71549197,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751140231,0.71449197,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751140434,0.71549197,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751140638,0.71649197,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751140834,0.76219197,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751141042,0.77973282,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751141247,0.76719197,83469.0,83468.0,0.00166021]
["bitfinex","BTCUSD",1743751141698,0.3927,83469.0,83468.0,0.01364021]
["bitfinex","BTCUSD",1743751141930,0.345,83469.0,83468.0,0.24127221]
["bitfinex","BTCUSD",1743751142125,0.342,83469.0,83468.0,0.25325221]
["bitfinex","BTCUSD",1743751142328,0.342,83469.0,83468.0,0.25341601]
["bitfinex","BTCUSD",1743751142631,0.34,83469.0,83468.0,0.24143601]
["bitfinex","BTCUSD",1743751142851,0.0477,83476.0,83475.0,0.239592]
["bitfinex","BTCUSD",1743751143053,0.011978,83483.0,83482.0,0.239572]
["bitfinex","BTCUSD",1743751143054,0.0477,83483.0,83482.0,0.239572]
["bitfinex","BTCUSD",1743751143260,0.011977,83491.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743751143459,0.239555,83489.0,83485.0,0.251539]
["bitfinex","BTCUSD",1743751143635,0.34,83486.0,83483.0,0.239568]
["bitfinex","BTCUSD",1743751143836,0.34,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743751144169,0.591539,83486.0,83481.0,0.239574]
["bitfinex","BTCUSD",1743751144322,0.251561,83480.0,83475.0,0.239591]
["bitfinex","BTCUSD",1743751144527,0.239598,83474.0,83472.0,0.13884]
["bitfinex","BTCUSD",1743751144725,0.011979,83475.0,83465.0,0.0001638]
["bitfinex","BTCUSD",1743751144726,0.251589,83469.0,83465.0,0.0001638]
["bitfinex","BTCUSD",1743751144955,0.37449197,83469.0,83465.0,0.0001638]
["bitfinex","BTCUSD",1743751145150,0.71449197,83469.0,83465.0,0.0001638]
["bitfinex","BTCUSD",1743751146574,0.71549197,83469.0,83465.0,0.0001638]
["bitfinex","BTCUSD",1743751147048,0.71449197,83469.0,83465.0,0.0001638]
["bitfinex","BTCUSD",1743751147249,0.71649197,83469.0,83465.0,0.0001638]
["bitfinex","BTCUSD",1743751147387,0.73103282,83469.0,83465.0,0.0001638]
["bitfinex","BTCUSD",1743751147775,0.73403282,83469.0,83465.0,0.0001638]
["bitfinex","BTCUSD",1743751151749,0.71949197,83469.0,83465.0,0.0001638]
["bitfinex","BTCUSD",1743751153758,0.73403282,83469.0,83465.0,0.0001638]
["bitfinex","BTCUSD",1743751154452,0.73436042,83469.0,83465.0,0.0001638]
["bitfinex","BTCUSD",1743751154749,0.73436042,83469.0,83445.0,0.00128]
["bitfinex","BTCUSD",1743751154750,0.239673,83447.0,83445.0,0.00128]
["bitfinex","BTCUSD",1743751154955,0.011983,83449.0,83445.0,0.240958]
["bitfinex","BTCUSD",1743751154956,0.23967,83448.0,83445.0,0.240958]
["bitfinex","BTCUSD",1743751155513,0.34,83450.0,83449.0,0.239667]
["bitfinex","BTCUSD",1743751155748,0.34,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1743751156545,0.239627,83463.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743751156703,0.34,83461.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743751156899,0.34,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1743751157329,0.34,83461.0,83459.0,0.239637]
["bitfinex","BTCUSD",1743751157525,0.34,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1743751157723,0.00078327,83469.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743751158063,0.00078327,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1743751158218,0.00078327,83469.0,83468.0,0.25149179]
["bitfinex","BTCUSD",1743751160351,0.00078327,83469.0,83468.0,0.25139146]
["bitfinex","BTCUSD",1743751160552,0.00078327,83469.0,83468.0,0.37429443]
["bitfinex","BTCUSD",1743751161363,0.00078327,83469.0,83468.0,0.25139146]
["bitfinex","BTCUSD",1743751161878,0.00078327,83469.0,83468.0,0.39119146]
["bitfinex","BTCUSD",1743751162099,0.00078327,83469.0,83468.0,0.18449146]
["bitfinex","BTCUSD",1743751162483,0.00078327,83469.0,83468.0,0.32421146]
["bitfinex","BTCUSD",1743751162690,0.00078327,83469.0,83468.0,0.18449146]
["bitfinex","BTCUSD",1743751162871,0.00078327,83469.0,83468.0,0.32421146]
["bitfinex","BTCUSD",1743751165263,0.00078327,83469.0,83468.0,0.18449146]
["bitfinex","BTCUSD",1743751165560,0.00078327,83469.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743751165766,0.00078327,83469.0,83464.0,0.151501]
["bitfinex","BTCUSD",1743751165985,0.00078327,83469.0,83466.0,0.239617]
["bitfinex","BTCUSD",1743751166333,0.00078327,83469.0,83460.0,0.011981]
["bitfinex","BTCUSD",1743751166334,0.239624,83465.0,83458.0,0.13952]
["bitfinex","BTCUSD",1743751166519,0.12290297,83468.0,83460.0,0.011981]
["bitfinex","BTCUSD",1743751166747,0.12290297,83468.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743751167868,0.12490297,83468.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743751168118,0.239618,83467.0,83464.0,0.239623]
["bitfinex","BTCUSD",1743751168318,0.239618,83467.0,83462.0,0.251609]
["bitfinex","BTCUSD",1743751168319,0.12290297,83467.0,83466.0,0.239617]
["bitfinex","BTCUSD",1743751169315,0.001,83468.0,83443.0,0.56164184]
["bitfinex","BTCUSD",1743751169630,0.23963,83462.0,83458.0,0.239638]
["bitfinex","BTCUSD",1743751170136,0.251608,83464.0,83459.0,0.239636]
["bitfinex","BTCUSD",1743751170335,0.251607,83465.0,83460.0,0.239633]
["bitfinex","BTCUSD",1743751170539,0.251607,83465.0,83457.0,0.251626]
["bitfinex","BTCUSD",1743751170540,0.239647,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743751170835,0.011981,83459.0,83456.0,0.239647]
["bitfinex","BTCUSD",1743751171038,0.01438988,83461.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743751171236,0.36253697,83461.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743751171539,0.239641,83458.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743751171857,0.239641,83458.0,83455.0,0.251631]
["bitfinex","BTCUSD",1743751172182,0.239636,83460.0,83455.0,0.239649]
["bitfinex","BTCUSD",1743751172370,0.011982,83455.0,83449.0,1.1743639]
["bitfinex","BTCUSD",1743751172573,0.25163,83456.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743751172782,0.239658,83453.0,83449.0,1.0352439]
["bitfinex","BTCUSD",1743751172928,0.251647,83450.0,83449.0,1.0352439]
["bitfinex","BTCUSD",1743751174043,0.251647,83450.0,83449.0,0.0001639]
["bitfinex","BTCUSD",1743751174259,0.83220727,83450.0,83449.0,0.0001639]
["bitfinex","BTCUSD",1743751174583,0.591661,83445.0,83444.0,0.0024739]
["bitfinex","BTCUSD",1743751174884,0.71456397,83445.0,83444.0,0.0024739]
["bitfinex","BTCUSD",1743751175111,0.72910482,83445.0,83444.0,0.0024739]
["bitfinex","BTCUSD",1743751175464,0.77620482,83445.0,83444.0,0.0024739]
["bitfinex","BTCUSD",1743751175997,0.9489025,83445.0,83444.0,0.0024739]
["bitfinex","BTCUSD",1743751176377,0.9529025,83445.0,83444.0,0.0024739]
["bitfinex","BTCUSD",1743751176832,0.83000482,83445.0,83444.0,0.0024739]
["bitfinex","BTCUSD",1743751177696,0.83000482,83445.0,83444.0,0.2541389]
["bitfinex","BTCUSD",1743751177697,0.51400297,83445.0,83444.0,0.2541389]
["bitfinex","BTCUSD",1743751177896,0.46690297,83445.0,83444.0,0.2421549]
["bitfinex","BTCUSD",1743751178148,0.008,83445.0,83444.0,0.2541389]
["bitfinex","BTCUSD",1743751178725,0.004,83445.0,83444.0,0.2541389]
["bitfinex","BTCUSD",1743751178903,0.004,83445.0,83444.0,0.2543027]
["bitfinex","BTCUSD",1743751179102,0.34,83449.0,83445.0,0.251661]
["bitfinex","BTCUSD",1743751179423,0.34,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1743751179823,0.34,83456.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743751180030,0.34,83454.0,83451.0,0.23966]
["bitfinex","BTCUSD",1743751180207,0.011982,83453.0,83448.0,0.239669]
["bitfinex","BTCUSD",1743751180406,0.12290297,83454.0,83449.0,0.239666]
["bitfinex","BTCUSD",1743751180607,0.239655,83453.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743751180830,0.251648,83450.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743751181040,0.251648,83450.0,83444.0,0.0026377]
["bitfinex","BTCUSD",1743751181210,0.239665,83450.0,83444.0,0.0146217]
["bitfinex","BTCUSD",1743751181527,0.251642,83452.0,83448.0,0.239669]
["bitfinex","BTCUSD",1743751181949,0.239661,83451.0,83447.0,0.23967]
["bitfinex","BTCUSD",1743751182107,0.011983,83451.0,83444.0,0.2423167]
["bitfinex","BTCUSD",1743751182317,0.011983,83448.0,83444.0,0.0026377]
["bitfinex","BTCUSD",1743751182720,0.011983,83448.0,83444.0,0.2423177]
["bitfinex","BTCUSD",1743751183002,0.239664,83450.0,83446.0,0.239673]
["bitfinex","BTCUSD",1743751183298,0.239667,83449.0,83446.0,0.239673]
["bitfinex","BTCUSD",1743751183676,0.239664,83450.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743751183885,0.34,83453.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743751184091,0.12390297,83452.0,83448.0,0.23967]
["bitfinex","BTCUSD",1743751184320,0.34,83453.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743751184698,0.34,83453.0,83450.0,0.239664]
["bitfinex","BTCUSD",1743751184902,0.34,83455.0,83449.0,0.251644]
["bitfinex","BTCUSD",1743751185111,0.34,83453.0,83450.0,0.239664]
["bitfinex","BTCUSD",1743751185288,0.001,83452.0,83449.0,0.239661]
["bitfinex","BTCUSD",1743751185484,0.001,83452.0,83448.0,0.239664]
["bitfinex","BTCUSD",1743751185692,0.001,83452.0,83450.0,0.239664]
["bitfinex","BTCUSD",1743751185892,0.59164,83453.0,83449.0,0.239666]
["bitfinex","BTCUSD",1743751186229,0.59364,83453.0,83449.0,0.239666]
["bitfinex","BTCUSD",1743751186427,0.011983,83451.0,83444.0,0.0146217]
["bitfinex","BTCUSD",1743751186656,0.011982,83452.0,83448.0,0.23967]
["bitfinex","BTCUSD",1743751186936,0.239678,83447.0,83444.0,0.0026377]
["bitfinex","BTCUSD",1743751187180,0.239678,83447.0,83445.0,0.239677]
["bitfinex","BTCUSD",1743751187297,0.011983,83448.0,83445.0,0.239677]
["bitfinex","BTCUSD",1743751187498,0.239671,83448.0,83445.0,0.239677]
["bitfinex","BTCUSD",1743751187694,0.23967,83448.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743751188506,0.251653,83450.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743751189022,0.001,83448.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743751189406,0.239669,83449.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743751189903,0.23967,83448.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743751190263,0.239673,83447.0,83444.0,0.2423167]
["bitfinex","BTCUSD",1743751190440,0.251653,83448.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743751190649,0.23967,83448.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743751190849,0.23967,83448.0,83444.0,0.2423167]
["bitfinex","BTCUSD",1743751190850,0.011983,83447.0,83444.0,0.0026377]
["bitfinex","BTCUSD",1743751191084,0.23967,83448.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743751191492,0.2409978,83448.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743751191809,0.239675,83447.0,83444.0,0.2423187]
["bitfinex","BTCUSD",1743751192032,0.2409978,83448.0,83445.0,0.239677]
["bitfinex","BTCUSD",1743751192724,0.239673,83447.0,83444.0,0.0026377]
["bitfinex","BTCUSD",1743751192895,0.251661,83445.0,83444.0,0.0026377]
["bitfinex","BTCUSD",1743751193309,0.80358285,83445.0,83444.0,0.0026377]
["bitfinex","BTCUSD",1743751193507,0.71456397,83445.0,83444.0,0.0026377]
["bitfinex","BTCUSD",1743751195559,0.77930482,83445.0,83444.0,0.0026377]
["bitfinex","BTCUSD",1743751195675,0.77930482,83445.0,83420.0,0.11165004]
["bitfinex","BTCUSD",1743751195676,0.011985,83432.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743751195874,0.12290297,83431.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743751196073,0.579693,83440.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743751196277,0.579693,83440.0,83432.0,0.239715]
["bitfinex","BTCUSD",1743751196278,0.011984,83438.0,83432.0,0.239715]
["bitfinex","BTCUSD",1743751196479,0.239704,83438.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743751196716,0.239699,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743751196922,0.23971,83436.0,83432.0,0.239713]
["bitfinex","BTCUSD",1743751197132,0.239707,83435.0,83433.0,0.239713]
["bitfinex","BTCUSD",1743751197485,0.239711,83434.0,83432.0,0.00013656]
["bitfinex","BTCUSD",1743751197845,0.239707,83435.0,83432.0,0.23985156]
["bitfinex","BTCUSD",1743751198408,0.240707,83435.0,83432.0,0.23985156]
["bitfinex","BTCUSD",1743751198643,0.239707,83435.0,83432.0,0.23984956]
["bitfinex","BTCUSD",1743751198844,0.001,83434.0,83432.0,0.00013656]
["bitfinex","BTCUSD",1743751199049,0.001,83434.0,83432.0,0.23985056]
["bitfinex","BTCUSD",1743751199255,0.001,83434.0,83432.0,0.00013656]
["bitfinex","BTCUSD",1743751199472,0.239707,83435.0,83432.0,0.00013656]
["bitfinex","BTCUSD",1743751199678,0.251698,83433.0,83432.0,0.00013656]
["bitfinex","BTCUSD",1743751200749,0.001,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1743751201138,0.239707,83435.0,83432.0,0.23985256]
["bitfinex","BTCUSD",1743751201341,0.001,83434.0,83433.0,0.239713]
["bitfinex","BTCUSD",1743751201480,0.001,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1743751201865,0.34,83444.0,83442.0,0.239686]
["bitfinex","BTCUSD",1743751202278,0.239713,83433.0,83432.0,0.00013656]
["bitfinex","BTCUSD",1743751202451,0.239713,83434.0,83432.0,0.00013656]
["bitfinex","BTCUSD",1743751202658,0.76520985,83433.0,83432.0,0.00013656]
["bitfinex","BTCUSD",1743751202863,0.81030097,83433.0,83432.0,0.00013656]
["bitfinex","BTCUSD",1743751203291,0.81030097,83433.0,83432.0,0.00030046]
["bitfinex","BTCUSD",1743751204292,0.76280097,83433.0,83432.0,0.00030046]
["bitfinex","BTCUSD",1743751204598,0.640898,83433.0,83432.0,0.00030046]
["bitfinex","BTCUSD",1743751205415,0.76480097,83433.0,83432.0,0.00030046]
["bitfinex","BTCUSD",1743751205543,0.239796,83404.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743751205746,0.251785,83404.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743751206191,0.37468797,83404.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743751206792,0.71468797,83404.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743751207119,0.46290297,83404.0,83403.0,0.0121526]
["bitfinex","BTCUSD",1743751207343,0.0482,83413.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743751207553,0.34,83412.0,83411.0,0.239776]
["bitfinex","BTCUSD",1743751207770,0.34,83412.0,83411.0,0.251764]
["bitfinex","BTCUSD",1743751208385,0.0457,83429.0,83421.0,0.239747]
["bitfinex","BTCUSD",1743751208587,0.0457,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743751208588,0.12290297,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743751208905,0.00013659,83430.0,83427.0,0.23973]
["bitfinex","BTCUSD",1743751209123,0.00013659,83430.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743751209426,0.00013659,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743751209552,0.00013659,83430.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743751209983,0.00013659,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743751211228,0.00013659,83430.0,83425.0,0.23973]
["bitfinex","BTCUSD",1743751211451,0.01512259,83430.0,83425.0,0.13884]
["bitfinex","BTCUSD",1743751211724,0.00313659,83430.0,83425.0,0.13884]
["bitfinex","BTCUSD",1743751211860,0.00013659,83430.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743751212062,0.00113659,83430.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743751212265,0.00113659,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743751212934,0.00013659,83430.0,83429.0,0.24371]
["bitfinex","BTCUSD",1743751213346,0.00013659,83430.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743751213547,0.00013659,83430.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743751213846,0.00013659,83430.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743751214417,0.00213659,83430.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743751214616,0.00213659,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743751214935,0.00013659,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743751215230,0.00313659,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743751215533,0.00213659,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743751215710,0.00013659,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743751217131,5.9e-07,83430.0,83429.0,0.37461297]
["bitfinex","BTCUSD",1743751217330,0.0003278,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1743751217331,3.9e-07,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1743751217548,3.9e-07,83434.0,83433.0,0.37460097]
["bitfinex","BTCUSD",1743751218777,3.9e-07,83434.0,83433.0,0.37560097]
["bitfinex","BTCUSD",1743751219234,3.9e-07,83434.0,83433.0,0.37460097]
["bitfinex","BTCUSD",1743751219434,3.9e-07,83434.0,83433.0,0.51328097]
["bitfinex","BTCUSD",1743751220487,3.9e-07,83434.0,83433.0,0.55938097]
["bitfinex","BTCUSD",1743751220686,1.9e-07,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1743751220908,1.9e-07,83448.0,83447.0,1.64117897]
["bitfinex","BTCUSD",1743751221062,1.9e-07,83448.0,83447.0,1.79117897]
["bitfinex","BTCUSD",1743751222314,1.9e-07,83448.0,83447.0,1.79217897]
["bitfinex","BTCUSD",1743751226219,1.9e-07,83448.0,83447.0,1.81171982]
["bitfinex","BTCUSD",1743751226642,1.9e-07,83448.0,83447.0,2.17671982]
["bitfinex","BTCUSD",1743751226937,1.9e-07,83448.0,83447.0,2.17571982]
["bitfinex","BTCUSD",1743751227122,1.9e-07,83448.0,83447.0,2.17671982]
["bitfinex","BTCUSD",1743751227527,1.9e-07,83448.0,83447.0,2.17571982]
["bitfinex","BTCUSD",1743751227883,1.9e-07,83448.0,83447.0,2.17671982]
["bitfinex","BTCUSD",1743751228221,1.9e-07,83448.0,83447.0,2.17571982]
["bitfinex","BTCUSD",1743751228500,1.9e-07,83448.0,83447.0,2.17771982]
["bitfinex","BTCUSD",1743751229647,1.9e-07,83448.0,83447.0,2.17671982]
["bitfinex","BTCUSD",1743751230059,1.9e-07,83448.0,83447.0,2.17771982]
["bitfinex","BTCUSD",1743751234812,1.9e-07,83448.0,83447.0,2.17695982]
["bitfinex","BTCUSD",1743751237380,2e-07,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1743751237586,2e-07,83469.0,83468.0,0.97681497]
["bitfinex","BTCUSD",1743751237762,7.1e-07,83469.0,83468.0,0.99135582]
["bitfinex","BTCUSD",1743751238516,7.1e-07,83469.0,83468.0,0.99235582]
["bitfinex","BTCUSD",1743751238881,7.1e-07,83469.0,83468.0,1.02893497]
["bitfinex","BTCUSD",1743751239207,7.1e-07,83469.0,83468.0,0.51401497]
["bitfinex","BTCUSD",1743751239404,7.1e-07,83469.0,83468.0,0.52191158]
["bitfinex","BTCUSD",1743751239829,7.1e-07,83469.0,83468.0,0.52291158]
["bitfinex","BTCUSD",1743751240282,7.1e-07,83469.0,83468.0,0.52191158]
["bitfinex","BTCUSD",1743751240442,7.1e-07,83469.0,83468.0,0.52291158]
["bitfinex","BTCUSD",1743751240640,7.1e-07,83469.0,83468.0,0.391112]
["bitfinex","BTCUSD",1743751240838,7.1e-07,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1743751241039,7.1e-07,83469.0,83468.0,0.378212]
["bitfinex","BTCUSD",1743751241267,7.1e-07,83469.0,83468.0,0.391192]
["bitfinex","BTCUSD",1743751241501,7.1e-07,83469.0,83468.0,0.392192]
["bitfinex","BTCUSD",1743751241874,7.1e-07,83469.0,83468.0,0.391192]
["bitfinex","BTCUSD",1743751242070,7.1e-07,83469.0,83468.0,0.392192]
["bitfinex","BTCUSD",1743751244866,7.1e-07,83469.0,83468.0,0.51509497]
["bitfinex","BTCUSD",1743751246188,7.1e-07,83469.0,83468.0,1.54985497]
["bitfinex","BTCUSD",1743751249916,7.1e-07,83469.0,83468.0,1.426752]
["bitfinex","BTCUSD",1743751251118,7.1e-07,83469.0,83468.0,0.391992]
["bitfinex","BTCUSD",1743751251892,7.1e-07,83469.0,83468.0,0.390992]
["bitfinex","BTCUSD",1743751252095,7.1e-07,83469.0,83468.0,0.3911558]
["bitfinex","BTCUSD",1743751252295,0.00032831,83469.0,83468.0,0.3911558]
["bitfinex","BTCUSD",1743751253040,0.00032831,83469.0,83468.0,0.3901558]
["bitfinex","BTCUSD",1743751253537,0.04632831,83469.0,83468.0,0.0001638]
["bitfinex","BTCUSD",1743751253745,0.04632831,83469.0,83468.0,0.2397758]
["bitfinex","BTCUSD",1743751254422,0.29791731,83469.0,83468.0,0.0001638]
["bitfinex","BTCUSD",1743751254743,0.63791731,83469.0,83468.0,0.0001638]
["bitfinex","BTCUSD",1743751254946,0.0046352,83467.0,83465.0,0.239621]
["bitfinex","BTCUSD",1743751255144,0.285619,83466.0,83463.0,0.239625]
["bitfinex","BTCUSD",1743751255348,0.046,83466.0,83462.0,0.23963]
["bitfinex","BTCUSD",1743751255548,0.046,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1743751256359,0.046,83466.0,83465.0,0.240621]
["bitfinex","BTCUSD",1743751256555,0.046,83466.0,83465.0,0.001]
["bitfinex","BTCUSD",1743751256759,0.046,83466.0,83464.0,0.239623]
["bitfinex","BTCUSD",1743751257059,0.046,83466.0,83465.0,0.001]
["bitfinex","BTCUSD",1743751257625,0.297598,83466.0,83465.0,0.001]
["bitfinex","BTCUSD",1743751257819,0.297598,83466.0,83456.0,1.03472]
["bitfinex","BTCUSD",1743751257820,0.80580097,83466.0,83456.0,1.01175]
["bitfinex","BTCUSD",1743751258068,0.046,83448.0,83446.0,0.13808]
["bitfinex","BTCUSD",1743751258288,0.28567,83448.0,83446.0,0.13808]
["bitfinex","BTCUSD",1743751258433,0.251656,83447.0,83446.0,0.13808]
["bitfinex","BTCUSD",1743751258834,0.251656,83447.0,83443.0,0.239684]
["bitfinex","BTCUSD",1743751259045,0.046,83448.0,83445.0,0.34547775]
["bitfinex","BTCUSD",1743751259256,0.057983,83448.0,83445.0,0.10580275]
["bitfinex","BTCUSD",1743751259661,0.001,83447.0,83445.0,0.34548075]
["bitfinex","BTCUSD",1743751259868,0.001,83447.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743751260112,0.046,83448.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743751260113,0.046,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1743751260335,0.046,83448.0,83447.0,0.239673]
["bitfinex","BTCUSD",1743751260534,0.046,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1743751260895,0.001,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1743751261925,0.003,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1743751262287,0.002,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1743751262541,0.046,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743751262769,0.046,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1743751263865,0.046,83465.0,83464.0,0.377824]
["bitfinex","BTCUSD",1743751264471,0.046,83465.0,83463.0,0.239626]
["bitfinex","BTCUSD",1743751264688,0.046,83465.0,83459.0,0.1382]
["bitfinex","BTCUSD",1743751264888,0.00240888,83464.0,83461.0,0.23963]
["bitfinex","BTCUSD",1743751265185,0.239631,83462.0,83459.0,0.1382]
["bitfinex","BTCUSD",1743751265400,0.011981,83464.0,83459.0,0.1382]
["bitfinex","BTCUSD",1743751265401,0.239627,83464.0,83459.0,0.1382]
["bitfinex","BTCUSD",1743751265550,0.046,83459.0,83456.0,0.2398098]
["bitfinex","BTCUSD",1743751265743,0.046,83459.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743751267256,0.637626,83457.0,83456.0,0.0001638]
["bitfinex","BTCUSD",1743751267521,0.637626,83457.0,83440.0,0.08183275]
["bitfinex","BTCUSD",1743751267522,0.23969,83441.0,83440.0,0.08183275]
["bitfinex","BTCUSD",1743751268099,0.251674,83441.0,83440.0,0.08183275]
["bitfinex","BTCUSD",1743751268438,0.33369,83441.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743751268598,0.239707,83435.0,83431.0,0.13828]
["bitfinex","BTCUSD",1743751268794,0.239704,83436.0,83434.0,1.03541969]
["bitfinex","BTCUSD",1743751269041,0.239707,83435.0,83434.0,1.03541969]
["bitfinex","BTCUSD",1743751269289,0.251692,83435.0,83434.0,1.03541969]
["bitfinex","BTCUSD",1743751269434,0.42319497,83435.0,83434.0,0.00061969]
["bitfinex","BTCUSD",1743751269836,0.42419497,83435.0,83434.0,0.00061969]
["bitfinex","BTCUSD",1743751270428,0.42619497,83435.0,83434.0,0.00061969]
["bitfinex","BTCUSD",1743751272680,0.17450297,83435.0,83434.0,0.00061969]
["bitfinex","BTCUSD",1743751272929,0.0516,83435.0,83434.0,0.00061969]
["bitfinex","BTCUSD",1743751273132,0.0516,83435.0,83434.0,0.24032969]
["bitfinex","BTCUSD",1743751273718,0.0516,83435.0,83434.0,0.00061969]
["bitfinex","BTCUSD",1743751273904,0.291307,83435.0,83434.0,0.00061969]
["bitfinex","BTCUSD",1743751274928,0.0516,83435.0,83434.0,0.00061969]
["bitfinex","BTCUSD",1743751275110,0.291307,83435.0,83434.0,0.00061969]
["bitfinex","BTCUSD",1743751275979,0.303292,83435.0,83434.0,0.00061969]
["bitfinex","BTCUSD",1743751276478,0.643292,83435.0,83434.0,0.00061969]
["bitfinex","BTCUSD",1743751279358,0.76619497,83435.0,83434.0,0.00061969]
["bitfinex","BTCUSD",1743751280314,0.82903582,83435.0,83434.0,0.00044969]
["bitfinex","BTCUSD",1743751280551,0.011987,83421.0,83417.0,0.239758]
["bitfinex","BTCUSD",1743751280698,0.351986,83427.0,83417.0,0.00013659]
["bitfinex","BTCUSD",1743751280899,0.34,83423.0,83420.0,0.23975]
["bitfinex","BTCUSD",1743751281128,0.46290297,83423.0,83420.0,0.23975]
["bitfinex","BTCUSD",1743751281510,0.239745,83422.0,83420.0,0.23975]
["bitfinex","BTCUSD",1743751281740,0.71463297,83423.0,83418.0,0.239756]
["bitfinex","BTCUSD",1743751281939,0.23975,83421.0,83418.0,0.239756]
["bitfinex","BTCUSD",1743751282329,0.23975,83421.0,83418.0,0.239754]
["bitfinex","BTCUSD",1743751282641,0.23975,83420.0,83418.0,0.239754]
["bitfinex","BTCUSD",1743751282842,0.23975,83420.0,83417.0,0.23989459]
["bitfinex","BTCUSD",1743751283071,0.23975,83420.0,83418.0,0.239756]
["bitfinex","BTCUSD",1743751283209,0.253735,83421.0,83418.0,0.239756]
["bitfinex","BTCUSD",1743751283411,0.251735,83421.0,83418.0,0.239756]
["bitfinex","BTCUSD",1743751283608,0.239748,83421.0,83418.0,0.239756]
["bitfinex","BTCUSD",1743751283836,0.002,83420.0,83419.0,0.239753]
["bitfinex","BTCUSD",1743751284036,0.239748,83421.0,83419.0,0.239753]
["bitfinex","BTCUSD",1743751284232,0.239748,83421.0,83418.0,0.239756]
["bitfinex","BTCUSD",1743751284494,0.002,83421.0,83417.0,0.00013659]
["bitfinex","BTCUSD",1743751284703,0.239752,83420.0,83417.0,0.00013659]
["bitfinex","BTCUSD",1743751284877,0.241748,83421.0,83417.0,0.23989359]
["bitfinex","BTCUSD",1743751285175,0.239751,83420.0,83417.0,0.23989359]
["bitfinex","BTCUSD",1743751285352,0.011987,83420.0,83417.0,0.00013659]
["bitfinex","BTCUSD",1743751285551,0.251743,83418.0,83417.0,0.00013659]
["bitfinex","BTCUSD",1743751285756,0.239756,83418.0,83417.0,0.00013659]
["bitfinex","BTCUSD",1743751285950,0.251743,83419.0,83417.0,0.00013659]
["bitfinex","BTCUSD",1743751286155,0.239756,83419.0,83417.0,0.00013659]
["bitfinex","BTCUSD",1743751286351,0.239755,83420.0,83417.0,0.00013659]
["bitfinex","BTCUSD",1743751286677,0.239755,83420.0,83417.0,0.23989359]
["bitfinex","BTCUSD",1743751286896,0.002,83418.0,83417.0,0.23989359]
["bitfinex","BTCUSD",1743751287198,0.013987,83418.0,83417.0,0.00013659]
["bitfinex","BTCUSD",1743751287393,0.25615188,83418.0,83417.0,0.00013659]
["bitfinex","BTCUSD",1743751287544,0.255743,83418.0,83417.0,0.00013659]
["bitfinex","BTCUSD",1743751287746,0.303243,83418.0,83417.0,0.00013659]
["bitfinex","BTCUSD",1743751287963,0.291256,83418.0,83417.0,0.00013659]
["bitfinex","BTCUSD",1743751289019,0.0515,83418.0,83417.0,0.23989559]
["bitfinex","BTCUSD",1743751289657,0.0495,83418.0,83417.0,0.23989559]
["bitfinex","BTCUSD",1743751290450,0.0515,83418.0,83417.0,0.23989559]
["bitfinex","BTCUSD",1743751290927,0.0515,83418.0,83417.0,0.24005949]
["bitfinex","BTCUSD",1743751292576,0.291256,83418.0,83417.0,0.00030049]
["bitfinex","BTCUSD",1743751292784,0.0515,83418.0,83417.0,0.00030049]
["bitfinex","BTCUSD",1743751293201,0.0515,83418.0,83417.0,0.24005949]
["bitfinex","BTCUSD",1743751293798,0.239762,83416.0,83415.0,0.025]
["bitfinex","BTCUSD",1743751294209,0.291257,83418.0,83415.0,0.264765]
["bitfinex","BTCUSD",1743751294444,0.25175,83416.0,83415.0,0.025]
["bitfinex","BTCUSD",1743751295015,0.25375,83416.0,83415.0,0.025]
["bitfinex","BTCUSD",1743751295418,0.64165,83416.0,83415.0,0.025]
["bitfinex","BTCUSD",1743751295978,0.3899,83416.0,83415.0,0.025]
["bitfinex","BTCUSD",1743751296179,0.3899,83416.0,83415.0,0.264765]
["bitfinex","BTCUSD",1743751296424,0.3909,83416.0,83415.0,0.264765]
["bitfinex","BTCUSD",1743751296803,0.3909,83416.0,83415.0,0.025]
["bitfinex","BTCUSD",1743751296998,0.3909,83416.0,83415.0,0.276753]
["bitfinex","BTCUSD",1743751297174,0.343,83416.0,83415.0,0.264765]
["bitfinex","BTCUSD",1743751297401,0.003,83416.0,83415.0,0.276753]
["bitfinex","BTCUSD",1743751297519,0.0003278,83440.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743751297520,0.0475,83437.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743751298388,0.34,83435.0,83432.0,0.239713]
["bitfinex","BTCUSD",1743751298752,0.239706,83436.0,83431.0,0.239719]
["bitfinex","BTCUSD",1743751298971,0.011985,83431.0,83420.0,0.251734]
["bitfinex","BTCUSD",1743751299183,0.239726,83429.0,83425.0,0.239735]
["bitfinex","BTCUSD",1743751299354,0.25171,83429.0,83424.0,0.239736]
["bitfinex","BTCUSD",1743751299569,0.239714,83433.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743751299739,0.0475,83437.0,83434.0,0.23971]
["bitfinex","BTCUSD",1743751299936,0.0475,83437.0,83435.0,0.239705]
["bitfinex","BTCUSD",1743751300177,0.002,83436.0,83435.0,0.25169]
["bitfinex","BTCUSD",1743751300367,0.00013685,83438.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743751300577,0.00013685,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743751302207,0.00213685,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743751302559,0.00013685,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743751302926,0.00213685,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743751303100,0.00413685,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743751303867,0.00446465,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743751304065,0.239704,83436.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743751304269,0.36260397,83437.0,83433.0,0.239712]
["bitfinex","BTCUSD",1743751304489,0.12290297,83437.0,83434.0,0.239708]
["bitfinex","BTCUSD",1743751304897,0.36260597,83437.0,83434.0,0.239708]
["bitfinex","BTCUSD",1743751305104,0.239704,83436.0,83433.0,0.239704]
["bitfinex","BTCUSD",1743751305931,0.239707,83435.0,83431.0,0.239716]
["bitfinex","BTCUSD",1743751306136,0.239707,83435.0,83426.0,0.239727]
["bitfinex","BTCUSD",1743751306137,0.239715,83433.0,83426.0,0.239727]
["bitfinex","BTCUSD",1743751306306,0.012985,83436.0,83431.0,0.239719]
["bitfinex","BTCUSD",1743751306510,0.13588797,83436.0,83431.0,0.239719]
["bitfinex","BTCUSD",1743751307251,0.13488797,83436.0,83431.0,0.239719]
["bitfinex","BTCUSD",1743751307453,0.23971,83435.0,83431.0,0.239716]
["bitfinex","BTCUSD",1743751307658,0.239712,83434.0,83431.0,0.239716]
["bitfinex","BTCUSD",1743751307837,0.12290297,83436.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743751308039,0.00046465,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743751308442,0.00046465,83438.0,83437.0,0.251686]
["bitfinex","BTCUSD",1743751308643,0.00046465,83438.0,83437.0,0.388926]
["bitfinex","BTCUSD",1743751309909,0.00046465,83438.0,83437.0,0.389966]
["bitfinex","BTCUSD",1743751310315,0.00046465,83438.0,83437.0,0.388966]
["bitfinex","BTCUSD",1743751310511,0.00046465,83438.0,83437.0,0.389966]
["bitfinex","BTCUSD",1743751310930,0.00046465,83438.0,83437.0,0.388966]
["bitfinex","BTCUSD",1743751311134,0.00046465,83438.0,83437.0,0.389966]
["bitfinex","BTCUSD",1743751311334,0.00146465,83438.0,83437.0,0.377941]
["bitfinex","BTCUSD",1743751311733,0.00046465,83438.0,83437.0,0.377941]
["bitfinex","BTCUSD",1743751311977,0.00046465,83438.0,83437.0,0.389926]
["bitfinex","BTCUSD",1743751312665,0.00046465,83438.0,83437.0,0.388926]
["bitfinex","BTCUSD",1743751313039,0.00146465,83438.0,83437.0,0.388926]
["bitfinex","BTCUSD",1743751314184,0.00246465,83438.0,83437.0,0.388926]
["bitfinex","BTCUSD",1743751314545,0.00346465,83438.0,83437.0,0.388926]
["bitfinex","BTCUSD",1743751315574,0.00046465,83438.0,83437.0,0.388926]
["bitfinex","BTCUSD",1743751315974,0.00246465,83438.0,83437.0,0.388926]
["bitfinex","BTCUSD",1743751316323,0.00046465,83438.0,83437.0,0.388926]
["bitfinex","BTCUSD",1743751317185,0.00246465,83438.0,83437.0,0.388926]
["bitfinex","BTCUSD",1743751317690,0.00046465,83438.0,83437.0,0.388926]
["bitfinex","BTCUSD",1743751317825,0.00146465,83438.0,83437.0,0.388926]
["bitfinex","BTCUSD",1743751318249,0.00246465,83438.0,83437.0,0.388926]
["bitfinex","BTCUSD",1743751319780,0.00246465,83438.0,83437.0,0.437526]
["bitfinex","BTCUSD",1743751319992,0.00146465,83438.0,83437.0,0.437526]
["bitfinex","BTCUSD",1743751320193,0.00046465,83438.0,83437.0,0.437526]
["bitfinex","BTCUSD",1743751320388,0.00146465,83438.0,83437.0,0.437526]
["bitfinex","BTCUSD",1743751320593,0.00046465,83438.0,83437.0,0.438526]
["bitfinex","BTCUSD",1743751321222,0.00046465,83438.0,83437.0,0.437526]
["bitfinex","BTCUSD",1743751321441,0.00046465,83438.0,83437.0,0.438526]
["bitfinex","BTCUSD",1743751321623,0.00046465,83438.0,83437.0,0.439526]
["bitfinex","BTCUSD",1743751321826,0.00046465,83438.0,83437.0,0.438526]
["bitfinex","BTCUSD",1743751322517,0.00046465,83438.0,83437.0,0.389926]
["bitfinex","BTCUSD",1743751323108,0.00046465,83438.0,83437.0,0.252686]
["bitfinex","BTCUSD",1743751323347,0.00046465,83438.0,83437.0,0.389846]
["bitfinex","BTCUSD",1743751323549,0.00046465,83438.0,83437.0,0.388846]
["bitfinex","BTCUSD",1743751324596,0.00046465,83438.0,83437.0,0.425466]
["bitfinex","BTCUSD",1743751326101,0.00046465,83438.0,83437.0,0.376866]
["bitfinex","BTCUSD",1743751326732,0.00046465,83438.0,83437.0,0.377866]
["bitfinex","BTCUSD",1743751326935,0.00046465,83438.0,83437.0,0.377826]
["bitfinex","BTCUSD",1743751327427,0.00046465,83438.0,83437.0,0.376826]
["bitfinex","BTCUSD",1743751327625,0.00046465,83438.0,83437.0,0.241701]
["bitfinex","BTCUSD",1743751327780,0.00046465,83438.0,83437.0,0.240701]
["bitfinex","BTCUSD",1743751327982,0.00046465,83438.0,83437.0,0.251686]
["bitfinex","BTCUSD",1743751328160,0.00046465,83438.0,83437.0,0.252686]
["bitfinex","BTCUSD",1743751328598,0.00046465,83438.0,83437.0,0.251686]
["bitfinex","BTCUSD",1743751328836,0.00046465,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743751329962,0.00046465,83438.0,83437.0,0.251686]
["bitfinex","BTCUSD",1743751332706,0.00046465,83438.0,83437.0,0.388646]
["bitfinex","BTCUSD",1743751335797,0.00046465,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743751336017,0.00046465,83438.0,83437.0,0.388646]
["bitfinex","BTCUSD",1743751336197,0.00046465,83438.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743751336603,0.0483,83437.0,83435.0,0.2398679]
["bitfinex","BTCUSD",1743751336862,0.0483,83437.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743751337034,0.0483,83437.0,83436.0,0.251689]
["bitfinex","BTCUSD",1743751338240,0.0503,83437.0,83436.0,0.251689]
["bitfinex","BTCUSD",1743751338622,0.002,83437.0,83436.0,0.251689]
["bitfinex","BTCUSD",1743751338822,0.004,83437.0,83436.0,0.251689]
["bitfinex","BTCUSD",1743751339671,0.002,83437.0,83436.0,0.251689]
["bitfinex","BTCUSD",1743751340788,0.00046465,83438.0,83437.0,0.251686]
["bitfinex","BTCUSD",1743751341150,0.00046465,83438.0,83435.0,0.2398679]
["bitfinex","BTCUSD",1743751341343,0.00046465,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743751342237,0.00046465,83438.0,83437.0,0.251686]
["bitfinex","BTCUSD",1743751344940,0.00046465,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743751345143,0.00046465,83438.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751345351,0.251686,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751345692,0.239701,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751346034,0.251686,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751346390,0.298986,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751347150,0.301986,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751347651,0.0503,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751348159,0.0533,83437.0,83436.0,0.2398679]
["bitfinex","BTCUSD",1743751348494,0.0533,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751349830,0.0533,83437.0,83436.0,0.2398679]
["bitfinex","BTCUSD",1743751350349,0.293001,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751350552,0.0533,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751350795,0.30739488,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751351000,0.0995,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751351209,0.0995,83437.0,83436.0,0.2398679]
["bitfinex","BTCUSD",1743751351410,0.0995,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751351722,0.0995,83437.0,83436.0,0.2398679]
["bitfinex","BTCUSD",1743751352305,0.0995,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751354179,0.0995,83437.0,83436.0,0.2398679]
["bitfinex","BTCUSD",1743751354734,0.0995,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751355355,0.339201,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751355879,0.351186,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751356055,0.43672015,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751356438,0.351186,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751356635,0.339201,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743751358311,0.0995,83437.0,83436.0,0.2398679]
["bitfinex","BTCUSD",1743751358829,0.0533,83437.0,83436.0,0.2518529]
["bitfinex","BTCUSD",1743751359080,0.006,83437.0,83436.0,0.2518529]
["bitfinex","BTCUSD",1743751359482,0.00046465,83438.0,83437.0,0.251686]
["bitfinex","BTCUSD",1743751359638,0.00046465,83438.0,83437.0,0.51150897]
["bitfinex","BTCUSD",1743751359825,0.00046465,83438.0,83437.0,0.388606]
["bitfinex","BTCUSD",1743751361667,6.5e-07,83438.0,83437.0,0.434506]
["bitfinex","BTCUSD",1743751361842,4.5e-07,83440.0,83439.0,0.25168]
["bitfinex","BTCUSD",1743751362019,4.605e-05,83440.0,83439.0,0.37458297]
["bitfinex","BTCUSD",1743751363253,4.605e-05,83440.0,83439.0,0.38868]
["bitfinex","BTCUSD",1743751364443,4.605e-05,83440.0,83439.0,0.38968]
["bitfinex","BTCUSD",1743751364639,4.605e-05,83440.0,83439.0,0.38868]
["bitfinex","BTCUSD",1743751364808,4.605e-05,83440.0,83439.0,0.38968]
["bitfinex","BTCUSD",1743751365039,4.605e-05,83440.0,83439.0,0.39068]
["bitfinex","BTCUSD",1743751365240,4.605e-05,83440.0,83439.0,0.38868]
["bitfinex","BTCUSD",1743751365627,4.605e-05,83440.0,83439.0,0.39068]
["bitfinex","BTCUSD",1743751366031,5e-08,83440.0,83439.0,0.51358297]
["bitfinex","BTCUSD",1743751366432,5e-08,83440.0,83439.0,0.55948297]
["bitfinex","BTCUSD",1743751366640,5e-08,83440.0,83439.0,0.56868151]
["bitfinex","BTCUSD",1743751367475,5e-08,83440.0,83439.0,0.56768151]
["bitfinex","BTCUSD",1743751367673,5e-08,83440.0,83439.0,0.56668151]
["bitfinex","BTCUSD",1743751367875,5e-08,83440.0,83439.0,0.56768151]
["bitfinex","BTCUSD",1743751368175,5e-08,83440.0,83439.0,0.56668151]
["bitfinex","BTCUSD",1743751368804,5e-08,83440.0,83439.0,0.56768151]
["bitfinex","BTCUSD",1743751369033,5e-08,83440.0,83439.0,0.56868151]
["bitfinex","BTCUSD",1743751369238,5e-08,83440.0,83439.0,0.56768151]
["bitfinex","BTCUSD",1743751369533,5e-08,83440.0,83439.0,0.56868151]
["bitfinex","BTCUSD",1743751370298,5e-08,83440.0,83439.0,1.60380151]
["bitfinex","BTCUSD",1743751371796,5e-08,83440.0,83439.0,1.55790151]
["bitfinex","BTCUSD",1743751373326,5e-08,83440.0,83439.0,1.55690151]
["bitfinex","BTCUSD",1743751374026,5e-08,83440.0,83439.0,1.55590151]
["bitfinex","BTCUSD",1743751374773,5e-08,83440.0,83439.0,1.55690151]
["bitfinex","BTCUSD",1743751375289,5e-08,83440.0,83439.0,1.55790151]
["bitfinex","BTCUSD",1743751376091,5e-08,83440.0,83439.0,1.42090151]
["bitfinex","BTCUSD",1743751376350,5e-08,83440.0,83439.0,1.43499854]
["bitfinex","BTCUSD",1743751376471,5e-08,83440.0,83439.0,1.29816244]
["bitfinex","BTCUSD",1743751376826,0.00032785,83440.0,83439.0,1.43516244]
["bitfinex","BTCUSD",1743751377672,0.00032785,83440.0,83439.0,1.43420244]
["bitfinex","BTCUSD",1743751377874,0.00032785,83440.0,83439.0,1.43320244]
["bitfinex","BTCUSD",1743751378078,0.00032785,83440.0,83439.0,1.43420244]
["bitfinex","BTCUSD",1743751378301,0.00032785,83440.0,83439.0,1.43520244]
["bitfinex","BTCUSD",1743751379455,0.00032785,83440.0,83439.0,1.29816244]
["bitfinex","BTCUSD",1743751379863,0.00032785,83440.0,83439.0,1.2889639]
["bitfinex","BTCUSD",1743751380145,0.04872785,83440.0,83439.0,1.2769799]
["bitfinex","BTCUSD",1743751380384,0.09492785,83440.0,83439.0,1.0372839]
["bitfinex","BTCUSD",1743751380609,0.46950782,83440.0,83439.0,0.0021639]
["bitfinex","BTCUSD",1743751380841,0.80950782,83440.0,83439.0,0.0021639]
["bitfinex","BTCUSD",1743751381040,0.82404867,83440.0,83439.0,0.0021639]
["bitfinex","BTCUSD",1743751381290,0.55783082,83440.0,83439.0,0.0021639]
["bitfinex","BTCUSD",1743751381489,0.55783082,83440.0,83439.0,0.2408599]
["bitfinex","BTCUSD",1743751381693,0.55783082,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751382011,0.002,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751382243,0.23968,83445.0,83442.0,0.239686]
["bitfinex","BTCUSD",1743751382430,0.12290297,83444.0,83440.0,0.23969]
["bitfinex","BTCUSD",1743751382634,0.004,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751383539,0.12690297,83440.0,83439.0,0.0001639]
["bitfinex","BTCUSD",1743751383736,0.12690297,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751383877,0.12290297,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751384090,0.12290297,83440.0,83439.0,0.0001639]
["bitfinex","BTCUSD",1743751384299,0.3915297,83440.0,83439.0,0.0001639]
["bitfinex","BTCUSD",1743751384524,0.39212082,83440.0,83439.0,0.0001639]
["bitfinex","BTCUSD",1743751384922,0.48672082,83440.0,83439.0,0.0001639]
["bitfinex","BTCUSD",1743751385141,0.48972082,83440.0,83439.0,0.0001639]
["bitfinex","BTCUSD",1743751385331,0.9526185,83440.0,83439.0,0.0001639]
["bitfinex","BTCUSD",1743751385611,0.82972082,83440.0,83439.0,0.0001639]
["bitfinex","BTCUSD",1743751388387,0.83004862,83440.0,83439.0,0.0001639]
["bitfinex","BTCUSD",1743751389005,0.56383077,83440.0,83439.0,0.0001639]
["bitfinex","BTCUSD",1743751389240,0.0547278,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751389558,0.0063278,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751390281,0.0033278,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751390533,0.0033278,83440.0,83439.0,0.2518439]
["bitfinex","BTCUSD",1743751390744,0.0053278,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751390942,0.0023278,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751391362,0.0053278,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751391579,0.0033278,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751391722,0.0053278,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751391927,0.0023278,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751392724,0.0023278,83440.0,83439.0,0.0001639]
["bitfinex","BTCUSD",1743751392952,0.0023278,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751393158,0.0043278,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751393643,0.0043278,83440.0,83439.0,0.0001639]
["bitfinex","BTCUSD",1743751395227,0.0043278,83440.0,83439.0,0.2398599]
["bitfinex","BTCUSD",1743751395492,0.0043278,83440.0,83439.0,0.2518439]
["bitfinex","BTCUSD",1743751396523,0.0023278,83440.0,83439.0,0.2518439]
["bitfinex","BTCUSD",1743751397236,0.0003278,83440.0,83439.0,0.2518439]
["bitfinex","BTCUSD",1743751397967,0.0003278,83440.0,83439.0,0.26743157]
["bitfinex","BTCUSD",1743751402805,0.0003278,83440.0,83439.0,0.0021639]
["bitfinex","BTCUSD",1743751402978,0.25441368,83440.0,83439.0,0.0021639]
["bitfinex","BTCUSD",1743751403193,0.2520048,83440.0,83439.0,0.0021639]
["bitfinex","BTCUSD",1743751403390,0.0003278,83440.0,83439.0,0.0021639]
["bitfinex","BTCUSD",1743751403626,0.0003278,83440.0,83439.0,0.2418599]
["bitfinex","BTCUSD",1743751403951,0.0003278,83440.0,83439.0,0.2538439]
["bitfinex","BTCUSD",1743751404159,0.0003278,83440.0,83439.0,0.2518439]
["bitfinex","BTCUSD",1743751404339,0.0013278,83440.0,83439.0,0.2518439]
["bitfinex","BTCUSD",1743751404604,0.0023278,83440.0,83439.0,0.2518439]
["bitfinex","BTCUSD",1743751406628,0.0013278,83440.0,83439.0,0.2518439]
["bitfinex","BTCUSD",1743751407879,0.0003278,83440.0,83439.0,0.2518439]
["bitfinex","BTCUSD",1743751409127,8e-07,83440.0,83439.0,0.46624687]
["bitfinex","BTCUSD",1743751409337,8e-07,83440.0,83439.0,0.80624687]
["bitfinex","BTCUSD",1743751409545,0.0003276,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1743751409692,0.00037322,83465.0,83464.0,0.388845]
["bitfinex","BTCUSD",1743751410055,0.00037322,83465.0,83464.0,0.388965]
["bitfinex","BTCUSD",1743751413094,0.00037322,83465.0,83464.0,0.388845]
["bitfinex","BTCUSD",1743751413560,0.00037322,83465.0,83464.0,0.3977665]
["bitfinex","BTCUSD",1743751422955,0.00037322,83465.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743751423259,0.12327619,83465.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743751423617,0.12327619,83465.0,83429.0,0.15]
["bitfinex","BTCUSD",1743751423618,0.0481,83464.0,83429.0,0.15]
["bitfinex","BTCUSD",1743751423799,0.0481,83464.0,83462.0,0.239627]
["bitfinex","BTCUSD",1743751424224,0.0481,83464.0,83463.0,0.239627]
["bitfinex","BTCUSD",1743751424355,0.00037322,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1743751424764,0.00237322,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1743751425098,0.00237322,83465.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743751425430,0.239612,83468.0,83465.0,0.239619]
["bitfinex","BTCUSD",1743751425830,0.002,83465.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743751426035,0.004,83465.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743751426237,0.002,83465.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743751427532,0.004,83465.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743751429529,0.004,83465.0,83464.0,0.36252697]
["bitfinex","BTCUSD",1743751429730,0.004,83465.0,83464.0,0.37450797]
["bitfinex","BTCUSD",1743751430599,0.002,83465.0,83464.0,0.37450797]
["bitfinex","BTCUSD",1743751430891,0.0003278,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1743751431623,0.0003278,83470.0,83469.0,0.26476965]
["bitfinex","BTCUSD",1743751432232,0.0013278,83470.0,83469.0,0.26476965]
["bitfinex","BTCUSD",1743751433483,0.0023278,83470.0,83469.0,0.26476965]
["bitfinex","BTCUSD",1743751434495,0.0023278,83470.0,83469.0,0.40160965]
["bitfinex","BTCUSD",1743751436090,0.0023278,83470.0,83469.0,0.26476965]
["bitfinex","BTCUSD",1743751436287,0.0023278,83470.0,83469.0,0.40160965]
["bitfinex","BTCUSD",1743751436873,0.0023278,83470.0,83469.0,0.26476965]
["bitfinex","BTCUSD",1743751437071,0.0023278,83470.0,83469.0,0.376449]
["bitfinex","BTCUSD",1743751437274,0.0023278,83470.0,83469.0,0.388429]
["bitfinex","BTCUSD",1743751438554,0.0023278,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1743751438729,0.0023278,83470.0,83469.0,0.388429]
["bitfinex","BTCUSD",1743751439684,0.0023278,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1743751440608,0.0023278,83470.0,83469.0,0.239609]
["bitfinex","BTCUSD",1743751441492,0.239612,83468.0,83467.0,0.0001638]
["bitfinex","BTCUSD",1743751441727,0.12290297,83468.0,83467.0,0.0001638]
["bitfinex","BTCUSD",1743751441930,0.37690385,83468.0,83467.0,0.0001638]
["bitfinex","BTCUSD",1743751442061,0.37449497,83468.0,83467.0,0.0001638]
["bitfinex","BTCUSD",1743751442809,0.37949497,83468.0,83467.0,0.0001638]
["bitfinex","BTCUSD",1743751444051,0.36751497,83468.0,83467.0,0.0001638]
["bitfinex","BTCUSD",1743751444590,0.005,83468.0,83467.0,0.2517588]
["bitfinex","BTCUSD",1743751445879,0.002,83468.0,83467.0,0.2517588]
["bitfinex","BTCUSD",1743751446011,0.003,83468.0,83467.0,0.2517588]
["bitfinex","BTCUSD",1743751446417,0.002,83468.0,83467.0,0.2517588]
["bitfinex","BTCUSD",1743751446914,0.003,83468.0,83467.0,0.2517588]
["bitfinex","BTCUSD",1743751447816,0.001,83468.0,83467.0,0.2517588]
["bitfinex","BTCUSD",1743751448777,0.12390297,83468.0,83467.0,0.2397788]
["bitfinex","BTCUSD",1743751450495,0.36351497,83468.0,83467.0,0.0001638]
["bitfinex","BTCUSD",1743751450644,0.37549497,83468.0,83467.0,0.0001638]
["bitfinex","BTCUSD",1743751450989,0.12390297,83468.0,83467.0,0.0001638]
["bitfinex","BTCUSD",1743751451367,0.12390297,83468.0,83467.0,0.2397788]
["bitfinex","BTCUSD",1743751452113,0.12390297,83468.0,83467.0,0.2517588]
["bitfinex","BTCUSD",1743751452320,0.001,83468.0,83467.0,0.2517588]
["bitfinex","BTCUSD",1743751457935,0.001,83468.0,83467.0,0.2397788]
["bitfinex","BTCUSD",1743751458369,0.001,83468.0,83467.0,0.0001638]
["bitfinex","BTCUSD",1743751458688,0.240612,83468.0,83467.0,0.0001638]
["bitfinex","BTCUSD",1743751458842,0.240612,83468.0,83467.0,0.2397788]
["bitfinex","BTCUSD",1743751458843,0.001,83468.0,83467.0,0.2397788]
["bitfinex","BTCUSD",1743751463361,0.001,83468.0,83467.0,0.2517588]
["bitfinex","BTCUSD",1743751468690,0.001,83468.0,83467.0,0.3885988]
["bitfinex","BTCUSD",1743751471788,0.0003278,83470.0,83467.0,0.3885988]
["bitfinex","BTCUSD",1743751471789,8e-07,83470.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743751472084,1e-06,83489.0,83488.0,0.301332]
["bitfinex","BTCUSD",1743751472256,4.662e-05,83489.0,83488.0,0.485372]
["bitfinex","BTCUSD",1743751472939,4.662e-05,83489.0,83488.0,0.49438096]
["bitfinex","BTCUSD",1743751473371,6.2e-07,83489.0,83488.0,0.61728393]
["bitfinex","BTCUSD",1743751473544,6.2e-07,83489.0,83488.0,0.61828393]
["bitfinex","BTCUSD",1743751473739,6.2e-07,83489.0,83488.0,0.95828393]
["bitfinex","BTCUSD",1743751474580,6.2e-07,83489.0,83488.0,0.95928393]
["bitfinex","BTCUSD",1743751475233,0.00172,83517.0,83488.0,0.95928393]
["bitfinex","BTCUSD",1743751475426,0.3002836,83529.0,83524.0,0.23945]
["bitfinex","BTCUSD",1743751475642,0.12290297,83528.0,83524.0,0.23945]
["bitfinex","BTCUSD",1743751475774,0.12290297,83528.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743751476258,0.36234397,83528.0,83524.0,0.23945]
["bitfinex","BTCUSD",1743751476379,0.12290297,83528.0,83524.0,0.23945]
["bitfinex","BTCUSD",1743751476589,0.239453,83524.0,83519.0,0.239466]
["bitfinex","BTCUSD",1743751476799,0.12290297,83523.0,83519.0,0.239466]
["bitfinex","BTCUSD",1743751476981,0.12290297,83523.0,83521.0,0.23946]
["bitfinex","BTCUSD",1743751477487,0.12290297,83523.0,83522.0,0.239457]
["bitfinex","BTCUSD",1743751477731,0.12290297,83523.0,83514.0,0.23948]
["bitfinex","BTCUSD",1743751477933,0.12290297,83523.0,83519.0,0.239464]
["bitfinex","BTCUSD",1743751477934,0.36235797,83523.0,83519.0,0.239464]
["bitfinex","BTCUSD",1743751478239,0.12290297,83523.0,83520.0,0.239463]
["bitfinex","BTCUSD",1743751478610,0.12290297,83523.0,83520.0,0.239463]
["bitfinex","BTCUSD",1743751478815,0.12790297,83523.0,83520.0,0.239463]
["bitfinex","BTCUSD",1743751479216,0.0807565,83522.0,83490.0,0.239549]
["bitfinex","BTCUSD",1743751479416,0.251442,83519.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743751479622,0.36237397,83518.0,83514.0,0.239479]
["bitfinex","BTCUSD",1743751479936,0.011974,83514.0,83504.0,0.1368]
["bitfinex","BTCUSD",1743751480147,0.12531185,83513.0,83510.0,0.239492]
["bitfinex","BTCUSD",1743751480348,0.12290297,83513.0,83510.0,0.239492]
["bitfinex","BTCUSD",1743751480938,0.12290297,83513.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743751481637,0.12490297,83513.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743751482251,0.12290297,83513.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743751482740,0.0471,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1743751482883,0.17000297,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1743751483081,0.12290297,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1743751483893,0.002,83513.0,83512.0,0.25146]
["bitfinex","BTCUSD",1743751484115,0.3871,83525.0,83524.0,0.239452]
["bitfinex","BTCUSD",1743751484315,0.40945197,83525.0,83522.0,0.239456]
["bitfinex","BTCUSD",1743751484478,0.12290297,83524.0,83522.0,0.239456]
["bitfinex","BTCUSD",1743751484679,0.12290297,83524.0,83521.0,0.239457]
["bitfinex","BTCUSD",1743751484875,0.23946,83522.0,83518.0,0.239469]
["bitfinex","BTCUSD",1743751485083,0.12290297,83521.0,83515.0,0.239475]
["bitfinex","BTCUSD",1743751485323,0.12290297,83521.0,83520.0,0.239463]
["bitfinex","BTCUSD",1743751486129,0.12290297,83521.0,83519.0,0.239464]
["bitfinex","BTCUSD",1743751486491,0.12290297,83521.0,83520.0,0.239463]
["bitfinex","BTCUSD",1743751486788,0.12690297,83521.0,83520.0,0.239463]
["bitfinex","BTCUSD",1743751487005,0.004,83521.0,83520.0,0.239463]
["bitfinex","BTCUSD",1743751487451,0.004,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743751487647,0.008,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743751488503,0.004,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743751488764,0.007,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743751489124,0.003,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743751489646,0.005,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743751489839,0.003,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743751490247,0.005,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743751490427,0.002,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743751490840,0.004,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743751491622,0.004,83521.0,83520.0,0.388196]
["bitfinex","BTCUSD",1743751495592,0.004,83521.0,83520.0,0.3885234]
["bitfinex","BTCUSD",1743751500382,0.12690297,83521.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743751500558,0.12931185,83521.0,83520.0,0.2397904]
["bitfinex","BTCUSD",1743751500797,0.12690297,83521.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743751501156,0.12690297,83521.0,83520.0,0.2397904]
["bitfinex","BTCUSD",1743751506576,0.40299807,83521.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743751506781,0.81003597,83521.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743751506984,0.96133682,83521.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743751507386,0.0917,83501.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743751507607,0.0917,83501.0,83495.0,0.239534]
["bitfinex","BTCUSD",1743751507608,0.239527,83498.0,83495.0,0.239534]
["bitfinex","BTCUSD",1743751507809,0.12290297,83497.0,83495.0,0.239534]
["bitfinex","BTCUSD",1743751508012,0.12290297,83497.0,83496.0,0.239532]
["bitfinex","BTCUSD",1743751508220,0.0461,83507.0,83503.0,0.239506]
["bitfinex","BTCUSD",1743751508438,0.12290297,83506.0,83503.0,0.239506]
["bitfinex","BTCUSD",1743751509031,0.36240697,83506.0,83503.0,0.239506]
["bitfinex","BTCUSD",1743751509269,0.239507,83505.0,83501.0,0.239515]
["bitfinex","BTCUSD",1743751509483,0.05853115,83507.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743751509484,0.12290297,83504.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743751509693,0.36241197,83504.0,83502.0,0.239512]
["bitfinex","BTCUSD",1743751509897,0.239515,83502.0,83499.0,0.239523]
["bitfinex","BTCUSD",1743751510199,0.12290297,83501.0,83500.0,0.23952]
["bitfinex","BTCUSD",1743751510755,0.11639693,83506.0,83502.0,0.239513]
["bitfinex","BTCUSD",1743751511095,0.002,83502.0,83500.0,0.23952]
["bitfinex","BTCUSD",1743751511251,0.002,83502.0,83499.0,0.239523]
["bitfinex","BTCUSD",1743751511457,0.005,83502.0,83499.0,0.239523]
["bitfinex","BTCUSD",1743751511838,0.002,83502.0,83500.0,0.23952]
["bitfinex","BTCUSD",1743751512866,0.002,83502.0,83501.0,0.239518]
["bitfinex","BTCUSD",1743751513067,0.12290297,83505.0,83502.0,0.239513]
["bitfinex","BTCUSD",1743751513284,0.12290297,83505.0,83504.0,0.239509]
["bitfinex","BTCUSD",1743751513726,0.00045615,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1743751513927,0.00045615,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743751515735,0.00045615,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1743751515979,0.00045615,83507.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743751516290,0.239508,83505.0,83501.0,0.239516]
["bitfinex","BTCUSD",1743751516446,0.00240888,83504.0,83502.0,0.239514]
["bitfinex","BTCUSD",1743751516651,0.00345615,83507.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743751516965,0.239506,83505.0,83501.0,0.239515]
["bitfinex","BTCUSD",1743751517184,0.00240888,83504.0,83501.0,0.239515]
["bitfinex","BTCUSD",1743751517357,0.00240888,83504.0,83499.0,0.239523]
["bitfinex","BTCUSD",1743751517548,0.00240888,83504.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743751517746,0.00240888,83506.0,83504.0,0.239509]
["bitfinex","BTCUSD",1743751517969,0.00240888,83506.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743751518189,0.25493715,83507.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743751518408,0.25193715,83507.0,83504.0,0.239508]
["bitfinex","BTCUSD",1743751518617,0.23996215,83507.0,83504.0,0.239508]
["bitfinex","BTCUSD",1743751518789,0.23996215,83507.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743751519009,0.00045615,83507.0,83505.0,0.239506]
["bitfinex","BTCUSD",1743751519189,0.00045615,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1743751519744,0.00245615,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743751519948,0.00245615,83507.0,83506.0,0.2518054]
["bitfinex","BTCUSD",1743751520152,0.00045615,83507.0,83506.0,0.2518054]
["bitfinex","BTCUSD",1743751520353,0.00545615,83507.0,83506.0,0.2518054]
["bitfinex","BTCUSD",1743751520674,0.00345615,83507.0,83506.0,0.2518054]
["bitfinex","BTCUSD",1743751521118,0.00645615,83507.0,83506.0,0.2518054]
["bitfinex","BTCUSD",1743751521435,0.00045615,83507.0,83506.0,0.2518054]
["bitfinex","BTCUSD",1743751521636,0.00245615,83507.0,83506.0,0.2518054]
["bitfinex","BTCUSD",1743751521938,0.00345615,83507.0,83506.0,0.2518054]
["bitfinex","BTCUSD",1743751523241,0.00145615,83507.0,83506.0,0.2518054]
["bitfinex","BTCUSD",1743751523830,0.00245615,83507.0,83506.0,0.2518054]
["bitfinex","BTCUSD",1743751525166,0.00145615,83507.0,83506.0,0.2518054]
["bitfinex","BTCUSD",1743751525455,0.00045615,83507.0,83506.0,0.2518054]
["bitfinex","BTCUSD",1743751525995,0.00045615,83507.0,83506.0,0.2398304]
["bitfinex","BTCUSD",1743751526821,0.25193115,83507.0,83506.0,0.0003274]
["bitfinex","BTCUSD",1743751527043,0.37483412,83507.0,83506.0,0.0003274]
["bitfinex","BTCUSD",1743751527278,0.37483412,83507.0,83488.0,0.25216643]
["bitfinex","BTCUSD",1743751527279,0.011976,83496.0,83488.0,0.08299149]
["bitfinex","BTCUSD",1743751527473,0.251516,83494.0,83488.0,0.08299149]
["bitfinex","BTCUSD",1743751527678,0.251529,83489.0,83488.0,0.08299149]
["bitfinex","BTCUSD",1743751527887,0.12290297,83493.0,83490.0,0.239546]
["bitfinex","BTCUSD",1743751528040,0.36244397,83493.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743751528241,0.239547,83491.0,83488.0,0.239554]
["bitfinex","BTCUSD",1743751528450,0.12290297,83490.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743751530892,0.12690297,83490.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743751531351,0.004,83490.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743751531577,0.004,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1743751532364,0.002,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1743751533779,0.239512,83503.0,83499.0,0.239521]
["bitfinex","BTCUSD",1743751533983,0.12290297,83502.0,83499.0,0.239521]
["bitfinex","BTCUSD",1743751534328,0.12290297,83502.0,83500.0,0.239519]
["bitfinex","BTCUSD",1743751535369,0.12890297,83502.0,83501.0,0.239518]
["bitfinex","BTCUSD",1743751535581,0.12590297,83502.0,83501.0,0.239518]
["bitfinex","BTCUSD",1743751535785,0.12590297,83502.0,83499.0,0.239523]
["bitfinex","BTCUSD",1743751535987,0.36541997,83502.0,83499.0,0.239523]
["bitfinex","BTCUSD",1743751536701,0.36541997,83502.0,83500.0,0.239519]
["bitfinex","BTCUSD",1743751536702,0.12290297,83502.0,83500.0,0.239519]
["bitfinex","BTCUSD",1743751536905,0.12290297,83502.0,83501.0,0.239518]
["bitfinex","BTCUSD",1743751537043,0.12890297,83502.0,83501.0,0.239518]
["bitfinex","BTCUSD",1743751537246,0.12590297,83502.0,83501.0,0.239518]
["bitfinex","BTCUSD",1743751537876,0.12290297,83502.0,83501.0,0.239518]
["bitfinex","BTCUSD",1743751538104,0.12690297,83502.0,83501.0,0.239518]
["bitfinex","BTCUSD",1743751538839,0.13090297,83502.0,83501.0,0.239518]
["bitfinex","BTCUSD",1743751540377,0.13090297,83502.0,83500.0,0.23952]
["bitfinex","BTCUSD",1743751540556,0.239523,83500.0,83497.0,0.239528]
["bitfinex","BTCUSD",1743751540753,0.00240888,83499.0,83498.0,0.239526]
["bitfinex","BTCUSD",1743751540959,0.12290297,83500.0,83498.0,0.239526]
["bitfinex","BTCUSD",1743751541156,0.36242497,83500.0,83496.0,0.239532]
["bitfinex","BTCUSD",1743751541678,0.239524,83499.0,83496.0,0.239532]
["bitfinex","BTCUSD",1743751542011,0.12531185,83498.0,83489.0,0.2398794]
["bitfinex","BTCUSD",1743751542179,0.011977,83491.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751542396,0.12290297,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751543094,0.12290297,83490.0,83489.0,0.2398794]
["bitfinex","BTCUSD",1743751544193,0.12390297,83490.0,83489.0,0.2398794]
["bitfinex","BTCUSD",1743751544436,0.12390297,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751544437,0.12490297,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751544992,0.37642897,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751545590,0.36445197,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751546787,0.12490297,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751547341,0.36445197,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751550816,0.12490297,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751551174,0.36445197,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751551573,0.12490297,83490.0,83489.0,0.2398794]
["bitfinex","BTCUSD",1743751551788,0.12490297,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751551958,0.36445197,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751552819,0.12490297,83490.0,83489.0,0.2398794]
["bitfinex","BTCUSD",1743751552997,0.36445197,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751553201,0.37642897,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751554827,0.36445197,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751555039,0.37642897,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751556737,0.49532447,83490.0,83489.0,0.0003274]
["bitfinex","BTCUSD",1743751557060,0.49532447,83490.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743751557061,0.011979,83476.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743751557261,0.011979,83476.0,83470.0,0.251584]
["bitfinex","BTCUSD",1743751557262,0.24200288,83475.0,83470.0,0.251584]
["bitfinex","BTCUSD",1743751557423,0.239592,83475.0,83472.0,0.2396]
["bitfinex","BTCUSD",1743751557628,0.24200088,83475.0,83472.0,0.2396]
["bitfinex","BTCUSD",1743751557823,0.239595,83474.0,83471.0,0.251582]
["bitfinex","BTCUSD",1743751558032,0.00240888,83473.0,83471.0,0.251582]
["bitfinex","BTCUSD",1743751558216,0.24005586,83473.0,83472.0,0.0003274]
["bitfinex","BTCUSD",1743751558413,0.00045586,83473.0,83472.0,0.2526008]
["bitfinex","BTCUSD",1743751559629,0.00045586,83473.0,83472.0,0.2645808]
["bitfinex","BTCUSD",1743751560506,0.00045586,83473.0,83472.0,0.2655808]
["bitfinex","BTCUSD",1743751561357,0.00045586,83473.0,83472.0,0.2665808]
["bitfinex","BTCUSD",1743751564432,0.00045586,83473.0,83472.0,0.3155808]
["bitfinex","BTCUSD",1743751565363,0.00045586,83473.0,83472.0,0.43848377]
["bitfinex","BTCUSD",1743751566970,8.6e-07,83473.0,83472.0,0.82508377]
["bitfinex","BTCUSD",1743751567309,8.6e-07,83473.0,83472.0,0.83962462]
["bitfinex","BTCUSD",1743751567515,0.0001637,83506.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743751568058,0.0001637,83506.0,83503.0,0.239511]
["bitfinex","BTCUSD",1743751568481,0.0001637,83506.0,83504.0,0.239507]
["bitfinex","BTCUSD",1743751569770,0.0041637,83506.0,83504.0,0.239507]
["bitfinex","BTCUSD",1743751569958,0.0041637,83506.0,83505.0,0.239506]
["bitfinex","BTCUSD",1743751570214,0.0041637,83506.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743751570891,0.0081637,83506.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743751571110,0.0081637,83506.0,83505.0,0.26423671]
["bitfinex","BTCUSD",1743751571319,0.0041637,83506.0,83505.0,0.26423671]
["bitfinex","BTCUSD",1743751571510,0.0021637,83506.0,83505.0,0.26423671]
["bitfinex","BTCUSD",1743751571873,0.0041637,83506.0,83505.0,0.26423671]
["bitfinex","BTCUSD",1743751572050,0.0051637,83506.0,83505.0,0.26423671]
["bitfinex","BTCUSD",1743751572254,0.0011637,83506.0,83505.0,0.26423671]
["bitfinex","BTCUSD",1743751572455,0.0001637,83506.0,83505.0,0.26423671]
["bitfinex","BTCUSD",1743751575602,0.0001637,83507.0,83505.0,0.26423671]
["bitfinex","BTCUSD",1743751575603,4e-07,83507.0,83506.0,0.591478]
["bitfinex","BTCUSD",1743751575803,4e-07,83507.0,83506.0,0.76108097]
["bitfinex","BTCUSD",1743751577758,4e-07,83507.0,83506.0,0.76208097]
["bitfinex","BTCUSD",1743751578177,4e-07,83507.0,83506.0,0.76408097]
["bitfinex","BTCUSD",1743751579714,4e-07,83507.0,83506.0,0.77862182]
["bitfinex","BTCUSD",1743751580341,0.0001637,83529.0,83528.0,0.299512]
["bitfinex","BTCUSD",1743751580555,0.00030049,83529.0,83528.0,0.436272]
["bitfinex","BTCUSD",1743751581297,4.9e-07,83529.0,83528.0,0.89917497]
["bitfinex","BTCUSD",1743751581914,4.9e-07,83529.0,83528.0,0.9080988]
["bitfinex","BTCUSD",1743751582167,0.00016419,83529.0,83528.0,0.9100988]
["bitfinex","BTCUSD",1743751582701,0.00016419,83529.0,83528.0,0.9080988]
["bitfinex","BTCUSD",1743751582979,0.00016419,83529.0,83528.0,0.9100988]
["bitfinex","BTCUSD",1743751584100,0.00016419,83529.0,83528.0,0.9110988]
["bitfinex","BTCUSD",1743751584269,0.00016419,83529.0,83528.0,0.78819583]
["bitfinex","BTCUSD",1743751584470,0.00016419,83529.0,83528.0,0.74009583]
["bitfinex","BTCUSD",1743751584667,0.00016419,83529.0,83528.0,0.40009583]
["bitfinex","BTCUSD",1743751585341,0.00016419,83529.0,83528.0,0.40005583]
["bitfinex","BTCUSD",1743751585518,0.00016419,83529.0,83528.0,0.254412]
["bitfinex","BTCUSD",1743751589573,0.00016419,83529.0,83528.0,0.302212]
["bitfinex","BTCUSD",1743751589940,1.9e-07,83529.0,83528.0,0.76511497]
["bitfinex","BTCUSD",1743751592342,1.9e-07,83529.0,83528.0,0.77965582]
["bitfinex","BTCUSD",1743751592911,1.9e-07,83529.0,83528.0,0.76511497]
["bitfinex","BTCUSD",1743751593633,1.9e-07,83529.0,83528.0,0.642212]
["bitfinex","BTCUSD",1743751594903,1.9e-07,83529.0,83528.0,0.778892]
["bitfinex","BTCUSD",1743751600448,1.9e-07,83529.0,83528.0,0.90179497]
["bitfinex","BTCUSD",1743751600892,1.9e-07,83529.0,83528.0,0.91633582]
["bitfinex","BTCUSD",1743751601692,1.9e-07,83529.0,83528.0,0.91433582]
["bitfinex","BTCUSD",1743751601853,1.9e-07,83529.0,83528.0,0.91333582]
["bitfinex","BTCUSD",1743751602054,1.9e-07,83529.0,83528.0,0.91533582]
["bitfinex","BTCUSD",1743751602420,0.31092437,83553.0,83548.0,0.251352]
["bitfinex","BTCUSD",1743751602551,0.31092437,83553.0,83548.0,0.60503497]
["bitfinex","BTCUSD",1743751602751,0.31092437,83553.0,83552.0,0.251339]
["bitfinex","BTCUSD",1743751603197,0.0003274,83554.0,83553.0,0.591337]
["bitfinex","BTCUSD",1743751603198,4e-07,83554.0,83553.0,0.591337]
["bitfinex","BTCUSD",1743751603404,4e-07,83554.0,83553.0,1.76274082]
["bitfinex","BTCUSD",1743751603603,4e-07,83554.0,83553.0,1.89942082]
["bitfinex","BTCUSD",1743751604474,4e-07,83554.0,83553.0,1.90042082]
["bitfinex","BTCUSD",1743751605101,4e-07,83554.0,83553.0,1.89942082]
["bitfinex","BTCUSD",1743751605523,4e-07,83554.0,83553.0,1.90042082]
["bitfinex","BTCUSD",1743751606415,4e-07,83554.0,83553.0,1.90142082]
["bitfinex","BTCUSD",1743751606873,4e-07,83554.0,83553.0,1.74819997]
["bitfinex","BTCUSD",1743751607191,4e-07,83554.0,83553.0,1.88583997]
["bitfinex","BTCUSD",1743751607391,4e-07,83554.0,83553.0,1.88683997]
["bitfinex","BTCUSD",1743751613130,0.0003674,83560.0,83559.0,0.591318]
["bitfinex","BTCUSD",1743751613131,8e-07,83560.0,83559.0,0.591318]
["bitfinex","BTCUSD",1743751613336,0.00045658,83560.0,83559.0,0.71422097]
["bitfinex","BTCUSD",1743751614121,5.8e-07,83560.0,83559.0,0.72876182]
["bitfinex","BTCUSD",1743751614349,0.32917284,83589.0,83588.0,0.251231]
["bitfinex","BTCUSD",1743751614549,0.32917284,83589.0,83588.0,0.387871]
["bitfinex","BTCUSD",1743751614787,0.32930957,83589.0,83588.0,0.387871]
["bitfinex","BTCUSD",1743751615198,0.0001637,83591.0,83590.0,0.251226]
["bitfinex","BTCUSD",1743751615403,7e-07,83591.0,83590.0,0.37412897]
["bitfinex","BTCUSD",1743751615715,7e-07,83591.0,83590.0,0.38672886]
["bitfinex","BTCUSD",1743751616666,7e-07,83591.0,83590.0,0.38772886]
["bitfinex","BTCUSD",1743751617519,7e-07,83591.0,83590.0,0.26482589]
["bitfinex","BTCUSD",1743751617719,7e-07,83591.0,83590.0,0.40142589]
["bitfinex","BTCUSD",1743751617965,7e-07,83591.0,83590.0,0.40242589]
["bitfinex","BTCUSD",1743751618463,7e-07,83591.0,83590.0,0.41131666]
["bitfinex","BTCUSD",1743751618642,7e-07,83591.0,83590.0,0.40931666]
["bitfinex","BTCUSD",1743751619134,7e-07,83591.0,83590.0,0.41131666]
["bitfinex","BTCUSD",1743751619935,0.0050007,83591.0,83590.0,0.41131666]
["bitfinex","BTCUSD",1743751620348,0.0050007,83591.0,83590.0,0.241263]
["bitfinex","BTCUSD",1743751620567,0.0050007,83591.0,83590.0,0.253226]
["bitfinex","BTCUSD",1743751621267,0.0050007,83591.0,83590.0,0.252226]
["bitfinex","BTCUSD",1743751621751,0.0060007,83591.0,83590.0,0.251226]
["bitfinex","BTCUSD",1743751622148,0.0070007,83591.0,83590.0,0.251226]
["bitfinex","BTCUSD",1743751622909,0.0070007,83591.0,83590.0,0.26012215]
["bitfinex","BTCUSD",1743751625806,0.0060007,83591.0,83590.0,0.26012215]
["bitfinex","BTCUSD",1743751626901,0.0050007,83591.0,83590.0,0.26012215]
["bitfinex","BTCUSD",1743751627102,7e-07,83591.0,83590.0,0.38302512]
["bitfinex","BTCUSD",1743751627890,0.004,83609.0,83599.0,0.251198]
["bitfinex","BTCUSD",1743751629829,0.004,83609.0,83599.0,0.252198]
["bitfinex","BTCUSD",1743751630983,0.004,83609.0,83599.0,0.388758]
["bitfinex","BTCUSD",1743751631790,0.004,83609.0,83599.0,0.252198]
["bitfinex","BTCUSD",1743751631964,0.004,83609.0,83599.0,0.388758]
["bitfinex","BTCUSD",1743751632163,0.004,83609.0,83599.0,0.252198]
["bitfinex","BTCUSD",1743751632364,0.004,83609.0,83599.0,0.388758]
["bitfinex","BTCUSD",1743751637405,0.004,83609.0,83599.0,0.51166097]
["bitfinex","BTCUSD",1743751639587,0.004,83609.0,83599.0,0.388758]
["bitfinex","BTCUSD",1743751642696,0.00914431,83600.0,83599.0,0.388758]
["bitfinex","BTCUSD",1743751645047,0.00914431,83600.0,83599.0,1.421918]
["bitfinex","BTCUSD",1743751645653,0.00914431,83600.0,83599.0,1.54482097]
["bitfinex","BTCUSD",1743751646021,0.004,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1743751648149,0.004,83609.0,83608.0,0.252171]
["bitfinex","BTCUSD",1743751648355,0.004,83609.0,83608.0,0.253171]
["bitfinex","BTCUSD",1743751648691,0.004,83609.0,83608.0,0.252171]
["bitfinex","BTCUSD",1743751649053,0.004,83609.0,83608.0,0.253171]
["bitfinex","BTCUSD",1743751650351,3.7e-07,83650.0,83649.0,0.166954]
["bitfinex","BTCUSD",1743751650557,0.0001635,83693.0,83656.0,0.251027]
["bitfinex","BTCUSD",1743751650558,0.250922,83691.0,83656.0,0.251027]
["bitfinex","BTCUSD",1743751650795,0.011949,83688.0,83656.0,0.390427]
["bitfinex","BTCUSD",1743751650992,0.0494,83677.0,83656.0,0.239074]
["bitfinex","BTCUSD",1743751651103,0.00516828,83657.0,83656.0,0.13944]
["bitfinex","BTCUSD",1743751651303,0.00516828,83657.0,83637.0,0.151396]
["bitfinex","BTCUSD",1743751651510,0.011953,83656.0,83649.0,0.001]
["bitfinex","BTCUSD",1743751651710,0.01712128,83657.0,83649.0,0.001]
["bitfinex","BTCUSD",1743751651711,0.24423928,83657.0,83649.0,0.001]
["bitfinex","BTCUSD",1743751652045,0.239078,83655.0,83646.0,0.239101]
["bitfinex","BTCUSD",1743751652217,0.00516828,83657.0,83649.0,0.239094]
["bitfinex","BTCUSD",1743751652619,0.24424028,83657.0,83648.0,0.239095]
["bitfinex","BTCUSD",1743751652845,0.00516828,83657.0,83649.0,0.240094]
["bitfinex","BTCUSD",1743751653154,0.00516828,83657.0,83651.0,0.239088]
["bitfinex","BTCUSD",1743751653294,0.00516828,83657.0,83650.0,0.23909]
["bitfinex","BTCUSD",1743751653496,0.00516828,83657.0,83654.0,0.239076]
["bitfinex","BTCUSD",1743751653694,0.00516828,83657.0,83655.0,0.239075]
["bitfinex","BTCUSD",1743751654301,0.00516828,83657.0,83649.0,0.001]
["bitfinex","BTCUSD",1743751654540,0.24424128,83657.0,83649.0,0.001]
["bitfinex","BTCUSD",1743751654746,0.00516828,83657.0,83649.0,0.240093]
["bitfinex","BTCUSD",1743751654889,0.00516828,83657.0,83652.0,0.239084]
["bitfinex","BTCUSD",1743751655287,0.00616828,83657.0,83650.0,0.239091]
["bitfinex","BTCUSD",1743751655486,0.00616828,83657.0,83652.0,0.239085]
["bitfinex","BTCUSD",1743751655766,0.00516828,83657.0,83653.0,0.23908]
["bitfinex","BTCUSD",1743751655953,0.0001636,83655.0,83653.0,0.23908]
["bitfinex","BTCUSD",1743751656158,0.0001636,83655.0,83651.0,0.239085]
["bitfinex","BTCUSD",1743751656485,0.38338057,83663.0,83653.0,0.239081]
["bitfinex","BTCUSD",1743751656670,0.12290297,83662.0,83653.0,0.239081]
["bitfinex","BTCUSD",1743751656875,0.36195997,83662.0,83654.0,0.239079]
["bitfinex","BTCUSD",1743751657184,0.239067,83659.0,83649.0,0.239092]
["bitfinex","BTCUSD",1743751657477,0.251014,83661.0,83652.0,0.239085]
["bitfinex","BTCUSD",1743751657680,0.37156524,83663.0,83661.0,0.23906]
["bitfinex","BTCUSD",1743751658482,0.37156524,83663.0,83662.0,0.251009]
["bitfinex","BTCUSD",1743751659416,0.37256524,83663.0,83662.0,0.251009]
["bitfinex","BTCUSD",1743751660604,2.4e-07,83663.0,83662.0,0.37391197]
["bitfinex","BTCUSD",1743751660804,4e-05,83680.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751660965,4e-05,83680.0,83668.0,0.51365497]
["bitfinex","BTCUSD",1743751661828,4e-05,83680.0,83668.0,0.51357497]
["bitfinex","BTCUSD",1743751662183,4e-05,83680.0,83668.0,0.37872]
["bitfinex","BTCUSD",1743751662384,4e-05,83680.0,83668.0,0.390672]
["bitfinex","BTCUSD",1743751662615,4e-05,83680.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751662826,4e-05,83680.0,83668.0,0.390632]
["bitfinex","BTCUSD",1743751663216,4e-05,83680.0,83668.0,0.39981402]
["bitfinex","BTCUSD",1743751663666,4e-05,83680.0,83668.0,0.52271699]
["bitfinex","BTCUSD",1743751664373,4e-05,83680.0,83668.0,0.39981402]
["bitfinex","BTCUSD",1743751666255,4e-05,83680.0,83668.0,0.39969402]
["bitfinex","BTCUSD",1743751669002,4e-05,83680.0,83668.0,0.24822202]
["bitfinex","BTCUSD",1743751669197,4e-05,83680.0,83668.0,0.37832]
["bitfinex","BTCUSD",1743751669761,0.288318,83676.0,83665.0,0.239048]
["bitfinex","BTCUSD",1743751669891,0.0493,83676.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751670094,0.0493,83676.0,83663.0,0.239051]
["bitfinex","BTCUSD",1743751670331,0.23902,83675.0,83666.0,0.239044]
["bitfinex","BTCUSD",1743751670524,0.0493,83676.0,83661.0,0.011953]
["bitfinex","BTCUSD",1743751670716,0.0493,83676.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751671127,0.239028,83673.0,83665.0,0.001]
["bitfinex","BTCUSD",1743751671332,0.011951,83672.0,83654.0,0.011954]
["bitfinex","BTCUSD",1743751671503,0.239033,83671.0,83662.0,0.239054]
["bitfinex","BTCUSD",1743751671717,0.011951,83672.0,83666.0,0.001]
["bitfinex","BTCUSD",1743751671923,0.239021,83675.0,83666.0,0.239043]
["bitfinex","BTCUSD",1743751672239,0.239024,83674.0,83665.0,0.239046]
["bitfinex","BTCUSD",1743751672446,0.300267,83676.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751672447,0.0493,83676.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751673327,0.239022,83674.0,83665.0,0.239047]
["bitfinex","BTCUSD",1743751673522,0.288317,83676.0,83665.0,0.239047]
["bitfinex","BTCUSD",1743751673754,0.0493,83676.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751673959,0.006,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751674466,0.004,83669.0,83666.0,0.239042]
["bitfinex","BTCUSD",1743751675042,0.004,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751675249,0.005,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751675472,0.005,83669.0,83666.0,0.239045]
["bitfinex","BTCUSD",1743751675671,0.004,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751676946,0.005,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751677373,0.004,83669.0,83666.0,0.239045]
["bitfinex","BTCUSD",1743751677554,0.005,83669.0,83667.0,0.239041]
["bitfinex","BTCUSD",1743751677909,0.005,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751678311,0.005,83669.0,83667.0,0.239041]
["bitfinex","BTCUSD",1743751678530,0.005,83669.0,83665.0,0.239043]
["bitfinex","BTCUSD",1743751678531,0.004,83669.0,83665.0,0.239043]
["bitfinex","BTCUSD",1743751678732,0.004,83669.0,83664.0,0.239046]
["bitfinex","BTCUSD",1743751678904,0.005,83669.0,83666.0,0.239044]
["bitfinex","BTCUSD",1743751679104,0.005,83669.0,83666.0,0.239043]
["bitfinex","BTCUSD",1743751679487,0.005,83669.0,83667.0,0.239041]
["bitfinex","BTCUSD",1743751679712,0.005,83669.0,83666.0,0.239043]
["bitfinex","BTCUSD",1743751680212,0.00504,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751680530,0.00504,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751680760,0.00404,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751680960,0.00404,83669.0,83667.0,0.23904]
["bitfinex","BTCUSD",1743751681163,0.00404,83669.0,83665.0,0.239048]
["bitfinex","BTCUSD",1743751681273,0.239044,83667.0,83663.0,0.0003268]
["bitfinex","BTCUSD",1743751681479,0.251003,83664.0,83663.0,0.0003268]
["bitfinex","BTCUSD",1743751681881,0.00404,83669.0,83665.0,0.239047]
["bitfinex","BTCUSD",1743751682164,0.00404,83669.0,83663.0,0.0003268]
["bitfinex","BTCUSD",1743751682322,0.00404,83669.0,83667.0,0.23904]
["bitfinex","BTCUSD",1743751682521,0.00404,83669.0,83665.0,0.239047]
["bitfinex","BTCUSD",1743751682939,0.00404,83669.0,83664.0,0.23905]
["bitfinex","BTCUSD",1743751683115,0.00404,83669.0,83663.0,0.0122788]
["bitfinex","BTCUSD",1743751683116,0.00404,83669.0,83663.0,0.0003268]
["bitfinex","BTCUSD",1743751683923,0.00704,83669.0,83664.0,0.23905]
["bitfinex","BTCUSD",1743751684327,0.00404,83669.0,83663.0,0.0122788]
["bitfinex","BTCUSD",1743751684526,0.00404,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751684655,0.00604,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751685056,0.00904,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751685266,0.00904,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751685646,0.00904,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751685932,0.01004,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751686489,0.00404,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751686704,0.00804,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751687102,0.00504,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751687330,0.00604,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751689243,0.00604,83669.0,83665.0,0.377606]
["bitfinex","BTCUSD",1743751689564,0.00604,83669.0,83667.0,0.239042]
["bitfinex","BTCUSD",1743751689807,0.00604,83669.0,83665.0,0.13856]
["bitfinex","BTCUSD",1743751690267,0.00404,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743751690476,0.00404,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751691662,0.00504,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751692759,0.0052034,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743751693368,0.0052034,83669.0,83664.0,0.239048]
["bitfinex","BTCUSD",1743751693572,0.0052034,83669.0,83665.0,0.13868]
["bitfinex","BTCUSD",1743751693776,0.0052034,83669.0,83663.0,0.0003268]
["bitfinex","BTCUSD",1743751693969,0.251003,83664.0,83663.0,0.0003268]
["bitfinex","BTCUSD",1743751695875,0.82291961,83664.0,83663.0,0.0002168]
["bitfinex","BTCUSD",1743751696137,0.636342,83651.0,83650.0,0.08303292]
["bitfinex","BTCUSD",1743751696311,0.80784497,83651.0,83650.0,0.08303292]
["bitfinex","BTCUSD",1743751696472,0.80784497,83651.0,83650.0,0.08348878]
["bitfinex","BTCUSD",1743751696686,0.93074265,83651.0,83650.0,0.08348878]
["bitfinex","BTCUSD",1743751696859,0.93074265,83651.0,83650.0,0.00045586]
["bitfinex","BTCUSD",1743751697387,0.80784497,83651.0,83650.0,0.00045586]
["bitfinex","BTCUSD",1743751697584,0.81284497,83651.0,83650.0,0.00045586]
["bitfinex","BTCUSD",1743751702866,0.81284497,83651.0,83624.0,0.011958]
["bitfinex","BTCUSD",1743751702867,0.239131,83636.0,83624.0,0.011958]
["bitfinex","BTCUSD",1743751703080,0.011956,83638.0,83627.0,0.239157]
["bitfinex","BTCUSD",1743751703217,0.239132,83636.0,83629.0,0.239149]
["bitfinex","BTCUSD",1743751703415,0.239132,83636.0,83627.0,0.239154]
["bitfinex","BTCUSD",1743751703416,0.239138,83634.0,83627.0,0.239154]
["bitfinex","BTCUSD",1743751703905,0.239143,83632.0,83626.0,0.239154]
["bitfinex","BTCUSD",1743751704069,0.239143,83632.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751704250,0.251118,83626.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751704920,0.011956,83639.0,83628.0,0.239152]
["bitfinex","BTCUSD",1743751705140,0.011956,83639.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751705141,0.23914,83633.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751705343,0.239143,83632.0,83625.0,0.23961698]
["bitfinex","BTCUSD",1743751705542,0.239148,83630.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751705889,0.239151,83629.0,83627.0,0.002]
["bitfinex","BTCUSD",1743751706407,0.239151,83629.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751707132,0.23914,83633.0,83626.0,0.239158]
["bitfinex","BTCUSD",1743751707354,0.239143,83632.0,83625.0,0.23961798]
["bitfinex","BTCUSD",1743751707516,0.239145,83631.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751707716,0.23915,83630.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751707917,0.239151,83629.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751708322,0.239148,83630.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751708687,0.239151,83629.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751709244,0.239154,83628.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751709431,0.239151,83629.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751709610,0.239154,83628.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751709811,0.011957,83630.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751710058,0.239153,83629.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751710432,0.239157,83627.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751710642,0.251118,83626.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751711443,0.23916,83626.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751712070,0.251118,83626.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751712273,0.47566047,83626.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751712576,0.37402097,83626.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751713749,0.239152,83629.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751713942,0.239146,83631.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751714148,0.23915,83630.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751714447,0.239153,83629.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751714675,0.239156,83628.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751714871,0.239153,83629.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751715095,0.239154,83628.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751715810,0.239153,83629.0,83625.0,0.00045598]
["bitfinex","BTCUSD",1743751717085,0.239155,83628.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751717292,0.239148,83630.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751717905,0.239152,83629.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751718253,0.011957,83631.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751718254,0.239145,83631.0,83625.0,0.23994398]
["bitfinex","BTCUSD",1743751718784,0.239153,83629.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751719107,0.251118,83626.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751719508,0.37402097,83626.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751720736,0.011956,83635.0,83625.0,0.01274098]
["bitfinex","BTCUSD",1743751720962,0.011956,83635.0,83626.0,0.239157]
["bitfinex","BTCUSD",1743751720963,0.12290297,83634.0,83626.0,0.239157]
["bitfinex","BTCUSD",1743751721175,0.239151,83629.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751722314,0.239153,83630.0,83625.0,0.23994498]
["bitfinex","BTCUSD",1743751722466,0.239152,83629.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751723511,0.251103,83631.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751723684,0.239149,83630.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751724114,0.239146,83631.0,83625.0,0.23994398]
["bitfinex","BTCUSD",1743751724319,0.251118,83626.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751724708,0.239157,83628.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751725527,0.239152,83629.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751725730,0.239149,83630.0,83625.0,0.23994498]
["bitfinex","BTCUSD",1743751725933,0.239148,83631.0,83625.0,0.23994398]
["bitfinex","BTCUSD",1743751726092,0.36204097,83634.0,83628.0,0.239153]
["bitfinex","BTCUSD",1743751726294,0.011956,83637.0,83629.0,0.239149]
["bitfinex","BTCUSD",1743751726495,0.239135,83635.0,83629.0,0.239149]
["bitfinex","BTCUSD",1743751727039,0.239132,83636.0,83629.0,0.239149]
["bitfinex","BTCUSD",1743751727241,0.239134,83635.0,83629.0,0.239149]
["bitfinex","BTCUSD",1743751727476,0.239134,83635.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743751727477,0.239137,83634.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743751727810,0.579141,83633.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743751728014,0.34,83631.0,83626.0,0.239154]
["bitfinex","BTCUSD",1743751729055,0.001,83633.0,83630.0,0.239148]
["bitfinex","BTCUSD",1743751729262,0.001,83633.0,83626.0,0.239154]
["bitfinex","BTCUSD",1743751729439,0.23914,83633.0,83628.0,0.239152]
["bitfinex","BTCUSD",1743751729846,0.34,83634.0,83629.0,0.239148]
["bitfinex","BTCUSD",1743751730068,0.34,83632.0,83627.0,0.239157]
["bitfinex","BTCUSD",1743751730242,0.579143,83632.0,83627.0,0.239157]
["bitfinex","BTCUSD",1743751730606,0.239145,83631.0,83625.0,0.23994498]
["bitfinex","BTCUSD",1743751730786,0.011957,83628.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751731011,0.239157,83627.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751731224,0.239154,83628.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751731994,0.239157,83627.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751732625,0.011957,83629.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751732626,0.34,83629.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751732753,0.579153,83629.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751733615,0.239155,83628.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751733826,0.579153,83629.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751734023,0.239154,83628.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751734749,0.239157,83627.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751735183,0.239154,83628.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751735886,0.239159,83627.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751736453,0.591113,83629.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751736663,0.239155,83628.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751737162,0.579156,83629.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751737783,0.239155,83628.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751738606,0.579152,83629.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751738840,0.34,83629.0,83625.0,0.23994498]
["bitfinex","BTCUSD",1743751738986,0.34,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743751740438,0.34,83632.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743751741238,0.001,83629.0,83626.0,0.239159]
["bitfinex","BTCUSD",1743751741434,0.34,83632.0,83627.0,0.239155]
["bitfinex","BTCUSD",1743751741845,0.342,83632.0,83627.0,0.239155]
["bitfinex","BTCUSD",1743751742195,0.341,83632.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743751742616,0.001,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1743751742761,0.001,83632.0,83631.0,0.298802]
["bitfinex","BTCUSD",1743751743289,0.001,83632.0,83631.0,0.46860497]
["bitfinex","BTCUSD",1743751744083,0.0001635,83651.0,83631.0,0.46860497]
["bitfinex","BTCUSD",1743751744084,0.0001635,83651.0,83645.0,0.25106]
["bitfinex","BTCUSD",1743751744280,0.0001635,83651.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743751744487,0.34,83650.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743751744693,0.34,83635.0,83631.0,0.310835]
["bitfinex","BTCUSD",1743751744852,0.34,83635.0,83634.0,0.239137]
["bitfinex","BTCUSD",1743751745274,0.34,83635.0,83634.0,0.251093]
["bitfinex","BTCUSD",1743751745711,0.0001635,83646.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743751747083,0.34,83645.0,83637.0,0.239128]
["bitfinex","BTCUSD",1743751747303,0.0001635,83646.0,83642.0,0.239113]
["bitfinex","BTCUSD",1743751747481,0.0001635,83646.0,83642.0,0.239111]
["bitfinex","BTCUSD",1743751747774,0.0011635,83646.0,83642.0,0.239111]
["bitfinex","BTCUSD",1743751747953,0.3411635,83646.0,83642.0,0.239111]
["bitfinex","BTCUSD",1743751748161,0.3421635,83646.0,83643.0,0.23911]
["bitfinex","BTCUSD",1743751748361,0.3411635,83646.0,83642.0,0.239111]
["bitfinex","BTCUSD",1743751748542,0.3411635,83646.0,83642.0,0.239113]
["bitfinex","BTCUSD",1743751748745,0.5812665,83646.0,83641.0,0.239116]
["bitfinex","BTCUSD",1743751748948,0.34,83644.0,83640.0,0.239119]
["bitfinex","BTCUSD",1743751749178,0.579109,83644.0,83636.0,0.23913]
["bitfinex","BTCUSD",1743751749319,0.34,83644.0,83636.0,0.23913]
["bitfinex","BTCUSD",1743751749674,0.34,83644.0,83637.0,0.239125]
["bitfinex","BTCUSD",1743751749877,0.34,83644.0,83640.0,0.239119]
["bitfinex","BTCUSD",1743751750879,0.3401635,83646.0,83641.0,0.239116]
["bitfinex","BTCUSD",1743751751088,0.3401635,83646.0,83641.0,0.239117]
["bitfinex","BTCUSD",1743751751533,0.5792665,83646.0,83641.0,0.239117]
["bitfinex","BTCUSD",1743751751932,0.5792665,83646.0,83638.0,0.239123]
["bitfinex","BTCUSD",1743751752132,0.34,83643.0,83637.0,0.239127]
["bitfinex","BTCUSD",1743751752342,0.34,83643.0,83639.0,0.239122]
["bitfinex","BTCUSD",1743751753399,0.34,83643.0,83640.0,0.239119]
["bitfinex","BTCUSD",1743751753602,0.34,83643.0,83639.0,0.239122]
["bitfinex","BTCUSD",1743751754031,0.34,83643.0,83639.0,0.23903412]
["bitfinex","BTCUSD",1743751754687,0.579113,83643.0,83638.0,0.239125]
["bitfinex","BTCUSD",1743751755114,0.34,83643.0,83638.0,0.239125]
["bitfinex","BTCUSD",1743751755373,0.34,83643.0,83639.0,0.23912]
["bitfinex","BTCUSD",1743751755552,0.579111,83643.0,83638.0,0.23904458]
["bitfinex","BTCUSD",1743751755708,0.579111,83643.0,83638.0,0.239123]
["bitfinex","BTCUSD",1743751755709,0.34,83642.0,83638.0,0.239123]
["bitfinex","BTCUSD",1743751755911,0.34,83642.0,83640.0,0.239118]
["bitfinex","BTCUSD",1743751756127,0.34,83642.0,83640.0,0.239119]
["bitfinex","BTCUSD",1743751756437,0.34,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1743751756824,0.0001635,83646.0,83645.0,0.25106]
["bitfinex","BTCUSD",1743751757900,0.0001635,83646.0,83642.0,0.239109]
["bitfinex","BTCUSD",1743751758102,0.0001635,83646.0,83644.0,0.239107]
["bitfinex","BTCUSD",1743751758247,0.0001635,83646.0,83644.0,0.239106]
["bitfinex","BTCUSD",1743751758447,0.0011635,83646.0,83644.0,0.239106]
["bitfinex","BTCUSD",1743751758665,0.0021635,83646.0,83644.0,0.239106]
["bitfinex","BTCUSD",1743751759151,0.0011635,83646.0,83642.0,0.239108]
["bitfinex","BTCUSD",1743751759348,0.0011635,83646.0,83644.0,0.239106]
["bitfinex","BTCUSD",1743751759625,0.0011635,83646.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743751759978,0.0001635,83646.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743751761070,0.0001635,83646.0,83639.0,0.011956]
["bitfinex","BTCUSD",1743751761071,0.0001635,83646.0,83639.0,0.251073]
["bitfinex","BTCUSD",1743751761215,0.0011635,83646.0,83639.0,0.011956]
["bitfinex","BTCUSD",1743751761412,0.0011635,83646.0,83640.0,0.23912]
["bitfinex","BTCUSD",1743751761413,0.3411635,83646.0,83640.0,0.23912]
["bitfinex","BTCUSD",1743751761625,0.239117,83641.0,83633.0,0.239139]
["bitfinex","BTCUSD",1743751761828,0.34,83635.0,83632.0,0.23914]
["bitfinex","BTCUSD",1743751762708,0.579142,83632.0,83619.0,0.10550117]
["bitfinex","BTCUSD",1743751762917,0.591099,83632.0,83624.0,0.13752]
["bitfinex","BTCUSD",1743751763149,0.591099,83632.0,83625.0,0.23994298]
["bitfinex","BTCUSD",1743751763850,0.591099,83632.0,83626.0,0.239158]
["bitfinex","BTCUSD",1743751764361,0.592099,83632.0,83625.0,0.23994498]
["bitfinex","BTCUSD",1743751764920,0.592099,83632.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751765355,0.593099,83632.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751767462,0.88639965,83632.0,83625.0,0.00078298]
["bitfinex","BTCUSD",1743751767729,0.88639965,83632.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743751767730,0.591165,83610.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743751768013,0.591165,83610.0,83600.0,0.00045699]
["bitfinex","BTCUSD",1743751768014,0.23922,83605.0,83600.0,0.00045699]
["bitfinex","BTCUSD",1743751768164,0.34,83603.0,83600.0,0.00045699]
["bitfinex","BTCUSD",1743751768860,0.34,83603.0,83600.0,0.00145699]
["bitfinex","BTCUSD",1743751769058,0.34,83603.0,83600.0,0.23969099]
["bitfinex","BTCUSD",1743751769519,0.34,83601.0,83600.0,0.00145699]
["bitfinex","BTCUSD",1743751769830,0.34,83601.0,83600.0,0.00245699]
["bitfinex","BTCUSD",1743751769983,0.34,83601.0,83600.0,0.24169099]
["bitfinex","BTCUSD",1743751770186,0.34,83601.0,83600.0,0.24069099]
["bitfinex","BTCUSD",1743751770588,0.34,83601.0,83600.0,0.25365199]
["bitfinex","BTCUSD",1743751771030,0.34,83601.0,83600.0,0.25265199]
["bitfinex","BTCUSD",1743751771242,0.34,83601.0,83600.0,0.25165199]
["bitfinex","BTCUSD",1743751771405,0.34,83601.0,83600.0,0.39005199]
["bitfinex","BTCUSD",1743751773381,0.34,83601.0,83600.0,0.48585199]
["bitfinex","BTCUSD",1743751773533,0.34,83601.0,83600.0,0.34845199]
["bitfinex","BTCUSD",1743751773744,0.34,83601.0,83600.0,0.48677199]
["bitfinex","BTCUSD",1743751775065,0.34,83601.0,83600.0,0.48577199]
["bitfinex","BTCUSD",1743751775585,0.34,83601.0,83600.0,0.48677199]
["bitfinex","BTCUSD",1743751776010,0.34,83601.0,83600.0,0.48577199]
["bitfinex","BTCUSD",1743751776133,0.34,83601.0,83600.0,0.48677199]
["bitfinex","BTCUSD",1743751776926,0.34,83601.0,83600.0,0.48777199]
["bitfinex","BTCUSD",1743751777127,0.34,83601.0,83600.0,0.48677199]
["bitfinex","BTCUSD",1743751777557,0.34,83601.0,83600.0,0.48777199]
["bitfinex","BTCUSD",1743751777895,0.34,83601.0,83600.0,0.43937199]
["bitfinex","BTCUSD",1743751778094,0.34,83601.0,83600.0,0.25365199]
["bitfinex","BTCUSD",1743751778299,0.34,83601.0,83600.0,0.39081199]
["bitfinex","BTCUSD",1743751780145,0.34,83601.0,83600.0,0.39113899]
["bitfinex","BTCUSD",1743751781095,0.0001635,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1743751784206,0.0001635,83609.0,83606.0,0.239216]
["bitfinex","BTCUSD",1743751784401,0.0001635,83609.0,83607.0,0.137]
["bitfinex","BTCUSD",1743751784826,0.34,83607.0,83603.0,0.239225]
["bitfinex","BTCUSD",1743751785041,0.34,83607.0,83606.0,0.239217]
["bitfinex","BTCUSD",1743751786138,0.251175,83607.0,83600.0,0.13794399]
["bitfinex","BTCUSD",1743751786344,0.251184,83604.0,83603.0,0.001]
["bitfinex","BTCUSD",1743751786538,0.251184,83604.0,83600.0,0.13794399]
["bitfinex","BTCUSD",1743751786539,0.23923,83602.0,83600.0,0.13794399]
["bitfinex","BTCUSD",1743751786741,0.7005477,83601.0,83600.0,0.00078399]
["bitfinex","BTCUSD",1743751786940,0.591192,83601.0,83600.0,0.00078399]
["bitfinex","BTCUSD",1743751788181,0.637492,83601.0,83600.0,0.00078399]
["bitfinex","BTCUSD",1743751788766,0.637492,83601.0,83600.0,0.00178399]
["bitfinex","BTCUSD",1743751788965,0.625531,83601.0,83600.0,0.00178399]
["bitfinex","BTCUSD",1743751789332,0.637492,83601.0,83600.0,0.00178399]
["bitfinex","BTCUSD",1743751789501,0.637492,83601.0,83600.0,0.00078399]
["bitfinex","BTCUSD",1743751789700,0.641492,83601.0,83600.0,0.00078399]
["bitfinex","BTCUSD",1743751792396,0.93299265,83601.0,83598.0,0.025]
["bitfinex","BTCUSD",1743751792603,0.011962,83593.0,83579.0,0.0003266]
["bitfinex","BTCUSD",1743751792806,0.011963,83588.0,83581.0,0.00445708]
["bitfinex","BTCUSD",1743751792968,0.34,83587.0,83581.0,0.00445708]
["bitfinex","BTCUSD",1743751793170,0.34,83587.0,83586.0,0.239274]
["bitfinex","BTCUSD",1743751793376,0.34,83587.0,83585.0,0.239277]
["bitfinex","BTCUSD",1743751793713,0.34,83587.0,83586.0,0.13692]
["bitfinex","BTCUSD",1743751794401,0.579271,83587.0,83586.0,0.13692]
["bitfinex","BTCUSD",1743751794929,0.591234,83587.0,83586.0,0.13692]
["bitfinex","BTCUSD",1743751795518,0.591249,83582.0,83581.0,0.00445708]
["bitfinex","BTCUSD",1743751795719,0.591249,83582.0,83581.0,0.14129708]
["bitfinex","BTCUSD",1743751796702,0.591249,83582.0,83581.0,0.14229708]
["bitfinex","BTCUSD",1743751797040,0.591249,83582.0,83581.0,0.00645708]
["bitfinex","BTCUSD",1743751797589,0.591249,83582.0,83581.0,0.00545708]
["bitfinex","BTCUSD",1743751798152,0.591249,83582.0,83581.0,0.00445708]
["bitfinex","BTCUSD",1743751799104,0.592249,83582.0,83581.0,0.00445708]
["bitfinex","BTCUSD",1743751799333,0.591249,83582.0,83581.0,0.00445708]
["bitfinex","BTCUSD",1743751799503,0.592249,83582.0,83581.0,0.00445708]
["bitfinex","BTCUSD",1743751799707,0.71615197,83582.0,83581.0,0.00445708]
["bitfinex","BTCUSD",1743751800071,0.71515197,83582.0,83581.0,0.00445708]
["bitfinex","BTCUSD",1743751800275,0.71615197,83582.0,83581.0,0.00445708]
["bitfinex","BTCUSD",1743751802540,0.71615197,83582.0,83581.0,0.00462058]
["bitfinex","BTCUSD",1743751803228,0.83904965,83582.0,83581.0,0.00462058]
["bitfinex","BTCUSD",1743751803445,0.88584965,83582.0,83581.0,0.00462058]
["bitfinex","BTCUSD",1743751803619,0.239366,83554.0,83544.0,0.1370068]
["bitfinex","BTCUSD",1743751803843,0.638134,83554.0,83553.0,0.00078493]
["bitfinex","BTCUSD",1743751804216,0.638134,83554.0,83553.0,0.00068464]
["bitfinex","BTCUSD",1743751804805,0.76103697,83554.0,83553.0,0.00068464]
["bitfinex","BTCUSD",1743751805690,0.76403697,83554.0,83553.0,0.00068464]
["bitfinex","BTCUSD",1743751806359,0.76403697,83554.0,83553.0,0.00058452]
["bitfinex","BTCUSD",1743751806705,0.76803697,83554.0,83553.0,0.00058452]
["bitfinex","BTCUSD",1743751807959,0.84873312,83554.0,83553.0,0.00058452]
["bitfinex","BTCUSD",1743751808649,0.76803697,83554.0,83553.0,0.00058452]
["bitfinex","BTCUSD",1743751810684,0.81333697,83554.0,83553.0,0.00058452]
["bitfinex","BTCUSD",1743751811287,0.76803697,83554.0,83553.0,0.00058452]
["bitfinex","BTCUSD",1743751814289,0.7679492,83554.0,83553.0,0.00058452]
["bitfinex","BTCUSD",1743751815041,0.7211492,83554.0,83553.0,0.00058452]
["bitfinex","BTCUSD",1743751816491,0.72106887,83554.0,83553.0,0.00058452]
["bitfinex","BTCUSD",1743751821195,0.59136,83545.0,83544.0,0.01879812]
["bitfinex","BTCUSD",1743751821398,0.59136,83545.0,83544.0,0.0192562]
["bitfinex","BTCUSD",1743751821627,0.71426297,83545.0,83544.0,0.0192562]
["bitfinex","BTCUSD",1743751822842,0.71526297,83545.0,83544.0,0.0192562]
["bitfinex","BTCUSD",1743751823694,0.71626297,83545.0,83544.0,0.0192562]
["bitfinex","BTCUSD",1743751823900,0.342,83545.0,83544.0,0.0192562]
["bitfinex","BTCUSD",1743751824431,0.581391,83545.0,83544.0,0.0192562]
["bitfinex","BTCUSD",1743751824712,0.59336,83545.0,83544.0,0.0192562]
["bitfinex","BTCUSD",1743751825277,0.59336,83545.0,83544.0,0.2706192]
["bitfinex","BTCUSD",1743751825278,0.342,83545.0,83544.0,0.2706192]
["bitfinex","BTCUSD",1743751825483,0.342,83545.0,83544.0,0.0192562]
["bitfinex","BTCUSD",1743751825718,0.342,83545.0,83544.0,0.2706192]
["bitfinex","BTCUSD",1743751826540,0.342,83545.0,83544.0,0.2588139]
["bitfinex","BTCUSD",1743751827216,0.342,83545.0,83544.0,0.2707829]
["bitfinex","BTCUSD",1743751828247,0.342,83545.0,83544.0,0.2588139]
["bitfinex","BTCUSD",1743751829218,0.581391,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751829637,0.342,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751830165,0.581391,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751830401,0.241391,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751830606,0.002,83545.0,83544.0,0.2588139]
["bitfinex","BTCUSD",1743751831363,0.002,83545.0,83544.0,0.2707829]
["bitfinex","BTCUSD",1743751832428,0.0003274,83554.0,83553.0,0.251337]
["bitfinex","BTCUSD",1743751833505,0.0033274,83554.0,83553.0,0.251337]
["bitfinex","BTCUSD",1743751835206,0.0033274,83554.0,83553.0,0.252337]
["bitfinex","BTCUSD",1743751835445,0.0003274,83554.0,83553.0,0.252337]
["bitfinex","BTCUSD",1743751835855,0.0003274,83554.0,83553.0,0.251337]
["bitfinex","BTCUSD",1743751836820,0.0003274,83554.0,83553.0,0.253337]
["bitfinex","BTCUSD",1743751837250,0.0003274,83554.0,83553.0,0.390097]
["bitfinex","BTCUSD",1743751837475,0.0003274,83554.0,83553.0,0.391097]
["bitfinex","BTCUSD",1743751838254,0.0003274,83554.0,83553.0,0.390097]
["bitfinex","BTCUSD",1743751838466,0.0003274,83554.0,83553.0,0.391097]
["bitfinex","BTCUSD",1743751839262,0.0003274,83554.0,83553.0,0.389097]
["bitfinex","BTCUSD",1743751839688,0.0003274,83554.0,83553.0,0.390097]
["bitfinex","BTCUSD",1743751840950,0.0003274,83554.0,83553.0,0.253337]
["bitfinex","BTCUSD",1743751841111,0.0003274,83554.0,83553.0,0.390057]
["bitfinex","BTCUSD",1743751847836,0.0003274,83554.0,83553.0,0.241369]
["bitfinex","BTCUSD",1743751848188,0.0003274,83554.0,83553.0,0.002]
["bitfinex","BTCUSD",1743751848343,0.0003274,83554.0,83553.0,0.241369]
["bitfinex","BTCUSD",1743751848974,0.0003274,83554.0,83553.0,0.239369]
["bitfinex","BTCUSD",1743751849379,0.0013274,83554.0,83553.0,0.239369]
["bitfinex","BTCUSD",1743751849987,0.0013274,83554.0,83552.0,0.23937]
["bitfinex","BTCUSD",1743751850147,0.011968,83553.0,83549.0,1.03392]
["bitfinex","BTCUSD",1743751850363,0.2416944,83554.0,83550.0,0.239376]
["bitfinex","BTCUSD",1743751850564,0.23937,83553.0,83550.0,0.239376]
["bitfinex","BTCUSD",1743751851003,0.23937,83553.0,83551.0,0.239373]
["bitfinex","BTCUSD",1743751851207,0.25136,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751851661,0.29856,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751851792,0.46986297,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751851993,0.86403464,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751852221,0.80986297,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751853214,0.81386297,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751853415,0.82840382,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751853620,0.82940382,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751853956,0.82840382,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751854376,0.83240382,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751855276,0.81786297,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751856492,0.94076065,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751856696,0.83240382,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751862787,0.81786297,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751863189,0.83240382,83545.0,83544.0,0.0194199]
["bitfinex","BTCUSD",1743751863937,0.83240382,83545.0,83541.0,0.0003268]
["bitfinex","BTCUSD",1743751863938,0.251429,83522.0,83521.0,0.0001341]
["bitfinex","BTCUSD",1743751864170,0.251429,83522.0,83521.0,0.00059271]
["bitfinex","BTCUSD",1743751864817,0.37433197,83522.0,83521.0,0.00059271]
["bitfinex","BTCUSD",1743751865570,0.37433197,83522.0,83521.0,0.00259271]
["bitfinex","BTCUSD",1743751866167,0.37433197,83522.0,83521.0,0.00059271]
["bitfinex","BTCUSD",1743751866414,0.37733197,83522.0,83521.0,0.00059271]
["bitfinex","BTCUSD",1743751866889,0.37933197,83522.0,83521.0,0.00059271]
["bitfinex","BTCUSD",1743751868474,0.71933197,83522.0,83521.0,0.00059271]
["bitfinex","BTCUSD",1743751868988,0.71933197,83522.0,83521.0,0.00039236]
["bitfinex","BTCUSD",1743751869996,0.596429,83522.0,83521.0,0.00039236]
["bitfinex","BTCUSD",1743751870657,0.584457,83522.0,83521.0,0.00039236]
["bitfinex","BTCUSD",1743751871090,0.005,83522.0,83521.0,0.25182536]
["bitfinex","BTCUSD",1743751872243,0.002,83522.0,83521.0,0.25182536]
["bitfinex","BTCUSD",1743751872643,0.003,83522.0,83521.0,0.25182536]
["bitfinex","BTCUSD",1743751872845,0.001,83522.0,83521.0,0.25182536]
["bitfinex","BTCUSD",1743751873046,0.239436,83530.0,83527.0,0.239442]
["bitfinex","BTCUSD",1743751874379,0.239438,83529.0,83527.0,0.239442]
["bitfinex","BTCUSD",1743751874819,0.239441,83528.0,83525.0,0.239446]
["bitfinex","BTCUSD",1743751875200,0.251409,83529.0,83525.0,0.239446]
["bitfinex","BTCUSD",1743751876127,0.251406,83530.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743751876278,0.002,83528.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743751876682,0.239443,83527.0,83523.0,0.239452]
["bitfinex","BTCUSD",1743751876888,0.002,83528.0,83524.0,0.251423]
["bitfinex","BTCUSD",1743751877092,0.002,83528.0,83526.0,0.239445]
["bitfinex","BTCUSD",1743751877690,0.239437,83529.0,83526.0,0.239445]
["bitfinex","BTCUSD",1743751877896,0.239443,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743751878477,0.239443,83527.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743751878685,0.004,83528.0,83526.0,0.239444]
["bitfinex","BTCUSD",1743751878927,0.243441,83528.0,83526.0,0.239444]
["bitfinex","BTCUSD",1743751879127,0.004,83528.0,83526.0,0.239444]
["bitfinex","BTCUSD",1743751879394,0.239437,83529.0,83526.0,0.239444]
["bitfinex","BTCUSD",1743751879594,0.001,83527.0,83526.0,0.239444]
["bitfinex","BTCUSD",1743751880631,0.001,83527.0,83526.0,0.251416]
["bitfinex","BTCUSD",1743751880838,0.011969,83546.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743751881043,0.011969,83546.0,83538.0,0.239411]
["bitfinex","BTCUSD",1743751881244,0.2397214,83545.0,83539.0,0.239409]
["bitfinex","BTCUSD",1743751881485,0.01197,83542.0,83536.0,0.239417]
["bitfinex","BTCUSD",1743751881746,0.01197,83542.0,83531.0,0.23943]
["bitfinex","BTCUSD",1743751881747,0.239441,83528.0,83519.0,0.0953]
["bitfinex","BTCUSD",1743751881952,0.011971,83530.0,83523.0,0.239452]
["bitfinex","BTCUSD",1743751882276,0.011971,83530.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743751882277,0.251406,83530.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743751882484,0.239436,83530.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743751882878,0.011971,83533.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743751883088,0.239437,83530.0,83526.0,0.239443]
["bitfinex","BTCUSD",1743751883249,0.011971,83529.0,83524.0,0.13676]
["bitfinex","BTCUSD",1743751883465,0.239449,83525.0,83524.0,0.13676]
["bitfinex","BTCUSD",1743751883822,0.011972,83525.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751884024,0.251425,83524.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751884221,0.251425,83524.0,83523.0,0.002]
["bitfinex","BTCUSD",1743751884578,0.239457,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751884779,0.01197,83537.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743751885001,0.0003274,83530.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743751885207,0.0003274,83530.0,83528.0,0.251412]
["bitfinex","BTCUSD",1743751885583,0.0003274,83530.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743751886047,0.0003274,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743751886670,0.0013274,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743751886875,0.0003274,83530.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743751887198,0.239441,83528.0,83526.0,0.239444]
["bitfinex","BTCUSD",1743751887311,0.239455,83523.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751887522,0.251429,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751888359,0.239457,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751888696,0.34,83532.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743751888898,0.34,83529.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743751889184,0.239444,83527.0,83524.0,0.239452]
["bitfinex","BTCUSD",1743751889321,0.239449,83525.0,83522.0,0.239455]
["bitfinex","BTCUSD",1743751889522,0.239452,83524.0,83521.0,0.24001606]
["bitfinex","BTCUSD",1743751889955,0.239452,83524.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751890180,0.239457,83523.0,83521.0,0.00155606]
["bitfinex","BTCUSD",1743751890387,0.239457,83522.0,83521.0,0.00155606]
["bitfinex","BTCUSD",1743751890585,0.251429,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751891416,0.251429,83522.0,83521.0,0.00155606]
["bitfinex","BTCUSD",1743751891845,0.251429,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751892639,0.239457,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751892778,0.251429,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751892983,0.239457,83523.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751893405,0.239457,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751894015,0.34,83526.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751894223,0.34,83526.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743751894423,0.34,83526.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743751894599,0.34,83526.0,83522.0,0.239457]
["bitfinex","BTCUSD",1743751894802,0.34,83526.0,83523.0,0.239452]
["bitfinex","BTCUSD",1743751895001,0.34,83529.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743751895220,0.34,83529.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743751895657,0.0003274,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743751896885,0.0023274,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743751897088,0.0003274,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743751897512,0.0013274,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743751898224,0.0023274,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743751899609,0.239448,83526.0,83523.0,0.239454]
["bitfinex","BTCUSD",1743751899809,0.011972,83528.0,83523.0,0.239454]
["bitfinex","BTCUSD",1743751900008,0.239452,83524.0,83521.0,0.24001506]
["bitfinex","BTCUSD",1743751900212,0.239447,83526.0,83521.0,0.24001506]
["bitfinex","BTCUSD",1743751900406,0.251418,83528.0,83522.0,0.239457]
["bitfinex","BTCUSD",1743751900605,0.011972,83527.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751900803,0.011972,83524.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751900983,0.239452,83524.0,83523.0,0.001]
["bitfinex","BTCUSD",1743751901379,0.251421,83525.0,83522.0,0.239457]
["bitfinex","BTCUSD",1743751901591,0.251427,83523.0,83522.0,0.002]
["bitfinex","BTCUSD",1743751902146,0.251427,83523.0,83522.0,0.001]
["bitfinex","BTCUSD",1743751903335,0.239449,83525.0,83522.0,0.240457]
["bitfinex","BTCUSD",1743751903530,0.251418,83528.0,83525.0,0.239446]
["bitfinex","BTCUSD",1743751903732,0.239442,83528.0,83525.0,0.239446]
["bitfinex","BTCUSD",1743751903937,0.0003274,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743751904142,0.0122984,83530.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743751904341,0.239438,83529.0,83525.0,0.239447]
["bitfinex","BTCUSD",1743751904694,0.011971,83529.0,83525.0,0.239447]
["bitfinex","BTCUSD",1743751904891,0.239444,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743751905090,0.239447,83526.0,83523.0,0.239454]
["bitfinex","BTCUSD",1743751905291,0.239447,83526.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743751905495,0.34,83529.0,83527.0,0.239442]
["bitfinex","BTCUSD",1743751905635,0.352971,83529.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743751905836,0.352971,83529.0,83525.0,0.239443]
["bitfinex","BTCUSD",1743751906043,0.341,83529.0,83526.0,0.239444]
["bitfinex","BTCUSD",1743751906306,0.580438,83529.0,83526.0,0.239444]
["bitfinex","BTCUSD",1743751906669,0.239441,83528.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743751906868,0.239443,83527.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743751907218,0.239443,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743751907395,0.001,83526.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743751907798,0.001,83526.0,83524.0,0.239449]
["bitfinex","BTCUSD",1743751908009,0.001,83527.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743751908198,0.241444,83527.0,83524.0,0.239449]
["bitfinex","BTCUSD",1743751908395,0.002,83527.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743751908600,0.002,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743751908859,0.239457,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751909205,0.251429,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751910278,0.239457,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751911317,0.239455,83523.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751911492,0.251429,83524.0,83521.0,0.24001506]
["bitfinex","BTCUSD",1743751911674,0.239456,83523.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751911833,0.239457,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751912913,0.251421,83525.0,83521.0,0.24001406]
["bitfinex","BTCUSD",1743751913071,0.239455,83523.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751913273,0.239444,83527.0,83524.0,0.239452]
["bitfinex","BTCUSD",1743751913496,0.239447,83526.0,83523.0,0.239455]
["bitfinex","BTCUSD",1743751913691,0.239447,83526.0,83522.0,0.239457]
["bitfinex","BTCUSD",1743751913897,0.239451,83525.0,83521.0,0.24001506]
["bitfinex","BTCUSD",1743751914097,0.25142,83526.0,83523.0,0.239454]
["bitfinex","BTCUSD",1743751914918,0.240449,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743751915337,0.240446,83526.0,83523.0,0.239454]
["bitfinex","BTCUSD",1743751915759,0.001,83526.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743751916043,0.240448,83526.0,83524.0,0.239452]
["bitfinex","BTCUSD",1743751916766,0.001,83526.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743751917347,0.3403274,83528.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743751918087,0.0003274,83528.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743751918485,0.0003274,83528.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743751918486,0.3403274,83528.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743751918669,0.3423274,83528.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743751918846,0.3443274,83528.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743751919270,0.3443274,83528.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743751919760,0.3443274,83528.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743751919974,0.5837694,83528.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743751920179,0.5797694,83528.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743751920381,0.5797694,83528.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751920382,0.239457,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751920565,0.011972,83524.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751920968,0.239449,83525.0,83521.0,0.24001506]
["bitfinex","BTCUSD",1743751921180,0.239456,83523.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751921391,0.239452,83524.0,83521.0,0.24001606]
["bitfinex","BTCUSD",1743751921747,0.239457,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751922026,0.239455,83523.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751922591,0.239457,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751922790,0.251429,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751924775,0.591429,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751924982,0.76003197,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751926845,0.48992187,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751927397,0.73237887,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751927632,0.74435087,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751930133,0.86023909,83522.0,83521.0,0.00055606]
["bitfinex","BTCUSD",1743751930467,1.46060019,83522.0,83521.0,6e-08]
["bitfinex","BTCUSD",1743751930670,0.93889719,83522.0,83521.0,6e-08]
["bitfinex","BTCUSD",1743751930786,0.96389719,83522.0,83521.0,6e-08]
["bitfinex","BTCUSD",1743751931192,0.95789719,83522.0,83521.0,6e-08]
["bitfinex","BTCUSD",1743751931638,0.591445,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751931841,2.26056797,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751932037,2.28556797,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751932214,2.14477897,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751932732,1.20645797,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751932916,1.35951265,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751933117,1.09300565,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751933318,1.10200565,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751933733,1.09800565,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751934057,1.10300565,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751936834,0.81834797,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751937242,0.72434797,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751937643,0.73888882,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751938643,0.72434797,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751938849,0.73888882,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751939281,0.72434797,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751942540,0.73888882,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751943752,0.8122226,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751943958,0.8610226,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751944202,0.9060226,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751947554,0.9110226,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751947759,0.83268882,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751948735,0.83768882,83517.0,83516.0,0.0003268]
["bitfinex","BTCUSD",1743751950197,0.645263,83511.0,83510.0,8e-07]
["bitfinex","BTCUSD",1743751950364,0.78270682,83511.0,83510.0,8e-07]
["bitfinex","BTCUSD",1743751950563,0.9056045,83511.0,83510.0,8e-07]
["bitfinex","BTCUSD",1743751951056,1.0423645,83511.0,83510.0,8e-07]
["bitfinex","BTCUSD",1743751952697,1.0473645,83511.0,83510.0,8e-07]
["bitfinex","BTCUSD",1743751953201,1.0523645,83511.0,83510.0,8e-07]
["bitfinex","BTCUSD",1743751953705,1.0614942,83511.0,83510.0,8e-07]
["bitfinex","BTCUSD",1743751954471,0.9247342,83511.0,83510.0,8e-07]
["bitfinex","BTCUSD",1743751954836,1.0614942,83511.0,83510.0,8e-07]
["bitfinex","BTCUSD",1743751957964,0.591541,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751958173,0.72898482,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751959088,0.71444397,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751959293,0.73444044,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751959491,0.78224044,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751959653,0.90513812,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751959994,0.91716794,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751960156,0.92216794,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751960357,0.91716794,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751960552,0.74647026,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751960760,0.75147026,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751961280,0.74647026,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751961479,0.75147026,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751963262,0.72489959,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751967406,0.47335859,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751967666,0.59001862,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751968090,0.35045562,83485.0,83484.0,0.277066]
["bitfinex","BTCUSD",1743751968233,0.35045562,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751968581,0.34545562,83485.0,83484.0,0.277066]
["bitfinex","BTCUSD",1743751968779,0.59599662,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751968959,0.58401862,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751969423,0.59199662,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751969852,0.59599662,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751970481,0.58401862,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751970625,0.58801862,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751971024,0.59999662,83485.0,83484.0,0.0375]
["bitfinex","BTCUSD",1743751971433,0.59999662,83485.0,83484.0,0.0376638]
["bitfinex","BTCUSD",1743751972524,0.58801862,83485.0,83484.0,0.0376638]
["bitfinex","BTCUSD",1743751973253,0.59999662,83485.0,83484.0,0.0376638]
["bitfinex","BTCUSD",1743751973467,0.34845562,83485.0,83484.0,0.0376638]
["bitfinex","BTCUSD",1743751973624,0.34845562,83485.0,83484.0,0.2772298]
["bitfinex","BTCUSD",1743751974528,0.34845562,83485.0,83484.0,0.2892078]
["bitfinex","BTCUSD",1743751974893,0.34845562,83485.0,83484.0,0.2772298]
["bitfinex","BTCUSD",1743751975519,0.34845562,83485.0,83484.0,0.0376638]
["bitfinex","BTCUSD",1743751975714,0.34845562,83485.0,83484.0,0.2772298]
["bitfinex","BTCUSD",1743751977283,0.34845562,83485.0,83484.0,0.2892078]
["bitfinex","BTCUSD",1743751977671,0.34845562,83485.0,83484.0,0.2772298]
["bitfinex","BTCUSD",1743751979676,0.34845562,83485.0,83484.0,0.0376638]
["bitfinex","BTCUSD",1743751980154,0.34845562,83485.0,83484.0,0.2772298]
["bitfinex","BTCUSD",1743751981046,0.34845562,83485.0,83484.0,0.2892078]
["bitfinex","BTCUSD",1743751981248,0.00845562,83485.0,83484.0,0.2892078]
["bitfinex","BTCUSD",1743751981877,0.00845562,83485.0,83484.0,0.2772298]
["bitfinex","BTCUSD",1743751982080,0.00445562,83485.0,83484.0,0.2772298]
["bitfinex","BTCUSD",1743751982439,0.00245562,83485.0,83484.0,0.0376638]
["bitfinex","BTCUSD",1743751982640,0.00245562,83485.0,83484.0,0.2772298]
["bitfinex","BTCUSD",1743751982898,0.00445562,83485.0,83484.0,0.2772298]
["bitfinex","BTCUSD",1743751983271,0.00445562,83485.0,83484.0,0.2892078]
["bitfinex","BTCUSD",1743751983998,0.00445562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743751984479,0.00245562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743751984842,0.00445562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743751985701,0.00245562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743751986107,0.00445562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743751986894,0.24401862,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743751987032,0.00445562,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743751987233,0.00445562,83485.0,83484.0,0.2397298]
["bitfinex","BTCUSD",1743751987856,0.00445562,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743751988068,0.00445562,83485.0,83484.0,0.2397298]
["bitfinex","BTCUSD",1743751991804,0.00445562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743751993896,0.00445562,83485.0,83484.0,0.2397298]
["bitfinex","BTCUSD",1743751995976,0.00445562,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743751996131,0.24401862,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743751996901,0.25599662,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743751997621,0.00445562,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743751997758,0.00445562,83485.0,83484.0,0.2397298]
["bitfinex","BTCUSD",1743751999426,0.00445562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752003781,0.00245562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752004187,0.00345562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752004392,0.00245562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752004621,0.00045562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752004842,0.00245562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752005385,0.00145562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752007362,0.00245562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752009930,0.00245562,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752010084,0.25399662,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752010908,0.76599959,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752011271,0.81199959,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752012241,0.81099959,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752012385,0.81599959,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752013017,0.82954044,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752013265,0.83354044,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752014921,0.81899959,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752016142,0.77299959,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752020623,0.72389959,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752021501,0.34945562,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752021986,0.58901862,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752022588,0.00945562,83485.0,83484.0,0.2397298]
["bitfinex","BTCUSD",1743752022744,0.00945562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752022948,0.00545562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752023152,0.00945562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752023372,0.00445562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752023582,0.00045562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752023780,0.00445562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752023954,0.00645562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752024162,0.00045562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752024508,0.00445562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752026088,0.00445562,83485.0,83484.0,0.3009078]
["bitfinex","BTCUSD",1743752026807,0.00445562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752027713,0.00445562,83485.0,83484.0,0.2976078]
["bitfinex","BTCUSD",1743752028322,0.00245562,83485.0,83484.0,0.2976078]
["bitfinex","BTCUSD",1743752029401,0.00045562,83485.0,83484.0,0.2976078]
["bitfinex","BTCUSD",1743752029951,0.00145562,83485.0,83484.0,0.2976078]
["bitfinex","BTCUSD",1743752030309,0.00245562,83485.0,83484.0,0.2976078]
["bitfinex","BTCUSD",1743752032670,0.00245562,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752033055,0.00245562,83485.0,83484.0,0.2397298]
["bitfinex","BTCUSD",1743752033470,0.00245562,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752033840,0.00245562,83485.0,83484.0,0.2397298]
["bitfinex","BTCUSD",1743752035240,0.00245562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752035597,0.00245562,83485.0,83484.0,0.2397298]
["bitfinex","BTCUSD",1743752037457,0.00245562,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752039587,0.34245562,83485.0,83484.0,0.0001638]
["bitfinex","BTCUSD",1743752040906,0.34245562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752041639,0.34245562,83485.0,83484.0,0.2397298]
["bitfinex","BTCUSD",1743752041841,0.34145562,83485.0,83484.0,0.2397298]
["bitfinex","BTCUSD",1743752042383,0.34045562,83485.0,83484.0,0.2517078]
["bitfinex","BTCUSD",1743752043225,0.00045562,83485.0,83484.0,0.46801077]
["bitfinex","BTCUSD",1743752044247,0.00045562,83485.0,83484.0,0.63755162]
["bitfinex","BTCUSD",1743752044586,0.00045562,83485.0,83484.0,0.63855162]
["bitfinex","BTCUSD",1743752044790,0.00045562,83485.0,83484.0,0.61901077]
["bitfinex","BTCUSD",1743752045027,0.00045562,83485.0,83484.0,0.61801077]
["bitfinex","BTCUSD",1743752045253,0.00045562,83485.0,83484.0,0.75569077]
["bitfinex","BTCUSD",1743752047620,0.00045562,83485.0,83484.0,0.60569077]
["bitfinex","BTCUSD",1743752050332,0.00045562,83485.0,83484.0,0.62523162]
["bitfinex","BTCUSD",1743752050714,0.00045562,83485.0,83484.0,0.63707491]
["bitfinex","BTCUSD",1743752050920,0.00045562,83485.0,83484.0,0.61749406]
["bitfinex","BTCUSD",1743752054169,0.00045562,83485.0,83484.0,1.65189406]
["bitfinex","BTCUSD",1743752057590,0.049,83512.0,83502.0,0.239515]
["bitfinex","BTCUSD",1743752057591,0.04852062,83512.0,83502.0,0.239515]
["bitfinex","BTCUSD",1743752057795,0.04852062,83512.0,83503.0,0.1366]
["bitfinex","BTCUSD",1743752059242,0.04852062,83512.0,83504.0,0.1366]
["bitfinex","BTCUSD",1743752059780,0.011974,83509.0,83502.0,0.001]
["bitfinex","BTCUSD",1743752060084,0.351974,83509.0,83502.0,0.001]
["bitfinex","BTCUSD",1743752060300,0.011975,83507.0,83502.0,0.001]
["bitfinex","BTCUSD",1743752060417,0.251487,83503.0,83502.0,0.001]
["bitfinex","BTCUSD",1743752060618,0.297387,83503.0,83502.0,0.001]
["bitfinex","BTCUSD",1743752060845,0.297387,83503.0,83497.0,1.03436]
["bitfinex","BTCUSD",1743752060846,0.011975,83501.0,83497.0,1.03436]
["bitfinex","BTCUSD",1743752061021,0.34,83498.0,83497.0,1.03436]
["bitfinex","BTCUSD",1743752061923,0.34,83498.0,83484.0,0.0002094]
["bitfinex","BTCUSD",1743752061924,0.34,83487.0,83484.0,0.0002094]
["bitfinex","BTCUSD",1743752062123,0.389,83485.0,83484.0,0.0002094]
["bitfinex","BTCUSD",1743752062330,0.389,83485.0,83484.0,0.1368094]
["bitfinex","BTCUSD",1743752063783,0.389,83485.0,83484.0,0.1378094]
["bitfinex","BTCUSD",1743752064426,0.34,83485.0,83484.0,0.1378094]
["bitfinex","BTCUSD",1743752067002,0.34,83485.0,83484.0,0.3893534]
["bitfinex","BTCUSD",1743752067254,0.34,83485.0,83484.0,0.51225637]
["bitfinex","BTCUSD",1743752067482,0.0478,83507.0,83489.0,0.011977]
["bitfinex","BTCUSD",1743752067711,0.0478,83507.0,83493.0,0.23954]
["bitfinex","BTCUSD",1743752067848,0.0478,83507.0,83494.0,0.00239499]
["bitfinex","BTCUSD",1743752068303,0.627303,83507.0,83492.0,0.239543]
["bitfinex","BTCUSD",1743752068495,0.627301,83507.0,83492.0,0.239543]
["bitfinex","BTCUSD",1743752068901,0.628301,83507.0,83492.0,0.239543]
["bitfinex","BTCUSD",1743752069723,0.3878,83507.0,83493.0,0.23954]
["bitfinex","BTCUSD",1743752070118,0.3878,83507.0,83494.0,0.1366]
["bitfinex","BTCUSD",1743752070328,0.0478,83507.0,83497.0,0.239529]
["bitfinex","BTCUSD",1743752070480,0.0931274,83512.0,83508.0,0.239498]
["bitfinex","BTCUSD",1743752070682,0.0003274,83512.0,83511.0,0.239489]
["bitfinex","BTCUSD",1743752070895,0.0003274,83512.0,83511.0,0.00239475]
["bitfinex","BTCUSD",1743752071334,0.0003274,83512.0,83510.0,0.00239465]
["bitfinex","BTCUSD",1743752071545,0.0003274,83512.0,83511.0,0.239489]
["bitfinex","BTCUSD",1743752071700,0.0003274,83512.0,83510.0,0.239492]
["bitfinex","BTCUSD",1743752072057,0.0003274,83512.0,83510.0,0.00244025]
["bitfinex","BTCUSD",1743752072994,0.0013274,83512.0,83510.0,0.00244025]
["bitfinex","BTCUSD",1743752073323,0.0003274,83512.0,83510.0,0.00244025]
["bitfinex","BTCUSD",1743752073560,0.0003274,83512.0,83510.0,0.00444025]
["bitfinex","BTCUSD",1743752073749,0.0003274,83512.0,83510.0,0.00544025]
["bitfinex","BTCUSD",1743752074143,0.0003274,83512.0,83510.0,0.0030456]
["bitfinex","BTCUSD",1743752074338,0.0003274,83512.0,83510.0,0.00544025]
["bitfinex","BTCUSD",1743752074748,0.0003274,83512.0,83511.0,0.239489]
["bitfinex","BTCUSD",1743752076369,0.0003274,83512.0,83511.0,0.240489]
["bitfinex","BTCUSD",1743752076569,0.0003274,83512.0,83511.0,0.252463]
["bitfinex","BTCUSD",1743752076747,0.0003274,83512.0,83511.0,0.253463]
["bitfinex","BTCUSD",1743752076961,0.0003674,83512.0,83511.0,0.253463]
["bitfinex","BTCUSD",1743752077375,0.0003674,83512.0,83511.0,0.37636597]
["bitfinex","BTCUSD",1743752077583,0.0003674,83512.0,83511.0,0.47096597]
["bitfinex","BTCUSD",1743752078183,0.0003274,83530.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743752078429,0.0003274,83530.0,83528.0,0.13656]
["bitfinex","BTCUSD",1743752078634,0.0003274,83530.0,83528.0,0.375999]
["bitfinex","BTCUSD",1743752078886,0.0003274,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743752079221,0.0003274,83530.0,83529.0,0.25380225]
["bitfinex","BTCUSD",1743752079448,0.0063274,83530.0,83529.0,0.251408]
["bitfinex","BTCUSD",1743752079867,0.0003274,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743752080040,0.0033274,83530.0,83529.0,0.24183108]
["bitfinex","BTCUSD",1743752080339,0.0033274,83530.0,83529.0,0.25380208]
["bitfinex","BTCUSD",1743752080549,0.0033274,83530.0,83529.0,0.240437]
["bitfinex","BTCUSD",1743752080844,0.0003274,83530.0,83529.0,0.24283108]
["bitfinex","BTCUSD",1743752081089,0.0003274,83530.0,83529.0,0.37870505]
["bitfinex","BTCUSD",1743752081363,0.0003274,83530.0,83529.0,1.45655097]
["bitfinex","BTCUSD",1743752082124,0.0003274,83530.0,83529.0,1.46570364]
["bitfinex","BTCUSD",1743752082399,0.0003274,83530.0,83529.0,1.46470364]
["bitfinex","BTCUSD",1743752082579,0.0003274,83530.0,83529.0,1.46570364]
["bitfinex","BTCUSD",1743752082926,0.0003274,83530.0,83529.0,1.46370364]
["bitfinex","BTCUSD",1743752083126,0.0003274,83530.0,83529.0,1.60026364]
["bitfinex","BTCUSD",1743752083351,0.0003274,83530.0,83529.0,1.60426364]
["bitfinex","BTCUSD",1743752084057,0.0003274,83530.0,83529.0,1.60226364]
["bitfinex","BTCUSD",1743752085095,0.0003274,83530.0,83529.0,1.60026364]
["bitfinex","BTCUSD",1743752085293,0.0003274,83530.0,83529.0,1.46570364]
["bitfinex","BTCUSD",1743752085495,0.0003274,83530.0,83529.0,1.60022364]
["bitfinex","BTCUSD",1743752085772,0.0003274,83530.0,83529.0,1.60222364]
["bitfinex","BTCUSD",1743752086191,0.0003274,83530.0,83529.0,1.60422364]
["bitfinex","BTCUSD",1743752086607,0.0003274,83530.0,83529.0,1.60222364]
["bitfinex","BTCUSD",1743752086990,0.0003274,83530.0,83529.0,1.60422364]
["bitfinex","BTCUSD",1743752088917,0.0003274,83530.0,83529.0,1.41255097]
["bitfinex","BTCUSD",1743752089235,0.0003274,83530.0,83529.0,1.54907097]
["bitfinex","BTCUSD",1743752093732,0.0003274,83530.0,83529.0,1.17472]
["bitfinex","BTCUSD",1743752094729,0.0003274,83530.0,83529.0,1.17072]
["bitfinex","BTCUSD",1743752095283,0.0003274,83530.0,83529.0,1.17272]
["bitfinex","BTCUSD",1743752095977,0.0003274,83530.0,83529.0,1.17472]
["bitfinex","BTCUSD",1743752096380,0.2517324,83530.0,83529.0,1.03824]
["bitfinex","BTCUSD",1743752096725,0.3437324,83530.0,83529.0,1.03824]
["bitfinex","BTCUSD",1743752097719,0.3437324,83530.0,83529.0,1.03624]
["bitfinex","BTCUSD",1743752098048,0.0933274,83530.0,83529.0,1.03624]
["bitfinex","BTCUSD",1743752098381,0.0933274,83530.0,83529.0,1.03424]
["bitfinex","BTCUSD",1743752098824,0.0482274,83530.0,83529.0,1.03424]
["bitfinex","BTCUSD",1743752099603,0.0591984,83530.0,83529.0,1.03424]
["bitfinex","BTCUSD",1743752099817,0.2986324,83530.0,83529.0,1.03424]
["bitfinex","BTCUSD",1743752100011,0.0462274,83530.0,83529.0,1.03524]
["bitfinex","BTCUSD",1743752100219,0.0462274,83530.0,83529.0,1.0354037]
["bitfinex","BTCUSD",1743752102586,0.2976324,83530.0,83529.0,1.0354037]
["bitfinex","BTCUSD",1743752103767,0.6837324,83530.0,83529.0,1.0354037]
["bitfinex","BTCUSD",1743752104003,0.6837324,83530.0,83529.0,1.0344037]
["bitfinex","BTCUSD",1743752104181,0.6837324,83530.0,83529.0,0.0001637]
["bitfinex","BTCUSD",1743752104961,0.6857324,83530.0,83529.0,0.0001637]
["bitfinex","BTCUSD",1743752105168,0.6737614,83530.0,83529.0,0.0001637]
["bitfinex","BTCUSD",1743752105406,0.6857324,83530.0,83529.0,0.0001637]
["bitfinex","BTCUSD",1743752108602,0.0943274,83530.0,83529.0,0.0001637]
["bitfinex","BTCUSD",1743752108783,0.0023274,83530.0,83529.0,0.0001637]
["bitfinex","BTCUSD",1743752110057,0.0013274,83530.0,83529.0,0.0001637]
["bitfinex","BTCUSD",1743752110203,0.0013274,83530.0,83529.0,0.0011637]
["bitfinex","BTCUSD",1743752110612,0.0003274,83530.0,83529.0,0.0011637]
["bitfinex","BTCUSD",1743752111007,0.0003274,83530.0,83529.0,0.0021637]
["bitfinex","BTCUSD",1743752111660,0.0003274,83530.0,83529.0,0.2559658]
["bitfinex","BTCUSD",1743752111804,0.0003274,83530.0,83529.0,0.42417467]
["bitfinex","BTCUSD",1743752113036,0.0003274,83530.0,83529.0,0.42317467]
["bitfinex","BTCUSD",1743752113437,0.0003274,83530.0,83529.0,0.42517467]
["bitfinex","BTCUSD",1743752113639,0.0003274,83530.0,83529.0,0.42417467]
["bitfinex","BTCUSD",1743752114197,0.0003274,83530.0,83529.0,0.42617467]
["bitfinex","BTCUSD",1743752114394,0.0003274,83530.0,83529.0,0.42417467]
["bitfinex","BTCUSD",1743752114592,0.0003274,83530.0,83529.0,0.42617467]
["bitfinex","BTCUSD",1743752118035,0.0003274,83530.0,83529.0,0.82631552]
["bitfinex","BTCUSD",1743752118348,4e-07,83530.0,83529.0,0.89134056]
["bitfinex","BTCUSD",1743752118663,0.0003274,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743752118838,0.0003274,83545.0,83544.0,1.99254682]
["bitfinex","BTCUSD",1743752120023,0.0003274,83545.0,83544.0,1.99759242]
["bitfinex","BTCUSD",1743752120465,0.0003274,83545.0,83544.0,2.02459242]
["bitfinex","BTCUSD",1743752121008,0.0003274,83545.0,83544.0,2.02259242]
["bitfinex","BTCUSD",1743752121131,0.0003274,83545.0,83544.0,2.02459242]
["bitfinex","BTCUSD",1743752121529,0.0003274,83545.0,83544.0,2.02559242]
["bitfinex","BTCUSD",1743752121983,0.0003274,83545.0,83544.0,2.02459242]
["bitfinex","BTCUSD",1743752122187,0.0003274,83545.0,83544.0,2.02559242]
["bitfinex","BTCUSD",1743752122342,0.0003274,83545.0,83544.0,2.02059242]
["bitfinex","BTCUSD",1743752122548,0.0003274,83545.0,83544.0,2.01859242]
["bitfinex","BTCUSD",1743752122789,0.0003274,83545.0,83544.0,2.03277395]
["bitfinex","BTCUSD",1743752122998,0.0003274,83545.0,83544.0,2.00777395]
["bitfinex","BTCUSD",1743752124386,0.0003274,83545.0,83544.0,2.00773395]
["bitfinex","BTCUSD",1743752125106,0.0003274,83545.0,83544.0,1.96213395]
["bitfinex","BTCUSD",1743752125306,0.0003274,83545.0,83544.0,1.8998931]
["bitfinex","BTCUSD",1743752125507,0.0003274,83545.0,83544.0,1.1720901]
["bitfinex","BTCUSD",1743752125707,0.0003274,83545.0,83544.0,1.3085301]
["bitfinex","BTCUSD",1743752125907,0.0003274,83545.0,83544.0,1.43699013]
["bitfinex","BTCUSD",1743752126282,0.0003274,83545.0,83544.0,1.5598931]
["bitfinex","BTCUSD",1743752126581,0.0003274,83545.0,83544.0,1.5578931]
["bitfinex","BTCUSD",1743752126940,0.0003274,83545.0,83544.0,1.5598931]
["bitfinex","BTCUSD",1743752127178,0.0003274,83545.0,83544.0,1.5588931]
["bitfinex","BTCUSD",1743752127584,0.0003274,83545.0,83544.0,1.5578931]
["bitfinex","BTCUSD",1743752127759,0.0003274,83545.0,83544.0,1.5588931]
["bitfinex","BTCUSD",1743752127997,0.0003274,83545.0,83544.0,1.5598931]
["bitfinex","BTCUSD",1743752132150,0.0003274,83545.0,83544.0,1.6076931]
["bitfinex","BTCUSD",1743752132350,0.0003274,83545.0,83544.0,1.62223395]
["bitfinex","BTCUSD",1743752132827,0.0003274,83545.0,83544.0,1.96723395]
["bitfinex","BTCUSD",1743752133166,0.0003274,83545.0,83544.0,1.96523395]
["bitfinex","BTCUSD",1743752133714,0.0003274,83545.0,83544.0,1.96623395]
["bitfinex","BTCUSD",1743752134277,0.0003274,83545.0,83544.0,2.01123395]
["bitfinex","BTCUSD",1743752134485,0.0003274,83545.0,83544.0,2.01323395]
["bitfinex","BTCUSD",1743752134682,0.0003274,83545.0,83544.0,2.01223395]
["bitfinex","BTCUSD",1743752135186,0.0003274,83545.0,83544.0,2.01323395]
["bitfinex","BTCUSD",1743752135364,0.0003274,83545.0,83544.0,2.01223395]
["bitfinex","BTCUSD",1743752135589,0.0003274,83545.0,83544.0,1.9458931]
["bitfinex","BTCUSD",1743752135815,0.0003274,83545.0,83544.0,1.8094531]
["bitfinex","BTCUSD",1743752136021,0.0003274,83545.0,83544.0,1.8998931]
["bitfinex","BTCUSD",1743752136254,0.0003274,83545.0,83544.0,1.91443395]
["bitfinex","BTCUSD",1743752136715,0.0003274,83545.0,83544.0,1.91243395]
["bitfinex","BTCUSD",1743752137284,0.0003274,83545.0,83544.0,1.91343395]
["bitfinex","BTCUSD",1743752137519,0.0003274,83545.0,83544.0,1.91443395]
["bitfinex","BTCUSD",1743752137730,0.0003274,83545.0,83544.0,1.91243395]
["bitfinex","BTCUSD",1743752138171,0.0003274,83545.0,83544.0,1.91443395]
["bitfinex","BTCUSD",1743752138660,0.0003274,83545.0,83544.0,1.91243395]
["bitfinex","BTCUSD",1743752138865,0.0003274,83545.0,83544.0,1.91143395]
["bitfinex","BTCUSD",1743752139266,0.0003274,83545.0,83544.0,1.91243395]
["bitfinex","BTCUSD",1743752139969,0.0003274,83545.0,83544.0,1.91443395]
["bitfinex","BTCUSD",1743752141945,0.0003274,83545.0,83544.0,1.94443395]
["bitfinex","BTCUSD",1743752142196,4e-07,83545.0,83544.0,1.94443395]
["bitfinex","BTCUSD",1743752142390,4e-07,83545.0,83544.0,2.03653395]
["bitfinex","BTCUSD",1743752142591,4e-07,83549.0,83548.0,0.621352]
["bitfinex","BTCUSD",1743752142811,4e-07,83549.0,83548.0,0.80519582]
["bitfinex","BTCUSD",1743752143960,4e-07,83549.0,83548.0,0.80619582]
["bitfinex","BTCUSD",1743752144540,4e-07,83549.0,83548.0,0.80819582]
["bitfinex","BTCUSD",1743752144747,4e-07,83549.0,83548.0,0.80719582]
["bitfinex","BTCUSD",1743752145153,4e-07,83549.0,83548.0,0.80819582]
["bitfinex","BTCUSD",1743752145390,4e-07,83549.0,83548.0,0.80719582]
["bitfinex","BTCUSD",1743752145972,4e-07,83549.0,83548.0,0.8422361]
["bitfinex","BTCUSD",1743752146136,4e-07,83549.0,83548.0,0.8402361]
["bitfinex","BTCUSD",1743752146342,4e-07,83549.0,83548.0,0.98578529]
["bitfinex","BTCUSD",1743752146549,4e-07,83549.0,83548.0,0.98778529]
["bitfinex","BTCUSD",1743752147780,8e-07,83550.0,83549.0,0.63588985]
["bitfinex","BTCUSD",1743752148027,8e-07,83550.0,83549.0,0.7938331]
["bitfinex","BTCUSD",1743752148754,8e-07,83550.0,83549.0,1.4835331]
["bitfinex","BTCUSD",1743752149653,8e-07,83550.0,83549.0,1.4845331]
["bitfinex","BTCUSD",1743752149992,8e-07,83550.0,83549.0,1.4855331]
["bitfinex","BTCUSD",1743752150415,8e-07,83550.0,83549.0,1.45049282]
["bitfinex","BTCUSD",1743752150690,8e-07,83550.0,83549.0,1.48554478]
["bitfinex","BTCUSD",1743752154664,8e-07,83550.0,83549.0,0.79584478]
["bitfinex","BTCUSD",1743752154861,8e-07,83550.0,83549.0,0.76079282]
["bitfinex","BTCUSD",1743752155063,8e-07,83550.0,83549.0,0.89215282]
["bitfinex","BTCUSD",1743752155277,8e-07,83550.0,83549.0,0.71625197]
["bitfinex","BTCUSD",1743752155472,8e-07,83550.0,83549.0,0.85261197]
["bitfinex","BTCUSD",1743752156419,8e-07,83550.0,83549.0,0.71625197]
["bitfinex","BTCUSD",1743752156610,8e-07,83550.0,83549.0,0.37625197]
["bitfinex","BTCUSD",1743752156767,8e-07,83550.0,83549.0,0.51261197]
["bitfinex","BTCUSD",1743752157312,8e-07,83550.0,83549.0,0.51061197]
["bitfinex","BTCUSD",1743752157511,8e-07,83550.0,83549.0,0.51161197]
["bitfinex","BTCUSD",1743752157711,0.0003274,83554.0,83553.0,0.251337]
["bitfinex","BTCUSD",1743752157923,0.0003274,83554.0,83553.0,0.37423997]
["bitfinex","BTCUSD",1743752158536,0.0458,83565.0,83564.0,0.251303]
["bitfinex","BTCUSD",1743752158763,0.0003274,83575.0,83564.0,0.251303]
["bitfinex","BTCUSD",1743752158764,0.0461274,83575.0,83570.0,0.011966]
["bitfinex","BTCUSD",1743752158965,0.0476,83574.0,83570.0,0.011966]
["bitfinex","BTCUSD",1743752159098,0.0476,83574.0,83568.0,0.239323]
["bitfinex","BTCUSD",1743752159310,0.0476,83574.0,83567.0,0.239328]
["bitfinex","BTCUSD",1743752159523,0.0476,83574.0,83568.0,0.239325]
["bitfinex","BTCUSD",1743752159924,0.04805618,83574.0,83567.0,0.36223097]
["bitfinex","BTCUSD",1743752160191,0.04805618,83574.0,83568.0,0.239325]
["bitfinex","BTCUSD",1743752160319,0.04805618,83574.0,83569.0,0.239323]
["bitfinex","BTCUSD",1743752160524,0.04805618,83574.0,83568.0,0.252291]
["bitfinex","BTCUSD",1743752160726,0.04805618,83574.0,83573.0,0.251276]
["bitfinex","BTCUSD",1743752160927,0.04805618,83574.0,83573.0,0.37417897]
["bitfinex","BTCUSD",1743752160928,0.01517618,83574.0,83573.0,0.37417897]
["bitfinex","BTCUSD",1743752161771,0.00045618,83574.0,83573.0,0.37417897]
["bitfinex","BTCUSD",1743752162195,0.00045618,83574.0,83573.0,0.78650673]
["bitfinex","BTCUSD",1743752162397,0.00045618,83574.0,83573.0,0.81650673]
["bitfinex","BTCUSD",1743752163373,0.00045618,83574.0,83573.0,0.81850673]
["bitfinex","BTCUSD",1743752163739,0.00045618,83574.0,83573.0,0.81750673]
["bitfinex","BTCUSD",1743752163942,1.8e-07,83574.0,83573.0,0.81750673]
["bitfinex","BTCUSD",1743752164204,1.8e-07,83574.0,83573.0,0.81850673]
["bitfinex","BTCUSD",1743752165794,1.8e-07,83574.0,83573.0,0.81750673]
["bitfinex","BTCUSD",1743752166006,1.8e-07,83574.0,83573.0,0.81650673]
["bitfinex","BTCUSD",1743752166208,1.8e-07,83574.0,83573.0,0.81750673]
["bitfinex","BTCUSD",1743752166387,1.8e-07,83574.0,83573.0,0.81850673]
["bitfinex","BTCUSD",1743752169459,5.8e-07,83575.0,83574.0,0.63581385]
["bitfinex","BTCUSD",1743752169706,5.8e-07,83575.0,83574.0,1.79199682]
["bitfinex","BTCUSD",1743752170874,5.8e-07,83575.0,83574.0,1.79299682]
["bitfinex","BTCUSD",1743752172423,5.8e-07,83575.0,83574.0,1.79399682]
["bitfinex","BTCUSD",1743752173128,0.0458,83608.0,83589.0,0.34]
["bitfinex","BTCUSD",1743752173258,0.0458,83608.0,83599.0,0.011961]
["bitfinex","BTCUSD",1743752173486,2e-07,83605.0,83604.0,0.02650185]
["bitfinex","BTCUSD",1743752173690,2e-07,83605.0,83604.0,1.90049943]
["bitfinex","BTCUSD",1743752173913,2e-07,83605.0,83604.0,1.89810782]
["bitfinex","BTCUSD",1743752174483,2e-07,83605.0,83604.0,1.89815342]
["bitfinex","BTCUSD",1743752175406,2e-07,83605.0,83604.0,1.90996625]
["bitfinex","BTCUSD",1743752176227,2e-07,83605.0,83604.0,1.91096625]
["bitfinex","BTCUSD",1743752176430,2e-07,83605.0,83604.0,1.91196625]
["bitfinex","BTCUSD",1743752177446,4.02e-05,83605.0,83604.0,1.92092354]
["bitfinex","BTCUSD",1743752177996,8.02e-05,83605.0,83604.0,1.92092354]
["bitfinex","BTCUSD",1743752178334,0.0001202,83605.0,83604.0,1.92092354]
["bitfinex","BTCUSD",1743752178762,0.0001602,83605.0,83604.0,1.92092354]
["bitfinex","BTCUSD",1743752178964,0.0002002,83605.0,83604.0,1.92092354]
["bitfinex","BTCUSD",1743752181875,0.0002002,83605.0,83604.0,1.56634269]
["bitfinex","BTCUSD",1743752185260,0.0002002,83605.0,83604.0,1.58121074]
["bitfinex","BTCUSD",1743752190259,0.0002002,83605.0,83604.0,1.56666989]
["bitfinex","BTCUSD",1743752192976,0.0002002,83605.0,83604.0,1.56466989]
["bitfinex","BTCUSD",1743752193318,0.0002002,83605.0,83604.0,1.56666989]
["bitfinex","BTCUSD",1743752193858,0.0002002,83605.0,83604.0,1.58121074]
["bitfinex","BTCUSD",1743752195982,0.0002002,83605.0,83604.0,1.92121074]
["bitfinex","BTCUSD",1743752197590,0.0002002,83605.0,83604.0,1.95627231]
["bitfinex","BTCUSD",1743752198692,2e-07,83610.0,83609.0,0.766168]
["bitfinex","BTCUSD",1743752198829,2e-07,83610.0,83609.0,0.90361182]
["bitfinex","BTCUSD",1743752199201,2e-07,83610.0,83609.0,0.87861182]
["bitfinex","BTCUSD",1743752199559,0.0002874,83614.0,83613.0,0.591156]
["bitfinex","BTCUSD",1743752199763,0.0002874,83614.0,83613.0,0.72859982]
["bitfinex","BTCUSD",1743752200977,0.0002874,83614.0,83613.0,0.72959982]
["bitfinex","BTCUSD",1743752201184,0.0002874,83614.0,83613.0,0.73059982]
["bitfinex","BTCUSD",1743752202790,0.0002874,83614.0,83613.0,0.37605897]
["bitfinex","BTCUSD",1743752203025,0.0002874,83614.0,83613.0,0.51229897]
["bitfinex","BTCUSD",1743752203231,0.0002874,83614.0,83613.0,0.52683982]
["bitfinex","BTCUSD",1743752204104,0.0002874,83614.0,83613.0,0.39059982]
["bitfinex","BTCUSD",1743752204294,0.0002874,83614.0,83613.0,0.52683982]
["bitfinex","BTCUSD",1743752206125,0.0002874,83614.0,83613.0,0.86683982]
["bitfinex","BTCUSD",1743752210688,0.0002874,83614.0,83613.0,0.73059982]
["bitfinex","BTCUSD",1743752210960,0.0002874,83614.0,83613.0,0.86683982]
["bitfinex","BTCUSD",1743752212529,0.0002874,83614.0,83613.0,1.89959982]
["bitfinex","BTCUSD",1743752220931,0.0002874,83614.0,83613.0,1.94689982]
["bitfinex","BTCUSD",1743752221717,0.0002874,83614.0,83613.0,1.89959982]
["bitfinex","BTCUSD",1743752222288,0.0002874,83614.0,83613.0,1.89955982]
["bitfinex","BTCUSD",1743752226710,0.0002874,83614.0,83613.0,1.93464058]
["bitfinex","BTCUSD",1743752230036,0.0515,83639.0,83629.0,0.251108]
["bitfinex","BTCUSD",1743752230227,0.0515,83639.0,83629.0,0.86475182]
["bitfinex","BTCUSD",1743752231141,0.0515,83639.0,83629.0,0.46390297]
["bitfinex","BTCUSD",1743752231339,0.04608,83630.0,83629.0,0.85121097]
["bitfinex","BTCUSD",1743752231483,0.04608,83630.0,83629.0,0.85021097]
["bitfinex","BTCUSD",1743752231680,0.04608,83630.0,83629.0,1.88389097]
["bitfinex","BTCUSD",1743752232195,0.04608,83630.0,83629.0,1.88489097]
["bitfinex","BTCUSD",1743752232598,0.04608,83630.0,83629.0,1.54489097]
["bitfinex","BTCUSD",1743752232842,0.0462435,83630.0,83629.0,1.55376493]
["bitfinex","BTCUSD",1743752233219,0.0462435,83630.0,83629.0,1.04355396]
["bitfinex","BTCUSD",1743752233421,0.0462435,83630.0,83629.0,1.17088]
["bitfinex","BTCUSD",1743752234175,0.05311056,83630.0,83629.0,1.17088]
["bitfinex","BTCUSD",1743752234393,0.0462435,83630.0,83629.0,1.17088]
["bitfinex","BTCUSD",1743752234590,0.05311056,83630.0,83629.0,1.17088]
["bitfinex","BTCUSD",1743752235222,0.2973485,83630.0,83629.0,1.03468]
["bitfinex","BTCUSD",1743752235500,0.2973485,83630.0,83629.0,1.17088]
["bitfinex","BTCUSD",1743752235501,0.30421556,83630.0,83629.0,1.17088]
["bitfinex","BTCUSD",1743752235701,0.35171556,83630.0,83629.0,1.17088]
["bitfinex","BTCUSD",1743752236564,0.10061056,83630.0,83629.0,1.17088]
["bitfinex","BTCUSD",1743752236767,0.33975856,83630.0,83629.0,1.16988]
["bitfinex","BTCUSD",1743752236985,0.10061056,83630.0,83629.0,1.16988]
["bitfinex","BTCUSD",1743752237396,0.0937435,83630.0,83629.0,1.16888]
["bitfinex","BTCUSD",1743752237581,0.0937435,83630.0,83629.0,1.408031]
["bitfinex","BTCUSD",1743752237809,0.0947435,83630.0,83629.0,1.408031]
["bitfinex","BTCUSD",1743752238209,0.0947435,83630.0,83629.0,1.419988]
["bitfinex","BTCUSD",1743752238423,0.0937435,83630.0,83629.0,1.419988]
["bitfinex","BTCUSD",1743752238559,0.0947435,83630.0,83629.0,1.419988]
["bitfinex","BTCUSD",1743752239610,0.239128,83638.0,83630.0,0.239146]
["bitfinex","BTCUSD",1743752239952,0.239128,83638.0,83631.0,0.1362]
["bitfinex","BTCUSD",1743752240179,0.239125,83639.0,83631.0,0.375345]
["bitfinex","BTCUSD",1743752240377,0.239129,83637.0,83631.0,0.1362]
["bitfinex","BTCUSD",1743752240784,0.239129,83637.0,83631.0,0.1362456]
["bitfinex","BTCUSD",1743752241182,0.251099,83632.0,83631.0,4.56e-05]
["bitfinex","BTCUSD",1743752241395,0.251099,83632.0,83631.0,0.1362456]
["bitfinex","BTCUSD",1743752242629,0.343499,83632.0,83631.0,4.56e-05]
["bitfinex","BTCUSD",1743752242835,0.343499,83632.0,83631.0,0.1362456]
["bitfinex","BTCUSD",1743752243130,0.344499,83632.0,83631.0,0.1362456]
["bitfinex","BTCUSD",1743752243527,0.344499,83632.0,83631.0,4.56e-05]
["bitfinex","BTCUSD",1743752245606,0.3446625,83632.0,83631.0,4.56e-05]
["bitfinex","BTCUSD",1743752254601,0.3436625,83632.0,83631.0,4.56e-05]
["bitfinex","BTCUSD",1743752254754,0.3466625,83632.0,83631.0,4.56e-05]
["bitfinex","BTCUSD",1743752255161,0.35845188,83632.0,83631.0,4.56e-05]
["bitfinex","BTCUSD",1743752255577,0.35305188,83632.0,83631.0,4.56e-05]
["bitfinex","BTCUSD",1743752257821,0.35310188,83632.0,83631.0,4.56e-05]
["bitfinex","BTCUSD",1743752264778,0.47600485,83632.0,83631.0,4.56e-05]
["bitfinex","BTCUSD",1743752265419,0.35310188,83632.0,83631.0,4.56e-05]
["bitfinex","BTCUSD",1743752265621,0.3413125,83632.0,83631.0,4.56e-05]
["bitfinex","BTCUSD",1743752271377,0.3413125,83632.0,83631.0,0.0003726]
["bitfinex","BTCUSD",1743752272099,0.46421547,83632.0,83631.0,0.0003726]
["bitfinex","BTCUSD",1743752272337,0.92711315,83632.0,83631.0,0.0003726]
["bitfinex","BTCUSD",1743752272512,0.92711315,83632.0,83631.0,6e-07]
["bitfinex","BTCUSD",1743752272647,0.80421547,83632.0,83631.0,6e-07]
["bitfinex","BTCUSD",1743752273555,0.80121547,83632.0,83631.0,6e-07]
["bitfinex","BTCUSD",1743752273983,0.298805,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743752274207,0.42170797,83630.0,83629.0,4.62e-05]
["bitfinex","BTCUSD",1743752274422,0.53666329,83630.0,83629.0,4.62e-05]
["bitfinex","BTCUSD",1743752275278,0.94450414,83630.0,83629.0,2e-07]
["bitfinex","BTCUSD",1743752275483,0.683862,83611.0,83610.0,0.000327]
["bitfinex","BTCUSD",1743752275689,0.80676497,83611.0,83610.0,0.00037262]
["bitfinex","BTCUSD",1743752276330,0.8765754,83611.0,83610.0,0.00037262]
["bitfinex","BTCUSD",1743752276511,0.80676497,83611.0,83610.0,0.00037262]
["bitfinex","BTCUSD",1743752276713,0.80976497,83611.0,83610.0,0.00037262]
["bitfinex","BTCUSD",1743752276913,0.81376497,83611.0,83610.0,0.00037262]
["bitfinex","BTCUSD",1743752278566,0.591181,83605.0,83604.0,8.2e-07]
["bitfinex","BTCUSD",1743752278710,0.76178397,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752279318,0.71408397,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752279948,0.71608397,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752280143,0.71408397,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752280379,0.71908397,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752280763,0.71708397,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752280964,0.254181,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752282221,0.258181,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752282581,0.255181,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752282806,0.253181,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752283031,0.256181,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752283230,0.254181,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752283432,0.257181,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752284098,0.254181,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752284373,0.239214,83607.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752284374,0.239217,83606.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752284516,0.253181,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752284716,0.002,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752285551,0.004,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752285955,0.239215,83607.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752286813,0.23922,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752287170,0.239218,83606.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752287385,0.239218,83606.0,83605.0,0.13624]
["bitfinex","BTCUSD",1743752288251,0.251178,83606.0,83605.0,0.13624]
["bitfinex","BTCUSD",1743752288778,0.239215,83607.0,83605.0,0.13624]
["bitfinex","BTCUSD",1743752289409,0.011959,83617.0,83605.0,0.375458]
["bitfinex","BTCUSD",1743752289525,0.239191,83616.0,83608.0,0.239209]
["bitfinex","BTCUSD",1743752289725,0.31015607,83630.0,83613.0,0.0475]
["bitfinex","BTCUSD",1743752289726,0.239181,83619.0,83613.0,0.0475]
["bitfinex","BTCUSD",1743752290187,0.251141,83619.0,83613.0,0.0475]
["bitfinex","BTCUSD",1743752290543,0.239188,83616.0,83613.0,0.0475]
["bitfinex","BTCUSD",1743752291780,0.251144,83617.0,83613.0,0.0475]
["bitfinex","BTCUSD",1743752292121,0.239191,83615.0,83613.0,0.0485]
["bitfinex","BTCUSD",1743752292298,0.239194,83614.0,83613.0,0.0485]
["bitfinex","BTCUSD",1743752292695,0.239191,83615.0,83613.0,0.0475]
["bitfinex","BTCUSD",1743752292856,0.251148,83616.0,83613.0,0.0485]
["bitfinex","BTCUSD",1743752293327,0.239193,83615.0,83613.0,0.0485]
["bitfinex","BTCUSD",1743752293474,0.239189,83616.0,83613.0,0.0475]
["bitfinex","BTCUSD",1743752293681,0.239194,83615.0,83613.0,0.0485]
["bitfinex","BTCUSD",1743752294628,0.251153,83614.0,83613.0,0.0485]
["bitfinex","BTCUSD",1743752295226,0.251153,83614.0,83613.0,0.0475]
["bitfinex","BTCUSD",1743752295399,0.251153,83614.0,83613.0,0.0485]
["bitfinex","BTCUSD",1743752295991,0.251153,83614.0,83613.0,0.0475]
["bitfinex","BTCUSD",1743752296389,0.251153,83614.0,83613.0,0.0485]
["bitfinex","BTCUSD",1743752296719,0.0003272,83615.0,83613.0,0.0485]
["bitfinex","BTCUSD",1743752296915,0.0003272,83615.0,83614.0,0.251153]
["bitfinex","BTCUSD",1743752297096,0.0003272,83615.0,83613.0,0.287696]
["bitfinex","BTCUSD",1743752297097,0.0003272,83615.0,83613.0,0.287697]
["bitfinex","BTCUSD",1743752297493,0.0003272,83615.0,83613.0,0.0485]
["bitfinex","BTCUSD",1743752297697,0.239194,83614.0,83613.0,0.0485]
["bitfinex","BTCUSD",1743752297895,0.239194,83614.0,83613.0,0.001]
["bitfinex","BTCUSD",1743752298121,0.239204,83611.0,83606.0,0.286716]
["bitfinex","BTCUSD",1743752298327,0.01196,83612.0,83606.0,0.286717]
["bitfinex","BTCUSD",1743752298622,0.239203,83611.0,83606.0,0.286717]
["bitfinex","BTCUSD",1743752298818,0.251165,83612.0,83607.0,0.239213]
["bitfinex","BTCUSD",1743752299022,0.01196,83612.0,83606.0,0.286717]
["bitfinex","BTCUSD",1743752299222,0.239202,83612.0,83607.0,0.239214]
["bitfinex","BTCUSD",1743752300013,0.2392,83612.0,83608.0,0.23921]
["bitfinex","BTCUSD",1743752300360,0.239199,83613.0,83608.0,0.23921]
["bitfinex","BTCUSD",1743752300494,0.2392,83612.0,83608.0,0.23921]
["bitfinex","BTCUSD",1743752300895,0.251158,83613.0,83607.0,0.241214]
["bitfinex","BTCUSD",1743752301336,0.251158,83613.0,83607.0,0.239214]
["bitfinex","BTCUSD",1743752301761,0.251158,83613.0,83608.0,0.002]
["bitfinex","BTCUSD",1743752302146,0.239202,83612.0,83607.0,0.239214]
["bitfinex","BTCUSD",1743752302561,0.239202,83612.0,83607.0,0.241214]
["bitfinex","BTCUSD",1743752302971,0.239202,83612.0,83608.0,0.23921]
["bitfinex","BTCUSD",1743752303530,0.239202,83612.0,83607.0,0.241214]
["bitfinex","BTCUSD",1743752304126,0.251171,83608.0,83607.0,0.002]
["bitfinex","BTCUSD",1743752304511,0.251181,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752305180,0.23922,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752305473,0.251181,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752306184,0.251181,83605.0,83604.0,0.00204644]
["bitfinex","BTCUSD",1743752307595,0.2515082,83605.0,83604.0,4.644e-05]
["bitfinex","BTCUSD",1743752308022,0.2515082,83605.0,83604.0,0.00104644]
["bitfinex","BTCUSD",1743752311574,0.0003272,83605.0,83604.0,0.00104644]
["bitfinex","BTCUSD",1743752312153,0.0003272,83605.0,83604.0,0.28676944]
["bitfinex","BTCUSD",1743752312355,0.0003272,83605.0,83604.0,0.29873044]
["bitfinex","BTCUSD",1743752312789,0.0003272,83605.0,83604.0,0.34743044]
["bitfinex","BTCUSD",1743752313744,0.0003272,83605.0,83604.0,0.09624644]
["bitfinex","BTCUSD",1743752313963,0.0003272,83605.0,83604.0,0.34743044]
["bitfinex","BTCUSD",1743752314334,0.0003272,83605.0,83604.0,0.33546944]
["bitfinex","BTCUSD",1743752315033,0.0003272,83605.0,83604.0,0.34743044]
["bitfinex","BTCUSD",1743752315439,0.0003272,83605.0,83604.0,0.47033341]
["bitfinex","BTCUSD",1743752317732,0.0003772,83605.0,83604.0,0.47033341]
["bitfinex","BTCUSD",1743752318368,0.0003772,83605.0,83604.0,0.82487426]
["bitfinex","BTCUSD",1743752318813,0.0003772,83605.0,83604.0,0.82387426]
["bitfinex","BTCUSD",1743752319451,0.0003772,83605.0,83604.0,1.01094171]
["bitfinex","BTCUSD",1743752319651,0.0003772,83605.0,83604.0,0.97587426]
["bitfinex","BTCUSD",1743752319852,0.0003772,83605.0,83604.0,1.01092893]
["bitfinex","BTCUSD",1743752320011,0.0003772,83605.0,83604.0,1.00892893]
["bitfinex","BTCUSD",1743752320414,0.0003772,83605.0,83604.0,1.01092893]
["bitfinex","BTCUSD",1743752320814,0.0003772,83605.0,83604.0,1.01192893]
["bitfinex","BTCUSD",1743752321018,0.0003772,83605.0,83604.0,1.14812893]
["bitfinex","BTCUSD",1743752321227,0.0003772,83605.0,83604.0,1.14712893]
["bitfinex","BTCUSD",1743752321521,0.0003772,83605.0,83604.0,1.11407426]
["bitfinex","BTCUSD",1743752329053,2e-07,83605.0,83604.0,1.11407426]
["bitfinex","BTCUSD",1743752330522,8e-07,83605.0,83604.0,1.11407426]
["bitfinex","BTCUSD",1743752332603,5.08e-05,83605.0,83604.0,1.11407426]
["bitfinex","BTCUSD",1743752336769,5.08e-05,83605.0,83604.0,1.11403426]
["bitfinex","BTCUSD",1743752337400,0.0003272,83615.0,83614.0,0.251153]
["bitfinex","BTCUSD",1743752337599,2e-07,83615.0,83614.0,0.96989682]
["bitfinex","BTCUSD",1743752338504,2e-07,83615.0,83614.0,0.97089682]
["bitfinex","BTCUSD",1743752338659,2e-07,83615.0,83614.0,1.10905682]
["bitfinex","BTCUSD",1743752338862,2e-07,83615.0,83614.0,1.10805682]
["bitfinex","BTCUSD",1743752339066,2e-07,83615.0,83614.0,1.10705682]
["bitfinex","BTCUSD",1743752340215,2e-07,83615.0,83614.0,0.97089682]
["bitfinex","BTCUSD",1743752340409,2e-07,83615.0,83614.0,1.10705682]
["bitfinex","BTCUSD",1743752340816,2e-07,83615.0,83614.0,2.13981682]
["bitfinex","BTCUSD",1743752341176,2e-07,83615.0,83614.0,2.14181682]
["bitfinex","BTCUSD",1743752344792,2e-07,83615.0,83614.0,1.74981597]
["bitfinex","BTCUSD",1743752344919,5.02e-05,83615.0,83614.0,1.88597597]
["bitfinex","BTCUSD",1743752345121,5.02e-05,83615.0,83614.0,1.54597597]
["bitfinex","BTCUSD",1743752345708,5.02e-05,83615.0,83614.0,1.286913]
["bitfinex","BTCUSD",1743752345915,5.02e-05,83615.0,83614.0,1.423073]
["bitfinex","BTCUSD",1743752347186,5.02e-05,83615.0,83614.0,1.422073]
["bitfinex","BTCUSD",1743752347694,5.02e-05,83615.0,83614.0,1.424073]
["bitfinex","BTCUSD",1743752348041,5.02e-05,83615.0,83614.0,1.422073]
["bitfinex","BTCUSD",1743752348334,5.02e-05,83615.0,83614.0,1.424073]
["bitfinex","BTCUSD",1743752349502,5.02e-05,83615.0,83614.0,1.287913]
["bitfinex","BTCUSD",1743752349699,0.2367212,83622.0,83620.0,0.239176]
["bitfinex","BTCUSD",1743752349923,0.239166,83624.0,83620.0,0.239176]
["bitfinex","BTCUSD",1743752350130,0.23917,83623.0,83620.0,0.239176]
["bitfinex","BTCUSD",1743752350508,0.239173,83622.0,83619.0,0.251133]
["bitfinex","BTCUSD",1743752351097,0.239172,83622.0,83619.0,0.239174]
["bitfinex","BTCUSD",1743752351253,0.239167,83624.0,83621.0,0.239173]
["bitfinex","BTCUSD",1743752351651,0.239174,83622.0,83619.0,0.241179]
["bitfinex","BTCUSD",1743752351818,0.239174,83622.0,83619.0,0.002]
["bitfinex","BTCUSD",1743752351819,0.251135,83620.0,83619.0,0.002]
["bitfinex","BTCUSD",1743752352762,0.251135,83620.0,83619.0,0.13816]
["bitfinex","BTCUSD",1743752353505,0.251135,83620.0,83619.0,0.13616]
["bitfinex","BTCUSD",1743752353987,0.25115,83615.0,83614.0,1.033087]
["bitfinex","BTCUSD",1743752354143,0.25115,83615.0,83614.0,1.169247]
["bitfinex","BTCUSD",1743752354574,0.0121215,83621.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743752354927,0.0121215,83621.0,83614.0,1.169247]
["bitfinex","BTCUSD",1743752354928,0.011959,83619.0,83614.0,1.169247]
["bitfinex","BTCUSD",1743752355172,0.239188,83616.0,83614.0,1.169247]
["bitfinex","BTCUSD",1743752355378,0.239191,83615.0,83614.0,1.169247]
["bitfinex","BTCUSD",1743752355551,0.239191,83615.0,83614.0,1.171247]
["bitfinex","BTCUSD",1743752355552,0.25115,83615.0,83614.0,1.171247]
["bitfinex","BTCUSD",1743752357515,0.25115,83615.0,83614.0,1.173247]
["bitfinex","BTCUSD",1743752357850,0.251144,83618.0,83614.0,1.173247]
["bitfinex","BTCUSD",1743752358024,0.23918,83619.0,83615.0,0.239191]
["bitfinex","BTCUSD",1743752358275,0.23918,83619.0,83616.0,0.239188]
["bitfinex","BTCUSD",1743752358488,0.239168,83624.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743752358691,0.057358,83625.0,83620.0,0.239177]
["bitfinex","BTCUSD",1743752359031,0.011958,83625.0,83619.0,0.23918]
["bitfinex","BTCUSD",1743752359236,0.239166,83624.0,83620.0,0.239177]
["bitfinex","BTCUSD",1743752359463,0.011958,83626.0,83620.0,0.239177]
["bitfinex","BTCUSD",1743752359638,0.239167,83624.0,83620.0,0.239177]
["bitfinex","BTCUSD",1743752360157,0.239168,83625.0,83620.0,0.239177]
["bitfinex","BTCUSD",1743752360560,0.239165,83625.0,83620.0,0.239177]
["bitfinex","BTCUSD",1743752360784,0.2393565,83632.0,83620.0,0.253135]
["bitfinex","BTCUSD",1743752361740,0.239145,83631.0,83620.0,0.253135]
["bitfinex","BTCUSD",1743752361942,0.0002135,83632.0,83620.0,0.253135]
["bitfinex","BTCUSD",1743752362192,0.2393575,83632.0,83620.0,0.255135]
["bitfinex","BTCUSD",1743752362907,0.239146,83631.0,83620.0,0.255135]
["bitfinex","BTCUSD",1743752364336,0.2393565,83632.0,83620.0,0.255135]
["bitfinex","BTCUSD",1743752364508,0.0002135,83632.0,83620.0,0.255135]
["bitfinex","BTCUSD",1743752364726,0.0002135,83632.0,83620.0,0.42613797]
["bitfinex","BTCUSD",1743752365631,0.0002135,83632.0,83620.0,0.42413797]
["bitfinex","BTCUSD",1743752365772,0.0002135,83632.0,83620.0,0.55829797]
["bitfinex","BTCUSD",1743752365972,0.0002135,83632.0,83620.0,0.56029797]
["bitfinex","BTCUSD",1743752366225,0.0002135,83632.0,83620.0,0.56229797]
["bitfinex","BTCUSD",1743752375482,0.0002135,83632.0,83620.0,0.37803797]
["bitfinex","BTCUSD",1743752375683,0.0002135,83632.0,83620.0,0.51415797]
["bitfinex","BTCUSD",1743752377835,0.251105,83631.0,83620.0,0.51415797]
["bitfinex","BTCUSD",1743752378040,0.239148,83631.0,83620.0,0.51415797]
["bitfinex","BTCUSD",1743752378389,0.0002135,83632.0,83620.0,0.51415797]
["bitfinex","BTCUSD",1743752378562,0.239146,83631.0,83620.0,0.51415797]
["bitfinex","BTCUSD",1743752378722,0.23915,83630.0,83620.0,0.51415797]
["bitfinex","BTCUSD",1743752378925,0.239149,83630.0,83620.0,0.51415797]
["bitfinex","BTCUSD",1743752379136,0.239152,83629.0,83620.0,0.51448497]
["bitfinex","BTCUSD",1743752379334,0.0001635,83622.0,83620.0,1.54724497]
["bitfinex","BTCUSD",1743752381487,0.0001635,83622.0,83620.0,1.424342]
["bitfinex","BTCUSD",1743752384527,0.0001635,83622.0,83620.0,1.173207]
["bitfinex","BTCUSD",1743752384704,0.2393355,83622.0,83620.0,1.173207]
["bitfinex","BTCUSD",1743752385302,0.2393375,83621.0,83620.0,1.037087]
["bitfinex","BTCUSD",1743752385499,0.2512955,83621.0,83620.0,1.037087]
["bitfinex","BTCUSD",1743752385728,0.2512955,83621.0,83620.0,1.173207]
["bitfinex","BTCUSD",1743752386565,0.2512955,83621.0,83620.0,1.169207]
["bitfinex","BTCUSD",1743752386770,0.2512955,83621.0,83620.0,1.172207]
["bitfinex","BTCUSD",1743752386910,0.2512955,83621.0,83620.0,1.036087]
["bitfinex","BTCUSD",1743752387715,0.2981955,83621.0,83620.0,1.036087]
["bitfinex","BTCUSD",1743752388050,0.91443324,83621.0,83620.0,0.003]
["bitfinex","BTCUSD",1743752388665,0.91443324,83621.0,83620.0,1e-06]
["bitfinex","BTCUSD",1743752388866,0.92897409,83621.0,83620.0,1e-06]
["bitfinex","BTCUSD",1743752389243,0.82183932,83621.0,83620.0,1e-06]
["bitfinex","BTCUSD",1743752389524,0.82383932,83621.0,83620.0,1e-06]
["bitfinex","BTCUSD",1743752389709,0.591135,83620.0,83619.0,0.10576024]
["bitfinex","BTCUSD",1743752389900,0.76023797,83620.0,83619.0,0.10576024]
["bitfinex","BTCUSD",1743752391455,0.591147,83616.0,83615.0,0.000327]
["bitfinex","BTCUSD",1743752391657,0.71404997,83616.0,83615.0,0.000327]
["bitfinex","BTCUSD",1743752393517,0.71704997,83616.0,83615.0,0.000327]
["bitfinex","BTCUSD",1743752393913,0.72004997,83616.0,83615.0,0.000327]
["bitfinex","BTCUSD",1743752396303,0.006,83616.0,83615.0,0.000327]
["bitfinex","BTCUSD",1743752396699,0.257147,83616.0,83615.0,0.000327]
["bitfinex","BTCUSD",1743752397329,0.254147,83616.0,83615.0,0.000327]
["bitfinex","BTCUSD",1743752397460,0.003,83616.0,83615.0,0.375678]
["bitfinex","BTCUSD",1743752397800,0.004,83616.0,83615.0,0.136487]
["bitfinex","BTCUSD",1743752398109,0.001,83616.0,83615.0,0.387637]
["bitfinex","BTCUSD",1743752398313,0.002,83616.0,83615.0,0.387637]
["bitfinex","BTCUSD",1743752399508,0.002,83616.0,83615.0,0.375678]
["bitfinex","BTCUSD",1743752399708,0.002,83616.0,83615.0,0.136487]
["bitfinex","BTCUSD",1743752400186,0.002,83616.0,83615.0,0.000327]
["bitfinex","BTCUSD",1743752400402,0.002,83616.0,83615.0,0.136487]
["bitfinex","BTCUSD",1743752400576,0.253147,83616.0,83615.0,0.136487]
["bitfinex","BTCUSD",1743752400818,0.002,83616.0,83615.0,0.136487]
["bitfinex","BTCUSD",1743752401011,0.002,83616.0,83615.0,0.375678]
["bitfinex","BTCUSD",1743752401353,0.002,83616.0,83615.0,0.387637]
["bitfinex","BTCUSD",1743752401759,0.002,83616.0,83615.0,0.375678]
["bitfinex","BTCUSD",1743752401983,0.241188,83616.0,83615.0,0.136487]
["bitfinex","BTCUSD",1743752402788,0.253147,83616.0,83615.0,0.136487]
["bitfinex","BTCUSD",1743752407130,0.002,83616.0,83615.0,0.136487]
["bitfinex","BTCUSD",1743752407300,0.253147,83616.0,83615.0,0.136487]
["bitfinex","BTCUSD",1743752408199,0.241188,83616.0,83615.0,0.136487]
["bitfinex","BTCUSD",1743752408464,0.002,83616.0,83615.0,0.436537]
["bitfinex","BTCUSD",1743752409559,0.002,83616.0,83615.0,0.482337]
["bitfinex","BTCUSD",1743752410260,0.001,83616.0,83615.0,0.346177]
["bitfinex","BTCUSD",1743752410460,0.0001635,83621.0,83620.0,0.239177]
["bitfinex","BTCUSD",1743752412625,0.0001635,83621.0,83620.0,0.001]
["bitfinex","BTCUSD",1743752412979,0.0001635,83621.0,83620.0,0.240177]
["bitfinex","BTCUSD",1743752413185,0.0001635,83621.0,83620.0,0.13712]
["bitfinex","BTCUSD",1743752413396,0.2393375,83621.0,83620.0,0.13912]
["bitfinex","BTCUSD",1743752413596,0.2512955,83621.0,83620.0,0.13912]
["bitfinex","BTCUSD",1743752413961,0.0001635,83621.0,83620.0,0.13912]
["bitfinex","BTCUSD",1743752414346,0.2393375,83621.0,83620.0,0.13912]
["bitfinex","BTCUSD",1743752414647,0.2393375,83621.0,83620.0,0.003]
["bitfinex","BTCUSD",1743752414843,0.2512955,83621.0,83620.0,0.13912]
["bitfinex","BTCUSD",1743752416774,0.2512955,83621.0,83620.0,0.003]
["bitfinex","BTCUSD",1743752417008,0.2512955,83621.0,83620.0,0.13912]
["bitfinex","BTCUSD",1743752418901,0.0001635,83621.0,83620.0,0.435355]
["bitfinex","BTCUSD",1743752419312,0.0001635,83621.0,83620.0,0.60405797]
["bitfinex","BTCUSD",1743752420196,0.0001635,83621.0,83620.0,0.60205797]
["bitfinex","BTCUSD",1743752420392,0.0001635,83621.0,83620.0,0.60105797]
["bitfinex","BTCUSD",1743752420572,0.0001635,83621.0,83620.0,0.60405797]
["bitfinex","BTCUSD",1743752420979,0.0001635,83621.0,83620.0,0.60205797]
["bitfinex","BTCUSD",1743752421378,0.0001635,83621.0,83620.0,0.60405797]
["bitfinex","BTCUSD",1743752421790,0.2393375,83621.0,83620.0,0.13812]
["bitfinex","BTCUSD",1743752422216,0.2393375,83621.0,83620.0,0.13912]
["bitfinex","BTCUSD",1743752423020,0.2393375,83621.0,83620.0,0.13712]
["bitfinex","BTCUSD",1743752423426,0.0001635,83621.0,83620.0,0.13712]
["bitfinex","BTCUSD",1743752423635,0.0001635,83621.0,83620.0,0.377297]
["bitfinex","BTCUSD",1743752423870,0.0001635,83621.0,83620.0,0.13812]
["bitfinex","BTCUSD",1743752425794,0.2393375,83621.0,83620.0,0.13812]
["bitfinex","BTCUSD",1743752426732,0.2393375,83621.0,83620.0,0.1382835]
["bitfinex","BTCUSD",1743752429203,0.2512955,83621.0,83620.0,0.1382835]
["bitfinex","BTCUSD",1743752430762,0.0001635,83621.0,83620.0,0.1382835]
["bitfinex","BTCUSD",1743752431255,0.2393375,83621.0,83620.0,0.1382835]
["bitfinex","BTCUSD",1743752431637,0.0001635,83621.0,83620.0,0.1382835]
["bitfinex","BTCUSD",1743752432974,0.2393375,83621.0,83620.0,0.1382835]
["bitfinex","BTCUSD",1743752433290,0.2393375,83621.0,83620.0,0.1382435]
["bitfinex","BTCUSD",1743752435539,0.0001635,83621.0,83620.0,0.1382435]
["bitfinex","BTCUSD",1743752435881,0.0001635,83621.0,83620.0,0.3774205]
["bitfinex","BTCUSD",1743752436321,0.0001635,83621.0,83620.0,0.4351785]
["bitfinex","BTCUSD",1743752444386,0.0001635,83621.0,83620.0,0.1382435]
["bitfinex","BTCUSD",1743752445078,0.2393375,83621.0,83620.0,0.1382435]
["bitfinex","BTCUSD",1743752446220,0.2393375,83621.0,83620.0,0.0021635]
["bitfinex","BTCUSD",1743752446421,0.2393375,83621.0,83620.0,1.1711235]
["bitfinex","BTCUSD",1743752447239,0.0001635,83621.0,83620.0,1.4103005]
["bitfinex","BTCUSD",1743752447444,0.2393375,83621.0,83620.0,1.1711235]
["bitfinex","BTCUSD",1743752448365,0.2512955,83621.0,83620.0,1.1711235]
["bitfinex","BTCUSD",1743752448894,0.2512955,83621.0,83620.0,1.0350435]
["bitfinex","BTCUSD",1743752449065,0.2512955,83621.0,83620.0,0.0021635]
["bitfinex","BTCUSD",1743752449270,0.42149847,83621.0,83620.0,0.0021635]
["bitfinex","BTCUSD",1743752449655,0.42149847,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752449856,0.42349847,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752450288,0.42249847,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752450459,0.42649847,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752451211,0.42549847,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752451555,0.54859767,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752451758,0.56088368,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752452158,0.44178448,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752456846,0.78178448,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752459296,0.82708448,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752460089,0.84162533,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752460642,0.85208448,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752460871,0.97498216,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752461105,0.85208448,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752463154,0.86662533,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752463549,0.77978448,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752463755,0.73448448,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752464566,0.77402533,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752465610,0.73448448,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752466036,0.75948448,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752466249,0.73448448,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752466472,0.7938585,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752466670,0.80839935,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752467778,0.77402533,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752467985,0.74902533,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752468310,0.77402533,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752473496,0.73448448,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752474913,0.75948448,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752475861,0.88238216,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752476119,0.73448448,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752476748,0.72219847,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752476899,0.2592955,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752478323,0.2552955,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752478635,0.0021635,83621.0,83620.0,0.0465635]
["bitfinex","BTCUSD",1743752478847,0.0021635,83621.0,83620.0,0.2976985]
["bitfinex","BTCUSD",1743752479043,0.0021635,83621.0,83620.0,0.0465635]
["bitfinex","BTCUSD",1743752479864,0.0021635,83621.0,83620.0,0.2857405]
["bitfinex","BTCUSD",1743752480286,0.0041635,83621.0,83620.0,0.2857405]
["bitfinex","BTCUSD",1743752480889,0.0001635,83621.0,83620.0,0.2857405]
["bitfinex","BTCUSD",1743752481044,0.0041635,83621.0,83620.0,0.2976985]
["bitfinex","BTCUSD",1743752481253,0.0041635,83621.0,83620.0,0.0465635]
["bitfinex","BTCUSD",1743752481454,0.0041635,83621.0,83620.0,0.2857405]
["bitfinex","BTCUSD",1743752482464,0.0041635,83621.0,83620.0,0.4218205]
["bitfinex","BTCUSD",1743752482668,0.0041635,83621.0,83620.0,0.1826435]
["bitfinex","BTCUSD",1743752482863,0.2552955,83621.0,83620.0,0.1826435]
["bitfinex","BTCUSD",1743752483066,0.0041635,83621.0,83620.0,0.2857405]
["bitfinex","BTCUSD",1743752483298,0.2433375,83621.0,83620.0,0.1826435]
["bitfinex","BTCUSD",1743752484931,0.2552955,83621.0,83620.0,0.1826435]
["bitfinex","BTCUSD",1743752485313,0.2552955,83621.0,83620.0,0.0001635]
["bitfinex","BTCUSD",1743752488584,0.0041635,83621.0,83620.0,0.2999985]
["bitfinex","BTCUSD",1743752488786,0.0041635,83621.0,83620.0,0.3462985]
["bitfinex","BTCUSD",1743752489913,0.0021635,83621.0,83620.0,0.3462985]
["bitfinex","BTCUSD",1743752490240,0.0001635,83621.0,83620.0,0.3462985]
["bitfinex","BTCUSD",1743752490746,0.0001635,83621.0,83620.0,0.3472985]
["bitfinex","BTCUSD",1743752491042,0.0001635,83621.0,83620.0,0.36057376]
["bitfinex","BTCUSD",1743752491245,0.0001635,83621.0,83620.0,0.36157376]
["bitfinex","BTCUSD",1743752497670,0.0001635,83621.0,83620.0,0.3492985]
["bitfinex","BTCUSD",1743752497879,0.2393375,83621.0,83620.0,0.2342035]
["bitfinex","BTCUSD",1743752498078,0.2512955,83621.0,83620.0,0.2342035]
["bitfinex","BTCUSD",1743752498282,0.2512955,83621.0,83620.0,0.1879035]
["bitfinex","BTCUSD",1743752498513,0.0001635,83621.0,83620.0,0.1879035]
["bitfinex","BTCUSD",1743752499699,0.0001635,83621.0,83620.0,0.4270805]
["bitfinex","BTCUSD",1743752500151,0.0001635,83621.0,83620.0,0.4390385]
["bitfinex","BTCUSD",1743752504291,0.2393375,83621.0,83620.0,0.0518635]
["bitfinex","BTCUSD",1743752504467,0.0001635,83621.0,83620.0,0.1392035]
["bitfinex","BTCUSD",1743752504809,0.0001635,83621.0,83620.0,0.3783805]
["bitfinex","BTCUSD",1743752505304,0.0001635,83621.0,83620.0,0.3903385]
["bitfinex","BTCUSD",1743752506144,0.0001635,83621.0,83620.0,0.2542985]
["bitfinex","BTCUSD",1743752506375,0.0001635,83621.0,83620.0,0.3902985]
["bitfinex","BTCUSD",1743752506956,0.0001635,83621.0,83620.0,0.1391635]
["bitfinex","BTCUSD",1743752507328,0.2512955,83621.0,83620.0,0.0031635]
["bitfinex","BTCUSD",1743752507469,0.2512955,83621.0,83620.0,0.1391635]
["bitfinex","BTCUSD",1743752507664,0.0001635,83621.0,83620.0,0.1391635]
["bitfinex","BTCUSD",1743752507887,0.2512955,83621.0,83620.0,0.1391635]
["bitfinex","BTCUSD",1743752508917,0.2393375,83621.0,83620.0,0.1371635]
["bitfinex","BTCUSD",1743752509574,0.2393375,83621.0,83620.0,0.1361635]
["bitfinex","BTCUSD",1743752509777,0.2393375,83621.0,83620.0,0.1371635]
["bitfinex","BTCUSD",1743752509977,0.2393375,83621.0,83620.0,0.1391635]
["bitfinex","BTCUSD",1743752510672,0.2512955,83621.0,83620.0,0.1391635]
["bitfinex","BTCUSD",1743752515409,0.0001635,83621.0,83620.0,0.1391635]
["bitfinex","BTCUSD",1743752515613,0.0001635,83621.0,83620.0,0.3902985]
["bitfinex","BTCUSD",1743752515816,0.0001635,83621.0,83620.0,0.4363985]
["bitfinex","BTCUSD",1743752516797,0.0001635,83621.0,83620.0,0.60900147]
["bitfinex","BTCUSD",1743752517821,0.0001635,83640.0,83631.0,0.251102]
["bitfinex","BTCUSD",1743752518027,5e-07,83632.0,83631.0,0.46980497]
["bitfinex","BTCUSD",1743752519079,5e-07,83632.0,83631.0,0.46985059]
["bitfinex","BTCUSD",1743752519277,5e-07,83632.0,83631.0,0.35574237]
["bitfinex","BTCUSD",1743752519637,5e-07,83632.0,83631.0,0.35674237]
["bitfinex","BTCUSD",1743752519856,5e-07,83632.0,83631.0,0.47964534]
["bitfinex","BTCUSD",1743752520076,5e-07,83632.0,83631.0,0.47864534]
["bitfinex","BTCUSD",1743752520282,5e-07,83632.0,83631.0,0.48064534]
["bitfinex","BTCUSD",1743752520486,5e-07,83632.0,83631.0,0.47964534]
["bitfinex","BTCUSD",1743752520929,5e-07,83632.0,83631.0,0.48064534]
["bitfinex","BTCUSD",1743752521602,5e-07,83632.0,83631.0,0.47085059]
["bitfinex","BTCUSD",1743752522081,5e-07,83632.0,83631.0,0.47185059]
["bitfinex","BTCUSD",1743752524145,5e-07,83632.0,83631.0,0.60785059]
["bitfinex","BTCUSD",1743752524683,5.05e-05,83632.0,83631.0,0.60785059]
["bitfinex","BTCUSD",1743752527658,5.05e-05,83632.0,83631.0,0.47185059]
["bitfinex","BTCUSD",1743752527859,5.05e-05,83632.0,83631.0,0.48490762]
["bitfinex","BTCUSD",1743752529393,5.05e-05,83632.0,83631.0,0.60781059]
["bitfinex","BTCUSD",1743752531092,5.05e-05,83632.0,83631.0,0.60797409]
["bitfinex","BTCUSD",1743752531297,0.0003775,83632.0,83631.0,0.60797409]
["bitfinex","BTCUSD",1743752531493,0.0003775,83632.0,83631.0,1.64065409]
["bitfinex","BTCUSD",1743752532714,0.0003775,83632.0,83631.0,1.63965409]
["bitfinex","BTCUSD",1743752533243,0.0003775,83632.0,83631.0,1.63865409]
["bitfinex","BTCUSD",1743752533448,0.0003775,83632.0,83631.0,1.63965409]
["bitfinex","BTCUSD",1743752533844,0.0003775,83632.0,83631.0,1.63865409]
["bitfinex","BTCUSD",1743752534252,0.0003775,83632.0,83631.0,1.63965409]
["bitfinex","BTCUSD",1743752535162,0.0003775,83632.0,83631.0,1.64065409]
["bitfinex","BTCUSD",1743752540174,0.0003775,83632.0,83631.0,1.98065409]
["bitfinex","BTCUSD",1743752540862,0.0003775,83632.0,83631.0,1.84469409]
["bitfinex","BTCUSD",1743752541066,0.0003775,83632.0,83631.0,2.00015494]
["bitfinex","BTCUSD",1743752541270,5e-07,83632.0,83631.0,2.00015494]
["bitfinex","BTCUSD",1743752542970,4e-05,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743752543146,4e-05,83650.0,83649.0,0.55937097]
["bitfinex","BTCUSD",1743752543792,4e-05,83650.0,83649.0,0.56832828]
["bitfinex","BTCUSD",1743752544404,4e-05,83650.0,83649.0,0.76882828]
["bitfinex","BTCUSD",1743752544607,4e-05,83650.0,83649.0,0.78336913]
["bitfinex","BTCUSD",1743752544851,4e-05,83650.0,83649.0,0.78536913]
["bitfinex","BTCUSD",1743752545256,4e-05,83650.0,83649.0,0.78436913]
["bitfinex","BTCUSD",1743752545458,4e-05,83650.0,83649.0,1.12436913]
["bitfinex","BTCUSD",1743752545659,4e-05,83650.0,83649.0,1.10482828]
["bitfinex","BTCUSD",1743752545861,4e-05,83650.0,83649.0,0.95382828]
["bitfinex","BTCUSD",1743752546066,4e-05,83650.0,83649.0,0.95482828]
["bitfinex","BTCUSD",1743752546652,4e-05,83650.0,83649.0,0.97436913]
["bitfinex","BTCUSD",1743752546996,4e-05,83650.0,83649.0,0.97536913]
["bitfinex","BTCUSD",1743752548184,4e-05,83650.0,83649.0,1.12036913]
["bitfinex","BTCUSD",1743752551661,4e-05,83650.0,83649.0,1.12536913]
["bitfinex","BTCUSD",1743752552652,1e-06,83660.0,83659.0,0.51035885]
["bitfinex","BTCUSD",1743752552853,1e-06,83660.0,83659.0,0.63326182]
["bitfinex","BTCUSD",1743752553849,0.00045755,83660.0,83659.0,0.63426182]
["bitfinex","BTCUSD",1743752554366,0.00045755,83660.0,83659.0,0.63326182]
["bitfinex","BTCUSD",1743752554826,0.00045755,83660.0,83659.0,0.61972097]
["bitfinex","BTCUSD",1743752554988,0.00078435,83660.0,83659.0,0.46972097]
["bitfinex","BTCUSD",1743752555357,0.00078435,83660.0,83659.0,0.47072097]
["bitfinex","BTCUSD",1743752556168,0.00078435,83660.0,83659.0,0.60660097]
["bitfinex","BTCUSD",1743752556590,0.00078435,83660.0,83659.0,1.63884097]
["bitfinex","BTCUSD",1743752557557,0.00078435,83660.0,83659.0,1.59074097]
["bitfinex","BTCUSD",1743752557788,0.00078435,83660.0,83659.0,1.54404097]
["bitfinex","BTCUSD",1743752560264,0.00078435,83660.0,83659.0,1.54304097]
["bitfinex","BTCUSD",1743752560515,0.00078435,83660.0,83659.0,1.54404097]
["bitfinex","BTCUSD",1743752561088,0.00078435,83660.0,83659.0,1.54304097]
["bitfinex","BTCUSD",1743752561308,0.00078435,83660.0,83659.0,1.54404097]
["bitfinex","BTCUSD",1743752561843,0.00078435,83660.0,83659.0,1.54304097]
["bitfinex","BTCUSD",1743752562328,0.00078435,83660.0,83659.0,1.54404097]
["bitfinex","BTCUSD",1743752562535,0.00078435,83660.0,83659.0,1.64184097]
["bitfinex","BTCUSD",1743752562750,0.00078435,83660.0,83659.0,1.64084097]
["bitfinex","BTCUSD",1743752563254,0.00078435,83660.0,83659.0,1.54404097]
["bitfinex","BTCUSD",1743752564340,0.00078435,83660.0,83659.0,1.59324097]
["bitfinex","BTCUSD",1743752565381,0.00078435,83660.0,83659.0,1.59224097]
["bitfinex","BTCUSD",1743752566136,0.00078435,83660.0,83659.0,1.59324097]
["bitfinex","BTCUSD",1743752567417,0.00078435,83660.0,83659.0,1.54400097]
["bitfinex","BTCUSD",1743752567655,0.00078435,83660.0,83659.0,1.40816097]
["bitfinex","BTCUSD",1743752567875,0.00078435,83660.0,83659.0,1.54400097]
["bitfinex","BTCUSD",1743752568598,0.00078435,83660.0,83659.0,1.54300097]
["bitfinex","BTCUSD",1743752569294,0.00078435,83660.0,83659.0,1.53204797]
["bitfinex","BTCUSD",1743752569528,0.00078435,83660.0,83659.0,1.15714297]
["bitfinex","BTCUSD",1743752569706,0.00078435,83660.0,83659.0,1.53204797]
["bitfinex","BTCUSD",1743752570023,0.00078435,83660.0,83659.0,1.54400097]
["bitfinex","BTCUSD",1743752570217,0.00078435,83660.0,83659.0,1.64180097]
["bitfinex","BTCUSD",1743752572136,0.00078435,83660.0,83659.0,1.50596097]
["bitfinex","BTCUSD",1743752572357,0.00078435,83660.0,83659.0,1.64180097]
["bitfinex","BTCUSD",1743752577976,0.00078435,83660.0,83659.0,1.64196437]
["bitfinex","BTCUSD",1743752584139,0.00078435,83660.0,83659.0,1.64096437]
["bitfinex","BTCUSD",1743752584340,0.00078435,83660.0,83659.0,1.64196437]
["bitfinex","BTCUSD",1743752585195,0.00078435,83660.0,83659.0,1.64096437]
["bitfinex","BTCUSD",1743752585918,0.00078435,83660.0,83659.0,1.64196437]
["bitfinex","BTCUSD",1743752586166,3.5e-07,83660.0,83659.0,1.64196437]
["bitfinex","BTCUSD",1743752586853,3.5e-07,83660.0,83659.0,1.65650522]
["bitfinex","BTCUSD",1743752587184,3.5e-07,83660.0,83659.0,1.69155989]
["bitfinex","BTCUSD",1743752587381,3.5e-07,83680.0,83679.0,0.250958]
["bitfinex","BTCUSD",1743752587599,3.5e-07,83680.0,83679.0,0.55800097]
["bitfinex","BTCUSD",1743752588874,3.5e-07,83680.0,83679.0,0.55900097]
["bitfinex","BTCUSD",1743752589044,3.5e-07,83680.0,83679.0,0.55800097]
["bitfinex","BTCUSD",1743752589249,3.5e-07,83680.0,83679.0,0.55900097]
["bitfinex","BTCUSD",1743752589772,3.5e-07,83680.0,83679.0,0.57172583]
["bitfinex","BTCUSD",1743752590162,3.5e-07,83680.0,83679.0,1.60288583]
["bitfinex","BTCUSD",1743752590681,3.5e-07,83680.0,83679.0,1.60388583]
["bitfinex","BTCUSD",1743752592470,3.5e-07,83680.0,83679.0,1.61273956]
["bitfinex","BTCUSD",1743752597447,3.5e-07,83680.0,83679.0,1.56443956]
["bitfinex","BTCUSD",1743752599300,3.5e-07,83680.0,83679.0,1.42859956]
["bitfinex","BTCUSD",1743752599473,3.5e-07,83680.0,83679.0,1.56439956]
["bitfinex","BTCUSD",1743752600586,3.5e-07,83680.0,83679.0,1.56339956]
["bitfinex","BTCUSD",1743752601096,3.5e-07,83680.0,83679.0,1.42859956]
["bitfinex","BTCUSD",1743752601300,3.5e-07,83680.0,83679.0,1.56339956]
["bitfinex","BTCUSD",1743752601661,3.5e-07,83680.0,83679.0,1.56472636]
["bitfinex","BTCUSD",1743752601900,0.00016375,83680.0,83679.0,1.56472636]
["bitfinex","BTCUSD",1743752604171,0.00016375,83680.0,83679.0,1.17796836]
["bitfinex","BTCUSD",1743752604411,0.00016375,83680.0,83679.0,1.30491463]
["bitfinex","BTCUSD",1743752604616,0.00016375,83680.0,83679.0,1.16911463]
["bitfinex","BTCUSD",1743752604841,0.00016375,83680.0,83679.0,1.54392263]
["bitfinex","BTCUSD",1743752605478,0.00016375,83680.0,83679.0,1.54292263]
["bitfinex","BTCUSD",1743752606263,0.00016375,83680.0,83679.0,1.54192263]
["bitfinex","BTCUSD",1743752606642,0.00016375,83680.0,83679.0,1.54292263]
["bitfinex","BTCUSD",1743752607044,0.00016375,83680.0,83679.0,1.54192263]
["bitfinex","BTCUSD",1743752607312,0.00016375,83680.0,83679.0,1.29118977]
["bitfinex","BTCUSD",1743752607518,0.25111875,83680.0,83679.0,1.1692868]
["bitfinex","BTCUSD",1743752610124,0.29771875,83680.0,83679.0,1.0334868]
["bitfinex","BTCUSD",1743752610332,0.29771875,83680.0,83679.0,1.1692868]
["bitfinex","BTCUSD",1743752611005,0.29771875,83680.0,83679.0,1.0334868]
["bitfinex","BTCUSD",1743752611206,0.29771875,83680.0,83679.0,1.1692868]
["bitfinex","BTCUSD",1743752612437,0.29771875,83680.0,83679.0,1.0334868]
["bitfinex","BTCUSD",1743752612887,0.29771875,83680.0,83679.0,1.1692868]
["bitfinex","BTCUSD",1743752613275,0.29771875,83680.0,83679.0,1.0334868]
["bitfinex","BTCUSD",1743752613623,0.29771875,83680.0,83679.0,1.0324868]
["bitfinex","BTCUSD",1743752613830,0.30964036,83680.0,83679.0,1.0324868]
["bitfinex","BTCUSD",1743752613999,0.31164036,83680.0,83679.0,1.0334868]
["bitfinex","BTCUSD",1743752622690,0.31169036,83680.0,83679.0,1.0334868]
["bitfinex","BTCUSD",1743752624914,0.31169036,83680.0,83679.0,0.0013268]
["bitfinex","BTCUSD",1743752629069,0.65169036,83680.0,83679.0,0.0013268]
["bitfinex","BTCUSD",1743752631287,0.89749101,83680.0,83679.0,0.0013268]
["bitfinex","BTCUSD",1743752631770,0.82009333,83680.0,83679.0,0.0013268]
["bitfinex","BTCUSD",1743752631969,0.83463418,83680.0,83679.0,8e-07]
["bitfinex","BTCUSD",1743752632816,0.251015,83660.0,83659.0,0.00020902]
["bitfinex","BTCUSD",1743752634215,0.253015,83660.0,83659.0,0.00020902]
["bitfinex","BTCUSD",1743752634624,0.593015,83660.0,83659.0,0.00020902]
["bitfinex","BTCUSD",1743752634842,0.641715,83660.0,83659.0,0.00020902]
["bitfinex","BTCUSD",1743752636025,0.76461797,83660.0,83659.0,0.00020902]
["bitfinex","BTCUSD",1743752636233,0.76261797,83660.0,83659.0,0.00020902]
["bitfinex","BTCUSD",1743752636547,0.76661797,83660.0,83659.0,0.00020902]
["bitfinex","BTCUSD",1743752636951,0.76861797,83660.0,83659.0,0.00020902]
["bitfinex","BTCUSD",1743752639246,0.76866797,83660.0,83659.0,0.00020902]
["bitfinex","BTCUSD",1743752640210,0.597065,83660.0,83659.0,0.00020902]
["bitfinex","BTCUSD",1743752640629,0.34605,83660.0,83659.0,0.00020902]
["bitfinex","BTCUSD",1743752640914,0.00605,83660.0,83659.0,0.13600902]
["bitfinex","BTCUSD",1743752641115,0.00605,83660.0,83659.0,0.37507402]
["bitfinex","BTCUSD",1743752641331,0.00605,83660.0,83659.0,0.42302999]
["bitfinex","BTCUSD",1743752641531,0.00605,83660.0,83659.0,0.55882999]
["bitfinex","BTCUSD",1743752641864,0.00605,83660.0,83659.0,0.60672999]
["bitfinex","BTCUSD",1743752642476,5e-05,83660.0,83659.0,0.60672999]
["bitfinex","BTCUSD",1743752642666,5e-05,83660.0,83659.0,0.60772999]
["bitfinex","BTCUSD",1743752642866,0.00105,83660.0,83659.0,0.47192999]
["bitfinex","BTCUSD",1743752643208,5e-05,83660.0,83659.0,0.60672999]
["bitfinex","BTCUSD",1743752643545,5e-05,83660.0,83659.0,0.48582702]
["bitfinex","BTCUSD",1743752647102,5e-05,83660.0,83659.0,0.60872999]
["bitfinex","BTCUSD",1743752648816,5e-05,83660.0,83659.0,1.64112999]
["bitfinex","BTCUSD",1743752649939,5e-05,83660.0,83659.0,1.65330628]
["bitfinex","BTCUSD",1743752650708,5e-05,83660.0,83659.0,1.64012999]
["bitfinex","BTCUSD",1743752650909,5e-05,83660.0,83659.0,1.63912999]
["bitfinex","BTCUSD",1743752651108,5e-05,83660.0,83659.0,1.64012999]
["bitfinex","BTCUSD",1743752652569,5e-05,83660.0,83659.0,1.63912999]
["bitfinex","BTCUSD",1743752652870,5e-05,83660.0,83659.0,1.64112999]
["bitfinex","BTCUSD",1743752654475,5e-05,83660.0,83659.0,1.51822702]
["bitfinex","BTCUSD",1743752655404,5e-05,83660.0,83659.0,1.13140902]
["bitfinex","BTCUSD",1743752655603,0.251065,83660.0,83659.0,1.17040902]
["bitfinex","BTCUSD",1743752656209,0.239112,83660.0,83659.0,1.17040902]
["bitfinex","BTCUSD",1743752656348,0.239112,83660.0,83659.0,1.16940902]
["bitfinex","BTCUSD",1743752656545,0.251065,83660.0,83659.0,1.03260902]
["bitfinex","BTCUSD",1743752656750,0.251065,83660.0,83659.0,1.16940902]
["bitfinex","BTCUSD",1743752657339,0.239112,83660.0,83659.0,1.16940902]
["bitfinex","BTCUSD",1743752657527,5e-05,83660.0,83659.0,1.40847402]
["bitfinex","BTCUSD",1743752657745,5e-05,83660.0,83659.0,1.42042702]
["bitfinex","BTCUSD",1743752657900,5e-05,83660.0,83659.0,1.54332999]
["bitfinex","BTCUSD",1743752659165,5e-05,83660.0,83659.0,1.59242999]
["bitfinex","BTCUSD",1743752659766,5e-05,83660.0,83659.0,1.59142999]
["bitfinex","BTCUSD",1743752660105,5e-05,83660.0,83659.0,1.59242999]
["bitfinex","BTCUSD",1743752660404,5e-05,83660.0,83659.0,1.59342999]
["bitfinex","BTCUSD",1743752660606,5e-05,83660.0,83659.0,1.59142999]
["bitfinex","BTCUSD",1743752660869,5e-05,83660.0,83659.0,1.59242999]
["bitfinex","BTCUSD",1743752661003,5e-05,83660.0,83659.0,1.59342999]
["bitfinex","BTCUSD",1743752666966,0.0001,83660.0,83659.0,1.59342999]
["bitfinex","BTCUSD",1743752667497,0.0001,83660.0,83659.0,1.64002999]
["bitfinex","BTCUSD",1743752669118,0.0001,83660.0,83659.0,1.97902999]
["bitfinex","BTCUSD",1743752669574,0.0001,83660.0,83659.0,1.99357084]
["bitfinex","BTCUSD",1743752669779,1e-06,83660.0,83659.0,1.99257084]
["bitfinex","BTCUSD",1743752669914,1e-06,83660.0,83659.0,1.99757084]
["bitfinex","BTCUSD",1743752670115,1e-06,83660.0,83659.0,1.99957084]
["bitfinex","BTCUSD",1743752670543,1e-06,83660.0,83659.0,1.99857084]
["bitfinex","BTCUSD",1743752670761,1e-06,83660.0,83659.0,1.99957084]
["bitfinex","BTCUSD",1743752670959,1e-06,83660.0,83659.0,1.99857084]
["bitfinex","BTCUSD",1743752671178,1e-06,83660.0,83659.0,1.99957084]
["bitfinex","BTCUSD",1743752672338,0.0003268,83679.0,83659.0,1.99957084]
["bitfinex","BTCUSD",1743752672339,0.0003268,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743752672547,0.0003268,83679.0,83678.0,0.60432397]
["bitfinex","BTCUSD",1743752673506,0.0003268,83679.0,83678.0,0.60532397]
["bitfinex","BTCUSD",1743752673893,0.0003268,83679.0,83678.0,0.60632397]
["bitfinex","BTCUSD",1743752674979,0.0003268,83679.0,83678.0,0.51162397]
["bitfinex","BTCUSD",1743752675501,0.0003268,83679.0,83678.0,0.37586397]
["bitfinex","BTCUSD",1743752675698,0.0003268,83679.0,83678.0,0.51162397]
["bitfinex","BTCUSD",1743752676660,0.0003268,83679.0,83678.0,0.37586397]
["bitfinex","BTCUSD",1743752676873,0.0003268,83679.0,83678.0,0.51162397]
["bitfinex","BTCUSD",1743752678224,0.0003768,83679.0,83678.0,0.51162397]
["bitfinex","BTCUSD",1743752678432,0.0003768,83679.0,83678.0,1.54374397]
["bitfinex","BTCUSD",1743752681645,0.0003768,83679.0,83678.0,1.54370397]
["bitfinex","BTCUSD",1743752682564,0.0003768,83679.0,83678.0,1.53175397]
["bitfinex","BTCUSD",1743752682767,0.0003768,83679.0,83678.0,1.29274297]
["bitfinex","BTCUSD",1743752682963,0.0003768,83679.0,83678.0,1.53175397]
["bitfinex","BTCUSD",1743752683170,0.0003768,83679.0,83678.0,1.54370397]
["bitfinex","BTCUSD",1743752683950,0.0003768,83679.0,83678.0,1.16984]
["bitfinex","BTCUSD",1743752684135,0.0003768,83679.0,83678.0,1.420801]
["bitfinex","BTCUSD",1743752684346,0.0003768,83679.0,83678.0,1.16984]
["bitfinex","BTCUSD",1743752684542,0.2513348,83679.0,83678.0,1.16984]
["bitfinex","BTCUSD",1743752684771,0.2393848,83679.0,83678.0,1.16984]
["bitfinex","BTCUSD",1743752685754,0.2393848,83679.0,83678.0,1.16884]
["bitfinex","BTCUSD",1743752685961,0.2393848,83679.0,83678.0,1.16784]
["bitfinex","BTCUSD",1743752686163,0.2393848,83679.0,83678.0,1.16984]
["bitfinex","BTCUSD",1743752686518,0.0003768,83679.0,83678.0,1.16984]
["bitfinex","BTCUSD",1743752686722,0.0003768,83679.0,83678.0,1.408851]
["bitfinex","BTCUSD",1743752686946,0.0003768,83679.0,83678.0,1.420801]
["bitfinex","BTCUSD",1743752688828,0.0003768,83679.0,83678.0,1.408851]
["bitfinex","BTCUSD",1743752689245,0.0003768,83679.0,83678.0,1.420801]
["bitfinex","BTCUSD",1743752691946,0.0003768,83679.0,83678.0,1.54370397]
["bitfinex","BTCUSD",1743752692879,0.0003768,83679.0,83678.0,1.420801]
["bitfinex","BTCUSD",1743752695279,0.0003768,83679.0,83678.0,1.54370397]
["bitfinex","BTCUSD",1743752700627,0.0003768,83679.0,83678.0,1.64170397]
["bitfinex","BTCUSD",1743752701602,0.0003768,83679.0,83678.0,1.64070397]
["bitfinex","BTCUSD",1743752702285,0.0003768,83679.0,83678.0,1.63970397]
["bitfinex","BTCUSD",1743752702483,0.0003768,83679.0,83678.0,1.64070397]
["bitfinex","BTCUSD",1743752702943,0.0003768,83679.0,83678.0,1.64170397]
["bitfinex","BTCUSD",1743752706703,0.0003768,83679.0,83678.0,1.50598397]
["bitfinex","BTCUSD",1743752706903,0.0003768,83679.0,83678.0,1.64166397]
["bitfinex","BTCUSD",1743752708631,0.0003768,83679.0,83678.0,1.65620482]
["bitfinex","BTCUSD",1743752709069,0.0003768,83679.0,83678.0,1.65520482]
["bitfinex","BTCUSD",1743752709416,0.0003768,83679.0,83678.0,1.51952482]
["bitfinex","BTCUSD",1743752709623,0.0003768,83679.0,83678.0,1.59306397]
["bitfinex","BTCUSD",1743752709847,0.0003768,83679.0,83678.0,1.59206397]
["bitfinex","BTCUSD",1743752710655,0.0003768,83679.0,83678.0,1.65230482]
["bitfinex","BTCUSD",1743752710860,0.0003768,83679.0,83678.0,1.51762482]
["bitfinex","BTCUSD",1743752711053,0.0003768,83679.0,83678.0,1.65330482]
["bitfinex","BTCUSD",1743752711286,0.0003768,83679.0,83678.0,1.65230482]
["bitfinex","BTCUSD",1743752711482,0.0003768,83679.0,83678.0,1.65330482]
["bitfinex","BTCUSD",1743752711683,0.0003768,83679.0,83678.0,1.68838325]
["bitfinex","BTCUSD",1743752712025,0.0003768,83679.0,83678.0,2.03238325]
["bitfinex","BTCUSD",1743752712349,0.0003768,83679.0,83678.0,2.03338325]
["bitfinex","BTCUSD",1743752713448,0.00021375,83680.0,83678.0,2.03338325]
["bitfinex","BTCUSD",1743752713449,5.5e-07,83680.0,83679.0,0.70439885]
["bitfinex","BTCUSD",1743752713752,5.5e-07,83680.0,83679.0,0.86238025]
["bitfinex","BTCUSD",1743752714335,5.5e-07,83680.0,83679.0,0.99806025]
["bitfinex","BTCUSD",1743752714916,5.5e-07,83680.0,83679.0,0.99906025]
["bitfinex","BTCUSD",1743752715123,5.5e-07,83680.0,83679.0,1.00006025]
["bitfinex","BTCUSD",1743752715764,0.0001635,83684.0,83679.0,1.00006025]
["bitfinex","BTCUSD",1743752715765,5e-08,83684.0,83683.0,0.61048685]
["bitfinex","BTCUSD",1743752715987,5e-08,83684.0,83683.0,0.86236825]
["bitfinex","BTCUSD",1743752716154,5.5e-07,83689.0,83688.0,0.499831]
["bitfinex","BTCUSD",1743752716358,5.5e-07,83689.0,83688.0,0.63727482]
["bitfinex","BTCUSD",1743752716963,5.5e-07,83689.0,83688.0,0.97727482]
["bitfinex","BTCUSD",1743752717370,5.5e-07,83689.0,83688.0,0.97732044]
["bitfinex","BTCUSD",1743752717575,0.41068144,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1743752717772,0.41068144,83700.0,83699.0,0.55718097]
["bitfinex","BTCUSD",1743752718043,0.41068144,83700.0,83699.0,0.60338097]
["bitfinex","BTCUSD",1743752718235,0.41068144,83700.0,83699.0,0.46770097]
["bitfinex","BTCUSD",1743752718449,0.41068144,83700.0,83699.0,0.60338097]
["bitfinex","BTCUSD",1743752718930,0.41068144,83700.0,83699.0,0.61242216]
["bitfinex","BTCUSD",1743752719156,0.41068144,83700.0,83699.0,0.61342216]
["bitfinex","BTCUSD",1743752719359,0.41068144,83700.0,83699.0,0.62557416]
["bitfinex","BTCUSD",1743752719579,0.34378144,83700.0,83699.0,0.62557416]
["bitfinex","BTCUSD",1743752719973,0.34378144,83700.0,83699.0,0.62553416]
["bitfinex","BTCUSD",1743752720102,0.34378144,83700.0,83699.0,0.51948216]
["bitfinex","BTCUSD",1743752720506,0.34378144,83700.0,83699.0,0.52048216]
["bitfinex","BTCUSD",1743752721148,0.34378144,83700.0,83699.0,0.51144097]
["bitfinex","BTCUSD",1743752721777,0.34378144,83700.0,83699.0,1.54328097]
["bitfinex","BTCUSD",1743752725199,0.34378144,83700.0,83699.0,1.40764097]
["bitfinex","BTCUSD",1743752725404,0.34378144,83700.0,83699.0,1.54328097]
["bitfinex","BTCUSD",1743752726478,0.34378144,83700.0,83699.0,1.54228097]
["bitfinex","BTCUSD",1743752726859,0.34378144,83700.0,83699.0,1.54128097]
["bitfinex","BTCUSD",1743752727222,0.34378144,83700.0,83699.0,1.54228097]
["bitfinex","BTCUSD",1743752727684,0.34378144,83700.0,83699.0,1.54328097]
["bitfinex","BTCUSD",1743752728036,0.34378144,83700.0,83699.0,1.03384]
["bitfinex","BTCUSD",1743752728407,0.34378144,83700.0,83699.0,1.408431]
["bitfinex","BTCUSD",1743752729564,0.34378144,83700.0,83699.0,1.420378]
["bitfinex","BTCUSD",1743752730049,0.34378144,83700.0,83699.0,1.4207048]
["bitfinex","BTCUSD",1743752730403,0.34394484,83700.0,83699.0,1.4207048]
["bitfinex","BTCUSD",1743752731968,0.34394484,83700.0,83699.0,1.54360777]
["bitfinex","BTCUSD",1743752733502,0.34394484,83700.0,83699.0,1.4207048]
["bitfinex","BTCUSD",1743752738453,0.34394484,83700.0,83699.0,1.4087578]
["bitfinex","BTCUSD",1743752739212,0.34394484,83700.0,83699.0,1.1698068]
["bitfinex","BTCUSD",1743752739412,0.58289284,83700.0,83699.0,1.1698068]
["bitfinex","BTCUSD",1743752740041,0.34394484,83700.0,83699.0,1.1698068]
["bitfinex","BTCUSD",1743752740239,0.34394484,83700.0,83699.0,1.4077578]
["bitfinex","BTCUSD",1743752740443,0.34394484,83700.0,83699.0,1.4087578]
["bitfinex","BTCUSD",1743752740698,0.34394484,83700.0,83699.0,1.4077578]
["bitfinex","BTCUSD",1743752741075,0.34394484,83700.0,83699.0,1.4087578]
["bitfinex","BTCUSD",1743752741282,0.34394484,83700.0,83699.0,1.4207048]
["bitfinex","BTCUSD",1743752741482,0.34394484,83700.0,83699.0,1.4197048]
["bitfinex","BTCUSD",1743752742008,0.34394484,83700.0,83699.0,1.4207048]
["bitfinex","BTCUSD",1743752744162,0.34394484,83700.0,83699.0,1.2850648]
["bitfinex","BTCUSD",1743752744365,0.34394484,83700.0,83699.0,1.4207048]
["bitfinex","BTCUSD",1743752751528,0.34394484,83700.0,83699.0,1.4206648]
["bitfinex","BTCUSD",1743752755690,0.34394484,83700.0,83699.0,1.1697668]
["bitfinex","BTCUSD",1743752755911,0.38994484,83700.0,83699.0,1.0341668]
["bitfinex","BTCUSD",1743752756118,0.62889284,83700.0,83699.0,1.1697668]
["bitfinex","BTCUSD",1743752756317,0.64083984,83700.0,83699.0,1.1697668]
["bitfinex","BTCUSD",1743752760988,0.64083984,83700.0,83699.0,1.0341668]
["bitfinex","BTCUSD",1743752761181,0.64083984,83700.0,83699.0,1.1697668]
["bitfinex","BTCUSD",1743752761389,0.64083984,83700.0,83699.0,1.4206648]
["bitfinex","BTCUSD",1743752761390,0.34394484,83700.0,83699.0,1.4206648]
["bitfinex","BTCUSD",1743752761984,0.34394484,83700.0,83699.0,1.54356777]
["bitfinex","BTCUSD",1743752762728,0.03393475,83700.0,83699.0,1.59156777]
["bitfinex","BTCUSD",1743752762934,0.03393475,83700.0,83699.0,1.60510862]
["bitfinex","BTCUSD",1743752763384,0.03393475,83700.0,83699.0,1.60610862]
["bitfinex","BTCUSD",1743752763587,0.03393475,83700.0,83699.0,1.60510862]
["bitfinex","BTCUSD",1743752763791,0.03393475,83700.0,83699.0,1.60410862]
["bitfinex","BTCUSD",1743752764145,0.03393475,83700.0,83699.0,1.60510862]
["bitfinex","BTCUSD",1743752764959,1.38497094,83708.0,83699.0,1.60510862]
["bitfinex","BTCUSD",1743752765161,1.38497094,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1743752765386,1.38497094,83708.0,83707.0,0.37377697]
["bitfinex","BTCUSD",1743752766106,1.38497094,83708.0,83707.0,0.50937697]
["bitfinex","BTCUSD",1743752766862,1.38497094,83708.0,83707.0,0.55837697]
["bitfinex","BTCUSD",1743752767675,1.38497094,83708.0,83707.0,0.55937697]
["bitfinex","BTCUSD",1743752768021,1.38497094,83708.0,83707.0,0.56834965]
["bitfinex","BTCUSD",1743752768433,1.38972096,83708.0,83707.0,0.56834965]
["bitfinex","BTCUSD",1743752770339,0.83677796,83708.0,83707.0,0.6279905]
["bitfinex","BTCUSD",1743752770546,9.6e-07,83708.0,83707.0,0.6279905]
["bitfinex","BTCUSD",1743752770827,0.0003268,83716.0,83715.0,0.25085]
["bitfinex","BTCUSD",1743752771081,0.0003268,83716.0,83715.0,0.37375297]
["bitfinex","BTCUSD",1743752771676,0.0003268,83716.0,83715.0,0.42295297]
["bitfinex","BTCUSD",1743752772076,0.0003268,83716.0,83715.0,0.42299859]
["bitfinex","BTCUSD",1743752772448,0.0003268,83716.0,83715.0,0.42399859]
["bitfinex","BTCUSD",1743752772666,0.0003268,83716.0,83715.0,0.46909859]
["bitfinex","BTCUSD",1743752773427,0.0003268,83716.0,83715.0,0.47009859]
["bitfinex","BTCUSD",1743752773924,0.0003268,83716.0,83715.0,0.46909859]
["bitfinex","BTCUSD",1743752774126,0.0003268,83716.0,83715.0,0.47009859]
["bitfinex","BTCUSD",1743752774556,0.0003268,83716.0,83715.0,0.46909859]
["bitfinex","BTCUSD",1743752774992,0.0003268,83716.0,83715.0,0.47009859]
["bitfinex","BTCUSD",1743752775721,0.0003268,83716.0,83715.0,1.50177859]
["bitfinex","BTCUSD",1743752776352,0.0003268,83716.0,83715.0,1.54303859]
["bitfinex","BTCUSD",1743752781931,0.01,83719.0,83715.0,1.54303859]
["bitfinex","BTCUSD",1743752781932,8e-07,83719.0,83718.0,0.345141]
["bitfinex","BTCUSD",1743752782160,1.2612338,83730.0,83729.0,0.07568385]
["bitfinex","BTCUSD",1743752782333,1.24777764,83730.0,83729.0,0.24368682]
["bitfinex","BTCUSD",1743752783486,1.20688735,83730.0,83729.0,0.24368682]
["bitfinex","BTCUSD",1743752783668,1.20688735,83730.0,83729.0,0.37956682]
["bitfinex","BTCUSD",1743752783817,1.20688735,83730.0,83729.0,0.38843707]
["bitfinex","BTCUSD",1743752784025,1.20688735,83730.0,83729.0,0.38943707]
["bitfinex","BTCUSD",1743752784330,1.20688735,83730.0,83729.0,0.40142771]
["bitfinex","BTCUSD",1743752784532,1.20688735,83730.0,83729.0,0.74142771]
["bitfinex","BTCUSD",1743752784873,1.20688735,83730.0,83729.0,0.74242771]
["bitfinex","BTCUSD",1743752785282,1.20688735,83730.0,83729.0,0.60654771]
["bitfinex","BTCUSD",1743752785454,1.20688735,83730.0,83729.0,0.40274771]
["bitfinex","BTCUSD",1743752787144,1.18744104,83730.0,83729.0,0.40274771]
["bitfinex","BTCUSD",1743752787345,1.09976849,83730.0,83729.0,0.26654771]
["bitfinex","BTCUSD",1743752787624,1.04792088,83730.0,83729.0,0.40282771]
["bitfinex","BTCUSD",1743752787847,1.03181418,83730.0,83729.0,0.40282771]
["bitfinex","BTCUSD",1743752789103,0.99348457,83730.0,83729.0,0.40282771]
["bitfinex","BTCUSD",1743752789304,0.95515496,83730.0,83729.0,0.40282771]
["bitfinex","BTCUSD",1743752789625,0.95515496,83730.0,83729.0,0.98169271]
["bitfinex","BTCUSD",1743752790045,0.53484821,83730.0,83729.0,0.98169271]
["bitfinex","BTCUSD",1743752790278,0.41966186,83730.0,83729.0,0.98169271]
["bitfinex","BTCUSD",1743752790403,0.32713616,83730.0,83729.0,0.98169271]
["bitfinex","BTCUSD",1743752790609,0.32713616,83730.0,83729.0,0.98669271]
["bitfinex","BTCUSD",1743752790806,0.31097023,83730.0,83729.0,0.98669271]
["bitfinex","BTCUSD",1743752791024,0.31097023,83730.0,83729.0,0.98569271]
["bitfinex","BTCUSD",1743752791230,0.25676682,83730.0,83729.0,0.98569271]
["bitfinex","BTCUSD",1743752791432,0.25676682,83730.0,83729.0,0.98669271]
["bitfinex","BTCUSD",1743752791755,0.25676682,83730.0,83729.0,0.98569271]
["bitfinex","BTCUSD",1743752792367,0.25676682,83730.0,83729.0,0.98669271]
["bitfinex","BTCUSD",1743752792663,0.25676682,83730.0,83729.0,0.98661271]
["bitfinex","BTCUSD",1743752792962,0.25676682,83730.0,83729.0,0.98561271]
["bitfinex","BTCUSD",1743752793160,0.25676682,83730.0,83729.0,0.98661271]
["bitfinex","BTCUSD",1743752795293,0.25676682,83730.0,83729.0,0.85041271]
["bitfinex","BTCUSD",1743752795447,0.25676682,83730.0,83729.0,0.98657271]
["bitfinex","BTCUSD",1743752796015,0.25676682,83730.0,83729.0,0.85041271]
["bitfinex","BTCUSD",1743752796219,0.25676682,83730.0,83729.0,0.84541271]
["bitfinex","BTCUSD",1743752796419,0.25676682,83730.0,83729.0,0.96699186]
["bitfinex","BTCUSD",1743752796737,0.25676682,83730.0,83729.0,0.98165271]
["bitfinex","BTCUSD",1743752797594,0.25676682,83730.0,83729.0,0.98065271]
["bitfinex","BTCUSD",1743752797794,0.25676682,83730.0,83729.0,0.98565271]
["bitfinex","BTCUSD",1743752798168,0.25676682,83730.0,83729.0,0.84941271]
["bitfinex","BTCUSD",1743752798369,0.25676682,83730.0,83729.0,0.98557271]
["bitfinex","BTCUSD",1743752798574,0.25676682,83730.0,83729.0,0.98457271]
["bitfinex","BTCUSD",1743752798771,0.10571182,83730.0,83729.0,0.84441271]
["bitfinex","BTCUSD",1743752798970,8.2e-07,83730.0,83729.0,0.98653271]
["bitfinex","BTCUSD",1743752799200,0.0243371,83746.0,83729.0,0.98653271]
["bitfinex","BTCUSD",1743752799201,0.02011477,83786.0,83752.0,0.0938]
["bitfinex","BTCUSD",1743752799402,0.011936,83779.0,83753.0,1.30735123]
["bitfinex","BTCUSD",1743752799597,0.238729,83777.0,83753.0,1.30496382]
["bitfinex","BTCUSD",1743752799755,0.0068075,83776.0,83755.0,0.01454085]
["bitfinex","BTCUSD",1743752799963,0.238731,83777.0,83756.0,0.12529036]
["bitfinex","BTCUSD",1743752800229,0.0068075,83776.0,83756.0,0.12529036]
["bitfinex","BTCUSD",1743752800399,0.238732,83776.0,83756.0,0.12529036]
["bitfinex","BTCUSD",1743752800605,0.00045739,83776.0,83756.0,0.12529036]
["bitfinex","BTCUSD",1743752800855,0.238735,83775.0,83757.0,0.01454085]
["bitfinex","BTCUSD",1743752801007,0.00045739,83776.0,83758.0,0.12290297]
["bitfinex","BTCUSD",1743752801291,0.00045739,83776.0,83758.0,0.12529031]
["bitfinex","BTCUSD",1743752801645,0.00045739,83776.0,83759.0,0.01454085]
["bitfinex","BTCUSD",1743752801993,0.00045739,83776.0,83760.0,0.12529027]
["bitfinex","BTCUSD",1743752802398,0.00045739,83776.0,83763.0,0.01454085]
["bitfinex","BTCUSD",1743752802602,0.00045739,83776.0,83765.0,0.01454085]
["bitfinex","BTCUSD",1743752802776,0.00045739,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1743752802975,0.00045739,83776.0,83775.0,0.50014402]
["bitfinex","BTCUSD",1743752803185,0.00045739,83776.0,83775.0,0.49775697]
["bitfinex","BTCUSD",1743752803533,0.00045739,83776.0,83775.0,0.49767697]
["bitfinex","BTCUSD",1743752803733,0.00045739,83776.0,83775.0,0.50961297]
["bitfinex","BTCUSD",1743752804060,0.00045739,83776.0,83775.0,0.51061297]
["bitfinex","BTCUSD",1743752805090,0.00045739,83776.0,83775.0,0.51161297]
["bitfinex","BTCUSD",1743752805291,0.00045739,83776.0,83775.0,0.51061297]
["bitfinex","BTCUSD",1743752806325,0.00045739,83776.0,83775.0,0.51161297]
["bitfinex","BTCUSD",1743752806624,0.00045739,83776.0,83775.0,0.26094297]
["bitfinex","BTCUSD",1743752806954,0.00045739,83776.0,83775.0,0.27287897]
["bitfinex","BTCUSD",1743752807695,0.00045739,83776.0,83775.0,0.26094297]
["bitfinex","BTCUSD",1743752807889,0.00045739,83776.0,83775.0,0.26078297]
["bitfinex","BTCUSD",1743752808092,0.23918839,83776.0,83775.0,0.138]
["bitfinex","BTCUSD",1743752808319,0.25112439,83776.0,83775.0,0.1382]
["bitfinex","BTCUSD",1743752808689,0.00045739,83776.0,83775.0,1.1692]
["bitfinex","BTCUSD",1743752810999,0.00045739,83776.0,83775.0,1.29194297]
["bitfinex","BTCUSD",1743752811197,0.00045739,83776.0,83775.0,1.29226937]
["bitfinex","BTCUSD",1743752811630,0.00062059,83776.0,83775.0,1.29226937]
["bitfinex","BTCUSD",1743752812687,0.00062059,83776.0,83775.0,1.28226937]
["bitfinex","BTCUSD",1743752813593,0.00062059,83776.0,83775.0,1.52100337]
["bitfinex","BTCUSD",1743752813709,0.00062059,83776.0,83775.0,1.53293937]
["bitfinex","BTCUSD",1743752815976,0.00062059,83776.0,83775.0,1.28226937]
["bitfinex","BTCUSD",1743752816354,0.00062059,83776.0,83775.0,1.52100337]
["bitfinex","BTCUSD",1743752816537,0.00062059,83776.0,83775.0,1.28226937]
["bitfinex","BTCUSD",1743752817158,0.00062059,83776.0,83775.0,1.52100337]
["bitfinex","BTCUSD",1743752817659,0.00062059,83776.0,83775.0,1.28226937]
["bitfinex","BTCUSD",1743752818035,0.00062059,83776.0,83775.0,1.14622937]
["bitfinex","BTCUSD",1743752818235,0.00062059,83776.0,83775.0,1.28230937]
["bitfinex","BTCUSD",1743752820572,0.00062059,83776.0,83775.0,1.28218937]
["bitfinex","BTCUSD",1743752821329,0.00062059,83776.0,83775.0,1.52092337]
["bitfinex","BTCUSD",1743752821537,0.00062059,83776.0,83775.0,1.53285937]
["bitfinex","BTCUSD",1743752824178,0.00062059,83776.0,83775.0,1.52092337]
["bitfinex","BTCUSD",1743752825514,0.00062059,83776.0,83775.0,1.53285937]
["bitfinex","BTCUSD",1743752825667,0.00062059,83776.0,83775.0,1.39689937]
["bitfinex","BTCUSD",1743752825871,0.00062059,83776.0,83775.0,1.52096337]
["bitfinex","BTCUSD",1743752826673,0.00062059,83776.0,83775.0,1.28222937]
["bitfinex","BTCUSD",1743752827279,0.00062059,83776.0,83775.0,1.52096337]
["bitfinex","BTCUSD",1743752828375,0.00062059,83776.0,83775.0,1.53289937]
["bitfinex","BTCUSD",1743752828675,0.00062059,83776.0,83775.0,1.58009937]
["bitfinex","BTCUSD",1743752829103,0.00062059,83776.0,83775.0,1.53289937]
["bitfinex","BTCUSD",1743752829512,0.00062059,83776.0,83775.0,1.52096337]
["bitfinex","BTCUSD",1743752830891,0.00062059,83776.0,83775.0,1.28222937]
["bitfinex","BTCUSD",1743752831064,0.00062059,83776.0,83775.0,1.52096337]
["bitfinex","BTCUSD",1743752831428,0.00062059,83776.0,83775.0,1.14622937]
["bitfinex","BTCUSD",1743752831570,0.00062059,83776.0,83775.0,1.28266937]
["bitfinex","BTCUSD",1743752832076,0.01255659,83776.0,83775.0,1.0233264]
["bitfinex","BTCUSD",1743752832274,0.30098759,83776.0,83775.0,1.1598864]
["bitfinex","BTCUSD",1743752832680,0.00062059,83776.0,83775.0,1.1598864]
["bitfinex","BTCUSD",1743752832877,0.00062059,83776.0,83775.0,1.1601664]
["bitfinex","BTCUSD",1743752834287,0.00062059,83776.0,83775.0,1.3989004]
["bitfinex","BTCUSD",1743752834451,0.00062059,83776.0,83775.0,1.28306937]
["bitfinex","BTCUSD",1743752834691,0.00062059,83776.0,83775.0,1.52180337]
["bitfinex","BTCUSD",1743752834859,0.00062059,83776.0,83775.0,1.53373937]
["bitfinex","BTCUSD",1743752835636,0.00062059,83776.0,83775.0,1.53473937]
["bitfinex","BTCUSD",1743752836381,0.00062059,83776.0,83775.0,1.53373937]
["bitfinex","BTCUSD",1743752836912,0.00062059,83776.0,83775.0,1.58193937]
["bitfinex","BTCUSD",1743752837631,0.00062059,83776.0,83775.0,1.59648022]
["bitfinex","BTCUSD",1743752837874,0.00062059,83776.0,83775.0,1.64178022]
["bitfinex","BTCUSD",1743752839344,0.00062059,83776.0,83775.0,1.64078022]
["bitfinex","BTCUSD",1743752839781,0.00062059,83776.0,83775.0,1.64178022]
["bitfinex","BTCUSD",1743752840424,0.00062059,83776.0,83775.0,1.50394022]
["bitfinex","BTCUSD",1743752840761,0.00062059,83776.0,83775.0,1.64194022]
["bitfinex","BTCUSD",1743752841078,0.00062059,83776.0,83775.0,1.64190022]
["bitfinex","BTCUSD",1743752841857,0.00062059,83776.0,83775.0,1.62735937]
["bitfinex","BTCUSD",1743752842417,0.00062059,83776.0,83775.0,1.64190022]
["bitfinex","BTCUSD",1743752843653,0.00062059,83776.0,83775.0,1.64090022]
["bitfinex","BTCUSD",1743752843865,0.00062059,83776.0,83775.0,1.64190022]
["bitfinex","BTCUSD",1743752844552,0.00049659,83776.0,83775.0,1.64190022]
["bitfinex","BTCUSD",1743752848539,0.00049659,83776.0,83775.0,1.50494022]
["bitfinex","BTCUSD",1743752848756,0.00049659,83776.0,83775.0,1.98210022]
["bitfinex","BTCUSD",1743752851277,5.9e-07,83776.0,83775.0,2.0220709]
["bitfinex","BTCUSD",1743752851447,7.7e-07,83786.0,83785.0,0.85768185]
["bitfinex","BTCUSD",1743752851711,7.7e-07,83786.0,83785.0,0.98063044]
["bitfinex","BTCUSD",1743752852464,3.89813174,83791.0,83790.0,0.70766585]
["bitfinex","BTCUSD",1743752852700,3.06940293,83791.0,83790.0,0.96792882]
["bitfinex","BTCUSD",1743752852930,2.59227251,83791.0,83790.0,0.96792882]
["bitfinex","BTCUSD",1743752853165,2.11514209,83791.0,83790.0,0.97707182]
["bitfinex","BTCUSD",1743752853389,1.87657688,83791.0,83790.0,0.97707182]
["bitfinex","BTCUSD",1743752853599,1.87657688,83791.0,83790.0,1.12707182]
["bitfinex","BTCUSD",1743752854818,1.87657688,83791.0,83790.0,1.12807182]
["bitfinex","BTCUSD",1743752855224,1.87657688,83791.0,83790.0,1.12787182]
["bitfinex","BTCUSD",1743752856016,1.87657688,83791.0,83790.0,1.12287182]
["bitfinex","BTCUSD",1743752856546,1.87657688,83791.0,83790.0,1.12787182]
["bitfinex","BTCUSD",1743752856781,1.31051988,83791.0,83790.0,1.12787182]
["bitfinex","BTCUSD",1743752857369,1.31068308,83791.0,83790.0,1.12787182]
["bitfinex","BTCUSD",1743752857540,1.07267208,83791.0,83790.0,1.12787182]
["bitfinex","BTCUSD",1743752857970,1.07267208,83791.0,83790.0,1.12687182]
["bitfinex","BTCUSD",1743752858326,1.07267208,83791.0,83790.0,1.12787182]
["bitfinex","BTCUSD",1743752859615,1.06955397,83791.0,83790.0,1.12787182]
["bitfinex","BTCUSD",1743752860850,1.06955397,83791.0,83790.0,1.12687182]
["bitfinex","BTCUSD",1743752861088,1.02184505,83791.0,83790.0,1.12687182]
["bitfinex","BTCUSD",1743752861251,0.011926,83846.0,83830.0,0.238577]
["bitfinex","BTCUSD",1743752861447,0.238543,83843.0,83831.0,1.29010297]
["bitfinex","BTCUSD",1743752861674,0.238545,83842.0,83831.0,1.29010297]
["bitfinex","BTCUSD",1743752861883,0.24350925,83841.0,83831.0,1.29010297]
["bitfinex","BTCUSD",1743752862089,0.25543725,83841.0,83831.0,1.29010297]
["bitfinex","BTCUSD",1743752862289,0.238555,83838.0,83831.0,1.29010297]
["bitfinex","BTCUSD",1743752862489,0.238555,83838.0,83831.0,1.29014859]
["bitfinex","BTCUSD",1743752862811,0.238552,83839.0,83831.0,1.29014859]
["bitfinex","BTCUSD",1743752863016,0.250471,83842.0,83831.0,1.29014859]
["bitfinex","BTCUSD",1743752863217,0.238549,83840.0,83831.0,1.29014859]
["bitfinex","BTCUSD",1743752863566,0.011928,83836.0,83831.0,1.29014859]
["bitfinex","BTCUSD",1743752863895,0.238572,83832.0,83831.0,1.15338859]
["bitfinex","BTCUSD",1743752864121,0.2505,83832.0,83831.0,1.29138859]
["bitfinex","BTCUSD",1743752864340,0.2505,83832.0,83831.0,1.29238859]
["bitfinex","BTCUSD",1743752864844,0.2505,83832.0,83831.0,1.29138859]
["bitfinex","BTCUSD",1743752865018,0.2505,83832.0,83831.0,1.16848562]
["bitfinex","BTCUSD",1743752865835,0.2505,83832.0,83831.0,1.03148562]
["bitfinex","BTCUSD",1743752866037,0.2505,83832.0,83831.0,1.16944562]
["bitfinex","BTCUSD",1743752866294,0.2505,83832.0,83831.0,1.03148562]
["bitfinex","BTCUSD",1743752866517,0.2505,83832.0,83831.0,1.16960562]
["bitfinex","BTCUSD",1743752867536,0.5905,83832.0,83831.0,1.03148562]
["bitfinex","BTCUSD",1743752867736,0.6343,83832.0,83831.0,1.03148562]
["bitfinex","BTCUSD",1743752867940,0.6793,83832.0,83831.0,1.03148562]
["bitfinex","BTCUSD",1743752868136,0.5793,83832.0,83831.0,1.03148562]
["bitfinex","BTCUSD",1743752868743,0.5793,83832.0,83831.0,1.03048562]
["bitfinex","BTCUSD",1743752868919,0.5793,83832.0,83831.0,4.562e-05]
["bitfinex","BTCUSD",1743752869123,0.5793,83832.0,83807.0,1.03036]
["bitfinex","BTCUSD",1743752869124,0.250572,83808.0,83807.0,1.03036]
["bitfinex","BTCUSD",1743752869334,0.250572,83808.0,83807.0,1.16853507]
["bitfinex","BTCUSD",1743752870169,0.294372,83808.0,83807.0,1.16853507]
["bitfinex","BTCUSD",1743752870579,0.294372,83808.0,83807.0,1.03041507]
["bitfinex","BTCUSD",1743752871178,0.294372,83808.0,83807.0,1.03174127]
["bitfinex","BTCUSD",1743752871738,0.294372,83808.0,83807.0,1.03074127]
["bitfinex","BTCUSD",1743752872194,0.294372,83808.0,83807.0,1.03174127]
["bitfinex","BTCUSD",1743752874924,0.634372,83808.0,83807.0,0.00138127]
["bitfinex","BTCUSD",1743752875127,0.68022,83792.0,83778.0,0.13868]
["bitfinex","BTCUSD",1743752875326,0.68022,83792.0,83791.0,0.00410453]
["bitfinex","BTCUSD",1743752875934,0.80312297,83792.0,83791.0,5.3e-07]
["bitfinex","BTCUSD",1743752876108,0.250667,83776.0,83775.0,0.0038064]
["bitfinex","BTCUSD",1743752876270,0.250667,83776.0,83775.0,0.00392783]
["bitfinex","BTCUSD",1743752877158,0.294467,83776.0,83775.0,0.00392783]
["bitfinex","BTCUSD",1743752878418,0.294467,83776.0,83775.0,0.00492783]
["bitfinex","BTCUSD",1743752879220,0.250667,83776.0,83775.0,0.00492783]
["bitfinex","BTCUSD",1743752881437,0.238729,83777.0,83775.0,0.00492783]
["bitfinex","BTCUSD",1743752881574,0.011936,83779.0,83775.0,0.00492783]
["bitfinex","BTCUSD",1743752881778,0.250667,83776.0,83775.0,0.00492783]
["bitfinex","BTCUSD",1743752882357,0.250667,83776.0,83775.0,0.00392783]
["bitfinex","BTCUSD",1743752882672,0.250667,83776.0,83775.0,0.00492783]
["bitfinex","BTCUSD",1743752883072,0.34,83779.0,83775.0,0.00492783]
["bitfinex","BTCUSD",1743752883700,0.238726,83778.0,83775.0,0.00492783]
["bitfinex","BTCUSD",1743752883912,0.011936,83777.0,83775.0,0.00492783]
["bitfinex","BTCUSD",1743752884130,0.23872,83780.0,83775.0,0.00492783]
["bitfinex","BTCUSD",1743752884363,0.250607,83797.0,83776.0,0.26162297]
["bitfinex","BTCUSD",1743752884563,0.23869,83791.0,83777.0,0.13872]
["bitfinex","BTCUSD",1743752884738,0.34,83790.0,83778.0,0.12290297]
["bitfinex","BTCUSD",1743752885088,0.250637,83788.0,83778.0,0.12290297]
["bitfinex","BTCUSD",1743752885298,0.238703,83787.0,83778.0,0.12290297]
["bitfinex","BTCUSD",1743752885516,0.238704,83786.0,83778.0,0.12290297]
["bitfinex","BTCUSD",1743752886037,0.238711,83784.0,83778.0,0.12290297]
["bitfinex","BTCUSD",1743752886155,0.238709,83784.0,83778.0,0.12290297]
["bitfinex","BTCUSD",1743752886355,0.238707,83785.0,83778.0,0.12290297]
["bitfinex","BTCUSD",1743752886874,0.238703,83786.0,83778.0,0.12290297]
["bitfinex","BTCUSD",1743752887454,0.238703,83786.0,83778.0,0.12390297]
["bitfinex","BTCUSD",1743752888523,0.250634,83788.0,83778.0,0.12390297]
["bitfinex","BTCUSD",1743752888667,0.238704,83786.0,83778.0,0.12390297]
["bitfinex","BTCUSD",1743752889071,0.2387,83788.0,83778.0,0.12390297]
["bitfinex","BTCUSD",1743752889471,0.2387,83788.0,83779.0,0.1386]
["bitfinex","BTCUSD",1743752889677,0.2387,83788.0,83780.0,0.12290297]
["bitfinex","BTCUSD",1743752890033,0.238701,83787.0,83781.0,0.13856]
["bitfinex","BTCUSD",1743752890377,0.578695,83789.0,83781.0,0.18566]
["bitfinex","BTCUSD",1743752890572,0.34,83789.0,83782.0,0.12290297]
["bitfinex","BTCUSD",1743752890842,0.011932,83804.0,83789.0,0.238693]
["bitfinex","BTCUSD",1743752891047,0.011932,83804.0,83786.0,0.011935]
["bitfinex","BTCUSD",1743752891048,0.238659,83802.0,83790.0,0.12290297]
["bitfinex","BTCUSD",1743752891242,0.578669,83799.0,83790.0,0.12290297]
["bitfinex","BTCUSD",1743752891541,0.238673,83797.0,83791.0,0.0478]
["bitfinex","BTCUSD",1743752891750,0.238673,83797.0,83791.0,0.17070297]
["bitfinex","BTCUSD",1743752892043,0.238677,83795.0,83791.0,0.17070297]
["bitfinex","BTCUSD",1743752892177,0.011933,83796.0,83791.0,0.17070297]
["bitfinex","BTCUSD",1743752892357,0.238674,83797.0,83791.0,0.17070297]
["bitfinex","BTCUSD",1743752892957,0.238676,83796.0,83791.0,0.17070297]
["bitfinex","BTCUSD",1743752893256,0.250605,83797.0,83791.0,0.17070297]
["bitfinex","BTCUSD",1743752893428,0.238672,83797.0,83791.0,0.17070297]
["bitfinex","BTCUSD",1743752893938,0.238672,83797.0,83791.0,0.17170297]
["bitfinex","BTCUSD",1743752894279,0.578667,83799.0,83791.0,0.17170297]
["bitfinex","BTCUSD",1743752894488,0.01862631,83967.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743752894489,0.238633,83811.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743752894682,0.4158,83842.0,83802.0,0.238657]
["bitfinex","BTCUSD",1743752894954,0.238614,83818.0,83803.0,0.12290297]
["bitfinex","BTCUSD",1743752895151,0.238617,83817.0,83804.0,0.0478]
["bitfinex","BTCUSD",1743752895303,0.011931,83813.0,83805.0,0.12290297]
["bitfinex","BTCUSD",1743752895485,0.01193,83816.0,83805.0,0.12290297]
["bitfinex","BTCUSD",1743752895697,0.238624,83814.0,83805.0,0.12290297]
["bitfinex","BTCUSD",1743752895905,0.238628,83813.0,83805.0,0.1230244]
["bitfinex","BTCUSD",1743752896144,0.23862,83815.0,83805.0,0.1230244]
["bitfinex","BTCUSD",1743752896349,0.250549,83816.0,83805.0,0.1230244]
["bitfinex","BTCUSD",1743752896350,0.238619,83816.0,83805.0,0.1230244]
["bitfinex","BTCUSD",1743752896564,0.238621,83815.0,83805.0,0.1230244]
["bitfinex","BTCUSD",1743752896775,0.238622,83815.0,83805.0,0.1230244]
["bitfinex","BTCUSD",1743752897279,0.238619,83816.0,83805.0,0.1230244]
["bitfinex","BTCUSD",1743752897450,0.01193,83822.0,83805.0,0.1230244]
["bitfinex","BTCUSD",1743752897632,1.285221,83842.0,83805.0,0.1230244]
["bitfinex","BTCUSD",1743752897633,0.34,83826.0,83809.0,0.238637]
["bitfinex","BTCUSD",1743752897834,0.34,83821.0,83810.0,0.12290297]
["bitfinex","BTCUSD",1743752898082,0.34,83821.0,83811.0,0.13844]
["bitfinex","BTCUSD",1743752898240,0.238612,83818.0,83812.0,0.12290297]
["bitfinex","BTCUSD",1743752898447,0.01193,83819.0,83812.0,0.12290297]
["bitfinex","BTCUSD",1743752898650,0.238616,83817.0,83812.0,0.12290297]
["bitfinex","BTCUSD",1743752898863,0.01193,83816.0,83812.0,0.12290297]
["bitfinex","BTCUSD",1743752899067,0.01193,83817.0,83812.0,0.12290297]
["bitfinex","BTCUSD",1743752899269,0.238618,83816.0,83812.0,0.12290297]
["bitfinex","BTCUSD",1743752899900,0.238618,83816.0,83813.0,0.13832]
["bitfinex","BTCUSD",1743752900109,0.238618,83816.0,83814.0,0.12290297]
["bitfinex","BTCUSD",1743752900366,0.238614,83818.0,83814.0,0.12290297]
["bitfinex","BTCUSD",1743752900710,0.23862,83815.0,83814.0,0.12290297]
["bitfinex","BTCUSD",1743752901127,0.250554,83814.0,83813.0,0.13832]
["bitfinex","BTCUSD",1743752901356,0.250578,83806.0,83805.0,0.00012143]
["bitfinex","BTCUSD",1743752901556,0.590578,83806.0,83805.0,0.13836143]
["bitfinex","BTCUSD",1743752901893,0.590578,83806.0,83805.0,0.00012143]
["bitfinex","BTCUSD",1743752902773,0.71348097,83806.0,83805.0,0.00012143]
["bitfinex","BTCUSD",1743752903401,0.71348097,83806.0,83805.0,0.00112143]
["bitfinex","BTCUSD",1743752903875,0.71348097,83806.0,83805.0,0.00012143]
["bitfinex","BTCUSD",1743752904080,0.71448097,83806.0,83805.0,0.00012143]
["bitfinex","BTCUSD",1743752905244,0.591578,83806.0,83805.0,0.00012143]
["bitfinex","BTCUSD",1743752906443,0.590578,83806.0,83805.0,0.00012143]
["bitfinex","BTCUSD",1743752906982,0.591578,83806.0,83805.0,0.00012143]
["bitfinex","BTCUSD",1743752907380,0.592578,83806.0,83805.0,0.00112143]
["bitfinex","BTCUSD",1743752910627,0.011933,83799.0,83791.0,0.0003264]
["bitfinex","BTCUSD",1743752910846,0.59062,83792.0,83791.0,0.00044814]
["bitfinex","BTCUSD",1743752911983,0.59062,83792.0,83791.0,0.00144814]
["bitfinex","BTCUSD",1743752912665,0.60232596,83792.0,83791.0,0.00144814]
["bitfinex","BTCUSD",1743752913142,0.001,83799.0,83793.0,0.011934]
["bitfinex","BTCUSD",1743752913349,0.01193,83820.0,83794.0,1.2017095]
["bitfinex","BTCUSD",1743752913524,0.0120932,83816.0,83796.0,0.284373]
["bitfinex","BTCUSD",1743752913758,0.011931,83813.0,83797.0,0.12528933]
["bitfinex","BTCUSD",1743752913959,0.351931,83815.0,83797.0,0.12528933]
["bitfinex","BTCUSD",1743752914162,0.0001632,83816.0,83799.0,0.011933]
["bitfinex","BTCUSD",1743752914290,0.2387812,83816.0,83801.0,0.23866]
["bitfinex","BTCUSD",1743752914670,0.238624,83814.0,83802.0,0.12290297]
["bitfinex","BTCUSD",1743752915058,0.238638,83809.0,83802.0,0.12290297]
["bitfinex","BTCUSD",1743752915262,0.011931,83812.0,83802.0,0.12290297]
["bitfinex","BTCUSD",1743752915464,0.238632,83811.0,83802.0,0.12290297]
["bitfinex","BTCUSD",1743752915620,0.238631,83812.0,83802.0,0.12290297]
["bitfinex","BTCUSD",1743752916008,0.238634,83811.0,83802.0,0.12290297]
["bitfinex","BTCUSD",1743752916208,0.011931,83810.0,83802.0,0.12290297]
["bitfinex","BTCUSD",1743752916518,0.238642,83808.0,83802.0,0.12290297]
["bitfinex","BTCUSD",1743752916721,0.238637,83810.0,83803.0,0.13868]
["bitfinex","BTCUSD",1743752916933,0.238638,83809.0,83804.0,0.12290297]
["bitfinex","BTCUSD",1743752917577,0.238635,83810.0,83804.0,0.12290297]
["bitfinex","BTCUSD",1743752918284,0.238638,83809.0,83804.0,0.12290297]
["bitfinex","BTCUSD",1743752918478,0.0001631,83860.0,83834.0,0.0492]
["bitfinex","BTCUSD",1743752918680,0.0001631,83860.0,83836.0,0.060828]
["bitfinex","BTCUSD",1743752918854,0.0001631,83860.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743752919054,0.0001631,83860.0,83848.0,0.12290297]
["bitfinex","BTCUSD",1743752919798,0.25042,83859.0,83848.0,0.12290297]
["bitfinex","BTCUSD",1743752920040,0.23851,83854.0,83848.0,0.12302471]
["bitfinex","BTCUSD",1743752920186,0.015926,83849.0,83848.0,0.00012174]
["bitfinex","BTCUSD",1743752920391,0.015926,83849.0,83848.0,0.14060174]
["bitfinex","BTCUSD",1743752920598,0.355976,83849.0,83848.0,0.14060174]
["bitfinex","BTCUSD",1743752921002,0.355976,83849.0,83848.0,0.14160174]
["bitfinex","BTCUSD",1743752921363,0.355976,83849.0,83848.0,0.14060174]
["bitfinex","BTCUSD",1743752922536,0.355976,83849.0,83848.0,0.13960174]
["bitfinex","BTCUSD",1743752922740,0.355976,83849.0,83848.0,0.14060174]
["bitfinex","BTCUSD",1743752923473,0.356026,83849.0,83848.0,0.14060174]
["bitfinex","BTCUSD",1743752924017,0.356076,83849.0,83848.0,0.14060174]
["bitfinex","BTCUSD",1743752924952,0.0001631,83860.0,83856.0,0.011925]
["bitfinex","BTCUSD",1743752925122,0.0001631,83860.0,83859.0,0.13482697]
["bitfinex","BTCUSD",1743752925327,0.0001631,83860.0,83859.0,0.1507605]
["bitfinex","BTCUSD",1743752925509,4.8e-05,83867.0,83859.0,0.1507605]
["bitfinex","BTCUSD",1743752925510,4.8e-05,83867.0,83860.0,0.30193285]
["bitfinex","BTCUSD",1743752925709,4.8e-05,83867.0,83861.0,0.20095213]
["bitfinex","BTCUSD",1743752926091,4.8e-05,83867.0,83861.0,0.20095205]
["bitfinex","BTCUSD",1743752926335,4.8e-05,83867.0,83866.0,0.299598]
["bitfinex","BTCUSD",1743752926603,4.8e-05,83867.0,83866.0,1.34214297]
["bitfinex","BTCUSD",1743752927007,4.8e-05,83867.0,83866.0,1.34210297]
["bitfinex","BTCUSD",1743752927222,4.8e-05,83867.0,83866.0,1.2192]
["bitfinex","BTCUSD",1743752927681,9.8e-05,83867.0,83866.0,1.07952]
["bitfinex","BTCUSD",1743752928149,0.000148,83867.0,83866.0,1.07952]
["bitfinex","BTCUSD",1743752928387,0.000198,83867.0,83866.0,1.07952]
["bitfinex","BTCUSD",1743752928639,0.012171,83867.0,83866.0,1.07952]
["bitfinex","BTCUSD",1743752928926,0.352171,83867.0,83866.0,1.03132]
["bitfinex","BTCUSD",1743752929164,0.352171,83867.0,83866.0,0.001]
["bitfinex","BTCUSD",1743752929392,0.250429,83856.0,83855.0,0.13964]
["bitfinex","BTCUSD",1743752929756,0.590429,83856.0,83855.0,0.13964]
["bitfinex","BTCUSD",1743752929951,0.25045,83849.0,83848.0,0.00012174]
["bitfinex","BTCUSD",1743752930179,0.59045,83849.0,83848.0,0.00012174]
["bitfinex","BTCUSD",1743752931331,0.01,83870.0,83848.0,0.00044774]
["bitfinex","BTCUSD",1743752931579,0.01,83870.0,83869.0,0.41493085]
["bitfinex","BTCUSD",1743752931777,0.01,83870.0,83869.0,0.67779382]
["bitfinex","BTCUSD",1743752932030,0.01,83870.0,83869.0,0.28744382]
["bitfinex","BTCUSD",1743752932175,0.01,83870.0,83869.0,0.26382297]
["bitfinex","BTCUSD",1743752933300,0.01,83870.0,83869.0,0.26482297]
["bitfinex","BTCUSD",1743752933728,0.01,83870.0,83869.0,0.26382297]
["bitfinex","BTCUSD",1743752934066,0.01,83870.0,83869.0,0.27574597]
["bitfinex","BTCUSD",1743752934275,0.01005,83870.0,83869.0,0.44028682]
["bitfinex","BTCUSD",1743752934482,0.004,83879.0,83874.0,0.26491485]
["bitfinex","BTCUSD",1743752934686,0.00273044,83900.0,83888.0,0.01454085]
["bitfinex","BTCUSD",1743752934892,0.00273044,83900.0,83895.0,0.12290297]
["bitfinex","BTCUSD",1743752935090,0.00273044,83900.0,83893.0,0.15]
["bitfinex","BTCUSD",1743752935091,0.00273044,83900.0,83899.0,0.13744382]
["bitfinex","BTCUSD",1743752935504,0.00273044,83900.0,83899.0,0.27836382]
["bitfinex","BTCUSD",1743752935847,0.00318889,83900.0,83899.0,0.26382297]
["bitfinex","BTCUSD",1743752936277,0.01510689,83900.0,83899.0,0.12290297]
["bitfinex","BTCUSD",1743752936672,0.01510689,83900.0,83895.0,0.001]
["bitfinex","BTCUSD",1743752936673,0.250309,83896.0,83895.0,0.001]
["bitfinex","BTCUSD",1743752936892,0.590309,83896.0,83895.0,0.12290297]
["bitfinex","BTCUSD",1743752937066,0.250321,83892.0,83891.0,0.14088]
["bitfinex","BTCUSD",1743752937705,0.238424,83884.0,83877.0,0.0458]
["bitfinex","BTCUSD",1743752937912,0.250339,83886.0,83879.0,0.01454085]
["bitfinex","BTCUSD",1743752937913,0.238422,83885.0,83879.0,0.01454085]
["bitfinex","BTCUSD",1743752938131,0.238422,83885.0,83881.0,0.01454085]
["bitfinex","BTCUSD",1743752938331,0.01192,83886.0,83882.0,0.12290297]
["bitfinex","BTCUSD",1743752938534,0.01192,83892.0,83882.0,0.12290297]
["bitfinex","BTCUSD",1743752938535,0.00343889,83900.0,83882.0,0.12528709]
["bitfinex","BTCUSD",1743752938734,0.01192,83892.0,83883.0,0.01454085]
["bitfinex","BTCUSD",1743752939068,0.01192,83892.0,83885.0,0.01454085]
["bitfinex","BTCUSD",1743752939069,0.01192,83886.0,83885.0,0.01454085]
["bitfinex","BTCUSD",1743752939268,0.238421,83885.0,83879.0,0.01454085]
["bitfinex","BTCUSD",1743752939454,0.238425,83884.0,83881.0,0.01454085]
["bitfinex","BTCUSD",1743752939751,0.238425,83884.0,83882.0,0.12390297]
["bitfinex","BTCUSD",1743752939954,0.250346,83884.0,83882.0,0.12390297]
["bitfinex","BTCUSD",1743752940169,0.250346,83884.0,83882.0,0.12290297]
["bitfinex","BTCUSD",1743752940699,0.578383,83899.0,83885.0,0.23842]
["bitfinex","BTCUSD",1743752940903,0.578383,83899.0,83883.0,0.011921]
["bitfinex","BTCUSD",1743752940904,0.34,83895.0,83887.0,0.01454085]
["bitfinex","BTCUSD",1743752941126,0.238397,83894.0,83889.0,0.01454085]
["bitfinex","BTCUSD",1743752941308,0.238397,83894.0,83890.0,0.12290297]
["bitfinex","BTCUSD",1743752941508,0.011919,83894.0,83890.0,0.12290297]
["bitfinex","BTCUSD",1743752941740,0.34,83895.0,83890.0,0.12290297]
["bitfinex","BTCUSD",1743752941915,0.578394,83895.0,83890.0,0.12290297]
["bitfinex","BTCUSD",1743752942067,0.00348889,83900.0,83891.0,0.01454085]
["bitfinex","BTCUSD",1743752942298,0.238383,83899.0,83892.0,0.12528673]
["bitfinex","BTCUSD",1743752942507,0.238394,83895.0,83893.0,0.14064]
["bitfinex","BTCUSD",1743752942749,0.250313,83895.0,83894.0,0.12290297]
["bitfinex","BTCUSD",1743752942898,0.011919,83894.0,83893.0,0.14064]
["bitfinex","BTCUSD",1743752943340,0.011919,83894.0,83893.0,0.26354297]
["bitfinex","BTCUSD",1743752943542,0.011919,83894.0,83893.0,0.14064]
["bitfinex","BTCUSD",1743752943697,0.250356,83880.0,83879.0,0.01454085]
["bitfinex","BTCUSD",1743752943898,0.250354,83881.0,83879.0,0.26386297]
["bitfinex","BTCUSD",1743752944219,0.250354,83881.0,83880.0,0.12290297]
["bitfinex","BTCUSD",1743752944628,0.01192,83887.0,83880.0,0.28744382]
["bitfinex","BTCUSD",1743752944927,0.23843,83882.0,83880.0,0.26382297]
["bitfinex","BTCUSD",1743752945272,0.011921,83885.0,83880.0,0.26382297]
["bitfinex","BTCUSD",1743752945583,0.238428,83883.0,83880.0,0.26382297]
["bitfinex","BTCUSD",1743752945843,0.250343,83885.0,83880.0,0.26382297]
["bitfinex","BTCUSD",1743752946042,0.250346,83884.0,83880.0,0.26382297]
["bitfinex","BTCUSD",1743752946244,0.238431,83882.0,83880.0,0.26382297]
["bitfinex","BTCUSD",1743752946442,0.250354,83881.0,83880.0,0.26382297]
["bitfinex","BTCUSD",1743752946645,0.250354,83881.0,83880.0,0.26370297]
["bitfinex","BTCUSD",1743752946886,0.250354,83881.0,83878.0,0.0009915]
["bitfinex","BTCUSD",1743752946887,0.250356,83880.0,83879.0,0.001]
["bitfinex","BTCUSD",1743752947058,0.250356,83880.0,83879.0,0.14176]
["bitfinex","BTCUSD",1743752947467,0.250356,83880.0,83878.0,0.0009915]
["bitfinex","BTCUSD",1743752947468,0.590359,83879.0,83878.0,0.0009915]
["bitfinex","BTCUSD",1743752949868,0.250413,83861.0,83860.0,0.1406]
["bitfinex","BTCUSD",1743752950595,0.250443,83851.0,83850.0,0.10496169]
["bitfinex","BTCUSD",1743752950800,0.250443,83851.0,83850.0,0.36842466]
["bitfinex","BTCUSD",1743752951153,0.250443,83851.0,83850.0,0.2279864]
["bitfinex","BTCUSD",1743752951354,0.250443,83851.0,83850.0,0.10508343]
["bitfinex","BTCUSD",1743752952023,0.25043,83857.0,83850.0,0.10508343]
["bitfinex","BTCUSD",1743752952024,1.0,83885.0,83876.0,0.238445]
["bitfinex","BTCUSD",1743752952222,1.0,83885.0,83884.0,0.38778882]
["bitfinex","BTCUSD",1743752952449,1.0,83885.0,83884.0,1.16712382]
["bitfinex","BTCUSD",1743752952748,1.0,83885.0,83884.0,1.17904482]
["bitfinex","BTCUSD",1743752953303,1.00045816,83885.0,83884.0,1.18004482]
["bitfinex","BTCUSD",1743752953511,1.00045816,83885.0,83884.0,1.54810782]
["bitfinex","BTCUSD",1743752953716,1.00045816,83885.0,83884.0,1.54710782]
["bitfinex","BTCUSD",1743752954284,1.00045816,83885.0,83884.0,1.54810782]
["bitfinex","BTCUSD",1743752954692,1.00045816,83885.0,83884.0,1.56002882]
["bitfinex","BTCUSD",1743752955613,1.00045816,83885.0,83884.0,1.54810782]
["bitfinex","BTCUSD",1743752955808,1.00045816,83885.0,83884.0,1.30968382]
["bitfinex","BTCUSD",1743752956276,1.00045816,83885.0,83884.0,1.54810782]
["bitfinex","BTCUSD",1743752956472,1.00045816,83885.0,83884.0,1.40654782]
["bitfinex","BTCUSD",1743752956692,1.00045816,83885.0,83884.0,1.54782782]
["bitfinex","BTCUSD",1743752956897,1.00045816,83885.0,83884.0,1.30940382]
["bitfinex","BTCUSD",1743752957300,1.00050816,83885.0,83884.0,1.30940382]
["bitfinex","BTCUSD",1743752957938,1.00055816,83885.0,83884.0,1.15390897]
["bitfinex","BTCUSD",1743752958050,1.00055816,83885.0,83884.0,1.30956982]
["bitfinex","BTCUSD",1743752958257,1.00060816,83885.0,83884.0,1.30956982]
["bitfinex","BTCUSD",1743752958503,0.238385,83898.0,83884.0,1.30956982]
["bitfinex","BTCUSD",1743752958504,8e-05,83925.0,83885.0,0.0491]
["bitfinex","BTCUSD",1743752958680,8e-05,83925.0,83918.0,0.25286785]
["bitfinex","BTCUSD",1743752958879,8e-05,83925.0,83918.0,1.70952682]
["bitfinex","BTCUSD",1743752959870,8e-05,83925.0,83918.0,1.45928382]
["bitfinex","BTCUSD",1743752960092,8e-05,83925.0,83918.0,1.30940556]
["bitfinex","BTCUSD",1743752960291,8e-05,83925.0,83918.0,1.32132156]
["bitfinex","BTCUSD",1743752960698,8e-05,83925.0,83918.0,1.30940556]
["bitfinex","BTCUSD",1743752961348,8e-05,83925.0,83918.0,1.60974856]
["bitfinex","BTCUSD",1743752961577,8e-05,83925.0,83918.0,1.75974856]
["bitfinex","BTCUSD",1743752961744,8e-05,83925.0,83918.0,1.60974856]
["bitfinex","BTCUSD",1743752961950,8e-05,83925.0,83918.0,1.75974856]
["bitfinex","BTCUSD",1743752962181,8e-05,83925.0,83918.0,1.50950556]
["bitfinex","BTCUSD",1743752962442,0.238292,83931.0,83919.0,0.01454085]
["bitfinex","BTCUSD",1743752962673,0.011914,83930.0,83921.0,0.12290297]
["bitfinex","BTCUSD",1743752962798,0.238301,83928.0,83923.0,0.01454085]
["bitfinex","BTCUSD",1743752962991,0.238296,83929.0,83925.0,0.01454085]
["bitfinex","BTCUSD",1743752963193,0.238296,83929.0,83927.0,0.01454085]
["bitfinex","BTCUSD",1743752963417,0.238296,83929.0,83928.0,0.13744382]
["bitfinex","BTCUSD",1743752963649,0.25019,83936.0,83929.0,0.01454085]
["bitfinex","BTCUSD",1743752963852,0.23828,83935.0,83930.0,0.12290297]
["bitfinex","BTCUSD",1743752964057,0.238286,83933.0,83930.0,0.12290297]
["bitfinex","BTCUSD",1743752964260,0.011914,83931.0,83930.0,0.12290297]
["bitfinex","BTCUSD",1743752964821,0.011914,83931.0,83930.0,0.26470297]
["bitfinex","BTCUSD",1743752965054,0.238273,83938.0,83930.0,0.26470297]
["bitfinex","BTCUSD",1743752965267,0.004,83939.0,83930.0,0.26470297]
["bitfinex","BTCUSD",1743752965467,0.242268,83939.0,83930.0,0.26470297]
["bitfinex","BTCUSD",1743752965680,0.004,83939.0,83934.0,0.01454085]
["bitfinex","BTCUSD",1743752965858,0.004,83939.0,83935.0,0.12290297]
["bitfinex","BTCUSD",1743752966236,0.004,83939.0,83935.0,0.36118097]
["bitfinex","BTCUSD",1743752966651,0.004,83939.0,83935.0,0.12290297]
["bitfinex","BTCUSD",1743752967058,0.004,83939.0,83935.0,0.12390297]
["bitfinex","BTCUSD",1743752967550,0.004,83939.0,83935.0,0.12290297]
["bitfinex","BTCUSD",1743752967765,0.004,83939.0,83936.0,0.01454085]
["bitfinex","BTCUSD",1743752967972,0.004,83939.0,83938.0,0.01454085]
["bitfinex","BTCUSD",1743752968174,0.004,83939.0,83938.0,0.13744382]
["bitfinex","BTCUSD",1743752968506,0.004,83939.0,83938.0,0.12290297]
["bitfinex","BTCUSD",1743752968718,0.015913,83939.0,83938.0,0.26478297]
["bitfinex","BTCUSD",1743752969412,0.254187,83939.0,83938.0,0.26478297]
["bitfinex","BTCUSD",1743752969781,0.254187,83939.0,83938.0,0.26466297]
["bitfinex","BTCUSD",1743752969917,0.254187,83939.0,83938.0,0.14176]
["bitfinex","BTCUSD",1743752970690,0.250189,83936.0,83935.0,1.02912]
["bitfinex","BTCUSD",1743752970800,0.250189,83936.0,83935.0,1.29370297]
["bitfinex","BTCUSD",1743752971621,0.250189,83936.0,83935.0,1.15202297]
["bitfinex","BTCUSD",1743752971873,0.250189,83936.0,83935.0,1.17072]
["bitfinex","BTCUSD",1743752972606,0.250189,83936.0,83935.0,1.02912]
["bitfinex","BTCUSD",1743752972984,0.250189,83936.0,83935.0,1.1706]
["bitfinex","BTCUSD",1743752973183,0.150189,83936.0,83935.0,1.1716]
["bitfinex","BTCUSD",1743752973398,0.138276,83936.0,83935.0,1.29450297]
["bitfinex","BTCUSD",1743752973789,0.238275,83937.0,83935.0,1.29350297]
["bitfinex","BTCUSD",1743752974035,0.238276,83936.0,83935.0,1.1716]
["bitfinex","BTCUSD",1743752974273,0.250189,83936.0,83935.0,1.17148]
["bitfinex","BTCUSD",1743752975183,0.250189,83936.0,83935.0,1.17048]
["bitfinex","BTCUSD",1743752975598,0.250189,83936.0,83935.0,1.02912]
["bitfinex","BTCUSD",1743752975818,0.250189,83936.0,83935.0,1.17044]
["bitfinex","BTCUSD",1743752976303,0.590189,83936.0,83935.0,1.02912]
["bitfinex","BTCUSD",1743752976543,0.590289,83936.0,83935.0,1.03012]
["bitfinex","BTCUSD",1743752977026,0.590289,83936.0,83918.0,0.00012174]
["bitfinex","BTCUSD",1743752977027,0.250241,83919.0,83918.0,0.00012174]
["bitfinex","BTCUSD",1743752977260,0.250241,83919.0,83918.0,0.14132174]
["bitfinex","BTCUSD",1743752977511,0.250241,83919.0,83918.0,0.00012174]
["bitfinex","BTCUSD",1743752978693,0.590241,83919.0,83918.0,0.00012174]
["bitfinex","BTCUSD",1743752979885,0.590241,83919.0,83918.0,0.00112174]
["bitfinex","BTCUSD",1743752980382,0.590241,83919.0,83918.0,0.00012174]
["bitfinex","BTCUSD",1743752980614,0.590241,83919.0,83918.0,0.00112174]
["bitfinex","BTCUSD",1743752982817,0.590341,83919.0,83918.0,0.00112174]
["bitfinex","BTCUSD",1743752983323,0.683141,83919.0,83918.0,0.00112174]
["bitfinex","BTCUSD",1743752983546,0.683141,83919.0,83918.0,7.4e-07]
["bitfinex","BTCUSD",1743752983809,0.683141,83919.0,83918.0,0.00032654]
["bitfinex","BTCUSD",1743752984027,0.683141,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743752984484,0.80604397,83919.0,83918.0,8e-07]
["bitfinex","BTCUSD",1743752984740,0.83704397,83919.0,83918.0,8e-07]
["bitfinex","BTCUSD",1743752984982,0.83704397,83919.0,83884.0,0.000326]
["bitfinex","BTCUSD",1743752984983,0.590342,83885.0,83884.0,0.000326]
["bitfinex","BTCUSD",1743752985231,0.590342,83885.0,83884.0,0.00046267]
["bitfinex","BTCUSD",1743752986461,0.476705,83910.0,83884.0,0.00046267]
["bitfinex","BTCUSD",1743752986705,0.238409,83890.0,83885.0,0.12290297]
["bitfinex","BTCUSD",1743752986949,0.01192,83891.0,83885.0,0.12290297]
["bitfinex","BTCUSD",1743752987181,0.250325,83891.0,83885.0,0.12290297]
["bitfinex","BTCUSD",1743752987430,0.238413,83888.0,83885.0,0.12290297]
["bitfinex","BTCUSD",1743752988847,0.238418,83886.0,83885.0,0.12290297]
["bitfinex","BTCUSD",1743752989184,0.250338,83886.0,83885.0,0.12290297]
["bitfinex","BTCUSD",1743752989874,0.250337,83887.0,83885.0,0.12290297]
["bitfinex","BTCUSD",1743752990856,0.238513,83888.0,83885.0,0.12290297]
["bitfinex","BTCUSD",1743752991079,0.238418,83886.0,83885.0,0.12290297]
["bitfinex","BTCUSD",1743752991271,0.250336,83887.0,83885.0,0.12290297]
["bitfinex","BTCUSD",1743752991772,0.238513,83888.0,83885.0,0.12290297]
["bitfinex","BTCUSD",1743752991981,0.250433,83888.0,83885.0,0.12290297]
["bitfinex","BTCUSD",1743752992212,0.250342,83885.0,83884.0,0.00046267]
["bitfinex","BTCUSD",1743752992442,0.250342,83885.0,83884.0,0.14090267]
["bitfinex","BTCUSD",1743752992932,0.250342,83885.0,83884.0,0.00046267]
["bitfinex","BTCUSD",1743752993145,0.250342,83885.0,83884.0,0.14098267]
["bitfinex","BTCUSD",1743752994699,0.250442,83885.0,83884.0,0.14098267]
["bitfinex","BTCUSD",1743752996971,0.250411,83862.0,83861.0,0.01454085]
["bitfinex","BTCUSD",1743752997274,0.250411,83862.0,83861.0,0.13790198]
["bitfinex","BTCUSD",1743752997476,0.250411,83862.0,83861.0,0.26356113]
["bitfinex","BTCUSD",1743753000633,0.250511,83862.0,83861.0,0.26356113]
["bitfinex","BTCUSD",1743753001696,0.0001,83862.0,83861.0,0.61810198]
["bitfinex","BTCUSD",1743753001871,0.0001,83862.0,83861.0,0.91751498]
["bitfinex","BTCUSD",1743753002083,0.250264,83911.0,83884.0,0.057121]
["bitfinex","BTCUSD",1743753002289,0.23835,83910.0,83884.0,0.62441263]
["bitfinex","BTCUSD",1743753002502,0.238367,83904.0,83884.0,0.62202882]
["bitfinex","BTCUSD",1743753002857,0.23837,83904.0,83884.0,0.63108973]
["bitfinex","BTCUSD",1743753003061,0.250258,83914.0,83884.0,0.63108973]
["bitfinex","BTCUSD",1743753003262,0.011917,83909.0,83884.0,0.63108973]
["bitfinex","BTCUSD",1743753003478,0.011918,83904.0,83884.0,0.63108973]
["bitfinex","BTCUSD",1743753003683,0.238382,83899.0,83884.0,0.63108973]
["bitfinex","BTCUSD",1743753003891,0.011919,83896.0,83884.0,0.63120973]
["bitfinex","BTCUSD",1743753004102,0.011918,83903.0,83884.0,0.63120973]
["bitfinex","BTCUSD",1743753004290,0.250287,83904.0,83884.0,0.63120973]
["bitfinex","BTCUSD",1743753004468,0.23837,83903.0,83884.0,0.63120973]
["bitfinex","BTCUSD",1743753004622,0.238369,83904.0,83884.0,0.63120973]
["bitfinex","BTCUSD",1743753005258,0.238371,83903.0,83884.0,0.63120973]
["bitfinex","BTCUSD",1743753005723,0.250282,83906.0,83884.0,0.63120973]
["bitfinex","BTCUSD",1743753006104,0.23837,83903.0,83884.0,0.63120973]
["bitfinex","BTCUSD",1743753006756,0.238373,83902.0,83884.0,0.63120973]
["bitfinex","BTCUSD",1743753006968,0.23837,83903.0,83884.0,0.63120973]
["bitfinex","BTCUSD",1743753007170,0.250285,83905.0,83884.0,0.63120973]
["bitfinex","BTCUSD",1743753007378,0.238367,83905.0,83884.0,0.63120973]
["bitfinex","BTCUSD",1743753007590,0.238368,83904.0,83884.0,0.63120973]
["bitfinex","BTCUSD",1743753008534,0.011914,83932.0,83917.0,0.26478685]
["bitfinex","BTCUSD",1743753008743,0.011914,83932.0,83917.0,1.55686982]
["bitfinex","BTCUSD",1743753008744,0.238296,83929.0,83917.0,1.55686982]
["bitfinex","BTCUSD",1743753008953,0.238299,83928.0,83917.0,1.55686982]
["bitfinex","BTCUSD",1743753009165,0.2383,83928.0,83917.0,1.55686982]
["bitfinex","BTCUSD",1743753009611,0.238296,83929.0,83917.0,1.55686982]
["bitfinex","BTCUSD",1743753009818,0.238311,83924.0,83917.0,1.30686055]
["bitfinex","BTCUSD",1743753010005,0.238304,83927.0,83917.0,1.30686055]
["bitfinex","BTCUSD",1743753010211,0.238304,83927.0,83917.0,1.31877655]
["bitfinex","BTCUSD",1743753010557,0.0002629,83918.0,83917.0,1.55710655]
["bitfinex","BTCUSD",1743753010981,0.0002629,83918.0,83917.0,1.56597321]
["bitfinex","BTCUSD",1743753015958,0.0002629,83918.0,83917.0,1.71597321]
["bitfinex","BTCUSD",1743753017136,0.0002629,83918.0,83917.0,1.57613321]
["bitfinex","BTCUSD",1743753017366,0.0002629,83918.0,83917.0,1.71525321]
["bitfinex","BTCUSD",1743753017533,0.0002629,83918.0,83917.0,1.56525321]
["bitfinex","BTCUSD",1743753018061,0.0002629,83918.0,83917.0,1.56521321]
["bitfinex","BTCUSD",1743753021661,0.0002629,83918.0,83917.0,1.56493321]
["bitfinex","BTCUSD",1743753021868,0.0002629,83918.0,83917.0,1.55301721]
["bitfinex","BTCUSD",1743753022075,0.0002629,83918.0,83917.0,1.31468721]
["bitfinex","BTCUSD",1743753022268,0.0002629,83918.0,83917.0,1.55301721]
["bitfinex","BTCUSD",1743753022664,0.0002629,83918.0,83917.0,1.31468721]
["bitfinex","BTCUSD",1743753023508,0.2505059,83918.0,83917.0,1.1524797]
["bitfinex","BTCUSD",1743753023999,0.2505059,83918.0,83917.0,1.2911597]
["bitfinex","BTCUSD",1743753025936,0.2505059,83918.0,83917.0,1.02957673]
["bitfinex","BTCUSD",1743753026156,0.0002629,83918.0,83917.0,1.2909997]
["bitfinex","BTCUSD",1743753026360,0.0002629,83918.0,83917.0,1.55578655]
["bitfinex","BTCUSD",1743753026540,0.0002629,83918.0,83917.0,1.56467674]
["bitfinex","BTCUSD",1743753027675,0.0002629,83918.0,83917.0,1.42615674]
["bitfinex","BTCUSD",1743753027972,0.0002629,83918.0,83917.0,1.56507674]
["bitfinex","BTCUSD",1743753029250,0.0002629,83918.0,83917.0,1.42615674]
["bitfinex","BTCUSD",1743753029463,0.0002629,83918.0,83917.0,1.56495674]
["bitfinex","BTCUSD",1743753030419,0.0002629,83918.0,83917.0,1.54407055]
["bitfinex","BTCUSD",1743753030835,0.0002629,83918.0,83917.0,1.55598655]
["bitfinex","BTCUSD",1743753031917,0.0002629,83918.0,83917.0,1.55631235]
["bitfinex","BTCUSD",1743753032274,0.0002629,83918.0,83917.0,1.54439635]
["bitfinex","BTCUSD",1743753032750,0.0002629,83918.0,83917.0,1.55631235]
["bitfinex","BTCUSD",1743753033089,0.0002629,83918.0,83917.0,1.55643235]
["bitfinex","BTCUSD",1743753033495,0.0002629,83918.0,83917.0,1.41759235]
["bitfinex","BTCUSD",1743753033730,0.0002629,83918.0,83917.0,1.55643235]
["bitfinex","BTCUSD",1743753034157,0.0002629,83918.0,83917.0,1.56517669]
["bitfinex","BTCUSD",1743753034540,0.0002629,83918.0,83917.0,1.56509669]
["bitfinex","BTCUSD",1743753036080,0.0002629,83918.0,83917.0,1.17609069]
["bitfinex","BTCUSD",1743753036287,0.2505059,83918.0,83917.0,1.16734635]
["bitfinex","BTCUSD",1743753036605,0.2505059,83918.0,83917.0,1.16854253]
["bitfinex","BTCUSD",1743753037827,0.2984059,83918.0,83917.0,1.16854253]
["bitfinex","BTCUSD",1743753039426,0.0002629,83918.0,83917.0,1.2914455]
["bitfinex","BTCUSD",1743753044296,0.2505059,83918.0,83917.0,1.2914055]
["bitfinex","BTCUSD",1743753044498,0.2385899,83918.0,83917.0,1.2914055]
["bitfinex","BTCUSD",1743753044746,0.2385899,83918.0,83917.0,1.1528055]
["bitfinex","BTCUSD",1743753044946,0.2385899,83918.0,83917.0,1.2914455]
["bitfinex","BTCUSD",1743753045144,0.0002629,83918.0,83917.0,1.2914455]
["bitfinex","BTCUSD",1743753046220,0.0002629,83918.0,83917.0,1.3033615]
["bitfinex","BTCUSD",1743753046420,0.0002629,83918.0,83917.0,1.55623235]
["bitfinex","BTCUSD",1743753047603,0.0002629,83918.0,83917.0,1.41759235]
["bitfinex","BTCUSD",1743753047831,0.0002629,83918.0,83917.0,1.55611235]
["bitfinex","BTCUSD",1743753048811,0.0002629,83918.0,83917.0,1.56518137]
["bitfinex","BTCUSD",1743753051812,0.0002629,83918.0,83917.0,1.30586635]
["bitfinex","BTCUSD",1743753052437,0.2505059,83918.0,83917.0,1.1528055]
["bitfinex","BTCUSD",1743753052628,0.0002629,83918.0,83917.0,1.2910855]
["bitfinex","BTCUSD",1743753053025,0.2385899,83918.0,83917.0,1.2910855]
["bitfinex","BTCUSD",1743753053875,0.2385899,83918.0,83917.0,1.39591704]
["bitfinex","BTCUSD",1743753054757,0.2385899,83918.0,83917.0,1.39579704]
["bitfinex","BTCUSD",1743753056892,0.2505059,83918.0,83917.0,1.39579704]
["bitfinex","BTCUSD",1743753057383,0.2505059,83918.0,83917.0,1.2909655]
["bitfinex","BTCUSD",1743753057894,0.2385899,83918.0,83917.0,1.2909655]
["bitfinex","BTCUSD",1743753058096,0.0002629,83918.0,83917.0,1.2909655]
["bitfinex","BTCUSD",1743753058547,0.0002629,83918.0,83917.0,1.55575235]
["bitfinex","BTCUSD",1743753060366,0.0002629,83918.0,83917.0,1.30550635]
["bitfinex","BTCUSD",1743753061124,0.0002629,83918.0,83917.0,1.54383635]
["bitfinex","BTCUSD",1743753061325,0.0002629,83918.0,83917.0,1.55575235]
["bitfinex","BTCUSD",1743753061530,0.0002629,83918.0,83917.0,1.70575235]
["bitfinex","BTCUSD",1743753061766,9e-07,83918.0,83917.0,2.10370869]
["bitfinex","BTCUSD",1743753062115,0.0002629,83936.0,83935.0,0.400192]
["bitfinex","BTCUSD",1743753062328,0.0002629,83936.0,83935.0,0.67563582]
["bitfinex","BTCUSD",1743753062543,0.0002629,83936.0,83935.0,0.42544382]
["bitfinex","BTCUSD",1743753062732,0.0002629,83936.0,83935.0,0.66372282]
["bitfinex","BTCUSD",1743753062961,0.0002629,83936.0,83935.0,0.42544382]
["bitfinex","BTCUSD",1743753063350,0.0002629,83936.0,83935.0,0.27544382]
["bitfinex","BTCUSD",1743753063558,0.2385389,83936.0,83935.0,0.27544382]
["bitfinex","BTCUSD",1743753063977,0.0002629,83936.0,83935.0,0.27544382]
["bitfinex","BTCUSD",1743753064392,0.2504519,83936.0,83935.0,0.27544382]
["bitfinex","BTCUSD",1743753064954,0.0002629,83936.0,83935.0,0.27544382]
["bitfinex","BTCUSD",1743753066765,0.0002629,83936.0,83935.0,0.52563582]
["bitfinex","BTCUSD",1743753068109,0.238256,83944.0,83936.0,0.01454085]
["bitfinex","BTCUSD",1743753068315,0.250168,83945.0,83936.0,0.01454085]
["bitfinex","BTCUSD",1743753068316,0.250168,83945.0,83940.0,0.01454085]
["bitfinex","BTCUSD",1743753068522,0.250168,83945.0,83941.0,0.12290297]
["bitfinex","BTCUSD",1743753069129,0.250171,83942.0,83941.0,0.13744382]
["bitfinex","BTCUSD",1743753069333,0.0015215,83948.0,83947.0,0.26469785]
["bitfinex","BTCUSD",1743753069562,0.0015215,83948.0,83947.0,1.30412382]
["bitfinex","BTCUSD",1743753069806,0.011909,83970.0,83947.0,1.30412382]
["bitfinex","BTCUSD",1743753069807,0.025,83992.0,83966.0,0.011909]
["bitfinex","BTCUSD",1743753070006,0.011906,83987.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743753070227,0.01206363,83988.0,83951.0,0.057511]
["bitfinex","BTCUSD",1743753070228,0.01191,83963.0,83951.0,0.057511]
["bitfinex","BTCUSD",1743753070393,0.011909,83969.0,83951.0,0.057511]
["bitfinex","BTCUSD",1743753070394,0.011909,83969.0,83961.0,0.01454085]
["bitfinex","BTCUSD",1743753070574,0.238195,83965.0,83961.0,0.01692253]
["bitfinex","BTCUSD",1743753070792,0.011908,83975.0,83965.0,0.01454085]
["bitfinex","BTCUSD",1743753070999,0.238163,83976.0,83969.0,0.238183]
["bitfinex","BTCUSD",1743753071369,0.34,83974.0,83970.0,0.27624382]
["bitfinex","BTCUSD",1743753071578,0.578169,83974.0,83970.0,0.27624382]
["bitfinex","BTCUSD",1743753071707,0.590077,83974.0,83970.0,0.27624382]
["bitfinex","BTCUSD",1743753072117,0.238175,83972.0,83970.0,0.13744382]
["bitfinex","BTCUSD",1743753072496,0.34,83975.0,83972.0,0.01454085]
["bitfinex","BTCUSD",1743753072671,0.578167,83975.0,83974.0,0.01454085]
["bitfinex","BTCUSD",1743753072897,0.590075,83975.0,83974.0,0.13744382]
["bitfinex","BTCUSD",1743753075891,0.59499321,83975.0,83974.0,0.13744382]
["bitfinex","BTCUSD",1743753077375,0.58308521,83975.0,83974.0,0.13744382]
["bitfinex","BTCUSD",1743753078316,0.25499321,83975.0,83974.0,0.13744382]
["bitfinex","BTCUSD",1743753078496,0.25499321,83975.0,83974.0,0.27616382]
["bitfinex","BTCUSD",1743753080132,0.25499321,83975.0,83974.0,0.27648942]
["bitfinex","BTCUSD",1743753080626,0.25499321,83975.0,83974.0,0.13776942]
["bitfinex","BTCUSD",1743753080832,0.25499321,83975.0,83974.0,0.27640942]
["bitfinex","BTCUSD",1743753082329,0.25499321,83975.0,83974.0,0.26174857]
["bitfinex","BTCUSD",1743753082548,0.25499321,83975.0,83974.0,0.26170857]
["bitfinex","BTCUSD",1743753084856,0.30399321,83975.0,83974.0,0.0003256]
["bitfinex","BTCUSD",1743753085790,0.64399321,83975.0,83974.0,0.0003256]
["bitfinex","BTCUSD",1743753086198,0.64499321,83975.0,83974.0,0.0003256]
["bitfinex","BTCUSD",1743753086545,0.64509321,83975.0,83974.0,0.0003256]
["bitfinex","BTCUSD",1743753087465,0.64409321,83975.0,83974.0,0.0003256]
["bitfinex","BTCUSD",1743753087679,0.64409321,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753087680,0.81499618,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753087884,0.81599618,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753088091,0.69309321,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753088745,0.69209321,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753089071,0.69309321,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753089507,0.69409321,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753090115,0.69309321,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753090311,0.69409321,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753090536,0.69309321,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753090683,0.10301821,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753090885,0.10301821,83975.0,83974.0,0.26134357]
["bitfinex","BTCUSD",1743753090886,0.00701821,83975.0,83974.0,0.26134357]
["bitfinex","BTCUSD",1743753091090,0.0021,83975.0,83974.0,0.26134357]
["bitfinex","BTCUSD",1743753091305,0.59711162,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753092259,0.59511162,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753092595,0.59611162,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753093923,0.59511162,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753094097,0.59611162,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753094507,0.59511162,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753094712,0.25511162,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753095043,0.25611162,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753096832,1.09611162,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753097038,1.09511162,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753098414,1.14021162,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753101432,1.14121162,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753103395,1.09611162,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753104250,1.09627442,83975.0,83974.0,6e-07]
["bitfinex","BTCUSD",1743753105054,1.09627442,83975.0,83974.0,0.1386806]
["bitfinex","BTCUSD",1743753106195,0.238233,83952.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743753106399,0.238234,83951.0,83950.0,1.15158297]
["bitfinex","BTCUSD",1743753106591,0.25509017,83951.0,83950.0,1.29014297]
["bitfinex","BTCUSD",1743753106782,0.00494517,83951.0,83950.0,1.29014297]
["bitfinex","BTCUSD",1743753106983,0.00494517,83951.0,83950.0,1.52837997]
["bitfinex","BTCUSD",1743753107195,0.250145,83951.0,83950.0,1.15158297]
["bitfinex","BTCUSD",1743753107401,0.250145,83951.0,83950.0,1.29018297]
["bitfinex","BTCUSD",1743753107601,0.25504355,83951.0,83950.0,1.1517197]
["bitfinex","BTCUSD",1743753107944,0.25504355,83951.0,83950.0,1.02881673]
["bitfinex","BTCUSD",1743753108163,0.25504355,83951.0,83950.0,0.00013673]
["bitfinex","BTCUSD",1743753108336,0.59504355,83951.0,83950.0,0.00013673]
["bitfinex","BTCUSD",1743753108575,0.250241,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743753108787,0.238323,83920.0,83918.0,1.29092556]
["bitfinex","BTCUSD",1743753109018,0.24303439,83919.0,83918.0,1.02914259]
["bitfinex","BTCUSD",1743753109253,0.25495039,83919.0,83918.0,1.29096556]
["bitfinex","BTCUSD",1743753111377,0.25495039,83919.0,83918.0,1.29196556]
["bitfinex","BTCUSD",1743753111816,0.25495039,83919.0,83918.0,1.30101817]
["bitfinex","BTCUSD",1743753112097,0.00470939,83919.0,83918.0,1.31555902]
["bitfinex","BTCUSD",1743753112255,0.24303439,83919.0,83918.0,1.31555902]
["bitfinex","BTCUSD",1743753112463,0.250241,83919.0,83918.0,1.31555902]
["bitfinex","BTCUSD",1743753112670,0.25495039,83919.0,83918.0,1.31555902]
["bitfinex","BTCUSD",1743753113497,0.24303439,83919.0,83918.0,1.31555902]
["bitfinex","BTCUSD",1743753114114,0.25495039,83919.0,83918.0,1.29196556]
["bitfinex","BTCUSD",1743753114958,0.25495039,83919.0,83918.0,0.00146259]
["bitfinex","BTCUSD",1743753114959,0.30285039,83919.0,83918.0,0.00146259]
["bitfinex","BTCUSD",1743753115288,0.00470939,83919.0,83918.0,0.12436556]
["bitfinex","BTCUSD",1743753115469,0.0186407,83919.0,83918.0,0.12436556]
["bitfinex","BTCUSD",1743753115670,0.250241,83919.0,83918.0,0.12436556]
["bitfinex","BTCUSD",1743753115874,0.25703643,83919.0,83918.0,0.12436556]
["bitfinex","BTCUSD",1743753116291,0.25703643,83919.0,83918.0,0.26328556]
["bitfinex","BTCUSD",1743753116491,0.00679543,83919.0,83918.0,0.26228556]
["bitfinex","BTCUSD",1743753116684,0.238319,83921.0,83918.0,0.26228556]
["bitfinex","BTCUSD",1743753116913,0.25709641,83920.0,83919.0,0.12290297]
["bitfinex","BTCUSD",1743753117119,0.24518041,83920.0,83919.0,0.13744382]
["bitfinex","BTCUSD",1743753117729,0.25709641,83920.0,83919.0,0.13744382]
["bitfinex","BTCUSD",1743753118075,0.25709641,83920.0,83919.0,0.13844382]
["bitfinex","BTCUSD",1743753118392,0.25709641,83920.0,83919.0,0.13744382]
["bitfinex","BTCUSD",1743753119915,0.25709641,83920.0,83919.0,0.13844382]
["bitfinex","BTCUSD",1743753120056,0.25709641,83920.0,83919.0,0.13744382]
["bitfinex","BTCUSD",1743753120252,0.25709641,83920.0,83919.0,0.12290297]
["bitfinex","BTCUSD",1743753120498,0.25709641,83920.0,83919.0,0.12390297]
["bitfinex","BTCUSD",1743753120705,0.250238,83920.0,83919.0,0.12390297]
["bitfinex","BTCUSD",1743753121344,0.250238,83920.0,83919.0,0.12290297]
["bitfinex","BTCUSD",1743753121519,0.250238,83920.0,83919.0,0.12390297]
["bitfinex","BTCUSD",1743753122788,0.250238,83920.0,83919.0,0.12290297]
["bitfinex","BTCUSD",1743753125877,0.250241,83919.0,83918.0,0.13926259]
["bitfinex","BTCUSD",1743753126113,0.250241,83919.0,83918.0,0.26216556]
["bitfinex","BTCUSD",1743753126851,0.249677,83919.0,83918.0,0.13926259]
["bitfinex","BTCUSD",1743753127324,0.249677,83919.0,83918.0,0.14026259]
["bitfinex","BTCUSD",1743753127741,0.297577,83919.0,83918.0,0.00146259]
["bitfinex","BTCUSD",1743753127974,0.590243,83918.0,83917.0,3.9e-07]
["bitfinex","BTCUSD",1743753128183,0.590243,83918.0,83911.0,3.9e-07]
["bitfinex","BTCUSD",1743753128184,0.590261,83912.0,83911.0,3.9e-07]
["bitfinex","BTCUSD",1743753128398,0.590261,83912.0,83911.0,0.00013724]
["bitfinex","BTCUSD",1743753129576,0.592261,83912.0,83911.0,0.00013724]
["bitfinex","BTCUSD",1743753129771,0.592261,83912.0,83911.0,2.4e-07]
["bitfinex","BTCUSD",1743753130152,0.593261,83912.0,83911.0,2.4e-07]
["bitfinex","BTCUSD",1743753132802,0.253261,83912.0,83911.0,0.12290321]
["bitfinex","BTCUSD",1743753133454,0.253261,83912.0,83911.0,2.4e-07]
["bitfinex","BTCUSD",1743753133858,0.252261,83912.0,83911.0,2.4e-07]
["bitfinex","BTCUSD",1743753134034,0.251261,83912.0,83911.0,2.4e-07]
["bitfinex","BTCUSD",1743753134235,0.592261,83912.0,83911.0,2.4e-07]
["bitfinex","BTCUSD",1743753134901,0.002,83912.0,83911.0,0.51240721]
["bitfinex","BTCUSD",1743753135107,0.002,83912.0,83911.0,0.26214321]
["bitfinex","BTCUSD",1743753135313,0.001,83912.0,83911.0,0.26214321]
["bitfinex","BTCUSD",1743753135483,0.239344,83912.0,83911.0,0.26214321]
["bitfinex","BTCUSD",1743753135686,0.251261,83912.0,83911.0,0.26214321]
["bitfinex","BTCUSD",1743753136088,0.250261,83912.0,83911.0,0.26214321]
["bitfinex","BTCUSD",1743753136419,0.250261,83912.0,83911.0,0.13920024]
["bitfinex","BTCUSD",1743753136959,0.251261,83912.0,83911.0,0.13920024]
["bitfinex","BTCUSD",1743753137160,0.250261,83912.0,83911.0,0.13920024]
["bitfinex","BTCUSD",1743753137372,0.590261,83912.0,83911.0,0.13920024]
["bitfinex","BTCUSD",1743753137572,0.590261,83912.0,83911.0,0.14020024]
["bitfinex","BTCUSD",1743753137773,0.590261,83912.0,83911.0,0.13920024]
["bitfinex","BTCUSD",1743753138731,0.590261,83912.0,83911.0,2.4e-07]
["bitfinex","BTCUSD",1743753139096,0.250261,83912.0,83911.0,0.12290321]
["bitfinex","BTCUSD",1743753140148,0.250261,83912.0,83911.0,0.12322921]
["bitfinex","BTCUSD",1743753140974,0.000163,83912.0,83911.0,0.12322921]
["bitfinex","BTCUSD",1743753141181,0.250424,83912.0,83911.0,0.12322921]
["bitfinex","BTCUSD",1743753141379,0.250424,83912.0,83911.0,1.15250921]
["bitfinex","BTCUSD",1743753141956,0.000163,83912.0,83911.0,1.60527406]
["bitfinex","BTCUSD",1743753142159,1.0,83919.0,83911.0,1.60527406]
["bitfinex","BTCUSD",1743753142160,1.0,83919.0,83918.0,0.250243]
["bitfinex","BTCUSD",1743753142396,0.999837,83919.0,83918.0,0.38768682]
["bitfinex","BTCUSD",1743753143536,0.0001629,83951.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743753143780,0.0001629,83951.0,83949.0,1.30612382]
["bitfinex","BTCUSD",1743753144254,0.2383969,83951.0,83949.0,1.30612382]
["bitfinex","BTCUSD",1743753144523,0.0120739,83950.0,83949.0,1.29158297]
["bitfinex","BTCUSD",1743753144750,0.0120739,83950.0,83949.0,1.29258297]
["bitfinex","BTCUSD",1743753144995,0.0120739,83950.0,83949.0,1.29272003]
["bitfinex","BTCUSD",1743753145469,0.01905467,83950.0,83949.0,1.29272003]
["bitfinex","BTCUSD",1743753145708,0.01905467,83950.0,83949.0,1.03041706]
["bitfinex","BTCUSD",1743753145953,0.40595467,83950.0,83949.0,0.00113706]
["bitfinex","BTCUSD",1743753146183,0.40590166,83950.0,83949.0,6e-08]
["bitfinex","BTCUSD",1743753147025,0.40690166,83950.0,83949.0,6e-08]
["bitfinex","BTCUSD",1743753147434,0.40990166,83950.0,83949.0,6e-08]
["bitfinex","BTCUSD",1743753147635,0.53280463,83950.0,83949.0,6e-08]
["bitfinex","BTCUSD",1743753148027,0.52587687,83950.0,83949.0,6e-08]
["bitfinex","BTCUSD",1743753148232,0.4029739,83950.0,83949.0,6e-08]
["bitfinex","BTCUSD",1743753148447,0.4019739,83950.0,83949.0,6e-08]
["bitfinex","BTCUSD",1743753148650,0.4029739,83950.0,83949.0,6e-08]
["bitfinex","BTCUSD",1743753149213,0.4019739,83950.0,83949.0,6e-08]
["bitfinex","BTCUSD",1743753149733,0.3999739,83950.0,83949.0,6e-08]
["bitfinex","BTCUSD",1743753149933,0.2523109,83950.0,83949.0,6e-08]
["bitfinex","BTCUSD",1743753150193,0.25798697,83950.0,83949.0,6e-08]
["bitfinex","BTCUSD",1743753151439,0.25898697,83950.0,83949.0,6e-08]
["bitfinex","BTCUSD",1743753152745,0.25898697,83950.0,83949.0,0.12290303]
["bitfinex","BTCUSD",1743753152953,0.25902697,83950.0,83949.0,0.12290303]
["bitfinex","BTCUSD",1743753153552,0.2569842,83950.0,83949.0,0.12290303]
["bitfinex","BTCUSD",1743753153780,0.2559842,83950.0,83949.0,0.08942693]
["bitfinex","BTCUSD",1743753154210,0.2559842,83950.0,83942.0,0.13936]
["bitfinex","BTCUSD",1743753154211,0.250168,83943.0,83942.0,0.13936]
["bitfinex","BTCUSD",1743753154405,0.238285,83933.0,83931.0,0.01454085]
["bitfinex","BTCUSD",1743753154653,0.238285,83933.0,83932.0,0.27660382]
["bitfinex","BTCUSD",1743753155128,0.238282,83935.0,83933.0,0.01454085]
["bitfinex","BTCUSD",1743753155333,0.238279,83935.0,83934.0,0.12290297]
["bitfinex","BTCUSD",1743753155556,0.011912,83944.0,83934.0,0.12290297]
["bitfinex","BTCUSD",1743753155780,0.238272,83938.0,83934.0,0.12290297]
["bitfinex","BTCUSD",1743753156453,0.250232,83935.0,83934.0,0.12290297]
["bitfinex","BTCUSD",1743753156663,0.250232,83935.0,83934.0,0.26194297]
["bitfinex","BTCUSD",1743753158912,0.250272,83935.0,83934.0,0.26194297]
["bitfinex","BTCUSD",1743753159405,0.250272,83935.0,83931.0,0.00013709]
["bitfinex","BTCUSD",1743753159406,0.250202,83932.0,83931.0,0.00013709]
["bitfinex","BTCUSD",1743753159616,0.250202,83932.0,83931.0,0.13897709]
["bitfinex","BTCUSD",1743753160008,0.637702,83932.0,83931.0,9e-08]
["bitfinex","BTCUSD",1743753160815,0.250202,83932.0,83931.0,0.12290306]
["bitfinex","BTCUSD",1743753161023,0.012073,83935.0,83934.0,0.250196]
["bitfinex","BTCUSD",1743753161024,0.00016,83935.0,83934.0,0.250196]
["bitfinex","BTCUSD",1743753161229,0.00016,83935.0,83934.0,0.38763982]
["bitfinex","BTCUSD",1743753161516,0.00016,83935.0,83934.0,0.72763982]
["bitfinex","BTCUSD",1743753161724,0.004,83969.0,83949.0,0.25015]
["bitfinex","BTCUSD",1743753161930,0.011909,83966.0,83949.0,1.55651382]
["bitfinex","BTCUSD",1743753162139,0.2382,83963.0,83949.0,1.55651382]
["bitfinex","BTCUSD",1743753162551,0.238205,83962.0,83949.0,1.55651382]
["bitfinex","BTCUSD",1743753162760,0.238207,83961.0,83949.0,1.55651382]
["bitfinex","BTCUSD",1743753163164,0.250113,83962.0,83949.0,1.55651382]
["bitfinex","BTCUSD",1743753163368,0.004,83969.0,83949.0,1.55651382]
["bitfinex","BTCUSD",1743753163775,0.238193,83966.0,83949.0,1.55651382]
["bitfinex","BTCUSD",1743753163995,0.011909,83967.0,83949.0,1.55651382]
["bitfinex","BTCUSD",1743753164195,0.011909,83968.0,83949.0,1.55651382]
["bitfinex","BTCUSD",1743753164398,0.250102,83966.0,83949.0,1.55651382]
["bitfinex","BTCUSD",1743753164609,0.0002429,83950.0,83949.0,1.55651382]
["bitfinex","BTCUSD",1743753164787,0.0002429,83950.0,83949.0,1.55623382]
["bitfinex","BTCUSD",1743753165983,0.0002429,83950.0,83949.0,1.55611382]
["bitfinex","BTCUSD",1743753168933,0.0002429,83950.0,83949.0,1.54420282]
["bitfinex","BTCUSD",1743753169135,0.0002429,83950.0,83949.0,1.30596382]
["bitfinex","BTCUSD",1743753169338,0.2384799,83950.0,83949.0,1.15190297]
["bitfinex","BTCUSD",1743753169542,0.0002429,83950.0,83949.0,1.29126297]
["bitfinex","BTCUSD",1743753170207,0.0002429,83950.0,83949.0,1.31771482]
["bitfinex","BTCUSD",1743753172389,0.0002429,83950.0,83949.0,1.31751482]
["bitfinex","BTCUSD",1743753175910,0.0002429,83950.0,83949.0,1.15190297]
["bitfinex","BTCUSD",1743753176084,0.2503909,83950.0,83949.0,1.29086297]
["bitfinex","BTCUSD",1743753176286,0.2384799,83950.0,83949.0,1.29086297]
["bitfinex","BTCUSD",1743753176487,0.0002429,83950.0,83949.0,1.29086297]
["bitfinex","BTCUSD",1743753176988,0.0002429,83950.0,83949.0,1.54364282]
["bitfinex","BTCUSD",1743753177186,0.0002429,83950.0,83949.0,1.41659382]
["bitfinex","BTCUSD",1743753177388,0.0002429,83950.0,83949.0,1.55547382]
["bitfinex","BTCUSD",1743753177794,0.0002429,83950.0,83949.0,1.54356282]
["bitfinex","BTCUSD",1743753178271,0.2503909,83950.0,83949.0,1.15190297]
["bitfinex","BTCUSD",1743753178478,0.2503909,83950.0,83949.0,0.26182297]
["bitfinex","BTCUSD",1743753179443,0.250168,83943.0,83942.0,0.29050297]
["bitfinex","BTCUSD",1743753179613,0.250168,83943.0,83942.0,0.42938297]
["bitfinex","BTCUSD",1743753179836,0.250168,83943.0,83942.0,0.55228594]
["bitfinex","BTCUSD",1743753180244,0.250168,83943.0,83942.0,0.42938297]
["bitfinex","BTCUSD",1743753180455,0.250168,83943.0,83942.0,0.29050297]
["bitfinex","BTCUSD",1743753181943,0.296268,83943.0,83942.0,0.29050297]
["bitfinex","BTCUSD",1743753187490,0.250168,83943.0,83942.0,0.29050297]
["bitfinex","BTCUSD",1743753189488,0.250168,83943.0,83942.0,0.29082877]
["bitfinex","BTCUSD",1743753189915,0.2503309,83943.0,83942.0,0.29082877]
["bitfinex","BTCUSD",1743753190316,0.2503309,83943.0,83942.0,0.65199074]
["bitfinex","BTCUSD",1743753190317,0.0001629,83943.0,83942.0,0.65199074]
["bitfinex","BTCUSD",1743753190529,0.0001629,83943.0,83942.0,0.67844359]
["bitfinex","BTCUSD",1743753191172,0.2503309,83943.0,83942.0,0.41373174]
["bitfinex","BTCUSD",1743753191370,0.2503309,83943.0,83942.0,0.42910877]
["bitfinex","BTCUSD",1743753191903,0.2503309,83943.0,83942.0,0.29082877]
["bitfinex","BTCUSD",1743753193131,0.2503309,83943.0,83942.0,0.0003258]
["bitfinex","BTCUSD",1743753203529,0.5903309,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753203743,0.71323387,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753205314,0.71423387,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753205514,0.71523387,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753206115,0.71423387,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753206505,0.71623387,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753206702,0.71323387,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753207052,0.71423387,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753207646,0.71323387,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753207851,0.71423387,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753208222,0.71823387,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753210716,0.5953309,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753211731,0.5943309,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753212643,0.5903309,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753212841,0.5923309,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753213543,0.5933309,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753213748,0.5933709,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753215524,0.5923709,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753215730,0.5903709,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753216515,0.2503709,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753221086,0.2503709,83943.0,83942.0,0.1368008]
["bitfinex","BTCUSD",1743753225913,0.2503709,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753226108,0.2503709,83943.0,83942.0,0.1364808]
["bitfinex","BTCUSD",1743753227731,0.2513709,83943.0,83942.0,0.1364808]
["bitfinex","BTCUSD",1743753229538,0.2523709,83943.0,83942.0,0.1364808]
["bitfinex","BTCUSD",1743753230503,0.2523709,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753230504,0.6390709,83943.0,83942.0,8e-07]
["bitfinex","BTCUSD",1743753230967,0.6390709,83943.0,83931.0,0.00032589]
["bitfinex","BTCUSD",1743753230968,0.250202,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1743753231109,0.590202,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1743753232397,0.591202,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1743753232597,0.594202,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1743753232719,0.253202,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1743753233140,0.255202,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1743753233539,0.253202,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1743753233739,0.250202,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1743753233936,0.251202,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1743753234144,0.252202,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1743753234918,0.252202,83932.0,83931.0,0.13684049]
["bitfinex","BTCUSD",1743753235857,0.252202,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1743753236598,0.592202,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1743753236791,0.250261,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743753237142,0.250261,83912.0,83911.0,0.00046318]
["bitfinex","BTCUSD",1743753239747,0.250301,83912.0,83911.0,0.00046318]
["bitfinex","BTCUSD",1743753242123,0.590301,83912.0,83911.0,0.00046318]
["bitfinex","BTCUSD",1743753242343,0.71320397,83912.0,83911.0,0.00046318]
["bitfinex","BTCUSD",1743753243586,0.71520397,83912.0,83911.0,0.00046318]
["bitfinex","BTCUSD",1743753243797,0.71720397,83912.0,83911.0,0.00046318]
["bitfinex","BTCUSD",1743753247482,0.84010165,83912.0,83911.0,0.00046318]
["bitfinex","BTCUSD",1743753247708,0.76730397,83912.0,83911.0,1.8e-07]
["bitfinex","BTCUSD",1743753248404,0.76530397,83912.0,83911.0,1.8e-07]
["bitfinex","BTCUSD",1743753248817,0.76830397,83912.0,83911.0,1.8e-07]
["bitfinex","BTCUSD",1743753249142,0.76630397,83912.0,83911.0,0.00032598]
["bitfinex","BTCUSD",1743753249362,0.76930397,83912.0,83911.0,9.8e-07]
["bitfinex","BTCUSD",1743753249737,0.81880397,83912.0,83911.0,9.8e-07]
["bitfinex","BTCUSD",1743753249951,0.639824,83891.0,83890.0,4e-07]
["bitfinex","BTCUSD",1743753250117,0.639824,83891.0,83890.0,6e-07]
["bitfinex","BTCUSD",1743753251179,0.590324,83891.0,83890.0,6e-07]
["bitfinex","BTCUSD",1743753251380,0.011919,83897.0,83890.0,6e-07]
["bitfinex","BTCUSD",1743753251381,0.0495,83917.0,83891.0,0.01192]
["bitfinex","BTCUSD",1743753251582,0.011918,83904.0,83893.0,0.01454085]
["bitfinex","BTCUSD",1743753251812,0.250303,83899.0,83894.0,0.12290297]
["bitfinex","BTCUSD",1743753251990,0.250299,83901.0,83894.0,0.12290297]
["bitfinex","BTCUSD",1743753252196,0.238382,83899.0,83896.0,0.238389]
["bitfinex","BTCUSD",1743753252371,0.238378,83901.0,83898.0,0.238383]
["bitfinex","BTCUSD",1743753252566,0.011918,83901.0,83898.0,0.12290297]
["bitfinex","BTCUSD",1743753252777,0.011919,83898.0,83897.0,0.1376]
["bitfinex","BTCUSD",1743753252970,0.250303,83898.0,83897.0,0.1376]
["bitfinex","BTCUSD",1743753253313,0.34004,83912.0,83897.0,0.26050297]
["bitfinex","BTCUSD",1743753253448,4e-05,83912.0,83898.0,0.12290297]
["bitfinex","BTCUSD",1743753253660,0.238353,83909.0,83907.0,0.238358]
["bitfinex","BTCUSD",1743753253858,0.238353,83909.0,83908.0,0.12290297]
["bitfinex","BTCUSD",1743753255136,0.238353,83909.0,83908.0,0.12390297]
["bitfinex","BTCUSD",1743753255490,0.25027,83909.0,83908.0,0.12390297]
["bitfinex","BTCUSD",1743753256059,0.25027,83909.0,83908.0,0.12490297]
["bitfinex","BTCUSD",1743753256327,0.238353,83909.0,83908.0,0.12490297]
["bitfinex","BTCUSD",1743753256525,4e-05,83912.0,83908.0,0.12490297]
["bitfinex","BTCUSD",1743753257041,0.238385,83912.0,83908.0,0.12490297]
["bitfinex","BTCUSD",1743753257208,0.011957,83912.0,83908.0,0.12490297]
["bitfinex","BTCUSD",1743753257432,0.238347,83911.0,83908.0,0.12390297]
["bitfinex","BTCUSD",1743753257623,4e-05,83912.0,83909.0,0.238352]
["bitfinex","BTCUSD",1743753257769,4e-05,83912.0,83905.0,0.238356]
["bitfinex","BTCUSD",1743753257975,4e-05,83912.0,83911.0,0.238347]
["bitfinex","BTCUSD",1743753258197,4e-05,83912.0,83911.0,0.49856997]
["bitfinex","BTCUSD",1743753259045,4e-05,83912.0,83911.0,0.26022297]
["bitfinex","BTCUSD",1743753259483,4e-05,83912.0,83911.0,0.26122297]
["bitfinex","BTCUSD",1743753259641,4e-05,83912.0,83911.0,0.26022297]
["bitfinex","BTCUSD",1743753260043,4e-05,83912.0,83911.0,0.26110297]
["bitfinex","BTCUSD",1743753260470,0.238384,83912.0,83911.0,0.26110297]
["bitfinex","BTCUSD",1743753260673,0.238384,83912.0,83911.0,0.26210297]
["bitfinex","BTCUSD",1743753260849,0.250301,83912.0,83911.0,0.1392]
["bitfinex","BTCUSD",1743753261201,0.250301,83912.0,83911.0,0.1402]
["bitfinex","BTCUSD",1743753261413,0.250301,83912.0,83911.0,0.003]
["bitfinex","BTCUSD",1743753261728,0.250301,83912.0,83911.0,0.002]
["bitfinex","BTCUSD",1743753261899,0.250273,83908.0,83907.0,0.1372]
["bitfinex","BTCUSD",1743753263253,0.238362,83906.0,83903.0,0.23837]
["bitfinex","BTCUSD",1743753263448,0.238362,83906.0,83904.0,0.13712]
["bitfinex","BTCUSD",1743753263449,0.25028,83906.0,83904.0,0.13712]
["bitfinex","BTCUSD",1743753263745,0.250282,83905.0,83904.0,0.13712]
["bitfinex","BTCUSD",1743753264240,0.011917,83907.0,83904.0,0.13712]
["bitfinex","BTCUSD",1743753264241,0.250275,83908.0,83904.0,0.13712]
["bitfinex","BTCUSD",1743753264384,0.238359,83907.0,83904.0,0.13712]
["bitfinex","BTCUSD",1743753264580,0.238364,83905.0,83904.0,0.13712]
["bitfinex","BTCUSD",1743753264900,0.250282,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1743753265302,0.238367,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1743753265502,0.238376,83901.0,83898.0,0.238383]
["bitfinex","BTCUSD",1743753265728,0.011919,83898.0,83894.0,0.375393]
["bitfinex","BTCUSD",1743753265902,0.250306,83899.0,83894.0,0.12290297]
["bitfinex","BTCUSD",1743753266261,0.238373,83903.0,83895.0,0.13704]
["bitfinex","BTCUSD",1743753266451,0.238376,83901.0,83898.0,0.238384]
["bitfinex","BTCUSD",1743753266652,0.250295,83901.0,83896.0,0.238389]
["bitfinex","BTCUSD",1743753266872,0.238388,83897.0,83895.0,0.375432]
["bitfinex","BTCUSD",1743753267041,0.250309,83896.0,83895.0,0.13704]
["bitfinex","BTCUSD",1743753268135,0.250309,83896.0,83895.0,0.13804]
["bitfinex","BTCUSD",1743753268330,0.250309,83896.0,83895.0,0.13904]
["bitfinex","BTCUSD",1743753268732,0.238404,83891.0,83890.0,0.0003266]
["bitfinex","BTCUSD",1743753269035,0.238404,83891.0,83890.0,0.1372466]
["bitfinex","BTCUSD",1743753271506,0.250324,83891.0,83890.0,0.1382466]
["bitfinex","BTCUSD",1743753271883,0.250324,83891.0,83890.0,0.1392466]
["bitfinex","BTCUSD",1743753272095,0.011917,83907.0,83892.0,0.01192]
["bitfinex","BTCUSD",1743753272409,0.011918,83901.0,83894.0,0.238396]
["bitfinex","BTCUSD",1743753272633,0.238379,83900.0,83895.0,0.12290297]
["bitfinex","BTCUSD",1743753272777,0.011918,83902.0,83898.0,0.238382]
["bitfinex","BTCUSD",1743753273179,0.250288,83903.0,83900.0,0.238376]
["bitfinex","BTCUSD",1743753273180,0.23837,83903.0,83900.0,0.238376]
["bitfinex","BTCUSD",1743753273375,0.238356,83909.0,83906.0,0.23836]
["bitfinex","BTCUSD",1743753273617,0.23835,83910.0,83907.0,0.1368]
["bitfinex","BTCUSD",1743753273794,0.238356,83908.0,83907.0,0.1368]
["bitfinex","BTCUSD",1743753274364,0.250273,83908.0,83907.0,0.1368]
["bitfinex","BTCUSD",1743753274560,0.000163,83909.0,83907.0,0.1368]
["bitfinex","BTCUSD",1743753274941,0.238364,83906.0,83905.0,0.13672]
["bitfinex","BTCUSD",1743753275323,0.250276,83907.0,83905.0,0.13672]
["bitfinex","BTCUSD",1743753275518,0.000163,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1743753275718,0.000163,83909.0,83908.0,0.36125897]
["bitfinex","BTCUSD",1743753276787,0.000163,83909.0,83908.0,0.12390297]
["bitfinex","BTCUSD",1743753276969,0.000163,83909.0,83908.0,0.12490297]
["bitfinex","BTCUSD",1743753277554,0.000163,83909.0,83908.0,0.36225897]
["bitfinex","BTCUSD",1743753277758,0.000163,83909.0,83908.0,0.36325897]
["bitfinex","BTCUSD",1743753278599,0.000163,83909.0,83908.0,0.36225897]
["bitfinex","BTCUSD",1743753279004,0.000163,83909.0,83908.0,0.36325897]
["bitfinex","BTCUSD",1743753279205,0.000163,83909.0,83908.0,0.12490297]
["bitfinex","BTCUSD",1743753279643,0.000163,83909.0,83908.0,0.36325897]
["bitfinex","BTCUSD",1743753282550,0.000163,83909.0,83908.0,0.12490297]
["bitfinex","BTCUSD",1743753282901,0.000163,83909.0,83908.0,0.36225897]
["bitfinex","BTCUSD",1743753283319,0.000163,83909.0,83908.0,0.36325897]
["bitfinex","BTCUSD",1743753283521,0.000163,83909.0,83908.0,0.36225897]
["bitfinex","BTCUSD",1743753283699,0.000163,83909.0,83908.0,0.12390297]
["bitfinex","BTCUSD",1743753284042,0.000163,83909.0,83908.0,0.36225897]
["bitfinex","BTCUSD",1743753284249,0.000163,83909.0,83908.0,0.36325897]
["bitfinex","BTCUSD",1743753285043,0.000163,83909.0,83908.0,0.36225897]
["bitfinex","BTCUSD",1743753285269,0.000163,83909.0,83908.0,0.36325897]
["bitfinex","BTCUSD",1743753293637,0.000163,83909.0,83908.0,0.37517597]
["bitfinex","BTCUSD",1743753294412,0.000163,83909.0,83908.0,0.37417597]
["bitfinex","BTCUSD",1743753294616,0.000163,83909.0,83908.0,0.37317597]
["bitfinex","BTCUSD",1743753294836,0.000163,83909.0,83908.0,0.37417597]
["bitfinex","BTCUSD",1743753295385,0.000163,83909.0,83908.0,0.37517597]
["bitfinex","BTCUSD",1743753295729,0.000163,83909.0,83908.0,0.72971682]
["bitfinex","BTCUSD",1743753295934,0.060612,83948.0,83930.0,0.250207]
["bitfinex","BTCUSD",1743753296140,0.0002429,83950.0,83930.0,0.91181082]
["bitfinex","BTCUSD",1743753296720,0.0002429,83950.0,83942.0,0.250171]
["bitfinex","BTCUSD",1743753296965,0.0002429,83950.0,83942.0,1.41685482]
["bitfinex","BTCUSD",1743753297176,0.2384799,83950.0,83942.0,1.40508013]
["bitfinex","BTCUSD",1743753297353,0.238251,83945.0,83942.0,1.15228028]
["bitfinex","BTCUSD",1743753297551,0.011912,83947.0,83942.0,1.39053928]
["bitfinex","BTCUSD",1743753297751,0.011912,83947.0,83942.0,1.28900028]
["bitfinex","BTCUSD",1743753297980,0.238248,83946.0,83942.0,1.52725928]
["bitfinex","BTCUSD",1743753298376,0.25016,83946.0,83942.0,1.28900028]
["bitfinex","BTCUSD",1743753298577,0.2384589,83943.0,83942.0,1.29000028]
["bitfinex","BTCUSD",1743753298757,0.2503709,83943.0,83942.0,1.28900028]
["bitfinex","BTCUSD",1743753298970,0.0002029,83943.0,83942.0,1.28900028]
["bitfinex","BTCUSD",1743753299172,0.2384589,83943.0,83942.0,1.29000028]
["bitfinex","BTCUSD",1743753299522,0.0002029,83943.0,83942.0,1.29100028]
["bitfinex","BTCUSD",1743753299737,0.2384589,83943.0,83942.0,1.29100028]
["bitfinex","BTCUSD",1743753299853,0.0002029,83943.0,83942.0,1.29100028]
["bitfinex","BTCUSD",1743753300054,0.2384589,83943.0,83942.0,1.29100028]
["bitfinex","BTCUSD",1743753300297,0.0002029,83943.0,83942.0,1.29000028]
["bitfinex","BTCUSD",1743753300501,0.2384589,83943.0,83942.0,1.29000028]
["bitfinex","BTCUSD",1743753300675,0.0002029,83943.0,83942.0,1.28900028]
["bitfinex","BTCUSD",1743753300874,0.0002029,83943.0,83942.0,1.29000028]
["bitfinex","BTCUSD",1743753301082,0.2384589,83943.0,83942.0,1.29100028]
["bitfinex","BTCUSD",1743753302066,0.0002029,83943.0,83942.0,1.29100028]
["bitfinex","BTCUSD",1743753302832,0.0002029,83943.0,83942.0,1.52925928]
["bitfinex","BTCUSD",1743753303033,0.2384589,83943.0,83942.0,1.29080028]
["bitfinex","BTCUSD",1743753303443,0.0002029,83943.0,83942.0,1.29080028]
["bitfinex","BTCUSD",1743753304480,0.00010334,83943.0,83942.0,1.52905928]
["bitfinex","BTCUSD",1743753304686,0.00010334,83943.0,83942.0,1.55551213]
["bitfinex","BTCUSD",1743753304860,0.00010334,83943.0,83942.0,1.29080028]
["bitfinex","BTCUSD",1743753305377,0.23835934,83943.0,83942.0,1.29080028]
["bitfinex","BTCUSD",1743753305659,0.00010334,83943.0,83942.0,1.52905928]
["bitfinex","BTCUSD",1743753305802,0.00010334,83943.0,83942.0,1.54097128]
["bitfinex","BTCUSD",1743753306004,0.00010334,83943.0,83942.0,1.55551213]
["bitfinex","BTCUSD",1743753309722,0.00010334,83943.0,83942.0,1.55451213]
["bitfinex","BTCUSD",1743753309930,0.00010334,83943.0,83942.0,1.55551213]
["bitfinex","BTCUSD",1743753310714,0.00010334,83943.0,83942.0,1.41899213]
["bitfinex","BTCUSD",1743753310942,0.00010334,83943.0,83942.0,1.55447213]
["bitfinex","BTCUSD",1743753311419,0.00010334,83943.0,83942.0,1.75257213]
["bitfinex","BTCUSD",1743753312417,0.00010334,83943.0,83942.0,1.75157213]
["bitfinex","BTCUSD",1743753312958,0.00010334,83943.0,83942.0,1.75057213]
["bitfinex","BTCUSD",1743753313187,0.00010334,83943.0,83942.0,1.75157213]
["bitfinex","BTCUSD",1743753313538,0.00010334,83943.0,83942.0,1.75057213]
["bitfinex","BTCUSD",1743753313883,0.00010334,83943.0,83942.0,1.75157213]
["bitfinex","BTCUSD",1743753319875,0.00010334,83943.0,83942.0,1.75189793]
["bitfinex","BTCUSD",1743753322470,0.00010334,83943.0,83942.0,1.61541793]
["bitfinex","BTCUSD",1743753322675,0.00010334,83943.0,83942.0,1.75133793]
["bitfinex","BTCUSD",1743753325634,0.00010334,83943.0,83942.0,1.61541793]
["bitfinex","BTCUSD",1743753325847,0.00010334,83943.0,83942.0,1.70423793]
["bitfinex","BTCUSD",1743753328379,0.00010334,83943.0,83942.0,1.56831793]
["bitfinex","BTCUSD",1743753328540,0.00010334,83943.0,83942.0,1.70423793]
["bitfinex","BTCUSD",1743753329748,0.00010334,83943.0,83942.0,2.04423793]
["bitfinex","BTCUSD",1743753335472,0.00010334,83943.0,83942.0,1.70423793]
["bitfinex","BTCUSD",1743753341494,0.00010334,83943.0,83942.0,1.73936476]
["bitfinex","BTCUSD",1743753344214,0.00010334,83943.0,83942.0,1.60344476]
["bitfinex","BTCUSD",1743753344436,0.00010334,83943.0,83942.0,1.73936476]
["bitfinex","BTCUSD",1743753351752,0.00010334,83943.0,83942.0,1.73836476]
["bitfinex","BTCUSD",1743753354900,0.00010334,83943.0,83942.0,1.56731793]
["bitfinex","BTCUSD",1743753355096,0.00010334,83943.0,83942.0,1.70323793]
["bitfinex","BTCUSD",1743753357378,0.10351534,83943.0,83942.0,1.30260608]
["bitfinex","BTCUSD",1743753357583,0.34177134,83943.0,83942.0,0.00046311]
["bitfinex","BTCUSD",1743753361490,0.250202,83932.0,83931.0,0.0003258]
["bitfinex","BTCUSD",1743753361698,0.341702,83932.0,83931.0,0.0003258]
["bitfinex","BTCUSD",1743753362060,0.681702,83932.0,83931.0,0.0003258]
["bitfinex","BTCUSD",1743753362820,0.250213,83928.0,83927.0,1.0239258]
["bitfinex","BTCUSD",1743753363585,0.25022,83926.0,83925.0,0.10533991]
["bitfinex","BTCUSD",1743753363801,0.68172,83926.0,83925.0,0.10533991]
["bitfinex","BTCUSD",1743753363952,0.68172,83926.0,83925.0,9.1e-07]
["bitfinex","BTCUSD",1743753364148,0.0465,83906.0,83890.0,0.000326]
["bitfinex","BTCUSD",1743753364357,0.250324,83891.0,83890.0,0.000326]
["bitfinex","BTCUSD",1743753364555,0.250324,83891.0,83890.0,0.25914897]
["bitfinex","BTCUSD",1743753364998,0.23839,83897.0,83893.0,0.238397]
["bitfinex","BTCUSD",1743753365199,0.250311,83896.0,83894.0,0.12290297]
["bitfinex","BTCUSD",1743753365428,0.250311,83896.0,83894.0,0.12304031]
["bitfinex","BTCUSD",1743753365623,0.238386,83898.0,83894.0,0.12304031]
["bitfinex","BTCUSD",1743753365904,0.238385,83898.0,83894.0,0.12304031]
["bitfinex","BTCUSD",1743753366205,0.238391,83896.0,83894.0,0.12304031]
["bitfinex","BTCUSD",1743753366879,0.011919,83895.0,83894.0,0.12304031]
["bitfinex","BTCUSD",1743753368409,0.25031,83896.0,83894.0,0.12304031]
["bitfinex","BTCUSD",1743753368810,0.238391,83896.0,83894.0,0.12304031]
["bitfinex","BTCUSD",1743753369014,0.250309,83897.0,83894.0,0.12304031]
["bitfinex","BTCUSD",1743753369213,0.23839,83899.0,83895.0,0.238392]
["bitfinex","BTCUSD",1743753369417,0.23839,83899.0,83896.0,0.12290297]
["bitfinex","BTCUSD",1743753369559,0.238385,83898.0,83896.0,0.12290297]
["bitfinex","BTCUSD",1743753370634,0.238387,83898.0,83896.0,0.12290297]
["bitfinex","BTCUSD",1743753371928,0.23839,83899.0,83896.0,0.36129097]
["bitfinex","BTCUSD",1743753372127,0.238385,83898.0,83896.0,0.12290297]
["bitfinex","BTCUSD",1743753372934,0.238387,83897.0,83896.0,0.12290297]
["bitfinex","BTCUSD",1743753373320,0.250306,83897.0,83896.0,0.12290297]
["bitfinex","BTCUSD",1743753373717,0.250312,83895.0,83894.0,0.00013734]
["bitfinex","BTCUSD",1743753374318,0.250312,83895.0,83894.0,0.13613734]
["bitfinex","BTCUSD",1743753374518,0.250312,83895.0,83894.0,0.00013734]
["bitfinex","BTCUSD",1743753374743,0.297212,83895.0,83894.0,0.13613734]
["bitfinex","BTCUSD",1743753375358,0.297212,83895.0,83894.0,0.00013734]
["bitfinex","BTCUSD",1743753375530,0.238393,83895.0,83894.0,0.25904031]
["bitfinex","BTCUSD",1743753375735,0.250312,83895.0,83894.0,0.25904031]
["bitfinex","BTCUSD",1743753376192,0.238391,83896.0,83894.0,0.25904031]
["bitfinex","BTCUSD",1743753376364,0.250312,83895.0,83894.0,0.25904031]
["bitfinex","BTCUSD",1743753376785,0.011919,83898.0,83894.0,0.25904031]
["bitfinex","BTCUSD",1743753376977,0.250306,83897.0,83895.0,0.12290297]
["bitfinex","BTCUSD",1743753377351,0.250306,83898.0,83895.0,0.12290297]
["bitfinex","BTCUSD",1743753377554,0.238388,83897.0,83895.0,0.12290297]
["bitfinex","BTCUSD",1743753377761,0.23839,83896.0,83895.0,0.12290297]
["bitfinex","BTCUSD",1743753378205,0.045,83905.0,83903.0,0.238369]
["bitfinex","BTCUSD",1743753378540,0.047,83926.0,83921.0,0.011915]
["bitfinex","BTCUSD",1743753378710,0.011916,83920.0,83919.0,0.12290297]
["bitfinex","BTCUSD",1743753378871,0.250234,83921.0,83919.0,0.25890297]
["bitfinex","BTCUSD",1743753379071,0.250234,83921.0,83920.0,0.12290297]
["bitfinex","BTCUSD",1743753379868,0.250234,83921.0,83920.0,0.25904031]
["bitfinex","BTCUSD",1743753381414,0.250234,83921.0,83920.0,0.13613734]
["bitfinex","BTCUSD",1743753385094,0.0001629,83923.0,83920.0,0.25904031]
["bitfinex","BTCUSD",1743753385441,0.250231,83922.0,83921.0,0.12290297]
["bitfinex","BTCUSD",1743753386520,0.246751,83922.0,83921.0,0.12290297]
["bitfinex","BTCUSD",1743753386714,0.246751,83922.0,83921.0,0.25886297]
["bitfinex","BTCUSD",1743753388267,0.246751,83922.0,83921.0,0.13596]
["bitfinex","BTCUSD",1743753394389,0.250234,83921.0,83920.0,0.00013734]
["bitfinex","BTCUSD",1743753394706,0.250234,83921.0,83920.0,0.13609734]
["bitfinex","BTCUSD",1743753396298,0.250234,83921.0,83920.0,0.00013734]
["bitfinex","BTCUSD",1743753396520,0.250234,83921.0,83920.0,0.13609734]
["bitfinex","BTCUSD",1743753396937,0.011915,83922.0,83920.0,0.13609734]
["bitfinex","BTCUSD",1743753397073,0.011915,83922.0,83921.0,0.12290297]
["bitfinex","BTCUSD",1743753397074,0.238316,83922.0,83921.0,0.12290297]
["bitfinex","BTCUSD",1743753397283,0.250231,83922.0,83921.0,0.12290297]
["bitfinex","BTCUSD",1743753399506,0.238316,83922.0,83921.0,0.12290297]
["bitfinex","BTCUSD",1743753399863,0.250231,83922.0,83921.0,0.12290297]
["bitfinex","BTCUSD",1743753404091,0.250231,83922.0,83921.0,0.12322877]
["bitfinex","BTCUSD",1743753404433,0.2503939,83922.0,83921.0,0.12322877]
["bitfinex","BTCUSD",1743753406484,0.2503939,83922.0,83921.0,0.25918877]
["bitfinex","BTCUSD",1743753409469,0.2384789,83922.0,83921.0,0.25918877]
["bitfinex","BTCUSD",1743753410003,0.2384789,83922.0,83921.0,0.50942277]
["bitfinex","BTCUSD",1743753410004,0.0001629,83922.0,83921.0,0.50942277]
["bitfinex","BTCUSD",1743753410228,0.0001629,83922.0,83921.0,0.52396362]
["bitfinex","BTCUSD",1743753411017,0.2384789,83922.0,83921.0,0.25918877]
["bitfinex","BTCUSD",1743753411464,0.0001629,83922.0,83921.0,0.25918877]
["bitfinex","BTCUSD",1743753411637,0.2503939,83922.0,83921.0,0.25918877]
["bitfinex","BTCUSD",1743753412630,0.2384789,83922.0,83921.0,0.24918877]
["bitfinex","BTCUSD",1743753412864,0.7503939,83922.0,83921.0,0.24918877]
["bitfinex","BTCUSD",1743753417719,0.7503939,83922.0,83921.0,0.1362458]
["bitfinex","BTCUSD",1743753417923,0.7503939,83922.0,83921.0,0.0003258]
["bitfinex","BTCUSD",1743753424606,0.7501939,83922.0,83921.0,0.0003258]
["bitfinex","BTCUSD",1743753426973,0.7501939,83922.0,83921.0,0.12322877]
["bitfinex","BTCUSD",1743753426974,0.5,83922.0,83921.0,0.12322877]
["bitfinex","BTCUSD",1743753427179,0.5,83922.0,83921.0,0.37346277]
["bitfinex","BTCUSD",1743753427330,0.5,83922.0,83921.0,0.38800362]
["bitfinex","BTCUSD",1743753427721,0.5,83922.0,83921.0,0.43600362]
["bitfinex","BTCUSD",1743753428337,0.49774234,83922.0,83921.0,0.43600362]
["bitfinex","BTCUSD",1743753428761,0.49790524,83922.0,83921.0,0.43600362]
["bitfinex","BTCUSD",1743753432043,0.49790524,83922.0,83921.0,0.48550362]
["bitfinex","BTCUSD",1743753432676,0.49790524,83922.0,83921.0,0.86073006]
["bitfinex","BTCUSD",1743753432887,1.4e-07,83923.0,83922.0,0.60477185]
["bitfinex","BTCUSD",1743753433008,1.4e-07,83923.0,83922.0,0.77657482]
["bitfinex","BTCUSD",1743753433238,1.4e-07,83923.0,83922.0,0.78157482]
["bitfinex","BTCUSD",1743753437811,1.4e-07,83923.0,83922.0,0.77657482]
["bitfinex","BTCUSD",1743753440465,1.4e-07,83923.0,83922.0,0.77690062]
["bitfinex","BTCUSD",1743753442245,1.4e-07,83923.0,83922.0,0.52388062]
["bitfinex","BTCUSD",1743753445837,1.4e-07,83923.0,83922.0,0.38800062]
["bitfinex","BTCUSD",1743753446004,1.4e-07,83923.0,83922.0,0.52388062]
["bitfinex","BTCUSD",1743753446790,1.4e-07,83923.0,83922.0,0.25910877]
["bitfinex","BTCUSD",1743753449288,0.23831314,83923.0,83922.0,0.25910877]
["bitfinex","BTCUSD",1743753449421,0.25022814,83923.0,83922.0,0.25910877]
["bitfinex","BTCUSD",1743753450483,1.4e-07,83923.0,83922.0,0.42364962]
["bitfinex","BTCUSD",1743753450619,1.4e-07,83923.0,83922.0,0.72338062]
["bitfinex","BTCUSD",1743753452393,1.4e-07,83923.0,83922.0,1.06618062]
["bitfinex","BTCUSD",1743753457933,1.4e-07,83923.0,83922.0,1.01668062]
["bitfinex","BTCUSD",1743753464904,1.4e-07,83923.0,83922.0,1.12222253]
["bitfinex","BTCUSD",1743753466221,1.4e-07,83923.0,83922.0,1.12218253]
["bitfinex","BTCUSD",1743753468333,1.4e-07,83923.0,83922.0,1.15744951]
["bitfinex","BTCUSD",1743753468739,1.4e-07,83923.0,83922.0,1.12218253]
["bitfinex","BTCUSD",1743753469889,1.4e-07,83923.0,83922.0,1.01664062]
["bitfinex","BTCUSD",1743753470926,1.4e-07,83923.0,83922.0,0.88080062]
["bitfinex","BTCUSD",1743753471143,1.4e-07,83923.0,83922.0,1.01664062]
["bitfinex","BTCUSD",1743753478635,1.4e-07,83923.0,83922.0,0.37888562]
["bitfinex","BTCUSD",1743753478852,1.4e-07,83923.0,83922.0,0.51472562]
["bitfinex","BTCUSD",1743753479322,1.4e-07,83923.0,83922.0,0.52664062]
["bitfinex","BTCUSD",1743753480462,0.01191514,83923.0,83922.0,0.26186877]
["bitfinex","BTCUSD",1743753480680,0.25022814,83923.0,83922.0,0.26186877]
["bitfinex","BTCUSD",1743753482195,0.25022814,83923.0,83922.0,0.12602877]
["bitfinex","BTCUSD",1743753482395,1.4e-07,83923.0,83922.0,0.50018477]
["bitfinex","BTCUSD",1743753482747,1.4e-07,83923.0,83922.0,0.26186877]
["bitfinex","BTCUSD",1743753483702,1.4e-07,83923.0,83922.0,0.50018477]
["bitfinex","BTCUSD",1743753484314,1.4e-07,83923.0,83922.0,0.67664062]
["bitfinex","BTCUSD",1743753486158,1.4e-07,83923.0,83922.0,1.01664062]
["bitfinex","BTCUSD",1743753487823,1.4e-07,83923.0,83922.0,0.88080062]
["bitfinex","BTCUSD",1743753488027,1.4e-07,83923.0,83922.0,1.01664062]
["bitfinex","BTCUSD",1743753488605,1.4e-07,83923.0,83922.0,0.92880062]
["bitfinex","BTCUSD",1743753488805,0.00010334,83943.0,83939.0,0.011913]
["bitfinex","BTCUSD",1743753489034,0.00010334,83943.0,83942.0,0.25279985]
["bitfinex","BTCUSD",1743753489203,0.00010334,83943.0,83942.0,0.38463577]
["bitfinex","BTCUSD",1743753492602,0.00010334,83943.0,83942.0,0.52047577]
["bitfinex","BTCUSD",1743753495935,0.00010334,83943.0,83942.0,0.38463577]
["bitfinex","BTCUSD",1743753496110,0.00010334,83943.0,83942.0,0.52047577]
["bitfinex","BTCUSD",1743753498910,0.00010334,83943.0,83942.0,0.53238777]
["bitfinex","BTCUSD",1743753503983,0.00010334,83943.0,83942.0,0.52047577]
["bitfinex","BTCUSD",1743753504186,0.00010334,83943.0,83942.0,0.53238777]
["bitfinex","BTCUSD",1743753508536,0.00010334,83943.0,83942.0,0.26767592]
["bitfinex","BTCUSD",1743753508931,0.00010334,83943.0,83942.0,0.50593492]
["bitfinex","BTCUSD",1743753509296,0.344675,83941.0,83940.0,1.13433727]
["bitfinex","BTCUSD",1743753509500,0.344675,83941.0,83940.0,1.39304024]
["bitfinex","BTCUSD",1743753510484,0.344675,83941.0,83940.0,1.28754297]
["bitfinex","BTCUSD",1743753513080,0.344675,83941.0,83940.0,1.15174297]
["bitfinex","BTCUSD",1743753513283,0.344675,83941.0,83940.0,1.28754297]
["bitfinex","BTCUSD",1743753513781,0.0945,83941.0,83940.0,1.28754297]
["bitfinex","BTCUSD",1743753513997,0.238262,83941.0,83940.0,1.28754297]
["bitfinex","BTCUSD",1743753514394,0.250175,83941.0,83940.0,1.28754297]
["bitfinex","BTCUSD",1743753514606,0.238262,83941.0,83940.0,1.28754297]
["bitfinex","BTCUSD",1743753514755,0.250175,83941.0,83940.0,1.28754297]
["bitfinex","BTCUSD",1743753520026,0.238262,83941.0,83940.0,1.28754297]
["bitfinex","BTCUSD",1743753520221,0.250175,83941.0,83940.0,1.28754297]
["bitfinex","BTCUSD",1743753520428,0.250175,83941.0,83940.0,0.25870297]
["bitfinex","BTCUSD",1743753523039,0.2503379,83941.0,83940.0,0.12290297]
["bitfinex","BTCUSD",1743753523246,0.2503379,83941.0,83940.0,0.25870297]
["bitfinex","BTCUSD",1743753526903,0.0001629,83941.0,83940.0,0.25870297]
["bitfinex","BTCUSD",1743753527145,0.0001629,83941.0,83940.0,0.51150882]
["bitfinex","BTCUSD",1743753527379,0.0001629,83941.0,83940.0,0.53342182]
["bitfinex","BTCUSD",1743753540478,0.0001629,83941.0,83940.0,0.38570882]
["bitfinex","BTCUSD",1743753540708,0.0001629,83941.0,83940.0,0.52146882]
["bitfinex","BTCUSD",1743753541614,0.0001629,83941.0,83940.0,0.53338182]
["bitfinex","BTCUSD",1743753543816,0.0001629,83941.0,83940.0,0.63914977]
["bitfinex","BTCUSD",1743753544594,0.0001629,83941.0,83940.0,1.66786977]
["bitfinex","BTCUSD",1743753544998,0.2384249,83941.0,83940.0,1.28193177]
["bitfinex","BTCUSD",1743753545296,0.0001629,83941.0,83940.0,1.64141592]
["bitfinex","BTCUSD",1743753545531,0.0001629,83941.0,83940.0,1.40315092]
["bitfinex","BTCUSD",1743753545729,0.2384249,83941.0,83940.0,1.40315092]
["bitfinex","BTCUSD",1743753546280,0.0001629,83941.0,83940.0,1.40315092]
["bitfinex","BTCUSD",1743753546895,0.2384249,83941.0,83940.0,1.40315092]
["bitfinex","BTCUSD",1743753547299,0.0001629,83941.0,83940.0,1.40315092]
["bitfinex","BTCUSD",1743753547450,0.0001629,83941.0,83940.0,1.64141592]
["bitfinex","BTCUSD",1743753548472,0.0001629,83941.0,83940.0,1.65332892]
["bitfinex","BTCUSD",1743753549297,0.0001629,83941.0,83940.0,1.54756097]
["bitfinex","BTCUSD",1743753551070,0.0001629,83941.0,83940.0,1.56210182]
["bitfinex","BTCUSD",1743753552024,0.0001629,83941.0,83940.0,1.66786977]
["bitfinex","BTCUSD",1743753554351,0.0001629,83941.0,83940.0,1.66782977]
["bitfinex","BTCUSD",1743753554755,0.0001629,83941.0,83940.0,1.56206182]
["bitfinex","BTCUSD",1743753554965,0.0001629,83941.0,83940.0,1.29734297]
["bitfinex","BTCUSD",1743753555165,0.0001629,83941.0,83940.0,1.53560797]
["bitfinex","BTCUSD",1743753556282,0.0001629,83941.0,83940.0,1.56206182]
["bitfinex","BTCUSD",1743753561184,0.0001629,83941.0,83940.0,1.99746182]
["bitfinex","BTCUSD",1743753561411,0.0001629,83941.0,83940.0,2.03282246]
["bitfinex","BTCUSD",1743753562669,0.0001629,83941.0,83940.0,2.18282246]
["bitfinex","BTCUSD",1743753567464,0.0001629,83941.0,83940.0,2.14746182]
["bitfinex","BTCUSD",1743753568436,0.0001629,83941.0,83940.0,2.05206182]
["bitfinex","BTCUSD",1743753571141,0.0001629,83941.0,83940.0,2.05202182]
["bitfinex","BTCUSD",1743753582079,0.0001629,83941.0,83940.0,1.71202182]
["bitfinex","BTCUSD",1743753583180,0.0001629,83941.0,83940.0,1.57634182]
["bitfinex","BTCUSD",1743753583376,0.0001629,83941.0,83940.0,1.71202182]
["bitfinex","BTCUSD",1743753591609,0.0001629,83941.0,83940.0,1.71198182]
["bitfinex","BTCUSD",1743753592314,0.0001629,83941.0,83940.0,1.79405595]
["bitfinex","BTCUSD",1743753595138,0.0001629,83941.0,83940.0,1.65841595]
["bitfinex","BTCUSD",1743753595380,0.0001629,83941.0,83940.0,1.79405595]
["bitfinex","BTCUSD",1743753598079,0.0001629,83941.0,83940.0,1.74735595]
["bitfinex","BTCUSD",1743753600174,0.0001629,83941.0,83940.0,1.71198182]
["bitfinex","BTCUSD",1743753600397,0.0001629,83941.0,83940.0,2.13342961]
["bitfinex","BTCUSD",1743753600739,0.0001629,83941.0,83940.0,2.12151661]
["bitfinex","BTCUSD",1743753600859,0.0001629,83941.0,83940.0,2.18282961]
["bitfinex","BTCUSD",1743753601284,0.011906,83989.0,83968.0,0.250094]
["bitfinex","BTCUSD",1743753601672,0.242183,83969.0,83968.0,0.13564]
["bitfinex","BTCUSD",1743753601881,0.238222,83955.0,83954.0,0.0492]
["bitfinex","BTCUSD",1743753602098,0.011909,83967.0,83954.0,0.0492]
["bitfinex","BTCUSD",1743753602099,0.011909,83966.0,83955.0,0.01454085]
["bitfinex","BTCUSD",1743753602306,0.01,83973.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743753602628,0.00445958,83969.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743753602830,0.00445958,83969.0,83967.0,0.238188]
["bitfinex","BTCUSD",1743753603064,0.00445958,83969.0,83965.0,0.283893]
["bitfinex","BTCUSD",1743753603285,0.00445958,83969.0,83966.0,0.287391]
["bitfinex","BTCUSD",1743753603582,0.00445958,83969.0,83967.0,0.238187]
["bitfinex","BTCUSD",1743753603788,0.00445958,83969.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743753604355,0.00445958,83969.0,83968.0,0.25067349]
["bitfinex","BTCUSD",1743753604975,0.00445958,83969.0,83968.0,0.40002631]
["bitfinex","BTCUSD",1743753605184,0.00445958,83969.0,83968.0,0.43118546]
["bitfinex","BTCUSD",1743753605386,0.00445958,83969.0,83968.0,0.59572631]
["bitfinex","BTCUSD",1743753606019,0.00462248,83969.0,83968.0,0.59572631]
["bitfinex","BTCUSD",1743753606422,1.03498538,84000.0,83998.0,0.15]
["bitfinex","BTCUSD",1743753606594,0.01,84013.0,84012.0,0.15]
["bitfinex","BTCUSD",1743753606825,0.248058,84013.0,84012.0,0.1356]
["bitfinex","BTCUSD",1743753607165,0.01,84013.0,84012.0,0.49656397]
["bitfinex","BTCUSD",1743753607343,0.01,84013.0,84012.0,0.51110482]
["bitfinex","BTCUSD",1743753607554,0.01,84013.0,84012.0,0.27304382]
["bitfinex","BTCUSD",1743753607886,0.01,84013.0,84012.0,0.42304382]
["bitfinex","BTCUSD",1743753608310,1e-06,84034.0,84024.0,0.011901]
["bitfinex","BTCUSD",1743753608534,1e-06,84034.0,84033.0,0.36090397]
["bitfinex","BTCUSD",1743753608733,1e-06,84034.0,84033.0,0.25850297]
["bitfinex","BTCUSD",1743753608945,1e-06,84034.0,84033.0,0.28494382]
["bitfinex","BTCUSD",1743753609359,1e-06,84034.0,84033.0,1.31330382]
["bitfinex","BTCUSD",1743753609830,1e-06,84034.0,84033.0,2.00814116]
["bitfinex","BTCUSD",1743753610240,0.0046063,84072.0,84059.0,0.161896]
["bitfinex","BTCUSD",1743753610453,0.0046063,84072.0,84059.0,0.43731855]
["bitfinex","BTCUSD",1743753610665,0.0046063,84072.0,84060.0,0.237925]
["bitfinex","BTCUSD",1743753610910,0.0046063,84072.0,84071.0,0.399788]
["bitfinex","BTCUSD",1743753611120,0.0046063,84072.0,84071.0,1.31556382]
["bitfinex","BTCUSD",1743753611333,0.0046063,84072.0,84071.0,1.45116382]
["bitfinex","BTCUSD",1743753611546,0.00506645,84072.0,84071.0,1.46305782]
["bitfinex","BTCUSD",1743753611757,0.01,84073.0,84072.0,0.26432585]
["bitfinex","BTCUSD",1743753611973,0.01,84073.0,84072.0,0.38736616]
["bitfinex","BTCUSD",1743753613310,0.0483,84117.0,84072.0,0.38736616]
["bitfinex","BTCUSD",1743753613311,0.0078,84111.0,84073.0,0.0926]
["bitfinex","BTCUSD",1743753613515,0.01189,84104.0,84094.0,0.12290297]
["bitfinex","BTCUSD",1743753613725,0.0078,84111.0,84096.0,0.237823]
["bitfinex","BTCUSD",1743753613932,0.0078,84111.0,84110.0,0.01454085]
["bitfinex","BTCUSD",1743753614142,0.0078,84111.0,84110.0,1.16524382]
["bitfinex","BTCUSD",1743753614563,0.0078,84111.0,84110.0,1.30140382]
["bitfinex","BTCUSD",1743753615224,0.0078,84111.0,84110.0,1.30154116]
["bitfinex","BTCUSD",1743753615437,0.019689,84111.0,84110.0,1.15084031]
["bitfinex","BTCUSD",1743753615640,0.019689,84111.0,84110.0,1.02793734]
["bitfinex","BTCUSD",1743753616246,0.359689,84111.0,84110.0,1.02793734]
["bitfinex","BTCUSD",1743753617138,0.359689,84111.0,84110.0,3.4e-07]
["bitfinex","BTCUSD",1743753617310,0.011893,84081.0,84073.0,0.15]
["bitfinex","BTCUSD",1743753617559,0.011893,84080.0,84075.0,0.01454085]
["bitfinex","BTCUSD",1743753617761,0.237867,84081.0,84076.0,0.12290297]
["bitfinex","BTCUSD",1743753617958,0.00571489,84079.0,84076.0,0.12290297]
["bitfinex","BTCUSD",1743753618164,0.011893,84082.0,84076.0,0.12290297]
["bitfinex","BTCUSD",1743753618396,0.00570902,84078.0,84076.0,0.12290297]
["bitfinex","BTCUSD",1743753618597,0.011892,84088.0,84077.0,0.12290297]
["bitfinex","BTCUSD",1743753618773,0.011892,84085.0,84078.0,0.01454085]
["bitfinex","BTCUSD",1743753618973,0.237853,84086.0,84080.0,0.01454085]
["bitfinex","BTCUSD",1743753619203,0.249745,84086.0,84082.0,0.01454085]
["bitfinex","BTCUSD",1743753619380,0.249748,84085.0,84084.0,0.01454085]
["bitfinex","BTCUSD",1743753619537,0.011892,84087.0,84084.0,0.13744382]
["bitfinex","BTCUSD",1743753619538,0.237851,84087.0,84084.0,0.13744382]
["bitfinex","BTCUSD",1743753619736,0.249743,84087.0,84086.0,0.01454085]
["bitfinex","BTCUSD",1743753619963,0.249743,84087.0,84086.0,0.13744382]
["bitfinex","BTCUSD",1743753621359,0.24974,84088.0,84086.0,0.13744382]
["bitfinex","BTCUSD",1743753621565,0.249733,84090.0,84088.0,0.01454085]
["bitfinex","BTCUSD",1743753621763,0.011889,84107.0,84094.0,0.237826]
["bitfinex","BTCUSD",1743753622018,0.237803,84104.0,84098.0,0.01454085]
["bitfinex","BTCUSD",1743753622243,0.011889,84109.0,84099.0,0.12290297]
["bitfinex","BTCUSD",1743753622425,0.011889,84108.0,84101.0,0.01454085]
["bitfinex","BTCUSD",1743753622625,0.011889,84108.0,84103.0,0.01454085]
["bitfinex","BTCUSD",1743753622813,0.249679,84108.0,84105.0,0.01454085]
["bitfinex","BTCUSD",1743753623003,0.011889,84109.0,84107.0,0.01454085]
["bitfinex","BTCUSD",1743753623229,0.0079629,84111.0,84108.0,0.12290297]
["bitfinex","BTCUSD",1743753623559,0.249673,84110.0,84108.0,0.12304034]
["bitfinex","BTCUSD",1743753623989,0.0079629,84111.0,84108.0,0.11304034]
["bitfinex","BTCUSD",1743753624359,0.0079629,84111.0,84109.0,0.01454085]
["bitfinex","BTCUSD",1743753624557,0.0079629,84111.0,84110.0,0.13744382]
["bitfinex","BTCUSD",1743753625342,0.0001629,84111.0,84110.0,0.13744382]
["bitfinex","BTCUSD",1743753627469,0.0001629,84111.0,84110.0,0.38949347]
["bitfinex","BTCUSD",1743753627675,0.0001629,84111.0,84110.0,0.38711582]
["bitfinex","BTCUSD",1743753628104,0.0001629,84111.0,84110.0,0.52339582]
["bitfinex","BTCUSD",1743753629085,0.0001629,84111.0,84110.0,0.52372102]
["bitfinex","BTCUSD",1743753629287,0.0001629,84111.0,84110.0,0.88096755]
["bitfinex","BTCUSD",1743753629668,0.0001629,84111.0,84110.0,1.57066755]
["bitfinex","BTCUSD",1743753630295,0.014,84119.0,84118.0,0.506888]
["bitfinex","BTCUSD",1743753630497,0.0080571,84119.0,84118.0,1.33403182]
["bitfinex","BTCUSD",1743753630853,0.0021142,84119.0,84118.0,1.32903182]
["bitfinex","BTCUSD",1743753631800,0.0001,84140.0,84138.0,0.15]
["bitfinex","BTCUSD",1743753632029,0.0001,84140.0,84139.0,1.30100382]
["bitfinex","BTCUSD",1743753632660,0.249683,84140.0,84139.0,1.30096382]
["bitfinex","BTCUSD",1743753633048,0.249683,84140.0,84139.0,1.30110119]
["bitfinex","BTCUSD",1743753633248,0.0001,84140.0,84139.0,1.30110119]
["bitfinex","BTCUSD",1743753633639,0.0001,84140.0,84139.0,1.30118119]
["bitfinex","BTCUSD",1743753634092,0.0001,84140.0,84139.0,1.3099591]
["bitfinex","BTCUSD",1743753634579,0.0001,84140.0,84139.0,1.1731591]
["bitfinex","BTCUSD",1743753634789,0.008,84166.0,84162.0,0.005]
["bitfinex","BTCUSD",1743753635004,0.008,84166.0,84162.0,1.42631262]
["bitfinex","BTCUSD",1743753635215,0.008,84166.0,84162.0,0.72696082]
["bitfinex","BTCUSD",1743753635431,0.008,84166.0,84162.0,0.28212382]
["bitfinex","BTCUSD",1743753635639,0.008,84166.0,84162.0,0.28208382]
["bitfinex","BTCUSD",1743753635856,0.008,84166.0,84162.0,0.29396482]
["bitfinex","BTCUSD",1743753636292,0.008,84166.0,84162.0,0.29094283]
["bitfinex","BTCUSD",1743753637666,0.008,84166.0,84162.0,0.14630283]
["bitfinex","BTCUSD",1743753637891,0.008,84166.0,84162.0,0.29070283]
["bitfinex","BTCUSD",1743753638618,0.008,84166.0,84162.0,0.14630283]
["bitfinex","BTCUSD",1743753638856,0.008,84166.0,84162.0,0.12290297]
["bitfinex","BTCUSD",1743753638857,0.0120438,84163.0,84162.0,0.12290297]
["bitfinex","BTCUSD",1743753640293,0.01192491,84163.0,84162.0,0.12290297]
["bitfinex","BTCUSD",1743753640755,4.391e-05,84163.0,84162.0,0.12290297]
["bitfinex","BTCUSD",1743753641379,4.391e-05,84163.0,84162.0,0.26690297]
["bitfinex","BTCUSD",1743753641590,0.01192491,84163.0,84162.0,0.144]
["bitfinex","BTCUSD",1743753642011,4.391e-05,84163.0,84162.0,0.26690297]
["bitfinex","BTCUSD",1743753642220,4.391e-05,84163.0,84162.0,0.12290297]
["bitfinex","BTCUSD",1743753642459,4.391e-05,84163.0,84162.0,0.26674297]
["bitfinex","BTCUSD",1743753642664,4.391e-05,84163.0,84162.0,0.12290297]
["bitfinex","BTCUSD",1743753642838,0.01192491,84163.0,84162.0,0.26670297]
["bitfinex","BTCUSD",1743753643039,0.01192491,84163.0,84162.0,0.26666297]
["bitfinex","BTCUSD",1743753643245,0.01192491,84163.0,84162.0,0.12290297]
["bitfinex","BTCUSD",1743753643627,4.391e-05,84163.0,84162.0,0.12290297]
["bitfinex","BTCUSD",1743753644054,0.01192491,84163.0,84162.0,0.12290297]
["bitfinex","BTCUSD",1743753644254,4.391e-05,84163.0,84162.0,0.12290297]
["bitfinex","BTCUSD",1743753644629,0.01192491,84163.0,84162.0,0.12290297]
["bitfinex","BTCUSD",1743753645275,0.011883,84152.0,84146.0,0.15]
["bitfinex","BTCUSD",1743753645481,0.011883,84150.0,84146.0,0.15]
["bitfinex","BTCUSD",1743753645680,0.011881,84165.0,84151.0,0.00912786]
["bitfinex","BTCUSD",1743753645829,0.24953,84158.0,84153.0,0.01454085]
["bitfinex","BTCUSD",1743753646033,0.237653,84156.0,84155.0,0.01454085]
["bitfinex","BTCUSD",1743753646279,0.237643,84160.0,84155.0,0.13744382]
["bitfinex","BTCUSD",1743753646482,0.237651,84157.0,84156.0,0.13744382]
["bitfinex","BTCUSD",1743753646903,0.249533,84157.0,84156.0,0.13744382]
["bitfinex","BTCUSD",1743753647245,0.237651,84157.0,84156.0,0.13744382]
["bitfinex","BTCUSD",1743753647458,0.23767791,84163.0,84157.0,0.01454085]
["bitfinex","BTCUSD",1743753647665,0.237642,84161.0,84159.0,0.01454085]
["bitfinex","BTCUSD",1743753647865,0.249523,84161.0,84160.0,0.12290297]
["bitfinex","BTCUSD",1743753648074,0.249523,84161.0,84160.0,0.26614297]
["bitfinex","BTCUSD",1743753648910,0.249523,84161.0,84160.0,0.12290297]
["bitfinex","BTCUSD",1743753651631,0.249548,84152.0,84151.0,0.00872158]
["bitfinex","BTCUSD",1743753651767,0.249548,84152.0,84151.0,0.27442455]
["bitfinex","BTCUSD",1743753651971,0.249548,84152.0,84151.0,0.26570297]
["bitfinex","BTCUSD",1743753652387,0.249548,84152.0,84151.0,0.12290297]
["bitfinex","BTCUSD",1743753652586,0.249548,84152.0,84151.0,0.26562297]
["bitfinex","BTCUSD",1743753653021,0.011882,84159.0,84152.0,0.01454085]
["bitfinex","BTCUSD",1743753653220,0.011882,84159.0,84154.0,0.01454085]
["bitfinex","BTCUSD",1743753653221,0.237656,84155.0,84154.0,0.01454085]
["bitfinex","BTCUSD",1743753653447,0.249538,84155.0,84154.0,0.13744382]
["bitfinex","BTCUSD",1743753654175,0.249538,84155.0,84154.0,0.12290297]
["bitfinex","BTCUSD",1743753655258,0.249548,84152.0,84151.0,0.11437317]
["bitfinex","BTCUSD",1743753655481,0.249548,84152.0,84151.0,0.1054973]
["bitfinex","BTCUSD",1743753655706,0.249548,84152.0,84151.0,0.2478973]
["bitfinex","BTCUSD",1743753655911,0.249548,84152.0,84151.0,0.1054973]
["bitfinex","BTCUSD",1743753656111,0.249548,84152.0,84151.0,0.2478173]
["bitfinex","BTCUSD",1743753656629,0.249548,84152.0,84151.0,0.2477773]
["bitfinex","BTCUSD",1743753656831,0.249548,84152.0,84151.0,3e-07]
["bitfinex","BTCUSD",1743753656832,0.341848,84152.0,84151.0,3e-07]
["bitfinex","BTCUSD",1743753657684,0.249583,84140.0,84139.0,0.00013737]
["bitfinex","BTCUSD",1743753657993,0.249583,84140.0,84139.0,3.7e-07]
["bitfinex","BTCUSD",1743753658527,0.294983,84140.0,84139.0,3.7e-07]
["bitfinex","BTCUSD",1743753658723,0.634983,84140.0,84139.0,3.7e-07]
["bitfinex","BTCUSD",1743753659161,0.025,84139.0,84128.0,3.7e-07]
["bitfinex","BTCUSD",1743753659317,0.249649,84118.0,84117.0,1.0262]
["bitfinex","BTCUSD",1743753659517,0.295049,84118.0,84117.0,0.0001375]
["bitfinex","BTCUSD",1743753660214,0.295049,84118.0,84117.0,5e-07]
["bitfinex","BTCUSD",1743753660385,0.58967,84111.0,84110.0,7e-07]
["bitfinex","BTCUSD",1743753660599,0.58967,84111.0,84110.0,0.00013761]
["bitfinex","BTCUSD",1743753660794,0.24967,84111.0,84110.0,0.00013761]
["bitfinex","BTCUSD",1743753662810,0.24967,84111.0,84110.0,6.1e-07]
["bitfinex","BTCUSD",1743753664446,0.58967,84111.0,84110.0,6.1e-07]
["bitfinex","BTCUSD",1743753664648,0.84047065,84111.0,84110.0,8.1e-07]
["bitfinex","BTCUSD",1743753664847,0.74257297,84111.0,84110.0,8.1e-07]
["bitfinex","BTCUSD",1743753665046,0.74273557,84111.0,84110.0,8.1e-07]
["bitfinex","BTCUSD",1743753666708,0.249793,84069.0,84068.0,0.01454085]
["bitfinex","BTCUSD",1743753666994,0.249793,84069.0,84068.0,0.13744382]
["bitfinex","BTCUSD",1743753667223,0.249793,84069.0,84068.0,0.16912382]
["bitfinex","BTCUSD",1743753667691,0.249735,84089.0,84080.0,0.237868]
["bitfinex","BTCUSD",1743753667976,0.237859,84084.0,84081.0,0.12290297]
["bitfinex","BTCUSD",1743753668197,0.249751,84084.0,84081.0,0.12290297]
["bitfinex","BTCUSD",1743753668427,0.249751,84084.0,84082.0,0.1416]
["bitfinex","BTCUSD",1743753668654,0.249751,84084.0,84083.0,0.12290297]
["bitfinex","BTCUSD",1743753669084,0.249751,84084.0,84083.0,0.13744382]
["bitfinex","BTCUSD",1743753669294,0.24988909,84084.0,84083.0,0.13744382]
["bitfinex","BTCUSD",1743753669538,0.24988909,84084.0,84083.0,0.12290297]
["bitfinex","BTCUSD",1743753669741,0.249797,84068.0,84067.0,1.36632]
["bitfinex","BTCUSD",1743753669956,0.249797,84068.0,84067.0,1.63070297]
["bitfinex","BTCUSD",1743753670684,0.249797,84068.0,84067.0,1.63058297]
["bitfinex","BTCUSD",1743753670922,0.249797,84068.0,84067.0,0.12290297]
["bitfinex","BTCUSD",1743753671626,0.2379,84069.0,84067.0,0.12290297]
["bitfinex","BTCUSD",1743753671890,0.011891,84091.0,84077.0,0.011893]
["bitfinex","BTCUSD",1743753672147,0.249764,84079.0,84078.0,0.27884382]
["bitfinex","BTCUSD",1743753672376,0.249764,84079.0,84078.0,0.26430297]
["bitfinex","BTCUSD",1743753672827,0.249764,84079.0,84078.0,0.1414]
["bitfinex","BTCUSD",1743753673050,0.237871,84079.0,84078.0,0.26430297]
["bitfinex","BTCUSD",1743753673499,0.249764,84079.0,84078.0,0.26430297]
["bitfinex","BTCUSD",1743753674468,0.249764,84079.0,84078.0,0.1414]
["bitfinex","BTCUSD",1743753676604,0.249764,84079.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743753676605,0.2498,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743753676983,0.2498,84067.0,84066.0,0.1412848]
["bitfinex","BTCUSD",1743753677396,0.2498,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743753682394,0.237903,84068.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743753682602,0.249774,84076.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743753682603,0.011894,84075.0,84067.0,0.12290297]
["bitfinex","BTCUSD",1743753682807,0.011894,84073.0,84067.0,0.12290297]
["bitfinex","BTCUSD",1743753683011,0.237899,84069.0,84067.0,0.12290297]
["bitfinex","BTCUSD",1743753683229,0.237902,84068.0,84067.0,0.12290297]
["bitfinex","BTCUSD",1743753683652,0.249797,84068.0,84067.0,0.12290297]
["bitfinex","BTCUSD",1743753684232,0.249793,84069.0,84067.0,0.12290297]
["bitfinex","BTCUSD",1743753684557,0.237902,84068.0,84067.0,0.12290297]
["bitfinex","BTCUSD",1743753684967,0.237888,84073.0,84067.0,0.12290297]
["bitfinex","BTCUSD",1743753685182,0.237889,84073.0,84067.0,0.12290297]
["bitfinex","BTCUSD",1743753685389,0.237842,84090.0,84083.0,0.26429385]
["bitfinex","BTCUSD",1743753685594,0.237855,84085.0,84083.0,0.27800382]
["bitfinex","BTCUSD",1743753685795,0.249744,84086.0,84083.0,0.27800382]
["bitfinex","BTCUSD",1743753686000,0.249741,84087.0,84083.0,0.27800382]
["bitfinex","BTCUSD",1743753686210,0.237855,84085.0,84083.0,0.27800382]
["bitfinex","BTCUSD",1743753686354,0.237844,84089.0,84083.0,0.27800382]
["bitfinex","BTCUSD",1743753686355,0.24974,84088.0,84083.0,0.27800382]
["bitfinex","BTCUSD",1743753686566,0.249746,84087.0,84083.0,0.27800382]
["bitfinex","BTCUSD",1743753686773,0.237854,84085.0,84083.0,0.27800382]
["bitfinex","BTCUSD",1743753686978,0.011892,84089.0,84083.0,0.27800382]
["bitfinex","BTCUSD",1743753687345,0.237813,84100.0,84083.0,1.06295682]
["bitfinex","BTCUSD",1743753687554,0.011889,84105.0,84083.0,1.06295682]
["bitfinex","BTCUSD",1743753687665,0.249706,84099.0,84083.0,1.06295682]
["bitfinex","BTCUSD",1743753688075,0.237816,84099.0,84083.0,1.06295682]
["bitfinex","BTCUSD",1743753688282,0.237819,84098.0,84083.0,1.06295682]
["bitfinex","BTCUSD",1743753688649,0.23782,84098.0,84083.0,1.06295682]
["bitfinex","BTCUSD",1743753688865,0.00030069,84084.0,84083.0,1.06295682]
["bitfinex","BTCUSD",1743753689066,0.00030069,84084.0,84083.0,1.80245682]
["bitfinex","BTCUSD",1743753689279,0.011887,84124.0,84110.0,0.26421285]
["bitfinex","BTCUSD",1743753689486,0.00029961,84111.0,84110.0,1.89459582]
["bitfinex","BTCUSD",1743753690120,0.00029961,84111.0,84110.0,1.75419582]
["bitfinex","BTCUSD",1743753690324,0.00029961,84111.0,84110.0,1.89455582]
["bitfinex","BTCUSD",1743753690535,0.00029961,84111.0,84110.0,2.58425582]
["bitfinex","BTCUSD",1743753690738,0.00029961,84111.0,84110.0,2.63405582]
["bitfinex","BTCUSD",1743753691567,0.237715,84135.0,84131.0,0.01454085]
["bitfinex","BTCUSD",1743753691740,0.23772,84133.0,84132.0,0.13744382]
["bitfinex","BTCUSD",1743753691956,0.011885,84136.0,84133.0,0.01454085]
["bitfinex","BTCUSD",1743753692151,0.011885,84136.0,84134.0,0.12290297]
["bitfinex","BTCUSD",1743753692317,0.249596,84136.0,84134.0,0.12290297]
["bitfinex","BTCUSD",1743753692875,0.011884,84140.0,84135.0,0.01454085]
["bitfinex","BTCUSD",1743753693108,0.237708,84137.0,84136.0,0.13744382]
["bitfinex","BTCUSD",1743753693421,0.249593,84137.0,84136.0,0.27764382]
["bitfinex","BTCUSD",1743753693639,0.011888,84118.0,84114.0,0.15]
["bitfinex","BTCUSD",1743753693848,0.24965,84118.0,84115.0,0.12290297]
["bitfinex","BTCUSD",1743753694047,0.249654,84116.0,84115.0,0.12290297]
["bitfinex","BTCUSD",1743753694251,0.249654,84116.0,84115.0,0.14016]
["bitfinex","BTCUSD",1743753694679,0.237781,84111.0,84110.0,1.02708]
["bitfinex","BTCUSD",1743753694924,0.24967,84111.0,84110.0,1.29014297]
["bitfinex","BTCUSD",1743753695302,0.24967,84111.0,84110.0,1.14998297]
["bitfinex","BTCUSD",1743753695568,0.24967,84111.0,84110.0,1.02708]
["bitfinex","BTCUSD",1743753695777,0.24967,84111.0,84110.0,0.14008]
["bitfinex","BTCUSD",1743753695989,0.249696,84102.0,84101.0,0.10427237]
["bitfinex","BTCUSD",1743753696206,0.249696,84102.0,84101.0,0.10440938]
["bitfinex","BTCUSD",1743753696416,0.24979,84070.0,84069.0,0.1402]
["bitfinex","BTCUSD",1743753696628,0.011894,84069.0,84068.0,0.00046329]
["bitfinex","BTCUSD",1743753697988,7e-05,85879.0,84068.0,0.00046329]
["bitfinex","BTCUSD",1743753698204,0.011892,84089.0,84077.0,0.011893]
["bitfinex","BTCUSD",1743753698414,0.011892,84089.0,84073.0,0.011894]
["bitfinex","BTCUSD",1743753698415,0.237855,84085.0,84078.0,0.13744382]
["bitfinex","BTCUSD",1743753698626,0.237855,84085.0,84078.0,0.37531482]
["bitfinex","BTCUSD",1743753698838,0.237855,84085.0,84080.0,0.237866]
["bitfinex","BTCUSD",1743753699067,0.237855,84085.0,84081.0,0.12290297]
["bitfinex","BTCUSD",1743753699263,0.475514,84120.0,84082.0,0.01454085]
["bitfinex","BTCUSD",1743753699494,0.01189,84098.0,84089.0,0.237841]
["bitfinex","BTCUSD",1743753699675,0.237811,84101.0,84090.0,0.12290297]
["bitfinex","BTCUSD",1743753699879,0.237815,84099.0,84093.0,0.23783]
["bitfinex","BTCUSD",1743753700076,0.237815,84099.0,84094.0,0.26334297]
["bitfinex","BTCUSD",1743753700273,0.01189,84104.0,84098.0,0.237816]
["bitfinex","BTCUSD",1743753700555,0.011889,84105.0,84098.0,0.36071897]
["bitfinex","BTCUSD",1743753700786,0.011888,84115.0,84101.0,0.01189]
["bitfinex","BTCUSD",1743753700988,0.237788,84109.0,84104.0,0.2378]
["bitfinex","BTCUSD",1743753701170,0.0001626,84111.0,84109.0,0.237784]
["bitfinex","BTCUSD",1743753701398,0.00029954,84111.0,84110.0,0.26342297]
["bitfinex","BTCUSD",1743753701822,0.00029954,84111.0,84110.0,0.43985282]
["bitfinex","BTCUSD",1743753702266,0.00029954,84111.0,84110.0,0.77985282]
["bitfinex","BTCUSD",1743753702472,0.00029954,84111.0,84110.0,0.63933282]
["bitfinex","BTCUSD",1743753702688,0.00029954,84111.0,84110.0,0.77989282]
["bitfinex","BTCUSD",1743753702868,0.00029954,84111.0,84110.0,0.79208946]
["bitfinex","BTCUSD",1743753703863,0.00029954,84111.0,84110.0,0.82633931]
["bitfinex","BTCUSD",1743753704090,0.00029954,84111.0,84110.0,1.51603931]
["bitfinex","BTCUSD",1743753704807,0.00029954,84111.0,84110.0,1.34122946]
["bitfinex","BTCUSD",1743753705011,0.00029954,84111.0,84110.0,1.48162946]
["bitfinex","BTCUSD",1743753708207,0.00029954,84111.0,84110.0,1.46708861]
["bitfinex","BTCUSD",1743753708445,0.00029954,84111.0,84110.0,1.48130946]
["bitfinex","BTCUSD",1743753709987,0.00029954,84111.0,84110.0,2.50782946]
["bitfinex","BTCUSD",1743753710591,0.00029954,84111.0,84110.0,2.01320861]
["bitfinex","BTCUSD",1743753710780,0.00029954,84111.0,84110.0,2.15360861]
["bitfinex","BTCUSD",1743753710979,0.00029954,84111.0,84110.0,2.49360861]
["bitfinex","BTCUSD",1743753711348,0.00029954,84111.0,84110.0,2.50814946]
["bitfinex","BTCUSD",1743753711753,0.00029954,84111.0,84110.0,1.81844946]
["bitfinex","BTCUSD",1743753713567,0.00029954,84111.0,84110.0,2.05607246]
["bitfinex","BTCUSD",1743753715203,0.00029954,84111.0,84110.0,2.05591246]
["bitfinex","BTCUSD",1743753716527,0.00029954,84111.0,84110.0,2.05871246]
["bitfinex","BTCUSD",1743753720349,0.00029954,84111.0,84110.0,2.10591246]
["bitfinex","BTCUSD",1743753720759,5.4e-07,84111.0,84110.0,2.10591246]
["bitfinex","BTCUSD",1743753720960,0.46029554,84116.0,84115.0,0.589657]
["bitfinex","BTCUSD",1743753721165,0.46029554,84116.0,84115.0,1.41680082]
["bitfinex","BTCUSD",1743753721482,0.40151912,84116.0,84115.0,1.41680082]
["bitfinex","BTCUSD",1743753721697,1.2e-07,84116.0,84115.0,1.44680082]
["bitfinex","BTCUSD",1743753721897,1.2e-07,84116.0,84115.0,1.49360082]
["bitfinex","BTCUSD",1743753724932,7.2e-07,84116.0,84115.0,1.49360082]
["bitfinex","BTCUSD",1743753725092,7.2e-07,84116.0,84115.0,1.63352082]
["bitfinex","BTCUSD",1743753726986,0.004,84149.0,84148.0,0.739559]
["bitfinex","BTCUSD",1743753727189,0.00413701,84149.0,84148.0,2.04308282]
["bitfinex","BTCUSD",1743753728121,0.00413701,84149.0,84148.0,1.65376382]
["bitfinex","BTCUSD",1743753728308,0.00413701,84149.0,84148.0,1.79360382]
["bitfinex","BTCUSD",1743753728521,0.00413701,84149.0,84148.0,1.77906297]
["bitfinex","BTCUSD",1743753728931,0.00413701,84149.0,84148.0,1.79094597]
["bitfinex","BTCUSD",1743753729141,0.00413701,84149.0,84148.0,1.80548682]
["bitfinex","BTCUSD",1743753729343,0.00417701,84149.0,84148.0,1.80548682]
["bitfinex","BTCUSD",1743753730783,0.00417701,84149.0,84148.0,1.80588682]
["bitfinex","BTCUSD",1743753731855,0.00417701,84149.0,84148.0,2.04356282]
["bitfinex","BTCUSD",1743753732738,0.00417701,84149.0,84148.0,1.65376382]
["bitfinex","BTCUSD",1743753732979,0.00417701,84149.0,84148.0,1.89143982]
["bitfinex","BTCUSD",1743753733180,0.00417701,84149.0,84148.0,2.04336282]
["bitfinex","BTCUSD",1743753736035,0.00417701,84149.0,84148.0,2.73306282]
["bitfinex","BTCUSD",1743753737024,0.00433961,84149.0,84148.0,2.73306282]
["bitfinex","BTCUSD",1743753737953,0.00433961,84149.0,84148.0,2.73282282]
["bitfinex","BTCUSD",1743753739931,0.00433961,84149.0,84148.0,2.59302282]
["bitfinex","BTCUSD",1743753740103,0.00433961,84149.0,84148.0,2.73274282]
["bitfinex","BTCUSD",1743753741239,0.00433961,84149.0,84148.0,2.04304282]
["bitfinex","BTCUSD",1743753755893,0.25389561,84149.0,84148.0,1.29922297]
["bitfinex","BTCUSD",1743753756144,0.25389561,84149.0,84148.0,1.28842297]
["bitfinex","BTCUSD",1743753756145,0.30239561,84149.0,84148.0,1.28842297]
["bitfinex","BTCUSD",1743753758431,0.05283961,84149.0,84148.0,1.28842297]
["bitfinex","BTCUSD",1743753758567,0.00433961,84149.0,84148.0,1.53798197]
["bitfinex","BTCUSD",1743753758774,0.00433961,84149.0,84148.0,1.55252282]
["bitfinex","BTCUSD",1743753759008,0.00437961,84149.0,84148.0,1.55252282]
["bitfinex","BTCUSD",1743753759203,0.00437961,84149.0,84148.0,1.89252282]
["bitfinex","BTCUSD",1743753759621,6.1e-07,84149.0,84148.0,2.62264832]
["bitfinex","BTCUSD",1743753759825,4.391e-05,84163.0,84162.0,0.739517]
["bitfinex","BTCUSD",1743753760031,0.00050045,84163.0,84162.0,0.87696082]
["bitfinex","BTCUSD",1743753760297,0.00045045,84163.0,84162.0,0.87696082]
["bitfinex","BTCUSD",1743753760630,0.00045045,84163.0,84162.0,0.88565657]
["bitfinex","BTCUSD",1743753761032,4.5e-07,84163.0,84162.0,0.88565657]
["bitfinex","BTCUSD",1743753761237,0.237515,84205.0,84178.0,0.60401085]
["bitfinex","BTCUSD",1743753761445,0.00413688,84179.0,84178.0,2.73205382]
["bitfinex","BTCUSD",1743753761652,0.00413688,84179.0,84178.0,2.59257382]
["bitfinex","BTCUSD",1743753761860,0.00413688,84179.0,84178.0,2.73201382]
["bitfinex","BTCUSD",1743753762338,0.0125223,84201.0,84193.0,0.15]
["bitfinex","BTCUSD",1743753762551,0.0125223,84201.0,84193.0,1.35186897]
["bitfinex","BTCUSD",1743753762788,0.0125223,84201.0,84193.0,1.36640982]
["bitfinex","BTCUSD",1743753762996,0.0125223,84201.0,84193.0,1.11702382]
["bitfinex","BTCUSD",1743753763199,0.0607223,84201.0,84193.0,1.11702382]
["bitfinex","BTCUSD",1743753763410,0.0125223,84201.0,84193.0,1.12890082]
["bitfinex","BTCUSD",1743753764277,0.0125223,84201.0,84193.0,1.13771239]
["bitfinex","BTCUSD",1743753764480,0.0002028,84194.0,84193.0,1.18331239]
["bitfinex","BTCUSD",1743753764654,0.0002028,84194.0,84193.0,1.52331239]
["bitfinex","BTCUSD",1743753765264,0.0125223,84201.0,84195.0,0.011877]
["bitfinex","BTCUSD",1743753765265,3e-07,84196.0,84195.0,0.011877]
["bitfinex","BTCUSD",1743753765464,3e-07,84196.0,84195.0,1.18135572]
["bitfinex","BTCUSD",1743753765663,3e-07,84196.0,84195.0,1.21677256]
["bitfinex","BTCUSD",1743753765864,3e-07,84196.0,84195.0,1.17898082]
["bitfinex","BTCUSD",1743753766069,3e-07,84196.0,84195.0,1.21677256]
["bitfinex","BTCUSD",1743753766276,0.0478,84228.0,84195.0,1.21677256]
["bitfinex","BTCUSD",1743753766277,0.0482,84234.0,84227.0,0.15]
["bitfinex","BTCUSD",1743753766486,0.0482,84234.0,84230.0,0.237442]
["bitfinex","BTCUSD",1743753766811,0.04333693,84234.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753767173,0.28077093,84234.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753767338,0.237439,84232.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753767538,0.011871,84233.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753767852,0.237439,84232.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753768058,0.25397809,84232.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753768260,0.25625213,84232.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753768662,0.00700213,84232.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753768864,0.00467331,84232.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753769345,0.00471331,84232.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753769553,0.25402331,84232.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753769728,0.25406331,84232.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753769934,0.25406331,84232.0,84231.0,0.26250297]
["bitfinex","BTCUSD",1743753770180,0.25410331,84232.0,84231.0,0.26250297]
["bitfinex","BTCUSD",1743753770414,0.25414331,84232.0,84231.0,0.1396]
["bitfinex","BTCUSD",1743753770892,0.249322,84228.0,84227.0,1.02564]
["bitfinex","BTCUSD",1743753771099,0.249392,84205.0,84202.0,1.02552]
["bitfinex","BTCUSD",1743753771365,0.249394,84204.0,84203.0,0.26250297]
["bitfinex","BTCUSD",1743753771558,0.00703978,84204.0,84203.0,0.26250297]
["bitfinex","BTCUSD",1743753771909,0.237513,84206.0,84203.0,0.26246297]
["bitfinex","BTCUSD",1743753772113,0.011875,84204.0,84203.0,0.26246297]
["bitfinex","BTCUSD",1743753772566,0.01891478,84204.0,84203.0,0.26246297]
["bitfinex","BTCUSD",1743753772931,0.00703978,84204.0,84203.0,0.26246297]
["bitfinex","BTCUSD",1743753773531,0.00013685,84206.0,84203.0,0.26246297]
["bitfinex","BTCUSD",1743753773848,0.00699197,84205.0,84203.0,0.49998097]
["bitfinex","BTCUSD",1743753774048,0.00013685,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743753774283,0.17971085,84211.0,84205.0,0.36041797]
["bitfinex","BTCUSD",1743753774486,0.237505,84209.0,84206.0,0.12290297]
["bitfinex","BTCUSD",1743753774647,0.237509,84208.0,84206.0,0.12290297]
["bitfinex","BTCUSD",1743753775086,0.00700953,84207.0,84206.0,0.12290297]
["bitfinex","BTCUSD",1743753775672,0.249384,84207.0,84206.0,0.12290297]
["bitfinex","BTCUSD",1743753775866,0.25639353,84207.0,84206.0,0.12290297]
["bitfinex","BTCUSD",1743753776065,0.00700953,84207.0,84206.0,0.12290297]
["bitfinex","BTCUSD",1743753776489,0.249374,84211.0,84207.0,0.237509]
["bitfinex","BTCUSD",1743753776654,0.011875,84210.0,84208.0,0.12290297]
["bitfinex","BTCUSD",1743753776851,0.474851,84237.0,84208.0,0.12290297]
["bitfinex","BTCUSD",1743753776852,0.00702709,84209.0,84208.0,0.011875]
["bitfinex","BTCUSD",1743753777063,0.00013683,84209.0,84208.0,0.38678282]
["bitfinex","BTCUSD",1743753778397,0.00013683,84209.0,84208.0,0.72678282]
["bitfinex","BTCUSD",1743753779059,0.00017683,84209.0,84208.0,0.72678282]
["bitfinex","BTCUSD",1743753779921,0.00017683,84209.0,84208.0,0.86606282]
["bitfinex","BTCUSD",1743753779922,0.00021683,84209.0,84208.0,0.86606282]
["bitfinex","BTCUSD",1743753780271,0.00025683,84209.0,84208.0,0.86602282]
["bitfinex","BTCUSD",1743753780475,0.00029683,84209.0,84208.0,0.86602282]
["bitfinex","BTCUSD",1743753781271,0.00033683,84209.0,84208.0,0.86602282]
["bitfinex","BTCUSD",1743753782944,0.00033683,84209.0,84208.0,0.71494782]
["bitfinex","BTCUSD",1743753783146,0.00033683,84209.0,84208.0,0.86602282]
["bitfinex","BTCUSD",1743753783757,0.00033683,84209.0,84208.0,1.89134282]
["bitfinex","BTCUSD",1743753784598,0.00037683,84209.0,84208.0,1.89134282]
["bitfinex","BTCUSD",1743753785004,0.00037683,84209.0,84208.0,1.89166762]
["bitfinex","BTCUSD",1743753785214,0.00037683,84209.0,84208.0,1.89154762]
["bitfinex","BTCUSD",1743753785424,0.00053923,84209.0,84208.0,1.89154762]
["bitfinex","BTCUSD",1743753786368,0.00053923,84209.0,84208.0,1.55154762]
["bitfinex","BTCUSD",1743753786765,0.00053923,84209.0,84208.0,1.53975262]
["bitfinex","BTCUSD",1743753787036,0.00053923,84209.0,84208.0,1.55162762]
["bitfinex","BTCUSD",1743753787732,0.00053923,84209.0,84208.0,1.41246762]
["bitfinex","BTCUSD",1743753787930,0.00053923,84209.0,84208.0,1.55162762]
["bitfinex","BTCUSD",1743753788177,0.00053923,84209.0,84208.0,1.70162762]
["bitfinex","BTCUSD",1743753788986,0.00053923,84209.0,84208.0,1.70154762]
["bitfinex","BTCUSD",1743753790264,2.3e-07,84209.0,84208.0,2.77714762]
["bitfinex","BTCUSD",1743753790463,0.00016,84232.0,84231.0,0.75385485]
["bitfinex","BTCUSD",1743753790665,0.00016,84232.0,84231.0,1.01615782]
["bitfinex","BTCUSD",1743753791070,0.012031,84232.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753791244,0.00016,84232.0,84231.0,0.37221697]
["bitfinex","BTCUSD",1743753791423,0.00016,84232.0,84231.0,0.38675782]
["bitfinex","BTCUSD",1743753792509,0.237599,84232.0,84231.0,0.13744382]
["bitfinex","BTCUSD",1743753792719,0.00016,84232.0,84231.0,0.27732382]
["bitfinex","BTCUSD",1743753793072,0.00016,84232.0,84231.0,0.52663782]
["bitfinex","BTCUSD",1743753793279,0.00016,84232.0,84231.0,0.38675782]
["bitfinex","BTCUSD",1743753793461,0.00016,84232.0,84231.0,0.52659782]
["bitfinex","BTCUSD",1743753793664,0.00016,84232.0,84231.0,0.51472582]
["bitfinex","BTCUSD",1743753793916,0.00016,84232.0,84231.0,0.52659782]
["bitfinex","BTCUSD",1743753794116,0.24947,84232.0,84231.0,0.26270297]
["bitfinex","BTCUSD",1743753794358,0.24947,84232.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753794733,0.24947,84232.0,84212.0,1.037114]
["bitfinex","BTCUSD",1743753794734,0.011874,84211.0,84210.0,0.15]
["bitfinex","BTCUSD",1743753794937,0.237496,84213.0,84210.0,1.43810297]
["bitfinex","BTCUSD",1743753795135,0.237496,84213.0,84211.0,0.12290297]
["bitfinex","BTCUSD",1743753795339,0.011874,84212.0,84211.0,0.12290297]
["bitfinex","BTCUSD",1743753795541,0.058074,84212.0,84211.0,0.26282297]
["bitfinex","BTCUSD",1743753795750,0.058074,84212.0,84211.0,0.12290297]
["bitfinex","BTCUSD",1743753795946,0.237469,84222.0,84212.0,0.237495]
["bitfinex","BTCUSD",1743753796146,0.0462,84227.0,84225.0,0.237459]
["bitfinex","BTCUSD",1743753796343,0.237438,84233.0,84227.0,0.237451]
["bitfinex","BTCUSD",1743753796595,0.0462,84236.0,84226.0,0.26286297]
["bitfinex","BTCUSD",1743753796596,0.249319,84230.0,84228.0,0.12290297]
["bitfinex","BTCUSD",1743753796803,0.012031,84232.0,84228.0,0.12290297]
["bitfinex","BTCUSD",1743753796804,0.00016,84232.0,84228.0,0.12290297]
["bitfinex","BTCUSD",1743753797021,0.00016,84232.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743753797215,0.00016,84232.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743753797369,0.00016,84232.0,84231.0,0.13477497]
["bitfinex","BTCUSD",1743753797572,0.00016,84232.0,84231.0,0.15169011]
["bitfinex","BTCUSD",1743753797793,0.00016,84232.0,84231.0,0.16039217]
["bitfinex","BTCUSD",1743753798008,3e-07,84234.0,84233.0,0.161871]
["bitfinex","BTCUSD",1743753798176,3e-07,84234.0,84233.0,0.30168856]
["bitfinex","BTCUSD",1743753798377,3e-07,84234.0,84233.0,0.29931482]
["bitfinex","BTCUSD",1743753798920,3e-07,84234.0,84233.0,0.43939482]
["bitfinex","BTCUSD",1743753800264,3e-07,84234.0,84233.0,0.43923482]
["bitfinex","BTCUSD",1743753800502,3e-07,84234.0,84233.0,0.43919482]
["bitfinex","BTCUSD",1743753802480,3e-07,84234.0,84233.0,0.29931482]
["bitfinex","BTCUSD",1743753802802,3e-07,84234.0,84233.0,0.43911482]
["bitfinex","BTCUSD",1743753803002,3e-07,84234.0,84233.0,1.46419482]
["bitfinex","BTCUSD",1743753804324,3e-07,84234.0,84233.0,1.45216382]
["bitfinex","BTCUSD",1743753804534,3e-07,84234.0,84233.0,1.29798297]
["bitfinex","BTCUSD",1743753804833,3e-07,84234.0,84233.0,1.43766297]
["bitfinex","BTCUSD",1743753805493,3e-07,84234.0,84233.0,1.46407482]
["bitfinex","BTCUSD",1743753805681,0.0574713,84234.0,84233.0,0.12290297]
["bitfinex","BTCUSD",1743753805883,0.0456003,84234.0,84233.0,0.12290297]
["bitfinex","BTCUSD",1743753806104,0.0574713,84234.0,84233.0,0.12290297]
["bitfinex","BTCUSD",1743753806395,0.011871,84232.0,84231.0,0.10384128]
["bitfinex","BTCUSD",1743753809492,0.011871,84232.0,84219.0,0.13952]
["bitfinex","BTCUSD",1743753809493,0.011873,84220.0,84219.0,0.13952]
["bitfinex","BTCUSD",1743753810041,0.249364,84214.0,84213.0,0.10384128]
["bitfinex","BTCUSD",1743753810300,0.249364,84214.0,84213.0,0.36610425]
["bitfinex","BTCUSD",1743753810909,0.249364,84214.0,84213.0,0.36606425]
["bitfinex","BTCUSD",1743753811903,0.011873,84220.0,84214.0,0.237489]
["bitfinex","BTCUSD",1743753812112,0.237483,84217.0,84214.0,0.12290297]
["bitfinex","BTCUSD",1743753812321,0.011874,84215.0,84214.0,0.12290297]
["bitfinex","BTCUSD",1743753812484,0.249364,84214.0,84213.0,0.10384128]
["bitfinex","BTCUSD",1743753812918,0.249364,84214.0,84210.0,0.13936]
["bitfinex","BTCUSD",1743753812919,0.249372,84211.0,84210.0,0.13936]
["bitfinex","BTCUSD",1743753813235,0.011875,84210.0,84209.0,0.0003248]
["bitfinex","BTCUSD",1743753813388,0.24939,84205.0,84204.0,0.10384128]
["bitfinex","BTCUSD",1743753815252,0.24939,84205.0,84204.0,2.8e-07]
["bitfinex","BTCUSD",1743753815253,0.58939,84205.0,84204.0,2.8e-07]
["bitfinex","BTCUSD",1743753815489,0.61439,84205.0,84204.0,2.8e-07]
["bitfinex","BTCUSD",1743753816056,0.011881,84165.0,84161.0,0.15]
["bitfinex","BTCUSD",1743753816263,0.249517,84163.0,84162.0,1.28782297]
["bitfinex","BTCUSD",1743753816999,0.011881,84162.0,84161.0,0.00013683]
["bitfinex","BTCUSD",1743753817204,0.011881,84162.0,84161.0,1.16501683]
["bitfinex","BTCUSD",1743753817789,0.011881,84162.0,84161.0,1.02549683]
["bitfinex","BTCUSD",1743753817991,0.011881,84162.0,84161.0,1.16505683]
["bitfinex","BTCUSD",1743753818190,0.01188,84169.0,84161.0,1.2879198]
["bitfinex","BTCUSD",1743753818392,0.011879,84179.0,84164.0,0.011881]
["bitfinex","BTCUSD",1743753818619,0.23761,84172.0,84167.0,0.23762]
["bitfinex","BTCUSD",1743753818934,0.011879,84180.0,84173.0,0.237603]
["bitfinex","BTCUSD",1743753819156,0.237565,84188.0,84173.0,0.237603]
["bitfinex","BTCUSD",1743753819157,0.011878,84186.0,84174.0,0.12290297]
["bitfinex","BTCUSD",1743753819396,0.237581,84182.0,84177.0,0.237592]
["bitfinex","BTCUSD",1743753819634,0.24945,84185.0,84180.0,0.237585]
["bitfinex","BTCUSD",1743753819871,0.237582,84182.0,84181.0,0.12290297]
["bitfinex","BTCUSD",1743753820115,0.24945,84185.0,84181.0,0.12290297]
["bitfinex","BTCUSD",1743753820351,0.011878,84189.0,84182.0,0.23758]
["bitfinex","BTCUSD",1743753820588,0.249442,84188.0,84183.0,0.36047897]
["bitfinex","BTCUSD",1743753820825,0.011878,84189.0,84184.0,0.237574]
["bitfinex","BTCUSD",1743753821043,0.011878,84189.0,84185.0,0.12290297]
["bitfinex","BTCUSD",1743753821240,0.237555,84191.0,84187.0,0.237565]
["bitfinex","BTCUSD",1743753821402,0.237525,84202.0,84196.0,0.237538]
["bitfinex","BTCUSD",1743753821608,0.011876,84198.0,84197.0,0.26246297]
["bitfinex","BTCUSD",1743753821801,0.249412,84198.0,84197.0,0.13956]
["bitfinex","BTCUSD",1743753822439,0.249412,84198.0,84197.0,0.13969683]
["bitfinex","BTCUSD",1743753823560,0.249412,84198.0,84197.0,0.00013683]
["bitfinex","BTCUSD",1743753823758,0.589412,84198.0,84197.0,0.00013683]
["bitfinex","BTCUSD",1743753823960,0.637212,84198.0,84197.0,8.3e-07]
["bitfinex","BTCUSD",1743753824172,0.249467,84179.0,84178.0,0.0003246]
["bitfinex","BTCUSD",1743753824492,0.249467,84179.0,84178.0,0.00046145]
["bitfinex","BTCUSD",1743753825754,0.237561,84189.0,84178.0,0.12336442]
["bitfinex","BTCUSD",1743753826003,0.249454,84184.0,84179.0,0.12290297]
["bitfinex","BTCUSD",1743753826207,0.011878,84183.0,84179.0,0.12290297]
["bitfinex","BTCUSD",1743753826401,0.237583,84181.0,84179.0,0.12290297]
["bitfinex","BTCUSD",1743753826745,0.011877,84195.0,84183.0,0.237576]
["bitfinex","BTCUSD",1743753826949,0.237569,84186.0,84184.0,0.13968]
["bitfinex","BTCUSD",1743753827213,0.237572,84185.0,84184.0,0.13968]
["bitfinex","BTCUSD",1743753827638,0.237549,84193.0,84184.0,0.13968]
["bitfinex","BTCUSD",1743753827774,0.011876,84198.0,84185.0,0.12290297]
["bitfinex","BTCUSD",1743753828175,0.011876,84201.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743753828176,0.237527,84201.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743753828380,0.237532,84199.0,84196.0,0.23754]
["bitfinex","BTCUSD",1743753828717,0.237572,84185.0,84184.0,0.13968]
["bitfinex","BTCUSD",1743753828912,0.249447,84186.0,84184.0,0.26258297]
["bitfinex","BTCUSD",1743753829112,0.23756,84189.0,84185.0,0.12290297]
["bitfinex","BTCUSD",1743753829375,0.011876,84197.0,84190.0,0.237556]
["bitfinex","BTCUSD",1743753829586,0.23755,84193.0,84191.0,0.12290297]
["bitfinex","BTCUSD",1743753831394,0.249429,84192.0,84191.0,0.12290297]
["bitfinex","BTCUSD",1743753831531,0.237552,84192.0,84191.0,0.12290297]
["bitfinex","BTCUSD",1743753832380,0.249427,84193.0,84191.0,0.12290297]
["bitfinex","BTCUSD",1743753832922,0.249429,84192.0,84191.0,0.12290297]
["bitfinex","BTCUSD",1743753833127,0.249427,84193.0,84184.0,0.13968]
["bitfinex","BTCUSD",1743753833128,0.011876,84197.0,84184.0,0.13968]
["bitfinex","BTCUSD",1743753833246,0.23755,84193.0,84189.0,0.237559]
["bitfinex","BTCUSD",1743753833447,0.249425,84194.0,84189.0,0.237559]
["bitfinex","BTCUSD",1743753833645,0.23755,84193.0,84189.0,0.237559]
["bitfinex","BTCUSD",1743753833873,0.249425,84194.0,84186.0,0.237566]
["bitfinex","BTCUSD",1743753834070,0.011877,84192.0,84187.0,0.36046897]
["bitfinex","BTCUSD",1743753834291,0.237555,84191.0,84187.0,0.36046897]
["bitfinex","BTCUSD",1743753834447,0.011877,84191.0,84187.0,0.12290297]
["bitfinex","BTCUSD",1743753834804,0.237562,84189.0,84187.0,0.12290297]
["bitfinex","BTCUSD",1743753835006,0.237552,84192.0,84188.0,0.237563]
["bitfinex","BTCUSD",1743753835330,0.23756,84189.0,84187.0,0.12290297]
["bitfinex","BTCUSD",1743753835506,0.237549,84193.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743753835736,0.0001624,84197.0,84195.0,0.237543]
["bitfinex","BTCUSD",1743753835941,0.0001624,84197.0,84196.0,0.36044297]
["bitfinex","BTCUSD",1743753836059,0.0001624,84197.0,84196.0,0.37231997]
["bitfinex","BTCUSD",1743753836262,0.0001624,84197.0,84196.0,0.52231997]
["bitfinex","BTCUSD",1743753837443,0.0001624,84197.0,84196.0,0.51044297]
["bitfinex","BTCUSD",1743753838192,0.0001624,84197.0,84196.0,0.52231997]
["bitfinex","BTCUSD",1743753838394,0.0001624,84197.0,84196.0,1.54803997]
["bitfinex","BTCUSD",1743753838793,0.0001624,84197.0,84196.0,1.56258082]
["bitfinex","BTCUSD",1743753840130,0.0001624,84197.0,84196.0,1.53616297]
["bitfinex","BTCUSD",1743753840338,0.0001624,84197.0,84196.0,1.67536297]
["bitfinex","BTCUSD",1743753840827,0.0001624,84197.0,84196.0,1.43782297]
["bitfinex","BTCUSD",1743753841027,0.2495764,84197.0,84196.0,1.14862297]
["bitfinex","BTCUSD",1743753841232,0.2495764,84197.0,84196.0,1.16488]
["bitfinex","BTCUSD",1743753842154,0.0001624,84197.0,84196.0,1.52532297]
["bitfinex","BTCUSD",1743753842547,0.0001624,84197.0,84196.0,1.28778297]
["bitfinex","BTCUSD",1743753842548,0.2495764,84197.0,84196.0,1.28778297]
["bitfinex","BTCUSD",1743753843252,0.0001624,84197.0,84196.0,1.28778297]
["bitfinex","BTCUSD",1743753843569,0.2495764,84197.0,84196.0,1.28778297]
["bitfinex","BTCUSD",1743753843767,0.2495764,84197.0,84196.0,1.16488]
["bitfinex","BTCUSD",1743753844135,0.2495764,84197.0,84196.0,1.28778297]
["bitfinex","BTCUSD",1743753844756,0.2495764,84197.0,84196.0,1.16488]
["bitfinex","BTCUSD",1743753845044,0.24945,84185.0,84184.0,0.0003248]
["bitfinex","BTCUSD",1743753847639,0.2492,84185.0,84184.0,0.0003248]
["bitfinex","BTCUSD",1743753850233,0.37710297,84185.0,84184.0,0.0003248]
["bitfinex","BTCUSD",1743753852007,0.37210297,84185.0,84184.0,0.0003248]
["bitfinex","BTCUSD",1743753852928,0.71210297,84185.0,84184.0,0.0003248]
["bitfinex","BTCUSD",1743753853368,0.71710297,84185.0,84184.0,0.0003248]
["bitfinex","BTCUSD",1743753853597,0.5892,84185.0,84184.0,0.0003248]
["bitfinex","BTCUSD",1743753858664,0.594467,84179.0,84178.0,2.5e-07]
["bitfinex","BTCUSD",1743753858886,0.76326997,84179.0,84178.0,2.5e-07]
["bitfinex","BTCUSD",1743753859276,0.249545,84153.0,84152.0,0.10403062]
["bitfinex","BTCUSD",1743753859478,0.249545,84153.0,84152.0,0.10448716]
["bitfinex","BTCUSD",1743753859899,0.249545,84153.0,84152.0,1.6e-07]
["bitfinex","BTCUSD",1743753860146,0.249545,84153.0,84140.0,0.16376]
["bitfinex","BTCUSD",1743753860147,0.640148,84152.0,84151.0,1.6e-07]
["bitfinex","BTCUSD",1743753860381,0.76305097,84152.0,84151.0,0.00013704]
["bitfinex","BTCUSD",1743753861673,0.78805097,84152.0,84151.0,4e-08]
["bitfinex","BTCUSD",1743753862067,0.85394906,84152.0,84151.0,4e-08]
["bitfinex","BTCUSD",1743753862268,0.64048,84141.0,84140.0,4e-08]
["bitfinex","BTCUSD",1743753862467,0.249628,84125.0,84124.0,0.0003246]
["bitfinex","BTCUSD",1743753862664,0.589628,84125.0,84124.0,0.0003246]
["bitfinex","BTCUSD",1743753862867,0.71753097,84125.0,84124.0,0.0003246]
["bitfinex","BTCUSD",1743753863190,0.71753097,84125.0,84123.0,1e-06]
["bitfinex","BTCUSD",1743753863191,0.402787,84124.0,84123.0,1e-06]
["bitfinex","BTCUSD",1743753863353,0.381887,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1743753863554,0.50478997,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1743753864290,0.50478997,84122.0,84099.0,0.0003244]
["bitfinex","BTCUSD",1743753864291,0.4174,84116.0,84115.0,4e-07]
["bitfinex","BTCUSD",1743753864505,0.55219097,84116.0,84115.0,4e-07]
["bitfinex","BTCUSD",1743753864705,0.607775,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743753865042,0.74256597,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743753866375,0.589663,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743753866924,0.71756597,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743753867128,0.74256597,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743753869024,0.589663,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743753869241,0.249663,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743753871026,0.37256597,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743753871245,0.37756597,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743753871451,0.71756597,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743753873036,0.589663,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743753873589,0.58967,84111.0,84110.0,0.0026608]
["bitfinex","BTCUSD",1743753883195,0.58967,84111.0,84110.0,0.002986]
["bitfinex","BTCUSD",1743753883428,0.24967,84111.0,84110.0,0.002986]
["bitfinex","BTCUSD",1743753884190,0.237781,84111.0,84110.0,0.002986]
["bitfinex","BTCUSD",1743753884391,0.24967,84111.0,84110.0,0.002986]
["bitfinex","BTCUSD",1743753884817,0.0001626,84113.0,84110.0,0.240769]
["bitfinex","BTCUSD",1743753885004,0.237778,84112.0,84110.0,0.002986]
["bitfinex","BTCUSD",1743753885203,0.24967,84111.0,84110.0,0.002986]
["bitfinex","BTCUSD",1743753888243,0.24967,84111.0,84110.0,0.002886]
["bitfinex","BTCUSD",1743753889346,0.24967,84111.0,84110.0,0.140766]
["bitfinex","BTCUSD",1743753889749,0.24967,84111.0,84110.0,0.002886]
["bitfinex","BTCUSD",1743753890358,0.58967,84111.0,84110.0,0.002886]
["bitfinex","BTCUSD",1743753894881,0.71757297,84111.0,84110.0,0.002886]
["bitfinex","BTCUSD",1743753895929,0.72991512,84111.0,84110.0,0.002886]
["bitfinex","BTCUSD",1743753898443,0.589696,84102.0,84101.0,0.0003252]
["bitfinex","BTCUSD",1743753898660,0.589696,84102.0,84101.0,0.00046214]
["bitfinex","BTCUSD",1743753900230,0.011891,84094.0,84093.0,9.4e-07]
["bitfinex","BTCUSD",1743753900436,0.594725,84092.0,84091.0,9.4e-07]
["bitfinex","BTCUSD",1743753900653,0.589767,84078.0,84077.0,0.01645377]
["bitfinex","BTCUSD",1743753900836,0.71766997,84078.0,84077.0,7.7e-07]
["bitfinex","BTCUSD",1743753904521,0.71266997,84078.0,84077.0,7.7e-07]
["bitfinex","BTCUSD",1743753904725,0.589767,84078.0,84077.0,7.7e-07]
["bitfinex","BTCUSD",1743753907373,0.589767,84078.0,84077.0,0.00032597]
["bitfinex","BTCUSD",1743753909357,0.589807,84078.0,84077.0,0.00032597]
["bitfinex","BTCUSD",1743753910127,0.589847,84078.0,84077.0,0.00032597]
["bitfinex","BTCUSD",1743753912042,0.249847,84078.0,84077.0,0.00032597]
["bitfinex","BTCUSD",1743753913493,0.589847,84078.0,84077.0,0.00032597]
["bitfinex","BTCUSD",1743753913916,0.589847,84078.0,84077.0,9.7e-07]
["bitfinex","BTCUSD",1743753914460,0.71274997,84078.0,84077.0,9.7e-07]
["bitfinex","BTCUSD",1743753914677,0.589847,84078.0,84077.0,9.7e-07]
["bitfinex","BTCUSD",1743753915954,0.71774997,84078.0,84077.0,9.7e-07]
["bitfinex","BTCUSD",1743753917837,0.589793,84069.0,84068.0,1.7e-07]
["bitfinex","BTCUSD",1743753918040,0.589793,84069.0,84068.0,0.00013826]
["bitfinex","BTCUSD",1743753918237,0.2498,84067.0,84066.0,0.00032306]
["bitfinex","BTCUSD",1743753921303,0.2498,84067.0,84066.0,0.00019448]
["bitfinex","BTCUSD",1743753923518,0.5898,84067.0,84066.0,0.00019448]
["bitfinex","BTCUSD",1743753924986,0.6017658,84067.0,84066.0,0.00019448]
["bitfinex","BTCUSD",1743753929222,0.6017658,84067.0,84066.0,4.8e-07]
["bitfinex","BTCUSD",1743753930075,0.589814,84062.0,84060.0,4.8e-07]
["bitfinex","BTCUSD",1743753930273,0.249904,84032.0,84031.0,0.0043248]
["bitfinex","BTCUSD",1743753931591,0.25004051,84032.0,84031.0,0.0043248]
["bitfinex","BTCUSD",1743753932225,0.26216545,84032.0,84031.0,0.0043248]
["bitfinex","BTCUSD",1743753933204,0.26216545,84032.0,84031.0,0.0042248]
["bitfinex","BTCUSD",1743753933439,0.26220545,84032.0,84031.0,0.0042248]
["bitfinex","BTCUSD",1743753934277,0.60220545,84032.0,84031.0,0.0042248]
["bitfinex","BTCUSD",1743753935313,0.60224545,84032.0,84031.0,0.0042248]
["bitfinex","BTCUSD",1743753938752,0.00021651,84032.0,84031.0,0.0042248]
["bitfinex","BTCUSD",1743753938989,0.00021651,84032.0,84031.0,0.1415848]
["bitfinex","BTCUSD",1743753939301,0.00021651,84032.0,84031.0,0.1875848]
["bitfinex","BTCUSD",1743753939454,0.00021651,84032.0,84031.0,0.54849477]
["bitfinex","BTCUSD",1743753939859,0.00021651,84032.0,84031.0,0.56039477]
["bitfinex","BTCUSD",1743753940923,0.23822051,84032.0,84031.0,0.31048777]
["bitfinex","BTCUSD",1743753941544,0.25012051,84032.0,84031.0,0.31048777]
["bitfinex","BTCUSD",1743753942054,0.25012051,84032.0,84031.0,0.0042248]
["bitfinex","BTCUSD",1743753942261,0.25012051,84032.0,84031.0,0.1413848]
["bitfinex","BTCUSD",1743753943213,0.25012051,84032.0,84031.0,0.0042248]
["bitfinex","BTCUSD",1743753944980,0.00021651,84032.0,84031.0,0.0042248]
["bitfinex","BTCUSD",1743753945395,0.00021651,84032.0,84031.0,0.2422318]
["bitfinex","BTCUSD",1743753945598,0.25012051,84032.0,84031.0,0.0042248]
["bitfinex","BTCUSD",1743753946311,0.25012051,84032.0,84031.0,0.1411448]
["bitfinex","BTCUSD",1743753948161,0.25012051,84032.0,84031.0,0.1410448]
["bitfinex","BTCUSD",1743753949982,0.25012051,84032.0,84031.0,0.0041248]
["bitfinex","BTCUSD",1743753950836,0.59012051,84032.0,84031.0,0.0041248]
["bitfinex","BTCUSD",1743753951066,0.71802348,84032.0,84031.0,8e-07]
["bitfinex","BTCUSD",1743753951182,0.71802348,84032.0,84025.0,2e-07]
["bitfinex","BTCUSD",1743753951183,0.594922,84026.0,84025.0,2e-07]
["bitfinex","BTCUSD",1743753951384,0.71282497,84026.0,84025.0,2e-07]
["bitfinex","BTCUSD",1743753951626,0.589922,84026.0,84025.0,2e-07]
["bitfinex","BTCUSD",1743753955889,0.71782497,84026.0,84025.0,2e-07]
["bitfinex","BTCUSD",1743753957909,0.71282497,84026.0,84025.0,2e-07]
["bitfinex","BTCUSD",1743753958557,0.589922,84026.0,84025.0,2e-07]
["bitfinex","BTCUSD",1743753959488,0.71282497,84026.0,84025.0,2e-07]
["bitfinex","BTCUSD",1743753959679,0.76302497,84026.0,84025.0,2e-07]
["bitfinex","BTCUSD",1743753961658,0.594949,84017.0,84016.0,2e-07]
["bitfinex","BTCUSD",1743753961859,0.71285197,84017.0,84016.0,2e-07]
["bitfinex","BTCUSD",1743753962178,0.71785197,84017.0,84016.0,2e-07]
["bitfinex","BTCUSD",1743753962334,0.71285197,84017.0,84016.0,2e-07]
["bitfinex","BTCUSD",1743753962739,0.589949,84017.0,84016.0,2e-07]
["bitfinex","BTCUSD",1743753963366,0.249981,84006.0,84005.0,0.0483602]
["bitfinex","BTCUSD",1743753964056,0.249993,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743753964284,0.249993,84002.0,84001.0,0.14168]
["bitfinex","BTCUSD",1743753964480,0.25012943,84002.0,84001.0,0.14168]
["bitfinex","BTCUSD",1743753964883,0.01204043,84002.0,84001.0,0.14168]
["bitfinex","BTCUSD",1743753965089,0.25012943,84002.0,84001.0,0.14168]
["bitfinex","BTCUSD",1743753966054,0.00013643,84002.0,84001.0,0.14168]
["bitfinex","BTCUSD",1743753966257,0.00013643,84002.0,84001.0,0.42539897]
["bitfinex","BTCUSD",1743753966393,0.00013643,84002.0,84001.0,0.57745982]
["bitfinex","BTCUSD",1743753966587,0.00013643,84002.0,84001.0,0.62295982]
["bitfinex","BTCUSD",1743753967215,0.00013643,84002.0,84001.0,0.59651497]
["bitfinex","BTCUSD",1743753968013,0.01204043,84002.0,84001.0,0.35842297]
["bitfinex","BTCUSD",1743753968217,0.25012943,84002.0,84001.0,0.23552]
["bitfinex","BTCUSD",1743753968950,0.23822543,84002.0,84001.0,0.23552]
["bitfinex","BTCUSD",1743753970021,0.20594828,84002.0,84001.0,0.23552]
["bitfinex","BTCUSD",1743753970556,0.21785228,84002.0,84001.0,0.23552]
["bitfinex","BTCUSD",1743753970757,0.21785228,84002.0,84001.0,0.19002]
["bitfinex","BTCUSD",1743753971700,0.21785228,84002.0,84001.0,0.14152]
["bitfinex","BTCUSD",1743753971909,0.21785228,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743753972488,0.011903,84008.0,84001.0,0.004]
["bitfinex","BTCUSD",1743753972718,0.238049,84017.0,84012.0,0.23806]
["bitfinex","BTCUSD",1743753973046,0.238066,84011.0,84010.0,0.13764]
["bitfinex","BTCUSD",1743753973201,0.249967,84011.0,84010.0,0.13764]
["bitfinex","BTCUSD",1743753974660,0.249967,84011.0,83994.0,0.0476]
["bitfinex","BTCUSD",1743753974661,0.249993,84002.0,83994.0,0.0476]
["bitfinex","BTCUSD",1743753974794,0.249993,84002.0,83998.0,0.13784]
["bitfinex","BTCUSD",1743753975203,0.249993,84002.0,83994.0,0.0476]
["bitfinex","BTCUSD",1743753975426,0.249993,84002.0,83998.0,0.13784]
["bitfinex","BTCUSD",1743753978285,0.249993,84002.0,84001.0,0.00436015]
["bitfinex","BTCUSD",1743753979696,0.249993,84002.0,84001.0,0.00452295]
["bitfinex","BTCUSD",1743753980042,0.2503186,84002.0,84001.0,0.00452295]
["bitfinex","BTCUSD",1743753985956,0.0003256,84002.0,84001.0,0.38133495]
["bitfinex","BTCUSD",1743753986231,0.2503186,84002.0,84001.0,0.14324295]
["bitfinex","BTCUSD",1743753989464,0.0003256,84002.0,84001.0,0.38133495]
["bitfinex","BTCUSD",1743753989815,0.0003256,84002.0,84001.0,0.26614592]
["bitfinex","BTCUSD",1743753990847,0.2384146,84002.0,84001.0,0.26614592]
["bitfinex","BTCUSD",1743753991050,0.2503186,84002.0,84001.0,0.26614592]
["bitfinex","BTCUSD",1743753991658,0.2503186,84002.0,84001.0,0.14324295]
["bitfinex","BTCUSD",1743753993827,0.2503186,84002.0,84001.0,0.00452295]
["bitfinex","BTCUSD",1743754000952,0.0003256,84002.0,84001.0,0.00452295]
["bitfinex","BTCUSD",1743754001073,0.0003256,84002.0,84001.0,0.12742592]
["bitfinex","BTCUSD",1743754001285,0.2384146,84002.0,84001.0,0.12742592]
["bitfinex","BTCUSD",1743754001493,0.0003256,84002.0,84001.0,0.12742592]
["bitfinex","BTCUSD",1743754001747,0.2384146,84002.0,84001.0,0.12742592]
["bitfinex","BTCUSD",1743754001920,0.0003256,84002.0,84001.0,0.36551792]
["bitfinex","BTCUSD",1743754002438,0.2384146,84002.0,84001.0,0.12742592]
["bitfinex","BTCUSD",1743754002662,0.2503186,84002.0,84001.0,0.12742592]
["bitfinex","BTCUSD",1743754003264,0.2384146,84002.0,84001.0,0.12742592]
["bitfinex","BTCUSD",1743754003622,0.0003256,84002.0,84001.0,0.36551792]
["bitfinex","BTCUSD",1743754003949,0.2384146,84002.0,84001.0,0.26558592]
["bitfinex","BTCUSD",1743754004591,0.2503186,84002.0,84001.0,0.14268295]
["bitfinex","BTCUSD",1743754004986,0.2503186,84002.0,84001.0,0.00452295]
["bitfinex","BTCUSD",1743754005373,0.2503186,84002.0,84001.0,0.14260295]
["bitfinex","BTCUSD",1743754006393,0.2503186,84002.0,84001.0,0.00452295]
["bitfinex","BTCUSD",1743754006595,0.2503186,84002.0,84001.0,0.14248295]
["bitfinex","BTCUSD",1743754007041,0.2503186,84002.0,84001.0,0.00452295]
["bitfinex","BTCUSD",1743754017132,0.2503186,84002.0,84001.0,0.02452295]
["bitfinex","BTCUSD",1743754027427,0.0003256,84002.0,84001.0,0.02452295]
["bitfinex","BTCUSD",1743754027629,0.0003256,84002.0,84001.0,0.52263792]
["bitfinex","BTCUSD",1743754028836,0.0003256,84002.0,84001.0,0.28454592]
["bitfinex","BTCUSD",1743754029268,0.2503186,84002.0,84001.0,0.14742592]
["bitfinex","BTCUSD",1743754029470,0.26256437,84002.0,84001.0,0.02452295]
["bitfinex","BTCUSD",1743754035323,0.2384146,84002.0,84001.0,0.02452295]
["bitfinex","BTCUSD",1743754035483,0.0003256,84002.0,84001.0,0.43411792]
["bitfinex","BTCUSD",1743754035692,0.0003256,84002.0,84001.0,0.44602192]
["bitfinex","BTCUSD",1743754036047,0.0003256,84002.0,84001.0,0.47285847]
["bitfinex","BTCUSD",1743754036261,0.0003256,84002.0,84001.0,0.51905847]
["bitfinex","BTCUSD",1743754040217,0.0003256,84002.0,84001.0,0.65573847]
["bitfinex","BTCUSD",1743754040459,0.0003256,84002.0,84001.0,0.80573847]
["bitfinex","BTCUSD",1743754041068,0.0003256,84002.0,84001.0,0.64111762]
["bitfinex","BTCUSD",1743754041466,0.0003256,84002.0,84001.0,0.64107762]
["bitfinex","BTCUSD",1743754042935,0.0003256,84002.0,84001.0,0.50451762]
["bitfinex","BTCUSD",1743754043132,0.0003256,84002.0,84001.0,0.65569847]
["bitfinex","BTCUSD",1743754048466,0.0003256,84002.0,84001.0,1.68361847]
["bitfinex","BTCUSD",1743754052364,0.0003256,84002.0,84001.0,1.50077847]
["bitfinex","BTCUSD",1743754052525,0.0003256,84002.0,84001.0,1.18764162]
["bitfinex","BTCUSD",1743754052725,0.2503186,84002.0,84001.0,1.18888295]
["bitfinex","BTCUSD",1743754052941,0.0003256,84002.0,84001.0,1.18888295]
["bitfinex","BTCUSD",1743754053575,0.2384146,84002.0,84001.0,1.18888295]
["bitfinex","BTCUSD",1743754053998,0.0003256,84002.0,84001.0,1.31178592]
["bitfinex","BTCUSD",1743754054168,0.2384146,84002.0,84001.0,1.31178592]
["bitfinex","BTCUSD",1743754054374,0.2503186,84002.0,84001.0,1.31178592]
["bitfinex","BTCUSD",1743754054765,0.2503186,84002.0,84001.0,1.31190592]
["bitfinex","BTCUSD",1743754056289,0.2503186,84002.0,84001.0,1.18900295]
["bitfinex","BTCUSD",1743754056487,0.0003256,84002.0,84001.0,1.18900295]
["bitfinex","BTCUSD",1743754056923,0.2503186,84002.0,84001.0,1.18900295]
["bitfinex","BTCUSD",1743754058279,0.2503186,84002.0,84001.0,1.18908295]
["bitfinex","BTCUSD",1743754058982,0.2503186,84002.0,84001.0,1.05244295]
["bitfinex","BTCUSD",1743754059210,0.2503186,84002.0,84001.0,1.18904295]
["bitfinex","BTCUSD",1743754062878,0.2503186,84002.0,84001.0,1.18920295]
["bitfinex","BTCUSD",1743754066172,0.2503186,84002.0,84001.0,1.05244295]
["bitfinex","BTCUSD",1743754066372,0.2971186,84002.0,84001.0,1.05244295]
["bitfinex","BTCUSD",1743754067497,0.2971186,84002.0,84001.0,0.02452295]
["bitfinex","BTCUSD",1743754067799,0.30898776,84002.0,84001.0,0.02452295]
["bitfinex","BTCUSD",1743754068033,0.2503186,84002.0,84001.0,0.02452295]
["bitfinex","BTCUSD",1743754069493,0.2384146,84002.0,84001.0,0.02452295]
["bitfinex","BTCUSD",1743754069672,0.0003256,84002.0,84001.0,0.02452295]
["bitfinex","BTCUSD",1743754069872,0.0003256,84002.0,84001.0,0.39742192]
["bitfinex","BTCUSD",1743754072279,0.0003256,84002.0,84001.0,1.42542192]
["bitfinex","BTCUSD",1743754084503,0.0003256,84002.0,84001.0,1.58996277]
["bitfinex","BTCUSD",1743754085145,0.0003256,84002.0,84001.0,1.42542192]
["bitfinex","BTCUSD",1743754088416,0.0003256,84002.0,84001.0,1.43996277]
["bitfinex","BTCUSD",1743754088626,6e-07,84002.0,84001.0,1.43996277]
["bitfinex","BTCUSD",1743754088924,6e-07,84026.0,84025.0,0.399925]
["bitfinex","BTCUSD",1743754089152,6e-07,84026.0,84025.0,0.67432882]
["bitfinex","BTCUSD",1743754089283,6e-07,84026.0,84025.0,1.01432882]
["bitfinex","BTCUSD",1743754089491,0.0456,84061.0,84060.0,0.249821]
["bitfinex","BTCUSD",1743754089690,0.011895,84064.0,84060.0,1.16524]
["bitfinex","BTCUSD",1743754089895,0.237922,84061.0,84060.0,1.16524]
["bitfinex","BTCUSD",1743754090091,0.23792,84062.0,84060.0,1.16524]
["bitfinex","BTCUSD",1743754090415,0.249818,84061.0,84060.0,1.16524]
["bitfinex","BTCUSD",1743754090621,0.24995509,84061.0,84060.0,1.16524]
["bitfinex","BTCUSD",1743754094597,0.24985561,84061.0,84060.0,1.16524]
["bitfinex","BTCUSD",1743754095526,0.24985561,84061.0,84060.0,1.1652]
["bitfinex","BTCUSD",1743754096073,0.00013709,84061.0,84060.0,1.1652]
["bitfinex","BTCUSD",1743754096475,0.00013709,84061.0,84060.0,1.415021]
["bitfinex","BTCUSD",1743754096776,0.00013709,84061.0,84060.0,1.1652]
["bitfinex","BTCUSD",1743754097023,0.24995509,84061.0,84060.0,1.1652]
["bitfinex","BTCUSD",1743754097360,0.00046269,84061.0,84060.0,1.53792397]
["bitfinex","BTCUSD",1743754099773,0.00046269,84061.0,84060.0,1.55246482]
["bitfinex","BTCUSD",1743754101126,6.9e-07,84061.0,84060.0,1.98636482]
["bitfinex","BTCUSD",1743754102775,6.9e-07,84061.0,84060.0,1.84908482]
["bitfinex","BTCUSD",1743754102981,6.9e-07,84061.0,84060.0,1.98628482]
["bitfinex","BTCUSD",1743754105829,9e-08,84067.0,84066.0,0.399803]
["bitfinex","BTCUSD",1743754105971,9e-08,84067.0,84066.0,0.58584682]
["bitfinex","BTCUSD",1743754107558,9e-08,84067.0,84066.0,0.92584682]
["bitfinex","BTCUSD",1743754107761,6.9e-07,84078.0,84077.0,0.39977]
["bitfinex","BTCUSD",1743754107917,6.9e-07,84078.0,84077.0,0.67437382]
["bitfinex","BTCUSD",1743754108116,6.9e-07,84078.0,84077.0,0.73207129]
["bitfinex","BTCUSD",1743754108392,9e-08,84089.0,84086.0,0.399743]
["bitfinex","BTCUSD",1743754108585,9e-08,84089.0,84088.0,0.77578182]
["bitfinex","BTCUSD",1743754109830,0.00014473,84102.0,84101.0,0.41423985]
["bitfinex","BTCUSD",1743754109973,0.00028175,84102.0,84101.0,1.70142282]
["bitfinex","BTCUSD",1743754110374,7.5e-07,84102.0,84101.0,1.70142282]
["bitfinex","BTCUSD",1743754110577,7.5e-07,84102.0,84101.0,2.04142282]
["bitfinex","BTCUSD",1743754110782,7.5e-07,84102.0,84101.0,2.09002282]
["bitfinex","BTCUSD",1743754111007,7.5e-07,84102.0,84101.0,2.11103032]
["bitfinex","BTCUSD",1743754112963,7.5e-07,84102.0,84101.0,2.06243032]
["bitfinex","BTCUSD",1743754117237,7.5e-07,84102.0,84101.0,1.72243032]
["bitfinex","BTCUSD",1743754122461,7.5e-07,84102.0,84101.0,1.72275552]
["bitfinex","BTCUSD",1743754122665,0.00016335,84102.0,84101.0,1.72275552]
["bitfinex","BTCUSD",1743754123229,3.5e-07,84102.0,84101.0,2.11115552]
["bitfinex","BTCUSD",1743754123778,3.5e-07,84102.0,84101.0,2.15735552]
["bitfinex","BTCUSD",1743754124663,0.0003252,84117.0,84110.0,0.249672]
["bitfinex","BTCUSD",1743754124664,8e-07,84113.0,84110.0,0.249672]
["bitfinex","BTCUSD",1743754124853,8e-07,84113.0,84112.0,0.38710982]
["bitfinex","BTCUSD",1743754125060,8e-07,84113.0,84112.0,0.53710982]
["bitfinex","BTCUSD",1743754132153,8e-07,84113.0,84112.0,0.27290297]
["bitfinex","BTCUSD",1743754132486,8e-07,84113.0,84112.0,0.41126297]
["bitfinex","BTCUSD",1743754133370,0.2377758,84113.0,84112.0,0.41126297]
["bitfinex","BTCUSD",1743754133580,0.01189,84102.0,84101.0,1.0484127]
["bitfinex","BTCUSD",1743754133817,0.249696,84102.0,84101.0,1.30971567]
["bitfinex","BTCUSD",1743754134041,0.249696,84102.0,84101.0,1.29783596]
["bitfinex","BTCUSD",1743754134862,0.237806,84102.0,84101.0,1.29783596]
["bitfinex","BTCUSD",1743754135087,0.237806,84102.0,84101.0,0.13235596]
["bitfinex","BTCUSD",1743754135387,0.237806,84102.0,84101.0,0.0003252]
["bitfinex","BTCUSD",1743754135388,0.295396,84102.0,84101.0,0.0003252]
["bitfinex","BTCUSD",1743754135566,0.342396,84102.0,84101.0,0.0003252]
["bitfinex","BTCUSD",1743754137244,0.682396,84102.0,84101.0,0.0003252]
["bitfinex","BTCUSD",1743754137759,0.4327,84102.0,84101.0,0.0003252]
["bitfinex","BTCUSD",1743754137886,0.682396,84102.0,84101.0,0.0003252]
["bitfinex","BTCUSD",1743754141496,0.58972,84094.0,84093.0,1.02644]
["bitfinex","BTCUSD",1743754141692,0.63542,84094.0,84093.0,1.02657702]
["bitfinex","BTCUSD",1743754142345,0.3857,84094.0,84093.0,1.02657702]
["bitfinex","BTCUSD",1743754142518,0.0457,84112.0,84102.0,0.01189]
["bitfinex","BTCUSD",1743754142731,0.249689,84105.0,84101.0,0.237807]
["bitfinex","BTCUSD",1743754142860,0.57779,84108.0,84102.0,0.01189]
["bitfinex","BTCUSD",1743754143064,0.34,84108.0,84104.0,0.237798]
["bitfinex","BTCUSD",1743754143263,0.34,84108.0,84092.0,0.237833]
["bitfinex","BTCUSD",1743754143264,0.0457,84112.0,84108.0,0.011889]
["bitfinex","BTCUSD",1743754143475,0.0457,84112.0,84090.0,0.25867741]
["bitfinex","BTCUSD",1743754143476,0.249672,84110.0,84109.0,0.13796]
["bitfinex","BTCUSD",1743754143716,0.249687,84105.0,84100.0,0.23781]
["bitfinex","BTCUSD",1743754143922,0.01189,84104.0,84101.0,0.26082297]
["bitfinex","BTCUSD",1743754144124,0.011889,84105.0,84101.0,0.26082297]
["bitfinex","BTCUSD",1743754144360,0.237803,84104.0,84101.0,0.26082297]
["bitfinex","BTCUSD",1743754144476,0.237803,84104.0,84101.0,0.49863097]
["bitfinex","BTCUSD",1743754144687,0.237789,84108.0,84103.0,0.01189]
["bitfinex","BTCUSD",1743754144905,0.249678,84108.0,84103.0,0.01189]
["bitfinex","BTCUSD",1743754145314,0.283479,84112.0,84105.0,0.237797]
["bitfinex","BTCUSD",1743754145514,0.0003252,84117.0,84112.0,0.249666]
["bitfinex","BTCUSD",1743754145803,1e-06,84117.0,84116.0,0.399654]
["bitfinex","BTCUSD",1743754146004,1e-06,84117.0,84116.0,0.67493782]
["bitfinex","BTCUSD",1743754147719,1e-06,84119.0,84118.0,0.589649]
["bitfinex","BTCUSD",1743754147931,1e-06,84119.0,84118.0,0.72709282]
["bitfinex","BTCUSD",1743754148680,1e-06,84119.0,84118.0,0.38709282]
["bitfinex","BTCUSD",1743754149310,0.24948857,84139.0,84118.0,0.13744382]
["bitfinex","BTCUSD",1743754149522,0.24948857,84139.0,84134.0,0.237715]
["bitfinex","BTCUSD",1743754149722,0.237705,84138.0,84135.0,1.52505497]
["bitfinex","BTCUSD",1743754150099,0.237705,84138.0,84135.0,1.28734297]
["bitfinex","BTCUSD",1743754150306,0.237708,84137.0,84135.0,1.28734297]
["bitfinex","BTCUSD",1743754150508,0.237705,84138.0,84135.0,1.28734297]
["bitfinex","BTCUSD",1743754150718,0.011885,84136.0,84135.0,1.0266]
["bitfinex","BTCUSD",1743754150916,0.011885,84136.0,84135.0,1.16436]
["bitfinex","BTCUSD",1743754152218,0.059785,84136.0,84135.0,1.16436]
["bitfinex","BTCUSD",1743754152880,0.399785,84136.0,84135.0,1.16436]
["bitfinex","BTCUSD",1743754153321,0.399785,84136.0,84112.0,0.011888]
["bitfinex","BTCUSD",1743754153322,0.011886,84130.0,84120.0,1.02648]
["bitfinex","BTCUSD",1743754153494,0.237727,84131.0,84125.0,0.249628]
["bitfinex","BTCUSD",1743754153699,0.249613,84131.0,84125.0,0.237741]
["bitfinex","BTCUSD",1743754153911,0.249618,84129.0,84124.0,0.237742]
["bitfinex","BTCUSD",1743754154087,0.011887,84125.0,84124.0,0.12290297]
["bitfinex","BTCUSD",1743754154288,0.237739,84127.0,84124.0,0.12290297]
["bitfinex","BTCUSD",1743754154489,0.011886,84128.0,84124.0,0.12290297]
["bitfinex","BTCUSD",1743754154789,0.249625,84127.0,84124.0,0.12290297]
["bitfinex","BTCUSD",1743754155025,0.249626,84126.0,84125.0,0.13776]
["bitfinex","BTCUSD",1743754155237,0.249625,84127.0,84125.0,0.13776]
["bitfinex","BTCUSD",1743754155446,0.3879,84136.0,84125.0,0.149647]
["bitfinex","BTCUSD",1743754155645,0.0479,84136.0,84134.0,0.237715]
["bitfinex","BTCUSD",1743754155859,0.237713,84135.0,84132.0,0.237721]
["bitfinex","BTCUSD",1743754156056,0.237717,84134.0,84131.0,0.237715]
["bitfinex","BTCUSD",1743754156216,0.237713,84135.0,84131.0,0.237715]
["bitfinex","BTCUSD",1743754156426,0.00013699,84138.0,84135.0,0.011885]
["bitfinex","BTCUSD",1743754156629,0.00013699,84138.0,84137.0,0.249592]
["bitfinex","BTCUSD",1743754156852,0.00013699,84138.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743754157378,0.00013699,84138.0,84133.0,0.237718]
["bitfinex","BTCUSD",1743754157580,0.00013699,84138.0,84133.0,0.36062097]
["bitfinex","BTCUSD",1743754158078,0.00013699,84138.0,84136.0,0.237709]
["bitfinex","BTCUSD",1743754158240,0.00013699,84138.0,84135.0,0.237713]
["bitfinex","BTCUSD",1743754158639,0.23784199,84138.0,84135.0,0.237713]
["bitfinex","BTCUSD",1743754158897,0.00013699,84138.0,84136.0,0.23771]
["bitfinex","BTCUSD",1743754159525,0.00013699,84138.0,84133.0,0.37250597]
["bitfinex","BTCUSD",1743754159654,0.00013699,84138.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743754161691,0.00013699,84138.0,84137.0,0.249592]
["bitfinex","BTCUSD",1743754162033,0.00013699,84138.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743754163248,0.00013699,84138.0,84137.0,0.37249497]
["bitfinex","BTCUSD",1743754164938,0.23720108,84142.0,84138.0,0.237702]
["bitfinex","BTCUSD",1743754165264,0.249574,84143.0,84139.0,0.49788297]
["bitfinex","BTCUSD",1743754165562,0.0122094,84146.0,84140.0,0.237699]
["bitfinex","BTCUSD",1743754165704,0.23769,84143.0,84141.0,0.12290297]
["bitfinex","BTCUSD",1743754165908,0.0122094,84146.0,84141.0,0.12290297]
["bitfinex","BTCUSD",1743754166361,0.237693,84143.0,84141.0,0.12290297]
["bitfinex","BTCUSD",1743754166562,0.237693,84142.0,84141.0,0.12290297]
["bitfinex","BTCUSD",1743754167003,0.237693,84143.0,84141.0,0.12290297]
["bitfinex","BTCUSD",1743754167157,0.237693,84142.0,84141.0,0.12290297]
["bitfinex","BTCUSD",1743754167671,0.23769,84143.0,84141.0,0.12290297]
["bitfinex","BTCUSD",1743754167906,0.237693,84142.0,84141.0,0.12290297]
["bitfinex","BTCUSD",1743754168250,0.237693,84142.0,84141.0,1.14930297]
["bitfinex","BTCUSD",1743754168452,0.249572,84144.0,84141.0,1.14930297]
["bitfinex","BTCUSD",1743754168649,0.23769,84143.0,84141.0,1.14930297]
["bitfinex","BTCUSD",1743754168872,0.249572,84144.0,84141.0,1.14930297]
["bitfinex","BTCUSD",1743754169752,0.249572,84144.0,84141.0,1.38699797]
["bitfinex","BTCUSD",1743754169951,0.0003254,84146.0,84145.0,0.249568]
["bitfinex","BTCUSD",1743754170216,0.0003254,84146.0,84145.0,0.38701182]
["bitfinex","BTCUSD",1743754171713,0.0003254,84146.0,84145.0,0.37247097]
["bitfinex","BTCUSD",1743754172578,0.0003254,84146.0,84145.0,0.25998297]
["bitfinex","BTCUSD",1743754172990,0.0003254,84146.0,84145.0,0.49766697]
["bitfinex","BTCUSD",1743754173591,0.0003254,84146.0,84145.0,0.50955097]
["bitfinex","BTCUSD",1743754175154,0.0003254,84146.0,84145.0,0.36058697]
["bitfinex","BTCUSD",1743754175325,0.0003254,84146.0,84145.0,0.25998297]
["bitfinex","BTCUSD",1743754175479,0.0003254,84146.0,84145.0,0.49766697]
["bitfinex","BTCUSD",1743754176997,0.0003254,84146.0,84145.0,0.50955097]
["bitfinex","BTCUSD",1743754178447,0.0003254,84146.0,84145.0,0.52409182]
["bitfinex","BTCUSD",1743754178620,4e-07,84149.0,84148.0,0.26409985]
["bitfinex","BTCUSD",1743754178850,4e-07,84149.0,84148.0,0.38700282]
["bitfinex","BTCUSD",1743754179046,6e-07,84152.0,84151.0,0.26409185]
["bitfinex","BTCUSD",1743754179254,6e-07,84152.0,84151.0,0.38699482]
["bitfinex","BTCUSD",1743754179629,0.004,84179.0,84151.0,0.38699482]
["bitfinex","BTCUSD",1743754179630,1e-07,84163.0,84162.0,0.399517]
["bitfinex","BTCUSD",1743754179829,1e-07,84163.0,84162.0,0.67408082]
["bitfinex","BTCUSD",1743754180132,1e-07,84163.0,84162.0,0.68289085]
["bitfinex","BTCUSD",1743754180367,1e-07,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1743754180571,5e-07,84191.0,84190.0,0.26397485]
["bitfinex","BTCUSD",1743754180805,6.3e-07,84197.0,84196.0,0.15]
["bitfinex","BTCUSD",1743754180991,0.00013756,84197.0,84196.0,0.67651564]
["bitfinex","BTCUSD",1743754181311,0.00013756,84197.0,84196.0,0.67414082]
["bitfinex","BTCUSD",1743754181665,0.00013756,84197.0,84196.0,0.68603807]
["bitfinex","BTCUSD",1743754183275,0.00013756,84197.0,84196.0,1.02603807]
["bitfinex","BTCUSD",1743754184067,0.00013756,84197.0,84196.0,0.87603807]
["bitfinex","BTCUSD",1743754184301,0.00013756,84197.0,84196.0,0.88483117]
["bitfinex","BTCUSD",1743754185168,5.6e-07,84197.0,84196.0,0.88483117]
["bitfinex","BTCUSD",1743754187102,5.6e-07,84197.0,84196.0,0.55755117]
["bitfinex","BTCUSD",1743754187308,5.6e-07,84197.0,84196.0,0.69491117]
["bitfinex","BTCUSD",1743754187526,5.6e-07,84197.0,84196.0,0.53037032]
["bitfinex","BTCUSD",1743754187733,5.6e-07,84197.0,84196.0,0.53041032]
["bitfinex","BTCUSD",1743754192263,5.6e-07,84197.0,84196.0,1.57055117]
["bitfinex","BTCUSD",1743754193980,5.6e-07,84197.0,84196.0,1.43315117]
["bitfinex","BTCUSD",1743754194177,5.6e-07,84197.0,84196.0,1.57019117]
["bitfinex","BTCUSD",1743754195084,5.6e-07,84197.0,84196.0,1.57051597]
["bitfinex","BTCUSD",1743754195302,0.00016296,84197.0,84196.0,1.57051597]
["bitfinex","BTCUSD",1743754198908,0.00016296,84197.0,84196.0,1.14882777]
["bitfinex","BTCUSD",1743754199111,0.00016296,84197.0,84196.0,1.28554777]
["bitfinex","BTCUSD",1743754199515,0.23770096,84197.0,84196.0,1.28554777]
["bitfinex","BTCUSD",1743754199859,0.00016296,84197.0,84196.0,1.28554777]
["bitfinex","BTCUSD",1743754200063,0.24957696,84197.0,84196.0,0.0003248]
["bitfinex","BTCUSD",1743754200316,0.68197696,84197.0,84196.0,0.1369648]
["bitfinex","BTCUSD",1743754201664,0.00016296,84197.0,84196.0,0.1369648]
["bitfinex","BTCUSD",1743754201851,0.00016296,84197.0,84196.0,0.49740777]
["bitfinex","BTCUSD",1743754202200,0.00016296,84197.0,84196.0,0.50928477]
["bitfinex","BTCUSD",1743754202774,0.00016296,84197.0,84196.0,0.52382562]
["bitfinex","BTCUSD",1743754203196,0.00016296,84197.0,84196.0,1.54938562]
["bitfinex","BTCUSD",1743754204025,4.6e-07,84198.0,84197.0,0.60395485]
["bitfinex","BTCUSD",1743754204367,4.6e-07,84198.0,84197.0,0.72685782]
["bitfinex","BTCUSD",1743754205164,9.6e-07,84209.0,84208.0,0.016875]
["bitfinex","BTCUSD",1743754205320,9.6e-07,84209.0,84208.0,0.75919983]
["bitfinex","BTCUSD",1743754205519,9.6e-07,84209.0,84208.0,0.75682582]
["bitfinex","BTCUSD",1743754208680,9.6e-07,84209.0,84208.0,1.44652582]
["bitfinex","BTCUSD",1743754208884,9.6e-07,84221.0,84219.0,0.399349]
["bitfinex","BTCUSD",1743754209001,9.6e-07,84221.0,84220.0,0.86560362]
["bitfinex","BTCUSD",1743754209225,9.6e-07,84221.0,84220.0,0.86822982]
["bitfinex","BTCUSD",1743754211389,9.6e-07,84221.0,84220.0,0.9215547]
["bitfinex","BTCUSD",1743754211596,6.409e-05,84223.0,84222.0,0.58934]
["bitfinex","BTCUSD",1743754211752,0.00020092,84223.0,84222.0,0.72678382]
["bitfinex","BTCUSD",1743754212272,3.2e-07,84228.0,84222.0,0.80538382]
["bitfinex","BTCUSD",1743754212469,0.0001624,84234.0,84233.0,0.769307]
["bitfinex","BTCUSD",1743754212787,0.0001624,84234.0,84233.0,1.56199082]
["bitfinex","BTCUSD",1743754213979,0.0001624,84234.0,84233.0,1.57422452]
["bitfinex","BTCUSD",1743754216475,0.0001624,84234.0,84233.0,1.29814297]
["bitfinex","BTCUSD",1743754216671,0.0001624,84234.0,84233.0,1.31001397]
["bitfinex","BTCUSD",1743754216970,0.0001624,84234.0,84233.0,1.54744997]
["bitfinex","BTCUSD",1743754217373,0.0001624,84234.0,84233.0,1.53557897]
["bitfinex","BTCUSD",1743754217817,0.00505525,84234.0,84233.0,1.54744997]
["bitfinex","BTCUSD",1743754217977,0.0001624,84234.0,84233.0,1.54744997]
["bitfinex","BTCUSD",1743754218178,0.00505525,84234.0,84233.0,1.54744997]
["bitfinex","BTCUSD",1743754218381,0.0001624,84234.0,84233.0,1.54744997]
["bitfinex","BTCUSD",1743754222095,0.0001624,84234.0,84233.0,1.68440997]
["bitfinex","BTCUSD",1743754223463,0.0001624,84234.0,84233.0,1.69895082]
["bitfinex","BTCUSD",1743754229273,0.25684633,84250.0,84247.0,0.237395]
["bitfinex","BTCUSD",1743754229472,0.01959413,84250.0,84248.0,0.49693597]
["bitfinex","BTCUSD",1743754230414,0.25698213,84250.0,84248.0,0.25954297]
["bitfinex","BTCUSD",1743754231167,0.01959413,84250.0,84249.0,1.025]
["bitfinex","BTCUSD",1743754231432,0.01959413,84250.0,84249.0,1.14790297]
["bitfinex","BTCUSD",1743754231871,0.01959413,84250.0,84249.0,1.38529397]
["bitfinex","BTCUSD",1743754232322,0.01959413,84250.0,84249.0,1.52173397]
["bitfinex","BTCUSD",1743754232506,0.01959413,84250.0,84249.0,1.38529397]
["bitfinex","BTCUSD",1743754232905,0.01959413,84250.0,84249.0,1.28430297]
["bitfinex","BTCUSD",1743754233185,0.25698213,84250.0,84249.0,1.28430297]
["bitfinex","BTCUSD",1743754233361,0.25698213,84250.0,84249.0,1.1614]
["bitfinex","BTCUSD",1743754233362,0.26885113,84250.0,84249.0,1.1614]
["bitfinex","BTCUSD",1743754233512,0.31535113,84250.0,84249.0,1.1614]
["bitfinex","BTCUSD",1743754237189,0.31535113,84250.0,84249.0,1.025]
["bitfinex","BTCUSD",1743754237386,0.31535113,84250.0,84249.0,1.1612]
["bitfinex","BTCUSD",1743754237999,0.65535113,84250.0,84249.0,1.025]
["bitfinex","BTCUSD",1743754240839,0.249272,84245.0,84244.0,0.13624]
["bitfinex","BTCUSD",1743754241243,0.011869,84247.0,84244.0,0.13624]
["bitfinex","BTCUSD",1743754241487,0.237399,84246.0,84244.0,0.13624]
["bitfinex","BTCUSD",1743754241658,0.237402,84245.0,84244.0,0.13624]
["bitfinex","BTCUSD",1743754241876,0.237399,84246.0,84244.0,0.13624]
["bitfinex","BTCUSD",1743754242072,0.237402,84245.0,84244.0,0.13624]
["bitfinex","BTCUSD",1743754242627,0.249272,84245.0,84244.0,0.13624]
["bitfinex","BTCUSD",1743754242765,0.237416,84240.0,84239.0,1.025]
["bitfinex","BTCUSD",1743754242995,0.249286,84240.0,84239.0,1.16108]
["bitfinex","BTCUSD",1743754243931,0.344086,84240.0,84239.0,1.025]
["bitfinex","BTCUSD",1743754244310,0.356154,84240.0,84239.0,1.025]
["bitfinex","BTCUSD",1743754245236,0.356154,84240.0,84239.0,1.026]
["bitfinex","BTCUSD",1743754245406,0.696154,84240.0,84239.0,1.026]
["bitfinex","BTCUSD",1743754245638,0.696154,84240.0,84239.0,1.025]
["bitfinex","BTCUSD",1743754245995,0.696154,84240.0,84239.0,1.027]
["bitfinex","BTCUSD",1743754246443,0.696154,84240.0,84239.0,1.026]
["bitfinex","BTCUSD",1743754246837,0.696154,84240.0,84239.0,1.027]
["bitfinex","BTCUSD",1743754251193,0.696154,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1743754251395,0.81905697,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1743754251754,0.58931,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743754251953,0.75941297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743754253156,0.75941297,84232.0,84231.0,0.0013246]
["bitfinex","BTCUSD",1743754253400,0.80801297,84232.0,84231.0,6e-07]
["bitfinex","BTCUSD",1743754253742,0.63554,84222.0,84221.0,0.10406627]
["bitfinex","BTCUSD",1743754253917,0.75844297,84222.0,84221.0,0.10406627]
["bitfinex","BTCUSD",1743754254317,0.75644297,84222.0,84221.0,0.10406627]
["bitfinex","BTCUSD",1743754255286,0.93294065,84222.0,84221.0,2.7e-07]
["bitfinex","BTCUSD",1743754255489,0.589414,84197.0,84196.0,0.0003248]
["bitfinex","BTCUSD",1743754255727,0.589414,84197.0,84196.0,0.00046163]
["bitfinex","BTCUSD",1743754257733,0.589414,84197.0,84196.0,0.00146163]
["bitfinex","BTCUSD",1743754258361,0.237525,84202.0,84196.0,0.00146163]
["bitfinex","BTCUSD",1743754258362,0.0462,84213.0,84206.0,0.011875]
["bitfinex","BTCUSD",1743754258704,0.0462,84213.0,84196.0,0.00046163]
["bitfinex","BTCUSD",1743754258705,0.011876,84203.0,84196.0,0.00046163]
["bitfinex","BTCUSD",1743754258856,0.249414,84197.0,84196.0,0.00046163]
["bitfinex","BTCUSD",1743754259496,0.589414,84197.0,84196.0,0.00046163]
["bitfinex","BTCUSD",1743754259693,0.34,84201.0,84196.0,0.00046163]
["bitfinex","BTCUSD",1743754259902,0.237517,84205.0,84197.0,0.27109897]
["bitfinex","BTCUSD",1743754260056,0.34,84211.0,84207.0,0.011875]
["bitfinex","BTCUSD",1743754260259,0.34,84211.0,84209.0,0.237502]
["bitfinex","BTCUSD",1743754260446,0.34,84211.0,84210.0,0.237501]
["bitfinex","BTCUSD",1743754260677,0.34,84209.0,84205.0,0.249389]
["bitfinex","BTCUSD",1743754260880,0.34,84209.0,84206.0,0.011875]
["bitfinex","BTCUSD",1743754261083,0.011874,84211.0,84206.0,0.011875]
["bitfinex","BTCUSD",1743754261283,0.011875,84210.0,84205.0,0.37229197]
["bitfinex","BTCUSD",1743754261642,0.237504,84209.0,84206.0,0.237511]
["bitfinex","BTCUSD",1743754261869,0.237509,84207.0,84205.0,0.12290297]
["bitfinex","BTCUSD",1743754262041,0.237509,84207.0,84189.0,0.15]
["bitfinex","BTCUSD",1743754262042,0.011876,84203.0,84194.0,1.262784]
["bitfinex","BTCUSD",1743754262264,0.237538,84197.0,84194.0,1.02524]
["bitfinex","BTCUSD",1743754262466,0.011875,84205.0,84194.0,1.274662]
["bitfinex","BTCUSD",1743754262599,0.237538,84197.0,84196.0,0.13694163]
["bitfinex","BTCUSD",1743754262803,0.011875,84209.0,84200.0,0.011876]
["bitfinex","BTCUSD",1743754263021,0.34,84209.0,84208.0,0.237507]
["bitfinex","BTCUSD",1743754263205,0.34,84209.0,84203.0,0.23752]
["bitfinex","BTCUSD",1743754263206,0.011875,84208.0,84203.0,0.23752]
["bitfinex","BTCUSD",1743754263442,0.237519,84204.0,84201.0,0.37230297]
["bitfinex","BTCUSD",1743754263588,0.237521,84203.0,84201.0,0.12290297]
["bitfinex","BTCUSD",1743754263789,0.237529,84201.0,84196.0,0.37448063]
["bitfinex","BTCUSD",1743754263983,0.237529,84201.0,84197.0,0.12290297]
["bitfinex","BTCUSD",1743754264284,0.34,84212.0,84202.0,0.011876]
["bitfinex","BTCUSD",1743754264611,0.351873,84219.0,84210.0,0.237499]
["bitfinex","BTCUSD",1743754264968,0.34,84212.0,84211.0,0.1364]
["bitfinex","BTCUSD",1743754265152,0.589369,84212.0,84211.0,0.1364]
["bitfinex","BTCUSD",1743754266432,0.237538,84197.0,84196.0,0.00046163]
["bitfinex","BTCUSD",1743754266635,0.249414,84197.0,84196.0,0.00046163]
["bitfinex","BTCUSD",1743754266843,0.589414,84197.0,84196.0,0.00046163]
["bitfinex","BTCUSD",1743754267609,0.34,84197.0,84196.0,0.00046163]
["bitfinex","BTCUSD",1743754267858,0.589414,84197.0,84196.0,0.00046163]
["bitfinex","BTCUSD",1743754268254,0.34,84197.0,84196.0,0.00046163]
["bitfinex","BTCUSD",1743754268566,0.589414,84197.0,84196.0,0.00046163]
["bitfinex","BTCUSD",1743754269203,0.34,84197.0,84196.0,0.13678163]
["bitfinex","BTCUSD",1743754269398,0.589414,84197.0,84196.0,0.13678163]
["bitfinex","BTCUSD",1743754269801,0.011875,84207.0,84200.0,0.011876]
["bitfinex","BTCUSD",1743754270106,0.237532,84199.0,84196.0,0.37431963]
["bitfinex","BTCUSD",1743754270305,0.237538,84197.0,84196.0,0.13678163]
["bitfinex","BTCUSD",1743754270504,0.249414,84197.0,84196.0,0.13678163]
["bitfinex","BTCUSD",1743754270708,0.249408,84199.0,84196.0,0.37432163]
["bitfinex","BTCUSD",1743754270895,0.237535,84198.0,84196.0,0.37432163]
["bitfinex","BTCUSD",1743754271297,0.237523,84203.0,84197.0,0.237538]
["bitfinex","BTCUSD",1743754271615,0.237523,84203.0,84196.0,0.13678163]
["bitfinex","BTCUSD",1743754271616,0.34,84219.0,84211.0,0.249372]
["bitfinex","BTCUSD",1743754271815,0.011874,84214.0,84206.0,0.237512]
["bitfinex","BTCUSD",1743754271959,0.02350943,84216.0,84199.0,0.011876]
["bitfinex","BTCUSD",1743754271960,0.237522,84203.0,84199.0,0.011876]
["bitfinex","BTCUSD",1743754272164,0.237522,84203.0,84200.0,0.25902297]
["bitfinex","BTCUSD",1743754272367,0.011875,84207.0,84200.0,0.25902297]
["bitfinex","BTCUSD",1743754272594,0.011875,84207.0,84201.0,0.237526]
["bitfinex","BTCUSD",1743754272798,0.0001624,84212.0,84203.0,0.011876]
["bitfinex","BTCUSD",1743754273000,0.0001624,84212.0,84211.0,0.237498]
["bitfinex","BTCUSD",1743754273247,0.0001624,84212.0,84211.0,0.249372]
["bitfinex","BTCUSD",1743754273515,0.0001624,84212.0,84211.0,0.37227497]
["bitfinex","BTCUSD",1743754274762,0.0001624,84212.0,84211.0,0.38681582]
["bitfinex","BTCUSD",1743754276039,4e-07,84212.0,84211.0,0.49418787]
["bitfinex","BTCUSD",1743754276212,4e-07,84212.0,84211.0,0.83418787]
["bitfinex","BTCUSD",1743754277224,4e-07,84212.0,84211.0,0.83918787]
["bitfinex","BTCUSD",1743754280516,4e-07,84212.0,84211.0,0.86418787]
["bitfinex","BTCUSD",1743754282314,4e-07,84212.0,84211.0,0.83918787]
["bitfinex","BTCUSD",1743754282846,4e-07,84212.0,84211.0,0.83418787]
["bitfinex","BTCUSD",1743754283050,4e-07,84212.0,84211.0,1.12054787]
["bitfinex","BTCUSD",1743754283285,4e-07,84212.0,84211.0,0.76600702]
["bitfinex","BTCUSD",1743754283948,4e-07,84212.0,84211.0,0.78054787]
["bitfinex","BTCUSD",1743754284268,4e-07,84212.0,84211.0,1.12554787]
["bitfinex","BTCUSD",1743754285583,0.01961963,84250.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743754285756,0.01961963,84250.0,84244.0,0.01187]
["bitfinex","BTCUSD",1743754285966,0.01961963,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1743754286302,0.01961963,84250.0,84248.0,0.237393]
["bitfinex","BTCUSD",1743754286504,0.01961963,84250.0,84248.0,0.237394]
["bitfinex","BTCUSD",1743754286749,0.01975643,84250.0,84248.0,0.237394]
["bitfinex","BTCUSD",1743754286945,0.01975643,84250.0,84247.0,0.249266]
["bitfinex","BTCUSD",1743754286946,0.01975643,84250.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743754287151,0.01975643,84250.0,84249.0,0.12290297]
["bitfinex","BTCUSD",1743754287572,0.01975643,84250.0,84249.0,0.36029397]
["bitfinex","BTCUSD",1743754288066,0.01975643,84250.0,84249.0,0.37216297]
["bitfinex","BTCUSD",1743754288211,0.01975643,84250.0,84249.0,0.50824297]
["bitfinex","BTCUSD",1743754288407,0.01975643,84250.0,84249.0,0.12290297]
["bitfinex","BTCUSD",1743754288654,0.01975643,84250.0,84249.0,0.25898297]
["bitfinex","BTCUSD",1743754288858,0.01975643,84250.0,84249.0,0.49637397]
["bitfinex","BTCUSD",1743754289520,0.01975643,84250.0,84249.0,0.50824297]
["bitfinex","BTCUSD",1743754292014,0.01975643,84250.0,84249.0,0.25898297]
["bitfinex","BTCUSD",1743754292404,0.26901343,84250.0,84249.0,0.12290297]
["bitfinex","BTCUSD",1743754292604,0.237414,84241.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743754292803,0.249286,84242.0,84239.0,0.49632197]
["bitfinex","BTCUSD",1743754293100,0.249286,84242.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743754293101,0.237419,84239.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743754293282,0.237414,84241.0,84238.0,1.1612]
["bitfinex","BTCUSD",1743754293486,0.237414,84241.0,84239.0,0.136]
["bitfinex","BTCUSD",1743754293680,0.01187,84243.0,84239.0,0.373417]
["bitfinex","BTCUSD",1743754293887,0.01975643,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1743754294084,0.01975643,84250.0,84249.0,0.37216297]
["bitfinex","BTCUSD",1743754294309,0.011869,84247.0,84241.0,0.237414]
["bitfinex","BTCUSD",1743754294535,0.011869,84247.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743754294536,0.237408,84243.0,84242.0,0.25890297]
["bitfinex","BTCUSD",1743754294735,0.237408,84243.0,84242.0,0.136]
["bitfinex","BTCUSD",1743754294736,0.249278,84243.0,84242.0,0.136]
["bitfinex","BTCUSD",1743754297769,0.237419,84239.0,84238.0,1.0252]
["bitfinex","BTCUSD",1743754297928,0.237419,84239.0,84238.0,1.1612]
["bitfinex","BTCUSD",1743754298555,0.237417,84240.0,84238.0,1.1612]
["bitfinex","BTCUSD",1743754299100,0.01975643,84250.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743754299274,0.01975643,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1743754299801,0.01975643,84250.0,84245.0,0.237401]
["bitfinex","BTCUSD",1743754299978,0.237394,84248.0,84244.0,0.237405]
["bitfinex","BTCUSD",1743754300195,0.011869,84249.0,84244.0,0.36030797]
["bitfinex","BTCUSD",1743754300507,0.249272,84245.0,84244.0,0.12290297]
["bitfinex","BTCUSD",1743754300736,0.237402,84245.0,84244.0,0.12290297]
["bitfinex","BTCUSD",1743754300854,0.237398,84247.0,84244.0,0.25890297]
["bitfinex","BTCUSD",1743754301054,0.237401,84246.0,84244.0,0.25890297]
["bitfinex","BTCUSD",1743754301486,0.249272,84245.0,84244.0,0.136]
["bitfinex","BTCUSD",1743754303093,0.411869,84247.0,84246.0,0.249268]
["bitfinex","BTCUSD",1743754303094,0.4,84247.0,84246.0,0.249268]
["bitfinex","BTCUSD",1743754303320,0.4,84247.0,84246.0,0.37217097]
["bitfinex","BTCUSD",1743754303822,0.249272,84245.0,84238.0,1.0252]
["bitfinex","BTCUSD",1743754304024,0.249286,84240.0,84239.0,0.25890297]
["bitfinex","BTCUSD",1743754304209,0.237416,84240.0,84239.0,0.25890297]
["bitfinex","BTCUSD",1743754304424,0.237416,84241.0,84239.0,0.25890297]
["bitfinex","BTCUSD",1743754304831,0.237416,84241.0,84238.0,1.262621]
["bitfinex","BTCUSD",1743754304832,0.06017,84239.0,84238.0,1.0252]
["bitfinex","BTCUSD",1743754305014,0.297589,84239.0,84238.0,1.1612]
["bitfinex","BTCUSD",1743754305507,0.249289,84239.0,84238.0,1.1612]
["bitfinex","BTCUSD",1743754306537,0.589289,84239.0,84238.0,1.0252]
["bitfinex","BTCUSD",1743754306748,0.237468,84222.0,84221.0,0.136]
["bitfinex","BTCUSD",1743754307638,0.237468,84222.0,84215.0,0.10414161]
["bitfinex","BTCUSD",1743754307639,0.249358,84216.0,84215.0,0.10414161]
["bitfinex","BTCUSD",1743754307820,0.249358,84216.0,84215.0,0.24014161]
["bitfinex","BTCUSD",1743754308213,0.011873,84218.0,84215.0,0.24014161]
["bitfinex","BTCUSD",1743754308413,0.249353,84218.0,84215.0,0.47762761]
["bitfinex","BTCUSD",1743754308655,0.237484,84216.0,84215.0,0.10414161]
["bitfinex","BTCUSD",1743754308862,0.249358,84216.0,84215.0,0.24014161]
["bitfinex","BTCUSD",1743754309721,0.249358,84216.0,84215.0,0.10414161]
["bitfinex","BTCUSD",1743754310322,0.589358,84216.0,84215.0,0.10414161]
["bitfinex","BTCUSD",1743754310800,0.589358,84216.0,84212.0,1.0254048]
["bitfinex","BTCUSD",1743754310801,0.589367,84213.0,84212.0,1.0254048]
["bitfinex","BTCUSD",1743754311006,0.589367,84213.0,84212.0,1.02554163]
["bitfinex","BTCUSD",1743754312955,0.577493,84213.0,84212.0,1.02554163]
["bitfinex","BTCUSD",1743754313167,0.011872,84226.0,84221.0,0.237468]
["bitfinex","BTCUSD",1743754313345,0.237467,84222.0,84220.0,0.237473]
["bitfinex","BTCUSD",1743754313548,0.047,84230.0,84198.0,0.10414161]
["bitfinex","BTCUSD",1743754313549,0.237493,84213.0,84198.0,0.10414161]
["bitfinex","BTCUSD",1743754313754,0.249367,84213.0,84212.0,1.16158163]
["bitfinex","BTCUSD",1743754314882,0.636367,84213.0,84212.0,1.16158163]
["bitfinex","BTCUSD",1743754315055,0.589367,84213.0,84212.0,1.16158163]
["bitfinex","BTCUSD",1743754317886,0.589367,84213.0,84212.0,1.02554163]
["bitfinex","BTCUSD",1743754320475,0.589367,84213.0,84212.0,0.00046163]
["bitfinex","BTCUSD",1743754320886,0.683269,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754321091,0.80617197,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754321790,0.83117197,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754322830,0.80617197,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754323031,0.343269,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754323232,0.296369,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754323461,0.249369,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754323665,0.24942312,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754324402,0.58942312,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754324907,0.98942312,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754326064,0.40005412,84212.0,84211.0,0.24937243]
["bitfinex","BTCUSD",1743754326201,0.40005412,84212.0,84211.0,0.3722754]
["bitfinex","BTCUSD",1743754326583,0.40005412,84212.0,84211.0,0.1229034]
["bitfinex","BTCUSD",1743754326779,0.40005412,84212.0,84211.0,0.3722754]
["bitfinex","BTCUSD",1743754327838,0.40005412,84212.0,84211.0,0.3604014]
["bitfinex","BTCUSD",1743754328135,0.40005412,84212.0,84211.0,0.3722754]
["bitfinex","BTCUSD",1743754328396,0.40005412,84212.0,84211.0,0.1229034]
["bitfinex","BTCUSD",1743754328590,0.64942312,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754329824,0.40005412,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754330346,0.41192812,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754330682,0.63754912,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754331309,0.64942312,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754331519,0.64958552,84212.0,84211.0,0.13604043]
["bitfinex","BTCUSD",1743754332371,0.98958552,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754332572,1.03868552,84212.0,84211.0,4.3e-07]
["bitfinex","BTCUSD",1743754333187,0.249397,84203.0,84202.0,0.0203242]
["bitfinex","BTCUSD",1743754338585,0.589397,84203.0,84202.0,0.0203242]
["bitfinex","BTCUSD",1743754338788,0.989397,84203.0,84202.0,0.0203242]
["bitfinex","BTCUSD",1743754339424,1.23519765,84203.0,84202.0,0.0203242]
["bitfinex","BTCUSD",1743754339749,1.16139997,84203.0,84202.0,2e-07]
["bitfinex","BTCUSD",1743754340756,1.18639997,84203.0,84202.0,2e-07]
["bitfinex","BTCUSD",1743754343631,1.18639997,84203.0,84202.0,0.000325]
["bitfinex","BTCUSD",1743754345356,1.063497,84203.0,84202.0,0.000325]
["bitfinex","BTCUSD",1743754345680,1.014397,84203.0,84202.0,0.000325]
["bitfinex","BTCUSD",1743754345876,0.989397,84203.0,84202.0,0.000325]
["bitfinex","BTCUSD",1743754349208,1.11229997,84203.0,84202.0,0.000325]
["bitfinex","BTCUSD",1743754352459,0.249414,84197.0,84184.0,1.02548]
["bitfinex","BTCUSD",1743754352758,0.249414,84197.0,84181.0,0.004]
["bitfinex","BTCUSD",1743754352759,0.589459,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743754354174,0.5895131,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743754356788,0.71241607,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743754358147,0.3400541,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743754358293,5.41e-05,84182.0,84181.0,0.253462]
["bitfinex","BTCUSD",1743754358537,5.41e-05,84182.0,84181.0,0.37636497]
["bitfinex","BTCUSD",1743754358909,5.41e-05,84182.0,84181.0,0.253462]
["bitfinex","BTCUSD",1743754359111,0.4000541,84182.0,84181.0,0.241583]
["bitfinex","BTCUSD",1743754359317,0.7400541,84182.0,84181.0,0.241583]
["bitfinex","BTCUSD",1743754359714,0.9895131,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743754362611,1.23531375,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743754362790,1.26031375,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743754363132,1.13741607,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743754364479,1.14647538,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743754366356,1.19397538,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743754367271,1.19397538,84182.0,84164.0,0.0003244]
["bitfinex","BTCUSD",1743754367272,0.589509,84165.0,84164.0,0.0003244]
["bitfinex","BTCUSD",1743754367508,0.75991197,84165.0,84164.0,0.0003244]
["bitfinex","BTCUSD",1743754367734,0.34,84165.0,84164.0,0.2379554]
["bitfinex","BTCUSD",1743754368292,0.34,84165.0,84164.0,0.0003244]
["bitfinex","BTCUSD",1743754368577,0.589509,84165.0,84164.0,0.0003244]
["bitfinex","BTCUSD",1743754370035,0.34,84165.0,84164.0,0.2379554]
["bitfinex","BTCUSD",1743754370248,0.34,84165.0,84164.0,0.2498364]
["bitfinex","BTCUSD",1743754370880,0.01188,84174.0,84164.0,0.2498364]
["bitfinex","BTCUSD",1743754370881,0.011879,84178.0,84167.0,0.011881]
["bitfinex","BTCUSD",1743754371078,5.41e-05,84182.0,84180.0,0.237584]
["bitfinex","BTCUSD",1743754371285,0.237583,84181.0,84178.0,0.13612]
["bitfinex","BTCUSD",1743754371487,0.589467,84179.0,84178.0,0.13612]
["bitfinex","BTCUSD",1743754371967,0.249467,84179.0,84178.0,0.13612]
["bitfinex","BTCUSD",1743754372233,0.237588,84180.0,84178.0,0.13612]
["bitfinex","BTCUSD",1743754372234,5.41e-05,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1743754372409,5.41e-05,84182.0,84181.0,0.297062]
["bitfinex","BTCUSD",1743754373201,0.4000541,84182.0,84181.0,0.297062]
["bitfinex","BTCUSD",1743754373368,0.9776341,84182.0,84181.0,0.0476]
["bitfinex","BTCUSD",1743754373569,0.237593,84178.0,84172.0,0.285207]
["bitfinex","BTCUSD",1743754373770,0.237595,84177.0,84174.0,0.237602]
["bitfinex","BTCUSD",1743754374004,0.237593,84178.0,84175.0,0.237599]
["bitfinex","BTCUSD",1743754374214,0.249466,84180.0,84173.0,0.13608]
["bitfinex","BTCUSD",1743754374422,0.237591,84179.0,84175.0,0.237597]
["bitfinex","BTCUSD",1743754374613,0.4000541,84182.0,84179.0,0.237588]
["bitfinex","BTCUSD",1743754374848,0.4000541,84182.0,84180.0,0.237583]
["bitfinex","BTCUSD",1743754375048,0.7400541,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1743754375387,0.7400541,84182.0,84181.0,0.385542]
["bitfinex","BTCUSD",1743754375599,0.9776341,84182.0,84181.0,0.13608]
["bitfinex","BTCUSD",1743754375804,0.7400541,84182.0,84181.0,0.373663]
["bitfinex","BTCUSD",1743754378331,0.9895131,84182.0,84181.0,0.13608]
["bitfinex","BTCUSD",1743754378751,0.7400541,84182.0,84181.0,0.13608]
["bitfinex","BTCUSD",1743754378954,0.7400541,84182.0,84181.0,0.373663]
["bitfinex","BTCUSD",1743754379762,0.9777965,84182.0,84181.0,0.13608]
["bitfinex","BTCUSD",1743754379976,0.7402165,84182.0,84181.0,0.13608]
["bitfinex","BTCUSD",1743754381046,0.7402165,84182.0,84181.0,0.385542]
["bitfinex","BTCUSD",1743754382031,0.7402165,84182.0,84181.0,0.373663]
["bitfinex","BTCUSD",1743754382386,0.7402165,84182.0,84181.0,0.13608]
["bitfinex","BTCUSD",1743754382608,0.7402165,84182.0,84181.0,0.385542]
["bitfinex","BTCUSD",1743754382803,0.4002165,84182.0,84181.0,0.50844497]
["bitfinex","BTCUSD",1743754383010,5e-07,84182.0,84181.0,0.55424497]
["bitfinex","BTCUSD",1743754383209,5e-07,84182.0,84181.0,0.61768582]
["bitfinex","BTCUSD",1743754383975,5e-07,84182.0,84181.0,0.60314497]
["bitfinex","BTCUSD",1743754384975,5e-07,84182.0,84181.0,0.46706497]
["bitfinex","BTCUSD",1743754385175,5e-07,84182.0,84181.0,0.60314497]
["bitfinex","BTCUSD",1743754385716,5e-07,84182.0,84181.0,0.21760297]
["bitfinex","BTCUSD",1743754385924,5e-07,84182.0,84181.0,0.13604]
["bitfinex","BTCUSD",1743754386575,0.249462,84181.0,84180.0,0.10414161]
["bitfinex","BTCUSD",1743754386814,5e-07,84182.0,84180.0,0.24018161]
["bitfinex","BTCUSD",1743754388088,0.2375805,84182.0,84180.0,0.24018161]
["bitfinex","BTCUSD",1743754388493,5e-07,84182.0,84181.0,0.237583]
["bitfinex","BTCUSD",1743754388910,5e-07,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1743754389457,5e-07,84182.0,84181.0,0.37236497]
["bitfinex","BTCUSD",1743754390025,5e-07,84182.0,84181.0,0.48160582]
["bitfinex","BTCUSD",1743754391459,5e-07,84182.0,84181.0,0.46706497]
["bitfinex","BTCUSD",1743754392186,5e-07,84182.0,84181.0,0.46738977]
["bitfinex","BTCUSD",1743754393118,5e-07,84182.0,84181.0,0.60342977]
["bitfinex","BTCUSD",1743754395649,5e-07,84182.0,84181.0,0.25926777]
["bitfinex","BTCUSD",1743754395862,5e-07,84182.0,84181.0,0.49685077]
["bitfinex","BTCUSD",1743754397003,5e-07,84182.0,84181.0,0.50872977]
["bitfinex","BTCUSD",1743754403851,5e-07,84182.0,84181.0,0.37268977]
["bitfinex","BTCUSD",1743754404100,5e-07,84182.0,84181.0,0.50872977]
["bitfinex","BTCUSD",1743754406630,5e-07,84182.0,84181.0,1.53440977]
["bitfinex","BTCUSD",1743754420364,5e-07,84182.0,84181.0,1.53436977]
["bitfinex","BTCUSD",1743754420799,0.20671497,84189.0,84186.0,0.237568]
["bitfinex","BTCUSD",1743754420934,0.237558,84190.0,84187.0,1.02568]
["bitfinex","BTCUSD",1743754421876,0.237561,84189.0,84187.0,1.02568]
["bitfinex","BTCUSD",1743754422016,0.237558,84190.0,84187.0,1.02568]
["bitfinex","BTCUSD",1743754422218,0.237563,84188.0,84187.0,1.02568]
["bitfinex","BTCUSD",1743754422463,0.237562,84189.0,84187.0,1.02568]
["bitfinex","BTCUSD",1743754422635,0.237555,84191.0,84187.0,1.263245]
["bitfinex","BTCUSD",1743754422834,0.589429,84193.0,84187.0,1.02568]
["bitfinex","BTCUSD",1743754423041,0.237558,84190.0,84187.0,1.263246]
["bitfinex","BTCUSD",1743754423450,0.237555,84191.0,84187.0,1.263244]
["bitfinex","BTCUSD",1743754423800,0.24943,84192.0,84187.0,1.02568]
["bitfinex","BTCUSD",1743754423933,0.011876,84199.0,84192.0,0.011877]
["bitfinex","BTCUSD",1743754424170,0.237539,84197.0,84193.0,0.237547]
["bitfinex","BTCUSD",1743754424378,0.237542,84196.0,84191.0,0.011877]
["bitfinex","BTCUSD",1743754424588,0.237542,84196.0,84191.0,0.249429]
["bitfinex","BTCUSD",1743754424809,0.237542,84196.0,84190.0,0.237552]
["bitfinex","BTCUSD",1743754425003,0.237539,84197.0,84193.0,0.237547]
["bitfinex","BTCUSD",1743754425215,0.237541,84196.0,84193.0,0.237547]
["bitfinex","BTCUSD",1743754425412,0.34,84199.0,84195.0,0.011877]
["bitfinex","BTCUSD",1743754425652,0.0001624,84203.0,84200.0,0.237527]
["bitfinex","BTCUSD",1743754425810,0.34,84200.0,84198.0,0.237534]
["bitfinex","BTCUSD",1743754426009,0.34,84200.0,84196.0,0.37354]
["bitfinex","BTCUSD",1743754426207,0.237534,84199.0,84196.0,0.37354]
["bitfinex","BTCUSD",1743754426406,0.34,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743754426638,0.2495594,84203.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743754426639,0.0001624,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1743754426820,4e-07,84203.0,84202.0,0.41980297]
["bitfinex","BTCUSD",1743754427020,4e-07,84203.0,84202.0,0.48354382]
["bitfinex","BTCUSD",1743754427588,4e-07,84203.0,84202.0,0.51896255]
["bitfinex","BTCUSD",1743754428261,4e-07,84203.0,84202.0,0.48354382]
["bitfinex","BTCUSD",1743754429831,4e-07,84203.0,84202.0,0.51891903]
["bitfinex","BTCUSD",1743754430027,4e-07,84203.0,84202.0,0.48354382]
["bitfinex","BTCUSD",1743754430228,4e-07,84203.0,84202.0,0.48854382]
["bitfinex","BTCUSD",1743754430631,4e-07,84203.0,84202.0,0.52390538]
["bitfinex","BTCUSD",1743754431231,4e-07,84203.0,84202.0,0.48354382]
["bitfinex","BTCUSD",1743754432601,4e-07,84203.0,84202.0,0.50826297]
["bitfinex","BTCUSD",1743754435034,4e-07,84203.0,84202.0,0.67280382]
["bitfinex","BTCUSD",1743754435186,4e-07,84203.0,84202.0,0.72180382]
["bitfinex","BTCUSD",1743754437726,4e-07,84203.0,84202.0,0.67280382]
["bitfinex","BTCUSD",1743754438024,4e-07,84203.0,84202.0,0.65826297]
["bitfinex","BTCUSD",1743754439310,4e-07,84203.0,84202.0,0.52230297]
["bitfinex","BTCUSD",1743754439515,4e-07,84203.0,84202.0,0.65826297]
["bitfinex","BTCUSD",1743754439874,4e-07,84203.0,84202.0,0.65858777]
["bitfinex","BTCUSD",1743754443380,4e-07,84203.0,84202.0,0.67312862]
["bitfinex","BTCUSD",1743754443581,4e-07,84203.0,84202.0,0.72022862]
["bitfinex","BTCUSD",1743754445623,2e-07,84212.0,84211.0,0.15]
["bitfinex","BTCUSD",1743754445939,6e-07,84222.0,84221.0,0.399343]
["bitfinex","BTCUSD",1743754446141,6e-07,84222.0,84221.0,0.65820597]
["bitfinex","BTCUSD",1743754447335,6e-07,84222.0,84221.0,0.50820597]
["bitfinex","BTCUSD",1743754448281,0.00011439,84222.0,84221.0,0.50816597]
["bitfinex","BTCUSD",1743754450548,0.00011439,84222.0,84221.0,1.53344597]
["bitfinex","BTCUSD",1743754451740,0.00011439,84222.0,84221.0,1.39752597]
["bitfinex","BTCUSD",1743754451940,0.00011439,84222.0,84221.0,1.53344597]
["bitfinex","BTCUSD",1743754454954,0.00011439,84222.0,84221.0,1.52157297]
["bitfinex","BTCUSD",1743754455085,0.00011439,84222.0,84221.0,1.28410297]
["bitfinex","BTCUSD",1743754455289,0.00011439,84222.0,84221.0,1.52157297]
["bitfinex","BTCUSD",1743754455758,0.00011439,84222.0,84221.0,1.14818297]
["bitfinex","BTCUSD",1743754455959,0.24945439,84222.0,84221.0,1.28410297]
["bitfinex","BTCUSD",1743754456170,0.24945439,84222.0,84221.0,1.14818297]
["bitfinex","BTCUSD",1743754456371,0.63845439,84222.0,84221.0,1.02528]
["bitfinex","BTCUSD",1743754463050,0.63845439,84222.0,84221.0,1.0256048]
["bitfinex","BTCUSD",1743754469465,0.60637059,84222.0,84221.0,1.0256048]
["bitfinex","BTCUSD",1743754469858,0.61824359,84222.0,84221.0,1.0256048]
["bitfinex","BTCUSD",1743754470503,0.56924359,84222.0,84221.0,1.0256048]
["bitfinex","BTCUSD",1743754474160,0.011872,84231.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743754474266,0.011871,84233.0,84221.0,1.1615248]
["bitfinex","BTCUSD",1743754474267,0.237428,84236.0,84232.0,0.237437]
["bitfinex","BTCUSD",1743754474506,0.237419,84240.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743754474702,0.34,84237.0,84235.0,0.13592]
["bitfinex","BTCUSD",1743754474908,0.249299,84236.0,84235.0,0.13592]
["bitfinex","BTCUSD",1743754475777,0.249293,84238.0,84235.0,0.13592]
["bitfinex","BTCUSD",1743754475938,0.02,84237.0,84235.0,0.13592]
["bitfinex","BTCUSD",1743754476141,0.237428,84236.0,84235.0,0.13592]
["bitfinex","BTCUSD",1743754476326,0.249299,84236.0,84235.0,0.13592]
["bitfinex","BTCUSD",1743754477973,0.237436,84233.0,84230.0,0.237445]
["bitfinex","BTCUSD",1743754478135,0.237434,84234.0,84231.0,0.373361]
["bitfinex","BTCUSD",1743754478338,0.237434,84234.0,84231.0,0.13592]
["bitfinex","BTCUSD",1743754478339,0.237436,84233.0,84231.0,0.13592]
["bitfinex","BTCUSD",1743754479418,0.237434,84234.0,84231.0,0.13592]
["bitfinex","BTCUSD",1743754479597,0.237437,84233.0,84231.0,0.13592]
["bitfinex","BTCUSD",1743754480010,0.237439,84232.0,84231.0,0.13592]
["bitfinex","BTCUSD",1743754480211,0.237437,84233.0,84231.0,0.13592]
["bitfinex","BTCUSD",1743754480767,0.237439,84232.0,84231.0,0.13592]
["bitfinex","BTCUSD",1743754482133,0.237437,84233.0,84231.0,0.13592]
["bitfinex","BTCUSD",1743754483355,0.237439,84232.0,84231.0,0.13592]
["bitfinex","BTCUSD",1743754483491,0.249331,84225.0,84220.0,0.23747]
["bitfinex","BTCUSD",1743754483859,0.249331,84225.0,84224.0,0.24051723]
["bitfinex","BTCUSD",1743754484143,0.237456,84226.0,84224.0,0.24051723]
["bitfinex","BTCUSD",1743754484919,0.249331,84225.0,84224.0,0.24051723]
["bitfinex","BTCUSD",1743754485148,0.249331,84225.0,84224.0,0.13592]
["bitfinex","BTCUSD",1743754485652,0.249335,84224.0,84223.0,0.10459723]
["bitfinex","BTCUSD",1743754485852,0.249335,84224.0,84223.0,0.24047723]
["bitfinex","BTCUSD",1743754488191,0.237462,84224.0,84223.0,0.24047723]
["bitfinex","BTCUSD",1743754488424,0.237462,84224.0,84223.0,0.13588]
["bitfinex","BTCUSD",1743754488612,0.0001624,84226.0,84223.0,0.13588]
["bitfinex","BTCUSD",1743754488818,0.0001624,84226.0,84224.0,0.237462]
["bitfinex","BTCUSD",1743754488976,0.0001624,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1743754490135,0.0001624,84226.0,84225.0,0.36036197]
["bitfinex","BTCUSD",1743754490982,0.0001624,84226.0,84225.0,1.38560197]
["bitfinex","BTCUSD",1743754491189,0.2376184,84226.0,84225.0,1.14814297]
["bitfinex","BTCUSD",1743754491627,0.2494904,84226.0,84225.0,1.14814297]
["bitfinex","BTCUSD",1743754494187,0.2494904,84226.0,84225.0,1.02524]
["bitfinex","BTCUSD",1743754494744,0.2494904,84226.0,84225.0,1.16112]
["bitfinex","BTCUSD",1743754494946,0.6374904,84226.0,84225.0,1.02524]
["bitfinex","BTCUSD",1743754495273,0.6374904,84226.0,84225.0,1.16112]
["bitfinex","BTCUSD",1743754497966,0.6374904,84226.0,84225.0,1.02524]
["bitfinex","BTCUSD",1743754499083,0.76039337,84226.0,84225.0,1.02524]
["bitfinex","BTCUSD",1743754499603,0.589337,84223.0,84222.0,0.0003248]
["bitfinex","BTCUSD",1743754501532,0.638137,84223.0,84222.0,0.0003248]
["bitfinex","BTCUSD",1743754501857,0.68474,84222.0,84221.0,6e-07]
["bitfinex","BTCUSD",1743754502190,0.80764297,84222.0,84221.0,6e-07]
["bitfinex","BTCUSD",1743754502437,0.68474,84222.0,84221.0,6e-07]
["bitfinex","BTCUSD",1743754502604,0.577467,84222.0,84221.0,6e-07]
["bitfinex","BTCUSD",1743754502852,0.58934,84222.0,84221.0,6e-07]
["bitfinex","BTCUSD",1743754504428,0.0001624,84226.0,84221.0,6e-07]
["bitfinex","BTCUSD",1743754504633,0.249339,84223.0,84222.0,0.13592]
["bitfinex","BTCUSD",1743754504826,0.589339,84223.0,84222.0,0.13592]
["bitfinex","BTCUSD",1743754505305,0.34,84223.0,84222.0,0.13592]
["bitfinex","BTCUSD",1743754505481,0.0001624,84226.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743754505703,0.237461,84225.0,84222.0,0.373386]
["bitfinex","BTCUSD",1743754505905,0.237464,84223.0,84222.0,0.13592]
["bitfinex","BTCUSD",1743754506135,0.249337,84223.0,84222.0,0.13592]
["bitfinex","BTCUSD",1743754507392,0.0120344,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1743754507393,0.0001624,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1743754507579,0.0001624,84226.0,84225.0,0.41783397]
["bitfinex","BTCUSD",1743754510115,0.0001624,84226.0,84225.0,0.46453397]
["bitfinex","BTCUSD",1743754511383,0.0001624,84226.0,84225.0,0.47907482]
["bitfinex","BTCUSD",1743754513308,0.0001624,84226.0,84225.0,0.46453397]
["bitfinex","BTCUSD",1743754513506,0.0001624,84226.0,84225.0,0.60041397]
["bitfinex","BTCUSD",1743754515932,0.0001624,84226.0,84225.0,0.61495482]
["bitfinex","BTCUSD",1743754520361,0.0001624,84226.0,84225.0,1.64007482]
["bitfinex","BTCUSD",1743754525324,0.0001624,84226.0,84225.0,1.64003482]
["bitfinex","BTCUSD",1743754531809,0.0001624,84226.0,84225.0,1.41189482]
["bitfinex","BTCUSD",1743754532010,0.0001624,84226.0,84225.0,1.54773482]
["bitfinex","BTCUSD",1743754532847,0.0001624,84226.0,84225.0,1.41189482]
["bitfinex","BTCUSD",1743754533042,0.0001624,84226.0,84225.0,1.54773482]
["bitfinex","BTCUSD",1743754534857,0.00175114,84255.0,84249.0,0.161869]
["bitfinex","BTCUSD",1743754535061,8e-07,84250.0,84249.0,0.72221707]
["bitfinex","BTCUSD",1743754535375,2.9e-07,84255.0,84254.0,0.249245]
["bitfinex","BTCUSD",1743754535540,2.9e-07,84255.0,84254.0,0.41754797]
["bitfinex","BTCUSD",1743754537401,2.9e-07,84255.0,84254.0,0.49611997]
["bitfinex","BTCUSD",1743754537809,2.9e-07,84255.0,84254.0,0.50798797]
["bitfinex","BTCUSD",1743754538156,0.249216,84264.0,84256.0,0.23737]
["bitfinex","BTCUSD",1743754538365,0.237352,84263.0,84258.0,0.237366]
["bitfinex","BTCUSD",1743754538559,0.237352,84263.0,84259.0,0.12290297]
["bitfinex","BTCUSD",1743754539435,0.237352,84263.0,84259.0,0.36026597]
["bitfinex","BTCUSD",1743754540021,0.237352,84263.0,84259.0,0.12290297]
["bitfinex","BTCUSD",1743754540303,0.249216,84264.0,84259.0,0.12290297]
["bitfinex","BTCUSD",1743754540509,0.237349,84264.0,84259.0,0.36026497]
["bitfinex","BTCUSD",1743754540682,0.237349,84264.0,84259.0,0.12290297]
["bitfinex","BTCUSD",1743754540889,0.237352,84263.0,84259.0,0.12290297]
["bitfinex","BTCUSD",1743754541230,0.237349,84264.0,84259.0,0.12290297]
["bitfinex","BTCUSD",1743754541663,0.237357,84262.0,84259.0,0.12290297]
["bitfinex","BTCUSD",1743754541797,0.249228,84260.0,84259.0,0.12290297]
["bitfinex","BTCUSD",1743754542004,0.011868,84258.0,84257.0,1.02488]
["bitfinex","BTCUSD",1743754542225,0.249234,84258.0,84257.0,1.16068]
["bitfinex","BTCUSD",1743754542428,0.295934,84258.0,84257.0,1.16068]
["bitfinex","BTCUSD",1743754542637,0.635934,84258.0,84257.0,1.16068]
["bitfinex","BTCUSD",1743754543583,0.34,84258.0,84257.0,1.28358297]
["bitfinex","BTCUSD",1743754543800,0.061766,84272.0,84264.0,0.237349]
["bitfinex","BTCUSD",1743754544001,0.2375853,84267.0,84260.0,0.249226]
["bitfinex","BTCUSD",1743754544249,0.577346,84266.0,84261.0,0.12290297]
["bitfinex","BTCUSD",1743754544447,0.237348,84265.0,84261.0,0.12290297]
["bitfinex","BTCUSD",1743754544652,0.011867,84265.0,84261.0,0.12290297]
["bitfinex","BTCUSD",1743754545179,0.237353,84263.0,84261.0,0.12290297]
["bitfinex","BTCUSD",1743754545742,0.0002423,84267.0,84261.0,0.13476997]
["bitfinex","BTCUSD",1743754545947,0.0002423,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1743754546156,0.0002423,84267.0,84266.0,0.37211297]
["bitfinex","BTCUSD",1743754546351,0.0002423,84267.0,84266.0,0.12290297]
["bitfinex","BTCUSD",1743754546753,0.0002423,84267.0,84266.0,0.36024597]
["bitfinex","BTCUSD",1743754547163,0.2494493,84267.0,84266.0,0.12290297]
["bitfinex","BTCUSD",1743754547611,0.0002423,84267.0,84266.0,0.12290297]
["bitfinex","BTCUSD",1743754548613,0.0002423,84267.0,84266.0,0.13476997]
["bitfinex","BTCUSD",1743754548967,0.0002423,84267.0,84266.0,0.13714296]
["bitfinex","BTCUSD",1743754549168,0.0002423,84267.0,84266.0,0.13476997]
["bitfinex","BTCUSD",1743754549367,0.0002423,84267.0,84266.0,0.22906997]
["bitfinex","BTCUSD",1743754549620,0.0002423,84267.0,84266.0,0.39598389]
["bitfinex","BTCUSD",1743754549819,0.0002423,84267.0,84266.0,0.39361082]
["bitfinex","BTCUSD",1743754551213,0.0002286,84288.0,84281.0,0.399166]
["bitfinex","BTCUSD",1743754551393,0.0006183,84282.0,84281.0,0.70542897]
["bitfinex","BTCUSD",1743754551593,0.0006183,84282.0,84281.0,0.13476797]
["bitfinex","BTCUSD",1743754551816,0.0006183,84282.0,84281.0,0.27248797]
["bitfinex","BTCUSD",1743754552886,0.0006183,84282.0,84281.0,0.28702882]
["bitfinex","BTCUSD",1743754554321,0.0006183,84282.0,84281.0,0.39123793]
["bitfinex","BTCUSD",1743754555300,0.0006183,84282.0,84281.0,0.37669708]
["bitfinex","BTCUSD",1743754555999,0.0006183,84282.0,84281.0,0.37797708]
["bitfinex","BTCUSD",1743754556758,0.0006583,84282.0,84281.0,0.37797708]
["bitfinex","BTCUSD",1743754557363,0.0006583,84282.0,84281.0,0.27376797]
["bitfinex","BTCUSD",1743754557976,3e-07,84282.0,84281.0,0.33370882]
["bitfinex","BTCUSD",1743754558156,3e-07,84282.0,84281.0,0.38160882]
["bitfinex","BTCUSD",1743754559391,3e-07,84282.0,84281.0,1.40608882]
["bitfinex","BTCUSD",1743754560654,4.03e-05,84282.0,84281.0,1.40608882]
["bitfinex","BTCUSD",1743754561283,0.0002026,84282.0,84281.0,1.40608882]
["bitfinex","BTCUSD",1743754562753,0.0002026,84282.0,84281.0,1.64338982]
["bitfinex","BTCUSD",1743754564370,0.0002026,84282.0,84281.0,1.50438982]
["bitfinex","BTCUSD",1743754564566,0.0002026,84282.0,84281.0,1.64322982]
["bitfinex","BTCUSD",1743754566714,6e-07,84282.0,84281.0,1.64822982]
["bitfinex","BTCUSD",1743754567884,2e-07,84288.0,84287.0,0.399148]
["bitfinex","BTCUSD",1743754568111,6.4e-07,84295.0,84294.0,0.299027]
["bitfinex","BTCUSD",1743754568281,0.00013738,84295.0,84294.0,0.43647082]
["bitfinex","BTCUSD",1743754568488,0.00013738,84295.0,84294.0,0.38657082]
["bitfinex","BTCUSD",1743754568675,0.00013738,84295.0,84294.0,0.53657082]
["bitfinex","BTCUSD",1743754570198,0.00017738,84295.0,84294.0,0.53657082]
["bitfinex","BTCUSD",1743754570977,0.00021738,84295.0,84294.0,0.53657082]
["bitfinex","BTCUSD",1743754571181,0.00021738,84295.0,84294.0,0.12290297]
["bitfinex","BTCUSD",1743754571441,0.24934138,84295.0,84294.0,1.14714297]
["bitfinex","BTCUSD",1743754571601,0.00021738,84295.0,84294.0,1.28578297]
["bitfinex","BTCUSD",1743754571810,0.00021738,84295.0,84294.0,1.52304697]
["bitfinex","BTCUSD",1743754572010,0.00021738,84295.0,84294.0,1.53490997]
["bitfinex","BTCUSD",1743754572221,0.00011807,84295.0,84294.0,1.14714297]
["bitfinex","BTCUSD",1743754572535,0.00011807,84295.0,84294.0,1.28582297]
["bitfinex","BTCUSD",1743754572741,0.23737907,84295.0,84294.0,1.28582297]
["bitfinex","BTCUSD",1743754572942,0.23737907,84295.0,84293.0,0.10372033]
["bitfinex","BTCUSD",1743754572943,0.249127,84294.0,84293.0,0.10372033]
["bitfinex","BTCUSD",1743754573143,0.589127,84294.0,84293.0,0.24236033]
["bitfinex","BTCUSD",1743754575430,0.589127,84294.0,84293.0,0.13864]
["bitfinex","BTCUSD",1743754576882,0.34,84294.0,84293.0,0.38777]
["bitfinex","BTCUSD",1743754577190,0.00028027,84295.0,84294.0,0.249127]
["bitfinex","BTCUSD",1743754577393,0.00028027,84295.0,84294.0,0.37202997]
["bitfinex","BTCUSD",1743754577778,0.00028027,84295.0,84294.0,0.12290297]
["bitfinex","BTCUSD",1743754577981,0.23754127,84295.0,84294.0,0.12290297]
["bitfinex","BTCUSD",1743754578203,0.24940427,84295.0,84294.0,0.12290297]
["bitfinex","BTCUSD",1743754578407,0.011863,84293.0,84292.0,1.02424]
["bitfinex","BTCUSD",1743754578629,0.24913,84293.0,84292.0,1.02424]
["bitfinex","BTCUSD",1743754578864,0.24913,84293.0,84292.0,1.16312]
["bitfinex","BTCUSD",1743754580063,0.63733,84293.0,84292.0,1.16312]
["bitfinex","BTCUSD",1743754581615,0.3882,84293.0,84292.0,1.16312]
["bitfinex","BTCUSD",1743754581869,0.34,84293.0,84292.0,1.28602297]
["bitfinex","BTCUSD",1743754581997,0.00028027,84295.0,84294.0,0.249127]
["bitfinex","BTCUSD",1743754582181,0.00028027,84295.0,84294.0,0.37202997]
["bitfinex","BTCUSD",1743754584178,0.00028027,84295.0,84294.0,0.26154297]
["bitfinex","BTCUSD",1743754584551,0.23754127,84295.0,84294.0,0.26154297]
["bitfinex","BTCUSD",1743754584704,0.24940427,84295.0,84294.0,0.26154297]
["bitfinex","BTCUSD",1743754585495,0.23754127,84295.0,84294.0,0.26154297]
["bitfinex","BTCUSD",1743754585712,0.00028027,84295.0,84294.0,0.26154297]
["bitfinex","BTCUSD",1743754586795,0.23754127,84295.0,84294.0,0.26154297]
["bitfinex","BTCUSD",1743754587282,0.00028027,84295.0,84294.0,0.26154297]
["bitfinex","BTCUSD",1743754587604,0.577267,84293.0,84292.0,1.02424]
["bitfinex","BTCUSD",1743754587760,0.58913,84293.0,84292.0,1.28554297]
["bitfinex","BTCUSD",1743754587947,0.58913,84293.0,84292.0,1.28550297]
["bitfinex","BTCUSD",1743754588347,0.34,84293.0,84292.0,1.28550297]
["bitfinex","BTCUSD",1743754588550,0.00028027,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743754588768,0.00028027,84295.0,84294.0,0.37202997]
["bitfinex","BTCUSD",1743754588969,0.00028027,84295.0,84294.0,0.49848697]
["bitfinex","BTCUSD",1743754589173,0.00028027,84295.0,84294.0,0.26122297]
["bitfinex","BTCUSD",1743754589593,0.23754127,84295.0,84294.0,0.26122297]
["bitfinex","BTCUSD",1743754590923,0.23758127,84295.0,84294.0,0.26122297]
["bitfinex","BTCUSD",1743754591128,0.00032027,84295.0,84294.0,0.49848697]
["bitfinex","BTCUSD",1743754591330,0.00032027,84295.0,84294.0,0.51034997]
["bitfinex","BTCUSD",1743754592425,0.00032027,84295.0,84294.0,0.52489082]
["bitfinex","BTCUSD",1743754594350,0.00032027,84295.0,84294.0,0.67489082]
["bitfinex","BTCUSD",1743754595253,0.00032027,84295.0,84294.0,0.66034997]
["bitfinex","BTCUSD",1743754595659,0.00032027,84295.0,84294.0,0.66042997]
["bitfinex","BTCUSD",1743754599672,0.00032027,84295.0,84294.0,0.41162737]
["bitfinex","BTCUSD",1743754599877,0.24944427,84295.0,84294.0,0.26174737]
["bitfinex","BTCUSD",1743754600077,0.58944427,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754600590,0.63834427,84295.0,84294.0,0.1390044]
["bitfinex","BTCUSD",1743754602552,0.63834427,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754602854,0.63834427,84295.0,84294.0,0.1391244]
["bitfinex","BTCUSD",1743754603206,0.63834427,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754603414,0.63834427,84295.0,84294.0,0.1390444]
["bitfinex","BTCUSD",1743754603770,0.68734427,84295.0,84294.0,0.1390444]
["bitfinex","BTCUSD",1743754604268,0.68734427,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754607884,0.43822027,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754608139,0.68734427,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754608545,0.68734427,84295.0,84294.0,0.1390044]
["bitfinex","BTCUSD",1743754609750,0.34032027,84295.0,84294.0,0.1390044]
["bitfinex","BTCUSD",1743754609953,0.00032027,84295.0,84294.0,0.26190737]
["bitfinex","BTCUSD",1743754610107,0.00032027,84295.0,84294.0,0.49917137]
["bitfinex","BTCUSD",1743754610308,0.00032027,84295.0,84294.0,0.51103437]
["bitfinex","BTCUSD",1743754613202,0.00032027,84295.0,84294.0,0.55783437]
["bitfinex","BTCUSD",1743754615488,0.00032027,84295.0,84294.0,0.51103437]
["bitfinex","BTCUSD",1743754615709,0.00032027,84295.0,84294.0,0.12322737]
["bitfinex","BTCUSD",1743754615912,0.00032027,84295.0,84294.0,0.26198737]
["bitfinex","BTCUSD",1743754616155,0.00032027,84295.0,84294.0,0.49925137]
["bitfinex","BTCUSD",1743754616374,0.00032027,84295.0,84294.0,0.51111437]
["bitfinex","BTCUSD",1743754617496,0.00032027,84295.0,84294.0,0.49925137]
["bitfinex","BTCUSD",1743754617855,0.00032027,84295.0,84294.0,0.49909137]
["bitfinex","BTCUSD",1743754618721,0.00032027,84295.0,84294.0,0.51095437]
["bitfinex","BTCUSD",1743754621465,0.00032027,84295.0,84294.0,0.49909137]
["bitfinex","BTCUSD",1743754622234,0.00032027,84295.0,84294.0,0.49893137]
["bitfinex","BTCUSD",1743754623000,0.58944427,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754623169,0.63514427,84295.0,84294.0,0.1387244]
["bitfinex","BTCUSD",1743754623958,0.58944427,84295.0,84294.0,0.1387244]
["bitfinex","BTCUSD",1743754624162,0.34032027,84295.0,84294.0,0.1387244]
["bitfinex","BTCUSD",1743754624509,0.34032027,84295.0,84294.0,0.51075437]
["bitfinex","BTCUSD",1743754624683,0.34032027,84295.0,84294.0,0.26162737]
["bitfinex","BTCUSD",1743754625244,0.58944427,84295.0,84294.0,0.26162737]
["bitfinex","BTCUSD",1743754625421,0.58944427,84295.0,84294.0,0.1387244]
["bitfinex","BTCUSD",1743754626765,0.63674427,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754627341,0.68544427,84295.0,84294.0,0.1390044]
["bitfinex","BTCUSD",1743754628594,0.58944427,84295.0,84294.0,0.1390044]
["bitfinex","BTCUSD",1743754628946,0.34032027,84295.0,84294.0,0.1390044]
["bitfinex","BTCUSD",1743754629123,0.57758127,84295.0,84294.0,0.1390044]
["bitfinex","BTCUSD",1743754629267,0.58944427,84295.0,84294.0,0.1390044]
["bitfinex","BTCUSD",1743754631052,0.57758127,84295.0,84294.0,0.1390044]
["bitfinex","BTCUSD",1743754631252,0.58944427,84295.0,84294.0,0.1390044]
["bitfinex","BTCUSD",1743754631628,0.58944427,84295.0,84294.0,0.1388844]
["bitfinex","BTCUSD",1743754631812,0.57758127,84295.0,84294.0,0.1388844]
["bitfinex","BTCUSD",1743754632239,0.34032027,84295.0,84294.0,0.49905137]
["bitfinex","BTCUSD",1743754632456,0.00032027,84295.0,84294.0,0.51091437]
["bitfinex","BTCUSD",1743754633141,0.00032027,84295.0,84294.0,0.57115522]
["bitfinex","BTCUSD",1743754635040,0.24944427,84295.0,84294.0,0.26178737]
["bitfinex","BTCUSD",1743754635831,0.58944427,84295.0,84294.0,0.1388844]
["bitfinex","BTCUSD",1743754636720,0.58944427,84295.0,84294.0,0.1386844]
["bitfinex","BTCUSD",1743754637118,0.58944427,84295.0,84294.0,0.1386444]
["bitfinex","BTCUSD",1743754637738,0.34032027,84295.0,84294.0,0.26154737]
["bitfinex","BTCUSD",1743754638194,0.57758127,84295.0,84294.0,0.26154737]
["bitfinex","BTCUSD",1743754638435,0.34032027,84295.0,84294.0,0.26154737]
["bitfinex","BTCUSD",1743754638783,0.58944427,84295.0,84294.0,0.26154737]
["bitfinex","BTCUSD",1743754641943,0.58944427,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754642139,0.63564427,84295.0,84294.0,0.1386444]
["bitfinex","BTCUSD",1743754643118,0.63564427,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754643322,0.63564427,84295.0,84294.0,0.1386044]
["bitfinex","BTCUSD",1743754643709,0.58944427,84295.0,84294.0,0.1386044]
["bitfinex","BTCUSD",1743754643922,0.58944427,84295.0,84294.0,0.26150737]
["bitfinex","BTCUSD",1743754644126,0.34032027,84295.0,84294.0,0.51063437]
["bitfinex","BTCUSD",1743754644492,0.34032027,84295.0,84294.0,0.26150737]
["bitfinex","BTCUSD",1743754645520,0.57758127,84295.0,84294.0,0.26150737]
["bitfinex","BTCUSD",1743754645687,0.34032027,84295.0,84294.0,0.26150737]
["bitfinex","BTCUSD",1743754645888,0.57758127,84295.0,84294.0,0.26150737]
["bitfinex","BTCUSD",1743754646095,0.58944427,84295.0,84294.0,0.12322737]
["bitfinex","BTCUSD",1743754646296,0.58944427,84295.0,84294.0,0.1389644]
["bitfinex","BTCUSD",1743754646648,0.58944427,84295.0,84294.0,0.1390044]
["bitfinex","BTCUSD",1743754647862,0.58944427,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754648016,0.58944427,84295.0,84294.0,0.1390044]
["bitfinex","BTCUSD",1743754648210,0.58944427,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754651707,0.00032027,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754651909,0.00032027,84295.0,84294.0,0.37235437]
["bitfinex","BTCUSD",1743754652312,0.00032027,84295.0,84294.0,0.12322737]
["bitfinex","BTCUSD",1743754652455,0.00032027,84295.0,84294.0,0.12559975]
["bitfinex","BTCUSD",1743754652662,0.00032027,84295.0,84294.0,0.12322737]
["bitfinex","BTCUSD",1743754654685,0.00032027,84295.0,84294.0,0.22756769]
["bitfinex","BTCUSD",1743754655387,0.00032027,84295.0,84294.0,0.47669469]
["bitfinex","BTCUSD",1743754655608,0.00032027,84295.0,84294.0,0.22756769]
["bitfinex","BTCUSD",1743754656647,0.00032027,84295.0,84294.0,0.47669469]
["bitfinex","BTCUSD",1743754657164,0.00032027,84295.0,84294.0,0.64123554]
["bitfinex","BTCUSD",1743754657753,0.00032027,84295.0,84294.0,0.52235437]
["bitfinex","BTCUSD",1743754658233,0.00032027,84295.0,84294.0,0.27322737]
["bitfinex","BTCUSD",1743754658404,0.24944427,84295.0,84294.0,0.12322737]
["bitfinex","BTCUSD",1743754661200,0.58944427,84295.0,84294.0,0.12322737]
["bitfinex","BTCUSD",1743754662969,0.58944427,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754663219,0.58944427,84295.0,84294.0,0.1388044]
["bitfinex","BTCUSD",1743754663426,0.58944427,84295.0,84294.0,0.0003244]
["bitfinex","BTCUSD",1743754663623,0.58944427,84295.0,84294.0,0.1388444]
["bitfinex","BTCUSD",1743754666264,0.58944427,84295.0,84294.0,0.26174737]
["bitfinex","BTCUSD",1743754666265,0.34032027,84295.0,84294.0,0.26174737]
["bitfinex","BTCUSD",1743754666857,0.34032027,84295.0,84294.0,0.49901137]
["bitfinex","BTCUSD",1743754667176,0.34032027,84295.0,84294.0,0.25674737]
["bitfinex","BTCUSD",1743754668063,0.34032027,84295.0,84294.0,0.25707177]
["bitfinex","BTCUSD",1743754668615,0.34032027,84295.0,84294.0,0.26142737]
["bitfinex","BTCUSD",1743754668753,0.57758127,84295.0,84294.0,0.26142737]
["bitfinex","BTCUSD",1743754669091,0.34032027,84295.0,84294.0,0.26142737]
["bitfinex","BTCUSD",1743754669953,0.34032027,84295.0,84294.0,0.49869137]
["bitfinex","BTCUSD",1743754670176,0.34032027,84295.0,84294.0,0.26142737]
["bitfinex","BTCUSD",1743754670582,0.57758127,84295.0,84294.0,0.26142737]
["bitfinex","BTCUSD",1743754670979,0.58944427,84295.0,84294.0,0.26142737]
["bitfinex","BTCUSD",1743754671297,0.34032027,84295.0,84294.0,0.26142737]
["bitfinex","BTCUSD",1743754671799,0.58944427,84295.0,84294.0,0.26142737]
["bitfinex","BTCUSD",1743754672043,0.34032027,84295.0,84294.0,0.26142737]
["bitfinex","BTCUSD",1743754673532,0.57758127,84295.0,84294.0,0.26142737]
["bitfinex","BTCUSD",1743754673838,0.34032027,84295.0,84294.0,0.26142737]
["bitfinex","BTCUSD",1743754674387,0.00032027,84295.0,84294.0,0.51055437]
["bitfinex","BTCUSD",1743754675395,0.00032027,84295.0,84294.0,0.26142737]
["bitfinex","BTCUSD",1743754675802,0.00032027,84295.0,84294.0,0.27329037]
["bitfinex","BTCUSD",1743754676016,0.00032027,84295.0,84294.0,0.52509522]
["bitfinex","BTCUSD",1743754676600,0.237146,84336.0,84294.0,0.52509522]
["bitfinex","BTCUSD",1743754676812,0.0488022,84350.0,84338.0,0.248998]
["bitfinex","BTCUSD",1743754676813,0.25813557,84350.0,84338.0,0.248998]
["bitfinex","BTCUSD",1743754676991,0.00021437,84339.0,84338.0,1.53430097]
["bitfinex","BTCUSD",1743754677184,0.00021437,84339.0,84338.0,1.29715997]
["bitfinex","BTCUSD",1743754677387,0.00021437,84339.0,84338.0,1.53430097]
["bitfinex","BTCUSD",1743754677765,0.00502115,84339.0,84338.0,1.68430097]
["bitfinex","BTCUSD",1743754677979,0.00021437,84339.0,84338.0,1.69884182]
["bitfinex","BTCUSD",1743754678178,0.00021437,84339.0,84338.0,1.69876182]
["bitfinex","BTCUSD",1743754678840,0.00021437,84339.0,84338.0,1.43522297]
["bitfinex","BTCUSD",1743754679192,0.00518923,84339.0,84338.0,1.44976382]
["bitfinex","BTCUSD",1743754679359,0.00021437,84339.0,84338.0,1.46162082]
["bitfinex","BTCUSD",1743754679562,0.00037657,84339.0,84338.0,1.28498297]
["bitfinex","BTCUSD",1743754679799,0.00536625,84339.0,84338.0,1.29683997]
["bitfinex","BTCUSD",1743754680008,0.00037657,84339.0,84338.0,1.28498297]
["bitfinex","BTCUSD",1743754680227,0.35223257,84339.0,84338.0,1.16208]
["bitfinex","BTCUSD",1743754680454,0.35722225,84339.0,84338.0,1.16208]
["bitfinex","BTCUSD",1743754681032,0.35712297,84339.0,84338.0,1.0242]
["bitfinex","BTCUSD",1743754681195,0.35712297,84339.0,84338.0,1.16204]
["bitfinex","BTCUSD",1743754681401,0.35712297,84339.0,84338.0,1.0242]
["bitfinex","BTCUSD",1743754681611,0.34772297,84339.0,84338.0,1.162]
["bitfinex","BTCUSD",1743754682229,0.58486097,84339.0,84338.0,1.162]
["bitfinex","BTCUSD",1743754688783,0.58486097,84339.0,84338.0,1.0242]
["bitfinex","BTCUSD",1743754691070,0.58486097,84339.0,84338.0,1.0245242]
["bitfinex","BTCUSD",1743754691270,0.58502307,84339.0,84338.0,1.0245242]
["bitfinex","BTCUSD",1743754692546,0.58506307,84339.0,84338.0,1.0245242]
["bitfinex","BTCUSD",1743754693411,0.0002021,84339.0,84338.0,1.14742717]
["bitfinex","BTCUSD",1743754694575,0.5773401,84339.0,84338.0,1.14742717]
["bitfinex","BTCUSD",1743754694782,0.3402021,84339.0,84338.0,1.14742717]
["bitfinex","BTCUSD",1743754694986,0.0002021,84339.0,84338.0,1.44362517]
["bitfinex","BTCUSD",1743754695182,0.0002021,84339.0,84338.0,1.58118517]
["bitfinex","BTCUSD",1743754696308,0.0002021,84339.0,84338.0,1.59572602]
["bitfinex","BTCUSD",1743754696745,0.0002021,84339.0,84338.0,1.60463887]
["bitfinex","BTCUSD",1743754697520,0.0002021,84339.0,84338.0,1.65233887]
["bitfinex","BTCUSD",1743754698117,0.0002021,84339.0,84338.0,1.65281887]
["bitfinex","BTCUSD",1743754699035,0.0002021,84339.0,84338.0,1.66497698]
["bitfinex","BTCUSD",1743754700935,0.0002021,84339.0,84338.0,1.66997698]
["bitfinex","BTCUSD",1743754701544,0.0002021,84339.0,84338.0,1.66497698]
["bitfinex","BTCUSD",1743754701775,0.0002021,84339.0,84338.0,1.65297887]
["bitfinex","BTCUSD",1743754702176,0.0002021,84339.0,84338.0,1.59073802]
["bitfinex","BTCUSD",1743754702550,0.0002021,84339.0,84338.0,1.33282717]
["bitfinex","BTCUSD",1743754702737,0.0002021,84339.0,84338.0,1.58182517]
["bitfinex","BTCUSD",1743754702945,0.0002021,84339.0,84338.0,1.58186517]
["bitfinex","BTCUSD",1743754703161,0.0002021,84339.0,84338.0,1.44362517]
["bitfinex","BTCUSD",1743754703360,0.0002021,84339.0,84338.0,1.58186517]
["bitfinex","BTCUSD",1743754704088,0.0002021,84339.0,84338.0,1.60525979]
["bitfinex","BTCUSD",1743754707253,0.0002021,84339.0,84338.0,1.65155979]
["bitfinex","BTCUSD",1743754709496,0.0002021,84339.0,84338.0,1.65655979]
["bitfinex","BTCUSD",1743754710055,3e-07,84340.0,84339.0,0.29353485]
["bitfinex","BTCUSD",1743754710256,7e-07,84350.0,84349.0,0.51390585]
["bitfinex","BTCUSD",1743754710596,7.093e-05,84350.0,84349.0,0.63680882]
["bitfinex","BTCUSD",1743754713207,7.093e-05,84350.0,84349.0,0.63180882]
["bitfinex","BTCUSD",1743754713534,7.093e-05,84350.0,84349.0,1.33180882]
["bitfinex","BTCUSD",1743754713709,7.093e-05,84350.0,84349.0,1.41000797]
["bitfinex","BTCUSD",1743754714143,7.093e-05,84350.0,84349.0,1.42454882]
["bitfinex","BTCUSD",1743754714358,7.093e-05,84350.0,84349.0,0.72454882]
["bitfinex","BTCUSD",1743754714555,7.093e-05,84350.0,84349.0,1.74810882]
["bitfinex","BTCUSD",1743754714856,7.093e-05,84350.0,84349.0,1.60966882]
["bitfinex","BTCUSD",1743754715031,7.093e-05,84350.0,84349.0,1.74867302]
["bitfinex","BTCUSD",1743754715236,0.00023303,84350.0,84349.0,1.60999302]
["bitfinex","BTCUSD",1743754715436,0.00023303,84350.0,84349.0,1.74879302]
["bitfinex","BTCUSD",1743754715617,0.00023303,84350.0,84349.0,2.44879302]
["bitfinex","BTCUSD",1743754716516,0.00023303,84350.0,84349.0,2.45379302]
["bitfinex","BTCUSD",1743754717407,0.00023303,84350.0,84349.0,2.50019302]
["bitfinex","BTCUSD",1743754719847,2.3e-07,84352.0,84351.0,0.005]
["bitfinex","BTCUSD",1743754720048,0.0001622,84367.0,84357.0,0.26348185]
["bitfinex","BTCUSD",1743754720049,9.6e-07,84358.0,84357.0,0.26348185]
["bitfinex","BTCUSD",1743754720250,9.6e-07,84359.0,84358.0,0.18139485]
["bitfinex","BTCUSD",1743754720454,9.6e-07,84359.0,84358.0,0.30429782]
["bitfinex","BTCUSD",1743754721126,9.6e-07,84359.0,84358.0,0.59429782]
["bitfinex","BTCUSD",1743754722169,9.6e-07,84359.0,84358.0,0.58929782]
["bitfinex","BTCUSD",1743754722375,9.6e-07,84359.0,84358.0,0.73341782]
["bitfinex","BTCUSD",1743754722631,9.6e-07,84359.0,84358.0,0.58341782]
["bitfinex","BTCUSD",1743754722831,9.6e-07,84359.0,84358.0,0.56887697]
["bitfinex","BTCUSD",1743754723062,9.6e-07,84359.0,84358.0,0.58341782]
["bitfinex","BTCUSD",1743754726039,0.01185,84388.0,84376.0,0.011851]
["bitfinex","BTCUSD",1743754726245,0.0004554,84381.0,84377.0,0.51634397]
["bitfinex","BTCUSD",1743754726762,0.0004554,84381.0,84377.0,0.26746297]
["bitfinex","BTCUSD",1743754727606,0.00035615,84381.0,84377.0,0.26746297]
["bitfinex","BTCUSD",1743754728495,0.237025,84380.0,84377.0,0.26746297]
["bitfinex","BTCUSD",1743754728700,0.24922815,84381.0,84377.0,0.26746297]
["bitfinex","BTCUSD",1743754729102,0.237024,84380.0,84377.0,0.26746297]
["bitfinex","BTCUSD",1743754729373,0.00035615,84381.0,84377.0,0.26746297]
["bitfinex","BTCUSD",1743754729659,0.00035615,84381.0,84378.0,1.02336]
["bitfinex","BTCUSD",1743754729853,0.248876,84379.0,84378.0,1.02336]
["bitfinex","BTCUSD",1743754730082,0.248876,84379.0,84378.0,1.14626297]
["bitfinex","BTCUSD",1743754730397,0.248876,84379.0,84378.0,1.16776]
["bitfinex","BTCUSD",1743754730601,0.588876,84379.0,84378.0,1.16776]
["bitfinex","BTCUSD",1743754731326,0.34,84379.0,84378.0,1.16776]
["bitfinex","BTCUSD",1743754732302,0.34,84379.0,84378.0,1.30251397]
["bitfinex","BTCUSD",1743754732960,0.34,84379.0,84378.0,1.29066297]
["bitfinex","BTCUSD",1743754735405,0.34,84379.0,84378.0,1.52769097]
["bitfinex","BTCUSD",1743754735608,0.00035615,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1743754735909,0.00035615,84381.0,84380.0,0.35992497]
["bitfinex","BTCUSD",1743754736112,0.00035615,84381.0,84380.0,0.12290297]
["bitfinex","BTCUSD",1743754736407,0.00035615,84381.0,84380.0,0.26730297]
["bitfinex","BTCUSD",1743754737649,0.00035615,84381.0,84380.0,0.50432497]
["bitfinex","BTCUSD",1743754737995,0.00035615,84381.0,84380.0,0.26730297]
["bitfinex","BTCUSD",1743754738197,0.00035615,84381.0,84380.0,0.50432497]
["bitfinex","BTCUSD",1743754738410,0.00035615,84381.0,84380.0,0.26730297]
["bitfinex","BTCUSD",1743754739245,0.00051815,84381.0,84380.0,0.26730297]
["bitfinex","BTCUSD",1743754739571,0.00051815,84381.0,84380.0,0.50432497]
["bitfinex","BTCUSD",1743754739765,0.00051815,84381.0,84380.0,0.26730297]
["bitfinex","BTCUSD",1743754740269,0.57753815,84381.0,84380.0,0.26718297]
["bitfinex","BTCUSD",1743754740470,0.58938915,84381.0,84380.0,0.12290297]
["bitfinex","BTCUSD",1743754740698,0.34051815,84381.0,84380.0,0.26722297]
["bitfinex","BTCUSD",1743754741014,0.34051815,84381.0,84380.0,0.50424497]
["bitfinex","BTCUSD",1743754741223,0.00051815,84381.0,84380.0,0.51609597]
["bitfinex","BTCUSD",1743754742199,0.00051815,84381.0,84380.0,0.26722297]
["bitfinex","BTCUSD",1743754742556,0.00051815,84381.0,84380.0,0.26734297]
["bitfinex","BTCUSD",1743754742802,0.01236915,84381.0,84380.0,0.14444]
["bitfinex","BTCUSD",1743754742958,0.29648915,84381.0,84380.0,0.14444]
["bitfinex","BTCUSD",1743754743175,0.63648915,84381.0,84380.0,0.14444]
["bitfinex","BTCUSD",1743754743994,0.588876,84379.0,84378.0,1.02336]
["bitfinex","BTCUSD",1743754744235,0.588876,84379.0,84378.0,1.29082297]
["bitfinex","BTCUSD",1743754745310,0.588876,84379.0,84378.0,1.16792]
["bitfinex","BTCUSD",1743754747852,0.588876,84379.0,84378.0,1.02336]
["bitfinex","BTCUSD",1743754748056,0.588876,84379.0,84377.0,0.000324]
["bitfinex","BTCUSD",1743754748057,0.588879,84378.0,84377.0,0.000324]
["bitfinex","BTCUSD",1743754748258,0.635479,84378.0,84377.0,0.000324]
["bitfinex","BTCUSD",1743754750095,0.00051815,84381.0,84380.0,0.011851]
["bitfinex","BTCUSD",1743754750300,0.00051815,84381.0,84380.0,0.37177597]
["bitfinex","BTCUSD",1743754750500,0.00051815,84381.0,84380.0,1.39509597]
["bitfinex","BTCUSD",1743754751318,0.00051815,84381.0,84380.0,1.14622297]
["bitfinex","BTCUSD",1743754751638,0.01236915,84381.0,84380.0,1.16912]
["bitfinex","BTCUSD",1743754751861,0.40106915,84381.0,84380.0,1.16912]
["bitfinex","BTCUSD",1743754752100,0.011851,84378.0,84377.0,0.000324]
["bitfinex","BTCUSD",1743754752281,0.588879,84378.0,84377.0,0.000324]
["bitfinex","BTCUSD",1743754752698,0.34,84378.0,84377.0,0.000324]
["bitfinex","BTCUSD",1743754752897,0.00051815,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743754753037,0.00051815,84381.0,84380.0,0.37177597]
["bitfinex","BTCUSD",1743754756480,1.815e-05,84381.0,84380.0,0.37177597]
["bitfinex","BTCUSD",1743754757496,1.815e-05,84381.0,84380.0,0.12290297]
["bitfinex","BTCUSD",1743754758669,1.815e-05,84381.0,84380.0,0.12538297]
["bitfinex","BTCUSD",1743754758993,1.815e-05,84381.0,84380.0,0.13723397]
["bitfinex","BTCUSD",1743754759338,1.815e-05,84381.0,84380.0,0.28767397]
["bitfinex","BTCUSD",1743754759539,1.815e-05,84381.0,84380.0,0.13723397]
["bitfinex","BTCUSD",1743754759808,1.815e-05,84381.0,84380.0,0.27578297]
["bitfinex","BTCUSD",1743754762630,5.815e-05,84381.0,84380.0,0.27578297]
["bitfinex","BTCUSD",1743754763135,5.815e-05,84381.0,84380.0,1.29902297]
["bitfinex","BTCUSD",1743754763345,0.01190915,84381.0,84380.0,1.29902297]
["bitfinex","BTCUSD",1743754763485,5.815e-05,84381.0,84380.0,1.29902297]
["bitfinex","BTCUSD",1743754763932,0.23707815,84381.0,84380.0,1.14862297]
["bitfinex","BTCUSD",1743754764107,5.815e-05,84381.0,84380.0,1.29902697]
["bitfinex","BTCUSD",1743754765092,0.35190915,84381.0,84380.0,1.026044]
["bitfinex","BTCUSD",1743754765301,0.40180915,84381.0,84380.0,1.026044]
["bitfinex","BTCUSD",1743754766309,0.35190915,84381.0,84380.0,1.026044]
["bitfinex","BTCUSD",1743754767848,0.39770915,84381.0,84380.0,1.026044]
["bitfinex","BTCUSD",1743754768029,0.44350915,84381.0,84380.0,1.026044]
["bitfinex","BTCUSD",1743754768242,0.44350915,84381.0,84380.0,1e-06]
["bitfinex","BTCUSD",1743754768866,0.09165815,84381.0,84380.0,1e-06]
["bitfinex","BTCUSD",1743754769150,5.815e-05,84381.0,84380.0,1e-06]
["bitfinex","BTCUSD",1743754769326,5.815e-05,84381.0,84380.0,0.12290397]
["bitfinex","BTCUSD",1743754769525,5.815e-05,84381.0,84380.0,0.13475497]
["bitfinex","BTCUSD",1743754770290,5.815e-05,84381.0,84380.0,0.12290397]
["bitfinex","BTCUSD",1743754771132,0.01190915,84381.0,84380.0,0.12290397]
["bitfinex","BTCUSD",1743754772657,0.01190915,84381.0,84380.0,0.149481]
["bitfinex","BTCUSD",1743754773435,0.01190915,84381.0,84380.0,1.29566397]
["bitfinex","BTCUSD",1743754773436,5.815e-05,84381.0,84380.0,1.29566397]
["bitfinex","BTCUSD",1743754776666,5.815e-05,84381.0,84380.0,1.14618397]
["bitfinex","BTCUSD",1743754777032,0.23707815,84381.0,84380.0,1.29502397]
["bitfinex","BTCUSD",1743754777717,5.815e-05,84381.0,84380.0,1.29502397]
["bitfinex","BTCUSD",1743754779366,0.02505815,84381.0,84380.0,1.29502397]
["bitfinex","BTCUSD",1743754779858,0.02505815,84381.0,84380.0,1.53204597]
["bitfinex","BTCUSD",1743754780422,0.02505815,84381.0,84380.0,1.54389697]
["bitfinex","BTCUSD",1743754780622,0.02505815,84381.0,84380.0,1.58989697]
["bitfinex","BTCUSD",1743754780985,0.02505815,84381.0,84380.0,1.60193135]
["bitfinex","BTCUSD",1743754781186,0.02505815,84381.0,84380.0,1.6164722]
["bitfinex","BTCUSD",1743754781588,1.5e-07,84381.0,84380.0,1.91497033]
["bitfinex","BTCUSD",1743754781869,0.00012903,84390.0,84380.0,1.91497033]
["bitfinex","BTCUSD",1743754781870,1.8e-07,84390.0,84389.0,0.295846]
["bitfinex","BTCUSD",1743754781987,0.00013674,84390.0,84389.0,0.58312982]
["bitfinex","BTCUSD",1743754782235,7.4e-07,84390.0,84389.0,0.63262982]
["bitfinex","BTCUSD",1743754782428,7.4e-07,84390.0,84389.0,0.66793685]
["bitfinex","BTCUSD",1743754783211,7.4e-07,84390.0,84389.0,0.68301685]
["bitfinex","BTCUSD",1743754784043,7.4e-07,84390.0,84389.0,0.48278982]
["bitfinex","BTCUSD",1743754784194,7.4e-07,84390.0,84389.0,0.64790982]
["bitfinex","BTCUSD",1743754785404,7.4e-07,84390.0,84389.0,0.48278982]
["bitfinex","BTCUSD",1743754785605,7.4e-07,84390.0,84389.0,0.64766982]
["bitfinex","BTCUSD",1743754786793,0.00779376,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743754786998,0.00793027,84419.0,84418.0,0.28778297]
["bitfinex","BTCUSD",1743754787319,0.00793027,84419.0,84418.0,0.12290297]
["bitfinex","BTCUSD",1743754787522,0.00793027,84419.0,84418.0,0.28762297]
["bitfinex","BTCUSD",1743754787669,0.25668827,84419.0,84418.0,0.28762297]
["bitfinex","BTCUSD",1743754788274,0.59668827,84419.0,84418.0,0.16472]
["bitfinex","BTCUSD",1743754788477,0.011847,84404.0,84397.0,0.011848]
["bitfinex","BTCUSD",1743754788673,0.248799,84406.0,84400.0,0.011848]
["bitfinex","BTCUSD",1743754788937,0.248791,84408.0,84402.0,0.248807]
["bitfinex","BTCUSD",1743754789139,0.011847,84407.0,84403.0,0.12290297]
["bitfinex","BTCUSD",1743754789765,0.011846,84410.0,84403.0,0.12290297]
["bitfinex","BTCUSD",1743754789950,0.011847,84407.0,84403.0,0.12290297]
["bitfinex","BTCUSD",1743754790294,0.248795,84407.0,84403.0,0.12290297]
["bitfinex","BTCUSD",1743754791823,0.236946,84408.0,84403.0,0.35986097]
["bitfinex","BTCUSD",1743754792027,0.236946,84408.0,84403.0,0.12290297]
["bitfinex","BTCUSD",1743754792028,0.236989,84407.0,84403.0,0.12290297]
["bitfinex","BTCUSD",1743754792237,4e-05,84407.0,84403.0,0.37170797]
["bitfinex","BTCUSD",1743754792565,4e-05,84407.0,84404.0,0.2488]
["bitfinex","BTCUSD",1743754792766,4e-05,84407.0,84405.0,0.12290297]
["bitfinex","BTCUSD",1743754793823,0.011887,84407.0,84405.0,0.12290297]
["bitfinex","BTCUSD",1743754794028,0.248835,84407.0,84405.0,0.12290297]
["bitfinex","BTCUSD",1743754794272,0.248835,84407.0,84406.0,0.16464]
["bitfinex","BTCUSD",1743754794475,0.248835,84407.0,84406.0,0.28754297]
["bitfinex","BTCUSD",1743754794677,0.248875,84407.0,84406.0,0.28754297]
["bitfinex","BTCUSD",1743754796729,0.236987,84393.0,84391.0,0.0498]
["bitfinex","BTCUSD",1743754796928,0.236975,84397.0,84392.0,1.30982297]
["bitfinex","BTCUSD",1743754797129,0.011848,84398.0,84392.0,1.30982297]
["bitfinex","BTCUSD",1743754797130,0.236979,84396.0,84392.0,1.14590297]
["bitfinex","BTCUSD",1743754797375,0.236981,84395.0,84393.0,0.1638]
["bitfinex","BTCUSD",1743754797573,0.248827,84396.0,84394.0,0.12290297]
["bitfinex","BTCUSD",1743754797775,0.248822,84398.0,84394.0,0.12290297]
["bitfinex","BTCUSD",1743754798313,8e-05,84407.0,84406.0,0.248796]
["bitfinex","BTCUSD",1743754798474,8e-05,84407.0,84406.0,0.37169897]
["bitfinex","BTCUSD",1743754799712,8e-05,84407.0,84406.0,0.12290297]
["bitfinex","BTCUSD",1743754800092,8e-05,84407.0,84406.0,0.13474997]
["bitfinex","BTCUSD",1743754800779,0.011848,84402.0,84394.0,0.236981]
["bitfinex","BTCUSD",1743754800961,0.236968,84400.0,84397.0,0.236974]
["bitfinex","BTCUSD",1743754801152,0.236968,84400.0,84395.0,0.29775197]
["bitfinex","BTCUSD",1743754801153,8e-05,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1743754801356,8e-05,84407.0,84406.0,0.248796]
["bitfinex","BTCUSD",1743754801526,8e-05,84407.0,84406.0,0.37169897]
["bitfinex","BTCUSD",1743754801933,8e-05,84407.0,84406.0,0.37202297]
["bitfinex","BTCUSD",1743754802507,8e-05,84407.0,84406.0,0.36017597]
["bitfinex","BTCUSD",1743754802694,8e-05,84407.0,84406.0,0.13507397]
["bitfinex","BTCUSD",1743754802884,8e-05,84407.0,84406.0,0.12322697]
["bitfinex","BTCUSD",1743754803441,8e-05,84407.0,84406.0,0.13507397]
["bitfinex","BTCUSD",1743754803816,8e-05,84407.0,84406.0,0.28626697]
["bitfinex","BTCUSD",1743754804605,8e-05,84407.0,84406.0,0.29811397]
["bitfinex","BTCUSD",1743754805503,8e-05,84407.0,84406.0,0.28626697]
["bitfinex","BTCUSD",1743754805830,8e-05,84407.0,84406.0,0.52321597]
["bitfinex","BTCUSD",1743754806244,0.237027,84407.0,84406.0,0.28626697]
["bitfinex","BTCUSD",1743754806397,8e-05,84407.0,84406.0,0.28626697]
["bitfinex","BTCUSD",1743754806597,8e-05,84407.0,84406.0,0.53506297]
["bitfinex","BTCUSD",1743754806833,8e-05,84407.0,84406.0,0.59610382]
["bitfinex","BTCUSD",1743754807042,4e-05,84420.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743754807242,0.00809227,84419.0,84418.0,0.37166397]
["bitfinex","BTCUSD",1743754807472,0.00809227,84419.0,84418.0,0.38338701]
["bitfinex","BTCUSD",1743754808694,0.00809227,84419.0,84418.0,1.42088786]
["bitfinex","BTCUSD",1743754809853,0.00809227,84419.0,84418.0,1.42991035]
["bitfinex","BTCUSD",1743754810621,0.00809227,84419.0,84418.0,1.52811035]
["bitfinex","BTCUSD",1743754812447,0.01,84430.0,84423.0,0.248747]
["bitfinex","BTCUSD",1743754812656,0.01,84430.0,84423.0,0.37164997]
["bitfinex","BTCUSD",1743754813183,0.01,84430.0,84423.0,0.38619082]
["bitfinex","BTCUSD",1743754822767,0.00029871,84424.0,84423.0,0.38619082]
["bitfinex","BTCUSD",1743754823352,0.00033871,84424.0,84423.0,0.38619082]
["bitfinex","BTCUSD",1743754823555,0.00033871,84424.0,84423.0,0.55287082]
["bitfinex","BTCUSD",1743754823943,0.00037871,84424.0,84423.0,0.55287082]
["bitfinex","BTCUSD",1743754824150,0.00041871,84424.0,84423.0,0.55287082]
["bitfinex","BTCUSD",1743754825612,0.00041871,84424.0,84423.0,1.57551082]
["bitfinex","BTCUSD",1743754828700,0.236847,84443.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743754828889,0.0049546,84442.0,84441.0,0.28850297]
["bitfinex","BTCUSD",1743754829105,0.236834,84448.0,84441.0,0.28850297]
["bitfinex","BTCUSD",1743754829279,0.0097761,84446.0,84443.0,0.248688]
["bitfinex","BTCUSD",1743754829479,0.0097761,84446.0,84443.0,0.37159097]
["bitfinex","BTCUSD",1743754830490,0.0097761,84446.0,84443.0,1.39419097]
["bitfinex","BTCUSD",1743754830737,0.0097761,84446.0,84443.0,1.40326547]
["bitfinex","BTCUSD",1743754831153,0.0097761,84446.0,84443.0,1.15457747]
["bitfinex","BTCUSD",1743754831360,6.279e-05,84444.0,84443.0,1.15457747]
["bitfinex","BTCUSD",1743754831562,6.279e-05,84444.0,84443.0,1.40326547]
["bitfinex","BTCUSD",1743754831709,6.279e-05,84444.0,84443.0,1.15457747]
["bitfinex","BTCUSD",1743754831913,6.279e-05,84444.0,84443.0,1.41541629]
["bitfinex","BTCUSD",1743754833838,6.279e-05,84444.0,84443.0,1.42995714]
["bitfinex","BTCUSD",1743754834772,6.279e-05,84444.0,84443.0,1.59463714]
["bitfinex","BTCUSD",1743754835572,6.279e-05,84444.0,84443.0,1.69673714]
["bitfinex","BTCUSD",1743754837366,6.279e-05,84444.0,84443.0,1.69173714]
["bitfinex","BTCUSD",1743754837585,6.279e-05,84444.0,84443.0,1.67705714]
["bitfinex","BTCUSD",1743754837789,6.279e-05,84444.0,84443.0,1.84442094]
["bitfinex","BTCUSD",1743754839921,8.9e-07,84446.0,84445.0,0.26822285]
["bitfinex","BTCUSD",1743754840069,1.9e-07,84458.0,84457.0,0.40134685]
["bitfinex","BTCUSD",1743754840273,0.00013668,84458.0,84457.0,0.53608982]
["bitfinex","BTCUSD",1743754843876,4e-05,84470.0,84463.0,0.248629]
["bitfinex","BTCUSD",1743754844079,4e-05,84470.0,84463.0,0.55179282]
["bitfinex","BTCUSD",1743754845641,4e-05,84470.0,84463.0,1.57407282]
["bitfinex","BTCUSD",1743754846361,4e-05,84470.0,84463.0,1.39381197]
["bitfinex","BTCUSD",1743754846582,4e-05,84470.0,84463.0,1.55937197]
["bitfinex","BTCUSD",1743754847338,4e-05,84470.0,84463.0,1.55909197]
["bitfinex","BTCUSD",1743754848800,4e-05,84470.0,84463.0,1.57363282]
["bitfinex","BTCUSD",1743754849177,4e-05,84470.0,84463.0,1.55909197]
["bitfinex","BTCUSD",1743754849512,4e-05,84470.0,84463.0,1.57315282]
["bitfinex","BTCUSD",1743754852202,0.000162,84464.0,84463.0,1.55861197]
["bitfinex","BTCUSD",1743754852831,0.000162,84464.0,84463.0,1.60461197]
["bitfinex","BTCUSD",1743754853725,1e-06,84464.0,84463.0,1.61915282]
["bitfinex","BTCUSD",1743754853861,9.7e-07,84490.0,84489.0,0.248552]
["bitfinex","BTCUSD",1743754854055,9.7e-07,84490.0,84489.0,0.53545497]
["bitfinex","BTCUSD",1743754854259,0.00045584,84490.0,84489.0,0.53545497]
["bitfinex","BTCUSD",1743754854686,0.00045584,84490.0,84489.0,0.54999582]
["bitfinex","BTCUSD",1743754856474,0.00045584,84490.0,84489.0,0.3949546]
["bitfinex","BTCUSD",1743754856679,0.00045584,84490.0,84489.0,0.55570655]
["bitfinex","BTCUSD",1743754857476,0.00045584,84490.0,84489.0,0.55546655]
["bitfinex","BTCUSD",1743754858548,0.00045584,84490.0,84489.0,1.57750655]
["bitfinex","BTCUSD",1743754858963,0.00045584,84490.0,84489.0,1.32895455]
["bitfinex","BTCUSD",1743754859136,0.011835,84495.0,84489.0,1.30754297]
["bitfinex","BTCUSD",1743754859467,0.00502761,84494.0,84490.0,0.12290297]
["bitfinex","BTCUSD",1743754859969,0.00502179,84493.0,84490.0,0.12290297]
["bitfinex","BTCUSD",1743754860173,0.2952724,84495.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743754860471,0.2952724,84495.0,84492.0,0.28514297]
["bitfinex","BTCUSD",1743754860472,0.236705,84493.0,84492.0,0.28514297]
["bitfinex","BTCUSD",1743754860707,0.24854,84493.0,84492.0,0.28514297]
["bitfinex","BTCUSD",1743754860861,0.25356179,84493.0,84492.0,0.28514297]
["bitfinex","BTCUSD",1743754861277,0.248549,84490.0,84489.0,1.02204]
["bitfinex","BTCUSD",1743754861425,0.248549,84490.0,84489.0,1.184]
["bitfinex","BTCUSD",1743754861634,0.25371525,84490.0,84489.0,1.184]
["bitfinex","BTCUSD",1743754862157,0.00516625,84490.0,84489.0,1.39349497]
["bitfinex","BTCUSD",1743754862381,0.00516625,84490.0,84489.0,1.55541497]
["bitfinex","BTCUSD",1743754862551,0.0001619,84490.0,84489.0,1.55541497]
["bitfinex","BTCUSD",1743754863343,0.0001619,84490.0,84489.0,1.30686297]
["bitfinex","BTCUSD",1743754863344,0.2368759,84490.0,84489.0,1.30686297]
["bitfinex","BTCUSD",1743754863588,0.25366657,84490.0,84489.0,1.30662297]
["bitfinex","BTCUSD",1743754863740,0.25366657,84490.0,84489.0,1.18372]
["bitfinex","BTCUSD",1743754864111,0.25366657,84490.0,84461.0,0.011839]
["bitfinex","BTCUSD",1743754864112,0.011838,84467.0,84461.0,0.011839]
["bitfinex","BTCUSD",1743754864240,0.2565902,84471.0,84466.0,0.011839]
["bitfinex","BTCUSD",1743754864454,0.2565902,84471.0,84460.0,0.0003238]
["bitfinex","BTCUSD",1743754864455,0.011839,84461.0,84460.0,0.0003238]
["bitfinex","BTCUSD",1743754864654,0.011838,84467.0,84460.0,0.28510677]
["bitfinex","BTCUSD",1743754864853,0.2565902,84470.0,84466.0,0.011839]
["bitfinex","BTCUSD",1743754864854,0.236771,84470.0,84466.0,0.011839]
["bitfinex","BTCUSD",1743754865121,0.011837,84478.0,84466.0,0.011839]
["bitfinex","BTCUSD",1743754865122,0.0494,84481.0,84473.0,0.2486]
["bitfinex","BTCUSD",1743754865304,0.236757,84475.0,84473.0,0.12290297]
["bitfinex","BTCUSD",1743754865518,0.057737,84474.0,84473.0,0.12290297]
["bitfinex","BTCUSD",1743754865674,0.0459,84474.0,84473.0,0.12290297]
["bitfinex","BTCUSD",1743754865886,0.057737,84474.0,84473.0,0.12290297]
["bitfinex","BTCUSD",1743754866236,0.248634,84461.0,84456.0,0.236809]
["bitfinex","BTCUSD",1743754866436,0.248634,84461.0,84448.0,0.15]
["bitfinex","BTCUSD",1743754866437,0.248634,84461.0,84460.0,0.28516164]
["bitfinex","BTCUSD",1743754866587,0.236786,84465.0,84460.0,0.28516164]
["bitfinex","BTCUSD",1743754866787,0.248629,84463.0,84461.0,0.12290297]
["bitfinex","BTCUSD",1743754867183,0.248634,84461.0,84460.0,0.00077867]
["bitfinex","BTCUSD",1743754867509,0.297234,84461.0,84460.0,0.16213867]
["bitfinex","BTCUSD",1743754868809,0.637234,84461.0,84460.0,0.00077867]
["bitfinex","BTCUSD",1743754869199,0.637274,84461.0,84460.0,6.7e-07]
["bitfinex","BTCUSD",1743754869401,0.637274,84461.0,84448.0,0.16116]
["bitfinex","BTCUSD",1743754869402,0.29397,84449.0,84448.0,0.16116]
["bitfinex","BTCUSD",1743754869570,0.29397,84449.0,84448.0,0.16129649]
["bitfinex","BTCUSD",1743754870215,0.63397,84449.0,84448.0,0.00013649]
["bitfinex","BTCUSD",1743754870638,0.588685,84444.0,84443.0,0.0003238]
["bitfinex","BTCUSD",1743754870847,0.25585,84422.0,84417.0,1.02212]
["bitfinex","BTCUSD",1743754872043,0.0071,84422.0,84418.0,0.236914]
["bitfinex","BTCUSD",1743754872244,0.24875,84423.0,84421.0,0.12690297]
["bitfinex","BTCUSD",1743754872445,0.4934722,84431.0,84421.0,0.12690297]
["bitfinex","BTCUSD",1743754872591,0.236903,84423.0,84421.0,0.12690297]
["bitfinex","BTCUSD",1743754872810,0.236901,84424.0,84422.0,0.12290297]
["bitfinex","BTCUSD",1743754873023,0.011844,84427.0,84422.0,0.12290297]
["bitfinex","BTCUSD",1743754873221,0.34,84423.0,84422.0,0.12290297]
["bitfinex","BTCUSD",1743754873456,0.351845,84423.0,84422.0,0.12290297]
["bitfinex","BTCUSD",1743754874308,8e-05,84431.0,84430.0,0.011844]
["bitfinex","BTCUSD",1743754874512,0.351923,84431.0,84430.0,0.28462297]
["bitfinex","BTCUSD",1743754874917,0.351923,84431.0,84430.0,0.16172]
["bitfinex","BTCUSD",1743754875064,0.011845,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1743754875274,0.24875,84422.0,84421.0,0.28850297]
["bitfinex","BTCUSD",1743754877499,0.24875,84422.0,84421.0,0.12690297]
["bitfinex","BTCUSD",1743754877704,0.58875,84422.0,84421.0,0.16524]
["bitfinex","BTCUSD",1743754878717,0.58879,84422.0,84421.0,0.16524]
["bitfinex","BTCUSD",1743754879456,0.58879,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1743754879693,0.63589,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1743754881333,0.34004,84422.0,84421.0,0.015845]
["bitfinex","BTCUSD",1743754881620,0.34004,84422.0,84421.0,0.12690297]
["bitfinex","BTCUSD",1743754881980,0.34004,84422.0,84421.0,0.13874797]
["bitfinex","BTCUSD",1743754882383,4e-05,84422.0,84421.0,0.13874797]
["bitfinex","BTCUSD",1743754882967,4e-05,84422.0,84421.0,0.20515772]
["bitfinex","BTCUSD",1743754883171,4e-05,84422.0,84421.0,0.21411387]
["bitfinex","BTCUSD",1743754884775,0.236831,84449.0,84443.0,0.248688]
["bitfinex","BTCUSD",1743754884977,0.23684,84445.0,84443.0,0.28534297]
["bitfinex","BTCUSD",1743754885201,0.011882,84444.0,84443.0,0.12290297]
["bitfinex","BTCUSD",1743754885414,0.011882,84444.0,84443.0,0.28554297]
["bitfinex","BTCUSD",1743754886015,4e-05,84444.0,84443.0,0.52238897]
["bitfinex","BTCUSD",1743754886212,4e-05,84444.0,84443.0,0.60278262]
["bitfinex","BTCUSD",1743754886538,0.0001619,84490.0,84460.0,0.398637]
["bitfinex","BTCUSD",1743754886675,0.0001619,84490.0,84460.0,1.55872082]
["bitfinex","BTCUSD",1743754886882,0.00017641,84461.0,84460.0,1.55872082]
["bitfinex","BTCUSD",1743754888377,0.00021641,84461.0,84460.0,1.55872082]
["bitfinex","BTCUSD",1743754889511,0.00021641,84461.0,84460.0,1.14554297]
["bitfinex","BTCUSD",1743754889727,0.23681,84456.0,84451.0,0.236821]
["bitfinex","BTCUSD",1743754889932,0.01184,84458.0,84451.0,0.236821]
["bitfinex","BTCUSD",1743754889933,0.236808,84457.0,84452.0,0.12290297]
["bitfinex","BTCUSD",1743754890275,0.248658,84453.0,84452.0,1.02244]
["bitfinex","BTCUSD",1743754890442,0.588658,84453.0,84452.0,1.02244]
["bitfinex","BTCUSD",1743754890867,0.34,84453.0,84452.0,1.02244]
["bitfinex","BTCUSD",1743754891228,0.35184,84453.0,84452.0,1.02244]
["bitfinex","BTCUSD",1743754891629,0.40024,84453.0,84452.0,1.02244]
["bitfinex","BTCUSD",1743754892424,0.40028,84453.0,84452.0,1.02244]
["bitfinex","BTCUSD",1743754894604,0.011845,84422.0,84421.0,0.0043238]
["bitfinex","BTCUSD",1743754894806,0.011845,84422.0,84421.0,1.31526677]
["bitfinex","BTCUSD",1743754895205,0.34,84423.0,84421.0,1.31526677]
["bitfinex","BTCUSD",1743754895411,0.34,84423.0,84422.0,0.12290297]
["bitfinex","BTCUSD",1743754895620,0.03793724,84538.0,84451.0,6.18638726]
["bitfinex","BTCUSD",1743754895836,0.37156397,84452.0,84451.0,6.18638726]
["bitfinex","BTCUSD",1743754896024,0.248661,84452.0,84451.0,6.18638726]
["bitfinex","BTCUSD",1743754897006,0.011881,84452.0,84451.0,6.18638726]
["bitfinex","BTCUSD",1743754897707,0.011921,84452.0,84451.0,6.18638726]
["bitfinex","BTCUSD",1743754898992,0.351921,84452.0,84451.0,6.18638726]
["bitfinex","BTCUSD",1743754899727,0.47482397,84452.0,84451.0,6.18638726]
["bitfinex","BTCUSD",1743754904835,0.49436482,84452.0,84451.0,5.14493526]
["bitfinex","BTCUSD",1743754905020,0.49436482,84452.0,84451.0,3.17694228]
["bitfinex","BTCUSD",1743754905229,0.50106482,84452.0,84451.0,1.41405328]
["bitfinex","BTCUSD",1743754905430,1.08118482,84452.0,84451.0,0.21417595]
["bitfinex","BTCUSD",1743754905647,2.56740282,84452.0,84451.0,0.03559922]
["bitfinex","BTCUSD",1743754905817,0.60822285,84445.0,84444.0,0.0003238]
["bitfinex","BTCUSD",1743754905982,0.73112582,84445.0,84444.0,0.0003238]
["bitfinex","BTCUSD",1743754907016,0.34,84422.0,84421.0,0.0043238]
["bitfinex","BTCUSD",1743754907186,0.46290297,84422.0,84421.0,0.0043238]
["bitfinex","BTCUSD",1743754907390,0.47974797,84422.0,84421.0,0.0043238]
["bitfinex","BTCUSD",1743754907590,0.49428882,84422.0,84421.0,0.0043238]
["bitfinex","BTCUSD",1743754909405,0.593752,84421.0,84420.0,1e-08]
["bitfinex","BTCUSD",1743754909546,0.593752,84421.0,84409.0,0.10530643]
["bitfinex","BTCUSD",1743754909547,0.34,84410.0,84409.0,0.10530643]
["bitfinex","BTCUSD",1743754909752,0.46290297,84410.0,84409.0,0.10544294]
["bitfinex","BTCUSD",1743754910295,0.71192051,84410.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754910530,0.72376651,84410.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754910886,0.47498251,84410.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754912162,0.01207954,84410.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754912367,0.34,84416.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754912591,0.34,84414.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754912789,0.46290297,84414.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754913263,0.47486454,84414.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754913507,0.47486454,84414.0,84413.0,0.10530643]
["bitfinex","BTCUSD",1743754914724,0.72363754,84414.0,84413.0,0.10530643]
["bitfinex","BTCUSD",1743754914921,0.71179154,84414.0,84413.0,0.10530643]
["bitfinex","BTCUSD",1743754915442,0.72363754,84414.0,84413.0,0.10530643]
["bitfinex","BTCUSD",1743754915675,0.47486454,84414.0,84413.0,0.10530643]
["bitfinex","BTCUSD",1743754915808,0.47486454,84414.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754916008,0.34,84412.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754916212,0.46290297,84412.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754916613,0.588784,84410.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754916812,0.69984097,84410.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754917037,0.71168697,84410.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754918688,0.73122782,84410.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754920223,0.70484097,84410.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754920360,0.71668697,84410.0,84409.0,0.00013651]
["bitfinex","BTCUSD",1743754920568,0.60833485,84407.0,84406.0,0.0282903]
["bitfinex","BTCUSD",1743754920770,0.34,84395.0,84378.0,0.0495]
["bitfinex","BTCUSD",1743754920973,0.69988597,84394.0,84378.0,0.0495]
["bitfinex","BTCUSD",1743754921287,0.71173497,84394.0,84393.0,0.02494204]
["bitfinex","BTCUSD",1743754921715,0.46290297,84394.0,84393.0,0.02494204]
["bitfinex","BTCUSD",1743754922118,0.34,84394.0,84393.0,0.02494204]
["bitfinex","BTCUSD",1743754924979,0.34,84394.0,84393.0,0.13039635]
["bitfinex","BTCUSD",1743754925334,0.34,84394.0,84393.0,0.17619635]
["bitfinex","BTCUSD",1743754925593,0.34,84394.0,84393.0,0.22329635]
["bitfinex","BTCUSD",1743754927604,0.69992597,84394.0,84393.0,0.02494204]
["bitfinex","BTCUSD",1743754928836,0.71677497,84394.0,84393.0,0.01098984]
["bitfinex","BTCUSD",1743754929042,0.73135582,84394.0,84393.0,0.0006734]
["bitfinex","BTCUSD",1743754929217,0.74002459,84394.0,84393.0,0.0006734]
["bitfinex","BTCUSD",1743754929429,0.593838,84392.0,84391.0,0.00071522]
["bitfinex","BTCUSD",1743754929625,0.73128182,84392.0,84391.0,0.00071522]
["bitfinex","BTCUSD",1743754930223,0.73128182,84392.0,84380.0,1e-06]
["bitfinex","BTCUSD",1743754930224,0.74901624,84392.0,84380.0,1e-06]
["bitfinex","BTCUSD",1743754930468,0.588871,84381.0,84380.0,1e-06]
["bitfinex","BTCUSD",1743754930669,0.71177397,84381.0,84380.0,1e-06]
["bitfinex","BTCUSD",1743754931243,0.34,84381.0,84380.0,1e-06]
["bitfinex","BTCUSD",1743754933687,0.34004,84381.0,84380.0,1e-06]
["bitfinex","BTCUSD",1743754934034,0.34008,84381.0,84380.0,1e-06]
["bitfinex","BTCUSD",1743754935091,0.34008,84381.0,84380.0,0.045201]
["bitfinex","BTCUSD",1743754936723,0.34008,84381.0,84380.0,0.343874]
["bitfinex","BTCUSD",1743754936724,8e-05,84381.0,84380.0,0.343874]
["bitfinex","BTCUSD",1743754936924,8e-05,84381.0,84380.0,0.095001]
["bitfinex","BTCUSD",1743754938190,8e-05,84381.0,84380.0,0.094961]
["bitfinex","BTCUSD",1743754938390,8e-05,84381.0,84380.0,0.49173697]
["bitfinex","BTCUSD",1743754938502,0.00012,84394.0,84391.0,0.321941]
["bitfinex","BTCUSD",1743754938871,0.29409963,84440.0,84409.0,0.321888]
["bitfinex","BTCUSD",1743754939068,0.236857,84439.0,84409.0,0.23174]
["bitfinex","BTCUSD",1743754939269,0.00897825,84448.0,84409.0,0.60343097]
["bitfinex","BTCUSD",1743754939468,0.0116293,84424.0,84409.0,0.60343097]
["bitfinex","BTCUSD",1743754939670,0.52592563,84450.0,84422.0,0.236904]
["bitfinex","BTCUSD",1743754939876,0.12290297,84448.0,84422.0,0.236905]
["bitfinex","BTCUSD",1743754940075,0.12290297,84448.0,84421.0,1.02332]
["bitfinex","BTCUSD",1743754940076,0.12290297,84448.0,84423.0,0.15868]
["bitfinex","BTCUSD",1743754940300,0.01159962,84448.0,84436.0,0.011843]
["bitfinex","BTCUSD",1743754940474,0.0117362,84448.0,84435.0,0.025]
["bitfinex","BTCUSD",1743754940614,0.00013658,84448.0,84435.0,0.025]
["bitfinex","BTCUSD",1743754940816,0.248675,84447.0,84429.0,0.025]
["bitfinex","BTCUSD",1743754941031,0.34,84439.0,84427.0,0.025]
["bitfinex","BTCUSD",1743754941258,0.34,84435.0,84427.0,0.025]
["bitfinex","BTCUSD",1743754942064,0.00013658,84448.0,84427.0,0.14790297]
["bitfinex","BTCUSD",1743754942493,0.00013658,84448.0,84427.0,0.38479297]
["bitfinex","BTCUSD",1743754942737,0.00013658,84448.0,84427.0,0.14790297]
["bitfinex","BTCUSD",1743754943334,0.00013658,84448.0,84430.0,0.23688]
["bitfinex","BTCUSD",1743754943569,0.00013658,84448.0,84431.0,0.12290297]
["bitfinex","BTCUSD",1743754943862,0.00013658,84448.0,84439.0,0.248697]
["bitfinex","BTCUSD",1743754944047,0.00013658,84448.0,84442.0,0.0461]
["bitfinex","BTCUSD",1743754944224,0.00017658,84448.0,84442.0,0.0461]
["bitfinex","BTCUSD",1743754945362,0.00017658,84448.0,84447.0,0.061641]
["bitfinex","BTCUSD",1743754945656,0.00017658,84448.0,84447.0,0.20954397]
["bitfinex","BTCUSD",1743754946938,0.0002419,84452.0,84451.0,0.273664]
["bitfinex","BTCUSD",1743754947139,0.0002419,84452.0,84451.0,0.60108697]
["bitfinex","BTCUSD",1743754947529,0.0002419,84452.0,84451.0,0.64908697]
["bitfinex","BTCUSD",1743754947778,0.004,84479.0,84460.0,0.368937]
["bitfinex","BTCUSD",1743754948061,0.004,84479.0,84460.0,1.51483997]
["bitfinex","BTCUSD",1743754948465,0.004,84479.0,84475.0,0.0473]
["bitfinex","BTCUSD",1743754948702,0.0044549,84479.0,84476.0,0.15804]
["bitfinex","BTCUSD",1743754949467,0.0044549,84479.0,84477.0,0.047]
["bitfinex","BTCUSD",1743754950590,0.0044949,84479.0,84477.0,0.047]
["bitfinex","BTCUSD",1743754952224,0.0044949,84479.0,84478.0,0.15748]
["bitfinex","BTCUSD",1743754952587,0.0045349,84479.0,84478.0,0.15748]
["bitfinex","BTCUSD",1743754953011,0.0045349,84479.0,84477.0,0.047]
["bitfinex","BTCUSD",1743754953249,0.0045349,84479.0,84475.0,0.20458]
["bitfinex","BTCUSD",1743754953405,0.0045349,84479.0,84475.0,0.15728]
["bitfinex","BTCUSD",1743754954480,0.00676773,84478.0,84475.0,0.15728]
["bitfinex","BTCUSD",1743754954812,0.0045349,84479.0,84475.0,0.15728]
["bitfinex","BTCUSD",1743754956487,0.0045349,84479.0,84477.0,0.10500883]
["bitfinex","BTCUSD",1743754957453,0.0045849,84479.0,84477.0,0.10500883]
["bitfinex","BTCUSD",1743754957811,0.00676773,84478.0,84477.0,0.10500883]
["bitfinex","BTCUSD",1743754958014,0.00013639,84478.0,84477.0,0.10500883]
["bitfinex","BTCUSD",1743754958221,0.00690412,84478.0,84477.0,0.10500883]
["bitfinex","BTCUSD",1743754959885,0.00013639,84478.0,84477.0,0.10500883]
["bitfinex","BTCUSD",1743754961750,0.00018639,84478.0,84477.0,0.10500883]
["bitfinex","BTCUSD",1743754962170,0.00018639,84478.0,84475.0,0.15728]
["bitfinex","BTCUSD",1743754963178,0.00690881,84477.0,84475.0,0.15728]
["bitfinex","BTCUSD",1743754963410,0.00018639,84478.0,84475.0,0.15728]
["bitfinex","BTCUSD",1743754963713,0.00690881,84477.0,84475.0,0.15728]
["bitfinex","BTCUSD",1743754964512,0.00690881,84477.0,84465.0,0.0458]
["bitfinex","BTCUSD",1743754964513,0.011838,84473.0,84465.0,0.0458]
["bitfinex","BTCUSD",1743754964752,0.588593,84476.0,84465.0,0.20056]
["bitfinex","BTCUSD",1743754964876,0.34,84476.0,84465.0,0.20056]
["bitfinex","BTCUSD",1743754965235,0.0067691,84475.0,84465.0,0.20056]
["bitfinex","BTCUSD",1743754965454,0.0067691,84475.0,84465.0,0.0458]
["bitfinex","BTCUSD",1743754965645,0.0067691,84475.0,84474.0,0.10483751]
["bitfinex","BTCUSD",1743754966011,0.70642807,84475.0,84474.0,0.10483751]
["bitfinex","BTCUSD",1743754966214,0.72326507,84475.0,84474.0,0.10483751]
["bitfinex","BTCUSD",1743754966393,0.73780592,84475.0,84474.0,0.0937008]
["bitfinex","BTCUSD",1743754966599,0.73780592,84475.0,84474.0,0.07723279]
["bitfinex","BTCUSD",1743754966810,0.73583682,84475.0,84474.0,0.01806229]
["bitfinex","BTCUSD",1743754967016,0.73583682,84475.0,84439.0,1.02236]
["bitfinex","BTCUSD",1743754967017,0.593631,84462.0,84439.0,1.02236]
["bitfinex","BTCUSD",1743754967373,0.73107482,84462.0,84439.0,1.02236]
["bitfinex","BTCUSD",1743754967532,0.46290297,84462.0,84441.0,0.236849]
["bitfinex","BTCUSD",1743754967728,0.34,84462.0,84450.0,0.236824]
["bitfinex","BTCUSD",1743754967928,0.34,84462.0,84458.0,0.01184]
["bitfinex","BTCUSD",1743754968233,0.34,84462.0,84457.0,0.0496]
["bitfinex","BTCUSD",1743754968929,0.34,84462.0,84456.0,0.0468]
["bitfinex","BTCUSD",1743754969132,0.34,84462.0,84454.0,0.15432]
["bitfinex","BTCUSD",1743754969133,0.71158397,84462.0,84454.0,0.15432]
["bitfinex","BTCUSD",1743754970307,0.73112482,84462.0,84446.0,0.15392]
["bitfinex","BTCUSD",1743754971864,0.73112482,84462.0,84435.0,0.15404]
["bitfinex","BTCUSD",1743754972261,0.34,84441.0,84435.0,0.15404]
["bitfinex","BTCUSD",1743754972482,0.46290297,84441.0,84435.0,0.15404]
["bitfinex","BTCUSD",1743754973501,0.46290297,84441.0,84439.0,1.0228149]
["bitfinex","BTCUSD",1743754974693,5e-05,84441.0,84439.0,1.0228149]
["bitfinex","BTCUSD",1743754974895,5e-05,84441.0,84439.0,1.1762949]
["bitfinex","BTCUSD",1743754975095,5e-05,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1743754975434,0.0001,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1743754975637,0.0001,84441.0,84439.0,1.1762949]
["bitfinex","BTCUSD",1743754976608,0.0001,84441.0,84440.0,0.0492]
["bitfinex","BTCUSD",1743754978291,0.0001,84441.0,84440.0,0.20272]
["bitfinex","BTCUSD",1743754979706,0.0001,84441.0,84440.0,0.451416]
["bitfinex","BTCUSD",1743754980628,0.00552065,84450.0,84441.0,0.23685]
["bitfinex","BTCUSD",1743754980834,0.0001,84462.0,84440.0,0.451416]
["bitfinex","BTCUSD",1743754981004,0.34,84459.0,84440.0,0.20272]
["bitfinex","BTCUSD",1743754981674,0.34,84459.0,84440.0,0.451416]
["bitfinex","BTCUSD",1743754981949,0.34,84459.0,84441.0,0.236851]
["bitfinex","BTCUSD",1743754982163,0.01178306,84459.0,84445.0,0.236838]
["bitfinex","BTCUSD",1743754982433,0.01178306,84459.0,84446.0,0.236837]
["bitfinex","BTCUSD",1743754982667,0.01171937,84462.0,84446.0,0.236837]
["bitfinex","BTCUSD",1743754982906,0.01171937,84462.0,84442.0,0.236847]
["bitfinex","BTCUSD",1743754983130,0.01171937,84462.0,84443.0,0.236843]
["bitfinex","BTCUSD",1743754983386,0.01171937,84462.0,84442.0,0.24869]
["bitfinex","BTCUSD",1743754983625,0.01171937,84462.0,84443.0,0.236845]
["bitfinex","BTCUSD",1743754983912,0.01171937,84462.0,84445.0,0.236839]
["bitfinex","BTCUSD",1743754984135,0.01171937,84462.0,84443.0,0.236845]
["bitfinex","BTCUSD",1743754984606,0.01171937,84462.0,84443.0,0.248687]
["bitfinex","BTCUSD",1743754984799,0.01171937,84462.0,84443.0,0.236845]
["bitfinex","BTCUSD",1743754985161,0.01171937,84462.0,84449.0,0.24867]
["bitfinex","BTCUSD",1743754986105,0.01188127,84462.0,84447.0,0.025]
["bitfinex","BTCUSD",1743754986853,0.01188127,84462.0,84446.0,0.261836]
["bitfinex","BTCUSD",1743754987296,0.01188127,84462.0,84445.0,0.025]
["bitfinex","BTCUSD",1743754987502,0.01188127,84462.0,84439.0,1.0228149]
["bitfinex","BTCUSD",1743754987503,0.01188127,84462.0,84446.0,0.025]
["bitfinex","BTCUSD",1743754987717,0.01188127,84462.0,84447.0,0.011841]
["bitfinex","BTCUSD",1743754987886,0.01188127,84462.0,84446.0,0.17792]
["bitfinex","BTCUSD",1743754988100,0.01188127,84462.0,84447.0,0.236833]
["bitfinex","BTCUSD",1743754988299,0.01188127,84462.0,84449.0,0.236829]
["bitfinex","BTCUSD",1743754988507,0.01188127,84462.0,84447.0,0.248675]
["bitfinex","BTCUSD",1743754988687,0.01188127,84462.0,84446.0,0.17792]
["bitfinex","BTCUSD",1743754988889,0.01188127,84462.0,84447.0,0.236833]
["bitfinex","BTCUSD",1743754989092,0.01188127,84462.0,84451.0,0.0457]
["bitfinex","BTCUSD",1743754989311,0.01188127,84462.0,84455.0,0.248649]
["bitfinex","BTCUSD",1743754989490,0.01188127,84462.0,84458.0,0.236803]
["bitfinex","BTCUSD",1743754989811,0.01188127,84462.0,84455.0,0.248649]
["bitfinex","BTCUSD",1743754989986,0.01188127,84462.0,84460.0,0.236798]
["bitfinex","BTCUSD",1743754990337,0.0002619,84462.0,84460.0,0.236798]
["bitfinex","BTCUSD",1743754990537,0.0002619,84462.0,84460.0,0.248637]
["bitfinex","BTCUSD",1743754991094,0.0002619,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1743754991293,0.0002619,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1743754991604,0.0002619,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1743754991810,0.0002619,84462.0,84461.0,0.319234]
["bitfinex","BTCUSD",1743754992395,0.0002619,84462.0,84461.0,0.0706]
["bitfinex","BTCUSD",1743754992592,0.0002619,84462.0,84461.0,0.2226]
["bitfinex","BTCUSD",1743754993489,0.0002619,84462.0,84461.0,0.1976]
["bitfinex","BTCUSD",1743754993976,0.0002619,84462.0,84461.0,0.2226]
["bitfinex","BTCUSD",1743754995075,0.0002619,84462.0,84461.0,0.1976]
["bitfinex","BTCUSD",1743754995954,0.0002619,84462.0,84461.0,0.15156]
["bitfinex","BTCUSD",1743754996156,0.0002619,84462.0,84458.0,0.025]
["bitfinex","BTCUSD",1743754996356,0.0002619,84462.0,84459.0,0.15152]
["bitfinex","BTCUSD",1743754998322,0.0002619,84462.0,84461.0,0.011839]
["bitfinex","BTCUSD",1743754998519,0.0002619,84462.0,84461.0,0.48983697]
["bitfinex","BTCUSD",1743754999418,0.0002619,84462.0,84461.0,0.24120297]
["bitfinex","BTCUSD",1743754999644,0.0002619,84462.0,84461.0,0.2447]
["bitfinex","BTCUSD",1743754999815,0.0002619,84462.0,84461.0,0.2697]
["bitfinex","BTCUSD",1743755004854,0.0002619,84462.0,84461.0,0.518334]
["bitfinex","BTCUSD",1743755005174,0.0002619,84462.0,84461.0,0.64123697]
["bitfinex","BTCUSD",1743755005981,5e-05,84475.0,84461.0,0.64123697]
["bitfinex","BTCUSD",1743755005982,5e-05,84475.0,84474.0,0.248596]
["bitfinex","BTCUSD",1743755006295,5e-05,84475.0,84474.0,0.48859897]
["bitfinex","BTCUSD",1743755007281,5e-05,84478.0,84477.0,0.368587]
["bitfinex","BTCUSD",1743755007485,0.0001619,84490.0,84489.0,0.368552]
["bitfinex","BTCUSD",1743755007683,0.0001619,84490.0,84489.0,1.51385497]
["bitfinex","BTCUSD",1743755007858,9e-07,84490.0,84489.0,1.51385497]
["bitfinex","BTCUSD",1743755008083,9e-07,84504.0,84503.0,0.36581]
["bitfinex","BTCUSD",1743755008287,9e-07,84504.0,84503.0,0.63943297]
["bitfinex","BTCUSD",1743755008648,9e-07,84504.0,84503.0,0.39092297]
["bitfinex","BTCUSD",1743755009290,9e-07,84504.0,84503.0,0.24302]
["bitfinex","BTCUSD",1743755009898,9e-07,84504.0,84503.0,0.39092297]
["bitfinex","BTCUSD",1743755010733,9e-07,84504.0,84503.0,0.36592297]
["bitfinex","BTCUSD",1743755011195,9e-07,84504.0,84503.0,0.39092297]
["bitfinex","BTCUSD",1743755011397,9e-07,84504.0,84503.0,0.24302]
["bitfinex","BTCUSD",1743755012425,9e-07,84504.0,84503.0,0.1173]
["bitfinex","BTCUSD",1743755012648,9e-07,84504.0,84503.0,0.22212]
["bitfinex","BTCUSD",1743755012850,0.00477266,84504.0,84503.0,0.22212]
["bitfinex","BTCUSD",1743755013358,0.00477266,84504.0,84503.0,0.22204]
["bitfinex","BTCUSD",1743755013741,0.00477266,84504.0,84503.0,0.47055]
["bitfinex","BTCUSD",1743755014056,9e-07,84504.0,84503.0,0.47055]
["bitfinex","BTCUSD",1743755014252,9e-07,84504.0,84503.0,0.22204]
["bitfinex","BTCUSD",1743755015020,9e-07,84504.0,84503.0,0.15012]
["bitfinex","BTCUSD",1743755015577,0.00500066,84504.0,84503.0,0.15012]
["bitfinex","BTCUSD",1743755015802,9e-07,84504.0,84503.0,0.15012]
["bitfinex","BTCUSD",1743755016331,0.00500066,84504.0,84503.0,0.15012]
["bitfinex","BTCUSD",1743755016532,9e-07,84504.0,84503.0,0.15012]
["bitfinex","BTCUSD",1743755016675,0.00500066,84504.0,84503.0,0.15012]
["bitfinex","BTCUSD",1743755016878,0.00500066,84504.0,84497.0,0.17496]
["bitfinex","BTCUSD",1743755019629,0.0049015,84504.0,84497.0,0.17496]
["bitfinex","BTCUSD",1743755019987,0.34,84506.0,84497.0,0.17496]
["bitfinex","BTCUSD",1743755020147,0.00492721,84503.0,84497.0,0.17496]
["bitfinex","BTCUSD",1743755020353,0.34,84506.0,84497.0,0.17496]
["bitfinex","BTCUSD",1743755020853,0.00493884,84505.0,84497.0,0.17496]
["bitfinex","BTCUSD",1743755021484,0.00493884,84505.0,84498.0,0.10578144]
["bitfinex","BTCUSD",1743755022094,0.00493884,84505.0,84499.0,0.236689]
["bitfinex","BTCUSD",1743755022392,0.004,84509.0,84503.0,0.236675]
["bitfinex","BTCUSD",1743755023666,0.0001618,84505.0,84498.0,0.10610504]
["bitfinex","BTCUSD",1743755023863,0.00493624,84504.0,84498.0,0.10610504]
["bitfinex","BTCUSD",1743755024274,0.00493624,84504.0,84498.0,0.0003236]
["bitfinex","BTCUSD",1743755024685,0.00493624,84504.0,84501.0,0.236682]
["bitfinex","BTCUSD",1743755024836,0.0001618,84505.0,84498.0,0.2370146]
["bitfinex","BTCUSD",1743755025461,0.00493624,84504.0,84498.0,0.2370146]
["bitfinex","BTCUSD",1743755025832,0.00493624,84504.0,84499.0,0.236689]
["bitfinex","BTCUSD",1743755026764,0.00493624,84504.0,84498.0,0.0003236]
["bitfinex","BTCUSD",1743755026941,0.34063669,84509.0,84498.0,0.2370146]
["bitfinex","BTCUSD",1743755027137,0.34063669,84509.0,84498.0,0.0253236]
["bitfinex","BTCUSD",1743755027337,0.34063669,84509.0,84498.0,0.0371576]
["bitfinex","BTCUSD",1743755027542,0.34063669,84509.0,84499.0,0.236686]
["bitfinex","BTCUSD",1743755027745,0.34063669,84509.0,84498.0,0.0253236]
["bitfinex","BTCUSD",1743755027963,0.34063669,84509.0,84498.0,0.2620146]
["bitfinex","BTCUSD",1743755028268,0.34063669,84509.0,84498.0,0.2370146]
["bitfinex","BTCUSD",1743755028449,0.34063669,84509.0,84498.0,0.2620146]
["bitfinex","BTCUSD",1743755029278,0.34063669,84509.0,84507.0,0.10556067]
["bitfinex","BTCUSD",1743755029455,0.00063669,84509.0,84507.0,0.10556067]
["bitfinex","BTCUSD",1743755031115,0.00063669,84509.0,84504.0,0.10556067]
["bitfinex","BTCUSD",1743755033644,0.00063669,84509.0,84505.0,0.10556067]
["bitfinex","BTCUSD",1743755034575,0.00063669,84509.0,84498.0,0.0253236]
["bitfinex","BTCUSD",1743755034964,0.00063669,84509.0,84506.0,0.2]
["bitfinex","BTCUSD",1743755035515,0.00079849,84509.0,84506.0,0.2]
["bitfinex","BTCUSD",1743755037935,0.00079849,84509.0,84508.0,0.273496]
["bitfinex","BTCUSD",1743755038127,0.00079849,84509.0,84508.0,0.44539897]
["bitfinex","BTCUSD",1743755041175,0.00079849,84509.0,84508.0,0.074]
["bitfinex","BTCUSD",1743755041577,0.00079849,84509.0,84508.0,0.20873597]
["bitfinex","BTCUSD",1743755041815,4.9e-07,84509.0,84508.0,0.20873597]
["bitfinex","BTCUSD",1743755041981,0.01,84519.0,84518.0,0.321766]
["bitfinex","BTCUSD",1743755042138,0.01,84519.0,84518.0,0.64186897]
["bitfinex","BTCUSD",1743755043241,0.01,84519.0,84518.0,0.64232387]
["bitfinex","BTCUSD",1743755044079,0.01,84519.0,84518.0,0.49312387]
["bitfinex","BTCUSD",1743755044252,0.01,84519.0,84518.0,0.64212387]
["bitfinex","BTCUSD",1743755048724,0.0101618,84519.0,84518.0,0.64212387]
["bitfinex","BTCUSD",1743755050234,0.0101618,84519.0,84518.0,1.66380387]
["bitfinex","BTCUSD",1743755050632,0.0101618,84519.0,84518.0,1.0704349]
["bitfinex","BTCUSD",1743755050853,0.0101618,84519.0,84518.0,1.1954149]
["bitfinex","BTCUSD",1743755051088,0.0101618,84519.0,84518.0,1.0221349]
["bitfinex","BTCUSD",1743755051537,0.0101618,84519.0,84518.0,1.1953349]
["bitfinex","BTCUSD",1743755052158,0.3501618,84519.0,84518.0,1.1703349]
["bitfinex","BTCUSD",1743755052359,0.5986258,84519.0,84518.0,1.0221349]
["bitfinex","BTCUSD",1743755052651,0.72152877,84519.0,84518.0,0.0004549]
["bitfinex","BTCUSD",1743755053496,0.74106962,84519.0,84518.0,0.0004549]
["bitfinex","BTCUSD",1743755054864,0.74106962,84519.0,84508.0,0.0003236]
["bitfinex","BTCUSD",1743755054865,0.60803485,84509.0,84508.0,0.0003236]
["bitfinex","BTCUSD",1743755055073,0.73093782,84509.0,84508.0,0.000779]
["bitfinex","BTCUSD",1743755055265,1.14673782,84509.0,84508.0,0.000779]
["bitfinex","BTCUSD",1743755055440,0.60803985,84507.0,84506.0,0.2]
["bitfinex","BTCUSD",1743755055640,0.73094282,84507.0,84506.0,0.2004559]
["bitfinex","BTCUSD",1743755056412,1.15552713,84507.0,84506.0,0.08374625]
["bitfinex","BTCUSD",1743755056867,0.593523,84499.0,84498.0,0.0003236]
["bitfinex","BTCUSD",1743755057117,1.14676682,84499.0,84498.0,0.00078033]
["bitfinex","BTCUSD",1743755057527,1.14676682,84499.0,84497.0,0.80172033]
["bitfinex","BTCUSD",1743755057528,0.37137485,84498.0,84497.0,0.80172033]
["bitfinex","BTCUSD",1743755057761,0.49427782,84498.0,84497.0,0.68294194]
["bitfinex","BTCUSD",1743755057956,0.49427782,84498.0,84467.0,1.02172]
["bitfinex","BTCUSD",1743755057957,0.576776,84468.0,84467.0,1.02172]
["bitfinex","BTCUSD",1743755058072,0.71151697,84468.0,84467.0,1.02217816]
["bitfinex","BTCUSD",1743755058477,0.46290297,84468.0,84467.0,1.02217816]
["bitfinex","BTCUSD",1743755058734,0.46290297,84468.0,84467.0,0.00045816]
["bitfinex","BTCUSD",1743755059882,0.34,84468.0,84467.0,0.00045816]
["bitfinex","BTCUSD",1743755061324,0.34,84468.0,84467.0,0.00078176]
["bitfinex","BTCUSD",1743755062411,0.4158,84479.0,84467.0,0.00078176]
["bitfinex","BTCUSD",1743755062412,0.4158,84479.0,84467.0,0.08641976]
["bitfinex","BTCUSD",1743755062591,0.25646733,84490.0,84476.0,0.236751]
["bitfinex","BTCUSD",1743755062746,0.34,84488.0,84477.0,0.14888]
["bitfinex","BTCUSD",1743755062952,0.3551159,84488.0,84477.0,0.14888]
["bitfinex","BTCUSD",1743755064772,0.3551159,84488.0,84477.0,0.1487638]
["bitfinex","BTCUSD",1743755068256,0.011836,84487.0,84477.0,0.1487638]
["bitfinex","BTCUSD",1743755068496,0.34,84486.0,84477.0,0.1487638]
["bitfinex","BTCUSD",1743755069272,0.576727,84486.0,84477.0,0.1487638]
["bitfinex","BTCUSD",1743755069475,0.34,84486.0,84477.0,0.1487638]
["bitfinex","BTCUSD",1743755069902,0.0151159,84488.0,84477.0,0.1487638]
["bitfinex","BTCUSD",1743755070151,0.34,84489.0,84477.0,0.1487638]
["bitfinex","BTCUSD",1743755070531,0.34,84489.0,84478.0,0.236748]
["bitfinex","BTCUSD",1743755070699,0.34,84489.0,84477.0,0.1487638]
["bitfinex","BTCUSD",1743755072832,0.35503103,84489.0,84477.0,0.1487638]
["bitfinex","BTCUSD",1743755073236,0.35503103,84489.0,84477.0,0.1490874]
["bitfinex","BTCUSD",1743755073882,0.34,84489.0,84477.0,0.1490874]
["bitfinex","BTCUSD",1743755074277,0.236725,84487.0,84477.0,0.1490874]
["bitfinex","BTCUSD",1743755074453,0.13473897,84488.0,84478.0,0.14868]
["bitfinex","BTCUSD",1743755074660,0.576724,84487.0,84478.0,0.14868]
["bitfinex","BTCUSD",1743755075406,0.34,84487.0,84478.0,0.14868]
["bitfinex","BTCUSD",1743755079571,0.576722,84487.0,84478.0,0.14868]
["bitfinex","BTCUSD",1743755079797,0.34,84484.0,84478.0,0.14868]
["bitfinex","BTCUSD",1743755079995,0.34,84487.0,84478.0,0.14868]
["bitfinex","BTCUSD",1743755080496,0.236734,84483.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755080697,0.37146597,84486.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755080875,0.576729,84485.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755081081,0.37146797,84485.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755081683,0.34,84483.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755082993,0.34,84484.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755083576,0.576731,84484.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755083777,0.34,84484.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755083972,0.576733,84484.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755084219,0.34,84484.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755084419,0.236734,84483.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755084595,0.576732,84484.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755084994,0.236735,84483.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755086007,0.34,84481.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755087004,0.34,84479.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755087208,0.34,84481.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755088381,0.34,84482.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755093573,0.69963797,84483.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755093774,0.236737,84482.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755094192,0.69963697,84483.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755094531,0.236737,84482.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755094751,0.236741,84481.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755094968,0.236737,84482.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755095361,0.34,84480.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755095523,0.57674,84481.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755095724,0.34,84481.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755096967,0.34,84482.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755097141,0.34,84479.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755097341,0.236748,84478.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755097548,0.588585,84478.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755098043,0.71148797,84478.0,84477.0,0.0003236]
["bitfinex","BTCUSD",1743755098242,0.59359,84476.0,84475.0,0.07616144]
["bitfinex","BTCUSD",1743755098425,0.73103382,84476.0,84475.0,0.05105077]
["bitfinex","BTCUSD",1743755098848,0.73103382,84476.0,84475.0,0.01227001]
["bitfinex","BTCUSD",1743755099067,0.593614,84468.0,84467.0,0.00078176]
["bitfinex","BTCUSD",1743755099272,0.73105782,84468.0,84467.0,0.00078176]
["bitfinex","BTCUSD",1743755100108,0.588661,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743755100435,0.588661,84452.0,84451.0,0.00445958]
["bitfinex","BTCUSD",1743755100643,0.71156397,84452.0,84451.0,0.00445958]
["bitfinex","BTCUSD",1743755101357,0.73110482,84452.0,84451.0,0.00445958]
["bitfinex","BTCUSD",1743755102330,0.73110482,84452.0,84441.0,0.0003238]
["bitfinex","BTCUSD",1743755102331,0.60823085,84442.0,84441.0,0.0003238]
["bitfinex","BTCUSD",1743755102630,0.73113382,84442.0,84441.0,0.00078395]
["bitfinex","BTCUSD",1743755102840,0.72613382,84442.0,84441.0,0.00078395]
["bitfinex","BTCUSD",1743755102980,0.46290297,84442.0,84441.0,0.00078395]
["bitfinex","BTCUSD",1743755103184,0.34,84442.0,84441.0,0.00078395]
["bitfinex","BTCUSD",1743755103896,0.34,84442.0,84441.0,0.04618395]
["bitfinex","BTCUSD",1743755104101,0.35441097,84442.0,84441.0,0.04618395]
["bitfinex","BTCUSD",1743755104318,0.01441097,84442.0,84441.0,0.11978395]
["bitfinex","BTCUSD",1743755104638,0.4158,84443.0,84441.0,0.11978395]
["bitfinex","BTCUSD",1743755105045,0.34,84442.0,84441.0,0.11978395]
["bitfinex","BTCUSD",1743755105406,0.01431563,84446.0,84444.0,0.011842]
["bitfinex","BTCUSD",1743755105589,0.2369009,84482.0,84462.0,0.0485]
["bitfinex","BTCUSD",1743755105788,0.25646733,84470.0,84462.0,0.0485]
["bitfinex","BTCUSD",1743755106035,0.236777,84468.0,84462.0,0.0485]
["bitfinex","BTCUSD",1743755106238,0.236779,84467.0,84462.0,0.0485]
["bitfinex","BTCUSD",1743755106619,0.13474097,84468.0,84462.0,0.0485]
["bitfinex","BTCUSD",1743755106620,0.37151697,84468.0,84462.0,0.0485]
["bitfinex","BTCUSD",1743755106820,0.34,84464.0,84462.0,0.0485]
["bitfinex","BTCUSD",1743755108311,0.01400968,84468.0,84462.0,0.0735]
["bitfinex","BTCUSD",1743755108555,0.34,84469.0,84462.0,0.0735]
["bitfinex","BTCUSD",1743755109803,0.01399687,84469.0,84466.0,0.26178]
["bitfinex","BTCUSD",1743755109939,0.25646733,84480.0,84468.0,0.0499]
["bitfinex","BTCUSD",1743755110144,0.25646733,84480.0,84474.0,0.025]
["bitfinex","BTCUSD",1743755110338,0.34,84479.0,84474.0,0.025]
["bitfinex","BTCUSD",1743755110779,0.34,84479.0,84468.0,0.0499]
["bitfinex","BTCUSD",1743755110780,0.35453213,84479.0,84475.0,0.025]
["bitfinex","BTCUSD",1743755111406,0.35458617,84479.0,84475.0,0.025]
["bitfinex","BTCUSD",1743755112843,0.35463617,84479.0,84475.0,0.025]
["bitfinex","BTCUSD",1743755114490,0.00010404,84479.0,84478.0,0.0725]
["bitfinex","BTCUSD",1743755114669,0.0001619,84489.0,84488.0,0.036836]
["bitfinex","BTCUSD",1743755114868,0.0001619,84489.0,84488.0,0.369056]
["bitfinex","BTCUSD",1743755115502,0.0001619,84489.0,84488.0,0.49195897]
["bitfinex","BTCUSD",1743755115655,0.004,84509.0,84506.0,0.369602]
["bitfinex","BTCUSD",1743755115870,4e-05,84520.0,84518.0,0.1211]
["bitfinex","BTCUSD",1743755116499,4e-05,84520.0,84518.0,0.132931]
["bitfinex","BTCUSD",1743755117115,0.01021587,84519.0,84518.0,0.132931]
["bitfinex","BTCUSD",1743755117858,0.01026587,84519.0,84518.0,0.132931]
["bitfinex","BTCUSD",1743755119660,0.01026587,84519.0,84518.0,0.1211]
["bitfinex","BTCUSD",1743755119817,0.01026587,84519.0,84518.0,0.26598]
["bitfinex","BTCUSD",1743755120017,0.01026587,84519.0,84518.0,0.26602]
["bitfinex","BTCUSD",1743755120418,0.01026587,84519.0,84518.0,0.514486]
["bitfinex","BTCUSD",1743755120622,0.01026587,84519.0,84518.0,0.63738897]
["bitfinex","BTCUSD",1743755123075,0.01026587,84519.0,84518.0,0.514486]
["bitfinex","BTCUSD",1743755123425,0.01026587,84519.0,84518.0,0.62045877]
["bitfinex","BTCUSD",1743755125859,0.01026587,84519.0,84518.0,0.37199277]
["bitfinex","BTCUSD",1743755126059,0.01026587,84519.0,84518.0,0.26602]
["bitfinex","BTCUSD",1743755126318,0.01026587,84519.0,84518.0,0.1211]
["bitfinex","BTCUSD",1743755126516,0.01026587,84519.0,84518.0,0.26658]
["bitfinex","BTCUSD",1743755126928,4e-05,84520.0,84518.0,0.40131397]
["bitfinex","BTCUSD",1743755127078,6e-07,84523.0,84522.0,0.025]
["bitfinex","BTCUSD",1743755127294,5e-05,84530.0,84522.0,0.025]
["bitfinex","BTCUSD",1743755127295,4e-05,84540.0,84532.0,0.036829]
["bitfinex","BTCUSD",1743755127487,9e-07,84533.0,84532.0,0.64182797]
["bitfinex","BTCUSD",1743755128348,4e-05,84540.0,84536.0,0.248414]
["bitfinex","BTCUSD",1743755128637,4e-05,84540.0,84536.0,0.59139697]
["bitfinex","BTCUSD",1743755129701,4e-05,84540.0,84536.0,0.19730297]
["bitfinex","BTCUSD",1743755129899,4e-05,84540.0,84536.0,0.34274297]
["bitfinex","BTCUSD",1743755130126,4e-05,84540.0,84536.0,1.2414]
["bitfinex","BTCUSD",1743755130738,0.2467438,84537.0,84536.0,1.16692]
["bitfinex","BTCUSD",1743755130944,0.6053242,84537.0,84536.0,1.16692]
["bitfinex","BTCUSD",1743755131142,0.34,84536.0,84529.0,0.17044]
["bitfinex","BTCUSD",1743755131345,0.34665419,84535.0,84532.0,0.025]
["bitfinex","BTCUSD",1743755131546,0.236593,84533.0,84532.0,0.025]
["bitfinex","BTCUSD",1743755131767,0.01183,84527.0,84526.0,1.02164]
["bitfinex","BTCUSD",1743755131918,0.58844,84527.0,84526.0,1.02164]
["bitfinex","BTCUSD",1743755132383,0.71134297,84527.0,84526.0,1.02164]
["bitfinex","BTCUSD",1743755132587,0.576633,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755132873,0.588464,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755133086,0.72570965,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755133231,0.7452505,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755135355,0.7402505,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755135556,0.71387865,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755135755,0.72570965,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755137431,0.71136697,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755138874,0.72590782,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755141375,0.71407682,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755141577,0.46290297,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755141778,0.71136697,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755142183,0.72590782,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755142383,0.73090782,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755142914,0.76240782,84519.0,84518.0,0.00046015]
["bitfinex","BTCUSD",1743755145757,0.76240782,84519.0,84518.0,0.00078375]
["bitfinex","BTCUSD",1743755146800,0.90776782,84519.0,84518.0,0.00078375]
["bitfinex","BTCUSD",1743755147163,0.96247455,84519.0,84518.0,0.00078375]
["bitfinex","BTCUSD",1743755147366,0.90776782,84519.0,84518.0,0.00078375]
["bitfinex","BTCUSD",1743755148327,0.89980782,84519.0,84518.0,0.00078375]
["bitfinex","BTCUSD",1743755150125,0.72294782,84519.0,84518.0,0.00078375]
["bitfinex","BTCUSD",1743755150769,0.72299782,84519.0,84518.0,0.00078375]
["bitfinex","BTCUSD",1743755153189,0.34,84500.0,84492.0,0.02452035]
["bitfinex","BTCUSD",1743755153390,0.576686,84500.0,84492.0,0.02452035]
["bitfinex","BTCUSD",1743755154088,0.576686,84500.0,84489.0,0.10504205]
["bitfinex","BTCUSD",1743755154089,0.588549,84490.0,84489.0,0.10504205]
["bitfinex","BTCUSD",1743755154317,0.71145197,84490.0,84489.0,0.10504205]
["bitfinex","BTCUSD",1743755155427,0.71190844,84490.0,84489.0,0.10504205]
["bitfinex","BTCUSD",1743755156614,0.72617178,84490.0,84489.0,0.10504205]
["bitfinex","BTCUSD",1743755156930,0.34,84484.0,84483.0,0.10504205]
["bitfinex","BTCUSD",1743755157163,0.46290297,84484.0,84483.0,0.10504205]
["bitfinex","BTCUSD",1743755157743,0.69963397,84484.0,84483.0,0.10504205]
["bitfinex","BTCUSD",1743755157909,0.69968397,84484.0,84483.0,0.10504205]
["bitfinex","BTCUSD",1743755160307,0.46300297,84484.0,84477.0,0.1295624]
["bitfinex","BTCUSD",1743755160564,0.34,84483.0,84477.0,0.1295624]
["bitfinex","BTCUSD",1743755161034,0.576735,84483.0,84478.0,0.02452035]
["bitfinex","BTCUSD",1743755161300,0.35973497,84484.0,84478.0,0.02452035]
["bitfinex","BTCUSD",1743755161301,0.576745,84479.0,84478.0,0.02452035]
["bitfinex","BTCUSD",1743755161492,0.576745,84479.0,84477.0,0.10504205]
["bitfinex","BTCUSD",1743755161493,0.588585,84478.0,84477.0,0.10504205]
["bitfinex","BTCUSD",1743755161701,0.71148797,84478.0,84477.0,0.10504205]
["bitfinex","BTCUSD",1743755162046,0.57675,84477.0,84476.0,0.10504205]
["bitfinex","BTCUSD",1743755162245,0.69965297,84477.0,84476.0,0.10504205]
["bitfinex","BTCUSD",1743755162565,0.71148997,84477.0,84476.0,0.10504205]
["bitfinex","BTCUSD",1743755163344,0.69965297,84477.0,84476.0,0.10504205]
["bitfinex","BTCUSD",1743755163553,0.46290297,84477.0,84476.0,0.10504205]
["bitfinex","BTCUSD",1743755164183,0.46290297,84477.0,84467.0,0.06992035]
["bitfinex","BTCUSD",1743755164446,0.34,84475.0,84467.0,0.06992035]
["bitfinex","BTCUSD",1743755165255,0.25637181,84480.0,84472.0,0.03635835]
["bitfinex","BTCUSD",1743755165455,0.34,84483.0,84472.0,0.03635835]
["bitfinex","BTCUSD",1743755165644,0.25637181,84482.0,84472.0,0.02452035]
["bitfinex","BTCUSD",1743755165846,5e-05,84475.0,84472.0,0.02452035]
["bitfinex","BTCUSD",1743755166250,5e-05,84475.0,84470.0,0.02452035]
["bitfinex","BTCUSD",1743755166472,5e-05,84475.0,84472.0,0.02452035]
["bitfinex","BTCUSD",1743755167110,5e-05,84475.0,84474.0,0.32301635]
["bitfinex","BTCUSD",1743755167349,0.0001,84484.0,84483.0,0.36959035]
["bitfinex","BTCUSD",1743755167565,0.0001,84484.0,84483.0,1.53559035]
["bitfinex","BTCUSD",1743755167762,0.0001,84484.0,84483.0,1.28702035]
["bitfinex","BTCUSD",1743755167970,0.0001,84484.0,84483.0,1.14330035]
["bitfinex","BTCUSD",1743755168206,0.0001,84484.0,84483.0,1.28710035]
["bitfinex","BTCUSD",1743755168449,0.0001,84484.0,84483.0,1.11878]
["bitfinex","BTCUSD",1743755169164,0.236831,84484.0,84483.0,1.11878]
["bitfinex","BTCUSD",1743755169314,0.236831,84484.0,84483.0,1.02228]
["bitfinex","BTCUSD",1743755169519,0.35978397,84484.0,84483.0,1.02228]
["bitfinex","BTCUSD",1743755169741,0.12305297,84484.0,84483.0,1.02228]
["bitfinex","BTCUSD",1743755170386,0.69983397,84484.0,84483.0,1.02228]
["bitfinex","BTCUSD",1743755170597,0.71166997,84484.0,84483.0,1.02228]
["bitfinex","BTCUSD",1743755171582,0.71166997,84484.0,84472.0,0.0469236]
["bitfinex","BTCUSD",1743755171583,0.011838,84473.0,84472.0,0.0469236]
["bitfinex","BTCUSD",1743755171904,0.71150297,84473.0,84472.0,0.0003236]
["bitfinex","BTCUSD",1743755172110,0.46290297,84473.0,84472.0,0.0003236]
["bitfinex","BTCUSD",1743755172712,0.34,84473.0,84472.0,0.0003236]
["bitfinex","BTCUSD",1743755173677,0.5886,84473.0,84472.0,0.0003236]
["bitfinex","BTCUSD",1743755175007,0.34,84473.0,84472.0,0.0003236]
["bitfinex","BTCUSD",1743755175375,0.5886,84473.0,84472.0,0.0003236]
["bitfinex","BTCUSD",1743755175797,0.71150297,84473.0,84472.0,0.0003236]
["bitfinex","BTCUSD",1743755176012,0.73104382,84473.0,84472.0,0.0003236]
["bitfinex","BTCUSD",1743755177667,0.593637,84460.0,84459.0,0.10555788]
["bitfinex","BTCUSD",1743755177872,0.73108082,84460.0,84459.0,0.10555788]
["bitfinex","BTCUSD",1743755178707,0.593649,84456.0,84455.0,0.10555788]
["bitfinex","BTCUSD",1743755178904,0.73109282,84456.0,84455.0,0.10555788]
["bitfinex","BTCUSD",1743755181875,0.73109282,84456.0,84451.0,0.004]
["bitfinex","BTCUSD",1743755181876,0.593661,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743755182195,0.73110482,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743755183596,0.48244382,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743755183798,0.71926382,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743755183992,0.73110482,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743755185396,0.46290297,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743755185534,0.69972297,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743755185732,0.71156397,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743755186152,0.46290297,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743755186560,0.00045619,84460.0,84453.0,0.0473]
["bitfinex","BTCUSD",1743755186761,0.12290297,84459.0,84453.0,0.0473]
["bitfinex","BTCUSD",1743755187041,0.12290297,84459.0,84453.0,0.284117]
["bitfinex","BTCUSD",1743755187042,0.12190997,84459.0,84453.0,0.284117]
["bitfinex","BTCUSD",1743755187251,0.34,84458.0,84453.0,0.0473]
["bitfinex","BTCUSD",1743755187443,0.00045619,84460.0,84455.0,0.01184]
["bitfinex","BTCUSD",1743755187743,0.00045619,84460.0,84459.0,0.31946135]
["bitfinex","BTCUSD",1743755187881,0.00045619,84460.0,84459.0,0.46266135]
["bitfinex","BTCUSD",1743755188083,0.0002,84484.0,84472.0,0.297402]
["bitfinex","BTCUSD",1743755188315,0.0002,84484.0,84472.0,0.0488]
["bitfinex","BTCUSD",1743755188519,0.0002,84484.0,84472.0,0.07332035]
["bitfinex","BTCUSD",1743755188885,0.34,84482.0,84472.0,0.07332035]
["bitfinex","BTCUSD",1743755189086,0.34,84480.0,84472.0,0.07332035]
["bitfinex","BTCUSD",1743755189287,0.236759,84474.0,84472.0,0.0488]
["bitfinex","BTCUSD",1743755189648,0.351836,84481.0,84472.0,0.0488]
["bitfinex","BTCUSD",1743755189944,0.236743,84480.0,84472.0,0.07332035]
["bitfinex","BTCUSD",1743755190147,0.236748,84478.0,84472.0,0.07332035]
["bitfinex","BTCUSD",1743755190346,0.236748,84478.0,84472.0,0.0488]
["bitfinex","BTCUSD",1743755190500,0.236748,84478.0,84472.0,0.07332035]
["bitfinex","BTCUSD",1743755190738,0.23675,84477.0,84472.0,0.07332035]
["bitfinex","BTCUSD",1743755190903,0.011837,84476.0,84472.0,0.07332035]
["bitfinex","BTCUSD",1743755191109,0.236753,84476.0,84472.0,0.07332035]
["bitfinex","BTCUSD",1743755191507,0.248585,84478.0,84472.0,0.07332035]
["bitfinex","BTCUSD",1743755192026,0.011837,84478.0,84472.0,0.07332035]
["bitfinex","BTCUSD",1743755192228,0.236754,84476.0,84472.0,0.07332035]
["bitfinex","BTCUSD",1743755192397,0.011837,84476.0,84472.0,0.07332035]
["bitfinex","BTCUSD",1743755192596,0.236756,84475.0,84472.0,0.07332035]
["bitfinex","BTCUSD",1743755192836,0.35982687,84473.0,84472.0,0.0488]
["bitfinex","BTCUSD",1743755193194,0.248626,84464.0,84463.0,0.13007823]
["bitfinex","BTCUSD",1743755193545,0.248626,84464.0,84463.0,0.10555788]
["bitfinex","BTCUSD",1743755193748,0.248629,84463.0,84462.0,0.10555788]
["bitfinex","BTCUSD",1743755193925,0.37153197,84463.0,84462.0,0.10555788]
["bitfinex","BTCUSD",1743755194470,0.72607282,84463.0,84462.0,0.10555788]
["bitfinex","BTCUSD",1743755194975,0.34,84463.0,84462.0,0.10555788]
["bitfinex","BTCUSD",1743755195872,0.588629,84463.0,84462.0,0.10555788]
["bitfinex","BTCUSD",1743755196036,0.34,84462.0,84460.0,0.0003238]
["bitfinex","BTCUSD",1743755196380,0.71153697,84461.0,84460.0,0.0003238]
["bitfinex","BTCUSD",1743755196723,0.46290297,84461.0,84460.0,0.0003238]
["bitfinex","BTCUSD",1743755196916,0.34,84461.0,84460.0,0.0003238]
["bitfinex","BTCUSD",1743755197116,0.34,84461.0,84460.0,0.2489608]
["bitfinex","BTCUSD",1743755197325,0.28882447,84480.0,84463.0,0.011839]
["bitfinex","BTCUSD",1743755197539,0.236932,84484.0,84463.0,0.011839]
["bitfinex","BTCUSD",1743755197540,0.0002,84484.0,84471.0,0.236766]
["bitfinex","BTCUSD",1743755197958,0.23674,84481.0,84470.0,0.0488]
["bitfinex","BTCUSD",1743755198139,0.576739,84482.0,84470.0,0.0488]
["bitfinex","BTCUSD",1743755198366,0.0002,84484.0,84472.0,0.27312235]
["bitfinex","BTCUSD",1743755198699,0.0002,84484.0,84472.0,0.31972235]
["bitfinex","BTCUSD",1743755199334,0.0002,84484.0,84472.0,0.30788435]
["bitfinex","BTCUSD",1743755199643,0.0002,84484.0,84472.0,0.07112035]
["bitfinex","BTCUSD",1743755199859,0.0002,84484.0,84472.0,0.30788435]
["bitfinex","BTCUSD",1743755200037,0.0002,84484.0,84472.0,0.31972235]
["bitfinex","BTCUSD",1743755200238,0.0002,84484.0,84472.0,0.30788435]
["bitfinex","BTCUSD",1743755200735,0.0002,84484.0,84472.0,0.07112035]
["bitfinex","BTCUSD",1743755200938,0.34,84482.0,84472.0,0.07112035]
["bitfinex","BTCUSD",1743755201190,0.34,84483.0,84472.0,0.07112035]
["bitfinex","BTCUSD",1743755201618,0.34,84483.0,84472.0,0.31972235]
["bitfinex","BTCUSD",1743755201751,0.34,84483.0,84472.0,0.07112035]
["bitfinex","BTCUSD",1743755202607,0.012036,84484.0,84472.0,0.07112035]
["bitfinex","BTCUSD",1743755202915,0.236736,84483.0,84472.0,0.07112035]
["bitfinex","BTCUSD",1743755203069,0.0002,84484.0,84472.0,0.31972235]
["bitfinex","BTCUSD",1743755203276,0.34,84480.0,84472.0,0.07112035]
["bitfinex","BTCUSD",1743755203772,0.236745,84479.0,84472.0,0.07112035]
["bitfinex","BTCUSD",1743755203976,0.34,84480.0,84472.0,0.07112035]
["bitfinex","BTCUSD",1743755204200,0.236764,84472.0,84468.0,0.1428]
["bitfinex","BTCUSD",1743755204373,0.0001619,84473.0,84472.0,0.02452035]
["bitfinex","BTCUSD",1743755205114,0.2369239,84473.0,84472.0,0.02452035]
["bitfinex","BTCUSD",1743755205394,0.2369239,84473.0,84465.0,0.0464]
["bitfinex","BTCUSD",1743755205634,0.236765,84472.0,84467.0,0.02452035]
["bitfinex","BTCUSD",1743755205963,0.2369239,84473.0,84467.0,0.02452035]
["bitfinex","BTCUSD",1743755206036,0.2369239,84473.0,84465.0,0.0464]
["bitfinex","BTCUSD",1743755206417,0.576766,84472.0,84470.0,0.02452035]
["bitfinex","BTCUSD",1743755206937,0.236767,84471.0,84470.0,0.02452035]
["bitfinex","BTCUSD",1743755207291,0.34,84472.0,84470.0,0.02452035]
["bitfinex","BTCUSD",1743755207507,0.576765,84472.0,84470.0,0.02452035]
["bitfinex","BTCUSD",1743755208619,0.236767,84471.0,84470.0,0.02452035]
["bitfinex","BTCUSD",1743755208816,0.236767,84471.0,84465.0,0.07092035]
["bitfinex","BTCUSD",1743755208817,0.24862,84466.0,84465.0,0.07092035]
["bitfinex","BTCUSD",1743755209000,0.236772,84470.0,84465.0,0.07092035]
["bitfinex","BTCUSD",1743755209207,0.236772,84470.0,84467.0,0.02452035]
["bitfinex","BTCUSD",1743755209628,0.34,84470.0,84467.0,0.02452035]
["bitfinex","BTCUSD",1743755209837,0.351839,84465.0,84464.0,0.02452035]
["bitfinex","BTCUSD",1743755210050,0.46290297,84465.0,84463.0,0.02452035]
["bitfinex","BTCUSD",1743755210253,0.34,84465.0,84463.0,0.02452035]
["bitfinex","BTCUSD",1743755210580,0.34,84465.0,84464.0,0.248626]
["bitfinex","BTCUSD",1743755210785,0.34,84465.0,84463.0,0.26130935]
["bitfinex","BTCUSD",1743755210902,0.0001619,84473.0,84463.0,0.02452035]
["bitfinex","BTCUSD",1743755211105,0.34,84471.0,84463.0,0.02452035]
["bitfinex","BTCUSD",1743755211371,0.34,84471.0,84467.0,0.02452035]
["bitfinex","BTCUSD",1743755211727,0.576769,84471.0,84467.0,0.02452035]
["bitfinex","BTCUSD",1743755212129,0.34,84471.0,84467.0,0.02452035]
["bitfinex","BTCUSD",1743755213288,0.0001619,84473.0,84471.0,0.02452035]
["bitfinex","BTCUSD",1743755214147,0.0001619,84473.0,84472.0,0.02452035]
["bitfinex","BTCUSD",1743755214771,0.0001619,84473.0,84471.0,0.02452035]
["bitfinex","BTCUSD",1743755214950,0.0001619,84473.0,84472.0,0.02452035]
["bitfinex","BTCUSD",1743755216001,0.2369239,84473.0,84472.0,0.02452035]
["bitfinex","BTCUSD",1743755216294,0.0001619,84473.0,84472.0,0.02452035]
["bitfinex","BTCUSD",1743755217064,0.2369239,84473.0,84472.0,0.02452035]
["bitfinex","BTCUSD",1743755217257,0.011838,84470.0,84467.0,0.02452035]
["bitfinex","BTCUSD",1743755217462,0.34,84470.0,84468.0,0.02452035]
["bitfinex","BTCUSD",1743755217900,0.588611,84470.0,84468.0,0.02452035]
["bitfinex","BTCUSD",1743755218107,0.35967597,84469.0,84468.0,0.02452035]
["bitfinex","BTCUSD",1743755218609,0.12290297,84469.0,84468.0,0.02452035]
["bitfinex","BTCUSD",1743755218809,0.13474097,84469.0,84464.0,0.02452035]
["bitfinex","BTCUSD",1743755219025,0.13474097,84469.0,84460.0,0.0474238]
["bitfinex","BTCUSD",1743755219026,0.236781,84468.0,84467.0,0.02452035]
["bitfinex","BTCUSD",1743755219245,0.12290297,84468.0,84467.0,0.02452035]
["bitfinex","BTCUSD",1743755219382,0.35967997,84468.0,84462.0,0.02452035]
["bitfinex","BTCUSD",1743755219584,0.23678,84467.0,84462.0,0.02452035]
["bitfinex","BTCUSD",1743755219808,0.236789,84464.0,84460.0,0.0474238]
["bitfinex","BTCUSD",1743755220007,0.0001619,84473.0,84472.0,0.31862235]
["bitfinex","BTCUSD",1743755220182,9e-07,84473.0,84472.0,0.50908235]
["bitfinex","BTCUSD",1743755220608,9e-07,84473.0,84472.0,0.36672235]
["bitfinex","BTCUSD",1743755220806,9e-07,84473.0,84472.0,0.50904235]
["bitfinex","BTCUSD",1743755221007,9e-07,84473.0,84472.0,0.247758]
["bitfinex","BTCUSD",1743755221205,9e-07,84473.0,84472.0,0.484522]
["bitfinex","BTCUSD",1743755221406,9e-07,84473.0,84472.0,0.50904235]
["bitfinex","BTCUSD",1743755221959,9e-07,84473.0,84472.0,0.484522]
["bitfinex","BTCUSD",1743755222379,9e-07,84473.0,84472.0,0.26044035]
["bitfinex","BTCUSD",1743755222671,9e-07,84473.0,84472.0,0.23592]
["bitfinex","BTCUSD",1743755222983,9e-07,84473.0,84472.0,0.26044035]
["bitfinex","BTCUSD",1743755223189,9e-07,84473.0,84472.0,0.0936]
["bitfinex","BTCUSD",1743755223331,0.23677,84470.0,84469.0,0.02452035]
["bitfinex","BTCUSD",1743755223529,0.34,84472.0,84470.0,0.02452035]
["bitfinex","BTCUSD",1743755224584,9e-07,84473.0,84470.0,0.02452035]
["bitfinex","BTCUSD",1743755224785,9e-07,84473.0,84467.0,0.10555788]
["bitfinex","BTCUSD",1743755224786,0.248608,84470.0,84467.0,0.10555788]
["bitfinex","BTCUSD",1743755224988,0.12290297,84469.0,84467.0,0.10555788]
["bitfinex","BTCUSD",1743755225185,0.12290297,84469.0,84468.0,0.02452035]
["bitfinex","BTCUSD",1743755225342,0.35967597,84469.0,84459.0,0.19203023]
["bitfinex","BTCUSD",1743755225545,0.236776,84468.0,84459.0,0.19203023]
["bitfinex","BTCUSD",1743755225754,0.12290297,84467.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755225972,0.13474097,84467.0,84459.0,0.19203023]
["bitfinex","BTCUSD",1743755226173,0.236786,84465.0,84459.0,0.19203023]
["bitfinex","BTCUSD",1743755226400,0.12290297,84464.0,84463.0,0.02452035]
["bitfinex","BTCUSD",1743755226833,0.35969197,84464.0,84463.0,0.02452035]
["bitfinex","BTCUSD",1743755227086,0.12290297,84464.0,84460.0,0.02484415]
["bitfinex","BTCUSD",1743755227306,0.12290297,84464.0,84460.0,0.0003238]
["bitfinex","BTCUSD",1743755227502,0.12290297,84464.0,84461.0,0.07042035]
["bitfinex","BTCUSD",1743755227693,0.12290297,84464.0,84461.0,0.0459]
["bitfinex","BTCUSD",1743755228109,0.13614578,84464.0,84461.0,0.0459]
["bitfinex","BTCUSD",1743755228922,0.13614578,84464.0,84460.0,0.0003238]
["bitfinex","BTCUSD",1743755229960,0.13614578,84464.0,84462.0,0.02452035]
["bitfinex","BTCUSD",1743755230163,9e-07,84473.0,84463.0,0.03635935]
["bitfinex","BTCUSD",1743755230363,0.34,84469.0,84466.0,0.27313935]
["bitfinex","BTCUSD",1743755230510,0.34,84469.0,84466.0,0.02452035]
["bitfinex","BTCUSD",1743755230831,0.011838,84468.0,84466.0,0.02452035]
["bitfinex","BTCUSD",1743755231043,0.34,84469.0,84466.0,0.02452035]
["bitfinex","BTCUSD",1743755231295,0.236778,84467.0,84466.0,0.02452035]
["bitfinex","BTCUSD",1743755231507,0.37151897,84467.0,84466.0,0.02452035]
["bitfinex","BTCUSD",1743755231636,0.236783,84466.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755231832,0.236784,84465.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755232047,0.236789,84464.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755232253,0.23679,84463.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755233194,0.12290297,84464.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755233770,0.12290297,84464.0,84462.0,0.02452035]
["bitfinex","BTCUSD",1743755234945,0.12290297,84464.0,84463.0,0.02452035]
["bitfinex","BTCUSD",1743755241842,0.12290297,84464.0,84462.0,0.02452035]
["bitfinex","BTCUSD",1743755242097,0.12290297,84464.0,84463.0,0.02452035]
["bitfinex","BTCUSD",1743755243139,0.23679,84463.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755243380,0.13474197,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755243840,0.37153397,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755244303,0.71153397,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755246101,0.72607482,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755249412,0.46290297,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755249824,0.0100009,84473.0,84470.0,0.248607]
["bitfinex","BTCUSD",1743755250038,0.0100009,84473.0,84472.0,0.248602]
["bitfinex","BTCUSD",1743755250551,0.0100009,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1743755250911,0.0100009,84473.0,84471.0,0.02452035]
["bitfinex","BTCUSD",1743755251551,0.34,84472.0,84471.0,0.02452035]
["bitfinex","BTCUSD",1743755252145,0.71150497,84472.0,84471.0,0.02452035]
["bitfinex","BTCUSD",1743755252344,0.23677,84470.0,84469.0,0.10624418]
["bitfinex","BTCUSD",1743755252560,0.35967297,84470.0,84469.0,0.10624418]
["bitfinex","BTCUSD",1743755253223,0.37151097,84470.0,84469.0,0.10624418]
["bitfinex","BTCUSD",1743755253513,0.71151097,84470.0,84469.0,0.10624418]
["bitfinex","BTCUSD",1743755254017,0.72605182,84470.0,84469.0,0.10624418]
["bitfinex","BTCUSD",1743755254356,0.248631,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755254562,0.37153397,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755256094,0.71153397,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755256539,0.46290297,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755257304,0.47474197,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755257504,0.71153397,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755264601,0.46290297,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755266453,0.0100009,84473.0,84464.0,0.011839]
["bitfinex","BTCUSD",1743755266639,0.34,84471.0,84465.0,0.0492]
["bitfinex","BTCUSD",1743755266835,0.576775,84469.0,84465.0,0.0492]
["bitfinex","BTCUSD",1743755267043,0.576774,84469.0,84465.0,0.0492]
["bitfinex","BTCUSD",1743755267242,0.34,84469.0,84465.0,0.0492]
["bitfinex","BTCUSD",1743755267740,0.576774,84469.0,84465.0,0.0492]
["bitfinex","BTCUSD",1743755268119,0.34,84466.0,84465.0,0.0492]
["bitfinex","BTCUSD",1743755268301,0.576781,84466.0,84465.0,0.0492]
["bitfinex","BTCUSD",1743755268831,0.576781,84466.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755268832,0.248631,84462.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755269013,0.248631,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755269261,0.37153397,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755269663,0.37153397,84462.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755269905,0.37153397,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755270116,0.37153397,84462.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755270654,0.12290297,84462.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755271917,0.35969497,84462.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755272117,0.37153397,84462.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755272349,0.0218389,84473.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755272524,0.46290297,84469.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755272731,0.34,84467.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755272941,0.34,84468.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755273295,0.576777,84468.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755273659,0.236779,84467.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755274035,0.576777,84468.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755274240,0.576776,84468.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755274462,0.0100009,84473.0,84464.0,0.236787]
["bitfinex","BTCUSD",1743755274664,0.34,84471.0,84464.0,0.011839]
["bitfinex","BTCUSD",1743755274863,0.0100009,84473.0,84463.0,0.011839]
["bitfinex","BTCUSD",1743755274864,0.34,84469.0,84463.0,0.236788]
["bitfinex","BTCUSD",1743755275025,0.576774,84469.0,84461.0,0.02484415]
["bitfinex","BTCUSD",1743755275250,0.315,84469.0,84461.0,0.13108833]
["bitfinex","BTCUSD",1743755275834,0.35967397,84470.0,84461.0,0.13108833]
["bitfinex","BTCUSD",1743755275835,0.12290297,84470.0,84461.0,0.13108833]
["bitfinex","BTCUSD",1743755276034,0.0100009,84473.0,84472.0,0.32042235]
["bitfinex","BTCUSD",1743755278198,0.0100009,84473.0,84472.0,0.36792235]
["bitfinex","BTCUSD",1743755278399,0.0100009,84473.0,84472.0,0.35608235]
["bitfinex","BTCUSD",1743755284482,0.0100009,84473.0,84471.0,0.10617574]
["bitfinex","BTCUSD",1743755284483,0.38150387,84473.0,84471.0,0.10617574]
["bitfinex","BTCUSD",1743755284655,0.37150497,84472.0,84471.0,0.10617574]
["bitfinex","BTCUSD",1743755284859,0.35966697,84472.0,84471.0,0.10617574]
["bitfinex","BTCUSD",1743755285180,0.37150497,84472.0,84471.0,0.13069609]
["bitfinex","BTCUSD",1743755285340,0.35966697,84472.0,84471.0,0.13069609]
["bitfinex","BTCUSD",1743755285541,0.35966697,84472.0,84471.0,0.10617574]
["bitfinex","BTCUSD",1743755285542,0.69966697,84472.0,84471.0,0.10617574]
["bitfinex","BTCUSD",1743755285782,0.71150497,84472.0,84471.0,0.10617574]
["bitfinex","BTCUSD",1743755286366,0.46290297,84472.0,84471.0,0.10617574]
["bitfinex","BTCUSD",1743755286569,0.71150497,84472.0,84471.0,0.10617574]
["bitfinex","BTCUSD",1743755286967,0.236772,84470.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755287295,0.12290297,84469.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755288703,0.35967697,84469.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755290025,0.12290297,84469.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755290167,0.35967597,84469.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755290383,0.236776,84468.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755292006,0.12290297,84469.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755292439,0.35967697,84469.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755293561,0.12290297,84469.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755293925,0.35967597,84469.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755294729,0.35967597,84469.0,84463.0,0.02452035]
["bitfinex","BTCUSD",1743755294936,0.35967597,84469.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755294937,0.236777,84468.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755295336,0.236778,84467.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755295582,0.236777,84468.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755297104,0.37151897,84469.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755297338,0.23678,84467.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755297529,0.236776,84468.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755298409,0.37151897,84469.0,84461.0,0.0474238]
["bitfinex","BTCUSD",1743755298410,0.248631,84462.0,84461.0,0.0474238]
["bitfinex","BTCUSD",1743755298613,0.37153397,84462.0,84461.0,0.0474238]
["bitfinex","BTCUSD",1743755301311,0.37153397,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743755305597,0.72607482,84462.0,84461.0,0.00021254]
["bitfinex","BTCUSD",1743755306006,0.73926493,84462.0,84461.0,0.00021254]
["bitfinex","BTCUSD",1743755307123,0.73926493,84462.0,84461.0,0.00010065]
["bitfinex","BTCUSD",1743755308344,0.86216261,84462.0,84461.0,0.00010065]
["bitfinex","BTCUSD",1743755308545,0.73926493,84462.0,84461.0,0.00010065]
["bitfinex","BTCUSD",1743755310611,0.46290297,84462.0,84461.0,0.29583465]
["bitfinex","BTCUSD",1743755311214,0.46290297,84462.0,84461.0,0.04720065]
["bitfinex","BTCUSD",1743755312570,0.0002,84484.0,84471.0,0.248605]
["bitfinex","BTCUSD",1743755312772,0.0002,84484.0,84471.0,0.45798535]
["bitfinex","BTCUSD",1743755312965,0.0002,84484.0,84471.0,0.50688535]
["bitfinex","BTCUSD",1743755314362,0.0002,84484.0,84471.0,0.51983801]
["bitfinex","BTCUSD",1743755318819,0.0002,84484.0,84471.0,0.50688535]
["bitfinex","BTCUSD",1743755319664,0.0002,84484.0,84471.0,0.61293531]
["bitfinex","BTCUSD",1743755320288,8e-07,84473.0,84472.0,0.32232235]
["bitfinex","BTCUSD",1743755320914,0.0002,84484.0,84483.0,0.32139035]
["bitfinex","BTCUSD",1743755321121,0.0002,84484.0,84483.0,0.37528069]
["bitfinex","BTCUSD",1743755322748,0.0002,84484.0,84483.0,0.49048034]
["bitfinex","BTCUSD",1743755323250,0.0002,84484.0,84483.0,0.51500069]
["bitfinex","BTCUSD",1743755327810,0.0003619,84484.0,84483.0,0.51500069]
["bitfinex","BTCUSD",1743755328585,0.0003619,84484.0,84483.0,0.49048034]
["bitfinex","BTCUSD",1743755328789,0.0003619,84484.0,84483.0,0.51500069]
["bitfinex","BTCUSD",1743755330211,0.0003619,84484.0,84483.0,0.37528069]
["bitfinex","BTCUSD",1743755330550,0.0003619,84484.0,84483.0,0.51500069]
["bitfinex","BTCUSD",1743755332992,0.0003619,84484.0,84483.0,0.37528069]
["bitfinex","BTCUSD",1743755333194,0.0003619,84484.0,84483.0,0.51500069]
["bitfinex","BTCUSD",1743755338605,0.12326487,84484.0,84483.0,0.00889034]
["bitfinex","BTCUSD",1743755338806,0.236756,84475.0,84474.0,0.10593835]
["bitfinex","BTCUSD",1743755339003,0.37149597,84475.0,84474.0,0.10593835]
["bitfinex","BTCUSD",1743755339607,0.248596,84474.0,84473.0,0.10626215]
["bitfinex","BTCUSD",1743755339801,0.37149897,84474.0,84473.0,0.10626215]
["bitfinex","BTCUSD",1743755340360,0.37139979,84474.0,84473.0,0.10626215]
["bitfinex","BTCUSD",1743755340767,0.12290297,84474.0,84473.0,0.1307825]
["bitfinex","BTCUSD",1743755342379,0.35966197,84474.0,84473.0,0.02484415]
["bitfinex","BTCUSD",1743755342588,0.37149897,84474.0,84473.0,0.0003238]
["bitfinex","BTCUSD",1743755345355,0.35966197,84474.0,84473.0,0.0003238]
["bitfinex","BTCUSD",1743755345558,0.37149897,84474.0,84473.0,0.0003238]
["bitfinex","BTCUSD",1743755346615,0.38603982,84474.0,84473.0,0.0003238]
["bitfinex","BTCUSD",1743755347621,0.72603982,84474.0,84473.0,0.0003238]
["bitfinex","BTCUSD",1743755348074,0.8539375,84474.0,84473.0,0.0003238]
["bitfinex","BTCUSD",1743755348541,0.73103982,84474.0,84473.0,0.0003238]
["bitfinex","BTCUSD",1743755351783,0.87075982,84474.0,84473.0,0.0003238]
["bitfinex","BTCUSD",1743755352080,0.87123947,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755355232,0.73151947,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755355445,0.87079982,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755355826,0.87127947,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755356268,0.93934133,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755363832,0.93434133,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755364039,0.93934133,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755366911,0.93950323,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755367473,0.93902358,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755367906,0.93950323,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755368307,0.93902358,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755368664,0.79926358,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755368869,0.73120172,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755369116,0.87096172,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755369313,0.87144137,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755370395,0.88674137,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755372336,0.92353408,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755372544,1.04643176,84474.0,84473.0,8e-07]
["bitfinex","BTCUSD",1743755376983,0.59409965,84466.0,84465.0,6e-07]
["bitfinex","BTCUSD",1743755377167,0.73154347,84466.0,84465.0,6e-07]
["bitfinex","BTCUSD",1743755377511,0.7683853,84466.0,84465.0,6e-07]
["bitfinex","BTCUSD",1743755377683,0.89128298,84466.0,84465.0,6e-07]
["bitfinex","BTCUSD",1743755378243,0.593631,84462.0,84461.0,2.5e-07]
["bitfinex","BTCUSD",1743755378450,0.76791665,84462.0,84461.0,2.5e-07]
["bitfinex","BTCUSD",1743755378668,0.593637,84460.0,84459.0,2.8e-07]
["bitfinex","BTCUSD",1743755378873,0.73108082,84460.0,84459.0,2.8e-07]
["bitfinex","BTCUSD",1743755379450,0.89085795,84460.0,84459.0,2.8e-07]
["bitfinex","BTCUSD",1743755379807,0.76796027,84460.0,84459.0,2.8e-07]
["bitfinex","BTCUSD",1743755385879,0.588675,84447.0,84446.0,2.8e-07]
["bitfinex","BTCUSD",1743755386108,0.588675,84447.0,84433.0,8e-08]
["bitfinex","BTCUSD",1743755386109,0.60325485,84434.0,84433.0,8e-08]
["bitfinex","BTCUSD",1743755386303,0.72615782,84434.0,84433.0,2.7e-07]
["bitfinex","BTCUSD",1743755387866,0.73115782,84434.0,84433.0,2.7e-07]
["bitfinex","BTCUSD",1743755388072,0.011845,84422.0,84421.0,4.2e-07]
["bitfinex","BTCUSD",1743755388305,0.73119382,84422.0,84421.0,4.2e-07]
["bitfinex","BTCUSD",1743755388731,0.588758,84419.0,84418.0,8.2e-07]
["bitfinex","BTCUSD",1743755388906,0.72620182,84419.0,84418.0,8.2e-07]
["bitfinex","BTCUSD",1743755391542,0.73120182,84419.0,84418.0,8.2e-07]
["bitfinex","BTCUSD",1743755394481,0.8540995,84419.0,84418.0,8.2e-07]
["bitfinex","BTCUSD",1743755394840,0.73120182,84419.0,84418.0,8.2e-07]
["bitfinex","BTCUSD",1743755395444,0.005,84392.0,84391.0,4e-07]
["bitfinex","BTCUSD",1743755395652,0.87104182,84392.0,84391.0,4e-07]
["bitfinex","BTCUSD",1743755395857,0.13744382,84392.0,84391.0,0.0943004]
["bitfinex","BTCUSD",1743755396059,0.12290297,84392.0,84391.0,0.0943004]
["bitfinex","BTCUSD",1743755396291,0.13475197,84392.0,84391.0,0.0943004]
["bitfinex","BTCUSD",1743755396595,0.14929282,84392.0,84391.0,0.0943004]
["bitfinex","BTCUSD",1743755396767,0.14974849,84392.0,84391.0,0.0943004]
["bitfinex","BTCUSD",1743755397380,0.49474849,84392.0,84391.0,4e-07]
["bitfinex","BTCUSD",1743755397627,0.248871,84381.0,84380.0,0.0003236]
["bitfinex","BTCUSD",1743755397781,0.38631482,84381.0,84380.0,0.0003236]
["bitfinex","BTCUSD",1743755398768,0.73131482,84381.0,84380.0,0.0003236]
["bitfinex","BTCUSD",1743755403257,0.73131482,84381.0,84380.0,0.0002436]
["bitfinex","BTCUSD",1743755403661,0.72631482,84381.0,84380.0,0.0002436]
["bitfinex","BTCUSD",1743755403861,0.72631482,84381.0,84380.0,0.2372656]
["bitfinex","BTCUSD",1743755403862,0.13744382,84381.0,84380.0,0.2372656]
["bitfinex","BTCUSD",1743755404084,0.13744382,84381.0,84380.0,0.2855656]
["bitfinex","BTCUSD",1743755404285,0.12290297,84381.0,84380.0,0.0952436]
["bitfinex","BTCUSD",1743755404460,0.12290297,84381.0,84380.0,0.09514346]
["bitfinex","BTCUSD",1743755404681,0.23744567,84392.0,84380.0,0.09514346]
["bitfinex","BTCUSD",1743755404682,0.00045567,84392.0,84390.0,0.011849]
["bitfinex","BTCUSD",1743755404884,0.12290297,84391.0,84390.0,0.295543]
["bitfinex","BTCUSD",1743755405142,0.12290297,84391.0,84390.0,0.283694]
["bitfinex","BTCUSD",1743755405341,0.00045567,84392.0,84391.0,0.02452035]
["bitfinex","BTCUSD",1743755405573,0.00045567,84392.0,84391.0,0.27336135]
["bitfinex","BTCUSD",1743755405760,0.00045567,84392.0,84391.0,0.32166135]
["bitfinex","BTCUSD",1743755405914,0.00045567,84392.0,84391.0,0.07282035]
["bitfinex","BTCUSD",1743755406539,0.00045567,84392.0,84391.0,0.07272079]
["bitfinex","BTCUSD",1743755407659,0.00045567,84392.0,84391.0,0.08456979]
["bitfinex","BTCUSD",1743755407857,0.00045567,84392.0,84391.0,0.32156179]
["bitfinex","BTCUSD",1743755408260,0.00045567,84392.0,84391.0,0.36826179]
["bitfinex","BTCUSD",1743755409167,0.00045567,84392.0,84391.0,0.35641279]
["bitfinex","BTCUSD",1743755409429,0.00045567,84392.0,84391.0,0.11942079]
["bitfinex","BTCUSD",1743755409604,0.00045567,84392.0,84391.0,0.36826179]
["bitfinex","BTCUSD",1743755410058,0.00045567,84392.0,84391.0,0.50806179]
["bitfinex","BTCUSD",1743755411899,0.00045567,84392.0,84391.0,0.36826179]
["bitfinex","BTCUSD",1743755412103,0.00045567,84392.0,84391.0,0.50806179]
["bitfinex","BTCUSD",1743755415506,0.00077967,84392.0,84391.0,0.50806179]
["bitfinex","BTCUSD",1743755421630,0.01454085,84423.0,84418.0,0.0482]
["bitfinex","BTCUSD",1743755421816,0.236912,84420.0,84418.0,0.04827535]
["bitfinex","BTCUSD",1743755422016,0.12290297,84419.0,84418.0,0.04827535]
["bitfinex","BTCUSD",1743755422314,0.35981597,84419.0,84418.0,0.04827535]
["bitfinex","BTCUSD",1743755422727,0.12290297,84419.0,84418.0,0.04827535]
["bitfinex","BTCUSD",1743755422934,0.12290297,84419.0,84418.0,0.29703635]
["bitfinex","BTCUSD",1743755423508,0.13976,84438.0,84418.0,0.29703635]
["bitfinex","BTCUSD",1743755423509,0.011843,84437.0,84425.0,0.236896]
["bitfinex","BTCUSD",1743755423732,0.236871,84434.0,84428.0,0.011844]
["bitfinex","BTCUSD",1743755423934,0.236878,84432.0,84427.0,0.248735]
["bitfinex","BTCUSD",1743755424164,0.13474597,84431.0,84424.0,0.236899]
["bitfinex","BTCUSD",1743755424366,0.13474597,84431.0,84429.0,0.248728]
["bitfinex","BTCUSD",1743755424367,0.12290297,84431.0,84429.0,0.248728]
["bitfinex","BTCUSD",1743755424789,0.12290297,84431.0,84429.0,0.236884]
["bitfinex","BTCUSD",1743755425284,0.12290297,84431.0,84427.0,0.236888]
["bitfinex","BTCUSD",1743755425477,0.12290297,84431.0,84428.0,0.236886]
["bitfinex","BTCUSD",1743755425979,0.12290297,84431.0,84428.0,0.236887]
["bitfinex","BTCUSD",1743755426224,0.12290297,84431.0,84427.0,0.03636435]
["bitfinex","BTCUSD",1743755426448,0.35978297,84431.0,84426.0,0.248735]
["bitfinex","BTCUSD",1743755426637,0.35978297,84431.0,84427.0,0.02452035]
["bitfinex","BTCUSD",1743755427020,0.12290297,84431.0,84427.0,0.26141035]
["bitfinex","BTCUSD",1743755427349,0.12322697,84431.0,84428.0,0.236887]
["bitfinex","BTCUSD",1743755427541,0.12322697,84431.0,84427.0,0.26141035]
["bitfinex","BTCUSD",1743755427847,0.12322697,84431.0,84427.0,0.02452035]
["bitfinex","BTCUSD",1743755427848,0.011844,84428.0,84427.0,0.02452035]
["bitfinex","BTCUSD",1743755428002,0.236891,84427.0,84426.0,0.02452035]
["bitfinex","BTCUSD",1743755428198,0.13474697,84428.0,84426.0,0.02452035]
["bitfinex","BTCUSD",1743755428199,0.12290297,84428.0,84426.0,0.26141335]
["bitfinex","BTCUSD",1743755428413,0.12290297,84428.0,84427.0,0.26141135]
["bitfinex","BTCUSD",1743755428643,0.12290297,84428.0,84427.0,0.02452035]
["bitfinex","BTCUSD",1743755429043,0.12290297,84428.0,84427.0,0.26141135]
["bitfinex","BTCUSD",1743755430212,0.000324,84431.0,84430.0,0.32264635]
["bitfinex","BTCUSD",1743755432577,0.000324,84431.0,84430.0,0.29232768]
["bitfinex","BTCUSD",1743755434944,0.004,84449.0,84430.0,0.29232768]
["bitfinex","BTCUSD",1743755434945,0.004,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743755435171,0.004,84449.0,84439.0,0.0454]
["bitfinex","BTCUSD",1743755435172,0.011841,84448.0,84439.0,0.0454]
["bitfinex","BTCUSD",1743755435378,0.011841,84448.0,84439.0,0.02452035]
["bitfinex","BTCUSD",1743755435379,0.12290297,84448.0,84439.0,0.02452035]
["bitfinex","BTCUSD",1743755435511,0.01454085,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1743755435707,0.12290297,84446.0,84445.0,0.248682]
["bitfinex","BTCUSD",1743755435963,0.004,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743755436133,0.12690297,84449.0,84445.0,0.295882]
["bitfinex","BTCUSD",1743755436329,0.12290297,84448.0,84447.0,7.535e-05]
["bitfinex","BTCUSD",1743755436534,0.12290297,84448.0,84447.0,0.0245957]
["bitfinex","BTCUSD",1743755436729,0.12290297,84448.0,84447.0,0.3218707]
["bitfinex","BTCUSD",1743755438152,0.004,84449.0,84448.0,0.27319335]
["bitfinex","BTCUSD",1743755440976,0.004,84449.0,84448.0,0.32199335]
["bitfinex","BTCUSD",1743755442983,0.004,84449.0,84448.0,0.297473]
["bitfinex","BTCUSD",1743755443192,0.240829,84449.0,84448.0,0.07332035]
["bitfinex","BTCUSD",1743755443460,0.240829,84449.0,84447.0,0.04867535]
["bitfinex","BTCUSD",1743755443461,0.12690297,84449.0,84447.0,7.535e-05]
["bitfinex","BTCUSD",1743755443661,0.004,84449.0,84448.0,0.02452035]
["bitfinex","BTCUSD",1743755443981,0.12690297,84449.0,84448.0,0.02452035]
["bitfinex","BTCUSD",1743755444115,0.37557297,84449.0,84448.0,0.02452035]
["bitfinex","BTCUSD",1743755444315,0.36373197,84449.0,84448.0,0.02452035]
["bitfinex","BTCUSD",1743755444922,0.236832,84448.0,84447.0,0.0245957]
["bitfinex","BTCUSD",1743755445165,0.35973497,84448.0,84447.0,0.0245957]
["bitfinex","BTCUSD",1743755445335,0.37157597,84448.0,84447.0,7.535e-05]
["bitfinex","BTCUSD",1743755445548,0.38611682,84448.0,84447.0,7.535e-05]
["bitfinex","BTCUSD",1743755451816,0.38644082,84448.0,84447.0,7.535e-05]
["bitfinex","BTCUSD",1743755454315,0.72644082,84448.0,84447.0,7.535e-05]
["bitfinex","BTCUSD",1743755456237,0.73934975,84448.0,84447.0,7.535e-05]
["bitfinex","BTCUSD",1743755459568,0.72644082,84448.0,84447.0,7.535e-05]
["bitfinex","BTCUSD",1743755461675,0.72644082,84448.0,84447.0,3.5e-07]
["bitfinex","BTCUSD",1743755461676,0.7393512,84448.0,84447.0,3.5e-07]
["bitfinex","BTCUSD",1743755461913,0.7443512,84448.0,84447.0,3.5e-07]
["bitfinex","BTCUSD",1743755462115,0.7906512,84448.0,84447.0,3.5e-07]
["bitfinex","BTCUSD",1743755462681,0.91354888,84448.0,84447.0,3.5e-07]
["bitfinex","BTCUSD",1743755462876,0.7906512,84448.0,84447.0,3.5e-07]
["bitfinex","BTCUSD",1743755465347,0.84043085,84448.0,84447.0,3.5e-07]
["bitfinex","BTCUSD",1743755465723,0.87730699,84448.0,84447.0,3.5e-07]
["bitfinex","BTCUSD",1743755466379,1.28980699,84448.0,84447.0,3.5e-07]
["bitfinex","BTCUSD",1743755466663,1.41270467,84448.0,84447.0,3.5e-07]
["bitfinex","BTCUSD",1743755467030,1.41270467,84448.0,84431.0,1e-06]
["bitfinex","BTCUSD",1743755467031,0.60932,84432.0,84431.0,1e-06]
["bitfinex","BTCUSD",1743755467260,0.88640382,84432.0,84431.0,0.0001033]
["bitfinex","BTCUSD",1743755468475,0.87080382,84432.0,84431.0,0.0001033]
["bitfinex","BTCUSD",1743755469312,0.87084382,84432.0,84431.0,0.0001033]
["bitfinex","BTCUSD",1743755469518,0.86584382,84432.0,84431.0,0.0001033]
["bitfinex","BTCUSD",1743755469727,0.71162297,84432.0,84431.0,0.0001033]
["bitfinex","BTCUSD",1743755470672,0.72616382,84432.0,84431.0,0.0001033]
["bitfinex","BTCUSD",1743755474286,0.83597652,84432.0,84431.0,3e-07]
["bitfinex","BTCUSD",1743755474492,0.73116382,84432.0,84431.0,3e-07]
["bitfinex","BTCUSD",1743755475420,0.73116382,84432.0,84431.0,0.0001622]
["bitfinex","BTCUSD",1743755482503,0.12290297,84432.0,84431.0,0.0001622]
["bitfinex","BTCUSD",1743755482704,0.12290297,84432.0,84431.0,0.2939842]
["bitfinex","BTCUSD",1743755482874,0.12290297,84432.0,84431.0,0.3292412]
["bitfinex","BTCUSD",1743755483030,0.37162297,84432.0,84431.0,0.0923622]
["bitfinex","BTCUSD",1743755483233,0.71162297,84432.0,84431.0,0.0923622]
["bitfinex","BTCUSD",1743755485553,0.46290297,84432.0,84431.0,0.3292412]
["bitfinex","BTCUSD",1743755485764,0.012165,84448.0,84439.0,0.011842]
["bitfinex","BTCUSD",1743755485971,0.000324,84448.0,84447.0,0.30915435]
["bitfinex","BTCUSD",1743755486174,0.000324,84448.0,84447.0,0.32099535]
["bitfinex","BTCUSD",1743755486379,0.000324,84448.0,84447.0,0.07232035]
["bitfinex","BTCUSD",1743755487558,0.012165,84448.0,84447.0,0.07232035]
["bitfinex","BTCUSD",1743755487770,0.248997,84448.0,84447.0,0.07232035]
["bitfinex","BTCUSD",1743755489759,0.000324,84448.0,84447.0,0.30915435]
["bitfinex","BTCUSD",1743755489976,0.004,84449.0,84448.0,0.32029335]
["bitfinex","BTCUSD",1743755490666,0.011838,84471.0,84459.0,0.03636035]
["bitfinex","BTCUSD",1743755490894,0.0001619,84474.0,84459.0,0.32026135]
["bitfinex","BTCUSD",1743755491106,0.0001619,84474.0,84459.0,0.36686135]
["bitfinex","BTCUSD",1743755491527,0.236766,84472.0,84459.0,0.36686135]
["bitfinex","BTCUSD",1743755491728,0.236767,84471.0,84459.0,0.36686135]
["bitfinex","BTCUSD",1743755491952,0.236767,84471.0,84459.0,0.36697514]
["bitfinex","BTCUSD",1743755492079,0.236771,84470.0,84459.0,0.36697514]
["bitfinex","BTCUSD",1743755493048,0.236773,84469.0,84459.0,0.36697514]
["bitfinex","BTCUSD",1743755493240,0.011838,84467.0,84459.0,0.36697514]
["bitfinex","BTCUSD",1743755493591,0.236773,84469.0,84459.0,0.36697514]
["bitfinex","BTCUSD",1743755493790,0.236776,84468.0,84459.0,0.36697514]
["bitfinex","BTCUSD",1743755495005,0.236779,84467.0,84459.0,0.50657514]
["bitfinex","BTCUSD",1743755495199,0.236779,84467.0,84459.0,0.25793414]
["bitfinex","BTCUSD",1743755495404,0.236786,84465.0,84459.0,0.26977414]
["bitfinex","BTCUSD",1743755495779,0.011839,84462.0,84459.0,0.25793414]
["bitfinex","BTCUSD",1743755496005,0.248634,84462.0,84459.0,0.25793414]
["bitfinex","BTCUSD",1743755496396,0.236795,84462.0,84459.0,0.25793414]
["bitfinex","BTCUSD",1743755496746,0.261788,84464.0,84459.0,0.25793414]
["bitfinex","BTCUSD",1743755497444,0.025,84464.0,84459.0,0.50657514]
["bitfinex","BTCUSD",1743755501317,0.025,84464.0,84463.0,0.27314935]
["bitfinex","BTCUSD",1743755501448,0.025,84464.0,84463.0,0.36694935]
["bitfinex","BTCUSD",1743755512521,0.0253238,84464.0,84463.0,0.36694935]
["bitfinex","BTCUSD",1743755517959,0.0253238,84464.0,84463.0,0.50642935]
["bitfinex","BTCUSD",1743755519391,0.0253238,84464.0,84463.0,0.36694935]
["bitfinex","BTCUSD",1743755519656,0.16006577,84464.0,84460.0,0.0001619]
["bitfinex","BTCUSD",1743755519858,0.248634,84461.0,84460.0,0.0001619]
["bitfinex","BTCUSD",1743755520037,0.37153697,84461.0,84460.0,0.02468225]
["bitfinex","BTCUSD",1743755521588,0.37153697,84461.0,84460.0,0.0001619]
["bitfinex","BTCUSD",1743755521788,0.37153697,84461.0,84460.0,0.02468225]
["bitfinex","BTCUSD",1743755524490,0.37153697,84461.0,84460.0,0.0001619]
["bitfinex","BTCUSD",1743755524913,0.37186077,84461.0,84460.0,0.0001619]
["bitfinex","BTCUSD",1743755525138,0.37186077,84461.0,84460.0,0.02468225]
["bitfinex","BTCUSD",1743755525735,0.37186077,84461.0,84460.0,0.0001619]
["bitfinex","BTCUSD",1743755525914,0.71186077,84461.0,84460.0,0.0001619]
["bitfinex","BTCUSD",1743755526482,0.72640162,84461.0,84460.0,0.0001619]
["bitfinex","BTCUSD",1743755528827,0.71186077,84461.0,84460.0,0.0001619]
["bitfinex","BTCUSD",1743755529067,0.12322677,84461.0,84460.0,0.02468225]
["bitfinex","BTCUSD",1743755529243,0.36002177,84461.0,84460.0,0.02468225]
["bitfinex","BTCUSD",1743755529401,0.37186077,84461.0,84460.0,0.02468225]
["bitfinex","BTCUSD",1743755530397,0.2489578,84461.0,84460.0,0.02468225]
["bitfinex","BTCUSD",1743755531602,0.0003238,84461.0,84460.0,0.02468225]
["bitfinex","BTCUSD",1743755531809,0.0003238,84461.0,84460.0,0.32218712]
["bitfinex","BTCUSD",1743755532028,0.0003238,84461.0,84460.0,0.36551925]
["bitfinex","BTCUSD",1743755534528,8e-07,84461.0,84460.0,0.82842222]
["bitfinex","BTCUSD",1743755534731,0.0253238,84464.0,84463.0,0.71024935]
["bitfinex","BTCUSD",1743755534933,0.0253238,84464.0,84463.0,0.83315232]
["bitfinex","BTCUSD",1743755536529,0.0253238,84464.0,84463.0,0.84186642]
["bitfinex","BTCUSD",1743755537566,0.0253238,84464.0,84463.0,0.51840345]
["bitfinex","BTCUSD",1743755538141,0.0253238,84464.0,84463.0,0.37896345]
["bitfinex","BTCUSD",1743755538365,0.0253238,84464.0,84463.0,0.51840345]
["bitfinex","BTCUSD",1743755539060,8e-07,84464.0,84463.0,0.51840345]
["bitfinex","BTCUSD",1743755539263,0.0001619,84474.0,84473.0,0.2486]
["bitfinex","BTCUSD",1743755539487,0.0001619,84474.0,84473.0,1.38982035]
["bitfinex","BTCUSD",1743755542287,0.0001619,84474.0,84473.0,1.52926035]
["bitfinex","BTCUSD",1743755542916,0.0001619,84474.0,84473.0,1.38982035]
["bitfinex","BTCUSD",1743755543133,0.0001619,84474.0,84473.0,1.48166035]
["bitfinex","BTCUSD",1743755543311,0.0001619,84474.0,84473.0,1.54089937]
["bitfinex","BTCUSD",1743755546179,0.0001619,84474.0,84473.0,1.43496035]
["bitfinex","BTCUSD",1743755547116,0.0001619,84474.0,84473.0,1.18636035]
["bitfinex","BTCUSD",1743755547362,0.2487579,84474.0,84473.0,1.04692035]
["bitfinex","BTCUSD",1743755547663,0.2487579,84474.0,84473.0,1.0224]
["bitfinex","BTCUSD",1743755547876,0.2487579,84474.0,84473.0,1.04692035]
["bitfinex","BTCUSD",1743755548431,0.2487579,84474.0,84473.0,0.02452035]
["bitfinex","BTCUSD",1743755549775,0.37166087,84474.0,84473.0,0.02452035]
["bitfinex","BTCUSD",1743755550288,0.236781,84466.0,84465.0,0.1394]
["bitfinex","BTCUSD",1743755550452,0.37152297,84466.0,84465.0,0.16392035]
["bitfinex","BTCUSD",1743755551863,0.37152297,84466.0,84465.0,0.02452035]
["bitfinex","BTCUSD",1743755554118,0.37152297,84466.0,84461.0,0.0001619]
["bitfinex","BTCUSD",1743755554120,0.248631,84462.0,84461.0,0.0001619]
["bitfinex","BTCUSD",1743755554303,0.77137482,84462.0,84461.0,0.0001619]
["bitfinex","BTCUSD",1743755554886,0.77137482,84462.0,84461.0,0.2369569]
["bitfinex","BTCUSD",1743755554887,0.52274382,84462.0,84461.0,0.2369569]
["bitfinex","BTCUSD",1743755555083,0.12290297,84462.0,84461.0,0.27331625]
["bitfinex","BTCUSD",1743755555261,0.12290297,84462.0,84461.0,0.02468225]
["bitfinex","BTCUSD",1743755555471,0.13474197,84462.0,84461.0,0.02468225]
["bitfinex","BTCUSD",1743755556294,0.13474197,84462.0,84461.0,0.0001619]
["bitfinex","BTCUSD",1743755556898,0.13474197,84462.0,84461.0,0.02468225]
["bitfinex","BTCUSD",1743755557079,0.37153397,84462.0,84461.0,0.02468225]
["bitfinex","BTCUSD",1743755561292,0.72607482,84462.0,84461.0,0.0001619]
["bitfinex","BTCUSD",1743755561458,0.77517482,84462.0,84461.0,0.0001619]
["bitfinex","BTCUSD",1743755561990,0.77517482,84462.0,84461.0,9e-07]
["bitfinex","BTCUSD",1743755564703,0.38607482,84462.0,84461.0,0.02452125]
["bitfinex","BTCUSD",1743755564920,0.38607482,84462.0,84461.0,9e-07]
["bitfinex","BTCUSD",1743755565116,0.72607482,84462.0,84461.0,9e-07]
["bitfinex","BTCUSD",1743755566254,0.71153397,84462.0,84461.0,9e-07]
["bitfinex","BTCUSD",1743755566539,0.72607482,84462.0,84461.0,9e-07]
["bitfinex","BTCUSD",1743755567155,0.77407482,84462.0,84461.0,9e-07]
["bitfinex","BTCUSD",1743755568365,0.34,84461.0,84460.0,8e-07]
["bitfinex","BTCUSD",1743755568505,0.72607782,84461.0,84460.0,8e-07]
["bitfinex","BTCUSD",1743755568706,0.72607782,84461.0,84459.0,0.00011379]
["bitfinex","BTCUSD",1743755568707,0.60317785,84460.0,84459.0,5.9e-07]
["bitfinex","BTCUSD",1743755568939,0.77108082,84460.0,84459.0,5.9e-07]
["bitfinex","BTCUSD",1743755573242,0.77108082,84460.0,84459.0,0.00016249]
["bitfinex","BTCUSD",1743755576322,0.77108082,84460.0,84459.0,4.9e-07]
["bitfinex","BTCUSD",1743755576526,0.89433956,84460.0,84459.0,4.9e-07]
["bitfinex","BTCUSD",1743755576729,0.77608082,84460.0,84459.0,4.9e-07]
["bitfinex","BTCUSD",1743755578259,0.58867,84449.0,84448.0,3.9e-07]
["bitfinex","BTCUSD",1743755578464,0.77321382,84449.0,84448.0,9.5e-07]
["bitfinex","BTCUSD",1743755578983,0.77821382,84449.0,84448.0,9.5e-07]
["bitfinex","BTCUSD",1743755580869,0.9011115,84449.0,84448.0,9.5e-07]
["bitfinex","BTCUSD",1743755581523,0.77321382,84449.0,84448.0,9.5e-07]
["bitfinex","BTCUSD",1743755581654,0.72611382,84449.0,84448.0,9.5e-07]
["bitfinex","BTCUSD",1743755581866,0.85097297,84449.0,84448.0,9.5e-07]
["bitfinex","BTCUSD",1743755582756,0.86551382,84449.0,84448.0,9.5e-07]
["bitfinex","BTCUSD",1743755585976,0.86551382,84449.0,84448.0,0.00016285]
["bitfinex","BTCUSD",1743755586182,0.87083762,84449.0,84448.0,8.5e-07]
["bitfinex","BTCUSD",1743755586406,0.91833762,84449.0,84448.0,8.5e-07]
["bitfinex","BTCUSD",1743755586630,0.96653762,84449.0,84448.0,8.5e-07]
["bitfinex","BTCUSD",1743755586779,1.00337445,84449.0,84448.0,8.5e-07]
["bitfinex","BTCUSD",1743755587519,1.0038541,84449.0,84448.0,8.5e-07]
["bitfinex","BTCUSD",1743755587729,1.12675178,84449.0,84448.0,8.5e-07]
["bitfinex","BTCUSD",1743755588140,1.12675178,84449.0,84431.0,0.0001619]
["bitfinex","BTCUSD",1743755588141,0.58872,84432.0,84431.0,0.0001619]
["bitfinex","BTCUSD",1743755588389,0.86556382,84432.0,84431.0,0.00029848]
["bitfinex","BTCUSD",1743755588766,0.86556382,84432.0,84431.0,4.8e-07]
["bitfinex","BTCUSD",1743755589185,0.9884615,84432.0,84431.0,4.8e-07]
["bitfinex","BTCUSD",1743755589403,0.9884615,84432.0,84427.0,4.8e-07]
["bitfinex","BTCUSD",1743755589404,0.60827285,84428.0,84427.0,4.8e-07]
["bitfinex","BTCUSD",1743755589607,0.60827285,84428.0,84419.0,0.025]
["bitfinex","BTCUSD",1743755589608,0.60329585,84420.0,84419.0,4.8e-07]
["bitfinex","BTCUSD",1743755589811,0.72619882,84420.0,84419.0,0.00013719]
["bitfinex","BTCUSD",1743755590671,0.8490965,84420.0,84419.0,0.00013719]
["bitfinex","BTCUSD",1743755591074,0.73839671,84420.0,84419.0,0.00013719]
["bitfinex","BTCUSD",1743755591297,0.72619882,84420.0,84419.0,0.00013719]
["bitfinex","BTCUSD",1743755592327,0.47474797,84420.0,84419.0,0.00013719]
["bitfinex","BTCUSD",1743755592502,0.71165797,84420.0,84419.0,0.00013719]
["bitfinex","BTCUSD",1743755592717,0.72619882,84420.0,84419.0,0.00013719]
["bitfinex","BTCUSD",1743755596775,0.86563882,84420.0,84419.0,0.00013719]
["bitfinex","BTCUSD",1743755597762,0.86563882,84420.0,84419.0,1.9e-07]
["bitfinex","BTCUSD",1743755597946,0.73119882,84420.0,84419.0,1.9e-07]
["bitfinex","BTCUSD",1743755598158,0.87063882,84420.0,84419.0,1.9e-07]
["bitfinex","BTCUSD",1743755598730,0.87063882,84420.0,84419.0,9e-08]
["bitfinex","BTCUSD",1743755599264,0.97851436,84420.0,84419.0,9e-08]
["bitfinex","BTCUSD",1743755599465,0.87063882,84420.0,84419.0,9e-08]
["bitfinex","BTCUSD",1743755600707,0.86563882,84420.0,84419.0,9e-08]
["bitfinex","BTCUSD",1743755601748,0.72619882,84420.0,84419.0,9e-08]
["bitfinex","BTCUSD",1743755601954,0.86563882,84420.0,84419.0,9e-08]
["bitfinex","BTCUSD",1743755602166,0.72619882,84420.0,84419.0,9e-08]
["bitfinex","BTCUSD",1743755602365,0.86563882,84420.0,84419.0,9e-08]
["bitfinex","BTCUSD",1743755608787,0.71165797,84420.0,84419.0,9e-08]
["bitfinex","BTCUSD",1743755609053,0.71165797,84420.0,84419.0,0.32037844]
["bitfinex","BTCUSD",1743755609054,0.12290297,84420.0,84419.0,0.32037844]
["bitfinex","BTCUSD",1743755609374,0.12290297,84420.0,84419.0,0.07162044]
["bitfinex","BTCUSD",1743755609505,0.37165797,84420.0,84419.0,0.07162044]
["bitfinex","BTCUSD",1743755610360,0.236904,84424.0,84419.0,0.07162044]
["bitfinex","BTCUSD",1743755610361,0.011844,84425.0,84421.0,0.02452035]
["bitfinex","BTCUSD",1743755610562,0.24875,84422.0,84421.0,0.02452035]
["bitfinex","BTCUSD",1743755610731,0.37165297,84422.0,84421.0,0.02452035]
["bitfinex","BTCUSD",1743755613369,0.35980797,84422.0,84421.0,0.02452035]
["bitfinex","BTCUSD",1743755614036,0.37165297,84422.0,84421.0,0.02452035]
["bitfinex","BTCUSD",1743755614830,0.35980797,84422.0,84421.0,0.02452035]
["bitfinex","BTCUSD",1743755615039,0.35980797,84422.0,84421.0,0.07132035]
["bitfinex","BTCUSD",1743755615211,0.37165297,84422.0,84421.0,0.07132035]
["bitfinex","BTCUSD",1743755618568,0.35980797,84422.0,84421.0,0.07132035]
["bitfinex","BTCUSD",1743755618951,0.37165297,84422.0,84421.0,0.07132035]
["bitfinex","BTCUSD",1743755620109,0.24907472,84436.0,84433.0,0.011843]
["bitfinex","BTCUSD",1743755620309,0.24907472,84436.0,84430.0,0.011844]
["bitfinex","BTCUSD",1743755620310,0.13474597,84435.0,84434.0,0.02452035]
["bitfinex","BTCUSD",1743755620521,0.37161397,84435.0,84434.0,0.02452035]
["bitfinex","BTCUSD",1743755625959,0.12290297,84435.0,84434.0,0.02452035]
["bitfinex","BTCUSD",1743755626141,0.35977097,84435.0,84434.0,0.02452035]
["bitfinex","BTCUSD",1743755626342,0.12290297,84435.0,84434.0,0.02452035]
["bitfinex","BTCUSD",1743755626548,0.35977097,84435.0,84434.0,0.02452035]
["bitfinex","BTCUSD",1743755626744,0.37161397,84435.0,84434.0,0.02452035]
["bitfinex","BTCUSD",1743755626944,0.248705,84438.0,84437.0,0.07082035]
["bitfinex","BTCUSD",1743755627282,0.37160797,84438.0,84437.0,0.07082035]
["bitfinex","BTCUSD",1743755627820,0.355238,84451.0,84437.0,0.07082035]
["bitfinex","BTCUSD",1743755627821,0.011842,84444.0,84443.0,0.02452035]
["bitfinex","BTCUSD",1743755628035,0.248679,84446.0,84439.0,0.236854]
["bitfinex","BTCUSD",1743755628036,0.011841,84446.0,84445.0,0.02452035]
["bitfinex","BTCUSD",1743755628240,0.011841,84446.0,84438.0,0.0455]
["bitfinex","BTCUSD",1743755628241,0.0003238,84449.0,84448.0,0.02452035]
["bitfinex","BTCUSD",1743755628428,0.37189677,84449.0,84448.0,0.07002035]
["bitfinex","BTCUSD",1743755629322,0.37189677,84449.0,84437.0,0.05496973]
["bitfinex","BTCUSD",1743755629323,0.011843,84438.0,84437.0,0.02452035]
["bitfinex","BTCUSD",1743755629474,0.248717,84433.0,84432.0,0.07372035]
["bitfinex","BTCUSD",1743755629677,0.248691,84442.0,84440.0,0.02452035]
["bitfinex","BTCUSD",1743755629920,0.12290297,84441.0,84440.0,0.02452035]
["bitfinex","BTCUSD",1743755630220,0.37159597,84441.0,84440.0,0.02452035]
["bitfinex","BTCUSD",1743755632078,0.236848,84443.0,84441.0,0.0492]
["bitfinex","BTCUSD",1743755632079,0.011842,84443.0,84441.0,0.0492]
["bitfinex","BTCUSD",1743755632358,0.24869,84442.0,84441.0,0.0492]
["bitfinex","BTCUSD",1743755632719,0.24869,84442.0,84441.0,0.07372035]
["bitfinex","BTCUSD",1743755633648,0.37159297,84442.0,84437.0,0.00868749]
["bitfinex","BTCUSD",1743755633787,0.248717,84433.0,84422.0,0.011845]
["bitfinex","BTCUSD",1743755634143,0.248717,84433.0,84424.0,0.011844]
["bitfinex","BTCUSD",1743755634392,0.248717,84433.0,84424.0,0.248743]
["bitfinex","BTCUSD",1743755634732,0.248717,84433.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743755635137,0.000324,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1743755636813,0.000324,84435.0,84434.0,0.295014]
["bitfinex","BTCUSD",1743755639025,0.000324,84435.0,84434.0,0.481894]
["bitfinex","BTCUSD",1743755640438,0.000324,84435.0,84434.0,0.23318]
["bitfinex","BTCUSD",1743755640645,0.249035,84435.0,84434.0,0.23318]
["bitfinex","BTCUSD",1743755641946,0.249035,84435.0,84434.0,0.0939]
["bitfinex","BTCUSD",1743755642151,0.237192,84435.0,84434.0,0.0939]
["bitfinex","BTCUSD",1743755642794,0.249035,84435.0,84434.0,0.0939]
["bitfinex","BTCUSD",1743755643584,0.249035,84435.0,84434.0,0.0476]
["bitfinex","BTCUSD",1743755644603,0.248717,84433.0,84432.0,0.00013674]
["bitfinex","BTCUSD",1743755644987,0.37161997,84433.0,84432.0,0.00013674]
["bitfinex","BTCUSD",1743755646549,0.37161997,84433.0,84432.0,0.00029864]
["bitfinex","BTCUSD",1743755649777,0.38616082,84433.0,84432.0,0.00029864]
["bitfinex","BTCUSD",1743755650681,0.37161997,84433.0,84432.0,0.00029864]
["bitfinex","BTCUSD",1743755651801,0.38616082,84433.0,84432.0,0.00029864]
["bitfinex","BTCUSD",1743755652030,0.72616082,84433.0,84432.0,0.00029864]
["bitfinex","BTCUSD",1743755660226,0.72616082,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755660227,0.9478585,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755660431,0.9528585,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755660843,0.98970453,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755661475,0.9528585,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755662441,0.82996082,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755665091,0.82496082,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755665299,0.37161997,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755665501,0.35977697,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755665695,0.37161997,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755667523,0.38616082,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755667862,0.72616082,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755674161,0.86540082,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755674365,0.91530082,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755674688,0.9994728,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755677732,1.0044728,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755677939,0.9994728,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755678169,0.9521728,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755678331,0.8129328,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755678531,0.91530082,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755679094,0.95218815,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755679443,0.91530082,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755679653,0.95215681,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755679854,0.91526082,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755680455,0.9521567,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755680656,0.12290297,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755680865,0.37161997,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755681063,0.71161997,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755682566,0.71194377,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755683397,0.72648462,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755684472,0.8493823,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755684701,0.88628731,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755685301,0.89128731,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755685547,0.96438696,84433.0,84432.0,6.4e-07]
["bitfinex","BTCUSD",1743755685746,0.96438696,84433.0,84419.0,9e-08]
["bitfinex","BTCUSD",1743755685748,0.642055,84420.0,84419.0,9e-08]
["bitfinex","BTCUSD",1743755685958,0.95560383,84420.0,84419.0,8.9e-07]
["bitfinex","BTCUSD",1743755686132,0.95060383,84420.0,84419.0,8.9e-07]
["bitfinex","BTCUSD",1743755686664,0.95560383,84420.0,84419.0,8.9e-07]
["bitfinex","BTCUSD",1743755691216,0.95060383,84420.0,84419.0,8.9e-07]
["bitfinex","BTCUSD",1743755692404,1.07850151,84420.0,84419.0,8.9e-07]
["bitfinex","BTCUSD",1743755692605,1.10350116,84420.0,84419.0,8.9e-07]
["bitfinex","BTCUSD",1743755695659,1.36000417,84420.0,84419.0,8.9e-07]
["bitfinex","BTCUSD",1743755696169,1.33532852,84420.0,84419.0,8.9e-07]
["bitfinex","BTCUSD",1743755696304,1.36032817,84420.0,84419.0,8.9e-07]
["bitfinex","BTCUSD",1743755696503,1.22112817,84420.0,84419.0,8.9e-07]
["bitfinex","BTCUSD",1743755696709,1.36032817,84420.0,84419.0,8.9e-07]
["bitfinex","BTCUSD",1743755698111,1.36032817,84420.0,84386.0,0.0807581]
["bitfinex","BTCUSD",1743755698112,0.248853,84387.0,84386.0,0.0807581]
["bitfinex","BTCUSD",1743755698318,0.37175597,84387.0,84386.0,0.08089503]
["bitfinex","BTCUSD",1743755698536,0.38629682,84387.0,84386.0,0.08089503]
["bitfinex","BTCUSD",1743755698746,0.38629682,84387.0,84386.0,0.04803693]
["bitfinex","BTCUSD",1743755699981,0.38629682,84387.0,84386.0,0.04783725]
["bitfinex","BTCUSD",1743755700388,0.38629682,84387.0,84386.0,0.00013693]
["bitfinex","BTCUSD",1743755700738,0.72629682,84387.0,84386.0,0.00013693]
["bitfinex","BTCUSD",1743755701464,0.73873932,84387.0,84386.0,0.00013693]
["bitfinex","BTCUSD",1743755701903,0.39873932,84387.0,84386.0,0.00013693]
["bitfinex","BTCUSD",1743755702384,0.73873932,84387.0,84386.0,9.3e-07]
["bitfinex","BTCUSD",1743755703299,0.87793932,84387.0,84386.0,9.3e-07]
["bitfinex","BTCUSD",1743755703533,0.88268132,84387.0,84386.0,9.3e-07]
["bitfinex","BTCUSD",1743755705326,1.005579,84387.0,84386.0,9.3e-07]
["bitfinex","BTCUSD",1743755709074,0.88268132,84387.0,84386.0,0.00016293]
["bitfinex","BTCUSD",1743755709276,0.88268132,84387.0,84386.0,9.3e-07]
["bitfinex","BTCUSD",1743755709616,0.88300532,84387.0,84386.0,9.3e-07]
["bitfinex","BTCUSD",1743755710321,0.74380532,84387.0,84386.0,9.3e-07]
["bitfinex","BTCUSD",1743755710528,0.72452247,84387.0,84386.0,9.3e-07]
["bitfinex","BTCUSD",1743755710703,0.72452247,84387.0,84386.0,0.04940093]
["bitfinex","BTCUSD",1743755711024,0.73906332,84387.0,84386.0,0.04940093]
["bitfinex","BTCUSD",1743755711667,0.37207997,84387.0,84386.0,0.04940093]
["bitfinex","BTCUSD",1743755711997,0.71207997,84387.0,84386.0,0.04940093]
["bitfinex","BTCUSD",1743755714135,0.37207997,84387.0,84386.0,0.04940093]
["bitfinex","BTCUSD",1743755715113,0.72662082,84387.0,84386.0,9.3e-07]
["bitfinex","BTCUSD",1743755720666,0.72662082,84387.0,84380.0,3.9e-07]
["bitfinex","BTCUSD",1743755720667,0.588871,84381.0,84380.0,3.9e-07]
["bitfinex","BTCUSD",1743755720945,0.72631482,84381.0,84380.0,0.00045606]
["bitfinex","BTCUSD",1743755721717,0.72631482,84381.0,84380.0,6e-08]
["bitfinex","BTCUSD",1743755722313,0.72631482,84381.0,84380.0,0.00016206]
["bitfinex","BTCUSD",1743755722993,0.72631482,84381.0,84375.0,0.0475]
["bitfinex","BTCUSD",1743755722994,0.34,84376.0,84374.0,6.6e-07]
["bitfinex","BTCUSD",1743755723197,0.72633182,84375.0,84374.0,6.6e-07]
["bitfinex","BTCUSD",1743755723369,0.588908,84368.0,84367.0,0.04570098]
["bitfinex","BTCUSD",1743755723605,0.71181097,84368.0,84367.0,0.04570098]
["bitfinex","BTCUSD",1743755726014,0.71181097,84368.0,84367.0,0.02548518]
["bitfinex","BTCUSD",1743755726291,0.248926,84362.0,84359.0,0.0482]
["bitfinex","BTCUSD",1743755726490,0.37182897,84362.0,84359.0,0.0482]
["bitfinex","BTCUSD",1743755727554,0.72636982,84362.0,84359.0,0.0482]
["bitfinex","BTCUSD",1743755727824,0.71182897,84362.0,84359.0,0.0482]
["bitfinex","BTCUSD",1743755728409,0.37182897,84362.0,84359.0,0.0482]
["bitfinex","BTCUSD",1743755729015,0.37182897,84362.0,84361.0,0.0502]
["bitfinex","BTCUSD",1743755733156,0.37182897,84362.0,84361.0,0.05016]
["bitfinex","BTCUSD",1743755734256,0.37192897,84362.0,84361.0,0.0503221]
["bitfinex","BTCUSD",1743755734457,0.0001,84362.0,84361.0,0.2873981]
["bitfinex","BTCUSD",1743755734662,0.0001,84362.0,84361.0,0.3469511]
["bitfinex","BTCUSD",1743755734862,0.0003242,84367.0,84366.0,0.347115]
["bitfinex","BTCUSD",1743755735351,0.0003242,84367.0,84366.0,0.0982]
["bitfinex","BTCUSD",1743755735560,0.37213817,84367.0,84366.0,0.0982]
["bitfinex","BTCUSD",1743755737611,0.37213817,84367.0,84366.0,0.0488]
["bitfinex","BTCUSD",1743755745491,0.2373832,84367.0,84366.0,0.0488]
["bitfinex","BTCUSD",1743755746081,0.2492352,84367.0,84366.0,0.0488]
["bitfinex","BTCUSD",1743755747199,0.37213817,84367.0,84366.0,0.0488]
["bitfinex","BTCUSD",1743755751631,0.011853,84362.0,84361.0,0.0041221]
["bitfinex","BTCUSD",1743755751843,0.37182897,84362.0,84361.0,0.0041221]
["bitfinex","BTCUSD",1743755752016,0.72636982,84362.0,84361.0,0.0041221]
["bitfinex","BTCUSD",1743755754524,0.72636982,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1743755754699,0.76333401,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1743755755615,0.90245401,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1743755756059,0.71182897,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1743755758038,0.13475597,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1743755758241,0.37182897,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1743755761599,0.35997597,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1743755761731,0.237073,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1743755761913,0.248926,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1743755762118,0.0003242,84367.0,84361.0,0.0118531]
["bitfinex","BTCUSD",1743755762373,0.0003242,84367.0,84366.0,0.011853]
["bitfinex","BTCUSD",1743755762550,0.0003242,84367.0,84365.0,0.237065]
["bitfinex","BTCUSD",1743755762895,0.2373832,84367.0,84363.0,0.248915]
["bitfinex","BTCUSD",1743755763302,0.2373832,84367.0,84362.0,0.294421]
["bitfinex","BTCUSD",1743755763303,0.237065,84365.0,84362.0,0.294421]
["bitfinex","BTCUSD",1743755763504,0.237065,84365.0,84362.0,0.282568]
["bitfinex","BTCUSD",1743755764585,0.237068,84364.0,84362.0,0.282568]
["bitfinex","BTCUSD",1743755764808,0.237065,84365.0,84361.0,1e-07]
["bitfinex","BTCUSD",1743755764809,0.248926,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1743755765364,0.37182897,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1743755771385,0.37182897,84362.0,84339.0,0.011856]
["bitfinex","BTCUSD",1743755771386,0.237118,84347.0,84339.0,0.011856]
["bitfinex","BTCUSD",1743755771527,0.237121,84346.0,84342.0,0.237127]
["bitfinex","BTCUSD",1743755771722,0.237122,84345.0,84342.0,0.237127]
["bitfinex","BTCUSD",1743755771959,0.237121,84346.0,84343.0,0.237125]
["bitfinex","BTCUSD",1743755772145,0.237121,84345.0,84343.0,0.237125]
["bitfinex","BTCUSD",1743755772353,0.237121,84345.0,84339.0,0.248991]
["bitfinex","BTCUSD",1743755772547,0.2375768,84345.0,84339.0,0.248991]
["bitfinex","BTCUSD",1743755772746,0.237124,84344.0,84338.0,0.23714]
["bitfinex","BTCUSD",1743755772977,0.011856,84342.0,84334.0,0.13908]
["bitfinex","BTCUSD",1743755773180,0.011856,84342.0,84334.0,0.37623]
["bitfinex","BTCUSD",1743755773181,0.237135,84340.0,84334.0,0.37623]
["bitfinex","BTCUSD",1743755773496,0.237147,84336.0,84332.0,0.10592439]
["bitfinex","BTCUSD",1743755773698,0.237143,84338.0,84332.0,0.35497487]
["bitfinex","BTCUSD",1743755773880,0.237143,84338.0,84332.0,0.34308139]
["bitfinex","BTCUSD",1743755774085,0.237136,84340.0,84333.0,0.237155]
["bitfinex","BTCUSD",1743755774283,0.237139,84339.0,84334.0,0.237149]
["bitfinex","BTCUSD",1743755774500,0.237136,84340.0,84334.0,0.237149]
["bitfinex","BTCUSD",1743755774501,0.237136,84340.0,84335.0,0.0962]
["bitfinex","BTCUSD",1743755774882,0.237139,84339.0,84335.0,0.10498052]
["bitfinex","BTCUSD",1743755776009,5e-05,84340.0,84338.0,0.23714]
["bitfinex","BTCUSD",1743755776218,5e-05,84340.0,84337.0,0.237142]
["bitfinex","BTCUSD",1743755776417,5e-05,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1743755776740,5e-05,84340.0,84339.0,0.25136514]
["bitfinex","BTCUSD",1743755776882,5e-05,84340.0,84339.0,0.248994]
["bitfinex","BTCUSD",1743755777604,5e-05,84340.0,84339.0,0.24889394]
["bitfinex","BTCUSD",1743755778221,5e-05,84340.0,84339.0,0.24885394]
["bitfinex","BTCUSD",1743755778432,0.0001,84340.0,84339.0,0.24885394]
["bitfinex","BTCUSD",1743755779591,0.0001,84340.0,84339.0,0.24875433]
["bitfinex","BTCUSD",1743755780827,0.0001,84340.0,84339.0,0.24891643]
["bitfinex","BTCUSD",1743755781153,0.0004242,84340.0,84339.0,0.24891643]
["bitfinex","BTCUSD",1743755781790,0.0004742,84340.0,84339.0,0.24891643]
["bitfinex","BTCUSD",1743755784427,0.0004742,84340.0,84339.0,0.29591643]
["bitfinex","BTCUSD",1743755786973,0.0004742,84340.0,84339.0,0.4188194]
["bitfinex","BTCUSD",1743755790345,0.0004742,84340.0,84339.0,0.29591643]
["bitfinex","BTCUSD",1743755790700,0.0004742,84340.0,84339.0,0.43495643]
["bitfinex","BTCUSD",1743755791091,0.0004742,84340.0,84339.0,0.29591643]
["bitfinex","BTCUSD",1743755791230,0.0004742,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755791428,0.2376092,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755791896,0.0004742,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755792847,0.0004742,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755793787,0.2494652,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755794115,0.0004742,84340.0,84339.0,0.2491561]
["bitfinex","BTCUSD",1743755794471,0.0004742,84340.0,84339.0,0.2373001]
["bitfinex","BTCUSD",1743755795073,0.0004742,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755795515,0.2376092,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755795743,0.0004742,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755797119,0.0004742,84340.0,84339.0,0.2373001]
["bitfinex","BTCUSD",1743755797534,0.0005242,84340.0,84339.0,0.2491561]
["bitfinex","BTCUSD",1743755799167,0.0005242,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755800068,0.2495152,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755805059,0.2985152,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755805733,0.2495152,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755810256,0.37241817,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755810490,0.46831817,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755811065,0.40736217,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755811286,0.0005242,84340.0,84339.0,0.2491561]
["bitfinex","BTCUSD",1743755811501,0.2376592,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755811676,0.2495152,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755812414,0.0005242,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755812614,0.2376592,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755813423,0.2495152,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755814523,0.0005242,84340.0,84339.0,0.0001621]
["bitfinex","BTCUSD",1743755814958,0.0005242,84340.0,84339.0,0.25152722]
["bitfinex","BTCUSD",1743755815144,0.0005242,84340.0,84339.0,0.2491561]
["bitfinex","BTCUSD",1743755815351,0.0005242,84340.0,84339.0,0.37205907]
["bitfinex","BTCUSD",1743755815474,0.0005242,84340.0,84339.0,0.37585007]
["bitfinex","BTCUSD",1743755816603,0.0005242,84340.0,84339.0,0.51481007]
["bitfinex","BTCUSD",1743755822442,0.0005242,84340.0,84339.0,0.62117882]
["bitfinex","BTCUSD",1743755827574,0.0005242,84340.0,84339.0,0.62617882]
["bitfinex","BTCUSD",1743755828085,2e-07,84340.0,84339.0,0.88481007]
["bitfinex","BTCUSD",1743755828340,1e-06,84360.0,84359.0,0.344735]
["bitfinex","BTCUSD",1743755828588,1e-06,84360.0,84359.0,0.95155797]
["bitfinex","BTCUSD",1743755828777,1e-06,84360.0,84359.0,0.97655797]
["bitfinex","BTCUSD",1743755829609,1e-06,84360.0,84359.0,0.94655797]
["bitfinex","BTCUSD",1743755830020,1e-06,84360.0,84359.0,0.89875797]
["bitfinex","BTCUSD",1743755830781,1e-06,84360.0,84359.0,0.384812]
["bitfinex","BTCUSD",1743755831044,1e-06,84360.0,84359.0,0.396666]
["bitfinex","BTCUSD",1743755831625,1e-06,84360.0,84359.0,0.51956897]
["bitfinex","BTCUSD",1743755832303,1e-06,84360.0,84359.0,0.91286897]
["bitfinex","BTCUSD",1743755832502,2e-07,84367.0,84366.0,0.593915]
["bitfinex","BTCUSD",1743755832724,2e-07,84367.0,84366.0,0.74181797]
["bitfinex","BTCUSD",1743755832916,5e-05,84380.0,84366.0,0.74181797]
["bitfinex","BTCUSD",1743755832917,2e-07,84380.0,84379.0,0.668376]
["bitfinex","BTCUSD",1743755833117,2e-07,84380.0,84379.0,0.93015897]
["bitfinex","BTCUSD",1743755833439,2e-07,84380.0,84379.0,0.92515897]
["bitfinex","BTCUSD",1743755833660,2e-07,84380.0,84379.0,0.92529596]
["bitfinex","BTCUSD",1743755834201,2e-07,84380.0,84379.0,0.93029596]
["bitfinex","BTCUSD",1743755836622,2e-07,84380.0,84379.0,0.92529596]
["bitfinex","BTCUSD",1743755836958,2e-07,84380.0,84379.0,0.72785299]
["bitfinex","BTCUSD",1743755837075,2e-07,84380.0,84379.0,0.74323343]
["bitfinex","BTCUSD",1743755837653,2e-07,84380.0,84379.0,0.40323343]
["bitfinex","BTCUSD",1743755838432,2e-07,84380.0,84379.0,0.26439343]
["bitfinex","BTCUSD",1743755838625,2e-07,84380.0,84379.0,0.40323343]
["bitfinex","BTCUSD",1743755840827,0.0003244,84380.0,84379.0,0.40323343]
["bitfinex","BTCUSD",1743755843766,0.0003244,84380.0,84379.0,0.15435743]
["bitfinex","BTCUSD",1743755844079,0.0003244,84380.0,84379.0,0.00013699]
["bitfinex","BTCUSD",1743755844244,0.2491974,84380.0,84379.0,0.00013699]
["bitfinex","BTCUSD",1743755845217,0.2373464,84380.0,84379.0,0.00013699]
["bitfinex","BTCUSD",1743755845779,0.2491974,84380.0,84379.0,0.00013699]
["bitfinex","BTCUSD",1743755846331,0.0003244,84380.0,84379.0,0.00013699]
["bitfinex","BTCUSD",1743755846511,0.0003244,84380.0,84379.0,0.24901299]
["bitfinex","BTCUSD",1743755846908,4e-07,84380.0,84379.0,0.37191596]
["bitfinex","BTCUSD",1743755849531,4e-07,84380.0,84379.0,0.71691596]
["bitfinex","BTCUSD",1743755849706,4e-07,84387.0,84386.0,0.588856]
["bitfinex","BTCUSD",1743755849907,0.004,84419.0,84386.0,0.588856]
["bitfinex","BTCUSD",1743755849908,0.051,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743755850336,0.051,84419.0,84416.0,0.00884899]
["bitfinex","BTCUSD",1743755850531,0.236924,84416.0,84412.0,0.236932]
["bitfinex","BTCUSD",1743755850731,0.248763,84418.0,84414.0,0.236926]
["bitfinex","BTCUSD",1743755851263,0.236919,84417.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755851482,0.236924,84415.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755851972,0.24877,84415.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755853279,0.287913,84419.0,84417.0,0.236918]
["bitfinex","BTCUSD",1743755853494,0.051,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1743755853680,0.051,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743755853905,0.051,84419.0,84417.0,0.236918]
["bitfinex","BTCUSD",1743755854121,0.287914,84419.0,84415.0,0.248768]
["bitfinex","BTCUSD",1743755854245,0.051,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1743755854451,0.004,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743755854908,0.240915,84419.0,84415.0,0.236922]
["bitfinex","BTCUSD",1743755855057,0.015845,84419.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755855643,0.236917,84418.0,84416.0,0.236921]
["bitfinex","BTCUSD",1743755856123,0.236917,84418.0,84415.0,0.236922]
["bitfinex","BTCUSD",1743755856333,0.252764,84419.0,84415.0,0.236922]
["bitfinex","BTCUSD",1743755856597,0.004,84419.0,84417.0,0.236919]
["bitfinex","BTCUSD",1743755857136,0.236924,84415.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755857336,0.236922,84416.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755858031,0.248761,84418.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755858032,0.236919,84417.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755858236,0.248761,84418.0,84415.0,0.236923]
["bitfinex","BTCUSD",1743755858439,0.248761,84418.0,84415.0,0.235083]
["bitfinex","BTCUSD",1743755858989,0.248761,84418.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755859199,0.24877,84415.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755859407,0.37167297,84415.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755859961,0.41907297,84415.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755862289,0.046,84417.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755862495,0.236924,84415.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755862663,0.24877,84415.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755863080,0.046,84417.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755863492,0.046,84417.0,84416.0,0.248767]
["bitfinex","BTCUSD",1743755865741,0.000324,84415.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755865916,0.000324,84415.0,84414.0,0.23706399]
["bitfinex","BTCUSD",1743755866151,0.237248,84415.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755868039,0.000324,84415.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755868221,0.000324,84415.0,84414.0,0.24890999]
["bitfinex","BTCUSD",1743755868420,0.000324,84415.0,84414.0,0.00013699]
["bitfinex","BTCUSD",1743755868674,0.000324,84415.0,84414.0,0.23706399]
["bitfinex","BTCUSD",1743755869439,0.000324,84415.0,84414.0,0.24890999]
["bitfinex","BTCUSD",1743755877363,0.000324,84415.0,84414.0,0.24907199]
["bitfinex","BTCUSD",1743755884565,0.000324,84415.0,84414.0,0.29637199]
["bitfinex","BTCUSD",1743755885960,0.000324,84415.0,84414.0,0.24907199]
["bitfinex","BTCUSD",1743755886151,0.000324,84415.0,84414.0,0.38771199]
["bitfinex","BTCUSD",1743755888185,0.000324,84415.0,84414.0,0.00029899]
["bitfinex","BTCUSD",1743755888430,0.249094,84415.0,84414.0,0.13893899]
["bitfinex","BTCUSD",1743755889058,0.000324,84415.0,84414.0,0.13893899]
["bitfinex","BTCUSD",1743755889830,0.237248,84415.0,84414.0,0.13893899]
["bitfinex","BTCUSD",1743755889985,0.249094,84415.0,84414.0,0.13889899]
["bitfinex","BTCUSD",1743755890188,0.249094,84415.0,84414.0,0.00029899]
["bitfinex","BTCUSD",1743755893001,0.000324,84415.0,84414.0,0.00029899]
["bitfinex","BTCUSD",1743755893207,0.000324,84415.0,84414.0,0.24907199]
["bitfinex","BTCUSD",1743755893399,0.000324,84415.0,84414.0,0.23722599]
["bitfinex","BTCUSD",1743755893969,0.000324,84415.0,84414.0,0.24907199]
["bitfinex","BTCUSD",1743755895548,0.000324,84415.0,84414.0,0.00029899]
["bitfinex","BTCUSD",1743755896175,0.000324,84415.0,84414.0,0.23722599]
["bitfinex","BTCUSD",1743755898938,0.249094,84415.0,84414.0,0.00029899]
["bitfinex","BTCUSD",1743755899418,0.42029697,84415.0,84414.0,0.00029899]
["bitfinex","BTCUSD",1743755901599,0.46819697,84415.0,84414.0,0.00029899]
["bitfinex","BTCUSD",1743755901827,0.80819697,84415.0,84414.0,0.00029899]
["bitfinex","BTCUSD",1743755904163,0.80819697,84415.0,84414.0,9.9e-07]
["bitfinex","BTCUSD",1743755904367,0.82273782,84415.0,84414.0,9.9e-07]
["bitfinex","BTCUSD",1743755905652,0.83666763,84415.0,84414.0,9.9e-07]
["bitfinex","BTCUSD",1743755910240,0.80819697,84415.0,84414.0,9.9e-07]
["bitfinex","BTCUSD",1743755910419,0.37199697,84415.0,84414.0,9.9e-07]
["bitfinex","BTCUSD",1743755910619,0.37199697,84415.0,84414.0,0.24877399]
["bitfinex","BTCUSD",1743755910620,0.000324,84415.0,84414.0,0.24877399]
["bitfinex","BTCUSD",1743755910869,0.000324,84415.0,84414.0,9.9e-07]
["bitfinex","BTCUSD",1743755911203,0.249094,84415.0,84414.0,9.9e-07]
["bitfinex","BTCUSD",1743755911913,0.000324,84415.0,84414.0,0.24877399]
["bitfinex","BTCUSD",1743755912574,0.000324,84415.0,84414.0,0.34677399]
["bitfinex","BTCUSD",1743755913308,0.000324,84415.0,84414.0,0.35551306]
["bitfinex","BTCUSD",1743755914225,0.000324,84415.0,84414.0,0.48341603]
["bitfinex","BTCUSD",1743755914443,1e-06,84415.0,84414.0,0.83795688]
["bitfinex","BTCUSD",1743755914658,0.004,84419.0,84418.0,0.253761]
["bitfinex","BTCUSD",1743755914835,0.004,84419.0,84418.0,0.37666397]
["bitfinex","BTCUSD",1743755915037,0.004,84419.0,84418.0,0.42376397]
["bitfinex","BTCUSD",1743755915765,0.004,84419.0,84418.0,0.76376397]
["bitfinex","BTCUSD",1743755916151,0.004,84419.0,84418.0,0.75876397]
["bitfinex","BTCUSD",1743755921774,0.004,84419.0,84418.0,1.92024397]
["bitfinex","BTCUSD",1743755923678,0.004324,84419.0,84418.0,1.92024397]
["bitfinex","BTCUSD",1743755924653,0.004324,84419.0,84418.0,1.78172397]
["bitfinex","BTCUSD",1743755924854,0.004324,84419.0,84418.0,1.92024397]
["bitfinex","BTCUSD",1743755925604,0.004324,84419.0,84418.0,1.259876]
["bitfinex","BTCUSD",1743755925899,0.004324,84419.0,84418.0,1.271721]
["bitfinex","BTCUSD",1743755926101,0.004324,84419.0,84418.0,1.410241]
["bitfinex","BTCUSD",1743755927877,0.004324,84419.0,84418.0,1.53314397]
["bitfinex","BTCUSD",1743755931794,0.004324,84419.0,84418.0,1.87314397]
["bitfinex","BTCUSD",1743755934414,0.004324,84419.0,84418.0,1.750201]
["bitfinex","BTCUSD",1743755934638,0.004324,84419.0,84418.0,1.271721]
["bitfinex","BTCUSD",1743755934792,0.004324,84419.0,84418.0,1.410201]
["bitfinex","BTCUSD",1743755935595,0.004324,84419.0,84414.0,0.00874006]
["bitfinex","BTCUSD",1743755935596,0.24877,84415.0,84414.0,0.00874006]
["bitfinex","BTCUSD",1743755935829,0.236922,84416.0,84414.0,0.00874006]
["bitfinex","BTCUSD",1743755936058,0.236924,84415.0,84414.0,0.00874006]
["bitfinex","BTCUSD",1743755936286,0.236922,84416.0,84415.0,0.000162]
["bitfinex","BTCUSD",1743755936500,0.248768,84416.0,84415.0,0.000162]
["bitfinex","BTCUSD",1743755941385,0.011845,84418.0,84415.0,0.000162]
["bitfinex","BTCUSD",1743755941386,0.241237,84419.0,84415.0,0.000162]
["bitfinex","BTCUSD",1743755941538,0.241237,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743755941539,0.004324,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743755942713,0.004324,84419.0,84418.0,0.71166397]
["bitfinex","BTCUSD",1743755947890,0.004324,84419.0,84418.0,0.588761]
["bitfinex","BTCUSD",1743755948116,0.004324,84419.0,84418.0,0.727201]
["bitfinex","BTCUSD",1743755950760,1e-06,84425.0,84424.0,0.248743]
["bitfinex","BTCUSD",1743755950961,1e-06,84425.0,84424.0,0.37164597]
["bitfinex","BTCUSD",1743755951155,1e-06,84425.0,84424.0,0.51008597]
["bitfinex","BTCUSD",1743755951578,1e-06,84425.0,84424.0,0.248743]
["bitfinex","BTCUSD",1743755951781,1e-06,84425.0,84424.0,0.387183]
["bitfinex","BTCUSD",1743755955009,1e-06,84425.0,84424.0,0.248743]
["bitfinex","BTCUSD",1743755955243,1e-06,84425.0,84424.0,0.387143]
["bitfinex","BTCUSD",1743755956565,1e-06,84425.0,84424.0,0.1384]
["bitfinex","BTCUSD",1743755956770,1e-06,84425.0,84424.0,0.387143]
["bitfinex","BTCUSD",1743755962565,1e-06,84425.0,84424.0,0.432943]
["bitfinex","BTCUSD",1743755962769,1e-06,84425.0,84424.0,0.60454597]
["bitfinex","BTCUSD",1743755965351,1e-06,84425.0,84424.0,0.55874597]
["bitfinex","BTCUSD",1743755970323,1e-06,84425.0,84424.0,0.6587188]
["bitfinex","BTCUSD",1743755971441,1e-06,84425.0,84424.0,1.6815588]
["bitfinex","BTCUSD",1743755972807,1e-06,84425.0,84424.0,1.6815188]
["bitfinex","BTCUSD",1743755974316,1e-06,84425.0,84424.0,2.0215188]
["bitfinex","BTCUSD",1743755981786,1e-06,84425.0,84424.0,2.1715188]
["bitfinex","BTCUSD",1743755986641,1e-06,84425.0,84424.0,2.1714788]
["bitfinex","BTCUSD",1743755987004,1e-06,84425.0,84424.0,2.1227788]
["bitfinex","BTCUSD",1743755987406,1e-06,84425.0,84424.0,1.86155583]
["bitfinex","BTCUSD",1743755987673,1e-06,84425.0,84424.0,1.96509583]
["bitfinex","BTCUSD",1743755987958,1e-06,84425.0,84424.0,1.96377583]
["bitfinex","BTCUSD",1743755988108,1e-06,84425.0,84424.0,1.96513583]
["bitfinex","BTCUSD",1743755988312,1e-06,84425.0,84424.0,1.99987583]
["bitfinex","BTCUSD",1743755988756,1e-06,84425.0,84424.0,2.1227788]
["bitfinex","BTCUSD",1743755992375,0.0431726,84443.0,84442.0,0.236848]
["bitfinex","BTCUSD",1743755992636,0.0431726,84443.0,84441.0,0.236851]
["bitfinex","BTCUSD",1743755992777,0.2800196,84443.0,84441.0,0.236851]
["bitfinex","BTCUSD",1743755992977,0.0497,84439.0,84437.0,0.23686]
["bitfinex","BTCUSD",1743755993232,0.0497,84439.0,84438.0,0.27125283]
["bitfinex","BTCUSD",1743755993419,0.0497,84439.0,84438.0,0.26993283]
["bitfinex","BTCUSD",1743755993590,0.05015644,84439.0,84438.0,0.26993283]
["bitfinex","BTCUSD",1743755993803,0.05015644,84439.0,84438.0,0.03439283]
["bitfinex","BTCUSD",1743755994593,0.05015644,84439.0,84438.0,0.27125283]
["bitfinex","BTCUSD",1743755994817,0.05015644,84439.0,84438.0,0.33683283]
["bitfinex","BTCUSD",1743755995235,0.05015644,84439.0,84438.0,0.27125283]
["bitfinex","BTCUSD",1743755995652,0.28701344,84439.0,84438.0,0.03439283]
["bitfinex","BTCUSD",1743755995991,0.33671344,84439.0,84438.0,0.03307283]
["bitfinex","BTCUSD",1743755996555,0.33671344,84439.0,84438.0,0.04179513]
["bitfinex","BTCUSD",1743755996756,0.09985644,84439.0,84438.0,0.04179513]
["bitfinex","BTCUSD",1743755996915,0.09985644,84439.0,84438.0,0.27997513]
["bitfinex","BTCUSD",1743755997320,0.09985644,84439.0,84438.0,0.31037513]
["bitfinex","BTCUSD",1743755998249,0.09985644,84439.0,84438.0,0.34555513]
["bitfinex","BTCUSD",1743756000299,0.09985644,84439.0,84438.0,0.35739813]
["bitfinex","BTCUSD",1743756000497,0.00045644,84439.0,84438.0,0.35739813]
["bitfinex","BTCUSD",1743756003468,0.01229844,84439.0,84438.0,0.07351513]
["bitfinex","BTCUSD",1743756003626,0.24915544,84439.0,84438.0,0.07219513]
["bitfinex","BTCUSD",1743756003829,0.00045644,84439.0,84438.0,0.04179513]
["bitfinex","BTCUSD",1743756004031,0.00045644,84439.0,84438.0,0.04311513]
["bitfinex","BTCUSD",1743756004745,0.23731344,84439.0,84438.0,0.04311513]
["bitfinex","BTCUSD",1743756004971,0.23731344,84439.0,84438.0,0.10869513]
["bitfinex","BTCUSD",1743756006113,0.00045644,84439.0,84438.0,0.10869513]
["bitfinex","BTCUSD",1743756006510,0.00045644,84439.0,84438.0,0.34555513]
["bitfinex","BTCUSD",1743756006649,0.00045644,84439.0,84438.0,0.35739813]
["bitfinex","BTCUSD",1743756006852,0.00045644,84439.0,84438.0,0.35756003]
["bitfinex","BTCUSD",1743756011872,2.4e-07,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1743756012130,2.4e-07,84441.0,84440.0,0.5202718]
["bitfinex","BTCUSD",1743756012329,2.4e-07,84441.0,84440.0,0.5252718]
["bitfinex","BTCUSD",1743756013084,2.4e-07,84441.0,84440.0,0.5202718]
["bitfinex","BTCUSD",1743756013285,2.4e-07,84441.0,84440.0,0.6584718]
["bitfinex","BTCUSD",1743756014169,2.4e-07,84441.0,84440.0,0.6097718]
["bitfinex","BTCUSD",1743756014599,2.4e-07,84441.0,84440.0,0.4715718]
["bitfinex","BTCUSD",1743756014803,2.4e-07,84441.0,84440.0,0.6097718]
["bitfinex","BTCUSD",1743756016481,2.4e-07,84441.0,84440.0,0.4715718]
["bitfinex","BTCUSD",1743756016662,2.4e-07,84441.0,84440.0,0.6097718]
["bitfinex","BTCUSD",1743756019211,2.4e-07,84441.0,84440.0,0.45208883]
["bitfinex","BTCUSD",1743756019638,2.4e-07,84441.0,84440.0,0.48686883]
["bitfinex","BTCUSD",1743756019978,2.4e-07,84441.0,84440.0,0.45216883]
["bitfinex","BTCUSD",1743756020173,2.4e-07,84441.0,84440.0,0.48686883]
["bitfinex","BTCUSD",1743756020759,2.4e-07,84441.0,84440.0,0.45216883]
["bitfinex","BTCUSD",1743756021160,2.4e-07,84441.0,84440.0,0.48686883]
["bitfinex","BTCUSD",1743756024076,2.4e-07,84441.0,84440.0,0.6097718]
["bitfinex","BTCUSD",1743756033749,2.4e-07,84441.0,84440.0,0.6096918]
["bitfinex","BTCUSD",1743756041638,2.4e-07,84441.0,84440.0,0.09997283]
["bitfinex","BTCUSD",1743756041843,0.24869324,84441.0,84440.0,0.03447283]
["bitfinex","BTCUSD",1743756042042,0.24869324,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743756042043,2.4e-07,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743756043184,2.4e-07,84441.0,84439.0,1.2714579]
["bitfinex","BTCUSD",1743756043185,2.4e-07,84441.0,84439.0,1.0227619]
["bitfinex","BTCUSD",1743756043393,2.4e-07,84441.0,84439.0,1.2596159]
["bitfinex","BTCUSD",1743756044029,2.4e-07,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743756044233,2.4e-07,84441.0,84439.0,1.2714579]
["bitfinex","BTCUSD",1743756045255,0.23685124,84441.0,84439.0,1.2596159]
["bitfinex","BTCUSD",1743756045482,2.4e-07,84441.0,84439.0,1.2596179]
["bitfinex","BTCUSD",1743756046533,2.4e-07,84441.0,84439.0,1.2714599]
["bitfinex","BTCUSD",1743756046756,2.4e-07,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743756047210,2.4e-07,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1743756047426,2.4e-07,84441.0,84439.0,1.0227619]
["bitfinex","BTCUSD",1743756047660,0.23685124,84441.0,84439.0,1.0227619]
["bitfinex","BTCUSD",1743756047893,0.248696,84440.0,84439.0,1.0227619]
["bitfinex","BTCUSD",1743756048600,0.23685124,84441.0,84439.0,1.0227619]
["bitfinex","BTCUSD",1743756049291,2.4e-07,84441.0,84439.0,1.2596179]
["bitfinex","BTCUSD",1743756049723,0.00213191,84440.0,84439.0,1.0227619]
["bitfinex","BTCUSD",1743756050282,0.23898591,84440.0,84439.0,1.0227619]
["bitfinex","BTCUSD",1743756050511,0.25082791,84440.0,84439.0,1.0227619]
["bitfinex","BTCUSD",1743756054167,0.00213191,84440.0,84439.0,1.2714609]
["bitfinex","BTCUSD",1743756057629,0.00213191,84440.0,84439.0,0.2488609]
["bitfinex","BTCUSD",1743756062209,0.00213191,84440.0,84439.0,0.0001619]
["bitfinex","BTCUSD",1743756062387,0.23898591,84440.0,84439.0,0.0001619]
["bitfinex","BTCUSD",1743756062613,0.25082791,84440.0,84439.0,0.0001619]
["bitfinex","BTCUSD",1743756063215,0.00213191,84440.0,84439.0,0.2488609]
["bitfinex","BTCUSD",1743756064376,0.25082791,84440.0,84439.0,0.0001619]
["bitfinex","BTCUSD",1743756066140,0.25115171,84440.0,84439.0,0.0001619]
["bitfinex","BTCUSD",1743756067704,0.00245571,84440.0,84439.0,0.0001619]
["bitfinex","BTCUSD",1743756067904,0.23930971,84440.0,84439.0,0.0001619]
["bitfinex","BTCUSD",1743756068118,0.25115171,84440.0,84439.0,0.0001619]
["bitfinex","BTCUSD",1743756069778,0.42325468,84440.0,84439.0,0.0001619]
["bitfinex","BTCUSD",1743756070001,0.80955468,84440.0,84439.0,0.0001619]
["bitfinex","BTCUSD",1743756071674,0.35803985,84439.0,84438.0,0.00029892]
["bitfinex","BTCUSD",1743756071886,0.82094282,84439.0,84438.0,0.00029892]
["bitfinex","BTCUSD",1743756075131,0.34304,84425.0,84420.0,0.000162]
["bitfinex","BTCUSD",1743756075300,0.46594297,84425.0,84424.0,0.15045644]
["bitfinex","BTCUSD",1743756076389,0.42074297,84425.0,84424.0,0.15045644]
["bitfinex","BTCUSD",1743756076776,0.17200297,84425.0,84424.0,0.15045644]
["bitfinex","BTCUSD",1743756077094,0.37164297,84425.0,84424.0,0.15045644]
["bitfinex","BTCUSD",1743756082056,0.07164297,84425.0,84424.0,0.15045644]
["bitfinex","BTCUSD",1743756083784,0.23689,84429.0,84424.0,0.15045644]
["bitfinex","BTCUSD",1743756083992,0.0499,84436.0,84428.0,0.011844]
["bitfinex","BTCUSD",1743756084199,0.34,84435.0,84425.0,0.011844]
["bitfinex","BTCUSD",1743756084399,0.0499,84436.0,84428.0,0.011844]
["bitfinex","BTCUSD",1743756084599,0.00245571,84440.0,84438.0,0.236857]
["bitfinex","BTCUSD",1743756084817,0.00245571,84440.0,84435.0,0.236865]
["bitfinex","BTCUSD",1743756085006,0.00245571,84440.0,84436.0,0.011843]
["bitfinex","BTCUSD",1743756085207,0.23686,84438.0,84433.0,0.248714]
["bitfinex","BTCUSD",1743756085406,0.236866,84436.0,84433.0,0.248714]
["bitfinex","BTCUSD",1743756085721,0.236866,84436.0,84432.0,0.236871]
["bitfinex","BTCUSD",1743756085920,0.236873,84434.0,84430.0,0.236881]
["bitfinex","BTCUSD",1743756086437,0.236873,84434.0,84431.0,0.236878]
["bitfinex","BTCUSD",1743756086658,0.236863,84437.0,84434.0,0.236869]
["bitfinex","BTCUSD",1743756087011,0.236869,84435.0,84431.0,0.236878]
["bitfinex","BTCUSD",1743756087618,0.236871,84434.0,84429.0,0.248727]
["bitfinex","BTCUSD",1743756087858,0.236877,84432.0,84420.0,0.046462]
["bitfinex","BTCUSD",1743756088058,0.236896,84425.0,84420.0,0.000162]
["bitfinex","BTCUSD",1743756088399,0.011844,84430.0,84424.0,0.38735544]
["bitfinex","BTCUSD",1743756088545,0.011844,84430.0,84425.0,0.011844]
["bitfinex","BTCUSD",1743756088741,0.236886,84429.0,84425.0,0.25745241]
["bitfinex","BTCUSD",1743756089031,0.236891,84427.0,84425.0,0.00871241]
["bitfinex","BTCUSD",1743756089345,0.236893,84428.0,84424.0,0.38735544]
["bitfinex","BTCUSD",1743756089487,0.236892,84427.0,84424.0,0.38735544]
["bitfinex","BTCUSD",1743756090075,0.236894,84426.0,84424.0,0.15045644]
["bitfinex","BTCUSD",1743756090273,0.236894,84426.0,84424.0,0.15061834]
["bitfinex","BTCUSD",1743756091554,0.236892,84427.0,84424.0,0.38751634]
["bitfinex","BTCUSD",1743756091845,0.236888,84428.0,84425.0,0.236895]
["bitfinex","BTCUSD",1743756092049,0.236891,84427.0,84424.0,0.38751634]
["bitfinex","BTCUSD",1743756092618,0.248728,84430.0,84426.0,0.236891]
["bitfinex","BTCUSD",1743756092873,0.236884,84430.0,84426.0,0.236891]
["bitfinex","BTCUSD",1743756093070,0.236882,84430.0,84426.0,0.236893]
["bitfinex","BTCUSD",1743756093426,0.236882,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743756093640,0.236882,84430.0,84426.0,0.248737]
["bitfinex","BTCUSD",1743756093854,0.6159868,84449.0,84426.0,0.248737]
["bitfinex","BTCUSD",1743756093855,0.00245571,84440.0,84439.0,0.236857]
["bitfinex","BTCUSD",1743756094047,0.00245571,84440.0,84439.0,0.248699]
["bitfinex","BTCUSD",1743756094265,0.00245571,84440.0,84439.0,0.42110197]
["bitfinex","BTCUSD",1743756094467,0.00245571,84440.0,84439.0,0.5210748]
["bitfinex","BTCUSD",1743756094994,0.00245571,84440.0,84439.0,0.53371105]
["bitfinex","BTCUSD",1743756100089,0.00245571,84440.0,84439.0,0.87371105]
["bitfinex","BTCUSD",1743756107258,0.00245571,84440.0,84439.0,0.85371105]
["bitfinex","BTCUSD",1743756108246,0.00245571,84440.0,84439.0,0.99163105]
["bitfinex","BTCUSD",1743756113934,0.00245571,84440.0,84439.0,0.94213105]
["bitfinex","BTCUSD",1743756114904,0.00245571,84440.0,84439.0,0.87411105]
["bitfinex","BTCUSD",1743756115566,0.00245571,84440.0,84439.0,0.94213105]
["bitfinex","BTCUSD",1743756116353,0.00245571,84440.0,84439.0,0.94229295]
["bitfinex","BTCUSD",1743756121563,0.00245571,84440.0,84439.0,0.46437295]
["bitfinex","BTCUSD",1743756121799,0.00245571,84440.0,84439.0,0.60221295]
["bitfinex","BTCUSD",1743756122370,0.00245571,84440.0,84439.0,0.46437295]
["bitfinex","BTCUSD",1743756122560,0.00245571,84440.0,84439.0,0.60221295]
["bitfinex","BTCUSD",1743756122989,0.00245571,84440.0,84439.0,0.10013473]
["bitfinex","BTCUSD",1743756123133,0.34675171,84440.0,84439.0,0.10013473]
["bitfinex","BTCUSD",1743756125717,0.80965468,84440.0,84439.0,0.10013473]
["bitfinex","BTCUSD",1743756126041,0.80965468,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756129737,0.82419553,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756130767,0.80965468,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756132035,0.00245571,84440.0,84439.0,0.29019173]
["bitfinex","BTCUSD",1743756132248,0.00245571,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756132674,0.25115171,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756133496,0.00245571,84440.0,84439.0,0.29019173]
["bitfinex","BTCUSD",1743756134170,0.00245571,84440.0,84439.0,0.30203373]
["bitfinex","BTCUSD",1743756134375,0.00245571,84440.0,84439.0,0.29019173]
["bitfinex","BTCUSD",1743756134581,0.00245571,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756134787,0.23930971,84440.0,84439.0,0.06210883]
["bitfinex","BTCUSD",1743756134986,0.25115171,84440.0,84439.0,0.06210883]
["bitfinex","BTCUSD",1743756135324,0.25115171,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756141038,0.29815171,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756150532,0.42105468,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756150774,0.77559553,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756151496,0.91339553,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756154901,0.99373875,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756155427,1.03061726,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756155624,0.95027404,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756156149,0.91339553,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756156706,0.86639553,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756158231,0.72859553,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756158433,0.86639553,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756158655,0.85185468,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756158860,0.71405468,84440.0,84439.0,0.05333473]
["bitfinex","BTCUSD",1743756163211,0.71405468,84440.0,84439.0,7.3e-07]
["bitfinex","BTCUSD",1743756163755,0.72859553,84440.0,84439.0,7.3e-07]
["bitfinex","BTCUSD",1743756164259,0.79533441,84440.0,84439.0,7.3e-07]
["bitfinex","BTCUSD",1743756164757,0.72859553,84440.0,84439.0,7.3e-07]
["bitfinex","BTCUSD",1743756165345,0.82289553,84440.0,84439.0,7.3e-07]
["bitfinex","BTCUSD",1743756166756,0.82289553,84440.0,84424.0,0.15061834]
["bitfinex","BTCUSD",1743756166757,0.58874,84425.0,84424.0,7e-08]
["bitfinex","BTCUSD",1743756166888,0.84944297,84425.0,84424.0,7e-08]
["bitfinex","BTCUSD",1743756174254,0.84976697,84425.0,84424.0,7e-08]
["bitfinex","BTCUSD",1743756176070,0.588752,84421.0,84420.0,7e-08]
["bitfinex","BTCUSD",1743756176308,0.72619582,84421.0,84420.0,5.414e-05]
["bitfinex","BTCUSD",1743756177025,0.71165497,84421.0,84420.0,5.414e-05]
["bitfinex","BTCUSD",1743756179402,0.72446912,84421.0,84420.0,5.414e-05]
["bitfinex","BTCUSD",1743756180028,0.86222912,84421.0,84420.0,5.414e-05]
["bitfinex","BTCUSD",1743756180404,0.91102912,84421.0,84420.0,5.414e-05]
["bitfinex","BTCUSD",1743756182233,0.86222912,84421.0,84420.0,5.414e-05]
["bitfinex","BTCUSD",1743756183708,0.86222912,84421.0,84415.0,1.4e-07]
["bitfinex","BTCUSD",1743756183709,0.73526297,84421.0,84415.0,1.4e-07]
["bitfinex","BTCUSD",1743756183884,0.63707,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756184059,0.77451382,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756184225,0.81142003,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756184624,0.77451382,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756184911,0.81140716,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756186906,0.85950716,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756187226,0.82261382,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756193186,1.0832715,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756193989,0.96037382,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756198240,0.99724639,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756201628,1.15194604,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756201798,1.18655975,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756202558,1.15194604,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756202765,1.12514407,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756202987,1.01238372,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756203503,1.02220604,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756203939,0.99720639,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756204131,1.02220604,84415.0,84414.0,1.7e-07]
["bitfinex","BTCUSD",1743756205403,1.02220604,84415.0,84388.0,0.066]
["bitfinex","BTCUSD",1743756205404,0.588846,84389.0,84388.0,0.02]
["bitfinex","BTCUSD",1743756205603,0.71174897,84389.0,84388.0,0.02]
["bitfinex","BTCUSD",1743756206871,0.72442379,84389.0,84388.0,0.02]
["bitfinex","BTCUSD",1743756208304,0.46300561,84389.0,84388.0,0.069]
["bitfinex","BTCUSD",1743756208610,0.71185161,84389.0,84388.0,0.069]
["bitfinex","BTCUSD",1743756209199,0.71185161,84389.0,84388.0,0.1163]
["bitfinex","BTCUSD",1743756210453,0.58894864,84389.0,84388.0,0.1163]
["bitfinex","BTCUSD",1743756213159,0.00010264,84389.0,84388.0,0.36515]
["bitfinex","BTCUSD",1743756215443,0.00010264,84389.0,84388.0,0.34515]
["bitfinex","BTCUSD",1743756215604,0.00010264,84389.0,84388.0,0.49179426]
["bitfinex","BTCUSD",1743756215811,0.00010264,84389.0,84388.0,0.59176709]
["bitfinex","BTCUSD",1743756216544,0.00010264,84389.0,84388.0,0.0963]
["bitfinex","BTCUSD",1743756216744,0.23709964,84389.0,84388.0,0.0963]
["bitfinex","BTCUSD",1743756217120,0.00010264,84389.0,84388.0,0.3333]
["bitfinex","BTCUSD",1743756217944,0.00010264,84389.0,84388.0,0.0963]
["bitfinex","BTCUSD",1743756218565,0.24894864,84389.0,84388.0,0.0963]
["bitfinex","BTCUSD",1743756220153,0.24894864,84389.0,84388.0,0.096462]
["bitfinex","BTCUSD",1743756227366,0.23709964,84389.0,84388.0,0.096462]
["bitfinex","BTCUSD",1743756229300,0.00010264,84389.0,84388.0,0.333462]
["bitfinex","BTCUSD",1743756229503,0.00010264,84389.0,84388.0,0.345312]
["bitfinex","BTCUSD",1743756237383,6.4e-07,84389.0,84388.0,0.60581497]
["bitfinex","BTCUSD",1743756237596,6.4e-07,84389.0,84388.0,0.95081497]
["bitfinex","BTCUSD",1743756237803,0.000324,84414.0,84413.0,0.295376]
["bitfinex","BTCUSD",1743756238024,0.00045946,84414.0,84413.0,1.318816]
["bitfinex","BTCUSD",1743756238184,0.00045946,84414.0,84413.0,1.07004]
["bitfinex","BTCUSD",1743756238387,0.00045946,84414.0,84413.0,1.272216]
["bitfinex","BTCUSD",1743756240012,0.00045946,84414.0,84413.0,1.29329175]
["bitfinex","BTCUSD",1743756240341,0.00045946,84414.0,84413.0,1.34059175]
["bitfinex","BTCUSD",1743756242050,0.00045946,84414.0,84413.0,1.46349472]
["bitfinex","BTCUSD",1743756242256,0.00045946,84414.0,84413.0,1.56346755]
["bitfinex","BTCUSD",1743756242633,4.6e-07,84421.0,84420.0,0.011845]
["bitfinex","BTCUSD",1743756242819,3.2e-07,84421.0,84420.0,0.57239942]
["bitfinex","BTCUSD",1743756243014,3.2e-07,84421.0,84420.0,0.5700308]
["bitfinex","BTCUSD",1743756244570,3.2e-07,84425.0,84424.0,0.74825603]
["bitfinex","BTCUSD",1743756244770,3.2e-07,84425.0,84424.0,1.0495788]
["bitfinex","BTCUSD",1743756244971,3.2e-07,84425.0,84424.0,1.0087135]
["bitfinex","BTCUSD",1743756245183,3.2e-07,84425.0,84424.0,1.0495788]
["bitfinex","BTCUSD",1743756245517,3.2e-07,84425.0,84424.0,2.0726988]
["bitfinex","BTCUSD",1743756245846,3.2e-07,84425.0,84424.0,0.9120188]
["bitfinex","BTCUSD",1743756246048,3.2e-07,84425.0,84424.0,2.0726988]
["bitfinex","BTCUSD",1743756247415,3.2e-07,84425.0,84424.0,2.08719965]
["bitfinex","BTCUSD",1743756247617,0.00245571,84440.0,84439.0,0.44317183]
["bitfinex","BTCUSD",1743756247871,0.00245571,84440.0,84439.0,0.7035948]
["bitfinex","BTCUSD",1743756248199,0.00245571,84440.0,84439.0,0.71259381]
["bitfinex","BTCUSD",1743756249028,0.00245571,84440.0,84439.0,0.57507381]
["bitfinex","BTCUSD",1743756249233,0.00245571,84440.0,84439.0,0.71259381]
["bitfinex","BTCUSD",1743756250201,0.00291294,84440.0,84439.0,0.71259381]
["bitfinex","BTCUSD",1743756250458,2.4e-07,84441.0,84440.0,0.18115568]
["bitfinex","BTCUSD",1743756250459,1.8e-07,84441.0,84440.0,0.18115568]
["bitfinex","BTCUSD",1743756250665,4.587e-05,84441.0,84440.0,0.30405865]
["bitfinex","BTCUSD",1743756252515,8.7e-07,84445.0,84444.0,0.253685]
["bitfinex","BTCUSD",1743756252719,8.7e-07,84445.0,84444.0,0.5263608]
["bitfinex","BTCUSD",1743756253399,0.0043238,84449.0,84448.0,0.39774583]
["bitfinex","BTCUSD",1743756253572,0.0043238,84449.0,84448.0,0.5206488]
["bitfinex","BTCUSD",1743756255528,0.0043238,84449.0,84448.0,1.5434088]
["bitfinex","BTCUSD",1743756255877,0.0043238,84449.0,84448.0,1.6808888]
["bitfinex","BTCUSD",1743756256691,0.0001619,84475.0,84448.0,1.6808888]
["bitfinex","BTCUSD",1743756256692,0.34,84487.0,84482.0,0.011836]
["bitfinex","BTCUSD",1743756256912,0.236732,84484.0,84483.0,1.16024]
["bitfinex","BTCUSD",1743756257089,0.248568,84484.0,84483.0,1.1602]
["bitfinex","BTCUSD",1743756258765,0.00013713,84487.0,84486.0,0.248561]
["bitfinex","BTCUSD",1743756259060,0.00013713,84487.0,84486.0,0.26085814]
["bitfinex","BTCUSD",1743756261423,0.00013713,84487.0,84486.0,0.40943097]
["bitfinex","BTCUSD",1743756269685,0.00029893,84487.0,84486.0,0.40943097]
["bitfinex","BTCUSD",1743756272310,0.00029893,84487.0,84486.0,0.54679097]
["bitfinex","BTCUSD",1743756275229,0.00034893,84487.0,84486.0,0.54679097]
["bitfinex","BTCUSD",1743756283270,0.00034893,84487.0,84486.0,0.54675097]
["bitfinex","BTCUSD",1743756285452,0.00034893,84487.0,84486.0,0.40943097]
["bitfinex","BTCUSD",1743756285657,0.00034893,84487.0,84486.0,0.49811097]
["bitfinex","BTCUSD",1743756286655,0.00034893,84487.0,84486.0,1.52027097]
["bitfinex","BTCUSD",1743756290598,0.00034893,84487.0,84486.0,1.45407097]
["bitfinex","BTCUSD",1743756293711,0.00034893,84487.0,84486.0,1.45137097]
["bitfinex","BTCUSD",1743756293940,0.00034893,84487.0,84486.0,1.45209097]
["bitfinex","BTCUSD",1743756295630,0.00034893,84487.0,84486.0,1.52027097]
["bitfinex","BTCUSD",1743756296221,0.00034893,84487.0,84486.0,1.45209097]
["bitfinex","BTCUSD",1743756297553,0.00034893,84487.0,84486.0,1.52027097]
["bitfinex","BTCUSD",1743756299660,0.00039893,84487.0,84486.0,1.52027097]
["bitfinex","BTCUSD",1743756300795,0.00039893,84487.0,84486.0,1.12209283]
["bitfinex","BTCUSD",1743756301001,0.00039893,84487.0,84486.0,1.270681]
["bitfinex","BTCUSD",1743756301206,0.00039893,84487.0,84486.0,1.37065383]
["bitfinex","BTCUSD",1743756301420,9.3e-07,84487.0,84486.0,1.37065383]
["bitfinex","BTCUSD",1743756301574,9.3e-07,84487.0,84486.0,1.4526513]
["bitfinex","BTCUSD",1743756301780,9.3e-07,84487.0,84486.0,1.4935568]
["bitfinex","BTCUSD",1743756302227,9.3e-07,84487.0,84486.0,1.59974981]
["bitfinex","BTCUSD",1743756302986,9.3e-07,84494.0,84493.0,0.24854]
["bitfinex","BTCUSD",1743756303180,9.3e-07,84494.0,84493.0,0.5656158]
["bitfinex","BTCUSD",1743756304345,9.3e-07,84494.0,84493.0,0.92515665]
["bitfinex","BTCUSD",1743756305966,5.093e-05,84494.0,84493.0,0.92515665]
["bitfinex","BTCUSD",1743756306362,0.0003238,84499.0,84498.0,0.637425]
["bitfinex","BTCUSD",1743756306517,0.0003238,84499.0,84498.0,0.8603008]
["bitfinex","BTCUSD",1743756308611,0.0003738,84499.0,84498.0,0.8603008]
["bitfinex","BTCUSD",1743756309579,0.0003738,84499.0,84498.0,0.6103008]
["bitfinex","BTCUSD",1743756309778,0.0003738,84499.0,84498.0,0.8469918]
["bitfinex","BTCUSD",1743756309978,0.0003738,84499.0,84498.0,0.8588258]
["bitfinex","BTCUSD",1743756310492,0.0003738,84499.0,84498.0,0.86747784]
["bitfinex","BTCUSD",1743756310720,0.0003738,84499.0,84498.0,1.00467784]
["bitfinex","BTCUSD",1743756310902,0.0003738,84499.0,84498.0,0.86747784]
["bitfinex","BTCUSD",1743756311129,0.0003738,84499.0,84498.0,1.00467784]
["bitfinex","BTCUSD",1743756313431,0.0003738,84499.0,84498.0,2.02659784]
["bitfinex","BTCUSD",1743756314033,0.0003738,84499.0,84498.0,2.07609784]
["bitfinex","BTCUSD",1743756314900,8e-07,84499.0,84498.0,2.08109784]
["bitfinex","BTCUSD",1743756315274,6e-07,84510.0,84509.0,0.346494]
["bitfinex","BTCUSD",1743756315596,6e-07,84510.0,84509.0,0.8733098]
["bitfinex","BTCUSD",1743756315819,6e-07,84510.0,84509.0,0.9093698]
["bitfinex","BTCUSD",1743756316165,6e-07,84510.0,84509.0,0.92891065]
["bitfinex","BTCUSD",1743756317661,5.06e-05,84510.0,84509.0,1.0465298]
["bitfinex","BTCUSD",1743756317862,5.06e-05,84510.0,84509.0,0.9093698]
["bitfinex","BTCUSD",1743756317987,5.06e-05,84510.0,84509.0,0.8800698]
["bitfinex","BTCUSD",1743756318349,5.06e-05,84510.0,84509.0,0.8792298]
["bitfinex","BTCUSD",1743756318583,5.06e-05,84510.0,84509.0,0.4029098]
["bitfinex","BTCUSD",1743756318716,5.06e-05,84510.0,84509.0,0.03287283]
["bitfinex","BTCUSD",1743756318914,5.06e-05,84510.0,84509.0,0.385654]
["bitfinex","BTCUSD",1743756319512,5.06e-05,84510.0,84509.0,0.248494]
["bitfinex","BTCUSD",1743756319736,5.06e-05,84510.0,84509.0,1.407494]
["bitfinex","BTCUSD",1743756319936,5.06e-05,84510.0,84509.0,0.248494]
["bitfinex","BTCUSD",1743756320138,5.06e-05,84510.0,84509.0,1.407494]
["bitfinex","BTCUSD",1743756320523,5.06e-05,84510.0,84509.0,1.50746683]
["bitfinex","BTCUSD",1743756322040,5.06e-05,84510.0,84509.0,1.37030683]
["bitfinex","BTCUSD",1743756322226,5.06e-05,84510.0,84509.0,1.50746683]
["bitfinex","BTCUSD",1743756325083,5.06e-05,84510.0,84509.0,1.37030683]
["bitfinex","BTCUSD",1743756325260,5.06e-05,84510.0,84509.0,1.50746683]
["bitfinex","BTCUSD",1743756329399,5.06e-05,84510.0,84509.0,1.6780698]
["bitfinex","BTCUSD",1743756330438,5.06e-05,84510.0,84509.0,2.0180698]
["bitfinex","BTCUSD",1743756331762,5.06e-05,84510.0,84509.0,1.9858498]
["bitfinex","BTCUSD",1743756331763,6e-07,84510.0,84509.0,1.9858498]
["bitfinex","BTCUSD",1743756331968,6e-07,84510.0,84509.0,2.0180698]
["bitfinex","BTCUSD",1743756332169,6e-07,84519.0,84518.0,0.588466]
["bitfinex","BTCUSD",1743756332307,6.5e-07,84519.0,84518.0,0.8678149]
["bitfinex","BTCUSD",1743756332501,6.5e-07,84519.0,84518.0,0.9087418]
["bitfinex","BTCUSD",1743756333085,6.5e-07,84519.0,84518.0,0.92328265]
["bitfinex","BTCUSD",1743756335789,6.5e-07,84519.0,84518.0,0.93536896]
["bitfinex","BTCUSD",1743756336468,0.00012255,84526.0,84525.0,0.68841883]
["bitfinex","BTCUSD",1743756336630,0.0005793,84526.0,84525.0,0.9956418]
["bitfinex","BTCUSD",1743756336832,3e-07,84526.0,84525.0,1.01518265]
["bitfinex","BTCUSD",1743756337275,3e-07,84526.0,84525.0,1.02415893]
["bitfinex","BTCUSD",1743756339351,5e-05,84530.0,84525.0,1.02415893]
["bitfinex","BTCUSD",1743756339352,3e-07,84530.0,84529.0,0.248435]
["bitfinex","BTCUSD",1743756339493,3e-07,84530.0,84529.0,0.4713108]
["bitfinex","BTCUSD",1743756339730,7.7e-07,84542.0,84541.0,0.588399]
["bitfinex","BTCUSD",1743756339918,7.7e-07,84542.0,84541.0,2.0161948]
["bitfinex","BTCUSD",1743756340720,0.236437,84589.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743756341010,0.00013705,84589.0,84587.0,0.011822]
["bitfinex","BTCUSD",1743756341212,0.00013705,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1743756341437,0.00013705,84589.0,84587.0,0.00890129]
["bitfinex","BTCUSD",1743756341640,0.011822,84584.0,84582.0,0.13708]
["bitfinex","BTCUSD",1743756341844,0.236454,84583.0,84581.0,0.00878336]
["bitfinex","BTCUSD",1743756342057,0.236446,84586.0,84582.0,0.236456]
["bitfinex","BTCUSD",1743756342261,0.236464,84580.0,84577.0,0.13708]
["bitfinex","BTCUSD",1743756343100,0.236458,84582.0,84577.0,0.373548]
["bitfinex","BTCUSD",1743756343259,0.23646,84581.0,84577.0,0.14591212]
["bitfinex","BTCUSD",1743756343645,0.236466,84579.0,84577.0,0.14591212]
["bitfinex","BTCUSD",1743756344181,0.236466,84579.0,84577.0,0.15832875]
["bitfinex","BTCUSD",1743756344383,0.236466,84579.0,84577.0,0.02124875]
["bitfinex","BTCUSD",1743756344681,0.236466,84579.0,84578.0,0.13704]
["bitfinex","BTCUSD",1743756345280,0.236469,84578.0,84575.0,1.02164]
["bitfinex","BTCUSD",1743756345600,0.236472,84577.0,84576.0,0.13704]
["bitfinex","BTCUSD",1743756346016,0.236469,84578.0,84576.0,0.13704]
["bitfinex","BTCUSD",1743756346518,0.011823,84577.0,84576.0,0.14581626]
["bitfinex","BTCUSD",1743756346653,0.04819289,84578.0,84576.0,0.14581626]
["bitfinex","BTCUSD",1743756346859,0.23647,84577.0,84576.0,0.14581626]
["bitfinex","BTCUSD",1743756347056,0.248293,84577.0,84576.0,0.14581626]
["bitfinex","BTCUSD",1743756347511,0.23646,84581.0,84577.0,0.248291]
["bitfinex","BTCUSD",1743756347710,0.248282,84581.0,84576.0,0.38228726]
["bitfinex","BTCUSD",1743756347912,0.236465,84580.0,84576.0,0.38228726]
["bitfinex","BTCUSD",1743756348326,0.011822,84581.0,84576.0,0.15763926]
["bitfinex","BTCUSD",1743756348527,0.248283,84581.0,84577.0,0.236468]
["bitfinex","BTCUSD",1743756348829,0.236461,84581.0,84577.0,0.236468]
["bitfinex","BTCUSD",1743756349032,0.236461,84581.0,84577.0,0.236469]
["bitfinex","BTCUSD",1743756349322,0.236465,84579.0,84576.0,0.14581626]
["bitfinex","BTCUSD",1743756349532,0.236459,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1743756349742,0.248281,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1743756349932,0.236463,84580.0,84576.0,0.14581626]
["bitfinex","BTCUSD",1743756350127,0.248278,84583.0,84578.0,0.236468]
["bitfinex","BTCUSD",1743756350327,0.236449,84585.0,84581.0,0.236457]
["bitfinex","BTCUSD",1743756350564,0.248273,84586.0,84581.0,0.236459]
["bitfinex","BTCUSD",1743756350714,0.236449,84585.0,84581.0,0.236459]
["bitfinex","BTCUSD",1743756351122,0.00013705,84589.0,84582.0,0.011822]
["bitfinex","BTCUSD",1743756351318,0.236445,84587.0,84582.0,0.236456]
["bitfinex","BTCUSD",1743756351522,0.236454,84583.0,84580.0,0.236462]
["bitfinex","BTCUSD",1743756351722,0.236454,84583.0,84577.0,0.23647]
["bitfinex","BTCUSD",1743756351723,0.236457,84582.0,84577.0,0.23647]
["bitfinex","BTCUSD",1743756352556,0.236458,84582.0,84578.0,0.236466]
["bitfinex","BTCUSD",1743756352752,0.248276,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1743756352956,0.0001617,84581.0,84578.0,0.236466]
["bitfinex","BTCUSD",1743756353161,0.0001617,84581.0,84577.0,0.0003234]
["bitfinex","BTCUSD",1743756353406,0.0119837,84581.0,84577.0,0.0003234]
["bitfinex","BTCUSD",1743756353605,0.236465,84580.0,84577.0,0.2367934]
["bitfinex","BTCUSD",1743756353970,0.2484427,84581.0,84577.0,0.2367934]
["bitfinex","BTCUSD",1743756354379,0.236464,84580.0,84577.0,0.0003234]
["bitfinex","BTCUSD",1743756354574,0.236466,84579.0,84577.0,0.0003234]
["bitfinex","BTCUSD",1743756354836,0.236468,84578.0,84577.0,0.0003234]
["bitfinex","BTCUSD",1743756355024,0.248289,84579.0,84577.0,0.0003234]
["bitfinex","BTCUSD",1743756355565,0.248291,84578.0,84577.0,0.0003234]
["bitfinex","BTCUSD",1743756358264,0.236468,84578.0,84577.0,0.0003234]
["bitfinex","BTCUSD",1743756358458,0.248289,84579.0,84577.0,0.0003234]
["bitfinex","BTCUSD",1743756358459,0.236466,84579.0,84577.0,0.0003234]
["bitfinex","BTCUSD",1743756358881,0.0001617,84581.0,84577.0,0.2367934]
["bitfinex","BTCUSD",1743756359084,0.236464,84580.0,84577.0,0.0003234]
["bitfinex","BTCUSD",1743756359287,0.236468,84578.0,84577.0,0.0003234]
["bitfinex","BTCUSD",1743756359431,0.236467,84579.0,84577.0,0.0003234]
["bitfinex","BTCUSD",1743756359833,0.0001617,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1743756360040,0.0001617,84581.0,84580.0,1.269405]
["bitfinex","BTCUSD",1743756361415,0.0001617,84581.0,84580.0,1.39230797]
["bitfinex","BTCUSD",1743756362264,0.0001617,84581.0,84580.0,1.4986221]
["bitfinex","BTCUSD",1743756362394,0.0001617,84581.0,84580.0,1.5395808]
["bitfinex","BTCUSD",1743756365190,0.0001617,84581.0,84580.0,1.54181483]
["bitfinex","BTCUSD",1743756365359,0.0001617,84581.0,84580.0,1.25805283]
["bitfinex","BTCUSD",1743756365592,0.0001617,84581.0,84580.0,1.394542]
["bitfinex","BTCUSD",1743756365758,0.0001617,84581.0,84580.0,1.31659633]
["bitfinex","BTCUSD",1743756365972,0.2484427,84581.0,84580.0,1.12101283]
["bitfinex","BTCUSD",1743756366290,0.236465,84579.0,84578.0,0.0003234]
["bitfinex","BTCUSD",1743756366492,0.236465,84579.0,84578.0,1.0213634]
["bitfinex","BTCUSD",1743756366493,0.248288,84579.0,84578.0,1.0213634]
["bitfinex","BTCUSD",1743756369680,0.248288,84579.0,84578.0,0.0003234]
["bitfinex","BTCUSD",1743756369880,0.37119097,84579.0,84578.0,0.0003234]
["bitfinex","BTCUSD",1743756370309,0.41819097,84579.0,84578.0,0.0003234]
["bitfinex","BTCUSD",1743756370832,0.41819097,84579.0,84577.0,0.0003234]
["bitfinex","BTCUSD",1743756370833,0.588291,84578.0,84577.0,8e-07]
["bitfinex","BTCUSD",1743756370970,0.71119397,84578.0,84577.0,8e-07]
["bitfinex","BTCUSD",1743756371377,0.74799397,84578.0,84577.0,8e-07]
["bitfinex","BTCUSD",1743756371882,0.76253482,84578.0,84577.0,8e-07]
["bitfinex","BTCUSD",1743756372539,0.89945482,84578.0,84577.0,8e-07]
["bitfinex","BTCUSD",1743756372739,0.89945482,84578.0,84553.0,1.02104]
["bitfinex","BTCUSD",1743756372740,0.248361,84554.0,84553.0,1.02104]
["bitfinex","BTCUSD",1743756373440,0.236586,84536.0,84534.0,0.10561772]
["bitfinex","BTCUSD",1743756373643,0.011829,84535.0,84534.0,0.10561772]
["bitfinex","BTCUSD",1743756376078,0.011829,84533.0,84528.0,0.236606]
["bitfinex","BTCUSD",1743756376339,0.236552,84548.0,84535.0,0.011829]
["bitfinex","BTCUSD",1743756376471,0.236552,84548.0,84542.0,0.248395]
["bitfinex","BTCUSD",1743756376673,0.00013694,84550.0,84549.0,0.248376]
["bitfinex","BTCUSD",1743756377561,0.00013694,84550.0,84548.0,0.248378]
["bitfinex","BTCUSD",1743756377931,0.00013694,84550.0,84549.0,0.13709521]
["bitfinex","BTCUSD",1743756378282,0.00013694,84550.0,84549.0,0.13472997]
["bitfinex","BTCUSD",1743756378686,0.00013694,84550.0,84549.0,0.13709504]
["bitfinex","BTCUSD",1743756378902,0.00013694,84550.0,84549.0,0.13472997]
["bitfinex","BTCUSD",1743756380035,0.00013694,84550.0,84549.0,0.47709497]
["bitfinex","BTCUSD",1743756380221,0.00013694,84550.0,84549.0,0.47472997]
["bitfinex","BTCUSD",1743756380424,0.00013694,84550.0,84549.0,0.71127897]
["bitfinex","BTCUSD",1743756380589,0.00013694,84550.0,84549.0,0.8112518]
["bitfinex","BTCUSD",1743756381039,0.354642,84593.0,84571.0,0.236487]
["bitfinex","BTCUSD",1743756381211,0.011824,84571.0,84566.0,0.148785]
["bitfinex","BTCUSD",1743756381408,0.011824,84572.0,84566.0,0.13696]
["bitfinex","BTCUSD",1743756381605,0.011823,84574.0,84566.0,0.13696]
["bitfinex","BTCUSD",1743756381808,0.236494,84569.0,84566.0,0.13696]
["bitfinex","BTCUSD",1743756382147,0.011823,84578.0,84566.0,0.385286]
["bitfinex","BTCUSD",1743756382291,0.236462,84580.0,84575.0,0.236475]
["bitfinex","BTCUSD",1743756382491,0.24842392,84581.0,84575.0,0.236475]
["bitfinex","BTCUSD",1743756382695,0.236463,84580.0,84574.0,0.248296]
["bitfinex","BTCUSD",1743756382935,0.236466,84579.0,84574.0,0.236473]
["bitfinex","BTCUSD",1743756383456,0.236468,84578.0,84573.0,0.011824]
["bitfinex","BTCUSD",1743756383654,0.011823,84575.0,84568.0,0.294419]
["bitfinex","BTCUSD",1743756383879,0.2483,84575.0,84568.0,0.07019618]
["bitfinex","BTCUSD",1743756384175,0.2483,84575.0,84568.0,0.02409618]
["bitfinex","BTCUSD",1743756384385,0.236473,84576.0,84571.0,0.236487]
["bitfinex","BTCUSD",1743756384538,0.248291,84578.0,84572.0,0.236484]
["bitfinex","BTCUSD",1743756385158,0.236471,84577.0,84572.0,0.236484]
["bitfinex","BTCUSD",1743756385358,0.236471,84577.0,84571.0,0.00878368]
["bitfinex","BTCUSD",1743756385584,0.236473,84576.0,84571.0,0.236487]
["bitfinex","BTCUSD",1743756385989,0.248294,84577.0,84571.0,0.236487]
["bitfinex","BTCUSD",1743756386145,0.236473,84576.0,84571.0,0.236487]
["bitfinex","BTCUSD",1743756386543,0.248317,84569.0,84565.0,0.13692]
["bitfinex","BTCUSD",1743756386747,0.248326,84566.0,84565.0,0.13692]
["bitfinex","BTCUSD",1743756386942,0.248326,84566.0,84564.0,0.00875354]
["bitfinex","BTCUSD",1743756387184,0.236497,84568.0,84562.0,1.02136]
["bitfinex","BTCUSD",1743756387601,0.236487,84571.0,84564.0,0.236506]
["bitfinex","BTCUSD",1743756387841,0.248301,84575.0,84564.0,0.02393804]
["bitfinex","BTCUSD",1743756388044,0.00013692,84581.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743756388192,0.00013692,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1743756388396,0.00013692,84581.0,84579.0,0.236464]
["bitfinex","BTCUSD",1743756388574,0.00013692,84581.0,84577.0,0.236469]
["bitfinex","BTCUSD",1743756388779,0.00013692,84581.0,84578.0,0.236468]
["bitfinex","BTCUSD",1743756389019,0.00013692,84581.0,84576.0,0.236471]
["bitfinex","BTCUSD",1743756389220,0.23659892,84581.0,84576.0,0.236471]
["bitfinex","BTCUSD",1743756389366,0.00013692,84581.0,84578.0,0.236467]
["bitfinex","BTCUSD",1743756389567,0.00013692,84581.0,84576.0,0.011823]
["bitfinex","BTCUSD",1743756389835,0.00013692,84581.0,84575.0,0.058823]
["bitfinex","BTCUSD",1743756389984,0.00013692,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1743756390222,0.00013692,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1743756391596,0.00013692,84581.0,84580.0,0.34825783]
["bitfinex","BTCUSD",1743756395586,0.00013692,84581.0,84580.0,0.48513783]
["bitfinex","BTCUSD",1743756397941,0.00013692,84581.0,84580.0,0.23685283]
["bitfinex","BTCUSD",1743756398138,0.00013692,84581.0,84580.0,0.06001483]
["bitfinex","BTCUSD",1743756398139,0.24841792,84581.0,84580.0,0.06001483]
["bitfinex","BTCUSD",1743756398340,0.01195892,84581.0,84578.0,1.02112]
["bitfinex","BTCUSD",1743756398883,0.248288,84579.0,84578.0,1.02112]
["bitfinex","BTCUSD",1743756399239,0.236462,84580.0,84578.0,1.02112]
["bitfinex","BTCUSD",1743756399867,0.236465,84579.0,84578.0,1.02112]
["bitfinex","BTCUSD",1743756400470,0.248288,84579.0,84572.0,0.011824]
["bitfinex","BTCUSD",1743756400667,0.011823,84579.0,84574.0,0.29641773]
["bitfinex","BTCUSD",1743756400851,0.236467,84579.0,84575.0,0.236475]
["bitfinex","BTCUSD",1743756401049,0.24842092,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1743756401050,0.00013692,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1743756401251,0.00013692,84581.0,84575.0,0.011823]
["bitfinex","BTCUSD",1743756401252,0.00013692,84581.0,84576.0,0.011823]
["bitfinex","BTCUSD",1743756401453,0.00013692,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1743756403981,0.00013692,84581.0,84579.0,0.236464]
["bitfinex","BTCUSD",1743756404176,0.236476,84575.0,84570.0,0.23649]
["bitfinex","BTCUSD",1743756404431,0.236476,84575.0,84574.0,0.09997283]
["bitfinex","BTCUSD",1743756405148,0.236479,84576.0,84574.0,0.09997283]
["bitfinex","BTCUSD",1743756405375,0.236471,84577.0,84575.0,0.09997283]
["bitfinex","BTCUSD",1743756405695,0.236473,84576.0,84575.0,0.09997283]
["bitfinex","BTCUSD",1743756406335,0.248296,84576.0,84575.0,0.09997283]
["bitfinex","BTCUSD",1743756406576,0.24832,84568.0,84567.0,1.02108]
["bitfinex","BTCUSD",1743756410116,0.011821,84589.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743756410319,0.248263,84588.0,84579.0,0.236464]
["bitfinex","BTCUSD",1743756410522,0.011821,84589.0,84579.0,0.236464]
["bitfinex","BTCUSD",1743756410523,0.011821,84592.0,84580.0,0.248285]
["bitfinex","BTCUSD",1743756410863,0.236449,84585.0,84580.0,0.236462]
["bitfinex","BTCUSD",1743756411059,0.236454,84583.0,84578.0,0.24829]
["bitfinex","BTCUSD",1743756411299,0.236458,84582.0,84576.0,0.248296]
["bitfinex","BTCUSD",1743756411471,0.236463,84580.0,84576.0,0.236473]
["bitfinex","BTCUSD",1743756411669,0.24842392,84581.0,84576.0,0.236473]
["bitfinex","BTCUSD",1743756411811,0.236463,84580.0,84575.0,0.284775]
["bitfinex","BTCUSD",1743756412013,0.248286,84580.0,84574.0,0.011823]
["bitfinex","BTCUSD",1743756412271,0.236478,84575.0,84571.0,0.236487]
["bitfinex","BTCUSD",1743756412426,0.23649,84570.0,84567.0,1.12105283]
["bitfinex","BTCUSD",1743756412630,0.24832,84568.0,84567.0,1.02108]
["bitfinex","BTCUSD",1743756413645,0.24832,84568.0,84567.0,1.0214032]
["bitfinex","BTCUSD",1743756417819,0.24832,84568.0,84567.0,0.0003232]
["bitfinex","BTCUSD",1743756420592,0.011824,84572.0,84567.0,0.0003232]
["bitfinex","BTCUSD",1743756420593,0.011822,84586.0,84575.0,0.011823]
["bitfinex","BTCUSD",1743756420802,0.236457,84582.0,84578.0,0.236465]
["bitfinex","BTCUSD",1743756420979,0.236469,84578.0,84575.0,0.236476]
["bitfinex","BTCUSD",1743756421220,0.236472,84577.0,84573.0,0.23648]
["bitfinex","BTCUSD",1743756421388,0.248293,84577.0,84570.0,0.011824]
["bitfinex","BTCUSD",1743756421635,0.23647,84577.0,84572.0,0.011824]
["bitfinex","BTCUSD",1743756421835,0.011823,84576.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743756421986,0.236479,84575.0,84571.0,0.248306]
["bitfinex","BTCUSD",1743756422193,0.248292,84578.0,84574.0,0.236479]
["bitfinex","BTCUSD",1743756422427,0.236468,84578.0,84575.0,0.236474]
["bitfinex","BTCUSD",1743756422591,0.236473,84577.0,84573.0,0.248304]
["bitfinex","BTCUSD",1743756422932,0.236473,84576.0,84572.0,0.236482]
["bitfinex","BTCUSD",1743756423136,0.236473,84576.0,84573.0,0.236479]
["bitfinex","BTCUSD",1743756423336,0.236473,84576.0,84572.0,0.236482]
["bitfinex","BTCUSD",1743756423337,0.24829,84579.0,84574.0,0.236477]
["bitfinex","BTCUSD",1743756423536,0.248288,84579.0,84574.0,0.011823]
["bitfinex","BTCUSD",1743756423719,0.236472,84577.0,84573.0,0.236482]
["bitfinex","BTCUSD",1743756424104,0.236465,84579.0,84574.0,0.011823]
["bitfinex","BTCUSD",1743756424299,0.236465,84579.0,84575.0,0.236476]
["bitfinex","BTCUSD",1743756424478,0.23647,84577.0,84573.0,0.236482]
["bitfinex","BTCUSD",1743756425611,0.23647,84577.0,84574.0,0.236478]
["bitfinex","BTCUSD",1743756426108,0.236468,84578.0,84575.0,0.236476]
["bitfinex","BTCUSD",1743756426312,0.23647,84577.0,84574.0,0.236478]
["bitfinex","BTCUSD",1743756426679,0.236474,84576.0,84573.0,0.236481]
["bitfinex","BTCUSD",1743756426888,0.236477,84575.0,84572.0,0.236484]
["bitfinex","BTCUSD",1743756427141,0.236477,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756427345,0.236474,84576.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756427456,0.236476,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756427657,0.234176,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756428059,0.248299,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756428727,0.37120197,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756434130,0.248299,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756434364,0.148623,84579.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756434365,0.00013692,84581.0,84578.0,0.236466]
["bitfinex","BTCUSD",1743756434560,0.00013692,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1743756434748,0.236463,84580.0,84577.0,0.28577]
["bitfinex","BTCUSD",1743756434946,0.236468,84578.0,84577.0,0.0493]
["bitfinex","BTCUSD",1743756435172,0.00013692,84581.0,84578.0,0.236467]
["bitfinex","BTCUSD",1743756435372,0.00013692,84581.0,84579.0,0.236463]
["bitfinex","BTCUSD",1743756435767,0.23659692,84581.0,84579.0,0.236463]
["bitfinex","BTCUSD",1743756435966,0.236463,84580.0,84577.0,0.28577]
["bitfinex","BTCUSD",1743756436300,0.248291,84578.0,84577.0,0.0493]
["bitfinex","BTCUSD",1743756436489,0.236468,84578.0,84577.0,0.0493]
["bitfinex","BTCUSD",1743756436658,0.248288,84579.0,84577.0,0.0493]
["bitfinex","BTCUSD",1743756437410,0.236468,84578.0,84577.0,0.0493]
["bitfinex","BTCUSD",1743756438419,0.236463,84580.0,84577.0,0.0493]
["bitfinex","BTCUSD",1743756438615,0.236463,84580.0,84577.0,0.285769]
["bitfinex","BTCUSD",1743756438916,0.236466,84579.0,84577.0,0.0493]
["bitfinex","BTCUSD",1743756440110,0.236468,84578.0,84577.0,0.0493]
["bitfinex","BTCUSD",1743756441130,0.236465,84579.0,84577.0,0.0493]
["bitfinex","BTCUSD",1743756441381,0.248286,84580.0,84577.0,0.285769]
["bitfinex","BTCUSD",1743756441609,0.236463,84580.0,84577.0,0.285769]
["bitfinex","BTCUSD",1743756441863,0.236464,84580.0,84577.0,0.285768]
["bitfinex","BTCUSD",1743756442098,0.23659792,84581.0,84577.0,0.285768]
["bitfinex","BTCUSD",1743756442099,0.00013692,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1743756442372,0.00013692,84581.0,84580.0,0.41848797]
["bitfinex","BTCUSD",1743756442630,0.00013692,84581.0,84580.0,0.53474033]
["bitfinex","BTCUSD",1743756442888,0.00013692,84581.0,84580.0,0.57570143]
["bitfinex","BTCUSD",1743756445123,0.00013692,84581.0,84580.0,0.44473636]
["bitfinex","BTCUSD",1743756445325,0.00013692,84581.0,84580.0,0.35282563]
["bitfinex","BTCUSD",1743756445460,0.00013692,84581.0,84580.0,0.34127346]
["bitfinex","BTCUSD",1743756445645,0.00013692,84581.0,84580.0,0.20451346]
["bitfinex","BTCUSD",1743756445844,0.24841792,84581.0,84580.0,0.09997283]
["bitfinex","BTCUSD",1743756446070,0.236474,84576.0,84573.0,0.236481]
["bitfinex","BTCUSD",1743756446243,0.248299,84575.0,84570.0,1.02116]
["bitfinex","BTCUSD",1743756448100,0.37120197,84575.0,84570.0,1.02116]
["bitfinex","BTCUSD",1743756449034,0.248299,84575.0,84570.0,1.02116]
["bitfinex","BTCUSD",1743756449238,0.00013692,84581.0,84574.0,0.0121462]
["bitfinex","BTCUSD",1743756449442,0.236463,84580.0,84576.0,0.011823]
["bitfinex","BTCUSD",1743756449671,0.236468,84578.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756449842,0.236468,84578.0,84574.0,0.2368012]
["bitfinex","BTCUSD",1743756450083,0.248291,84578.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756450449,0.236465,84579.0,84575.0,0.236476]
["bitfinex","BTCUSD",1743756450656,0.011823,84579.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756450835,0.236468,84578.0,84574.0,0.2368012]
["bitfinex","BTCUSD",1743756451156,0.248287,84580.0,84575.0,0.236476]
["bitfinex","BTCUSD",1743756451466,0.00013692,84581.0,84579.0,0.236464]
["bitfinex","BTCUSD",1743756451698,0.236467,84579.0,84577.0,0.0494]
["bitfinex","BTCUSD",1743756451898,0.24829,84579.0,84577.0,0.0494]
["bitfinex","BTCUSD",1743756452112,0.236476,84576.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756452282,0.248299,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756453463,0.236476,84576.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756453720,0.236475,84576.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756453922,0.236476,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756454126,0.248299,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756454498,0.236476,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756454705,0.248299,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756455032,0.23576545,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756456424,0.22394245,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756456810,0.23576545,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756459151,0.35866842,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756459498,0.23576545,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756460367,0.236471,84577.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756460576,0.236465,84579.0,84575.0,0.236475]
["bitfinex","BTCUSD",1743756460778,0.00029862,84581.0,84578.0,0.236466]
["bitfinex","BTCUSD",1743756460983,0.00029862,84581.0,84578.0,0.236468]
["bitfinex","BTCUSD",1743756461146,0.236469,84578.0,84575.0,0.248299]
["bitfinex","BTCUSD",1743756461345,0.236473,84576.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756461606,0.248299,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756461823,0.236473,84576.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756461995,0.248291,84578.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756462389,0.01212062,84581.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756462590,0.24857962,84581.0,84576.0,0.236468]
["bitfinex","BTCUSD",1743756463028,0.248299,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756463230,0.00029862,84581.0,84576.0,0.236473]
["bitfinex","BTCUSD",1743756463430,0.00029862,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1743756463662,0.00029862,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1743756466592,0.00029862,84581.0,84580.0,0.25724323]
["bitfinex","BTCUSD",1743756466799,0.00029862,84581.0,84580.0,0.30244323]
["bitfinex","BTCUSD",1743756467957,0.00029862,84581.0,84580.0,0.36145846]
["bitfinex","BTCUSD",1743756468258,0.00029862,84581.0,84580.0,0.40241606]
["bitfinex","BTCUSD",1743756468480,0.00029862,84581.0,84580.0,0.66203903]
["bitfinex","BTCUSD",1743756468686,6.2e-07,84581.0,84580.0,1.05013903]
["bitfinex","BTCUSD",1743756472748,0.0001617,84604.0,84598.0,0.248232]
["bitfinex","BTCUSD",1743756472957,0.00020722,84599.0,84598.0,1.62529497]
["bitfinex","BTCUSD",1743756473161,0.00020722,84599.0,84598.0,1.7252678]
["bitfinex","BTCUSD",1743756473531,2.2e-07,84599.0,84598.0,2.0652678]
["bitfinex","BTCUSD",1743756473738,2.2e-07,84599.0,84598.0,2.07749856]
["bitfinex","BTCUSD",1743756474381,2.2e-07,84599.0,84598.0,1.61459559]
["bitfinex","BTCUSD",1743756474764,2.2e-07,84599.0,84598.0,1.73749856]
["bitfinex","BTCUSD",1743756475309,2.2e-07,84599.0,84598.0,1.60081856]
["bitfinex","BTCUSD",1743756475459,2.2e-07,84599.0,84598.0,1.73749856]
["bitfinex","BTCUSD",1743756476245,2.2e-07,84599.0,84598.0,1.60081856]
["bitfinex","BTCUSD",1743756476471,2.2e-07,84599.0,84598.0,1.73749856]
["bitfinex","BTCUSD",1743756479174,2.2e-07,84599.0,84598.0,1.13328359]
["bitfinex","BTCUSD",1743756479550,2.2e-07,84599.0,84598.0,1.02108]
["bitfinex","BTCUSD",1743756479666,0.24822922,84599.0,84598.0,1.02108]
["bitfinex","BTCUSD",1743756479869,0.23640922,84599.0,84598.0,1.02108]
["bitfinex","BTCUSD",1743756480110,0.24822922,84599.0,84598.0,1.02108]
["bitfinex","BTCUSD",1743756481151,0.25342303,84599.0,84598.0,1.02108]
["bitfinex","BTCUSD",1743756481884,0.00519403,84599.0,84598.0,1.269312]
["bitfinex","BTCUSD",1743756482013,2.2e-07,84599.0,84598.0,1.269312]
["bitfinex","BTCUSD",1743756488043,0.00016192,84599.0,84598.0,1.269312]
["bitfinex","BTCUSD",1743756488237,0.00532673,84599.0,84598.0,1.269312]
["bitfinex","BTCUSD",1743756488415,0.00016192,84599.0,84598.0,1.269312]
["bitfinex","BTCUSD",1743756489232,0.00016192,84599.0,84598.0,1.360412]
["bitfinex","BTCUSD",1743756490253,0.00016192,84599.0,84598.0,1.02108]
["bitfinex","BTCUSD",1743756490536,0.37129389,84599.0,84598.0,1.02108]
["bitfinex","BTCUSD",1743756490738,0.3764036,84599.0,84598.0,1.02108]
["bitfinex","BTCUSD",1743756492229,0.236432,84591.0,84588.0,0.236437]
["bitfinex","BTCUSD",1743756492529,0.25338715,84590.0,84587.0,0.236441]
["bitfinex","BTCUSD",1743756492732,0.00513215,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1743756492964,0.236433,84591.0,84588.0,0.236439]
["bitfinex","BTCUSD",1743756493183,0.011821,84589.0,84585.0,0.236443]
["bitfinex","BTCUSD",1743756493374,0.00513215,84590.0,84587.0,0.23644]
["bitfinex","BTCUSD",1743756493578,0.24158956,84588.0,84584.0,0.011822]
["bitfinex","BTCUSD",1743756493715,0.248257,84590.0,84587.0,0.236442]
["bitfinex","BTCUSD",1743756494118,0.236431,84592.0,84589.0,0.236437]
["bitfinex","BTCUSD",1743756494361,0.236432,84591.0,84588.0,0.236439]
["bitfinex","BTCUSD",1743756494663,0.236445,84587.0,84583.0,0.248275]
["bitfinex","BTCUSD",1743756494820,0.236453,84584.0,84582.0,0.01189605]
["bitfinex","BTCUSD",1743756495001,0.236459,84581.0,84578.0,0.236466]
["bitfinex","BTCUSD",1743756495208,0.011823,84576.0,84575.0,0.0003234]
["bitfinex","BTCUSD",1743756495429,0.248296,84576.0,84575.0,0.0003234]
["bitfinex","BTCUSD",1743756495825,0.248296,84576.0,84575.0,0.10029623]
["bitfinex","BTCUSD",1743756496031,0.248296,84576.0,84575.0,0.11266551]
["bitfinex","BTCUSD",1743756496445,0.248296,84576.0,84575.0,0.01269268]
["bitfinex","BTCUSD",1743756497286,0.236476,84575.0,84574.0,0.0003232]
["bitfinex","BTCUSD",1743756497616,0.24832,84568.0,84567.0,0.0003232]
["bitfinex","BTCUSD",1743756497808,0.73076382,84568.0,84567.0,2e-07]
["bitfinex","BTCUSD",1743756498175,0.72576382,84568.0,84567.0,2e-07]
["bitfinex","BTCUSD",1743756498350,0.12290297,84568.0,84567.0,2e-07]
["bitfinex","BTCUSD",1743756498552,0.35939897,84568.0,84567.0,2e-07]
["bitfinex","BTCUSD",1743756498952,0.12290297,84568.0,84567.0,4.56e-05]
["bitfinex","BTCUSD",1743756499474,0.011824,84568.0,84567.0,4.56e-05]
["bitfinex","BTCUSD",1743756502963,0.01652303,84568.0,84567.0,4.56e-05]
["bitfinex","BTCUSD",1743756503507,0.139426,84568.0,84567.0,4.56e-05]
["bitfinex","BTCUSD",1743756503944,0.00469903,84568.0,84567.0,4.56e-05]
["bitfinex","BTCUSD",1743756504093,0.47664,84586.0,84568.0,0.011824]
["bitfinex","BTCUSD",1743756504094,0.011823,84578.0,84568.0,0.011824]
["bitfinex","BTCUSD",1743756504456,0.472847,84594.0,84567.0,0.2365436]
["bitfinex","BTCUSD",1743756504457,0.011822,84584.0,84576.0,0.011823]
["bitfinex","BTCUSD",1743756504579,0.236466,84579.0,84575.0,0.236476]
["bitfinex","BTCUSD",1743756504786,0.011822,84581.0,84572.0,0.248306]
["bitfinex","BTCUSD",1743756504787,0.236476,84575.0,84572.0,0.248306]
["bitfinex","BTCUSD",1743756505005,0.236474,84576.0,84572.0,0.248306]
["bitfinex","BTCUSD",1743756505205,0.011823,84576.0,84572.0,0.236482]
["bitfinex","BTCUSD",1743756505410,0.236477,84575.0,84572.0,0.248306]
["bitfinex","BTCUSD",1743756505633,0.248289,84579.0,84574.0,0.248301]
["bitfinex","BTCUSD",1743756505837,0.37117597,84584.0,84576.0,0.011823]
["bitfinex","BTCUSD",1743756506048,0.236465,84579.0,84576.0,0.236471]
["bitfinex","BTCUSD",1743756506276,0.236468,84578.0,84573.0,0.23648]
["bitfinex","BTCUSD",1743756506427,0.011824,84572.0,84567.0,4.56e-05]
["bitfinex","BTCUSD",1743756506637,0.236491,84570.0,84567.0,4.56e-05]
["bitfinex","BTCUSD",1743756507170,0.248309,84572.0,84568.0,0.236496]
["bitfinex","BTCUSD",1743756507388,0.37119297,84579.0,84573.0,0.011824]
["bitfinex","BTCUSD",1743756507578,0.472787,84605.0,84568.0,0.011824]
["bitfinex","BTCUSD",1743756507579,0.011821,84589.0,84582.0,0.011822]
["bitfinex","BTCUSD",1743756507776,0.12290297,84588.0,84584.0,0.248272]
["bitfinex","BTCUSD",1743756507981,0.12290297,84588.0,84580.0,0.236462]
["bitfinex","BTCUSD",1743756508223,0.236453,84584.0,84580.0,0.236462]
["bitfinex","BTCUSD",1743756508394,0.248272,84585.0,84576.0,0.248294]
["bitfinex","BTCUSD",1743756508551,0.236457,84582.0,84577.0,0.248293]
["bitfinex","BTCUSD",1743756508762,0.236457,84582.0,84577.0,0.011823]
["bitfinex","BTCUSD",1743756508964,0.248279,84582.0,84577.0,0.011823]
["bitfinex","BTCUSD",1743756509171,0.236461,84581.0,84578.0,0.236468]
["bitfinex","BTCUSD",1743756510833,0.248281,84583.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743756511063,0.236457,84582.0,84579.0,0.236463]
["bitfinex","BTCUSD",1743756511286,0.236459,84581.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743756511765,0.236461,84581.0,84578.0,0.248288]
["bitfinex","BTCUSD",1743756512374,0.236463,84580.0,84575.0,0.047]
["bitfinex","BTCUSD",1743756512580,0.011823,84576.0,84566.0,0.011825]
["bitfinex","BTCUSD",1743756512742,0.24832,84568.0,84563.0,0.236507]
["bitfinex","BTCUSD",1743756512940,0.24832,84568.0,84556.0,0.0475]
["bitfinex","BTCUSD",1743756513143,0.236496,84568.0,84561.0,0.236513]
["bitfinex","BTCUSD",1743756513352,0.236476,84575.0,84571.0,0.236485]
["bitfinex","BTCUSD",1743756513515,0.35938297,84574.0,84572.0,0.236483]
["bitfinex","BTCUSD",1743756513717,0.35938297,84574.0,84567.0,4.56e-05]
["bitfinex","BTCUSD",1743756513718,0.011824,84572.0,84567.0,4.56e-05]
["bitfinex","BTCUSD",1743756513915,0.011824,84569.0,84567.0,4.56e-05]
["bitfinex","BTCUSD",1743756514115,0.011824,84568.0,84567.0,4.56e-05]
["bitfinex","BTCUSD",1743756514358,0.24832,84568.0,84567.0,4.56e-05]
["bitfinex","BTCUSD",1743756514569,0.248267,84587.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743756514727,0.12290297,84586.0,84583.0,0.011822]
["bitfinex","BTCUSD",1743756514960,0.0001617,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1743756515552,0.0001617,84589.0,84588.0,0.26911698]
["bitfinex","BTCUSD",1743756515775,0.0001617,84589.0,84588.0,0.25705846]
["bitfinex","BTCUSD",1743756519647,0.0001617,84589.0,84588.0,0.71996143]
["bitfinex","BTCUSD",1743756519809,7e-07,84589.0,84588.0,0.91443426]
["bitfinex","BTCUSD",1743756520653,0.0001617,84599.0,84598.0,0.293332]
["bitfinex","BTCUSD",1743756520834,0.0001617,84599.0,84598.0,0.6528078]
["bitfinex","BTCUSD",1743756521862,0.0001617,84599.0,84598.0,0.9928078]
["bitfinex","BTCUSD",1743756528399,0.0001617,84599.0,84598.0,2.0136478]
["bitfinex","BTCUSD",1743756529399,0.0001617,84599.0,84598.0,1.89070483]
["bitfinex","BTCUSD",1743756532124,0.0001617,84599.0,84598.0,2.0136078]
["bitfinex","BTCUSD",1743756534393,0.0001617,84599.0,84598.0,1.41414483]
["bitfinex","BTCUSD",1743756534594,0.0001617,84599.0,84598.0,1.25733283]
["bitfinex","BTCUSD",1743756534806,0.0001617,84599.0,84598.0,1.35722483]
["bitfinex","BTCUSD",1743756535275,0.00542661,84599.0,84598.0,1.02084]
["bitfinex","BTCUSD",1743756535472,0.00542661,84599.0,84598.0,1.35722483]
["bitfinex","BTCUSD",1743756535977,0.00542661,84599.0,84598.0,1.36904483]
["bitfinex","BTCUSD",1743756536174,0.0001617,84599.0,84598.0,1.36904483]
["bitfinex","BTCUSD",1743756536407,0.2483907,84599.0,84598.0,1.12081283]
["bitfinex","BTCUSD",1743756536607,0.2483907,84599.0,84598.0,1.02084]
["bitfinex","BTCUSD",1743756537040,0.00542661,84599.0,84589.0,0.0003232]
["bitfinex","BTCUSD",1743756537320,0.248255,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756537469,0.25332697,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756537671,0.37622994,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756540908,0.12797494,84590.0,84589.0,0.2368056]
["bitfinex","BTCUSD",1743756541253,0.36440894,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756541857,0.24150597,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756542399,0.37622994,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756542622,0.7602178,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756542825,0.82055865,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756543450,0.37115797,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756543666,0.12290297,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756543883,0.37115797,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756545390,0.38569882,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756545708,0.37115797,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756555704,0.71115797,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756560145,0.71131957,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756564893,0.0001616,84590.0,84589.0,0.2957266]
["bitfinex","BTCUSD",1743756565221,0.0001616,84590.0,84589.0,0.35752964]
["bitfinex","BTCUSD",1743756565543,0.0001616,84590.0,84589.0,0.29590864]
["bitfinex","BTCUSD",1743756565799,0.0001616,84590.0,84589.0,0.30772964]
["bitfinex","BTCUSD",1743756574392,0.0001616,84590.0,84589.0,0.40770247]
["bitfinex","BTCUSD",1743756576625,0.0001616,84590.0,84589.0,0.45430247]
["bitfinex","BTCUSD",1743756584369,0.0001616,84590.0,84589.0,0.59078247]
["bitfinex","BTCUSD",1743756586004,0.0001616,84590.0,84589.0,0.59074247]
["bitfinex","BTCUSD",1743756593287,0.0001616,84590.0,84589.0,0.55037297]
["bitfinex","BTCUSD",1743756594492,0.0001616,84590.0,84589.0,0.58077297]
["bitfinex","BTCUSD",1743756594714,0.0001616,84590.0,84589.0,0.52174247]
["bitfinex","BTCUSD",1743756595250,0.0001616,84590.0,84589.0,0.59074247]
["bitfinex","BTCUSD",1743756595400,0.0002116,84590.0,84589.0,0.59074247]
["bitfinex","BTCUSD",1743756596900,0.0002116,84590.0,84589.0,0.54414247]
["bitfinex","BTCUSD",1743756599817,0.0002116,84590.0,84589.0,0.40770247]
["bitfinex","BTCUSD",1743756600578,0.0002116,84590.0,84589.0,0.10447877]
["bitfinex","BTCUSD",1743756600780,0.0002116,84590.0,84589.0,0.05937813]
["bitfinex","BTCUSD",1743756600981,0.0002116,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756601219,0.37136957,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756603662,0.76271042,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756603805,0.76771042,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756604006,0.81666885,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756604262,0.77978901,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756604776,0.81663343,84590.0,84589.0,0.0003686]
["bitfinex","BTCUSD",1743756604976,0.588288,84579.0,84578.0,0.0003234]
["bitfinex","BTCUSD",1743756605181,0.86224728,84579.0,84578.0,0.0003234]
["bitfinex","BTCUSD",1743756605339,0.86724728,84579.0,84578.0,0.0003234]
["bitfinex","BTCUSD",1743756606133,0.90404728,84579.0,84578.0,0.0003234]
["bitfinex","BTCUSD",1743756607985,0.89904728,84579.0,84578.0,0.0003234]
["bitfinex","BTCUSD",1743756608184,0.12297843,84579.0,84578.0,0.0003234]
["bitfinex","BTCUSD",1743756608924,0.37126643,84579.0,84578.0,0.0003234]
["bitfinex","BTCUSD",1743756617566,0.72580728,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1743756617781,0.77540728,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1743756617978,0.91184728,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1743756619345,0.91684728,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1743756621775,0.59332,84568.0,84567.0,2e-07]
["bitfinex","BTCUSD",1743756621985,0.73076382,84568.0,84567.0,2e-07]
["bitfinex","BTCUSD",1743756622114,0.76756382,84568.0,84567.0,2e-07]
["bitfinex","BTCUSD",1743756622457,0.84086347,84568.0,84567.0,2e-07]
["bitfinex","BTCUSD",1743756623409,0.96526347,84568.0,84567.0,2e-07]
["bitfinex","BTCUSD",1743756623633,1.08816115,84568.0,84567.0,2e-07]
["bitfinex","BTCUSD",1743756623891,0.248396,84542.0,84536.0,0.025]
["bitfinex","BTCUSD",1743756624055,0.72583982,84542.0,84536.0,0.025]
["bitfinex","BTCUSD",1743756624999,0.73083982,84542.0,84536.0,0.025]
["bitfinex","BTCUSD",1743756625120,0.73091523,84542.0,84536.0,0.025]
["bitfinex","BTCUSD",1743756626411,0.72591523,84542.0,84536.0,0.025]
["bitfinex","BTCUSD",1743756627601,0.84881291,84542.0,84536.0,0.025]
["bitfinex","BTCUSD",1743756627989,0.72591523,84542.0,84536.0,0.025]
["bitfinex","BTCUSD",1743756628486,0.73777374,84542.0,84536.0,0.025]
["bitfinex","BTCUSD",1743756629153,0.72591523,84542.0,84536.0,0.025]
["bitfinex","BTCUSD",1743756629356,0.71137438,84542.0,84537.0,0.0462]
["bitfinex","BTCUSD",1743756629779,0.71137438,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756630986,0.37137438,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756631192,0.38591523,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756634541,0.37137438,84542.0,84541.0,0.0523234]
["bitfinex","BTCUSD",1743756634748,0.12297838,84542.0,84541.0,0.1016234]
["bitfinex","BTCUSD",1743756634952,0.37137438,84542.0,84541.0,0.1016234]
["bitfinex","BTCUSD",1743756636439,0.37137438,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756636634,0.72591523,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756637884,0.71137438,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756640527,0.37137438,84542.0,84541.0,0.0506234]
["bitfinex","BTCUSD",1743756640707,0.37137438,84542.0,84541.0,0.0988234]
["bitfinex","BTCUSD",1743756641130,0.35954638,84542.0,84541.0,0.0988234]
["bitfinex","BTCUSD",1743756641318,0.12297838,84542.0,84541.0,0.0988234]
["bitfinex","BTCUSD",1743756641519,0.37137438,84542.0,84541.0,0.0988234]
["bitfinex","BTCUSD",1743756643071,0.37137438,84542.0,84541.0,0.0506234]
["bitfinex","BTCUSD",1743756643771,0.37137438,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756644330,0.83875257,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756644554,0.72591523,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756644780,0.86235523,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756644953,0.86735523,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756647756,0.86235523,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756653147,0.86735523,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756655396,0.90424109,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756656776,0.90429109,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743756656978,0.593417,84535.0,84534.0,8e-07]
["bitfinex","BTCUSD",1743756657167,0.88026047,84535.0,84534.0,8e-07]
["bitfinex","BTCUSD",1743756657493,0.248479,84514.0,84513.0,0.000323]
["bitfinex","BTCUSD",1743756657653,0.71138197,84514.0,84513.0,0.000323]
["bitfinex","BTCUSD",1743756657856,0.73092282,84514.0,84513.0,0.000323]
["bitfinex","BTCUSD",1743756658266,0.89070324,84514.0,84513.0,0.000323]
["bitfinex","BTCUSD",1743756658470,0.73092282,84514.0,84513.0,0.000323]
["bitfinex","BTCUSD",1743756658856,0.73099819,84514.0,84513.0,0.000323]
["bitfinex","BTCUSD",1743756660299,0.73104819,84514.0,84513.0,0.000323]
["bitfinex","BTCUSD",1743756662349,0.73104819,84514.0,84498.0,0.0003236]
["bitfinex","BTCUSD",1743756662350,0.59349,84510.0,84498.0,0.0003236]
["bitfinex","BTCUSD",1743756662556,0.73093382,84510.0,84498.0,0.0003236]
["bitfinex","BTCUSD",1743756665647,0.74296907,84510.0,84498.0,0.0003236]
["bitfinex","BTCUSD",1743756666434,0.86586675,84510.0,84498.0,0.0003236]
["bitfinex","BTCUSD",1743756666797,0.74296907,84510.0,84498.0,0.0003236]
["bitfinex","BTCUSD",1743756673385,0.76796872,84510.0,84509.0,6e-07]
["bitfinex","BTCUSD",1743756674034,0.005,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1743756674254,0.60806385,84499.0,84498.0,2e-07]
["bitfinex","BTCUSD",1743756674552,0.73096682,84499.0,84498.0,2e-07]
["bitfinex","BTCUSD",1743756675926,0.60807585,84495.0,84494.0,2e-07]
["bitfinex","BTCUSD",1743756676121,0.73097882,84495.0,84494.0,2e-07]
["bitfinex","BTCUSD",1743756676482,0.60807885,84494.0,84493.0,4e-07]
["bitfinex","BTCUSD",1743756676702,0.73098182,84494.0,84493.0,4e-07]
["bitfinex","BTCUSD",1743756676920,0.73098182,84494.0,84492.0,0.0003232]
["bitfinex","BTCUSD",1743756676921,0.60808085,84493.0,84492.0,6e-07]
["bitfinex","BTCUSD",1743756677139,0.73098382,84493.0,84492.0,6e-07]
["bitfinex","BTCUSD",1743756677798,0.72598382,84493.0,84492.0,6e-07]
["bitfinex","BTCUSD",1743756678004,0.86246382,84493.0,84492.0,0.0484006]
["bitfinex","BTCUSD",1743756678415,0.86246382,84493.0,84492.0,6e-07]
["bitfinex","BTCUSD",1743756679056,0.588546,84491.0,84490.0,8e-07]
["bitfinex","BTCUSD",1743756679256,0.73098982,84491.0,84490.0,8e-07]
["bitfinex","BTCUSD",1743756679663,0.72598982,84491.0,84490.0,8e-07]
["bitfinex","BTCUSD",1743756682586,0.72292647,84491.0,84490.0,8e-07]
["bitfinex","BTCUSD",1743756682820,0.85940647,84491.0,84490.0,8e-07]
["bitfinex","BTCUSD",1743756684554,0.72292647,84491.0,84490.0,8e-07]
["bitfinex","BTCUSD",1743756684756,0.85940647,84491.0,84490.0,0.0494008]
["bitfinex","BTCUSD",1743756685591,0.38292647,84491.0,84490.0,0.0494008]
["bitfinex","BTCUSD",1743756685967,0.38292647,84491.0,84490.0,0.0977008]
["bitfinex","BTCUSD",1743756687211,0.38292647,84491.0,84490.0,8e-07]
["bitfinex","BTCUSD",1743756688944,0.69961397,84491.0,84490.0,8e-07]
["bitfinex","BTCUSD",1743756689150,0.71144897,84491.0,84490.0,8e-07]
["bitfinex","BTCUSD",1743756689345,0.71144897,84491.0,84490.0,0.0470008]
["bitfinex","BTCUSD",1743756689549,0.37144897,84491.0,84490.0,0.0470008]
["bitfinex","BTCUSD",1743756690126,0.37144897,84491.0,84490.0,0.0932008]
["bitfinex","BTCUSD",1743756690391,0.0003236,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1743756690587,0.35993157,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756690715,0.37176657,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756691340,0.0003236,84493.0,84492.0,0.327208]
["bitfinex","BTCUSD",1743756691943,0.2488636,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756693419,0.0003236,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756694702,0.0003236,84493.0,84492.0,0.327208]
["bitfinex","BTCUSD",1743756695053,0.2370286,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756695256,0.2488636,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756695444,0.37176657,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756697323,0.37176657,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756697523,0.12322657,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756697733,0.12322657,84493.0,84492.0,0.102335]
["bitfinex","BTCUSD",1743756697943,0.12322657,84493.0,84492.0,0.339043]
["bitfinex","BTCUSD",1743756698129,0.35993157,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756698523,0.37176657,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756699622,0.12322657,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756700164,0.37176657,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756704032,0.12322657,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756704236,0.0003236,84493.0,84492.0,0.339043]
["bitfinex","BTCUSD",1743756704457,0.0003236,84493.0,84492.0,0.327208]
["bitfinex","BTCUSD",1743756704660,0.0003236,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756705007,0.2370286,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756705505,0.2488636,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756707719,0.0003236,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756708263,0.2488636,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756711706,0.0003236,84493.0,84492.0,0.0905]
["bitfinex","BTCUSD",1743756712227,0.588543,84492.0,84491.0,0.0001618]
["bitfinex","BTCUSD",1743756712429,0.71415182,84492.0,84491.0,0.0001618]
["bitfinex","BTCUSD",1743756712674,0.46290297,84492.0,84491.0,0.0001618]
["bitfinex","BTCUSD",1743756712841,0.69961097,84492.0,84491.0,0.0001618]
["bitfinex","BTCUSD",1743756713239,0.71144597,84492.0,84491.0,0.0001618]
["bitfinex","BTCUSD",1743756713461,0.12290297,84492.0,84491.0,0.0001618]
["bitfinex","BTCUSD",1743756713979,0.37144597,84492.0,84491.0,0.0001618]
["bitfinex","BTCUSD",1743756715721,0.38598682,84492.0,84491.0,0.0001618]
["bitfinex","BTCUSD",1743756717351,0.72598682,84492.0,84491.0,0.0001618]
["bitfinex","BTCUSD",1743756717561,0.72598682,84492.0,84465.0,0.10589503]
["bitfinex","BTCUSD",1743756717562,0.345,84482.0,84465.0,0.10589503]
["bitfinex","BTCUSD",1743756717798,0.3795405,84491.0,84465.0,0.10589503]
["bitfinex","BTCUSD",1743756717799,0.26316085,84466.0,84465.0,0.10589503]
["bitfinex","BTCUSD",1743756718004,0.26316085,84466.0,84456.0,0.0459232]
["bitfinex","BTCUSD",1743756718005,0.248637,84460.0,84459.0,0.10589503]
["bitfinex","BTCUSD",1743756718205,0.37153997,84460.0,84459.0,0.10589503]
["bitfinex","BTCUSD",1743756718662,0.011838,84467.0,84460.0,0.0456]
["bitfinex","BTCUSD",1743756718821,0.236781,84467.0,84461.0,0.236795]
["bitfinex","BTCUSD",1743756719016,0.12290297,84471.0,84468.0,0.0468]
["bitfinex","BTCUSD",1743756719221,0.236765,84472.0,84469.0,0.0476]
["bitfinex","BTCUSD",1743756719483,0.236769,84471.0,84469.0,0.0476]
["bitfinex","BTCUSD",1743756719865,0.011837,84474.0,84469.0,0.059438]
["bitfinex","BTCUSD",1743756719866,0.236759,84474.0,84469.0,0.059438]
["bitfinex","BTCUSD",1743756720071,0.236764,84472.0,84469.0,0.0476]
["bitfinex","BTCUSD",1743756720268,0.236768,84471.0,84469.0,0.0476]
["bitfinex","BTCUSD",1743756720471,0.011837,84475.0,84472.0,0.236764]
["bitfinex","BTCUSD",1743756720675,0.011837,84475.0,84470.0,0.23677]
["bitfinex","BTCUSD",1743756720881,0.23676,84474.0,84471.0,0.23656742]
["bitfinex","BTCUSD",1743756721071,0.23676,84474.0,84470.0,0.23677]
["bitfinex","BTCUSD",1743756721072,0.236762,84473.0,84470.0,0.23677]
["bitfinex","BTCUSD",1743756721280,0.2486,84473.0,84469.0,0.0476]
["bitfinex","BTCUSD",1743756721438,0.23677,84470.0,84469.0,0.0476]
["bitfinex","BTCUSD",1743756721863,0.0003236,84493.0,84469.0,0.0476]
["bitfinex","BTCUSD",1743756722065,0.0003236,84493.0,84479.0,0.283643]
["bitfinex","BTCUSD",1743756722066,0.236731,84484.0,84479.0,0.283643]
["bitfinex","BTCUSD",1743756722261,0.23674,84481.0,84479.0,0.0469]
["bitfinex","BTCUSD",1743756722443,0.236737,84482.0,84480.0,0.236742]
["bitfinex","BTCUSD",1743756722641,0.011836,84484.0,84480.0,0.236742]
["bitfinex","BTCUSD",1743756722862,0.011836,84483.0,84479.0,0.0469]
["bitfinex","BTCUSD",1743756723060,0.236741,84481.0,84479.0,0.0469]
["bitfinex","BTCUSD",1743756723263,0.011838,84468.0,84461.0,0.0497]
["bitfinex","BTCUSD",1743756723463,0.011836,84486.0,84481.0,0.236739]
["bitfinex","BTCUSD",1743756723662,0.12290297,84485.0,84479.0,0.0472]
["bitfinex","BTCUSD",1743756723884,0.236726,84486.0,84483.0,0.0498]
["bitfinex","BTCUSD",1743756724138,0.248567,84484.0,84483.0,0.0498]
["bitfinex","BTCUSD",1743756724706,0.011834,84497.0,84487.0,0.011836]
["bitfinex","BTCUSD",1743756725028,0.0002118,84514.0,84487.0,0.011836]
["bitfinex","BTCUSD",1743756725029,0.23667,84506.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743756725274,0.011833,84505.0,84492.0,0.343343]
["bitfinex","BTCUSD",1743756725493,0.2488636,84493.0,84492.0,0.0948]
["bitfinex","BTCUSD",1743756725968,0.37176657,84493.0,84492.0,0.0948]
["bitfinex","BTCUSD",1743756726201,0.37176657,84493.0,84492.0,0.09525675]
["bitfinex","BTCUSD",1743756726424,0.37176657,84493.0,84492.0,0.04785675]
["bitfinex","BTCUSD",1743756732948,0.37176657,84493.0,84492.0,0.00045675]
["bitfinex","BTCUSD",1743756733916,0.38630742,84493.0,84492.0,0.00045675]
["bitfinex","BTCUSD",1743756735898,0.12322657,84493.0,84492.0,0.00045675]
["bitfinex","BTCUSD",1743756736134,0.12322657,84493.0,84492.0,0.24899975]
["bitfinex","BTCUSD",1743756736408,0.12322657,84493.0,84492.0,0.00045675]
["bitfinex","BTCUSD",1743756736568,0.35993157,84493.0,84492.0,0.00045675]
["bitfinex","BTCUSD",1743756737005,0.12322657,84493.0,84492.0,0.00045675]
["bitfinex","BTCUSD",1743756737657,0.0003236,84493.0,84492.0,0.29649975]
["bitfinex","BTCUSD",1743756739217,0.02601896,84493.0,84492.0,0.29649975]
["bitfinex","BTCUSD",1743756739837,0.02601896,84493.0,84492.0,0.04795675]
["bitfinex","BTCUSD",1743756740190,0.26272396,84493.0,84492.0,0.04795675]
["bitfinex","BTCUSD",1743756740395,0.02601896,84493.0,84492.0,0.04795675]
["bitfinex","BTCUSD",1743756742160,0.26272396,84493.0,84492.0,0.04795675]
["bitfinex","BTCUSD",1743756742715,0.39746193,84493.0,84492.0,0.00045675]
["bitfinex","BTCUSD",1743756744617,0.41200278,84493.0,84492.0,0.00045675]
["bitfinex","BTCUSD",1743756745589,0.75200278,84493.0,84492.0,0.00045675]
["bitfinex","BTCUSD",1743756751254,0.78880278,84493.0,84492.0,0.00045675]
["bitfinex","BTCUSD",1743756753407,0.82567869,84493.0,84492.0,0.00045675]
["bitfinex","BTCUSD",1743756753764,0.78880278,84493.0,84492.0,0.00045675]
["bitfinex","BTCUSD",1743756754116,0.92516278,84493.0,84492.0,0.00045675]
["bitfinex","BTCUSD",1743756757076,0.93016278,84493.0,84492.0,7.5e-07]
["bitfinex","BTCUSD",1743756757253,1.03912049,84493.0,84492.0,7.5e-07]
["bitfinex","BTCUSD",1743756758094,1.00225577,84493.0,84492.0,7.5e-07]
["bitfinex","BTCUSD",1743756758303,1.03911263,84493.0,84492.0,7.5e-07]
["bitfinex","BTCUSD",1743756760407,1.04527204,84493.0,84492.0,7.5e-07]
["bitfinex","BTCUSD",1743756762929,1.16967204,84493.0,84492.0,7.5e-07]
["bitfinex","BTCUSD",1743756763150,0.588602,84472.0,84471.0,0.0001619]
["bitfinex","BTCUSD",1743756763350,0.71150497,84472.0,84471.0,0.00029882]
["bitfinex","BTCUSD",1743756763556,0.72604582,84472.0,84471.0,0.00029882]
["bitfinex","BTCUSD",1743756763871,0.72604582,84472.0,84471.0,8.2e-07]
["bitfinex","BTCUSD",1743756764073,0.73104582,84472.0,84471.0,8.2e-07]
["bitfinex","BTCUSD",1743756764359,0.8539435,84472.0,84471.0,8.2e-07]
["bitfinex","BTCUSD",1743756764769,0.89075672,84472.0,84471.0,8.2e-07]
["bitfinex","BTCUSD",1743756765229,0.248661,84452.0,84451.0,0.04782437]
["bitfinex","BTCUSD",1743756765443,0.38610482,84452.0,84451.0,0.04796131]
["bitfinex","BTCUSD",1743756765635,0.72610482,84452.0,84451.0,0.00013694]
["bitfinex","BTCUSD",1743756766207,0.73803842,84452.0,84451.0,0.00013694]
["bitfinex","BTCUSD",1743756771352,0.73803842,84452.0,84451.0,9.4e-07]
["bitfinex","BTCUSD",1743756771669,0.73803842,84452.0,84451.0,0.00016284]
["bitfinex","BTCUSD",1743756773448,0.73803842,84452.0,84451.0,8.4e-07]
["bitfinex","BTCUSD",1743756776653,0.87443842,84452.0,84451.0,8.4e-07]
["bitfinex","BTCUSD",1743756778192,0.87943842,84452.0,84451.0,8.4e-07]
["bitfinex","BTCUSD",1743756778583,1.0023361,84452.0,84451.0,8.4e-07]
["bitfinex","BTCUSD",1743756778974,0.87943842,84452.0,84451.0,8.4e-07]
["bitfinex","BTCUSD",1743756779902,1.00383842,84452.0,84451.0,8.4e-07]
["bitfinex","BTCUSD",1743756780106,0.588729,84429.0,84428.0,4e-08]
["bitfinex","BTCUSD",1743756780273,0.72617282,84429.0,84428.0,0.00045727]
["bitfinex","BTCUSD",1743756780695,0.73813019,84429.0,84428.0,0.00045727]
["bitfinex","BTCUSD",1743756781185,0.73813019,84429.0,84423.0,0.0455]
["bitfinex","BTCUSD",1743756781186,0.588743,84424.0,84423.0,7e-08]
["bitfinex","BTCUSD",1743756781398,0.71164597,84424.0,84423.0,0.00013712]
["bitfinex","BTCUSD",1743756782227,0.72618682,84424.0,84423.0,1.2e-07]
["bitfinex","BTCUSD",1743756782495,0.72618682,84424.0,84421.0,1.2e-07]
["bitfinex","BTCUSD",1743756782496,0.60329085,84422.0,84421.0,1.2e-07]
["bitfinex","BTCUSD",1743756782738,0.72619382,84422.0,84421.0,0.00013725]
["bitfinex","BTCUSD",1743756783476,0.71165297,84422.0,84421.0,0.00013725]
["bitfinex","BTCUSD",1743756784095,0.71165297,84422.0,84421.0,0.04953725]
["bitfinex","BTCUSD",1743756784794,0.37165297,84422.0,84421.0,0.04953725]
["bitfinex","BTCUSD",1743756784957,0.35980797,84422.0,84421.0,0.04953725]
["bitfinex","BTCUSD",1743756785333,0.011843,84432.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743756785520,0.24874,84425.0,84424.0,0.0468]
["bitfinex","BTCUSD",1743756785728,0.37164297,84425.0,84424.0,0.04660033]
["bitfinex","BTCUSD",1743756794291,0.12290297,84425.0,84424.0,0.04660033]
["bitfinex","BTCUSD",1743756794416,0.35979897,84425.0,84424.0,0.04660033]
["bitfinex","BTCUSD",1743756794627,0.236885,84430.0,84424.0,0.28349933]
["bitfinex","BTCUSD",1743756794830,0.236868,84436.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756795087,0.236872,84434.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756795286,0.248717,84433.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756795716,0.35977497,84434.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756796093,0.12290297,84434.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756796320,0.35977397,84434.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756797556,0.236874,84433.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756797924,0.236871,84434.0,84432.0,0.282777]
["bitfinex","BTCUSD",1743756798412,0.248711,84436.0,84433.0,0.236874]
["bitfinex","BTCUSD",1743756798590,0.236873,84434.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756802630,0.248717,84433.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756803465,0.236873,84434.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756803866,0.236874,84433.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756804469,0.37161997,84433.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756804674,0.236863,84437.0,84433.0,0.011843]
["bitfinex","BTCUSD",1743756804872,0.236863,84437.0,84433.0,0.236871]
["bitfinex","BTCUSD",1743756805046,0.236866,84436.0,84433.0,0.236871]
["bitfinex","BTCUSD",1743756805409,0.248706,84437.0,84434.0,0.23687]
["bitfinex","BTCUSD",1743756805604,0.236863,84437.0,84434.0,0.23687]
["bitfinex","BTCUSD",1743756805811,0.236862,84437.0,84432.0,0.294617]
["bitfinex","BTCUSD",1743756806211,0.236866,84436.0,84433.0,0.236874]
["bitfinex","BTCUSD",1743756806625,0.236862,84437.0,84433.0,0.236874]
["bitfinex","BTCUSD",1743756806829,0.2487,84439.0,84436.0,0.236865]
["bitfinex","BTCUSD",1743756807027,0.236863,84437.0,84434.0,0.011843]
["bitfinex","BTCUSD",1743756807233,0.236863,84437.0,84433.0,0.236874]
["bitfinex","BTCUSD",1743756807434,0.237187,84437.0,84433.0,0.236874]
["bitfinex","BTCUSD",1743756808042,0.236865,84436.0,84433.0,0.236874]
["bitfinex","BTCUSD",1743756810254,0.237187,84437.0,84434.0,0.23687]
["bitfinex","BTCUSD",1743756810454,0.236868,84435.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756811001,0.236873,84434.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756811640,0.248717,84433.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756811758,0.236874,84433.0,84432.0,0.0459]
["bitfinex","BTCUSD",1743756812859,0.011844,84427.0,84424.0,0.185622]
["bitfinex","BTCUSD",1743756813072,0.011843,84432.0,84424.0,0.185622]
["bitfinex","BTCUSD",1743756813073,0.236885,84431.0,84424.0,0.185622]
["bitfinex","BTCUSD",1743756813587,0.236885,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743756813791,0.236885,84429.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743756814313,0.236885,84429.0,84427.0,0.236891]
["bitfinex","BTCUSD",1743756814566,0.236886,84429.0,84427.0,0.236891]
["bitfinex","BTCUSD",1743756814754,0.236886,84429.0,84424.0,0.434363]
["bitfinex","BTCUSD",1743756814755,0.011844,84425.0,84424.0,0.049262]
["bitfinex","BTCUSD",1743756815003,0.24874,84425.0,84424.0,0.049262]
["bitfinex","BTCUSD",1743756816402,0.37164297,84425.0,84424.0,0.049262]
["bitfinex","BTCUSD",1743756816963,0.24874,84425.0,84424.0,0.049262]
["bitfinex","BTCUSD",1743756817164,0.011844,84429.0,84424.0,0.049262]
["bitfinex","BTCUSD",1743756817165,0.236886,84429.0,84424.0,0.061106]
["bitfinex","BTCUSD",1743756817573,0.236891,84427.0,84425.0,0.236896]
["bitfinex","BTCUSD",1743756817957,0.236891,84427.0,84424.0,0.28616]
["bitfinex","BTCUSD",1743756818387,0.23689,84428.0,84425.0,0.236896]
["bitfinex","BTCUSD",1743756819177,0.236883,84430.0,84425.0,0.236896]
["bitfinex","BTCUSD",1743756819366,0.236886,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1743756819522,0.236886,84429.0,84425.0,0.236896]
["bitfinex","BTCUSD",1743756819947,0.236889,84428.0,84425.0,0.236896]
["bitfinex","BTCUSD",1743756821086,0.236886,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1743756821288,0.248725,84431.0,84428.0,0.236888]
["bitfinex","BTCUSD",1743756821488,0.236882,84431.0,84425.0,0.011844]
["bitfinex","BTCUSD",1743756821628,0.236884,84430.0,84426.0,0.236891]
["bitfinex","BTCUSD",1743756821830,0.236884,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743756822029,0.236884,84430.0,84428.0,0.236886]
["bitfinex","BTCUSD",1743756823219,0.000324,84436.0,84432.0,0.011843]
["bitfinex","BTCUSD",1743756823420,0.000324,84436.0,84435.0,0.342611]
["bitfinex","BTCUSD",1743756824233,0.000324,84436.0,84435.0,0.0939]
["bitfinex","BTCUSD",1743756824415,0.000324,84436.0,84435.0,0.330768]
["bitfinex","BTCUSD",1743756825046,0.000324,84436.0,84435.0,0.342611]
["bitfinex","BTCUSD",1743756826337,0.0121618,84472.0,84451.0,0.248664]
["bitfinex","BTCUSD",1743756826338,0.011838,84471.0,84451.0,0.248664]
["bitfinex","BTCUSD",1743756826539,0.236779,84467.0,84451.0,0.45384032]
["bitfinex","BTCUSD",1743756826733,0.236782,84466.0,84451.0,0.46568132]
["bitfinex","BTCUSD",1743756827133,0.236787,84464.0,84451.0,0.46568132]
["bitfinex","BTCUSD",1743756827566,0.00077971,84452.0,84451.0,0.46568132]
["bitfinex","BTCUSD",1743756827823,0.00077971,84452.0,84451.0,0.56565415]
["bitfinex","BTCUSD",1743756830065,0.00077971,84452.0,84451.0,0.57463016]
["bitfinex","BTCUSD",1743756833386,0.00077971,84452.0,84451.0,0.57459016]
["bitfinex","BTCUSD",1743756836753,0.00077971,84452.0,84451.0,0.43831016]
["bitfinex","BTCUSD",1743756836927,0.00077971,84452.0,84451.0,0.57459016]
["bitfinex","BTCUSD",1743756839660,0.00077971,84452.0,84451.0,0.69749313]
["bitfinex","BTCUSD",1743756840053,0.00077971,84452.0,84451.0,1.03749313]
["bitfinex","BTCUSD",1743756845025,7.1e-07,84452.0,84451.0,1.03749313]
["bitfinex","BTCUSD",1743756845254,7.1e-07,84452.0,84451.0,1.03765503]
["bitfinex","BTCUSD",1743756845660,7.1e-07,84452.0,84451.0,1.14352741]
["bitfinex","BTCUSD",1743756845661,0.00032451,84452.0,84451.0,1.14352741]
["bitfinex","BTCUSD",1743756849442,0.00032451,84452.0,84451.0,1.00724741]
["bitfinex","BTCUSD",1743756849653,0.00032451,84452.0,84451.0,1.14344741]
["bitfinex","BTCUSD",1743756850064,0.00032451,84452.0,84451.0,0.88434444]
["bitfinex","BTCUSD",1743756850269,0.00032451,84452.0,84451.0,0.91467206]
["bitfinex","BTCUSD",1743756851122,0.00032451,84452.0,84451.0,1.03757503]
["bitfinex","BTCUSD",1743756851743,5.1e-07,84452.0,84451.0,1.03757503]
["bitfinex","BTCUSD",1743756854649,5.1e-07,84452.0,84451.0,2.05997503]
["bitfinex","BTCUSD",1743756854871,5.1e-07,84452.0,84451.0,1.93707206]
["bitfinex","BTCUSD",1743756855073,5.1e-07,84452.0,84451.0,1.59707206]
["bitfinex","BTCUSD",1743756858478,5.1e-07,84452.0,84451.0,1.54977206]
["bitfinex","BTCUSD",1743756862039,5.1e-07,84452.0,84451.0,1.41357206]
["bitfinex","BTCUSD",1743756862241,5.1e-07,84452.0,84451.0,1.54977206]
["bitfinex","BTCUSD",1743756866513,5.1e-07,84452.0,84451.0,1.67267503]
["bitfinex","BTCUSD",1743756866717,5.1e-07,84452.0,84451.0,2.01267503]
["bitfinex","BTCUSD",1743756866896,5.1e-07,84452.0,84451.0,2.06097503]
["bitfinex","BTCUSD",1743756881586,5.1e-07,84452.0,84451.0,1.32740126]
["bitfinex","BTCUSD",1743756881848,5.1e-07,84452.0,84451.0,1.43639206]
["bitfinex","BTCUSD",1743756882324,5.1e-07,84452.0,84451.0,1.50339206]
["bitfinex","BTCUSD",1743756882478,5.1e-07,84452.0,84451.0,1.36727206]
["bitfinex","BTCUSD",1743756882688,5.1e-07,84452.0,84451.0,1.29843206]
["bitfinex","BTCUSD",1743756882909,5.1e-07,84452.0,84451.0,1.36727206]
["bitfinex","BTCUSD",1743756883257,5.1e-07,84452.0,84451.0,1.50339206]
["bitfinex","BTCUSD",1743756885400,5.1e-07,84452.0,84451.0,1.19279217]
["bitfinex","BTCUSD",1743756885606,5.1e-07,84452.0,84451.0,1.2712259]
["bitfinex","BTCUSD",1743756886455,5.1e-07,84452.0,84451.0,1.37119873]
["bitfinex","BTCUSD",1743756886622,5.1e-07,84452.0,84451.0,1.2712259]
["bitfinex","BTCUSD",1743756886828,5.1e-07,84452.0,84451.0,1.2593849]
["bitfinex","BTCUSD",1743756887028,5.1e-07,84452.0,84451.0,1.37119873]
["bitfinex","BTCUSD",1743756887860,5.1e-07,84452.0,84451.0,1.2712259]
["bitfinex","BTCUSD",1743756888220,5.1e-07,84452.0,84451.0,1.37119873]
["bitfinex","BTCUSD",1743756889193,5.1e-07,84452.0,84451.0,1.12253473]
["bitfinex","BTCUSD",1743756889383,5.1e-07,84452.0,84451.0,1.0225619]
["bitfinex","BTCUSD",1743756889593,0.45082348,84452.0,84451.0,0.0001619]
["bitfinex","BTCUSD",1743756889807,0.46266448,84452.0,84451.0,0.0001619]
["bitfinex","BTCUSD",1743756891620,0.33976151,84452.0,84451.0,0.0001619]
["bitfinex","BTCUSD",1743756892413,0.46266448,84452.0,84451.0,0.0001619]
["bitfinex","BTCUSD",1743756894268,0.80266448,84452.0,84451.0,0.0001619]
["bitfinex","BTCUSD",1743756895106,0.56584448,84452.0,84451.0,0.0001619]
["bitfinex","BTCUSD",1743756895707,0.55400348,84452.0,84451.0,0.0001619]
["bitfinex","BTCUSD",1743756897429,0.56854433,84452.0,84451.0,0.0001619]
["bitfinex","BTCUSD",1743756901442,0.35454085,84451.0,84435.0,0.0001619]
["bitfinex","BTCUSD",1743756901642,0.6787766,84452.0,84435.0,0.0001619]
["bitfinex","BTCUSD",1743756901643,0.54740297,84436.0,84435.0,0.0001619]
["bitfinex","BTCUSD",1743756901818,0.56194382,84436.0,84435.0,0.0001619]
["bitfinex","BTCUSD",1743756904549,0.46290297,84436.0,84435.0,0.0001619]
["bitfinex","BTCUSD",1743756904930,0.12290297,84436.0,84435.0,0.0001619]
["bitfinex","BTCUSD",1743756905837,0.048,84444.0,84435.0,0.0001619]
["bitfinex","BTCUSD",1743756906016,0.34,84442.0,84435.0,0.0001619]
["bitfinex","BTCUSD",1743756906239,0.34,84440.0,84435.0,0.0001619]
["bitfinex","BTCUSD",1743756906447,0.34,84438.0,84435.0,0.0001619]
["bitfinex","BTCUSD",1743756906664,0.12290297,84437.0,84435.0,0.0001619]
["bitfinex","BTCUSD",1743756910521,0.0484,84456.0,84435.0,0.0001619]
["bitfinex","BTCUSD",1743756910680,0.12290297,84451.0,84436.0,0.0484]
["bitfinex","BTCUSD",1743756915313,0.12290297,84451.0,84436.0,0.0485619]
["bitfinex","BTCUSD",1743756918825,0.34,84450.0,84436.0,0.0001619]
["bitfinex","BTCUSD",1743756919122,0.01454085,84447.0,84436.0,0.0001619]
["bitfinex","BTCUSD",1743756919325,0.12290297,84446.0,84436.0,0.0001619]
["bitfinex","BTCUSD",1743756920939,0.011843,84437.0,84436.0,0.0001619]
["bitfinex","BTCUSD",1743756921145,0.13474597,84437.0,84436.0,0.0001619]
["bitfinex","BTCUSD",1743756922242,0.37160797,84437.0,84436.0,0.0001619]
["bitfinex","BTCUSD",1743756938553,0.71160797,84437.0,84436.0,0.0001619]
["bitfinex","BTCUSD",1743756938966,0.71160797,84437.0,84435.0,0.0001619]
["bitfinex","BTCUSD",1743756938967,0.60324885,84436.0,84435.0,8e-07]
["bitfinex","BTCUSD",1743756939166,0.77265182,84436.0,84435.0,8e-07]
["bitfinex","BTCUSD",1743756939370,0.85869012,84436.0,84435.0,8e-07]
["bitfinex","BTCUSD",1743756941274,0.58874,84425.0,84424.0,8e-07]
["bitfinex","BTCUSD",1743756941496,0.99600212,84425.0,84424.0,8e-07]
["bitfinex","BTCUSD",1743756941901,0.58875,84422.0,84421.0,9.2e-07]
["bitfinex","BTCUSD",1743756942078,0.71165297,84422.0,84421.0,9.2e-07]
["bitfinex","BTCUSD",1743756942318,0.74854034,84422.0,84421.0,9.2e-07]
["bitfinex","BTCUSD",1743756942516,0.71165297,84422.0,84421.0,9.2e-07]
["bitfinex","BTCUSD",1743756942717,0.71165297,84422.0,84421.0,0.00013805]
["bitfinex","BTCUSD",1743756942919,0.72619382,84422.0,84421.0,0.00013805]
["bitfinex","BTCUSD",1743756948213,0.86227382,84422.0,84421.0,0.00013805]
["bitfinex","BTCUSD",1743756949455,0.86227382,84422.0,84421.0,5e-08]
["bitfinex","BTCUSD",1743756951496,0.86259782,84422.0,84421.0,5e-08]
["bitfinex","BTCUSD",1743756954351,0.588791,84408.0,84407.0,0.0001617]
["bitfinex","BTCUSD",1743756954499,0.588791,84408.0,84407.0,0.00061741]
["bitfinex","BTCUSD",1743756954500,0.86231482,84408.0,84407.0,0.00061741]
["bitfinex","BTCUSD",1743756959377,0.71169397,84408.0,84407.0,0.00061741]
["bitfinex","BTCUSD",1743756964137,0.71169397,84408.0,84407.0,0.00041772]
["bitfinex","BTCUSD",1743756964746,0.84777397,84408.0,84407.0,0.00041772]
["bitfinex","BTCUSD",1743756969079,0.71169397,84408.0,84407.0,0.00041772]
["bitfinex","BTCUSD",1743756969993,0.248796,84406.0,84405.0,1.2e-07]
["bitfinex","BTCUSD",1743756970193,0.37169897,84406.0,84405.0,4.581e-05]
["bitfinex","BTCUSD",1743756974719,0.40866595,84406.0,84405.0,4.581e-05]
["bitfinex","BTCUSD",1743756974936,0.40866595,84406.0,84405.0,8.1e-07]
["bitfinex","BTCUSD",1743756974937,0.7632068,84406.0,84405.0,8.1e-07]
["bitfinex","BTCUSD",1743756976893,0.88610448,84406.0,84405.0,8.1e-07]
["bitfinex","BTCUSD",1743756977104,0.7632068,84406.0,84405.0,8.1e-07]
["bitfinex","BTCUSD",1743756980915,0.8155068,84406.0,84405.0,8.1e-07]
["bitfinex","BTCUSD",1743756981897,0.248858,84385.0,84384.0,0.01316261]
["bitfinex","BTCUSD",1743756982097,0.71176097,84385.0,84384.0,0.01326547]
["bitfinex","BTCUSD",1743756983169,0.72338678,84385.0,84384.0,4.7e-07]
["bitfinex","BTCUSD",1743756983292,0.73792763,84385.0,84384.0,4.7e-07]
["bitfinex","BTCUSD",1743756984951,0.87400763,84385.0,84384.0,4.7e-07]
["bitfinex","BTCUSD",1743756987314,0.87400763,84385.0,84384.0,0.00016247]
["bitfinex","BTCUSD",1743756990932,0.87396763,84385.0,84384.0,0.00016247]
["bitfinex","BTCUSD",1743756991675,0.72338678,84385.0,84384.0,0.00016247]
["bitfinex","BTCUSD",1743756991892,0.85942678,84385.0,84384.0,0.00016247]
["bitfinex","BTCUSD",1743756992083,0.87396763,84385.0,84384.0,0.00016247]
["bitfinex","BTCUSD",1743756992383,0.60340185,84384.0,84383.0,1.7e-07]
["bitfinex","BTCUSD",1743756992581,0.72630482,84384.0,84383.0,0.00013563]
["bitfinex","BTCUSD",1743756993289,0.72630482,84384.0,84383.0,9.563e-05]
["bitfinex","BTCUSD",1743756993498,0.86234482,84384.0,84383.0,9.563e-05]
["bitfinex","BTCUSD",1743756994664,0.72630482,84384.0,84383.0,9.563e-05]
["bitfinex","BTCUSD",1743756994868,0.71176397,84384.0,84383.0,9.563e-05]
["bitfinex","BTCUSD",1743756998749,0.248846,84390.0,84383.0,0.09649563]
["bitfinex","BTCUSD",1743756998750,0.248845,84390.0,84383.0,0.09649563]
["bitfinex","BTCUSD",1743756998949,0.248861,84384.0,84383.0,0.09649563]
["bitfinex","BTCUSD",1743757000011,0.248861,84384.0,84383.0,0.09665763]
["bitfinex","BTCUSD",1743757000966,0.237333,84385.0,84384.0,0.295761]
["bitfinex","BTCUSD",1743757000967,0.000324,84385.0,84384.0,0.295761]
["bitfinex","BTCUSD",1743757001675,0.000324,84385.0,84384.0,0.0469]
["bitfinex","BTCUSD",1743757001877,0.237332,84385.0,84384.0,0.0469]
["bitfinex","BTCUSD",1743757002165,0.000324,84385.0,84384.0,0.0469]
["bitfinex","BTCUSD",1743757002373,0.000324,84385.0,84384.0,0.10555]
["bitfinex","BTCUSD",1743757002606,0.000324,84385.0,84384.0,0.342561]
["bitfinex","BTCUSD",1743757003927,0.236956,84404.0,84400.0,0.0954]
["bitfinex","BTCUSD",1743757004127,0.011848,84401.0,84400.0,0.0954]
["bitfinex","BTCUSD",1743757004322,0.248812,84401.0,84400.0,0.0954]
["bitfinex","BTCUSD",1743757007602,0.237011,84384.0,84383.0,0.00025763]
["bitfinex","BTCUSD",1743757007802,0.248861,84384.0,84383.0,0.00025763]
["bitfinex","BTCUSD",1743757008207,0.248859,84385.0,84383.0,0.09115763]
["bitfinex","BTCUSD",1743757008416,0.248859,84385.0,84383.0,0.047]
["bitfinex","BTCUSD",1743757009310,0.237011,84384.0,84383.0,0.047]
["bitfinex","BTCUSD",1743757009815,0.248859,84385.0,84383.0,0.047]
["bitfinex","BTCUSD",1743757011190,0.248837,84394.0,84383.0,0.284013]
["bitfinex","BTCUSD",1743757011366,0.23698,84395.0,84384.0,0.06025]
["bitfinex","BTCUSD",1743757011612,0.23698,84395.0,84387.0,0.0484]
["bitfinex","BTCUSD",1743757011783,0.236987,84393.0,84387.0,0.0484]
["bitfinex","BTCUSD",1743757011987,0.236983,84394.0,84391.0,0.236991]
["bitfinex","BTCUSD",1743757012283,0.011849,84395.0,84390.0,0.248843]
["bitfinex","BTCUSD",1743757012512,0.23698,84396.0,84391.0,0.011849]
["bitfinex","BTCUSD",1743757012663,0.236972,84398.0,84395.0,0.23698]
["bitfinex","BTCUSD",1743757012842,0.12290297,84397.0,84396.0,0.286175]
["bitfinex","BTCUSD",1743757013042,0.35987797,84397.0,84396.0,0.0492]
["bitfinex","BTCUSD",1743757013513,0.37172597,84397.0,84396.0,0.0492]
["bitfinex","BTCUSD",1743757015352,0.12290297,84397.0,84396.0,0.0492]
["bitfinex","BTCUSD",1743757015554,0.34,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1743757015754,0.12290297,84398.0,84397.0,0.248821]
["bitfinex","BTCUSD",1743757016179,0.236971,84399.0,84396.0,0.347325]
["bitfinex","BTCUSD",1743757016383,0.34,84400.0,84398.0,0.236972]
["bitfinex","BTCUSD",1743757016574,0.46290297,84400.0,84398.0,0.236972]
["bitfinex","BTCUSD",1743757017176,0.24882,84398.0,84396.0,0.0985]
["bitfinex","BTCUSD",1743757017804,0.248823,84397.0,84396.0,0.0985]
["bitfinex","BTCUSD",1743757018008,0.236975,84397.0,84396.0,0.0985]
["bitfinex","BTCUSD",1743757018845,0.248823,84397.0,84396.0,0.0985]
["bitfinex","BTCUSD",1743757025058,0.248823,84397.0,84383.0,0.000162]
["bitfinex","BTCUSD",1743757025059,0.248861,84384.0,84383.0,0.000162]
["bitfinex","BTCUSD",1743757025465,0.248861,84384.0,84383.0,0.045162]
["bitfinex","BTCUSD",1743757025866,0.237003,84387.0,84383.0,0.045162]
["bitfinex","BTCUSD",1743757026089,0.237003,84387.0,84385.0,0.237006]
["bitfinex","BTCUSD",1743757026261,0.236983,84394.0,84388.0,0.248844]
["bitfinex","BTCUSD",1743757026501,0.011848,84396.0,84392.0,0.282489]
["bitfinex","BTCUSD",1743757026702,0.236986,84393.0,84392.0,0.0455]
["bitfinex","BTCUSD",1743757027151,0.248835,84393.0,84392.0,0.0455]
["bitfinex","BTCUSD",1743757027669,0.12290297,84396.0,84394.0,0.236983]
["bitfinex","BTCUSD",1743757027856,0.011849,84394.0,84392.0,0.0455]
["bitfinex","BTCUSD",1743757028234,0.236986,84393.0,84392.0,0.0455]
["bitfinex","BTCUSD",1743757028429,0.12290297,84396.0,84392.0,0.0455]
["bitfinex","BTCUSD",1743757028630,0.23698,84395.0,84392.0,0.0455]
["bitfinex","BTCUSD",1743757028974,0.248835,84393.0,84392.0,0.0455]
["bitfinex","BTCUSD",1743757029182,0.236986,84393.0,84392.0,0.0455]
["bitfinex","BTCUSD",1743757029355,0.34,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1743757029556,0.34,84399.0,84397.0,0.0487]
["bitfinex","BTCUSD",1743757029910,0.34,84399.0,84397.0,0.285673]
["bitfinex","BTCUSD",1743757030144,0.34,84399.0,84398.0,0.236972]
["bitfinex","BTCUSD",1743757030751,0.340324,84401.0,84398.0,0.236972]
["bitfinex","BTCUSD",1743757031073,0.577288,84401.0,84399.0,0.236968]
["bitfinex","BTCUSD",1743757031566,0.236966,84400.0,84397.0,0.0487]
["bitfinex","BTCUSD",1743757031726,0.34,84399.0,84397.0,0.285673]
["bitfinex","BTCUSD",1743757031928,0.34,84399.0,84398.0,0.236972]
["bitfinex","BTCUSD",1743757033354,0.34,84399.0,84397.0,0.285673]
["bitfinex","BTCUSD",1743757034470,0.236972,84398.0,84397.0,0.0487]
["bitfinex","BTCUSD",1743757034635,0.34,84399.0,84397.0,0.285675]
["bitfinex","BTCUSD",1743757035042,0.576966,84400.0,84397.0,0.285675]
["bitfinex","BTCUSD",1743757035825,0.236972,84398.0,84397.0,0.0487]
["bitfinex","BTCUSD",1743757036038,0.248817,84399.0,84397.0,0.0487]
["bitfinex","BTCUSD",1743757036148,0.236972,84398.0,84397.0,0.0487]
["bitfinex","BTCUSD",1743757036354,0.24882,84398.0,84397.0,0.0487]
["bitfinex","BTCUSD",1743757036560,0.236986,84393.0,84389.0,0.0451]
["bitfinex","BTCUSD",1743757036799,0.248835,84393.0,84389.0,0.0451]
["bitfinex","BTCUSD",1743757037210,0.248835,84393.0,84389.0,0.282097]
["bitfinex","BTCUSD",1743757037413,0.248835,84393.0,84389.0,0.0451]
["bitfinex","BTCUSD",1743757037618,0.248835,84393.0,84389.0,0.282097]
["bitfinex","BTCUSD",1743757038195,0.248835,84393.0,84389.0,0.0451]
["bitfinex","BTCUSD",1743757038399,0.248835,84393.0,84389.0,0.282097]
["bitfinex","BTCUSD",1743757039031,0.248835,84393.0,84389.0,0.0451]
["bitfinex","BTCUSD",1743757039353,0.237003,84387.0,84386.0,0.0457]
["bitfinex","BTCUSD",1743757039592,0.248856,84386.0,84385.0,0.000162]
["bitfinex","BTCUSD",1743757048397,0.37175897,84386.0,84385.0,0.000162]
["bitfinex","BTCUSD",1743757055715,0.011849,84392.0,84385.0,0.000162]
["bitfinex","BTCUSD",1743757055925,0.34,84396.0,84394.0,0.236981]
["bitfinex","BTCUSD",1743757056127,0.12290297,84395.0,84394.0,0.236981]
["bitfinex","BTCUSD",1743757056327,0.12290297,84395.0,84392.0,0.236989]
["bitfinex","BTCUSD",1743757056486,0.12290297,84395.0,84391.0,0.236989]
["bitfinex","BTCUSD",1743757056487,0.12290297,84395.0,84391.0,0.011849]
["bitfinex","BTCUSD",1743757056697,0.236989,84394.0,84389.0,0.236997]
["bitfinex","BTCUSD",1743757056896,0.12290297,84393.0,84392.0,0.236989]
["bitfinex","BTCUSD",1743757057096,0.236997,84390.0,84387.0,0.248852]
["bitfinex","BTCUSD",1743757057321,0.248846,84390.0,84386.0,0.237003]
["bitfinex","BTCUSD",1743757057522,0.237001,84388.0,84386.0,0.237005]
["bitfinex","BTCUSD",1743757057686,0.236997,84389.0,84386.0,0.237005]
["bitfinex","BTCUSD",1743757057901,0.236991,84392.0,84389.0,0.236997]
["bitfinex","BTCUSD",1743757058206,0.248956,84352.0,84318.0,0.0481]
["bitfinex","BTCUSD",1743757058402,0.588956,84352.0,84351.0,0.00026444]
["bitfinex","BTCUSD",1743757058633,0.60349685,84352.0,84351.0,0.00026444]
["bitfinex","BTCUSD",1743757059192,0.351855,84352.0,84351.0,0.00026444]
["bitfinex","BTCUSD",1743757060899,0.47475797,84352.0,84351.0,0.00026444]
["bitfinex","BTCUSD",1743757062248,0.47475797,84352.0,84351.0,0.00016473]
["bitfinex","BTCUSD",1743757062454,0.47475797,84352.0,84351.0,6.476e-05]
["bitfinex","BTCUSD",1743757063164,0.14794404,84356.0,84351.0,6.476e-05]
["bitfinex","BTCUSD",1743757063165,0.00616996,84358.0,84354.0,0.011854]
["bitfinex","BTCUSD",1743757063369,0.237091,84356.0,84351.0,6.476e-05]
["bitfinex","BTCUSD",1743757063567,0.13475697,84357.0,84353.0,0.237098]
["bitfinex","BTCUSD",1743757063568,0.12290297,84357.0,84353.0,0.237098]
["bitfinex","BTCUSD",1743757063883,0.12290297,84357.0,84353.0,0.0466]
["bitfinex","BTCUSD",1743757063884,0.237093,84355.0,84353.0,0.0466]
["bitfinex","BTCUSD",1743757064121,0.248947,84355.0,84353.0,0.0466]
["bitfinex","BTCUSD",1743757064325,0.011854,84354.0,84353.0,0.0466]
["bitfinex","BTCUSD",1743757065342,0.237093,84356.0,84353.0,0.0466]
["bitfinex","BTCUSD",1743757065682,0.01177993,84369.0,84353.0,0.0466]
["bitfinex","BTCUSD",1743757065683,0.011853,84366.0,84360.0,0.011853]
["bitfinex","BTCUSD",1743757065967,0.237076,84361.0,84357.0,0.237086]
["bitfinex","BTCUSD",1743757066115,0.011854,84357.0,84351.0,0.00022676]
["bitfinex","BTCUSD",1743757066317,0.248952,84354.0,84351.0,0.00022676]
["bitfinex","BTCUSD",1743757066517,0.011854,84355.0,84351.0,0.00022676]
["bitfinex","BTCUSD",1743757066725,0.24895,84354.0,84351.0,0.00022676]
["bitfinex","BTCUSD",1743757067133,0.011854,84355.0,84351.0,0.00022676]
["bitfinex","BTCUSD",1743757067134,0.011854,84355.0,84351.0,0.23733076]
["bitfinex","BTCUSD",1743757067684,0.237096,84354.0,84351.0,0.23733076]
["bitfinex","BTCUSD",1743757067864,0.523696,84389.0,84369.0,0.237051]
["bitfinex","BTCUSD",1743757068093,0.011851,84381.0,84369.0,0.248903]
["bitfinex","BTCUSD",1743757068271,0.577026,84379.0,84369.0,0.060152]
["bitfinex","BTCUSD",1743757068467,0.12290297,84380.0,84375.0,0.011851]
["bitfinex","BTCUSD",1743757068676,0.12290297,84380.0,84375.0,0.237034]
["bitfinex","BTCUSD",1743757068827,0.011851,84379.0,84373.0,0.237042]
["bitfinex","BTCUSD",1743757069033,0.011851,84379.0,84372.0,0.237043]
["bitfinex","BTCUSD",1743757069034,0.237035,84376.0,84372.0,0.237043]
["bitfinex","BTCUSD",1743757069255,0.011852,84370.0,84366.0,0.28276]
["bitfinex","BTCUSD",1743757069459,0.12290297,84375.0,84374.0,0.011851]
["bitfinex","BTCUSD",1743757069673,0.000324,84386.0,84385.0,0.01185]
["bitfinex","BTCUSD",1743757069849,0.000324,84386.0,84384.0,0.23701]
["bitfinex","BTCUSD",1743757069850,0.34,84385.0,84384.0,0.24886]
["bitfinex","BTCUSD",1743757070171,0.46290297,84385.0,84382.0,0.248861]
["bitfinex","BTCUSD",1743757070435,0.34,84383.0,84378.0,0.248879]
["bitfinex","BTCUSD",1743757070639,0.46290297,84383.0,84376.0,0.011851]
["bitfinex","BTCUSD",1743757070755,0.46290297,84383.0,84380.0,0.237022]
["bitfinex","BTCUSD",1743757071117,0.35185,84383.0,84377.0,0.237031]
["bitfinex","BTCUSD",1743757071413,0.237026,84379.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757071638,0.237028,84378.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757071835,0.237026,84379.0,84376.0,0.23713464]
["bitfinex","BTCUSD",1743757073546,0.23702,84381.0,84377.0,0.23703]
["bitfinex","BTCUSD",1743757073721,0.237024,84380.0,84376.0,0.01195364]
["bitfinex","BTCUSD",1743757074061,0.237015,84383.0,84379.0,0.011851]
["bitfinex","BTCUSD",1743757074223,0.23702,84381.0,84378.0,0.237028]
["bitfinex","BTCUSD",1743757074381,0.248869,84382.0,84377.0,0.248881]
["bitfinex","BTCUSD",1743757074998,0.248869,84382.0,84378.0,0.237027]
["bitfinex","BTCUSD",1743757075423,0.23702,84381.0,84378.0,0.237027]
["bitfinex","BTCUSD",1743757077224,0.237025,84379.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757077434,0.237029,84378.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757077991,0.237028,84378.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757078477,0.01185,84382.0,84377.0,0.237031]
["bitfinex","BTCUSD",1743757078478,0.248872,84382.0,84377.0,0.237031]
["bitfinex","BTCUSD",1743757078706,0.0003242,84383.0,84382.0,0.248867]
["bitfinex","BTCUSD",1743757080892,0.2373382,84383.0,84381.0,0.237019]
["bitfinex","BTCUSD",1743757081096,0.2373382,84383.0,84380.0,0.282021]
["bitfinex","BTCUSD",1743757081097,0.2373392,84383.0,84380.0,0.282021]
["bitfinex","BTCUSD",1743757081278,0.0003242,84383.0,84381.0,0.237019]
["bitfinex","BTCUSD",1743757081480,0.0003242,84383.0,84382.0,0.248867]
["bitfinex","BTCUSD",1743757082533,0.0003242,84383.0,84381.0,0.237019]
["bitfinex","BTCUSD",1743757082741,0.2373412,84383.0,84379.0,0.237025]
["bitfinex","BTCUSD",1743757083344,0.0003242,84383.0,84379.0,0.248876]
["bitfinex","BTCUSD",1743757083483,0.0121742,84383.0,84377.0,0.23703]
["bitfinex","BTCUSD",1743757083682,0.237025,84379.0,84376.0,0.23713364]
["bitfinex","BTCUSD",1743757083924,0.011851,84381.0,84377.0,0.23703]
["bitfinex","BTCUSD",1743757083925,0.248871,84381.0,84377.0,0.23703]
["bitfinex","BTCUSD",1743757084085,0.23702,84381.0,84377.0,0.23703]
["bitfinex","BTCUSD",1743757084298,0.237017,84382.0,84378.0,0.237028]
["bitfinex","BTCUSD",1743757084501,0.237017,84382.0,84377.0,0.23703]
["bitfinex","BTCUSD",1743757084701,0.237017,84382.0,84379.0,0.237025]
["bitfinex","BTCUSD",1743757085425,0.23702,84381.0,84379.0,0.237025]
["bitfinex","BTCUSD",1743757085630,0.23702,84381.0,84377.0,0.248881]
["bitfinex","BTCUSD",1743757085631,0.237031,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757086007,0.248882,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757086940,0.23703,84378.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757087150,0.0003242,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1743757087323,0.12322717,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1743757087511,0.237025,84380.0,84376.0,0.23713564]
["bitfinex","BTCUSD",1743757087712,0.237028,84380.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757087937,0.237021,84381.0,84376.0,0.01195364]
["bitfinex","BTCUSD",1743757088140,0.237025,84380.0,84377.0,0.237029]
["bitfinex","BTCUSD",1743757088465,0.248874,84380.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757088638,0.237026,84379.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757088846,0.248874,84380.0,84377.0,0.237031]
["bitfinex","BTCUSD",1743757089026,0.13507717,84383.0,84377.0,0.237031]
["bitfinex","BTCUSD",1743757089253,0.12322717,84383.0,84381.0,0.23702]
["bitfinex","BTCUSD",1743757089676,0.12322717,84383.0,84382.0,0.294367]
["bitfinex","BTCUSD",1743757089677,0.0003242,84383.0,84382.0,0.294367]
["bitfinex","BTCUSD",1743757090410,0.0003242,84383.0,84382.0,0.282517]
["bitfinex","BTCUSD",1743757090604,0.2373382,84383.0,84382.0,0.0455]
["bitfinex","BTCUSD",1743757090893,0.2491882,84383.0,84382.0,0.0455]
["bitfinex","BTCUSD",1743757092752,0.237023,84380.0,84378.0,0.237028]
["bitfinex","BTCUSD",1743757092955,0.237023,84380.0,84377.0,0.283331]
["bitfinex","BTCUSD",1743757093170,0.0121742,84383.0,84378.0,0.011851]
["bitfinex","BTCUSD",1743757093466,0.2491892,84383.0,84379.0,0.237023]
["bitfinex","BTCUSD",1743757093677,0.01185,84382.0,84379.0,0.237025]
["bitfinex","BTCUSD",1743757093877,0.237017,84382.0,84379.0,0.237025]
["bitfinex","BTCUSD",1743757094316,0.2491882,84383.0,84380.0,0.237022]
["bitfinex","BTCUSD",1743757094317,0.2373382,84383.0,84380.0,0.237022]
["bitfinex","BTCUSD",1743757094617,0.0003242,84383.0,84382.0,0.248867]
["bitfinex","BTCUSD",1743757099561,0.0003242,84383.0,84373.0,0.237041]
["bitfinex","BTCUSD",1743757099562,0.2491882,84383.0,84373.0,0.237041]
["bitfinex","BTCUSD",1743757099705,0.237028,84379.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757099899,0.237031,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757100506,0.248879,84378.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757100507,0.237028,84378.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757100728,0.237031,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757101756,0.37178497,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757104149,0.35993397,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757104747,0.37178497,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757114756,1.22368434,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757114954,1.11062582,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757115155,1.14760341,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757115381,0.95828046,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757115500,0.67242087,84377.0,84376.0,0.23713664]
["bitfinex","BTCUSD",1743757115712,0.67242087,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757115915,0.92130287,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757123528,0.92162707,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757129048,0.93616792,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757131747,0.90977607,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757131960,0.92162707,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757137753,0.96752707,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757138183,0.92162707,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757140578,0.67274507,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757140895,0.92162707,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757144030,0.67274507,84377.0,84376.0,0.00010264]
["bitfinex","BTCUSD",1743757144236,0.2003242,84377.0,84376.0,0.24898764]
["bitfinex","BTCUSD",1743757144403,0.0003242,84377.0,84376.0,0.24898764]
["bitfinex","BTCUSD",1743757144606,0.0003242,84377.0,84376.0,0.29788764]
["bitfinex","BTCUSD",1743757153942,2e-07,84377.0,84376.0,0.34518764]
["bitfinex","BTCUSD",1743757158169,2e-07,84377.0,84376.0,0.45119521]
["bitfinex","BTCUSD",1743757160176,2e-07,84377.0,84376.0,0.45135731]
["bitfinex","BTCUSD",1743757160873,2e-07,84377.0,84376.0,0.34534974]
["bitfinex","BTCUSD",1743757163352,2e-07,84377.0,84376.0,0.46825271]
["bitfinex","BTCUSD",1743757163688,2e-07,84377.0,84376.0,0.56822554]
["bitfinex","BTCUSD",1743757167067,2e-07,84377.0,84376.0,0.44532257]
["bitfinex","BTCUSD",1743757167199,2e-07,84377.0,84376.0,0.58104257]
["bitfinex","BTCUSD",1743757167400,2e-07,84377.0,84376.0,0.37794257]
["bitfinex","BTCUSD",1743757167609,2e-07,84377.0,84376.0,0.48106974]
["bitfinex","BTCUSD",1743757172040,2e-07,84377.0,84376.0,0.43376974]
["bitfinex","BTCUSD",1743757173200,2e-07,84377.0,84376.0,0.29804974]
["bitfinex","BTCUSD",1743757173682,2e-07,84377.0,84376.0,0.43376974]
["bitfinex","BTCUSD",1743757174882,2e-07,84377.0,84376.0,0.43372974]
["bitfinex","BTCUSD",1743757187164,2e-07,84377.0,84376.0,0.24914974]
["bitfinex","BTCUSD",1743757187369,2e-07,84377.0,84376.0,0.38482974]
["bitfinex","BTCUSD",1743757191517,2e-07,84377.0,84376.0,0.43002974]
["bitfinex","BTCUSD",1743757199157,2e-07,84377.0,84376.0,0.42998974]
["bitfinex","BTCUSD",1743757199361,2e-07,84377.0,84376.0,0.38478974]
["bitfinex","BTCUSD",1743757200237,6.44e-05,84383.0,84382.0,0.24650947]
["bitfinex","BTCUSD",1743757200680,0.000324,84386.0,84385.0,0.248858]
["bitfinex","BTCUSD",1743757200681,4e-07,84386.0,84385.0,0.248858]
["bitfinex","BTCUSD",1743757201629,4e-07,84386.0,84385.0,0.384498]
["bitfinex","BTCUSD",1743757201835,4e-07,84386.0,84385.0,0.372648]
["bitfinex","BTCUSD",1743757202030,4e-07,84386.0,84385.0,0.248858]
["bitfinex","BTCUSD",1743757203651,4e-07,84386.0,84385.0,0.296458]
["bitfinex","BTCUSD",1743757204923,4e-07,84386.0,84385.0,0.346058]
["bitfinex","BTCUSD",1743757205552,4e-07,84386.0,84385.0,0.46896097]
["bitfinex","BTCUSD",1743757205907,4e-07,84386.0,84385.0,0.5689338]
["bitfinex","BTCUSD",1743757208268,4e-07,84386.0,84385.0,0.9089338]
["bitfinex","BTCUSD",1743757208514,4e-07,84398.0,84397.0,0.248823]
["bitfinex","BTCUSD",1743757208713,4e-07,84398.0,84397.0,0.60296597]
["bitfinex","BTCUSD",1743757208945,4e-07,84398.0,84397.0,0.7029388]
["bitfinex","BTCUSD",1743757209358,4e-07,84406.0,84405.0,0.011847]
["bitfinex","BTCUSD",1743757209551,4e-07,84406.0,84405.0,1.44186197]
["bitfinex","BTCUSD",1743757210051,4e-07,84406.0,84405.0,1.49166197]
["bitfinex","BTCUSD",1743757210458,4e-07,84406.0,84405.0,1.5916348]
["bitfinex","BTCUSD",1743757210666,4e-07,84406.0,84405.0,1.73718885]
["bitfinex","BTCUSD",1743757211005,4e-07,84406.0,84405.0,1.63721602]
["bitfinex","BTCUSD",1743757211213,4e-07,84406.0,84405.0,1.73718885]
["bitfinex","BTCUSD",1743757211619,4e-07,84406.0,84405.0,1.75087317]
["bitfinex","BTCUSD",1743757211848,4e-07,84406.0,84405.0,1.69843402]
["bitfinex","BTCUSD",1743757212047,4e-07,84406.0,84405.0,1.76541402]
["bitfinex","BTCUSD",1743757215297,4e-07,84406.0,84405.0,1.61527317]
["bitfinex","BTCUSD",1743757215489,4e-07,84406.0,84405.0,1.75087317]
["bitfinex","BTCUSD",1743757216088,4e-07,84406.0,84405.0,1.76541402]
["bitfinex","BTCUSD",1743757218929,4e-07,84406.0,84405.0,2.13041402]
["bitfinex","BTCUSD",1743757219720,4e-07,84406.0,84405.0,2.11583317]
["bitfinex","BTCUSD",1743757220124,4e-07,84406.0,84405.0,2.13037402]
["bitfinex","BTCUSD",1743757221350,4e-07,84406.0,84405.0,2.2362153]
["bitfinex","BTCUSD",1743757221623,4e-07,84406.0,84405.0,2.1006553]
["bitfinex","BTCUSD",1743757221763,4e-07,84406.0,84405.0,1.67658825]
["bitfinex","BTCUSD",1743757221965,4e-07,84406.0,84405.0,1.85167445]
["bitfinex","BTCUSD",1743757222378,4e-07,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743757222651,0.00012997,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743757223330,0.00012997,84419.0,84418.0,0.42066397]
["bitfinex","BTCUSD",1743757223577,0.00012997,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743757224493,0.00012997,84419.0,84418.0,1.271801]
["bitfinex","BTCUSD",1743757225497,0.00012997,84419.0,84418.0,1.407361]
["bitfinex","BTCUSD",1743757227932,0.00012997,84419.0,84418.0,1.62736397]
["bitfinex","BTCUSD",1743757228505,0.00012997,84419.0,84418.0,1.7273368]
["bitfinex","BTCUSD",1743757228647,0.00045397,84419.0,84418.0,1.7273368]
["bitfinex","BTCUSD",1743757229264,0.00045397,84419.0,84418.0,1.6793368]
["bitfinex","BTCUSD",1743757229632,0.00045397,84419.0,84418.0,1.6302368]
["bitfinex","BTCUSD",1743757229826,0.00045397,84419.0,84418.0,1.37177383]
["bitfinex","BTCUSD",1743757230036,0.00045397,84419.0,84418.0,1.407321]
["bitfinex","BTCUSD",1743757231878,0.00045397,84419.0,84418.0,1.271801]
["bitfinex","BTCUSD",1743757232055,0.00045397,84419.0,84418.0,1.407321]
["bitfinex","BTCUSD",1743757233530,0.00045397,84419.0,84418.0,1.271801]
["bitfinex","BTCUSD",1743757233906,0.00045397,84419.0,84418.0,1.407321]
["bitfinex","BTCUSD",1743757237331,0.00045397,84419.0,84418.0,1.271801]
["bitfinex","BTCUSD",1743757237447,0.00045397,84419.0,84418.0,1.407321]
["bitfinex","BTCUSD",1743757240416,0.00045397,84419.0,84418.0,1.407483]
["bitfinex","BTCUSD",1743757248623,0.00050397,84419.0,84418.0,1.407483]
["bitfinex","BTCUSD",1743757254869,0.00050397,84419.0,84418.0,1.407443]
["bitfinex","BTCUSD",1743757255429,9.7e-07,84419.0,84418.0,1.57554597]
["bitfinex","BTCUSD",1743757258095,9.7e-07,84419.0,84418.0,1.271963]
["bitfinex","BTCUSD",1743757258301,9.7e-07,84419.0,84418.0,1.407443]
["bitfinex","BTCUSD",1743757259891,9.7e-07,84419.0,84418.0,1.271963]
["bitfinex","BTCUSD",1743757260091,0.66016194,84419.0,84418.0,0.000162]
["bitfinex","BTCUSD",1743757260277,1.00016194,84419.0,84418.0,0.000162]
["bitfinex","BTCUSD",1743757260480,0.683596,84406.0,84405.0,0.000162]
["bitfinex","BTCUSD",1743757260676,1.07679596,84406.0,84405.0,0.000162]
["bitfinex","BTCUSD",1743757261041,0.237011,84385.0,84380.0,0.02]
["bitfinex","BTCUSD",1743757261170,0.12290297,84384.0,84383.0,0.237174]
["bitfinex","BTCUSD",1743757261376,0.12290297,84384.0,84383.0,0.000162]
["bitfinex","BTCUSD",1743757261596,0.0403,84398.0,84394.0,0.24883]
["bitfinex","BTCUSD",1743757261806,0.57698,84396.0,84392.0,0.248838]
["bitfinex","BTCUSD",1743757261975,0.34,84393.0,84388.0,0.248847]
["bitfinex","BTCUSD",1743757262178,0.34,84391.0,84388.0,0.248847]
["bitfinex","BTCUSD",1743757262527,0.351849,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757262660,0.47475197,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757263085,0.72475197,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757264729,0.77245197,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757265247,0.77250197,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757266813,0.76065297,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757267434,0.71295297,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757267896,0.72480197,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757268050,0.71295297,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757268467,0.25005,84389.0,84388.0,0.01197957]
["bitfinex","BTCUSD",1743757268666,5e-05,84389.0,84388.0,0.01197957]
["bitfinex","BTCUSD",1743757269789,5e-05,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757269991,0.13480197,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757270200,0.14480197,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757270410,0.13295297,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757270551,0.12295297,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757270955,0.12295297,84389.0,84388.0,0.01197957]
["bitfinex","BTCUSD",1743757272134,0.12295297,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757275085,0.12295297,84389.0,84388.0,0.24897957]
["bitfinex","BTCUSD",1743757275286,5e-05,84389.0,84388.0,0.24897957]
["bitfinex","BTCUSD",1743757275486,5e-05,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757275686,0.37179897,84389.0,84388.0,0.00012957]
["bitfinex","BTCUSD",1743757276165,0.91179897,84389.0,84388.0,0.00029157]
["bitfinex","BTCUSD",1743757278447,0.97473982,84389.0,84388.0,0.00029157]
["bitfinex","BTCUSD",1743757285957,5e-05,84389.0,84388.0,0.24914157]
["bitfinex","BTCUSD",1743757296285,0.35994997,84389.0,84388.0,0.00029157]
["bitfinex","BTCUSD",1743757296564,0.82179897,84389.0,84388.0,0.00029157]
["bitfinex","BTCUSD",1743757296774,0.83633982,84389.0,84388.0,0.00029157]
["bitfinex","BTCUSD",1743757298604,0.97181982,84389.0,84388.0,0.00029157]
["bitfinex","BTCUSD",1743757312743,0.83633982,84389.0,84388.0,0.00029157]
["bitfinex","BTCUSD",1743757312945,0.97181982,84389.0,84388.0,0.00029157]
["bitfinex","BTCUSD",1743757313872,0.83633982,84389.0,84388.0,0.00029157]
["bitfinex","BTCUSD",1743757314850,0.57295297,84389.0,84388.0,0.23729157]
["bitfinex","BTCUSD",1743757315041,0.57295297,84389.0,84388.0,0.24914157]
["bitfinex","BTCUSD",1743757315236,0.57295297,84389.0,84388.0,0.00029157]
["bitfinex","BTCUSD",1743757315535,0.82179897,84389.0,84388.0,0.00029157]
["bitfinex","BTCUSD",1743757322735,0.83633982,84389.0,84388.0,0.00029157]
["bitfinex","BTCUSD",1743757324616,0.83633982,84389.0,84388.0,9.188e-05]
["bitfinex","BTCUSD",1743757327206,0.83633982,84389.0,84388.0,8.8e-07]
["bitfinex","BTCUSD",1743757327559,0.87325209,84389.0,84388.0,8.8e-07]
["bitfinex","BTCUSD",1743757327947,0.87325209,84389.0,84383.0,8.8e-07]
["bitfinex","BTCUSD",1743757328122,0.60342285,84377.0,84376.0,0.0001621]
["bitfinex","BTCUSD",1743757328259,1.09180582,84377.0,84376.0,0.0001621]
["bitfinex","BTCUSD",1743757328699,1.17662423,84377.0,84376.0,0.0001621]
["bitfinex","BTCUSD",1743757328904,1.13970582,84377.0,84376.0,0.0001621]
["bitfinex","BTCUSD",1743757329502,1.00422582,84377.0,84376.0,0.0001621]
["bitfinex","BTCUSD",1743757329708,1.13970582,84377.0,84376.0,0.0001621]
["bitfinex","BTCUSD",1743757329902,1.13970582,84377.0,84375.0,0.0001621]
["bitfinex","BTCUSD",1743757329903,0.64912585,84376.0,84375.0,2e-07]
["bitfinex","BTCUSD",1743757330107,0.60346685,84362.0,84361.0,0.004]
["bitfinex","BTCUSD",1743757330361,1.10184982,84362.0,84361.0,0.004]
["bitfinex","BTCUSD",1743757331057,1.15840647,84362.0,84361.0,0.004]
["bitfinex","BTCUSD",1743757331452,1.158466,84362.0,84361.0,0.004]
["bitfinex","BTCUSD",1743757331823,1.28136368,84362.0,84361.0,0.004]
["bitfinex","BTCUSD",1743757332020,1.158466,84362.0,84361.0,0.004]
["bitfinex","BTCUSD",1743757333232,0.918466,84362.0,84361.0,0.004]
["bitfinex","BTCUSD",1743757333441,1.178466,84362.0,84361.0,0.004]
["bitfinex","BTCUSD",1743757335081,1.178466,84362.0,84361.0,0.004162]
["bitfinex","BTCUSD",1743757336982,1.158466,84362.0,84361.0,0.004162]
["bitfinex","BTCUSD",1743757337185,1.28636368,84362.0,84361.0,0.004162]
["bitfinex","BTCUSD",1743757337456,1.33536368,84362.0,84361.0,1e-06]
["bitfinex","BTCUSD",1743757341458,0.588956,84352.0,84351.0,0.000162]
["bitfinex","BTCUSD",1743757341667,0.95639982,84352.0,84351.0,0.000162]
["bitfinex","BTCUSD",1743757342403,1.09187982,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1743757344156,0.94185897,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1743757344417,0.35290297,84352.0,84351.0,0.34416]
["bitfinex","BTCUSD",1743757344602,0.35290297,84352.0,84351.0,0.095201]
["bitfinex","BTCUSD",1743757344821,0.93000397,84352.0,84351.0,0.095201]
["bitfinex","BTCUSD",1743757344999,0.59000397,84352.0,84351.0,0.095201]
["bitfinex","BTCUSD",1743757345170,0.93000397,84352.0,84351.0,0.095201]
["bitfinex","BTCUSD",1743757345372,0.94185897,84352.0,84351.0,0.095201]
["bitfinex","BTCUSD",1743757348182,0.69290297,84352.0,84351.0,0.095201]
["bitfinex","BTCUSD",1743757348379,0.94185897,84352.0,84351.0,0.095201]
["bitfinex","BTCUSD",1743757350225,0.94185897,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1743757353150,0.94185897,84352.0,84350.0,0.000861]
["bitfinex","BTCUSD",1743757353151,0.588959,84351.0,84350.0,0.000861]
["bitfinex","BTCUSD",1743757353389,0.93186197,84351.0,84350.0,0.000861]
["bitfinex","BTCUSD",1743757354592,0.94640282,84351.0,84350.0,0.000861]
["bitfinex","BTCUSD",1743757357933,0.94640282,84351.0,84350.0,0.0010231]
["bitfinex","BTCUSD",1743757358958,0.94640282,84351.0,84350.0,1e-07]
["bitfinex","BTCUSD",1743757359346,0.99500282,84351.0,84350.0,1e-07]
["bitfinex","BTCUSD",1743757359564,1.00369375,84351.0,84350.0,1e-07]
["bitfinex","BTCUSD",1743757359769,1.12659143,84351.0,84350.0,1e-07]
["bitfinex","BTCUSD",1743757360186,1.16350808,84351.0,84350.0,1e-07]
["bitfinex","BTCUSD",1743757361981,1.0406104,84351.0,84350.0,1e-07]
["bitfinex","BTCUSD",1743757362390,1.0156104,84351.0,84350.0,1e-07]
["bitfinex","BTCUSD",1743757365674,1.02179333,84351.0,84350.0,1e-07]
["bitfinex","BTCUSD",1743757365970,0.588991,84340.0,84339.0,0.003791]
["bitfinex","BTCUSD",1743757366150,0.98643482,84340.0,84339.0,0.003791]
["bitfinex","BTCUSD",1743757366882,0.98643482,84340.0,84336.0,0.0001618]
["bitfinex","BTCUSD",1743757366883,0.589,84337.0,84336.0,0.0001618]
["bitfinex","BTCUSD",1743757367058,1.15887678,84337.0,84336.0,0.0001618]
["bitfinex","BTCUSD",1743757367224,1.15887678,84337.0,84306.0,0.04]
["bitfinex","BTCUSD",1743757367225,0.589014,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1743757367426,1.02339732,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1743757368454,1.02339732,84332.0,84331.0,0.0004565]
["bitfinex","BTCUSD",1743757369101,1.12193782,84332.0,84331.0,0.0004565]
["bitfinex","BTCUSD",1743757369990,0.98645782,84332.0,84331.0,0.0004565]
["bitfinex","BTCUSD",1743757370172,1.12668482,84332.0,84331.0,0.0006186]
["bitfinex","BTCUSD",1743757370520,1.12193782,84332.0,84331.0,0.0006186]
["bitfinex","BTCUSD",1743757370729,0.98645782,84332.0,84331.0,0.0006186]
["bitfinex","BTCUSD",1743757370880,1.12193782,84332.0,84331.0,0.0006186]
["bitfinex","BTCUSD",1743757373553,0.98645782,84332.0,84331.0,0.0006186]
["bitfinex","BTCUSD",1743757373763,1.12193782,84332.0,84331.0,0.0006186]
["bitfinex","BTCUSD",1743757375628,1.2448355,84332.0,84331.0,0.0006186]
["bitfinex","BTCUSD",1743757375783,1.12193782,84332.0,84331.0,0.0006186]
["bitfinex","BTCUSD",1743757378536,0.589042,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757378695,0.98194497,84323.0,84322.0,0.0934005]
["bitfinex","BTCUSD",1743757380385,1.11742497,84323.0,84322.0,0.0934005]
["bitfinex","BTCUSD",1743757380806,0.39290297,84323.0,84322.0,0.0934005]
["bitfinex","BTCUSD",1743757381053,0.40476197,84323.0,84322.0,0.0934005]
["bitfinex","BTCUSD",1743757381203,0.98194497,84323.0,84322.0,0.0934005]
["bitfinex","BTCUSD",1743757382280,0.73290297,84323.0,84322.0,0.3305865]
["bitfinex","BTCUSD",1743757382403,0.39290297,84323.0,84322.0,0.3424455]
["bitfinex","BTCUSD",1743757382607,0.00045681,84332.0,84331.0,0.298018]
["bitfinex","BTCUSD",1743757382808,0.36051678,84332.0,84331.0,0.0984]
["bitfinex","BTCUSD",1743757383036,0.71237378,84332.0,84331.0,0.0984]
["bitfinex","BTCUSD",1743757383385,0.71237378,84332.0,84331.0,0.09822]
["bitfinex","BTCUSD",1743757384569,0.34,84327.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757384887,0.47476097,84327.0,84323.0,0.237182]
["bitfinex","BTCUSD",1743757385232,0.71193297,84327.0,84323.0,0.237182]
["bitfinex","BTCUSD",1743757385721,0.237175,84326.0,84323.0,0.237182]
["bitfinex","BTCUSD",1743757386292,0.237175,84326.0,84324.0,0.0453]
["bitfinex","BTCUSD",1743757387638,0.71193297,84327.0,84324.0,0.282479]
["bitfinex","BTCUSD",1743757387960,0.46290297,84327.0,84325.0,0.237177]
["bitfinex","BTCUSD",1743757388412,0.00045681,84332.0,84331.0,0.249018]
["bitfinex","BTCUSD",1743757388543,0.46335978,84332.0,84331.0,0.0495]
["bitfinex","BTCUSD",1743757388756,0.70051678,84332.0,84331.0,0.0495]
["bitfinex","BTCUSD",1743757389150,0.46335978,84332.0,84331.0,0.0495]
["bitfinex","BTCUSD",1743757389352,0.70051678,84332.0,84331.0,0.0495]
["bitfinex","BTCUSD",1743757390171,0.72237378,84332.0,84331.0,0.0495]
["bitfinex","BTCUSD",1743757395433,0.72269818,84332.0,84331.0,0.0495]
["bitfinex","BTCUSD",1743757395747,0.47368418,84332.0,84331.0,0.0495]
["bitfinex","BTCUSD",1743757396053,0.72269818,84332.0,84331.0,0.0495]
["bitfinex","BTCUSD",1743757396360,0.47368418,84332.0,84331.0,0.28666]
["bitfinex","BTCUSD",1743757396700,0.47368418,84332.0,84331.0,0.0495]
["bitfinex","BTCUSD",1743757397420,0.71084118,84332.0,84331.0,0.0495]
["bitfinex","BTCUSD",1743757397738,0.72269818,84332.0,84331.0,0.0495]
["bitfinex","BTCUSD",1743757398126,0.71084118,84332.0,84331.0,0.0495]
["bitfinex","BTCUSD",1743757398776,0.72269818,84332.0,84331.0,0.0495]
["bitfinex","BTCUSD",1743757399758,0.72269818,84332.0,84326.0,0.061358]
["bitfinex","BTCUSD",1743757399759,0.589029,84327.0,84326.0,0.0495]
["bitfinex","BTCUSD",1743757399949,0.589035,84325.0,84324.0,0.0488]
["bitfinex","BTCUSD",1743757400085,0.72193797,84325.0,84324.0,0.0488]
["bitfinex","BTCUSD",1743757400504,0.35,84325.0,84324.0,0.0488]
["bitfinex","BTCUSD",1743757400748,0.0470242,84351.0,84331.0,0.249018]
["bitfinex","BTCUSD",1743757400749,0.00078121,84332.0,84331.0,0.249018]
["bitfinex","BTCUSD",1743757400999,0.00078121,84332.0,84331.0,0.345818]
["bitfinex","BTCUSD",1743757401208,0.00078121,84332.0,84331.0,0.095818]
["bitfinex","BTCUSD",1743757401432,0.00078121,84332.0,84331.0,0.344836]
["bitfinex","BTCUSD",1743757401576,0.00078121,84332.0,84331.0,0.095818]
["bitfinex","BTCUSD",1743757401956,0.58979521,84332.0,84331.0,0.095818]
["bitfinex","BTCUSD",1743757402771,0.71269818,84332.0,84331.0,0.095818]
["bitfinex","BTCUSD",1743757405034,0.72269818,84332.0,84331.0,0.095818]
["bitfinex","BTCUSD",1743757405705,0.72269818,84332.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757405706,0.237183,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757405859,0.72194497,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757409631,0.47290297,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757409862,0.35,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757410033,0.35,84323.0,84322.0,0.2982455]
["bitfinex","BTCUSD",1743757410236,0.34,84323.0,84322.0,0.2982455]
["bitfinex","BTCUSD",1743757410458,0.70008597,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757410663,0.71194497,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757412070,0.72194497,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757414415,0.71008597,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757414754,0.47290297,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757414951,0.47290297,84323.0,84322.0,0.2371865]
["bitfinex","BTCUSD",1743757415152,0.47290297,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757415396,0.71008597,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757415568,0.72194497,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757421305,0.72194497,84323.0,84322.0,0.2980455]
["bitfinex","BTCUSD",1743757421306,0.12290297,84323.0,84322.0,0.2980455]
["bitfinex","BTCUSD",1743757421504,0.12290297,84323.0,84322.0,0.2861865]
["bitfinex","BTCUSD",1743757422202,0.12290297,84323.0,84322.0,0.2980455]
["bitfinex","BTCUSD",1743757422366,0.12290297,84323.0,84322.0,0.2490455]
["bitfinex","BTCUSD",1743757425094,0.12290297,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757427182,0.12290297,84323.0,84322.0,0.2371865]
["bitfinex","BTCUSD",1743757427628,0.12290297,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757431294,0.12290297,84323.0,84322.0,0.2371865]
["bitfinex","BTCUSD",1743757432035,0.12290297,84323.0,84322.0,0.2490455]
["bitfinex","BTCUSD",1743757433756,0.00078121,84332.0,84330.0,0.249021]
["bitfinex","BTCUSD",1743757433960,0.46322717,84331.0,84330.0,0.249021]
["bitfinex","BTCUSD",1743757434157,0.46322717,84331.0,84329.0,0.237165]
["bitfinex","BTCUSD",1743757434158,0.34,84330.0,84329.0,0.237165]
["bitfinex","BTCUSD",1743757434363,0.46290297,84330.0,84328.0,0.249026]
["bitfinex","BTCUSD",1743757434568,0.46290297,84329.0,84328.0,0.249026]
["bitfinex","BTCUSD",1743757435026,0.46290297,84329.0,84328.0,0.297526]
["bitfinex","BTCUSD",1743757435423,0.46290297,84329.0,84328.0,0.285668]
["bitfinex","BTCUSD",1743757435731,0.71192697,84329.0,84328.0,0.0485]
["bitfinex","BTCUSD",1743757435893,0.72192697,84329.0,84328.0,0.0485]
["bitfinex","BTCUSD",1743757436843,0.237183,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757438168,0.71194497,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757438372,0.73194497,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757456259,0.65694497,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757458776,0.71648582,84323.0,84322.0,5e-07]
["bitfinex","BTCUSD",1743757458986,0.71648582,84323.0,84265.0,0.0161619]
["bitfinex","BTCUSD",1743757458987,0.011861,84304.0,84265.0,0.0161619]
["bitfinex","BTCUSD",1743757459168,0.27425365,84251.0,84225.0,0.011872]
["bitfinex","BTCUSD",1743757459386,0.27238465,84251.0,84234.0,0.237431]
["bitfinex","BTCUSD",1743757459603,0.28425365,84251.0,84235.0,0.23743]
["bitfinex","BTCUSD",1743757459797,0.27425365,84251.0,84232.0,0.011871]
["bitfinex","BTCUSD",1743757459956,0.237363,84259.0,84249.0,0.011869]
["bitfinex","BTCUSD",1743757460164,0.02499965,84254.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743757460489,0.02499965,84254.0,84241.0,0.004]
["bitfinex","BTCUSD",1743757460490,0.237385,84252.0,84242.0,0.23741]
["bitfinex","BTCUSD",1743757460703,0.237384,84252.0,84242.0,0.24928]
["bitfinex","BTCUSD",1743757460828,0.237383,84253.0,84244.0,0.237404]
["bitfinex","BTCUSD",1743757461030,0.34,84252.0,84251.0,0.1368]
["bitfinex","BTCUSD",1743757461241,0.577383,84252.0,84251.0,0.1368]
["bitfinex","BTCUSD",1743757461519,0.34,84252.0,84251.0,0.1368]
["bitfinex","BTCUSD",1743757461795,0.577385,84252.0,84244.0,0.01187]
["bitfinex","BTCUSD",1743757461992,0.577385,84252.0,84241.0,0.06454387]
["bitfinex","BTCUSD",1743757461993,0.577385,84252.0,84251.0,0.13672]
["bitfinex","BTCUSD",1743757462492,0.60238465,84252.0,84251.0,0.13672]
["bitfinex","BTCUSD",1743757462697,0.03686865,84251.0,84250.0,0.13958]
["bitfinex","BTCUSD",1743757462851,0.03686865,84251.0,84250.0,0.0029]
["bitfinex","BTCUSD",1743757463039,0.37686865,84251.0,84250.0,0.0029]
["bitfinex","BTCUSD",1743757463236,0.38686865,84251.0,84250.0,0.0029]
["bitfinex","BTCUSD",1743757463656,0.37686865,84251.0,84250.0,0.0029]
["bitfinex","BTCUSD",1743757464340,0.36499965,84251.0,84250.0,0.13954]
["bitfinex","BTCUSD",1743757464886,0.60238465,84251.0,84250.0,0.0029]
["bitfinex","BTCUSD",1743757465028,0.34,84251.0,84250.0,0.151369]
["bitfinex","BTCUSD",1743757465728,0.02499965,84252.0,84251.0,0.249254]
["bitfinex","BTCUSD",1743757466447,0.02499965,84253.0,84252.0,0.237381]
["bitfinex","BTCUSD",1743757466833,0.02499965,84253.0,84252.0,0.24925]
["bitfinex","BTCUSD",1743757467234,0.02499965,84253.0,84251.0,0.249254]
["bitfinex","BTCUSD",1743757467450,0.02499965,84252.0,84251.0,0.249254]
["bitfinex","BTCUSD",1743757468045,0.02499965,84254.0,84250.0,0.1396622]
["bitfinex","BTCUSD",1743757468243,0.02499965,84252.0,84250.0,0.1396622]
["bitfinex","BTCUSD",1743757470643,0.02499965,84252.0,84251.0,0.237385]
["bitfinex","BTCUSD",1743757470844,0.00045597,84259.0,84258.0,0.296534]
["bitfinex","BTCUSD",1743757471909,0.00045597,84259.0,84258.0,0.0473]
["bitfinex","BTCUSD",1743757473213,0.00045597,84259.0,84258.0,0.0467]
["bitfinex","BTCUSD",1743757474106,0.00045597,84259.0,84258.0,0.284066]
["bitfinex","BTCUSD",1743757474668,0.27425365,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757474889,0.38528762,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757475657,0.39715662,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757476075,0.38528762,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757477468,0.14790262,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757478879,0.14790262,84251.0,84250.0,0.2523192]
["bitfinex","BTCUSD",1743757479004,0.02499965,84255.0,84253.0,0.249249]
["bitfinex","BTCUSD",1743757479345,0.02499965,84256.0,84255.0,0.249242]
["bitfinex","BTCUSD",1743757479519,0.34,84254.0,84253.0,0.249247]
["bitfinex","BTCUSD",1743757479910,0.02499965,84253.0,84252.0,0.237381]
["bitfinex","BTCUSD",1743757481554,0.02499965,84253.0,84250.0,0.2523172]
["bitfinex","BTCUSD",1743757481794,0.02499965,84253.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757482009,0.02499965,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757482482,0.14790262,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757482669,0.73715662,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757484438,0.74715662,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757487951,0.72215697,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757488156,0.74715662,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757490535,0.49790262,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757490808,0.47290297,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757491368,0.49790262,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757491583,0.73528762,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757492421,0.74715662,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757496314,0.76169747,84251.0,84250.0,0.0030622]
["bitfinex","BTCUSD",1743757500046,0.76169747,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743757500247,0.80949747,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743757500969,0.94497747,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743757505339,0.89717747,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743757505539,0.76169747,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743757505862,0.89717747,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743757506339,0.76169747,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743757506529,0.89717747,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743757507901,1.01889987,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743757508072,0.89717747,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743757514250,0.89750207,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743757515437,0.76202207,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743757515684,0.89750207,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743757519003,0.89750207,84251.0,84241.0,0.004]
["bitfinex","BTCUSD",1743757519004,0.589281,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743757519291,0.97718362,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743757521007,0.99172447,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743757521171,0.6288335,84238.0,84237.0,0.000162]
["bitfinex","BTCUSD",1743757521464,1.01173647,84238.0,84237.0,0.000162]
["bitfinex","BTCUSD",1743757522162,1.01173647,84238.0,84237.0,6.206e-05]
["bitfinex","BTCUSD",1743757523298,1.01173647,84238.0,84237.0,6e-08]
["bitfinex","BTCUSD",1743757523299,1.05923647,84238.0,84237.0,6e-08]
["bitfinex","BTCUSD",1743757524259,0.02499965,84213.0,84212.0,0.237495]
["bitfinex","BTCUSD",1743757524459,0.1591421,84213.0,84212.0,0.237495]
["bitfinex","BTCUSD",1743757524898,0.02499965,84212.0,84211.0,0.00390031]
["bitfinex","BTCUSD",1743757525243,0.14790262,84212.0,84211.0,0.24139531]
["bitfinex","BTCUSD",1743757525377,0.14835831,84212.0,84211.0,0.24139531]
["bitfinex","BTCUSD",1743757525794,0.38585331,84212.0,84211.0,0.00390031]
["bitfinex","BTCUSD",1743757526647,0.39772731,84212.0,84211.0,0.00390031]
["bitfinex","BTCUSD",1743757528385,0.97772731,84212.0,84211.0,0.00390031]
["bitfinex","BTCUSD",1743757530288,0.99226816,84212.0,84211.0,0.00390031]
["bitfinex","BTCUSD",1743757533200,0.99226816,84212.0,84211.0,0.00358031]
["bitfinex","BTCUSD",1743757533546,0.99226816,84212.0,84211.0,3.1e-07]
["bitfinex","BTCUSD",1743757534022,1.12778816,84212.0,84211.0,3.1e-07]
["bitfinex","BTCUSD",1743757534166,1.12778816,84212.0,84185.0,0.0489]
["bitfinex","BTCUSD",1743757534167,0.6129067,84186.0,84185.0,0.0439]
["bitfinex","BTCUSD",1743757534377,0.589459,84182.0,84181.0,0.0493]
["bitfinex","BTCUSD",1743757534577,0.71236197,84182.0,84181.0,0.0493]
["bitfinex","BTCUSD",1743757534783,0.73736162,84182.0,84181.0,0.0493]
["bitfinex","BTCUSD",1743757534982,0.95736162,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743757535419,0.95781703,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743757537003,0.72023703,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743757537441,0.70835803,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743757537635,0.94593803,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743757538071,0.95781703,84182.0,84181.0,0.0041624]
["bitfinex","BTCUSD",1743757539123,0.96941163,84182.0,84181.0,0.0041624]
["bitfinex","BTCUSD",1743757539522,0.98395248,84182.0,84181.0,0.0041624]
["bitfinex","BTCUSD",1743757539732,1.11947248,84182.0,84181.0,0.0041624]
["bitfinex","BTCUSD",1743757539937,0.98395248,84182.0,84181.0,0.0041624]
["bitfinex","BTCUSD",1743757540070,0.96941163,84182.0,84181.0,0.0041624]
["bitfinex","BTCUSD",1743757541446,0.98395248,84182.0,84181.0,0.0041624]
["bitfinex","BTCUSD",1743757547287,0.98395248,84182.0,84181.0,4e-07]
["bitfinex","BTCUSD",1743757547820,0.61451965,84161.0,84160.0,1.0]
["bitfinex","BTCUSD",1743757548111,0.97742262,84161.0,84160.0,0.98902405]
["bitfinex","BTCUSD",1743757549983,0.97742262,84161.0,84160.0,0.98783405]
["bitfinex","BTCUSD",1743757550479,0.99196347,84161.0,84160.0,0.98783405]
["bitfinex","BTCUSD",1743757550667,0.97742262,84161.0,84160.0,0.98783405]
["bitfinex","BTCUSD",1743757550872,0.99196347,84161.0,84160.0,0.98783405]
["bitfinex","BTCUSD",1743757551076,0.97742262,84161.0,84160.0,0.98783405]
["bitfinex","BTCUSD",1743757553989,0.99196347,84161.0,84160.0,0.98783405]
["bitfinex","BTCUSD",1743757560352,0.97742262,84161.0,84160.0,0.98783405]
["bitfinex","BTCUSD",1743757561735,1.11302262,84161.0,84160.0,0.98783405]
["bitfinex","BTCUSD",1743757562885,0.97742262,84161.0,84160.0,0.98783405]
["bitfinex","BTCUSD",1743757563030,0.95242297,84161.0,84160.0,0.98783405]
["bitfinex","BTCUSD",1743757563384,0.97742262,84161.0,84160.0,0.98769405]
["bitfinex","BTCUSD",1743757563942,0.97742262,84161.0,84160.0,0.98785655]
["bitfinex","BTCUSD",1743757568353,0.99196347,84161.0,84160.0,0.98785655]
["bitfinex","BTCUSD",1743757568561,0.99196347,84161.0,84160.0,0.92844956]
["bitfinex","BTCUSD",1743757568936,0.99196347,84161.0,84160.0,0.86903851]
["bitfinex","BTCUSD",1743757569136,0.99196347,84161.0,84160.0,0.80962746]
["bitfinex","BTCUSD",1743757571552,1.12756347,84161.0,84160.0,0.80962746]
["bitfinex","BTCUSD",1743757573224,0.61453265,84157.0,84156.0,6.6e-07]
["bitfinex","BTCUSD",1743757573426,0.99197647,84157.0,84156.0,6.6e-07]
["bitfinex","BTCUSD",1743757577041,0.99673147,84157.0,84156.0,6.6e-07]
["bitfinex","BTCUSD",1743757578290,0.61461565,84129.0,84128.0,0.04726086]
["bitfinex","BTCUSD",1743757578453,0.98751862,84129.0,84128.0,0.04726086]
["bitfinex","BTCUSD",1743757579000,0.98751862,84129.0,84128.0,0.04716093]
["bitfinex","BTCUSD",1743757579619,0.98797347,84129.0,84128.0,0.04716093]
["bitfinex","BTCUSD",1743757580580,0.61462065,84127.0,84114.0,0.049]
["bitfinex","BTCUSD",1743757580842,0.97879007,84127.0,84114.0,0.049]
["bitfinex","BTCUSD",1743757581173,0.97879007,84127.0,84126.0,6.242e-05]
["bitfinex","BTCUSD",1743757581491,1.11439007,84127.0,84126.0,6.242e-05]
["bitfinex","BTCUSD",1743757585433,0.97879007,84127.0,84126.0,6.242e-05]
["bitfinex","BTCUSD",1743757585638,1.11439007,84127.0,84126.0,6.242e-05]
["bitfinex","BTCUSD",1743757591830,0.97879007,84127.0,84126.0,6.242e-05]
["bitfinex","BTCUSD",1743757592030,1.11439007,84127.0,84126.0,6.242e-05]
["bitfinex","BTCUSD",1743757593170,0.61463565,84122.0,84121.0,0.00388242]
["bitfinex","BTCUSD",1743757593412,0.98753862,84122.0,84121.0,0.00388242]
["bitfinex","BTCUSD",1743757595839,0.39790262,84122.0,84121.0,0.28793442]
["bitfinex","BTCUSD",1743757596041,0.63565162,84122.0,84121.0,0.05018242]
["bitfinex","BTCUSD",1743757596340,0.98753862,84122.0,84121.0,0.05018242]
["bitfinex","BTCUSD",1743757598767,0.73790262,84122.0,84121.0,0.05018242]
["bitfinex","BTCUSD",1743757599126,0.97565162,84122.0,84121.0,0.05018242]
["bitfinex","BTCUSD",1743757599323,0.73790262,84122.0,84121.0,0.05018242]
["bitfinex","BTCUSD",1743757599765,0.97565162,84122.0,84121.0,0.05018242]
["bitfinex","BTCUSD",1743757600379,0.73790262,84122.0,84121.0,0.05018242]
["bitfinex","BTCUSD",1743757600602,0.73790262,84122.0,84121.0,0.05034492]
["bitfinex","BTCUSD",1743757602008,0.39790262,84122.0,84121.0,0.06223192]
["bitfinex","BTCUSD",1743757602208,0.25,84122.0,84121.0,0.29998392]
["bitfinex","BTCUSD",1743757602410,0.000325,84127.0,84121.0,0.29998392]
["bitfinex","BTCUSD",1743757602411,0.000325,84127.0,84126.0,0.297824]
["bitfinex","BTCUSD",1743757602869,0.000325,84127.0,84126.0,0.342924]
["bitfinex","BTCUSD",1743757605129,0.000325,84127.0,84126.0,0.478524]
["bitfinex","BTCUSD",1743757607089,0.00045485,84129.0,84128.0,0.249618]
["bitfinex","BTCUSD",1743757607296,0.00045485,84129.0,84128.0,0.44149083]
["bitfinex","BTCUSD",1743757608087,0.02499965,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1743757608264,0.02499965,84144.0,84143.0,0.343674]
["bitfinex","BTCUSD",1743757608499,0.02499965,84151.0,84150.0,0.249551]
["bitfinex","BTCUSD",1743757608699,0.05499965,84151.0,84150.0,0.249551]
["bitfinex","BTCUSD",1743757608896,0.05499965,84151.0,84150.0,0.297951]
["bitfinex","BTCUSD",1743757608897,0.03,84151.0,84150.0,0.297951]
["bitfinex","BTCUSD",1743757610786,0.000325,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743757610991,0.030325,84157.0,84156.0,0.295635]
["bitfinex","BTCUSD",1743757611188,0.000325,84157.0,84156.0,0.343135]
["bitfinex","BTCUSD",1743757611477,0.01160592,84157.0,84156.0,0.343135]
["bitfinex","BTCUSD",1743757611632,0.01160592,84157.0,84156.0,0.478695]
["bitfinex","BTCUSD",1743757611806,0.01160592,84157.0,84156.0,0.466813]
["bitfinex","BTCUSD",1743757612010,0.01160592,84157.0,84156.0,0.22926264]
["bitfinex","BTCUSD",1743757612547,0.000325,84157.0,84156.0,0.22926264]
["bitfinex","BTCUSD",1743757612749,0.000325,84157.0,84156.0,0.46691564]
["bitfinex","BTCUSD",1743757613249,0.000325,84157.0,84156.0,0.47879764]
["bitfinex","BTCUSD",1743757615559,0.000325,84157.0,84156.0,0.09370264]
["bitfinex","BTCUSD",1743757615875,0.000325,84157.0,84156.0,0.46691564]
["bitfinex","BTCUSD",1743757616070,0.000325,84157.0,84156.0,0.09370264]
["bitfinex","BTCUSD",1743757616276,1.00776062,84157.0,84156.0,0.00010264]
["bitfinex","BTCUSD",1743757617910,0.75822762,84157.0,84156.0,0.00010264]
["bitfinex","BTCUSD",1743757618060,1.00776062,84157.0,84156.0,0.00010264]
["bitfinex","BTCUSD",1743757619184,0.99587862,84157.0,84156.0,0.00010264]
["bitfinex","BTCUSD",1743757619327,0.73322797,84157.0,84156.0,0.00010264]
["bitfinex","BTCUSD",1743757619533,0.39322797,84157.0,84156.0,0.29653764]
["bitfinex","BTCUSD",1743757619744,0.270325,84157.0,84156.0,0.29653764]
["bitfinex","BTCUSD",1743757620605,0.270325,84157.0,84156.0,0.04700264]
["bitfinex","BTCUSD",1743757620820,0.507976,84157.0,84156.0,0.04700264]
["bitfinex","BTCUSD",1743757620960,0.270325,84157.0,84156.0,0.04700264]
["bitfinex","BTCUSD",1743757621777,0.270325,84157.0,84156.0,0.29653764]
["bitfinex","BTCUSD",1743757622403,0.000325,84157.0,84156.0,0.47885764]
["bitfinex","BTCUSD",1743757625177,0.000325,84157.0,84156.0,0.60176061]
["bitfinex","BTCUSD",1743757627340,0.000325,84157.0,84156.0,0.60676061]
["bitfinex","BTCUSD",1743757627552,1e-06,84161.0,84160.0,0.346024]
["bitfinex","BTCUSD",1743757627703,1e-06,84161.0,84160.0,0.5688998]
["bitfinex","BTCUSD",1743757628093,1e-06,84161.0,84160.0,0.5738998]
["bitfinex","BTCUSD",1743757628291,2.3e-07,84163.0,84162.0,0.350417]
["bitfinex","BTCUSD",1743757628489,2.3e-07,84163.0,84162.0,0.58783365]
["bitfinex","BTCUSD",1743757630254,2.3e-07,84163.0,84162.0,0.59688652]
["bitfinex","BTCUSD",1743757631502,0.000325,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1743757631824,0.000325,84182.0,84181.0,0.476942]
["bitfinex","BTCUSD",1743757635591,0.000325,84182.0,84181.0,0.59984497]
["bitfinex","BTCUSD",1743757639597,0.000325,84182.0,84181.0,0.6998178]
["bitfinex","BTCUSD",1743757639799,0.261125,84210.0,84209.0,0.011875]
["bitfinex","BTCUSD",1743757640008,0.02532445,84212.0,84211.0,0.249372]
["bitfinex","BTCUSD",1743757640146,0.22822742,84212.0,84211.0,0.249372]
["bitfinex","BTCUSD",1743757640346,0.0803248,84212.0,84211.0,0.249372]
["bitfinex","BTCUSD",1743757640528,0.10532445,84212.0,84211.0,0.249372]
["bitfinex","BTCUSD",1743757641035,0.47759642,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757642844,0.86419642,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757653940,0.81759642,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757654138,0.56822742,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757654436,0.80572242,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757654644,0.81759642,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757659135,0.80572242,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757659368,0.80572242,84212.0,84211.0,0.23760064]
["bitfinex","BTCUSD",1743757659369,0.22822742,84212.0,84211.0,0.23760064]
["bitfinex","BTCUSD",1743757659544,0.56822742,84212.0,84211.0,0.23760064]
["bitfinex","BTCUSD",1743757659926,0.22822742,84212.0,84211.0,0.23760064]
["bitfinex","BTCUSD",1743757660126,0.22822742,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757660335,0.56822742,84212.0,84211.0,0.23760064]
["bitfinex","BTCUSD",1743757660700,0.56822742,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757660976,0.56822742,84212.0,84211.0,0.23760064]
["bitfinex","BTCUSD",1743757661156,0.56822742,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757661339,0.56822742,84212.0,84211.0,0.23760064]
["bitfinex","BTCUSD",1743757661876,0.56822742,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757662275,0.80572242,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757662842,0.56822742,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757664289,0.80572242,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757664788,0.56822742,84212.0,84211.0,0.00010264]
["bitfinex","BTCUSD",1743757664995,0.20322777,84212.0,84211.0,0.23760064]
["bitfinex","BTCUSD",1743757665211,0.0803248,84212.0,84211.0,0.29507464]
["bitfinex","BTCUSD",1743757665898,0.0003248,84212.0,84211.0,0.29507464]
["bitfinex","BTCUSD",1743757670881,0.0003248,84212.0,84211.0,0.30418999]
["bitfinex","BTCUSD",1743757674065,0.0003248,84212.0,84211.0,0.35068999]
["bitfinex","BTCUSD",1743757675013,8e-07,84212.0,84211.0,0.47359296]
["bitfinex","BTCUSD",1743757675215,8e-07,84212.0,84211.0,0.57356579]
["bitfinex","BTCUSD",1743757675884,8e-07,84212.0,84211.0,0.5849875]
["bitfinex","BTCUSD",1743757676221,8e-07,84212.0,84211.0,1.6105875]
["bitfinex","BTCUSD",1743757678441,6e-07,84214.0,84213.0,0.44743983]
["bitfinex","BTCUSD",1743757678579,6e-07,84214.0,84213.0,0.5703428]
["bitfinex","BTCUSD",1743757681025,6e-07,84214.0,84213.0,0.58275983]
["bitfinex","BTCUSD",1743757683676,6e-07,84214.0,84213.0,0.51503983]
["bitfinex","BTCUSD",1743757683858,6e-07,84214.0,84213.0,0.58275983]
["bitfinex","BTCUSD",1743757685649,6e-07,84214.0,84213.0,0.54345043]
["bitfinex","BTCUSD",1743757686468,6e-07,84214.0,84213.0,0.58275983]
["bitfinex","BTCUSD",1743757687009,6e-07,84214.0,84213.0,0.58292223]
["bitfinex","BTCUSD",1743757689312,6e-07,84214.0,84213.0,0.4829494]
["bitfinex","BTCUSD",1743757689514,6e-07,84214.0,84213.0,0.54221473]
["bitfinex","BTCUSD",1743757689718,6e-07,84214.0,84213.0,0.54365473]
["bitfinex","BTCUSD",1743757690454,6e-07,84214.0,84213.0,0.58292223]
["bitfinex","BTCUSD",1743757691113,6e-07,84214.0,84213.0,0.44760223]
["bitfinex","BTCUSD",1743757691345,6e-07,84214.0,84213.0,0.58292223]
["bitfinex","BTCUSD",1743757699143,6e-07,84214.0,84213.0,0.7058252]
["bitfinex","BTCUSD",1743757702618,6e-07,84235.0,84234.0,0.249304]
["bitfinex","BTCUSD",1743757702951,6e-07,84235.0,84234.0,0.433684]
["bitfinex","BTCUSD",1743757703303,6e-07,84235.0,84234.0,0.53365683]
["bitfinex","BTCUSD",1743757704297,6e-07,84235.0,84234.0,0.48455683]
["bitfinex","BTCUSD",1743757704501,6e-07,84235.0,84234.0,0.384584]
["bitfinex","BTCUSD",1743757704947,6e-07,84235.0,84234.0,0.3934287]
["bitfinex","BTCUSD",1743757705359,6e-07,84235.0,84234.0,0.4394287]
["bitfinex","BTCUSD",1743757706122,6e-07,84251.0,84239.0,0.237419]
["bitfinex","BTCUSD",1743757706328,2e-07,84258.0,84257.0,0.249237]
["bitfinex","BTCUSD",1743757706574,2e-07,84258.0,84257.0,0.384517]
["bitfinex","BTCUSD",1743757707177,2e-07,84258.0,84257.0,0.249237]
["bitfinex","BTCUSD",1743757707419,2e-07,84258.0,84257.0,0.384517]
["bitfinex","BTCUSD",1743757707729,0.00045589,84258.0,84257.0,0.384517]
["bitfinex","BTCUSD",1743757708628,0.00045589,84258.0,84257.0,0.39328694]
["bitfinex","BTCUSD",1743757713572,0.00045589,84258.0,84257.0,0.39324694]
["bitfinex","BTCUSD",1743757715383,0.00045589,84258.0,84257.0,0.44164694]
["bitfinex","BTCUSD",1743757715891,0.07119965,84280.0,84257.0,0.44164694]
["bitfinex","BTCUSD",1743757715892,0.34,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1743757716026,0.38,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1743757716231,0.38,84280.0,84279.0,0.237307]
["bitfinex","BTCUSD",1743757716545,0.38,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1743757716956,0.04,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1743757719611,0.34,84289.0,84288.0,0.011864]
["bitfinex","BTCUSD",1743757719755,0.72290297,84289.0,84288.0,0.249145]
["bitfinex","BTCUSD",1743757719960,0.72290297,84289.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743757720304,0.34,84287.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743757720508,0.12290297,84286.0,84284.0,0.249154]
["bitfinex","BTCUSD",1743757720716,0.38290297,84286.0,84284.0,0.24925664]
["bitfinex","BTCUSD",1743757721030,0.38290297,84286.0,84284.0,0.00010264]
["bitfinex","BTCUSD",1743757721262,0.589154,84285.0,84284.0,0.00010264]
["bitfinex","BTCUSD",1743757721435,1.04525697,84285.0,84284.0,0.00010264]
["bitfinex","BTCUSD",1743757722135,0.011866,84271.0,84264.0,0.237348]
["bitfinex","BTCUSD",1743757722335,0.34,84269.0,84265.0,0.237344]
["bitfinex","BTCUSD",1743757722638,0.36024097,84268.0,84263.0,0.249216]
["bitfinex","BTCUSD",1743757722795,0.36290297,84268.0,84263.0,0.249216]
["bitfinex","BTCUSD",1743757722991,0.36290297,84268.0,84264.0,0.237349]
["bitfinex","BTCUSD",1743757723191,0.60024097,84268.0,84263.0,0.249218]
["bitfinex","BTCUSD",1743757723519,0.36290297,84268.0,84264.0,0.237349]
["bitfinex","BTCUSD",1743757724075,0.36290297,84268.0,84264.0,0.237348]
["bitfinex","BTCUSD",1743757724871,0.36290297,84268.0,84266.0,0.237341]
["bitfinex","BTCUSD",1743757725056,0.70290297,84268.0,84267.0,0.249207]
["bitfinex","BTCUSD",1743757730559,0.36290297,84268.0,84267.0,0.249207]
["bitfinex","BTCUSD",1743757731179,0.12290297,84268.0,84267.0,0.249207]
["bitfinex","BTCUSD",1743757734514,0.12290297,84268.0,84267.0,0.2493692]
["bitfinex","BTCUSD",1743757743782,0.0003244,84284.0,84283.0,0.249159]
["bitfinex","BTCUSD",1743757744029,0.70322737,84284.0,84283.0,0.249159]
["bitfinex","BTCUSD",1743757746050,0.46322737,84284.0,84283.0,0.249159]
["bitfinex","BTCUSD",1743757748496,0.34,84283.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743757748703,0.56290297,84283.0,84282.0,0.249161]
["bitfinex","BTCUSD",1743757751589,0.46290297,84283.0,84282.0,0.249161]
["bitfinex","BTCUSD",1743757752907,0.47290297,84283.0,84282.0,0.249161]
["bitfinex","BTCUSD",1743757755103,0.46290297,84283.0,84282.0,0.249161]
["bitfinex","BTCUSD",1743757759665,0.46290297,84283.0,84282.0,0.296361]
["bitfinex","BTCUSD",1743757760649,7.2e-07,84287.0,84284.0,0.011864]
["bitfinex","BTCUSD",1743757760850,7.2e-07,84287.0,84286.0,0.366851]
["bitfinex","BTCUSD",1743757761182,0.01220255,84320.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743757761339,0.13524267,84320.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743757762294,0.13524267,84320.0,84313.0,0.24907]
["bitfinex","BTCUSD",1743757762435,0.12290297,84319.0,84317.0,0.237198]
["bitfinex","BTCUSD",1743757762631,0.34,84318.0,84303.0,0.237238]
["bitfinex","BTCUSD",1743757762892,0.01186,84312.0,84306.0,0.23723]
["bitfinex","BTCUSD",1743757763069,0.34,84310.0,84307.0,0.237225]
["bitfinex","BTCUSD",1743757763274,0.46290297,84309.0,84308.0,0.237223]
["bitfinex","BTCUSD",1743757767986,0.46290297,84309.0,84308.0,0.237225]
["bitfinex","BTCUSD",1743757768830,0.73290297,84309.0,84307.0,0.249088]
["bitfinex","BTCUSD",1743757769242,0.73322737,84309.0,84307.0,0.249088]
["bitfinex","BTCUSD",1743757769549,0.237239,84303.0,84299.0,0.011862]
["bitfinex","BTCUSD",1743757769767,0.12290297,84302.0,84299.0,0.24911]
["bitfinex","BTCUSD",1743757769963,0.34,84301.0,84300.0,0.237247]
["bitfinex","BTCUSD",1743757770161,0.47290297,84301.0,84300.0,0.237247]
["bitfinex","BTCUSD",1743757771480,0.47290297,84301.0,84300.0,0.249109]
["bitfinex","BTCUSD",1743757771845,0.47290297,84301.0,84299.0,0.24911]
["bitfinex","BTCUSD",1743757772045,0.12290297,84300.0,84299.0,0.24911]
["bitfinex","BTCUSD",1743757772245,0.13290297,84300.0,84299.0,0.24911]
["bitfinex","BTCUSD",1743757774263,0.13290297,84300.0,84299.0,0.237248]
["bitfinex","BTCUSD",1743757776952,0.37014997,84300.0,84297.0,0.249115]
["bitfinex","BTCUSD",1743757778308,0.13290297,84300.0,84298.0,0.237253]
["bitfinex","BTCUSD",1743757779250,0.13290297,84300.0,84299.0,0.23725]
["bitfinex","BTCUSD",1743757779897,0.13290297,84300.0,84298.0,0.237253]
["bitfinex","BTCUSD",1743757783210,0.37015197,84300.0,84297.0,0.237253]
["bitfinex","BTCUSD",1743757783387,0.13290297,84300.0,84298.0,0.237252]
["bitfinex","BTCUSD",1743757784365,0.13290297,84300.0,84296.0,0.249119]
["bitfinex","BTCUSD",1743757784577,0.37015097,84300.0,84297.0,0.237255]
["bitfinex","BTCUSD",1743757785987,0.13290297,84300.0,84299.0,0.23725]
["bitfinex","BTCUSD",1743757786394,0.13290297,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1743757788616,0.13290297,84300.0,84299.0,0.23725]
["bitfinex","BTCUSD",1743757788848,0.13290297,84300.0,84298.0,0.249113]
["bitfinex","BTCUSD",1743757789216,0.13290297,84300.0,84299.0,0.23725]
["bitfinex","BTCUSD",1743757791780,0.13290297,84300.0,84298.0,0.237251]
["bitfinex","BTCUSD",1743757792092,0.37015097,84300.0,84297.0,0.237251]
["bitfinex","BTCUSD",1743757792591,0.237251,84299.0,84297.0,0.237251]
["bitfinex","BTCUSD",1743757792767,0.12290297,84298.0,84297.0,0.237251]
["bitfinex","BTCUSD",1743757792969,0.13290297,84298.0,84296.0,0.249119]
["bitfinex","BTCUSD",1743757794376,0.13290297,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1743757794583,0.13290297,84298.0,84296.0,0.249119]
["bitfinex","BTCUSD",1743757794789,0.13290297,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1743757794996,0.37015597,84298.0,84296.0,0.237257]
["bitfinex","BTCUSD",1743757795547,0.13290297,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1743757796508,0.13290297,84298.0,84296.0,0.237257]
["bitfinex","BTCUSD",1743757796715,0.47476497,84297.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757797061,0.589145,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757797271,0.70290297,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757797527,0.94018397,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757797739,0.95204797,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757798078,0.94018397,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757798282,0.95204797,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757800087,1.01318882,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757806434,0.95472482,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757806639,0.96658882,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757807383,0.96691322,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757807914,0.36322737,84288.0,84287.0,0.2493102]
["bitfinex","BTCUSD",1743757808356,0.70322737,84288.0,84287.0,0.2493102]
["bitfinex","BTCUSD",1743757808530,0.70322737,84288.0,84287.0,0.2989102]
["bitfinex","BTCUSD",1743757810927,0.12322737,84288.0,84287.0,0.2989102]
["bitfinex","BTCUSD",1743757815232,0.0003244,84288.0,84287.0,0.2989102]
["bitfinex","BTCUSD",1743757817763,0.0003244,84288.0,84287.0,0.3477102]
["bitfinex","BTCUSD",1743757823726,4e-07,84288.0,84287.0,0.3477102]
["bitfinex","BTCUSD",1743757823927,8e-07,84303.0,84302.0,0.249104]
["bitfinex","BTCUSD",1743757824181,0.0003244,84309.0,84308.0,0.249086]
["bitfinex","BTCUSD",1743757824182,2e-07,84309.0,84308.0,0.249086]
["bitfinex","BTCUSD",1743757824381,2e-07,84323.0,84322.0,0.249045]
["bitfinex","BTCUSD",1743757824598,0.12304032,84323.0,84322.0,0.249045]
["bitfinex","BTCUSD",1743757825845,0.12304032,84323.0,84322.0,0.011859]
["bitfinex","BTCUSD",1743757826048,0.40304032,84323.0,84322.0,0.249045]
["bitfinex","BTCUSD",1743757826277,0.34,84317.0,84307.0,0.011861]
["bitfinex","BTCUSD",1743757826475,0.34,84317.0,84309.0,0.011861]
["bitfinex","BTCUSD",1743757826476,0.589066,84315.0,84309.0,0.011861]
["bitfinex","BTCUSD",1743757826662,0.34,84313.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743757826868,0.34,84313.0,84309.0,0.011861]
["bitfinex","BTCUSD",1743757826869,0.12290297,84312.0,84309.0,0.011861]
["bitfinex","BTCUSD",1743757827086,0.12290297,84312.0,84309.0,0.249083]
["bitfinex","BTCUSD",1743757827324,0.12290297,84312.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743757827919,0.12290297,84312.0,84311.0,0.249076]
["bitfinex","BTCUSD",1743757828500,0.12290297,84312.0,84311.0,0.297976]
["bitfinex","BTCUSD",1743757829913,0.004,84329.0,84321.0,0.249047]
["bitfinex","BTCUSD",1743757830108,0.46290297,84322.0,84321.0,0.249047]
["bitfinex","BTCUSD",1743757830902,0.12290297,84322.0,84321.0,0.249047]
["bitfinex","BTCUSD",1743757833997,0.004,84329.0,84322.0,0.296745]
["bitfinex","BTCUSD",1743757834209,0.12304032,84323.0,84322.0,0.296745]
["bitfinex","BTCUSD",1743757839410,0.011859,84321.0,84314.0,0.049]
["bitfinex","BTCUSD",1743757839571,0.12290297,84320.0,84319.0,0.237194]
["bitfinex","BTCUSD",1743757839773,0.12290297,84320.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743757840175,0.00013735,84323.0,84322.0,0.249045]
["bitfinex","BTCUSD",1743757840378,0.12304032,84323.0,84322.0,0.249045]
["bitfinex","BTCUSD",1743757852385,0.12304032,84323.0,84322.0,0.296145]
["bitfinex","BTCUSD",1743757855512,0.12304032,84323.0,84322.0,0.2964694]
["bitfinex","BTCUSD",1743757858167,0.36022332,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757858369,0.72208232,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757860859,0.78522317,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757861034,0.96920317,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757861233,1.00604397,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757861634,0.96920317,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757861851,1.0060286,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757862644,1.01477908,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757862846,0.97795365,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757863770,0.60792032,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757864064,0.61977932,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757864268,0.85696232,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757864602,0.72208232,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757864784,0.71022332,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757865000,0.72208232,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757878240,0.83022317,84323.0,84322.0,0.0003244]
["bitfinex","BTCUSD",1743757879827,0.86703973,84323.0,84322.0,4e-07]
["bitfinex","BTCUSD",1743757882783,0.86703973,84323.0,84321.0,0.0003244]
["bitfinex","BTCUSD",1743757882784,0.60858585,84322.0,84321.0,8e-07]
["bitfinex","BTCUSD",1743757883011,0.249145,84288.0,84287.0,0.0460622]
["bitfinex","BTCUSD",1743757883213,0.59204797,84288.0,84287.0,0.0460622]
["bitfinex","BTCUSD",1743757883459,0.60397893,84288.0,84287.0,0.0460622]
["bitfinex","BTCUSD",1743757884520,0.94397893,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757886604,0.95851978,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757887416,1.09339978,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757893883,1.09958094,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757895504,1.09962094,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757895787,0.96470094,84288.0,84287.0,0.0001622]
["bitfinex","BTCUSD",1743757896025,0.35483393,84288.0,84287.0,0.2493102]
["bitfinex","BTCUSD",1743757896252,0.35483393,84288.0,84287.0,0.2986102]
["bitfinex","BTCUSD",1743757896492,0.69483393,84288.0,84287.0,0.2986102]
["bitfinex","BTCUSD",1743757897176,0.69483393,84288.0,84287.0,0.2867462]
["bitfinex","BTCUSD",1743757897374,0.69483393,84288.0,84287.0,0.0494622]
["bitfinex","BTCUSD",1743757897639,0.93211493,84288.0,84287.0,0.0494622]
["bitfinex","BTCUSD",1743757897810,0.69483393,84288.0,84287.0,0.0494622]
["bitfinex","BTCUSD",1743757898039,0.93211493,84288.0,84287.0,0.0494622]
["bitfinex","BTCUSD",1743757898456,0.94397893,84288.0,84287.0,0.0494622]
["bitfinex","BTCUSD",1743757899484,0.69483393,84288.0,84287.0,0.0494622]
["bitfinex","BTCUSD",1743757899643,0.69483393,84288.0,84287.0,0.2986102]
["bitfinex","BTCUSD",1743757899839,0.34290297,84288.0,84287.0,0.2986102]
["bitfinex","BTCUSD",1743757900047,0.12290297,84288.0,84287.0,0.3477102]
["bitfinex","BTCUSD",1743757904254,0.0003244,84321.0,84317.0,0.01186]
["bitfinex","BTCUSD",1743757904474,0.0003244,84321.0,84310.0,0.0474]
["bitfinex","BTCUSD",1743757904475,0.237202,84317.0,84311.0,0.01186]
["bitfinex","BTCUSD",1743757904729,0.34,84314.0,84310.0,0.0474]
["bitfinex","BTCUSD",1743757904870,0.34,84311.0,84310.0,0.0474]
["bitfinex","BTCUSD",1743757905074,0.52485287,84311.0,84310.0,0.296479]
["bitfinex","BTCUSD",1743757905276,0.17290297,84311.0,84310.0,0.344379]
["bitfinex","BTCUSD",1743757905461,0.12290297,84311.0,84310.0,0.344379]
["bitfinex","BTCUSD",1743757906179,0.36011897,84311.0,84310.0,0.0953]
["bitfinex","BTCUSD",1743757906379,0.12290297,84311.0,84310.0,0.0953]
["bitfinex","BTCUSD",1743757908453,0.38197897,84311.0,84310.0,0.0953]
["bitfinex","BTCUSD",1743757908573,0.237225,84309.0,84304.0,0.237236]
["bitfinex","BTCUSD",1743757908882,0.237225,84309.0,84306.0,0.237228]
["bitfinex","BTCUSD",1743757908883,0.12290297,84308.0,84306.0,0.237228]
["bitfinex","BTCUSD",1743757909092,0.12290297,84308.0,84306.0,0.249089]
["bitfinex","BTCUSD",1743757909309,0.13290297,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1743757909726,0.13290297,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1743757913667,0.13290297,84308.0,84307.0,0.2492512]
["bitfinex","BTCUSD",1743757917899,0.12290297,84308.0,84307.0,0.2492512]
["bitfinex","BTCUSD",1743757918206,0.12290297,84308.0,84307.0,0.2945512]
["bitfinex","BTCUSD",1743757921074,0.12290297,84308.0,84307.0,0.2826902]
["bitfinex","BTCUSD",1743757921870,0.12290297,84308.0,84307.0,0.2945512]
["bitfinex","BTCUSD",1743757924597,0.12290297,84308.0,84307.0,0.2826902]
["bitfinex","BTCUSD",1743757926359,0.12290297,84308.0,84307.0,0.2945512]
["bitfinex","BTCUSD",1743757934972,0.01212212,84318.0,84307.0,0.2945512]
["bitfinex","BTCUSD",1743757934973,0.00013713,84318.0,84317.0,0.34276]
["bitfinex","BTCUSD",1743757935143,1.3e-07,84318.0,84317.0,0.47752]
["bitfinex","BTCUSD",1743757936431,5.3e-07,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1743757936631,5.3e-07,84321.0,84320.0,0.34715]
["bitfinex","BTCUSD",1743757936835,5.3e-07,84321.0,84320.0,0.40634043]
["bitfinex","BTCUSD",1743757937172,5.3e-07,84321.0,84320.0,0.40742043]
["bitfinex","BTCUSD",1743757938080,5.3e-07,84321.0,84320.0,0.34715]
["bitfinex","BTCUSD",1743757938690,0.1229035,84321.0,84320.0,0.335291]
["bitfinex","BTCUSD",1743757938850,0.1229035,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1743757939063,0.1329035,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1743757939975,0.1329035,84321.0,84317.0,0.01186]
["bitfinex","BTCUSD",1743757940178,0.12290297,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1743757940384,0.12290297,84320.0,84318.0,0.237197]
["bitfinex","BTCUSD",1743757940585,0.12290297,84320.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743757940788,0.237194,84319.0,84314.0,0.0474]
["bitfinex","BTCUSD",1743757940991,0.12290297,84318.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743757941201,0.36010197,84318.0,84314.0,0.296466]
["bitfinex","BTCUSD",1743757941449,0.12290297,84318.0,84311.0,0.0494]
["bitfinex","BTCUSD",1743757941653,0.249062,84317.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743757941816,0.37196497,84316.0,84312.0,0.237211]
["bitfinex","BTCUSD",1743757942101,0.249067,84315.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743757942300,0.12290297,84314.0,84312.0,0.237213]
["bitfinex","BTCUSD",1743757942527,0.12290297,84314.0,84313.0,0.249071]
["bitfinex","BTCUSD",1743757942727,0.12290297,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1743757943901,0.12290297,84314.0,84313.0,0.249071]
["bitfinex","BTCUSD",1743757948926,0.12290297,84314.0,84313.0,0.2493954]
["bitfinex","BTCUSD",1743757954036,0.12290297,84314.0,84313.0,0.2943954]
["bitfinex","BTCUSD",1743757954243,0.0001622,84318.0,84317.0,0.24906]
["bitfinex","BTCUSD",1743757954464,0.47306517,84318.0,84317.0,0.24906]
["bitfinex","BTCUSD",1743757959063,0.47306517,84318.0,84315.0,0.237205]
["bitfinex","BTCUSD",1743757959201,0.12290297,84317.0,84313.0,0.0453244]
["bitfinex","BTCUSD",1743757959405,0.13290297,84317.0,84315.0,0.237203]
["bitfinex","BTCUSD",1743757959980,0.13290297,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743757960183,0.13290297,84317.0,84315.0,0.237203]
["bitfinex","BTCUSD",1743757961079,0.13290297,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743757961593,0.13290297,84317.0,84315.0,0.237205]
["bitfinex","BTCUSD",1743757962025,0.37010297,84317.0,84315.0,0.237205]
["bitfinex","BTCUSD",1743757962480,0.13290297,84317.0,84315.0,0.237205]
["bitfinex","BTCUSD",1743757963414,0.13156903,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743757963591,0.13156903,84317.0,84315.0,0.237205]
["bitfinex","BTCUSD",1743757964241,0.13156903,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743757964758,0.13156903,84317.0,84315.0,0.237205]
["bitfinex","BTCUSD",1743757966400,0.13156903,84317.0,84315.0,0.23701608]
["bitfinex","BTCUSD",1743757966669,0.36876903,84317.0,84315.0,0.237205]
["bitfinex","BTCUSD",1743757968189,0.237202,84316.0,84314.0,0.237208]
["bitfinex","BTCUSD",1743757968367,0.12290297,84315.0,84314.0,0.237208]
["bitfinex","BTCUSD",1743757969322,0.12290297,84315.0,84314.0,0.249068]
["bitfinex","BTCUSD",1743757971111,0.13290297,84315.0,84314.0,0.249068]
["bitfinex","BTCUSD",1743757973039,0.12290297,84315.0,84314.0,0.249068]
["bitfinex","BTCUSD",1743757973777,0.12290297,84315.0,84314.0,0.2493924]
["bitfinex","BTCUSD",1743757983285,0.0001622,84318.0,84317.0,0.34596]
["bitfinex","BTCUSD",1743757983467,2e-07,84318.0,84317.0,0.34596]
["bitfinex","BTCUSD",1743757987402,0.12290317,84318.0,84317.0,0.34596]
["bitfinex","BTCUSD",1743757987784,0.12290317,84318.0,84317.0,0.24906]
["bitfinex","BTCUSD",1743757988019,0.12290317,84318.0,84315.0,0.237204]
["bitfinex","BTCUSD",1743757988255,0.12290297,84317.0,84316.0,0.249062]
["bitfinex","BTCUSD",1743757988458,0.12290297,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743757988660,0.12290297,84317.0,84316.0,0.249062]
["bitfinex","BTCUSD",1743757990101,0.12290297,84317.0,84315.0,0.249064]
["bitfinex","BTCUSD",1743757990102,0.237204,84316.0,84314.0,0.0003244]
["bitfinex","BTCUSD",1743757990316,0.12290297,84315.0,84314.0,0.2375304]
["bitfinex","BTCUSD",1743757991195,0.12290297,84315.0,84314.0,0.2493904]
["bitfinex","BTCUSD",1743757998300,0.12290297,84315.0,84314.0,0.2493904]
["bitfinex","BTCUSD",1743757998500,0.12306517,84315.0,84314.0,0.2493904]
["bitfinex","BTCUSD",1743758000767,0.36027017,84315.0,84314.0,0.0003244]
["bitfinex","BTCUSD",1743758000973,0.97733017,84315.0,84314.0,0.0003244]
["bitfinex","BTCUSD",1743758001142,0.99187102,84315.0,84314.0,0.0003244]
["bitfinex","BTCUSD",1743758005639,0.34306517,84315.0,84314.0,0.2493924]
["bitfinex","BTCUSD",1743758007673,0.12306517,84315.0,84314.0,0.2493924]
["bitfinex","BTCUSD",1743758010051,0.0001622,84315.0,84314.0,0.2952924]
["bitfinex","BTCUSD",1743758016990,2e-07,84315.0,84314.0,0.3425924]
["bitfinex","BTCUSD",1743758018783,2e-07,84318.0,84317.0,0.34576]
["bitfinex","BTCUSD",1743758018958,9.3e-07,84329.0,84328.0,0.296527]
["bitfinex","BTCUSD",1743758019161,4.662e-05,84329.0,84328.0,0.480327]
["bitfinex","BTCUSD",1743758020694,4.662e-05,84329.0,84328.0,0.48922481]
["bitfinex","BTCUSD",1743758022603,0.00020882,84329.0,84328.0,0.48922481]
["bitfinex","BTCUSD",1743758023973,0.00020882,84329.0,84328.0,0.50107419]
["bitfinex","BTCUSD",1743758026693,0.00020882,84329.0,84328.0,0.345727]
["bitfinex","BTCUSD",1743758026895,0.12311179,84329.0,84328.0,0.249027]
["bitfinex","BTCUSD",1743758028158,0.00020882,84329.0,84328.0,0.249027]
["bitfinex","BTCUSD",1743758034488,0.00020882,84329.0,84328.0,0.2493512]
["bitfinex","BTCUSD",1743758038049,0.00020882,84329.0,84328.0,0.3838712]
["bitfinex","BTCUSD",1743758043894,0.00020882,84329.0,84328.0,0.4324712]
["bitfinex","BTCUSD",1743758045608,4.2e-07,84332.0,84330.0,0.249021]
["bitfinex","BTCUSD",1743758045814,8.2e-07,84336.0,84335.0,0.296406]
["bitfinex","BTCUSD",1743758049659,4.2e-07,84343.0,84342.0,0.342385]
["bitfinex","BTCUSD",1743758049861,4.2e-07,84343.0,84342.0,0.44235783]
["bitfinex","BTCUSD",1743758050281,4.2e-07,84343.0,84342.0,0.342385]
["bitfinex","BTCUSD",1743758051580,4.2e-07,84343.0,84342.0,0.476865]
["bitfinex","BTCUSD",1743758052348,0.00045738,84343.0,84342.0,0.476865]
["bitfinex","BTCUSD",1743758055445,0.00045738,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1743758060185,0.625287,84358.0,84342.0,0.248985]
["bitfinex","BTCUSD",1743758060186,0.3268412,84356.0,84354.0,0.237095]
["bitfinex","BTCUSD",1743758060412,0.12290297,84355.0,84354.0,0.237095]
["bitfinex","BTCUSD",1743758061038,0.12290297,84355.0,84354.0,0.248949]
["bitfinex","BTCUSD",1743758061896,0.35290297,84355.0,84354.0,0.248949]
["bitfinex","BTCUSD",1743758062326,0.69290297,84355.0,84354.0,0.248949]
["bitfinex","BTCUSD",1743758062961,0.34,84354.0,84353.0,0.248947]
["bitfinex","BTCUSD",1743758063200,0.46290297,84354.0,84353.0,0.248947]
["bitfinex","BTCUSD",1743758065182,5.958e-05,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743758065504,5.8e-07,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743758065742,0.12290355,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743758066305,5.8e-07,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743758066618,5.8e-07,84359.0,84358.0,0.296738]
["bitfinex","BTCUSD",1743758069315,0.00016268,84359.0,84358.0,0.296738]
["bitfinex","BTCUSD",1743758070865,2.8e-07,84365.0,84364.0,0.29882]
["bitfinex","BTCUSD",1743758071601,2.8e-07,84365.0,84364.0,0.43326]
["bitfinex","BTCUSD",1743758072895,2.8e-07,84365.0,84364.0,0.47836]
["bitfinex","BTCUSD",1743758080190,2.8e-07,84365.0,84364.0,0.34392]
["bitfinex","BTCUSD",1743758080417,2.8e-07,84365.0,84364.0,0.24892]
["bitfinex","BTCUSD",1743758080984,2.8e-07,84365.0,84364.0,0.2492442]
["bitfinex","BTCUSD",1743758086781,0.12290325,84365.0,84364.0,0.0003242]
["bitfinex","BTCUSD",1743758086916,0.12290325,84365.0,84364.0,0.2492442]
["bitfinex","BTCUSD",1743758088656,2.8e-07,84365.0,84364.0,0.2492442]
["bitfinex","BTCUSD",1743758091614,2.8e-07,84365.0,84364.0,0.2977442]
["bitfinex","BTCUSD",1743758094794,2.8e-07,84365.0,84364.0,0.4321042]
["bitfinex","BTCUSD",1743758095152,2.8e-07,84365.0,84364.0,0.2977442]
["bitfinex","BTCUSD",1743758095420,0.12290325,84365.0,84364.0,0.2492442]
["bitfinex","BTCUSD",1743758097519,0.12290325,84365.0,84364.0,0.0003242]
["bitfinex","BTCUSD",1743758097772,0.12290325,84365.0,84364.0,0.2492442]
["bitfinex","BTCUSD",1743758100463,2.8e-07,84365.0,84364.0,0.2957442]
["bitfinex","BTCUSD",1743758100667,2.8e-07,84365.0,84364.0,0.3407442]
["bitfinex","BTCUSD",1743758100870,4.8e-07,84369.0,84368.0,0.248908]
["bitfinex","BTCUSD",1743758101072,4.8e-07,84369.0,84368.0,0.295408]
["bitfinex","BTCUSD",1743758101852,4.8e-07,84369.0,84368.0,0.429768]
["bitfinex","BTCUSD",1743758102406,6.8e-07,84373.0,84372.0,0.294797]
["bitfinex","BTCUSD",1743758103350,6.8e-07,84373.0,84372.0,0.429157]
["bitfinex","BTCUSD",1743758104502,6.8e-07,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743758104700,6.8e-07,84381.0,84380.0,0.295073]
["bitfinex","BTCUSD",1743758105568,6.8e-07,84381.0,84380.0,0.340573]
["bitfinex","BTCUSD",1743758106491,6.8e-07,84381.0,84380.0,0.34933011]
["bitfinex","BTCUSD",1743758110127,6.8e-07,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743758110128,0.12290365,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743758110539,6.8e-07,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743758110739,6.8e-07,84381.0,84380.0,0.297673]
["bitfinex","BTCUSD",1743758111995,6.8e-07,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743758113093,0.12290365,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743758114152,0.12290365,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1743758115258,0.12290365,84381.0,84371.0,0.237048]
["bitfinex","BTCUSD",1743758115259,0.34,84380.0,84376.0,0.237029]
["bitfinex","BTCUSD",1743758115512,0.237034,84376.0,84370.0,1.035492]
["bitfinex","BTCUSD",1743758115748,0.57704,84374.0,84370.0,1.02364]
["bitfinex","BTCUSD",1743758115985,0.34,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1743758116217,0.46290297,84371.0,84370.0,0.2489]
["bitfinex","BTCUSD",1743758116356,0.46290297,84371.0,84370.0,0.237048]
["bitfinex","BTCUSD",1743758117152,0.46290297,84371.0,84370.0,0.2489]
["bitfinex","BTCUSD",1743758118134,0.01186986,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1743758118349,0.00016278,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743758118577,0.13306575,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743758118906,0.12306575,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743758122489,0.00016278,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743758122690,0.00016278,84381.0,84380.0,0.297073]
["bitfinex","BTCUSD",1743758124918,0.00016278,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743758129074,0.011851,84380.0,84374.0,0.011851]
["bitfinex","BTCUSD",1743758129276,0.12290297,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1743758129416,0.12290297,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1743758132276,0.00016278,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743758138074,8.8e-07,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1743758138304,0.0001379,84400.0,84399.0,0.344517]
["bitfinex","BTCUSD",1743758139215,9e-07,84400.0,84399.0,0.344517]
["bitfinex","BTCUSD",1743758139891,9e-07,84400.0,84399.0,0.3534741]
["bitfinex","BTCUSD",1743758141845,9e-07,84400.0,84399.0,0.4877141]
["bitfinex","BTCUSD",1743758142420,9e-07,84400.0,84399.0,0.478757]
["bitfinex","BTCUSD",1743758143383,0.000163,84400.0,84399.0,0.478757]
["bitfinex","BTCUSD",1743758143850,0.000163,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1743758157216,0.000163,84400.0,84399.0,0.249141]
["bitfinex","BTCUSD",1743758160544,0.0001621,84414.0,84413.0,0.248776]
["bitfinex","BTCUSD",1743758162118,0.34,84413.0,84408.0,0.011847]
["bitfinex","BTCUSD",1743758162282,0.34,84413.0,84412.0,0.236933]
["bitfinex","BTCUSD",1743758162482,0.46290297,84413.0,84412.0,0.236933]
["bitfinex","BTCUSD",1743758162895,0.46290297,84413.0,84412.0,0.248779]
["bitfinex","BTCUSD",1743758163101,0.47290297,84413.0,84412.0,0.248779]
["bitfinex","BTCUSD",1743758164693,0.47290297,84413.0,84411.0,0.011846]
["bitfinex","BTCUSD",1743758164814,0.46290297,84412.0,84411.0,0.24878]
["bitfinex","BTCUSD",1743758171716,0.45940297,84412.0,84411.0,0.24878]
["bitfinex","BTCUSD",1743758171943,0.45940297,84412.0,84411.0,0.29848]
["bitfinex","BTCUSD",1743758172390,0.34940297,84412.0,84411.0,0.29848]
["bitfinex","BTCUSD",1743758172616,0.23,84412.0,84411.0,0.34398]
["bitfinex","BTCUSD",1743758182837,0.35290297,84412.0,84411.0,0.24878]
["bitfinex","BTCUSD",1743758183668,0.35290297,84412.0,84411.0,0.236935]
["bitfinex","BTCUSD",1743758184643,0.35290297,84412.0,84400.0,0.000324]
["bitfinex","BTCUSD",1743758184644,0.60333985,84405.0,84400.0,0.000324]
["bitfinex","BTCUSD",1743758184844,0.95624282,84405.0,84400.0,0.000324]
["bitfinex","BTCUSD",1743758185444,0.70744382,84405.0,84402.0,0.011848]
["bitfinex","BTCUSD",1743758185645,0.35454085,84404.0,84403.0,0.3434289]
["bitfinex","BTCUSD",1743758185880,0.73744382,84404.0,84403.0,0.3552759]
["bitfinex","BTCUSD",1743758186299,0.73744382,84404.0,84403.0,0.3434289]
["bitfinex","BTCUSD",1743758186649,0.72290297,84404.0,84403.0,0.3434289]
["bitfinex","BTCUSD",1743758186855,0.72290297,84404.0,84403.0,0.1064709]
["bitfinex","BTCUSD",1743758187289,0.98624582,84404.0,84403.0,0.1064709]
["bitfinex","BTCUSD",1743758187946,0.72290297,84404.0,84403.0,0.3434289]
["bitfinex","BTCUSD",1743758188154,0.72290297,84404.0,84403.0,0.3552759]
["bitfinex","BTCUSD",1743758188377,0.72290297,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1743758189077,0.38290297,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1743758189337,0.26,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1743758189802,1e-06,84404.0,84403.0,0.294205]
["bitfinex","BTCUSD",1743758190011,0.000162,84413.0,84412.0,0.294179]
["bitfinex","BTCUSD",1743758190225,0.040162,84413.0,84412.0,0.294179]
["bitfinex","BTCUSD",1743758191910,0.040162,84413.0,84412.0,0.343079]
["bitfinex","BTCUSD",1743758194172,0.040162,84413.0,84412.0,0.477239]
["bitfinex","BTCUSD",1743758196324,0.011847,84406.0,84403.0,0.000324]
["bitfinex","BTCUSD",1743758196566,0.12290297,84405.0,84404.0,0.236955]
["bitfinex","BTCUSD",1743758196795,0.36290297,84405.0,84404.0,0.236955]
["bitfinex","BTCUSD",1743758197298,0.36290297,84405.0,84404.0,0.248802]
["bitfinex","BTCUSD",1743758197987,0.36290297,84405.0,84403.0,0.249128]
["bitfinex","BTCUSD",1743758198441,0.36290297,84405.0,84403.0,0.000324]
["bitfinex","BTCUSD",1743758199131,0.36290297,84405.0,84403.0,0.237281]
["bitfinex","BTCUSD",1743758199335,0.36272374,84405.0,84403.0,0.000324]
["bitfinex","BTCUSD",1743758200275,0.36272374,84405.0,84404.0,0.236955]
["bitfinex","BTCUSD",1743758201184,0.36272374,84405.0,84404.0,0.248802]
["bitfinex","BTCUSD",1743758202098,0.36272374,84405.0,84404.0,0.296902]
["bitfinex","BTCUSD",1743758202099,0.24,84405.0,84404.0,0.296902]
["bitfinex","BTCUSD",1743758202306,0.000162,84413.0,84412.0,0.248779]
["bitfinex","BTCUSD",1743758202439,0.010162,84413.0,84412.0,0.382899]
["bitfinex","BTCUSD",1743758208799,0.0001621,84414.0,84413.0,0.248776]
["bitfinex","BTCUSD",1743758208969,0.0001621,84414.0,84413.0,0.298576]
["bitfinex","BTCUSD",1743758211494,0.0001621,84414.0,84413.0,0.344576]
["bitfinex","BTCUSD",1743758211711,0.0001621,84414.0,84413.0,0.35647318]
["bitfinex","BTCUSD",1743758212535,1e-07,84414.0,84413.0,0.36521262]
["bitfinex","BTCUSD",1743758212949,7e-08,84421.0,84419.0,0.0479]
["bitfinex","BTCUSD",1743758213150,0.000162,84428.0,84427.0,0.248735]
["bitfinex","BTCUSD",1743758213357,0.00045756,84428.0,84427.0,0.382855]
["bitfinex","BTCUSD",1743758213583,0.00045756,84428.0,84427.0,0.479555]
["bitfinex","BTCUSD",1743758215741,0.00045756,84428.0,84427.0,0.479515]
["bitfinex","BTCUSD",1743758217911,0.000162,84440.0,84439.0,0.248699]
["bitfinex","BTCUSD",1743758217912,5.6e-07,84440.0,84439.0,0.248699]
["bitfinex","BTCUSD",1743758218113,0.07013747,84440.0,84439.0,0.297799]
["bitfinex","BTCUSD",1743758218310,0.07013747,84440.0,84439.0,0.44657183]
["bitfinex","BTCUSD",1743758218713,0.07013747,84440.0,84439.0,0.346599]
["bitfinex","BTCUSD",1743758219117,0.07013747,84440.0,84439.0,0.44657183]
["bitfinex","BTCUSD",1743758219302,4.7e-07,84440.0,84439.0,0.44657183]
["bitfinex","BTCUSD",1743758220124,4.7e-07,84440.0,84439.0,0.4554455]
["bitfinex","BTCUSD",1743758223260,4.7e-07,84440.0,84439.0,0.46711312]
["bitfinex","BTCUSD",1743758226531,4.7e-07,84440.0,84439.0,0.48951267]
["bitfinex","BTCUSD",1743758231061,4.7e-07,84440.0,84439.0,0.3830628]
["bitfinex","BTCUSD",1743758231450,0.01016237,84440.0,84439.0,0.2490228]
["bitfinex","BTCUSD",1743758231644,0.01016237,84440.0,84439.0,0.3830628]
["bitfinex","BTCUSD",1743758232609,0.01016237,84440.0,84439.0,0.2490228]
["bitfinex","BTCUSD",1743758232888,0.13306534,84440.0,84439.0,0.0003238]
["bitfinex","BTCUSD",1743758233091,0.13306534,84440.0,84439.0,0.2371808]
["bitfinex","BTCUSD",1743758233263,0.13306534,84440.0,84439.0,0.2490228]
["bitfinex","BTCUSD",1743758235044,0.36991934,84440.0,84439.0,0.0003238]
["bitfinex","BTCUSD",1743758235264,0.72176134,84440.0,84439.0,0.0003238]
["bitfinex","BTCUSD",1743758235472,0.78480219,84440.0,84439.0,0.0003238]
["bitfinex","BTCUSD",1743758235668,0.83210219,84440.0,84439.0,0.0003238]
["bitfinex","BTCUSD",1743758239091,0.84357512,84440.0,84439.0,0.0003238]
["bitfinex","BTCUSD",1743758239263,0.35454085,84416.0,84412.0,0.236932]
["bitfinex","BTCUSD",1743758239484,0.34,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1743758239635,0.69290297,84414.0,84413.0,0.248776]
["bitfinex","BTCUSD",1743758240253,0.23,84414.0,84413.0,0.248776]
["bitfinex","BTCUSD",1743758240826,0.23,84414.0,84413.0,0.24923256]
["bitfinex","BTCUSD",1743758243891,0.23,84414.0,84413.0,0.24955636]
["bitfinex","BTCUSD",1743758245932,0.0121521,84440.0,84439.0,0.248699]
["bitfinex","BTCUSD",1743758245933,0.0001619,84440.0,84439.0,0.248699]
["bitfinex","BTCUSD",1743758246078,0.39306487,84440.0,84439.0,0.248699]
["bitfinex","BTCUSD",1743758246279,0.73306487,84440.0,84439.0,0.248699]
["bitfinex","BTCUSD",1743758247316,0.39306487,84440.0,84439.0,0.248699]
["bitfinex","BTCUSD",1743758252817,0.2701619,84440.0,84439.0,0.248699]
["bitfinex","BTCUSD",1743758253018,0.2701619,84440.0,84439.0,0.293699]
["bitfinex","BTCUSD",1743758253207,0.004,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743758253422,0.044,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743758255122,0.16690297,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743758255363,0.16706487,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743758255511,0.16706487,84449.0,84448.0,0.236832]
["bitfinex","BTCUSD",1743758256230,0.16706487,84449.0,84445.0,0.248679]
["bitfinex","BTCUSD",1743758256429,0.16706487,84449.0,84445.0,0.23684]
["bitfinex","BTCUSD",1743758256430,0.12290297,84448.0,84445.0,0.23684]
["bitfinex","BTCUSD",1743758256643,0.34290297,84448.0,84445.0,0.23684]
["bitfinex","BTCUSD",1743758257056,0.34290297,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1743758258021,0.34290297,84448.0,84447.0,0.248675]
["bitfinex","BTCUSD",1743758261921,0.22,84448.0,84447.0,0.297775]
["bitfinex","BTCUSD",1743758262746,0.22,84448.0,84447.0,0.346275]
["bitfinex","BTCUSD",1743758264095,0.22,84448.0,84447.0,0.480275]
["bitfinex","BTCUSD",1743758265959,0.0041619,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743758266153,0.0141619,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743758268287,0.011835,84490.0,84467.0,0.331487]
["bitfinex","BTCUSD",1743758268525,0.011835,84490.0,84466.0,0.049]
["bitfinex","BTCUSD",1743758268526,0.236731,84484.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743758268720,0.12290297,84483.0,84477.0,0.23675]
["bitfinex","BTCUSD",1743758268926,0.37290297,84483.0,84477.0,0.23675]
["bitfinex","BTCUSD",1743758269136,0.37290297,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1743758269344,0.71290297,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1743758269515,0.37290297,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1743758270130,0.37290297,84483.0,84475.0,0.236753]
["bitfinex","BTCUSD",1743758270338,0.34,84481.0,84480.0,0.248579]
["bitfinex","BTCUSD",1743758270526,0.71290297,84481.0,84479.0,0.248581]
["bitfinex","BTCUSD",1743758270728,0.46290297,84480.0,84479.0,0.248581]
["bitfinex","BTCUSD",1743758270934,0.70290297,84480.0,84479.0,0.248581]
["bitfinex","BTCUSD",1743758271234,0.70290297,84480.0,84475.0,0.13396]
["bitfinex","BTCUSD",1743758271371,0.70290297,84480.0,84475.0,0.370716]
["bitfinex","BTCUSD",1743758271734,0.70290297,84480.0,84465.0,0.058239]
["bitfinex","BTCUSD",1743758271735,0.34,84475.0,84465.0,0.058239]
["bitfinex","BTCUSD",1743758271934,0.34,84472.0,84467.0,0.370737]
["bitfinex","BTCUSD",1743758272115,0.12290297,84471.0,84468.0,0.248613]
["bitfinex","BTCUSD",1743758272312,0.38290297,84471.0,84468.0,0.011838]
["bitfinex","BTCUSD",1743758272511,0.72290297,84471.0,84470.0,0.011838]
["bitfinex","BTCUSD",1743758272713,0.72290297,84471.0,84470.0,0.248608]
["bitfinex","BTCUSD",1743758273835,0.6,84471.0,84470.0,0.248608]
["bitfinex","BTCUSD",1743758277465,0.6,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1743758277646,0.6,84471.0,84470.0,0.248608]
["bitfinex","BTCUSD",1743758279822,0.6001619,84471.0,84470.0,0.248608]
["bitfinex","BTCUSD",1743758280138,0.5001619,84471.0,84470.0,0.248608]
["bitfinex","BTCUSD",1743758280418,0.5001619,84471.0,84467.0,0.370737]
["bitfinex","BTCUSD",1743758280693,0.5001619,84471.0,84469.0,0.236773]
["bitfinex","BTCUSD",1743758280694,0.12290297,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1743758280888,0.38290297,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1743758282630,0.26,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1743758285007,0.26,84470.0,84468.0,0.248612]
["bitfinex","BTCUSD",1743758285008,0.26,84470.0,84468.0,0.236774]
["bitfinex","BTCUSD",1743758285215,0.236778,84468.0,84466.0,0.18292]
["bitfinex","BTCUSD",1743758285368,0.12290297,84467.0,84466.0,0.3707]
["bitfinex","BTCUSD",1743758285570,0.35290297,84467.0,84466.0,0.3707]
["bitfinex","BTCUSD",1743758285776,0.35290297,84467.0,84466.0,0.382539]
["bitfinex","BTCUSD",1743758285977,0.36474097,84467.0,84456.0,0.01184]
["bitfinex","BTCUSD",1743758286181,0.24862,84466.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743758286379,0.011839,84462.0,84456.0,0.296049]
["bitfinex","BTCUSD",1743758286598,0.12290297,84461.0,84459.0,0.2368]
["bitfinex","BTCUSD",1743758286811,0.38290297,84461.0,84459.0,0.2368]
["bitfinex","BTCUSD",1743758287009,0.38290297,84461.0,84460.0,0.236798]
["bitfinex","BTCUSD",1743758288347,0.61969797,84461.0,84459.0,0.2368]
["bitfinex","BTCUSD",1743758288549,0.61969797,84461.0,84458.0,0.248643]
["bitfinex","BTCUSD",1743758288844,0.38290297,84461.0,84459.0,0.2368]
["bitfinex","BTCUSD",1743758290043,0.38290297,84461.0,84460.0,0.236798]
["bitfinex","BTCUSD",1743758290243,0.38290297,84461.0,84459.0,0.2368]
["bitfinex","BTCUSD",1743758291401,0.38290297,84461.0,84460.0,0.0003238]
["bitfinex","BTCUSD",1743758291953,0.61969797,84461.0,84460.0,0.0003238]
["bitfinex","BTCUSD",1743758292153,0.63153697,84461.0,84460.0,0.0003238]
["bitfinex","BTCUSD",1743758301566,0.61969797,84461.0,84460.0,0.0003238]
["bitfinex","BTCUSD",1743758301706,0.38290297,84461.0,84460.0,0.2489608]
["bitfinex","BTCUSD",1743758301906,0.38792693,84487.0,84470.0,0.011838]
["bitfinex","BTCUSD",1743758302112,0.07029876,84471.0,84470.0,0.297708]
["bitfinex","BTCUSD",1743758304127,0.07029876,84471.0,84470.0,0.344808]
["bitfinex","BTCUSD",1743758309312,0.07029876,84471.0,84465.0,0.236781]
["bitfinex","BTCUSD",1743758309313,0.20503973,84471.0,84464.0,0.0454]
["bitfinex","BTCUSD",1743758309678,0.236789,84464.0,84461.0,0.0478]
["bitfinex","BTCUSD",1743758309875,0.12290297,84463.0,84461.0,0.284594]
["bitfinex","BTCUSD",1743758310024,0.36290297,84463.0,84461.0,0.284594]
["bitfinex","BTCUSD",1743758310432,0.36290297,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1743758310828,0.36290297,84463.0,84461.0,0.284594]
["bitfinex","BTCUSD",1743758311006,0.36290297,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743758311356,0.36290297,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1743758312276,0.36290297,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743758312635,0.36290297,84463.0,84461.0,0.296433]
["bitfinex","BTCUSD",1743758312832,0.59969297,84463.0,84461.0,0.0478]
["bitfinex","BTCUSD",1743758313060,0.36290297,84463.0,84461.0,0.0478]
["bitfinex","BTCUSD",1743758313636,0.36290297,84463.0,84461.0,0.284594]
["bitfinex","BTCUSD",1743758315595,0.36290297,84463.0,84461.0,0.2849178]
["bitfinex","BTCUSD",1743758315792,0.36306487,84463.0,84461.0,0.2849178]
["bitfinex","BTCUSD",1743758316202,0.59985487,84463.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758316700,0.36306487,84463.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758316905,0.36306487,84463.0,84461.0,0.2849188]
["bitfinex","BTCUSD",1743758317267,0.59985587,84463.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758318400,0.236792,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758318619,0.60153397,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758319873,0.58969497,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758321249,0.60153397,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758324124,0.58969497,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758325444,0.60153397,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758327466,0.58969497,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758328781,0.35290297,84462.0,84461.0,0.2967578]
["bitfinex","BTCUSD",1743758329390,0.58969497,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758329925,0.60153397,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758331538,0.94153397,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758332370,0.69290297,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758332590,0.69290297,84462.0,84461.0,0.2849188]
["bitfinex","BTCUSD",1743758332789,0.69290297,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758333011,0.92969497,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758333622,0.94153397,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758334284,0.92969497,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758334880,0.69290297,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758335236,0.92969497,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758335383,0.94153397,84462.0,84461.0,0.0481238]
["bitfinex","BTCUSD",1743758337187,0.69290297,84462.0,84461.0,0.2849188]
["bitfinex","BTCUSD",1743758337878,0.57,84462.0,84461.0,0.2967578]
["bitfinex","BTCUSD",1743758338082,0.23,84462.0,84461.0,0.3446578]
["bitfinex","BTCUSD",1743758338801,0.2301619,84462.0,84461.0,0.3446578]
["bitfinex","BTCUSD",1743758339438,0.2301619,84462.0,84461.0,0.0960238]
["bitfinex","BTCUSD",1743758339607,0.2301619,84462.0,84461.0,0.3328188]
["bitfinex","BTCUSD",1743758340061,0.2301619,84462.0,84461.0,0.3446578]
["bitfinex","BTCUSD",1743758341202,0.60169587,84462.0,84461.0,0.0960238]
["bitfinex","BTCUSD",1743758341358,0.94169587,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743758344868,0.95623672,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743758345059,1.0832344,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743758345214,0.96033672,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743758345429,0.95623672,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743758349905,0.69306487,84462.0,84461.0,0.2489578]
["bitfinex","BTCUSD",1743758350105,0.69306487,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743758350106,0.92985687,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743758350447,0.94169587,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743758353878,0.95623672,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743758362154,1.0791344,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743758362401,0.95623672,84462.0,84461.0,0.0003238]
["bitfinex","BTCUSD",1743758365497,0.95623672,84462.0,84461.0,8e-07]
["bitfinex","BTCUSD",1743758372015,0.94439772,84462.0,84461.0,8e-07]
["bitfinex","BTCUSD",1743758372172,0.95623672,84462.0,84461.0,8e-07]
["bitfinex","BTCUSD",1743758372584,0.94169587,84462.0,84461.0,8e-07]
["bitfinex","BTCUSD",1743758372788,0.95623672,84462.0,84461.0,8e-07]
["bitfinex","BTCUSD",1743758380292,0.99317041,84462.0,84461.0,8e-07]
["bitfinex","BTCUSD",1743758383224,0.60317485,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1743758383465,1.02301151,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1743758389379,1.15681151,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1743758392128,1.02301151,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1743758392332,1.15681151,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1743758393877,1.25986624,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1743758394092,1.15681151,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1743758394507,1.02301151,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1743758394733,1.15681151,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1743758397553,1.15697341,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1743758401288,1.12003972,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1743758401493,1.31037648,84461.0,84442.0,0.049]
["bitfinex","BTCUSD",1743758401686,1.31037648,84461.0,84440.0,0.0003238]
["bitfinex","BTCUSD",1743758401687,0.60323385,84441.0,84440.0,0.0003238]
["bitfinex","BTCUSD",1743758402001,0.60326685,84430.0,84429.0,0.0487]
["bitfinex","BTCUSD",1743758402216,0.97616982,84430.0,84429.0,0.0487]
["bitfinex","BTCUSD",1743758402581,0.72744382,84430.0,84429.0,0.0487]
["bitfinex","BTCUSD",1743758402811,0.71290297,84430.0,84429.0,0.297429]
["bitfinex","BTCUSD",1743758403010,0.71294856,84430.0,84429.0,0.297429]
["bitfinex","BTCUSD",1743758403209,0.71294856,84430.0,84429.0,0.0487]
["bitfinex","BTCUSD",1743758403969,0.97657033,84430.0,84429.0,0.0487]
["bitfinex","BTCUSD",1743758404140,0.99111118,84430.0,84429.0,0.0487]
["bitfinex","BTCUSD",1743758406965,0.72784433,84430.0,84429.0,0.0487]
["bitfinex","BTCUSD",1743758407173,0.72784433,84430.0,84429.0,0.0958]
["bitfinex","BTCUSD",1743758407432,0.97657033,84430.0,84429.0,0.0958]
["bitfinex","BTCUSD",1743758409943,0.96167456,84430.0,84429.0,0.0958]
["bitfinex","BTCUSD",1743758410073,0.94983056,84430.0,84429.0,0.0961238]
["bitfinex","BTCUSD",1743758410283,0.71294856,84430.0,84429.0,0.0961238]
["bitfinex","BTCUSD",1743758410871,0.94983056,84430.0,84429.0,0.0961238]
["bitfinex","BTCUSD",1743758411994,0.96167456,84430.0,84429.0,0.0961238]
["bitfinex","BTCUSD",1743758413358,0.71294856,84430.0,84429.0,0.0961238]
["bitfinex","BTCUSD",1743758413541,0.71294856,84430.0,84429.0,0.3448528]
["bitfinex","BTCUSD",1743758413750,0.20004559,84430.0,84429.0,0.3448528]
["bitfinex","BTCUSD",1743758413969,0.08848882,84473.0,84458.0,0.06134]
["bitfinex","BTCUSD",1743758413970,0.0119999,84471.0,84458.0,0.06134]
["bitfinex","BTCUSD",1743758414177,0.35968597,84466.0,84460.0,0.236798]
["bitfinex","BTCUSD",1743758414382,0.23679,84463.0,84459.0,0.048]
["bitfinex","BTCUSD",1743758414651,0.12290297,84462.0,84459.0,0.048]
["bitfinex","BTCUSD",1743758414861,0.588637,84460.0,84459.0,0.048]
["bitfinex","BTCUSD",1743758415073,0.98153997,84460.0,84459.0,0.048]
["bitfinex","BTCUSD",1743758416666,0.99602471,84460.0,84459.0,0.048]
["bitfinex","BTCUSD",1743758417965,0.39290297,84460.0,84459.0,0.344141]
["bitfinex","BTCUSD",1743758418177,0.27,84460.0,84459.0,0.344141]
["bitfinex","BTCUSD",1743758418362,0.2232,84460.0,84459.0,0.344141]
["bitfinex","BTCUSD",1743758418604,0.011836,84481.0,84470.0,0.248608]
["bitfinex","BTCUSD",1743758418875,0.26020753,84471.0,84470.0,0.346308]
["bitfinex","BTCUSD",1743758419076,0.6198775,84471.0,84470.0,0.0977]
["bitfinex","BTCUSD",1743758419289,0.6317155,84471.0,84470.0,0.0977]
["bitfinex","BTCUSD",1743758422827,0.6317155,84471.0,84470.0,0.048]
["bitfinex","BTCUSD",1743758424549,0.3831105,84471.0,84470.0,0.343308]
["bitfinex","BTCUSD",1743758424887,0.26020753,84471.0,84470.0,0.477028]
["bitfinex","BTCUSD",1743758436690,0.26020753,84471.0,84470.0,0.22838]
["bitfinex","BTCUSD",1743758436889,0.6317155,84471.0,84470.0,0.0947]
["bitfinex","BTCUSD",1743758437732,0.6317155,84471.0,84470.0,0.048]
["bitfinex","BTCUSD",1743758438067,0.248614,84468.0,84467.0,0.13368]
["bitfinex","BTCUSD",1743758438294,0.61151697,84468.0,84467.0,0.13368]
["bitfinex","BTCUSD",1743758441490,0.23678,84467.0,84465.0,0.0466]
["bitfinex","BTCUSD",1743758441767,0.12290297,84466.0,84465.0,0.0466]
["bitfinex","BTCUSD",1743758441957,0.38290297,84466.0,84465.0,0.0466]
["bitfinex","BTCUSD",1743758442117,0.61968397,84466.0,84465.0,0.0466]
["bitfinex","BTCUSD",1743758443228,0.38290297,84466.0,84465.0,0.0466]
["bitfinex","BTCUSD",1743758444674,0.38290297,84466.0,84465.0,0.295223]
["bitfinex","BTCUSD",1743758444866,0.26,84466.0,84465.0,0.295223]
["bitfinex","BTCUSD",1743758445313,0.26,84466.0,84465.0,0.344623]
["bitfinex","BTCUSD",1743758445988,0.00020753,84471.0,84470.0,0.248608]
["bitfinex","BTCUSD",1743758446231,0.08020753,84471.0,84470.0,0.429888]
["bitfinex","BTCUSD",1743758449224,0.08020753,84471.0,84470.0,0.296208]
["bitfinex","BTCUSD",1743758449405,0.08020753,84471.0,84470.0,0.429888]
["bitfinex","BTCUSD",1743758453175,0.0001619,84498.0,84497.0,0.248528]
["bitfinex","BTCUSD",1743758453336,0.36320171,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1743758453541,0.36320171,84498.0,84496.0,0.236696]
["bitfinex","BTCUSD",1743758453740,0.12290297,84497.0,84496.0,0.236696]
["bitfinex","BTCUSD",1743758454000,0.40290297,84497.0,84495.0,0.236699]
["bitfinex","BTCUSD",1743758454314,0.40290297,84497.0,84492.0,0.236707]
["bitfinex","BTCUSD",1743758454477,0.40290297,84497.0,84489.0,0.236714]
["bitfinex","BTCUSD",1743758454478,0.41703317,84497.0,84489.0,0.236714]
["bitfinex","BTCUSD",1743758454675,0.236706,84493.0,84488.0,0.236717]
["bitfinex","BTCUSD",1743758454904,0.34,84491.0,84490.0,0.236713]
["bitfinex","BTCUSD",1743758455120,0.73290297,84491.0,84490.0,0.236713]
["bitfinex","BTCUSD",1743758456406,0.73290297,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1743758459261,0.73290297,84491.0,84490.0,0.248549]
["bitfinex","BTCUSD",1743758460290,0.73290297,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1743758463234,0.73290297,84491.0,84490.0,0.248549]
["bitfinex","BTCUSD",1743758464586,0.73290297,84491.0,84490.0,0.294949]
["bitfinex","BTCUSD",1743758467377,0.73290297,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1743758467755,0.73290297,84491.0,84489.0,0.236715]
["bitfinex","BTCUSD",1743758467956,0.46290297,84490.0,84489.0,0.236715]
["bitfinex","BTCUSD",1743758468110,0.69290297,84490.0,84489.0,0.236715]
["bitfinex","BTCUSD",1743758470721,0.34,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1743758470930,0.34,84489.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743758470931,0.12290297,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743758471147,0.35290297,84488.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758471317,0.35290297,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1743758471473,0.236722,84487.0,84485.0,0.236727]
["bitfinex","BTCUSD",1743758471693,0.12290297,84486.0,84485.0,0.236727]
["bitfinex","BTCUSD",1743758471903,0.38290297,84486.0,84485.0,0.236727]
["bitfinex","BTCUSD",1743758472317,0.38290297,84486.0,84485.0,0.248563]
["bitfinex","BTCUSD",1743758474209,0.38290297,84486.0,84485.0,0.296663]
["bitfinex","BTCUSD",1743758475155,0.26,84486.0,84485.0,0.296663]
["bitfinex","BTCUSD",1743758475778,0.26,84486.0,84485.0,0.343863]
["bitfinex","BTCUSD",1743758479019,0.26,84486.0,84485.0,0.477463]
["bitfinex","BTCUSD",1743758481051,0.2601618,84486.0,84485.0,0.477463]
["bitfinex","BTCUSD",1743758481481,0.2601618,84486.0,84485.0,0.382163]
["bitfinex","BTCUSD",1743758481693,0.38306477,84486.0,84485.0,0.236727]
["bitfinex","BTCUSD",1743758482537,0.38306477,84486.0,84484.0,0.2370536]
["bitfinex","BTCUSD",1743758482719,0.12290297,84485.0,84484.0,0.2370536]
["bitfinex","BTCUSD",1743758482924,0.38290297,84485.0,84484.0,0.2370536]
["bitfinex","BTCUSD",1743758484193,0.38290297,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758484406,0.61963097,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758484699,0.38290297,84485.0,84484.0,0.2488906]
["bitfinex","BTCUSD",1743758485255,0.38290297,84485.0,84484.0,0.2370546]
["bitfinex","BTCUSD",1743758486007,0.38290297,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758486213,0.61963097,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758486369,0.38290297,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758486573,0.61963097,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758487191,0.97146697,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758488192,1.02026697,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758491354,1.08470782,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758500323,0.97417182,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758500530,0.97146697,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758500772,0.98600782,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758501505,0.72290297,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758501839,0.95963097,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758502037,0.97146697,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758503987,0.97162877,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758510126,0.98616962,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758517041,0.73760562,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758517243,0.95979277,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758517443,0.72306477,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758517605,0.38306477,84485.0,84484.0,0.2488906]
["bitfinex","BTCUSD",1743758517804,0.38306477,84485.0,84484.0,0.2958906]
["bitfinex","BTCUSD",1743758518226,0.72306477,84485.0,84484.0,0.2958906]
["bitfinex","BTCUSD",1743758519046,0.72306477,84485.0,84484.0,0.2840546]
["bitfinex","BTCUSD",1743758519221,0.97162877,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758520643,0.95979277,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758520844,0.97162877,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758522986,0.95979277,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758523212,0.97162877,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758541506,0.72306477,84485.0,84484.0,0.2370546]
["bitfinex","BTCUSD",1743758541704,0.72306477,84485.0,84484.0,0.0453236]
["bitfinex","BTCUSD",1743758541705,0.97162877,84485.0,84484.0,0.0453236]
["bitfinex","BTCUSD",1743758543001,0.97162877,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758544158,1.03126962,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758548786,0.98616962,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758561913,0.97162877,84485.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758562117,0.38306477,84485.0,84484.0,0.2488906]
["bitfinex","BTCUSD",1743758562357,0.38306477,84485.0,84484.0,0.2951906]
["bitfinex","BTCUSD",1743758562559,8e-07,84485.0,84484.0,0.3403906]
["bitfinex","BTCUSD",1743758562759,0.0001618,84491.0,84490.0,0.011835]
["bitfinex","BTCUSD",1743758562960,0.0001618,84491.0,84490.0,0.35051559]
["bitfinex","BTCUSD",1743758563161,0.0001618,84491.0,84490.0,0.348149]
["bitfinex","BTCUSD",1743758571592,0.0101618,84491.0,84490.0,0.348149]
["bitfinex","BTCUSD",1743758572350,0.0101618,84491.0,84490.0,0.0996]
["bitfinex","BTCUSD",1743758572579,0.0101618,84491.0,84490.0,0.336314]
["bitfinex","BTCUSD",1743758572732,0.2587078,84491.0,84490.0,0.0996]
["bitfinex","BTCUSD",1743758573433,0.248558,84487.0,84486.0,0.0003236]
["bitfinex","BTCUSD",1743758573683,0.63146097,84487.0,84486.0,0.0003236]
["bitfinex","BTCUSD",1743758574711,0.97146097,84487.0,84486.0,0.0003236]
["bitfinex","BTCUSD",1743758574958,0.98600182,84487.0,84486.0,0.0003236]
["bitfinex","BTCUSD",1743758576036,1.1542995,84487.0,84486.0,0.0003236]
["bitfinex","BTCUSD",1743758576983,1.1542995,84487.0,84484.0,0.0003236]
["bitfinex","BTCUSD",1743758576984,0.588564,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758577203,0.72600782,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758577418,0.98600782,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758579514,1.1089055,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758580481,0.98600782,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758584988,0.63146697,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758585452,0.97146697,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758586910,0.72290297,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758587123,0.38290297,84485.0,84484.0,0.2367312]
["bitfinex","BTCUSD",1743758587547,0.38290297,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758588755,0.95963097,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758589004,0.97146697,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758591617,0.72290297,84485.0,84484.0,0.2485672]
["bitfinex","BTCUSD",1743758591816,0.72290297,84485.0,84484.0,0.2946672]
["bitfinex","BTCUSD",1743758591817,0.6,84485.0,84484.0,0.2946672]
["bitfinex","BTCUSD",1743758592133,0.6,84485.0,84484.0,0.3435672]
["bitfinex","BTCUSD",1743758593643,0.6,84485.0,84484.0,0.0950002]
["bitfinex","BTCUSD",1743758593790,0.73473897,84485.0,84484.0,0.0950002]
["bitfinex","BTCUSD",1743758594236,0.97146697,84485.0,84484.0,0.0950002]
["bitfinex","BTCUSD",1743758594438,0.72290297,84485.0,84484.0,0.3317312]
["bitfinex","BTCUSD",1743758594841,0.72290297,84485.0,84484.0,0.0950002]
["bitfinex","BTCUSD",1743758595300,0.72290297,84485.0,84484.0,0.3317312]
["bitfinex","BTCUSD",1743758595507,0.72290297,84485.0,84484.0,0.0950002]
["bitfinex","BTCUSD",1743758595800,0.95963097,84485.0,84484.0,0.0950002]
["bitfinex","BTCUSD",1743758598053,0.72290297,84485.0,84484.0,0.0950002]
["bitfinex","BTCUSD",1743758598249,0.95963097,84485.0,84484.0,0.0950002]
["bitfinex","BTCUSD",1743758599789,0.97146697,84485.0,84484.0,0.0950002]
["bitfinex","BTCUSD",1743758601980,0.97146697,84485.0,84484.0,0.0489002]
["bitfinex","BTCUSD",1743758605320,0.97146697,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758605518,0.98600782,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758605843,0.99902411,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758608233,1.01723528,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758608433,1.02223528,84485.0,84484.0,2e-07]
["bitfinex","BTCUSD",1743758608608,0.60317485,84461.0,84460.0,0.0003238]
["bitfinex","BTCUSD",1743758608812,0.98607782,84461.0,84460.0,0.0003238]
["bitfinex","BTCUSD",1743758610066,0.98607782,84461.0,84460.0,0.00036943]
["bitfinex","BTCUSD",1743758611583,0.60317785,84460.0,84459.0,2.3e-07]
["bitfinex","BTCUSD",1743758611784,0.99608082,84460.0,84459.0,2.3e-07]
["bitfinex","BTCUSD",1743758612993,1.00108082,84460.0,84459.0,2.3e-07]
["bitfinex","BTCUSD",1743758613366,1.38900775,84460.0,84459.0,2.3e-07]
["bitfinex","BTCUSD",1743758614166,1.51190543,84460.0,84459.0,2.3e-07]
["bitfinex","BTCUSD",1743758614361,0.588726,84430.0,84429.0,0.0003238]
["bitfinex","BTCUSD",1743758614490,0.98162897,84430.0,84429.0,0.00046024]
["bitfinex","BTCUSD",1743758614918,0.99616982,84430.0,84429.0,0.00046024]
["bitfinex","BTCUSD",1743758615735,1.00937413,84430.0,84429.0,0.00046024]
["bitfinex","BTCUSD",1743758617112,1.00937413,84430.0,84429.0,2.4e-07]
["bitfinex","BTCUSD",1743758617113,1.95527613,84430.0,84429.0,2.4e-07]
["bitfinex","BTCUSD",1743758617314,1.01437413,84430.0,84429.0,2.4e-07]
["bitfinex","BTCUSD",1743758618085,1.0231443,84430.0,84429.0,2.4e-07]
["bitfinex","BTCUSD",1743758619700,1.00937413,84430.0,84429.0,2.4e-07]
["bitfinex","BTCUSD",1743758622082,1.00937413,84430.0,84429.0,0.00032404]
["bitfinex","BTCUSD",1743758622228,0.99483328,84430.0,84429.0,0.00032404]
["bitfinex","BTCUSD",1743758622674,1.00937413,84430.0,84429.0,0.00032404]
["bitfinex","BTCUSD",1743758633970,1.00953613,84430.0,84429.0,0.00032404]
["bitfinex","BTCUSD",1743758635620,1.13243381,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758635982,1.00953613,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758637159,1.01828817,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758637534,1.00953613,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758639767,1.39746306,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758644849,1.05746306,84430.0,84429.0,0.04830004]
["bitfinex","BTCUSD",1743758645060,1.39746306,84430.0,84429.0,0.04830004]
["bitfinex","BTCUSD",1743758645416,1.00953613,84430.0,84429.0,0.04830004]
["bitfinex","BTCUSD",1743758645628,0.99499528,84430.0,84429.0,0.04830004]
["bitfinex","BTCUSD",1743758645835,0.99499528,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758653068,1.00953613,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758654203,0.74626928,84430.0,84429.0,0.04660004]
["bitfinex","BTCUSD",1743758654404,0.99499528,84430.0,84429.0,0.04660004]
["bitfinex","BTCUSD",1743758654561,1.00953613,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758659218,0.99499528,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758659633,0.99499528,84430.0,84429.0,0.04850004]
["bitfinex","BTCUSD",1743758662272,0.99499528,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758662988,1.00953613,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758668144,0.99499528,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758669923,0.99499528,84430.0,84429.0,0.04720004]
["bitfinex","BTCUSD",1743758672408,0.99499528,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758673540,1.00953613,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758681941,1.04648956,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758682148,1.08204056,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758683637,1.00953613,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758683840,1.01427613,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758685923,1.00953613,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758689844,1.01427613,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758691857,1.05121212,84430.0,84429.0,4e-08]
["bitfinex","BTCUSD",1743758694135,0.60329085,84422.0,84421.0,4e-08]
["bitfinex","BTCUSD",1743758694334,1.03312981,84422.0,84421.0,4.563e-05]
["bitfinex","BTCUSD",1743758694507,0.99619382,84422.0,84421.0,4.563e-05]
["bitfinex","BTCUSD",1743758694713,1.03310693,84422.0,84421.0,4.563e-05]
["bitfinex","BTCUSD",1743758695342,1.09244297,84422.0,84421.0,4.563e-05]
["bitfinex","BTCUSD",1743758695487,1.03310693,84422.0,84421.0,4.563e-05]
["bitfinex","BTCUSD",1743758697334,0.99619382,84422.0,84421.0,4.563e-05]
["bitfinex","BTCUSD",1743758698368,1.38412075,84422.0,84421.0,4.563e-05]
["bitfinex","BTCUSD",1743758702212,1.38886175,84422.0,84421.0,4.563e-05]
["bitfinex","BTCUSD",1743758702396,1.38886175,84422.0,84413.0,0.0003238]
["bitfinex","BTCUSD",1743758702397,0.588773,84414.0,84413.0,0.0003238]
["bitfinex","BTCUSD",1743758702600,0.96167597,84414.0,84413.0,0.00078036]
["bitfinex","BTCUSD",1743758703163,0.96641697,84414.0,84413.0,0.00078036]
["bitfinex","BTCUSD",1743758704797,0.97621682,84414.0,84413.0,0.00078036]
["bitfinex","BTCUSD",1743758710746,1.41136668,84414.0,84413.0,3.6e-07]
["bitfinex","BTCUSD",1743758713109,1.41136668,84414.0,84403.0,3.6e-07]
["bitfinex","BTCUSD",1743758713110,0.588802,84404.0,84403.0,3.6e-07]
["bitfinex","BTCUSD",1743758713313,0.98624582,84404.0,84403.0,3.6e-07]
["bitfinex","BTCUSD",1743758714745,0.99530384,84404.0,84403.0,3.6e-07]
["bitfinex","BTCUSD",1743758715365,1.11820152,84404.0,84403.0,3.6e-07]
["bitfinex","BTCUSD",1743758715561,1.11820152,84404.0,84400.0,0.000324]
["bitfinex","BTCUSD",1743758715562,0.248809,84402.0,84401.0,7.6e-07]
["bitfinex","BTCUSD",1743758715826,0.60335485,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758716021,0.98625782,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758738937,0.98641982,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758740381,1.37434675,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758740800,1.41122107,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758742371,1.37434675,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758742594,1.3598059,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758742796,1.3598059,84400.0,84399.0,0.04850076]
["bitfinex","BTCUSD",1743758742995,0.38306497,84400.0,84399.0,0.04850076]
["bitfinex","BTCUSD",1743758743195,0.38306497,84400.0,84399.0,0.34241776]
["bitfinex","BTCUSD",1743758743393,0.96003097,84400.0,84399.0,0.09360076]
["bitfinex","BTCUSD",1743758743596,0.96003097,84400.0,84399.0,0.34241776]
["bitfinex","BTCUSD",1743758743597,0.38306497,84400.0,84399.0,0.34241776]
["bitfinex","BTCUSD",1743758743810,0.163362,84400.0,84399.0,0.34241776]
["bitfinex","BTCUSD",1743758744002,0.116562,84400.0,84399.0,0.34241776]
["bitfinex","BTCUSD",1743758744164,0.066562,84400.0,84399.0,0.34241776]
["bitfinex","BTCUSD",1743758744520,0.000162,84400.0,84399.0,0.34241776]
["bitfinex","BTCUSD",1743758754078,0.270162,84400.0,84399.0,0.34241776]
["bitfinex","BTCUSD",1743758768310,0.270162,84400.0,84399.0,0.24881776]
["bitfinex","BTCUSD",1743758768476,0.270162,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758768477,0.97003097,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758768914,0.73306497,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758769119,0.73306497,84400.0,84399.0,0.23696976]
["bitfinex","BTCUSD",1743758769530,0.73306497,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758769661,0.98187897,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758770611,0.73306497,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758771420,0.97003097,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758771637,0.98187897,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758787297,0.73306497,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758787887,0.97003097,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758788081,0.98187897,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758791459,0.99641982,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758791600,1.04201982,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758798111,1.42994675,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758821882,1.38434675,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758822175,1.3698059,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758822918,1.38434675,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758825149,1.38377675,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758825353,1.43357675,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758826531,1.47052604,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758828578,1.51792604,84400.0,84399.0,7.6e-07]
["bitfinex","BTCUSD",1743758828774,1.51792604,84400.0,84375.0,0.0003234]
["bitfinex","BTCUSD",1743758828775,0.588885,84376.0,84375.0,0.0003234]
["bitfinex","BTCUSD",1743758828950,0.94178797,84376.0,84375.0,0.0003234]
["bitfinex","BTCUSD",1743758829365,0.95632882,84376.0,84375.0,0.0003234]
["bitfinex","BTCUSD",1743758832492,0.95632882,84376.0,84355.0,0.10579218]
["bitfinex","BTCUSD",1743758832493,0.588926,84362.0,84355.0,0.10579218]
["bitfinex","BTCUSD",1743758832698,1.00636982,84362.0,84355.0,0.10579218]
["bitfinex","BTCUSD",1743758833909,1.00636982,84362.0,84361.0,0.00413702]
["bitfinex","BTCUSD",1743758834525,1.00636982,84362.0,84361.0,0.0039373]
["bitfinex","BTCUSD",1743758834963,1.01924109,84362.0,84361.0,0.0039373]
["bitfinex","BTCUSD",1743758836507,1.06544109,84362.0,84361.0,0.0039373]
["bitfinex","BTCUSD",1743758838346,1.01924109,84362.0,84361.0,0.0039373]
["bitfinex","BTCUSD",1743758838548,1.00470024,84362.0,84361.0,0.0039373]
["bitfinex","BTCUSD",1743758840095,0.75577424,84362.0,84361.0,0.0039373]
["bitfinex","BTCUSD",1743758840304,0.99284724,84362.0,84361.0,0.0039373]
["bitfinex","BTCUSD",1743758840526,0.76762724,84362.0,84361.0,0.0039373]
["bitfinex","BTCUSD",1743758840750,1.00470024,84362.0,84361.0,0.0039373]
["bitfinex","BTCUSD",1743758845327,1.00470024,84362.0,84361.0,0.0042615]
["bitfinex","BTCUSD",1743758845511,1.00486234,84362.0,84361.0,0.0042615]
["bitfinex","BTCUSD",1743758846507,1.01940319,84362.0,84361.0,0.0042615]
["bitfinex","BTCUSD",1743758853624,1.06800319,84362.0,84361.0,0.0042615]
["bitfinex","BTCUSD",1743758858360,1.13765301,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1743758858961,1.06800319,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1743758861941,1.10358619,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1743758869033,1.14050784,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1743758873741,1.52843477,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1743758877075,0.588977,84345.0,84344.0,0.0003236]
["bitfinex","BTCUSD",1743758877254,0.98642082,84345.0,84344.0,0.00038318]
["bitfinex","BTCUSD",1743758877461,0.98642082,84345.0,84344.0,1.8e-07]
["bitfinex","BTCUSD",1743758877755,1.02201182,84345.0,84344.0,1.8e-07]
["bitfinex","BTCUSD",1743758877958,1.05891519,84345.0,84344.0,1.8e-07]
["bitfinex","BTCUSD",1743758878167,1.13004218,84345.0,84344.0,1.8e-07]
["bitfinex","BTCUSD",1743758880514,1.06782852,84345.0,84344.0,1.8e-07]
["bitfinex","BTCUSD",1743758880824,1.03092515,84345.0,84344.0,1.8e-07]
["bitfinex","BTCUSD",1743758881241,1.03092515,84345.0,84344.0,0.00032438]
["bitfinex","BTCUSD",1743758881536,1.03092515,84345.0,84344.0,3.8e-07]
["bitfinex","BTCUSD",1743758881973,0.249,84337.0,84336.0,9.8e-07]
["bitfinex","BTCUSD",1743758882174,1.03742822,84337.0,84336.0,9.8e-07]
["bitfinex","BTCUSD",1743758882291,1.47205515,84337.0,84336.0,9.8e-07]
["bitfinex","BTCUSD",1743758883370,1.47705515,84337.0,84336.0,9.8e-07]
["bitfinex","BTCUSD",1743758884375,0.60356485,84329.0,84328.0,5.8e-07]
["bitfinex","BTCUSD",1743758884572,1.00646782,84329.0,84328.0,5.8e-07]
["bitfinex","BTCUSD",1743758886698,0.589053,84319.0,84318.0,0.00022451]
["bitfinex","BTCUSD",1743758886937,0.99649682,84319.0,84318.0,0.00068147]
["bitfinex","BTCUSD",1743758888600,0.73290297,84319.0,84318.0,0.04908165]
["bitfinex","BTCUSD",1743758888799,0.98195597,84319.0,84318.0,0.04908165]
["bitfinex","BTCUSD",1743758889654,0.99451406,84319.0,84318.0,0.04908165]
["bitfinex","BTCUSD",1743758892135,0.99451406,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758892547,1.00905491,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758897702,0.98265506,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758897859,0.74546106,84319.0,84318.0,0.09888165]
["bitfinex","BTCUSD",1743758898063,0.98265506,84319.0,84318.0,0.09888165]
["bitfinex","BTCUSD",1743758898283,0.99451406,84319.0,84318.0,0.09888165]
["bitfinex","BTCUSD",1743758898684,0.99451406,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758901228,1.00905491,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758904113,1.00937931,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758911940,0.40578546,84319.0,84318.0,0.29893765]
["bitfinex","BTCUSD",1743758912115,0.40578546,84319.0,84318.0,0.04988165]
["bitfinex","BTCUSD",1743758912330,0.98297946,84319.0,84318.0,0.04988165]
["bitfinex","BTCUSD",1743758912532,0.99483846,84319.0,84318.0,0.04988165]
["bitfinex","BTCUSD",1743758931525,0.99483846,84319.0,84318.0,0.29893765]
["bitfinex","BTCUSD",1743758931526,0.2703244,84319.0,84318.0,0.29893765]
["bitfinex","BTCUSD",1743758931672,0.2703244,84319.0,84318.0,0.34683765]
["bitfinex","BTCUSD",1743758932494,0.2703244,84319.0,84318.0,0.09778165]
["bitfinex","BTCUSD",1743758932928,0.39322737,84319.0,84318.0,0.09778165]
["bitfinex","BTCUSD",1743758933102,0.64228037,84319.0,84318.0,0.04988165]
["bitfinex","BTCUSD",1743758933264,0.64228037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758936225,0.39322737,84319.0,84318.0,0.24963765]
["bitfinex","BTCUSD",1743758936426,0.39322737,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758937142,0.63042137,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758937504,0.64228037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758937917,0.98228037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758941774,0.97042137,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758941979,0.73322737,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758942602,0.97042137,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758943516,0.98228037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758945731,0.73322737,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758945933,0.73322737,84319.0,84318.0,0.23777865]
["bitfinex","BTCUSD",1743758946109,0.73322737,84319.0,84318.0,0.24963765]
["bitfinex","BTCUSD",1743758946513,0.73322737,84319.0,84318.0,0.23777865]
["bitfinex","BTCUSD",1743758946720,0.97042137,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758947524,0.98228037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758947741,0.97042137,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758947930,0.73322737,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758948656,0.97042137,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758949518,0.98228037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758950658,0.73322737,84319.0,84318.0,0.24963765]
["bitfinex","BTCUSD",1743758954879,0.74508637,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758955062,0.98228037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758955761,0.73322737,84319.0,84318.0,0.24963765]
["bitfinex","BTCUSD",1743758955988,0.73322737,84319.0,84318.0,0.23777865]
["bitfinex","BTCUSD",1743758956127,0.97042137,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758956711,0.98228037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758969499,1.02978037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758969698,1.09312122,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758974800,0.98228037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758975000,0.73322737,84319.0,84318.0,0.24963765]
["bitfinex","BTCUSD",1743758975203,0.73322737,84319.0,84318.0,0.23777865]
["bitfinex","BTCUSD",1743758975406,0.97042137,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758975565,0.98228037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758993789,1.02988037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743758995295,1.04442122,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743759000546,0.98228037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743759000749,0.98228037,84319.0,84318.0,0.29753765]
["bitfinex","BTCUSD",1743759000750,0.39322737,84319.0,84318.0,0.29753765]
["bitfinex","BTCUSD",1743759000972,0.2703244,84319.0,84318.0,0.29753765]
["bitfinex","BTCUSD",1743759002692,0.40508637,84319.0,84318.0,0.04848165]
["bitfinex","BTCUSD",1743759002895,0.64228037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743759003098,0.98228037,84319.0,84318.0,0.00058165]
["bitfinex","BTCUSD",1743759004497,0.98228037,84319.0,84318.0,0.10637383]
["bitfinex","BTCUSD",1743759004498,0.97042137,84319.0,84318.0,0.10637383]
["bitfinex","BTCUSD",1743759004998,0.73322737,84319.0,84318.0,0.34357083]
["bitfinex","BTCUSD",1743759005307,0.73322737,84319.0,84318.0,0.35542983]
["bitfinex","BTCUSD",1743759005556,0.39322737,84319.0,84318.0,0.35542983]
["bitfinex","BTCUSD",1743759005722,0.39322737,84319.0,84318.0,0.40052983]
["bitfinex","BTCUSD",1743759005946,0.2703244,84319.0,84318.0,0.40052983]
["bitfinex","BTCUSD",1743759006786,0.2703244,84319.0,84318.0,0.29473765]
["bitfinex","BTCUSD",1743759007788,0.0003244,84319.0,84318.0,0.29473765]
["bitfinex","BTCUSD",1743759007923,0.0103244,84319.0,84318.0,0.29473765]
["bitfinex","BTCUSD",1743759011021,0.0103244,84319.0,84318.0,0.34373765]
["bitfinex","BTCUSD",1743759011225,0.0003244,84319.0,84318.0,0.34373765]
["bitfinex","BTCUSD",1743759011444,0.0003242,84345.0,84344.0,0.24898]
["bitfinex","BTCUSD",1743759011563,0.1003242,84345.0,84344.0,0.34778]
["bitfinex","BTCUSD",1743759013242,0.0003242,84345.0,84344.0,0.34778]
["bitfinex","BTCUSD",1743759014903,0.0003242,84345.0,84344.0,0.35650443]
["bitfinex","BTCUSD",1743759015300,0.0003242,84345.0,84340.0,0.025]
["bitfinex","BTCUSD",1743759015301,0.0221802,84345.0,84340.0,0.237132]
["bitfinex","BTCUSD",1743759015510,0.0103242,84345.0,84339.0,0.011856]
["bitfinex","BTCUSD",1743759016117,0.0103242,84345.0,84342.0,0.237129]
["bitfinex","BTCUSD",1743759016533,0.0103242,84345.0,84343.0,0.237126]
["bitfinex","BTCUSD",1743759016712,0.0103242,84345.0,84342.0,0.248985]
["bitfinex","BTCUSD",1743759016920,0.0103242,84345.0,84343.0,0.237126]
["bitfinex","BTCUSD",1743759017141,0.0103242,84345.0,84344.0,0.237124]
["bitfinex","BTCUSD",1743759017516,0.0103242,84345.0,84342.0,0.35514656]
["bitfinex","BTCUSD",1743759017720,0.0103242,84345.0,84343.0,0.237125]
["bitfinex","BTCUSD",1743759018917,0.2474462,84345.0,84342.0,0.34329056]
["bitfinex","BTCUSD",1743759019122,0.248982,84343.0,84342.0,0.10616156]
["bitfinex","BTCUSD",1743759019334,0.60188497,84343.0,84342.0,0.10616156]
["bitfinex","BTCUSD",1743759019796,0.237152,84334.0,84326.0,0.34333356]
["bitfinex","BTCUSD",1743759020014,0.12290297,84333.0,84329.0,0.237165]
["bitfinex","BTCUSD",1743759020200,0.35290297,84333.0,84329.0,0.237165]
["bitfinex","BTCUSD",1743759020415,0.35290297,84333.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743759020665,0.23,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1743759033510,0.24905,84321.0,84319.0,0.0003244]
["bitfinex","BTCUSD",1743759033706,0.046,84326.0,84321.0,0.237188]
["bitfinex","BTCUSD",1743759033823,0.24905,84320.0,84319.0,0.00078136]
["bitfinex","BTCUSD",1743759034022,0.62195297,84320.0,84319.0,0.00078136]
["bitfinex","BTCUSD",1743759034479,0.96195297,84320.0,84319.0,0.00078136]
["bitfinex","BTCUSD",1743759035606,0.72476197,84320.0,84319.0,0.00078136]
["bitfinex","BTCUSD",1743759035926,0.95009397,84320.0,84319.0,0.00078136]
["bitfinex","BTCUSD",1743759036131,0.96195297,84320.0,84319.0,0.00078136]
["bitfinex","BTCUSD",1743759037373,0.95009397,84320.0,84319.0,0.00078136]
["bitfinex","BTCUSD",1743759037760,0.96195297,84320.0,84319.0,0.00078136]
["bitfinex","BTCUSD",1743759047208,1.00715297,84320.0,84319.0,0.00078136]
["bitfinex","BTCUSD",1743759047404,1.02169382,84320.0,84319.0,0.00078136]
["bitfinex","BTCUSD",1743759047565,1.02644082,84320.0,84319.0,0.00078136]
["bitfinex","BTCUSD",1743759049387,0.60359385,84319.0,84318.0,5e-08]
["bitfinex","BTCUSD",1743759049614,1.01589682,84319.0,84318.0,4.574e-05]
["bitfinex","BTCUSD",1743759050630,1.02472763,84319.0,84318.0,4.574e-05]
["bitfinex","BTCUSD",1743759051033,1.01589682,84319.0,84318.0,4.574e-05]
["bitfinex","BTCUSD",1743759052623,1.1387945,84319.0,84318.0,4.574e-05]
["bitfinex","BTCUSD",1743759052986,1.01589682,84319.0,84318.0,4.574e-05]
["bitfinex","BTCUSD",1743759055016,0.65244485,84302.0,84280.0,0.011865]
["bitfinex","BTCUSD",1743759057055,1.03534782,84302.0,84301.0,0.00413713]
["bitfinex","BTCUSD",1743759060563,0.97200697,84302.0,84301.0,0.00413713]
["bitfinex","BTCUSD",1743759060796,0.72290297,84302.0,84301.0,0.25324413]
["bitfinex","BTCUSD",1743759061008,0.26,84302.0,84301.0,0.25324413]
["bitfinex","BTCUSD",1743759061378,0.26,84302.0,84301.0,0.24138213]
["bitfinex","BTCUSD",1743759061788,0.26,84302.0,84301.0,0.25324413]
["bitfinex","BTCUSD",1743759062192,0.47428,84339.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759062193,0.0475,84339.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759062391,0.011856,84340.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759062590,0.237151,84335.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759062756,0.237142,84338.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759062956,0.248993,84340.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759063165,0.237159,84332.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759063365,0.34,84330.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759063791,0.23716,84331.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759064145,0.351858,84330.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759064322,0.237172,84327.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759065054,0.23718,84324.0,84319.0,0.237194]
["bitfinex","BTCUSD",1743759065282,0.23718,84324.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759065437,0.237179,84325.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759065636,0.237198,84318.0,84310.0,0.237219]
["bitfinex","BTCUSD",1743759065836,0.0121834,84320.0,84315.0,0.237204]
["bitfinex","BTCUSD",1743759066100,0.0121834,84320.0,84306.0,0.011861]
["bitfinex","BTCUSD",1743759066101,0.01186,84315.0,84306.0,0.011861]
["bitfinex","BTCUSD",1743759066246,0.12290297,84317.0,84309.0,0.237222]
["bitfinex","BTCUSD",1743759066448,0.12290297,84317.0,84315.0,0.237204]
["bitfinex","BTCUSD",1743759067266,0.12290297,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743759067483,0.12290297,84317.0,84316.0,0.249062]
["bitfinex","BTCUSD",1743759072860,0.0003244,84320.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759082638,0.0003244,84320.0,84315.0,0.237204]
["bitfinex","BTCUSD",1743759082639,0.011859,84319.0,84311.0,0.10606005]
["bitfinex","BTCUSD",1743759082936,0.71197697,84312.0,84311.0,0.10606005]
["bitfinex","BTCUSD",1743759083147,0.72651782,84312.0,84311.0,0.10606005]
["bitfinex","BTCUSD",1743759083365,0.47744382,84312.0,84311.0,0.10606005]
["bitfinex","BTCUSD",1743759083608,0.72651782,84312.0,84311.0,0.10606005]
["bitfinex","BTCUSD",1743759085137,0.71197697,84312.0,84311.0,0.10606005]
["bitfinex","BTCUSD",1743759085790,0.71197697,84312.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743759085791,0.34,84308.0,84306.0,0.23723]
["bitfinex","BTCUSD",1743759086136,0.12290297,84307.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743759086280,0.34,84306.0,84305.0,0.237233]
["bitfinex","BTCUSD",1743759086481,0.46290297,84306.0,84304.0,0.237231]
["bitfinex","BTCUSD",1743759086675,0.46290297,84305.0,84304.0,0.237231]
["bitfinex","BTCUSD",1743759086924,0.34,84304.0,84303.0,0.2491]
["bitfinex","BTCUSD",1743759087124,0.46290297,84304.0,84303.0,0.2491]
["bitfinex","BTCUSD",1743759087274,0.46290297,84304.0,84302.0,0.0001622]
["bitfinex","BTCUSD",1743759087478,0.46290297,84303.0,84302.0,0.0001622]
["bitfinex","BTCUSD",1743759087922,0.71200297,84303.0,84302.0,0.0001622]
["bitfinex","BTCUSD",1743759088183,0.589104,84302.0,84301.0,0.00409963]
["bitfinex","BTCUSD",1743759088564,0.71200697,84302.0,84301.0,0.00409963]
["bitfinex","BTCUSD",1743759091405,0.71200697,84302.0,84301.0,0.00426183]
["bitfinex","BTCUSD",1743759093143,0.72443268,84302.0,84301.0,0.00426183]
["bitfinex","BTCUSD",1743759094573,0.77043268,84302.0,84301.0,0.00426183]
["bitfinex","BTCUSD",1743759095618,0.83277353,84302.0,84301.0,0.00426183]
["bitfinex","BTCUSD",1743759096816,0.86384306,84302.0,84301.0,8.3e-07]
["bitfinex","BTCUSD",1743759097171,0.83277353,84302.0,84301.0,8.3e-07]
["bitfinex","BTCUSD",1743759097811,0.589177,84277.0,84276.0,0.000324]
["bitfinex","BTCUSD",1743759098007,0.71207997,84277.0,84276.0,0.00046072]
["bitfinex","BTCUSD",1743759100379,0.72662082,84277.0,84276.0,0.00046072]
["bitfinex","BTCUSD",1743759100824,0.47744382,84277.0,84276.0,0.00046072]
["bitfinex","BTCUSD",1743759101060,0.72662082,84277.0,84276.0,0.00046072]
["bitfinex","BTCUSD",1743759105496,0.48930882,84277.0,84276.0,0.00046072]
["bitfinex","BTCUSD",1743759105653,0.46290297,84277.0,84276.0,0.00046072]
["bitfinex","BTCUSD",1743759105862,0.13476797,84277.0,84276.0,0.00046072]
["bitfinex","BTCUSD",1743759106054,0.71207997,84277.0,84276.0,0.00046072]
["bitfinex","BTCUSD",1743759109371,0.46290297,84277.0,84276.0,0.00046072]
["bitfinex","BTCUSD",1743759109577,0.46290297,84277.0,84276.0,0.24964072]
["bitfinex","BTCUSD",1743759110413,0.351862,84297.0,84292.0,0.011863]
["bitfinex","BTCUSD",1743759110723,0.34,84291.0,84287.0,0.011864]
["bitfinex","BTCUSD",1743759110922,0.237284,84287.0,84281.0,0.011865]
["bitfinex","BTCUSD",1743759111152,0.70019197,84286.0,84282.0,0.237298]
["bitfinex","BTCUSD",1743759111755,0.34,84284.0,84282.0,0.237298]
["bitfinex","BTCUSD",1743759111951,0.46290297,84283.0,84282.0,0.237298]
["bitfinex","BTCUSD",1743759112354,0.34,84282.0,84280.0,0.237303]
["bitfinex","BTCUSD",1743759112566,0.46290297,84281.0,84280.0,0.237303]
["bitfinex","BTCUSD",1743759112743,0.46290297,84281.0,84279.0,0.237306]
["bitfinex","BTCUSD",1743759112949,0.237307,84280.0,84273.0,0.237322]
["bitfinex","BTCUSD",1743759113156,0.237312,84277.0,84271.0,0.015866]
["bitfinex","BTCUSD",1743759113514,0.36021497,84277.0,84274.0,0.23732]
["bitfinex","BTCUSD",1743759113944,0.12290297,84277.0,84273.0,0.011866]
["bitfinex","BTCUSD",1743759114279,0.12290297,84277.0,84275.0,0.237316]
["bitfinex","BTCUSD",1743759114474,0.36021497,84277.0,84274.0,0.23732]
["bitfinex","BTCUSD",1743759114679,0.36021497,84277.0,84272.0,0.24919]
["bitfinex","BTCUSD",1743759114918,0.12290297,84277.0,84275.0,0.237315]
["bitfinex","BTCUSD",1743759115149,0.12290297,84277.0,84276.0,0.23777572]
["bitfinex","BTCUSD",1743759115350,0.12290297,84277.0,84276.0,0.00046072]
["bitfinex","BTCUSD",1743759115480,0.36021497,84277.0,84276.0,0.00046072]
["bitfinex","BTCUSD",1743759116001,0.37207997,84277.0,84276.0,0.00046072]
["bitfinex","BTCUSD",1743759116215,0.71207997,84277.0,84276.0,0.00046072]
["bitfinex","BTCUSD",1743759122137,0.237338,84268.0,84265.0,0.237345]
["bitfinex","BTCUSD",1743759122500,0.12290297,84267.0,84266.0,0.29691]
["bitfinex","BTCUSD",1743759122684,0.12290297,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1743759128625,0.12322757,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1743759132676,0.0003246,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1743759132834,0.0003246,84267.0,84266.0,0.34391]
["bitfinex","BTCUSD",1743759136831,6e-07,84267.0,84266.0,0.34391]
["bitfinex","BTCUSD",1743759136963,6e-07,84267.0,84266.0,0.38481825]
["bitfinex","BTCUSD",1743759137363,6e-07,84267.0,84266.0,0.40981825]
["bitfinex","BTCUSD",1743759137581,6e-07,84267.0,84266.0,0.53272122]
["bitfinex","BTCUSD",1743759140571,7.9e-07,84277.0,84276.0,0.35008]
["bitfinex","BTCUSD",1743759140771,7.9e-07,84277.0,84276.0,0.37508]
["bitfinex","BTCUSD",1743759140971,7.9e-07,84277.0,84276.0,0.41095879]
["bitfinex","BTCUSD",1743759141412,7.9e-07,84277.0,84276.0,0.37508]
["bitfinex","BTCUSD",1743759142236,7.9e-07,84277.0,84276.0,0.49798297]
["bitfinex","BTCUSD",1743759142762,7.9e-07,84277.0,84276.0,0.50671506]
["bitfinex","BTCUSD",1743759144946,7.9e-07,84277.0,84276.0,0.35881209]
["bitfinex","BTCUSD",1743759145252,7.9e-07,84277.0,84276.0,0.38381209]
["bitfinex","BTCUSD",1743759146755,7.9e-07,84277.0,84276.0,0.35881209]
["bitfinex","BTCUSD",1743759146930,7.9e-07,84277.0,84276.0,0.38381209]
["bitfinex","BTCUSD",1743759147134,7.9e-07,84277.0,84276.0,0.30611209]
["bitfinex","BTCUSD",1743759147457,7.9e-07,84277.0,84276.0,0.25791209]
["bitfinex","BTCUSD",1743759148049,7.9e-07,84277.0,84276.0,0.48371506]
["bitfinex","BTCUSD",1743759148398,7.9e-07,84277.0,84276.0,0.50871506]
["bitfinex","BTCUSD",1743759150227,7.9e-07,84277.0,84276.0,0.38081209]
["bitfinex","BTCUSD",1743759150429,7.9e-07,84277.0,84276.0,0.33121209]
["bitfinex","BTCUSD",1743759151446,7.9e-07,84277.0,84276.0,0.30621209]
["bitfinex","BTCUSD",1743759151646,7.9e-07,84277.0,84276.0,0.33121209]
["bitfinex","BTCUSD",1743759152187,0.00032539,84277.0,84276.0,0.33121209]
["bitfinex","BTCUSD",1743759153645,0.00032539,84277.0,84276.0,0.28291209]
["bitfinex","BTCUSD",1743759153852,0.00032539,84277.0,84267.0,0.09997283]
["bitfinex","BTCUSD",1743759153853,0.011866,84268.0,84267.0,0.09997283]
["bitfinex","BTCUSD",1743759154108,0.011866,84268.0,84266.0,0.0001623]
["bitfinex","BTCUSD",1743759154109,0.60374785,84267.0,84266.0,0.0001623]
["bitfinex","BTCUSD",1743759154456,0.35454085,84267.0,84266.0,0.0001623]
["bitfinex","BTCUSD",1743759154838,0.47744382,84267.0,84266.0,0.0001623]
["bitfinex","BTCUSD",1743759155044,0.46290297,84267.0,84266.0,0.0001623]
["bitfinex","BTCUSD",1743759155692,0.34,84267.0,84266.0,0.0001623]
["bitfinex","BTCUSD",1743759156035,0.0456,84290.0,84276.0,0.011865]
["bitfinex","BTCUSD",1743759156207,0.0456,84290.0,84274.0,0.249186]
["bitfinex","BTCUSD",1743759156504,0.0456,84290.0,84276.0,0.00237286]
["bitfinex","BTCUSD",1743759157214,0.0456,84290.0,84269.0,0.237335]
["bitfinex","BTCUSD",1743759157835,0.12290297,84276.0,84266.0,0.0001623]
["bitfinex","BTCUSD",1743759157985,0.34,84275.0,84266.0,0.0001623]
["bitfinex","BTCUSD",1743759158192,0.34,84273.0,84266.0,0.0001623]
["bitfinex","BTCUSD",1743759158394,0.34,84271.0,84266.0,0.0001623]
["bitfinex","BTCUSD",1743759158596,0.34,84269.0,84266.0,0.0001623]
["bitfinex","BTCUSD",1743759158772,0.12290297,84268.0,84266.0,0.0001623]
["bitfinex","BTCUSD",1743759159695,0.34,84267.0,84266.0,0.0001623]
["bitfinex","BTCUSD",1743759159930,0.46290297,84267.0,84266.0,0.0001623]
["bitfinex","BTCUSD",1743759162599,0.00032539,84277.0,84273.0,0.011866]
["bitfinex","BTCUSD",1743759162799,0.00032539,84277.0,84276.0,0.237315]
["bitfinex","BTCUSD",1743759163010,0.46322836,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1743759163358,0.34,84276.0,84273.0,0.237323]
["bitfinex","BTCUSD",1743759163554,0.34,84274.0,84271.0,0.237328]
["bitfinex","BTCUSD",1743759164164,0.34,84274.0,84272.0,0.237326]
["bitfinex","BTCUSD",1743759164364,0.34,84274.0,84272.0,0.249192]
["bitfinex","BTCUSD",1743759164605,0.34,84274.0,84271.0,0.249194]
["bitfinex","BTCUSD",1743759164766,0.34,84274.0,84272.0,0.249192]
["bitfinex","BTCUSD",1743759164978,0.34,84274.0,84273.0,0.011866]
["bitfinex","BTCUSD",1743759165193,0.46290297,84275.0,84274.0,0.249187]
["bitfinex","BTCUSD",1743759166549,0.34,84275.0,84274.0,0.249187]
["bitfinex","BTCUSD",1743759169078,0.00032539,84277.0,84276.0,0.237315]
["bitfinex","BTCUSD",1743759169233,0.46322836,84277.0,84276.0,0.237315]
["bitfinex","BTCUSD",1743759170454,0.00032539,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1743759172116,0.12322836,84277.0,84271.0,0.2374902]
["bitfinex","BTCUSD",1743759172255,0.46322836,84277.0,84276.0,0.237315]
["bitfinex","BTCUSD",1743759172877,0.46322836,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1743759173082,0.34032539,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1743759173794,0.00032539,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1743759174040,3.9e-07,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1743759174189,3.9e-07,84277.0,84276.0,0.30338]
["bitfinex","BTCUSD",1743759174732,3.9e-07,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1743759182868,0.01454085,84305.0,84285.0,0.23729]
["bitfinex","BTCUSD",1743759183042,0.34,84300.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743759183278,0.34,84297.0,84279.0,0.237304]
["bitfinex","BTCUSD",1743759183486,0.34,84295.0,84279.0,0.237305]
["bitfinex","BTCUSD",1743759183655,0.34,84293.0,84279.0,0.237305]
["bitfinex","BTCUSD",1743759183837,0.12290297,84292.0,84279.0,0.237305]
["bitfinex","BTCUSD",1743759184048,0.34,84291.0,84271.0,0.2374902]
["bitfinex","BTCUSD",1743759184246,0.34,84289.0,84272.0,0.24919]
["bitfinex","BTCUSD",1743759184450,0.34,84287.0,84276.0,0.237314]
["bitfinex","BTCUSD",1743759184656,0.34,84285.0,84278.0,0.237309]
["bitfinex","BTCUSD",1743759184820,0.12290297,84284.0,84276.0,0.10617985]
["bitfinex","BTCUSD",1743759185014,0.12290297,84284.0,84277.0,0.237312]
["bitfinex","BTCUSD",1743759185289,0.12290297,84284.0,84277.0,0.011865]
["bitfinex","BTCUSD",1743759185413,0.12290297,84284.0,84276.0,0.34349385]
["bitfinex","BTCUSD",1743759185615,0.12290297,84284.0,84276.0,0.10617985]
["bitfinex","BTCUSD",1743759185863,0.12290297,84284.0,84276.0,0.34349285]
["bitfinex","BTCUSD",1743759186061,0.12290297,84284.0,84276.0,0.10617985]
["bitfinex","BTCUSD",1743759186241,0.34,84283.0,84276.0,0.10617985]
["bitfinex","BTCUSD",1743759186452,0.34,84281.0,84276.0,0.10617985]
["bitfinex","BTCUSD",1743759186667,0.34,84279.0,84276.0,0.10617985]
["bitfinex","BTCUSD",1743759186897,0.12290297,84278.0,84276.0,0.10617985]
["bitfinex","BTCUSD",1743759187311,0.12290297,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1743759188086,0.12290297,84278.0,84276.0,0.237312]
["bitfinex","BTCUSD",1743759189647,0.12290297,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1743759190840,0.12290297,84278.0,84277.0,0.250175]
["bitfinex","BTCUSD",1743759193383,0.0471,84290.0,84277.0,0.250175]
["bitfinex","BTCUSD",1743759193384,0.0471,84290.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743759193719,0.0471,84290.0,84276.0,0.0001622]
["bitfinex","BTCUSD",1743759193720,0.12290297,84290.0,84289.0,0.011863]
["bitfinex","BTCUSD",1743759193916,0.12290297,84290.0,84288.0,0.249142]
["bitfinex","BTCUSD",1743759193917,0.01247073,84306.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743759194052,0.01247073,84306.0,84303.0,0.237238]
["bitfinex","BTCUSD",1743759194053,0.12290297,84305.0,84303.0,0.237238]
["bitfinex","BTCUSD",1743759194250,0.1230401,84305.0,84301.0,0.249106]
["bitfinex","BTCUSD",1743759194497,0.1230401,84305.0,84301.0,0.237244]
["bitfinex","BTCUSD",1743759194821,0.1230401,84305.0,84292.0,0.011863]
["bitfinex","BTCUSD",1743759194967,0.1230401,84305.0,84300.0,0.237247]
["bitfinex","BTCUSD",1743759195175,0.1230401,84305.0,84299.0,0.23725]
["bitfinex","BTCUSD",1743759195402,0.34,84304.0,84298.0,0.237253]
["bitfinex","BTCUSD",1743759195589,0.34,84302.0,84297.0,0.237256]
["bitfinex","BTCUSD",1743759195786,0.34,84300.0,84297.0,0.237256]
["bitfinex","BTCUSD",1743759196011,0.46290297,84299.0,84298.0,0.0009906]
["bitfinex","BTCUSD",1743759196220,0.46290297,84299.0,84298.0,0.2382436]
["bitfinex","BTCUSD",1743759196592,0.46290297,84299.0,84298.0,0.0009906]
["bitfinex","BTCUSD",1743759197412,0.46290297,84299.0,84298.0,0.2501056]
["bitfinex","BTCUSD",1743759198571,0.46290297,84299.0,84298.0,0.0009906]
["bitfinex","BTCUSD",1743759198967,0.34,84298.0,84295.0,0.23726]
["bitfinex","BTCUSD",1743759199166,0.12290297,84297.0,84296.0,0.237257]
["bitfinex","BTCUSD",1743759199358,0.12290297,84297.0,84295.0,0.23726]
["bitfinex","BTCUSD",1743759199510,0.12290297,84297.0,84290.0,0.237275]
["bitfinex","BTCUSD",1743759199716,0.12290297,84297.0,84284.0,0.011864]
["bitfinex","BTCUSD",1743759199918,0.34,84296.0,84285.0,0.23729]
["bitfinex","BTCUSD",1743759200119,0.34,84294.0,84283.0,0.10617985]
["bitfinex","BTCUSD",1743759200349,0.00013713,84305.0,84284.0,0.237292]
["bitfinex","BTCUSD",1743759200350,0.34,84292.0,84284.0,0.237292]
["bitfinex","BTCUSD",1743759200506,0.12290297,84291.0,84284.0,0.237292]
["bitfinex","BTCUSD",1743759201156,0.12290297,84291.0,84285.0,0.0009835]
["bitfinex","BTCUSD",1743759201359,0.17280297,84291.0,84285.0,0.0009835]
["bitfinex","BTCUSD",1743759201560,0.0466,84289.0,84285.0,0.0009835]
["bitfinex","BTCUSD",1743759201835,0.34,84287.0,84285.0,0.0009835]
["bitfinex","BTCUSD",1743759202001,0.46290297,84286.0,84285.0,0.0009835]
["bitfinex","BTCUSD",1743759202205,0.70018997,84286.0,84285.0,0.0009835]
["bitfinex","BTCUSD",1743759202462,0.70018997,84286.0,84281.0,0.10617985]
["bitfinex","BTCUSD",1743759202463,0.34,84282.0,84281.0,0.10617985]
["bitfinex","BTCUSD",1743759202584,0.34,84281.0,84276.0,0.0001622]
["bitfinex","BTCUSD",1743759202793,0.46290297,84277.0,84276.0,0.0001622]
["bitfinex","BTCUSD",1743759203815,0.47744382,84277.0,84276.0,0.0001622]
["bitfinex","BTCUSD",1743759204459,0.53900882,84277.0,84276.0,0.0001622]
["bitfinex","BTCUSD",1743759204794,0.58700882,84277.0,84276.0,0.0001622]
["bitfinex","BTCUSD",1743759205702,0.57514382,84277.0,84276.0,0.0001622]
["bitfinex","BTCUSD",1743759205858,0.61076182,84277.0,84276.0,0.0001622]
["bitfinex","BTCUSD",1743759206065,0.51090297,84277.0,84276.0,0.0001622]
["bitfinex","BTCUSD",1743759209935,0.46290297,84277.0,84276.0,0.0001622]
["bitfinex","BTCUSD",1743759210083,0.46290297,84277.0,84276.0,0.2374772]
["bitfinex","BTCUSD",1743759210524,0.46290297,84277.0,84276.0,0.2493422]
["bitfinex","BTCUSD",1743759211130,0.46290297,84277.0,84276.0,0.2503405]
["bitfinex","BTCUSD",1743759216368,0.12290297,84277.0,84276.0,0.2503405]
["bitfinex","BTCUSD",1743759217631,0.01210413,84308.0,84295.0,0.011863]
["bitfinex","BTCUSD",1743759217801,0.12290297,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1743759218017,0.01210413,84308.0,84304.0,0.249097]
["bitfinex","BTCUSD",1743759218018,0.00046153,84306.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743759218264,0.00046153,84306.0,84305.0,0.249094]
["bitfinex","BTCUSD",1743759219807,0.00046153,84306.0,84305.0,0.237233]
["bitfinex","BTCUSD",1743759220402,0.00046153,84306.0,84304.0,0.249097]
["bitfinex","BTCUSD",1743759220745,0.00046153,84306.0,84305.0,0.237233]
["bitfinex","BTCUSD",1743759222264,0.00046153,84306.0,84305.0,0.249094]
["bitfinex","BTCUSD",1743759222869,0.00046153,84306.0,84305.0,0.2500763]
["bitfinex","BTCUSD",1743759223224,0.00046153,84306.0,84305.0,0.0009823]
["bitfinex","BTCUSD",1743759223456,0.1233645,84306.0,84305.0,0.0009823]
["bitfinex","BTCUSD",1743759231285,0.1233645,84306.0,84305.0,0.2382153]
["bitfinex","BTCUSD",1743759231490,0.1233645,84306.0,84305.0,0.2500763]
["bitfinex","BTCUSD",1743759236620,0.00046153,84306.0,84305.0,0.2500763]
["bitfinex","BTCUSD",1743759239536,0.1233645,84306.0,84305.0,0.0009823]
["bitfinex","BTCUSD",1743759239777,0.1233645,84306.0,84305.0,0.2500763]
["bitfinex","BTCUSD",1743759240167,0.1233645,84306.0,84305.0,0.2504007]
["bitfinex","BTCUSD",1743759241682,0.1233645,84306.0,84305.0,0.0013067]
["bitfinex","BTCUSD",1743759242522,0.1233645,84306.0,84305.0,0.2385397]
["bitfinex","BTCUSD",1743759242741,0.1233645,84306.0,84305.0,0.0013067]
["bitfinex","BTCUSD",1743759244015,0.00046153,84306.0,84305.0,0.2504007]
["bitfinex","BTCUSD",1743759244328,5.3e-07,84306.0,84305.0,0.2955007]
["bitfinex","BTCUSD",1743759244652,0.00014866,84320.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743759244847,0.12305163,84320.0,84319.0,0.2500429]
["bitfinex","BTCUSD",1743759245771,0.12305163,84320.0,84319.0,0.2381839]
["bitfinex","BTCUSD",1743759245972,0.12305163,84320.0,84319.0,0.2500429]
["bitfinex","BTCUSD",1743759246201,0.00014866,84320.0,84319.0,0.2500429]
["bitfinex","BTCUSD",1743759246511,0.00014866,84320.0,84319.0,0.2970429]
["bitfinex","BTCUSD",1743759246916,0.00014866,84320.0,84319.0,0.3514252]
["bitfinex","BTCUSD",1743759250811,0.00014866,84320.0,84319.0,0.3764252]
["bitfinex","BTCUSD",1743759253250,0.00014866,84320.0,84319.0,0.3514252]
["bitfinex","BTCUSD",1743759253560,0.00014866,84320.0,84319.0,0.3764252]
["bitfinex","BTCUSD",1743759254280,0.00014866,84320.0,84319.0,0.48260505]
["bitfinex","BTCUSD",1743759254624,0.0001622,84333.0,84319.0,0.48260505]
["bitfinex","BTCUSD",1743759254625,8.6e-07,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1743759254819,0.0001621,84362.0,84351.0,0.011855]
["bitfinex","BTCUSD",1743759254820,4.6e-07,84352.0,84351.0,0.011855]
["bitfinex","BTCUSD",1743759255006,7.6e-07,84352.0,84351.0,0.25132968]
["bitfinex","BTCUSD",1743759255161,7.6e-07,84352.0,84351.0,0.295559]
["bitfinex","BTCUSD",1743759255558,7.6e-07,84352.0,84351.0,0.3045857]
["bitfinex","BTCUSD",1743759256600,7.6e-07,84352.0,84351.0,0.248959]
["bitfinex","BTCUSD",1743759256801,7.6e-07,84352.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743759257005,7.6e-07,84352.0,84351.0,0.011855]
["bitfinex","BTCUSD",1743759257207,7.6e-07,84352.0,84351.0,0.11803485]
["bitfinex","BTCUSD",1743759257984,7.6e-07,84352.0,84351.0,0.12040564]
["bitfinex","BTCUSD",1743759258826,7.6e-07,84352.0,84351.0,0.11803485]
["bitfinex","BTCUSD",1743759259129,7.6e-07,84352.0,84351.0,0.35513885]
["bitfinex","BTCUSD",1743759259904,7.6e-07,84352.0,84351.0,0.35613445]
["bitfinex","BTCUSD",1743759261197,7.6e-07,84352.0,84351.0,0.0009956]
["bitfinex","BTCUSD",1743759261397,0.12290373,84352.0,84351.0,0.0009956]
["bitfinex","BTCUSD",1743759261619,0.46290373,84352.0,84351.0,0.0009956]
["bitfinex","BTCUSD",1743759263358,0.05974085,84345.0,84338.0,0.10617985]
["bitfinex","BTCUSD",1743759263565,0.34,84339.0,84338.0,0.10617985]
["bitfinex","BTCUSD",1743759263760,0.46290297,84339.0,84338.0,0.10617985]
["bitfinex","BTCUSD",1743759264546,0.46290297,84339.0,84328.0,0.10617985]
["bitfinex","BTCUSD",1743759264854,0.34,84337.0,84328.0,0.10617985]
["bitfinex","BTCUSD",1743759265000,0.34,84335.0,84329.0,0.0009931]
["bitfinex","BTCUSD",1743759265202,0.12290297,84334.0,84329.0,0.0009931]
["bitfinex","BTCUSD",1743759269938,0.46290297,84334.0,84333.0,0.249012]
["bitfinex","BTCUSD",1743759270442,0.12290297,84334.0,84333.0,0.249012]
["bitfinex","BTCUSD",1743759270660,0.00016286,84352.0,84348.0,0.237107]
["bitfinex","BTCUSD",1743759270875,0.34,84350.0,84337.0,0.249]
["bitfinex","BTCUSD",1743759271006,0.34,84348.0,84340.0,0.237135]
["bitfinex","BTCUSD",1743759271209,0.34,84346.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743759271505,0.12290297,84345.0,84343.0,0.248982]
["bitfinex","BTCUSD",1743759271620,0.12290297,84345.0,84344.0,0.24898]
["bitfinex","BTCUSD",1743759271824,0.00016286,84352.0,84351.0,0.248959]
["bitfinex","BTCUSD",1743759272182,0.12306583,84352.0,84351.0,0.248959]
["bitfinex","BTCUSD",1743759273370,0.00016286,84352.0,84351.0,0.248959]
["bitfinex","BTCUSD",1743759275952,0.00016286,84352.0,84351.0,0.249944]
["bitfinex","BTCUSD",1743759297512,0.12306583,84352.0,84351.0,0.000985]
["bitfinex","BTCUSD",1743759297719,0.12306583,84352.0,84351.0,0.249944]
["bitfinex","BTCUSD",1743759299917,0.46306583,84352.0,84351.0,0.000985]
["bitfinex","BTCUSD",1743759300188,0.34,84351.0,84342.0,0.0009919]
["bitfinex","BTCUSD",1743759300393,0.34,84349.0,84342.0,0.0009919]
["bitfinex","BTCUSD",1743759300603,0.34,84347.0,84342.0,0.0009919]
["bitfinex","BTCUSD",1743759300814,0.12290297,84346.0,84342.0,0.0009919]
["bitfinex","BTCUSD",1743759300943,0.12290297,84346.0,84342.0,0.0013161]
["bitfinex","BTCUSD",1743759302877,0.12290297,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1743759303692,0.00016286,84352.0,84351.0,0.248959]
["bitfinex","BTCUSD",1743759303867,0.00016286,84352.0,84351.0,0.383199]
["bitfinex","BTCUSD",1743759305148,0.00016286,84352.0,84351.0,0.3841853]
["bitfinex","BTCUSD",1743759305929,0.00016286,84352.0,84351.0,0.2499453]
["bitfinex","BTCUSD",1743759306131,0.00016286,84352.0,84351.0,0.3841453]
["bitfinex","BTCUSD",1743759307004,0.00016286,84352.0,84351.0,0.3841053]
["bitfinex","BTCUSD",1743759307203,0.00016286,84352.0,84351.0,0.4322053]
["bitfinex","BTCUSD",1743759309430,0.00016286,84352.0,84351.0,0.4322053]
["bitfinex","BTCUSD",1743759313145,0.00016286,84352.0,84351.0,0.4835053]
["bitfinex","BTCUSD",1743759313146,8.6e-07,84352.0,84351.0,0.4835053]
["bitfinex","BTCUSD",1743759313702,8.6e-07,84359.0,84358.0,0.302738]
["bitfinex","BTCUSD",1743759313931,9.6e-07,84359.0,84358.0,0.302738]
["bitfinex","BTCUSD",1743759315555,9.6e-07,84359.0,84358.0,0.31152439]
["bitfinex","BTCUSD",1743759316510,9.6e-07,84359.0,84358.0,0.44552439]
["bitfinex","BTCUSD",1743759318870,0.0001621,84362.0,84361.0,0.618929]
["bitfinex","BTCUSD",1743759318871,6e-08,84362.0,84361.0,0.618929]
["bitfinex","BTCUSD",1743759319075,6e-08,84362.0,84361.0,0.85316092]
["bitfinex","BTCUSD",1743759321319,6e-08,84362.0,84361.0,0.8245571]
["bitfinex","BTCUSD",1743759322195,6e-08,84362.0,84361.0,0.8495571]
["bitfinex","BTCUSD",1743759323339,6e-08,84362.0,84361.0,0.7157171]
["bitfinex","BTCUSD",1743759323542,6e-08,84362.0,84361.0,0.8494771]
["bitfinex","BTCUSD",1743759323761,6e-08,84362.0,84361.0,0.97238007]
["bitfinex","BTCUSD",1743759324073,6e-08,84362.0,84361.0,0.83862007]
["bitfinex","BTCUSD",1743759324350,6e-08,84362.0,84361.0,0.97234007]
["bitfinex","BTCUSD",1743759324732,6e-08,84362.0,84361.0,0.98688092]
["bitfinex","BTCUSD",1743759329200,6e-08,84362.0,84361.0,1.11178092]
["bitfinex","BTCUSD",1743759331158,2.6e-07,84386.0,84385.0,0.248858]
["bitfinex","BTCUSD",1743759331361,4.6e-07,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1743759331678,0.00013746,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1743759333660,0.00013746,84387.0,84386.0,0.26085359]
["bitfinex","BTCUSD",1743759334710,0.00013746,84387.0,84386.0,1.28429359]
["bitfinex","BTCUSD",1743759335010,0.00013746,84387.0,84386.0,1.41765359]
["bitfinex","BTCUSD",1743759335918,0.00013746,84387.0,84386.0,1.41761359]
["bitfinex","BTCUSD",1743759336725,0.00013746,84387.0,84386.0,1.42629088]
["bitfinex","BTCUSD",1743759336921,0.00013746,84387.0,84386.0,1.29297088]
["bitfinex","BTCUSD",1743759337123,0.00013746,84387.0,84386.0,1.42625088]
["bitfinex","BTCUSD",1743759338275,0.0001621,84391.0,84386.0,1.42625088]
["bitfinex","BTCUSD",1743759338276,4.6e-07,84389.0,84388.0,0.24885]
["bitfinex","BTCUSD",1743759338487,0.0001621,84391.0,84390.0,0.248843]
["bitfinex","BTCUSD",1743759338488,9.6e-07,84391.0,84390.0,0.248843]
["bitfinex","BTCUSD",1743759340938,9.6e-07,84391.0,84390.0,0.382003]
["bitfinex","BTCUSD",1743759347603,9.6e-07,84391.0,84390.0,0.248843]
["bitfinex","BTCUSD",1743759347898,9.6e-07,84391.0,84390.0,0.381763]
["bitfinex","BTCUSD",1743759350113,9.6e-07,84391.0,84390.0,0.381683]
["bitfinex","BTCUSD",1743759354936,9.6e-07,84391.0,84390.0,0.429183]
["bitfinex","BTCUSD",1743759355181,9.6e-07,84391.0,84390.0,0.55708597]
["bitfinex","BTCUSD",1743759355391,9.6e-07,84391.0,84390.0,0.60618597]
["bitfinex","BTCUSD",1743759355832,9.6e-07,84391.0,84390.0,0.64214884]
["bitfinex","BTCUSD",1743759356628,9.6e-07,84391.0,84390.0,0.64202884]
["bitfinex","BTCUSD",1743759358452,9.6e-07,84391.0,84390.0,0.65656969]
["bitfinex","BTCUSD",1743759359010,9.6e-07,84391.0,84390.0,1.02156969]
["bitfinex","BTCUSD",1743759361332,9.6e-07,84391.0,84390.0,1.02189369]
["bitfinex","BTCUSD",1743759362102,9.6e-07,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743759362285,0.0473,84431.0,84430.0,0.248726]
["bitfinex","BTCUSD",1743759362286,9.6e-07,84431.0,84430.0,0.248726]
["bitfinex","BTCUSD",1743759362790,0.00013798,84431.0,84430.0,0.248726]
["bitfinex","BTCUSD",1743759363863,0.00013798,84431.0,84430.0,0.25748371]
["bitfinex","BTCUSD",1743759364295,0.00013798,84431.0,84430.0,0.26966358]
["bitfinex","BTCUSD",1743759367341,0.00013798,84431.0,84430.0,0.27065388]
["bitfinex","BTCUSD",1743759373359,0.00029998,84431.0,84430.0,0.25847401]
["bitfinex","BTCUSD",1743759373591,0.00029998,84431.0,84430.0,0.39127401]
["bitfinex","BTCUSD",1743759374020,0.00029902,84431.0,84430.0,0.39127401]
["bitfinex","BTCUSD",1743759378742,0.00029902,84431.0,84430.0,0.39139401]
["bitfinex","BTCUSD",1743759382840,0.00029902,84431.0,84430.0,0.39147401]
["bitfinex","BTCUSD",1743759383150,0.00029902,84431.0,84430.0,0.25847401]
["bitfinex","BTCUSD",1743759383356,0.00029902,84431.0,84430.0,0.39143401]
["bitfinex","BTCUSD",1743759386880,0.0474,84445.0,84436.0,0.248708]
["bitfinex","BTCUSD",1743759386881,2e-08,84437.0,84436.0,0.248708]
["bitfinex","BTCUSD",1743759387105,0.0004565,84437.0,84436.0,0.248708]
["bitfinex","BTCUSD",1743759390743,0.0004565,84437.0,84436.0,0.381828]
["bitfinex","BTCUSD",1743759394089,0.0004565,84437.0,84436.0,0.381708]
["bitfinex","BTCUSD",1743759394263,5e-07,84437.0,84436.0,0.381708]
["bitfinex","BTCUSD",1743759397456,5e-07,84437.0,84436.0,0.3820318]
["bitfinex","BTCUSD",1743759397828,0.0001624,84437.0,84436.0,0.3820318]
["bitfinex","BTCUSD",1743759401305,4e-07,84437.0,84436.0,0.3820318]
["bitfinex","BTCUSD",1743759405459,4e-07,84437.0,84436.0,0.2490318]
["bitfinex","BTCUSD",1743759405629,4e-07,84437.0,84436.0,0.3819518]
["bitfinex","BTCUSD",1743759416241,4e-07,84437.0,84436.0,0.3815918]
["bitfinex","BTCUSD",1743759418402,4e-07,84437.0,84436.0,0.2490318]
["bitfinex","BTCUSD",1743759418539,4e-07,84437.0,84436.0,0.3815118]
["bitfinex","BTCUSD",1743759427019,4e-07,84437.0,84436.0,0.2490318]
["bitfinex","BTCUSD",1743759427218,4e-07,84437.0,84436.0,0.3812718]
["bitfinex","BTCUSD",1743759427620,4e-07,84437.0,84436.0,0.4744718]
["bitfinex","BTCUSD",1743759429214,4e-07,84444.0,84443.0,0.248688]
["bitfinex","BTCUSD",1743759429568,4e-07,84444.0,84443.0,0.2496845]
["bitfinex","BTCUSD",1743759433397,4e-07,84444.0,84443.0,0.3819645]
["bitfinex","BTCUSD",1743759437054,4e-07,84444.0,84443.0,0.2496845]
["bitfinex","BTCUSD",1743759437358,0.25655373,84470.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743759437359,0.0514764,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743759437495,0.17437937,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743759437948,0.21937937,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743759439652,0.21937937,84449.0,84448.0,0.380753]
["bitfinex","BTCUSD",1743759441826,0.21937937,84449.0,84445.0,0.236838]
["bitfinex","BTCUSD",1743759441978,0.0964764,84449.0,84448.0,0.236832]
["bitfinex","BTCUSD",1743759442184,0.21937937,84449.0,84448.0,0.236832]
["bitfinex","BTCUSD",1743759442611,0.21937937,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743759443989,0.21937937,84449.0,84448.0,0.236832]
["bitfinex","BTCUSD",1743759444398,0.21937937,84449.0,84447.0,0.236834]
["bitfinex","BTCUSD",1743759444751,0.12290297,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1743759445048,0.12290297,84448.0,84447.0,0.248675]
["bitfinex","BTCUSD",1743759448736,0.12290297,84448.0,84447.0,0.380635]
["bitfinex","BTCUSD",1743759448936,0.0035383,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743759449141,0.12644127,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743759450001,0.12644127,84449.0,84448.0,0.380633]
["bitfinex","BTCUSD",1743759452839,0.12644127,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743759453077,0.17174127,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743759454543,0.17174127,84449.0,84445.0,0.248682]
["bitfinex","BTCUSD",1743759454884,0.12290297,84448.0,84446.0,0.011841]
["bitfinex","BTCUSD",1743759455481,0.12290297,84448.0,84447.0,0.248675]
["bitfinex","BTCUSD",1743759462302,0.0035383,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743759465949,0.12649127,84449.0,84448.0,0.35503071]
["bitfinex","BTCUSD",1743759469393,0.12649127,84449.0,84448.0,0.35535451]
["bitfinex","BTCUSD",1743759471223,0.12649127,84449.0,84448.0,0.2489968]
["bitfinex","BTCUSD",1743759472962,0.12649127,84449.0,84448.0,0.25199818]
["bitfinex","BTCUSD",1743759479610,0.0035883,84449.0,84448.0,0.25199818]
["bitfinex","BTCUSD",1743759484321,0.0035883,84449.0,84448.0,0.35826291]
["bitfinex","BTCUSD",1743759484783,3e-07,84449.0,84448.0,0.40786291]
["bitfinex","BTCUSD",1743759486141,0.12290327,84449.0,84448.0,0.35826291]
["bitfinex","BTCUSD",1743759487187,0.12290327,84449.0,84448.0,0.25199818]
["bitfinex","BTCUSD",1743759487715,3e-07,84449.0,84448.0,0.25199818]
["bitfinex","BTCUSD",1743759493041,0.0001622,84449.0,84448.0,0.25199818]
["bitfinex","BTCUSD",1743759495397,0.0001622,84449.0,84448.0,0.30079818]
["bitfinex","BTCUSD",1743759501781,2e-07,84449.0,84448.0,0.30079818]
["bitfinex","BTCUSD",1743759503679,2e-07,84449.0,84448.0,0.34939818]
["bitfinex","BTCUSD",1743759511343,2e-07,84449.0,84448.0,0.48111818]
["bitfinex","BTCUSD",1743759521887,2e-07,84449.0,84448.0,0.48119818]
["bitfinex","BTCUSD",1743759523405,2e-07,84449.0,84448.0,0.34939818]
["bitfinex","BTCUSD",1743759523615,2e-07,84449.0,84448.0,0.38379818]
["bitfinex","BTCUSD",1743759524370,0.34,84479.0,84478.0,0.236745]
["bitfinex","BTCUSD",1743759524592,0.46303988,84479.0,84478.0,0.236745]
["bitfinex","BTCUSD",1743759525454,0.46303988,84479.0,84478.0,0.248582]
["bitfinex","BTCUSD",1743759527568,0.51233988,84479.0,84478.0,0.248582]
["bitfinex","BTCUSD",1743759533570,0.12303988,84479.0,84478.0,0.248582]
["bitfinex","BTCUSD",1743759538314,0.00013691,84479.0,84478.0,0.248582]
["bitfinex","BTCUSD",1743759538838,0.00013691,84479.0,84478.0,0.2489058]
["bitfinex","BTCUSD",1743759539440,0.00013691,84479.0,84478.0,0.2970058]
["bitfinex","BTCUSD",1743759541758,0.00013691,84479.0,84478.0,0.2489058]
["bitfinex","BTCUSD",1743759551393,0.12303988,84479.0,84478.0,0.2489058]
["bitfinex","BTCUSD",1743759559808,0.46303988,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759560191,0.51063988,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759564059,0.75922188,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759564510,0.77376273,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759564665,0.85465086,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759564912,0.87965086,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759565122,0.84396273,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759565723,0.97540273,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759565923,0.97556273,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759566360,0.97756273,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759567386,0.97956273,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759572663,1.01509673,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759573084,0.34,84464.0,84462.0,0.0009922]
["bitfinex","BTCUSD",1743759573285,0.46290297,84463.0,84462.0,0.0009922]
["bitfinex","BTCUSD",1743759577232,0.46290297,84463.0,84462.0,0.2377842]
["bitfinex","BTCUSD",1743759577392,0.46290297,84463.0,84462.0,0.0009922]
["bitfinex","BTCUSD",1743759584091,0.46290297,84463.0,84462.0,0.001316]
["bitfinex","BTCUSD",1743759586527,0.46290297,84463.0,84462.0,0.013155]
["bitfinex","BTCUSD",1743759586920,0.46290297,84463.0,84462.0,0.249947]
["bitfinex","BTCUSD",1743759589145,0.46290297,84463.0,84462.0,0.001316]
["bitfinex","BTCUSD",1743759590397,0.72607282,84463.0,84462.0,0.001316]
["bitfinex","BTCUSD",1743759592439,0.72607282,84463.0,84462.0,0.0003238]
["bitfinex","BTCUSD",1743759593016,0.77567282,84463.0,84462.0,0.0003238]
["bitfinex","BTCUSD",1743759593666,0.9700705,84463.0,84462.0,0.0003238]
["bitfinex","BTCUSD",1743759593866,0.613661,84452.0,84451.0,0.0009903]
["bitfinex","BTCUSD",1743759594070,0.576829,84449.0,84446.0,0.0003238]
["bitfinex","BTCUSD",1743759594388,0.72611382,84449.0,84446.0,0.0003238]
["bitfinex","BTCUSD",1743759594735,0.73085282,84449.0,84446.0,0.0003238]
["bitfinex","BTCUSD",1743759594931,0.77955282,84449.0,84446.0,0.0003238]
["bitfinex","BTCUSD",1743759596537,0.78055282,84449.0,84446.0,0.0003238]
["bitfinex","BTCUSD",1743759596739,0.78155282,84449.0,84446.0,0.0003238]
["bitfinex","BTCUSD",1743759597150,0.73285282,84449.0,84446.0,0.0003238]
["bitfinex","BTCUSD",1743759600908,0.48418282,84449.0,84446.0,0.0003238]
["bitfinex","BTCUSD",1743759601108,0.48418282,84449.0,84448.0,0.29889818]
["bitfinex","BTCUSD",1743759601109,0.46490297,84449.0,84448.0,0.29889818]
["bitfinex","BTCUSD",1743759601266,0.12490297,84449.0,84448.0,0.29889818]
["bitfinex","BTCUSD",1743759603979,0.12490297,84449.0,84448.0,0.34569818]
["bitfinex","BTCUSD",1743759604127,0.46490297,84449.0,84448.0,0.34569818]
["bitfinex","BTCUSD",1743759605969,0.12490297,84449.0,84448.0,0.34569818]
["bitfinex","BTCUSD",1743759606725,0.12290297,84449.0,84448.0,0.34569818]
["bitfinex","BTCUSD",1743759607382,0.0001619,84478.0,84477.0,0.011837]
["bitfinex","BTCUSD",1743759607546,0.0001619,84478.0,84468.0,0.011838]
["bitfinex","BTCUSD",1743759607547,0.25486487,84478.0,84473.0,0.248597]
["bitfinex","BTCUSD",1743759607749,0.25486487,84478.0,84471.0,0.00098]
["bitfinex","BTCUSD",1743759607750,0.34,84473.0,84471.0,0.00098]
["bitfinex","BTCUSD",1743759607930,0.12290297,84472.0,84471.0,0.00098]
["bitfinex","BTCUSD",1743759608133,0.46290297,84472.0,84471.0,0.00098]
["bitfinex","BTCUSD",1743759608552,0.47744382,84472.0,84471.0,0.00098]
["bitfinex","BTCUSD",1743759608754,0.71420782,84472.0,84471.0,0.00098]
["bitfinex","BTCUSD",1743759608972,0.72604582,84472.0,84471.0,0.00098]
["bitfinex","BTCUSD",1743759609599,0.72904582,84472.0,84471.0,0.00098]
["bitfinex","BTCUSD",1743759610349,0.73104582,84472.0,84471.0,0.00098]
["bitfinex","BTCUSD",1743759610535,0.34,84464.0,84459.0,0.236801]
["bitfinex","BTCUSD",1743759610746,0.46290297,84461.0,84460.0,0.236798]
["bitfinex","BTCUSD",1743759610928,0.34,84460.0,84457.0,0.248645]
["bitfinex","BTCUSD",1743759611128,0.34,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1743759611333,0.46290297,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1743759611530,0.46290297,84458.0,84456.0,0.236806]
["bitfinex","BTCUSD",1743759611841,0.34,84456.0,84454.0,0.248652]
["bitfinex","BTCUSD",1743759612053,0.236793,84462.0,84454.0,0.248652]
["bitfinex","BTCUSD",1743759612054,0.46290297,84455.0,84454.0,0.248652]
["bitfinex","BTCUSD",1743759620534,0.46290297,84455.0,84454.0,0.2489758]
["bitfinex","BTCUSD",1743759623110,0.46290297,84455.0,84454.0,0.0003238]
["bitfinex","BTCUSD",1743759623939,0.46290297,84455.0,84454.0,0.2371388]
["bitfinex","BTCUSD",1743759627554,0.46290297,84455.0,84454.0,0.2489788]
["bitfinex","BTCUSD",1743759629084,0.46290297,84455.0,84454.0,0.3418788]
["bitfinex","BTCUSD",1743759629285,9e-07,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1743759629488,9e-07,84462.0,84461.0,0.344534]
["bitfinex","BTCUSD",1743759642548,0.12290387,84462.0,84461.0,0.344534]
["bitfinex","BTCUSD",1743759644001,0.12290387,84462.0,84461.0,0.3448578]
["bitfinex","BTCUSD",1743759646042,9e-07,84462.0,84461.0,0.3448578]
["bitfinex","BTCUSD",1743759652922,9e-07,84462.0,84461.0,0.3451939]
["bitfinex","BTCUSD",1743759656503,6.8e-07,84483.0,84482.0,0.011836]
["bitfinex","BTCUSD",1743759656684,8.6e-07,84483.0,84482.0,0.2495672]
["bitfinex","BTCUSD",1743759657289,8.6e-07,84483.0,84480.0,0.236742]
["bitfinex","BTCUSD",1743759657862,8.6e-07,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1743759658203,0.00100086,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1743759658745,8.6e-07,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1743759660742,0.34,84482.0,84481.0,0.236739]
["bitfinex","BTCUSD",1743759660947,0.46290297,84482.0,84460.0,0.0482]
["bitfinex","BTCUSD",1743759661128,0.59669022,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1743759661332,0.46290297,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1743759661857,8.6e-07,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1743759662061,0.46290383,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1743759668133,0.34,84482.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759668334,0.34,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759668537,0.69964797,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759668696,0.71148497,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759669761,0.46290297,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759670097,0.46290297,84479.0,84478.0,0.2489088]
["bitfinex","BTCUSD",1743759671003,0.75788497,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759671591,0.80658497,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759671796,0.55800297,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759671969,0.51160297,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759672177,0.46290297,84479.0,84478.0,0.2489088]
["bitfinex","BTCUSD",1743759673405,0.46290297,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759673813,0.46290297,84479.0,84478.0,0.2370718]
["bitfinex","BTCUSD",1743759675090,0.46290297,84479.0,84478.0,0.2489088]
["bitfinex","BTCUSD",1743759679672,9.7e-07,84479.0,84478.0,0.2489088]
["bitfinex","BTCUSD",1743759679887,7.6e-07,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1743759680082,0.014,84500.0,84478.0,0.2959088]
["bitfinex","BTCUSD",1743759680083,0.014,84500.0,84499.0,0.011834]
["bitfinex","BTCUSD",1743759680268,0.13690297,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743759680568,0.47690297,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743759681559,0.13690297,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743759682589,0.13790297,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743759682801,0.13890297,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743759684704,0.47890297,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743759685876,0.356,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743759686088,0.016,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743759687108,0.015,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743759688222,0.014,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743759691488,0.0141619,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743759699184,9e-07,84500.0,84499.0,0.296823]
["bitfinex","BTCUSD",1743759708466,9e-07,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743759711703,0.46290387,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743759716733,0.46290387,84500.0,84499.0,0.2488466]
["bitfinex","BTCUSD",1743759717256,9e-07,84500.0,84499.0,0.2965466]
["bitfinex","BTCUSD",1743759750870,9e-07,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1743759751022,7.2e-07,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1743759753355,7.2e-07,84509.0,84508.0,0.346296]
["bitfinex","BTCUSD",1743759760776,7.2e-07,84509.0,84508.0,0.428736]
["bitfinex","BTCUSD",1743759762087,7.2e-07,84509.0,84508.0,0.379336]
["bitfinex","BTCUSD",1743759762296,0.12290369,84509.0,84507.0,0.236666]
["bitfinex","BTCUSD",1743759762502,7.2e-07,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1743759762698,0.12290369,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1743759763200,0.12306549,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1743759764663,0.34,84508.0,84502.0,0.011834]
["bitfinex","BTCUSD",1743759764864,0.34,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743759765085,0.46290297,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743759766865,0.12290297,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743759767069,5.2e-07,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1743759769574,5.2e-07,84509.0,84508.0,0.294296]
["bitfinex","BTCUSD",1743759776624,5.2e-07,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743759779631,3.2e-07,84522.0,84521.0,0.248458]
["bitfinex","BTCUSD",1743759781707,1.2e-07,84529.0,84526.0,0.236613]
["bitfinex","BTCUSD",1743759781913,7.2e-07,84547.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743759782117,0.004733,84565.0,84555.0,0.248358]
["bitfinex","BTCUSD",1743759782321,0.12290297,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1743759782541,0.12335923,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1743759783244,0.00045626,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1743759784226,0.34,84555.0,84554.0,0.236534]
["bitfinex","BTCUSD",1743759784449,0.12290297,84555.0,84554.0,0.24836]
["bitfinex","BTCUSD",1743759784643,0.12832518,84555.0,84554.0,0.24836]
["bitfinex","BTCUSD",1743759785471,0.46832518,84555.0,84554.0,0.24836]
["bitfinex","BTCUSD",1743759787689,0.34542221,84555.0,84554.0,0.24836]
["bitfinex","BTCUSD",1743759791746,0.46832518,84555.0,84554.0,0.24836]
["bitfinex","BTCUSD",1743759796525,0.3887,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1743759796742,0.51722561,84554.0,84548.0,0.236546]
["bitfinex","BTCUSD",1743759796933,0.34,84552.0,84550.0,0.236543]
["bitfinex","BTCUSD",1743759797129,0.011828,84544.0,84530.0,0.046]
["bitfinex","BTCUSD",1743759797328,0.011828,84544.0,84533.0,0.236591]
["bitfinex","BTCUSD",1743759797329,0.236577,84539.0,84533.0,0.236591]
["bitfinex","BTCUSD",1743759797576,0.12858953,84538.0,84536.0,0.011829]
["bitfinex","BTCUSD",1743759797890,0.12858953,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1743759798104,0.12858953,84538.0,84537.0,0.248411]
["bitfinex","BTCUSD",1743759799375,0.12290297,84538.0,84537.0,0.248411]
["bitfinex","BTCUSD",1743759799733,0.1285721,84538.0,84537.0,0.248411]
["bitfinex","BTCUSD",1743759799928,0.3651511,84538.0,84534.0,0.23659]
["bitfinex","BTCUSD",1743759800108,0.576588,84535.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743759800308,0.46290297,84535.0,84533.0,0.011829]
["bitfinex","BTCUSD",1743759800553,0.45976822,84535.0,84534.0,0.24842]
["bitfinex","BTCUSD",1743759801378,0.12290297,84535.0,84525.0,0.01183]
["bitfinex","BTCUSD",1743759801665,0.13744382,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1743759801854,0.13744382,84534.0,84533.0,0.248422]
["bitfinex","BTCUSD",1743759801855,0.12290297,84534.0,84533.0,0.248422]
["bitfinex","BTCUSD",1743759802631,0.46290297,84534.0,84533.0,0.248422]
["bitfinex","BTCUSD",1743759803464,0.34,84531.0,84526.0,0.01183]
["bitfinex","BTCUSD",1743759803623,0.13473297,84530.0,84524.0,0.236619]
["bitfinex","BTCUSD",1743759803818,0.34,84529.0,84526.0,0.236611]
["bitfinex","BTCUSD",1743759804067,0.34,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1743759804273,0.46290297,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1743759805169,0.46335895,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1743759805530,0.00045598,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1743759810081,0.46335895,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1743759810304,0.12877693,84529.0,84527.0,0.23661]
["bitfinex","BTCUSD",1743759810532,0.12290297,84528.0,84527.0,0.24844]
["bitfinex","BTCUSD",1743759810910,0.12829189,84528.0,84527.0,0.24844]
["bitfinex","BTCUSD",1743759812559,0.12829189,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759813760,0.14376404,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759815984,0.48376404,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759817557,0.72037104,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759817769,0.48376404,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759817976,0.72037104,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759818342,0.48376404,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759818547,0.48376404,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759821377,0.48376404,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759822356,0.48376404,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759822794,0.48376404,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759823227,0.74674189,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759823595,0.73491189,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759823792,0.49830489,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759823994,0.49830489,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759823995,0.48376404,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759828283,0.48376404,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759830433,0.48376404,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759830722,0.48376404,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759831216,0.48376404,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759831419,0.48376404,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759831625,0.48376404,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759832330,0.48376404,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759832681,0.48376404,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759833310,0.47700332,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759833897,0.48363498,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759836420,0.72024198,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759837228,0.73207198,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759838029,0.78948117,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759838387,0.73998117,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759838590,0.49154417,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759838786,0.72815117,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759838990,0.73998117,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759839303,0.49154417,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759839526,0.72815117,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759840106,0.73998117,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759840552,0.49154417,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759840746,0.73998117,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759841360,0.72815117,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759842435,0.47700332,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759843051,0.71361032,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759843863,0.47700332,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759844061,0.47700332,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759844344,0.47700332,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759844497,0.47700332,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759844673,0.47700332,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759845513,0.47700332,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759847580,0.47700332,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759847782,0.71361032,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759847983,0.47700332,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759848252,0.71361032,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759848428,0.71311032,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759848959,0.47650332,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759849300,0.47650332,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759850511,0.47650332,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759850716,0.71311032,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759850916,0.47650332,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759851135,0.71311032,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759851346,0.47650332,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759851836,0.47650332,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759852868,0.47650332,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759853270,0.71311032,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759853606,0.72494032,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759854592,0.73948117,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759857884,0.49104417,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759859662,0.49120597,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759859824,0.49120597,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759860026,0.49120597,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759860458,0.49120597,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759860633,0.49120597,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759860848,0.49120597,84528.0,84527.0,0.0121534]
["bitfinex","BTCUSD",1743759861202,0.49120597,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759865531,0.49120597,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759866128,0.49120597,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759866537,0.49120597,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759867115,0.49120597,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759868028,0.49120597,84528.0,84527.0,0.0003234]
["bitfinex","BTCUSD",1743759868233,0.49120597,84528.0,84527.0,0.2369334]
["bitfinex","BTCUSD",1743759868375,0.49120597,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759870421,0.47666512,84528.0,84527.0,0.2487634]
["bitfinex","BTCUSD",1743759871426,0.34,84524.0,84520.0,0.248458]
["bitfinex","BTCUSD",1743759871619,0.12290297,84523.0,84519.0,0.236632]
["bitfinex","BTCUSD",1743759871819,0.46290297,84523.0,84522.0,0.248455]
["bitfinex","BTCUSD",1743759872049,0.46290297,84523.0,84522.0,0.294955]
["bitfinex","BTCUSD",1743759872825,0.46290297,84523.0,84522.0,0.340255]
["bitfinex","BTCUSD",1743759873030,0.34,84523.0,84522.0,0.340255]
["bitfinex","BTCUSD",1743759873733,0.34662671,84523.0,84522.0,0.340255]
["bitfinex","BTCUSD",1743759874089,0.34,84523.0,84522.0,0.340255]
["bitfinex","BTCUSD",1743759874300,0.34661785,84523.0,84522.0,0.340255]
["bitfinex","BTCUSD",1743759876854,0.00661785,84523.0,84522.0,0.340255]
["bitfinex","BTCUSD",1743759877129,0.0001618,84528.0,84527.0,0.29594]
["bitfinex","BTCUSD",1743759878971,0.01391348,84528.0,84527.0,0.29594]
["bitfinex","BTCUSD",1743759879139,0.02058149,84528.0,84527.0,0.29594]
["bitfinex","BTCUSD",1743759880082,0.01391348,84528.0,84527.0,0.29594]
["bitfinex","BTCUSD",1743759882521,0.02062817,84528.0,84527.0,0.29594]
["bitfinex","BTCUSD",1743759882900,0.02062817,84528.0,84527.0,0.24844]
["bitfinex","BTCUSD",1743759883097,0.60299585,84522.0,84521.0,0.0003234]
["bitfinex","BTCUSD",1743759883277,0.72589882,84522.0,84521.0,0.0003234]
["bitfinex","BTCUSD",1743759884371,0.71406782,84522.0,84521.0,0.0003234]
["bitfinex","BTCUSD",1743759884571,0.72589882,84522.0,84521.0,0.0003234]
["bitfinex","BTCUSD",1743759893190,0.77289882,84522.0,84521.0,0.0003234]
["bitfinex","BTCUSD",1743759893388,0.8346472,84522.0,84521.0,0.0003234]
["bitfinex","BTCUSD",1743759898429,0.8396472,84522.0,84521.0,0.0003234]
["bitfinex","BTCUSD",1743759899189,0.8862472,84522.0,84521.0,0.0003234]
["bitfinex","BTCUSD",1743759900539,0.8882472,84522.0,84521.0,0.0003234]
["bitfinex","BTCUSD",1743759900957,0.89270713,84522.0,84521.0,0.0003234]
["bitfinex","BTCUSD",1743759901148,0.9132472,84522.0,84521.0,0.0003234]
["bitfinex","BTCUSD",1743759901509,1.17859367,84522.0,84521.0,0.0003234]
["bitfinex","BTCUSD",1743759901711,0.687296,84508.0,84507.0,0.0003236]
["bitfinex","BTCUSD",1743759901991,1.08212722,84508.0,84507.0,0.0003236]
["bitfinex","BTCUSD",1743759902344,0.588567,84484.0,84483.0,0.0003238]
["bitfinex","BTCUSD",1743759902539,0.71417482,84484.0,84483.0,0.0003238]
["bitfinex","BTCUSD",1743759902751,0.46290297,84484.0,84483.0,0.2370578]
["bitfinex","BTCUSD",1743759903127,0.46290297,84484.0,84483.0,0.3420938]
["bitfinex","BTCUSD",1743759903378,0.47658526,84484.0,84483.0,0.3420938]
["bitfinex","BTCUSD",1743759903754,0.47663081,84484.0,84483.0,0.3420938]
["bitfinex","BTCUSD",1743759904150,0.47663081,84484.0,84483.0,0.3430938]
["bitfinex","BTCUSD",1743759904635,0.47663081,84484.0,84483.0,0.34299432]
["bitfinex","BTCUSD",1743759906309,0.72519781,84484.0,84483.0,0.00122432]
["bitfinex","BTCUSD",1743759907451,0.47663081,84484.0,84483.0,0.00122432]
["bitfinex","BTCUSD",1743759907928,0.71336181,84484.0,84483.0,0.00122432]
["bitfinex","BTCUSD",1743759908334,0.47663081,84484.0,84483.0,0.00122432]
["bitfinex","BTCUSD",1743759908542,0.47663081,84484.0,84483.0,0.23795832]
["bitfinex","BTCUSD",1743759908742,0.47663081,84484.0,84483.0,0.01306032]
["bitfinex","BTCUSD",1743759908923,0.47663081,84484.0,84483.0,0.24979432]
["bitfinex","BTCUSD",1743759909325,0.47663081,84484.0,84483.0,0.29809432]
["bitfinex","BTCUSD",1743759909738,0.47663081,84484.0,84483.0,0.04952432]
["bitfinex","BTCUSD",1743759910831,0.47663081,84484.0,84483.0,0.29809432]
["bitfinex","BTCUSD",1743759912197,0.47663081,84484.0,84483.0,0.28625832]
["bitfinex","BTCUSD",1743759912354,0.47663081,84484.0,84483.0,0.29809432]
["bitfinex","BTCUSD",1743759912560,0.47663081,84484.0,84483.0,0.23795832]
["bitfinex","BTCUSD",1743759913059,0.47663081,84484.0,84483.0,0.24979432]
["bitfinex","BTCUSD",1743759913287,0.72519781,84484.0,84483.0,0.00122432]
["bitfinex","BTCUSD",1743759915272,0.73973866,84484.0,84483.0,0.00122432]
["bitfinex","BTCUSD",1743759916587,0.47663081,84484.0,84483.0,0.24979432]
["bitfinex","BTCUSD",1743759916793,4.555e-05,84484.0,84483.0,0.34589432]
["bitfinex","BTCUSD",1743759928082,5.5e-07,84484.0,84483.0,0.34589432]
["bitfinex","BTCUSD",1743759930713,4.5e-07,84484.0,84483.0,0.34589432]
["bitfinex","BTCUSD",1743759930866,4.5e-07,84484.0,84483.0,0.46879729]
["bitfinex","BTCUSD",1743759931682,4.5e-07,84484.0,84483.0,0.46779729]
["bitfinex","BTCUSD",1743759932061,4.5e-07,84484.0,84483.0,0.46979729]
["bitfinex","BTCUSD",1743759932264,4.5e-07,84484.0,84483.0,0.34689432]
["bitfinex","BTCUSD",1743759937261,4.5e-07,84484.0,84483.0,0.25079432]
["bitfinex","BTCUSD",1743759939270,0.47473942,84484.0,84483.0,0.00222432]
["bitfinex","BTCUSD",1743759939478,0.46290342,84484.0,84483.0,0.23895832]
["bitfinex","BTCUSD",1743759939698,0.46290342,84484.0,84483.0,0.25079432]
["bitfinex","BTCUSD",1743759940858,0.46290342,84484.0,84483.0,0.00222432]
["bitfinex","BTCUSD",1743759941040,0.71147042,84484.0,84483.0,0.00222432]
["bitfinex","BTCUSD",1743759941721,0.46290342,84484.0,84483.0,0.00222432]
["bitfinex","BTCUSD",1743759941920,0.46290342,84484.0,84483.0,0.23895832]
["bitfinex","BTCUSD",1743759942173,0.46290342,84484.0,84483.0,0.25079432]
["bitfinex","BTCUSD",1743759944453,0.46290342,84484.0,84483.0,0.23895832]
["bitfinex","BTCUSD",1743759944913,0.46290342,84484.0,84483.0,0.25079432]
["bitfinex","BTCUSD",1743759947527,0.46290342,84484.0,84483.0,0.23895832]
["bitfinex","BTCUSD",1743759947707,0.46290342,84484.0,84483.0,0.25079432]
["bitfinex","BTCUSD",1743759950386,0.46290342,84484.0,84483.0,0.24979432]
["bitfinex","BTCUSD",1743759950590,0.46290342,84484.0,84483.0,0.24879432]
["bitfinex","BTCUSD",1743759951840,0.46290342,84484.0,84483.0,0.24979432]
["bitfinex","BTCUSD",1743759963906,0.34000045,84484.0,84483.0,0.24979432]
["bitfinex","BTCUSD",1743759965748,4.5e-07,84484.0,84483.0,0.24979432]
["bitfinex","BTCUSD",1743759966185,4.5e-07,84484.0,84483.0,0.29909432]
["bitfinex","BTCUSD",1743759976279,4.5e-07,84484.0,84483.0,0.24979432]
["bitfinex","BTCUSD",1743759976956,0.12290342,84484.0,84483.0,0.24979432]
["bitfinex","BTCUSD",1743759978661,0.46290342,84484.0,84483.0,0.24979432]
["bitfinex","BTCUSD",1743759979040,0.46290342,84484.0,84483.0,0.23795832]
["bitfinex","BTCUSD",1743759979622,0.46290342,84484.0,84483.0,0.24979432]
["bitfinex","BTCUSD",1743759980728,0.46290342,84484.0,84483.0,0.00122432]
["bitfinex","BTCUSD",1743759980935,0.46290342,84484.0,84483.0,0.23795832]
["bitfinex","BTCUSD",1743759981134,0.72601127,84484.0,84483.0,0.00122432]
["bitfinex","BTCUSD",1743759981333,0.82411127,84484.0,84483.0,0.00122432]
["bitfinex","BTCUSD",1743759981745,0.82884827,84484.0,84483.0,0.00122432]
["bitfinex","BTCUSD",1743759982263,0.83384827,84484.0,84483.0,0.00022432]
["bitfinex","BTCUSD",1743759982416,1.73368292,84484.0,84483.0,0.00022432]
["bitfinex","BTCUSD",1743759982632,1.67375927,84484.0,84483.0,0.00022432]
["bitfinex","BTCUSD",1743759982822,1.67353776,84484.0,84483.0,0.00022432]
["bitfinex","BTCUSD",1743759983228,0.588582,84479.0,84478.0,0.0003238]
["bitfinex","BTCUSD",1743759983406,0.85762582,84479.0,84478.0,9.948e-05]
["bitfinex","BTCUSD",1743759984786,0.85762582,84479.0,84478.0,0.00109948]
["bitfinex","BTCUSD",1743759985486,0.90282582,84479.0,84478.0,0.00109948]
["bitfinex","BTCUSD",1743759985691,0.90782582,84479.0,84478.0,0.00109948]
["bitfinex","BTCUSD",1743759986092,0.90782582,84479.0,84478.0,9.948e-05]
["bitfinex","BTCUSD",1743759986233,0.95652582,84479.0,84478.0,9.948e-05]
["bitfinex","BTCUSD",1743759986651,0.94198497,84479.0,84478.0,9.948e-05]
["bitfinex","BTCUSD",1743759986893,4.32310363,84479.0,84461.0,0.0006599]
["bitfinex","BTCUSD",1743759987094,0.79523397,84462.0,84461.0,0.0006599]
["bitfinex","BTCUSD",1743759987266,0.94153482,84462.0,84461.0,0.0006599]
["bitfinex","BTCUSD",1743759989304,0.90453482,84462.0,84461.0,0.0006599]
["bitfinex","BTCUSD",1743759989835,0.90449482,84462.0,84461.0,0.0006599]
["bitfinex","BTCUSD",1743759990361,0.95492002,84462.0,84461.0,0.0006599]
["bitfinex","BTCUSD",1743759990496,0.90449482,84462.0,84461.0,0.0006599]
["bitfinex","BTCUSD",1743759990945,0.85779482,84462.0,84461.0,0.0006599]
["bitfinex","BTCUSD",1743759991148,0.46290297,84462.0,84461.0,0.0006599]
["bitfinex","BTCUSD",1743759991346,0.72607482,84462.0,84461.0,0.0006599]
["bitfinex","BTCUSD",1743759995653,0.73107482,84462.0,84461.0,0.0006599]
["bitfinex","BTCUSD",1743759996095,0.74292801,84462.0,84461.0,0.0006599]
["bitfinex","BTCUSD",1743759996392,0.72607482,84462.0,84461.0,0.0006599]
["bitfinex","BTCUSD",1743759997353,0.73107482,84462.0,84461.0,0.0006599]
["bitfinex","BTCUSD",1743759997547,0.588652,84455.0,84454.0,0.0003238]
["bitfinex","BTCUSD",1743759997721,0.72609582,84455.0,84454.0,0.0003238]
["bitfinex","BTCUSD",1743759998829,0.72609582,84455.0,84454.0,0.00146062]
["bitfinex","BTCUSD",1743760000143,0.73513685,84455.0,84454.0,0.00146062]
["bitfinex","BTCUSD",1743760001225,0.78313685,84455.0,84454.0,0.00146062]
["bitfinex","BTCUSD",1743760001677,0.79599951,84455.0,84454.0,0.00146062]
["bitfinex","BTCUSD",1743760002320,0.91889719,84455.0,84454.0,0.00146062]
["bitfinex","BTCUSD",1743760002499,0.79599951,84455.0,84454.0,0.00146062]
["bitfinex","BTCUSD",1743760003132,0.88003951,84455.0,84454.0,0.00146062]
["bitfinex","BTCUSD",1743760006494,0.87995951,84455.0,84454.0,0.00146062]
["bitfinex","BTCUSD",1743760007702,0.87091848,84455.0,84454.0,0.00146062]
["bitfinex","BTCUSD",1743760008625,0.73895848,84455.0,84454.0,0.00146062]
["bitfinex","BTCUSD",1743760008825,0.87095848,84455.0,84454.0,0.00146062]
["bitfinex","BTCUSD",1743760010435,0.49030648,84455.0,84454.0,0.23827562]
["bitfinex","BTCUSD",1743760010647,0.49030648,84455.0,84454.0,0.25011562]
["bitfinex","BTCUSD",1743760011045,0.47576563,84455.0,84454.0,0.29651562]
["bitfinex","BTCUSD",1743760013407,0.47576563,84455.0,84454.0,0.34221562]
["bitfinex","BTCUSD",1743760020480,0.46290297,84455.0,84454.0,0.34221562]
["bitfinex","BTCUSD",1743760020679,0.34,84455.0,84454.0,0.34221562]
["bitfinex","BTCUSD",1743760030979,0.71155497,84455.0,84454.0,0.04786062]
["bitfinex","BTCUSD",1743760031183,0.71155497,84455.0,84454.0,0.00146062]
["bitfinex","BTCUSD",1743760031419,0.72609582,84455.0,84454.0,0.00146062]
["bitfinex","BTCUSD",1743760034410,0.8977935,84455.0,84454.0,0.00146062]
["bitfinex","BTCUSD",1743760035553,0.8977935,84455.0,84454.0,0.00046062]
["bitfinex","BTCUSD",1743760035913,0.8997935,84455.0,84454.0,0.00046062]
["bitfinex","BTCUSD",1743760036118,0.9067935,84455.0,84454.0,0.00046062]
["bitfinex","BTCUSD",1743760036321,0.78389582,84455.0,84454.0,0.00046062]
["bitfinex","BTCUSD",1743760038595,0.91561582,84455.0,84454.0,0.00046062]
["bitfinex","BTCUSD",1743760038997,0.58867,84449.0,84448.0,0.00332518]
["bitfinex","BTCUSD",1743760039153,0.72611382,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760040230,0.72711382,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760041313,0.73616684,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760041620,0.73716684,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760042941,0.86876684,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760043095,0.73716684,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760043326,0.62009684,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760043532,0.86876684,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760049245,0.85959382,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760051197,0.84775282,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760051396,0.47944382,84449.0,84448.0,0.24020273]
["bitfinex","BTCUSD",1743760051624,0.61088382,84449.0,84448.0,0.24020273]
["bitfinex","BTCUSD",1743760051855,0.84771282,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760051986,0.85955382,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760052635,0.85641576,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760054304,0.72497576,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760057445,0.47630576,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760057846,0.71313476,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760058647,0.47630576,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760058847,0.47630576,84449.0,84448.0,0.25204373]
["bitfinex","BTCUSD",1743760059051,0.47630576,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760059254,0.47630576,84449.0,84448.0,0.24020273]
["bitfinex","BTCUSD",1743760059456,0.47646766,84449.0,84448.0,0.24020273]
["bitfinex","BTCUSD",1743760059811,0.71329666,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760060248,0.47646766,84449.0,84448.0,0.24020273]
["bitfinex","BTCUSD",1743760060827,0.71329666,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760061724,0.47646766,84449.0,84448.0,0.00337073]
["bitfinex","BTCUSD",1743760063337,0.47646766,84449.0,84448.0,0.24020273]
["bitfinex","BTCUSD",1743760063531,0.46192681,84449.0,84448.0,0.30104373]
["bitfinex","BTCUSD",1743760064668,0.33902384,84449.0,84448.0,0.30104373]
["bitfinex","BTCUSD",1743760066494,0.0021619,84449.0,84448.0,0.30104373]
["bitfinex","BTCUSD",1743760066901,0.0011619,84449.0,84448.0,0.30104373]
["bitfinex","BTCUSD",1743760067314,0.0001619,84449.0,84448.0,0.30104373]
["bitfinex","BTCUSD",1743760067640,0.0001619,84449.0,84448.0,0.30204373]
["bitfinex","BTCUSD",1743760069266,0.0001619,84449.0,84448.0,0.35044373]
["bitfinex","BTCUSD",1743760080515,9e-07,84449.0,84448.0,0.35044373]
["bitfinex","BTCUSD",1743760081494,0.48366094,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743760081715,0.46002306,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743760082129,0.47456391,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743760082319,0.46002306,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743760082519,0.0125862,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743760082716,1.02284,84486.0,84483.0,0.24857]
["bitfinex","BTCUSD",1743760082892,0.12290342,84484.0,84483.0,0.24857]
["bitfinex","BTCUSD",1743760083507,0.46290342,84484.0,84483.0,0.24857]
["bitfinex","BTCUSD",1743760083714,0.46290342,84484.0,84483.0,0.29607]
["bitfinex","BTCUSD",1743760084129,0.46590342,84484.0,84483.0,0.29607]
["bitfinex","BTCUSD",1743760084709,0.46890342,84484.0,84483.0,0.29607]
["bitfinex","BTCUSD",1743760085304,0.48142085,84484.0,84483.0,0.29607]
["bitfinex","BTCUSD",1743760087743,0.35851788,84484.0,84483.0,0.29607]
["bitfinex","BTCUSD",1743760088047,0.34600045,84484.0,84483.0,0.29607]
["bitfinex","BTCUSD",1743760088465,0.34000045,84484.0,84483.0,0.29607]
["bitfinex","BTCUSD",1743760088792,0.34400045,84484.0,84483.0,0.29607]
["bitfinex","BTCUSD",1743760089293,0.34200045,84484.0,84483.0,0.29607]
["bitfinex","BTCUSD",1743760089491,0.34300045,84484.0,84483.0,0.29607]
["bitfinex","BTCUSD",1743760090117,0.34400045,84484.0,84483.0,0.29607]
["bitfinex","BTCUSD",1743760097350,0.00400045,84484.0,84483.0,0.29607]
["bitfinex","BTCUSD",1743760097722,1.02268,84508.0,84507.0,0.011833]
["bitfinex","BTCUSD",1743760097923,1.48558297,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743760098171,0.12290297,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743760098748,0.12755493,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743760099154,0.02040034,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743760099356,0.01065196,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743760099672,0.006,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743760100393,0.0060456,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743760100717,4.56e-05,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743760100836,0.0010456,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743760101035,0.0020456,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743760105222,0.0022074,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743760105970,0.0022074,84508.0,84507.0,0.294399]
["bitfinex","BTCUSD",1743760106937,4e-07,84509.0,84508.0,0.345396]
["bitfinex","BTCUSD",1743760108533,4e-07,84509.0,84508.0,0.347396]
["bitfinex","BTCUSD",1743760110946,4e-07,84509.0,84508.0,0.346396]
["bitfinex","BTCUSD",1743760111304,4e-07,84509.0,84508.0,0.347396]
["bitfinex","BTCUSD",1743760111457,4e-07,84509.0,84508.0,0.346396]
["bitfinex","BTCUSD",1743760111933,4e-07,84509.0,84508.0,0.347396]
["bitfinex","BTCUSD",1743760112066,4e-07,84509.0,84508.0,0.47029897]
["bitfinex","BTCUSD",1743760114131,4e-07,84509.0,84508.0,0.46929897]
["bitfinex","BTCUSD",1743760114435,4e-07,84509.0,84508.0,0.47029897]
["bitfinex","BTCUSD",1743760115184,4e-07,84509.0,84508.0,0.60213897]
["bitfinex","BTCUSD",1743760116538,4e-07,84509.0,84508.0,0.60113897]
["bitfinex","BTCUSD",1743760117060,4e-07,84509.0,84508.0,0.60246257]
["bitfinex","BTCUSD",1743760117257,4e-07,84509.0,84508.0,0.60146257]
["bitfinex","BTCUSD",1743760117660,2e-07,84509.0,84508.0,0.60146257]
["bitfinex","BTCUSD",1743760120611,2e-07,84509.0,84508.0,0.46962257]
["bitfinex","BTCUSD",1743760120815,2e-07,84509.0,84508.0,0.60138257]
["bitfinex","BTCUSD",1743760125243,2e-07,84509.0,84508.0,0.60126257]
["bitfinex","BTCUSD",1743760126678,2e-07,84509.0,84508.0,0.46962257]
["bitfinex","BTCUSD",1743760126884,2e-07,84509.0,84508.0,0.60122257]
["bitfinex","BTCUSD",1743760128015,2e-07,84509.0,84508.0,0.4783196]
["bitfinex","BTCUSD",1743760128218,2e-07,84509.0,84508.0,0.4301796]
["bitfinex","BTCUSD",1743760128396,2e-07,84509.0,84508.0,0.3813796]
["bitfinex","BTCUSD",1743760131393,2e-07,84509.0,84508.0,0.3812996]
["bitfinex","BTCUSD",1743760136793,2e-07,84509.0,84508.0,0.2498196]
["bitfinex","BTCUSD",1743760136996,2e-07,84509.0,84508.0,0.3811796]
["bitfinex","BTCUSD",1743760145620,2e-07,84509.0,84508.0,0.4263796]
["bitfinex","BTCUSD",1743760147177,2e-07,84509.0,84508.0,0.54928257]
["bitfinex","BTCUSD",1743760147400,6e-07,84528.0,84527.0,0.24844]
["bitfinex","BTCUSD",1743760147529,6e-07,84528.0,84527.0,0.37956]
["bitfinex","BTCUSD",1743760149691,6e-07,84528.0,84527.0,0.42586]
["bitfinex","BTCUSD",1743760151164,2e-07,84539.0,84535.0,0.045]
["bitfinex","BTCUSD",1743760151309,0.00045621,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1743760152134,0.00045621,84539.0,84538.0,0.379727]
["bitfinex","BTCUSD",1743760152535,0.00045621,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1743760152739,0.00045621,84539.0,84538.0,0.379727]
["bitfinex","BTCUSD",1743760154649,0.00045621,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1743760154857,0.00045621,84539.0,84538.0,0.379727]
["bitfinex","BTCUSD",1743760155063,0.00045621,84539.0,84538.0,0.379687]
["bitfinex","BTCUSD",1743760155203,0.00045621,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1743760159448,0.00045621,84539.0,84538.0,0.297407]
["bitfinex","BTCUSD",1743760166006,0.00045621,84539.0,84538.0,0.2977304]
["bitfinex","BTCUSD",1743760166287,0.00061791,84539.0,84538.0,0.2977304]
["bitfinex","BTCUSD",1743760175658,0.00061791,84539.0,84538.0,0.4292504]
["bitfinex","BTCUSD",1743760178511,0.00061791,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760179335,0.00634903,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760180766,0.765057,84539.0,84538.0,0.0003234]
["bitfinex","BTCUSD",1743760180936,0.516652,84539.0,84538.0,0.0003234]
["bitfinex","BTCUSD",1743760181583,0.516652,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760186253,0.516652,84539.0,84538.0,0.0003234]
["bitfinex","BTCUSD",1743760186254,0.753229,84539.0,84538.0,0.0003234]
["bitfinex","BTCUSD",1743760186464,0.516652,84539.0,84538.0,0.2369024]
["bitfinex","BTCUSD",1743760187601,0.516652,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760188143,0.516152,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760190219,0.516152,84539.0,84538.0,0.2369024]
["bitfinex","BTCUSD",1743760194571,0.468752,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760195863,0.468752,84539.0,84538.0,0.2369024]
["bitfinex","BTCUSD",1743760197003,0.468752,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760197193,0.34584903,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760199677,0.40184903,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760200435,0.761329,84539.0,84538.0,0.0003234]
["bitfinex","BTCUSD",1743760200658,0.524752,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760201066,0.06184903,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760201296,0.06184903,84539.0,84538.0,0.2965304]
["bitfinex","BTCUSD",1743760202036,0.05611791,84539.0,84538.0,0.2965304]
["bitfinex","BTCUSD",1743760203074,0.05611791,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760203293,0.06794591,84539.0,84538.0,0.0003234]
["bitfinex","BTCUSD",1743760203450,0.29269491,84539.0,84538.0,0.0003234]
["bitfinex","BTCUSD",1743760203670,0.18414404,84539.0,84538.0,0.0003234]
["bitfinex","BTCUSD",1743760203884,0.42072104,84539.0,84538.0,0.0003234]
["bitfinex","BTCUSD",1743760204087,0.18414404,84539.0,84538.0,0.2369024]
["bitfinex","BTCUSD",1743760204370,0.18414404,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760207665,0.06124107,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760208121,0.05611791,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760209719,0.05611791,84539.0,84538.0,0.2985304]
["bitfinex","BTCUSD",1743760210934,0.05611791,84539.0,84538.0,0.2487304]
["bitfinex","BTCUSD",1743760216193,9.1e-07,84539.0,84538.0,0.2974304]
["bitfinex","BTCUSD",1743760216398,7.1e-07,84546.0,84545.0,0.248388]
["bitfinex","BTCUSD",1743760216596,0.00013746,84546.0,84545.0,0.294488]
["bitfinex","BTCUSD",1743760216895,0.00013746,84546.0,84545.0,0.248388]
["bitfinex","BTCUSD",1743760217075,0.12304043,84546.0,84543.0,0.248393]
["bitfinex","BTCUSD",1743760217257,0.12304043,84546.0,84544.0,0.236563]
["bitfinex","BTCUSD",1743760217622,0.12304043,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1743760218406,0.12304043,84546.0,84545.0,0.248388]
["bitfinex","BTCUSD",1743760218822,0.00013746,84546.0,84545.0,0.248388]
["bitfinex","BTCUSD",1743760225847,0.00013746,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1743760226099,0.00013746,84546.0,84545.0,0.248388]
["bitfinex","BTCUSD",1743760227898,0.00013746,84546.0,84545.0,0.2479876]
["bitfinex","BTCUSD",1743760231205,0.00013746,84546.0,84545.0,0.3464876]
["bitfinex","BTCUSD",1743760233211,0.00013746,84546.0,84545.0,0.2479876]
["bitfinex","BTCUSD",1743760236076,0.00013746,84546.0,84545.0,0.248311]
["bitfinex","BTCUSD",1743760247403,0.00013746,84546.0,84545.0,0.0003234]
["bitfinex","BTCUSD",1743760247404,0.71142443,84546.0,84545.0,0.0003234]
["bitfinex","BTCUSD",1743760247603,0.72596528,84546.0,84545.0,0.0003234]
["bitfinex","BTCUSD",1743760247965,0.46304043,84546.0,84545.0,0.0033234]
["bitfinex","BTCUSD",1743760248201,0.34013746,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760248397,0.00013746,84546.0,84545.0,0.2487114]
["bitfinex","BTCUSD",1743760249886,0.00013746,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760259049,0.00013746,84546.0,84545.0,0.0033234]
["bitfinex","BTCUSD",1743760259225,0.12304043,84546.0,84545.0,0.0033234]
["bitfinex","BTCUSD",1743760259748,0.12304043,84546.0,84545.0,0.2398834]
["bitfinex","BTCUSD",1743760260030,0.12304043,84546.0,84545.0,0.0033234]
["bitfinex","BTCUSD",1743760260031,0.47486743,84546.0,84545.0,0.0033234]
["bitfinex","BTCUSD",1743760260227,0.71142443,84546.0,84545.0,0.0033234]
["bitfinex","BTCUSD",1743760261143,0.34013746,84546.0,84545.0,0.2398834]
["bitfinex","BTCUSD",1743760261345,0.34013746,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760269550,0.00013746,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760275424,0.69959743,84546.0,84545.0,0.0033234]
["bitfinex","BTCUSD",1743760275625,0.71142443,84546.0,84545.0,0.0033234]
["bitfinex","BTCUSD",1743760280315,0.46304043,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760280519,0.46304043,84546.0,84545.0,0.2398834]
["bitfinex","BTCUSD",1743760280723,0.46304043,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760281126,0.34013746,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760289406,0.00013746,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760289634,0.00013746,84546.0,84545.0,0.2967114]
["bitfinex","BTCUSD",1743760295435,0.00013746,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760298113,0.00013746,84546.0,84545.0,0.2398834]
["bitfinex","BTCUSD",1743760298333,0.00013746,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760301304,0.00013746,84546.0,84545.0,0.2997114]
["bitfinex","BTCUSD",1743760309609,0.00013746,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760312338,0.00013746,84546.0,84545.0,0.3003114]
["bitfinex","BTCUSD",1743760312530,0.00013746,84546.0,84545.0,0.3502114]
["bitfinex","BTCUSD",1743760321219,0.00013746,84546.0,84545.0,0.47311437]
["bitfinex","BTCUSD",1743760321220,4.6e-07,84546.0,84545.0,0.47311437]
["bitfinex","BTCUSD",1743760322031,4.6e-07,84546.0,84545.0,0.3502114]
["bitfinex","BTCUSD",1743760322564,4.6e-07,84546.0,84545.0,0.3472114]
["bitfinex","BTCUSD",1743760324126,4.6e-07,84546.0,84545.0,0.3502114]
["bitfinex","BTCUSD",1743760324532,4.6e-07,84546.0,84545.0,0.47311437]
["bitfinex","BTCUSD",1743760328859,0.00016216,84546.0,84545.0,0.47311437]
["bitfinex","BTCUSD",1743760329996,0.00016216,84546.0,84545.0,0.3502114]
["bitfinex","BTCUSD",1743760330222,0.00016216,84546.0,84545.0,0.4826514]
["bitfinex","BTCUSD",1743760331401,0.00016216,84546.0,84545.0,0.3502114]
["bitfinex","BTCUSD",1743760331615,0.00016216,84546.0,84545.0,0.4826514]
["bitfinex","BTCUSD",1743760333565,0.00016216,84546.0,84545.0,0.60555437]
["bitfinex","BTCUSD",1743760333888,1.6e-07,84546.0,84545.0,0.60555437]
["bitfinex","BTCUSD",1743760334590,1.6e-07,84546.0,84545.0,0.71072469]
["bitfinex","BTCUSD",1743760335227,1.6e-07,84546.0,84545.0,0.35688172]
["bitfinex","BTCUSD",1743760337033,1.6e-07,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760341750,0.00670921,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760341905,1.6e-07,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760342225,0.00670921,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760342425,1.6e-07,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760342605,0.00670921,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760342822,1.6e-07,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760347878,1.6e-07,84546.0,84545.0,0.3464114]
["bitfinex","BTCUSD",1743760348282,1.6e-07,84546.0,84545.0,0.3011114]
["bitfinex","BTCUSD",1743760348702,1.6e-07,84546.0,84545.0,0.2517114]
["bitfinex","BTCUSD",1743760367499,0.00516576,84546.0,84545.0,0.2398834]
["bitfinex","BTCUSD",1743760369309,0.71645273,84546.0,84545.0,0.0033234]
["bitfinex","BTCUSD",1743760370947,0.76535273,84546.0,84545.0,0.0033234]
["bitfinex","BTCUSD",1743760371149,0.76535273,84546.0,84545.0,0.0003234]
["bitfinex","BTCUSD",1743760371554,0.76535273,84546.0,84545.0,0.0033234]
["bitfinex","BTCUSD",1743760371938,0.81285273,84546.0,84545.0,0.0003234]
["bitfinex","BTCUSD",1743760372338,0.81285273,84546.0,84545.0,0.0033234]
["bitfinex","BTCUSD",1743760372768,0.0795,84545.0,84508.0,0.0003236]
["bitfinex","BTCUSD",1743760373010,0.588461,84520.0,84508.0,0.0121566]
["bitfinex","BTCUSD",1743760373198,1.87946482,84520.0,84509.0,0.011833]
["bitfinex","BTCUSD",1743760373424,1.88495002,84520.0,84511.0,0.236654]
["bitfinex","BTCUSD",1743760373637,1.87311902,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1743760373789,0.34,84516.0,84515.0,0.10517032]
["bitfinex","BTCUSD",1743760373984,1.29648902,84520.0,84515.0,0.11700232]
["bitfinex","BTCUSD",1743760373985,1.0271652,84520.0,84515.0,0.11700232]
["bitfinex","BTCUSD",1743760374184,0.34,84519.0,84518.0,0.248466]
["bitfinex","BTCUSD",1743760374818,0.34,84519.0,84515.0,0.10562633]
["bitfinex","BTCUSD",1743760375017,0.248473,84516.0,84515.0,0.10562633]
["bitfinex","BTCUSD",1743760375189,0.576633,84519.0,84515.0,0.34227033]
["bitfinex","BTCUSD",1743760375536,0.248473,84516.0,84515.0,0.10562633]
["bitfinex","BTCUSD",1743760375903,0.35953897,84518.0,84515.0,0.34226933]
["bitfinex","BTCUSD",1743760376096,0.23664,84517.0,84515.0,0.10562633]
["bitfinex","BTCUSD",1743760376298,0.236641,84516.0,84515.0,0.10862633]
["bitfinex","BTCUSD",1743760376698,0.34,84516.0,84515.0,0.00345601]
["bitfinex","BTCUSD",1743760376892,0.34664354,84516.0,84515.0,0.00345601]
["bitfinex","BTCUSD",1743760377298,0.58328454,84516.0,84515.0,0.00345601]
["bitfinex","BTCUSD",1743760377706,0.59511654,84516.0,84515.0,0.00045601]
["bitfinex","BTCUSD",1743760378102,0.34664354,84516.0,84515.0,0.00345601]
["bitfinex","BTCUSD",1743760378747,0.34664354,84516.0,84515.0,0.23710001]
["bitfinex","BTCUSD",1743760379061,0.34664354,84516.0,84515.0,0.24010001]
["bitfinex","BTCUSD",1743760379272,0.34664354,84516.0,84515.0,0.25193201]
["bitfinex","BTCUSD",1743760380180,0.34664354,84516.0,84515.0,0.00345601]
["bitfinex","BTCUSD",1743760380383,0.34664354,84516.0,84515.0,0.25193201]
["bitfinex","BTCUSD",1743760384332,0.00664354,84516.0,84515.0,0.29853201]
["bitfinex","BTCUSD",1743760384695,0.34,84519.0,84518.0,0.248466]
["bitfinex","BTCUSD",1743760385961,0.34,84519.0,84518.0,0.251466]
["bitfinex","BTCUSD",1743760390895,1.6e-07,84546.0,84545.0,0.248388]
["bitfinex","BTCUSD",1743760391047,0.236562,84545.0,84541.0,0.236569]
["bitfinex","BTCUSD",1743760391244,1.48490297,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1743760391445,0.46961104,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1743760391767,1.72817604,84544.0,84541.0,0.236568]
["bitfinex","BTCUSD",1743760391972,1.72594583,84544.0,84541.0,0.236568]
["bitfinex","BTCUSD",1743760392337,1.022,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1743760392552,0.34,84542.0,84541.0,0.248396]
["bitfinex","BTCUSD",1743760392737,0.46290297,84542.0,84541.0,0.248396]
["bitfinex","BTCUSD",1743760393092,0.46739245,84542.0,84541.0,0.236568]
["bitfinex","BTCUSD",1743760393579,0.46739245,84542.0,84541.0,0.248396]
["bitfinex","BTCUSD",1743760393967,0.46839245,84542.0,84541.0,0.248396]
["bitfinex","BTCUSD",1743760394168,1.49035245,84542.0,84541.0,0.248396]
["bitfinex","BTCUSD",1743760395344,1.36844948,84542.0,84541.0,0.248396]
["bitfinex","BTCUSD",1743760400255,1.36861118,84542.0,84541.0,0.248396]
["bitfinex","BTCUSD",1743760402975,1.36861118,84542.0,84540.0,0.248402]
["bitfinex","BTCUSD",1743760402976,0.34,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1743760403179,0.34465058,84541.0,84540.0,0.248402]
["bitfinex","BTCUSD",1743760404443,0.34565058,84541.0,84540.0,0.248402]
["bitfinex","BTCUSD",1743760404655,0.34665058,84541.0,84540.0,0.248402]
["bitfinex","BTCUSD",1743760405157,0.34665058,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1743760405393,0.34665058,84541.0,84540.0,0.248402]
["bitfinex","BTCUSD",1743760422588,0.34665058,84541.0,84540.0,0.293502]
["bitfinex","BTCUSD",1743760422967,0.00665058,84541.0,84540.0,0.293502]
["bitfinex","BTCUSD",1743760423700,0.00681228,84541.0,84540.0,0.293502]
["bitfinex","BTCUSD",1743760423897,0.00481228,84541.0,84540.0,0.293502]
["bitfinex","BTCUSD",1743760424097,0.00481228,84541.0,84540.0,0.294502]
["bitfinex","BTCUSD",1743760424622,0.00481228,84541.0,84540.0,0.293502]
["bitfinex","BTCUSD",1743760424826,0.00581228,84541.0,84540.0,0.293502]
["bitfinex","BTCUSD",1743760425615,0.00581228,84541.0,84540.0,0.294502]
["bitfinex","BTCUSD",1743760425961,0.0011617,84541.0,84540.0,0.294502]
["bitfinex","BTCUSD",1743760426138,0.00482238,84541.0,84540.0,0.294502]
["bitfinex","BTCUSD",1743760426373,0.00582238,84541.0,84540.0,0.294502]
["bitfinex","BTCUSD",1743760427603,0.71712435,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1743760428184,0.46872535,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1743760428386,0.70529635,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1743760432943,0.71712435,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1743760435295,0.46872535,84541.0,84540.0,0.237574]
["bitfinex","BTCUSD",1743760436245,0.70529635,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1743760436450,0.46872535,84541.0,84540.0,0.237574]
["bitfinex","BTCUSD",1743760437054,0.00582238,84541.0,84540.0,0.249402]
["bitfinex","BTCUSD",1743760437260,0.0011617,84541.0,84540.0,0.296602]
["bitfinex","BTCUSD",1743760439257,0.0011617,84541.0,84540.0,0.295602]
["bitfinex","BTCUSD",1743760439677,0.0011617,84541.0,84540.0,0.298602]
["bitfinex","BTCUSD",1743760439881,0.0001617,84541.0,84540.0,0.298602]
["bitfinex","BTCUSD",1743760441006,4e-07,84542.0,84541.0,0.293699]
["bitfinex","BTCUSD",1743760442061,4e-07,84542.0,84541.0,0.341499]
["bitfinex","BTCUSD",1743760442667,4e-07,84542.0,84541.0,0.344499]
["bitfinex","BTCUSD",1743760443937,4e-07,84542.0,84541.0,0.475819]
["bitfinex","BTCUSD",1743760445491,4e-07,84542.0,84541.0,0.475779]
["bitfinex","BTCUSD",1743760447403,4e-07,84542.0,84541.0,0.4761024]
["bitfinex","BTCUSD",1743760452028,4e-07,84542.0,84541.0,0.4760624]
["bitfinex","BTCUSD",1743760455385,4e-07,84542.0,84541.0,0.3448224]
["bitfinex","BTCUSD",1743760455608,4e-07,84542.0,84541.0,0.2517224]
["bitfinex","BTCUSD",1743760460449,4e-07,84542.0,84541.0,0.2972224]
["bitfinex","BTCUSD",1743760460889,4e-07,84542.0,84541.0,0.3446224]
["bitfinex","BTCUSD",1743760461407,4e-07,84542.0,84541.0,0.46752537]
["bitfinex","BTCUSD",1743760462385,4e-07,84542.0,84541.0,0.46452537]
["bitfinex","BTCUSD",1743760462593,4e-07,84542.0,84541.0,0.46752537]
["bitfinex","BTCUSD",1743760474896,4e-07,84542.0,84541.0,0.59856537]
["bitfinex","BTCUSD",1743760485890,4e-07,84542.0,84541.0,0.59832537]
["bitfinex","BTCUSD",1743760495388,4e-07,84542.0,84541.0,0.46752537]
["bitfinex","BTCUSD",1743760495614,4e-07,84542.0,84541.0,0.59812537]
["bitfinex","BTCUSD",1743760497364,1.01560196,84560.0,84559.0,0.011826]
["bitfinex","BTCUSD",1743760497563,1.01564751,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1743760499227,4.555e-05,84560.0,84559.0,0.250347]
["bitfinex","BTCUSD",1743760505381,4.555e-05,84560.0,84559.0,0.2506704]
["bitfinex","BTCUSD",1743760505600,0.00020725,84560.0,84559.0,0.2506704]
["bitfinex","BTCUSD",1743760515486,0.00020725,84560.0,84559.0,0.0023234]
["bitfinex","BTCUSD",1743760515487,0.58855025,84560.0,84559.0,0.0023234]
["bitfinex","BTCUSD",1743760515679,0.84470325,84560.0,84559.0,0.0023234]
["bitfinex","BTCUSD",1743760515877,0.80885322,84560.0,84559.0,0.0023234]
["bitfinex","BTCUSD",1743760517767,0.56051022,84560.0,84559.0,0.0023234]
["bitfinex","BTCUSD",1743760517968,0.34020725,84560.0,84559.0,0.2506704]
["bitfinex","BTCUSD",1743760518280,0.00020725,84560.0,84559.0,0.2506704]
["bitfinex","BTCUSD",1743760518743,2.5e-07,84560.0,84559.0,0.2993704]
["bitfinex","BTCUSD",1743760519526,2.5e-07,84560.0,84559.0,0.2973704]
["bitfinex","BTCUSD",1743760519930,2.5e-07,84560.0,84559.0,0.2993704]
["bitfinex","BTCUSD",1743760520339,2.5e-07,84560.0,84559.0,0.2973704]
["bitfinex","BTCUSD",1743760520615,2.5e-07,84560.0,84559.0,0.2993704]
["bitfinex","BTCUSD",1743760526848,2.5e-07,84560.0,84559.0,0.2506704]
["bitfinex","BTCUSD",1743760529633,8.5e-07,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1743760530932,0.00669865,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1743760531991,0.00669865,84564.0,84563.0,0.250335]
["bitfinex","BTCUSD",1743760532209,8.5e-07,84564.0,84563.0,0.250335]
["bitfinex","BTCUSD",1743760532585,8.5e-07,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1743760532748,8.5e-07,84564.0,84563.0,0.250335]
["bitfinex","BTCUSD",1743760533350,4.6e-07,84567.0,84566.0,0.248326]
["bitfinex","BTCUSD",1743760533561,2.6e-07,84590.0,84589.0,0.011821]
["bitfinex","BTCUSD",1743760533772,2.6e-07,84590.0,84589.0,0.248258]
["bitfinex","BTCUSD",1743760534137,4.582e-05,84590.0,84589.0,0.379418]
["bitfinex","BTCUSD",1743760536398,4.582e-05,84590.0,84589.0,0.381418]
["bitfinex","BTCUSD",1743760537772,0.01133309,84590.0,84589.0,0.381418]
["bitfinex","BTCUSD",1743760538365,0.01133309,84590.0,84589.0,0.250258]
["bitfinex","BTCUSD",1743760538576,0.01133309,84590.0,84589.0,0.381418]
["bitfinex","BTCUSD",1743760540763,0.01149479,84590.0,84589.0,0.381418]
["bitfinex","BTCUSD",1743760545482,0.00020752,84590.0,84589.0,0.381258]
["bitfinex","BTCUSD",1743760547982,0.00020752,84590.0,84589.0,0.250258]
["bitfinex","BTCUSD",1743760554393,0.00020752,84590.0,84589.0,0.297158]
["bitfinex","BTCUSD",1743760555012,2.2e-07,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1743760556518,2.2e-07,84594.0,84593.0,0.250247]
["bitfinex","BTCUSD",1743760557843,2.2e-07,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1743760558188,2.2e-07,84594.0,84593.0,0.250247]
["bitfinex","BTCUSD",1743760562246,2.2e-07,84594.0,84593.0,0.295847]
["bitfinex","BTCUSD",1743760564172,2.2e-07,84594.0,84593.0,0.2961702]
["bitfinex","BTCUSD",1743760567358,5.022e-05,84594.0,84593.0,0.2961702]
["bitfinex","BTCUSD",1743760571112,5.022e-05,84594.0,84593.0,0.4269302]
["bitfinex","BTCUSD",1743760574323,2.2e-07,84594.0,84593.0,0.4269302]
["bitfinex","BTCUSD",1743760574524,2.2e-07,84594.0,84593.0,0.59883317]
["bitfinex","BTCUSD",1743760576266,0.00016182,84594.0,84593.0,0.59883317]
["bitfinex","BTCUSD",1743760579786,0.00016182,84594.0,84593.0,0.59863317]
["bitfinex","BTCUSD",1743760584807,0.98403682,84610.0,84609.0,0.2482]
["bitfinex","BTCUSD",1743760584981,0.99076559,84610.0,84609.0,0.42758]
["bitfinex","BTCUSD",1743760585422,0.99076559,84610.0,84609.0,0.37868]
["bitfinex","BTCUSD",1743760586369,0.00672877,84610.0,84609.0,0.37868]
["bitfinex","BTCUSD",1743760586568,0.0001617,84613.0,84612.0,0.248191]
["bitfinex","BTCUSD",1743760587851,0.00694391,84613.0,84612.0,0.248191]
["bitfinex","BTCUSD",1743760588086,0.00699391,84613.0,84612.0,0.248191]
["bitfinex","BTCUSD",1743760588523,0.00699391,84613.0,84612.0,0.250191]
["bitfinex","BTCUSD",1743760590104,0.0002117,84613.0,84612.0,0.250191]
["bitfinex","BTCUSD",1743760593355,0.0002117,84613.0,84612.0,0.299891]
["bitfinex","BTCUSD",1743760594627,7e-07,84613.0,84612.0,0.47169397]
["bitfinex","BTCUSD",1743760595971,7e-07,84613.0,84612.0,0.46969397]
["bitfinex","BTCUSD",1743760596369,7e-07,84613.0,84612.0,0.47169397]
["bitfinex","BTCUSD",1743760596732,7e-07,84613.0,84612.0,0.46969397]
["bitfinex","BTCUSD",1743760597131,7e-07,84613.0,84612.0,0.47169397]
["bitfinex","BTCUSD",1743760600140,4e-05,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1743760600338,0.10132203,84686.0,84685.0,0.247977]
["bitfinex","BTCUSD",1743760600492,3e-08,84686.0,84685.0,0.380857]
["bitfinex","BTCUSD",1743760600709,3e-08,84686.0,84685.0,0.247977]
["bitfinex","BTCUSD",1743760600913,0.00045618,84686.0,84685.0,0.247977]
["bitfinex","BTCUSD",1743760601731,0.00045615,84686.0,84685.0,0.247977]
["bitfinex","BTCUSD",1743760602454,0.00045615,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1743760603053,0.00045615,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1743760603460,0.00045615,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1743760603661,0.01226415,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1743760603864,0.47516712,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1743760605653,0.48970797,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1743760606040,0.62282797,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1743760606459,0.61101997,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1743760606909,0.61101997,84686.0,84685.0,0.013808]
["bitfinex","BTCUSD",1743760606910,0.46335912,84686.0,84685.0,0.013808]
["bitfinex","BTCUSD",1743760607542,0.00045615,84686.0,84685.0,0.013808]
["bitfinex","BTCUSD",1743760609926,0.35226415,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1743760610172,0.47516712,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1743760610404,0.48016169,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1743760611093,0.49470254,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1743760612163,0.49470254,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760612392,0.54226404,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760613389,0.54226404,84686.0,84685.0,0.000323]
["bitfinex","BTCUSD",1743760613567,0.54226404,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760614664,0.67526404,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760614867,0.67526404,84686.0,84685.0,0.014131]
["bitfinex","BTCUSD",1743760614868,0.61605604,84686.0,84685.0,0.014131]
["bitfinex","BTCUSD",1743760615083,0.61605604,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760615507,0.61610604,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760616022,0.62791404,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760616163,0.86408004,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760618293,0.73108004,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760622054,1.75132004,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760623427,1.88412004,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760624959,1.88417004,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760626218,1.63619604,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760626417,1.63607604,84686.0,84685.0,0.2503]
["bitfinex","BTCUSD",1743760626621,1.63607604,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760626844,1.87224204,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760627047,1.88405004,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760627254,1.50339604,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760627530,1.87220204,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760627740,1.88401004,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760629176,1.88397004,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760631882,1.63599604,84686.0,84685.0,0.2503]
["bitfinex","BTCUSD",1743760632285,1.50339604,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760632422,1.75137004,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760632620,1.88389004,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760634165,1.88385004,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760634768,1.88381004,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760636317,1.50339604,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760636514,1.14885519,84686.0,84685.0,0.2503]
["bitfinex","BTCUSD",1743760637014,1.14885519,84686.0,84685.0,0.238492]
["bitfinex","BTCUSD",1743760637178,1.48386062,84686.0,84685.0,0.238492]
["bitfinex","BTCUSD",1743760637380,1.48386062,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760637633,1.72002662,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760637783,1.73183462,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760638382,1.74637547,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760644114,1.87881547,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760645648,1.91568268,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760648011,1.91518268,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760652498,1.66720868,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760652746,1.91518268,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760654232,1.91486268,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760656069,1.87799547,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760656356,1.53477509,84686.0,84685.0,0.238492]
["bitfinex","BTCUSD",1743760656770,1.49790147,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760657075,1.73406747,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760657443,1.74587547,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760658272,1.7827525,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760659059,1.74587547,84686.0,84685.0,0.002323]
["bitfinex","BTCUSD",1743760660007,1.0205015,84686.0,84685.0,0.2503]
["bitfinex","BTCUSD",1743760660386,1.3605015,84686.0,84685.0,0.2503]
["bitfinex","BTCUSD",1743760661354,1.3605015,84686.0,84685.0,0.2483]
["bitfinex","BTCUSD",1743760661647,1.3605015,84686.0,84685.0,0.2503]
["bitfinex","BTCUSD",1743760662279,1.0205015,84686.0,84685.0,0.346]
["bitfinex","BTCUSD",1743760662963,1.0205015,84686.0,84685.0,0.344]
["bitfinex","BTCUSD",1743760663320,0.9737015,84686.0,84685.0,0.346]
["bitfinex","BTCUSD",1743760664095,0.9737015,84686.0,84685.0,0.344]
["bitfinex","BTCUSD",1743760664299,0.004,84689.0,84688.0,0.297668]
["bitfinex","BTCUSD",1743760664504,0.00413677,84689.0,84688.0,0.297668]
["bitfinex","BTCUSD",1743760664783,0.01309643,84695.0,84694.0,0.297051]
["bitfinex","BTCUSD",1743760664784,2e-07,84695.0,84694.0,0.297051]
["bitfinex","BTCUSD",1743760667251,2e-07,84695.0,84694.0,0.299051]
["bitfinex","BTCUSD",1743760667918,2e-07,84695.0,84694.0,0.249951]
["bitfinex","BTCUSD",1743760668117,0.00677499,84695.0,84694.0,0.002]
["bitfinex","BTCUSD",1743760668329,0.58291599,84695.0,84694.0,0.002]
["bitfinex","BTCUSD",1743760668535,0.34677499,84695.0,84694.0,0.002]
["bitfinex","BTCUSD",1743760668752,0.34677499,84695.0,84694.0,0.238144]
["bitfinex","BTCUSD",1743760669024,0.34677499,84695.0,84694.0,0.249951]
["bitfinex","BTCUSD",1743760670572,0.34677499,84695.0,84694.0,0.2502738]
["bitfinex","BTCUSD",1743760670770,0.34693639,84695.0,84694.0,0.2502738]
["bitfinex","BTCUSD",1743760671877,0.34693639,84695.0,84694.0,0.0023228]
["bitfinex","BTCUSD",1743760672084,0.34693639,84695.0,84694.0,0.2502738]
["bitfinex","BTCUSD",1743760672895,0.34693639,84695.0,84694.0,0.0023228]
["bitfinex","BTCUSD",1743760673064,0.71778736,84695.0,84694.0,0.0023228]
["bitfinex","BTCUSD",1743760676802,0.73232821,84695.0,84694.0,0.0023228]
["bitfinex","BTCUSD",1743760677363,0.72555342,84695.0,84694.0,0.0023228]
["bitfinex","BTCUSD",1743760677922,0.81755342,84695.0,84694.0,0.0023228]
["bitfinex","BTCUSD",1743760678787,0.81755342,84695.0,84694.0,0.0003228]
["bitfinex","BTCUSD",1743760679144,0.81755342,84695.0,84694.0,0.0023228]
["bitfinex","BTCUSD",1743760679352,2.35749442,84695.0,84694.0,0.0023228]
["bitfinex","BTCUSD",1743760679561,1.24191642,84695.0,84694.0,0.0023228]
["bitfinex","BTCUSD",1743760679767,1.16191642,84695.0,84694.0,0.0023228]
["bitfinex","BTCUSD",1743760679985,1.0847691,84695.0,84694.0,0.0023228]
["bitfinex","BTCUSD",1743760680441,0.84355342,84695.0,84694.0,0.0003228]
["bitfinex","BTCUSD",1743760682259,2.23837242,84695.0,84694.0,0.0003228]
["bitfinex","BTCUSD",1743760682561,1.47323742,84695.0,84694.0,0.0003228]
["bitfinex","BTCUSD",1743760683160,1.35191242,84695.0,84694.0,0.0003228]
["bitfinex","BTCUSD",1743760684391,1.32691242,84695.0,84694.0,0.0003228]
["bitfinex","BTCUSD",1743760684574,1.35191242,84695.0,84694.0,0.0003228]
["bitfinex","BTCUSD",1743760684774,1.4798101,84695.0,84694.0,8e-07]
["bitfinex","BTCUSD",1743760684988,1.45430123,84695.0,84694.0,8e-07]
["bitfinex","BTCUSD",1743760685157,0.67961485,84686.0,84685.0,8e-07]
["bitfinex","BTCUSD",1743760685354,0.97166792,84686.0,84685.0,8e-07]
["bitfinex","BTCUSD",1743760685753,0.96666792,84686.0,84685.0,8e-07]
["bitfinex","BTCUSD",1743760685982,1.35416792,84686.0,84685.0,8e-07]
["bitfinex","BTCUSD",1743760686186,1.31741782,84686.0,84685.0,8e-07]
["bitfinex","BTCUSD",1743760686592,1.18501782,84686.0,84685.0,0.0020008]
["bitfinex","BTCUSD",1743760686792,1.31745782,84686.0,84685.0,0.0020008]
["bitfinex","BTCUSD",1743760687506,4.59696382,84686.0,84685.0,0.0020008]
["bitfinex","BTCUSD",1743760687696,4.3357655,84686.0,84685.0,8e-07]
["bitfinex","BTCUSD",1743760687872,0.248077,84651.0,84650.0,0.0462]
["bitfinex","BTCUSD",1743760688071,0.72552082,84651.0,84650.0,0.00045615]
["bitfinex","BTCUSD",1743760689472,0.72552082,84651.0,84650.0,0.00145615]
["bitfinex","BTCUSD",1743760689904,0.72552082,84651.0,84650.0,0.00345615]
["bitfinex","BTCUSD",1743760690394,0.73706156,84651.0,84650.0,0.00345615]
["bitfinex","BTCUSD",1743760690811,0.86950156,84651.0,84650.0,0.00345615]
["bitfinex","BTCUSD",1743760691181,0.86950156,84651.0,84650.0,0.00145615]
["bitfinex","BTCUSD",1743760691732,0.86950156,84651.0,84650.0,0.00245615]
["bitfinex","BTCUSD",1743760691976,0.86950156,84651.0,84650.0,0.00345615]
["bitfinex","BTCUSD",1743760692890,0.86950156,84651.0,84650.0,0.00377895]
["bitfinex","BTCUSD",1743760693503,0.48898456,84651.0,84650.0,0.25185795]
["bitfinex","BTCUSD",1743760693703,0.48898456,84651.0,84650.0,0.00377895]
["bitfinex","BTCUSD",1743760693911,0.73706156,84651.0,84650.0,0.00377895]
["bitfinex","BTCUSD",1743760694804,0.85995924,84651.0,84650.0,0.00377895]
["bitfinex","BTCUSD",1743760695556,0.73706156,84651.0,84650.0,0.00377895]
["bitfinex","BTCUSD",1743760696346,0.75287756,84651.0,84650.0,0.00377895]
["bitfinex","BTCUSD",1743760696607,0.48898456,84651.0,84650.0,0.24004495]
["bitfinex","BTCUSD",1743760696760,0.47444371,84651.0,84650.0,0.00277895]
["bitfinex","BTCUSD",1743760696960,0.72252071,84651.0,84650.0,0.00277895]
["bitfinex","BTCUSD",1743760697702,0.73706156,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760698011,0.73806156,84651.0,84650.0,0.00177895]
["bitfinex","BTCUSD",1743760698237,0.73806156,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760698387,0.73706156,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760698593,0.74006156,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760698977,0.86295924,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760699614,0.74006156,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760700615,0.78656156,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760701507,0.91896156,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760703259,0.78656156,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760703421,0.91888156,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760705259,1.93952156,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760706951,1.9533186,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760707137,2.0022186,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760707337,2.0376816,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760707536,3.2915236,84651.0,84650.0,0.00077895]
["bitfinex","BTCUSD",1743760707953,3.2915236,84651.0,84631.0,0.004]
["bitfinex","BTCUSD",1743760707954,0.588132,84632.0,84631.0,0.004]
["bitfinex","BTCUSD",1743760708157,0.72557582,84632.0,84631.0,0.004]
["bitfinex","BTCUSD",1743760709288,0.72557582,84632.0,84631.0,0.007]
["bitfinex","BTCUSD",1743760709899,1.74625582,84632.0,84631.0,0.00688937]
["bitfinex","BTCUSD",1743760711341,1.74625582,84632.0,84631.0,0.00674543]
["bitfinex","BTCUSD",1743760712098,1.49812382,84632.0,84631.0,0.00674543]
["bitfinex","BTCUSD",1743760712469,1.49812382,84632.0,84631.0,0.25488143]
["bitfinex","BTCUSD",1743760712854,1.48358297,84632.0,84631.0,0.25488143]
["bitfinex","BTCUSD",1743760713219,1.48358297,84632.0,84631.0,0.30168143]
["bitfinex","BTCUSD",1743760714659,0.46290297,84632.0,84631.0,0.30168143]
["bitfinex","BTCUSD",1743760717309,1.02072,84641.0,84640.0,0.248108]
["bitfinex","BTCUSD",1743760717724,1.14362297,84641.0,84640.0,0.248108]
["bitfinex","BTCUSD",1743760717912,1.48362297,84641.0,84640.0,0.248108]
["bitfinex","BTCUSD",1743760718619,1.48362297,84641.0,84640.0,0.250108]
["bitfinex","BTCUSD",1743760719019,1.02072,84641.0,84640.0,0.297808]
["bitfinex","BTCUSD",1743760720910,1.36072,84641.0,84640.0,0.0497]
["bitfinex","BTCUSD",1743760721120,1.597012,84641.0,84640.0,0.04959394]
["bitfinex","BTCUSD",1743760721519,1.48362297,84641.0,84640.0,0.04959394]
["bitfinex","BTCUSD",1743760721705,1.36072,84641.0,84640.0,0.29770194]
["bitfinex","BTCUSD",1743760722674,1.02072,84641.0,84640.0,0.34430194]
["bitfinex","BTCUSD",1743760722872,1.02064,84664.0,84650.0,0.297979]
["bitfinex","BTCUSD",1743760723068,0.34,84663.0,84650.0,0.297979]
["bitfinex","BTCUSD",1743760724107,0.01399568,84651.0,84650.0,0.297979]
["bitfinex","BTCUSD",1743760724332,0.01499568,84651.0,84650.0,0.297979]
["bitfinex","BTCUSD",1743760729068,0.01499568,84651.0,84650.0,0.344079]
["bitfinex","BTCUSD",1743760731391,0.01515728,84651.0,84650.0,0.344079]
["bitfinex","BTCUSD",1743760731540,0.00885395,84651.0,84650.0,0.344079]
["bitfinex","BTCUSD",1743760731731,0.00361654,84651.0,84650.0,0.344079]
["bitfinex","BTCUSD",1743760733953,0.01492871,84651.0,84650.0,0.344079]
["bitfinex","BTCUSD",1743760736166,0.01492871,84651.0,84650.0,0.096]
["bitfinex","BTCUSD",1743760736356,0.01492871,84651.0,84650.0,0.294179]
["bitfinex","BTCUSD",1743760736748,0.01492871,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1743760736920,0.011814,84645.0,84639.0,0.011814]
["bitfinex","BTCUSD",1743760737118,0.34,84650.0,84639.0,0.011814]
["bitfinex","BTCUSD",1743760737119,0.236275,84648.0,84644.0,0.236282]
["bitfinex","BTCUSD",1743760737274,0.34,84646.0,84644.0,0.248096]
["bitfinex","BTCUSD",1743760737479,0.46290297,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1743760737720,0.248106,84641.0,84640.0,0.0003232]
["bitfinex","BTCUSD",1743760737877,0.34,84641.0,84640.0,0.0003232]
["bitfinex","BTCUSD",1743760738221,0.34,84641.0,84640.0,0.2484312]
["bitfinex","BTCUSD",1743760738420,0.34,84641.0,84640.0,0.2504312]
["bitfinex","BTCUSD",1743760738594,0.34,84641.0,84640.0,0.2386172]
["bitfinex","BTCUSD",1743760738798,0.34,84641.0,84640.0,0.0003232]
["bitfinex","BTCUSD",1743760739017,0.46290297,84641.0,84640.0,0.0003232]
["bitfinex","BTCUSD",1743760739366,0.69919497,84641.0,84640.0,0.0003232]
["bitfinex","BTCUSD",1743760739662,0.72554982,84641.0,84640.0,0.0003232]
["bitfinex","BTCUSD",1743760740124,0.72554982,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760741328,0.47744382,84641.0,84640.0,0.2504312]
["bitfinex","BTCUSD",1743760741887,0.46290297,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760742088,0.46290297,84641.0,84640.0,0.2504312]
["bitfinex","BTCUSD",1743760744356,0.46290297,84641.0,84640.0,0.2386172]
["bitfinex","BTCUSD",1743760744971,0.46290297,84641.0,84640.0,0.2504312]
["bitfinex","BTCUSD",1743760745717,0.69919497,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760745970,0.72554982,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760749403,0.85710982,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760751212,0.47744382,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760751417,0.47744382,84641.0,84640.0,0.2504312]
["bitfinex","BTCUSD",1743760751642,1.73441582,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760752004,1.74622982,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760753430,1.49812382,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760753694,1.73441582,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760753898,1.74622982,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760755336,1.49812382,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760755457,1.49812382,84641.0,84640.0,0.2504312]
["bitfinex","BTCUSD",1743760756379,1.49812382,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760756883,1.48358297,84641.0,84640.0,0.2504312]
["bitfinex","BTCUSD",1743760757483,1.36068,84641.0,84640.0,0.2504312]
["bitfinex","BTCUSD",1743760761065,0.71100897,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760761583,0.69919497,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760761721,0.46290297,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760762080,0.69919497,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760763349,0.71100897,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760764093,0.72554982,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760764433,0.77514982,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760765156,0.8980475,84641.0,84640.0,0.0023232]
["bitfinex","BTCUSD",1743760766173,0.8980475,84641.0,84640.0,0.0003232]
["bitfinex","BTCUSD",1743760766356,0.77514982,84641.0,84640.0,0.0003232]
["bitfinex","BTCUSD",1743760766553,0.77514982,84641.0,84640.0,0.0013232]
["bitfinex","BTCUSD",1743760767571,1.13830482,84641.0,84640.0,0.0013232]
["bitfinex","BTCUSD",1743760767774,1.17205369,84641.0,84640.0,0.0013232]
["bitfinex","BTCUSD",1743760768075,1.33175656,84641.0,84640.0,0.0013232]
["bitfinex","BTCUSD",1743760775782,1.23314323,84632.0,84631.0,0.00706863]
["bitfinex","BTCUSD",1743760775984,1.42365789,84632.0,84631.0,0.00706863]
["bitfinex","BTCUSD",1743760776254,0.60272885,84613.0,84612.0,0.00348]
["bitfinex","BTCUSD",1743760776409,1.74647182,84613.0,84612.0,0.00348]
["bitfinex","BTCUSD",1743760777589,1.74647182,84613.0,84612.0,0.00461677]
["bitfinex","BTCUSD",1743760777862,1.74647182,84613.0,84612.0,0.00661677]
["bitfinex","BTCUSD",1743760779322,2.20407182,84613.0,84612.0,0.00661677]
["bitfinex","BTCUSD",1743760779521,0.576445,84586.0,84585.0,0.0003234]
["bitfinex","BTCUSD",1743760779691,0.72571082,84586.0,84585.0,0.0003234]
["bitfinex","BTCUSD",1743760779869,0.71388882,84586.0,84585.0,0.0003234]
["bitfinex","BTCUSD",1743760780069,0.49211483,84586.0,84585.0,0.0003234]
["bitfinex","BTCUSD",1743760780270,0.49211483,84586.0,84585.0,0.2485934]
["bitfinex","BTCUSD",1743760780473,0.46290297,84586.0,84585.0,0.2954934]
["bitfinex","BTCUSD",1743760781136,0.34,84586.0,84585.0,0.2954934]
["bitfinex","BTCUSD",1743760781432,1.02084,84613.0,84598.0,0.01182]
["bitfinex","BTCUSD",1743760781573,0.34,84603.0,84601.0,0.248223]
["bitfinex","BTCUSD",1743760781773,0.34,84603.0,84596.0,0.045]
["bitfinex","BTCUSD",1743760781774,0.236415,84597.0,84596.0,0.045]
["bitfinex","BTCUSD",1743760781986,0.236415,84597.0,84590.0,0.045]
["bitfinex","BTCUSD",1743760781987,0.57642,84595.0,84590.0,0.045]
["bitfinex","BTCUSD",1743760782212,0.588252,84591.0,84590.0,0.045]
["bitfinex","BTCUSD",1743760782417,0.588252,84591.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743760782418,0.236445,84587.0,84585.0,0.0952234]
["bitfinex","BTCUSD",1743760782615,0.576434,84590.0,84585.0,0.0952234]
["bitfinex","BTCUSD",1743760782912,0.248267,84586.0,84585.0,0.0932234]
["bitfinex","BTCUSD",1743760783092,0.71116997,84586.0,84585.0,0.0932234]
["bitfinex","BTCUSD",1743760784054,0.71116997,84586.0,84585.0,0.0952234]
["bitfinex","BTCUSD",1743760784254,0.69934797,84586.0,84585.0,0.0952234]
["bitfinex","BTCUSD",1743760784433,0.46290297,84586.0,84585.0,0.0952234]
["bitfinex","BTCUSD",1743760784630,0.69934797,84586.0,84585.0,0.0952234]
["bitfinex","BTCUSD",1743760785070,0.71116997,84586.0,84585.0,0.0952234]
["bitfinex","BTCUSD",1743760785215,0.71116997,84586.0,84585.0,0.0492234]
["bitfinex","BTCUSD",1743760785553,0.71116997,84586.0,84585.0,0.0472234]
["bitfinex","BTCUSD",1743760785753,0.71116997,84586.0,84585.0,0.0492234]
["bitfinex","BTCUSD",1743760786104,0.71116997,84586.0,84585.0,0.0023234]
["bitfinex","BTCUSD",1743760787826,0.46290297,84586.0,84585.0,0.0023234]
["bitfinex","BTCUSD",1743760788005,0.69934797,84586.0,84585.0,0.0023234]
["bitfinex","BTCUSD",1743760788510,0.71116997,84586.0,84585.0,0.0023234]
["bitfinex","BTCUSD",1743760789789,0.71116997,84586.0,84585.0,0.0003234]
["bitfinex","BTCUSD",1743760789965,0.72571082,84586.0,84585.0,0.0003234]
["bitfinex","BTCUSD",1743760790145,0.72571082,84586.0,84585.0,0.0023234]
["bitfinex","BTCUSD",1743760791188,0.72671082,84586.0,84585.0,0.0023234]
["bitfinex","BTCUSD",1743760791489,0.72671082,84586.0,84585.0,0.0003234]
["bitfinex","BTCUSD",1743760792212,1.74787082,84586.0,84585.0,0.0003234]
["bitfinex","BTCUSD",1743760792415,1.74687082,84586.0,84585.0,0.0003234]
["bitfinex","BTCUSD",1743760792800,1.74787082,84586.0,84585.0,0.0003234]
["bitfinex","BTCUSD",1743760793008,1.75656907,84586.0,84585.0,0.0003234]
["bitfinex","BTCUSD",1743760793791,1.75656907,84586.0,84571.0,0.004]
["bitfinex","BTCUSD",1743760793792,0.005,84585.0,84571.0,0.004]
["bitfinex","BTCUSD",1743760793998,0.71121097,84572.0,84571.0,0.00404556]
["bitfinex","BTCUSD",1743760794174,0.72575182,84572.0,84571.0,0.00404556]
["bitfinex","BTCUSD",1743760796312,0.72675182,84572.0,84571.0,0.00404556]
["bitfinex","BTCUSD",1743760796464,0.72675182,84572.0,84571.0,0.00504556]
["bitfinex","BTCUSD",1743760799996,0.71492782,84572.0,84571.0,0.00504556]
["bitfinex","BTCUSD",1743760800197,0.47819382,84572.0,84571.0,0.00504556]
["bitfinex","BTCUSD",1743760800378,0.46365297,84572.0,84571.0,0.28653256]
["bitfinex","BTCUSD",1743760800858,0.46365297,84572.0,84571.0,0.05004556]
["bitfinex","BTCUSD",1743760801032,0.71196097,84572.0,84571.0,0.05004556]
["bitfinex","BTCUSD",1743760801229,0.46365297,84572.0,84571.0,0.28653256]
["bitfinex","BTCUSD",1743760801406,0.46365297,84572.0,84571.0,0.29835656]
["bitfinex","BTCUSD",1743760801606,0.34075,84572.0,84571.0,0.29835656]
["bitfinex","BTCUSD",1743760802011,0.34075,84572.0,84571.0,0.28653256]
["bitfinex","BTCUSD",1743760802379,0.577234,84572.0,84571.0,0.05004556]
["bitfinex","BTCUSD",1743760802586,0.34075,84572.0,84571.0,0.05036876]
["bitfinex","BTCUSD",1743760802789,0.34075,84572.0,84571.0,0.29867976]
["bitfinex","BTCUSD",1743760803258,0.34075,84572.0,84571.0,0.29858033]
["bitfinex","BTCUSD",1743760807529,0.46365297,84572.0,84571.0,0.00526933]
["bitfinex","BTCUSD",1743760807741,0.71196097,84572.0,84571.0,0.00526933]
["bitfinex","BTCUSD",1743760807910,0.72650182,84572.0,84571.0,0.00526933]
["bitfinex","BTCUSD",1743760808115,0.80435651,84572.0,84571.0,0.00526933]
["bitfinex","BTCUSD",1743760808313,0.72650182,84572.0,84571.0,0.00526933]
["bitfinex","BTCUSD",1743760808522,0.47819382,84572.0,84571.0,0.00526933]
["bitfinex","BTCUSD",1743760808893,0.72650182,84572.0,84571.0,0.00526933]
["bitfinex","BTCUSD",1743760813202,0.46365297,84572.0,84571.0,0.24175633]
["bitfinex","BTCUSD",1743760813637,0.70013697,84572.0,84571.0,0.00526933]
["bitfinex","BTCUSD",1743760814041,0.34075,84572.0,84571.0,0.00526933]
["bitfinex","BTCUSD",1743760814250,0.34075,84572.0,84571.0,0.30208033]
["bitfinex","BTCUSD",1743760814948,0.34075,84572.0,84571.0,0.30108033]
["bitfinex","BTCUSD",1743760815146,0.3409117,84572.0,84571.0,0.30108033]
["bitfinex","BTCUSD",1743760815976,0.3399117,84572.0,84571.0,0.30108033]
["bitfinex","BTCUSD",1743760816656,0.3399117,84572.0,84571.0,0.30208033]
["bitfinex","BTCUSD",1743760817148,0.3399117,84572.0,84571.0,0.30108033]
["bitfinex","BTCUSD",1743760817556,0.3399117,84572.0,84571.0,0.30308033]
["bitfinex","BTCUSD",1743760819439,0.0001617,84572.0,84571.0,0.30308033]
["bitfinex","BTCUSD",1743760820060,0.0001617,84572.0,84571.0,0.35298033]
["bitfinex","BTCUSD",1743760821653,7e-07,84572.0,84571.0,0.4758833]
["bitfinex","BTCUSD",1743760822181,0.0001616,84593.0,84592.0,0.342149]
["bitfinex","BTCUSD",1743760822378,0.0001616,84593.0,84592.0,0.474789]
["bitfinex","BTCUSD",1743760823550,0.0001616,84593.0,84592.0,0.342149]
["bitfinex","BTCUSD",1743760824092,0.0001616,84593.0,84587.0,0.23644]
["bitfinex","BTCUSD",1743760824093,0.34,84588.0,84579.0,0.0497]
["bitfinex","BTCUSD",1743760824298,0.34,84588.0,84571.0,0.00426933]
["bitfinex","BTCUSD",1743760824299,0.34,84586.0,84582.0,0.011822]
["bitfinex","BTCUSD",1743760824471,0.12290297,84585.0,84584.0,0.236451]
["bitfinex","BTCUSD",1743760824672,0.34,84586.0,84584.0,0.248273]
["bitfinex","BTCUSD",1743760824879,0.34,84586.0,84585.0,0.011822]
["bitfinex","BTCUSD",1743760825453,0.34,84590.0,84586.0,0.236445]
["bitfinex","BTCUSD",1743760825653,0.0001616,84593.0,84589.0,0.011821]
["bitfinex","BTCUSD",1743760825853,0.34,84591.0,84590.0,0.248255]
["bitfinex","BTCUSD",1743760826054,0.46290297,84591.0,84590.0,0.248255]
["bitfinex","BTCUSD",1743760826490,0.248268,84586.0,84577.0,0.11736812]
["bitfinex","BTCUSD",1743760826692,0.12290297,84585.0,84582.0,0.236454]
["bitfinex","BTCUSD",1743760826866,0.34,84584.0,84579.0,0.011823]
["bitfinex","BTCUSD",1743760827071,0.34,84584.0,84582.0,0.236455]
["bitfinex","BTCUSD",1743760827072,0.46290297,84584.0,84582.0,0.236455]
["bitfinex","BTCUSD",1743760827478,0.46290297,84584.0,84582.0,0.248277]
["bitfinex","BTCUSD",1743760828020,0.46290297,84584.0,84583.0,0.011822]
["bitfinex","BTCUSD",1743760828166,0.46290297,84584.0,84582.0,0.248277]
["bitfinex","BTCUSD",1743760828520,0.46290297,84584.0,84583.0,0.248276]
["bitfinex","BTCUSD",1743760830645,0.46290297,84584.0,84583.0,0.250276]
["bitfinex","BTCUSD",1743760833327,0.0001617,84591.0,84590.0,0.248255]
["bitfinex","BTCUSD",1743760833898,3e-07,84593.0,84592.0,0.248249]
["bitfinex","BTCUSD",1743760835692,3e-07,84593.0,84592.0,0.250249]
["bitfinex","BTCUSD",1743760835823,3e-07,84593.0,84592.0,0.002]
["bitfinex","BTCUSD",1743760836029,3e-07,84593.0,84592.0,0.238428]
["bitfinex","BTCUSD",1743760836432,3e-07,84593.0,84592.0,0.250249]
["bitfinex","BTCUSD",1743760837029,3e-07,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1743760837307,3e-07,84593.0,84589.0,0.236431]
["bitfinex","BTCUSD",1743760837511,3e-07,84593.0,84592.0,0.238428]
["bitfinex","BTCUSD",1743760837859,3e-07,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1743760838065,0.011822,84586.0,84578.0,0.236467]
["bitfinex","BTCUSD",1743760838268,0.34,84584.0,84572.0,0.011824]
["bitfinex","BTCUSD",1743760838448,0.34,84582.0,84578.0,0.236467]
["bitfinex","BTCUSD",1743760838667,0.12290297,84581.0,84577.0,0.35383712]
["bitfinex","BTCUSD",1743760839091,0.35936497,84581.0,84576.0,0.236472]
["bitfinex","BTCUSD",1743760839295,0.35936497,84581.0,84577.0,0.236469]
["bitfinex","BTCUSD",1743760839491,0.351823,84577.0,84570.0,0.011824]
["bitfinex","BTCUSD",1743760839788,0.34,84575.0,84573.0,0.236482]
["bitfinex","BTCUSD",1743760840013,0.576482,84573.0,84572.0,0.0003234]
["bitfinex","BTCUSD",1743760840207,0.69938497,84573.0,84572.0,0.0003234]
["bitfinex","BTCUSD",1743760841414,0.46290297,84573.0,84572.0,0.0023234]
["bitfinex","BTCUSD",1743760842741,0.46290297,84573.0,84572.0,0.2388074]
["bitfinex","BTCUSD",1743760842938,0.46290297,84573.0,84572.0,0.2506314]
["bitfinex","BTCUSD",1743760843717,0.46290297,84573.0,84572.0,0.2388074]
["bitfinex","BTCUSD",1743760844490,0.46290297,84573.0,84572.0,0.2506314]
["bitfinex","BTCUSD",1743760846071,0.34,84573.0,84572.0,0.2506314]
["bitfinex","BTCUSD",1743760849581,1.37578085,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1743760849792,1.49868382,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1743760850846,1.50168382,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1743760854954,1.48714297,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1743760858457,0.46590297,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1743760859820,0.343,84589.0,84588.0,0.343262]
["bitfinex","BTCUSD",1743760860663,0.343,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1743760860864,0.343,84589.0,84583.0,0.236451]
["bitfinex","BTCUSD",1743760860865,0.34,84584.0,84579.0,0.011823]
["bitfinex","BTCUSD",1743760861092,0.34,84582.0,84581.0,0.248281]
["bitfinex","BTCUSD",1743760861513,0.46290297,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1743760861708,0.011822,84581.0,84575.0,0.236475]
["bitfinex","BTCUSD",1743760861832,0.34,84578.0,84576.0,0.236473]
["bitfinex","BTCUSD",1743760862030,0.46290297,84577.0,84576.0,0.248296]
["bitfinex","BTCUSD",1743760863292,0.46290297,84577.0,84576.0,0.250296]
["bitfinex","BTCUSD",1743760864928,0.34,84577.0,84576.0,0.250296]
["bitfinex","BTCUSD",1743760865128,1.02124,84587.0,84586.0,0.248267]
["bitfinex","BTCUSD",1743760865490,1.36124,84587.0,84586.0,0.248267]
["bitfinex","BTCUSD",1743760866342,0.34,84584.0,84583.0,0.236453]
["bitfinex","BTCUSD",1743760866539,0.34,84584.0,84583.0,0.248275]
["bitfinex","BTCUSD",1743760867121,0.34,84584.0,84578.0,0.236468]
["bitfinex","BTCUSD",1743760867122,0.69935397,84584.0,84578.0,0.236468]
["bitfinex","BTCUSD",1743760867492,0.34,84573.0,84572.0,0.2368054]
["bitfinex","BTCUSD",1743760867612,0.46290297,84573.0,84572.0,0.2486294]
["bitfinex","BTCUSD",1743760870004,0.46290297,84573.0,84572.0,0.2368074]
["bitfinex","BTCUSD",1743760870229,0.46290297,84573.0,84572.0,0.2506314]
["bitfinex","BTCUSD",1743760870435,0.46290297,84573.0,84572.0,0.2388214]
["bitfinex","BTCUSD",1743760872485,0.46290297,84573.0,84572.0,0.002]
["bitfinex","BTCUSD",1743760872863,0.46290297,84573.0,84572.0,0.238484]
["bitfinex","BTCUSD",1743760873233,0.46290297,84573.0,84572.0,0.250308]
["bitfinex","BTCUSD",1743760875289,0.46290297,84573.0,84572.0,0.238484]
["bitfinex","BTCUSD",1743760875508,0.46290297,84573.0,84572.0,0.2388072]
["bitfinex","BTCUSD",1743760876007,0.46290297,84573.0,84572.0,0.2506312]
["bitfinex","BTCUSD",1743760876559,0.69938497,84573.0,84572.0,0.0023232]
["bitfinex","BTCUSD",1743760876733,0.77214982,84573.0,84572.0,0.0023232]
["bitfinex","BTCUSD",1743760876963,0.86363407,84573.0,84572.0,0.0023232]
["bitfinex","BTCUSD",1743760877115,0.81784982,84573.0,84572.0,0.0023232]
["bitfinex","BTCUSD",1743760877517,0.82258182,84573.0,84572.0,0.0023232]
["bitfinex","BTCUSD",1743760878250,0.82258182,84573.0,84572.0,0.0003232]
["bitfinex","BTCUSD",1743760878403,0.82558182,84573.0,84572.0,0.0003232]
["bitfinex","BTCUSD",1743760878607,0.82558182,84573.0,84572.0,0.0023232]
["bitfinex","BTCUSD",1743760879198,0.82558182,84573.0,84572.0,0.0003232]
["bitfinex","BTCUSD",1743760879360,0.82758182,84573.0,84572.0,0.0003232]
["bitfinex","BTCUSD",1743760884147,0.95986182,84573.0,84572.0,0.0003232]
["bitfinex","BTCUSD",1743760887164,0.96002352,84573.0,84572.0,0.0003232]
["bitfinex","BTCUSD",1743760888663,0.96002352,84573.0,84572.0,0.2486312]
["bitfinex","BTCUSD",1743760888664,0.14260552,84573.0,84572.0,0.2486312]
["bitfinex","BTCUSD",1743760888872,0.12806467,84573.0,84572.0,0.2486312]
["bitfinex","BTCUSD",1743760889647,0.0051617,84573.0,84572.0,0.2486312]
["bitfinex","BTCUSD",1743760889853,0.0051617,84573.0,84572.0,0.2937312]
["bitfinex","BTCUSD",1743760890268,7e-07,84573.0,84572.0,0.2937312]
["bitfinex","BTCUSD",1743760890482,3e-07,84593.0,84590.0,0.236434]
["bitfinex","BTCUSD",1743760890727,3e-07,84593.0,84592.0,0.248249]
["bitfinex","BTCUSD",1743760891507,3e-07,84593.0,84592.0,0.293749]
["bitfinex","BTCUSD",1743760891873,0.0010003,84593.0,84592.0,0.293749]
["bitfinex","BTCUSD",1743760892075,0.0020003,84593.0,84592.0,0.293749]
["bitfinex","BTCUSD",1743760892284,0.0010003,84593.0,84592.0,0.293749]
["bitfinex","BTCUSD",1743760892605,3e-07,84593.0,84592.0,0.293749]
["bitfinex","BTCUSD",1743760893016,3e-07,84593.0,84592.0,0.295749]
["bitfinex","BTCUSD",1743760895054,3e-07,84593.0,84592.0,0.293749]
["bitfinex","BTCUSD",1743760895435,3e-07,84593.0,84592.0,0.295749]
["bitfinex","BTCUSD",1743760896759,3e-07,84593.0,84592.0,0.427989]
["bitfinex","BTCUSD",1743760897736,3e-07,84593.0,84592.0,0.427949]
["bitfinex","BTCUSD",1743760898931,3e-07,84593.0,84592.0,0.250249]
["bitfinex","BTCUSD",1743760900567,3e-07,84593.0,84592.0,0.002]
["bitfinex","BTCUSD",1743760900734,3e-07,84593.0,84592.0,0.013821]
["bitfinex","BTCUSD",1743760902313,3e-07,84593.0,84592.0,0.002]
["bitfinex","BTCUSD",1743760902657,3e-07,84593.0,84592.0,0.013821]
["bitfinex","BTCUSD",1743760903314,3e-07,84593.0,84592.0,0.01618491]
["bitfinex","BTCUSD",1743760903809,3e-07,84593.0,84592.0,0.25261291]
["bitfinex","BTCUSD",1743760904006,3e-07,84593.0,84592.0,0.250249]
["bitfinex","BTCUSD",1743760904215,3e-07,84593.0,84592.0,0.344049]
["bitfinex","BTCUSD",1743760905033,3e-07,84593.0,84592.0,0.342049]
["bitfinex","BTCUSD",1743760905530,3e-07,84593.0,84592.0,0.344049]
["bitfinex","BTCUSD",1743760909876,3e-07,84593.0,84592.0,0.46695197]
["bitfinex","BTCUSD",1743760910426,1.021,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1743760910630,1.38020497,84638.0,84634.0,0.011815]
["bitfinex","BTCUSD",1743760910826,0.35920597,84637.0,84634.0,0.236311]
["bitfinex","BTCUSD",1743760911032,0.236306,84636.0,84632.0,0.236315]
["bitfinex","BTCUSD",1743760911203,0.12290297,84635.0,84633.0,0.236313]
["bitfinex","BTCUSD",1743760911405,0.34,84634.0,84633.0,0.236313]
["bitfinex","BTCUSD",1743760911633,0.463358,84634.0,84633.0,0.236313]
["bitfinex","BTCUSD",1743760911778,0.463358,84634.0,84632.0,0.248132]
["bitfinex","BTCUSD",1743760911977,0.12290297,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1743760912215,0.34045503,84634.0,84633.0,0.248129]
["bitfinex","BTCUSD",1743760912421,0.00045503,84634.0,84633.0,0.248129]
["bitfinex","BTCUSD",1743760912629,0.123358,84634.0,84626.0,0.236333]
["bitfinex","BTCUSD",1743760912826,0.34,84627.0,84623.0,0.23634]
["bitfinex","BTCUSD",1743760913034,0.236329,84628.0,84617.0,0.011817]
["bitfinex","BTCUSD",1743760913035,0.588162,84622.0,84617.0,0.011817]
["bitfinex","BTCUSD",1743760913267,0.46290297,84622.0,84619.0,0.23635]
["bitfinex","BTCUSD",1743760913469,0.47471997,84622.0,84614.0,0.011818]
["bitfinex","BTCUSD",1743760913595,0.12290297,84622.0,84619.0,0.236351]
["bitfinex","BTCUSD",1743760913798,0.12290297,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1743760914001,0.12290297,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1743760914881,0.12390297,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1743760915202,0.12290297,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1743760915422,0.12390297,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1743760915762,0.12390297,84622.0,84621.0,0.248164]
["bitfinex","BTCUSD",1743760918090,0.001,84622.0,84621.0,0.248164]
["bitfinex","BTCUSD",1743760918476,0.00045503,84634.0,84632.0,0.248132]
["bitfinex","BTCUSD",1743760918676,0.00045503,84634.0,84633.0,0.248129]
["bitfinex","BTCUSD",1743760919297,0.01395763,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1743760919691,0.011816,84629.0,84623.0,0.368822]
["bitfinex","BTCUSD",1743760919854,0.34,84628.0,84627.0,0.236331]
["bitfinex","BTCUSD",1743760920436,0.34,84628.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743760920610,0.011815,84632.0,84599.0,0.449176]
["bitfinex","BTCUSD",1743760920611,0.576356,84618.0,84599.0,0.449176]
["bitfinex","BTCUSD",1743760920824,0.34,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1743760921164,0.011818,84615.0,84606.0,0.144219]
["bitfinex","BTCUSD",1743760921387,0.34,84613.0,84612.0,0.236373]
["bitfinex","BTCUSD",1743760921590,0.011819,84608.0,84588.0,0.0479]
["bitfinex","BTCUSD",1743760921810,0.23644,84588.0,84585.0,0.13248]
["bitfinex","BTCUSD",1743760922009,0.46290297,84588.0,84583.0,0.248273]
["bitfinex","BTCUSD",1743760922384,0.72570582,84588.0,84573.0,0.0003234]
["bitfinex","BTCUSD",1743760922488,0.49084306,84588.0,84584.0,0.236451]
["bitfinex","BTCUSD",1743760922689,0.46290297,84588.0,84587.0,0.35380912]
["bitfinex","BTCUSD",1743760923135,0.34,84588.0,84587.0,0.35380912]
["bitfinex","BTCUSD",1743760923349,0.34,84588.0,84587.0,0.35480912]
["bitfinex","BTCUSD",1743760923543,0.35454085,84603.0,84602.0,0.248221]
["bitfinex","BTCUSD",1743760923747,1.02084,84604.0,84603.0,0.248217]
["bitfinex","BTCUSD",1743760923922,0.0001617,84618.0,84613.0,0.23637]
["bitfinex","BTCUSD",1743760924286,0.34,84616.0,84614.0,0.236367]
["bitfinex","BTCUSD",1743760924467,0.011818,84612.0,84606.0,0.236389]
["bitfinex","BTCUSD",1743760924688,0.34,84610.0,84606.0,0.236389]
["bitfinex","BTCUSD",1743760924893,0.46290297,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1743760925063,0.236338,84625.0,84608.0,0.248203]
["bitfinex","BTCUSD",1743760925064,0.0001617,84618.0,84616.0,0.248179]
["bitfinex","BTCUSD",1743760925268,0.4630394,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1743760925482,0.1230394,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1743760925649,0.00013643,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1743760925857,0.00013643,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1743760926254,0.00013643,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1743760927067,0.34,84612.0,84609.0,0.2482]
["bitfinex","BTCUSD",1743760927264,0.34,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1743760927470,0.34,84615.0,84614.0,0.248185]
["bitfinex","BTCUSD",1743760927471,0.46290297,84615.0,84614.0,0.248185]
["bitfinex","BTCUSD",1743760928057,0.12290297,84615.0,84613.0,0.011818]
["bitfinex","BTCUSD",1743760928232,0.34,84613.0,84609.0,0.011819]
["bitfinex","BTCUSD",1743760928390,0.34,84613.0,84612.0,0.248191]
["bitfinex","BTCUSD",1743760928869,0.011818,84612.0,84605.0,0.011819]
["bitfinex","BTCUSD",1743760929071,0.00013643,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1743760931584,0.00113643,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1743760931751,0.00013643,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1743760933097,0.00013643,84617.0,84616.0,0.249179]
["bitfinex","BTCUSD",1743760933303,0.00013643,84617.0,84616.0,0.250179]
["bitfinex","BTCUSD",1743760933684,0.00013643,84617.0,84616.0,0.249179]
["bitfinex","BTCUSD",1743760934137,0.00013643,84617.0,84616.0,0.251179]
["bitfinex","BTCUSD",1743760934513,1.3e-07,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1743760934689,1.3e-07,84618.0,84617.0,0.37107897]
["bitfinex","BTCUSD",1743760935926,1.3e-07,84618.0,84617.0,0.41767897]
["bitfinex","BTCUSD",1743760936350,1.3e-07,84618.0,84617.0,0.44267897]
["bitfinex","BTCUSD",1743760936516,3.3e-07,84641.0,84640.0,0.248108]
["bitfinex","BTCUSD",1743760936716,3.3e-07,84641.0,84640.0,0.430488]
["bitfinex","BTCUSD",1743760937166,3.3e-07,84641.0,84640.0,0.55339097]
["bitfinex","BTCUSD",1743760938528,3.3e-07,84641.0,84640.0,0.55439097]
["bitfinex","BTCUSD",1743760939272,3.3e-07,84641.0,84640.0,0.55639097]
["bitfinex","BTCUSD",1743760940911,3.3e-07,84641.0,84640.0,0.433488]
["bitfinex","BTCUSD",1743760941258,3.3e-07,84641.0,84640.0,0.384588]
["bitfinex","BTCUSD",1743760942859,3.3e-07,84641.0,84640.0,0.251108]
["bitfinex","BTCUSD",1743760944102,0.34000033,84641.0,84640.0,0.003]
["bitfinex","BTCUSD",1743760944302,0.57629233,84641.0,84640.0,0.003]
["bitfinex","BTCUSD",1743760944512,0.4629033,84641.0,84640.0,0.003]
["bitfinex","BTCUSD",1743760945086,0.4629033,84641.0,84640.0,0.251108]
["bitfinex","BTCUSD",1743760945618,0.4629033,84641.0,84640.0,0.249108]
["bitfinex","BTCUSD",1743760945818,0.4629033,84641.0,84640.0,0.250108]
["bitfinex","BTCUSD",1743760946016,0.4629033,84641.0,84640.0,0.251108]
["bitfinex","BTCUSD",1743760946366,3.3e-07,84641.0,84640.0,0.251108]
["bitfinex","BTCUSD",1743760946924,9.3e-07,84651.0,84650.0,0.248079]
["bitfinex","BTCUSD",1743760947123,6e-07,84659.0,84658.0,0.248056]
["bitfinex","BTCUSD",1743760947328,0.00045639,84659.0,84658.0,0.248056]
["bitfinex","BTCUSD",1743760947540,0.00045639,84659.0,84658.0,0.381856]
["bitfinex","BTCUSD",1743760948888,0.00045639,84659.0,84658.0,0.382856]
["bitfinex","BTCUSD",1743760949039,0.00045639,84659.0,84658.0,0.384856]
["bitfinex","BTCUSD",1743760949421,0.00061789,84659.0,84658.0,0.382856]
["bitfinex","BTCUSD",1743760949832,0.00061789,84659.0,84658.0,0.384856]
["bitfinex","BTCUSD",1743760951213,0.00061789,84659.0,84658.0,0.251056]
["bitfinex","BTCUSD",1743760951984,0.00061789,84659.0,84658.0,0.003]
["bitfinex","BTCUSD",1743760952159,0.34061789,84659.0,84658.0,0.239244]
["bitfinex","BTCUSD",1743760952652,0.57685889,84659.0,84658.0,0.003]
["bitfinex","BTCUSD",1743760952852,0.58867089,84659.0,84658.0,0.003]
["bitfinex","BTCUSD",1743760953054,0.34061789,84659.0,84658.0,0.237244]
["bitfinex","BTCUSD",1743760953269,0.34061789,84659.0,84658.0,0.239244]
["bitfinex","BTCUSD",1743760953631,0.34061789,84659.0,84658.0,0.003]
["bitfinex","BTCUSD",1743760953803,0.57685889,84659.0,84658.0,0.003]
["bitfinex","BTCUSD",1743760954003,0.34061789,84659.0,84658.0,0.003]
["bitfinex","BTCUSD",1743760954251,0.34061789,84659.0,84658.0,0.002]
["bitfinex","BTCUSD",1743760954645,0.34061789,84659.0,84658.0,0.003]
["bitfinex","BTCUSD",1743760954646,0.72611471,84659.0,84658.0,0.003]
["bitfinex","BTCUSD",1743760955264,0.47806171,84659.0,84658.0,0.003]
["bitfinex","BTCUSD",1743760955418,0.61166171,84659.0,84658.0,0.249056]
["bitfinex","BTCUSD",1743760955619,0.61166171,84659.0,84658.0,0.001]
["bitfinex","BTCUSD",1743760955846,0.85971471,84659.0,84658.0,0.001]
["bitfinex","BTCUSD",1743760956167,0.34,84654.0,84651.0,0.011813]
["bitfinex","BTCUSD",1743760956430,0.34,84651.0,84646.0,0.011813]
["bitfinex","BTCUSD",1743760956647,0.34,84649.0,84648.0,0.236272]
["bitfinex","BTCUSD",1743760956890,0.46290297,84649.0,84648.0,0.236272]
["bitfinex","BTCUSD",1743760957126,0.46290297,84649.0,84647.0,0.236274]
["bitfinex","BTCUSD",1743760957322,0.46290297,84649.0,84641.0,0.236289]
["bitfinex","BTCUSD",1743760957323,0.00161789,84659.0,84658.0,0.248056]
["bitfinex","BTCUSD",1743760957502,0.00061789,84659.0,84658.0,0.248056]
["bitfinex","BTCUSD",1743760957856,0.00361789,84659.0,84658.0,0.248056]
["bitfinex","BTCUSD",1743760961369,0.00361789,84659.0,84658.0,0.248379]
["bitfinex","BTCUSD",1743760961920,0.46652086,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760962284,0.71457386,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760962533,0.72911471,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760962729,0.48106171,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760962955,0.72911471,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760963101,0.48106171,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760963302,0.48106171,84659.0,84658.0,0.236567]
["bitfinex","BTCUSD",1743760963705,0.48106171,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760964514,0.71730271,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760964882,0.72911471,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760965212,0.48106171,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760965900,0.71730271,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760966121,0.48106171,84659.0,84658.0,0.236567]
["bitfinex","BTCUSD",1743760966657,0.48106171,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760966812,0.48106171,84659.0,84658.0,0.236567]
["bitfinex","BTCUSD",1743760967020,0.48106171,84659.0,84658.0,0.248379]
["bitfinex","BTCUSD",1743760967199,0.46652086,84659.0,84658.0,0.248379]
["bitfinex","BTCUSD",1743760971355,0.46652086,84659.0,84658.0,0.236567]
["bitfinex","BTCUSD",1743760972107,0.46652086,84659.0,84658.0,0.248379]
["bitfinex","BTCUSD",1743760973439,0.46652086,84659.0,84658.0,0.236567]
["bitfinex","BTCUSD",1743760973584,0.71457386,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760973796,0.72911471,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760975426,0.46652086,84659.0,84658.0,0.248379]
["bitfinex","BTCUSD",1743760976294,0.46652086,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760976524,0.46652086,84659.0,84658.0,0.012135]
["bitfinex","BTCUSD",1743760976668,0.46652086,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760976867,0.71457386,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760977073,0.46652086,84659.0,84658.0,0.236567]
["bitfinex","BTCUSD",1743760977891,0.46652086,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760978447,0.46652086,84659.0,84658.0,0.236567]
["bitfinex","BTCUSD",1743760978942,0.46652086,84659.0,84658.0,0.248379]
["bitfinex","BTCUSD",1743760980406,0.00361789,84659.0,84658.0,0.248379]
["bitfinex","BTCUSD",1743760981669,0.00361789,84659.0,84658.0,0.250379]
["bitfinex","BTCUSD",1743760981867,0.00061789,84659.0,84658.0,0.250379]
["bitfinex","BTCUSD",1743760986858,0.72611471,84659.0,84658.0,0.002323]
["bitfinex","BTCUSD",1743760987682,0.72611471,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760988082,0.72611471,84659.0,84658.0,0.002323]
["bitfinex","BTCUSD",1743760988598,0.72611471,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760989007,0.72611471,84659.0,84658.0,0.001323]
["bitfinex","BTCUSD",1743760990179,0.72611471,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760990527,0.72611471,84659.0,84658.0,0.001323]
["bitfinex","BTCUSD",1743760991085,0.72611471,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760991447,0.72611471,84659.0,84658.0,0.001323]
["bitfinex","BTCUSD",1743760991852,0.72611471,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743760992048,0.47806171,84659.0,84658.0,0.248379]
["bitfinex","BTCUSD",1743760992419,0.34061789,84659.0,84658.0,0.249379]
["bitfinex","BTCUSD",1743760993202,0.34061789,84659.0,84658.0,0.237567]
["bitfinex","BTCUSD",1743760993403,0.46352086,84659.0,84658.0,0.001323]
["bitfinex","BTCUSD",1743760993809,0.46352086,84659.0,84658.0,0.237567]
["bitfinex","BTCUSD",1743760994004,0.46352086,84659.0,84658.0,0.236567]
["bitfinex","BTCUSD",1743760994525,0.46352086,84659.0,84658.0,0.249379]
["bitfinex","BTCUSD",1743760994931,0.46352086,84659.0,84658.0,0.248379]
["bitfinex","BTCUSD",1743760995331,0.46352086,84659.0,84658.0,0.249379]
["bitfinex","BTCUSD",1743760998157,0.46352086,84659.0,84658.0,0.001323]
["bitfinex","BTCUSD",1743760998158,0.71157386,84659.0,84658.0,0.001323]
["bitfinex","BTCUSD",1743760998385,0.72611471,84659.0,84658.0,0.001323]
["bitfinex","BTCUSD",1743760998596,0.77561471,84659.0,84658.0,0.001323]
["bitfinex","BTCUSD",1743760998944,0.72611471,84659.0,84658.0,0.001323]
["bitfinex","BTCUSD",1743761000475,0.8112599,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761000674,0.77441471,84659.0,84658.0,0.001323]
["bitfinex","BTCUSD",1743761000877,0.81125336,84659.0,84658.0,0.001323]
["bitfinex","BTCUSD",1743761001217,0.81125336,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761001418,0.77441471,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761002059,0.77541471,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761002458,0.81224721,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761002659,0.78437027,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761002859,0.82119709,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761003186,0.77489709,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761003339,0.48106171,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761003541,0.61314171,84659.0,84658.0,0.248379]
["bitfinex","BTCUSD",1743761003987,0.48106171,84659.0,84658.0,0.248379]
["bitfinex","BTCUSD",1743761004286,0.48106171,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761004464,0.70176186,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761004865,0.46552086,84659.0,84658.0,0.248379]
["bitfinex","BTCUSD",1743761005286,0.46552086,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761005287,0.46352086,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761005466,0.71457386,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761005665,0.72611471,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761006997,0.95767651,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761007371,1.14081651,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761008352,2.65575451,84659.0,84658.0,0.000323]
["bitfinex","BTCUSD",1743761010178,2.65575451,84659.0,84630.0,0.236322]
["bitfinex","BTCUSD",1743761010179,0.34,84632.0,84630.0,0.236322]
["bitfinex","BTCUSD",1743761010374,0.46290297,84632.0,84630.0,0.236322]
["bitfinex","BTCUSD",1743761010604,0.46290297,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1743761010810,0.46290297,84632.0,84630.0,0.248138]
["bitfinex","BTCUSD",1743761011012,0.46290297,84632.0,84630.0,0.236322]
["bitfinex","BTCUSD",1743761011342,0.46290297,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1743761011540,0.46335847,84632.0,84630.0,0.236322]
["bitfinex","BTCUSD",1743761011752,0.46335847,84632.0,84630.0,0.237322]
["bitfinex","BTCUSD",1743761012054,0.69967647,84632.0,84630.0,0.001]
["bitfinex","BTCUSD",1743761012822,0.71250971,84632.0,84630.0,0.237322]
["bitfinex","BTCUSD",1743761013028,0.47619171,84632.0,84630.0,0.239322]
["bitfinex","BTCUSD",1743761013344,0.47619171,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1743761013509,0.71250971,84632.0,84630.0,0.003]
["bitfinex","BTCUSD",1743761014008,0.57632,84631.0,84630.0,0.001]
["bitfinex","BTCUSD",1743761014213,0.34,84631.0,84630.0,0.001]
["bitfinex","BTCUSD",1743761014454,0.71103897,84631.0,84630.0,0.003]
["bitfinex","BTCUSD",1743761014632,0.71103897,84631.0,84630.0,0.002]
["bitfinex","BTCUSD",1743761014862,0.576324,84630.0,84627.0,0.23633]
["bitfinex","BTCUSD",1743761015027,0.236331,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1743761015227,0.236331,84627.0,84621.0,0.331947]
["bitfinex","BTCUSD",1743761015228,0.236356,84618.0,84615.0,0.0477]
["bitfinex","BTCUSD",1743761015470,0.34,84622.0,84618.0,0.011817]
["bitfinex","BTCUSD",1743761015671,0.34,84618.0,84616.0,0.2366832]
["bitfinex","BTCUSD",1743761015857,0.46290297,84618.0,84616.0,0.2366832]
["bitfinex","BTCUSD",1743761016275,0.69925897,84618.0,84616.0,0.0003232]
["bitfinex","BTCUSD",1743761017405,0.72561682,84618.0,84616.0,0.0003232]
["bitfinex","BTCUSD",1743761017817,0.72561682,84618.0,84617.0,0.002323]
["bitfinex","BTCUSD",1743761018014,0.72561682,84618.0,84617.0,0.003323]
["bitfinex","BTCUSD",1743761018233,0.72561682,84618.0,84617.0,0.000323]
["bitfinex","BTCUSD",1743761018427,0.72561682,84618.0,84617.0,0.002323]
["bitfinex","BTCUSD",1743761020068,0.72561682,84618.0,84617.0,0.000323]
["bitfinex","BTCUSD",1743761020665,0.8485145,84618.0,84617.0,0.000323]
["bitfinex","BTCUSD",1743761020874,0.8485145,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761021930,0.72561682,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761022272,0.84695982,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761022622,0.61060382,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761022759,0.85877682,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761023194,0.85873682,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761023552,0.9816345,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761024049,0.85873682,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761025360,0.84691982,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761025513,0.85873682,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761025715,0.47744382,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761025927,0.47744382,84618.0,84617.0,0.249499]
["bitfinex","BTCUSD",1743761026457,0.71379982,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761026653,0.72561682,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761027418,0.71379982,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761027647,0.72561682,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761029623,0.47744382,84618.0,84617.0,0.249499]
["bitfinex","BTCUSD",1743761030138,0.47744382,84618.0,84617.0,0.237682]
["bitfinex","BTCUSD",1743761030788,0.47744382,84618.0,84617.0,0.249499]
["bitfinex","BTCUSD",1743761031806,0.46290297,84618.0,84617.0,0.249499]
["bitfinex","BTCUSD",1743761032158,0.12290297,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761032369,0.37107597,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761032541,0.35925897,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761032727,0.12290297,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761032915,0.14926082,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761033107,0.38561682,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761033562,0.71379982,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761033963,0.72561682,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761034586,0.71379982,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761034898,0.72561682,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761036890,0.90703682,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761037095,0.86306682,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761037721,0.84651982,84618.0,84617.0,0.001323]
["bitfinex","BTCUSD",1743761038085,0.47744382,84618.0,84617.0,0.249499]
["bitfinex","BTCUSD",1743761038317,0.34,84618.0,84617.0,0.249499]
["bitfinex","BTCUSD",1743761038516,1.02092,84625.0,84624.0,0.248155]
["bitfinex","BTCUSD",1743761038857,1.14382297,84625.0,84624.0,0.248155]
["bitfinex","BTCUSD",1743761039068,1.48382297,84625.0,84624.0,0.248155]
["bitfinex","BTCUSD",1743761039409,1.48382297,84625.0,84624.0,0.297555]
["bitfinex","BTCUSD",1743761039609,1.02092,84625.0,84624.0,0.297555]
["bitfinex","BTCUSD",1743761040467,1.36092,84625.0,84624.0,0.297555]
["bitfinex","BTCUSD",1743761040813,1.36192,84625.0,84624.0,0.297555]
["bitfinex","BTCUSD",1743761041051,1.02192,84625.0,84624.0,0.297555]
["bitfinex","BTCUSD",1743761041231,1.36192,84625.0,84624.0,0.297555]
["bitfinex","BTCUSD",1743761041428,1.36392,84625.0,84624.0,0.297555]
["bitfinex","BTCUSD",1743761044962,1.36392,84625.0,84624.0,0.343255]
["bitfinex","BTCUSD",1743761045781,0.003,84625.0,84624.0,0.343255]
["bitfinex","BTCUSD",1743761046726,0.0004555,84632.0,84624.0,0.343255]
["bitfinex","BTCUSD",1743761046727,5e-07,84632.0,84631.0,0.248136]
["bitfinex","BTCUSD",1743761046888,5e-07,84632.0,84631.0,0.472036]
["bitfinex","BTCUSD",1743761049066,5e-07,84632.0,84631.0,0.474036]
["bitfinex","BTCUSD",1743761049495,5e-07,84632.0,84631.0,0.473036]
["bitfinex","BTCUSD",1743761049722,5e-07,84632.0,84631.0,0.475036]
["bitfinex","BTCUSD",1743761049888,5e-07,84632.0,84631.0,0.342236]
["bitfinex","BTCUSD",1743761050517,5e-07,84632.0,84631.0,0.296236]
["bitfinex","BTCUSD",1743761051368,5e-07,84632.0,84631.0,0.251136]
["bitfinex","BTCUSD",1743761051564,0.12290347,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1743761051765,0.35922047,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1743761051994,0.12290347,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1743761052338,0.37103547,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1743761052604,0.37103547,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1743761052808,0.46290347,84632.0,84631.0,0.250136]
["bitfinex","BTCUSD",1743761053243,0.46290347,84632.0,84631.0,0.251136]
["bitfinex","BTCUSD",1743761056155,0.3400005,84632.0,84631.0,0.251136]
["bitfinex","BTCUSD",1743761056356,0.3400005,84632.0,84631.0,0.343936]
["bitfinex","BTCUSD",1743761058843,5e-07,84632.0,84631.0,0.343936]
["bitfinex","BTCUSD",1743761063337,1.0206,84673.0,84657.0,0.248059]
["bitfinex","BTCUSD",1743761063532,0.01342761,84658.0,84657.0,0.248059]
["bitfinex","BTCUSD",1743761063731,0.0002981,84658.0,84657.0,0.248059]
["bitfinex","BTCUSD",1743761065783,0.0002981,84658.0,84657.0,0.249059]
["bitfinex","BTCUSD",1743761066322,0.0002981,84658.0,84657.0,0.251059]
["bitfinex","BTCUSD",1743761066524,2e-07,84659.0,84658.0,0.248056]
["bitfinex","BTCUSD",1743761067021,2e-07,84659.0,84658.0,0.381416]
["bitfinex","BTCUSD",1743761068423,0.33967782,84672.0,84671.0,0.248018]
["bitfinex","BTCUSD",1743761071209,0.0001616,84676.0,84675.0,0.248006]
["bitfinex","BTCUSD",1743761073214,0.0001616,84676.0,84675.0,0.249006]
["bitfinex","BTCUSD",1743761075525,0.5881646,84676.0,84675.0,0.001]
["bitfinex","BTCUSD",1743761075824,0.72560842,84676.0,84675.0,0.001]
["bitfinex","BTCUSD",1743761079208,0.34,84666.0,84661.0,0.011811]
["bitfinex","BTCUSD",1743761079455,0.34,84664.0,84662.0,0.236233]
["bitfinex","BTCUSD",1743761079697,0.34,84664.0,84663.0,0.23623]
["bitfinex","BTCUSD",1743761079887,0.46290297,84664.0,84663.0,0.23623]
["bitfinex","BTCUSD",1743761080317,0.46290297,84664.0,84663.0,0.248041]
["bitfinex","BTCUSD",1743761081159,0.46290297,84664.0,84663.0,0.23623]
["bitfinex","BTCUSD",1743761081362,0.46290297,84664.0,84663.0,0.248041]
["bitfinex","BTCUSD",1743761081984,0.46290297,84664.0,84663.0,0.250041]
["bitfinex","BTCUSD",1743761083002,0.46240297,84664.0,84663.0,0.251041]
["bitfinex","BTCUSD",1743761086660,0.46240297,84664.0,84663.0,0.23923]
["bitfinex","BTCUSD",1743761087005,0.46240297,84664.0,84663.0,0.251041]
["bitfinex","BTCUSD",1743761088081,0.46240297,84664.0,84663.0,0.23923]
["bitfinex","BTCUSD",1743761088378,0.46240297,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1743761088579,0.77468182,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1743761089370,0.77468182,84664.0,84663.0,0.002]
["bitfinex","BTCUSD",1743761089763,0.77468182,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1743761090432,0.77468182,84664.0,84663.0,0.001]
["bitfinex","BTCUSD",1743761090858,0.77468182,84664.0,84659.0,0.000323]
["bitfinex","BTCUSD",1743761090859,0.011815,84637.0,84628.0,0.11736112]
["bitfinex","BTCUSD",1743761091078,0.011814,84640.0,84628.0,0.11736112]
["bitfinex","BTCUSD",1743761091079,0.34,84635.0,84633.0,0.236314]
["bitfinex","BTCUSD",1743761091291,0.2363,84638.0,84633.0,0.248129]
["bitfinex","BTCUSD",1743761091292,0.46290297,84634.0,84633.0,0.248129]
["bitfinex","BTCUSD",1743761091810,0.46290297,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743761091811,0.34,84633.0,84624.0,0.012139]
["bitfinex","BTCUSD",1743761092021,0.46290297,84632.0,84631.0,0.248135]
["bitfinex","BTCUSD",1743761094289,0.46290297,84632.0,84631.0,0.249135]
["bitfinex","BTCUSD",1743761094512,0.47581261,84632.0,84631.0,0.249135]
["bitfinex","BTCUSD",1743761094717,0.47581261,84632.0,84631.0,0.250135]
["bitfinex","BTCUSD",1743761095160,0.73848546,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1743761099118,0.78378546,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1743761099752,0.90668314,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1743761099961,0.588149,84626.0,84625.0,0.0013232]
["bitfinex","BTCUSD",1743761100157,0.588149,84626.0,84616.0,0.0003232]
["bitfinex","BTCUSD",1743761100158,0.65211385,84618.0,84616.0,0.0003232]
["bitfinex","BTCUSD",1743761100368,0.35454085,84617.0,84616.0,0.2366842]
["bitfinex","BTCUSD",1743761100579,0.47744382,84617.0,84616.0,0.0003232]
["bitfinex","BTCUSD",1743761100974,0.48926082,84617.0,84616.0,0.0003232]
["bitfinex","BTCUSD",1743761101559,0.71024082,84617.0,84616.0,0.0003232]
["bitfinex","BTCUSD",1743761101760,0.69081882,84617.0,84616.0,0.0003232]
["bitfinex","BTCUSD",1743761101949,0.76922012,84617.0,84616.0,0.0003232]
["bitfinex","BTCUSD",1743761102149,0.77122012,84617.0,84616.0,0.0003232]
["bitfinex","BTCUSD",1743761102351,0.60276185,84602.0,84582.0,0.236456]
["bitfinex","BTCUSD",1743761102524,1.92722482,84602.0,84582.0,0.011822]
["bitfinex","BTCUSD",1743761102733,1.92722482,84602.0,84583.0,0.236453]
["bitfinex","BTCUSD",1743761102934,1.92722482,84602.0,84578.0,0.0003228]
["bitfinex","BTCUSD",1743761103164,0.588285,84580.0,84578.0,0.0003228]
["bitfinex","BTCUSD",1743761103380,0.72572882,84580.0,84578.0,0.0003228]
["bitfinex","BTCUSD",1743761103531,0.47744382,84580.0,84578.0,0.0003228]
["bitfinex","BTCUSD",1743761103922,0.48926682,84580.0,84578.0,0.0003228]
["bitfinex","BTCUSD",1743761104987,0.48926682,84580.0,84579.0,0.10754512]
["bitfinex","BTCUSD",1743761105187,0.47744382,84580.0,84579.0,0.10854512]
["bitfinex","BTCUSD",1743761105764,0.47744382,84580.0,84579.0,0.001]
["bitfinex","BTCUSD",1743761105982,0.35454085,84579.0,84578.0,0.0003228]
["bitfinex","BTCUSD",1743761106227,0.47744382,84579.0,84578.0,0.0003228]
["bitfinex","BTCUSD",1743761106428,0.48926682,84579.0,84578.0,0.0003228]
["bitfinex","BTCUSD",1743761106631,0.6121645,84579.0,84578.0,0.0003228]
["bitfinex","BTCUSD",1743761106844,0.48926682,84579.0,84578.0,0.0003228]
["bitfinex","BTCUSD",1743761107256,0.50242683,84579.0,84578.0,0.0003228]
["bitfinex","BTCUSD",1743761108288,0.50442683,84579.0,84578.0,0.0003228]
["bitfinex","BTCUSD",1743761108575,0.50642683,84579.0,84578.0,0.0003228]
["bitfinex","BTCUSD",1743761110282,0.50642683,84579.0,84571.0,0.00422377]
["bitfinex","BTCUSD",1743761110283,0.011827,84547.0,84546.0,0.0003228]
["bitfinex","BTCUSD",1743761110437,0.005,84544.0,84536.0,0.011829]
["bitfinex","BTCUSD",1743761110775,0.34,84542.0,84535.0,0.011829]
["bitfinex","BTCUSD",1743761110990,0.48927182,84542.0,84531.0,0.236596]
["bitfinex","BTCUSD",1743761111240,0.47744382,84542.0,84541.0,0.0161514]
["bitfinex","BTCUSD",1743761111395,0.34,84542.0,84541.0,0.0161514]
["bitfinex","BTCUSD",1743761111598,1.3612,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1743761111789,1.3612,84560.0,84554.0,0.236534]
["bitfinex","BTCUSD",1743761111790,1.14410297,84560.0,84554.0,0.236534]
["bitfinex","BTCUSD",1743761111993,0.12290297,84559.0,84555.0,0.23653]
["bitfinex","BTCUSD",1743761112192,1.0212,84560.0,84556.0,0.011826]
["bitfinex","BTCUSD",1743761112367,1.0212,84560.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743761112368,0.34,84559.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743761112567,0.34,84559.0,84555.0,0.011826]
["bitfinex","BTCUSD",1743761112839,0.34,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1743761113045,0.34,84556.0,84550.0,0.24837]
["bitfinex","BTCUSD",1743761113254,0.576534,84555.0,84550.0,0.236543]
["bitfinex","BTCUSD",1743761113424,0.576534,84555.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743761113425,0.011827,84552.0,84546.0,0.236555]
["bitfinex","BTCUSD",1743761113880,0.34,84553.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743761114099,0.34,84553.0,84549.0,0.248375]
["bitfinex","BTCUSD",1743761114286,0.011827,84546.0,84540.0,0.236572]
["bitfinex","BTCUSD",1743761114486,0.12290297,84545.0,84538.0,0.296306]
["bitfinex","BTCUSD",1743761114838,0.34,84542.0,84539.0,0.236574]
["bitfinex","BTCUSD",1743761115014,0.34,84542.0,84540.0,0.2484]
["bitfinex","BTCUSD",1743761115412,0.34,84542.0,84537.0,0.248409]
["bitfinex","BTCUSD",1743761115725,0.34,84542.0,84541.0,0.0073234]
["bitfinex","BTCUSD",1743761115935,0.37129897,84542.0,84541.0,0.0073234]
["bitfinex","BTCUSD",1743761116170,0.37129897,84542.0,84541.0,0.0063234]
["bitfinex","BTCUSD",1743761116321,0.71129897,84542.0,84541.0,0.0073234]
["bitfinex","BTCUSD",1743761116930,0.72583982,84542.0,84541.0,0.0053234]
["bitfinex","BTCUSD",1743761117336,0.72583982,84542.0,84541.0,0.0063234]
["bitfinex","BTCUSD",1743761118114,0.86035982,84542.0,84541.0,0.0063234]
["bitfinex","BTCUSD",1743761118312,0.86035982,84542.0,84541.0,0.0053234]
["bitfinex","BTCUSD",1743761119151,0.61196382,84542.0,84541.0,0.0053234]
["bitfinex","BTCUSD",1743761119355,0.46290297,84542.0,84541.0,0.2537224]
["bitfinex","BTCUSD",1743761119593,1.0212,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1743761119804,0.01454085,84555.0,84544.0,0.248389]
["bitfinex","BTCUSD",1743761120019,0.01454085,84555.0,84480.0,0.28041018]
["bitfinex","BTCUSD",1743761120020,0.34,84545.0,84538.0,0.011828]
["bitfinex","BTCUSD",1743761120216,0.12290297,84544.0,84537.0,0.011829]
["bitfinex","BTCUSD",1743761120419,0.34,84543.0,84542.0,0.236567]
["bitfinex","BTCUSD",1743761120596,0.46290297,84543.0,84542.0,0.248395]
["bitfinex","BTCUSD",1743761120918,0.34,84543.0,84542.0,0.248395]
["bitfinex","BTCUSD",1743761121586,0.34,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1743761121706,0.01454085,84557.0,84554.0,0.236532]
["bitfinex","BTCUSD",1743761121912,0.34,84555.0,84554.0,0.236532]
["bitfinex","BTCUSD",1743761122164,0.34,84555.0,84553.0,0.248363]
["bitfinex","BTCUSD",1743761122165,0.46290297,84555.0,84553.0,0.248363]
["bitfinex","BTCUSD",1743761122363,0.34,84555.0,84554.0,0.236535]
["bitfinex","BTCUSD",1743761122679,0.34,84554.0,84553.0,0.248363]
["bitfinex","BTCUSD",1743761122882,0.46290297,84554.0,84553.0,0.248363]
["bitfinex","BTCUSD",1743761123085,0.12290297,84554.0,84553.0,0.248363]
["bitfinex","BTCUSD",1743761123289,0.004,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1743761123502,0.008,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1743761123856,0.004,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1743761124617,1.0216,84574.0,84573.0,0.011824]
["bitfinex","BTCUSD",1743761124820,1.14450297,84574.0,84573.0,0.248306]
["bitfinex","BTCUSD",1743761125006,1.48450297,84574.0,84573.0,0.248306]
["bitfinex","BTCUSD",1743761125178,1.3616,84574.0,84573.0,0.248306]
["bitfinex","BTCUSD",1743761125388,0.34,84574.0,84573.0,0.248306]
["bitfinex","BTCUSD",1743761125587,1.02156,84592.0,84589.0,0.236436]
["bitfinex","BTCUSD",1743761125766,0.35933497,84591.0,84588.0,0.236439]
["bitfinex","BTCUSD",1743761126114,0.12290297,84591.0,84590.0,0.011821]
["bitfinex","BTCUSD",1743761126387,0.12290297,84591.0,84590.0,0.248255]
["bitfinex","BTCUSD",1743761126580,0.14646,84602.0,84584.0,0.011822]
["bitfinex","BTCUSD",1743761126581,0.0001616,84610.0,84609.0,0.2482]
["bitfinex","BTCUSD",1743761126818,0.12306457,84610.0,84608.0,0.236383]
["bitfinex","BTCUSD",1743761127023,0.69928497,84609.0,84603.0,0.248215]
["bitfinex","BTCUSD",1743761127174,0.69928497,84609.0,84561.0,0.005]
["bitfinex","BTCUSD",1743761127175,0.01182,84602.0,84561.0,0.005]
["bitfinex","BTCUSD",1743761127335,0.01454085,84600.0,84589.0,0.011821]
["bitfinex","BTCUSD",1743761127733,0.236412,84598.0,84595.0,0.236418]
["bitfinex","BTCUSD",1743761127878,0.46290297,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1743761128301,0.46290297,84597.0,84596.0,0.248237]
["bitfinex","BTCUSD",1743761128525,0.0001616,84610.0,84609.0,0.011819]
["bitfinex","BTCUSD",1743761129906,0.0001616,84610.0,84606.0,0.13468]
["bitfinex","BTCUSD",1743761130124,0.34,84608.0,84598.0,0.01182]
["bitfinex","BTCUSD",1743761130333,0.0001616,84610.0,84609.0,0.2482]
["bitfinex","BTCUSD",1743761130710,0.01454085,84608.0,84605.0,0.248205]
["bitfinex","BTCUSD",1743761130862,0.13472197,84607.0,84601.0,0.01182]
["bitfinex","BTCUSD",1743761131067,0.34,84604.0,84602.0,0.24822]
["bitfinex","BTCUSD",1743761131281,0.34,84604.0,84603.0,0.011819]
["bitfinex","BTCUSD",1743761131430,0.35182,84600.0,84583.0,0.13468]
["bitfinex","BTCUSD",1743761131637,0.12290297,84599.0,84596.0,0.236416]
["bitfinex","BTCUSD",1743761131851,0.34,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1743761132059,0.46290297,84598.0,84597.0,0.248232]
["bitfinex","BTCUSD",1743761132821,0.011821,84593.0,84586.0,0.011822]
["bitfinex","BTCUSD",1743761133025,0.011821,84591.0,84585.0,0.236447]
["bitfinex","BTCUSD",1743761133228,0.12290297,84590.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743761133625,0.12290297,84590.0,84589.0,0.011821]
["bitfinex","BTCUSD",1743761134004,0.46290297,84590.0,84589.0,0.011821]
["bitfinex","BTCUSD",1743761134208,0.34,84589.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743761134531,0.46241952,84589.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743761134742,0.46241952,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1743761134914,0.46241952,84589.0,84587.0,0.248264]
["bitfinex","BTCUSD",1743761134915,0.46241952,84589.0,84587.0,0.236442]
["bitfinex","BTCUSD",1743761135093,0.12290297,84588.0,84586.0,0.236442]
["bitfinex","BTCUSD",1743761135290,0.12290297,84588.0,84587.0,0.011822]
["bitfinex","BTCUSD",1743761136351,0.46290297,84588.0,84587.0,0.011822]
["bitfinex","BTCUSD",1743761136790,0.46290297,84588.0,84580.0,0.236461]
["bitfinex","BTCUSD",1743761136791,0.34,84585.0,84580.0,0.236461]
["bitfinex","BTCUSD",1743761136932,0.34,84583.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743761137131,0.34,84581.0,84579.0,0.236465]
["bitfinex","BTCUSD",1743761137492,0.46290297,84581.0,84579.0,0.236465]
["bitfinex","BTCUSD",1743761137668,0.46290297,84581.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743761138642,0.46290297,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1743761138838,0.576462,84580.0,84579.0,0.003]
["bitfinex","BTCUSD",1743761139194,0.47744382,84580.0,84579.0,0.003]
["bitfinex","BTCUSD",1743761139555,0.72572882,84580.0,84579.0,0.003]
["bitfinex","BTCUSD",1743761140159,0.72572882,84580.0,84579.0,0.001]
["bitfinex","BTCUSD",1743761140562,0.236491,84570.0,84567.0,0.236498]
["bitfinex","BTCUSD",1743761140790,0.34,84587.0,84578.0,0.248291]
["bitfinex","BTCUSD",1743761140993,0.35454085,84587.0,84586.0,0.248267]
["bitfinex","BTCUSD",1743761141201,0.34,84587.0,84586.0,0.248267]
["bitfinex","BTCUSD",1743761142428,0.34,84587.0,84579.0,0.237465]
["bitfinex","BTCUSD",1743761142429,0.01454085,84586.0,84579.0,0.001]
["bitfinex","BTCUSD",1743761142627,0.588288,84579.0,84578.0,0.002]
["bitfinex","BTCUSD",1743761142783,0.72573182,84579.0,84578.0,0.002]
["bitfinex","BTCUSD",1743761143388,0.34,84571.0,84568.0,0.24832]
["bitfinex","BTCUSD",1743761143585,0.01454085,84568.0,84561.0,0.011825]
["bitfinex","BTCUSD",1743761143808,0.12290297,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1743761144757,0.12290297,84567.0,84562.0,0.236512]
["bitfinex","BTCUSD",1743761144989,0.46290297,84567.0,84566.0,0.248326]
["bitfinex","BTCUSD",1743761145213,0.46290297,84567.0,84566.0,0.249326]
["bitfinex","BTCUSD",1743761145410,0.34,84567.0,84566.0,0.251326]
["bitfinex","BTCUSD",1743761145602,0.34,84567.0,84566.0,0.250326]
["bitfinex","BTCUSD",1743761145742,0.01454085,84587.0,84586.0,0.011822]
["bitfinex","BTCUSD",1743761145940,0.47744382,84587.0,84586.0,0.236445]
["bitfinex","BTCUSD",1743761146187,0.47744382,84587.0,84586.0,0.248267]
["bitfinex","BTCUSD",1743761146328,0.46290297,84587.0,84586.0,0.248267]
["bitfinex","BTCUSD",1743761146540,0.12290297,84587.0,84586.0,0.248267]
["bitfinex","BTCUSD",1743761147142,0.46290297,84587.0,84586.0,0.248267]
["bitfinex","BTCUSD",1743761147911,0.46690297,84587.0,84586.0,0.248267]
["bitfinex","BTCUSD",1743761150189,0.34,84586.0,84581.0,0.236459]
["bitfinex","BTCUSD",1743761150503,0.34,84586.0,84550.0,0.28781382]
["bitfinex","BTCUSD",1743761150504,0.011823,84575.0,84569.0,0.23649]
["bitfinex","BTCUSD",1743761150684,0.011823,84575.0,84569.0,0.248316]
["bitfinex","BTCUSD",1743761150685,0.34,84573.0,84569.0,0.248316]
["bitfinex","BTCUSD",1743761150888,0.011826,84558.0,84552.0,0.011827]
["bitfinex","BTCUSD",1743761151134,0.34,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1743761151341,0.4135,84586.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743761151490,0.4135,84586.0,84562.0,0.011825]
["bitfinex","BTCUSD",1743761151491,0.011825,84565.0,84526.0,0.025]
["bitfinex","BTCUSD",1743761151725,0.36636785,84546.0,84533.0,0.011829]
["bitfinex","BTCUSD",1743761151931,0.36636785,84546.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743761151932,1.51138962,84546.0,84543.0,0.236564]
["bitfinex","BTCUSD",1743761152133,1.49872382,84546.0,84545.0,0.0121514]
["bitfinex","BTCUSD",1743761152394,1.48418297,84546.0,84545.0,0.0121514]
["bitfinex","BTCUSD",1743761152513,1.36128,84546.0,84545.0,0.0121514]
["bitfinex","BTCUSD",1743761152717,1.51055082,84546.0,84545.0,0.0003234]
["bitfinex","BTCUSD",1743761152914,1.36128,84546.0,84545.0,0.0121514]
["bitfinex","BTCUSD",1743761153865,1.36128,84546.0,84545.0,0.0131514]
["bitfinex","BTCUSD",1743761154066,1.36128,84546.0,84545.0,0.0033234]
["bitfinex","BTCUSD",1743761154266,1.74710782,84546.0,84545.0,0.0023234]
["bitfinex","BTCUSD",1743761156356,2.70395782,84546.0,84545.0,4e-07]
["bitfinex","BTCUSD",1743761156523,1.89221275,84546.0,84545.0,4e-07]
["bitfinex","BTCUSD",1743761156904,0.588396,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743761157105,1.38911382,84542.0,84541.0,0.0043234]
["bitfinex","BTCUSD",1743761157610,1.33532989,84542.0,84541.0,4e-07]
["bitfinex","BTCUSD",1743761157810,0.35454085,84517.0,84516.0,0.0003228]
["bitfinex","BTCUSD",1743761158008,0.72591282,84517.0,84516.0,0.0003228]
["bitfinex","BTCUSD",1743761159065,0.48927482,84517.0,84516.0,0.0003228]
["bitfinex","BTCUSD",1743761159310,0.72591282,84517.0,84516.0,0.0003228]
["bitfinex","BTCUSD",1743761159514,0.47844382,84517.0,84516.0,0.0003228]
["bitfinex","BTCUSD",1743761160281,0.62715482,84517.0,84516.0,0.0003228]
["bitfinex","BTCUSD",1743761160915,1.03965482,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1743761161116,2.72041282,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1743761161320,1.04065482,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1743761161633,0.89194382,84517.0,84516.0,0.0118328]
["bitfinex","BTCUSD",1743761161829,0.49127482,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1743761162030,0.13944382,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1743761162255,0.12490297,84517.0,84516.0,0.2484738]
["bitfinex","BTCUSD",1743761162539,0.002,84517.0,84516.0,0.2484738]
["bitfinex","BTCUSD",1743761163749,0.001,84517.0,84516.0,0.2484738]
["bitfinex","BTCUSD",1743761163921,0.001,84517.0,84516.0,0.3863138]
["bitfinex","BTCUSD",1743761164101,1.36184,84527.0,84526.0,0.248443]
["bitfinex","BTCUSD",1743761164306,1.48474297,84527.0,84526.0,0.01183]
["bitfinex","BTCUSD",1743761164948,1.02188,84549.0,84545.0,0.011828]
["bitfinex","BTCUSD",1743761165126,0.12290297,84548.0,84546.0,0.236556]
["bitfinex","BTCUSD",1743761165324,0.12290297,84548.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743761165952,1.02188,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1743761166105,1.14978297,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1743761166893,1.48978297,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1743761167129,0.011828,84542.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743761167347,0.011828,84542.0,84524.0,0.1378]
["bitfinex","BTCUSD",1743761167348,0.34,84534.0,84530.0,0.01183]
["bitfinex","BTCUSD",1743761167543,0.34,84532.0,84530.0,0.01183]
["bitfinex","BTCUSD",1743761167717,0.34,84530.0,84529.0,0.236603]
["bitfinex","BTCUSD",1743761167917,0.46290297,84530.0,84527.0,0.248439]
["bitfinex","BTCUSD",1743761168135,0.12290297,84529.0,84528.0,0.248435]
["bitfinex","BTCUSD",1743761169058,0.34,84528.0,84518.0,0.011831]
["bitfinex","BTCUSD",1743761169268,0.12290297,84527.0,84511.0,0.00636624]
["bitfinex","BTCUSD",1743761169389,0.34,84517.0,84516.0,0.2484738]
["bitfinex","BTCUSD",1743761169784,0.35454085,84541.0,84540.0,0.011828]
["bitfinex","BTCUSD",1743761169984,0.46290297,84541.0,84540.0,0.248402]
["bitfinex","BTCUSD",1743761170184,0.011829,84536.0,84524.0,0.01183]
["bitfinex","BTCUSD",1743761170389,0.35454085,84532.0,84530.0,0.238601]
["bitfinex","BTCUSD",1743761170725,0.47744382,84531.0,84530.0,0.002]
["bitfinex","BTCUSD",1743761170928,0.34,84530.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743761171135,0.46290297,84530.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743761171294,0.34,84530.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743761171489,0.34,84528.0,84517.0,0.011831]
["bitfinex","BTCUSD",1743761171719,0.34,84528.0,84450.0,0.28781382]
["bitfinex","BTCUSD",1743761171720,0.36637185,84517.0,84511.0,0.004]
["bitfinex","BTCUSD",1743761171927,1.51115482,84517.0,84511.0,0.004]
["bitfinex","BTCUSD",1743761172696,1.65003482,84517.0,84511.0,0.004]
["bitfinex","BTCUSD",1743761172904,1.51115482,84517.0,84511.0,0.004]
["bitfinex","BTCUSD",1743761173106,1.49932382,84517.0,84511.0,0.004]
["bitfinex","BTCUSD",1743761173234,1.49932382,84517.0,84512.0,0.248482]
["bitfinex","BTCUSD",1743761173573,1.49932382,84517.0,84511.0,0.004]
["bitfinex","BTCUSD",1743761173574,1.6340525,84517.0,84511.0,0.004]
["bitfinex","BTCUSD",1743761174150,1.51115482,84517.0,84511.0,0.004]
["bitfinex","BTCUSD",1743761174391,1.51315482,84517.0,84511.0,0.004]
["bitfinex","BTCUSD",1743761174959,1.50132382,84517.0,84515.0,0.236643]
["bitfinex","BTCUSD",1743761175245,1.49932382,84517.0,84515.0,0.236643]
["bitfinex","BTCUSD",1743761175433,1.49932382,84517.0,84514.0,0.236646]
["bitfinex","BTCUSD",1743761175590,1.48778297,84517.0,84511.0,0.252486]
["bitfinex","BTCUSD",1743761175798,1.48778297,84517.0,84516.0,0.2484738]
["bitfinex","BTCUSD",1743761175977,1.48778297,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1743761176176,1.50532382,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1743761176407,1.51715482,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1743761177060,1.51415482,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1743761177465,1.75379282,84517.0,84516.0,8e-07]
["bitfinex","BTCUSD",1743761177842,0.006,84517.0,84516.0,0.0118328]
["bitfinex","BTCUSD",1743761178046,1.02204,84559.0,84530.0,0.01183]
["bitfinex","BTCUSD",1743761178257,6e-07,84531.0,84530.0,0.25079769]
["bitfinex","BTCUSD",1743761178470,6e-07,84531.0,84530.0,0.248432]
["bitfinex","BTCUSD",1743761181495,6e-07,84531.0,84530.0,0.342732]
["bitfinex","BTCUSD",1743761182940,6e-07,84531.0,84530.0,0.248432]
["bitfinex","BTCUSD",1743761183179,6e-07,84531.0,84530.0,0.002]
["bitfinex","BTCUSD",1743761183392,0.011832,84512.0,84506.0,0.011833]
["bitfinex","BTCUSD",1743761183602,1.51119582,84512.0,84503.0,0.011833]
["bitfinex","BTCUSD",1743761183820,1.51119582,84512.0,84493.0,0.0121578]
["bitfinex","BTCUSD",1743761184026,1.51119582,84512.0,84493.0,0.0003228]
["bitfinex","BTCUSD",1743761184225,2.51410182,84512.0,84493.0,0.0003228]
["bitfinex","BTCUSD",1743761184373,1.81922482,84512.0,84493.0,0.0003228]
["bitfinex","BTCUSD",1743761184573,1.81922482,84512.0,84511.0,0.005]
["bitfinex","BTCUSD",1743761184768,1.51119582,84512.0,84511.0,0.005]
["bitfinex","BTCUSD",1743761185436,1.51319582,84512.0,84511.0,0.004]
["bitfinex","BTCUSD",1743761185638,1.51519582,84512.0,84511.0,0.004]
["bitfinex","BTCUSD",1743761185881,1.6380935,84512.0,84511.0,0.004]
["bitfinex","BTCUSD",1743761186066,1.6380935,84512.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743761186067,0.60305485,84502.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743761186357,2.45935482,84502.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743761186584,0.72595782,84502.0,84475.0,0.236754]
["bitfinex","BTCUSD",1743761186800,0.72595782,84502.0,84475.0,0.248591]
["bitfinex","BTCUSD",1743761187015,1.58690782,84502.0,84476.0,0.236752]
["bitfinex","BTCUSD",1743761187185,1.58690782,84502.0,84471.0,0.011838]
["bitfinex","BTCUSD",1743761187186,1.7098055,84502.0,84501.0,1e-06]
["bitfinex","BTCUSD",1743761187420,1.58690782,84502.0,84501.0,1e-06]
["bitfinex","BTCUSD",1743761187625,0.588572,84482.0,84460.0,0.0003232]
["bitfinex","BTCUSD",1743761187815,0.86689582,84482.0,84460.0,0.0003232]
["bitfinex","BTCUSD",1743761188018,0.86689582,84482.0,84462.0,0.012162]
["bitfinex","BTCUSD",1743761188225,1.28814082,84482.0,84465.0,0.236781]
["bitfinex","BTCUSD",1743761188526,0.9899535,84482.0,84462.0,0.000323]
["bitfinex","BTCUSD",1743761188675,0.588626,84464.0,84462.0,0.000323]
["bitfinex","BTCUSD",1743761188884,1.88954982,84464.0,84462.0,0.000323]
["bitfinex","BTCUSD",1743761189303,1.74834982,84464.0,84462.0,0.000323]
["bitfinex","BTCUSD",1743761189576,1.74834982,84464.0,84460.0,0.0003232]
["bitfinex","BTCUSD",1743761189577,3.16356682,84464.0,84460.0,7e-07]
["bitfinex","BTCUSD",1743761189696,3.16356682,84464.0,84403.0,0.0494]
["bitfinex","BTCUSD",1743761189697,0.011846,84415.0,84403.0,0.0494]
["bitfinex","BTCUSD",1743761189896,0.63108982,84415.0,84414.0,0.10154512]
["bitfinex","BTCUSD",1743761190104,0.63108982,84415.0,84393.0,0.00882165]
["bitfinex","BTCUSD",1743761190105,0.236968,84400.0,84393.0,0.00882165]
["bitfinex","BTCUSD",1743761190305,0.248838,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1743761190511,0.236984,84394.0,84391.0,0.004]
["bitfinex","BTCUSD",1743761190715,0.12290297,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1743761190915,0.34,84395.0,84392.0,0.236989]
["bitfinex","BTCUSD",1743761191265,0.34,84394.0,84393.0,0.011849]
["bitfinex","BTCUSD",1743761191471,1.259187,84422.0,84414.0,0.011846]
["bitfinex","BTCUSD",1743761191472,0.01454085,84420.0,84414.0,0.011846]
["bitfinex","BTCUSD",1743761191676,0.011848,84398.0,84391.0,0.004]
["bitfinex","BTCUSD",1743761191888,0.01454085,84393.0,84391.0,0.004]
["bitfinex","BTCUSD",1743761192098,0.46290297,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1743761192273,0.47475197,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1743761192675,0.48929282,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1743761193697,0.53293297,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1743761193872,0.68828917,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1743761194292,0.64464902,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1743761194597,0.71443282,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1743761194762,0.86884182,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1743761194965,0.86884182,84392.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761194966,0.34,84390.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761195177,0.47744382,84390.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761195873,0.005,84392.0,84391.0,0.236992]
["bitfinex","BTCUSD",1743761196043,0.005,84392.0,84391.0,0.248841]
["bitfinex","BTCUSD",1743761196253,0.011847,84409.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761196552,0.14296,84417.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761196553,0.34,84394.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761196716,0.011849,84390.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761196915,0.14929282,84390.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761197172,0.12290297,84390.0,84389.0,0.25342085]
["bitfinex","BTCUSD",1743761197365,0.345,84392.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761197571,0.73028682,84390.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761197866,0.47744382,84390.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761198158,1.89288682,84390.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761198319,3.29941282,84390.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761198489,2.89353582,84390.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761198688,3.0164335,84390.0,84389.0,0.00457485]
["bitfinex","BTCUSD",1743761198954,3.0414335,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761199162,2.0407845,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761199387,1.91988682,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761199551,1.89536682,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761200074,1.89536682,84390.0,84389.0,0.00016285]
["bitfinex","BTCUSD",1743761200515,1.89636682,84390.0,84389.0,0.00016285]
["bitfinex","BTCUSD",1743761200687,2.0172645,84390.0,84389.0,0.00016285]
["bitfinex","BTCUSD",1743761200824,2.5899485,84390.0,84389.0,0.00016285]
["bitfinex","BTCUSD",1743761201032,2.5949485,84390.0,84389.0,0.00016285]
["bitfinex","BTCUSD",1743761201241,2.47205082,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761201559,1.89836682,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761201987,1.89336682,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761202150,1.89836682,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761202543,1.90336682,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761202922,1.98720254,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761203201,1.90336682,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761203401,1.89836682,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761203813,1.15606297,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761204034,1.15606297,84390.0,84389.0,0.24884685]
["bitfinex","BTCUSD",1743761204211,1.51291197,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761204400,1.16106297,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761204638,1.16106297,84390.0,84389.0,0.01184985]
["bitfinex","BTCUSD",1743761204805,1.49606297,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761205007,1.72305697,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761205204,1.50591197,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761205611,1.51645282,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761205825,1.51945282,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761206829,1.49306297,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761207064,1.48906297,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761207258,1.48606297,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761207494,1.48806297,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761207650,1.48806297,84390.0,84389.0,0.23699785]
["bitfinex","BTCUSD",1743761207845,1.49106297,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761208055,0.46790297,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761208414,0.46490297,84390.0,84389.0,0.01184985]
["bitfinex","BTCUSD",1743761208650,0.46490297,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761209086,0.342,84390.0,84389.0,0.24884685]
["bitfinex","BTCUSD",1743761209211,1e-06,84390.0,84389.0,0.39268685]
["bitfinex","BTCUSD",1743761209427,1e-06,84390.0,84389.0,0.48788685]
["bitfinex","BTCUSD",1743761209626,1.02364,84415.0,84414.0,0.248773]
["bitfinex","BTCUSD",1743761209833,0.34,84414.0,84412.0,0.236931]
["bitfinex","BTCUSD",1743761210032,0.46290297,84414.0,84412.0,0.2436569]
["bitfinex","BTCUSD",1743761210237,0.34,84414.0,84413.0,0.011846]
["bitfinex","BTCUSD",1743761210888,0.34,84421.0,84417.0,0.236918]
["bitfinex","BTCUSD",1743761211029,0.34,84419.0,84417.0,0.248763]
["bitfinex","BTCUSD",1743761211231,0.34,84417.0,84416.0,0.011846]
["bitfinex","BTCUSD",1743761212327,0.011848,84402.0,84395.0,0.011849]
["bitfinex","BTCUSD",1743761212458,0.34,84405.0,84401.0,0.011848]
["bitfinex","BTCUSD",1743761212664,0.34,84405.0,84403.0,0.236956]
["bitfinex","BTCUSD",1743761212861,0.236956,84404.0,84401.0,0.248811]
["bitfinex","BTCUSD",1743761213059,0.236956,84404.0,84382.0,0.343672]
["bitfinex","BTCUSD",1743761213060,0.011848,84396.0,84389.0,0.09520085]
["bitfinex","BTCUSD",1743761213270,0.34,84394.0,84391.0,0.236991]
["bitfinex","BTCUSD",1743761213802,0.34,84394.0,84392.0,0.236988]
["bitfinex","BTCUSD",1743761214021,0.34,84394.0,84393.0,0.011849]
["bitfinex","BTCUSD",1743761214383,0.011847,84409.0,84402.0,0.011848]
["bitfinex","BTCUSD",1743761214608,0.34,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1743761214828,0.34,84407.0,84406.0,0.011847]
["bitfinex","BTCUSD",1743761215229,0.34,84405.0,84389.0,0.04630085]
["bitfinex","BTCUSD",1743761215388,0.12290297,84405.0,84401.0,0.236962]
["bitfinex","BTCUSD",1743761215588,0.12290297,84405.0,84403.0,0.236958]
["bitfinex","BTCUSD",1743761215789,0.34,84416.0,84409.0,0.236941]
["bitfinex","BTCUSD",1743761215991,0.12290297,84416.0,84415.0,0.24877]
["bitfinex","BTCUSD",1743761216216,0.34,84410.0,84396.0,0.14432]
["bitfinex","BTCUSD",1743761216382,0.34,84400.0,84396.0,0.14432]
["bitfinex","BTCUSD",1743761216583,0.34,84398.0,84393.0,0.005]
["bitfinex","BTCUSD",1743761216797,0.34,84396.0,84393.0,0.003]
["bitfinex","BTCUSD",1743761216999,0.34,84394.0,84393.0,0.003]
["bitfinex","BTCUSD",1743761217207,0.46290297,84394.0,84393.0,0.003]
["bitfinex","BTCUSD",1743761217606,0.63365282,84394.0,84393.0,0.003]
["bitfinex","BTCUSD",1743761217806,0.60338385,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761218121,0.72628682,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761218851,0.47744382,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761219058,0.48929282,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761219853,0.59427136,84390.0,84389.0,8.5e-07]
["bitfinex","BTCUSD",1743761220273,0.588867,84382.0,84381.0,8.5e-07]
["bitfinex","BTCUSD",1743761220473,0.72631082,84382.0,84381.0,8.5e-07]
["bitfinex","BTCUSD",1743761220874,0.72631082,84382.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761220875,0.588911,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761221086,1.89503482,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761221491,2.27966482,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761221692,1.89503482,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761221892,2.0179325,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761222117,1.89703482,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761222341,1.64812382,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761222475,1.75603482,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761222679,1.76003482,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761223148,1.75603482,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761223550,1.50712382,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761223761,1.49258297,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761223967,1.48658297,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761224476,1.49458297,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761224610,1.50643497,84367.0,84361.0,0.004]
["bitfinex","BTCUSD",1743761224822,1.50643497,84367.0,84344.0,0.011856]
["bitfinex","BTCUSD",1743761224823,0.025,84347.0,84304.0,0.0001619]
["bitfinex","BTCUSD",1743761225065,0.34,84316.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743761225280,0.34,84316.0,84306.0,0.0120227]
["bitfinex","BTCUSD",1743761225281,0.34,84316.0,84282.0,0.0338346]
["bitfinex","BTCUSD",1743761225496,0.34,84316.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743761226112,0.011861,84309.0,84306.0,0.002]
["bitfinex","BTCUSD",1743761226334,0.34,84307.0,84306.0,0.005]
["bitfinex","BTCUSD",1743761226582,0.48930482,84307.0,84306.0,0.005]
["bitfinex","BTCUSD",1743761226758,0.47744382,84307.0,84306.0,0.005]
["bitfinex","BTCUSD",1743761226963,0.46290297,84307.0,84306.0,0.005]
["bitfinex","BTCUSD",1743761227535,0.46290297,84307.0,84295.0,0.23726]
["bitfinex","BTCUSD",1743761227663,0.46290297,84306.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743761227872,0.46290297,84306.0,84292.0,0.011863]
["bitfinex","BTCUSD",1743761228070,0.12290297,84306.0,84299.0,0.23725]
["bitfinex","BTCUSD",1743761228285,0.237264,84295.0,84285.0,0.249151]
["bitfinex","BTCUSD",1743761228511,0.12290297,84295.0,84285.0,0.249152]
["bitfinex","BTCUSD",1743761228684,0.37203297,84294.0,84281.0,0.0001619]
["bitfinex","BTCUSD",1743761229041,0.34,84293.0,84285.0,0.237289]
["bitfinex","BTCUSD",1743761229206,0.12290297,84292.0,84284.0,0.011864]
["bitfinex","BTCUSD",1743761229407,0.12290297,84292.0,84289.0,0.011863]
["bitfinex","BTCUSD",1743761229617,0.34,84293.0,84288.0,0.249143]
["bitfinex","BTCUSD",1743761229782,0.002,84306.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743761229982,0.342,84306.0,84305.0,0.249094]
["bitfinex","BTCUSD",1743761230181,0.002,84306.0,84305.0,0.249094]
["bitfinex","BTCUSD",1743761230484,0.46859803,84350.0,84341.0,0.237132]
["bitfinex","BTCUSD",1743761230683,0.46859803,84350.0,84343.0,0.24898]
["bitfinex","BTCUSD",1743761230684,0.12290297,84349.0,84343.0,0.24898]
["bitfinex","BTCUSD",1743761230884,0.12290297,84349.0,84348.0,0.011855]
["bitfinex","BTCUSD",1743761231505,0.34,84348.0,84347.0,0.237113]
["bitfinex","BTCUSD",1743761231729,0.045,84310.0,84296.0,0.011862]
["bitfinex","BTCUSD",1743761231903,0.34,84305.0,84292.0,0.011863]
["bitfinex","BTCUSD",1743761232107,0.34,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1743761232493,0.011863,84332.0,84311.0,0.01186]
["bitfinex","BTCUSD",1743761232698,0.34,84339.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743761233018,0.34,84339.0,84323.0,0.237181]
["bitfinex","BTCUSD",1743761233229,0.12290297,84338.0,84324.0,0.00237172]
["bitfinex","BTCUSD",1743761233436,0.12290297,84338.0,84325.0,0.00237141]
["bitfinex","BTCUSD",1743761233614,0.12290297,84338.0,84323.0,0.15176]
["bitfinex","BTCUSD",1743761233615,0.011857,84335.0,84323.0,0.15176]
["bitfinex","BTCUSD",1743761233867,0.46859803,84350.0,84323.0,0.15176]
["bitfinex","BTCUSD",1743761233868,0.011854,84358.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743761234071,0.237112,84349.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743761234220,0.34,84342.0,84331.0,0.011858]
["bitfinex","BTCUSD",1743761234400,0.237128,84343.0,84330.0,0.24902]
["bitfinex","BTCUSD",1743761234606,0.12290297,84348.0,84332.0,0.011857]
["bitfinex","BTCUSD",1743761234880,0.011854,84355.0,84334.0,0.23715]
["bitfinex","BTCUSD",1743761235095,0.011853,84364.0,84326.0,0.237174]
["bitfinex","BTCUSD",1743761235096,0.011855,84346.0,84326.0,0.237174]
["bitfinex","BTCUSD",1743761235235,0.011857,84334.0,84325.0,0.0451]
["bitfinex","BTCUSD",1743761235432,0.34,84349.0,84331.0,0.011858]
["bitfinex","BTCUSD",1743761235659,0.35454085,84349.0,84348.0,0.000162]
["bitfinex","BTCUSD",1743761235869,0.46290297,84349.0,84348.0,0.000162]
["bitfinex","BTCUSD",1743761236227,1.96290297,84349.0,84348.0,0.000162]
["bitfinex","BTCUSD",1743761236630,1.5,84349.0,84348.0,0.164217]
["bitfinex","BTCUSD",1743761237333,1.5,84349.0,84348.0,0.152362]
["bitfinex","BTCUSD",1743761237543,1.5,84349.0,84348.0,0.012017]
["bitfinex","BTCUSD",1743761238174,1.5,84349.0,84348.0,0.014017]
["bitfinex","BTCUSD",1743761238385,1.5,84349.0,84348.0,0.017017]
["bitfinex","BTCUSD",1743761238578,1.5,84349.0,84348.0,0.015017]
["bitfinex","BTCUSD",1743761238805,1.5,84349.0,84348.0,0.017017]
["bitfinex","BTCUSD",1743761238978,1.5,84349.0,84348.0,0.014017]
["bitfinex","BTCUSD",1743761239155,1.5,84349.0,84348.0,0.015017]
["bitfinex","BTCUSD",1743761239535,1.5,84349.0,84348.0,0.005162]
["bitfinex","BTCUSD",1743761239747,1.5,84349.0,84348.0,0.017017]
["bitfinex","BTCUSD",1743761239947,0.004,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743761240180,0.004,84359.0,84358.0,0.15244]
["bitfinex","BTCUSD",1743761240383,0.004,84359.0,84358.0,0.164294]
["bitfinex","BTCUSD",1743761240581,0.004,84359.0,84358.0,0.15244]
["bitfinex","BTCUSD",1743761241372,0.011854,84355.0,84348.0,0.002162]
["bitfinex","BTCUSD",1743761241542,0.011854,84355.0,84348.0,0.005162]
["bitfinex","BTCUSD",1743761241543,0.34,84353.0,84348.0,0.005162]
["bitfinex","BTCUSD",1743761241750,0.12290297,84352.0,84348.0,0.005162]
["bitfinex","BTCUSD",1743761242154,0.351855,84349.0,84348.0,0.000162]
["bitfinex","BTCUSD",1743761242411,0.48929882,84349.0,84348.0,0.000162]
["bitfinex","BTCUSD",1743761243793,0.47744382,84349.0,84348.0,0.000162]
["bitfinex","BTCUSD",1743761243955,0.47744382,84349.0,84348.0,0.002162]
["bitfinex","BTCUSD",1743761244158,0.47744382,84349.0,84348.0,0.003162]
["bitfinex","BTCUSD",1743761244380,0.48929882,84349.0,84348.0,0.002162]
["bitfinex","BTCUSD",1743761244588,1.68105782,84349.0,84348.0,0.000162]
["bitfinex","BTCUSD",1743761244785,1.68105782,84349.0,84348.0,1e-06]
["bitfinex","BTCUSD",1743761244786,2.2184555,84349.0,84348.0,1e-06]
["bitfinex","BTCUSD",1743761244988,2.2204555,84349.0,84348.0,1e-06]
["bitfinex","BTCUSD",1743761245470,2.2204555,84349.0,84296.0,0.011862]
["bitfinex","BTCUSD",1743761245471,0.011861,84306.0,84286.0,0.1526]
["bitfinex","BTCUSD",1743761245672,0.249111,84300.0,84286.0,0.1526]
["bitfinex","BTCUSD",1743761245887,0.249111,84300.0,84281.0,0.0001619]
["bitfinex","BTCUSD",1743761245888,0.35454085,84298.0,84281.0,0.0001619]
["bitfinex","BTCUSD",1743761246093,0.005,84329.0,84281.0,0.0001619]
["bitfinex","BTCUSD",1743761246094,0.01454085,84282.0,84281.0,0.0120269]
["bitfinex","BTCUSD",1743761246293,0.47744382,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1743761246500,0.46290297,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1743761246705,0.34,84289.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743761246907,0.46290297,84289.0,84284.0,0.249156]
["bitfinex","BTCUSD",1743761247122,0.46290297,84289.0,84281.0,0.0001619]
["bitfinex","BTCUSD",1743761247335,0.34,84287.0,84281.0,0.0001619]
["bitfinex","BTCUSD",1743761247526,0.34,84285.0,84283.0,0.237293]
["bitfinex","BTCUSD",1743761247737,0.34,84285.0,84281.0,0.0001619]
["bitfinex","BTCUSD",1743761247952,0.589155,84285.0,84284.0,0.0001621]
["bitfinex","BTCUSD",1743761248138,0.72659882,84285.0,84284.0,0.0001621]
["bitfinex","BTCUSD",1743761248338,0.47744382,84285.0,84284.0,0.0021621]
["bitfinex","BTCUSD",1743761248906,0.47744382,84285.0,84284.0,0.0001621]
["bitfinex","BTCUSD",1743761249329,0.46290297,84285.0,84284.0,0.0001621]
["bitfinex","BTCUSD",1743761249729,0.01454085,84300.0,84287.0,0.237283]
["bitfinex","BTCUSD",1743761249905,0.35454085,84298.0,84290.0,0.249138]
["bitfinex","BTCUSD",1743761250112,0.011861,84308.0,84284.0,0.0001621]
["bitfinex","BTCUSD",1743761250113,0.011859,84318.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743761250319,0.34,84316.0,84304.0,0.011861]
["bitfinex","BTCUSD",1743761250544,0.12290297,84315.0,84306.0,0.011861]
["bitfinex","BTCUSD",1743761250748,0.12290297,84315.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743761250960,0.12290297,84315.0,84303.0,0.249097]
["bitfinex","BTCUSD",1743761251256,0.46290297,84314.0,84303.0,0.011861]
["bitfinex","BTCUSD",1743761251461,0.46290297,84314.0,84296.0,0.0474]
["bitfinex","BTCUSD",1743761251462,0.01186,84313.0,84296.0,0.0474]
["bitfinex","BTCUSD",1743761251662,0.34,84307.0,84297.0,0.15232]
["bitfinex","BTCUSD",1743761251819,0.34,84311.0,84297.0,0.15232]
["bitfinex","BTCUSD",1743761251820,0.01454085,84304.0,84297.0,0.15232]
["bitfinex","BTCUSD",1743761252021,0.34,84303.0,84299.0,0.011862]
["bitfinex","BTCUSD",1743761252245,0.01454085,84310.0,84297.0,0.15232]
["bitfinex","BTCUSD",1743761252448,0.01454085,84301.0,84297.0,0.15232]
["bitfinex","BTCUSD",1743761252650,0.12290297,84300.0,84297.0,0.15232]
["bitfinex","BTCUSD",1743761252855,0.34,84299.0,84296.0,0.002]
["bitfinex","BTCUSD",1743761253030,0.34,84297.0,84296.0,0.002]
["bitfinex","BTCUSD",1743761253233,0.46290297,84297.0,84296.0,0.002]
["bitfinex","BTCUSD",1743761254023,0.46290297,84297.0,84290.0,0.164263]
["bitfinex","BTCUSD",1743761254289,0.46290297,84297.0,84290.0,0.1524]
["bitfinex","BTCUSD",1743761254490,0.46290297,84297.0,84284.0,0.0120261]
["bitfinex","BTCUSD",1743761254491,0.01454085,84294.0,84284.0,0.0001621]
["bitfinex","BTCUSD",1743761254716,0.34,84292.0,84288.0,0.237279]
["bitfinex","BTCUSD",1743761254910,0.46290297,84292.0,84288.0,0.249143]
["bitfinex","BTCUSD",1743761255080,0.46290297,84292.0,84289.0,0.24914]
["bitfinex","BTCUSD",1743761255081,0.34,84291.0,84289.0,0.24914]
["bitfinex","BTCUSD",1743761255293,0.34,84291.0,84290.0,0.002]
["bitfinex","BTCUSD",1743761255716,0.34,84291.0,84290.0,0.003]
["bitfinex","BTCUSD",1743761256279,5e-05,84292.0,84290.0,0.003]
["bitfinex","BTCUSD",1743761256480,5e-05,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1743761257270,5e-05,84292.0,84288.0,0.013864]
["bitfinex","BTCUSD",1743761257271,0.351863,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1743761257518,0.351866,84272.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761257716,0.72663582,84272.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761257921,0.589204,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761258120,0.70024097,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761258391,0.48930982,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761258593,0.47744382,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761259459,0.48930982,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761259660,0.47744382,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761260240,0.48930982,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761260713,0.48935982,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761261223,0.59648347,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761261802,0.49535982,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761262615,0.90785982,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761262814,1.35480482,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761263015,1.13784182,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761263216,0.89599382,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761263416,0.88145297,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761264011,0.54145297,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761264205,0.88145297,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761264852,0.89331897,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761265120,0.90790982,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743761265866,0.249281,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743761266066,0.47744382,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743761266359,0.48931382,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743761266579,0.47744382,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743761267729,0.46290297,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743761268330,0.46290297,84242.0,84241.0,0.01587]
["bitfinex","BTCUSD",1743761268528,0.34,84242.0,84241.0,0.01587]
["bitfinex","BTCUSD",1743761268751,0.34,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743761268928,0.46290297,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743761269359,0.46295297,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743761269979,0.34005,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743761270203,0.46295297,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743761270740,0.46295297,84242.0,84241.0,0.006]
["bitfinex","BTCUSD",1743761271127,0.34005,84242.0,84241.0,0.006]
["bitfinex","BTCUSD",1743761271333,0.34005,84242.0,84241.0,0.01587]
["bitfinex","BTCUSD",1743761271542,0.34005,84242.0,84241.0,0.01687]
["bitfinex","BTCUSD",1743761271743,5e-05,84242.0,84241.0,0.01687]
["bitfinex","BTCUSD",1743761271951,5e-05,84242.0,84241.0,0.01924389]
["bitfinex","BTCUSD",1743761272150,5e-05,84242.0,84241.0,0.06257]
["bitfinex","BTCUSD",1743761273056,5e-05,84242.0,84241.0,0.288114]
["bitfinex","BTCUSD",1743761273254,5e-05,84242.0,84241.0,0.2991463]
["bitfinex","BTCUSD",1743761274046,5e-05,84242.0,84241.0,0.3021463]
["bitfinex","BTCUSD",1743761274391,0.0001,84242.0,84241.0,0.0518623]
["bitfinex","BTCUSD",1743761274614,0.0001,84242.0,84241.0,0.0498623]
["bitfinex","BTCUSD",1743761274825,0.0001,84242.0,84241.0,0.2059423]
["bitfinex","BTCUSD",1743761275034,0.0001,84242.0,84241.0,0.4572263]
["bitfinex","BTCUSD",1743761275236,0.0001,84242.0,84241.0,0.4552263]
["bitfinex","BTCUSD",1743761275441,0.0001,84242.0,84241.0,0.1602423]
["bitfinex","BTCUSD",1743761275614,0.0001,84242.0,84241.0,0.1622423]
["bitfinex","BTCUSD",1743761276404,0.0001,84242.0,84241.0,0.1602423]
["bitfinex","BTCUSD",1743761276614,0.0001,84242.0,84241.0,0.1721123]
["bitfinex","BTCUSD",1743761276823,0.0001,84242.0,84241.0,0.4115263]
["bitfinex","BTCUSD",1743761277212,0.0001,84242.0,84241.0,0.4095263]
["bitfinex","BTCUSD",1743761277424,0.0001,84242.0,84241.0,0.0061623]
["bitfinex","BTCUSD",1743761277862,0.0001,84242.0,84241.0,0.2574463]
["bitfinex","BTCUSD",1743761278065,0.0001,84242.0,84241.0,0.2554463]
["bitfinex","BTCUSD",1743761278403,0.237511,84242.0,84241.0,0.0081623]
["bitfinex","BTCUSD",1743761278770,0.0001,84242.0,84241.0,0.0081623]
["bitfinex","BTCUSD",1743761279358,0.12300297,84242.0,84241.0,0.0081623]
["bitfinex","BTCUSD",1743761279724,0.3401,84242.0,84241.0,0.0081623]
["bitfinex","BTCUSD",1743761279966,0.3401,84242.0,84241.0,0.2574463]
["bitfinex","BTCUSD",1743761280229,0.0001,84242.0,84241.0,0.2554463]
["bitfinex","BTCUSD",1743761280691,0.0001,84242.0,84241.0,0.24967393]
["bitfinex","BTCUSD",1743761281040,0.0001,84242.0,84241.0,0.24767393]
["bitfinex","BTCUSD",1743761281456,0.0001,84242.0,84241.0,0.25167393]
["bitfinex","BTCUSD",1743761281797,0.46859803,84290.0,84241.0,0.3745769]
["bitfinex","BTCUSD",1743761282002,5e-05,84292.0,84267.0,0.249207]
["bitfinex","BTCUSD",1743761282210,6e-07,84268.0,84267.0,0.452367]
["bitfinex","BTCUSD",1743761282638,5e-05,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1743761282970,5e-05,84292.0,84291.0,0.15372]
["bitfinex","BTCUSD",1743761283329,0.12295297,84292.0,84291.0,0.10849232]
["bitfinex","BTCUSD",1743761283697,5e-05,84292.0,84291.0,0.10849232]
["bitfinex","BTCUSD",1743761284331,5e-05,84292.0,84291.0,0.11049232]
["bitfinex","BTCUSD",1743761284811,5e-05,84292.0,84291.0,0.10949232]
["bitfinex","BTCUSD",1743761285084,0.46295297,84292.0,84291.0,0.11149232]
["bitfinex","BTCUSD",1743761285711,0.47749382,84292.0,84291.0,0.11149232]
["bitfinex","BTCUSD",1743761285915,0.72662682,84292.0,84291.0,0.003]
["bitfinex","BTCUSD",1743761286479,0.47749382,84292.0,84291.0,0.003]
["bitfinex","BTCUSD",1743761286678,0.47781842,84292.0,84291.0,0.003]
["bitfinex","BTCUSD",1743761287004,0.48968142,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1743761287162,0.59181385,84291.0,84279.0,0.237305]
["bitfinex","BTCUSD",1743761287361,0.34,84289.0,84280.0,0.237303]
["bitfinex","BTCUSD",1743761287561,0.34,84287.0,84280.0,0.237303]
["bitfinex","BTCUSD",1743761287805,0.46290297,84287.0,84280.0,0.237303]
["bitfinex","BTCUSD",1743761288007,0.46290297,84287.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743761288411,0.46290297,84287.0,84282.0,0.237297]
["bitfinex","BTCUSD",1743761288646,0.46290297,84287.0,84281.0,0.011865]
["bitfinex","BTCUSD",1743761288793,0.46290297,84287.0,84281.0,0.237301]
["bitfinex","BTCUSD",1743761288999,0.46290297,84287.0,84282.0,0.237295]
["bitfinex","BTCUSD",1743761289196,0.46290297,84287.0,84283.0,0.011864]
["bitfinex","BTCUSD",1743761289425,0.46290297,84287.0,84284.0,0.237292]
["bitfinex","BTCUSD",1743761289624,0.46290297,84287.0,84284.0,0.15308]
["bitfinex","BTCUSD",1743761290692,0.46390297,84287.0,84284.0,0.15308]
["bitfinex","BTCUSD",1743761291049,0.46390297,84287.0,84262.0,0.332293]
["bitfinex","BTCUSD",1743761291050,0.12290297,84286.0,84245.0,0.005]
["bitfinex","BTCUSD",1743761291261,0.01454085,84280.0,84264.0,0.011867]
["bitfinex","BTCUSD",1743761291454,0.46290297,84279.0,84266.0,0.237343]
["bitfinex","BTCUSD",1743761291660,0.46290297,84279.0,84267.0,0.153]
["bitfinex","BTCUSD",1743761291865,0.46290297,84279.0,84269.0,0.249198]
["bitfinex","BTCUSD",1743761292145,0.46290297,84279.0,84271.0,0.011866]
["bitfinex","BTCUSD",1743761292335,0.46290297,84279.0,84273.0,0.011866]
["bitfinex","BTCUSD",1743761292538,0.46290297,84279.0,84273.0,0.249189]
["bitfinex","BTCUSD",1743761292844,0.46290297,84279.0,84272.0,0.011866]
["bitfinex","BTCUSD",1743761293186,0.46290297,84279.0,84273.0,0.011866]
["bitfinex","BTCUSD",1743761293390,0.46290297,84279.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743761293621,0.01454085,84288.0,84273.0,0.011866]
["bitfinex","BTCUSD",1743761293822,0.34,84286.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743761294043,0.46290297,84286.0,84282.0,0.24916]
["bitfinex","BTCUSD",1743761294338,0.237295,84284.0,84269.0,0.003]
["bitfinex","BTCUSD",1743761294477,0.237314,84277.0,84245.0,0.005]
["bitfinex","BTCUSD",1743761294685,0.011866,84272.0,84257.0,0.237368]
["bitfinex","BTCUSD",1743761294890,0.237321,84274.0,84273.0,0.003]
["bitfinex","BTCUSD",1743761294891,0.577321,84274.0,84273.0,0.003]
["bitfinex","BTCUSD",1743761295098,0.577321,84274.0,84273.0,0.002]
["bitfinex","BTCUSD",1743761295297,0.34,84274.0,84266.0,0.15252]
["bitfinex","BTCUSD",1743761295637,0.34,84274.0,84270.0,0.249198]
["bitfinex","BTCUSD",1743761295816,0.34,84274.0,84271.0,0.237327]
["bitfinex","BTCUSD",1743761296025,5e-05,84300.0,84288.0,0.011864]
["bitfinex","BTCUSD",1743761296228,0.35454085,84290.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743761296431,0.12290297,84289.0,84282.0,0.249162]
["bitfinex","BTCUSD",1743761296634,0.12290297,84289.0,84280.0,0.237301]
["bitfinex","BTCUSD",1743761296837,0.34,84288.0,84279.0,0.249171]
["bitfinex","BTCUSD",1743761297034,0.34,84288.0,84276.0,0.011865]
["bitfinex","BTCUSD",1743761297035,0.0003746,84292.0,84288.0,0.011864]
["bitfinex","BTCUSD",1743761297435,0.0003746,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1743761297862,0.0003746,84292.0,84287.0,0.249146]
["bitfinex","BTCUSD",1743761298051,0.0003746,84292.0,84288.0,0.237281]
["bitfinex","BTCUSD",1743761298393,0.0013746,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1743761298598,0.0013746,84292.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743761298810,0.0003746,84292.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743761298995,0.0003746,84292.0,84289.0,0.011863]
["bitfinex","BTCUSD",1743761299364,0.0003746,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1743761299586,0.0003746,84292.0,84291.0,0.250136]
["bitfinex","BTCUSD",1743761300970,0.0003746,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1743761301223,0.237276,84290.0,84289.0,0.002]
["bitfinex","BTCUSD",1743761301413,0.72658282,84290.0,84289.0,0.001]
["bitfinex","BTCUSD",1743761301614,0.72658282,84290.0,84285.0,0.249152]
["bitfinex","BTCUSD",1743761301615,0.12290297,84290.0,84285.0,0.249152]
["bitfinex","BTCUSD",1743761301933,0.34,84288.0,84284.0,0.237292]
["bitfinex","BTCUSD",1743761302109,0.34,84288.0,84283.0,0.237295]
["bitfinex","BTCUSD",1743761302436,0.34,84288.0,84281.0,0.2373]
["bitfinex","BTCUSD",1743761302637,0.34,84288.0,84273.0,0.237321]
["bitfinex","BTCUSD",1743761302843,0.34,84282.0,84271.0,0.011866]
["bitfinex","BTCUSD",1743761303079,0.34,84282.0,84275.0,0.237318]
["bitfinex","BTCUSD",1743761303285,0.577306,84280.0,84265.0,0.011867]
["bitfinex","BTCUSD",1743761303459,0.12290297,84279.0,84271.0,0.249195]
["bitfinex","BTCUSD",1743761303642,0.12290297,84279.0,84275.0,0.249182]
["bitfinex","BTCUSD",1743761303852,0.34,84279.0,84278.0,0.249174]
["bitfinex","BTCUSD",1743761304844,0.34,84279.0,84278.0,0.237309]
["bitfinex","BTCUSD",1743761305064,0.34,84279.0,84278.0,0.249174]
["bitfinex","BTCUSD",1743761305272,0.34,84279.0,84278.0,0.251174]
["bitfinex","BTCUSD",1743761305468,0.0003746,84292.0,84286.0,0.011864]
["bitfinex","BTCUSD",1743761305708,0.34,84290.0,84285.0,0.237288]
["bitfinex","BTCUSD",1743761305908,0.46290297,84290.0,84285.0,0.237288]
["bitfinex","BTCUSD",1743761306064,0.46290297,84290.0,84287.0,0.237283]
["bitfinex","BTCUSD",1743761306275,0.46290297,84290.0,84278.0,0.003]
["bitfinex","BTCUSD",1743761306276,0.06092995,84328.0,84307.0,0.011861]
["bitfinex","BTCUSD",1743761306476,0.12290297,84315.0,84307.0,0.249088]
["bitfinex","BTCUSD",1743761306696,0.12290297,84315.0,84310.0,0.237217]
["bitfinex","BTCUSD",1743761306882,0.12290297,84315.0,84308.0,0.237223]
["bitfinex","BTCUSD",1743761307108,0.12290297,84315.0,84306.0,0.23723]
["bitfinex","BTCUSD",1743761307329,0.249072,84313.0,84297.0,0.390056]
["bitfinex","BTCUSD",1743761307671,0.12290297,84315.0,84304.0,0.011861]
["bitfinex","BTCUSD",1743761307846,0.36010997,84315.0,84304.0,0.249097]
["bitfinex","BTCUSD",1743761308051,0.237208,84314.0,84302.0,0.249103]
["bitfinex","BTCUSD",1743761308251,0.01191,84316.0,84285.0,0.0455]
["bitfinex","BTCUSD",1743761308252,0.011861,84309.0,84285.0,0.0455]
["bitfinex","BTCUSD",1743761308385,5e-05,84316.0,84288.0,0.23728]
["bitfinex","BTCUSD",1743761308386,0.011862,84302.0,84288.0,0.23728]
["bitfinex","BTCUSD",1743761308587,0.237257,84297.0,84286.0,0.237287]
["bitfinex","BTCUSD",1743761308790,0.12290297,84296.0,84286.0,0.011864]
["bitfinex","BTCUSD",1743761309050,0.12290297,84296.0,84288.0,0.237281]
["bitfinex","BTCUSD",1743761309477,0.12290297,84296.0,84287.0,0.249147]
["bitfinex","BTCUSD",1743761309775,0.12290297,84296.0,84288.0,0.237279]
["bitfinex","BTCUSD",1743761309954,0.12290297,84296.0,84286.0,0.011864]
["bitfinex","BTCUSD",1743761310343,0.12290297,84296.0,84286.0,0.237285]
["bitfinex","BTCUSD",1743761310554,0.237262,84295.0,84291.0,0.001]
["bitfinex","BTCUSD",1743761310752,0.249141,84289.0,84288.0,0.001]
["bitfinex","BTCUSD",1743761310956,0.237293,84284.0,84270.0,0.164546]
["bitfinex","BTCUSD",1743761311156,0.237304,84280.0,84270.0,0.15268]
["bitfinex","BTCUSD",1743761311381,0.237309,84279.0,84270.0,0.15268]
["bitfinex","BTCUSD",1743761311590,0.12290297,84283.0,84272.0,0.011866]
["bitfinex","BTCUSD",1743761311743,0.237243,84302.0,84284.0,0.011864]
["bitfinex","BTCUSD",1743761311951,0.01454085,84300.0,84290.0,0.237275]
["bitfinex","BTCUSD",1743761312157,0.01454085,84297.0,84290.0,0.237273]
["bitfinex","BTCUSD",1743761312359,0.34,84295.0,84288.0,0.011864]
["bitfinex","BTCUSD",1743761312612,0.12290297,84296.0,84286.0,0.011864]
["bitfinex","BTCUSD",1743761312613,0.34,84293.0,84287.0,0.237284]
["bitfinex","BTCUSD",1743761312828,0.237254,84298.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743761312829,0.634595,84271.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743761313046,0.634595,84271.0,84236.0,0.249298]
["bitfinex","BTCUSD",1743761313047,0.92503882,84271.0,84236.0,0.249298]
["bitfinex","BTCUSD",1743761313218,0.589207,84267.0,84233.0,0.011871]
["bitfinex","BTCUSD",1743761313421,0.60374785,84267.0,84232.0,0.249307]
["bitfinex","BTCUSD",1743761313625,0.61280125,84267.0,84232.0,0.249307]
["bitfinex","BTCUSD",1743761313834,0.61280125,84267.0,84234.0,0.15284]
["bitfinex","BTCUSD",1743761314710,0.73570422,84267.0,84234.0,0.15284]
["bitfinex","BTCUSD",1743761315122,0.73970422,84267.0,84233.0,0.15268]
["bitfinex","BTCUSD",1743761315273,0.73970422,84267.0,84225.0,0.282758]
["bitfinex","BTCUSD",1743761315474,0.73970422,84267.0,84224.0,0.061273]
["bitfinex","BTCUSD",1743761315475,0.78690422,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1743761315730,0.589281,84242.0,84211.0,0.004162]
["bitfinex","BTCUSD",1743761315860,0.72672482,84242.0,84211.0,0.004162]
["bitfinex","BTCUSD",1743761316382,0.72672482,84242.0,84211.0,0.241658]
["bitfinex","BTCUSD",1743761316948,0.72672482,84242.0,84241.0,0.0061623]
["bitfinex","BTCUSD",1743761317426,0.72672482,84242.0,84241.0,0.0041623]
["bitfinex","BTCUSD",1743761317774,0.72872482,84242.0,84241.0,0.0041623]
["bitfinex","BTCUSD",1743761318216,0.72872482,84242.0,84241.0,3e-07]
["bitfinex","BTCUSD",1743761318217,1.11351656,84242.0,84241.0,3e-07]
["bitfinex","BTCUSD",1743761318431,0.82743023,84242.0,84241.0,3e-07]
["bitfinex","BTCUSD",1743761318880,0.589369,84212.0,84211.0,0.004162]
["bitfinex","BTCUSD",1743761319081,0.48931782,84212.0,84211.0,0.004162]
["bitfinex","BTCUSD",1743761319736,0.577577,84183.0,84182.0,0.000162]
["bitfinex","BTCUSD",1743761319930,0.72689882,84183.0,84182.0,0.000162]
["bitfinex","BTCUSD",1743761320865,0.76253752,84183.0,84182.0,0.000162]
["bitfinex","BTCUSD",1743761321064,0.47744382,84183.0,84182.0,0.249621]
["bitfinex","BTCUSD",1743761321484,0.47744382,84183.0,84182.0,0.000162]
["bitfinex","BTCUSD",1743761321692,0.47744382,84183.0,84182.0,0.003162]
["bitfinex","BTCUSD",1743761321891,0.47744382,84183.0,84182.0,0.002162]
["bitfinex","BTCUSD",1743761322097,1.13939882,84183.0,84182.0,0.002162]
["bitfinex","BTCUSD",1743761322268,0.34,84157.0,84156.0,0.09243455]
["bitfinex","BTCUSD",1743761322470,0.47478497,84157.0,84156.0,0.09243455]
["bitfinex","BTCUSD",1743761322696,0.48932582,84157.0,84156.0,0.09243455]
["bitfinex","BTCUSD",1743761322896,1.13032582,84157.0,84156.0,0.09243455]
["bitfinex","BTCUSD",1743761323098,1.13032582,84157.0,84124.0,0.237743]
["bitfinex","BTCUSD",1743761323099,0.351885,84137.0,84124.0,0.237743]
["bitfinex","BTCUSD",1743761323305,0.34,84135.0,84124.0,0.011887]
["bitfinex","BTCUSD",1743761323476,0.34,84146.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743761323678,0.12290297,84135.0,84124.0,0.011887]
["bitfinex","BTCUSD",1743761323884,0.12290297,84135.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743761323885,0.011888,84113.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743761324144,0.34,84111.0,84100.0,0.23851169]
["bitfinex","BTCUSD",1743761324419,0.01454085,84106.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761324717,0.12290297,84105.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761324953,0.12290297,84105.0,84104.0,0.01189]
["bitfinex","BTCUSD",1743761325132,0.46859803,84140.0,84101.0,0.24456397]
["bitfinex","BTCUSD",1743761325133,0.01454085,84128.0,84124.0,0.011887]
["bitfinex","BTCUSD",1743761325355,0.34,84126.0,84112.0,0.011888]
["bitfinex","BTCUSD",1743761325512,0.34,84124.0,84115.0,0.237769]
["bitfinex","BTCUSD",1743761325732,0.12290297,84123.0,84115.0,0.011888]
["bitfinex","BTCUSD",1743761326146,0.12290297,84123.0,84109.0,0.237786]
["bitfinex","BTCUSD",1743761326147,0.011888,84115.0,84098.0,0.1602]
["bitfinex","BTCUSD",1743761326475,0.01454085,84113.0,84099.0,0.237814]
["bitfinex","BTCUSD",1743761326678,0.01454085,84113.0,84098.0,0.17209]
["bitfinex","BTCUSD",1743761326679,0.12290297,84112.0,84103.0,0.237803]
["bitfinex","BTCUSD",1743761326879,0.12290297,84112.0,84100.0,0.01459069]
["bitfinex","BTCUSD",1743761326880,0.12290297,84112.0,84101.0,0.01189]
["bitfinex","BTCUSD",1743761327353,0.12290297,84112.0,84103.0,0.237803]
["bitfinex","BTCUSD",1743761327570,0.12290297,84112.0,84109.0,0.237784]
["bitfinex","BTCUSD",1743761327815,0.34,84134.0,84111.0,0.011889]
["bitfinex","BTCUSD",1743761328025,0.34,84128.0,84116.0,0.237764]
["bitfinex","BTCUSD",1743761328169,0.34,84126.0,84116.0,0.237764]
["bitfinex","BTCUSD",1743761328378,0.34,84124.0,84108.0,0.011889]
["bitfinex","BTCUSD",1743761328577,0.34,84122.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743761328776,0.011886,84129.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743761328777,0.34,84120.0,84115.0,0.237767]
["bitfinex","BTCUSD",1743761328957,0.34,84118.0,84111.0,0.237779]
["bitfinex","BTCUSD",1743761329154,0.12290297,84119.0,84110.0,0.15968]
["bitfinex","BTCUSD",1743761329155,0.34,84116.0,84110.0,0.15968]
["bitfinex","BTCUSD",1743761329364,0.02642885,84113.0,84109.0,0.003]
["bitfinex","BTCUSD",1743761329567,0.01454085,84111.0,84109.0,0.003]
["bitfinex","BTCUSD",1743761329747,0.12290297,84110.0,84109.0,0.003]
["bitfinex","BTCUSD",1743761329946,0.12290297,84110.0,84109.0,0.001]
["bitfinex","BTCUSD",1743761330463,0.70068597,84110.0,84109.0,0.001]
["bitfinex","BTCUSD",1743761330668,0.72711582,84110.0,84109.0,0.001]
["bitfinex","BTCUSD",1743761330905,0.01454085,84108.0,84101.0,0.237809]
["bitfinex","BTCUSD",1743761331234,0.12290297,84108.0,84106.0,0.011889]
["bitfinex","BTCUSD",1743761331406,0.011884,84140.0,84116.0,0.011888]
["bitfinex","BTCUSD",1743761331407,0.00617169,84126.0,84116.0,0.011888]
["bitfinex","BTCUSD",1743761331619,0.34,84124.0,84121.0,0.23775]
["bitfinex","BTCUSD",1743761331807,0.34,84124.0,84113.0,0.011888]
["bitfinex","BTCUSD",1743761331808,0.34,84122.0,84115.0,0.237769]
["bitfinex","BTCUSD",1743761331964,0.34,84120.0,84110.0,0.237783]
["bitfinex","BTCUSD",1743761332164,0.34,84120.0,84108.0,0.011889]
["bitfinex","BTCUSD",1743761332165,0.34,84118.0,84115.0,0.237767]
["bitfinex","BTCUSD",1743761332367,0.34,84116.0,84109.0,0.001]
["bitfinex","BTCUSD",1743761332592,0.12290297,84115.0,84104.0,0.15956]
["bitfinex","BTCUSD",1743761333199,0.12290297,84115.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761333200,0.237806,84102.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761333409,0.249696,84102.0,84101.0,0.002]
["bitfinex","BTCUSD",1743761333619,0.37259897,84102.0,84101.0,0.002]
["bitfinex","BTCUSD",1743761333817,0.01189,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761334041,0.48933382,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761335426,0.47744382,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761335578,0.71925282,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761335779,0.48144382,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761336379,0.49333382,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761336722,0.48144382,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761336944,0.46690297,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761337145,0.47090297,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761337487,0.46690297,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761337684,0.47090297,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761337968,0.46690297,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761338257,0.71460197,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761338461,0.71660197,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761338618,0.72914282,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761339060,0.73114282,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761339666,0.72914282,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761339864,0.46690297,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761340086,0.46690297,84101.0,84100.0,0.25040269]
["bitfinex","BTCUSD",1743761340211,0.46690297,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761340436,0.002,84101.0,84100.0,0.01259069]
["bitfinex","BTCUSD",1743761340644,0.004,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761340896,0.004,84101.0,84100.0,0.01259069]
["bitfinex","BTCUSD",1743761341138,0.12690297,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761341718,0.12290297,84101.0,84100.0,0.00070069]
["bitfinex","BTCUSD",1743761342778,0.02642785,84120.0,84100.0,0.01259069]
["bitfinex","BTCUSD",1743761342981,0.12290297,84116.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743761343176,0.12290297,84116.0,84111.0,0.249668]
["bitfinex","BTCUSD",1743761343318,0.34,84115.0,84109.0,0.249674]
["bitfinex","BTCUSD",1743761343514,0.46290297,84115.0,84113.0,0.249662]
["bitfinex","BTCUSD",1743761343716,0.46290297,84115.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743761344117,0.46290297,84115.0,84111.0,0.237774]
["bitfinex","BTCUSD",1743761344325,0.46290297,84115.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743761344687,0.001,84115.0,84111.0,0.237774]
["bitfinex","BTCUSD",1743761344825,0.003,84115.0,84109.0,0.408513]
["bitfinex","BTCUSD",1743761345026,0.002,84115.0,84112.0,0.011888]
["bitfinex","BTCUSD",1743761345256,0.002,84115.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743761345457,0.004,84115.0,84114.0,0.01426552]
["bitfinex","BTCUSD",1743761345630,0.004,84115.0,84114.0,0.059788]
["bitfinex","BTCUSD",1743761346239,0.004,84115.0,84114.0,0.06216527]
["bitfinex","BTCUSD",1743761346642,0.004,84115.0,84114.0,0.06216518]
["bitfinex","BTCUSD",1743761346859,0.004,84115.0,84114.0,0.18506815]
["bitfinex","BTCUSD",1743761347083,0.004,84115.0,84114.0,0.18269097]
["bitfinex","BTCUSD",1743761347272,0.011884,84145.0,84123.0,0.011887]
["bitfinex","BTCUSD",1743761347593,0.00617169,84159.0,84123.0,0.37253697]
["bitfinex","BTCUSD",1743761347739,0.00617169,84159.0,84123.0,0.42073697]
["bitfinex","BTCUSD",1743761347740,0.011882,84159.0,84123.0,0.42073697]
["bitfinex","BTCUSD",1743761347935,0.34,84154.0,84123.0,0.42073697]
["bitfinex","BTCUSD",1743761348222,0.237658,84155.0,84123.0,0.42073697]
["bitfinex","BTCUSD",1743761348223,0.23769,84144.0,84123.0,0.297834]
["bitfinex","BTCUSD",1743761348487,0.12322817,84124.0,84114.0,0.001]
["bitfinex","BTCUSD",1743761348686,0.0003252,84124.0,84123.0,0.002]
["bitfinex","BTCUSD",1743761348886,0.12322817,84124.0,84123.0,0.002]
["bitfinex","BTCUSD",1743761349620,0.0003252,84124.0,84123.0,0.251634]
["bitfinex","BTCUSD",1743761349835,0.34,84123.0,84103.0,0.05919]
["bitfinex","BTCUSD",1743761350042,0.237764,84117.0,84106.0,0.237794]
["bitfinex","BTCUSD",1743761350273,0.237764,84117.0,84101.0,0.249697]
["bitfinex","BTCUSD",1743761350274,0.589699,84101.0,84091.0,0.004]
["bitfinex","BTCUSD",1743761350467,0.72714282,84101.0,84091.0,0.004]
["bitfinex","BTCUSD",1743761351424,0.72714282,84101.0,84073.0,0.011894]
["bitfinex","BTCUSD",1743761351425,0.011896,84061.0,84060.0,0.99337839]
["bitfinex","BTCUSD",1743761351635,0.13479897,84061.0,84060.0,0.99337839]
["bitfinex","BTCUSD",1743761352114,0.12290297,84061.0,84060.0,0.99337839]
["bitfinex","BTCUSD",1743761352317,1.02688,84080.0,84068.0,0.011895]
["bitfinex","BTCUSD",1743761352429,0.46290297,84079.0,84062.0,0.16108]
["bitfinex","BTCUSD",1743761352822,0.46290297,84079.0,84067.0,0.237902]
["bitfinex","BTCUSD",1743761352823,0.34,84077.0,84067.0,0.237902]
["bitfinex","BTCUSD",1743761353002,0.12290297,84076.0,84066.0,0.237908]
["bitfinex","BTCUSD",1743761353257,1.038773,84080.0,84060.0,0.99337839]
["bitfinex","BTCUSD",1743761353258,0.011895,84064.0,84060.0,0.99337839]
["bitfinex","BTCUSD",1743761353517,0.589818,84061.0,84060.0,0.99337839]
["bitfinex","BTCUSD",1743761353717,0.34,84062.0,84060.0,0.99337839]
["bitfinex","BTCUSD",1743761354273,0.12290297,84061.0,84060.0,0.99337839]
["bitfinex","BTCUSD",1743761354842,0.12290297,84061.0,84060.0,0.99437839]
["bitfinex","BTCUSD",1743761355107,0.12290297,84061.0,84060.0,0.99537839]
["bitfinex","BTCUSD",1743761355477,0.37272097,84061.0,84060.0,0.99637839]
["bitfinex","BTCUSD",1743761356087,0.37272097,84061.0,84060.0,0.99637839]
["bitfinex","BTCUSD",1743761356299,0.38726182,84061.0,84060.0,0.99637839]
["bitfinex","BTCUSD",1743761356496,0.38726182,84061.0,84060.0,0.99437839]
["bitfinex","BTCUSD",1743761356689,0.38726182,84061.0,84060.0,0.99337839]
["bitfinex","BTCUSD",1743761356870,0.38726182,84061.0,84060.0,0.99537839]
["bitfinex","BTCUSD",1743761357075,0.38726182,84061.0,84060.0,0.99637839]
["bitfinex","BTCUSD",1743761357302,0.3856,84050.0,84031.0,0.004]
["bitfinex","BTCUSD",1743761357473,0.3856,84050.0,84029.0,1e-07]
["bitfinex","BTCUSD",1743761357474,0.60445085,84030.0,84029.0,1e-07]
["bitfinex","BTCUSD",1743761357676,0.72735382,84030.0,84029.0,1e-07]
["bitfinex","BTCUSD",1743761358100,0.47744382,84030.0,84029.0,1e-07]
["bitfinex","BTCUSD",1743761358302,0.47744382,84030.0,84010.0,0.011903]
["bitfinex","BTCUSD",1743761358303,0.004,84011.0,84010.0,0.249969]
["bitfinex","BTCUSD",1743761359209,0.004,84011.0,83989.0,0.011906]
["bitfinex","BTCUSD",1743761359210,0.34,84010.0,83989.0,0.011906]
["bitfinex","BTCUSD",1743761359363,0.12290297,84009.0,84002.0,0.249991]
["bitfinex","BTCUSD",1743761359577,0.004,84011.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743761359819,0.004,84011.0,84010.0,0.249969]
["bitfinex","BTCUSD",1743761360245,0.004,84011.0,84010.0,0.250969]
["bitfinex","BTCUSD",1743761360706,0.004,84011.0,84010.0,0.249969]
["bitfinex","BTCUSD",1743761361253,0.004,84011.0,84009.0,0.16148]
["bitfinex","BTCUSD",1743761361465,0.004,84011.0,84002.0,0.094]
["bitfinex","BTCUSD",1743761361466,0.011903,84007.0,84002.0,0.094]
["bitfinex","BTCUSD",1743761361670,0.011903,84009.0,83998.0,0.411445]
["bitfinex","BTCUSD",1743761361874,0.011903,84009.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743761361875,0.011903,84008.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743761362079,0.12290297,84010.0,84001.0,0.249994]
["bitfinex","BTCUSD",1743761362287,0.12290297,84010.0,84006.0,0.011903]
["bitfinex","BTCUSD",1743761362441,0.011904,84004.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743761362643,0.011904,84004.0,83986.0,0.21054]
["bitfinex","BTCUSD",1743761362644,0.238098,83999.0,83986.0,0.21054]
["bitfinex","BTCUSD",1743761362930,0.12290297,83999.0,83986.0,0.0481]
["bitfinex","BTCUSD",1743761363132,0.34,84010.0,83990.0,0.011906]
["bitfinex","BTCUSD",1743761363339,0.12290297,84009.0,83999.0,0.011904]
["bitfinex","BTCUSD",1743761363664,0.238086,84003.0,84002.0,0.001]
["bitfinex","BTCUSD",1743761363876,0.238086,84003.0,83985.0,0.238137]
["bitfinex","BTCUSD",1743761364046,0.238084,84004.0,83989.0,0.25003]
["bitfinex","BTCUSD",1743761364226,0.238109,83995.0,83987.0,0.16232]
["bitfinex","BTCUSD",1743761364433,0.011904,84004.0,83990.0,0.001]
["bitfinex","BTCUSD",1743761364632,0.011904,84004.0,83987.0,0.16232]
["bitfinex","BTCUSD",1743761364633,0.238114,83994.0,83987.0,0.16232]
["bitfinex","BTCUSD",1743761364876,0.238129,83988.0,83986.0,0.0481]
["bitfinex","BTCUSD",1743761365077,0.238152,83981.0,83971.0,0.0503]
["bitfinex","BTCUSD",1743761365286,0.250061,83980.0,83971.0,0.0503]
["bitfinex","BTCUSD",1743761365578,0.250058,83981.0,83973.0,0.1622]
["bitfinex","BTCUSD",1743761365797,0.238154,83980.0,83973.0,0.1622]
["bitfinex","BTCUSD",1743761366004,0.238152,83982.0,83973.0,0.1622]
["bitfinex","BTCUSD",1743761366005,0.34,83991.0,83974.0,0.011908]
["bitfinex","BTCUSD",1743761366168,0.238102,83998.0,83984.0,0.250046]
["bitfinex","BTCUSD",1743761366370,0.12290297,83997.0,83989.0,0.238125]
["bitfinex","BTCUSD",1743761366571,0.13480797,83997.0,83984.0,0.011907]
["bitfinex","BTCUSD",1743761366770,0.12290297,83997.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743761366970,0.011905,83992.0,83987.0,0.001]
["bitfinex","BTCUSD",1743761367173,0.00238063,83994.0,83987.0,0.001]
["bitfinex","BTCUSD",1743761367355,0.12290297,83993.0,83985.0,0.238136]
["bitfinex","BTCUSD",1743761367762,0.12290297,83993.0,83989.0,0.001]
["bitfinex","BTCUSD",1743761368001,0.011905,83998.0,83989.0,0.001]
["bitfinex","BTCUSD",1743761368002,0.238104,83997.0,83989.0,0.001]
["bitfinex","BTCUSD",1743761368160,0.12290297,83997.0,83988.0,0.238128]
["bitfinex","BTCUSD",1743761368359,0.011903,84006.0,83990.0,0.011906]
["bitfinex","BTCUSD",1743761368581,0.34,84004.0,83994.0,0.23811]
["bitfinex","BTCUSD",1743761368766,0.05,84000.0,83994.0,0.250015]
["bitfinex","BTCUSD",1743761368972,0.05,84000.0,83990.0,0.011906]
["bitfinex","BTCUSD",1743761368973,0.05,84000.0,83992.0,0.238115]
["bitfinex","BTCUSD",1743761369180,0.05,84000.0,83991.0,0.23812]
["bitfinex","BTCUSD",1743761369354,0.05,84000.0,83991.0,0.250026]
["bitfinex","BTCUSD",1743761369568,0.05,84000.0,83989.0,0.238125]
["bitfinex","BTCUSD",1743761369775,0.05,84000.0,83993.0,0.238114]
["bitfinex","BTCUSD",1743761370150,0.05,84000.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743761370151,0.05,84000.0,83999.0,0.011904]
["bitfinex","BTCUSD",1743761370353,0.05,84000.0,83992.0,0.238115]
["bitfinex","BTCUSD",1743761370666,0.250002,83999.0,83989.0,0.239125]
["bitfinex","BTCUSD",1743761370865,0.3633836,83998.0,83989.0,0.002]
["bitfinex","BTCUSD",1743761371213,0.05,84000.0,83996.0,0.238105]
["bitfinex","BTCUSD",1743761371514,0.34,83999.0,83996.0,0.238104]
["bitfinex","BTCUSD",1743761371728,0.34,83999.0,83998.0,0.011905]
["bitfinex","BTCUSD",1743761371904,0.05,84000.0,83999.0,0.250002]
["bitfinex","BTCUSD",1743761372814,0.05,84000.0,83998.0,0.238099]
["bitfinex","BTCUSD",1743761373033,0.05,84000.0,83994.0,0.011905]
["bitfinex","BTCUSD",1743761373366,0.011905,83997.0,83983.0,0.011907]
["bitfinex","BTCUSD",1743761373560,0.1252836,83996.0,83987.0,0.250038]
["bitfinex","BTCUSD",1743761373772,0.05,84000.0,83997.0,0.238101]
["bitfinex","BTCUSD",1743761374226,0.05,84000.0,83998.0,0.002]
["bitfinex","BTCUSD",1743761374371,0.05,84000.0,83999.0,0.011904]
["bitfinex","BTCUSD",1743761375396,0.011905,83998.0,83985.0,0.011906]
["bitfinex","BTCUSD",1743761375638,0.238136,83986.0,83966.0,0.0474]
["bitfinex","BTCUSD",1743761375774,0.578112,83994.0,83972.0,0.16294136]
["bitfinex","BTCUSD",1743761375982,0.34,83992.0,83975.0,0.00254386]
["bitfinex","BTCUSD",1743761376178,0.011906,83990.0,83975.0,0.00254386]
["bitfinex","BTCUSD",1743761376558,0.011907,83981.0,83975.0,0.0001625]
["bitfinex","BTCUSD",1743761376739,0.12290297,83989.0,83975.0,0.0001625]
["bitfinex","BTCUSD",1743761376938,0.05,84000.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743761377140,0.34,83998.0,83983.0,0.011907]
["bitfinex","BTCUSD",1743761377348,0.05238063,84000.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743761377349,0.05,84000.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743761377543,0.011904,83999.0,83983.0,0.238143]
["bitfinex","BTCUSD",1743761377740,0.238125,83990.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743761377940,0.238125,83990.0,83982.0,0.16028]
["bitfinex","BTCUSD",1743761377941,0.238123,83990.0,83982.0,0.16028]
["bitfinex","BTCUSD",1743761378303,0.238114,83994.0,83982.0,0.16028]
["bitfinex","BTCUSD",1743761378500,0.238108,83996.0,83988.0,0.238129]
["bitfinex","BTCUSD",1743761378750,0.0122296,84001.0,83989.0,0.250031]
["bitfinex","BTCUSD",1743761378954,0.0122296,84001.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743761379160,0.288096,84000.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743761379372,0.288096,84000.0,83983.0,0.001]
["bitfinex","BTCUSD",1743761379373,0.05,84000.0,83995.0,0.011905]
["bitfinex","BTCUSD",1743761379556,0.05,83999.0,83994.0,0.0496]
["bitfinex","BTCUSD",1743761379760,0.05,83999.0,83995.0,0.238109]
["bitfinex","BTCUSD",1743761380117,0.05,83999.0,83994.0,0.0496]
["bitfinex","BTCUSD",1743761380319,0.05,83999.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743761380320,0.12290297,83998.0,83982.0,0.001]
["bitfinex","BTCUSD",1743761380523,0.238113,83994.0,83982.0,0.001]
["bitfinex","BTCUSD",1743761380671,0.238141,83984.0,83982.0,0.001]
["bitfinex","BTCUSD",1743761380883,0.05,83999.0,83986.0,0.011906]
["bitfinex","BTCUSD",1743761381092,0.011905,83997.0,83995.0,0.001]
["bitfinex","BTCUSD",1743761381290,0.250011,83996.0,83995.0,0.001]
["bitfinex","BTCUSD",1743761381691,0.238146,83983.0,83981.0,0.0483]
["bitfinex","BTCUSD",1743761381892,0.238146,83982.0,83981.0,0.0483]
["bitfinex","BTCUSD",1743761382538,0.011905,83996.0,83981.0,0.0483]
["bitfinex","BTCUSD",1743761382708,0.238141,83984.0,83981.0,0.0483]
["bitfinex","BTCUSD",1743761382908,0.238146,83982.0,83981.0,0.0483]
["bitfinex","BTCUSD",1743761383649,0.238151,83980.0,83979.0,0.15968]
["bitfinex","BTCUSD",1743761383843,0.011906,83991.0,83979.0,0.15968]
["bitfinex","BTCUSD",1743761384021,0.238146,83982.0,83981.0,0.001]
["bitfinex","BTCUSD",1743761384227,0.238151,83980.0,83979.0,0.15968]
["bitfinex","BTCUSD",1743761384821,0.238155,83979.0,83972.0,0.238173]
["bitfinex","BTCUSD",1743761384990,0.25004,83987.0,83971.0,0.0503]
["bitfinex","BTCUSD",1743761384991,0.238163,83976.0,83973.0,0.1592]
["bitfinex","BTCUSD",1743761385429,0.011906,83986.0,83973.0,0.1592]
["bitfinex","BTCUSD",1743761385604,0.288146,83982.0,83976.0,0.00238133]
["bitfinex","BTCUSD",1743761385804,0.05,83982.0,83978.0,0.011907]
["bitfinex","BTCUSD",1743761386153,0.05,83982.0,83981.0,0.238149]
["bitfinex","BTCUSD",1743761386376,0.05,83982.0,83979.0,0.001]
["bitfinex","BTCUSD",1743761386957,0.05,83982.0,83976.0,0.239162]
["bitfinex","BTCUSD",1743761387167,0.05,83982.0,83975.0,0.0001625]
["bitfinex","BTCUSD",1743761387717,0.05,83982.0,83981.0,0.001]
["bitfinex","BTCUSD",1743761387835,0.05,83982.0,83975.0,0.0001625]
["bitfinex","BTCUSD",1743761388036,0.05,83982.0,83981.0,0.2383118]
["bitfinex","BTCUSD",1743761388339,0.05,83982.0,83981.0,0.2502188]
["bitfinex","BTCUSD",1743761388540,0.05,83982.0,83981.0,0.2383118]
["bitfinex","BTCUSD",1743761388740,0.05,83982.0,83981.0,0.2502188]
["bitfinex","BTCUSD",1743761389942,0.011909,83966.0,83960.0,0.9921625]
["bitfinex","BTCUSD",1743761390163,0.238201,83963.0,83960.0,0.9921625]
["bitfinex","BTCUSD",1743761390313,0.3634886,83962.0,83960.0,0.9921625]
["bitfinex","BTCUSD",1743761390518,0.12290297,83962.0,83960.0,0.9921625]
["bitfinex","BTCUSD",1743761390716,0.34,83961.0,83960.0,0.9921625]
["bitfinex","BTCUSD",1743761391066,0.48935382,83961.0,83960.0,0.9921625]
["bitfinex","BTCUSD",1743761391294,0.74456882,83961.0,83960.0,0.4555895]
["bitfinex","BTCUSD",1743761391706,0.58867565,83926.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761391898,0.011915,83923.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761392110,0.12290297,83921.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761392487,0.351913,83939.0,83926.0,0.011915]
["bitfinex","BTCUSD",1743761392639,0.011914,83932.0,83918.0,0.250242]
["bitfinex","BTCUSD",1743761392846,0.238312,83924.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761393043,0.011915,83925.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761393247,0.12290297,83924.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761393451,0.011915,83921.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761393650,0.238324,83920.0,83917.0,0.0011626]
["bitfinex","BTCUSD",1743761393857,0.250243,83918.0,83917.0,0.0011626]
["bitfinex","BTCUSD",1743761394087,0.71314597,83918.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761394936,0.46290297,83918.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761395086,0.34,83929.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743761395295,0.12290297,83929.0,83924.0,0.23831]
["bitfinex","BTCUSD",1743761395481,0.00238063,83928.0,83920.0,0.011916]
["bitfinex","BTCUSD",1743761395676,0.12290297,83929.0,83921.0,0.011915]
["bitfinex","BTCUSD",1743761395930,0.238304,83927.0,83918.0,0.238326]
["bitfinex","BTCUSD",1743761396125,0.011914,83928.0,83917.0,0.0021626]
["bitfinex","BTCUSD",1743761396329,0.01429463,83928.0,83917.0,0.0130786]
["bitfinex","BTCUSD",1743761396526,0.25259563,83928.0,83918.0,0.238325]
["bitfinex","BTCUSD",1743761396771,0.13481697,83929.0,83920.0,0.011916]
["bitfinex","BTCUSD",1743761396947,0.1252836,83929.0,83920.0,0.011916]
["bitfinex","BTCUSD",1743761397160,0.011914,83929.0,83920.0,0.011916]
["bitfinex","BTCUSD",1743761397330,0.011915,83923.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761397585,0.011916,83920.0,83917.0,0.0011626]
["bitfinex","BTCUSD",1743761397768,0.011916,83918.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761397969,0.13481897,83918.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761398696,0.47481897,83918.0,83917.0,0.0011626]
["bitfinex","BTCUSD",1743761399066,0.48935982,83918.0,83917.0,0.0011626]
["bitfinex","BTCUSD",1743761399660,0.48935982,83918.0,83917.0,0.0021626]
["bitfinex","BTCUSD",1743761399846,0.48935982,83918.0,83917.0,0.0011626]
["bitfinex","BTCUSD",1743761400047,0.47481897,83918.0,83917.0,0.0011626]
["bitfinex","BTCUSD",1743761400244,0.46490297,83918.0,83917.0,0.0011626]
["bitfinex","BTCUSD",1743761400444,0.12490297,83918.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761400972,0.12490297,83918.0,83917.0,0.0130786]
["bitfinex","BTCUSD",1743761401158,0.002,83918.0,83917.0,0.0011626]
["bitfinex","BTCUSD",1743761401398,0.002,83918.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761401570,0.008,83918.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761401767,0.008,83918.0,83917.0,0.2504086]
["bitfinex","BTCUSD",1743761402036,0.008,83918.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761402163,0.005,83918.0,83917.0,0.0120786]
["bitfinex","BTCUSD",1743761402366,0.12890297,83918.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761402591,0.006,83918.0,83917.0,0.0120786]
["bitfinex","BTCUSD",1743761402794,0.001,83918.0,83917.0,0.0120786]
["bitfinex","BTCUSD",1743761403245,0.002,83918.0,83917.0,0.01446161]
["bitfinex","BTCUSD",1743761403451,3.3e-07,83920.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743761403704,3.3e-07,83920.0,83919.0,0.13481897]
["bitfinex","BTCUSD",1743761403944,0.00617169,83976.0,83973.0,0.011908]
["bitfinex","BTCUSD",1743761404147,0.1252836,83975.0,83968.0,0.238183]
["bitfinex","BTCUSD",1743761404350,0.1252836,83975.0,83966.0,0.238189]
["bitfinex","BTCUSD",1743761404519,0.1252836,83975.0,83964.0,0.011909]
["bitfinex","BTCUSD",1743761404520,0.011909,83969.0,83959.0,0.01191]
["bitfinex","BTCUSD",1743761404730,0.1252836,83968.0,83960.0,0.238207]
["bitfinex","BTCUSD",1743761404931,0.01191,83962.0,83956.0,0.15996]
["bitfinex","BTCUSD",1743761405154,0.01191,83963.0,83956.0,0.15996]
["bitfinex","BTCUSD",1743761405349,0.01191,83959.0,83956.0,0.15996]
["bitfinex","BTCUSD",1743761405570,0.238236,83951.0,83942.0,0.15984]
["bitfinex","BTCUSD",1743761405686,0.238247,83947.0,83934.0,0.15984]
["bitfinex","BTCUSD",1743761405888,0.3635346,83946.0,83937.0,0.250185]
["bitfinex","BTCUSD",1743761406104,0.238286,83933.0,83929.0,0.15972]
["bitfinex","BTCUSD",1743761406312,0.250187,83937.0,83925.0,0.011915]
["bitfinex","BTCUSD",1743761406554,0.1252836,83936.0,83930.0,0.238292]
["bitfinex","BTCUSD",1743761406757,0.1252836,83936.0,83913.0,4.092e-05]
["bitfinex","BTCUSD",1743761406957,0.011914,83933.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743761407104,0.1252836,83932.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743761407315,0.011915,83921.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761407645,0.250216,83928.0,83920.0,0.238322]
["bitfinex","BTCUSD",1743761408044,0.47559664,83940.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743761408045,0.238292,83931.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743761408234,0.238292,83931.0,83923.0,0.238311]
["bitfinex","BTCUSD",1743761408235,0.1252836,83930.0,83923.0,0.238311]
["bitfinex","BTCUSD",1743761408508,0.1252836,83930.0,83925.0,0.238306]
["bitfinex","BTCUSD",1743761408719,0.1252836,83930.0,83925.0,0.011915]
["bitfinex","BTCUSD",1743761408993,0.1252836,83930.0,83929.0,0.011914]
["bitfinex","BTCUSD",1743761408994,0.00238063,83930.0,83929.0,0.011914]
["bitfinex","BTCUSD",1743761409167,0.00238063,83944.0,83934.0,0.250196]
["bitfinex","BTCUSD",1743761409364,0.34,83942.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743761409542,0.34,83940.0,83932.0,0.238285]
["bitfinex","BTCUSD",1743761409869,0.238274,83937.0,83931.0,0.238289]
["bitfinex","BTCUSD",1743761410202,0.011914,83933.0,83925.0,0.001]
["bitfinex","BTCUSD",1743761410400,0.1252836,83932.0,83928.0,0.238298]
["bitfinex","BTCUSD",1743761410663,0.1252836,83932.0,83924.0,0.250224]
["bitfinex","BTCUSD",1743761410883,0.011915,83927.0,83915.0,0.238335]
["bitfinex","BTCUSD",1743761411066,0.00238063,83930.0,83918.0,0.011916]
["bitfinex","BTCUSD",1743761411287,0.12290297,83929.0,83924.0,0.011915]
["bitfinex","BTCUSD",1743761411446,0.00238063,83928.0,83924.0,0.238308]
["bitfinex","BTCUSD",1743761411622,0.00238063,83928.0,83927.0,0.011915]
["bitfinex","BTCUSD",1743761411826,0.12290297,83929.0,83928.0,0.238299]
["bitfinex","BTCUSD",1743761412028,0.12290297,83929.0,83927.0,0.011915]
["bitfinex","BTCUSD",1743761412418,0.34,83943.0,83936.0,0.238274]
["bitfinex","BTCUSD",1743761412627,0.0003258,83946.0,83945.0,0.250163]
["bitfinex","BTCUSD",1743761412804,0.0003258,83946.0,83941.0,0.238257]
["bitfinex","BTCUSD",1743761412805,0.12322877,83946.0,83941.0,0.238261]
["bitfinex","BTCUSD",1743761413057,0.0003258,83946.0,83945.0,0.011912]
["bitfinex","BTCUSD",1743761413243,0.0003258,83946.0,83939.0,0.011913]
["bitfinex","BTCUSD",1743761413244,0.011913,83936.0,83924.0,0.012915]
["bitfinex","BTCUSD",1743761413397,0.5646,83945.0,83910.0,0.011917]
["bitfinex","BTCUSD",1743761413398,0.011914,83928.0,83910.0,0.011917]
["bitfinex","BTCUSD",1743761413747,0.238313,83923.0,83912.0,0.238343]
["bitfinex","BTCUSD",1743761413948,0.238326,83919.0,83912.0,0.238343]
["bitfinex","BTCUSD",1743761414161,0.011914,83934.0,83925.0,0.238305]
["bitfinex","BTCUSD",1743761414373,0.011914,83934.0,83924.0,0.011915]
["bitfinex","BTCUSD",1743761414374,0.12290297,83933.0,83924.0,0.23831]
["bitfinex","BTCUSD",1743761414574,0.238273,83938.0,83928.0,0.238299]
["bitfinex","BTCUSD",1743761414724,0.12290297,83937.0,83928.0,0.238299]
["bitfinex","BTCUSD",1743761414903,0.12290297,83937.0,83928.0,0.250213]
["bitfinex","BTCUSD",1743761415110,0.238316,83922.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761415309,0.250218,83927.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743761415510,0.238313,83923.0,83917.0,0.2384906]
["bitfinex","BTCUSD",1743761415736,0.238313,83923.0,83917.0,0.0011626]
["bitfinex","BTCUSD",1743761415910,0.250228,83923.0,83917.0,0.0011626]
["bitfinex","BTCUSD",1743761416255,0.011916,83918.0,83917.0,0.0011626]
["bitfinex","BTCUSD",1743761416457,0.1371996,83918.0,83917.0,0.0011626]
["bitfinex","BTCUSD",1743761416746,0.54215926,83918.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761416952,0.48935982,83918.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743761417165,0.590255,83914.0,83911.0,0.004]
["bitfinex","BTCUSD",1743761417302,0.87507097,83914.0,83911.0,0.004]
["bitfinex","BTCUSD",1743761417507,0.71315797,83914.0,83911.0,0.004]
["bitfinex","BTCUSD",1743761418392,1.14019882,83914.0,83911.0,0.004]
["bitfinex","BTCUSD",1743761418850,0.71315797,83914.0,83911.0,0.004]
["bitfinex","BTCUSD",1743761419364,0.72769882,83914.0,83911.0,0.004]
["bitfinex","BTCUSD",1743761419562,0.73269882,83914.0,83911.0,0.004]
["bitfinex","BTCUSD",1743761419979,0.71815797,83914.0,83911.0,0.004]
["bitfinex","BTCUSD",1743761420188,0.60480185,83912.0,83911.0,9.2e-07]
["bitfinex","BTCUSD",1743761420389,0.72770482,83912.0,83911.0,9.2e-07]
["bitfinex","BTCUSD",1743761420605,0.590351,83882.0,83876.0,0.0001627]
["bitfinex","BTCUSD",1743761420809,0.46290297,83882.0,83876.0,0.0001627]
["bitfinex","BTCUSD",1743761421307,0.46290297,83882.0,83881.0,0.015921]
["bitfinex","BTCUSD",1743761421308,0.12290297,83882.0,83881.0,0.015921]
["bitfinex","BTCUSD",1743761421483,0.12290297,83882.0,83881.0,0.004]
["bitfinex","BTCUSD",1743761422096,0.3756346,83882.0,83881.0,0.004]
["bitfinex","BTCUSD",1743761422293,0.37325397,83882.0,83881.0,0.004]
["bitfinex","BTCUSD",1743761423071,0.250413,83861.0,83860.0,0.9811627]
["bitfinex","BTCUSD",1743761423249,0.71331597,83861.0,83860.0,0.9811627]
["bitfinex","BTCUSD",1743761423453,0.71331597,83861.0,83860.0,0.9761627]
["bitfinex","BTCUSD",1743761423861,0.72785682,83861.0,83860.0,0.9761627]
["bitfinex","BTCUSD",1743761424117,0.88721682,83861.0,83860.0,0.9761627]
["bitfinex","BTCUSD",1743761424704,0.87267597,83861.0,83860.0,0.9761627]
["bitfinex","BTCUSD",1743761425025,0.46390297,83861.0,83860.0,0.9761627]
["bitfinex","BTCUSD",1743761425238,0.46290297,83861.0,83860.0,0.9761627]
["bitfinex","BTCUSD",1743761425410,0.47482697,83861.0,83860.0,0.9761627]
["bitfinex","BTCUSD",1743761425617,0.47882697,83861.0,83860.0,0.9761627]
["bitfinex","BTCUSD",1743761425937,0.48282697,83861.0,83860.0,0.9761627]
["bitfinex","BTCUSD",1743761426583,0.49736782,83861.0,83860.0,0.9761627]
["bitfinex","BTCUSD",1743761427507,0.7323655,83861.0,83860.0,0.4371347]
["bitfinex","BTCUSD",1743761427717,0.60946782,83861.0,83860.0,0.1900597]
["bitfinex","BTCUSD",1743761427925,0.60946782,83861.0,83833.0,0.0001628]
["bitfinex","BTCUSD",1743761427926,0.590494,83834.0,83833.0,0.0001628]
["bitfinex","BTCUSD",1743761428132,0.46290297,83834.0,83833.0,0.0001628]
["bitfinex","BTCUSD",1743761428333,0.12290297,83834.0,83833.0,0.0120908]
["bitfinex","BTCUSD",1743761428462,0.12290297,83834.0,83833.0,0.0001628]
["bitfinex","BTCUSD",1743761428670,0.12290297,83834.0,83833.0,0.0120908]
["bitfinex","BTCUSD",1743761429102,1.02992,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1743761429307,0.005,83861.0,83853.0,0.250435]
["bitfinex","BTCUSD",1743761429507,0.34,83859.0,83851.0,0.011925]
["bitfinex","BTCUSD",1743761429711,0.34,83859.0,83850.0,0.011926]
["bitfinex","BTCUSD",1743761429712,0.34,83857.0,83847.0,0.238527]
["bitfinex","BTCUSD",1743761429907,0.1252836,83856.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743761430207,0.1252836,83856.0,83847.0,0.238528]
["bitfinex","BTCUSD",1743761430430,0.1252836,83856.0,83842.0,0.011927]
["bitfinex","BTCUSD",1743761430431,0.005,83861.0,83860.0,0.250416]
["bitfinex","BTCUSD",1743761430792,0.00238063,83879.0,83869.0,0.011923]
["bitfinex","BTCUSD",1743761431033,0.011922,83875.0,83864.0,0.250403]
["bitfinex","BTCUSD",1743761431248,0.011923,83871.0,83858.0,0.011924]
["bitfinex","BTCUSD",1743761431436,0.238473,83867.0,83858.0,0.011924]
["bitfinex","BTCUSD",1743761431590,0.1252836,83866.0,83854.0,0.011925]
["bitfinex","BTCUSD",1743761431790,0.1252836,83866.0,83857.0,0.011925]
["bitfinex","BTCUSD",1743761431992,0.23848,83865.0,83856.0,0.011925]
["bitfinex","BTCUSD",1743761432235,0.238496,83859.0,83849.0,0.238523]
["bitfinex","BTCUSD",1743761432584,0.238496,83859.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743761432585,0.00238063,83861.0,83857.0,0.011925]
["bitfinex","BTCUSD",1743761432787,0.00238063,83867.0,83865.0,0.2504]
["bitfinex","BTCUSD",1743761432959,0.12290297,83866.0,83863.0,0.011924]
["bitfinex","BTCUSD",1743761433159,0.12290297,83866.0,83864.0,0.23848]
["bitfinex","BTCUSD",1743761433361,0.12290297,83866.0,83858.0,0.011924]
["bitfinex","BTCUSD",1743761433362,0.47559664,83890.0,83873.0,0.011922]
["bitfinex","BTCUSD",1743761433518,0.2841636,83888.0,83877.0,0.238443]
["bitfinex","BTCUSD",1743761433722,0.25034,83886.0,83877.0,0.238443]
["bitfinex","BTCUSD",1743761433917,0.011923,83870.0,83851.0,0.25044]
["bitfinex","BTCUSD",1743761434146,0.011924,83863.0,83845.0,0.299559]
["bitfinex","BTCUSD",1743761434347,0.34,83868.0,83857.0,0.238501]
["bitfinex","BTCUSD",1743761434505,0.011921,83880.0,83863.0,0.011924]
["bitfinex","BTCUSD",1743761434700,0.011923,83870.0,83855.0,0.238505]
["bitfinex","BTCUSD",1743761434925,0.238484,83863.0,83849.0,0.011926]
["bitfinex","BTCUSD",1743761435149,0.011923,83865.0,83849.0,0.011926]
["bitfinex","BTCUSD",1743761435150,0.238484,83864.0,83852.0,0.238514]
["bitfinex","BTCUSD",1743761435387,0.238488,83862.0,83849.0,0.250448]
["bitfinex","BTCUSD",1743761435597,0.011924,83859.0,83848.0,0.238525]
["bitfinex","BTCUSD",1743761435797,0.011924,83859.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743761435928,0.011924,83859.0,83845.0,0.062026]
["bitfinex","BTCUSD",1743761435929,0.01430463,83864.0,83845.0,0.061026]
["bitfinex","BTCUSD",1743761436130,0.005,83900.0,83855.0,0.011925]
["bitfinex","BTCUSD",1743761436131,0.34,83865.0,83855.0,0.011925]
["bitfinex","BTCUSD",1743761436574,0.34,83865.0,83859.0,0.011924]
["bitfinex","BTCUSD",1743761436776,0.34,83865.0,83860.0,0.23849]
["bitfinex","BTCUSD",1743761436973,0.238441,83878.0,83866.0,0.011923]
["bitfinex","BTCUSD",1743761437222,0.011925,83855.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743761437333,0.00238063,83861.0,83852.0,0.238515]
["bitfinex","BTCUSD",1743761437536,0.238502,83857.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743761437747,0.1252836,83856.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743761437944,0.238515,83852.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743761438167,0.12290297,83851.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743761438367,0.1372086,83851.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743761438774,0.4772086,83851.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743761439039,0.47482797,83851.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743761439218,0.238507,83855.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743761439219,0.011922,83878.0,83860.0,0.011924]
["bitfinex","BTCUSD",1743761439463,0.12290297,83865.0,83858.0,0.238498]
["bitfinex","BTCUSD",1743761439667,0.00238063,83864.0,83855.0,0.011925]
["bitfinex","BTCUSD",1743761439841,0.12290297,83863.0,83858.0,0.238498]
["bitfinex","BTCUSD",1743761440055,0.00238063,83862.0,83858.0,0.250422]
["bitfinex","BTCUSD",1743761440253,0.12290297,83861.0,83857.0,0.011925]
["bitfinex","BTCUSD",1743761440478,0.12290297,83861.0,83858.0,0.238497]
["bitfinex","BTCUSD",1743761440672,0.12290297,83861.0,83860.0,0.011924]
["bitfinex","BTCUSD",1743761441214,0.12290297,83861.0,83854.0,0.011925]
["bitfinex","BTCUSD",1743761441215,0.12290297,83861.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743761441439,0.12290297,83861.0,83859.0,0.238494]
["bitfinex","BTCUSD",1743761441650,0.12290297,83861.0,83859.0,0.250418]
["bitfinex","BTCUSD",1743761441851,0.001,83861.0,83860.0,0.058924]
["bitfinex","BTCUSD",1743761444070,0.238366,83905.0,83896.0,0.23839]
["bitfinex","BTCUSD",1743761444266,0.1252836,83904.0,83903.0,0.011918]
["bitfinex","BTCUSD",1743761444490,0.1252836,83904.0,83901.0,0.238376]
["bitfinex","BTCUSD",1743761444690,0.1252836,83904.0,83898.0,0.011919]
["bitfinex","BTCUSD",1743761444889,0.34,83903.0,83896.0,0.250308]
["bitfinex","BTCUSD",1743761445206,0.12290297,83903.0,83896.0,0.011919]
["bitfinex","BTCUSD",1743761445403,0.005,83905.0,83900.0,0.238377]
["bitfinex","BTCUSD",1743761445606,0.004,83905.0,83898.0,0.250301]
["bitfinex","BTCUSD",1743761445818,0.011921,83885.0,83866.0,0.061623]
["bitfinex","BTCUSD",1743761446106,0.4652836,83884.0,83867.0,0.238472]
["bitfinex","BTCUSD",1743761446306,0.34,83878.0,83871.0,0.238461]
["bitfinex","BTCUSD",1743761446463,0.34,83878.0,83872.0,0.238455]
["bitfinex","BTCUSD",1743761446707,0.34,83878.0,83877.0,0.238444]
["bitfinex","BTCUSD",1743761446875,0.34,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743761447259,0.011918,83902.0,83890.0,0.01192]
["bitfinex","BTCUSD",1743761447487,0.34,83900.0,83891.0,0.01192]
["bitfinex","BTCUSD",1743761447702,0.34,83898.0,83892.0,0.238401]
["bitfinex","BTCUSD",1743761448027,0.34,83891.0,83877.0,0.001]
["bitfinex","BTCUSD",1743761448252,0.011922,83878.0,83877.0,0.001]
["bitfinex","BTCUSD",1743761448428,0.1252836,83878.0,83867.0,0.011923]
["bitfinex","BTCUSD",1743761448630,0.34,83881.0,83874.0,0.250372]
["bitfinex","BTCUSD",1743761448832,0.34,83881.0,83877.0,0.238444]
["bitfinex","BTCUSD",1743761449028,0.34,83881.0,83878.0,0.23844]
["bitfinex","BTCUSD",1743761449438,0.34,83886.0,83878.0,0.23844]
["bitfinex","BTCUSD",1743761449597,0.34,83884.0,83880.0,0.238433]
["bitfinex","BTCUSD",1743761449940,1.02992,83891.0,83887.0,0.238413]
["bitfinex","BTCUSD",1743761450174,0.34,83890.0,83888.0,0.238412]
["bitfinex","BTCUSD",1743761450332,0.34,83890.0,83887.0,0.238413]
["bitfinex","BTCUSD",1743761450333,0.34,83890.0,83889.0,0.23841]
["bitfinex","BTCUSD",1743761450540,1.02992,83891.0,83890.0,0.250327]
["bitfinex","BTCUSD",1743761450718,1.36992,83891.0,83887.0,0.238414]
["bitfinex","BTCUSD",1743761450901,1.36992,83891.0,83875.0,0.011922]
["bitfinex","BTCUSD",1743761451102,1.02992,83891.0,83890.0,0.250327]
["bitfinex","BTCUSD",1743761451300,1.02992,83891.0,83876.0,0.333818]
["bitfinex","BTCUSD",1743761451301,1.15282297,83891.0,83877.0,0.011922]
["bitfinex","BTCUSD",1743761451526,0.01192,83889.0,83878.0,0.011922]
["bitfinex","BTCUSD",1743761451806,0.238419,83886.0,83880.0,0.001]
["bitfinex","BTCUSD",1743761452032,0.1252836,83885.0,83878.0,0.238441]
["bitfinex","BTCUSD",1743761452232,0.1252836,83885.0,83877.0,0.001]
["bitfinex","BTCUSD",1743761452233,0.238433,83882.0,83877.0,0.001]
["bitfinex","BTCUSD",1743761452433,0.578438,83880.0,83877.0,0.001]
["bitfinex","BTCUSD",1743761452661,0.351922,83878.0,83877.0,0.001]
["bitfinex","BTCUSD",1743761452902,0.96481882,83878.0,83877.0,0.001]
["bitfinex","BTCUSD",1743761453061,0.60329082,83878.0,83877.0,0.001]
["bitfinex","BTCUSD",1743761453580,0.590395,83867.0,83866.0,0.000163]
["bitfinex","BTCUSD",1743761453825,0.71329797,83867.0,83866.0,0.000163]
["bitfinex","BTCUSD",1743761454045,0.72783882,83867.0,83866.0,0.000163]
["bitfinex","BTCUSD",1743761454247,1.09407082,83867.0,83866.0,0.000163]
["bitfinex","BTCUSD",1743761454453,0.72783882,83867.0,83866.0,0.000163]
["bitfinex","BTCUSD",1743761455244,0.72783882,83867.0,83839.0,0.238551]
["bitfinex","BTCUSD",1743761455245,0.595443,83851.0,83850.0,1e-07]
["bitfinex","BTCUSD",1743761455427,1.76288682,83851.0,83850.0,1e-07]
["bitfinex","BTCUSD",1743761455635,1.75788682,83851.0,83850.0,1e-07]
["bitfinex","BTCUSD",1743761456262,0.60507085,83822.0,83800.0,0.004]
["bitfinex","BTCUSD",1743761456479,0.88945382,83822.0,83800.0,0.004]
["bitfinex","BTCUSD",1743761457246,0.88945382,83822.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743761457247,0.46290297,83822.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743761457364,0.46290297,83822.0,83801.0,0.011933]
["bitfinex","BTCUSD",1743761457566,0.47483297,83822.0,83808.0,0.238639]
["bitfinex","BTCUSD",1743761457765,0.47483297,83822.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743761457766,0.48937382,83822.0,83801.0,0.23866]
["bitfinex","BTCUSD",1743761457966,0.48942382,83822.0,83803.0,0.34275207]
["bitfinex","BTCUSD",1743761458228,0.65098382,83822.0,83803.0,0.10409807]
["bitfinex","BTCUSD",1743761458457,0.7818815,83822.0,83803.0,0.10409807]
["bitfinex","BTCUSD",1743761458639,0.7818815,83822.0,83800.0,0.004]
["bitfinex","BTCUSD",1743761458640,1.3190855,83822.0,83800.0,0.004]
["bitfinex","BTCUSD",1743761458784,0.34,83803.0,83800.0,0.004]
["bitfinex","BTCUSD",1743761458986,0.351936,83776.0,83761.0,0.2409339]
["bitfinex","BTCUSD",1743761459364,0.1252836,83775.0,83774.0,0.238737]
["bitfinex","BTCUSD",1743761459574,0.34,83787.0,83781.0,0.238709]
["bitfinex","BTCUSD",1743761459729,0.1252836,83786.0,83784.0,0.238706]
["bitfinex","BTCUSD",1743761459936,0.1252836,83786.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743761460136,0.1252836,83786.0,83785.0,0.238706]
["bitfinex","BTCUSD",1743761460301,0.1252836,83786.0,83771.0,0.238743]
["bitfinex","BTCUSD",1743761460302,0.01454085,83780.0,83771.0,0.238743]
["bitfinex","BTCUSD",1743761460503,0.34,83777.0,83776.0,0.238731]
["bitfinex","BTCUSD",1743761460742,0.34,83777.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743761460743,0.46290297,83777.0,83768.0,0.238754]
["bitfinex","BTCUSD",1743761460917,0.34,83775.0,83768.0,0.011937]
["bitfinex","BTCUSD",1743761461120,0.12290297,83775.0,83774.0,0.011936]
["bitfinex","BTCUSD",1743761461332,0.011937,83770.0,83760.0,1.0]
["bitfinex","BTCUSD",1743761461701,0.1252836,83769.0,83761.0,0.0141009]
["bitfinex","BTCUSD",1743761461829,0.1252836,83769.0,83761.0,0.2409339]
["bitfinex","BTCUSD",1743761462073,0.3640356,83769.0,83761.0,0.0021629]
["bitfinex","BTCUSD",1743761462268,0.34,83768.0,83761.0,0.0021629]
["bitfinex","BTCUSD",1743761462475,0.238763,83765.0,83761.0,0.0021629]
["bitfinex","BTCUSD",1743761462700,0.34,83763.0,83761.0,0.0021629]
["bitfinex","BTCUSD",1743761463049,0.1252836,83762.0,83761.0,0.0021629]
["bitfinex","BTCUSD",1743761463363,0.1372216,83762.0,83761.0,0.0021629]
["bitfinex","BTCUSD",1743761463565,0.4772216,83762.0,83761.0,0.0021629]
["bitfinex","BTCUSD",1743761463761,0.47484097,83762.0,83761.0,0.0021629]
["bitfinex","BTCUSD",1743761464099,0.48938182,83762.0,83761.0,0.0023259]
["bitfinex","BTCUSD",1743761464299,0.47744382,83762.0,83761.0,0.0023259]
["bitfinex","BTCUSD",1743761464495,0.46295297,83762.0,83761.0,0.0023259]
["bitfinex","BTCUSD",1743761464901,0.12295297,83762.0,83761.0,0.0142639]
["bitfinex","BTCUSD",1743761465071,0.12295297,83762.0,83761.0,0.0639639]
["bitfinex","BTCUSD",1743761465459,5.097e-05,83762.0,83761.0,0.0639639]
["bitfinex","BTCUSD",1743761465704,9.7e-07,83762.0,83761.0,0.0520259]
["bitfinex","BTCUSD",1743761465910,0.12290297,83762.0,83761.0,0.0023259]
["bitfinex","BTCUSD",1743761466231,0.12390297,83762.0,83761.0,0.0023259]
["bitfinex","BTCUSD",1743761466436,0.12390297,83762.0,83761.0,0.2410999]
["bitfinex","BTCUSD",1743761466644,0.001,83762.0,83761.0,0.2410999]
["bitfinex","BTCUSD",1743761466782,0.12390297,83762.0,83761.0,0.2410999]
["bitfinex","BTCUSD",1743761466986,1.52014182,83762.0,83761.0,0.0023259]
["bitfinex","BTCUSD",1743761467188,0.011939,83754.0,83750.0,0.004]
["bitfinex","BTCUSD",1743761467390,0.60532285,83738.0,83726.0,0.238872]
["bitfinex","BTCUSD",1743761467573,0.72822582,83738.0,83722.0,0.238883]
["bitfinex","BTCUSD",1743761467777,0.46290297,83738.0,83735.0,0.238847]
["bitfinex","BTCUSD",1743761468112,0.46290297,83738.0,83718.0,0.238894]
["bitfinex","BTCUSD",1743761468288,0.48938582,83738.0,83714.0,0.0476]
["bitfinex","BTCUSD",1743761468896,0.6122835,83738.0,83737.0,9e-07]
["bitfinex","BTCUSD",1743761469097,0.7746135,83738.0,83737.0,0.0020009]
["bitfinex","BTCUSD",1743761469306,0.590799,83732.0,83731.0,1e-06]
["bitfinex","BTCUSD",1743761469565,0.72824282,83732.0,83731.0,1e-06]
["bitfinex","BTCUSD",1743761469778,0.238875,83726.0,83710.0,0.011946]
["bitfinex","BTCUSD",1743761470125,0.34,83722.0,83709.0,0.011946]
["bitfinex","BTCUSD",1743761470315,0.34,83722.0,83703.0,0.011947]
["bitfinex","BTCUSD",1743761470316,0.4652836,83721.0,83720.0,0.250832]
["bitfinex","BTCUSD",1743761470581,0.4652836,83721.0,83700.0,0.0001]
["bitfinex","BTCUSD",1743761470582,0.011944,83718.0,83700.0,0.0001]
["bitfinex","BTCUSD",1743761470758,0.17790085,83736.0,83714.0,0.238906]
["bitfinex","BTCUSD",1743761470759,0.34,83716.0,83714.0,0.238906]
["bitfinex","BTCUSD",1743761470985,0.34,83729.0,83713.0,0.011945]
["bitfinex","BTCUSD",1743761471135,0.34,83727.0,83713.0,0.011945]
["bitfinex","BTCUSD",1743761471341,0.34,83727.0,83682.0,0.1684]
["bitfinex","BTCUSD",1743761471342,0.33825761,83702.0,83680.0,0.239003]
["bitfinex","BTCUSD",1743761471550,0.47310758,83702.0,83683.0,0.011949]
["bitfinex","BTCUSD",1743761471715,0.47310758,83702.0,83684.0,0.011949]
["bitfinex","BTCUSD",1743761471915,0.33825761,83702.0,83697.0,0.011947]
["bitfinex","BTCUSD",1743761472119,5e-05,83718.0,83710.0,0.011946]
["bitfinex","BTCUSD",1743761472320,0.238907,83715.0,83713.0,0.001]
["bitfinex","BTCUSD",1743761472525,0.250889,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743761472734,0.12290297,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743761472948,0.50043282,83702.0,83701.0,0.006]
["bitfinex","BTCUSD",1743761473147,0.66475282,83702.0,83701.0,0.006]
["bitfinex","BTCUSD",1743761473365,1.1250991,83702.0,83701.0,0.006]
["bitfinex","BTCUSD",1743761473596,1.1250991,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743761473597,1.2138171,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743761474027,1.2138171,83702.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761474028,0.239028,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761474232,1.98009885,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761474440,1.97771822,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761474661,2.33841622,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761474861,1.74795182,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761475105,1.92610282,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761475305,1.50892382,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761475714,1.49538297,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761476092,1.49438297,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761476290,1.52087482,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761476537,1.50038297,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761476956,1.51233397,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761477241,1.64192149,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761477541,2.13644249,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761477675,1.94137649,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761477882,1.89115549,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761478084,1.51802381,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761478329,1.50248296,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761478486,1.51702381,83672.0,83671.0,0.0021629]
["bitfinex","BTCUSD",1743761478694,0.12690297,83672.0,83671.0,0.0141139]
["bitfinex","BTCUSD",1743761478902,0.47732866,83690.0,83682.0,0.01195]
["bitfinex","BTCUSD",1743761479100,0.1252836,83689.0,83684.0,0.238994]
["bitfinex","BTCUSD",1743761479338,0.1252836,83689.0,83688.0,0.250931]
["bitfinex","BTCUSD",1743761479541,0.01249551,83710.0,83696.0,0.011948]
["bitfinex","BTCUSD",1743761479770,0.12290297,83707.0,83697.0,0.00591996]
["bitfinex","BTCUSD",1743761480006,0.00238063,83706.0,83697.0,0.00591996]
["bitfinex","BTCUSD",1743761480337,0.12290297,83705.0,83698.0,0.238954]
["bitfinex","BTCUSD",1743761480549,0.011949,83689.0,83663.0,0.239052]
["bitfinex","BTCUSD",1743761480772,0.1252836,83688.0,83674.0,0.011951]
["bitfinex","BTCUSD",1743761480972,0.34,83680.0,83671.0,0.0013649]
["bitfinex","BTCUSD",1743761481148,0.34,83678.0,83671.0,0.0013649]
["bitfinex","BTCUSD",1743761481356,0.00238063,83677.0,83676.0,0.239017]
["bitfinex","BTCUSD",1743761481486,0.250979,83672.0,83671.0,0.0013649]
["bitfinex","BTCUSD",1743761481706,0.46290297,83672.0,83671.0,0.0023649]
["bitfinex","BTCUSD",1743761481911,0.46290297,83672.0,83671.0,0.0013649]
["bitfinex","BTCUSD",1743761482109,0.47485397,83672.0,83671.0,0.0023649]
["bitfinex","BTCUSD",1743761482561,0.48939482,83672.0,83671.0,0.0023649]
["bitfinex","BTCUSD",1743761482946,0.46290297,83672.0,83671.0,0.0023649]
["bitfinex","BTCUSD",1743761483150,0.48939482,83672.0,83671.0,0.00710698]
["bitfinex","BTCUSD",1743761483351,0.47485397,83672.0,83671.0,0.0013649]
["bitfinex","BTCUSD",1743761483554,0.47485397,83672.0,83671.0,0.0023649]
["bitfinex","BTCUSD",1743761483915,0.48939482,83672.0,83671.0,0.0023649]
["bitfinex","BTCUSD",1743761484086,0.6122925,83672.0,83671.0,0.0023649]
["bitfinex","BTCUSD",1743761484295,0.591042,83651.0,83650.0,0.004]
["bitfinex","BTCUSD",1743761484616,0.71394497,83651.0,83650.0,0.004]
["bitfinex","BTCUSD",1743761486113,0.60559185,83648.0,83647.0,0.0001629]
["bitfinex","BTCUSD",1743761486321,0.80006382,83648.0,83647.0,0.0001629]
["bitfinex","BTCUSD",1743761486525,0.80006382,83648.0,83647.0,9e-07]
["bitfinex","BTCUSD",1743761486736,0.97210382,83648.0,83647.0,9e-07]
["bitfinex","BTCUSD",1743761487553,0.80206382,83648.0,83647.0,9e-07]
["bitfinex","BTCUSD",1743761487726,0.73049482,83648.0,83647.0,9e-07]
["bitfinex","BTCUSD",1743761487954,0.46490297,83648.0,83647.0,9e-07]
["bitfinex","BTCUSD",1743761488560,0.46490297,83648.0,83647.0,0.0119559]
["bitfinex","BTCUSD",1743761488760,1.03256,83674.0,83647.0,0.0119559]
["bitfinex","BTCUSD",1743761488761,0.011952,83668.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743761488898,0.011951,83672.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743761488899,0.1252836,83667.0,83659.0,0.011953]
["bitfinex","BTCUSD",1743761489101,0.1252836,83667.0,83660.0,0.00520108]
["bitfinex","BTCUSD",1743761489307,0.34,83666.0,83659.0,0.011953]
["bitfinex","BTCUSD",1743761489490,0.1252836,83665.0,83662.0,0.239055]
["bitfinex","BTCUSD",1743761489710,0.1252836,83665.0,83663.0,0.24424075]
["bitfinex","BTCUSD",1743761490115,0.1252836,83665.0,83663.0,0.00518775]
["bitfinex","BTCUSD",1743761490309,0.12290297,83664.0,83654.0,0.011954]
["bitfinex","BTCUSD",1743761490692,0.00238063,83663.0,83655.0,0.00516775]
["bitfinex","BTCUSD",1743761490874,0.01195,83682.0,83677.0,0.09629257]
["bitfinex","BTCUSD",1743761491092,0.01195,83678.0,83677.0,0.09629257]
["bitfinex","BTCUSD",1743761491250,0.12290297,83678.0,83677.0,0.09629257]
["bitfinex","BTCUSD",1743761491450,0.238989,83686.0,83677.0,0.09629257]
["bitfinex","BTCUSD",1743761491651,0.12290297,83685.0,83679.0,0.06115]
["bitfinex","BTCUSD",1743761491852,5e-05,83718.0,83696.0,0.238958]
["bitfinex","BTCUSD",1743761492052,0.12290297,83715.0,83706.0,0.0469]
["bitfinex","BTCUSD",1743761492282,0.12290297,83715.0,83710.0,0.011946]
["bitfinex","BTCUSD",1743761492490,0.12290297,83715.0,83707.0,0.0492]
["bitfinex","BTCUSD",1743761492693,0.011994,83718.0,83707.0,0.0492]
["bitfinex","BTCUSD",1743761492897,5e-05,83718.0,83716.0,0.238901]
["bitfinex","BTCUSD",1743761493099,5e-05,83718.0,83717.0,0.011945]
["bitfinex","BTCUSD",1743761493664,0.004,83729.0,83728.0,0.238868]
["bitfinex","BTCUSD",1743761493877,0.004,83729.0,83728.0,0.63723397]
["bitfinex","BTCUSD",1743761494077,0.00631179,83738.0,83737.0,0.250785]
["bitfinex","BTCUSD",1743761494303,0.0003266,83756.0,83755.0,0.011939]
["bitfinex","BTCUSD",1743761494505,0.0003266,83756.0,83755.0,0.18738127]
["bitfinex","BTCUSD",1743761494738,0.0003266,83756.0,83755.0,0.18976896]
["bitfinex","BTCUSD",1743761494947,0.0003266,83756.0,83755.0,0.40268424]
["bitfinex","BTCUSD",1743761495307,0.004,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1743761495474,0.004,83759.0,83756.0,0.250727]
["bitfinex","BTCUSD",1743761495676,0.004,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1743761497170,0.004,83759.0,83758.0,0.251722]
["bitfinex","BTCUSD",1743761497571,0.004,83789.0,83758.0,0.251722]
["bitfinex","BTCUSD",1743761497572,0.004,83789.0,83768.0,0.250691]
["bitfinex","BTCUSD",1743761497777,4e-07,83775.0,83774.0,0.250673]
["bitfinex","BTCUSD",1743761498379,4e-07,83775.0,83774.0,0.37357597]
["bitfinex","BTCUSD",1743761498582,0.004,83789.0,83788.0,0.250631]
["bitfinex","BTCUSD",1743761499137,1e-06,83789.0,83788.0,0.298531]
["bitfinex","BTCUSD",1743761499320,1.03196,83811.0,83797.0,0.238671]
["bitfinex","BTCUSD",1743761499321,6e-07,83799.0,83797.0,0.238671]
["bitfinex","BTCUSD",1743761499540,6e-07,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1743761500014,6e-07,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743761501040,6e-07,83799.0,83798.0,0.001]
["bitfinex","BTCUSD",1743761501799,0.2386666,83799.0,83798.0,0.001]
["bitfinex","BTCUSD",1743761502001,0.2505996,83799.0,83798.0,0.001]
["bitfinex","BTCUSD",1743761502384,0.011935,83785.0,83772.0,0.0478]
["bitfinex","BTCUSD",1743761502582,0.250677,83773.0,83772.0,0.0478]
["bitfinex","BTCUSD",1743761503012,0.150677,83773.0,83772.0,0.0478]
["bitfinex","BTCUSD",1743761503186,0.011937,83772.0,83771.0,0.049]
["bitfinex","BTCUSD",1743761503986,0.011937,83772.0,83758.0,0.060739]
["bitfinex","BTCUSD",1743761503987,0.238759,83767.0,83758.0,0.0488]
["bitfinex","BTCUSD",1743761504190,0.238746,83771.0,83761.0,0.011938]
["bitfinex","BTCUSD",1743761504392,0.238751,83770.0,83762.0,0.011938]
["bitfinex","BTCUSD",1743761504991,0.23875,83770.0,83763.0,0.238768]
["bitfinex","BTCUSD",1743761505176,0.238749,83770.0,83762.0,0.011938]
["bitfinex","BTCUSD",1743761505374,0.238749,83770.0,83761.0,0.011938]
["bitfinex","BTCUSD",1743761505574,0.250691,83769.0,83762.0,0.011938]
["bitfinex","BTCUSD",1743761505822,0.250686,83770.0,83762.0,0.250707]
["bitfinex","BTCUSD",1743761506028,1.043377,83772.0,83771.0,0.250683]
["bitfinex","BTCUSD",1743761506029,1.03144,83772.0,83771.0,0.250683]
["bitfinex","BTCUSD",1743761507620,1.03144,83772.0,83771.0,0.251683]
["bitfinex","BTCUSD",1743761507820,1.03136,83796.0,83771.0,0.001]
["bitfinex","BTCUSD",1743761508019,1.03136,83796.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743761508829,1.03136,83796.0,83793.0,0.011934]
["bitfinex","BTCUSD",1743761509224,1.03136,83796.0,83795.0,0.25061]
["bitfinex","BTCUSD",1743761509431,6e-07,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1743761510563,6e-07,83799.0,83798.0,0.37350497]
["bitfinex","BTCUSD",1743761510775,0.0030006,83799.0,83798.0,0.37350497]
["bitfinex","BTCUSD",1743761511414,0.004,83819.0,83818.0,0.250542]
["bitfinex","BTCUSD",1743761511833,0.01593,83819.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743761512035,0.004,83819.0,83812.0,0.250558]
["bitfinex","BTCUSD",1743761512230,0.01593,83819.0,83811.0,0.250561]
["bitfinex","BTCUSD",1743761512431,0.254541,83819.0,83811.0,0.250561]
["bitfinex","BTCUSD",1743761512636,0.004,83819.0,83813.0,0.238625]
["bitfinex","BTCUSD",1743761512953,0.004,83819.0,83815.0,0.238619]
["bitfinex","BTCUSD",1743761513303,0.004,83819.0,83817.0,0.250543]
["bitfinex","BTCUSD",1743761513509,0.004,83819.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743761513704,0.004,83819.0,83817.0,0.250543]
["bitfinex","BTCUSD",1743761513705,0.004,83819.0,83817.0,0.238613]
["bitfinex","BTCUSD",1743761514067,0.004,83819.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743761514661,0.011932,83803.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743761514827,0.34,83813.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743761515078,0.34,83813.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743761515285,0.34,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1743761515475,0.34,83813.0,83805.0,0.011932]
["bitfinex","BTCUSD",1743761515823,0.34,83813.0,83734.0,0.6834]
["bitfinex","BTCUSD",1743761515824,0.34,83813.0,83809.0,0.011931]
["bitfinex","BTCUSD",1743761515973,0.004,83819.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743761516195,0.238612,83818.0,83810.0,0.238632]
["bitfinex","BTCUSD",1743761516339,0.344,83819.0,83812.0,0.011931]
["bitfinex","BTCUSD",1743761516697,0.238616,83817.0,83811.0,0.25056]
["bitfinex","BTCUSD",1743761516899,0.238616,83817.0,83811.0,0.25156]
["bitfinex","BTCUSD",1743761517102,0.250543,83818.0,83812.0,0.238627]
["bitfinex","BTCUSD",1743761517477,0.005,83819.0,83816.0,0.238616]
["bitfinex","BTCUSD",1743761517678,0.004,83819.0,83818.0,0.250542]
["bitfinex","BTCUSD",1743761518405,0.242612,83819.0,83811.0,0.002]
["bitfinex","BTCUSD",1743761518605,0.01193,83817.0,83811.0,0.002]
["bitfinex","BTCUSD",1743761518838,0.01193,83817.0,83811.0,0.001]
["bitfinex","BTCUSD",1743761518995,0.238618,83816.0,83812.0,0.001]
["bitfinex","BTCUSD",1743761519190,0.250545,83817.0,83812.0,0.001]
["bitfinex","BTCUSD",1743761519394,0.250545,83817.0,83806.0,0.250577]
["bitfinex","BTCUSD",1743761519395,0.011931,83814.0,83806.0,0.250577]
["bitfinex","BTCUSD",1743761519599,0.250546,83817.0,83811.0,0.001]
["bitfinex","BTCUSD",1743761519779,0.004,83819.0,83811.0,0.001]
["bitfinex","BTCUSD",1743761519780,0.004,83819.0,83813.0,0.238625]
["bitfinex","BTCUSD",1743761519981,0.004,83819.0,83818.0,0.250542]
["bitfinex","BTCUSD",1743761521834,0.004,83819.0,83818.0,0.344142]
["bitfinex","BTCUSD",1743761522542,0.004,83819.0,83818.0,0.46704497]
["bitfinex","BTCUSD",1743761522738,0.005,83819.0,83818.0,0.46704497]
["bitfinex","BTCUSD",1743761522944,0.0003264,83843.0,83821.0,0.250533]
["bitfinex","BTCUSD",1743761523299,0.0003264,83843.0,83842.0,0.25047]
["bitfinex","BTCUSD",1743761523538,0.0003264,83843.0,83833.0,0.011928]
["bitfinex","BTCUSD",1743761523539,0.238555,83838.0,83831.0,0.16688]
["bitfinex","BTCUSD",1743761523723,0.12290297,83837.0,83828.0,0.011929]
["bitfinex","BTCUSD",1743761523916,0.12290297,83837.0,83835.0,0.238563]
["bitfinex","BTCUSD",1743761523917,0.34,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1743761524122,0.011928,83833.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743761524355,0.238567,83834.0,83828.0,0.238583]
["bitfinex","BTCUSD",1743761524519,0.238567,83834.0,83822.0,0.01193]
["bitfinex","BTCUSD",1743761524520,0.011929,83829.0,83818.0,0.0936]
["bitfinex","BTCUSD",1743761524726,0.0003264,83843.0,83835.0,0.011928]
["bitfinex","BTCUSD",1743761524973,0.34,83841.0,83840.0,0.250476]
["bitfinex","BTCUSD",1743761525092,0.0003264,83843.0,83842.0,0.25047]
["bitfinex","BTCUSD",1743761525702,1e-06,83856.0,83855.0,0.250431]
["bitfinex","BTCUSD",1743761527506,1e-06,83856.0,83855.0,0.54089397]
["bitfinex","BTCUSD",1743761527798,1e-06,83856.0,83855.0,0.417991]
["bitfinex","BTCUSD",1743761529489,1e-06,83856.0,83855.0,0.419991]
["bitfinex","BTCUSD",1743761529814,1e-06,83856.0,83855.0,0.417991]
["bitfinex","BTCUSD",1743761530154,1e-06,83856.0,83855.0,0.420991]
["bitfinex","BTCUSD",1743761530379,1e-06,83856.0,83855.0,0.252431]
["bitfinex","BTCUSD",1743761530580,1e-06,83856.0,83855.0,0.253431]
["bitfinex","BTCUSD",1743761531367,1e-06,83856.0,83855.0,0.420951]
["bitfinex","BTCUSD",1743761531566,1e-06,83856.0,83855.0,0.54385397]
["bitfinex","BTCUSD",1743761532042,1e-06,83856.0,83855.0,0.37633397]
["bitfinex","BTCUSD",1743761532249,1e-06,83856.0,83855.0,0.253431]
["bitfinex","BTCUSD",1743761532445,1e-06,83856.0,83855.0,0.251431]
["bitfinex","BTCUSD",1743761532867,1e-06,83856.0,83855.0,0.252431]
["bitfinex","BTCUSD",1743761533407,1e-06,83856.0,83855.0,0.253431]
["bitfinex","BTCUSD",1743761538019,1e-06,83856.0,83855.0,0.37633397]
["bitfinex","BTCUSD",1743761539851,1e-06,83856.0,83855.0,0.37433397]
["bitfinex","BTCUSD",1743761540095,1e-06,83856.0,83855.0,0.37333397]
["bitfinex","BTCUSD",1743761540298,1e-06,83856.0,83855.0,0.37533397]
["bitfinex","BTCUSD",1743761540643,1e-06,83856.0,83855.0,0.37633397]
["bitfinex","BTCUSD",1743761540991,1e-06,83856.0,83855.0,0.253431]
["bitfinex","BTCUSD",1743761541192,0.25043,83856.0,83855.0,0.003]
["bitfinex","BTCUSD",1743761541618,0.25043,83856.0,83842.0,0.011927]
["bitfinex","BTCUSD",1743761541619,0.250539,83819.0,83800.0,0.011933]
["bitfinex","BTCUSD",1743761541821,0.88052197,83819.0,83794.0,0.011934]
["bitfinex","BTCUSD",1743761542090,0.88052197,83819.0,83763.0,0.005]
["bitfinex","BTCUSD",1743761542091,0.59056,83812.0,83763.0,0.005]
["bitfinex","BTCUSD",1743761542309,0.72800382,83812.0,83791.0,0.25462]
["bitfinex","BTCUSD",1743761542535,0.46290297,83812.0,83811.0,0.34273007]
["bitfinex","BTCUSD",1743761542747,0.62974297,83812.0,83811.0,0.10409807]
["bitfinex","BTCUSD",1743761542899,0.34,83812.0,83811.0,0.11602907]
["bitfinex","BTCUSD",1743761543096,0.34,83812.0,83811.0,0.10409807]
["bitfinex","BTCUSD",1743761543295,0.47483397,83812.0,83811.0,0.10609807]
["bitfinex","BTCUSD",1743761543516,0.47477178,83812.0,83811.0,0.10609807]
["bitfinex","BTCUSD",1743761543683,0.34193781,83812.0,83811.0,0.10609807]
["bitfinex","BTCUSD",1743761544068,0.71340078,83812.0,83811.0,0.10609807]
["bitfinex","BTCUSD",1743761544485,1.10282157,83812.0,83811.0,0.10609807]
["bitfinex","BTCUSD",1743761544716,0.99804163,83812.0,83811.0,0.03268065]
["bitfinex","BTCUSD",1743761544918,0.99804163,83812.0,83791.0,0.004]
["bitfinex","BTCUSD",1743761544919,0.25062,83792.0,83791.0,0.004]
["bitfinex","BTCUSD",1743761545192,0.011932,83804.0,83791.0,0.004]
["bitfinex","BTCUSD",1743761545193,0.01454085,83806.0,83794.0,0.011934]
["bitfinex","BTCUSD",1743761545367,0.011932,83802.0,83791.0,0.004]
["bitfinex","BTCUSD",1743761545549,0.351934,83792.0,83791.0,0.004]
["bitfinex","BTCUSD",1743761545743,0.89967097,83792.0,83791.0,0.004]
["bitfinex","BTCUSD",1743761545983,0.65671581,83792.0,83791.0,0.004]
["bitfinex","BTCUSD",1743761546186,0.63030297,83792.0,83791.0,0.242689]
["bitfinex","BTCUSD",1743761546390,0.34,83792.0,83791.0,0.254623]
["bitfinex","BTCUSD",1743761546560,0.34,83793.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743761546760,0.34,83793.0,83792.0,0.25062]
["bitfinex","BTCUSD",1743761546994,0.47732866,83810.0,83801.0,0.238659]
["bitfinex","BTCUSD",1743761547187,0.238663,83802.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743761547516,0.34,83800.0,83792.0,0.238684]
["bitfinex","BTCUSD",1743761547682,0.12290297,83799.0,83792.0,0.238684]
["bitfinex","BTCUSD",1743761547857,0.238682,83794.0,83791.0,0.005]
["bitfinex","BTCUSD",1743761548048,0.59062,83792.0,83791.0,0.004]
["bitfinex","BTCUSD",1743761548245,0.71352297,83792.0,83791.0,0.004]
["bitfinex","BTCUSD",1743761548444,0.71452297,83792.0,83791.0,0.004]
["bitfinex","BTCUSD",1743761548944,0.71352297,83792.0,83791.0,0.004]
["bitfinex","BTCUSD",1743761549244,0.71352297,83792.0,83791.0,0.254623]
["bitfinex","BTCUSD",1743761549245,0.34,83792.0,83791.0,0.254623]
["bitfinex","BTCUSD",1743761549417,0.34,83810.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743761549622,0.1672,83811.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743761549623,0.12290297,83809.0,83805.0,0.238647]
["bitfinex","BTCUSD",1743761549824,0.1672,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1743761550024,1.03036,83816.0,83811.0,0.238632]
["bitfinex","BTCUSD",1743761550203,0.12290297,83815.0,83811.0,0.238632]
["bitfinex","BTCUSD",1743761550405,0.12290297,83815.0,83801.0,0.011933]
["bitfinex","BTCUSD",1743761550406,1.03052,83841.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743761550607,0.13482997,83838.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743761550807,0.12290297,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1743761551154,0.01193,83818.0,83800.0,0.011933]
["bitfinex","BTCUSD",1743761551383,0.12290297,83817.0,83813.0,0.238626]
["bitfinex","BTCUSD",1743761551535,0.34,83816.0,83814.0,0.238621]
["bitfinex","BTCUSD",1743761551755,0.12290297,83815.0,83806.0,0.238646]
["bitfinex","BTCUSD",1743761551954,0.238626,83813.0,83805.0,0.238646]
["bitfinex","BTCUSD",1743761552164,0.011932,83805.0,83799.0,0.238665]
["bitfinex","BTCUSD",1743761552361,0.011932,83805.0,83796.0,0.238674]
["bitfinex","BTCUSD",1743761552543,0.34,83808.0,83799.0,0.250599]
["bitfinex","BTCUSD",1743761552757,0.34,83808.0,83805.0,0.011932]
["bitfinex","BTCUSD",1743761552758,0.34,83806.0,83805.0,0.011932]
["bitfinex","BTCUSD",1743761552960,0.011929,83829.0,83818.0,0.250542]
["bitfinex","BTCUSD",1743761553311,0.23859,83826.0,83821.0,0.238603]
["bitfinex","BTCUSD",1743761553525,0.011928,83833.0,83822.0,0.01193]
["bitfinex","BTCUSD",1743761553681,0.47732866,83850.0,83831.0,0.238572]
["bitfinex","BTCUSD",1743761553860,0.12290297,83840.0,83837.0,0.238558]
["bitfinex","BTCUSD",1743761554266,0.12290297,83840.0,83835.0,0.238562]
["bitfinex","BTCUSD",1743761554267,0.34,83839.0,83835.0,0.238562]
["bitfinex","BTCUSD",1743761554463,0.12290297,83840.0,83833.0,0.011928]
["bitfinex","BTCUSD",1743761554708,0.12290297,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743761554924,1.03052,83841.0,83840.0,0.011927]
["bitfinex","BTCUSD",1743761555967,1.03052,83841.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743761556350,1.03252,83841.0,83840.0,0.001]
["bitfinex","BTCUSD",1743761556548,1.03052,83841.0,83840.0,0.012927]
["bitfinex","BTCUSD",1743761556722,1.03052,83841.0,83840.0,0.011927]
["bitfinex","BTCUSD",1743761556878,1.03052,83841.0,83840.0,0.014927]
["bitfinex","BTCUSD",1743761557091,1.15342297,83841.0,83840.0,0.003]
["bitfinex","BTCUSD",1743761557296,1.03052,83841.0,83840.0,0.003]
["bitfinex","BTCUSD",1743761558140,1.03052,83841.0,83835.0,0.011928]
["bitfinex","BTCUSD",1743761558374,0.238553,83839.0,83835.0,0.238562]
["bitfinex","BTCUSD",1743761558585,1.280993,83841.0,83840.0,0.01720175]
["bitfinex","BTCUSD",1743761558799,1.91001597,83841.0,83840.0,0.01620175]
["bitfinex","BTCUSD",1743761558971,1.92455682,83841.0,83840.0,0.01420175]
["bitfinex","BTCUSD",1743761559203,1.66054297,83841.0,83840.0,0.01420175]
["bitfinex","BTCUSD",1743761559414,1.37052,83841.0,83840.0,0.26467775]
["bitfinex","BTCUSD",1743761559618,5e-05,83867.0,83840.0,0.25275075]
["bitfinex","BTCUSD",1743761559788,5e-05,83867.0,83855.0,0.250431]
["bitfinex","BTCUSD",1743761559995,0.47732866,83860.0,83855.0,0.250431]
["bitfinex","BTCUSD",1743761560226,5e-05,83867.0,83855.0,0.250431]
["bitfinex","BTCUSD",1743761560822,5e-05,83867.0,83855.0,0.37333397]
["bitfinex","BTCUSD",1743761561042,5e-05,83867.0,83855.0,0.250431]
["bitfinex","BTCUSD",1743761561845,5e-05,83867.0,83855.0,0.238506]
["bitfinex","BTCUSD",1743761562050,0.37333497,83856.0,83855.0,0.001]
["bitfinex","BTCUSD",1743761562259,0.238514,83853.0,83848.0,0.238525]
["bitfinex","BTCUSD",1743761562466,0.12290397,83856.0,83854.0,0.238508]
["bitfinex","BTCUSD",1743761562700,0.011926,83856.0,83855.0,0.001]
["bitfinex","BTCUSD",1743761562921,1e-06,83856.0,83851.0,0.238517]
["bitfinex","BTCUSD",1743761563363,1e-06,83856.0,83855.0,0.002]
["bitfinex","BTCUSD",1743761563539,0.47482897,83856.0,83855.0,0.002]
["bitfinex","BTCUSD",1743761564283,0.590473,83841.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743761564481,0.71337597,83841.0,83824.0,0.238594]
["bitfinex","BTCUSD",1743761564687,0.71337597,83841.0,83826.0,0.238587]
["bitfinex","BTCUSD",1743761564948,0.46290297,83841.0,83835.0,0.011928]
["bitfinex","BTCUSD",1743761565081,0.34,83841.0,83840.0,0.26467775]
["bitfinex","BTCUSD",1743761565290,0.351927,83841.0,83840.0,0.01420175]
["bitfinex","BTCUSD",1743761565499,0.47482997,83841.0,83840.0,0.01420175]
["bitfinex","BTCUSD",1743761565906,0.47582997,83841.0,83840.0,0.01420175]
["bitfinex","BTCUSD",1743761566111,0.46390297,83841.0,83840.0,0.01420175]
["bitfinex","BTCUSD",1743761566382,0.46390297,83841.0,83840.0,0.02612875]
["bitfinex","BTCUSD",1743761566383,0.341,83841.0,83840.0,0.02612875]
["bitfinex","BTCUSD",1743761566667,0.47582997,83841.0,83840.0,0.01420175]
["bitfinex","BTCUSD",1743761567041,0.47582997,83841.0,83840.0,0.01620175]
["bitfinex","BTCUSD",1743761567630,0.46390297,83841.0,83840.0,0.25475075]
["bitfinex","BTCUSD",1743761567854,0.46390297,83841.0,83840.0,0.01620175]
["bitfinex","BTCUSD",1743761568060,0.46390297,83841.0,83840.0,0.26667775]
["bitfinex","BTCUSD",1743761568061,0.341,83841.0,83840.0,0.26667775]
["bitfinex","BTCUSD",1743761568286,0.591473,83841.0,83840.0,0.01520175]
["bitfinex","BTCUSD",1743761568459,0.590473,83841.0,83840.0,0.01420175]
["bitfinex","BTCUSD",1743761568666,0.71337597,83841.0,83840.0,0.01420175]
["bitfinex","BTCUSD",1743761568872,0.46490297,83841.0,83840.0,0.01420175]
["bitfinex","BTCUSD",1743761569070,0.34,83841.0,83840.0,0.25275075]
["bitfinex","BTCUSD",1743761569270,0.46290297,83841.0,83840.0,0.01420175]
["bitfinex","BTCUSD",1743761569638,0.34,83840.0,83767.0,0.01454085]
["bitfinex","BTCUSD",1743761569845,0.34,83840.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743761569846,0.34,83834.0,83831.0,0.238574]
["bitfinex","BTCUSD",1743761569969,0.01454085,83839.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743761569970,0.011931,83815.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743761570169,0.238669,83798.0,83786.0,0.011935]
["bitfinex","BTCUSD",1743761570382,0.12290297,83814.0,83777.0,0.16552]
["bitfinex","BTCUSD",1743761570383,0.34,83803.0,83801.0,0.23866]
["bitfinex","BTCUSD",1743761570603,0.12290297,83802.0,83796.0,0.238672]
["bitfinex","BTCUSD",1743761570951,0.578683,83793.0,83792.0,0.0001632]
["bitfinex","BTCUSD",1743761571147,0.71351997,83793.0,83792.0,0.0001632]
["bitfinex","BTCUSD",1743761572109,0.46290297,83793.0,83792.0,0.0001632]
["bitfinex","BTCUSD",1743761572432,0.34,83793.0,83792.0,0.0130972]
["bitfinex","BTCUSD",1743761573179,0.34,83793.0,83792.0,0.0120972]
["bitfinex","BTCUSD",1743761573511,0.343,83793.0,83792.0,0.0001632]
["bitfinex","BTCUSD",1743761574757,0.34,83793.0,83792.0,0.0001632]
["bitfinex","BTCUSD",1743761574964,0.341,83793.0,83792.0,0.0001632]
["bitfinex","BTCUSD",1743761575394,0.71451997,83793.0,83792.0,0.0001632]
["bitfinex","BTCUSD",1743761576301,0.351934,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1743761576480,0.47483697,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1743761577050,0.34,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1743761577163,0.001,83793.0,83791.0,3e-07]
["bitfinex","BTCUSD",1743761577977,0.001,83793.0,83791.0,0.2506203]
["bitfinex","BTCUSD",1743761578182,0.34,83798.0,83792.0,0.238684]
["bitfinex","BTCUSD",1743761578183,0.578669,83798.0,83792.0,0.238684]
["bitfinex","BTCUSD",1743761578561,0.01193,83822.0,83800.0,0.238662]
["bitfinex","BTCUSD",1743761578701,0.238625,83814.0,83810.0,0.238629]
["bitfinex","BTCUSD",1743761578900,0.12290297,83813.0,83809.0,0.238635]
["bitfinex","BTCUSD",1743761579111,1.269417,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1743761579112,1.0308,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1743761580849,0.003,83814.0,83807.0,0.288043]
["bitfinex","BTCUSD",1743761581071,0.003,83814.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743761581294,1.0308,83816.0,83815.0,0.011931]
["bitfinex","BTCUSD",1743761581475,0.522739,83851.0,83815.0,0.011931]
["bitfinex","BTCUSD",1743761581476,1.03072,83838.0,83833.0,0.011928]
["bitfinex","BTCUSD",1743761581676,1.15362297,83838.0,83833.0,0.011928]
["bitfinex","BTCUSD",1743761581901,1.15362297,83838.0,83827.0,0.011929]
["bitfinex","BTCUSD",1743761581902,0.01193,83817.0,83781.0,0.025]
["bitfinex","BTCUSD",1743761582034,0.01193,83822.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743761582232,0.238607,83820.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743761582459,0.238607,83820.0,83810.0,0.012931]
["bitfinex","BTCUSD",1743761582460,0.1642,83835.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743761582687,0.011927,83842.0,83832.0,0.23857]
["bitfinex","BTCUSD",1743761582937,0.011927,83842.0,83823.0,0.0474]
["bitfinex","BTCUSD",1743761582938,0.01193,83817.0,83807.0,0.011932]
["bitfinex","BTCUSD",1743761583269,0.238621,83815.0,83810.0,0.238634]
["bitfinex","BTCUSD",1743761583544,0.238621,83815.0,83807.0,0.011932]
["bitfinex","BTCUSD",1743761583545,0.238626,83813.0,83807.0,0.011932]
["bitfinex","BTCUSD",1743761583777,0.01193,83821.0,83807.0,0.011932]
["bitfinex","BTCUSD",1743761583977,0.12290297,83820.0,83810.0,0.011931]
["bitfinex","BTCUSD",1743761584127,0.011929,83827.0,83819.0,0.238609]
["bitfinex","BTCUSD",1743761584336,0.01193,83821.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743761584655,0.238614,83818.0,83812.0,0.250559]
["bitfinex","BTCUSD",1743761584815,0.238606,83820.0,83814.0,0.238623]
["bitfinex","BTCUSD",1743761585021,0.238609,83819.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743761585242,0.011931,83815.0,83809.0,0.011931]
["bitfinex","BTCUSD",1743761585645,0.001,83821.0,83818.0,0.238608]
["bitfinex","BTCUSD",1743761585845,0.47732866,83850.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743761585846,0.238601,83822.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743761586049,0.238596,83824.0,83819.0,0.01193]
["bitfinex","BTCUSD",1743761586364,0.2386,83822.0,83819.0,0.238609]
["bitfinex","BTCUSD",1743761586540,0.238609,83819.0,83816.0,0.250545]
["bitfinex","BTCUSD",1743761586760,0.0003264,83817.0,83816.0,0.238615]
["bitfinex","BTCUSD",1743761586962,0.0003264,83817.0,83816.0,0.250545]
["bitfinex","BTCUSD",1743761587797,0.0003264,83817.0,83814.0,0.252552]
["bitfinex","BTCUSD",1743761588004,0.0003264,83817.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743761588213,0.0003264,83817.0,83816.0,0.01193]
["bitfinex","BTCUSD",1743761588535,0.0003264,83817.0,83816.0,0.06113]
["bitfinex","BTCUSD",1743761588748,0.0003264,83817.0,83816.0,0.11151594]
["bitfinex","BTCUSD",1743761588957,0.0003264,83817.0,83816.0,0.10813]
["bitfinex","BTCUSD",1743761589414,0.0003264,83817.0,83816.0,0.10913]
["bitfinex","BTCUSD",1743761589617,0.0003264,83817.0,83816.0,0.23441868]
["bitfinex","BTCUSD",1743761589813,4e-07,83817.0,83816.0,0.23441868]
["bitfinex","BTCUSD",1743761590017,4e-07,83817.0,83816.0,0.23441844]
["bitfinex","BTCUSD",1743761590186,4e-07,83817.0,83816.0,0.23203297]
["bitfinex","BTCUSD",1743761590628,4e-07,83817.0,83816.0,0.39531297]
["bitfinex","BTCUSD",1743761590794,4e-07,83817.0,83816.0,0.39631297]
["bitfinex","BTCUSD",1743761590997,0.004,83849.0,83816.0,0.39631297]
["bitfinex","BTCUSD",1743761590998,0.004,83849.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743761591203,0.004,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1743761591600,0.004,83849.0,83842.0,0.011927]
["bitfinex","BTCUSD",1743761591803,0.004,83849.0,83810.0,0.47732866]
["bitfinex","BTCUSD",1743761591804,0.011926,83847.0,83838.0,0.343281]
["bitfinex","BTCUSD",1743761592004,0.238552,83840.0,83838.0,0.0467]
["bitfinex","BTCUSD",1743761592210,0.238542,83843.0,83839.0,0.238552]
["bitfinex","BTCUSD",1743761592473,0.011926,83848.0,83839.0,0.238552]
["bitfinex","BTCUSD",1743761592686,0.011926,83848.0,83838.0,0.058627]
["bitfinex","BTCUSD",1743761592687,0.004,83849.0,83848.0,0.251452]
["bitfinex","BTCUSD",1743761593291,0.004,83849.0,83848.0,0.295852]
["bitfinex","BTCUSD",1743761593469,0.004,83849.0,83844.0,0.238537]
["bitfinex","BTCUSD",1743761593671,0.011926,83846.0,83839.0,0.001]
["bitfinex","BTCUSD",1743761593868,0.015926,83849.0,83843.0,0.238541]
["bitfinex","BTCUSD",1743761593869,0.238527,83848.0,83843.0,0.238541]
["bitfinex","BTCUSD",1743761594203,0.254452,83849.0,83844.0,0.250462]
["bitfinex","BTCUSD",1743761594765,0.004,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1743761595391,0.004,83849.0,83848.0,0.251452]
["bitfinex","BTCUSD",1743761595763,0.004,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1743761595959,0.005,83849.0,83848.0,0.299352]
["bitfinex","BTCUSD",1743761596549,0.005,83849.0,83848.0,0.42225497]
["bitfinex","BTCUSD",1743761596752,0.0003262,83855.0,83854.0,0.250434]
["bitfinex","BTCUSD",1743761597398,0.0003262,83855.0,83853.0,0.250437]
["bitfinex","BTCUSD",1743761597594,0.0003262,83855.0,83854.0,0.011925]
["bitfinex","BTCUSD",1743761598266,0.0003262,83855.0,83854.0,0.250434]
["bitfinex","BTCUSD",1743761598814,0.0003262,83855.0,83854.0,0.251434]
["bitfinex","BTCUSD",1743761600408,0.71366017,83855.0,83854.0,0.001]
["bitfinex","BTCUSD",1743761600618,1.04585079,83855.0,83854.0,0.001]
["bitfinex","BTCUSD",1743761600820,0.011927,83838.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743761601166,0.34,83849.0,83846.0,0.238531]
["bitfinex","BTCUSD",1743761601343,0.34,83849.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743761601344,0.34,83842.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743761601544,0.23857,83833.0,83829.0,0.011929]
["bitfinex","BTCUSD",1743761601685,0.34,83842.0,83830.0,0.011928]
["bitfinex","BTCUSD",1743761601884,0.011928,83832.0,83819.0,0.238607]
["bitfinex","BTCUSD",1743761602205,0.238592,83825.0,83820.0,0.250535]
["bitfinex","BTCUSD",1743761602405,0.011927,83837.0,83834.0,0.001]
["bitfinex","BTCUSD",1743761602608,0.34,83836.0,83834.0,0.001]
["bitfinex","BTCUSD",1743761602836,0.34,83836.0,83834.0,0.239565]
["bitfinex","BTCUSD",1743761602989,0.34,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1743761603191,0.34,83836.0,83832.0,0.238569]
["bitfinex","BTCUSD",1743761603399,0.238573,83832.0,83824.0,0.238594]
["bitfinex","BTCUSD",1743761603599,0.011929,83825.0,83818.0,0.25054]
["bitfinex","BTCUSD",1743761603806,0.238596,83824.0,83819.0,0.250537]
["bitfinex","BTCUSD",1743761604057,0.238591,83826.0,83822.0,0.238599]
["bitfinex","BTCUSD",1743761604463,0.238591,83826.0,83821.0,0.01193]
["bitfinex","BTCUSD",1743761604624,0.238594,83825.0,83821.0,0.250533]
["bitfinex","BTCUSD",1743761604823,0.238596,83824.0,83821.0,0.250533]
["bitfinex","BTCUSD",1743761605047,0.238596,83824.0,83795.0,0.025]
["bitfinex","BTCUSD",1743761605048,0.250551,83815.0,83807.0,0.284342]
["bitfinex","BTCUSD",1743761605249,0.250551,83815.0,83807.0,0.0457]
["bitfinex","BTCUSD",1743761605594,0.37345397,83815.0,83800.0,0.0467]
["bitfinex","BTCUSD",1743761605746,0.01193,83821.0,83800.0,0.0467]
["bitfinex","BTCUSD",1743761605747,0.011929,83823.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743761605951,0.011929,83823.0,83816.0,0.01193]
["bitfinex","BTCUSD",1743761605952,0.34,83821.0,83816.0,0.01193]
["bitfinex","BTCUSD",1743761606149,0.34,83821.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743761606348,0.34,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1743761606567,0.01193,83818.0,83814.0,0.01]
["bitfinex","BTCUSD",1743761606754,0.250551,83815.0,83814.0,0.011]
["bitfinex","BTCUSD",1743761607192,0.37345397,83815.0,83814.0,0.011]
["bitfinex","BTCUSD",1743761607396,0.250549,83816.0,83814.0,0.011]
["bitfinex","BTCUSD",1743761607736,0.47483397,83815.0,83814.0,0.011]
["bitfinex","BTCUSD",1743761608112,0.47483397,83815.0,83814.0,0.01]
["bitfinex","BTCUSD",1743761609393,0.47583397,83815.0,83814.0,0.01]
["bitfinex","BTCUSD",1743761609756,0.49437482,83815.0,83814.0,0.01]
["bitfinex","BTCUSD",1743761609998,0.47983397,83815.0,83814.0,0.01]
["bitfinex","BTCUSD",1743761610804,0.47883397,83815.0,83814.0,0.01]
["bitfinex","BTCUSD",1743761610972,0.48283397,83815.0,83814.0,0.01]
["bitfinex","BTCUSD",1743761611172,0.47090297,83815.0,83814.0,0.01]
["bitfinex","BTCUSD",1743761611377,0.008,83815.0,83814.0,0.021931]
["bitfinex","BTCUSD",1743761611825,0.008,83815.0,83814.0,0.0220941]
["bitfinex","BTCUSD",1743761612205,0.008,83815.0,83814.0,0.02448027]
["bitfinex","BTCUSD",1743761612438,0.008,83815.0,83814.0,0.0702941]
["bitfinex","BTCUSD",1743761612601,0.238583,83828.0,83822.0,0.01193]
["bitfinex","BTCUSD",1743761612796,1.0306,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1743761615673,1.0306,83830.0,83829.0,0.250509]
["bitfinex","BTCUSD",1743761615863,1.0306,83830.0,83825.0,0.238592]
["bitfinex","BTCUSD",1743761616066,1.0306,83830.0,83814.0,0.0583631]
["bitfinex","BTCUSD",1743761616302,0.250526,83823.0,83816.0,0.238616]
["bitfinex","BTCUSD",1743761616507,0.01193,83819.0,83814.0,0.0583631]
["bitfinex","BTCUSD",1743761616899,0.011929,83825.0,83814.0,0.0101631]
["bitfinex","BTCUSD",1743761617100,0.34,83816.0,83814.0,0.0101631]
["bitfinex","BTCUSD",1743761617310,0.578618,83816.0,83814.0,0.0101631]
["bitfinex","BTCUSD",1743761617468,0.250551,83815.0,83814.0,0.0101631]
["bitfinex","BTCUSD",1743761617667,0.37345397,83815.0,83814.0,0.0101631]
["bitfinex","BTCUSD",1743761617874,1.0306,83830.0,83817.0,0.01193]
["bitfinex","BTCUSD",1743761618079,1.0306,83830.0,83829.0,0.250509]
["bitfinex","BTCUSD",1743761618502,1.03056,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1743761618747,1.03056,83854.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743761618748,0.238521,83850.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743761618919,1.15346297,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1743761618920,1.03056,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1743761619140,1.03056,83854.0,83851.0,0.238517]
["bitfinex","BTCUSD",1743761619349,1.03056,83854.0,83853.0,0.250437]
["bitfinex","BTCUSD",1743761619560,0.0003262,83855.0,83854.0,0.011925]
["bitfinex","BTCUSD",1743761619725,0.0003262,83855.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743761619925,0.0003262,83855.0,83854.0,0.011925]
["bitfinex","BTCUSD",1743761620327,0.250453,83848.0,83846.0,0.0487]
["bitfinex","BTCUSD",1743761620538,0.011927,83839.0,83834.0,0.238565]
["bitfinex","BTCUSD",1743761620789,0.250502,83832.0,83825.0,0.23859]
["bitfinex","BTCUSD",1743761621043,0.12290297,83838.0,83819.0,0.0476]
["bitfinex","BTCUSD",1743761621044,0.011929,83823.0,83819.0,0.0476]
["bitfinex","BTCUSD",1743761621330,0.238585,83828.0,83825.0,0.23859]
["bitfinex","BTCUSD",1743761621532,0.238586,83827.0,83824.0,0.250523]
["bitfinex","BTCUSD",1743761621732,0.238586,83827.0,83819.0,0.05953]
["bitfinex","BTCUSD",1743761621733,0.250536,83820.0,83810.0,0.011931]
["bitfinex","BTCUSD",1743761621934,0.238606,83820.0,83816.0,0.238615]
["bitfinex","BTCUSD",1743761622134,0.011929,83823.0,83817.0,0.250543]
["bitfinex","BTCUSD",1743761622292,0.238598,83823.0,83820.0,0.238605]
["bitfinex","BTCUSD",1743761622495,0.011927,83837.0,83830.0,0.011928]
["bitfinex","BTCUSD",1743761622694,0.011927,83843.0,83830.0,0.011928]
["bitfinex","BTCUSD",1743761622695,0.34,83840.0,83837.0,0.011927]
["bitfinex","BTCUSD",1743761622938,0.12290297,83840.0,83837.0,0.011927]
["bitfinex","BTCUSD",1743761623140,0.011929,83827.0,83818.0,0.05803]
["bitfinex","BTCUSD",1743761623341,0.011929,83824.0,83818.0,0.0471]
["bitfinex","BTCUSD",1743761623497,0.011929,83824.0,83818.0,0.0461]
["bitfinex","BTCUSD",1743761623681,0.011929,83823.0,83818.0,0.0461]
["bitfinex","BTCUSD",1743761623886,0.011928,83835.0,83822.0,0.01193]
["bitfinex","BTCUSD",1743761624226,0.0003262,83854.0,83846.0,0.250458]
["bitfinex","BTCUSD",1743761624446,0.238512,83853.0,83846.0,0.250458]
["bitfinex","BTCUSD",1743761624611,0.0003262,83854.0,83846.0,0.250458]
["bitfinex","BTCUSD",1743761625447,1.0334,83847.0,83846.0,0.250458]
["bitfinex","BTCUSD",1743761625602,1.0364,83847.0,83846.0,0.250458]
["bitfinex","BTCUSD",1743761626044,0.0003262,83854.0,83853.0,0.250437]
["bitfinex","BTCUSD",1743761626522,0.238522,83850.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743761626725,0.238553,83839.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743761626928,0.250459,83846.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743761627153,0.23854,83844.0,83839.0,0.238551]
["bitfinex","BTCUSD",1743761627881,0.011928,83836.0,83825.0,0.011929]
["bitfinex","BTCUSD",1743761628085,0.238574,83832.0,83827.0,0.238586]
["bitfinex","BTCUSD",1743761628305,0.13483097,83832.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743761628485,0.13483097,83832.0,83826.0,0.238588]
["bitfinex","BTCUSD",1743761628486,0.250504,83831.0,83826.0,0.238588]
["bitfinex","BTCUSD",1743761628644,0.250504,83831.0,83819.0,0.05963]
["bitfinex","BTCUSD",1743761628645,1.03036,83837.0,83830.0,0.250503]
["bitfinex","BTCUSD",1743761628846,1.03036,83837.0,83836.0,0.250489]
["bitfinex","BTCUSD",1743761629467,1.03036,83837.0,83836.0,0.295489]
["bitfinex","BTCUSD",1743761629669,0.238561,83836.0,83833.0,0.001]
["bitfinex","BTCUSD",1743761629848,1.03036,83837.0,83835.0,0.238563]
["bitfinex","BTCUSD",1743761630051,1.03036,83837.0,83836.0,0.011928]
["bitfinex","BTCUSD",1743761630250,1.03036,83837.0,83836.0,0.012928]
["bitfinex","BTCUSD",1743761630835,1.280845,83837.0,83836.0,0.001]
["bitfinex","BTCUSD",1743761631044,1.03036,83837.0,83836.0,0.251489]
["bitfinex","BTCUSD",1743761632127,0.011926,83850.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743761632307,0.238525,83849.0,83844.0,0.250464]
["bitfinex","BTCUSD",1743761632503,0.250451,83849.0,83845.0,0.238534]
["bitfinex","BTCUSD",1743761632724,0.011926,83850.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743761633090,0.34,83852.0,83849.0,0.238523]
["bitfinex","BTCUSD",1743761633407,0.34,83852.0,83851.0,0.011925]
["bitfinex","BTCUSD",1743761633625,1.0304,83853.0,83852.0,0.25044]
["bitfinex","BTCUSD",1743761633982,0.0003262,83854.0,83852.0,0.25044]
["bitfinex","BTCUSD",1743761633983,0.0003262,83854.0,83853.0,0.011925]
["bitfinex","BTCUSD",1743761635285,0.0033262,83854.0,83853.0,0.011925]
["bitfinex","BTCUSD",1743761635658,0.0003262,83854.0,83853.0,0.011925]
["bitfinex","BTCUSD",1743761635840,0.0003262,83854.0,83853.0,0.25282191]
["bitfinex","BTCUSD",1743761636043,0.0003262,83854.0,83853.0,0.250437]
["bitfinex","BTCUSD",1743761636044,0.0013262,83854.0,83853.0,0.250437]
["bitfinex","BTCUSD",1743761636845,0.0023262,83854.0,83853.0,0.250437]
["bitfinex","BTCUSD",1743761637057,0.2408362,83854.0,83851.0,0.250442]
["bitfinex","BTCUSD",1743761637266,0.011925,83853.0,83846.0,0.238531]
["bitfinex","BTCUSD",1743761637474,0.011925,83853.0,83844.0,0.011926]
["bitfinex","BTCUSD",1743761637677,0.011926,83847.0,83838.0,0.011927]
["bitfinex","BTCUSD",1743761637857,0.351926,83844.0,83835.0,0.011928]
["bitfinex","BTCUSD",1743761638058,0.34,83844.0,83843.0,0.2506311]
["bitfinex","BTCUSD",1743761638983,0.2388372,83854.0,83843.0,0.2506311]
["bitfinex","BTCUSD",1743761638984,0.578532,83847.0,83843.0,0.2387031]
["bitfinex","BTCUSD",1743761639188,0.578582,83847.0,83843.0,0.2397021]
["bitfinex","BTCUSD",1743761639573,0.34005,83847.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743761639947,0.34005,83847.0,83845.0,0.238533]
["bitfinex","BTCUSD",1743761640360,5e-05,83847.0,83845.0,0.238533]
["bitfinex","BTCUSD",1743761640557,0.590464,83844.0,83843.0,0.0001631]
["bitfinex","BTCUSD",1743761640785,0.590464,83844.0,83843.0,0.0011631]
["bitfinex","BTCUSD",1743761641139,0.590464,83844.0,83843.0,0.0001631]
["bitfinex","BTCUSD",1743761641548,0.71336697,83844.0,83843.0,0.0001631]
["bitfinex","BTCUSD",1743761642360,5e-05,83847.0,83846.0,0.250458]
["bitfinex","BTCUSD",1743761644106,0.250458,83846.0,83843.0,0.0011631]
["bitfinex","BTCUSD",1743761644304,0.250458,83846.0,83843.0,0.2387021]
["bitfinex","BTCUSD",1743761644527,0.238532,83846.0,83843.0,0.2387021]
["bitfinex","BTCUSD",1743761644927,0.34,83846.0,83844.0,0.238538]
["bitfinex","BTCUSD",1743761645328,0.578533,83846.0,83843.0,0.2516291]
["bitfinex","BTCUSD",1743761645988,5e-05,83847.0,83845.0,0.238535]
["bitfinex","BTCUSD",1743761646120,5e-05,83847.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743761646323,5e-05,83847.0,83846.0,0.250458]
["bitfinex","BTCUSD",1743761646743,5e-05,83847.0,83846.0,0.348258]
["bitfinex","BTCUSD",1743761647659,5e-05,83847.0,83846.0,0.47216097]
["bitfinex","BTCUSD",1743761649140,5e-05,83847.0,83846.0,0.47232407]
["bitfinex","BTCUSD",1743761649345,5e-05,83847.0,83846.0,0.3494211]
["bitfinex","BTCUSD",1743761649810,5e-05,83847.0,83846.0,0.0989631]
["bitfinex","BTCUSD",1743761650008,5e-05,83847.0,83846.0,0.3006211]
["bitfinex","BTCUSD",1743761650769,5e-05,83847.0,83846.0,0.2396951]
["bitfinex","BTCUSD",1743761651005,0.34005,83847.0,83846.0,0.0011631]
["bitfinex","BTCUSD",1743761651414,0.34005,83847.0,83846.0,0.2396951]
["bitfinex","BTCUSD",1743761651888,0.34005,83847.0,83846.0,0.0011631]
["bitfinex","BTCUSD",1743761652040,0.34005,83847.0,83846.0,0.2396951]
["bitfinex","BTCUSD",1743761652843,0.579579,83847.0,83846.0,0.0001631]
["bitfinex","BTCUSD",1743761653064,0.34105,83847.0,83846.0,0.0001631]
["bitfinex","BTCUSD",1743761653576,0.34105,83847.0,83846.0,0.2396951]
["bitfinex","BTCUSD",1743761654025,0.34105,83847.0,83846.0,0.0011631]
["bitfinex","BTCUSD",1743761654430,0.34105,83847.0,83846.0,0.0130891]
["bitfinex","BTCUSD",1743761654431,0.00105,83847.0,83846.0,0.0130891]
["bitfinex","BTCUSD",1743761654653,0.00105,83847.0,83846.0,0.06297419]
["bitfinex","BTCUSD",1743761654830,0.00105,83847.0,83846.0,0.0605891]
["bitfinex","BTCUSD",1743761655036,0.34,83868.0,83863.0,0.011924]
["bitfinex","BTCUSD",1743761655237,1.03036,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1743761655711,0.000376,83878.0,83877.0,0.222886]
["bitfinex","BTCUSD",1743761655884,0.000376,83878.0,83877.0,0.234808]
["bitfinex","BTCUSD",1743761656461,0.000376,83878.0,83876.0,0.238446]
["bitfinex","BTCUSD",1743761656664,0.000376,83878.0,83872.0,0.238456]
["bitfinex","BTCUSD",1743761656665,0.250369,83877.0,83870.0,0.011923]
["bitfinex","BTCUSD",1743761656904,0.250369,83877.0,83871.0,0.011923]
["bitfinex","BTCUSD",1743761657110,0.238449,83876.0,83872.0,0.238458]
["bitfinex","BTCUSD",1743761657309,0.241818,83878.0,83874.0,0.238451]
["bitfinex","BTCUSD",1743761657520,0.238447,83876.0,83869.0,0.011923]
["bitfinex","BTCUSD",1743761657685,0.238447,83876.0,83846.0,0.4295191]
["bitfinex","BTCUSD",1743761657686,0.238458,83872.0,83857.0,0.0478]
["bitfinex","BTCUSD",1743761657901,0.34,83875.0,83856.0,0.011925]
["bitfinex","BTCUSD",1743761657902,0.011924,83861.0,83856.0,0.011925]
["bitfinex","BTCUSD",1743761658230,0.011924,83863.0,83859.0,0.238494]
["bitfinex","BTCUSD",1743761658476,0.011924,83863.0,83854.0,0.011925]
["bitfinex","BTCUSD",1743761658477,0.000376,83878.0,83874.0,0.011922]
["bitfinex","BTCUSD",1743761658668,0.000376,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743761659243,0.000376,83878.0,83875.0,0.0496]
["bitfinex","BTCUSD",1743761659442,0.238445,83877.0,83875.0,0.0496]
["bitfinex","BTCUSD",1743761659848,0.003426,83878.0,83876.0,0.250368]
["bitfinex","BTCUSD",1743761660048,0.003426,83878.0,83877.0,0.011922]
["bitfinex","BTCUSD",1743761660431,0.005426,83878.0,83877.0,0.011922]
["bitfinex","BTCUSD",1743761660647,0.007426,83878.0,83877.0,0.011922]
["bitfinex","BTCUSD",1743761660830,0.002426,83878.0,83877.0,0.011922]
["bitfinex","BTCUSD",1743761661184,0.000426,83878.0,83877.0,0.011922]
["bitfinex","BTCUSD",1743761661351,0.002426,83878.0,83877.0,0.011922]
["bitfinex","BTCUSD",1743761661667,0.002426,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743761662174,0.005426,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743761662415,0.002426,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743761662854,0.005426,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743761664298,0.003426,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743761664679,0.004426,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743761665099,0.001426,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743761665538,0.002426,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743761666596,0.002426,83878.0,83875.0,0.0496]
["bitfinex","BTCUSD",1743761666736,0.240869,83878.0,83875.0,0.0496]
["bitfinex","BTCUSD",1743761666939,0.011922,83872.0,83864.0,0.049]
["bitfinex","BTCUSD",1743761667227,0.34,83874.0,83873.0,0.238455]
["bitfinex","BTCUSD",1743761667451,0.001426,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743761667880,0.002426,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743761668089,0.002426,83878.0,83877.0,0.299166]
["bitfinex","BTCUSD",1743761668280,0.001426,83878.0,83877.0,0.299166]
["bitfinex","BTCUSD",1743761669213,0.000426,83878.0,83877.0,0.299166]
["bitfinex","BTCUSD",1743761669757,0.238446,83877.0,83874.0,0.238452]
["bitfinex","BTCUSD",1743761669997,0.250368,83877.0,83874.0,0.238452]
["bitfinex","BTCUSD",1743761670315,0.239868,83878.0,83874.0,0.238452]
["bitfinex","BTCUSD",1743761670459,0.001426,83878.0,83875.0,0.238448]
["bitfinex","BTCUSD",1743761670666,0.239867,83878.0,83875.0,0.23845]
["bitfinex","BTCUSD",1743761671047,0.250366,83877.0,83874.0,0.001]
["bitfinex","BTCUSD",1743761671247,0.590372,83875.0,83874.0,0.001]
["bitfinex","BTCUSD",1743761672368,0.23847,83868.0,83864.0,0.238481]
["bitfinex","BTCUSD",1743761672715,0.011925,83855.0,83844.0,0.011926]
["bitfinex","BTCUSD",1743761672912,0.34,83853.0,83850.0,0.238519]
["bitfinex","BTCUSD",1743761673150,0.578513,83853.0,83844.0,0.011926]
["bitfinex","BTCUSD",1743761673324,0.590455,83847.0,83843.0,0.0001631]
["bitfinex","BTCUSD",1743761673468,0.71335797,83847.0,83843.0,0.0001631]
["bitfinex","BTCUSD",1743761674814,0.71335797,83847.0,83846.0,0.0011631]
["bitfinex","BTCUSD",1743761675232,0.71335797,83847.0,83846.0,0.0001631]
["bitfinex","BTCUSD",1743761675923,1.12876582,83847.0,83846.0,0.0001631]
["bitfinex","BTCUSD",1743761676143,0.72789882,83847.0,83846.0,0.0001631]
["bitfinex","BTCUSD",1743761676310,0.47744382,83847.0,83846.0,0.0001631]
["bitfinex","BTCUSD",1743761676513,0.34,83847.0,83846.0,0.0120891]
["bitfinex","BTCUSD",1743761676935,0.341,83847.0,83846.0,0.0120891]
["bitfinex","BTCUSD",1743761677137,0.70243197,83847.0,83846.0,0.0001631]
["bitfinex","BTCUSD",1743761677339,0.71335797,83847.0,83846.0,0.0001631]
["bitfinex","BTCUSD",1743761677540,0.71335797,83847.0,83846.0,0.0101631]
["bitfinex","BTCUSD",1743761677890,0.71635797,83847.0,83846.0,0.0101631]
["bitfinex","BTCUSD",1743761678504,0.71835797,83847.0,83846.0,0.0101631]
["bitfinex","BTCUSD",1743761678845,0.73289882,83847.0,83846.0,0.0101631]
["bitfinex","BTCUSD",1743761679672,1.00628082,83847.0,83846.0,0.0101631]
["bitfinex","BTCUSD",1743761679890,1.00628082,83847.0,83843.0,1e-07]
["bitfinex","BTCUSD",1743761679891,0.590464,83844.0,83843.0,1e-07]
["bitfinex","BTCUSD",1743761680045,0.590551,83815.0,83814.0,0.0101631]
["bitfinex","BTCUSD",1743761680246,0.71345397,83815.0,83814.0,0.0101631]
["bitfinex","BTCUSD",1743761680451,0.72799482,83815.0,83814.0,0.0101631]
["bitfinex","BTCUSD",1743761681306,0.72804482,83815.0,83814.0,0.0101631]
["bitfinex","BTCUSD",1743761681633,0.72904482,83815.0,83814.0,0.0101631]
["bitfinex","BTCUSD",1743761682407,0.73304482,83815.0,83814.0,0.0101631]
["bitfinex","BTCUSD",1743761682764,0.73204482,83815.0,83814.0,0.0101631]
["bitfinex","BTCUSD",1743761682968,0.73209482,83815.0,83814.0,0.0101631]
["bitfinex","BTCUSD",1743761683171,0.73509482,83815.0,83814.0,0.0101631]
["bitfinex","BTCUSD",1743761685411,1.28401882,83815.0,83814.0,1e-07]
["bitfinex","BTCUSD",1743761685615,0.73509482,83815.0,83814.0,1e-07]
["bitfinex","BTCUSD",1743761685813,1.3004925,83815.0,83814.0,1e-07]
["bitfinex","BTCUSD",1743761686014,0.59062,83792.0,83772.0,0.049]
["bitfinex","BTCUSD",1743761686178,0.59062,83792.0,83771.0,0.0001632]
["bitfinex","BTCUSD",1743761686179,0.88190382,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1743761686627,1.29440382,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1743761687268,0.59068,83772.0,83771.0,0.0001632]
["bitfinex","BTCUSD",1743761687472,1.91248382,83772.0,83771.0,0.0001632]
["bitfinex","BTCUSD",1743761687692,1.91248382,83772.0,83771.0,2e-07]
["bitfinex","BTCUSD",1743761687693,2.02136382,83772.0,83771.0,2e-07]
["bitfinex","BTCUSD",1743761687905,0.590709,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1743761688103,0.60525585,83760.0,83759.0,2e-07]
["bitfinex","BTCUSD",1743761688307,0.72815882,83760.0,83759.0,2e-07]
["bitfinex","BTCUSD",1743761688486,0.72815882,83760.0,83745.0,0.000163]
["bitfinex","BTCUSD",1743761688487,0.590757,83746.0,83745.0,0.000163]
["bitfinex","BTCUSD",1743761688670,0.88212082,83746.0,83745.0,0.000163]
["bitfinex","BTCUSD",1743761689725,0.88217082,83746.0,83745.0,0.000163]
["bitfinex","BTCUSD",1743761689924,1.15493182,83746.0,83745.0,0.000163]
["bitfinex","BTCUSD",1743761690288,1.57143182,83746.0,83745.0,0.000163]
["bitfinex","BTCUSD",1743761690935,1.57143182,83746.0,83745.0,1e-06]
["bitfinex","BTCUSD",1743761691278,1.57543182,83746.0,83745.0,1e-06]
["bitfinex","BTCUSD",1743761691494,1.58450466,83746.0,83745.0,1e-06]
["bitfinex","BTCUSD",1743761691666,1.29872082,83746.0,83745.0,1e-06]
["bitfinex","BTCUSD",1743761692016,1.55428182,83746.0,83745.0,0.001001]
["bitfinex","BTCUSD",1743761692216,1.55928182,83746.0,83745.0,0.001001]
["bitfinex","BTCUSD",1743761692568,1.29548182,83746.0,83745.0,0.001001]
["bitfinex","BTCUSD",1743761692729,1.30453082,83746.0,83745.0,0.001001]
["bitfinex","BTCUSD",1743761693735,1.30453082,83746.0,83686.0,0.011949]
["bitfinex","BTCUSD",1743761693736,0.011947,83699.0,83686.0,0.011949]
["bitfinex","BTCUSD",1743761693954,0.011948,83693.0,83686.0,0.011949]
["bitfinex","BTCUSD",1743761694155,0.011948,83691.0,83681.0,0.0494]
["bitfinex","BTCUSD",1743761694358,0.34,83683.0,83681.0,0.0494]
["bitfinex","BTCUSD",1743761694561,0.34,83683.0,83681.0,0.2884]
["bitfinex","BTCUSD",1743761694771,0.590979,83672.0,83658.0,0.011953]
["bitfinex","BTCUSD",1743761694975,0.590979,83672.0,83671.0,0.254982]
["bitfinex","BTCUSD",1743761694976,0.34,83672.0,83671.0,0.254982]
["bitfinex","BTCUSD",1743761695990,5e-05,83683.0,83680.0,0.239004]
["bitfinex","BTCUSD",1743761696241,5e-05,83683.0,83680.0,0.250954]
["bitfinex","BTCUSD",1743761696376,0.34,83680.0,83677.0,0.239014]
["bitfinex","BTCUSD",1743761696591,0.01195,83676.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743761696819,0.011951,83674.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743761696992,0.250979,83672.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743761697199,0.250979,83672.0,83665.0,0.251]
["bitfinex","BTCUSD",1743761697402,0.590979,83672.0,83657.0,0.011953]
["bitfinex","BTCUSD",1743761697636,0.590979,83672.0,83660.0,0.011953]
["bitfinex","BTCUSD",1743761697807,0.590979,83672.0,83659.0,0.239063]
["bitfinex","BTCUSD",1743761698142,0.590979,83672.0,83654.0,0.011954]
["bitfinex","BTCUSD",1743761698369,0.590979,83672.0,83658.0,0.239067]
["bitfinex","BTCUSD",1743761698666,0.590979,83672.0,83655.0,0.011953]
["bitfinex","BTCUSD",1743761698667,0.71388197,83672.0,83650.0,0.011954]
["bitfinex","BTCUSD",1743761698876,0.34,83672.0,83671.0,0.015951]
["bitfinex","BTCUSD",1743761699524,0.34,83672.0,83671.0,0.01956247]
["bitfinex","BTCUSD",1743761700191,0.0001,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743761700360,1.0318,83719.0,83682.0,0.25095]
["bitfinex","BTCUSD",1743761700569,0.47789113,83710.0,83682.0,0.25095]
["bitfinex","BTCUSD",1743761700774,0.011946,83708.0,83682.0,0.25441105]
["bitfinex","BTCUSD",1743761700976,1e-06,83683.0,83682.0,0.37731402]
["bitfinex","BTCUSD",1743761701179,0.47789113,83730.0,83718.0,0.250841]
["bitfinex","BTCUSD",1743761701352,0.47789113,83720.0,83718.0,0.250841]
["bitfinex","BTCUSD",1743761701551,0.011944,83724.0,83718.0,0.250841]
["bitfinex","BTCUSD",1743761701741,0.238888,83722.0,83717.0,0.2389]
["bitfinex","BTCUSD",1743761701934,0.47789113,83728.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743761702141,0.011943,83725.0,83717.0,0.2389]
["bitfinex","BTCUSD",1743761702435,0.48983413,83728.0,83717.0,0.2389]
["bitfinex","BTCUSD",1743761702436,0.47789113,83728.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743761702663,0.47789113,83740.0,83733.0,0.238853]
["bitfinex","BTCUSD",1743761703015,0.47789113,83740.0,83713.0,0.0473]
["bitfinex","BTCUSD",1743761703016,0.238893,83720.0,83713.0,0.0473]
["bitfinex","BTCUSD",1743761703213,0.47789113,83723.0,83721.0,0.238887]
["bitfinex","BTCUSD",1743761703522,0.46290297,83739.0,83730.0,0.238863]
["bitfinex","BTCUSD",1743761703523,0.81789113,83731.0,83730.0,0.238863]
["bitfinex","BTCUSD",1743761703646,0.34,83734.0,83730.0,0.23886]
["bitfinex","BTCUSD",1743761703840,0.250807,83730.0,83723.0,0.2389]
["bitfinex","BTCUSD",1743761704090,0.011943,83728.0,83724.0,0.238879]
["bitfinex","BTCUSD",1743761704291,0.250816,83727.0,83723.0,0.2389]
["bitfinex","BTCUSD",1743761704531,0.250817,83726.0,83723.0,0.2389]
["bitfinex","BTCUSD",1743761704708,0.011943,83730.0,83723.0,0.2389]
["bitfinex","BTCUSD",1743761704709,0.58086,83731.0,83727.0,0.011943]
["bitfinex","BTCUSD",1743761704907,0.342,83731.0,83729.0,0.238864]
["bitfinex","BTCUSD",1743761705109,0.15372,83739.0,83738.0,0.250782]
["bitfinex","BTCUSD",1743761705309,0.23883,83742.0,83738.0,0.250781]
["bitfinex","BTCUSD",1743761705559,0.34,83741.0,83739.0,0.238836]
["bitfinex","BTCUSD",1743761705706,0.34,83737.0,83733.0,0.011942]
["bitfinex","BTCUSD",1743761705910,0.011943,83728.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743761706115,0.238889,83721.0,83717.0,0.238899]
["bitfinex","BTCUSD",1743761706313,0.011944,83721.0,83712.0,0.011945]
["bitfinex","BTCUSD",1743761706539,0.238874,83726.0,83702.0,0.011947]
["bitfinex","BTCUSD",1743761706540,0.250853,83714.0,83702.0,0.011947]
["bitfinex","BTCUSD",1743761706745,0.250853,83714.0,83681.0,0.005]
["bitfinex","BTCUSD",1743761706746,0.250901,83698.0,83697.0,0.0964]
["bitfinex","BTCUSD",1743761706917,0.351946,83706.0,83699.0,0.011947]
["bitfinex","BTCUSD",1743761707127,0.238934,83705.0,83699.0,0.011947]
["bitfinex","BTCUSD",1743761707324,0.011946,83704.0,83699.0,0.238949]
["bitfinex","BTCUSD",1743761707527,0.011947,83702.0,83698.0,0.2389]
["bitfinex","BTCUSD",1743761707728,0.250897,83700.0,83698.0,0.2389]
["bitfinex","BTCUSD",1743761707932,0.351946,83706.0,83700.0,0.238947]
["bitfinex","BTCUSD",1743761708130,0.238935,83705.0,83698.0,0.250847]
["bitfinex","BTCUSD",1743761708409,0.238935,83705.0,83700.0,0.238946]
["bitfinex","BTCUSD",1743761708603,0.238938,83704.0,83698.0,0.477852]
["bitfinex","BTCUSD",1743761708880,0.34,83706.0,83702.0,0.238941]
["bitfinex","BTCUSD",1743761709024,0.239003,83681.0,83679.0,0.0459]
["bitfinex","BTCUSD",1743761709224,0.34,83688.0,83679.0,0.0459]
["bitfinex","BTCUSD",1743761709495,0.250958,83679.0,83678.0,0.0489]
["bitfinex","BTCUSD",1743761709622,0.250958,83679.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743761709623,0.34,83676.0,83672.0,0.239026]
["bitfinex","BTCUSD",1743761709987,0.34,83676.0,83671.0,0.015951]
["bitfinex","BTCUSD",1743761709988,0.351951,83674.0,83671.0,0.004]
["bitfinex","BTCUSD",1743761710748,0.62849397,83674.0,83671.0,0.004]
["bitfinex","BTCUSD",1743761711802,0.62854397,83674.0,83671.0,0.004]
["bitfinex","BTCUSD",1743761712561,1.66054397,83674.0,83673.0,3e-07]
["bitfinex","BTCUSD",1743761712859,1.66054397,83674.0,83583.0,0.0955]
["bitfinex","BTCUSD",1743761712860,0.591009,83662.0,83634.0,0.0479]
["bitfinex","BTCUSD",1743761713062,0.71391197,83662.0,83637.0,0.239128]
["bitfinex","BTCUSD",1743761713204,0.71391197,83662.0,83646.0,0.239101]
["bitfinex","BTCUSD",1743761713408,0.46290297,83662.0,83661.0,0.2511759]
["bitfinex","BTCUSD",1743761713626,0.34,83662.0,83661.0,0.0001629]
["bitfinex","BTCUSD",1743761713828,0.34,83662.0,83661.0,0.00384978]
["bitfinex","BTCUSD",1743761714033,0.47485497,83662.0,83661.0,0.00384978]
["bitfinex","BTCUSD",1743761714276,0.47485497,83662.0,83661.0,0.0001629]
["bitfinex","BTCUSD",1743761714471,0.47585497,83662.0,83661.0,0.0001629]
["bitfinex","BTCUSD",1743761716171,0.62893497,83662.0,83661.0,0.0001629]
["bitfinex","BTCUSD",1743761716372,0.343,83662.0,83661.0,0.0121159]
["bitfinex","BTCUSD",1743761716613,0.346,83662.0,83661.0,0.0121159]
["bitfinex","BTCUSD",1743761716811,0.346,83662.0,83661.0,0.01583843]
["bitfinex","BTCUSD",1743761717084,0.34605,83662.0,83661.0,0.00388543]
["bitfinex","BTCUSD",1743761717388,0.34605,83662.0,83661.0,0.06513843]
["bitfinex","BTCUSD",1743761717389,0.00605,83662.0,83661.0,0.06513843]
["bitfinex","BTCUSD",1743761717789,0.00605,83662.0,83661.0,0.11462885]
["bitfinex","BTCUSD",1743761717993,0.00605,83662.0,83661.0,0.11223843]
["bitfinex","BTCUSD",1743761718135,0.00605,83662.0,83661.0,0.10028543]
["bitfinex","BTCUSD",1743761718692,0.00305,83662.0,83661.0,0.33934543]
["bitfinex","BTCUSD",1743761718899,0.00305,83662.0,83661.0,0.35129843]
["bitfinex","BTCUSD",1743761719522,5e-05,83662.0,83661.0,0.33934543]
["bitfinex","BTCUSD",1743761719723,5e-05,83662.0,83661.0,0.35129843]
["bitfinex","BTCUSD",1743761720081,5e-05,83662.0,83661.0,0.10028543]
["bitfinex","BTCUSD",1743761720209,5e-05,83662.0,83661.0,0.35129843]
["bitfinex","BTCUSD",1743761720408,5e-05,83662.0,83661.0,0.10028543]
["bitfinex","BTCUSD",1743761720746,5e-05,83662.0,83661.0,0.11223843]
["bitfinex","BTCUSD",1743761721974,5e-05,83662.0,83661.0,0.11462888]
["bitfinex","BTCUSD",1743761722188,0.63133113,83690.0,83673.0,0.250976]
["bitfinex","BTCUSD",1743761722392,5e-05,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1743761722597,1e-06,83674.0,83673.0,0.37736948]
["bitfinex","BTCUSD",1743761722722,1e-06,83674.0,83673.0,0.25446651]
["bitfinex","BTCUSD",1743761722944,1e-06,83674.0,83673.0,0.01544151]
["bitfinex","BTCUSD",1743761723142,1e-06,83674.0,83673.0,0.00349051]
["bitfinex","BTCUSD",1743761723498,0.003001,83674.0,83673.0,0.00349051]
["bitfinex","BTCUSD",1743761723734,0.014952,83674.0,83673.0,0.00349051]
["bitfinex","BTCUSD",1743761723881,0.011951,83670.0,83664.0,0.239049]
["bitfinex","BTCUSD",1743761724083,0.34,83671.0,83668.0,0.239039]
["bitfinex","BTCUSD",1743761724289,0.34,83671.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743761724290,0.34,83671.0,83667.0,0.239042]
["bitfinex","BTCUSD",1743761724493,0.250985,83670.0,83669.0,0.00357325]
["bitfinex","BTCUSD",1743761724694,0.590988,83669.0,83668.0,0.00363547]
["bitfinex","BTCUSD",1743761724883,0.239057,83662.0,83661.0,0.0472629]
["bitfinex","BTCUSD",1743761725084,0.591009,83662.0,83661.0,0.0001629]
["bitfinex","BTCUSD",1743761725302,0.238996,83684.0,83662.0,0.239057]
["bitfinex","BTCUSD",1743761725503,0.01195,83681.0,83672.0,0.239028]
["bitfinex","BTCUSD",1743761725824,0.01195,83681.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743761725825,0.579017,83676.0,83673.0,0.00366395]
["bitfinex","BTCUSD",1743761725992,0.579023,83674.0,83673.0,0.00366395]
["bitfinex","BTCUSD",1743761726193,0.34,83672.0,83669.0,0.239037]
["bitfinex","BTCUSD",1743761726400,0.011951,83669.0,83663.0,0.239052]
["bitfinex","BTCUSD",1743761726622,0.011952,83668.0,83663.0,0.239052]
["bitfinex","BTCUSD",1743761726869,0.34,83666.0,83661.0,0.0001629]
["bitfinex","BTCUSD",1743761727022,0.34,83666.0,83664.0,0.239051]
["bitfinex","BTCUSD",1743761727220,0.34,83666.0,83665.0,0.239048]
["bitfinex","BTCUSD",1743761727634,0.34,83666.0,83665.0,0.251]
["bitfinex","BTCUSD",1743761727858,0.34,83669.0,83666.0,0.239044]
["bitfinex","BTCUSD",1743761728173,0.34,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743761728326,0.00248,83673.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743761728327,0.00248,83673.0,83672.0,0.250979]
["bitfinex","BTCUSD",1743761728733,0.00248,83673.0,83671.0,0.23903]
["bitfinex","BTCUSD",1743761728929,0.011951,83672.0,83666.0,0.239044]
["bitfinex","BTCUSD",1743761729152,0.253459,83673.0,83666.0,0.239045]
["bitfinex","BTCUSD",1743761729351,0.239031,83671.0,83667.0,0.23904]
["bitfinex","BTCUSD",1743761729552,0.239028,83672.0,83668.0,0.239037]
["bitfinex","BTCUSD",1743761729752,0.34248,83673.0,83670.0,0.239031]
["bitfinex","BTCUSD",1743761729953,0.581505,83673.0,83670.0,0.239033]
["bitfinex","BTCUSD",1743761730158,0.34348,83673.0,83668.0,0.011952]
["bitfinex","BTCUSD",1743761730525,0.34348,83673.0,83667.0,0.250994]
["bitfinex","BTCUSD",1743761730932,0.34348,83673.0,83671.0,0.239031]
["bitfinex","BTCUSD",1743761731291,0.5828328,83673.0,83669.0,0.239034]
["bitfinex","BTCUSD",1743761731492,0.0028068,83673.0,83669.0,0.011951]
["bitfinex","BTCUSD",1743761731761,0.0028068,83673.0,83672.0,0.348279]
["bitfinex","BTCUSD",1743761732678,0.0028068,83673.0,83672.0,0.336328]
["bitfinex","BTCUSD",1743761733124,0.0028068,83673.0,83672.0,0.348279]
["bitfinex","BTCUSD",1743761733383,0.0010008,83673.0,83672.0,0.47118197]
["bitfinex","BTCUSD",1743761734612,1e-06,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1743761736263,1e-06,83674.0,83673.0,0.37387897]
["bitfinex","BTCUSD",1743761736413,1e-06,83674.0,83673.0,0.37487897]
["bitfinex","BTCUSD",1743761736816,0.01186789,83705.0,83699.0,0.250898]
["bitfinex","BTCUSD",1743761737020,0.01186789,83705.0,83687.0,0.011949]
["bitfinex","BTCUSD",1743761737021,0.011943,83726.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743761737209,0.12290297,83725.0,83722.0,0.238885]
["bitfinex","BTCUSD",1743761737405,0.15324,83727.0,83718.0,0.238895]
["bitfinex","BTCUSD",1743761737658,0.34,83722.0,83718.0,0.238895]
["bitfinex","BTCUSD",1743761737832,0.011944,83722.0,83718.0,0.238895]
["bitfinex","BTCUSD",1743761738053,0.238892,83720.0,83716.0,0.238901]
["bitfinex","BTCUSD",1743761738264,0.37372097,83726.0,83716.0,0.011945]
["bitfinex","BTCUSD",1743761738468,0.238887,83722.0,83718.0,0.238895]
["bitfinex","BTCUSD",1743761738703,0.011944,83722.0,83716.0,0.238902]
["bitfinex","BTCUSD",1743761738878,0.29413164,83728.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743761739076,5e-05,83728.0,83727.0,0.238871]
["bitfinex","BTCUSD",1743761739295,5e-05,83728.0,83725.0,0.25082]
["bitfinex","BTCUSD",1743761739505,5e-05,83728.0,83725.0,0.238877]
["bitfinex","BTCUSD",1743761739704,5e-05,83728.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743761739918,5e-05,83728.0,83725.0,0.011943]
["bitfinex","BTCUSD",1743761740071,0.00505,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1743761740271,0.00505,83728.0,83727.0,0.298814]
["bitfinex","BTCUSD",1743761740472,5e-05,83728.0,83727.0,0.298814]
["bitfinex","BTCUSD",1743761740827,0.016993,83728.0,83718.0,0.238896]
["bitfinex","BTCUSD",1743761741019,0.005,83722.0,83721.0,0.238888]
["bitfinex","BTCUSD",1743761741308,0.005,83722.0,83719.0,0.238893]
["bitfinex","BTCUSD",1743761741527,0.253864,83728.0,83723.0,0.23888]
["bitfinex","BTCUSD",1743761741712,0.00305,83728.0,83724.0,0.238878]
["bitfinex","BTCUSD",1743761741999,0.00605,83728.0,83727.0,0.011943]
["bitfinex","BTCUSD",1743761742321,0.00305,83728.0,83727.0,0.011943]
["bitfinex","BTCUSD",1743761742536,0.00305,83728.0,83727.0,0.01433133]
["bitfinex","BTCUSD",1743761742740,5e-05,83728.0,83727.0,0.011943]
["bitfinex","BTCUSD",1743761742939,5e-05,83728.0,83727.0,0.01433127]
["bitfinex","BTCUSD",1743761743360,5e-05,83728.0,83727.0,0.13723424]
["bitfinex","BTCUSD",1743761743536,0.00105,83728.0,83727.0,0.13484597]
["bitfinex","BTCUSD",1743761744122,1e-06,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1743761744455,0.00015,83746.0,83734.0,0.250793]
["bitfinex","BTCUSD",1743761744657,6e-07,83735.0,83734.0,0.52617597]
["bitfinex","BTCUSD",1743761744873,0.00015,83746.0,83745.0,0.250761]
["bitfinex","BTCUSD",1743761744874,6e-07,83746.0,83745.0,0.250761]
["bitfinex","BTCUSD",1743761745049,6e-07,83746.0,83745.0,0.42256397]
["bitfinex","BTCUSD",1743761745451,6e-07,83746.0,83745.0,0.46956397]
["bitfinex","BTCUSD",1743761745850,0.01183443,83776.0,83756.0,0.250727]
["bitfinex","BTCUSD",1743761746215,0.01183443,83776.0,83756.0,0.37362997]
["bitfinex","BTCUSD",1743761746406,0.025,83809.0,83756.0,0.37362997]
["bitfinex","BTCUSD",1743761746604,0.30601564,83790.0,83756.0,0.42172997]
["bitfinex","BTCUSD",1743761746828,0.250619,83793.0,83756.0,0.46812997]
["bitfinex","BTCUSD",1743761747024,0.238705,83786.0,83756.0,0.46812997]
["bitfinex","BTCUSD",1743761747171,6e-07,83757.0,83756.0,0.46812997]
["bitfinex","BTCUSD",1743761747372,0.0010006,83757.0,83756.0,0.46812997]
["bitfinex","BTCUSD",1743761747569,6e-07,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1743761747797,6e-07,83759.0,83758.0,0.37362497]
["bitfinex","BTCUSD",1743761749544,6e-07,83759.0,83758.0,0.37562497]
["bitfinex","BTCUSD",1743761750248,6e-07,83759.0,83758.0,0.37662497]
["bitfinex","BTCUSD",1743761751920,6e-07,83759.0,83758.0,0.253722]
["bitfinex","BTCUSD",1743761752304,6e-07,83759.0,83758.0,0.241783]
["bitfinex","BTCUSD",1743761752496,6e-07,83759.0,83758.0,0.253722]
["bitfinex","BTCUSD",1743761754946,6e-07,83759.0,83758.0,0.37662497]
["bitfinex","BTCUSD",1743761755324,6e-07,83759.0,83758.0,0.42182497]
["bitfinex","BTCUSD",1743761756507,0.000327,83759.0,83758.0,0.42182497]
["bitfinex","BTCUSD",1743761757252,0.000327,83759.0,83758.0,0.0482]
["bitfinex","BTCUSD",1743761757451,0.000327,83759.0,83758.0,0.298922]
["bitfinex","BTCUSD",1743761758067,0.000327,83759.0,83758.0,0.253722]
["bitfinex","BTCUSD",1743761758230,0.000327,83759.0,83758.0,0.37462497]
["bitfinex","BTCUSD",1743761758657,0.000327,83759.0,83758.0,0.37662497]
["bitfinex","BTCUSD",1743761759058,0.000327,83759.0,83758.0,0.37562497]
["bitfinex","BTCUSD",1743761759627,0.000327,83759.0,83758.0,0.253722]
["bitfinex","BTCUSD",1743761759801,0.000327,83759.0,83758.0,0.252722]
["bitfinex","BTCUSD",1743761760160,0.000327,83759.0,83758.0,0.253722]
["bitfinex","BTCUSD",1743761760763,0.000327,83759.0,83758.0,0.37462497]
["bitfinex","BTCUSD",1743761760935,0.000327,83759.0,83758.0,0.37662497]
["bitfinex","BTCUSD",1743761761159,0.000327,83759.0,83758.0,0.253722]
["bitfinex","BTCUSD",1743761761685,0.239107,83759.0,83758.0,0.003]
["bitfinex","BTCUSD",1743761761899,0.71394897,83759.0,83758.0,0.003]
["bitfinex","BTCUSD",1743761762300,0.591046,83759.0,83758.0,0.003]
["bitfinex","BTCUSD",1743761762527,0.591046,83759.0,83758.0,0.001]
["bitfinex","BTCUSD",1743761762791,0.591046,83759.0,83758.0,0.251722]
["bitfinex","BTCUSD",1743761762792,0.340327,83759.0,83758.0,0.251722]
["bitfinex","BTCUSD",1743761762915,0.000327,83759.0,83758.0,0.251722]
["bitfinex","BTCUSD",1743761763621,0.000327,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1743761763833,0.000327,83759.0,83758.0,0.252722]
["bitfinex","BTCUSD",1743761764042,0.592046,83759.0,83758.0,0.002]
["bitfinex","BTCUSD",1743761764245,0.01194,83750.0,83742.0,0.284526]
["bitfinex","BTCUSD",1743761764574,0.590757,83746.0,83721.0,0.011944]
["bitfinex","BTCUSD",1743761764761,0.71365997,83746.0,83728.0,0.238867]
["bitfinex","BTCUSD",1743761764966,0.71365997,83746.0,83736.0,0.011942]
["bitfinex","BTCUSD",1743761765092,0.86477997,83746.0,83730.0,0.011943]
["bitfinex","BTCUSD",1743761765297,0.86477997,83746.0,83728.0,0.250809]
["bitfinex","BTCUSD",1743761765539,0.86477997,83746.0,83745.0,0.0021632]
["bitfinex","BTCUSD",1743761765738,0.71365997,83746.0,83745.0,0.0021632]
["bitfinex","BTCUSD",1743761765946,0.86473997,83746.0,83745.0,0.0021632]
["bitfinex","BTCUSD",1743761766375,0.86573997,83746.0,83745.0,0.0021632]
["bitfinex","BTCUSD",1743761766618,0.86473997,83746.0,83745.0,0.0021632]
["bitfinex","BTCUSD",1743761766807,0.86465997,83746.0,83745.0,2e-07]
["bitfinex","BTCUSD",1743761766986,0.86465997,83746.0,83673.0,1.003901]
["bitfinex","BTCUSD",1743761766987,0.011946,83706.0,83700.0,0.0499]
["bitfinex","BTCUSD",1743761767211,0.011948,83696.0,83695.0,0.0497]
["bitfinex","BTCUSD",1743761767349,0.23894,83703.0,83695.0,0.011948]
["bitfinex","BTCUSD",1743761767556,0.238934,83705.0,83698.0,0.011947]
["bitfinex","BTCUSD",1743761767735,0.34,83710.0,83709.0,0.011946]
["bitfinex","BTCUSD",1743761768748,1.0314,83719.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743761768974,1.0314,83719.0,83717.0,0.238899]
["bitfinex","BTCUSD",1743761768975,0.34,83718.0,83717.0,0.238899]
["bitfinex","BTCUSD",1743761769171,1.0314,83719.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743761769597,0.011939,83758.0,83742.0,0.011941]
["bitfinex","BTCUSD",1743761769806,0.011943,83728.0,83719.0,0.011944]
["bitfinex","BTCUSD",1743761770022,0.23892,83710.0,83709.0,0.0001632]
["bitfinex","BTCUSD",1743761770341,0.250866,83710.0,83709.0,0.0001632]
["bitfinex","BTCUSD",1743761770656,0.251866,83710.0,83709.0,0.0001632]
["bitfinex","BTCUSD",1743761770768,0.250866,83710.0,83709.0,0.0001632]
["bitfinex","BTCUSD",1743761771411,0.590866,83710.0,83709.0,0.0001632]
["bitfinex","BTCUSD",1743761771610,0.71376897,83710.0,83709.0,0.0001632]
["bitfinex","BTCUSD",1743761772133,1.14180982,83710.0,83709.0,0.0001632]
["bitfinex","BTCUSD",1743761772748,1.14180982,83710.0,83709.0,0.0011632]
["bitfinex","BTCUSD",1743761773124,1.14180982,83710.0,83709.0,0.0001632]
["bitfinex","BTCUSD",1743761773280,1.14480982,83710.0,83709.0,0.0001632]
["bitfinex","BTCUSD",1743761773482,0.01195,83676.0,83671.0,0.24303]
["bitfinex","BTCUSD",1743761773651,0.250977,83674.0,83671.0,0.004]
["bitfinex","BTCUSD",1743761773846,0.239025,83673.0,83671.0,0.004]
["bitfinex","BTCUSD",1743761774046,0.011951,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743761774327,0.351951,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743761775074,0.741119,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743761775297,0.63800183,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743761776024,0.48716183,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743761776198,0.48716183,83672.0,83667.0,0.0001634]
["bitfinex","BTCUSD",1743761776199,0.63800183,83672.0,83667.0,0.0001634]
["bitfinex","BTCUSD",1743761776411,0.590992,83668.0,83667.0,0.0001634]
["bitfinex","BTCUSD",1743761776607,1.4432445,83668.0,83667.0,0.0001634]
["bitfinex","BTCUSD",1743761777014,1.18964682,83668.0,83667.0,0.0001634]
["bitfinex","BTCUSD",1743761777228,0.71389497,83668.0,83667.0,0.0001634]
["bitfinex","BTCUSD",1743761777790,0.86489497,83668.0,83667.0,0.0001634]
["bitfinex","BTCUSD",1743761778241,0.87943582,83668.0,83667.0,0.0001634]
["bitfinex","BTCUSD",1743761778619,2.10572482,83668.0,83667.0,0.0001634]
["bitfinex","BTCUSD",1743761778814,2.2286225,83668.0,83667.0,0.0001634]
["bitfinex","BTCUSD",1743761779069,2.23780046,83668.0,83667.0,0.0001634]
["bitfinex","BTCUSD",1743761779276,0.591009,83662.0,83661.0,0.0001629]
["bitfinex","BTCUSD",1743761779482,0.75345282,83662.0,83661.0,9e-07]
["bitfinex","BTCUSD",1743761779694,0.591069,83642.0,83615.0,0.25115]
["bitfinex","BTCUSD",1743761779919,0.591069,83642.0,83614.0,0.0461]
["bitfinex","BTCUSD",1743761779920,1.91183282,83642.0,83614.0,0.0461]
["bitfinex","BTCUSD",1743761780234,2.0347305,83642.0,83614.0,0.0461]
["bitfinex","BTCUSD",1743761780436,2.0347305,83642.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743761780437,1.66076382,83642.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743761780640,1.37228,83642.0,83641.0,0.015955]
["bitfinex","BTCUSD",1743761780854,1.03228,83642.0,83641.0,0.015955]
["bitfinex","BTCUSD",1743761780980,1.03228,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743761781390,1.04228,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743761781791,1.03728,83642.0,83641.0,0.015955]
["bitfinex","BTCUSD",1743761782674,1.03228,83642.0,83641.0,0.015955]
["bitfinex","BTCUSD",1743761782956,1.03328,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743761783296,1.03528,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743761783500,1.286349,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743761783708,1.87214965,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743761783913,1.87214965,83642.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761783914,0.591118,83626.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761784125,0.71402097,83626.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761784539,0.34,83626.0,83625.0,0.0121211]
["bitfinex","BTCUSD",1743761784988,0.34,83639.0,83637.0,0.239126]
["bitfinex","BTCUSD",1743761785187,0.34,83639.0,83637.0,0.251082]
["bitfinex","BTCUSD",1743761785389,1.03328,83642.0,83641.0,0.251072]
["bitfinex","BTCUSD",1743761785704,1.03828,83642.0,83641.0,0.251072]
["bitfinex","BTCUSD",1743761785939,1.03728,83642.0,83641.0,0.251072]
["bitfinex","BTCUSD",1743761786156,0.009,83642.0,83641.0,0.251072]
["bitfinex","BTCUSD",1743761786367,0.005,83642.0,83636.0,0.011956]
["bitfinex","BTCUSD",1743761786566,0.251101,83632.0,83623.0,0.011958]
["bitfinex","BTCUSD",1743761786745,0.34,83639.0,83631.0,0.239145]
["bitfinex","BTCUSD",1743761786882,0.34,83637.0,83631.0,0.239145]
["bitfinex","BTCUSD",1743761787092,0.351956,83637.0,83629.0,0.239145]
["bitfinex","BTCUSD",1743761787332,0.011957,83632.0,83625.0,0.2393241]
["bitfinex","BTCUSD",1743761787529,0.011956,83634.0,83626.0,0.23916]
["bitfinex","BTCUSD",1743761787831,0.239149,83630.0,83625.0,0.2393241]
["bitfinex","BTCUSD",1743761788026,0.34,83626.0,83625.0,0.0001631]
["bitfinex","BTCUSD",1743761788233,1.50754097,83626.0,83625.0,0.0001631]
["bitfinex","BTCUSD",1743761789780,1.50854097,83626.0,83625.0,0.0001631]
["bitfinex","BTCUSD",1743761790576,1.37368,83626.0,83625.0,0.0001631]
["bitfinex","BTCUSD",1743761790768,1.37568,83626.0,83625.0,0.0121211]
["bitfinex","BTCUSD",1743761790969,1.74970097,83626.0,83625.0,0.0001631]
["bitfinex","BTCUSD",1743761791864,1.76307108,83626.0,83625.0,0.0001631]
["bitfinex","BTCUSD",1743761792063,1.74970097,83626.0,83625.0,0.0001631]
["bitfinex","BTCUSD",1743761792494,1.74970097,83626.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761792495,0.59116,83612.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761792687,0.88120382,83612.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761792866,0.58961134,83601.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761793087,0.71251431,83601.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761793313,0.46290297,83601.0,83600.0,0.02096605]
["bitfinex","BTCUSD",1743761793486,0.49248,83601.0,83600.0,0.26020005]
["bitfinex","BTCUSD",1743761793705,0.34,83601.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761794030,0.1526,83605.0,83604.0,0.251184]
["bitfinex","BTCUSD",1743761794208,0.1526,83605.0,83600.0,0.26019705]
["bitfinex","BTCUSD",1743761794209,0.01196,83609.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761794413,0.0049999,83622.0,83621.0,0.239174]
["bitfinex","BTCUSD",1743761794612,1.0380799,83622.0,83621.0,0.251132]
["bitfinex","BTCUSD",1743761794854,1.0380799,83622.0,83620.0,0.239176]
["bitfinex","BTCUSD",1743761795008,1.0500379,83622.0,83609.0,0.239205]
["bitfinex","BTCUSD",1743761795207,0.34,83619.0,83616.0,0.239187]
["bitfinex","BTCUSD",1743761795407,0.34,83619.0,83617.0,0.239183]
["bitfinex","BTCUSD",1743761795614,0.34,83619.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743761795809,1.0380799,83622.0,83621.0,0.251132]
["bitfinex","BTCUSD",1743761796010,0.0049999,83622.0,83621.0,0.251132]
["bitfinex","BTCUSD",1743761796212,0.0049999,83622.0,83620.0,0.239175]
["bitfinex","BTCUSD",1743761796571,0.0049999,83622.0,83620.0,0.251133]
["bitfinex","BTCUSD",1743761796712,0.0049999,83622.0,83620.0,0.239175]
["bitfinex","BTCUSD",1743761797072,0.0059999,83622.0,83620.0,0.251133]
["bitfinex","BTCUSD",1743761797290,0.0069999,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1743761797480,0.0059999,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1743761797887,0.0059999,83622.0,83621.0,0.060658]
["bitfinex","BTCUSD",1743761798088,0.0069999,83622.0,83621.0,0.060658]
["bitfinex","BTCUSD",1743761798739,0.0069999,83622.0,83621.0,0.0487]
["bitfinex","BTCUSD",1743761799021,0.011959,83615.0,83607.0,0.0918]
["bitfinex","BTCUSD",1743761800222,0.239226,83603.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761800426,0.011961,83601.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761801476,1.03312,83602.0,83600.0,0.24823905]
["bitfinex","BTCUSD",1743761802066,1.03312,83602.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761802067,0.47486397,83601.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761802849,0.48707486,83601.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761803796,0.48907486,83601.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761803994,0.48807486,83601.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761804198,0.48707486,83601.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761804333,0.342,83601.0,83600.0,0.26020005]
["bitfinex","BTCUSD",1743761804539,0.005,83601.0,83600.0,0.26020005]
["bitfinex","BTCUSD",1743761804744,0.025,83650.0,83621.0,0.251132]
["bitfinex","BTCUSD",1743761804927,0.025,83650.0,83620.0,0.011958]
["bitfinex","BTCUSD",1743761804928,0.25138493,83624.0,83620.0,0.239174]
["bitfinex","BTCUSD",1743761805126,0.0169579,83622.0,83618.0,0.239181]
["bitfinex","BTCUSD",1743761805329,0.0169579,83622.0,83614.0,0.251152]
["bitfinex","BTCUSD",1743761805583,0.0049999,83622.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743761805791,0.3449999,83622.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743761805924,0.3449999,83622.0,83600.0,0.10350505]
["bitfinex","BTCUSD",1743761805925,0.01196,83611.0,83600.0,0.10350505]
["bitfinex","BTCUSD",1743761806134,0.25115,83616.0,83608.0,0.239209]
["bitfinex","BTCUSD",1743761806333,0.34,83618.0,83608.0,0.239211]
["bitfinex","BTCUSD",1743761806542,0.34,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1743761807300,0.34,83618.0,83617.0,0.246144]
["bitfinex","BTCUSD",1743761807541,0.2441739,83622.0,83621.0,0.251132]
["bitfinex","BTCUSD",1743761807542,0.0049999,83622.0,83621.0,0.251132]
["bitfinex","BTCUSD",1743761808069,0.0049999,83622.0,83621.0,0.349732]
["bitfinex","BTCUSD",1743761809393,0.0049999,83622.0,83621.0,0.0986]
["bitfinex","BTCUSD",1743761809593,0.0049999,83622.0,83621.0,0.349732]
["bitfinex","BTCUSD",1743761809889,0.0059999,83622.0,83621.0,0.349732]
["bitfinex","BTCUSD",1743761810298,0.0069999,83622.0,83621.0,0.349732]
["bitfinex","BTCUSD",1743761810971,1e-07,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1743761811176,1e-07,83626.0,83625.0,0.37402297]
["bitfinex","BTCUSD",1743761811380,1.0332,83644.0,83643.0,0.251066]
["bitfinex","BTCUSD",1743761812620,1.0332,83644.0,83643.0,0.343766]
["bitfinex","BTCUSD",1743761813010,1.0352,83644.0,83643.0,0.343766]
["bitfinex","BTCUSD",1743761814003,1.0382,83644.0,83643.0,0.343766]
["bitfinex","BTCUSD",1743761814207,0.005,83644.0,83643.0,0.46666897]
["bitfinex","BTCUSD",1743761814986,1e-06,83644.0,83643.0,0.46666897]
["bitfinex","BTCUSD",1743761815189,1.033,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1743761815344,1.033,83668.0,83665.0,0.239048]
["bitfinex","BTCUSD",1743761815522,0.251002,83665.0,83656.0,0.239071]
["bitfinex","BTCUSD",1743761815732,0.250996,83667.0,83662.0,0.239054]
["bitfinex","BTCUSD",1743761815930,1.033,83668.0,83664.0,0.239051]
["bitfinex","BTCUSD",1743761816126,1.033,83668.0,83666.0,0.250997]
["bitfinex","BTCUSD",1743761816331,1.033,83668.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743761816950,1.033,83668.0,83666.0,0.250997]
["bitfinex","BTCUSD",1743761816951,1.033,83668.0,83660.0,0.251013]
["bitfinex","BTCUSD",1743761817162,1.033,83668.0,83600.0,0.69240505]
["bitfinex","BTCUSD",1743761817163,0.011955,83643.0,83637.0,0.011956]
["bitfinex","BTCUSD",1743761817360,0.011955,83647.0,83627.0,0.0472]
["bitfinex","BTCUSD",1743761817361,0.34,83628.0,83627.0,0.0472]
["bitfinex","BTCUSD",1743761817650,0.351957,83628.0,83619.0,0.0458]
["bitfinex","BTCUSD",1743761817820,0.34,83628.0,83624.0,0.239165]
["bitfinex","BTCUSD",1743761817993,0.011957,83627.0,83621.0,0.251131]
["bitfinex","BTCUSD",1743761818196,0.011958,83620.0,83619.0,0.0458]
["bitfinex","BTCUSD",1743761818395,0.011959,83619.0,83613.0,0.239197]
["bitfinex","BTCUSD",1743761818597,0.251141,83618.0,83613.0,0.239197]
["bitfinex","BTCUSD",1743761818795,0.239197,83613.0,83612.0,0.0456]
["bitfinex","BTCUSD",1743761818998,0.011959,83614.0,83612.0,0.0456]
["bitfinex","BTCUSD",1743761819203,0.011959,83613.0,83612.0,0.0456]
["bitfinex","BTCUSD",1743761819534,0.251168,83609.0,83608.0,0.0001635]
["bitfinex","BTCUSD",1743761819880,0.71407097,83609.0,83608.0,0.0001635]
["bitfinex","BTCUSD",1743761820402,0.34,83609.0,83608.0,0.0001635]
["bitfinex","BTCUSD",1743761820727,0.34,83609.0,83608.0,0.0121235]
["bitfinex","BTCUSD",1743761820934,0.15248,83618.0,83608.0,0.0121235]
["bitfinex","BTCUSD",1743761820935,0.15248,83618.0,83612.0,0.002]
["bitfinex","BTCUSD",1743761821136,0.351959,83613.0,83612.0,0.002]
["bitfinex","BTCUSD",1743761821345,0.47486197,83613.0,83612.0,0.002]
["bitfinex","BTCUSD",1743761822563,0.46290297,83613.0,83612.0,0.002]
["bitfinex","BTCUSD",1743761822790,0.011959,83618.0,83608.0,0.0001635]
["bitfinex","BTCUSD",1743761822791,0.239155,83628.0,83625.0,0.23916]
["bitfinex","BTCUSD",1743761822921,0.239166,83624.0,83620.0,0.239176]
["bitfinex","BTCUSD",1743761823266,0.62963093,83630.0,83627.0,0.25111]
["bitfinex","BTCUSD",1743761823464,0.62963093,83630.0,83627.0,0.239153]
["bitfinex","BTCUSD",1743761823765,1.03288,83635.0,83630.0,0.251105]
["bitfinex","BTCUSD",1743761823997,0.011956,83634.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743761824209,0.011958,83623.0,83608.0,0.0615235]
["bitfinex","BTCUSD",1743761824419,0.239174,83621.0,83616.0,0.251145]
["bitfinex","BTCUSD",1743761824591,0.011957,83628.0,83621.0,0.251132]
["bitfinex","BTCUSD",1743761824791,0.011957,83628.0,83622.0,0.23917]
["bitfinex","BTCUSD",1743761825031,0.011957,83628.0,83621.0,0.251132]
["bitfinex","BTCUSD",1743761825032,0.239142,83633.0,83627.0,0.239154]
["bitfinex","BTCUSD",1743761825175,0.2511,83632.0,83627.0,0.239154]
["bitfinex","BTCUSD",1743761825386,0.011957,83632.0,83626.0,0.011958]
["bitfinex","BTCUSD",1743761825582,0.011957,83632.0,83529.0,0.05982554]
["bitfinex","BTCUSD",1743761825583,0.239167,83624.0,83619.0,0.251136]
["bitfinex","BTCUSD",1743761825787,0.239162,83626.0,83620.0,0.011958]
["bitfinex","BTCUSD",1743761825985,0.239166,83624.0,83620.0,0.251134]
["bitfinex","BTCUSD",1743761826186,0.003,83630.0,83621.0,0.011958]
["bitfinex","BTCUSD",1743761826372,0.251108,83629.0,83623.0,0.239168]
["bitfinex","BTCUSD",1743761826578,0.239157,83627.0,83622.0,0.251126]
["bitfinex","BTCUSD",1743761826776,0.001,83624.0,83622.0,0.251126]
["bitfinex","BTCUSD",1743761826983,0.003,83632.0,83623.0,0.13486097]
["bitfinex","BTCUSD",1743761827182,0.01226801,83646.0,83643.0,0.011955]
["bitfinex","BTCUSD",1743761827381,1.03304,83660.0,83643.0,0.011955]
["bitfinex","BTCUSD",1743761827382,1.03304,83660.0,83643.0,0.25345685]
["bitfinex","BTCUSD",1743761827594,0.239071,83657.0,83643.0,0.251066]
["bitfinex","BTCUSD",1743761827794,0.011953,83659.0,83643.0,0.251066]
["bitfinex","BTCUSD",1743761827994,0.251022,83658.0,83643.0,0.251066]
["bitfinex","BTCUSD",1743761828195,1.03304,83660.0,83643.0,0.251066]
["bitfinex","BTCUSD",1743761828990,0.239089,83651.0,83643.0,0.239111]
["bitfinex","BTCUSD",1743761829197,0.004327,83644.0,83643.0,0.239111]
["bitfinex","BTCUSD",1743761829695,0.000327,83644.0,83642.0,0.239113]
["bitfinex","BTCUSD",1743761829858,0.000327,83644.0,83643.0,0.011955]
["bitfinex","BTCUSD",1743761830697,0.000327,83644.0,83643.0,0.012955]
["bitfinex","BTCUSD",1743761831194,0.000327,83644.0,83643.0,0.001]
["bitfinex","BTCUSD",1743761831349,0.000327,83644.0,83643.0,0.240111]
["bitfinex","BTCUSD",1743761831566,0.000327,83644.0,83623.0,0.4305]
["bitfinex","BTCUSD",1743761831567,0.591156,83613.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761831760,0.86673897,83613.0,83600.0,0.00900505]
["bitfinex","BTCUSD",1743761832849,1.07625397,83613.0,83612.0,0.0021635]
["bitfinex","BTCUSD",1743761833055,0.86673897,83613.0,83612.0,0.0001635]
["bitfinex","BTCUSD",1743761833260,0.86673897,83613.0,83600.0,0.00356905]
["bitfinex","BTCUSD",1743761833261,0.591192,83601.0,83600.0,0.00356905]
["bitfinex","BTCUSD",1743761833401,0.71409497,83601.0,83600.0,0.00356905]
["bitfinex","BTCUSD",1743761836100,0.46290297,83601.0,83600.0,0.00356905]
["bitfinex","BTCUSD",1743761836236,0.344,83601.0,83600.0,0.00356905]
["bitfinex","BTCUSD",1743761836663,0.47886397,83601.0,83600.0,0.00356905]
["bitfinex","BTCUSD",1743761837096,0.56806253,83601.0,83600.0,0.00356905]
["bitfinex","BTCUSD",1743761837319,0.72110253,83601.0,83600.0,0.00356905]
["bitfinex","BTCUSD",1743761838156,0.63190397,83601.0,83600.0,0.00356905]
["bitfinex","BTCUSD",1743761838367,0.011962,83593.0,83589.0,0.0001631]
["bitfinex","BTCUSD",1743761838575,0.616226,83590.0,83589.0,2e-07]
["bitfinex","BTCUSD",1743761838806,1.9098075,83590.0,83589.0,2e-07]
["bitfinex","BTCUSD",1743761839059,1.9098075,83590.0,83585.0,5e-07]
["bitfinex","BTCUSD",1743761839060,0.041963,83586.0,83585.0,5e-07]
["bitfinex","BTCUSD",1743761839277,0.75868082,83586.0,83585.0,5e-07]
["bitfinex","BTCUSD",1743761839475,0.72868082,83586.0,83585.0,5e-07]
["bitfinex","BTCUSD",1743761839686,0.87629997,83586.0,83585.0,5e-07]
["bitfinex","BTCUSD",1743761839886,0.83703765,83586.0,83585.0,5e-07]
["bitfinex","BTCUSD",1743761840085,0.99915765,83586.0,83585.0,5e-07]
["bitfinex","BTCUSD",1743761840306,1.0136985,83586.0,83585.0,5e-07]
["bitfinex","BTCUSD",1743761840541,0.87625997,83586.0,83585.0,5e-07]
["bitfinex","BTCUSD",1743761841685,0.591249,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761841862,0.72869282,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761842262,0.71415197,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761842463,0.87731197,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761842910,0.88231197,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761843109,0.88731197,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761843319,0.01,83582.0,83581.0,0.2512525]
["bitfinex","BTCUSD",1743761843470,0.01,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761843666,0.14486697,83582.0,83581.0,0.00351759]
["bitfinex","BTCUSD",1743761843872,0.14486697,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761844282,0.48486697,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761844693,0.47986697,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761844892,0.52787892,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761845228,0.53741977,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761845443,0.49340782,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761845640,0.90590782,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761845844,0.90690782,83582.0,83581.0,0.0010005]
["bitfinex","BTCUSD",1743761846041,0.49440782,83582.0,83581.0,0.0010005]
["bitfinex","BTCUSD",1743761846241,0.48486697,83582.0,83581.0,0.0010005]
["bitfinex","BTCUSD",1743761846406,0.47986697,83582.0,83581.0,0.0010005]
["bitfinex","BTCUSD",1743761846603,0.49440782,83582.0,83581.0,0.0010005]
["bitfinex","BTCUSD",1743761846808,0.49440782,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743761847209,0.49440782,83582.0,83560.0,0.00060069]
["bitfinex","BTCUSD",1743761847210,0.591313,83561.0,83560.0,0.00060069]
["bitfinex","BTCUSD",1743761847411,0.591313,83561.0,83560.0,0.00411994]
["bitfinex","BTCUSD",1743761847412,0.87729597,83561.0,83560.0,0.00411994]
["bitfinex","BTCUSD",1743761847616,0.87729597,83561.0,83560.0,0.00060069]
["bitfinex","BTCUSD",1743761848299,0.89183682,83561.0,83560.0,0.00060069]
["bitfinex","BTCUSD",1743761848769,0.89283682,83561.0,83560.0,0.00060069]
["bitfinex","BTCUSD",1743761849004,0.89483682,83561.0,83560.0,0.00060069]
["bitfinex","BTCUSD",1743761849250,1.0177345,83561.0,83560.0,0.00060069]
["bitfinex","BTCUSD",1743761849491,1.0177345,83561.0,83534.0,0.06218]
["bitfinex","BTCUSD",1743761849492,0.60587985,83552.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743761849736,2.35289982,83552.0,83551.0,0.00759725]
["bitfinex","BTCUSD",1743761850000,2.17500282,83552.0,83551.0,0.00759725]
["bitfinex","BTCUSD",1743761850233,1.65974297,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743761850470,1.49662297,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743761850723,1.50859097,83552.0,83551.0,0.00770136]
["bitfinex","BTCUSD",1743761851199,1.52313182,83552.0,83551.0,0.00770136]
["bitfinex","BTCUSD",1743761851421,1.52313182,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743761852076,1.50859097,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743761852285,1.75196197,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743761852480,1.53712,83552.0,83551.0,0.243374]
["bitfinex","BTCUSD",1743761852718,1.49662297,83552.0,83551.0,0.0077346]
["bitfinex","BTCUSD",1743761852928,1.51859097,83552.0,83551.0,0.0077346]
["bitfinex","BTCUSD",1743761853137,1.51359097,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743761853338,1.51459097,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743761853537,1.16959097,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743761853693,1.33499097,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743761853898,0.005,83551.0,83550.0,0.1808]
["bitfinex","BTCUSD",1743761854097,0.005,83551.0,83528.0,0.0001634]
["bitfinex","BTCUSD",1743761854098,0.251408,83529.0,83528.0,0.0001634]
["bitfinex","BTCUSD",1743761854321,0.70574997,83529.0,83528.0,1e-08]
["bitfinex","BTCUSD",1743761854480,0.53827097,83529.0,83528.0,1e-08]
["bitfinex","BTCUSD",1743761854687,0.6757095,83529.0,83528.0,1e-08]
["bitfinex","BTCUSD",1743761855085,0.55281182,83529.0,83528.0,1e-08]
["bitfinex","BTCUSD",1743761855624,0.239423,83534.0,83528.0,1e-08]
["bitfinex","BTCUSD",1743761855625,0.47731093,83538.0,83532.0,0.011971]
["bitfinex","BTCUSD",1743761855797,0.12290297,83537.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743761856040,0.12290297,83537.0,83535.0,0.239411]
["bitfinex","BTCUSD",1743761856244,0.01197,83536.0,83535.0,0.00406256]
["bitfinex","BTCUSD",1743761856446,0.13487297,83536.0,83535.0,0.00406256]
["bitfinex","BTCUSD",1743761856573,0.13487297,83536.0,83528.0,1e-08]
["bitfinex","BTCUSD",1743761856574,0.239431,83532.0,83528.0,1e-08]
["bitfinex","BTCUSD",1743761856780,0.01197,83539.0,83528.0,0.23944001]
["bitfinex","BTCUSD",1743761856781,0.003,83529.0,83528.0,0.23944001]
["bitfinex","BTCUSD",1743761857136,0.003,83537.0,83528.0,0.00407148]
["bitfinex","BTCUSD",1743761857361,0.13487397,83529.0,83528.0,0.00407148]
["bitfinex","BTCUSD",1743761857787,0.13487397,83529.0,83528.0,1e-08]
["bitfinex","BTCUSD",1743761858731,0.12390297,83529.0,83528.0,1e-08]
["bitfinex","BTCUSD",1743761859258,0.13687397,83529.0,83528.0,0.00406853]
["bitfinex","BTCUSD",1743761859489,0.57932692,83529.0,83528.0,1e-08]
["bitfinex","BTCUSD",1743761859942,0.47687397,83529.0,83528.0,1e-08]
["bitfinex","BTCUSD",1743761860438,0.46490297,83529.0,83528.0,1e-08]
["bitfinex","BTCUSD",1743761860678,0.342,83529.0,83528.0,1e-08]
["bitfinex","BTCUSD",1743761860887,0.002,83529.0,83528.0,0.01605911]
["bitfinex","BTCUSD",1743761861091,0.002,83529.0,83528.0,0.06525911]
["bitfinex","BTCUSD",1743761861300,0.002,83529.0,83528.0,0.05328711]
["bitfinex","BTCUSD",1743761861508,0.002,83529.0,83528.0,0.11085911]
["bitfinex","BTCUSD",1743761861718,0.01221063,83554.0,83553.0,0.346137]
["bitfinex","BTCUSD",1743761862126,0.01221063,83554.0,83553.0,0.34996046]
["bitfinex","BTCUSD",1743761862329,0.3864476,83554.0,83553.0,0.09862346]
["bitfinex","BTCUSD",1743761862538,0.12290297,83554.0,83553.0,0.0456]
["bitfinex","BTCUSD",1743761862748,0.46290297,83554.0,83553.0,0.0456]
["bitfinex","BTCUSD",1743761862926,0.46290297,83554.0,83537.0,0.285012]
["bitfinex","BTCUSD",1743761862927,0.239388,83547.0,83537.0,0.285012]
["bitfinex","BTCUSD",1743761863065,0.251363,83544.0,83538.0,0.239411]
["bitfinex","BTCUSD",1743761863293,0.12290297,83544.0,83538.0,0.239411]
["bitfinex","BTCUSD",1743761863488,0.011969,83548.0,83537.0,0.05757]
["bitfinex","BTCUSD",1743761863489,0.53179482,83570.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761863700,0.05448389,83570.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761863901,0.23933,83567.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761864143,0.011966,83567.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761864347,0.34,83569.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761864593,0.351966,83568.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761864714,0.011966,83568.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761864922,0.011967,83563.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761865128,0.239344,83562.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761865447,0.0013272,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761865624,0.0023272,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761865825,0.0013272,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761866032,0.0003272,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761866241,0.0003272,83555.0,83554.0,0.253334]
["bitfinex","BTCUSD",1743761867065,0.0003272,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1743761867426,0.2516582,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1743761868418,0.0003272,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1743761868534,0.0003272,83555.0,83554.0,0.253334]
["bitfinex","BTCUSD",1743761869102,0.0003272,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761869233,0.0013272,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761869438,0.0023272,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761869643,0.0003272,83555.0,83553.0,0.239368]
["bitfinex","BTCUSD",1743761870082,0.0003272,83555.0,83554.0,0.240366]
["bitfinex","BTCUSD",1743761870338,0.0003272,83555.0,83554.0,0.252334]
["bitfinex","BTCUSD",1743761870511,0.2516582,83555.0,83554.0,0.001]
["bitfinex","BTCUSD",1743761870963,0.0003272,83555.0,83554.0,0.001]
["bitfinex","BTCUSD",1743761871332,0.351968,83552.0,83551.0,0.0001636]
["bitfinex","BTCUSD",1743761871533,0.71424197,83552.0,83551.0,0.0001636]
["bitfinex","BTCUSD",1743761872286,0.72878282,83552.0,83551.0,0.0001636]
["bitfinex","BTCUSD",1743761872461,2.05683482,83552.0,83551.0,0.0001636]
["bitfinex","BTCUSD",1743761872673,2.0944075,83552.0,83551.0,0.0001636]
["bitfinex","BTCUSD",1743761872869,1.7616765,83552.0,83551.0,0.0001636]
["bitfinex","BTCUSD",1743761873042,0.8586805,83552.0,83551.0,6e-07]
["bitfinex","BTCUSD",1743761873226,1.3164245,83552.0,83551.0,6e-07]
["bitfinex","BTCUSD",1743761873472,0.73378282,83552.0,83551.0,6e-07]
["bitfinex","BTCUSD",1743761874055,0.73178282,83552.0,83551.0,6e-07]
["bitfinex","BTCUSD",1743761874457,0.73678282,83552.0,83551.0,6e-07]
["bitfinex","BTCUSD",1743761874663,0.72878282,83552.0,83551.0,6e-07]
["bitfinex","BTCUSD",1743761874862,1.2941805,83552.0,83551.0,6e-07]
["bitfinex","BTCUSD",1743761875120,0.34,83529.0,83528.0,0.23944001]
["bitfinex","BTCUSD",1743761875327,1.03412,83537.0,83536.0,0.251387]
["bitfinex","BTCUSD",1743761875523,1.37412,83537.0,83536.0,0.0496]
["bitfinex","BTCUSD",1743761875789,1.74840697,83537.0,83536.0,0.0496]
["bitfinex","BTCUSD",1743761876363,1.37412,83537.0,83536.0,0.289017]
["bitfinex","BTCUSD",1743761876542,1.37412,83537.0,83536.0,0.300987]
["bitfinex","BTCUSD",1743761876761,1.37412,83537.0,83536.0,0.0496]
["bitfinex","BTCUSD",1743761876762,1.50899297,83537.0,83536.0,0.0496]
["bitfinex","BTCUSD",1743761876961,1.74840697,83537.0,83536.0,0.0496]
["bitfinex","BTCUSD",1743761877165,1.73643697,83537.0,83536.0,0.0496]
["bitfinex","BTCUSD",1743761877369,1.03412,83537.0,83536.0,0.300987]
["bitfinex","BTCUSD",1743761877769,0.251358,83546.0,83537.0,0.01197]
["bitfinex","BTCUSD",1743761877971,0.4125,83552.0,83536.0,0.300987]
["bitfinex","BTCUSD",1743761877972,0.47731093,83560.0,83554.0,0.239366]
["bitfinex","BTCUSD",1743761878192,0.16336,83561.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761878384,0.16336,83561.0,83545.0,0.011969]
["bitfinex","BTCUSD",1743761878385,0.011969,83548.0,83537.0,0.01197]
["bitfinex","BTCUSD",1743761878718,0.011969,83545.0,83539.0,0.239409]
["bitfinex","BTCUSD",1743761878909,0.239394,83544.0,83540.0,0.239404]
["bitfinex","BTCUSD",1743761879133,0.011969,83543.0,83537.0,0.300479]
["bitfinex","BTCUSD",1743761879280,0.251361,83545.0,83540.0,0.239404]
["bitfinex","BTCUSD",1743761879477,0.239392,83545.0,83541.0,0.239402]
["bitfinex","BTCUSD",1743761879901,0.001,83546.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743761880114,0.001,83546.0,83545.0,0.25136]
["bitfinex","BTCUSD",1743761880355,0.54376082,83570.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743761880507,0.05448389,83570.0,83554.0,0.347734]
["bitfinex","BTCUSD",1743761880709,0.53179482,83570.0,83554.0,0.347734]
["bitfinex","BTCUSD",1743761880916,0.47731093,83580.0,83554.0,0.347734]
["bitfinex","BTCUSD",1743761881090,0.239294,83579.0,83554.0,0.347734]
["bitfinex","BTCUSD",1743761881290,0.011966,83569.0,83554.0,0.347734]
["bitfinex","BTCUSD",1743761881516,0.011965,83572.0,83554.0,0.347734]
["bitfinex","BTCUSD",1743761881517,0.25128,83572.0,83554.0,0.347734]
["bitfinex","BTCUSD",1743761881718,0.47731093,83580.0,83554.0,0.347734]
["bitfinex","BTCUSD",1743761881896,0.47731093,83580.0,83572.0,0.011965]
["bitfinex","BTCUSD",1743761882096,0.011964,83578.0,83570.0,0.239317]
["bitfinex","BTCUSD",1743761882297,0.239306,83575.0,83571.0,0.25128]
["bitfinex","BTCUSD",1743761882510,0.25126,83579.0,83554.0,0.0964]
["bitfinex","BTCUSD",1743761882511,0.011963,83586.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743761882877,0.011964,83582.0,83576.0,0.0477]
["bitfinex","BTCUSD",1743761883080,0.011965,83577.0,83576.0,0.0477]
["bitfinex","BTCUSD",1743761883320,0.239336,83565.0,83563.0,0.0477]
["bitfinex","BTCUSD",1743761883535,0.239331,83567.0,83563.0,0.287038]
["bitfinex","BTCUSD",1743761883733,0.251331,83555.0,83554.0,0.0469]
["bitfinex","BTCUSD",1743761883936,0.37423397,83555.0,83554.0,0.0469]
["bitfinex","BTCUSD",1743761884439,0.71423397,83555.0,83554.0,0.0469]
["bitfinex","BTCUSD",1743761884647,0.011971,83535.0,83520.0,0.0456]
["bitfinex","BTCUSD",1743761884789,0.251403,83532.0,83520.0,0.057573]
["bitfinex","BTCUSD",1743761885008,0.12290297,83531.0,83529.0,0.2395987]
["bitfinex","BTCUSD",1743761885346,0.011971,83530.0,83529.0,0.0001637]
["bitfinex","BTCUSD",1743761885548,0.13487397,83530.0,83529.0,0.0001637]
["bitfinex","BTCUSD",1743761885670,0.47487397,83530.0,83529.0,0.0001637]
["bitfinex","BTCUSD",1743761886073,0.51914694,83530.0,83529.0,0.0001637]
["bitfinex","BTCUSD",1743761886274,0.47487397,83530.0,83529.0,0.0001637]
["bitfinex","BTCUSD",1743761886697,0.21770432,83530.0,83529.0,0.0001637]
["bitfinex","BTCUSD",1743761886930,0.77007829,83530.0,83529.0,7e-07]
["bitfinex","BTCUSD",1743761887351,0.76507829,83530.0,83529.0,7e-07]
["bitfinex","BTCUSD",1743761888637,0.76807829,83530.0,83529.0,7e-07]
["bitfinex","BTCUSD",1743761889020,0.89097597,83530.0,83529.0,7e-07]
["bitfinex","BTCUSD",1743761889216,0.76507829,83530.0,83529.0,7e-07]
["bitfinex","BTCUSD",1743761889491,0.76807829,83530.0,83529.0,7e-07]
["bitfinex","BTCUSD",1743761890008,0.34,83521.0,83516.0,4e-07]
["bitfinex","BTCUSD",1743761890249,0.72888882,83517.0,83516.0,4e-07]
["bitfinex","BTCUSD",1743761890498,1.33427354,83517.0,83516.0,4e-07]
["bitfinex","BTCUSD",1743761891424,0.251475,83507.0,83506.0,0.02]
["bitfinex","BTCUSD",1743761891664,0.60603085,83502.0,83500.0,0.00382475]
["bitfinex","BTCUSD",1743761891901,0.72893382,83502.0,83500.0,0.00382475]
["bitfinex","BTCUSD",1743761892360,0.74107699,83502.0,83500.0,0.00382475]
["bitfinex","BTCUSD",1743761893306,0.63887797,83502.0,83500.0,0.00382475]
["bitfinex","BTCUSD",1743761893481,0.011977,83488.0,83485.0,0.00525175]
["bitfinex","BTCUSD",1743761893766,0.011977,83488.0,83481.0,0.239573]
["bitfinex","BTCUSD",1743761893767,0.011978,83485.0,83474.0,0.0458]
["bitfinex","BTCUSD",1743761894124,0.591571,83475.0,83474.0,0.0458]
["bitfinex","BTCUSD",1743761894335,0.71447397,83475.0,83474.0,0.0458]
["bitfinex","BTCUSD",1743761894540,0.011978,83483.0,83474.0,0.0458]
["bitfinex","BTCUSD",1743761894541,0.16476,83484.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743761894756,0.47731093,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743761894934,0.47731093,83510.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743761895161,0.01221063,83508.0,83501.0,0.251492]
["bitfinex","BTCUSD",1743761895370,0.12290297,83509.0,83474.0,0.17070297]
["bitfinex","BTCUSD",1743761895371,0.34,83500.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743761895539,0.34,83498.0,83493.0,0.251515]
["bitfinex","BTCUSD",1743761895956,0.239566,83485.0,83479.0,0.239579]
["bitfinex","BTCUSD",1743761896115,0.239566,83485.0,83474.0,0.0458]
["bitfinex","BTCUSD",1743761896116,0.011977,83488.0,83483.0,0.239567]
["bitfinex","BTCUSD",1743761896318,0.251536,83487.0,83475.0,0.251571]
["bitfinex","BTCUSD",1743761896540,0.251537,83487.0,83482.0,0.23957]
["bitfinex","BTCUSD",1743761896741,0.251534,83488.0,83482.0,0.251549]
["bitfinex","BTCUSD",1743761897038,0.240567,83484.0,83479.0,0.0466]
["bitfinex","BTCUSD",1743761897294,0.011975,83506.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743761897538,0.34,83500.0,83496.0,0.23953]
["bitfinex","BTCUSD",1743761897792,0.12290297,83499.0,83495.0,0.251511]
["bitfinex","BTCUSD",1743761898027,0.12290297,83499.0,83492.0,0.239542]
["bitfinex","BTCUSD",1743761898249,0.011977,83492.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743761898480,0.011977,83492.0,83479.0,0.058579]
["bitfinex","BTCUSD",1743761898481,0.011977,83489.0,83479.0,0.0466]
["bitfinex","BTCUSD",1743761898726,0.34,83491.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743761898964,0.011977,83489.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743761899202,0.34,83490.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743761899711,0.34,83490.0,83479.0,0.239579]
["bitfinex","BTCUSD",1743761900069,0.239573,83482.0,83475.0,0.251571]
["bitfinex","BTCUSD",1743761900248,0.23957,83483.0,83476.0,0.251568]
["bitfinex","BTCUSD",1743761900444,0.239578,83480.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743761900647,0.251552,83482.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743761900899,0.011978,83480.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743761901087,0.011978,83480.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743761901321,0.239576,83481.0,83478.0,0.239583]
["bitfinex","BTCUSD",1743761901489,0.011978,83483.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743761901653,0.011978,83483.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743761901654,0.34,83488.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743761901865,0.579554,83489.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743761902102,0.579554,83489.0,83487.0,0.239558]
["bitfinex","BTCUSD",1743761902103,0.34,83489.0,83487.0,0.239558]
["bitfinex","BTCUSD",1743761902330,0.34,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743761903192,0.57954,83494.0,83491.0,0.239544]
["bitfinex","BTCUSD",1743761903427,0.34,83492.0,83489.0,0.239549]
["bitfinex","BTCUSD",1743761903655,0.251516,83494.0,83491.0,0.239546]
["bitfinex","BTCUSD",1743761903865,0.0126706,85496.0,83474.0,0.0458]
["bitfinex","BTCUSD",1743761903866,0.011978,83484.0,83474.0,0.0458]
["bitfinex","BTCUSD",1743761904109,0.251545,83484.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743761904311,0.239572,83482.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743761904507,0.239591,83476.0,83474.0,0.0458]
["bitfinex","BTCUSD",1743761904710,0.011979,83479.0,83474.0,0.057779]
["bitfinex","BTCUSD",1743761904908,0.239576,83481.0,83476.0,0.239586]
["bitfinex","BTCUSD",1743761905106,0.251557,83480.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743761905324,0.251557,83480.0,83476.0,0.002]
["bitfinex","BTCUSD",1743761905325,0.29543369,83500.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743761905529,0.36244097,83494.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743761905722,0.239543,83493.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743761905928,0.579541,83493.0,83488.0,0.25153]
["bitfinex","BTCUSD",1743761906161,0.34,83490.0,83484.0,0.239565]
["bitfinex","BTCUSD",1743761906369,0.011977,83489.0,83484.0,0.239565]
["bitfinex","BTCUSD",1743761906543,0.239558,83487.0,83485.0,0.239561]
["bitfinex","BTCUSD",1743761906791,0.34,83490.0,83486.0,0.23956]
["bitfinex","BTCUSD",1743761906966,0.239556,83488.0,83484.0,0.251543]
["bitfinex","BTCUSD",1743761907287,0.2398866,83487.0,83484.0,0.239565]
["bitfinex","BTCUSD",1743761907432,0.2398866,83487.0,83483.0,0.251542]
["bitfinex","BTCUSD",1743761907433,0.0003276,83487.0,83483.0,0.251542]
["bitfinex","BTCUSD",1743761907662,0.251571,83475.0,83474.0,0.0459638]
["bitfinex","BTCUSD",1743761908076,0.251571,83475.0,83474.0,0.0001638]
["bitfinex","BTCUSD",1743761909072,0.251571,83475.0,83474.0,0.0011638]
["bitfinex","BTCUSD",1743761909280,0.71447397,83475.0,83474.0,0.0011638]
["bitfinex","BTCUSD",1743761909550,0.71447397,83475.0,83474.0,0.0001638]
["bitfinex","BTCUSD",1743761909765,1.14151482,83475.0,83474.0,8e-07]
["bitfinex","BTCUSD",1743761909989,0.46390297,83475.0,83474.0,8e-07]
["bitfinex","BTCUSD",1743761910484,0.001,83475.0,83474.0,0.3002748]
["bitfinex","BTCUSD",1743761910686,0.00204,83475.0,83474.0,0.3002748]
["bitfinex","BTCUSD",1743761910894,0.00104,83475.0,83474.0,0.0487008]
["bitfinex","BTCUSD",1743761911110,0.71551397,83475.0,83474.0,8e-07]
["bitfinex","BTCUSD",1743761911324,0.71851397,83475.0,83474.0,8e-07]
["bitfinex","BTCUSD",1743761911543,0.34404,83475.0,83474.0,0.0119798]
["bitfinex","BTCUSD",1743761911778,0.34404,83475.0,83474.0,0.2515748]
["bitfinex","BTCUSD",1743761911997,0.34004,83475.0,83474.0,0.2395958]
["bitfinex","BTCUSD",1743761912186,0.34004,83475.0,83474.0,0.2515748]
["bitfinex","BTCUSD",1743761912373,0.34004,83475.0,83474.0,0.2405958]
["bitfinex","BTCUSD",1743761912887,0.34004,83475.0,83474.0,0.2395958]
["bitfinex","BTCUSD",1743761913088,4e-05,83475.0,83474.0,0.2515748]
["bitfinex","BTCUSD",1743761913291,0.00204,83475.0,83474.0,0.2515748]
["bitfinex","BTCUSD",1743761913496,0.00404,83475.0,83474.0,8e-07]
["bitfinex","BTCUSD",1743761913918,0.253611,83475.0,83474.0,8e-07]
["bitfinex","BTCUSD",1743761914119,0.00404,83475.0,83474.0,8e-07]
["bitfinex","BTCUSD",1743761914417,0.00404,83475.0,83474.0,0.2395958]
["bitfinex","BTCUSD",1743761914849,0.00404,83475.0,83474.0,8e-07]
["bitfinex","BTCUSD",1743761915201,0.00404,83475.0,83474.0,0.2515748]
["bitfinex","BTCUSD",1743761916849,0.00204,83475.0,83474.0,0.2515748]
["bitfinex","BTCUSD",1743761917050,4e-05,83475.0,83474.0,0.2515748]
["bitfinex","BTCUSD",1743761918092,4e-05,83475.0,83474.0,0.2525748]
["bitfinex","BTCUSD",1743761918509,4e-05,83475.0,83474.0,0.0010008]
["bitfinex","BTCUSD",1743761918760,4e-05,83475.0,83474.0,0.2525748]
["bitfinex","BTCUSD",1743761920107,4e-05,83475.0,83474.0,0.24920843]
["bitfinex","BTCUSD",1743761920354,4e-05,83475.0,83474.0,0.4687752]
["bitfinex","BTCUSD",1743761920583,4e-05,83490.0,83486.0,0.251539]
["bitfinex","BTCUSD",1743761921512,0.239442,83528.0,83523.0,0.0487]
["bitfinex","BTCUSD",1743761921695,0.34,83525.0,83523.0,0.0487]
["bitfinex","BTCUSD",1743761921925,0.251412,83528.0,83523.0,0.0487]
["bitfinex","BTCUSD",1743761922126,0.579451,83525.0,83523.0,0.0487]
["bitfinex","BTCUSD",1743761922331,0.251457,83513.0,83512.0,0.0475]
["bitfinex","BTCUSD",1743761922542,0.251472,83508.0,83507.0,0.0487]
["bitfinex","BTCUSD",1743761922797,0.011974,83511.0,83507.0,0.0487]
["bitfinex","BTCUSD",1743761922798,0.239495,83509.0,83507.0,0.0487]
["bitfinex","BTCUSD",1743761923278,0.239527,83498.0,83494.0,0.285236]
["bitfinex","BTCUSD",1743761923525,0.351975,83503.0,83494.0,0.0457]
["bitfinex","BTCUSD",1743761923746,0.351976,83495.0,83494.0,0.0457]
["bitfinex","BTCUSD",1743761923971,0.351976,83495.0,83482.0,0.0482]
["bitfinex","BTCUSD",1743761923972,0.011977,83489.0,83482.0,0.0482]
["bitfinex","BTCUSD",1743761924182,0.239555,83488.0,83486.0,0.001]
["bitfinex","BTCUSD",1743761924391,0.239555,83488.0,83482.0,0.277771]
["bitfinex","BTCUSD",1743761924392,0.239559,83487.0,83482.0,0.277771]
["bitfinex","BTCUSD",1743761924594,0.011977,83489.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743761924805,0.34,83490.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743761925011,0.012016,83498.0,83490.0,0.011977]
["bitfinex","BTCUSD",1743761925220,0.012016,83498.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743761925221,0.011978,83483.0,83475.0,0.239592]
["bitfinex","BTCUSD",1743761925433,0.239567,83485.0,83482.0,0.0392]
["bitfinex","BTCUSD",1743761925632,0.251545,83486.0,83482.0,0.0382]
["bitfinex","BTCUSD",1743761925837,0.05962054,83532.0,83496.0,0.239532]
["bitfinex","BTCUSD",1743761925838,0.35454085,83505.0,83496.0,0.239532]
["bitfinex","BTCUSD",1743761925985,0.35454085,83505.0,83489.0,0.239549]
["bitfinex","BTCUSD",1743761925986,0.34,83497.0,83489.0,0.011977]
["bitfinex","BTCUSD",1743761926193,0.579531,83497.0,83491.0,0.239544]
["bitfinex","BTCUSD",1743761926395,0.351976,83495.0,83490.0,0.239549]
["bitfinex","BTCUSD",1743761926791,0.34,83493.0,83490.0,0.239549]
["bitfinex","BTCUSD",1743761927026,0.34,83493.0,83482.0,0.27877]
["bitfinex","BTCUSD",1743761927027,0.239551,83490.0,83483.0,0.001]
["bitfinex","BTCUSD",1743761927217,0.239551,83490.0,83482.0,0.0392]
["bitfinex","BTCUSD",1743761927218,0.34,83489.0,83487.0,0.239556]
["bitfinex","BTCUSD",1743761927445,0.239558,83487.0,83482.0,0.0382]
["bitfinex","BTCUSD",1743761927705,0.579554,83489.0,83485.0,0.239562]
["bitfinex","BTCUSD",1743761927949,0.34,83489.0,83486.0,0.239558]
["bitfinex","BTCUSD",1743761928193,0.00204,83495.0,83494.0,0.251514]
["bitfinex","BTCUSD",1743761928439,0.00204,83495.0,83494.0,0.239538]
["bitfinex","BTCUSD",1743761928674,0.00204,83495.0,83494.0,0.251514]
["bitfinex","BTCUSD",1743761929174,0.00204,83495.0,83494.0,0.42411697]
["bitfinex","BTCUSD",1743761929414,0.011973,83521.0,83497.0,0.251505]
["bitfinex","BTCUSD",1743761929676,0.29543369,83530.0,83514.0,0.251454]
["bitfinex","BTCUSD",1743761929922,5e-05,83532.0,83509.0,0.239494]
["bitfinex","BTCUSD",1743761929923,5e-05,83532.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743761930165,5e-05,83532.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743761930414,0.251408,83530.0,83526.0,0.0457]
["bitfinex","BTCUSD",1743761930653,0.239442,83528.0,83526.0,0.0457]
["bitfinex","BTCUSD",1743761930907,0.23944,83529.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743761930908,0.34,83529.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743761931156,5e-05,83532.0,83526.0,0.0457]
["bitfinex","BTCUSD",1743761931157,0.00305,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743761931602,5e-05,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743761931853,0.10535041,83542.0,83541.0,0.251373]
["bitfinex","BTCUSD",1743761932101,0.10535041,83542.0,83541.0,0.37427597]
["bitfinex","BTCUSD",1743761932870,0.10535041,83542.0,83541.0,0.42277597]
["bitfinex","BTCUSD",1743761933142,1.0350074,83571.0,83548.0,0.251352]
["bitfinex","BTCUSD",1743761933426,1.0350074,83571.0,83548.0,0.37425497]
["bitfinex","BTCUSD",1743761933696,1.0350074,83571.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743761934006,1.0350074,83571.0,83558.0,0.421521]
["bitfinex","BTCUSD",1743761934181,0.011967,83561.0,83558.0,0.1702]
["bitfinex","BTCUSD",1743761934385,0.23933,83567.0,83558.0,0.421521]
["bitfinex","BTCUSD",1743761934591,0.011967,83563.0,83542.0,0.2394]
["bitfinex","BTCUSD",1743761934802,0.011967,83563.0,83496.0,2.593221]
["bitfinex","BTCUSD",1743761934803,0.012969,83549.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743761934979,0.012969,83549.0,83536.0,0.239416]
["bitfinex","BTCUSD",1743761935181,0.012969,83549.0,83541.0,0.251373]
["bitfinex","BTCUSD",1743761935382,0.012969,83549.0,83540.0,0.239405]
["bitfinex","BTCUSD",1743761935587,0.012969,83549.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743761935588,0.001,83549.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743761935784,0.0003274,83573.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743761936000,0.0003274,83573.0,83558.0,0.296321]
["bitfinex","BTCUSD",1743761936196,4e-07,83559.0,83558.0,0.41922397]
["bitfinex","BTCUSD",1743761936757,0.0020004,83559.0,83558.0,0.296321]
["bitfinex","BTCUSD",1743761937163,0.0020404,83559.0,83558.0,0.045]
["bitfinex","BTCUSD",1743761937549,0.0020404,83559.0,83558.0,0.056967]
["bitfinex","BTCUSD",1743761937779,0.0020404,83559.0,83558.0,0.001]
["bitfinex","BTCUSD",1743761937983,4.04e-05,83559.0,83558.0,0.001]
["bitfinex","BTCUSD",1743761938357,4.04e-05,83559.0,83558.0,0.254321]
["bitfinex","BTCUSD",1743761938536,4.04e-05,83559.0,83558.0,0.37722397]
["bitfinex","BTCUSD",1743761939699,4.04e-05,83559.0,83558.0,0.37422397]
["bitfinex","BTCUSD",1743761939889,4.04e-05,83559.0,83558.0,0.37622397]
["bitfinex","BTCUSD",1743761940092,0.2515994,83575.0,83570.0,0.23932]
["bitfinex","BTCUSD",1743761940476,0.239318,83571.0,83566.0,0.251297]
["bitfinex","BTCUSD",1743761940673,0.239318,83571.0,83558.0,0.004]
["bitfinex","BTCUSD",1743761940674,0.011966,83568.0,83558.0,0.004]
["bitfinex","BTCUSD",1743761941051,0.239342,83563.0,83559.0,0.239351]
["bitfinex","BTCUSD",1743761941284,0.239342,83563.0,83560.0,0.239347]
["bitfinex","BTCUSD",1743761941459,0.239309,83574.0,83570.0,0.011966]
["bitfinex","BTCUSD",1743761941661,0.0013274,83575.0,83574.0,0.011965]
["bitfinex","BTCUSD",1743761941866,0.0023274,83575.0,83574.0,0.011965]
["bitfinex","BTCUSD",1743761942018,0.0013274,83575.0,83572.0,0.239311]
["bitfinex","BTCUSD",1743761942232,0.0013274,83575.0,83571.0,0.239315]
["bitfinex","BTCUSD",1743761942420,0.011966,83564.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743761942634,0.011966,83565.0,83561.0,0.239345]
["bitfinex","BTCUSD",1743761942842,0.251299,83566.0,83562.0,0.239342]
["bitfinex","BTCUSD",1743761943050,0.0013274,83575.0,83548.0,0.058069]
["bitfinex","BTCUSD",1743761943051,0.011966,83565.0,83548.0,0.058069]
["bitfinex","BTCUSD",1743761943350,0.011967,83560.0,83559.0,0.001]
["bitfinex","BTCUSD",1743761943555,0.251315,83560.0,83559.0,0.001]
["bitfinex","BTCUSD",1743761943783,0.251349,83549.0,83548.0,0.0461]
["bitfinex","BTCUSD",1743761943980,0.239417,83536.0,83534.0,0.0462]
["bitfinex","BTCUSD",1743761944333,0.011972,83523.0,83518.0,0.0462]
["bitfinex","BTCUSD",1743761944540,0.011972,83527.0,83521.0,0.23946]
["bitfinex","BTCUSD",1743761944744,0.239446,83526.0,83521.0,0.23946]
["bitfinex","BTCUSD",1743761945076,0.239446,83526.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743761945282,0.011972,83527.0,83518.0,0.058173]
["bitfinex","BTCUSD",1743761945283,0.251437,83521.0,83518.0,0.0462]
["bitfinex","BTCUSD",1743761945564,0.011973,83519.0,83518.0,0.0462]
["bitfinex","BTCUSD",1743761945958,0.34,83529.0,83505.0,0.239506]
["bitfinex","BTCUSD",1743761946156,0.34,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743761946393,0.16916,83547.0,83543.0,0.239397]
["bitfinex","BTCUSD",1743761946667,0.011969,83544.0,83535.0,0.239418]
["bitfinex","BTCUSD",1743761946870,0.34,83540.0,83536.0,0.239416]
["bitfinex","BTCUSD",1743761947102,0.34,83524.0,83518.0,0.012973]
["bitfinex","BTCUSD",1743761947319,0.351971,83529.0,83523.0,0.239453]
["bitfinex","BTCUSD",1743761947560,0.351972,83525.0,83518.0,0.001]
["bitfinex","BTCUSD",1743761947735,0.239465,83520.0,83518.0,0.001]
["bitfinex","BTCUSD",1743761947941,0.011973,83519.0,83518.0,0.001]
["bitfinex","BTCUSD",1743761948162,0.011973,83519.0,83512.0,0.251458]
["bitfinex","BTCUSD",1743761948163,0.239469,83518.0,83512.0,0.251458]
["bitfinex","BTCUSD",1743761948447,0.239469,83518.0,83514.0,0.239479]
["bitfinex","BTCUSD",1743761948648,0.34,83521.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743761948894,0.34,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743761949117,0.47952739,83540.0,83518.0,0.239468]
["bitfinex","BTCUSD",1743761949118,0.011968,83552.0,83543.0,0.011969]
["bitfinex","BTCUSD",1743761949323,0.34,83542.0,83538.0,0.01197]
["bitfinex","BTCUSD",1743761949530,0.004,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1743761949757,0.2394,83543.0,83534.0,0.0488]
["bitfinex","BTCUSD",1743761949982,0.2394,83543.0,83476.0,1.059]
["bitfinex","BTCUSD",1743761949983,0.239455,83523.0,83520.0,0.0484]
["bitfinex","BTCUSD",1743761950200,0.239459,83522.0,83520.0,0.0484]
["bitfinex","BTCUSD",1743761950430,0.011973,83521.0,83520.0,0.0484]
["bitfinex","BTCUSD",1743761951330,0.25143,83525.0,83435.0,0.10614125]
["bitfinex","BTCUSD",1743761951331,0.01197,83538.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743761951537,0.34,83529.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743761951751,0.34,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743761951961,0.011972,83527.0,83507.0,0.286498]
["bitfinex","BTCUSD",1743761952163,0.34,83524.0,83517.0,0.239471]
["bitfinex","BTCUSD",1743761952370,0.34,83522.0,83517.0,0.239471]
["bitfinex","BTCUSD",1743761952573,0.34,83524.0,83522.0,0.239456]
["bitfinex","BTCUSD",1743761952745,0.579452,83524.0,83519.0,0.239466]
["bitfinex","BTCUSD",1743761952969,0.34,83524.0,83522.0,0.239457]
["bitfinex","BTCUSD",1743761953381,0.34,83524.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743761953517,0.239415,83537.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743761953518,0.34,83533.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743761953716,0.16832,83542.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743761953941,0.16832,83542.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743761953942,0.34,83538.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743761954144,0.34,83535.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743761954394,1.034,83563.0,83553.0,0.239367]
["bitfinex","BTCUSD",1743761954595,1.034,83563.0,83530.0,0.21929724]
["bitfinex","BTCUSD",1743761954596,1.034,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1743761954802,0.0003276,83566.0,83565.0,0.2513]
["bitfinex","BTCUSD",1743761955028,0.0003276,83566.0,83565.0,0.37420297]
["bitfinex","BTCUSD",1743761956077,0.004,83579.0,83565.0,0.37420297]
["bitfinex","BTCUSD",1743761956078,0.004,83579.0,83578.0,0.251261]
["bitfinex","BTCUSD",1743761956282,0.004,83579.0,83578.0,0.42076397]
["bitfinex","BTCUSD",1743761956478,0.004,83579.0,83578.0,0.46936397]
["bitfinex","BTCUSD",1743761957107,0.0003272,83585.0,83579.0,0.011964]
["bitfinex","BTCUSD",1743761957313,2e-07,83585.0,83584.0,0.251244]
["bitfinex","BTCUSD",1743761957516,2e-07,83585.0,83584.0,0.54222697]
["bitfinex","BTCUSD",1743761957911,2e-07,83585.0,83584.0,0.419324]
["bitfinex","BTCUSD",1743761958327,2e-07,83585.0,83584.0,0.251244]
["bitfinex","BTCUSD",1743761959499,2e-07,83585.0,83584.0,0.37414697]
["bitfinex","BTCUSD",1743761960029,2e-07,83585.0,83584.0,0.37407913]
["bitfinex","BTCUSD",1743761960257,2e-07,83585.0,83584.0,0.37707913]
["bitfinex","BTCUSD",1743761960426,2e-07,83585.0,83584.0,0.37807913]
["bitfinex","BTCUSD",1743761960838,0.00248,83600.0,83584.0,0.37807913]
["bitfinex","BTCUSD",1743761960839,0.00248,83600.0,83599.0,0.301098]
["bitfinex","BTCUSD",1743761961050,0.00248,83600.0,83599.0,0.47230097]
["bitfinex","BTCUSD",1743761961260,2e-07,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1743761961477,6e-07,83616.0,83615.0,0.25115]
["bitfinex","BTCUSD",1743761961687,1e-06,83624.0,83623.0,0.251126]
["bitfinex","BTCUSD",1743761961926,0.000327,83644.0,83623.0,0.251126]
["bitfinex","BTCUSD",1743761961927,0.000327,83644.0,83638.0,0.251081]
["bitfinex","BTCUSD",1743761962133,0.000327,83644.0,83638.0,0.37398397]
["bitfinex","BTCUSD",1743761962538,0.000327,83644.0,83638.0,0.42178397]
["bitfinex","BTCUSD",1743761962956,1e-06,83639.0,83638.0,0.42678397]
["bitfinex","BTCUSD",1743761963158,4e-07,83644.0,83643.0,0.016955]
["bitfinex","BTCUSD",1743761963359,4e-07,83644.0,83643.0,0.30813797]
["bitfinex","BTCUSD",1743761964027,0.0003274,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743761964167,0.0003274,83650.0,83649.0,0.37395097]
["bitfinex","BTCUSD",1743761965195,0.0013274,83650.0,83649.0,0.37395097]
["bitfinex","BTCUSD",1743761965399,0.2326484,83668.0,83662.0,0.239056]
["bitfinex","BTCUSD",1743761965628,0.2326484,83668.0,83662.0,0.251008]
["bitfinex","BTCUSD",1743761965830,0.011953,83661.0,83652.0,0.239085]
["bitfinex","BTCUSD",1743761966031,0.011953,83656.0,83646.0,0.011955]
["bitfinex","BTCUSD",1743761966275,0.011954,83654.0,83648.0,0.239094]
["bitfinex","BTCUSD",1743761966478,0.001,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1743761967043,0.011953,83659.0,83652.0,0.251039]
["bitfinex","BTCUSD",1743761967251,0.239048,83665.0,83652.0,0.251039]
["bitfinex","BTCUSD",1743761967252,0.0043272,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743761967885,0.251011,83662.0,83653.0,0.011954]
["bitfinex","BTCUSD",1743761968063,0.011952,83664.0,83658.0,0.239066]
["bitfinex","BTCUSD",1743761968238,0.239054,83663.0,83658.0,0.239066]
["bitfinex","BTCUSD",1743761968562,0.011953,83661.0,83654.0,0.23908]
["bitfinex","BTCUSD",1743761968735,0.011953,83661.0,83653.0,0.251034]
["bitfinex","BTCUSD",1743761968736,0.011952,83666.0,83660.0,0.239061]
["bitfinex","BTCUSD",1743761968941,0.0122792,83668.0,83659.0,0.011953]
["bitfinex","BTCUSD",1743761969143,0.34,83667.0,83663.0,0.239052]
["bitfinex","BTCUSD",1743761969397,0.34,83667.0,83665.0,0.239048]
["bitfinex","BTCUSD",1743761969574,0.0003272,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1743761970386,0.2393682,83668.0,83664.0,0.23905]
["bitfinex","BTCUSD",1743761970585,0.239058,83662.0,83657.0,0.251022]
["bitfinex","BTCUSD",1743761970934,0.0003272,83668.0,83663.0,0.239052]
["bitfinex","BTCUSD",1743761970935,0.0013272,83668.0,83663.0,0.239052]
["bitfinex","BTCUSD",1743761971102,0.0023272,83668.0,83664.0,0.239048]
["bitfinex","BTCUSD",1743761971320,0.0023272,83668.0,83666.0,0.239044]
["bitfinex","BTCUSD",1743761971485,0.0013272,83668.0,83666.0,0.239044]
["bitfinex","BTCUSD",1743761971684,0.0003272,83668.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743761972178,0.0003272,83668.0,83667.0,0.057852]
["bitfinex","BTCUSD",1743761972389,0.0003272,83668.0,83667.0,0.06024212]
["bitfinex","BTCUSD",1743761972806,0.0003272,83668.0,83667.0,0.18314509]
["bitfinex","BTCUSD",1743761973084,0.0003272,83668.0,83667.0,0.18075497]
["bitfinex","BTCUSD",1743761973336,2e-07,83672.0,83669.0,0.239037]
["bitfinex","BTCUSD",1743761973511,2e-07,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1743761973727,2e-07,83672.0,83671.0,0.37388497]
["bitfinex","BTCUSD",1743761976887,0.000327,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1743761977139,0.000327,83685.0,83684.0,0.37384597]
["bitfinex","BTCUSD",1743761977803,0.000327,83685.0,83684.0,0.41934597]
["bitfinex","BTCUSD",1743761978321,0.002327,83685.0,83684.0,0.41934597]
["bitfinex","BTCUSD",1743761978815,0.000327,83685.0,83684.0,0.42134597]
["bitfinex","BTCUSD",1743761980702,0.0003268,83701.0,83684.0,0.42134597]
["bitfinex","BTCUSD",1743761980703,0.0003268,83701.0,83698.0,0.250901]
["bitfinex","BTCUSD",1743761980888,0.0003268,83701.0,83700.0,0.250895]
["bitfinex","BTCUSD",1743761981401,8e-07,83701.0,83700.0,0.42219797]
["bitfinex","BTCUSD",1743761983153,8e-07,83701.0,83700.0,0.250895]
["bitfinex","BTCUSD",1743761983366,8e-07,83701.0,83700.0,0.251895]
["bitfinex","BTCUSD",1743761983584,0.5908928,83701.0,83700.0,0.001]
["bitfinex","BTCUSD",1743761984036,0.71379577,83701.0,83700.0,0.006]
["bitfinex","BTCUSD",1743761984495,0.72833662,83701.0,83700.0,0.006]
["bitfinex","BTCUSD",1743761984774,0.71379577,83701.0,83700.0,0.003]
["bitfinex","BTCUSD",1743761985062,0.238999,83683.0,83681.0,0.239002]
["bitfinex","BTCUSD",1743761985297,0.011949,83683.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743761985473,0.239005,83680.0,83676.0,0.250966]
["bitfinex","BTCUSD",1743761985675,0.239,83682.0,83677.0,0.250963]
["bitfinex","BTCUSD",1743761985968,0.34,83685.0,83683.0,0.011949]
["bitfinex","BTCUSD",1743761986176,0.34,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1743761986611,0.238984,83688.0,83684.0,0.238994]
["bitfinex","BTCUSD",1743761987211,0.238998,83683.0,83676.0,0.239017]
["bitfinex","BTCUSD",1743761987348,0.011952,83665.0,83657.0,0.011953]
["bitfinex","BTCUSD",1743761987559,0.239039,83669.0,83665.0,0.239047]
["bitfinex","BTCUSD",1743761987756,0.34,83670.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743761987956,0.34,83670.0,83669.0,0.250988]
["bitfinex","BTCUSD",1743761988452,0.34,83670.0,83665.0,0.011952]
["bitfinex","BTCUSD",1743761988453,0.011952,83666.0,83657.0,0.011953]
["bitfinex","BTCUSD",1743761988658,0.011952,83666.0,83648.0,0.011954]
["bitfinex","BTCUSD",1743761988659,0.351953,83659.0,83648.0,0.011954]
["bitfinex","BTCUSD",1743761988881,0.47485597,83659.0,83641.0,0.004]
["bitfinex","BTCUSD",1743761989092,0.47485597,83659.0,83643.0,0.239111]
["bitfinex","BTCUSD",1743761989294,1.47099182,83659.0,83658.0,4e-07]
["bitfinex","BTCUSD",1743761989625,1.17751682,83659.0,83658.0,4e-07]
["bitfinex","BTCUSD",1743761989828,1.02812,83659.0,83658.0,4e-07]
["bitfinex","BTCUSD",1743761990074,1.040073,83659.0,83658.0,4e-07]
["bitfinex","BTCUSD",1743761990511,1.040073,83659.0,83658.0,0.0030004]
["bitfinex","BTCUSD",1743761990664,1.19334324,83659.0,83658.0,0.0030004]
["bitfinex","BTCUSD",1743761990868,1.36688924,83659.0,83658.0,4e-07]
["bitfinex","BTCUSD",1743761991078,1.36688924,83659.0,83641.0,0.004]
["bitfinex","BTCUSD",1743761991079,0.011955,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743761991691,0.251069,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743761992051,0.591069,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743761992302,1.85256797,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743761992499,0.72851282,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743761993059,0.91577282,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743761993651,0.25116,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761993830,0.579195,83614.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761994025,0.25116,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761994250,0.579195,83614.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761994453,0.239198,83613.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761994656,0.35196,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761995064,0.47486297,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761995420,0.34,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761995620,0.35196,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761996070,0.35196,83612.0,83611.0,0.006]
["bitfinex","BTCUSD",1743761996505,0.34,83615.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761996699,0.34,83615.0,83614.0,0.251153]
["bitfinex","BTCUSD",1743761997290,0.239197,83614.0,83611.0,0.005]
["bitfinex","BTCUSD",1743761997467,0.35196,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761998431,0.351959,83616.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761998559,0.34,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761999360,0.35196,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761999813,0.6123015,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743761999983,0.48940382,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743762000193,0.49040382,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743762000736,0.49140382,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743762001154,0.01654085,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743762001360,0.50632,83612.0,83611.0,0.243202]
["bitfinex","BTCUSD",1743762001496,0.50532,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743762001699,0.341,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743762001896,0.344,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743762002245,0.35496,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743762002663,0.35696,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743762002878,0.35696,83612.0,83611.0,0.0041634]
["bitfinex","BTCUSD",1743762003085,0.37150085,83612.0,83611.0,0.0041634]
["bitfinex","BTCUSD",1743762003291,0.6173015,83612.0,83611.0,0.0041634]
["bitfinex","BTCUSD",1743762003501,0.011963,83586.0,83574.0,0.0479633]
["bitfinex","BTCUSD",1743762003714,0.591249,83582.0,83574.0,0.0001633]
["bitfinex","BTCUSD",1743762003929,0.34,83582.0,83576.0,0.239302]
["bitfinex","BTCUSD",1743762004139,0.68868,83586.0,83584.0,0.239279]
["bitfinex","BTCUSD",1743762004349,1.02868,83586.0,83585.0,0.25124]
["bitfinex","BTCUSD",1743762004560,0.68868,83586.0,83585.0,0.25124]
["bitfinex","BTCUSD",1743762004765,0.81830053,83610.0,83602.0,0.011961]
["bitfinex","BTCUSD",1743762004990,0.01196,83607.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743762005198,0.34,83605.0,83600.0,0.239233]
["bitfinex","BTCUSD",1743762005414,0.6131635,83610.0,83608.0,0.23921]
["bitfinex","BTCUSD",1743762005415,0.47830053,83610.0,83608.0,0.23921]
["bitfinex","BTCUSD",1743762005625,0.011961,83600.0,83592.0,0.0456]
["bitfinex","BTCUSD",1743762005828,0.251207,83597.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743762006028,0.34,83598.0,83595.0,0.239247]
["bitfinex","BTCUSD",1743762006162,0.34,83598.0,83596.0,0.239245]
["bitfinex","BTCUSD",1743762006364,0.251215,83594.0,83592.0,0.0456]
["bitfinex","BTCUSD",1743762006561,0.011962,83596.0,83592.0,0.0456]
["bitfinex","BTCUSD",1743762006928,0.34,83601.0,83599.0,0.251197]
["bitfinex","BTCUSD",1743762007046,0.34,83601.0,83600.0,0.239234]
["bitfinex","BTCUSD",1743762007450,0.12290297,83609.0,83600.0,0.251195]
["bitfinex","BTCUSD",1743762007651,0.29465147,83610.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743762007858,0.29465147,83610.0,83608.0,0.239211]
["bitfinex","BTCUSD",1743762008058,0.68876,83611.0,83610.0,0.251165]
["bitfinex","BTCUSD",1743762008465,1.02876,83611.0,83610.0,0.251165]
["bitfinex","BTCUSD",1743762009258,1.02876,83611.0,83608.0,0.01196]
["bitfinex","BTCUSD",1743762009259,0.34,83610.0,83608.0,0.01196]
["bitfinex","BTCUSD",1743762009472,0.34,83610.0,83607.0,0.01196]
["bitfinex","BTCUSD",1743762009473,0.4440719,83610.0,83596.0,0.0483]
["bitfinex","BTCUSD",1743762009687,0.011963,83589.0,83581.0,0.004]
["bitfinex","BTCUSD",1743762009911,0.351962,83592.0,83586.0,0.239274]
["bitfinex","BTCUSD",1743762009912,0.402828,83590.0,83586.0,0.239274]
["bitfinex","BTCUSD",1743762010114,0.16356,83590.0,83587.0,0.23927]
["bitfinex","BTCUSD",1743762010324,0.251249,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743762010546,0.591249,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743762011289,0.754689,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743762011707,0.754689,83582.0,83581.0,0.255252]
["bitfinex","BTCUSD",1743762011708,0.34,83582.0,83581.0,0.255252]
["bitfinex","BTCUSD",1743762011911,0.34,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743762012117,0.34,83582.0,83581.0,0.243288]
["bitfinex","BTCUSD",1743762012340,0.34,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743762012628,0.591249,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743762013588,0.83704965,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743762013788,0.8515905,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743762014000,0.8515905,83582.0,83581.0,0.0041635]
["bitfinex","BTCUSD",1743762014199,0.591271,83575.0,83574.0,0.0001633]
["bitfinex","BTCUSD",1743762014427,1.32948382,83575.0,83574.0,0.0001633]
["bitfinex","BTCUSD",1743762014607,1.31494297,83575.0,83574.0,0.0001633]
["bitfinex","BTCUSD",1743762015072,1.19204,83575.0,83574.0,0.0001633]
["bitfinex","BTCUSD",1743762015257,1.443311,83575.0,83574.0,0.0001633]
["bitfinex","BTCUSD",1743762015558,1.19204,83575.0,83574.0,0.2394713]
["bitfinex","BTCUSD",1743762015790,1.431346,83575.0,83574.0,0.0001633]
["bitfinex","BTCUSD",1743762015985,1.02892,83575.0,83574.0,0.0001633]
["bitfinex","BTCUSD",1743762016586,1.02992,83575.0,83574.0,0.0001633]
["bitfinex","BTCUSD",1743762016821,0.69192,83575.0,83574.0,0.0121283]
["bitfinex","BTCUSD",1743762017026,0.69192,83575.0,83574.0,0.23373127]
["bitfinex","BTCUSD",1743762017237,0.69192,83575.0,83574.0,0.0610283]
["bitfinex","BTCUSD",1743762017445,0.003,83575.0,83574.0,0.18393127]
["bitfinex","BTCUSD",1743762017646,0.003,83575.0,83574.0,0.18632388]
["bitfinex","BTCUSD",1743762017854,0.34,83599.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743762018073,0.011963,83585.0,83578.0,0.011964]
["bitfinex","BTCUSD",1743762018260,0.34,83587.0,83582.0,0.251247]
["bitfinex","BTCUSD",1743762018430,0.011963,83585.0,83574.0,0.0490633]
["bitfinex","BTCUSD",1743762018649,0.011964,83580.0,83574.0,0.0490633]
["bitfinex","BTCUSD",1743762018854,0.239306,83575.0,83574.0,0.0490633]
["bitfinex","BTCUSD",1743762019243,0.251271,83575.0,83574.0,0.0490633]
["bitfinex","BTCUSD",1743762019422,0.34,83577.0,83574.0,0.2883683]
["bitfinex","BTCUSD",1743762019622,0.34,83577.0,83575.0,0.25127]
["bitfinex","BTCUSD",1743762019886,0.16556,83586.0,83578.0,0.011964]
["bitfinex","BTCUSD",1743762019887,0.34,83585.0,83578.0,0.011964]
["bitfinex","BTCUSD",1743762020045,0.34,83585.0,83583.0,0.251246]
["bitfinex","BTCUSD",1743762020229,0.47949501,83600.0,83598.0,0.239237]
["bitfinex","BTCUSD",1743762020424,0.34,83600.0,83597.0,0.23924]
["bitfinex","BTCUSD",1743762020628,0.16584,83611.0,83610.0,0.01196]
["bitfinex","BTCUSD",1743762020840,0.689,83613.0,83612.0,0.25116]
["bitfinex","BTCUSD",1743762021040,0.689,83613.0,83608.0,0.251169]
["bitfinex","BTCUSD",1743762021243,0.251174,83607.0,83597.0,0.239242]
["bitfinex","BTCUSD",1743762021451,0.011961,83600.0,83592.0,0.0493]
["bitfinex","BTCUSD",1743762021651,0.011961,83600.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743762021652,0.016961,83600.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743762021856,0.356961,83600.0,83594.0,0.251213]
["bitfinex","BTCUSD",1743762022114,0.011962,83598.0,83592.0,0.0493]
["bitfinex","BTCUSD",1743762022319,0.239253,83594.0,83592.0,0.0493]
["bitfinex","BTCUSD",1743762022534,0.345,83600.0,83599.0,0.011961]
["bitfinex","BTCUSD",1743762022740,0.345,83600.0,83598.0,0.23924]
["bitfinex","BTCUSD",1743762022955,0.34,83604.0,83601.0,0.239228]
["bitfinex","BTCUSD",1743762023153,0.34,83604.0,83600.0,0.239233]
["bitfinex","BTCUSD",1743762023381,0.34,83604.0,83603.0,0.011961]
["bitfinex","BTCUSD",1743762024104,0.011961,83603.0,83592.0,0.061262]
["bitfinex","BTCUSD",1743762024351,0.239227,83603.0,83597.0,0.239242]
["bitfinex","BTCUSD",1743762024730,0.239239,83599.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743762024926,0.239241,83598.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743762025165,0.239238,83599.0,83595.0,0.239247]
["bitfinex","BTCUSD",1743762025365,0.341,83604.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743762025569,0.0003272,83597.0,83596.0,0.011962]
["bitfinex","BTCUSD",1743762026657,0.0003272,83597.0,83595.0,0.239248]
["bitfinex","BTCUSD",1743762026838,0.0003272,83597.0,83595.0,0.25121]
["bitfinex","BTCUSD",1743762027327,0.0003272,83597.0,83596.0,0.001]
["bitfinex","BTCUSD",1743762027540,0.0003272,83597.0,83596.0,0.241245]
["bitfinex","BTCUSD",1743762027721,0.0003272,83597.0,83596.0,0.253207]
["bitfinex","BTCUSD",1743762027922,0.0003272,83597.0,83596.0,0.252207]
["bitfinex","BTCUSD",1743762028236,0.0003272,83597.0,83596.0,0.001]
["bitfinex","BTCUSD",1743762028696,0.47519217,83597.0,83596.0,0.001]
["bitfinex","BTCUSD",1743762028879,0.71443517,83597.0,83596.0,0.001]
["bitfinex","BTCUSD",1743762029283,0.02650285,83596.0,83595.0,0.001]
["bitfinex","BTCUSD",1743762029461,0.591252,83581.0,83559.0,0.0498]
["bitfinex","BTCUSD",1743762029660,1.58281582,83581.0,83559.0,0.0498]
["bitfinex","BTCUSD",1743762030033,0.60581185,83575.0,83547.0,0.239383]
["bitfinex","BTCUSD",1743762030232,0.60581185,83575.0,83545.0,0.0487]
["bitfinex","BTCUSD",1743762030233,2.7037245,83575.0,83574.0,3e-07]
["bitfinex","BTCUSD",1743762030395,0.8516125,83575.0,83574.0,3e-07]
["bitfinex","BTCUSD",1743762030594,0.88803132,83575.0,83574.0,3e-07]
["bitfinex","BTCUSD",1743762030798,0.72871482,83575.0,83574.0,3e-07]
["bitfinex","BTCUSD",1743762031631,0.591321,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762031854,0.89340482,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762032217,1.75768082,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762032415,0.89340482,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762033242,0.46290297,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762033447,0.46290297,83558.0,83553.0,0.239366]
["bitfinex","BTCUSD",1743762033448,0.743554,83558.0,83553.0,0.239366]
["bitfinex","BTCUSD",1743762033645,0.743554,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762033646,0.755521,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762033851,0.89496482,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762034192,0.9716493,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762034402,0.89780482,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762035151,0.73376482,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762035309,0.89776482,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762035686,0.73376482,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762035890,0.89760482,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762037215,1.0205025,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762037655,0.50884,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762037856,0.520807,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762038065,0.65825082,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762038420,0.50884,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762038640,0.520407,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762038847,0.65785082,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762040070,0.64330997,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762040856,1.33254997,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762041068,1.33254997,83558.0,83551.0,0.015968]
["bitfinex","BTCUSD",1743762041304,1.209167,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762041475,1.33206997,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762041675,1.4695085,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762041907,1.34661082,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743762042109,3.78044582,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1743762042289,0.60587985,83552.0,83551.0,3e-07]
["bitfinex","BTCUSD",1743762042521,1.14128282,83552.0,83551.0,3e-07]
["bitfinex","BTCUSD",1743762042922,1.2641805,83552.0,83551.0,3e-07]
["bitfinex","BTCUSD",1743762043184,0.591405,83530.0,83517.0,0.0455]
["bitfinex","BTCUSD",1743762043416,0.87758797,83530.0,83521.0,0.004]
["bitfinex","BTCUSD",1743762044762,0.89212882,83530.0,83521.0,0.004]
["bitfinex","BTCUSD",1743762045422,1.0150265,83530.0,83521.0,0.004]
["bitfinex","BTCUSD",1743762045695,1.0150265,83530.0,83521.0,9e-07]
["bitfinex","BTCUSD",1743762045696,0.59399785,83522.0,83521.0,9e-07]
["bitfinex","BTCUSD",1743762045915,0.59399785,83522.0,83516.0,0.0001633]
["bitfinex","BTCUSD",1743762045916,0.60598585,83517.0,83516.0,0.0001633]
["bitfinex","BTCUSD",1743762046159,3.42902382,83517.0,83516.0,3e-07]
["bitfinex","BTCUSD",1743762046423,1.14138882,83517.0,83516.0,3e-07]
["bitfinex","BTCUSD",1743762046645,1.2642865,83517.0,83516.0,3e-07]
["bitfinex","BTCUSD",1743762047361,1.14138882,83517.0,83516.0,3e-07]
["bitfinex","BTCUSD",1743762047601,0.89839324,83517.0,83516.0,3e-07]
["bitfinex","BTCUSD",1743762048097,1.13786524,83517.0,83516.0,3e-07]
["bitfinex","BTCUSD",1743762048527,0.25149,83502.0,83501.0,0.02]
["bitfinex","BTCUSD",1743762048730,0.55169382,83502.0,83501.0,0.02]
["bitfinex","BTCUSD",1743762048973,0.26604285,83498.0,83497.0,0.0001633]
["bitfinex","BTCUSD",1743762049154,0.38894582,83498.0,83497.0,0.0001633]
["bitfinex","BTCUSD",1743762049571,0.72894582,83498.0,83497.0,0.0001633]
["bitfinex","BTCUSD",1743762049909,1.50713882,83498.0,83497.0,0.0001633]
["bitfinex","BTCUSD",1743762050183,1.92063882,83498.0,83497.0,3e-07]
["bitfinex","BTCUSD",1743762050388,0.591547,83483.0,83478.0,0.0001635]
["bitfinex","BTCUSD",1743762050603,2.42199982,83483.0,83478.0,0.0001635]
["bitfinex","BTCUSD",1743762050730,2.83449982,83483.0,83478.0,0.0001635]
["bitfinex","BTCUSD",1743762050931,2.67612682,83483.0,83478.0,0.0001635]
["bitfinex","BTCUSD",1743762051222,2.67612682,83483.0,83482.0,8e-07]
["bitfinex","BTCUSD",1743762051453,0.59156,83479.0,83478.0,3e-07]
["bitfinex","BTCUSD",1743762051673,0.72900382,83479.0,83478.0,3e-07]
["bitfinex","BTCUSD",1743762051925,0.60611185,83475.0,83474.0,0.0001638]
["bitfinex","BTCUSD",1743762052159,0.34,83474.0,83437.0,0.5477]
["bitfinex","BTCUSD",1743762052363,0.36652185,83461.0,83437.0,0.5477]
["bitfinex","BTCUSD",1743762052577,1.20408082,83461.0,83460.0,0.24861284]
["bitfinex","BTCUSD",1743762052830,0.66395841,83461.0,83460.0,0.24861284]
["bitfinex","BTCUSD",1743762053444,0.50119841,83461.0,83460.0,0.24861284]
["bitfinex","BTCUSD",1743762053669,0.90739041,83461.0,83460.0,0.24861284]
["bitfinex","BTCUSD",1743762053888,0.51433359,83461.0,83460.0,0.24861284]
["bitfinex","BTCUSD",1743762054129,0.66875841,83461.0,83460.0,0.24861284]
["bitfinex","BTCUSD",1743762054360,1.61183941,83461.0,83460.0,0.24861284]
["bitfinex","BTCUSD",1743762054585,1.05758641,83461.0,83460.0,8.4e-07]
["bitfinex","BTCUSD",1743762054724,0.66375841,83461.0,83460.0,8.4e-07]
["bitfinex","BTCUSD",1743762055202,0.66775841,83461.0,83460.0,8.4e-07]
["bitfinex","BTCUSD",1743762055428,0.49321741,83461.0,83460.0,8.4e-07]
["bitfinex","BTCUSD",1743762055659,0.51865359,83461.0,83460.0,8.4e-07]
["bitfinex","BTCUSD",1743762055825,0.17461359,83461.0,83460.0,8.4e-07]
["bitfinex","BTCUSD",1743762055987,0.19159459,83461.0,83460.0,8.4e-07]
["bitfinex","BTCUSD",1743762056183,0.74471807,83461.0,83460.0,8.4e-07]
["bitfinex","BTCUSD",1743762056377,0.67403841,83461.0,83460.0,8.4e-07]
["bitfinex","BTCUSD",1743762056788,0.66403841,83461.0,83460.0,8.4e-07]
["bitfinex","BTCUSD",1743762057001,0.66903841,83461.0,83460.0,8.4e-07]
["bitfinex","BTCUSD",1743762057207,0.66903841,83461.0,83437.0,0.5477]
["bitfinex","BTCUSD",1743762057208,0.591658,83446.0,83437.0,0.5477]
["bitfinex","BTCUSD",1743762057390,1.40448097,83446.0,83437.0,0.5477]
["bitfinex","BTCUSD",1743762058119,1.41902182,83446.0,83437.0,0.5477]
["bitfinex","BTCUSD",1743762059111,1.41902182,83446.0,83437.0,0.5]
["bitfinex","BTCUSD",1743762059112,1.42916739,83446.0,83437.0,0.5]
["bitfinex","BTCUSD",1743762059319,1.60945439,83446.0,83437.0,0.5]
["bitfinex","BTCUSD",1743762059562,1.60845439,83446.0,83437.0,0.5]
["bitfinex","BTCUSD",1743762059789,1.41902182,83446.0,83437.0,0.5]
["bitfinex","BTCUSD",1743762060257,1.42302182,83446.0,83437.0,0.5]
["bitfinex","BTCUSD",1743762060685,1.42602182,83446.0,83437.0,0.5]
["bitfinex","BTCUSD",1743762060937,1.42202182,83446.0,83437.0,0.5]
["bitfinex","BTCUSD",1743762061159,1.5499195,83446.0,83437.0,0.5]
["bitfinex","BTCUSD",1743762061392,1.42702182,83446.0,83437.0,0.5]
["bitfinex","BTCUSD",1743762061805,1.42402182,83446.0,83437.0,0.5]
["bitfinex","BTCUSD",1743762062044,1.42902182,83446.0,83437.0,0.5]
["bitfinex","BTCUSD",1743762062998,0.591682,83438.0,83437.0,0.49996001]
["bitfinex","BTCUSD",1743762063231,0.34,83438.0,83437.0,0.49996001]
["bitfinex","BTCUSD",1743762063473,0.351984,83438.0,83437.0,0.50266856]
["bitfinex","BTCUSD",1743762063703,0.72912582,83438.0,83437.0,0.50266856]
["bitfinex","BTCUSD",1743762063932,0.755282,83438.0,83437.0,0.49996001]
["bitfinex","BTCUSD",1743762064405,0.93723351,83438.0,83437.0,7.5e-07]
["bitfinex","BTCUSD",1743762064642,0.591755,83414.0,83406.0,0.0458]
["bitfinex","BTCUSD",1743762064889,1.58287882,83414.0,83406.0,0.0458]
["bitfinex","BTCUSD",1743762065372,1.56833797,83414.0,83406.0,0.0458]
["bitfinex","BTCUSD",1743762065651,1.58287882,83414.0,83406.0,0.0458]
["bitfinex","BTCUSD",1743762066263,1.58287882,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762066466,1.58387882,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762066673,1.58287882,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762067115,1.58487882,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762067320,1.58287882,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762067532,1.7097765,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762067950,2.1222765,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762068193,1.9587965,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762068405,2.1227565,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762068846,2.1257565,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762069937,1.9617965,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762070138,2.1273165,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762072516,2.1543165,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762072664,2.1593165,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762073079,2.1503165,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762073305,2.00241882,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762073485,2.00741882,83414.0,83413.0,5e-07]
["bitfinex","BTCUSD",1743762073698,0.251867,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762073979,1.282387,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762074186,1.52818765,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762074344,1.40528997,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762074517,1.15342297,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762074719,1.03052,83377.0,83376.0,0.2520335]
["bitfinex","BTCUSD",1743762074919,1.02552,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762075120,1.16041597,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762075715,0.82541597,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762075955,0.69052,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762076164,0.69252,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762076361,0.69352,83377.0,83376.0,0.2520335]
["bitfinex","BTCUSD",1743762076606,0.69352,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762076865,0.69252,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762077068,0.704513,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762077273,0.707513,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762077469,0.69552,83377.0,83376.0,0.0001635]
["bitfinex","BTCUSD",1743762077878,0.005,83377.0,83376.0,0.2995335]
["bitfinex","BTCUSD",1743762078088,0.6906,83401.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743762078304,0.29615328,83400.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743762078508,0.29615328,83400.0,83376.0,0.17056647]
["bitfinex","BTCUSD",1743762078509,0.251804,83398.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743762078705,0.251803,83399.0,83390.0,0.011991]
["bitfinex","BTCUSD",1743762078927,0.01199,83396.0,83388.0,0.239841]
["bitfinex","BTCUSD",1743762079341,0.01199,83396.0,83387.0,0.251835]
["bitfinex","BTCUSD",1743762079508,0.70284371,83401.0,83400.0,0.06089]
["bitfinex","BTCUSD",1743762079509,1.0326,83401.0,83400.0,0.06089]
["bitfinex","BTCUSD",1743762079740,1.0326,83401.0,83400.0,0.0489]
["bitfinex","BTCUSD",1743762079996,0.01399,83399.0,83389.0,0.0489]
["bitfinex","BTCUSD",1743762080115,0.011991,83392.0,83389.0,0.0489]
["bitfinex","BTCUSD",1743762080317,0.34,83393.0,83389.0,0.0489]
["bitfinex","BTCUSD",1743762080760,0.34,83393.0,83389.0,0.060891]
["bitfinex","BTCUSD",1743762081002,0.12290297,83392.0,83378.0,0.0494]
["bitfinex","BTCUSD",1743762081178,0.01454085,83410.0,83399.0,0.239811]
["bitfinex","BTCUSD",1743762081179,0.1724,83402.0,83399.0,0.239811]
["bitfinex","BTCUSD",1743762081527,0.01228341,83408.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743762081651,0.01177566,83424.0,83400.0,0.0948]
["bitfinex","BTCUSD",1743762081854,0.6906,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1743762082051,0.6906,83433.0,83432.0,0.299501]
["bitfinex","BTCUSD",1743762082664,0.6906,83433.0,83432.0,0.0478]
["bitfinex","BTCUSD",1743762082870,1.49823117,83433.0,83432.0,0.0478]
["bitfinex","BTCUSD",1743762083052,0.011988,83410.0,83409.0,0.0455]
["bitfinex","BTCUSD",1743762083253,0.46290297,83410.0,83409.0,0.0455]
["bitfinex","BTCUSD",1743762083480,0.34,83410.0,83409.0,0.0455]
["bitfinex","BTCUSD",1743762083682,0.34,83410.0,83409.0,0.057489]
["bitfinex","BTCUSD",1743762083884,0.46290297,83410.0,83409.0,0.0455]
["bitfinex","BTCUSD",1743762084101,0.12290297,83410.0,83409.0,0.0455]
["bitfinex","BTCUSD",1743762084595,0.239777,83411.0,83409.0,0.0455]
["bitfinex","BTCUSD",1743762084811,0.13489097,83410.0,83409.0,0.0455]
["bitfinex","BTCUSD",1743762085057,0.185107,83418.0,83409.0,0.0455]
["bitfinex","BTCUSD",1743762085314,0.6906,83433.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743762085542,0.12290297,83432.0,83424.0,0.239736]
["bitfinex","BTCUSD",1743762085768,0.6906,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1743762086001,0.6906,83433.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743762086268,0.251726,83424.0,83422.0,0.046]
["bitfinex","BTCUSD",1743762086461,0.29578297,83432.0,83409.0,0.0915]
["bitfinex","BTCUSD",1743762086462,0.011988,83413.0,83409.0,0.0915]
["bitfinex","BTCUSD",1743762086662,0.011988,83412.0,83409.0,0.0915]
["bitfinex","BTCUSD",1743762086814,0.001,83411.0,83409.0,0.0915]
["bitfinex","BTCUSD",1743762087228,0.011988,83410.0,83409.0,0.0915]
["bitfinex","BTCUSD",1743762087596,0.239776,83412.0,83409.0,0.0915]
["bitfinex","BTCUSD",1743762087803,0.239777,83411.0,83409.0,0.0915]
["bitfinex","BTCUSD",1743762088216,0.13489097,83410.0,83409.0,0.0915]
["bitfinex","BTCUSD",1743762088752,0.12290297,83410.0,83409.0,0.0915]
["bitfinex","BTCUSD",1743762088933,0.011987,83417.0,83409.0,0.0925]
["bitfinex","BTCUSD",1743762089135,0.011987,83417.0,83384.0,0.0499]
["bitfinex","BTCUSD",1743762089136,0.34,83394.0,83384.0,0.0499]
["bitfinex","BTCUSD",1743762089341,0.34,83383.0,83380.0,0.0474]
["bitfinex","BTCUSD",1743762089719,0.011992,83387.0,83380.0,0.0474]
["bitfinex","BTCUSD",1743762089854,0.86352,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743762090058,0.69056,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743762090258,0.69056,83393.0,83387.0,0.011992]
["bitfinex","BTCUSD",1743762090467,0.69056,83393.0,83388.0,0.239841]
["bitfinex","BTCUSD",1743762090666,0.251853,83382.0,83373.0,0.251878]
["bitfinex","BTCUSD",1743762090873,0.239861,83382.0,83380.0,0.0494]
["bitfinex","BTCUSD",1743762091105,0.47489597,83381.0,83380.0,0.0494]
["bitfinex","BTCUSD",1743762091316,0.48700484,83381.0,83380.0,0.001]
["bitfinex","BTCUSD",1743762091526,0.50154569,83381.0,83380.0,0.001]
["bitfinex","BTCUSD",1743762092044,0.50154569,83381.0,83366.0,0.0475]
["bitfinex","BTCUSD",1743762092045,0.47501184,83381.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743762092271,0.47501184,83381.0,83366.0,0.0475]
["bitfinex","BTCUSD",1743762092272,0.591867,83377.0,83366.0,0.0475]
["bitfinex","BTCUSD",1743762092452,0.72931082,83377.0,83366.0,0.0475]
["bitfinex","BTCUSD",1743762092829,0.34,83377.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743762093033,0.47489597,83377.0,83366.0,0.0475]
["bitfinex","BTCUSD",1743762093434,0.351993,83377.0,83367.0,0.011995]
["bitfinex","BTCUSD",1743762093820,0.345,83377.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743762094032,0.47989597,83377.0,83366.0,0.0475]
["bitfinex","BTCUSD",1743762094447,0.47939597,83377.0,83366.0,0.0475]
["bitfinex","BTCUSD",1743762094657,0.68060476,83377.0,83366.0,0.0475]
["bitfinex","BTCUSD",1743762094872,0.69514561,83377.0,83360.0,1.0]
["bitfinex","BTCUSD",1743762095077,0.64176297,83377.0,83360.0,1.0]
["bitfinex","BTCUSD",1743762095297,0.3445,83377.0,83369.0,0.239894]
["bitfinex","BTCUSD",1743762095498,0.3445,83377.0,83368.0,0.239899]
["bitfinex","BTCUSD",1743762095718,0.46740297,83377.0,83359.0,0.012076]
["bitfinex","BTCUSD",1743762095922,0.70227697,83377.0,83368.0,0.2399]
["bitfinex","BTCUSD",1743762096125,0.71426997,83377.0,83361.0,0.0001636]
["bitfinex","BTCUSD",1743762096336,0.72126997,83377.0,83361.0,0.0001636]
["bitfinex","BTCUSD",1743762096538,0.71826997,83377.0,83361.0,0.0001636]
["bitfinex","BTCUSD",1743762096742,0.73081082,83377.0,83361.0,0.0001636]
["bitfinex","BTCUSD",1743762096926,0.90937082,83377.0,83361.0,0.0001636]
["bitfinex","BTCUSD",1743762097161,1.20730982,83377.0,83361.0,0.0001636]
["bitfinex","BTCUSD",1743762097371,3.6817615,83377.0,83376.0,5e-07]
["bitfinex","BTCUSD",1743762097576,1.0322685,83377.0,83376.0,5e-07]
["bitfinex","BTCUSD",1743762097765,0.60642285,83372.0,83371.0,1e-08]
["bitfinex","BTCUSD",1743762097970,0.72932582,83372.0,83371.0,1e-08]
["bitfinex","BTCUSD",1743762098356,0.12290297,83372.0,83371.0,1e-08]
["bitfinex","BTCUSD",1743762098662,0.13489697,83372.0,83371.0,1e-08]
["bitfinex","BTCUSD",1743762098873,0.48943782,83372.0,83371.0,1e-08]
["bitfinex","BTCUSD",1743762099075,0.6173355,83372.0,83371.0,1e-08]
["bitfinex","BTCUSD",1743762099485,0.39368185,83371.0,83360.0,0.94824218]
["bitfinex","BTCUSD",1743762099818,0.55494382,83372.0,83341.0,0.004]
["bitfinex","BTCUSD",1743762099819,0.239975,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743762100019,1.25661682,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743762100440,1.86524882,83342.0,83316.0,0.0001638]
["bitfinex","BTCUSD",1743762100648,0.71489997,83334.0,83316.0,0.0001638]
["bitfinex","BTCUSD",1743762100857,1.61520282,83334.0,83316.0,0.0001638]
["bitfinex","BTCUSD",1743762101068,1.56049482,83334.0,83316.0,0.0001638]
["bitfinex","BTCUSD",1743762101299,1.14194082,83334.0,83316.0,0.0001638]
["bitfinex","BTCUSD",1743762101512,2.2062925,83334.0,83316.0,0.0001638]
["bitfinex","BTCUSD",1743762101720,2.2112925,83334.0,83316.0,0.0001638]
["bitfinex","BTCUSD",1743762101927,0.597009,83330.0,83329.0,6e-07]
["bitfinex","BTCUSD",1743762102131,0.73445282,83330.0,83329.0,6e-07]
["bitfinex","BTCUSD",1743762102337,0.73445282,83330.0,83316.0,0.0001638]
["bitfinex","BTCUSD",1743762102338,0.592049,83317.0,83316.0,0.0001638]
["bitfinex","BTCUSD",1743762102561,0.60660485,83312.0,83311.0,0.003837]
["bitfinex","BTCUSD",1743762102763,0.60660485,83312.0,83300.0,0.00676483]
["bitfinex","BTCUSD",1743762102764,0.592097,83301.0,83300.0,0.00676483]
["bitfinex","BTCUSD",1743762102968,0.012005,83293.0,83292.0,0.0001638]
["bitfinex","BTCUSD",1743762103175,0.32736882,83293.0,83292.0,0.0001638]
["bitfinex","BTCUSD",1743762103353,0.66736882,83293.0,83292.0,0.0001638]
["bitfinex","BTCUSD",1743762103678,1.82857407,83293.0,83292.0,0.0001638]
["bitfinex","BTCUSD",1743762103883,1.11928407,83293.0,83292.0,0.0001638]
["bitfinex","BTCUSD",1743762104098,0.68931107,83293.0,83292.0,0.0001638]
["bitfinex","BTCUSD",1743762104303,0.86727107,83293.0,83292.0,0.0001638]
["bitfinex","BTCUSD",1743762104724,0.68931107,83293.0,83292.0,0.0001638]
["bitfinex","BTCUSD",1743762104961,0.12290297,83293.0,83292.0,0.2402828]
["bitfinex","BTCUSD",1743762105164,0.81394297,83293.0,83292.0,0.0001638]
["bitfinex","BTCUSD",1743762105417,0.81394297,83293.0,83292.0,0.00434819]
["bitfinex","BTCUSD",1743762105665,1.07106397,83293.0,83292.0,0.0001638]
["bitfinex","BTCUSD",1743762105893,1.24938397,83293.0,83292.0,0.00434819]
["bitfinex","BTCUSD",1743762106085,0.592136,83288.0,83287.0,0.0001638]
["bitfinex","BTCUSD",1743762106362,0.97759382,83288.0,83287.0,0.0001638]
["bitfinex","BTCUSD",1743762106569,0.72957982,83288.0,83287.0,0.0001638]
["bitfinex","BTCUSD",1743762106772,0.47744382,83288.0,83287.0,0.0001638]
["bitfinex","BTCUSD",1743762106992,0.67476982,83288.0,83287.0,0.0001638]
["bitfinex","BTCUSD",1743762107197,0.9998282,83288.0,83287.0,0.0001638]
["bitfinex","BTCUSD",1743762107396,0.8175082,83288.0,83287.0,0.0001638]
["bitfinex","BTCUSD",1743762107573,1.0091082,83288.0,83287.0,0.0001638]
["bitfinex","BTCUSD",1743762107809,0.67381297,83288.0,83287.0,0.0001638]
["bitfinex","BTCUSD",1743762108014,0.65238297,83288.0,83287.0,0.0001638]
["bitfinex","BTCUSD",1743762108222,1.43996082,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1743762108421,0.68392982,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1743762108632,0.8078275,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1743762108812,0.68092982,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1743762109050,0.68492982,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1743762109465,0.66238897,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1743762109645,0.66738897,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1743762109841,0.68192982,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1743762110058,0.68192982,83288.0,83251.0,0.065011]
["bitfinex","BTCUSD",1743762110059,0.597154,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743762110274,0.24022,83257.0,83251.0,0.004]
["bitfinex","BTCUSD",1743762110477,0.47744382,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743762110685,0.34,83247.0,83238.0,0.240272]
["bitfinex","BTCUSD",1743762110887,0.34,83247.0,83221.0,0.016016]
["bitfinex","BTCUSD",1743762110888,0.47491497,83247.0,83221.0,0.016016]
["bitfinex","BTCUSD",1743762111056,0.48945582,83247.0,83223.0,0.240315]
["bitfinex","BTCUSD",1743762111277,0.62045182,83247.0,83221.0,0.004]
["bitfinex","BTCUSD",1743762111502,1.9177875,83247.0,83221.0,0.004]
["bitfinex","BTCUSD",1743762111707,0.8962805,83247.0,83221.0,0.004]
["bitfinex","BTCUSD",1743762111910,0.12290297,83247.0,83237.0,0.240275]
["bitfinex","BTCUSD",1743762112240,0.12290297,83247.0,83233.0,0.252303]
["bitfinex","BTCUSD",1743762112241,0.12290297,83247.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743762112390,0.12790297,83247.0,83239.0,0.240267]
["bitfinex","BTCUSD",1743762112593,0.12790297,83247.0,83232.0,0.2404548]
["bitfinex","BTCUSD",1743762112594,0.13991497,83247.0,83232.0,0.2404548]
["bitfinex","BTCUSD",1743762112794,0.13991497,83247.0,83233.0,0.240286]
["bitfinex","BTCUSD",1743762112994,0.13290297,83247.0,83238.0,0.240274]
["bitfinex","BTCUSD",1743762113203,0.14491497,83247.0,83232.0,0.0001638]
["bitfinex","BTCUSD",1743762113398,0.48491497,83247.0,83232.0,0.0001638]
["bitfinex","BTCUSD",1743762113967,0.48491497,83247.0,83233.0,0.240287]
["bitfinex","BTCUSD",1743762114180,0.47991497,83247.0,83233.0,0.240287]
["bitfinex","BTCUSD",1743762114379,0.005,83247.0,83232.0,0.0121778]
["bitfinex","BTCUSD",1743762114608,0.007,83247.0,83246.0,0.107292]
["bitfinex","BTCUSD",1743762114855,0.007,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743762115136,0.14191497,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743762115352,0.48691497,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743762115583,0.55831357,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743762115816,0.47491497,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743762116042,0.91694382,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743762116263,0.90240297,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743762116462,0.91694382,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743762116670,0.91694382,83247.0,83223.0,0.0489]
["bitfinex","BTCUSD",1743762116671,0.60684385,83233.0,83223.0,0.0489]
["bitfinex","BTCUSD",1743762116881,0.73474682,83233.0,83221.0,0.004]
["bitfinex","BTCUSD",1743762117100,0.73474682,83233.0,83232.0,8e-07]
["bitfinex","BTCUSD",1743762117101,2.92447682,83233.0,83232.0,8e-07]
["bitfinex","BTCUSD",1743762117297,0.75974682,83233.0,83232.0,8e-07]
["bitfinex","BTCUSD",1743762117549,0.8776445,83233.0,83232.0,8e-07]
["bitfinex","BTCUSD",1743762117768,0.90497282,83233.0,83232.0,8e-07]
["bitfinex","BTCUSD",1743762117963,0.66468382,83233.0,83232.0,8e-07]
["bitfinex","BTCUSD",1743762118172,0.65014297,83233.0,83232.0,8e-07]
["bitfinex","BTCUSD",1743762118385,0.35120197,83233.0,83232.0,8e-07]
["bitfinex","BTCUSD",1743762118589,0.34,83236.0,83232.0,0.00423388]
["bitfinex","BTCUSD",1743762118800,0.257303,83233.0,83232.0,8e-07]
["bitfinex","BTCUSD",1743762119015,1.02557012,83233.0,83232.0,8e-07]
["bitfinex","BTCUSD",1743762119219,0.91714682,83233.0,83232.0,8e-07]
["bitfinex","BTCUSD",1743762119424,0.92214682,83233.0,83232.0,8e-07]
["bitfinex","BTCUSD",1743762119785,0.592333,83223.0,83222.0,0.0011]
["bitfinex","BTCUSD",1743762119990,0.72977682,83223.0,83222.0,0.0011]
["bitfinex","BTCUSD",1743762120202,0.592385,83206.0,83186.0,0.0456]
["bitfinex","BTCUSD",1743762120549,0.5924,83201.0,83177.0,2.0]
["bitfinex","BTCUSD",1743762120749,0.71530297,83201.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743762120956,0.91768382,83201.0,83180.0,0.240441]
["bitfinex","BTCUSD",1743762121158,1.30241914,83201.0,83177.0,2.0]
["bitfinex","BTCUSD",1743762121452,0.78866814,83201.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743762121625,0.78866814,83201.0,83200.0,0.12292231]
["bitfinex","BTCUSD",1743762121626,0.46290297,83201.0,83200.0,0.12292231]
["bitfinex","BTCUSD",1743762121825,0.34,83201.0,83200.0,0.13494131]
["bitfinex","BTCUSD",1743762122034,0.017014,83233.0,83219.0,0.240329]
["bitfinex","BTCUSD",1743762122035,0.48396112,83220.0,83219.0,0.240329]
["bitfinex","BTCUSD",1743762122182,0.012018,83205.0,83200.0,0.12746179]
["bitfinex","BTCUSD",1743762122389,0.352019,83201.0,83200.0,0.07752231]
["bitfinex","BTCUSD",1743762122592,0.48946282,83201.0,83200.0,0.07752231]
["bitfinex","BTCUSD",1743762122825,0.49446282,83201.0,83200.0,0.07752231]
["bitfinex","BTCUSD",1743762123361,0.345,83201.0,83200.0,0.32992531]
["bitfinex","BTCUSD",1743762123580,0.005,83201.0,83200.0,0.32992531]
["bitfinex","BTCUSD",1743762123810,0.692,83207.0,83200.0,0.07752231]
["bitfinex","BTCUSD",1743762124053,0.12290297,83206.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743762124309,0.48396112,83230.0,83214.0,0.0482]
["bitfinex","BTCUSD",1743762124533,0.036072,83245.0,83244.0,0.240257]
["bitfinex","BTCUSD",1743762124755,0.69208,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1743762124963,0.012008,83274.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743762125190,0.69208,83267.0,83265.0,0.252203]
["bitfinex","BTCUSD",1743762125434,0.69208,83267.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743762125651,0.012012,83249.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743762125864,0.005,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1743762126076,0.345,83239.0,83232.0,0.0454]
["bitfinex","BTCUSD",1743762126291,0.005,83234.0,83232.0,0.0454]
["bitfinex","BTCUSD",1743762126534,0.005,83250.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743762126731,0.005,83250.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743762126732,0.005,83249.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743762126936,0.240288,83234.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743762127139,0.240288,83234.0,83225.0,0.240311]
["bitfinex","BTCUSD",1743762127140,0.34,83233.0,83225.0,0.240311]
["bitfinex","BTCUSD",1743762127350,0.34,83233.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743762127555,0.34,83233.0,83231.0,0.001]
["bitfinex","BTCUSD",1743762127762,0.005,83255.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743762127965,0.005,83255.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743762127966,0.005,83245.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743762128213,0.48396112,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1743762128450,0.01825407,83267.0,83249.0,0.252255]
["bitfinex","BTCUSD",1743762128451,0.48396112,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743762128681,0.005,83247.0,83231.0,0.013014]
["bitfinex","BTCUSD",1743762128948,0.258303,83233.0,83229.0,0.0497]
["bitfinex","BTCUSD",1743762129276,0.73623912,83242.0,83229.0,0.0497]
["bitfinex","BTCUSD",1743762129277,0.005,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743762129514,0.005,83294.0,83229.0,0.0497]
["bitfinex","BTCUSD",1743762129515,0.005,83265.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743762129756,0.025,83296.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743762129757,0.005,83271.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743762129998,0.005,83264.0,83259.0,0.0461]
["bitfinex","BTCUSD",1743762130244,0.005,83264.0,83200.0,0.56148343]
["bitfinex","BTCUSD",1743762130245,0.01701,83259.0,83247.0,0.0461]
["bitfinex","BTCUSD",1743762130512,0.47991297,83259.0,83247.0,0.0461]
["bitfinex","BTCUSD",1743762130754,0.46790297,83259.0,83255.0,0.240223]
["bitfinex","BTCUSD",1743762130985,0.012012,83250.0,83239.0,0.0489]
["bitfinex","BTCUSD",1743762131211,0.345,83240.0,83239.0,0.0489]
["bitfinex","BTCUSD",1743762131697,0.47991597,83240.0,83239.0,0.0489]
["bitfinex","BTCUSD",1743762131920,0.46790297,83240.0,83239.0,0.0489]
["bitfinex","BTCUSD",1743762132154,0.34,83240.0,83239.0,0.0489]
["bitfinex","BTCUSD",1743762132381,0.34,83240.0,83239.0,0.0499]
["bitfinex","BTCUSD",1743762132634,0.34,83221.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743762132895,0.34,83225.0,83215.0,0.24034]
["bitfinex","BTCUSD",1743762133097,0.34,83225.0,83224.0,0.252328]
["bitfinex","BTCUSD",1743762133510,0.697,83255.0,83251.0,0.252248]
["bitfinex","BTCUSD",1743762133676,0.32019157,83252.0,83248.0,0.240244]
["bitfinex","BTCUSD",1743762133836,0.32019157,83252.0,83240.0,0.107413]
["bitfinex","BTCUSD",1743762133837,0.005,83241.0,83240.0,0.0954]
["bitfinex","BTCUSD",1743762134041,0.34,83247.0,83246.0,0.240251]
["bitfinex","BTCUSD",1743762134242,0.19196,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743762134487,0.34,83247.0,83244.0,0.240257]
["bitfinex","BTCUSD",1743762134803,0.19196,83248.0,83246.0,0.240251]
["bitfinex","BTCUSD",1743762134804,0.34,83248.0,83246.0,0.240251]
["bitfinex","BTCUSD",1743762135005,0.005,83242.0,83240.0,0.0954]
["bitfinex","BTCUSD",1743762135221,0.13991597,83241.0,83240.0,0.0475]
["bitfinex","BTCUSD",1743762135553,0.017015,83223.0,83222.0,0.0476]
["bitfinex","BTCUSD",1743762135749,1.37841882,83223.0,83222.0,0.0476]
["bitfinex","BTCUSD",1743762136289,1.37341882,83223.0,83222.0,0.0476]
["bitfinex","BTCUSD",1743762136496,1.37341882,83223.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743762136497,0.257391,83204.0,83203.0,0.0492]
["bitfinex","BTCUSD",1743762136753,0.257391,83204.0,83200.0,0.07768661]
["bitfinex","BTCUSD",1743762136754,0.61194085,83201.0,83200.0,0.07768661]
["bitfinex","BTCUSD",1743762136963,0.73484382,83201.0,83200.0,0.07768661]
["bitfinex","BTCUSD",1743762137167,0.585407,83192.0,83185.0,0.0482]
["bitfinex","BTCUSD",1743762137395,0.345,83192.0,83190.0,0.240411]
["bitfinex","BTCUSD",1743762137566,0.34,83192.0,83191.0,0.01602]
["bitfinex","BTCUSD",1743762137973,0.34,83192.0,83191.0,0.00742037]
["bitfinex","BTCUSD",1743762137974,0.345,83192.0,83191.0,0.00742037]
["bitfinex","BTCUSD",1743762138232,0.345,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743762138463,0.34,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743762138684,0.341,83192.0,83191.0,0.00744958]
["bitfinex","BTCUSD",1743762138894,0.005,83196.0,83191.0,0.24785758]
["bitfinex","BTCUSD",1743762139104,0.005,83196.0,83193.0,0.240403]
["bitfinex","BTCUSD",1743762139326,0.005,83196.0,83192.0,0.240405]
["bitfinex","BTCUSD",1743762139545,0.005,83196.0,83193.0,0.00346307]
["bitfinex","BTCUSD",1743762139751,0.345,83194.0,83193.0,0.00346307]
["bitfinex","BTCUSD",1743762139954,0.005,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743762140163,0.19164,83201.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743762140374,0.005,83207.0,83206.0,0.240367]
["bitfinex","BTCUSD",1743762140556,0.005,83207.0,83206.0,0.00374359]
["bitfinex","BTCUSD",1743762140790,0.005,83207.0,83191.0,0.004]
["bitfinex","BTCUSD",1743762140791,0.240385,83200.0,83191.0,0.004]
["bitfinex","BTCUSD",1743762141006,0.005,83199.0,83191.0,0.244407]
["bitfinex","BTCUSD",1743762141211,0.240404,83194.0,83191.0,0.004]
["bitfinex","BTCUSD",1743762141411,0.49598012,83201.0,83191.0,0.004]
["bitfinex","BTCUSD",1743762141412,0.005,83204.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743762141611,0.005,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743762141825,0.46790297,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743762142028,0.597457,83182.0,83168.0,0.0474]
["bitfinex","BTCUSD",1743762142242,1.61846082,83182.0,83168.0,0.0474]
["bitfinex","BTCUSD",1743762142466,0.25747,83178.0,83168.0,0.0474]
["bitfinex","BTCUSD",1743762142675,0.357024,83161.0,83160.0,0.80200036]
["bitfinex","BTCUSD",1743762142883,0.67392382,83161.0,83160.0,0.80200036]
["bitfinex","BTCUSD",1743762143100,0.92644482,83161.0,83160.0,0.80200036]
["bitfinex","BTCUSD",1743762143733,0.92644482,83161.0,83116.0,0.0101642]
["bitfinex","BTCUSD",1743762143734,0.92644482,83161.0,83057.0,0.126]
["bitfinex","BTCUSD",1743762143735,0.15,83103.0,83057.0,0.126]
["bitfinex","BTCUSD",1743762143930,0.15,83103.0,83034.0,0.0467]
["bitfinex","BTCUSD",1743762143931,0.02844066,83064.0,83063.0,0.04551495]
["bitfinex","BTCUSD",1743762144134,1.50573666,83064.0,83063.0,0.03060755]
["bitfinex","BTCUSD",1743762144332,1.50573666,83064.0,83060.0,0.95448506]
["bitfinex","BTCUSD",1743762144333,0.02844066,83061.0,83060.0,0.95448506]
["bitfinex","BTCUSD",1743762144607,0.38298151,83061.0,83060.0,0.95448506]
["bitfinex","BTCUSD",1743762144809,0.62708448,83061.0,83060.0,0.96143757]
["bitfinex","BTCUSD",1743762145021,0.62708448,83061.0,83060.0,0.94939857]
["bitfinex","BTCUSD",1743762145227,0.01212069,83063.0,83061.0,1.37291552]
["bitfinex","BTCUSD",1743762145433,0.12290297,83062.0,83061.0,1.5078522]
["bitfinex","BTCUSD",1743762145680,0.005,83097.0,83061.0,1.5078522]
["bitfinex","BTCUSD",1743762145681,0.12290297,83083.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743762145882,0.12290297,83083.0,83061.0,1.41951552]
["bitfinex","BTCUSD",1743762146089,0.19276,83082.0,83072.0,0.240753]
["bitfinex","BTCUSD",1743762146266,0.24074,83077.0,83061.0,1.41951552]
["bitfinex","BTCUSD",1743762146479,0.899299,83082.0,83061.0,1.41951552]
["bitfinex","BTCUSD",1743762146480,0.19276,83082.0,83061.0,1.41951552]
["bitfinex","BTCUSD",1743762146667,0.012036,83078.0,83061.0,1.41951552]
["bitfinex","BTCUSD",1743762146875,0.012038,83066.0,83061.0,1.41451552]
["bitfinex","BTCUSD",1743762147085,0.12290297,83065.0,83061.0,1.41451552]
["bitfinex","BTCUSD",1743762147303,0.34,83064.0,83061.0,1.41451552]
["bitfinex","BTCUSD",1743762147504,0.12290297,83065.0,83061.0,1.36791552]
["bitfinex","BTCUSD",1743762147505,0.48948282,83062.0,83061.0,1.36791552]
["bitfinex","BTCUSD",1743762147712,0.47744382,83062.0,83061.0,1.36791552]
["bitfinex","BTCUSD",1743762147919,0.68256282,83062.0,83061.0,1.36791552]
["bitfinex","BTCUSD",1743762148127,2.14012282,83062.0,83061.0,0.66518563]
["bitfinex","BTCUSD",1743762148328,2.14012282,83062.0,83061.0,0.36863421]
["bitfinex","BTCUSD",1743762148329,1.63308482,83062.0,83061.0,0.36863421]
["bitfinex","BTCUSD",1743762148543,1.26150497,83062.0,83061.0,0.36863421]
["bitfinex","BTCUSD",1743762148752,0.31582297,83062.0,83061.0,0.36963421]
["bitfinex","BTCUSD",1743762149170,0.31582297,83062.0,83061.0,0.36863421]
["bitfinex","BTCUSD",1743762149171,0.59569497,83062.0,83061.0,0.36863421]
["bitfinex","BTCUSD",1743762149376,0.60069497,83062.0,83061.0,0.32708358]
["bitfinex","BTCUSD",1743762149587,0.40577497,83062.0,83061.0,0.32708358]
["bitfinex","BTCUSD",1743762149798,0.53999297,83062.0,83061.0,0.32708358]
["bitfinex","BTCUSD",1743762150006,0.78077597,83062.0,83061.0,0.32708358]
["bitfinex","BTCUSD",1743762150217,0.78077597,83062.0,83061.0,0.32552358]
["bitfinex","BTCUSD",1743762150417,1.13531682,83062.0,83061.0,0.32552358]
["bitfinex","BTCUSD",1743762150626,1.13231682,83062.0,83061.0,0.32552358]
["bitfinex","BTCUSD",1743762151047,1.13231682,83062.0,83061.0,0.07371304]
["bitfinex","BTCUSD",1743762151048,1.13731682,83062.0,83061.0,0.07371304]
["bitfinex","BTCUSD",1743762151257,1.13731682,83062.0,83060.0,0.02870406]
["bitfinex","BTCUSD",1743762151258,0.357039,83061.0,83060.0,0.02870406]
["bitfinex","BTCUSD",1743762151462,0.357039,83061.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762151463,0.012043,83033.0,83026.0,0.0075]
["bitfinex","BTCUSD",1743762151667,0.12290297,83032.0,83028.0,0.240878]
["bitfinex","BTCUSD",1743762151873,0.12290297,83032.0,83029.0,0.240877]
["bitfinex","BTCUSD",1743762152077,0.12290297,83032.0,83028.0,0.240879]
["bitfinex","BTCUSD",1743762152078,0.12290297,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743762152300,0.12290297,83032.0,83026.0,0.248385]
["bitfinex","BTCUSD",1743762152301,0.19264,83053.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743762152513,0.34,83051.0,83026.0,0.0075]
["bitfinex","BTCUSD",1743762152726,0.012043,83034.0,83026.0,0.0075]
["bitfinex","BTCUSD",1743762153035,0.12290297,83027.0,83026.0,0.0075]
["bitfinex","BTCUSD",1743762153244,0.47494697,83027.0,83026.0,0.0075]
["bitfinex","BTCUSD",1743762153467,0.64848697,83027.0,83026.0,0.0075]
["bitfinex","BTCUSD",1743762153879,0.66302782,83027.0,83026.0,0.0075]
["bitfinex","BTCUSD",1743762154719,0.46290297,83027.0,83026.0,0.0075]
["bitfinex","BTCUSD",1743762154923,0.12290297,83027.0,83026.0,0.0075]
["bitfinex","BTCUSD",1743762155614,0.12590297,83027.0,83026.0,0.0075]
["bitfinex","BTCUSD",1743762156050,0.71583197,83027.0,83026.0,0.0075]
["bitfinex","BTCUSD",1743762156259,0.46690297,83027.0,83026.0,0.0075]
["bitfinex","BTCUSD",1743762156468,0.47894697,83027.0,83026.0,0.0075]
["bitfinex","BTCUSD",1743762156682,0.73437282,83027.0,83026.0,0.0075]
["bitfinex","BTCUSD",1743762156906,0.257945,83022.0,83018.0,0.11136364]
["bitfinex","BTCUSD",1743762157123,0.257945,83022.0,83018.0,0.09048012]
["bitfinex","BTCUSD",1743762157124,0.60749385,83019.0,83018.0,0.09048012]
["bitfinex","BTCUSD",1743762157349,0.73039682,83019.0,83018.0,0.09048012]
["bitfinex","BTCUSD",1743762157559,1.55276182,83019.0,83018.0,0.09048012]
["bitfinex","BTCUSD",1743762157777,0.12290297,83019.0,83018.0,0.35248413]
["bitfinex","BTCUSD",1743762157993,0.004,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743762158208,0.12290297,83026.0,83019.0,0.0471]
["bitfinex","BTCUSD",1743762158859,0.12290297,83026.0,83019.0,0.288006]
["bitfinex","BTCUSD",1743762159080,0.05482879,83066.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743762159296,0.12290297,83062.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743762159566,0.240802,83056.0,83035.0,0.252904]
["bitfinex","BTCUSD",1743762159781,0.240802,83056.0,83026.0,0.0001647]
["bitfinex","BTCUSD",1743762159782,0.12083281,83055.0,83050.0,0.24269214]
["bitfinex","BTCUSD",1743762160005,0.00895355,83090.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743762160006,0.19132,83095.0,83074.0,0.299386]
["bitfinex","BTCUSD",1743762160223,0.69752,83099.0,83083.0,0.298159]
["bitfinex","BTCUSD",1743762160434,0.004,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743762160643,0.01203,83124.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743762160644,0.01225652,83147.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743762160855,0.69352,83150.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743762161071,0.69352,83150.0,83098.0,0.057133]
["bitfinex","BTCUSD",1743762161072,0.240626,83117.0,83098.0,0.057133]
["bitfinex","BTCUSD",1743762161281,0.012028,83138.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743762161491,0.240603,83125.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743762161701,0.01203,83120.0,83098.0,0.285777]
["bitfinex","BTCUSD",1743762161912,0.012031,83112.0,83098.0,0.0451]
["bitfinex","BTCUSD",1743762162168,0.240659,83105.0,83098.0,0.0451]
["bitfinex","BTCUSD",1743762162374,0.34,83103.0,83098.0,0.0451]
["bitfinex","BTCUSD",1743762162593,0.46290297,83103.0,83098.0,0.0451]
["bitfinex","BTCUSD",1743762162811,0.34,83100.0,83098.0,0.0451]
["bitfinex","BTCUSD",1743762163027,0.01,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743762163274,0.01,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743762163523,0.01,83114.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743762163524,0.70352,83144.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743762163777,0.70352,83144.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743762163778,0.715547,83144.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743762164002,0.70352,83144.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743762164252,0.240586,83131.0,83128.0,0.0487]
["bitfinex","BTCUSD",1743762164471,0.12690297,83129.0,83128.0,0.0487]
["bitfinex","BTCUSD",1743762164674,0.004,83129.0,83128.0,0.060729]
["bitfinex","BTCUSD",1743762164890,0.70352,83144.0,83140.0,0.252585]
["bitfinex","BTCUSD",1743762164891,0.01,83144.0,83140.0,0.252585]
["bitfinex","BTCUSD",1743762165101,0.6934,83189.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743762165309,0.012022,83177.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743762165523,0.18988,83179.0,83156.0,0.252536]
["bitfinex","BTCUSD",1743762165741,0.012025,83156.0,83129.0,0.18988]
["bitfinex","BTCUSD",1743762165959,0.18988,83179.0,83143.0,0.252574]
["bitfinex","BTCUSD",1743762165960,0.12290297,83155.0,83143.0,0.252574]
["bitfinex","BTCUSD",1743762166163,0.240517,83154.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743762166385,0.240517,83154.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743762166386,0.34,83152.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743762166620,0.34,83152.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743762167078,0.34,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1743762167350,0.006,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743762167575,0.006,83159.0,83158.0,0.351731]
["bitfinex","BTCUSD",1743762167791,0.022022,83174.0,83158.0,0.0992]
["bitfinex","BTCUSD",1743762167995,0.01,83174.0,83160.0,0.252525]
["bitfinex","BTCUSD",1743762168197,0.022022,83174.0,83158.0,0.339703]
["bitfinex","BTCUSD",1743762168402,0.01,83174.0,83158.0,0.0992]
["bitfinex","BTCUSD",1743762168627,0.01,83174.0,83160.0,0.252525]
["bitfinex","BTCUSD",1743762169271,0.01,83174.0,83173.0,0.24641023]
["bitfinex","BTCUSD",1743762169476,0.06016976,83241.0,83173.0,0.24641023]
["bitfinex","BTCUSD",1743762169477,0.69316,83203.0,83200.0,0.252403]
["bitfinex","BTCUSD",1743762169685,0.69316,83203.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743762169686,0.12323157,83201.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743762169895,0.24039,83198.0,83160.0,0.1898]
["bitfinex","BTCUSD",1743762170119,0.0003286,83201.0,83160.0,0.1898]
["bitfinex","BTCUSD",1743762170120,0.012021,83182.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743762170330,0.12290297,83182.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743762170548,0.012024,83163.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743762170761,0.352025,83159.0,83142.0,0.240552]
["bitfinex","BTCUSD",1743762170976,0.352025,83159.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743762170977,0.240508,83157.0,83135.0,0.346897]
["bitfinex","BTCUSD",1743762171201,0.34,83142.0,83135.0,0.0451]
["bitfinex","BTCUSD",1743762171431,0.58056,83140.0,83135.0,0.0451]
["bitfinex","BTCUSD",1743762171634,0.34,83138.0,83135.0,0.0451]
["bitfinex","BTCUSD",1743762171872,0.34,83136.0,83135.0,0.0451]
["bitfinex","BTCUSD",1743762172104,0.34,83136.0,83120.0,0.0492]
["bitfinex","BTCUSD",1743762172105,0.01203,83121.0,83120.0,0.0492]
["bitfinex","BTCUSD",1743762172338,0.46290297,83121.0,83120.0,0.0492]
["bitfinex","BTCUSD",1743762172638,0.34,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743762172912,0.71555797,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743762173188,0.91949882,83117.0,83116.0,1e-08]
["bitfinex","BTCUSD",1743762173413,2.13744682,83117.0,83116.0,1e-08]
["bitfinex","BTCUSD",1743762173649,0.91949882,83117.0,83116.0,1e-08]
["bitfinex","BTCUSD",1743762173942,0.91949882,83117.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743762173943,0.592746,83087.0,83086.0,0.00599999]
["bitfinex","BTCUSD",1743762174176,3.66359982,83087.0,83086.0,1e-08]
["bitfinex","BTCUSD",1743762174421,1.61210982,83087.0,83086.0,1e-08]
["bitfinex","BTCUSD",1743762175176,1.61210982,83087.0,83071.0,0.004]
["bitfinex","BTCUSD",1743762175177,0.012037,83072.0,83071.0,3.1e-07]
["bitfinex","BTCUSD",1743762175390,0.012037,83072.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743762175391,0.598066,82982.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743762175606,0.365,82999.0,82893.0,0.0468]
["bitfinex","BTCUSD",1743762175607,0.593158,82952.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743762175850,0.593158,82952.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743762175851,0.60769885,82952.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743762176057,0.36659585,82952.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743762176283,0.36659585,82952.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743762176284,0.34,82952.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743762176543,0.34,82952.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743762176544,0.34,82952.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743762176784,0.34,82952.0,82936.0,0.022057]
["bitfinex","BTCUSD",1743762177054,0.63436982,82952.0,82936.0,0.01]
["bitfinex","BTCUSD",1743762177574,0.34,82950.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743762177810,0.34,82944.0,82936.0,0.00989905]
["bitfinex","BTCUSD",1743762178074,0.12290297,82943.0,82936.0,0.00989905]
["bitfinex","BTCUSD",1743762178312,0.12290297,82943.0,82941.0,0.253191]
["bitfinex","BTCUSD",1743762178313,0.34,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1743762178523,0.46290297,82942.0,82936.0,0.00989905]
["bitfinex","BTCUSD",1743762178743,0.241141,82939.0,82936.0,0.00989905]
["bitfinex","BTCUSD",1743762178954,0.12290297,82942.0,82939.0,0.241138]
["bitfinex","BTCUSD",1743762179189,0.19876,82987.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743762179403,0.19876,82987.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743762179404,0.12290297,82979.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743762179608,0.34,82960.0,82937.0,0.241145]
["bitfinex","BTCUSD",1743762179819,0.34,82958.0,82944.0,0.241126]
["bitfinex","BTCUSD",1743762180030,0.34,82958.0,82940.0,0.09193181]
["bitfinex","BTCUSD",1743762180031,0.57591099,82980.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743762180241,0.34,82969.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743762180468,0.005,82997.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743762180469,0.19872,82974.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743762180677,0.19872,82974.0,82921.0,0.004]
["bitfinex","BTCUSD",1743762180678,0.241027,82979.0,82947.0,0.0463]
["bitfinex","BTCUSD",1743762180888,0.34,82972.0,82956.0,0.0483]
["bitfinex","BTCUSD",1743762181102,0.34,82972.0,82962.0,0.241073]
["bitfinex","BTCUSD",1743762181368,0.34,82972.0,82956.0,0.060354]
["bitfinex","BTCUSD",1743762181369,0.12290297,82972.0,82969.0,0.241053]
["bitfinex","BTCUSD",1743762181626,0.12290297,82972.0,82951.0,0.19912]
["bitfinex","BTCUSD",1743762181911,0.57591099,83000.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743762181912,0.253108,82968.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743762182208,0.352055,82948.0,82947.0,0.002]
["bitfinex","BTCUSD",1743762182442,1.54120997,82948.0,82947.0,0.002]
["bitfinex","BTCUSD",1743762182803,1.54120997,82948.0,82921.0,0.0517]
["bitfinex","BTCUSD",1743762182804,0.34,82940.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743762182927,0.012057,82937.0,82921.0,0.0517]
["bitfinex","BTCUSD",1743762183142,0.82094397,82937.0,82921.0,0.0517]
["bitfinex","BTCUSD",1743762183378,0.68918082,82937.0,82921.0,0.004]
["bitfinex","BTCUSD",1743762183633,0.68918082,82937.0,82934.0,0.241153]
["bitfinex","BTCUSD",1743762183634,0.59748297,82937.0,82934.0,0.241153]
["bitfinex","BTCUSD",1743762183883,0.12290297,82937.0,82921.0,0.004]
["bitfinex","BTCUSD",1743762184130,0.46290297,82937.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743762184392,0.46290297,82937.0,82922.0,0.287889]
["bitfinex","BTCUSD",1743762184644,0.12290297,82937.0,82935.0,0.24115]
["bitfinex","BTCUSD",1743762184890,0.02290297,82937.0,82929.0,0.241169]
["bitfinex","BTCUSD",1743762185175,0.003,82948.0,82944.0,0.241125]
["bitfinex","BTCUSD",1743762185427,0.12290297,82947.0,82943.0,0.241126]
["bitfinex","BTCUSD",1743762185676,0.12290297,82944.0,82936.0,0.00989905]
["bitfinex","BTCUSD",1743762185977,0.48950082,82937.0,82936.0,0.00989905]
["bitfinex","BTCUSD",1743762186212,0.85031782,82937.0,82936.0,0.00989905]
["bitfinex","BTCUSD",1743762186480,0.72770882,82937.0,82936.0,0.00989905]
["bitfinex","BTCUSD",1743762186723,1.14020882,82937.0,82936.0,0.00989905]
["bitfinex","BTCUSD",1743762186979,1.14020882,82937.0,82909.0,8e-05]
["bitfinex","BTCUSD",1743762186980,0.598286,82910.0,82909.0,8e-05]
["bitfinex","BTCUSD",1743762187222,0.598286,82910.0,82900.0,0.00208042]
["bitfinex","BTCUSD",1743762187223,0.012062,82904.0,82900.0,0.00208042]
["bitfinex","BTCUSD",1743762187469,0.47496497,82901.0,82900.0,0.00208042]
["bitfinex","BTCUSD",1743762187760,0.47496497,82901.0,82900.0,4.2e-07]
["bitfinex","BTCUSD",1743762187761,0.84704682,82901.0,82900.0,4.2e-07]
["bitfinex","BTCUSD",1743762187973,0.48950582,82901.0,82900.0,4.2e-07]
["bitfinex","BTCUSD",1743762188478,0.48858582,82901.0,82900.0,4.2e-07]
["bitfinex","BTCUSD",1743762188742,0.593323,82898.0,82876.0,0.01]
["bitfinex","BTCUSD",1743762189022,0.36660785,82868.0,82867.0,0.00025]
["bitfinex","BTCUSD",1743762189297,0.34,82854.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743762189544,0.34,82854.0,82837.0,0.16434373]
["bitfinex","BTCUSD",1743762189545,0.48951282,82854.0,82837.0,0.15227273]
["bitfinex","BTCUSD",1743762190047,0.47744382,82854.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743762190348,0.46290297,82854.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743762190560,0.12290297,82854.0,82853.0,0.0122333]
["bitfinex","BTCUSD",1743762190793,0.01454085,82875.0,82865.0,0.241355]
["bitfinex","BTCUSD",1743762191036,0.34,82871.0,82859.0,0.0483]
["bitfinex","BTCUSD",1743762191298,0.12290297,82870.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743762191541,0.12290297,82870.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743762191780,0.34,82881.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743762192043,0.34,82881.0,82859.0,0.05777643]
["bitfinex","BTCUSD",1743762192044,0.34,82869.0,82859.0,0.0483]
["bitfinex","BTCUSD",1743762192302,0.12290297,82868.0,82859.0,0.0483]
["bitfinex","BTCUSD",1743762192548,0.241322,82877.0,82859.0,0.0483]
["bitfinex","BTCUSD",1743762192549,0.4125,82885.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743762192855,0.34,82859.0,82853.0,0.0001643]
["bitfinex","BTCUSD",1743762193110,0.57591099,82880.0,82853.0,0.0001643]
["bitfinex","BTCUSD",1743762193111,0.012069,82854.0,82853.0,0.0001643]
["bitfinex","BTCUSD",1743762193395,0.012067,82864.0,82863.0,0.001]
["bitfinex","BTCUSD",1743762193631,0.12290297,82864.0,82863.0,0.001]
["bitfinex","BTCUSD",1743762193878,0.96464497,82864.0,82863.0,0.001]
["bitfinex","BTCUSD",1743762194128,0.46290297,82864.0,82863.0,0.001]
["bitfinex","BTCUSD",1743762194316,0.34,82863.0,82853.0,0.0001643]
["bitfinex","BTCUSD",1743762194523,0.012064,82888.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743762194740,0.012068,82863.0,82853.0,0.0001643]
["bitfinex","BTCUSD",1743762194949,0.34,82858.0,82853.0,0.0001643]
["bitfinex","BTCUSD",1743762195164,0.352069,82854.0,82853.0,0.0001643]
["bitfinex","BTCUSD",1743762195367,0.47497197,82854.0,82853.0,0.0001643]
["bitfinex","BTCUSD",1743762195572,0.47497197,82854.0,82837.0,0.15227273]
["bitfinex","BTCUSD",1743762195573,0.60800685,82851.0,82837.0,0.15227273]
["bitfinex","BTCUSD",1743762195781,2.77067882,82851.0,82837.0,0.15227273]
["bitfinex","BTCUSD",1743762195997,2.15379682,82851.0,82837.0,0.15227273]
["bitfinex","BTCUSD",1743762196448,1.32287082,82851.0,82837.0,0.15227273]
["bitfinex","BTCUSD",1743762197130,1.32911589,82851.0,82850.0,0.00372578]
["bitfinex","BTCUSD",1743762197336,0.60804685,82838.0,82837.0,0.15227273]
["bitfinex","BTCUSD",1743762197546,1.33787882,82838.0,82837.0,0.15227273]
["bitfinex","BTCUSD",1743762197759,1.07134282,82838.0,82837.0,0.15227273]
["bitfinex","BTCUSD",1743762198029,1.07134282,82838.0,82779.0,0.483209]
["bitfinex","BTCUSD",1743762198030,0.60812585,82812.0,82801.0,0.0065]
["bitfinex","BTCUSD",1743762198249,0.59934397,82812.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743762198447,0.59934397,82812.0,82801.0,0.0065]
["bitfinex","BTCUSD",1743762198448,0.12290297,82812.0,82811.0,0.022075]
["bitfinex","BTCUSD",1743762198655,0.69488,82821.0,82811.0,0.01]
["bitfinex","BTCUSD",1743762198656,0.34,82820.0,82811.0,0.01]
["bitfinex","BTCUSD",1743762198863,0.46290297,82812.0,82811.0,0.01]
["bitfinex","BTCUSD",1743762199066,0.69488,82821.0,82811.0,0.01]
["bitfinex","BTCUSD",1743762199067,0.69488,82821.0,82811.0,0.251513]
["bitfinex","BTCUSD",1743762199274,0.46290297,82820.0,82811.0,0.01]
["bitfinex","BTCUSD",1743762199484,0.012075,82812.0,82811.0,0.01]
["bitfinex","BTCUSD",1743762199689,0.46290297,82812.0,82811.0,0.01]
["bitfinex","BTCUSD",1743762199894,0.92008797,82812.0,82811.0,0.01]
["bitfinex","BTCUSD",1743762200095,0.64869397,82812.0,82811.0,0.01]
["bitfinex","BTCUSD",1743762200303,0.83678797,82812.0,82811.0,0.01]
["bitfinex","BTCUSD",1743762200662,0.63709897,82812.0,82811.0,0.01]
["bitfinex","BTCUSD",1743762200886,0.46290297,82812.0,82811.0,0.01]
["bitfinex","BTCUSD",1743762201079,0.12290297,82812.0,82811.0,0.01]
["bitfinex","BTCUSD",1743762201704,0.47497797,82812.0,82811.0,0.01]
["bitfinex","BTCUSD",1743762201918,0.49151882,82812.0,82811.0,0.00375]
["bitfinex","BTCUSD",1743762202103,3.53840582,82812.0,82811.0,0.00375]
["bitfinex","BTCUSD",1743762202357,0.67637197,82812.0,82811.0,0.00375]
["bitfinex","BTCUSD",1743762202559,0.92795697,82812.0,82811.0,0.00375]
["bitfinex","BTCUSD",1743762202700,0.94249782,82812.0,82811.0,0.00375]
["bitfinex","BTCUSD",1743762202906,0.02661785,82801.0,82800.0,0.0005937]
["bitfinex","BTCUSD",1743762203115,0.12290297,82801.0,82800.0,0.0005937]
["bitfinex","BTCUSD",1743762203329,0.012073,82829.0,82815.0,0.2415]
["bitfinex","BTCUSD",1743762203531,0.012075,82815.0,82802.0,0.241538]
["bitfinex","BTCUSD",1743762203689,0.012076,82807.0,82800.0,0.0498937]
["bitfinex","BTCUSD",1743762203905,0.48864606,82840.0,82800.0,0.2914357]
["bitfinex","BTCUSD",1743762204115,0.012074,82817.0,82800.0,0.0498937]
["bitfinex","BTCUSD",1743762204323,0.25359,82811.0,82800.0,0.0498937]
["bitfinex","BTCUSD",1743762204543,0.12290297,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743762204753,0.241472,82826.0,82800.0,0.0498937]
["bitfinex","BTCUSD",1743762204754,0.012071,82842.0,82814.0,0.0461]
["bitfinex","BTCUSD",1743762204961,0.12290297,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743762205171,0.48864606,82870.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743762205172,0.012068,82858.0,82844.0,0.241415]
["bitfinex","BTCUSD",1743762205415,0.20764,82860.0,82838.0,0.0491]
["bitfinex","BTCUSD",1743762205416,0.01207,82850.0,82838.0,0.0491]
["bitfinex","BTCUSD",1743762205675,0.12290297,82849.0,82838.0,0.0491]
["bitfinex","BTCUSD",1743762205893,0.69532,82886.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743762206108,0.004,82889.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743762206317,0.004,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743762206733,0.00624309,82922.0,82916.0,0.241206]
["bitfinex","BTCUSD",1743762206961,0.241134,82942.0,82918.0,0.241202]
["bitfinex","BTCUSD",1743762207171,0.69532,82955.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743762207396,0.01237988,82954.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743762207598,0.01237988,82954.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743762207599,0.13290297,82934.0,82918.0,0.0957]
["bitfinex","BTCUSD",1743762207807,0.253258,82919.0,82918.0,0.0957]
["bitfinex","BTCUSD",1743762208014,0.012058,82932.0,82918.0,0.0957]
["bitfinex","BTCUSD",1743762208231,0.24119,82923.0,82918.0,0.0957]
["bitfinex","BTCUSD",1743762208444,0.12290297,82922.0,82918.0,0.0957]
["bitfinex","BTCUSD",1743762208646,0.012059,82920.0,82918.0,0.0957]
["bitfinex","BTCUSD",1743762208850,0.74082997,82919.0,82918.0,0.0957]
["bitfinex","BTCUSD",1743762209055,0.74082997,82919.0,82918.0,0.0481]
["bitfinex","BTCUSD",1743762209277,0.12290297,82919.0,82918.0,0.0481]
["bitfinex","BTCUSD",1743762209491,0.13496197,82919.0,82918.0,0.0481]
["bitfinex","BTCUSD",1743762209920,0.012059,82924.0,82918.0,0.0481]
["bitfinex","BTCUSD",1743762209921,0.00229152,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1743762210120,0.00229152,82925.0,82924.0,0.2857891]
["bitfinex","BTCUSD",1743762210325,0.00229152,82925.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743762210326,0.12519449,82925.0,82886.0,0.005]
["bitfinex","BTCUSD",1743762210530,0.012059,82919.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743762210775,0.13496197,82919.0,82889.0,0.241285]
["bitfinex","BTCUSD",1743762210983,0.13496197,82919.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743762211182,0.53694997,82919.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743762211355,0.53694997,82919.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743762211356,0.253332,82895.0,82852.0,0.005]
["bitfinex","BTCUSD",1743762211556,0.012065,82879.0,82859.0,0.241371]
["bitfinex","BTCUSD",1743762211758,0.20772,82895.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743762211958,1.21120052,82925.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743762211959,0.01454085,82909.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743762212157,0.012061,82907.0,82884.0,0.061765]
["bitfinex","BTCUSD",1743762212360,0.241213,82915.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743762212587,0.002,82895.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743762212797,0.13496597,82894.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743762213000,0.12290297,82894.0,82879.0,0.241313]
["bitfinex","BTCUSD",1743762213211,0.12290297,82894.0,82875.0,0.253391]
["bitfinex","BTCUSD",1743762213212,0.253343,82892.0,82875.0,0.253391]
["bitfinex","BTCUSD",1743762213516,0.253343,82892.0,82865.0,0.20812]
["bitfinex","BTCUSD",1743762213517,0.012064,82885.0,82861.0,0.016068]
["bitfinex","BTCUSD",1743762213725,0.57619944,82910.0,82885.0,0.241295]
["bitfinex","BTCUSD",1743762213925,0.012064,82891.0,82884.0,0.0497]
["bitfinex","BTCUSD",1743762214329,0.012064,82885.0,82884.0,0.0497]
["bitfinex","BTCUSD",1743762214543,0.253362,82885.0,82884.0,0.0497]
["bitfinex","BTCUSD",1743762214752,0.012064,82886.0,82884.0,0.0497]
["bitfinex","BTCUSD",1743762214956,0.253356,82888.0,82884.0,0.0497]
["bitfinex","BTCUSD",1743762214957,0.41983997,82885.0,82884.0,0.0497]
["bitfinex","BTCUSD",1743762215162,0.81745644,82900.0,82884.0,0.0497]
["bitfinex","BTCUSD",1743762215376,0.13496597,82898.0,82884.0,0.0497]
["bitfinex","BTCUSD",1743762215583,0.012061,82905.0,82884.0,0.0497]
["bitfinex","BTCUSD",1743762215584,0.33050297,82897.0,82884.0,0.0497]
["bitfinex","BTCUSD",1743762215839,1.27115944,82920.0,82900.0,0.241251]
["bitfinex","BTCUSD",1743762216066,0.012062,82900.0,82896.0,0.045]
["bitfinex","BTCUSD",1743762216284,0.00208707,82898.0,82896.0,0.045]
["bitfinex","BTCUSD",1743762216493,0.12499004,82898.0,82896.0,0.045]
["bitfinex","BTCUSD",1743762216699,0.37622897,82897.0,82896.0,0.045]
["bitfinex","BTCUSD",1743762216907,1.66108197,82897.0,82896.0,0.045]
["bitfinex","BTCUSD",1743762217094,0.60887797,82897.0,82896.0,0.045]
["bitfinex","BTCUSD",1743762217298,0.12290297,82897.0,82896.0,0.045]
["bitfinex","BTCUSD",1743762217437,0.00408707,82898.0,82896.0,0.045]
["bitfinex","BTCUSD",1743762217641,0.00408707,82898.0,82884.0,0.061765]
["bitfinex","BTCUSD",1743762217642,0.12290297,82897.0,82884.0,0.0497]
["bitfinex","BTCUSD",1743762217844,0.012067,82866.0,82845.0,0.0469]
["bitfinex","BTCUSD",1743762218042,0.012067,82866.0,82846.0,0.0108371]
["bitfinex","BTCUSD",1743762218043,0.012068,82858.0,82846.0,0.0108371]
["bitfinex","BTCUSD",1743762218280,0.12290297,82857.0,82846.0,0.0108371]
["bitfinex","BTCUSD",1743762218475,0.012067,82868.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743762218646,0.12290297,82867.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743762218852,0.69492,82879.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743762219030,0.69492,82879.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743762219235,0.69492,82879.0,82845.0,0.0469]
["bitfinex","BTCUSD",1743762219236,0.012065,82878.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743762219434,0.253384,82878.0,82860.0,0.253436]
["bitfinex","BTCUSD",1743762219677,0.57619944,82890.0,82860.0,0.253436]
["bitfinex","BTCUSD",1743762219678,0.012063,82893.0,82877.0,0.24132]
["bitfinex","BTCUSD",1743762219849,0.012064,82888.0,82876.0,0.241322]
["bitfinex","BTCUSD",1743762220054,0.12290297,82887.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743762220258,0.012063,82897.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743762220437,0.12290297,82896.0,82878.0,0.0947]
["bitfinex","BTCUSD",1743762220656,0.13496597,82896.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743762220894,0.13496597,82896.0,82878.0,0.1053766]
["bitfinex","BTCUSD",1743762220895,0.012064,82891.0,82878.0,0.0947]
["bitfinex","BTCUSD",1743762221082,0.241279,82892.0,82878.0,0.0947]
["bitfinex","BTCUSD",1743762221254,0.13496597,82896.0,82878.0,0.0947]
["bitfinex","BTCUSD",1743762221255,0.12290297,82896.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743762221487,0.00208707,82898.0,82897.0,0.241263]
["bitfinex","BTCUSD",1743762221692,0.00208707,82898.0,82814.0,0.0904]
["bitfinex","BTCUSD",1743762221864,0.57619944,82890.0,82862.0,0.20596]
["bitfinex","BTCUSD",1743762222065,0.012063,82893.0,82881.0,0.241307]
["bitfinex","BTCUSD",1743762222414,0.12290297,82892.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743762222616,0.253329,82896.0,82878.0,0.106765]
["bitfinex","BTCUSD",1743762222759,0.241269,82895.0,82878.0,0.0947]
["bitfinex","BTCUSD",1743762223103,0.012065,82882.0,82878.0,0.0947]
["bitfinex","BTCUSD",1743762223318,0.253377,82882.0,82878.0,0.0947]
["bitfinex","BTCUSD",1743762223514,0.241277,82893.0,82878.0,0.0947]
["bitfinex","BTCUSD",1743762223730,0.253362,82885.0,82878.0,0.0947]
["bitfinex","BTCUSD",1743762223936,0.34,82883.0,82878.0,0.0947]
["bitfinex","BTCUSD",1743762224281,0.34,82883.0,82878.0,0.2519946]
["bitfinex","BTCUSD",1743762224506,0.34,82883.0,82857.0,0.0488]
["bitfinex","BTCUSD",1743762224507,0.012067,82864.0,82857.0,0.0488]
["bitfinex","BTCUSD",1743762224711,0.34,82858.0,82857.0,0.0488]
["bitfinex","BTCUSD",1743762224914,0.47497097,82858.0,82857.0,0.0488]
["bitfinex","BTCUSD",1743762225332,0.34,82858.0,82857.0,0.0488]
["bitfinex","BTCUSD",1743762225738,0.34,82869.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743762225938,0.34,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743762226143,0.34,82869.0,82860.0,0.01448169]
["bitfinex","BTCUSD",1743762226144,0.69496,82895.0,82893.0,0.241273]
["bitfinex","BTCUSD",1743762226506,0.12290297,82894.0,82892.0,0.241277]
["bitfinex","BTCUSD",1743762226712,0.12290297,82894.0,82886.0,0.0455]
["bitfinex","BTCUSD",1743762227125,0.37624097,82893.0,82886.0,0.0455]
["bitfinex","BTCUSD",1743762227319,0.00208707,82898.0,82886.0,0.0455]
["bitfinex","BTCUSD",1743762227536,0.34,82896.0,82886.0,0.0455]
["bitfinex","BTCUSD",1743762227684,0.012064,82888.0,82886.0,0.0455]
["bitfinex","BTCUSD",1743762227886,0.012064,82888.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743762227887,0.352065,82878.0,82862.0,0.048]
["bitfinex","BTCUSD",1743762228091,0.34,82876.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743762228272,0.34,82876.0,82866.0,0.241351]
["bitfinex","BTCUSD",1743762228491,0.47496897,82876.0,82862.0,0.048]
["bitfinex","BTCUSD",1743762228698,0.012065,82879.0,82862.0,0.048]
["bitfinex","BTCUSD",1743762228699,0.34,82874.0,82865.0,0.241354]
["bitfinex","BTCUSD",1743762228913,0.012067,82869.0,82862.0,0.048]
["bitfinex","BTCUSD",1743762229099,0.34,82872.0,82862.0,0.048]
["bitfinex","BTCUSD",1743762229308,0.34,82872.0,82871.0,0.241338]
["bitfinex","BTCUSD",1743762229499,0.34,82872.0,82869.0,0.241343]
["bitfinex","BTCUSD",1743762229500,0.69504,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743762229820,0.69504,82888.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743762230025,0.34,82879.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743762230227,0.46290297,82879.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743762230431,0.46290297,82879.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743762230751,0.12290297,82878.0,82862.0,0.289362]
["bitfinex","BTCUSD",1743762230948,0.34,82877.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743762231351,0.012066,82872.0,82857.0,0.04289426]
["bitfinex","BTCUSD",1743762231692,0.002,82872.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743762231875,0.002,82872.0,82871.0,0.0506819]
["bitfinex","BTCUSD",1743762232077,0.34,82879.0,82871.0,0.0506819]
["bitfinex","BTCUSD",1743762232279,0.34,82879.0,82877.0,0.241319]
["bitfinex","BTCUSD",1743762232530,0.69504,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743762233004,0.12290297,82888.0,82860.0,0.00883569]
["bitfinex","BTCUSD",1743762233157,0.34,82879.0,82876.0,0.241323]
["bitfinex","BTCUSD",1743762233577,0.34,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743762233977,0.34,82879.0,82877.0,0.24132]
["bitfinex","BTCUSD",1743762234176,0.34,82889.0,82888.0,0.241287]
["bitfinex","BTCUSD",1743762234425,0.46290297,82889.0,82843.0,0.005]
["bitfinex","BTCUSD",1743762234599,0.34,82879.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743762235227,0.34,82877.0,82862.0,0.048]
["bitfinex","BTCUSD",1743762235428,0.34,82871.0,82869.0,0.241343]
["bitfinex","BTCUSD",1743762236514,0.34,82875.0,82874.0,0.24133]
["bitfinex","BTCUSD",1743762236720,0.46290297,82875.0,82857.0,0.04289426]
["bitfinex","BTCUSD",1743762236936,0.34,82873.0,82857.0,0.04289426]
["bitfinex","BTCUSD",1743762237164,0.34,82873.0,82857.0,0.05496226]
["bitfinex","BTCUSD",1743762237614,0.34,82873.0,82868.0,0.241345]
["bitfinex","BTCUSD",1743762237835,0.34,82873.0,82871.0,0.241336]
["bitfinex","BTCUSD",1743762238047,0.34,82883.0,82872.0,0.0736084]
["bitfinex","BTCUSD",1743762238249,0.34,82883.0,82845.0,0.025]
["bitfinex","BTCUSD",1743762238250,0.352068,82858.0,82857.0,0.000165]
["bitfinex","BTCUSD",1743762238454,0.012072,82832.0,82824.0,0.0481]
["bitfinex","BTCUSD",1743762238696,0.34,82825.0,82818.0,0.0467]
["bitfinex","BTCUSD",1743762238899,0.46290297,82824.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743762239110,0.34,82820.0,82818.0,0.0467]
["bitfinex","BTCUSD",1743762239298,0.34,82820.0,82813.0,0.0001648]
["bitfinex","BTCUSD",1743762239299,0.34,82814.0,82813.0,0.0001648]
["bitfinex","BTCUSD",1743762239498,0.46290297,82814.0,82813.0,0.0001648]
["bitfinex","BTCUSD",1743762239714,0.47497797,82814.0,82813.0,0.0001648]
["bitfinex","BTCUSD",1743762240128,1.21941497,82814.0,82813.0,0.0001648]
["bitfinex","BTCUSD",1743762240343,1.23395582,82814.0,82813.0,0.0001648]
["bitfinex","BTCUSD",1743762240630,0.34,82814.0,82813.0,0.0001648]
["bitfinex","BTCUSD",1743762240859,0.241414,82846.0,82834.0,0.241445]
["bitfinex","BTCUSD",1743762240983,0.241414,82846.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743762240984,0.48785039,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743762241328,0.69504,82860.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743762241584,0.20356,82867.0,82866.0,0.241353]
["bitfinex","BTCUSD",1743762241784,0.241314,82880.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743762241785,0.01207163,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743762241988,0.5873756,82874.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743762242190,0.241354,82866.0,82840.0,0.061971]
["bitfinex","BTCUSD",1743762242409,0.49991739,82870.0,82840.0,0.061971]
["bitfinex","BTCUSD",1743762242410,0.12290297,82865.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743762242606,0.48785039,82870.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743762242607,0.69137039,82870.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743762242818,0.48785039,82870.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743762243025,0.012067,82867.0,82854.0,0.241385]
["bitfinex","BTCUSD",1743762243172,0.34,82859.0,82847.0,0.241408]
["bitfinex","BTCUSD",1743762243374,0.34,82857.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743762243636,0.34,82849.0,82834.0,0.060672]
["bitfinex","BTCUSD",1743762243855,0.34,82841.0,82834.0,0.0486]
["bitfinex","BTCUSD",1743762244061,0.34,82836.0,82834.0,0.0486]
["bitfinex","BTCUSD",1743762244265,0.70434597,82835.0,82834.0,0.0486]
["bitfinex","BTCUSD",1743762244465,0.012072,82833.0,82825.0,0.0467]
["bitfinex","BTCUSD",1743762244787,0.203,82855.0,82847.0,0.241408]
["bitfinex","BTCUSD",1743762244965,0.02399131,82874.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743762244966,0.48785039,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743762245170,0.48785039,82870.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743762245371,0.12290297,82870.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743762245570,0.48785039,82879.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743762245775,0.6952,82891.0,82888.0,0.241289]
["bitfinex","BTCUSD",1743762246017,0.01219021,82895.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743762246220,0.4125,82924.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743762246221,0.48785039,82930.0,82888.0,0.17161575]
["bitfinex","BTCUSD",1743762246406,0.00033,82947.0,82888.0,0.17161575]
["bitfinex","BTCUSD",1743762246407,0.48785039,82940.0,82917.0,0.241205]
["bitfinex","BTCUSD",1743762246619,0.01181777,82939.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743762246851,0.48785039,82930.0,82917.0,0.241205]
["bitfinex","BTCUSD",1743762247052,0.241187,82924.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743762247251,0.61075336,82918.0,82916.0,0.241207]
["bitfinex","BTCUSD",1743762247554,0.10143042,82928.0,82918.0,0.241202]
["bitfinex","BTCUSD",1743762247744,0.10143042,82928.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743762248431,0.00033,82947.0,82930.0,0.253225]
["bitfinex","BTCUSD",1743762248712,8e-07,82949.0,82946.0,0.253176]
["bitfinex","BTCUSD",1743762248957,4e-07,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1743762249211,4e-07,82956.0,82955.0,0.37605097]
["bitfinex","BTCUSD",1743762249457,0.00033,82970.0,82955.0,0.37605097]
["bitfinex","BTCUSD",1743762249458,8e-07,82964.0,82961.0,0.241077]
["bitfinex","BTCUSD",1743762249700,8e-07,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1743762249932,0.012054,82956.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743762250157,0.12290297,82955.0,82946.0,0.241114]
["bitfinex","BTCUSD",1743762250373,8e-07,82964.0,82955.0,0.241094]
["bitfinex","BTCUSD",1743762250587,8e-07,82964.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743762251000,8e-07,82964.0,82961.0,0.241076]
["bitfinex","BTCUSD",1743762251255,8e-07,82964.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743762251461,0.00033,82970.0,82969.0,0.241053]
["bitfinex","BTCUSD",1743762251690,0.00033,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743762251896,0.00033,82970.0,82969.0,0.3290397]
["bitfinex","BTCUSD",1743762252112,0.05488738,82998.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743762252319,0.005,83041.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743762252320,1e-06,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743762252735,1e-06,82994.0,82993.0,0.37593597]
["bitfinex","BTCUSD",1743762252954,1e-06,82994.0,82986.0,0.241001]
["bitfinex","BTCUSD",1743762252955,1e-06,82994.0,82979.0,0.0497]
["bitfinex","BTCUSD",1743762253167,1e-06,82994.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743762253168,0.34,82989.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743762253339,0.34,82987.0,82979.0,0.287924]
["bitfinex","BTCUSD",1743762253566,0.12290297,82980.0,82901.0,0.025]
["bitfinex","BTCUSD",1743762253744,0.005,82970.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743762253941,0.005,82963.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743762254166,0.48785039,82970.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743762254374,0.48785039,82970.0,82942.0,0.00241098]
["bitfinex","BTCUSD",1743762254375,0.005,82976.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743762254569,0.12790297,82976.0,82958.0,0.241083]
["bitfinex","BTCUSD",1743762254773,0.005,82971.0,82930.0,0.241167]
["bitfinex","BTCUSD",1743762255016,1e-06,82994.0,82930.0,0.241167]
["bitfinex","BTCUSD",1743762255017,0.005,82979.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743762255183,1e-06,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743762255407,1e-06,82994.0,82993.0,0.2474023]
["bitfinex","BTCUSD",1743762256164,6e-07,83002.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743762256431,6e-07,83002.0,83001.0,0.253008]
["bitfinex","BTCUSD",1743762256687,6e-07,83002.0,83001.0,0.42481097]
["bitfinex","BTCUSD",1743762256906,1e-06,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1743762257155,1e-06,83024.0,83023.0,0.42604397]
["bitfinex","BTCUSD",1743762257374,1e-06,83024.0,83023.0,0.42104397]
["bitfinex","BTCUSD",1743762257849,0.00033,83047.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743762258077,0.00033,83047.0,83038.0,0.45166797]
["bitfinex","BTCUSD",1743762258301,0.004,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743762258510,0.004,83069.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743762258511,0.004,83069.0,83055.0,0.240802]
["bitfinex","BTCUSD",1743762258803,0.004,83069.0,83050.0,0.240816]
["bitfinex","BTCUSD",1743762258999,0.004,83069.0,83056.0,0.240801]
["bitfinex","BTCUSD",1743762259000,0.12290297,83068.0,83056.0,0.240801]
["bitfinex","BTCUSD",1743762259184,0.01204,83054.0,83005.0,0.005]
["bitfinex","BTCUSD",1743762259385,0.240812,83052.0,82999.0,0.005]
["bitfinex","BTCUSD",1743762259609,0.57480779,83070.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743762259824,0.57480779,83080.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743762259956,0.57480779,83080.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743762260164,0.012037,83072.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743762260360,0.252782,83076.0,83057.0,0.240798]
["bitfinex","BTCUSD",1743762260568,0.012037,83076.0,83057.0,0.240798]
["bitfinex","BTCUSD",1743762260770,0.012037,83076.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743762260771,0.15190297,83069.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743762260968,0.15190297,83069.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743762260969,0.240815,83052.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743762261150,0.12290297,83066.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743762261151,0.240829,83047.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743762261351,0.240829,83047.0,83014.0,0.240923]
["bitfinex","BTCUSD",1743762261352,0.207,83053.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743762261668,0.207,83053.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743762261669,0.03,83069.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743762261852,0.03,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743762262050,0.029,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743762262455,0.029,83069.0,83068.0,0.298604]
["bitfinex","BTCUSD",1743762262694,0.029,83069.0,83068.0,0.3790267]
["bitfinex","BTCUSD",1743762262884,0.029,83069.0,83068.0,0.50192967]
["bitfinex","BTCUSD",1743762263281,0.029,83069.0,83068.0,0.298604]
["bitfinex","BTCUSD",1743762263689,0.029,83069.0,83068.0,0.0458]
["bitfinex","BTCUSD",1743762263901,0.029,83069.0,83068.0,0.298604]
["bitfinex","BTCUSD",1743762264444,0.033,83069.0,83068.0,0.0458]
["bitfinex","BTCUSD",1743762264756,7.5e-07,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743762265068,0.240528,83151.0,83099.0,0.0463]
["bitfinex","BTCUSD",1743762265268,1e-06,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743762265461,1e-06,83114.0,83113.0,0.37556997]
["bitfinex","BTCUSD",1743762265691,1e-06,83114.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743762265904,1e-06,83114.0,83113.0,0.240636]
["bitfinex","BTCUSD",1743762266105,1e-06,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743762266349,0.34,83112.0,83095.0,0.240686]
["bitfinex","BTCUSD",1743762266484,0.34,83110.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743762266716,0.34,83108.0,83097.0,0.240682]
["bitfinex","BTCUSD",1743762266921,1e-06,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743762267121,1e-06,83114.0,83113.0,0.01443701]
["bitfinex","BTCUSD",1743762267318,1e-06,83114.0,83113.0,0.13733998]
["bitfinex","BTCUSD",1743762267570,1e-06,83114.0,83113.0,0.13493397]
["bitfinex","BTCUSD",1743762267790,0.34405497,83114.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743762267992,0.34,83096.0,83065.0,0.0458]
["bitfinex","BTCUSD",1743762268192,0.24076,83071.0,83048.0,0.0474]
["bitfinex","BTCUSD",1743762268357,0.01454085,83081.0,83048.0,0.0474]
["bitfinex","BTCUSD",1743762268358,0.34,83059.0,83057.0,0.240796]
["bitfinex","BTCUSD",1743762268558,0.69368,83069.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743762268838,0.34,83068.0,83066.0,0.240769]
["bitfinex","BTCUSD",1743762269001,0.20924,83074.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743762269002,0.34,83073.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743762269200,0.34,83073.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743762269402,0.34,83069.0,83058.0,0.240793]
["bitfinex","BTCUSD",1743762269605,0.12290297,83068.0,83058.0,0.240793]
["bitfinex","BTCUSD",1743762269921,0.34,83065.0,83054.0,0.240807]
["bitfinex","BTCUSD",1743762270161,0.01454085,83091.0,83041.0,0.244841]
["bitfinex","BTCUSD",1743762270380,0.12290297,83091.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743762270588,0.0003294,83113.0,83112.0,0.240639]
["bitfinex","BTCUSD",1743762271000,0.0003294,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1743762271203,0.0003294,83113.0,83112.0,0.3537407]
["bitfinex","BTCUSD",1743762271407,0.0003294,83113.0,83112.0,0.3532407]
["bitfinex","BTCUSD",1743762271649,0.0003294,83113.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743762271650,0.012036,83082.0,83041.0,0.004]
["bitfinex","BTCUSD",1743762271838,0.69332,83081.0,83070.0,0.240759]
["bitfinex","BTCUSD",1743762272091,0.240699,83092.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743762272092,0.21632,83088.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743762272309,0.21632,83088.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743762272310,0.21632,83088.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743762272537,0.21632,83088.0,83079.0,0.240734]
["bitfinex","BTCUSD",1743762272773,0.34,83072.0,83055.0,0.240801]
["bitfinex","BTCUSD",1743762273000,0.34,83064.0,83062.0,0.240781]
["bitfinex","BTCUSD",1743762273233,0.34,83064.0,83035.0,0.0478]
["bitfinex","BTCUSD",1743762273469,0.34,83050.0,83035.0,0.0478]
["bitfinex","BTCUSD",1743762273658,0.34,83049.0,83048.0,0.240823]
["bitfinex","BTCUSD",1743762273925,0.34,83049.0,83048.0,0.252864]
["bitfinex","BTCUSD",1743762274126,0.91480779,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743762274320,0.91480779,83060.0,83059.0,0.0638105]
["bitfinex","BTCUSD",1743762274541,0.34,83060.0,83059.0,0.0638105]
["bitfinex","BTCUSD",1743762274752,0.69332,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743762274965,0.12290297,83086.0,83059.0,0.0517715]
["bitfinex","BTCUSD",1743762275174,0.57480779,83070.0,83054.0,0.240807]
["bitfinex","BTCUSD",1743762275393,0.57480779,83070.0,83041.0,0.004]
["bitfinex","BTCUSD",1743762275394,0.34,83063.0,83041.0,0.004]
["bitfinex","BTCUSD",1743762275593,0.34,83063.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743762275594,0.34,83061.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743762275801,0.46290297,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1743762275997,0.57480779,83064.0,83060.0,0.252828]
["bitfinex","BTCUSD",1743762275998,0.34,83063.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743762276203,0.01204,83053.0,83026.0,0.022044]
["bitfinex","BTCUSD",1743762276424,0.91480779,83051.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743762276642,0.91480779,83051.0,83049.0,0.252861]
["bitfinex","BTCUSD",1743762276760,0.91480779,83051.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743762276960,0.91480779,83051.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743762277422,1.03771076,83051.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743762277612,1.03771076,83051.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743762277613,0.91480779,83051.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743762277965,1.03771076,83051.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743762278144,0.46290297,83050.0,83033.0,0.240867]
["bitfinex","BTCUSD",1743762278347,0.46290297,83050.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743762278559,0.46290297,83050.0,83037.0,0.240853]
["bitfinex","BTCUSD",1743762278769,0.46290297,83050.0,83027.0,0.240884]
["bitfinex","BTCUSD",1743762278770,0.34,83048.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743762278896,0.34,83046.0,83009.0,1.204678]
["bitfinex","BTCUSD",1743762279099,0.57480779,83051.0,83019.0,0.0489]
["bitfinex","BTCUSD",1743762279100,0.34,83028.0,83019.0,0.0489]
["bitfinex","BTCUSD",1743762279308,0.34,83028.0,83014.0,0.240921]
["bitfinex","BTCUSD",1743762279309,0.46290297,83027.0,83014.0,0.240921]
["bitfinex","BTCUSD",1743762279690,0.012045,83020.0,82998.0,0.012048]
["bitfinex","BTCUSD",1743762279851,0.352044,83026.0,82996.0,0.022048]
["bitfinex","BTCUSD",1743762279852,0.34,83018.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743762280015,0.34,83016.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762280216,0.57480779,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1743762280217,0.91480779,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1743762280459,0.91480779,83024.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762280460,0.34,83023.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762280624,0.34,83021.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743762280825,0.34,83019.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762281027,0.012046,83015.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762281324,0.34,83017.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743762281576,0.57480779,83024.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743762281577,0.57480779,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1743762281781,0.57480779,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1743762281957,0.57480779,83040.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743762282160,0.57480779,83040.0,83035.0,0.24086]
["bitfinex","BTCUSD",1743762282575,0.57480779,83040.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743762282795,0.57480779,83040.0,83033.0,0.240867]
["bitfinex","BTCUSD",1743762282999,0.57480779,83040.0,83036.0,0.240857]
["bitfinex","BTCUSD",1743762283205,0.34,83038.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743762283417,0.01454085,83052.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743762283418,0.57480779,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1743762283624,0.57480779,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1743762283957,0.57480779,83040.0,83035.0,0.24086]
["bitfinex","BTCUSD",1743762284177,0.12290297,83039.0,83023.0,0.0461]
["bitfinex","BTCUSD",1743762284379,0.34,83038.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743762284585,0.34,83036.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743762284803,0.34,83036.0,82922.0,0.06025913]
["bitfinex","BTCUSD",1743762284804,0.012043,83031.0,83011.0,0.244929]
["bitfinex","BTCUSD",1743762285005,0.34,83020.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762285213,0.46290297,83020.0,83017.0,0.240914]
["bitfinex","BTCUSD",1743762285419,0.34,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743762285626,0.34,83020.0,83018.0,0.240911]
["bitfinex","BTCUSD",1743762285828,0.34,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743762286034,0.34,83028.0,83027.0,0.252929]
["bitfinex","BTCUSD",1743762286239,0.003,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1743762286842,0.003,83036.0,83035.0,0.240862]
["bitfinex","BTCUSD",1743762287018,0.240872,83032.0,83004.0,0.0455]
["bitfinex","BTCUSD",1743762287219,0.48611496,83021.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743762287424,0.34,83029.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743762287425,0.001,83020.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743762287634,0.012046,83013.0,83004.0,0.0455]
["bitfinex","BTCUSD",1743762287831,0.12290297,83012.0,83001.0,0.240959]
["bitfinex","BTCUSD",1743762288039,0.46290297,83012.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762288261,0.46290297,83012.0,83011.0,0.005]
["bitfinex","BTCUSD",1743762288675,0.34,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762288877,1.81976182,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762289155,0.67498297,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762289589,0.34,82997.0,82996.0,0.263023]
["bitfinex","BTCUSD",1743762289799,0.002,83012.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743762289800,0.91500352,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743762290003,0.34,83009.0,83000.0,0.25301]
["bitfinex","BTCUSD",1743762290204,0.34,83009.0,82974.0,0.482075]
["bitfinex","BTCUSD",1743762290205,0.59302,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762290421,1.49660082,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762290840,1.24358082,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762291066,0.34,82983.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762291217,0.12290297,82982.0,82981.0,0.245017]
["bitfinex","BTCUSD",1743762291424,1.53762082,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743762291742,0.46290297,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743762291895,0.34,82982.0,82981.0,0.0658597]
["bitfinex","BTCUSD",1743762292098,0.34,82982.0,82981.0,0.01605]
["bitfinex","BTCUSD",1743762292306,0.57500352,82991.0,82990.0,0.253041]
["bitfinex","BTCUSD",1743762292505,0.57500352,83010.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743762292704,0.12290297,83009.0,83007.0,0.24094]
["bitfinex","BTCUSD",1743762292935,0.57500352,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743762293149,0.57500352,83030.0,83026.0,0.252929]
["bitfinex","BTCUSD",1743762293461,0.004,83069.0,83026.0,0.240886]
["bitfinex","BTCUSD",1743762293462,0.57500352,83040.0,83026.0,0.240886]
["bitfinex","BTCUSD",1743762293630,0.57500352,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743762293840,0.57500352,83040.0,83037.0,0.240853]
["bitfinex","BTCUSD",1743762294043,0.57500352,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743762294246,0.01,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743762294445,0.01,83054.0,83053.0,0.30195]
["bitfinex","BTCUSD",1743762295018,0.01,83054.0,83053.0,0.47355297]
["bitfinex","BTCUSD",1743762295019,1e-06,83054.0,83053.0,0.47355297]
["bitfinex","BTCUSD",1743762295243,0.004,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743762295424,0.004,83069.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743762295665,0.004,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743762295850,0.004,83069.0,83068.0,0.20020027]
["bitfinex","BTCUSD",1743762296276,0.57500352,83090.0,83082.0,0.25276]
["bitfinex","BTCUSD",1743762296448,0.34,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743762296681,0.004,83099.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743762297348,0.10242874,83101.0,83100.0,0.252706]
["bitfinex","BTCUSD",1743762299328,2e-07,83147.0,83146.0,0.24054]
["bitfinex","BTCUSD",1743762299535,0.12290317,83147.0,83137.0,0.240565]
["bitfinex","BTCUSD",1743762299694,0.12290317,83147.0,83105.0,0.2094]
["bitfinex","BTCUSD",1743762299695,2e-07,83147.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743762299896,2e-07,83147.0,83146.0,0.252567]
["bitfinex","BTCUSD",1743762300733,0.0020002,83147.0,83146.0,0.252567]
["bitfinex","BTCUSD",1743762301132,0.0020002,83147.0,83146.0,0.24054]
["bitfinex","BTCUSD",1743762301402,0.0020002,83147.0,83146.0,0.252567]
["bitfinex","BTCUSD",1743762301616,0.0020002,83147.0,83146.0,0.24054]
["bitfinex","BTCUSD",1743762302017,0.0020002,83147.0,83146.0,0.3511905]
["bitfinex","BTCUSD",1743762302333,0.0020002,83147.0,83146.0,0.299467]
["bitfinex","BTCUSD",1743762302590,0.0020002,83147.0,83133.0,0.240575]
["bitfinex","BTCUSD",1743762302591,0.34,83146.0,83133.0,0.240575]
["bitfinex","BTCUSD",1743762302927,0.34,83146.0,83125.0,0.0479]
["bitfinex","BTCUSD",1743762302928,0.34,83144.0,83125.0,0.0479]
["bitfinex","BTCUSD",1743762303135,0.330092,83143.0,83142.0,0.252579]
["bitfinex","BTCUSD",1743762303349,0.330092,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743762303350,0.34,83142.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743762303549,0.34,83142.0,83141.0,0.252582]
["bitfinex","BTCUSD",1743762304109,2e-07,83147.0,83145.0,0.25257]
["bitfinex","BTCUSD",1743762304315,2e-07,83147.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743762304514,2e-07,83147.0,83146.0,0.01443213]
["bitfinex","BTCUSD",1743762304714,2e-07,83147.0,83145.0,0.240543]
["bitfinex","BTCUSD",1743762304916,0.12290297,83146.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743762305114,2e-07,83147.0,83125.0,0.05993]
["bitfinex","BTCUSD",1743762305115,2e-07,83147.0,83145.0,0.240543]
["bitfinex","BTCUSD",1743762305316,2e-07,83147.0,83146.0,0.0144325]
["bitfinex","BTCUSD",1743762305563,2e-07,83147.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743762305761,2e-07,83147.0,83146.0,0.13492997]
["bitfinex","BTCUSD",1743762305971,0.6932,83173.0,83146.0,0.13492997]
["bitfinex","BTCUSD",1743762305972,2e-07,83153.0,83152.0,0.252549]
["bitfinex","BTCUSD",1743762306150,2e-07,83153.0,83152.0,0.3054644]
["bitfinex","BTCUSD",1743762306549,2e-07,83153.0,83152.0,0.3546644]
["bitfinex","BTCUSD",1743762306780,2e-07,83153.0,83152.0,0.47756737]
["bitfinex","BTCUSD",1743762307354,0.58702352,83190.0,83152.0,0.47756737]
["bitfinex","BTCUSD",1743762307355,0.57500352,83190.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743762307551,0.6933688,83196.0,83158.0,0.37543397]
["bitfinex","BTCUSD",1743762307727,0.24042,83188.0,83158.0,0.37484624]
["bitfinex","BTCUSD",1743762307951,0.57500352,83190.0,83158.0,0.37484624]
["bitfinex","BTCUSD",1743762308336,0.34,83189.0,83158.0,0.37484624]
["bitfinex","BTCUSD",1743762308516,0.34,83179.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743762309169,8e-07,83159.0,83158.0,0.58391397]
["bitfinex","BTCUSD",1743762309500,8e-07,83159.0,83158.0,0.461011]
["bitfinex","BTCUSD",1743762310093,8e-07,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743762310329,8e-07,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1743762310536,0.34,83169.0,83152.0,0.0492]
["bitfinex","BTCUSD",1743762310537,0.012023,83167.0,83152.0,0.0492]
["bitfinex","BTCUSD",1743762310768,0.12290297,83166.0,83164.0,0.252512]
["bitfinex","BTCUSD",1743762310992,0.12290297,83166.0,83162.0,0.240494]
["bitfinex","BTCUSD",1743762311202,0.592528,83159.0,83158.0,0.001]
["bitfinex","BTCUSD",1743762311459,0.01454085,83154.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743762311753,0.01203,83119.0,83103.0,0.0493]
["bitfinex","BTCUSD",1743762311990,0.47744382,83147.0,83100.0,0.00911069]
["bitfinex","BTCUSD",1743762311991,0.580668,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743762312230,1.65386,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743762312466,1.65386,83102.0,83101.0,0.256703]
["bitfinex","BTCUSD",1743762312467,1.44522,83102.0,83101.0,0.256703]
["bitfinex","BTCUSD",1743762312699,0.46290297,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743762312946,0.34,83102.0,83101.0,0.256703]
["bitfinex","BTCUSD",1743762313573,0.34,83102.0,83101.0,0.016033]
["bitfinex","BTCUSD",1743762314156,0.34,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743762314385,0.47493597,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743762314497,0.46390297,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743762314699,0.59211797,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743762314907,0.001,83102.0,83101.0,0.256703]
["bitfinex","BTCUSD",1743762315104,0.240559,83140.0,83136.0,0.252597]
["bitfinex","BTCUSD",1743762315105,0.48421991,83140.0,83136.0,0.252597]
["bitfinex","BTCUSD",1743762315312,0.12290297,83139.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743762315519,0.48421991,83150.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743762315741,0.6928,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743762315742,0.48421991,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743762315983,0.48421991,83160.0,83144.0,0.0493]
["bitfinex","BTCUSD",1743762315984,0.12290297,83159.0,83151.0,0.240526]
["bitfinex","BTCUSD",1743762316184,0.34,83158.0,83144.0,0.0493]
["bitfinex","BTCUSD",1743762316380,0.49624491,83160.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743762316381,0.12290297,83146.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743762316643,0.12290297,83146.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743762316644,0.34,83142.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743762316794,0.34,83140.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743762316998,0.345,83140.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743762317200,0.345,83140.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743762317400,0.34,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743762317606,0.01203,83123.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743762317843,0.01203,83123.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743762317844,0.34,83119.0,83108.0,0.24065]
["bitfinex","BTCUSD",1743762318069,0.34,83119.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743762318070,0.34,83117.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743762318274,0.34,83115.0,83112.0,0.240637]
["bitfinex","BTCUSD",1743762318476,0.012026,83148.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743762318674,0.34,83139.0,83128.0,0.002]
["bitfinex","BTCUSD",1743762318894,0.34,83137.0,83130.0,0.240587]
["bitfinex","BTCUSD",1743762319061,0.240544,83145.0,83128.0,0.002]
["bitfinex","BTCUSD",1743762319062,0.252558,83149.0,83128.0,0.002]
["bitfinex","BTCUSD",1743762319262,0.352028,83135.0,83128.0,0.002]
["bitfinex","BTCUSD",1743762319417,0.012028,83139.0,83128.0,0.242589]
["bitfinex","BTCUSD",1743762319418,0.34,83133.0,83128.0,0.242589]
["bitfinex","BTCUSD",1743762319618,0.34,83131.0,83128.0,0.002]
["bitfinex","BTCUSD",1743762319818,0.48421991,83140.0,83128.0,0.242592]
["bitfinex","BTCUSD",1743762319819,0.34,83129.0,83128.0,0.242592]
["bitfinex","BTCUSD",1743762320043,0.34,83129.0,83128.0,0.002]
["bitfinex","BTCUSD",1743762320277,0.46290297,83129.0,83128.0,0.002]
["bitfinex","BTCUSD",1743762320399,0.45990297,83129.0,83128.0,0.002]
["bitfinex","BTCUSD",1743762320611,0.45990297,83129.0,83127.0,0.240593]
["bitfinex","BTCUSD",1743762320612,0.337,83129.0,83127.0,0.240593]
["bitfinex","BTCUSD",1743762320812,0.20916,83154.0,83149.0,0.252558]
["bitfinex","BTCUSD",1743762321046,0.48421991,83160.0,83149.0,0.252558]
["bitfinex","BTCUSD",1743762321249,0.0001646,83168.0,83149.0,0.252558]
["bitfinex","BTCUSD",1743762321447,0.48421991,83160.0,83137.0,0.240565]
["bitfinex","BTCUSD",1743762321681,0.12290297,83149.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743762321885,0.0001645,83150.0,83147.0,0.240536]
["bitfinex","BTCUSD",1743762322085,0.0001645,83150.0,83148.0,0.240533]
["bitfinex","BTCUSD",1743762322292,0.0001645,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743762322661,0.12406747,83150.0,83113.0,0.2088]
["bitfinex","BTCUSD",1743762322866,0.34,83148.0,83142.0,0.24055]
["bitfinex","BTCUSD",1743762323076,0.34,83146.0,83142.0,0.252577]
["bitfinex","BTCUSD",1743762323252,0.34,83146.0,83138.0,0.240561]
["bitfinex","BTCUSD",1743762323253,0.46290297,83146.0,83138.0,0.240561]
["bitfinex","BTCUSD",1743762323453,0.46290297,83146.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743762323827,0.34,83144.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743762324102,0.34,83142.0,83135.0,0.240571]
["bitfinex","BTCUSD",1743762324338,0.34,83140.0,83137.0,0.240565]
["bitfinex","BTCUSD",1743762324563,0.34,83140.0,83138.0,0.240562]
["bitfinex","BTCUSD",1743762324767,0.34,83140.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743762324939,0.34,83140.0,83137.0,0.240565]
["bitfinex","BTCUSD",1743762325150,0.34,83140.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743762325359,0.001,83144.0,83141.0,0.240554]
["bitfinex","BTCUSD",1743762325568,0.34,83149.0,83141.0,0.252581]
["bitfinex","BTCUSD",1743762325775,0.34,83147.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743762325988,0.34,83147.0,83140.0,0.240557]
["bitfinex","BTCUSD",1743762326198,0.34,83147.0,83123.0,0.360909]
["bitfinex","BTCUSD",1743762326199,0.46290297,83147.0,83129.0,0.058129]
["bitfinex","BTCUSD",1743762326407,0.34,83139.0,83137.0,0.240566]
["bitfinex","BTCUSD",1743762326605,0.34,83139.0,83129.0,0.0461]
["bitfinex","BTCUSD",1743762326813,0.34,83139.0,83113.0,0.0468]
["bitfinex","BTCUSD",1743762326814,0.27013862,83137.0,83113.0,0.0468]
["bitfinex","BTCUSD",1743762327081,0.27013862,83137.0,83074.0,0.20636]
["bitfinex","BTCUSD",1743762327082,0.012032,83108.0,83098.0,0.0468]
["bitfinex","BTCUSD",1743762327292,0.12290297,83125.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743762327293,0.48421991,83111.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743762327502,0.240654,83107.0,83095.0,0.240686]
["bitfinex","BTCUSD",1743762327709,0.252698,83103.0,83090.0,0.240701]
["bitfinex","BTCUSD",1743762327914,0.240668,83102.0,83086.0,0.250711]
["bitfinex","BTCUSD",1743762328126,0.012033,83104.0,83086.0,0.01]
["bitfinex","BTCUSD",1743762328324,0.012033,83102.0,83086.0,0.01]
["bitfinex","BTCUSD",1743762328530,0.15290017,83102.0,83086.0,0.01]
["bitfinex","BTCUSD",1743762328732,0.91358085,83112.0,83086.0,0.01]
["bitfinex","BTCUSD",1743762328733,0.252746,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1743762328939,0.60733285,83072.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762329150,1.42311582,83072.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762329362,1.42311582,83072.0,83070.0,0.252795]
["bitfinex","BTCUSD",1743762329363,1.03288,83072.0,83070.0,0.252795]
["bitfinex","BTCUSD",1743762329578,0.46290297,83072.0,83069.0,0.240762]
["bitfinex","BTCUSD",1743762329784,0.46290297,83072.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762330003,0.71569497,83072.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762330222,1.14143182,83072.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762330418,0.012038,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762330623,1.74764482,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762330834,2.56752482,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762331045,1.36178297,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762331246,1.90427882,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762331387,1.82181682,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762331587,1.36478297,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762331818,2.42696997,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762331988,1.51471697,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762332193,1.37682097,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762332395,1.36478297,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762332596,1.37682097,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762332997,1.93270182,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762333230,0.012036,83080.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762333438,0.12290297,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762333653,0.34,83067.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743762333859,0.240775,83066.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762334069,0.48948182,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762334275,1.00914697,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762334531,1.31109282,83065.0,83064.0,0.00076]
["bitfinex","BTCUSD",1743762334751,1.31109282,83065.0,83022.0,0.0482]
["bitfinex","BTCUSD",1743762334752,0.012041,83048.0,83022.0,0.0482]
["bitfinex","BTCUSD",1743762334953,0.73031782,83045.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743762335126,1.00027982,83045.0,83022.0,0.0482]
["bitfinex","BTCUSD",1743762335305,0.92529482,83045.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743762335503,0.92529482,83045.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762335504,0.90957597,83045.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762335683,0.012045,83020.0,83008.0,0.240938]
["bitfinex","BTCUSD",1743762335883,0.352045,83018.0,83007.0,0.0001647]
["bitfinex","BTCUSD",1743762336084,0.71585897,83018.0,83007.0,0.0001647]
["bitfinex","BTCUSD",1743762336431,0.48948882,83018.0,83007.0,0.0001647]
["bitfinex","BTCUSD",1743762336649,1.03756182,83018.0,83007.0,0.0001647]
["bitfinex","BTCUSD",1743762337267,1.03756182,83018.0,83007.0,7e-07]
["bitfinex","BTCUSD",1743762337268,0.592987,83008.0,83007.0,7e-07]
["bitfinex","BTCUSD",1743762337417,0.253066,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743762337623,0.34,82981.0,82975.0,0.0001643]
["bitfinex","BTCUSD",1743762337852,1.177681,82984.0,82975.0,0.0001643]
["bitfinex","BTCUSD",1743762337853,0.12290297,82979.0,82975.0,0.0001643]
["bitfinex","BTCUSD",1743762338056,0.34,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743762338260,0.34,82979.0,82975.0,0.2532483]
["bitfinex","BTCUSD",1743762338261,0.34,82978.0,82975.0,0.0001643]
["bitfinex","BTCUSD",1743762338462,0.12290297,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743762338801,0.49046498,83010.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743762339001,0.49046498,83010.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743762339002,0.34,83003.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743762339117,0.48421991,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743762339322,0.38741376,83010.0,83007.0,0.24094]
["bitfinex","BTCUSD",1743762339535,0.38741376,83010.0,82995.0,0.240978]
["bitfinex","BTCUSD",1743762339743,0.12290297,83009.0,82998.0,0.240967]
["bitfinex","BTCUSD",1743762339948,0.00624507,83036.0,83020.0,0.252948]
["bitfinex","BTCUSD",1743762340152,0.48421991,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1743762340356,0.48821991,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743762340579,0.48821991,83039.0,83033.0,0.240865]
["bitfinex","BTCUSD",1743762340580,0.004,83039.0,83033.0,0.240865]
["bitfinex","BTCUSD",1743762340781,0.004,83039.0,83025.0,0.240889]
["bitfinex","BTCUSD",1743762340782,0.240931,83012.0,82975.0,0.7236043]
["bitfinex","BTCUSD",1743762340981,0.12290297,83038.0,82984.0,0.241009]
["bitfinex","BTCUSD",1743762340982,0.34,83002.0,82984.0,0.241009]
["bitfinex","BTCUSD",1743762341201,0.34,82993.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743762341399,0.12290297,83001.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743762341400,0.34,82989.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743762341649,0.34,82989.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743762341862,0.34,82989.0,82988.0,0.240998]
["bitfinex","BTCUSD",1743762342107,0.34,82989.0,82985.0,0.241005]
["bitfinex","BTCUSD",1743762342313,0.34,82989.0,82982.0,0.241015]
["bitfinex","BTCUSD",1743762342726,0.48421991,82992.0,82987.0,0.253051]
["bitfinex","BTCUSD",1743762342932,0.34,82991.0,82988.0,0.240998]
["bitfinex","BTCUSD",1743762343143,0.012045,83018.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743762343349,0.48421991,83010.0,83002.0,0.240956]
["bitfinex","BTCUSD",1743762343554,0.48421991,83030.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743762343754,0.48821991,83039.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743762343959,0.012043,83030.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743762344136,0.240907,83020.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743762344368,0.240907,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1743762344369,0.12290297,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1743762344572,0.12290297,83020.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743762344573,0.12290297,83019.0,82989.0,0.20444]
["bitfinex","BTCUSD",1743762344793,0.12290297,83019.0,82985.0,0.482009]
["bitfinex","BTCUSD",1743762344794,0.012046,83014.0,83002.0,0.0498]
["bitfinex","BTCUSD",1743762344993,0.14723827,83019.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743762344994,0.34,83002.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743762345198,0.012048,82999.0,82985.0,0.0498]
["bitfinex","BTCUSD",1743762345413,0.012049,82992.0,82985.0,0.0498]
["bitfinex","BTCUSD",1743762345635,0.012049,82992.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762345636,0.34,82987.0,82966.0,0.022053]
["bitfinex","BTCUSD",1743762345884,0.12290297,82991.0,82885.0,1.90333424]
["bitfinex","BTCUSD",1743762345885,0.253321,82899.0,82885.0,1.90333424]
["bitfinex","BTCUSD",1743762346090,0.005,82915.0,82885.0,1.90333424]
["bitfinex","BTCUSD",1743762346091,0.48421991,82895.0,82889.0,0.241286]
["bitfinex","BTCUSD",1743762346313,0.012057,82937.0,82918.0,0.241202]
["bitfinex","BTCUSD",1743762346523,0.012054,82955.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743762346732,0.48421991,82944.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743762346946,0.253188,82942.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743762347150,0.48421991,82944.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743762347352,0.48421991,82944.0,82920.0,0.36179]
["bitfinex","BTCUSD",1743762347353,0.12290297,82943.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743762347575,0.48421991,82930.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743762347781,0.57605015,82940.0,82929.0,0.0494407]
["bitfinex","BTCUSD",1743762347981,0.57605015,82940.0,82890.0,0.719]
["bitfinex","BTCUSD",1743762347982,0.12290297,82939.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743762348184,0.12290297,82939.0,82926.0,0.241177]
["bitfinex","BTCUSD",1743762348459,0.34,82938.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743762348608,0.34,82938.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743762348799,0.34,82938.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743762349006,0.34,82938.0,82933.0,0.241157]
["bitfinex","BTCUSD",1743762349203,0.34,82939.0,82924.0,0.0474]
["bitfinex","BTCUSD",1743762349415,0.012058,82926.0,82902.0,0.0463]
["bitfinex","BTCUSD",1743762349625,0.34,82911.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743762349830,0.34,82911.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743762350030,0.34,82909.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743762350230,0.34,82909.0,82879.0,0.69416]
["bitfinex","BTCUSD",1743762350231,0.34,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743762350430,0.22614085,82940.0,82939.0,0.241141]
["bitfinex","BTCUSD",1743762350648,0.58005015,82949.0,82938.0,0.241141]
["bitfinex","BTCUSD",1743762350874,0.12290297,82948.0,82938.0,0.241141]
["bitfinex","BTCUSD",1743762351067,0.12290297,82948.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743762351269,0.12290297,82948.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743762351473,0.012056,82946.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743762351845,0.012056,82946.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743762351846,0.004,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743762352053,0.004,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743762352862,0.004,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743762353066,0.004,82949.0,82946.0,0.241118]
["bitfinex","BTCUSD",1743762353267,0.004,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743762353492,0.01,82964.0,82959.0,0.241082]
["bitfinex","BTCUSD",1743762353718,0.01,82964.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743762353917,0.01,82964.0,82962.0,0.241072]
["bitfinex","BTCUSD",1743762354349,0.01,82964.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743762354551,0.01,82964.0,82963.0,0.13736651]
["bitfinex","BTCUSD",1743762354755,0.01,82964.0,82963.0,0.22342702]
["bitfinex","BTCUSD",1743762354955,0.01,82964.0,82962.0,0.241071]
["bitfinex","BTCUSD",1743762355071,0.01,82964.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743762355277,0.57605015,83000.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743762355502,0.57605015,83000.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743762355723,0.01,83024.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743762355724,0.012047,83007.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743762355897,0.57605015,83000.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743762356097,0.57605015,83003.0,82991.0,0.240987]
["bitfinex","BTCUSD",1743762356336,0.01205,82985.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743762356541,0.34,82979.0,82976.0,0.241033]
["bitfinex","BTCUSD",1743762356696,0.34,82979.0,82973.0,0.241041]
["bitfinex","BTCUSD",1743762356903,0.34,82977.0,82968.0,0.241054]
["bitfinex","BTCUSD",1743762357083,0.34,82975.0,82965.0,0.241062]
["bitfinex","BTCUSD",1743762357302,0.34,82975.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743762357502,0.34,82975.0,82958.0,0.241085]
["bitfinex","BTCUSD",1743762357503,0.34,82965.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743762357747,0.012052,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743762357748,0.34,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743762358628,0.012048,82999.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743762358629,0.01,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743762358877,0.01,82994.0,82993.0,0.240984]
["bitfinex","BTCUSD",1743762359188,0.01,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743762359732,0.01,82994.0,82988.0,0.240995]
["bitfinex","BTCUSD",1743762359943,0.01,82994.0,82986.0,0.241004]
["bitfinex","BTCUSD",1743762360191,0.01,82994.0,82991.0,0.240989]
["bitfinex","BTCUSD",1743762360395,0.01,82994.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743762360602,0.014,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743762360803,0.012045,83019.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743762360804,0.004,83039.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743762361017,0.004,83039.0,83023.0,0.252941]
["bitfinex","BTCUSD",1743762361437,0.004,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743762361640,0.004,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743762361834,0.01,83054.0,83038.0,0.45190972]
["bitfinex","BTCUSD",1743762362031,0.01,83054.0,83046.0,0.252871]
["bitfinex","BTCUSD",1743762362208,0.01,83054.0,83046.0,0.25078393]
["bitfinex","BTCUSD",1743762362589,0.01,83054.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743762362590,0.12323257,83047.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743762362787,0.57605015,83040.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743762363081,0.34,83039.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743762363292,0.012045,83017.0,83002.0,0.240956]
["bitfinex","BTCUSD",1743762363517,0.34,83011.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743762363789,0.012049,82989.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743762363954,0.34,83017.0,83016.0,0.004]
["bitfinex","BTCUSD",1743762364308,0.34,83010.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743762364513,0.34,83010.0,82981.0,0.004]
["bitfinex","BTCUSD",1743762364514,0.352049,82990.0,82981.0,0.004]
["bitfinex","BTCUSD",1743762365003,0.34,82990.0,82988.0,0.240997]
["bitfinex","BTCUSD",1743762365019,0.34,82990.0,82981.0,0.004]
["bitfinex","BTCUSD",1743762365246,0.34,82988.0,82981.0,0.004]
["bitfinex","BTCUSD",1743762365477,0.34,82999.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743762365723,0.34,82997.0,82994.0,0.24098]
["bitfinex","BTCUSD",1743762365958,0.34,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1743762366192,0.34,82997.0,82996.0,0.240975]
["bitfinex","BTCUSD",1743762366432,0.57605015,83020.0,82996.0,0.240975]
["bitfinex","BTCUSD",1743762366433,0.002,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743762366672,0.57605015,83040.0,83038.0,0.240853]
["bitfinex","BTCUSD",1743762366912,0.57605015,83040.0,83009.0,0.12531225]
["bitfinex","BTCUSD",1743762366913,0.012046,83009.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743762367141,0.012045,83018.0,83008.0,0.240938]
["bitfinex","BTCUSD",1743762367368,0.012045,83018.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743762367369,0.34,83016.0,83006.0,0.240943]
["bitfinex","BTCUSD",1743762367602,0.34,83014.0,83007.0,0.240941]
["bitfinex","BTCUSD",1743762367823,0.352047,83008.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743762368045,0.34,83006.0,83003.0,0.240952]
["bitfinex","BTCUSD",1743762368291,0.34,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1743762368527,0.34,83006.0,82998.0,0.012048]
["bitfinex","BTCUSD",1743762368779,0.34,83006.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743762369017,0.34,83008.0,82995.0,0.253023]
["bitfinex","BTCUSD",1743762369246,0.58809615,83010.0,82969.0,0.69412]
["bitfinex","BTCUSD",1743762369247,0.34,82995.0,82987.0,0.240999]
["bitfinex","BTCUSD",1743762369721,0.012049,82994.0,82979.0,0.253074]
["bitfinex","BTCUSD",1743762369958,0.012049,82988.0,82973.0,0.253092]
["bitfinex","BTCUSD",1743762370204,0.012049,82988.0,82957.0,0.0488]
["bitfinex","BTCUSD",1743762370205,0.01205,82982.0,82957.0,0.0488]
["bitfinex","BTCUSD",1743762370410,0.01205,82982.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762370411,1.68148982,82982.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762370614,1.43671811,82982.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762370822,1.43671811,82982.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743762371026,1.43671811,82982.0,82951.0,0.245105]
["bitfinex","BTCUSD",1743762371232,1.43671811,82982.0,82955.0,0.241092]
["bitfinex","BTCUSD",1743762371442,1.43671811,82982.0,82953.0,0.241097]
["bitfinex","BTCUSD",1743762371645,1.43671811,82982.0,82955.0,0.241092]
["bitfinex","BTCUSD",1743762371980,0.352052,82967.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743762372188,0.46290297,82967.0,82965.0,0.241064]
["bitfinex","BTCUSD",1743762372403,0.20656,83002.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743762372643,0.012047,83003.0,82987.0,0.253051]
["bitfinex","BTCUSD",1743762372916,0.57605015,83000.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743762373126,0.012048,82999.0,82981.0,0.253066]
["bitfinex","BTCUSD",1743762373263,0.12290297,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743762373464,0.57605015,83000.0,82977.0,0.01446121]
["bitfinex","BTCUSD",1743762373708,0.57605015,83000.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743762373709,0.240975,82996.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743762373911,0.012051,82980.0,82966.0,0.0588]
["bitfinex","BTCUSD",1743762374112,0.13495397,82979.0,82969.0,0.241052]
["bitfinex","BTCUSD",1743762374314,0.34,82977.0,82975.0,0.241035]
["bitfinex","BTCUSD",1743762374485,0.003,82999.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743762374693,0.12290297,82998.0,82996.0,0.240974]
["bitfinex","BTCUSD",1743762374890,0.240917,83016.0,83002.0,0.240957]
["bitfinex","BTCUSD",1743762374891,0.57605015,83010.0,83002.0,0.240957]
["bitfinex","BTCUSD",1743762375111,0.34,83008.0,83000.0,0.240962]
["bitfinex","BTCUSD",1743762375320,0.34,83008.0,82970.0,0.20672]
["bitfinex","BTCUSD",1743762375321,0.20664,83017.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743762375526,0.012046,83015.0,83006.0,0.240943]
["bitfinex","BTCUSD",1743762375734,0.12290297,83014.0,83003.0,0.252999]
["bitfinex","BTCUSD",1743762375930,0.12290297,83014.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743762376149,0.34,83013.0,83012.0,0.240929]
["bitfinex","BTCUSD",1743762376367,0.20632,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743762376565,0.20632,83029.0,83026.0,0.240885]
["bitfinex","BTCUSD",1743762376773,0.012046,83015.0,83004.0,0.240949]
["bitfinex","BTCUSD",1743762376983,0.012046,83011.0,83002.0,0.240956]
["bitfinex","BTCUSD",1743762377201,0.590591,83030.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743762377408,0.12290297,83029.0,83013.0,0.00240918]
["bitfinex","BTCUSD",1743762377641,0.12290297,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743762377857,0.12290297,83029.0,83015.0,0.252963]
["bitfinex","BTCUSD",1743762378071,0.004,83039.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743762378278,0.004,83039.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743762378279,0.12290297,83038.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743762378501,0.004,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743762378705,0.004,83039.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743762378907,0.012045,83019.0,82999.0,0.0457]
["bitfinex","BTCUSD",1743762379118,0.34,83010.0,82999.0,0.0457]
["bitfinex","BTCUSD",1743762379326,0.352047,83003.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743762379531,0.12290297,83009.0,82989.0,0.0498]
["bitfinex","BTCUSD",1743762379749,0.12290297,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743762379750,0.34,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743762379946,0.004,83039.0,83038.0,0.24072971]
["bitfinex","BTCUSD",1743762380146,0.004,83039.0,83038.0,0.25277171]
["bitfinex","BTCUSD",1743762380441,0.0003296,83029.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743762380568,0.0003296,83029.0,82989.0,0.0973]
["bitfinex","BTCUSD",1743762380569,0.34,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743762380771,0.34,83025.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743762380981,0.0013296,83029.0,82938.0,0.20409989]
["bitfinex","BTCUSD",1743762380982,0.34,83005.0,82991.0,0.240989]
["bitfinex","BTCUSD",1743762381258,0.34,82997.0,82989.0,0.0475]
["bitfinex","BTCUSD",1743762381452,0.34,83003.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743762381660,0.34,83003.0,83001.0,0.24096]
["bitfinex","BTCUSD",1743762381787,0.34,83003.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743762381788,0.34,83003.0,82999.0,0.240965]
["bitfinex","BTCUSD",1743762381990,0.8122864,82990.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743762382188,0.34,82989.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743762382389,0.4722864,82990.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762382390,0.35205,82982.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762382618,0.47495297,82982.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762382820,1.00734682,82982.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762383394,0.593111,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743762383620,0.253158,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762383821,1.18882382,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762384075,0.78508797,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762384252,0.34,82952.0,82951.0,0.016055]
["bitfinex","BTCUSD",1743762384491,0.70400597,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762384611,0.71606097,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762384818,0.71706097,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762385230,0.34,82952.0,82951.0,0.016055]
["bitfinex","BTCUSD",1743762385437,0.48609819,82970.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743762385680,0.34,82969.0,82968.0,0.241056]
["bitfinex","BTCUSD",1743762385880,0.34,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743762386082,0.34,82967.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743762386284,0.012053,82965.0,82952.0,0.007571]
["bitfinex","BTCUSD",1743762386463,0.34,82963.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762386663,0.46290297,82963.0,82955.0,0.241094]
["bitfinex","BTCUSD",1743762386943,0.46290297,82963.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762387116,0.46290297,82963.0,82952.0,0.241101]
["bitfinex","BTCUSD",1743762387325,0.46290297,82963.0,82951.0,0.245106]
["bitfinex","BTCUSD",1743762387530,0.012052,82968.0,82951.0,0.245106]
["bitfinex","BTCUSD",1743762387531,0.01454085,82975.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743762387788,0.02658985,82989.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743762387789,0.32738297,82976.0,82971.0,0.241047]
["bitfinex","BTCUSD",1743762388024,0.32738297,82976.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762388025,0.20448,82976.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743762388250,0.253095,82973.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743762388508,0.69392,82982.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743762388744,0.253075,82980.0,82966.0,0.241061]
["bitfinex","BTCUSD",1743762388968,0.253075,82980.0,82962.0,0.0467]
["bitfinex","BTCUSD",1743762388969,0.012051,82978.0,82962.0,0.0467]
["bitfinex","BTCUSD",1743762389221,0.4722864,82990.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743762389222,0.34,82975.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743762389474,1.04776748,82990.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743762389475,0.4722864,82990.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743762389713,0.4722864,82990.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743762389714,0.12290297,82989.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743762389913,0.12290297,82989.0,82978.0,0.241025]
["bitfinex","BTCUSD",1743762390269,0.34,82988.0,82978.0,0.241025]
["bitfinex","BTCUSD",1743762390433,0.4722864,82990.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743762390684,0.012049,82988.0,82974.0,0.241037]
["bitfinex","BTCUSD",1743762390831,0.012049,82989.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743762391032,0.012049,82989.0,82973.0,0.241039]
["bitfinex","BTCUSD",1743762391280,0.240995,82989.0,82973.0,0.253091]
["bitfinex","BTCUSD",1743762391474,0.34,82989.0,82980.0,0.24102]
["bitfinex","BTCUSD",1743762391711,0.34,82989.0,82979.0,0.241024]
["bitfinex","BTCUSD",1743762391893,0.34,82989.0,82987.0,0.240999]
["bitfinex","BTCUSD",1743762392099,0.34,82989.0,82988.0,0.240998]
["bitfinex","BTCUSD",1743762392504,0.34,82989.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743762392658,0.34,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1743762393239,0.34,82989.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743762393428,0.34,82989.0,82987.0,0.241]
["bitfinex","BTCUSD",1743762393566,0.34,82989.0,82985.0,0.241005]
["bitfinex","BTCUSD",1743762393766,0.34,82989.0,82981.0,0.253066]
["bitfinex","BTCUSD",1743762393972,0.34,82989.0,82882.0,0.4]
["bitfinex","BTCUSD",1743762393973,0.01205,82984.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743762394176,0.355049,82989.0,82936.0,1.119276]
["bitfinex","BTCUSD",1743762394177,0.343,82989.0,82976.0,0.241031]
["bitfinex","BTCUSD",1743762394375,0.34,82989.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743762394574,0.34,82989.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743762394782,0.341,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743762395186,0.01205,82987.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762395435,0.352052,82970.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762395637,0.47744382,82970.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743762395846,0.34,82970.0,82965.0,0.241063]
["bitfinex","BTCUSD",1743762396041,0.34,82970.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743762396042,0.34,82970.0,82964.0,0.241067]
["bitfinex","BTCUSD",1743762396247,0.34,82970.0,82968.0,0.241056]
["bitfinex","BTCUSD",1743762396580,1.03412,82973.0,82972.0,0.253097]
["bitfinex","BTCUSD",1743762396944,1.03412,82973.0,82912.0,0.0001645]
["bitfinex","BTCUSD",1743762396945,0.025,82951.0,82912.0,0.0001645]
["bitfinex","BTCUSD",1743762397157,0.35454085,82922.0,82912.0,0.0001645]
["bitfinex","BTCUSD",1743762397374,0.34,82920.0,82919.0,0.241199]
["bitfinex","BTCUSD",1743762397556,0.34,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1743762398257,0.57548108,82940.0,82932.0,0.253217]
["bitfinex","BTCUSD",1743762398470,0.34,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743762398673,0.34,82939.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743762398674,0.34,82932.0,82923.0,0.0477]
["bitfinex","BTCUSD",1743762398874,0.34,82929.0,82923.0,0.0477]
["bitfinex","BTCUSD",1743762399067,0.34,82929.0,82924.0,0.00241173]
["bitfinex","BTCUSD",1743762399266,0.34,82929.0,82923.0,0.0477]
["bitfinex","BTCUSD",1743762399441,0.34,82928.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743762399643,0.003,82920.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743762399844,0.003,82920.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743762400159,0.34,82928.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743762400364,0.34,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1743762400564,0.002,82929.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743762400767,0.002,82929.0,82928.0,0.01446932]
["bitfinex","BTCUSD",1743762401118,0.57548108,82940.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743762401311,0.57548108,82940.0,82931.0,0.241163]
["bitfinex","BTCUSD",1743762401520,0.34,82939.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743762401653,0.34,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743762401873,0.34,82939.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743762402090,0.34,82939.0,82916.0,0.02920394]
["bitfinex","BTCUSD",1743762402091,0.34,82939.0,82937.0,0.241145]
["bitfinex","BTCUSD",1743762402293,0.34,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743762402456,0.34,82944.0,82932.0,0.241159]
["bitfinex","BTCUSD",1743762402655,0.34,82944.0,82932.0,0.253216]
["bitfinex","BTCUSD",1743762402894,0.34,82944.0,82942.0,0.24113]
["bitfinex","BTCUSD",1743762403104,0.20176,82957.0,82942.0,0.24113]
["bitfinex","BTCUSD",1743762403314,0.69416,82960.0,82953.0,0.241097]
["bitfinex","BTCUSD",1743762403679,0.57548108,82980.0,82963.0,0.241069]
["bitfinex","BTCUSD",1743762403964,0.57548108,82980.0,82944.0,0.046]
["bitfinex","BTCUSD",1743762403965,0.20188,82978.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743762404196,0.935337,82982.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743762404406,0.57548108,82980.0,82970.0,0.241048]
["bitfinex","BTCUSD",1743762404611,0.344,82979.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743762404786,0.012052,82970.0,82958.0,0.241084]
["bitfinex","BTCUSD",1743762404964,0.34,82967.0,82954.0,0.241097]
["bitfinex","BTCUSD",1743762405168,0.34,82961.0,82951.0,0.241105]
["bitfinex","BTCUSD",1743762405410,0.34,82961.0,82952.0,0.025316]
["bitfinex","BTCUSD",1743762405662,0.34,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743762406170,0.34,82969.0,82960.0,0.241078]
["bitfinex","BTCUSD",1743762406370,0.34,82969.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743762406612,0.012053,82962.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743762406805,0.34,82959.0,82952.0,0.001]
["bitfinex","BTCUSD",1743762407030,0.012054,82956.0,82952.0,0.001]
["bitfinex","BTCUSD",1743762407202,0.34,82958.0,82944.0,0.058056]
["bitfinex","BTCUSD",1743762407401,0.241088,82957.0,82944.0,0.046]
["bitfinex","BTCUSD",1743762407583,0.34,82958.0,82944.0,0.0879808]
["bitfinex","BTCUSD",1743762407781,0.34,82958.0,82938.0,0.241192]
["bitfinex","BTCUSD",1743762407782,0.012055,82953.0,82938.0,5e-05]
["bitfinex","BTCUSD",1743762408135,0.34,82950.0,82938.0,5e-05]
["bitfinex","BTCUSD",1743762408327,0.34,82950.0,82942.0,0.241131]
["bitfinex","BTCUSD",1743762408535,0.34,82950.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743762408666,0.34,82950.0,82938.0,0.241191]
["bitfinex","BTCUSD",1743762409011,0.34,82950.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743762409368,0.34,82950.0,82947.0,0.241114]
["bitfinex","BTCUSD",1743762409369,0.34,82959.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743762409567,0.34,82959.0,82957.0,0.241088]
["bitfinex","BTCUSD",1743762409777,0.34,82959.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743762410136,0.34,82953.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743762410281,0.34,82953.0,82949.0,0.241111]
["bitfinex","BTCUSD",1743762410520,0.34,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743762410723,0.003,82959.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743762410724,0.003,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743762410928,4e-05,82961.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743762411132,4e-05,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1743762411732,4e-05,82961.0,82959.0,0.24108]
["bitfinex","BTCUSD",1743762411930,0.34,82959.0,82948.0,0.001]
["bitfinex","BTCUSD",1743762412134,4e-05,82961.0,82948.0,0.001]
["bitfinex","BTCUSD",1743762412135,0.34,82957.0,82953.0,0.241098]
["bitfinex","BTCUSD",1743762412339,0.34,82957.0,82954.0,0.241094]
["bitfinex","BTCUSD",1743762412921,4e-05,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743762413289,4e-05,82961.0,82960.0,0.25554448]
["bitfinex","BTCUSD",1743762413498,0.344,82979.0,82960.0,0.25554448]
["bitfinex","BTCUSD",1743762413499,0.004,82979.0,82961.0,0.0463]
["bitfinex","BTCUSD",1743762413635,0.004,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743762413636,1e-06,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743762413837,1e-06,82979.0,82978.0,0.37598097]
["bitfinex","BTCUSD",1743762415106,1e-06,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743762415314,1e-06,82979.0,82978.0,0.37598097]
["bitfinex","BTCUSD",1743762416210,1e-06,82979.0,82978.0,0.37998097]
["bitfinex","BTCUSD",1743762416437,1e-06,82979.0,82978.0,0.49887865]
["bitfinex","BTCUSD",1743762416659,0.0003696,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1743762416912,0.0003696,82989.0,82988.0,0.37594997]
["bitfinex","BTCUSD",1743762417145,0.0003696,82989.0,82978.0,0.004]
["bitfinex","BTCUSD",1743762417356,0.0003298,82979.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743762417580,0.0003298,82979.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743762417795,0.3403298,82979.0,82978.0,0.004]
["bitfinex","BTCUSD",1743762418227,0.3523808,82979.0,82978.0,0.004]
["bitfinex","BTCUSD",1743762418446,0.64955977,82979.0,82978.0,0.004]
["bitfinex","BTCUSD",1743762418608,0.66410062,82979.0,82978.0,0.004]
["bitfinex","BTCUSD",1743762419008,0.66410062,82979.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743762419009,0.12323277,82979.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743762419185,0.3403298,82979.0,82974.0,0.253089]
["bitfinex","BTCUSD",1743762419407,0.3403298,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743762419574,0.0003298,82979.0,82978.0,0.37598097]
["bitfinex","BTCUSD",1743762419778,0.0003698,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743762421001,8e-07,82979.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743762421217,8e-07,82979.0,82978.0,0.47239069]
["bitfinex","BTCUSD",1743762421551,8e-07,82979.0,82978.0,0.59287865]
["bitfinex","BTCUSD",1743762421955,0.01,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743762421956,1e-06,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743762422148,0.01,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1743762422584,0.01,83024.0,83023.0,0.37584397]
["bitfinex","BTCUSD",1743762422792,7.4e-07,83025.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743762423002,0.00465934,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743762423426,0.00465934,83054.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743762423427,0.00465934,83054.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743762423629,0.00465934,83054.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743762423783,0.00465934,83054.0,83052.0,0.24081]
["bitfinex","BTCUSD",1743762424160,0.00465934,83054.0,83051.0,0.240812]
["bitfinex","BTCUSD",1743762424283,0.00465934,83054.0,83053.0,0.24081]
["bitfinex","BTCUSD",1743762424494,0.00465934,83054.0,83050.0,0.240817]
["bitfinex","BTCUSD",1743762424694,0.00465934,83054.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743762424882,0.00465934,83054.0,83053.0,0.01444803]
["bitfinex","BTCUSD",1743762425085,0.00465934,83054.0,83053.0,0.09295273]
["bitfinex","BTCUSD",1743762425352,0.00465934,83054.0,83046.0,0.240829]
["bitfinex","BTCUSD",1743762425480,0.00465934,83054.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743762425686,0.00465934,83054.0,83053.0,0.01444787]
["bitfinex","BTCUSD",1743762425898,0.00465934,83054.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743762426094,0.00465934,83054.0,83053.0,0.01444777]
["bitfinex","BTCUSD",1743762426294,0.00465934,83054.0,83053.0,0.27253094]
["bitfinex","BTCUSD",1743762426295,3.4e-07,83054.0,83053.0,0.27253094]
["bitfinex","BTCUSD",1743762426541,0.0003296,83062.0,83057.0,0.252837]
["bitfinex","BTCUSD",1743762426542,9.4e-07,83058.0,83057.0,0.252837]
["bitfinex","BTCUSD",1743762426750,5.4e-07,83062.0,83061.0,0.252825]
["bitfinex","BTCUSD",1743762426997,0.4125,83107.0,83061.0,0.252825]
["bitfinex","BTCUSD",1743762426998,6e-07,83072.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743762427199,6e-07,83072.0,83071.0,0.21078117]
["bitfinex","BTCUSD",1743762427649,0.0003294,83113.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743762427852,0.003,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743762428111,0.003,83099.0,83098.0,0.37561497]
["bitfinex","BTCUSD",1743762428894,0.003,83099.0,83093.0,0.240694]
["bitfinex","BTCUSD",1743762429098,0.003,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743762429338,0.003,83099.0,83098.0,0.13493597]
["bitfinex","BTCUSD",1743762429564,0.003,83099.0,83093.0,0.0660129]
["bitfinex","BTCUSD",1743762429742,0.003,83099.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743762430032,0.005,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743762430275,0.005,83099.0,83098.0,0.37146469]
["bitfinex","BTCUSD",1743762430481,0.00304,83099.0,83098.0,0.37146469]
["bitfinex","BTCUSD",1743762431117,0.00404,83099.0,83098.0,0.49436766]
["bitfinex","BTCUSD",1743762431763,0.00404,83099.0,83098.0,0.37561497]
["bitfinex","BTCUSD",1743762432700,0.00404,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743762432899,0.00404,83099.0,83093.0,0.0660129]
["bitfinex","BTCUSD",1743762432900,0.00304,83099.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743762433140,0.34,83091.0,83077.0,0.252775]
["bitfinex","BTCUSD",1743762433344,0.34,83089.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743762433543,0.00504,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743762433711,0.00304,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743762434320,0.00304,83099.0,83093.0,0.240694]
["bitfinex","BTCUSD",1743762434321,0.012034,83095.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743762434567,0.012035,83088.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743762434770,0.012035,83088.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743762434771,0.34,83079.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743762434970,0.34,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743762435333,0.355073,83099.0,83083.0,0.240721]
["bitfinex","BTCUSD",1743762435513,0.355073,83099.0,83048.0,0.0461]
["bitfinex","BTCUSD",1743762435514,0.34,83082.0,83048.0,0.0461]
["bitfinex","BTCUSD",1743762435737,0.34,83079.0,83066.0,0.240769]
["bitfinex","BTCUSD",1743762435950,0.012037,83073.0,83057.0,0.240798]
["bitfinex","BTCUSD",1743762436155,0.34,83077.0,83066.0,0.24077]
["bitfinex","BTCUSD",1743762436156,0.48671066,83071.0,83066.0,0.24077]
["bitfinex","BTCUSD",1743762436389,0.34,83077.0,83065.0,0.012038]
["bitfinex","BTCUSD",1743762436599,0.34,83077.0,83069.0,0.004]
["bitfinex","BTCUSD",1743762436600,0.12290297,83076.0,83069.0,0.004]
["bitfinex","BTCUSD",1743762436795,0.34,83077.0,83069.0,0.004]
["bitfinex","BTCUSD",1743762437000,0.48671066,83080.0,83077.0,0.24074]
["bitfinex","BTCUSD",1743762437202,0.34,83079.0,83077.0,0.24074]
["bitfinex","BTCUSD",1743762437407,0.34,83079.0,83078.0,0.240737]
["bitfinex","BTCUSD",1743762437674,0.34,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743762437824,0.34,83079.0,83078.0,0.240737]
["bitfinex","BTCUSD",1743762438211,0.34,83089.0,83079.0,0.240733]
["bitfinex","BTCUSD",1743762438412,0.34,83089.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743762438615,0.34,83087.0,83077.0,0.240739]
["bitfinex","BTCUSD",1743762438849,0.34,83089.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743762439183,0.34,83089.0,83087.0,0.24071]
["bitfinex","BTCUSD",1743762439422,0.34,83089.0,83086.0,0.240714]
["bitfinex","BTCUSD",1743762439627,0.00304,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743762439838,0.00304,83099.0,83097.0,0.240682]
["bitfinex","BTCUSD",1743762440004,0.00304,83099.0,83094.0,0.240688]
["bitfinex","BTCUSD",1743762440228,0.00304,83099.0,83095.0,0.240686]
["bitfinex","BTCUSD",1743762440387,0.015073,83099.0,83078.0,0.002]
["bitfinex","BTCUSD",1743762440591,0.34,83089.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743762440869,0.34,83089.0,83082.0,0.24072]
["bitfinex","BTCUSD",1743762441070,0.34,83089.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743762441417,0.00704,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743762442128,0.0072045,83099.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743762442332,0.0072045,83099.0,83096.0,0.252716]
["bitfinex","BTCUSD",1743762442532,0.0032045,83099.0,83097.0,0.267155]
["bitfinex","BTCUSD",1743762442734,0.0031045,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743762442932,0.0031045,83099.0,83098.0,0.01443966]
["bitfinex","BTCUSD",1743762443164,0.0031045,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743762443365,0.0031045,83099.0,83097.0,0.267155]
["bitfinex","BTCUSD",1743762443366,0.0031045,83099.0,83093.0,0.240694]
["bitfinex","BTCUSD",1743762443563,0.0030045,83099.0,83093.0,0.0734135]
["bitfinex","BTCUSD",1743762443761,0.0030045,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743762443966,0.0030045,83099.0,83055.0,0.005]
["bitfinex","BTCUSD",1743762444160,0.3430045,83099.0,83098.0,0.240679]
["bitfinex","BTCUSD",1743762444366,0.3430045,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743762444570,0.3430045,83099.0,83098.0,0.3297308]
["bitfinex","BTCUSD",1743762444776,0.0030045,83099.0,83098.0,0.3297308]
["bitfinex","BTCUSD",1743762445179,0.0030045,83099.0,83098.0,0.45263377]
["bitfinex","BTCUSD",1743762446159,0.0029045,83099.0,83098.0,0.45263377]
["bitfinex","BTCUSD",1743762447235,0.0029045,83099.0,83098.0,0.37761497]
["bitfinex","BTCUSD",1743762447614,0.0029045,83099.0,83098.0,0.37561497]
["bitfinex","BTCUSD",1743762448502,0.0029045,83099.0,83098.0,0.37961497]
["bitfinex","BTCUSD",1743762448711,5e-07,83099.0,83098.0,0.37961497]
["bitfinex","BTCUSD",1743762449065,0.0003296,83108.0,83107.0,0.252685]
["bitfinex","BTCUSD",1743762449265,0.0003296,83108.0,83107.0,0.45139527]
["bitfinex","BTCUSD",1743762450579,0.0003296,83108.0,83107.0,0.47639527]
["bitfinex","BTCUSD",1743762450805,0.025,83121.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743762450806,0.020901,83121.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743762451004,0.020901,83121.0,83120.0,0.37554797]
["bitfinex","BTCUSD",1743762451136,0.020901,83121.0,83120.0,0.48793681]
["bitfinex","BTCUSD",1743762451348,0.004,83129.0,83122.0,0.25264]
["bitfinex","BTCUSD",1743762451555,0.004,83129.0,83122.0,0.37554297]
["bitfinex","BTCUSD",1743762452137,4e-07,83130.0,83129.0,0.037029]
["bitfinex","BTCUSD",1743762452354,4e-07,83130.0,83129.0,0.40451907]
["bitfinex","BTCUSD",1743762452537,4e-07,83130.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743762452738,4e-07,83130.0,83125.0,0.252629]
["bitfinex","BTCUSD",1743762452739,0.012029,83127.0,83107.0,0.01295179]
["bitfinex","BTCUSD",1743762452962,0.34,83119.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743762453095,0.012032,83108.0,83107.0,0.004]
["bitfinex","BTCUSD",1743762453324,0.012032,83107.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743762453504,0.012032,83107.0,83092.0,0.240696]
["bitfinex","BTCUSD",1743762453704,0.012032,83107.0,83091.0,0.0625827]
["bitfinex","BTCUSD",1743762453705,0.48671066,83120.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743762453906,0.53164,83123.0,83122.0,0.004]
["bitfinex","BTCUSD",1743762454132,0.34,83123.0,83122.0,0.004]
["bitfinex","BTCUSD",1743762454328,0.34,83123.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743762454329,0.240613,83121.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743762454528,0.34,83119.0,83110.0,0.240643]
["bitfinex","BTCUSD",1743762454734,0.34,83119.0,83115.0,0.24063]
["bitfinex","BTCUSD",1743762454937,0.012031,83116.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743762455136,0.012031,83116.0,83083.0,0.457372]
["bitfinex","BTCUSD",1743762455137,0.012032,83106.0,83092.0,0.015034]
["bitfinex","BTCUSD",1743762455344,0.72735466,83111.0,83092.0,0.015034]
["bitfinex","BTCUSD",1743762455345,0.240693,83094.0,83092.0,0.003]
["bitfinex","BTCUSD",1743762455536,0.352034,83093.0,83092.0,0.003]
["bitfinex","BTCUSD",1743762455741,0.34,83093.0,83092.0,0.003]
["bitfinex","BTCUSD",1743762456469,0.240691,83094.0,83092.0,0.003]
["bitfinex","BTCUSD",1743762456691,0.252728,83093.0,83092.0,0.003]
["bitfinex","BTCUSD",1743762456947,0.592728,83093.0,83092.0,0.003]
["bitfinex","BTCUSD",1743762457186,0.71563097,83093.0,83092.0,0.003]
["bitfinex","BTCUSD",1743762457422,0.71563097,83093.0,83056.0,0.2508]
["bitfinex","BTCUSD",1743762457423,0.34,83072.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743762457636,0.34,83072.0,83062.0,0.252822]
["bitfinex","BTCUSD",1743762457856,0.34,83072.0,83071.0,0.256794]
["bitfinex","BTCUSD",1743762458084,0.48671066,83100.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743762458303,0.47493597,83099.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743762458484,0.002,83093.0,83082.0,0.240726]
["bitfinex","BTCUSD",1743762458652,0.002,83093.0,83071.0,0.13893997]
["bitfinex","BTCUSD",1743762458653,0.34,83085.0,83071.0,0.13893997]
["bitfinex","BTCUSD",1743762458872,0.34,83085.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743762459075,0.352035,83085.0,83073.0,0.240752]
["bitfinex","BTCUSD",1743762459286,0.352035,83085.0,83071.0,0.016037]
["bitfinex","BTCUSD",1743762459287,0.34,83082.0,83074.0,0.0269156]
["bitfinex","BTCUSD",1743762459493,0.240709,83088.0,83071.0,0.016037]
["bitfinex","BTCUSD",1743762459494,0.48671066,83090.0,83080.0,0.24073]
["bitfinex","BTCUSD",1743762459746,0.240706,83089.0,83077.0,0.240739]
["bitfinex","BTCUSD",1743762459984,0.240706,83089.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743762459985,0.48671066,83100.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743762460192,0.48671066,83100.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743762460193,0.72738666,83100.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743762460401,0.012034,83093.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743762460610,0.012034,83096.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743762460818,0.69304,83103.0,83075.0,0.00240717]
["bitfinex","BTCUSD",1743762460819,0.69304,83103.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743762461054,0.48671066,83120.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743762461287,0.48671066,83120.0,83081.0,0.00897744]
["bitfinex","BTCUSD",1743762461288,0.012033,83099.0,83081.0,0.00897744]
["bitfinex","BTCUSD",1743762461493,0.34,83077.0,83071.0,0.004]
["bitfinex","BTCUSD",1743762461722,0.352037,83075.0,83074.0,0.002]
["bitfinex","BTCUSD",1743762461957,0.34,83075.0,83074.0,0.002]
["bitfinex","BTCUSD",1743762462523,0.580746,83075.0,83074.0,0.002]
["bitfinex","BTCUSD",1743762462727,0.34,83077.0,83074.0,0.002]
["bitfinex","BTCUSD",1743762462935,0.34,83075.0,83074.0,0.002]
["bitfinex","BTCUSD",1743762463149,0.592792,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743762463368,0.94657582,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743762463632,1.54581582,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743762463986,1.53326982,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743762464193,0.60733885,83070.0,83056.0,0.01]
["bitfinex","BTCUSD",1743762464402,0.60733885,83070.0,83041.0,0.004]
["bitfinex","BTCUSD",1743762464403,0.59533885,83057.0,83041.0,0.004]
["bitfinex","BTCUSD",1743762464603,0.35454085,83033.0,83011.0,0.016046]
["bitfinex","BTCUSD",1743762464824,0.34,83027.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762464979,0.34,83027.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743762465379,0.34,83027.0,83017.0,0.240912]
["bitfinex","BTCUSD",1743762465581,0.34,83027.0,83013.0,0.240924]
["bitfinex","BTCUSD",1743762465786,0.34,83027.0,83022.0,0.240898]
["bitfinex","BTCUSD",1743762465948,0.34,83027.0,83026.0,0.0483383]
["bitfinex","BTCUSD",1743762466163,0.34,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762466367,0.592929,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762466569,0.592929,83027.0,83026.0,0.012]
["bitfinex","BTCUSD",1743762466985,2.10310397,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762467180,1.91370397,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762467440,0.90623197,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762467897,0.91977282,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762468043,1.16249282,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762468221,1.16449282,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762468622,1.06367282,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762468823,1.58145482,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762469015,0.92177282,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762469211,0.65430297,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762469418,0.34,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762469661,0.002,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762469833,0.342,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762470036,0.13694697,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762470239,0.12290297,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762470442,0.342,83027.0,83026.0,0.250888]
["bitfinex","BTCUSD",1743762470710,0.002,83027.0,83026.0,0.3121099]
["bitfinex","BTCUSD",1743762470986,0.34,83033.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743762471235,0.012041,83048.0,83041.0,0.240843]
["bitfinex","BTCUSD",1743762471236,0.18824,83048.0,83041.0,0.240843]
["bitfinex","BTCUSD",1743762471444,0.18824,83048.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743762471445,0.48671066,83060.0,83051.0,0.240814]
["bitfinex","BTCUSD",1743762471583,0.48671066,83060.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743762471788,0.48671066,83060.0,83055.0,0.240803]
["bitfinex","BTCUSD",1743762471989,0.48671066,83060.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743762471990,0.48671066,83080.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743762472195,0.48671066,83071.0,83039.0,0.05706004]
["bitfinex","BTCUSD",1743762472398,0.48671066,83071.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743762472611,0.34,83063.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743762472808,0.49874966,83060.0,83043.0,0.0179963]
["bitfinex","BTCUSD",1743762473009,0.240802,83056.0,83044.0,0.240834]
["bitfinex","BTCUSD",1743762473236,0.01204,83052.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743762473589,0.4125,83073.0,83019.0,0.0486]
["bitfinex","BTCUSD",1743762473590,0.48671066,83040.0,83019.0,0.0486]
["bitfinex","BTCUSD",1743762473782,0.48671066,83040.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743762473929,0.34,83039.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743762474111,0.34,83039.0,83026.0,0.067244]
["bitfinex","BTCUSD",1743762474112,0.012043,83032.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762474314,0.352044,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762474513,0.34,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762474716,0.352044,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762475168,0.34,83027.0,83026.0,0.022044]
["bitfinex","BTCUSD",1743762475380,0.34,83034.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762475579,0.012043,83030.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762475734,0.34,83034.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762476090,0.34,83034.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743762476510,0.34,83039.0,83031.0,0.24087]
["bitfinex","BTCUSD",1743762476716,0.352044,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762476861,0.34,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762477621,0.34,83027.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743762477807,0.44155,83034.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743762477808,0.34,83030.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743762477991,0.34,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743762478198,0.34,83030.0,83028.0,0.252925]
["bitfinex","BTCUSD",1743762478376,0.34,83030.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743762478576,0.34,83027.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743762478813,0.352044,83027.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743762479222,0.34,83027.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743762479565,0.012042,83036.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743762479710,0.34,83027.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743762480346,0.34,83039.0,83036.0,0.252898]
["bitfinex","BTCUSD",1743762480548,0.48671066,83060.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743762480720,0.48671066,83070.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743762480901,0.48671066,83070.0,83055.0,0.240804]
["bitfinex","BTCUSD",1743762481108,0.48671066,83070.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743762481315,0.0001647,83072.0,83071.0,0.252794]
["bitfinex","BTCUSD",1743762481517,0.0001647,83072.0,83071.0,0.28014488]
["bitfinex","BTCUSD",1743762481705,0.0001647,83072.0,83071.0,0.40304785]
["bitfinex","BTCUSD",1743762482175,0.0001647,83072.0,83071.0,0.44854785]
["bitfinex","BTCUSD",1743762483632,0.0001647,83072.0,83071.0,0.44954785]
["bitfinex","BTCUSD",1743762483835,0.0001647,83072.0,83071.0,0.42219697]
["bitfinex","BTCUSD",1743762484043,0.0001647,83072.0,83071.0,0.16940297]
["bitfinex","BTCUSD",1743762484256,0.0001647,83072.0,83071.0,0.001]
["bitfinex","BTCUSD",1743762484787,0.3522017,83072.0,83071.0,0.001]
["bitfinex","BTCUSD",1743762485037,0.3401647,83072.0,83071.0,0.001]
["bitfinex","BTCUSD",1743762485185,0.3401647,83072.0,83071.0,0.0251771]
["bitfinex","BTCUSD",1743762485382,0.5929567,83072.0,83071.0,0.001]
["bitfinex","BTCUSD",1743762485581,0.5929567,83072.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743762485779,0.48671066,83062.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743762485980,0.48671066,83062.0,83037.0,0.6687141]
["bitfinex","BTCUSD",1743762485981,0.012039,83058.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743762486185,0.48671066,83052.0,83044.0,0.252877]
["bitfinex","BTCUSD",1743762486390,0.240829,83047.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743762486600,0.35204,83051.0,83038.0,0.240852]
["bitfinex","BTCUSD",1743762486803,0.240826,83048.0,83036.0,0.287857]
["bitfinex","BTCUSD",1743762487004,0.34,83047.0,83038.0,0.240852]
["bitfinex","BTCUSD",1743762487230,0.34,83047.0,83039.0,0.0805703]
["bitfinex","BTCUSD",1743762487549,0.34,83047.0,83038.0,0.240852]
["bitfinex","BTCUSD",1743762487767,0.34,83047.0,83036.0,0.004]
["bitfinex","BTCUSD",1743762487768,0.352042,83037.0,83036.0,0.004]
["bitfinex","BTCUSD",1743762488387,0.47494497,83037.0,83036.0,0.004]
["bitfinex","BTCUSD",1743762488593,0.34,83037.0,83036.0,0.004]
["bitfinex","BTCUSD",1743762488803,0.352042,83037.0,83036.0,0.004]
["bitfinex","BTCUSD",1743762489002,0.34,83032.0,83022.0,0.240897]
["bitfinex","BTCUSD",1743762489201,0.34,83032.0,83019.0,0.240906]
["bitfinex","BTCUSD",1743762489421,0.34,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743762489626,0.82671066,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1743762489834,0.82671066,83036.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743762489835,0.34,83035.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743762490046,0.012043,83034.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743762490223,0.34,83028.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743762490421,0.012044,83027.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762490628,0.47494697,83027.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762490979,0.592975,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762491295,0.776415,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762491915,0.535486,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762492441,0.52344,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762492854,0.535486,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762493890,0.66038897,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762494075,0.66038897,83012.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762494076,0.59299,83007.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762494279,0.71589297,83007.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762494511,1.44893982,83007.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762494884,1.05500782,83007.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762495119,0.59302,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762495392,0.71592297,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762495604,0.90980282,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762496225,1.32230282,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743762496401,0.593047,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1743762496590,0.91249082,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1743762496765,0.94211731,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1743762496970,0.593075,82979.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762497153,1.30286582,82979.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762497346,0.012052,82970.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762497554,0.593111,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762497779,0.74564046,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762498002,0.71601397,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762498201,0.593111,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762498408,0.34,82967.0,82966.0,0.251062]
["bitfinex","BTCUSD",1743762498795,0.005,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743762499021,0.005,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743762499187,0.005,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743762499330,0.48671066,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1743762499530,0.18176,82995.0,82986.0,0.253052]
["bitfinex","BTCUSD",1743762499730,0.18176,82995.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743762500032,0.18176,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743762500258,0.18176,82995.0,82992.0,0.240987]
["bitfinex","BTCUSD",1743762500429,0.18176,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743762500571,0.6938,82997.0,82995.0,0.240976]
["bitfinex","BTCUSD",1743762500770,0.34,82996.0,82993.0,0.240981]
["bitfinex","BTCUSD",1743762501001,0.6938,82997.0,82993.0,0.240981]
["bitfinex","BTCUSD",1743762501204,0.6938,82997.0,82994.0,0.240978]
["bitfinex","BTCUSD",1743762501399,0.6938,82997.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743762501639,0.48671066,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743762501824,1.18063066,83019.0,83013.0,0.240926]
["bitfinex","BTCUSD",1743762502044,1.18063066,83019.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743762502045,0.48671066,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1743762502243,0.48671066,83028.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743762502453,0.240886,83027.0,83016.0,0.240916]
["bitfinex","BTCUSD",1743762502658,0.012046,83012.0,82996.0,0.13495097]
["bitfinex","BTCUSD",1743762502824,0.34,83005.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743762503042,0.34,83005.0,82998.0,0.253016]
["bitfinex","BTCUSD",1743762503276,0.34,83005.0,82991.0,0.13736148]
["bitfinex","BTCUSD",1743762503277,0.48671066,83010.0,82999.0,0.12290297]
["bitfinex","BTCUSD",1743762503492,0.48671066,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743762503729,0.82671066,83019.0,83009.0,0.37588597]
["bitfinex","BTCUSD",1743762503940,0.34,83017.0,83010.0,0.12290297]
["bitfinex","BTCUSD",1743762504185,0.012047,83008.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743762504426,0.48671066,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743762504648,0.34,83008.0,82995.0,0.253024]
["bitfinex","BTCUSD",1743762504854,0.34,83008.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743762504855,0.34,83002.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743762505142,0.34,83002.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743762505356,0.34,83002.0,82997.0,0.253018]
["bitfinex","BTCUSD",1743762505538,0.34,83002.0,82998.0,0.240968]
["bitfinex","BTCUSD",1743762505754,0.34,83002.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743762505755,0.34,83002.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743762505900,0.34,82999.0,82993.0,0.240981]
["bitfinex","BTCUSD",1743762506096,0.34,82999.0,82996.0,0.002]
["bitfinex","BTCUSD",1743762506327,0.34,82999.0,82996.0,0.00440959]
["bitfinex","BTCUSD",1743762506527,0.34,82999.0,82996.0,0.002]
["bitfinex","BTCUSD",1743762506741,0.34,82999.0,82998.0,0.240969]
["bitfinex","BTCUSD",1743762506942,0.17916,83029.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743762507101,0.48671066,83032.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743762507298,0.48671066,83032.0,83017.0,0.240912]
["bitfinex","BTCUSD",1743762507299,0.012044,83027.0,83017.0,0.240912]
["bitfinex","BTCUSD",1743762507551,0.48671066,83040.0,83038.0,0.240853]
["bitfinex","BTCUSD",1743762507702,0.48671066,83048.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743762508157,0.252874,83045.0,83033.0,0.240867]
["bitfinex","BTCUSD",1743762508381,0.34,83044.0,83037.0,0.252897]
["bitfinex","BTCUSD",1743762508579,0.34,83044.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743762508580,0.012042,83041.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743762508786,0.49071066,83039.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743762509168,0.34,83038.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743762509374,0.002,83027.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743762509578,0.002,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743762510031,0.34,83038.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743762510350,0.005,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743762510664,0.004,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743762510866,0.004,83039.0,83038.0,0.1132024]
["bitfinex","BTCUSD",1743762511260,0.016042,83039.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743762511466,0.24087,83033.0,83022.0,0.2409]
["bitfinex","BTCUSD",1743762511685,0.34,83034.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743762511890,0.34,83034.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743762512090,0.004,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743762512475,0.004,83039.0,83038.0,0.37579797]
["bitfinex","BTCUSD",1743762512712,0.006,83039.0,83038.0,0.37579797]
["bitfinex","BTCUSD",1743762512932,0.0001647,83061.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743762513153,0.0001647,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1743762513370,0.0001647,83061.0,83060.0,0.45158047]
["bitfinex","BTCUSD",1743762513571,0.24662226,83090.0,83087.0,0.240709]
["bitfinex","BTCUSD",1743762513774,0.012035,83087.0,83077.0,0.240739]
["bitfinex","BTCUSD",1743762513977,0.240734,83080.0,83070.0,0.240758]
["bitfinex","BTCUSD",1743762514182,0.240734,83080.0,83070.0,0.36366097]
["bitfinex","BTCUSD",1743762514333,0.48671066,83090.0,83081.0,0.240727]
["bitfinex","BTCUSD",1743762514517,0.34,83087.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743762514861,0.178,83108.0,83093.0,0.252728]
["bitfinex","BTCUSD",1743762515065,0.69372,83106.0,83093.0,0.252728]
["bitfinex","BTCUSD",1743762515278,0.48671066,83110.0,83093.0,0.252728]
["bitfinex","BTCUSD",1743762515486,0.240664,83104.0,83092.0,0.240694]
["bitfinex","BTCUSD",1743762515692,0.34,83097.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743762515868,0.240676,83100.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743762516081,0.240676,83100.0,83091.0,0.0529551]
["bitfinex","BTCUSD",1743762516246,0.344,83099.0,83091.0,0.0529551]
["bitfinex","BTCUSD",1743762516441,0.240685,83097.0,83091.0,0.0529551]
["bitfinex","BTCUSD",1743762516642,0.344,83099.0,83080.0,0.252766]
["bitfinex","BTCUSD",1743762516643,0.240701,83091.0,83080.0,0.252766]
["bitfinex","BTCUSD",1743762516925,0.580684,83097.0,83086.0,0.240711]
["bitfinex","BTCUSD",1743762517167,0.34,83097.0,83093.0,0.252728]
["bitfinex","BTCUSD",1743762517364,0.0021647,83094.0,83093.0,0.37563097]
["bitfinex","BTCUSD",1743762517539,0.0021647,83094.0,83093.0,0.43967187]
["bitfinex","BTCUSD",1743762517741,0.0001647,83094.0,83093.0,0.43967187]
["bitfinex","BTCUSD",1743762518166,0.0021647,83094.0,83093.0,0.43967187]
["bitfinex","BTCUSD",1743762518770,0.0021647,83094.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743762519016,0.0021647,83094.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743762519149,0.0021647,83094.0,83090.0,0.2407]
["bitfinex","BTCUSD",1743762519354,0.0001647,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743762519604,0.0001647,83094.0,83093.0,0.13493697]
["bitfinex","BTCUSD",1743762519907,0.0001647,83094.0,83089.0,0.252731]
["bitfinex","BTCUSD",1743762519908,0.0031647,83094.0,83085.0,0.061335]
["bitfinex","BTCUSD",1743762520033,0.0031647,83094.0,83093.0,0.37563097]
["bitfinex","BTCUSD",1743762520235,0.0001647,83094.0,83093.0,0.37563097]
["bitfinex","BTCUSD",1743762521256,0.0001647,83094.0,83093.0,0.12290297]
["bitfinex","BTCUSD",1743762521593,0.0001647,83094.0,83093.0,0.37563097]
["bitfinex","BTCUSD",1743762521760,0.0001647,83094.0,83082.0,0.240725]
["bitfinex","BTCUSD",1743762521960,0.0001647,83094.0,83085.0,0.17220297]
["bitfinex","BTCUSD",1743762522165,0.0001647,83094.0,83079.0,0.418253]
["bitfinex","BTCUSD",1743762522373,0.580703,83090.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743762522585,0.34,83090.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743762522790,0.34,83090.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743762523006,0.34,83090.0,83089.0,0.25274]
["bitfinex","BTCUSD",1743762523245,0.0001647,83094.0,83089.0,0.0276811]
["bitfinex","BTCUSD",1743762523470,0.0001647,83094.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743762523471,0.0001647,83094.0,83087.0,0.24071]
["bitfinex","BTCUSD",1743762523690,0.0001647,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743762523908,0.0001647,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743762524119,0.0001647,83094.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743762524390,0.34,83091.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743762524613,0.34,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1743762524822,0.34,83091.0,83090.0,0.3044884]
["bitfinex","BTCUSD",1743762525469,0.0011647,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1743762525689,0.0001647,83094.0,83093.0,0.37563097]
["bitfinex","BTCUSD",1743762525922,0.0010007,83094.0,83093.0,0.37563097]
["bitfinex","BTCUSD",1743762526140,0.004,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743762526343,0.004,83099.0,83098.0,0.37561497]
["bitfinex","BTCUSD",1743762526973,0.004,83099.0,83098.0,0.42481497]
["bitfinex","BTCUSD",1743762526974,1e-06,83099.0,83098.0,0.42481497]
["bitfinex","BTCUSD",1743762527937,1e-06,83099.0,83096.0,0.240683]
["bitfinex","BTCUSD",1743762528159,1e-06,83099.0,83090.0,0.0517514]
["bitfinex","BTCUSD",1743762528345,0.24068,83098.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743762528543,0.340001,83099.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743762528747,0.340001,83099.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743762528992,0.34,83093.0,83088.0,0.0326321]
["bitfinex","BTCUSD",1743762529192,0.34,83093.0,83085.0,0.240715]
["bitfinex","BTCUSD",1743762529465,0.34,83093.0,83083.0,0.24072]
["bitfinex","BTCUSD",1743762529667,0.34,83082.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743762529894,0.34,83090.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743762530044,0.012036,83082.0,83067.0,0.240768]
["bitfinex","BTCUSD",1743762530246,0.012036,83082.0,83072.0,0.240754]
["bitfinex","BTCUSD",1743762530598,0.012036,83082.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743762530599,0.34,83080.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743762530813,0.34,83084.0,83083.0,0.003]
["bitfinex","BTCUSD",1743762531029,0.66663982,83084.0,83083.0,0.003]
["bitfinex","BTCUSD",1743762531241,1.76026382,83084.0,83083.0,0.003]
["bitfinex","BTCUSD",1743762531404,1.44566,83084.0,83083.0,0.003]
["bitfinex","BTCUSD",1743762531972,1.44566,83084.0,83050.0,0.17732]
["bitfinex","BTCUSD",1743762531973,1.44566,83084.0,83070.0,0.240758]
["bitfinex","BTCUSD",1743762532157,0.240726,83082.0,83070.0,0.240758]
["bitfinex","BTCUSD",1743762532481,0.580732,83080.0,83072.0,0.240755]
["bitfinex","BTCUSD",1743762532634,0.34,83078.0,83073.0,0.02303404]
["bitfinex","BTCUSD",1743762532835,0.012038,83070.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743762533037,0.34,83069.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743762533364,0.34,83069.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743762533500,0.34,83069.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743762533501,0.34,83069.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743762533698,0.012038,83064.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743762534017,0.34,83067.0,83059.0,0.240791]
["bitfinex","BTCUSD",1743762534219,0.01454085,83083.0,83079.0,0.240734]
["bitfinex","BTCUSD",1743762534563,0.252711,83099.0,83079.0,0.25277]
["bitfinex","BTCUSD",1743762534789,0.012034,83094.0,83079.0,0.25277]
["bitfinex","BTCUSD",1743762535002,0.012035,83088.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743762535169,0.012035,83088.0,83067.0,0.252805]
["bitfinex","BTCUSD",1743762535170,0.252762,83082.0,83074.0,0.240748]
["bitfinex","BTCUSD",1743762535389,0.012036,83081.0,83075.0,0.0505577]
["bitfinex","BTCUSD",1743762535575,0.012037,83077.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743762535820,0.352036,83080.0,83072.0,0.240754]
["bitfinex","BTCUSD",1743762536104,0.352036,83080.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743762536105,0.34,83083.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743762536365,0.34,83083.0,83082.0,0.240726]
["bitfinex","BTCUSD",1743762536539,0.34,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1743762536689,0.34,83083.0,83082.0,0.3420865]
["bitfinex","BTCUSD",1743762536911,0.012034,83094.0,83082.0,0.0893245]
["bitfinex","BTCUSD",1743762536912,0.252748,83087.0,83082.0,0.0893245]
["bitfinex","BTCUSD",1743762537283,0.34,83080.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743762537470,0.012036,83079.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743762537613,0.240748,83075.0,83067.0,0.240769]
["bitfinex","BTCUSD",1743762537815,0.34,83091.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743762538017,0.34,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1743762538267,0.0001655,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743762538470,0.0001655,83099.0,83090.0,0.0866542]
["bitfinex","BTCUSD",1743762538703,0.0001655,83099.0,83095.0,0.240687]
["bitfinex","BTCUSD",1743762538902,0.240682,83097.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743762539052,0.34,83096.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743762539254,0.34,83096.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743762539484,0.34,83096.0,83066.0,0.457466]
["bitfinex","BTCUSD",1743762539485,0.34,83089.0,83081.0,0.12290297]
["bitfinex","BTCUSD",1743762539693,0.012035,83089.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743762539898,0.34,83086.0,83075.0,0.252783]
["bitfinex","BTCUSD",1743762540112,0.34,83086.0,83080.0,0.240728]
["bitfinex","BTCUSD",1743762540318,0.34,83086.0,83083.0,0.240719]
["bitfinex","BTCUSD",1743762540521,0.240748,83075.0,83065.0,0.240774]
["bitfinex","BTCUSD",1743762540687,0.34,83086.0,83074.0,0.240749]
["bitfinex","BTCUSD",1743762540893,0.240714,83086.0,83078.0,0.240737]
["bitfinex","BTCUSD",1743762541497,0.012037,83072.0,83063.0,0.24078]
["bitfinex","BTCUSD",1743762541743,0.012037,83073.0,83068.0,0.0363683]
["bitfinex","BTCUSD",1743762542011,0.012037,83074.0,83061.0,0.000329]
["bitfinex","BTCUSD",1743762542012,0.240756,83072.0,83061.0,0.253154]
["bitfinex","BTCUSD",1743762542361,0.252795,83071.0,83062.0,0.240783]
["bitfinex","BTCUSD",1743762542565,0.240783,83062.0,83061.0,0.000329]
["bitfinex","BTCUSD",1743762542773,0.48671066,83071.0,83067.0,0.002]
["bitfinex","BTCUSD",1743762542978,0.580766,83068.0,83067.0,0.002]
["bitfinex","BTCUSD",1743762543195,0.580766,83068.0,83061.0,0.000329]
["bitfinex","BTCUSD",1743762543196,0.34,83068.0,83061.0,0.000329]
["bitfinex","BTCUSD",1743762543425,0.240778,83064.0,83062.0,0.0253163]
["bitfinex","BTCUSD",1743762543615,0.240778,83064.0,83061.0,0.000329]
["bitfinex","BTCUSD",1743762543616,0.592822,83062.0,83061.0,0.000329]
["bitfinex","BTCUSD",1743762545153,0.73026582,83062.0,83061.0,0.000329]
["bitfinex","BTCUSD",1743762545302,1.04093082,83062.0,83061.0,0.000329]
["bitfinex","BTCUSD",1743762545523,0.73026582,83062.0,83061.0,0.000329]
["bitfinex","BTCUSD",1743762545922,0.73026582,83062.0,83039.0,0.0003294]
["bitfinex","BTCUSD",1743762545923,0.592889,83040.0,83039.0,0.0003294]
["bitfinex","BTCUSD",1743762546080,0.88975197,83040.0,83039.0,0.0003294]
["bitfinex","BTCUSD",1743762546278,0.91467082,83040.0,83039.0,0.0003294]
["bitfinex","BTCUSD",1743762546903,2.07721382,83040.0,83039.0,4e-07]
["bitfinex","BTCUSD",1743762547162,0.60751585,83012.0,82993.0,0.240983]
["bitfinex","BTCUSD",1743762547362,1.59773882,83012.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743762547703,1.59773882,83012.0,82983.0,0.241011]
["bitfinex","BTCUSD",1743762547704,1.219366,83012.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743762547843,1.219366,83012.0,82983.0,0.241011]
["bitfinex","BTCUSD",1743762547844,1.20732,83012.0,83011.0,0.244931]
["bitfinex","BTCUSD",1743762548045,0.34,83012.0,83011.0,0.2838794]
["bitfinex","BTCUSD",1743762548300,0.580929,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762548473,0.34,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762549100,0.342,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762549438,0.594975,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762549639,0.342,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762549845,0.342,83012.0,83011.0,0.0296982]
["bitfinex","BTCUSD",1743762550256,0.342,83012.0,83011.0,0.0417442]
["bitfinex","BTCUSD",1743762550459,0.342,83012.0,83011.0,0.016046]
["bitfinex","BTCUSD",1743762550946,0.002,83012.0,83011.0,0.016046]
["bitfinex","BTCUSD",1743762551159,0.012044,83023.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762551396,0.240901,83022.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743762551547,0.012045,83021.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762551747,0.240913,83018.0,83011.0,0.0549974]
["bitfinex","BTCUSD",1743762552142,0.252958,83018.0,83011.0,0.0549974]
["bitfinex","BTCUSD",1743762552347,0.252948,83021.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743762552612,0.51162951,83040.0,83025.0,0.240889]
["bitfinex","BTCUSD",1743762552924,0.34,83034.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743762553138,0.34,83034.0,83025.0,0.02517358]
["bitfinex","BTCUSD",1743762553139,0.34,83031.0,83025.0,0.02517358]
["bitfinex","BTCUSD",1743762553339,0.012045,83020.0,83005.0,0.012047]
["bitfinex","BTCUSD",1743762553557,0.012045,83020.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743762553558,0.252975,83012.0,83000.0,0.0458]
["bitfinex","BTCUSD",1743762553770,0.592975,83012.0,82996.0,0.0103288]
["bitfinex","BTCUSD",1743762554770,0.34,83012.0,83011.0,0.244931]
["bitfinex","BTCUSD",1743762554878,0.342,83012.0,83011.0,0.256977]
["bitfinex","BTCUSD",1743762555123,0.342,83012.0,83011.0,0.37987997]
["bitfinex","BTCUSD",1743762555124,0.002,83012.0,83011.0,0.37987997]
["bitfinex","BTCUSD",1743762555368,0.002,83012.0,83011.0,0.66464027]
["bitfinex","BTCUSD",1743762555599,0.240833,83045.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743762555795,0.252873,83046.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743762556039,0.012041,83047.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743762556272,0.012041,83047.0,83032.0,0.240869]
["bitfinex","BTCUSD",1743762556273,0.012044,83028.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743762556516,0.240896,83024.0,83017.0,0.12290297]
["bitfinex","BTCUSD",1743762556769,0.012045,83016.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762557272,0.252962,83016.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762557493,0.001,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762557714,0.001,83012.0,83011.0,0.0562013]
["bitfinex","BTCUSD",1743762557977,0.240904,83021.0,83012.0,0.240929]
["bitfinex","BTCUSD",1743762558227,0.34,83019.0,83013.0,0.240925]
["bitfinex","BTCUSD",1743762558452,0.580911,83019.0,83011.0,0.3101783]
["bitfinex","BTCUSD",1743762558665,0.580911,83019.0,83011.0,0.3091783]
["bitfinex","BTCUSD",1743762558832,0.34,83019.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743762559130,0.34,83019.0,83012.0,0.03332703]
["bitfinex","BTCUSD",1743762559366,0.34,83017.0,83012.0,0.03332703]
["bitfinex","BTCUSD",1743762559483,0.34,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762559927,0.352046,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762560595,0.34,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762560824,0.592975,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762561089,0.34,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762561537,0.013046,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762561762,0.001,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762561966,0.001,83012.0,83011.0,0.0321073]
["bitfinex","BTCUSD",1743762562291,0.013046,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762562512,1.34794182,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762562689,1.34794182,83012.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762562690,0.59302,82997.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762562864,2.64204582,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743762563082,0.90114382,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743762563326,0.012051,82978.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762563563,1.12930582,82978.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762563809,0.51056,82978.0,82977.0,0.2413588]
["bitfinex","BTCUSD",1743762564042,0.51056,82978.0,82977.0,0.27754568]
["bitfinex","BTCUSD",1743762564043,0.34,82978.0,82977.0,0.27754568]
["bitfinex","BTCUSD",1743762564277,0.34,82978.0,82977.0,0.02446468]
["bitfinex","BTCUSD",1743762564514,0.34,82978.0,82977.0,0.0123798]
["bitfinex","BTCUSD",1743762564750,0.34,82978.0,82977.0,0.2534098]
["bitfinex","BTCUSD",1743762564751,0.343,82978.0,82977.0,0.2534098]
["bitfinex","BTCUSD",1743762564985,0.343,82978.0,82977.0,0.0003288]
["bitfinex","BTCUSD",1743762565214,0.352051,82978.0,82977.0,0.0003288]
["bitfinex","BTCUSD",1743762565455,0.34,82978.0,82977.0,0.0003288]
["bitfinex","BTCUSD",1743762565708,0.525211,82978.0,82977.0,0.0003288]
["bitfinex","BTCUSD",1743762565935,3.00050897,82978.0,82977.0,0.0003288]
["bitfinex","BTCUSD",1743762566189,2.07902082,82978.0,82977.0,0.0003288]
["bitfinex","BTCUSD",1743762566449,2.07902082,82978.0,82977.0,8e-07]
["bitfinex","BTCUSD",1743762566663,1.07515482,82978.0,82977.0,8e-07]
["bitfinex","BTCUSD",1743762566888,0.90499482,82978.0,82977.0,8e-07]
["bitfinex","BTCUSD",1743762567333,0.593111,82967.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762567587,1.286951,82967.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762568501,1.289951,82967.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762568744,1.42739482,82967.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762568996,3.15577217,82967.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762569218,2.39670217,82967.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762569672,1.80860617,82967.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762570183,1.43817817,82967.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762570424,1.64762617,82967.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762570914,1.43817817,82967.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762571362,1.74902517,82967.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762571611,1.80673597,82967.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762571862,1.74902517,82967.0,82966.0,0.0103296]
["bitfinex","BTCUSD",1743762572273,1.74902517,82967.0,82957.0,0.0003292]
["bitfinex","BTCUSD",1743762572274,0.59141799,82958.0,82957.0,0.0003292]
["bitfinex","BTCUSD",1743762572480,2.87775981,82958.0,82957.0,0.0003292]
["bitfinex","BTCUSD",1743762572695,2.92090881,82958.0,82957.0,0.0003292]
["bitfinex","BTCUSD",1743762572887,2.13054681,82958.0,82957.0,0.0003292]
["bitfinex","BTCUSD",1743762573097,2.02409881,82958.0,82957.0,0.0003292]
["bitfinex","BTCUSD",1743762573503,2.02409881,82958.0,82942.0,1e-08]
["bitfinex","BTCUSD",1743762573504,0.593185,82943.0,82942.0,1e-08]
["bitfinex","BTCUSD",1743762573910,0.73062882,82943.0,82942.0,1e-08]
["bitfinex","BTCUSD",1743762574703,0.593185,82943.0,82942.0,1e-08]
["bitfinex","BTCUSD",1743762575019,0.73062882,82943.0,82942.0,1e-08]
["bitfinex","BTCUSD",1743762575185,0.593185,82943.0,82942.0,1e-08]
["bitfinex","BTCUSD",1743762575582,0.598185,82943.0,82942.0,1e-08]
["bitfinex","BTCUSD",1743762575788,0.72108797,82943.0,82942.0,1e-08]
["bitfinex","BTCUSD",1743762577222,0.73562882,82943.0,82942.0,1e-08]
["bitfinex","BTCUSD",1743762577425,0.88948797,82943.0,82942.0,1e-08]
["bitfinex","BTCUSD",1743762577629,0.88448797,82943.0,82942.0,1e-08]
["bitfinex","BTCUSD",1743762580687,0.69016,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1743762581000,0.581132,82942.0,82931.0,0.241162]
["bitfinex","BTCUSD",1743762581236,0.34,82942.0,82932.0,0.0747618]
["bitfinex","BTCUSD",1743762581477,0.34,82942.0,82932.0,0.241159]
["bitfinex","BTCUSD",1743762581672,0.241139,82940.0,82928.0,0.241173]
["bitfinex","BTCUSD",1743762581870,0.241141,82939.0,82929.0,0.241169]
["bitfinex","BTCUSD",1743762582073,0.34,82936.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743762582333,0.012058,82930.0,82921.0,0.12289768]
["bitfinex","BTCUSD",1743762582556,0.012058,82930.0,82912.0,0.0122245]
["bitfinex","BTCUSD",1743762582557,0.241189,82923.0,82912.0,0.0122245]
["bitfinex","BTCUSD",1743762582760,0.012059,82923.0,82915.0,2.241208]
["bitfinex","BTCUSD",1743762582974,0.34,82924.0,82919.0,0.241198]
["bitfinex","BTCUSD",1743762583184,0.012059,82923.0,82917.0,0.02]
["bitfinex","BTCUSD",1743762583332,0.34,82924.0,82917.0,0.261204]
["bitfinex","BTCUSD",1743762583533,0.34,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1743762583739,0.352058,82931.0,82918.0,0.241202]
["bitfinex","BTCUSD",1743762583922,0.48671066,82940.0,82917.0,0.03206]
["bitfinex","BTCUSD",1743762583923,0.241142,82939.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743762584121,0.581143,82938.0,82932.0,0.241161]
["bitfinex","BTCUSD",1743762584328,0.34,82938.0,82932.0,0.05185]
["bitfinex","BTCUSD",1743762584538,0.34,82938.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743762584734,0.012059,82920.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743762584947,0.5812,82919.0,82913.0,0.241216]
["bitfinex","BTCUSD",1743762585144,0.593262,82918.0,82906.0,0.01]
["bitfinex","BTCUSD",1743762585827,0.71616497,82918.0,82906.0,0.01]
["bitfinex","BTCUSD",1743762586387,0.94490597,82918.0,82906.0,0.01]
["bitfinex","BTCUSD",1743762586608,0.71616497,82918.0,82906.0,0.01]
["bitfinex","BTCUSD",1743762586824,2.25280797,82918.0,82906.0,0.01]
["bitfinex","BTCUSD",1743762587023,0.60780785,82916.0,82915.0,1.456939]
["bitfinex","BTCUSD",1743762587275,2.92273482,82916.0,82915.0,1.456939]
["bitfinex","BTCUSD",1743762587706,1.43829182,82916.0,82915.0,1.456939]
["bitfinex","BTCUSD",1743762587935,0.86431097,82916.0,82915.0,1.456939]
["bitfinex","BTCUSD",1743762588137,1.03067097,82916.0,82915.0,1.456939]
["bitfinex","BTCUSD",1743762588348,0.88752997,82916.0,82915.0,1.456939]
["bitfinex","BTCUSD",1743762588751,0.88252997,82916.0,82915.0,1.456939]
["bitfinex","BTCUSD",1743762589088,1.93059677,82916.0,82915.0,1.456939]
["bitfinex","BTCUSD",1743762589291,1.66667882,82916.0,82915.0,1.456939]
["bitfinex","BTCUSD",1743762589998,1.66667882,82916.0,82915.0,0.877789]
["bitfinex","BTCUSD",1743762590201,1.66667882,82916.0,82906.0,0.01]
["bitfinex","BTCUSD",1743762590202,0.593276,82913.0,82912.0,5.2e-07]
["bitfinex","BTCUSD",1743762590407,0.73071982,82913.0,82912.0,5.2e-07]
["bitfinex","BTCUSD",1743762590604,0.581269,82895.0,82894.0,0.0001646]
["bitfinex","BTCUSD",1743762590832,0.88203497,82895.0,82894.0,0.0001646]
["bitfinex","BTCUSD",1743762590989,0.34,82895.0,82894.0,0.0122276]
["bitfinex","BTCUSD",1743762591188,0.34,82895.0,82894.0,0.0001646]
["bitfinex","BTCUSD",1743762591630,0.352063,82895.0,82894.0,0.0001646]
["bitfinex","BTCUSD",1743762592257,0.01206,82918.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743762592411,0.48671066,82910.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743762592616,0.48671066,82910.0,82894.0,0.0001646]
["bitfinex","BTCUSD",1743762592816,0.24125,82902.0,82894.0,0.0001646]
["bitfinex","BTCUSD",1743762593087,0.253307,82904.0,82894.0,0.0001646]
["bitfinex","BTCUSD",1743762593282,0.241228,82909.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743762593486,0.48671066,82910.0,82900.0,0.253314]
["bitfinex","BTCUSD",1743762593711,0.241228,82909.0,82899.0,0.241256]
["bitfinex","BTCUSD",1743762593907,0.49877166,82910.0,82900.0,0.241252]
["bitfinex","BTCUSD",1743762594139,0.48671066,82910.0,82901.0,0.089206]
["bitfinex","BTCUSD",1743762594358,0.16576,82916.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743762594541,0.16576,82916.0,82912.0,0.241218]
["bitfinex","BTCUSD",1743762594694,0.241182,82925.0,82915.0,0.241208]
["bitfinex","BTCUSD",1743762595042,0.012059,82924.0,82911.0,0.241222]
["bitfinex","BTCUSD",1743762595300,0.002,82910.0,82904.0,0.241242]
["bitfinex","BTCUSD",1743762595498,0.002,82910.0,82905.0,0.06566543]
["bitfinex","BTCUSD",1743762595768,0.002,82910.0,82902.0,0.287546]
["bitfinex","BTCUSD",1743762595926,0.002,82910.0,82902.0,0.0463]
["bitfinex","BTCUSD",1743762596135,0.34,82904.0,82902.0,0.0463]
["bitfinex","BTCUSD",1743762596354,0.34,82904.0,82902.0,0.287546]
["bitfinex","BTCUSD",1743762596553,0.34,82904.0,82903.0,0.0602332]
["bitfinex","BTCUSD",1743762596768,0.241185,82924.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743762597078,0.34,82915.0,82908.0,0.241229]
["bitfinex","BTCUSD",1743762597286,0.49876966,82922.0,82902.0,0.0463]
["bitfinex","BTCUSD",1743762597287,0.241217,82913.0,82902.0,0.0463]
["bitfinex","BTCUSD",1743762597488,0.34,82909.0,82903.0,0.0107762]
["bitfinex","BTCUSD",1743762597865,0.34,82909.0,82903.0,0.0228382]
["bitfinex","BTCUSD",1743762598064,0.34,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743762598273,0.34,82909.0,82908.0,0.37619497]
["bitfinex","BTCUSD",1743762598478,0.34,82920.0,82917.0,0.241202]
["bitfinex","BTCUSD",1743762598799,0.34,82920.0,82914.0,0.253272]
["bitfinex","BTCUSD",1743762598937,0.352059,82920.0,82912.0,0.0001649]
["bitfinex","BTCUSD",1743762599179,0.0003298,82924.0,82912.0,0.0001649]
["bitfinex","BTCUSD",1743762599412,0.0003298,82924.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743762599645,0.0003298,82924.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743762599841,0.0003298,82924.0,82923.0,0.3292213]
["bitfinex","BTCUSD",1743762600322,0.0003298,82924.0,82922.0,0.241189]
["bitfinex","BTCUSD",1743762600622,0.0003298,82924.0,82916.0,0.241207]
["bitfinex","BTCUSD",1743762600854,0.0003298,82924.0,82921.0,0.24119]
["bitfinex","BTCUSD",1743762601070,0.0043298,82924.0,82917.0,0.241204]
["bitfinex","BTCUSD",1743762601235,0.0043298,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1743762601445,0.0043298,82924.0,82923.0,0.2809825]
["bitfinex","BTCUSD",1743762601639,0.0003298,82924.0,82923.0,0.45138547]
["bitfinex","BTCUSD",1743762601862,0.0003298,82924.0,82923.0,0.3284825]
["bitfinex","BTCUSD",1743762602288,0.0003298,82924.0,82923.0,0.0475]
["bitfinex","BTCUSD",1743762603049,0.0003298,82924.0,82910.0,0.241225]
["bitfinex","BTCUSD",1743762603050,0.34,82918.0,82910.0,0.241225]
["bitfinex","BTCUSD",1743762603249,0.34,82918.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743762603450,0.34,82914.0,82908.0,0.0453]
["bitfinex","BTCUSD",1743762603652,0.01206,82913.0,82892.0,0.290877]
["bitfinex","BTCUSD",1743762603862,0.34,82914.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743762604072,0.34,82914.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743762604294,0.005,82957.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743762604295,0.241086,82958.0,82923.0,0.253246]
["bitfinex","BTCUSD",1743762604495,0.1656,82947.0,82923.0,0.299746]
["bitfinex","BTCUSD",1743762604703,0.29946738,82940.0,82923.0,0.299746]
["bitfinex","BTCUSD",1743762604907,0.1656,82947.0,82923.0,0.299746]
["bitfinex","BTCUSD",1743762605116,0.6946,82950.0,82949.0,0.253167]
["bitfinex","BTCUSD",1743762605320,0.4125,82976.0,82944.0,0.241125]
["bitfinex","BTCUSD",1743762605321,0.012054,82958.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743762605545,0.581084,82959.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743762605750,0.012053,82962.0,82949.0,0.0759526]
["bitfinex","BTCUSD",1743762605952,0.29946738,82960.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743762606160,0.01,82964.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743762606436,0.01,82964.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743762606646,0.01,82964.0,82963.0,0.13495597]
["bitfinex","BTCUSD",1743762607055,0.01,82964.0,82962.0,0.0467]
["bitfinex","BTCUSD",1743762607248,0.01,82964.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743762607483,0.01,82964.0,82954.0,0.0657617]
["bitfinex","BTCUSD",1743762607615,0.01,82964.0,82931.0,0.025]
["bitfinex","BTCUSD",1743762607616,0.253215,82933.0,82925.0,0.0475]
["bitfinex","BTCUSD",1743762607814,0.012056,82940.0,82925.0,0.0475]
["bitfinex","BTCUSD",1743762607815,0.012056,82940.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743762608044,0.34,82936.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743762608242,0.34,82936.0,82927.0,0.0423648]
["bitfinex","BTCUSD",1743762608659,0.34,82936.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743762608660,0.012057,82936.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743762608869,0.34,82938.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743762609024,0.16664,82939.0,82919.0,0.0479]
["bitfinex","BTCUSD",1743762609025,0.593255,82920.0,82919.0,0.0479]
["bitfinex","BTCUSD",1743762609226,0.35206,82913.0,82900.0,0.002]
["bitfinex","BTCUSD",1743762609434,0.012063,82895.0,82883.0,0.0001646]
["bitfinex","BTCUSD",1743762609630,0.50744,82895.0,82883.0,0.0122296]
["bitfinex","BTCUSD",1743762609841,0.253359,82886.0,82885.0,1.90316964]
["bitfinex","BTCUSD",1743762610046,0.34,82886.0,82885.0,1.91523364]
["bitfinex","BTCUSD",1743762610249,0.5074,82886.0,82885.0,1.91523364]
["bitfinex","BTCUSD",1743762610501,0.5074,82886.0,82885.0,1.90316964]
["bitfinex","BTCUSD",1743762610856,0.519464,82886.0,82885.0,1.90316964]
["bitfinex","BTCUSD",1743762611252,0.519464,82886.0,82885.0,2.02606732]
["bitfinex","BTCUSD",1743762611253,0.5074,82886.0,82885.0,2.02606732]
["bitfinex","BTCUSD",1743762611450,0.50918735,82886.0,82885.0,2.02606732]
["bitfinex","BTCUSD",1743762611701,0.34178735,82886.0,82885.0,2.02606732]
["bitfinex","BTCUSD",1743762612026,0.34178735,82886.0,82885.0,2.40233229]
["bitfinex","BTCUSD",1743762612248,0.002,82886.0,82885.0,2.40233229]
["bitfinex","BTCUSD",1743762612441,0.002,82886.0,82885.0,2.27942932]
["bitfinex","BTCUSD",1743762612592,0.002,82886.0,82885.0,2.40233229]
["bitfinex","BTCUSD",1743762612999,0.48759333,82930.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743762613203,0.012059,82922.0,82898.0,0.0481]
["bitfinex","BTCUSD",1743762613419,0.48759333,82920.0,82909.0,0.241226]
["bitfinex","BTCUSD",1743762613624,0.48759333,82920.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743762613625,0.34,82919.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743762613820,0.34,82916.0,82899.0,0.12290297]
["bitfinex","BTCUSD",1743762614022,0.012059,82921.0,82885.0,2.26736432]
["bitfinex","BTCUSD",1743762614023,0.012062,82902.0,82885.0,1.90316964]
["bitfinex","BTCUSD",1743762614341,0.0488,82926.0,82885.0,1.90516964]
["bitfinex","BTCUSD",1743762614342,0.001,82886.0,82885.0,1.90516964]
["bitfinex","BTCUSD",1743762614557,0.50856,82886.0,82885.0,1.90516964]
["bitfinex","BTCUSD",1743762614749,0.70023777,82886.0,82885.0,1.90316964]
["bitfinex","BTCUSD",1743762615102,0.83424397,82886.0,82885.0,1.90316964]
["bitfinex","BTCUSD",1743762615305,0.50756,82886.0,82885.0,1.90316964]
["bitfinex","BTCUSD",1743762615768,0.50756,82886.0,82885.0,2.14446764]
["bitfinex","BTCUSD",1743762615954,0.34,82886.0,82885.0,2.14446764]
["bitfinex","BTCUSD",1743762616187,0.16752,82897.0,82896.0,0.241266]
["bitfinex","BTCUSD",1743762616406,0.69464,82908.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743762616636,0.34,82907.0,82891.0,0.241274]
["bitfinex","BTCUSD",1743762616840,0.34,82900.0,82891.0,0.241279]
["bitfinex","BTCUSD",1743762617058,0.69464,82908.0,82906.0,0.241234]
["bitfinex","BTCUSD",1743762617263,0.241206,82917.0,82908.0,0.24123]
["bitfinex","BTCUSD",1743762617461,0.12290297,82916.0,82912.0,0.241218]
["bitfinex","BTCUSD",1743762617663,0.48759333,82920.0,82918.0,0.2412]
["bitfinex","BTCUSD",1743762617864,0.59014738,82928.0,82920.0,0.241193]
["bitfinex","BTCUSD",1743762618141,0.01206,82914.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743762618348,0.34,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743762618557,0.34,82909.0,82905.0,0.241237]
["bitfinex","BTCUSD",1743762618558,0.34,82909.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743762618752,0.34,82901.0,82890.0,0.241281]
["bitfinex","BTCUSD",1743762618961,0.34,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1743762619378,0.10255405,82928.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743762619574,0.10255405,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1743762619781,0.10255405,82928.0,82927.0,0.29828957]
["bitfinex","BTCUSD",1743762619983,1e-06,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1743762620105,1e-06,82936.0,82935.0,0.54379197]
["bitfinex","BTCUSD",1743762620305,1e-06,82949.0,82948.0,0.348169]
["bitfinex","BTCUSD",1743762620506,1e-06,82949.0,82948.0,0.1804527]
["bitfinex","BTCUSD",1743762620707,1e-06,82949.0,82936.0,0.0461]
["bitfinex","BTCUSD",1743762620910,1e-06,82949.0,82909.0,0.005]
["bitfinex","BTCUSD",1743762620911,0.34,82940.0,82923.0,0.241186]
["bitfinex","BTCUSD",1743762621112,0.48759333,82945.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743762621316,0.48759333,82945.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743762621575,0.34,82944.0,82932.0,0.01940755]
["bitfinex","BTCUSD",1743762621727,0.34,82944.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743762621936,1e-06,82949.0,82942.0,0.241129]
["bitfinex","BTCUSD",1743762622254,1e-06,82949.0,82943.0,0.253184]
["bitfinex","BTCUSD",1743762622454,0.241132,82942.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743762622663,0.48759333,82942.0,82936.0,0.253206]
["bitfinex","BTCUSD",1743762622863,1e-06,82949.0,82936.0,0.37610897]
["bitfinex","BTCUSD",1743762623067,0.241113,82949.0,82936.0,0.13695997]
["bitfinex","BTCUSD",1743762623316,1e-06,82949.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743762623494,1e-06,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743762623695,1e-06,82949.0,82948.0,0.16268607]
["bitfinex","BTCUSD",1743762623860,1e-06,82949.0,82948.0,0.16509679]
["bitfinex","BTCUSD",1743762624060,1e-06,82949.0,82948.0,0.21189679]
["bitfinex","BTCUSD",1743762624514,1e-06,82949.0,82948.0,0.20948607]
["bitfinex","BTCUSD",1743762625286,1e-06,82949.0,82942.0,0.24113]
["bitfinex","BTCUSD",1743762625490,1e-06,82949.0,82942.0,0.12290297]
["bitfinex","BTCUSD",1743762625694,1e-06,82949.0,82937.0,0.0454]
["bitfinex","BTCUSD",1743762625943,1e-06,82949.0,82932.0,0.24116]
["bitfinex","BTCUSD",1743762626143,1e-06,82949.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743762626343,1e-06,82949.0,82948.0,0.242114]
["bitfinex","BTCUSD",1743762626547,0.001001,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743762626772,0.001001,82949.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743762626996,1e-06,82949.0,82947.0,0.241115]
["bitfinex","BTCUSD",1743762627172,1e-06,82949.0,82948.0,0.0385777]
["bitfinex","BTCUSD",1743762627413,1e-06,82949.0,82948.0,0.16148067]
["bitfinex","BTCUSD",1743762627597,1e-06,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743762627787,1e-06,82949.0,82947.0,0.241115]
["bitfinex","BTCUSD",1743762630266,0.002001,82949.0,82948.0,0.24755265]
["bitfinex","BTCUSD",1743762630671,1e-06,82949.0,82948.0,0.24855265]
["bitfinex","BTCUSD",1743762630849,0.001001,82949.0,82948.0,0.24855265]
["bitfinex","BTCUSD",1743762631105,0.001001,82949.0,82948.0,0.13595797]
["bitfinex","BTCUSD",1743762631306,0.001001,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743762631513,0.001001,82949.0,82948.0,0.13836882]
["bitfinex","BTCUSD",1743762631949,0.01,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1743762632116,0.01,82964.0,82963.0,0.48104357]
["bitfinex","BTCUSD",1743762632331,0.0003296,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1743762632501,0.0003296,82967.0,82966.0,0.37601797]
["bitfinex","BTCUSD",1743762632502,6e-07,82967.0,82966.0,0.37601797]
["bitfinex","BTCUSD",1743762632916,0.004,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743762632917,6e-07,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743762633071,6e-07,82979.0,82978.0,0.37598097]
["bitfinex","BTCUSD",1743762634177,0.0050006,82979.0,82973.0,0.241041]
["bitfinex","BTCUSD",1743762634382,0.0050006,82979.0,82977.0,0.241029]
["bitfinex","BTCUSD",1743762634583,0.012051,82978.0,82960.0,0.061754]
["bitfinex","BTCUSD",1743762634804,0.29923073,82970.0,82964.0,0.241065]
["bitfinex","BTCUSD",1743762635010,0.0050006,82979.0,82977.0,0.24103]
["bitfinex","BTCUSD",1743762635466,0.241049,82971.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743762635812,0.0170516,82979.0,82953.0,0.0060655]
["bitfinex","BTCUSD",1743762635813,0.48682465,82962.0,82953.0,0.0060655]
["bitfinex","BTCUSD",1743762636023,0.48682465,82962.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743762636248,0.0003302,82979.0,82972.0,0.253094]
["bitfinex","BTCUSD",1743762636449,0.012051,82975.0,82953.0,0.0060655]
["bitfinex","BTCUSD",1743762636576,0.48682465,82963.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743762636779,0.48682465,82963.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743762637031,0.48682465,82963.0,82961.0,0.253128]
["bitfinex","BTCUSD",1743762637220,0.48682465,82971.0,82970.0,0.24105]
["bitfinex","BTCUSD",1743762637389,0.48682465,82971.0,82967.0,0.241056]
["bitfinex","BTCUSD",1743762637390,0.48682465,82980.0,82977.0,0.241029]
["bitfinex","BTCUSD",1743762637589,0.0033302,82979.0,82974.0,0.241038]
["bitfinex","BTCUSD",1743762637818,0.0033302,82979.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743762637819,0.24103,82977.0,82968.0,0.241055]
["bitfinex","BTCUSD",1743762638026,0.241034,82976.0,82969.0,0.241053]
["bitfinex","BTCUSD",1743762638414,0.241035,82976.0,82965.0,0.241065]
["bitfinex","BTCUSD",1743762638628,0.012051,82976.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743762639003,0.2564072,82979.0,82972.0,0.241043]
["bitfinex","BTCUSD",1743762639004,0.0033302,82979.0,82972.0,0.241043]
["bitfinex","BTCUSD",1743762639207,0.0033302,82979.0,82974.0,0.241038]
["bitfinex","BTCUSD",1743762639419,0.0033302,82979.0,82977.0,0.241029]
["bitfinex","BTCUSD",1743762639591,0.0033302,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743762639592,0.0003302,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743762639794,0.0003302,82979.0,82977.0,0.241029]
["bitfinex","BTCUSD",1743762640000,0.012053,82964.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743762640166,0.48682465,82960.0,82945.0,0.241121]
["bitfinex","BTCUSD",1743762640366,0.48682465,82970.0,82969.0,0.241053]
["bitfinex","BTCUSD",1743762640682,0.49115485,82979.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743762640911,0.241039,82974.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743762641084,0.48682465,82972.0,82963.0,0.0265184]
["bitfinex","BTCUSD",1743762641311,0.241048,82971.0,82963.0,0.241069]
["bitfinex","BTCUSD",1743762641482,0.012052,82971.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743762641680,0.48682465,82972.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743762642053,0.241048,82971.0,82963.0,0.24107]
["bitfinex","BTCUSD",1743762642260,0.241048,82971.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743762642261,0.16784,82978.0,82973.0,0.241041]
["bitfinex","BTCUSD",1743762642462,0.16784,82978.0,82974.0,0.01558543]
["bitfinex","BTCUSD",1743762642678,0.16784,82978.0,82977.0,0.24103]
["bitfinex","BTCUSD",1743762642893,0.001,82978.0,82977.0,0.253081]
["bitfinex","BTCUSD",1743762643095,0.0003302,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743762644036,0.0003302,82979.0,82978.0,0.37598097]
["bitfinex","BTCUSD",1743762644248,2e-07,82979.0,82978.0,0.65678447]
["bitfinex","BTCUSD",1743762644473,0.0003298,83011.0,83006.0,0.252993]
["bitfinex","BTCUSD",1743762644668,0.0003298,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1743762644669,4e-07,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1743762644885,1e-06,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1743762645101,9.1e-07,83030.0,83029.0,0.059443]
["bitfinex","BTCUSD",1743762645309,7.1e-07,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743762645519,7.1e-07,83039.0,83038.0,0.37579797]
["bitfinex","BTCUSD",1743762645723,1.1e-07,83050.0,83046.0,0.252871]
["bitfinex","BTCUSD",1743762645958,1.1e-07,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743762646173,1.1e-07,83054.0,83053.0,0.37575297]
["bitfinex","BTCUSD",1743762646580,5.9e-07,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743762646782,0.01,83084.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743762646783,5.9e-07,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743762646979,5.9e-07,83084.0,83083.0,0.37566197]
["bitfinex","BTCUSD",1743762647188,5.9e-07,83084.0,83083.0,0.48785487]
["bitfinex","BTCUSD",1743762647396,5.9e-07,83084.0,83083.0,0.3649519]
["bitfinex","BTCUSD",1743762648491,5.9e-07,83084.0,83083.0,0.3529159]
["bitfinex","BTCUSD",1743762648724,5.9e-07,83084.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743762648934,0.240743,83077.0,83057.0,0.0489]
["bitfinex","BTCUSD",1743762649135,0.34,83079.0,83071.0,0.240757]
["bitfinex","BTCUSD",1743762649380,0.34,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743762649606,1.04,83079.0,83078.0,0.3286074]
["bitfinex","BTCUSD",1743762649838,0.120034,83079.0,83078.0,0.45151037]
["bitfinex","BTCUSD",1743762650067,0.00200059,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743762650243,5.9e-07,83084.0,83083.0,0.42326197]
["bitfinex","BTCUSD",1743762650472,5.9e-07,83084.0,83083.0,0.54615965]
["bitfinex","BTCUSD",1743762652766,5.9e-07,83084.0,83083.0,0.240723]
["bitfinex","BTCUSD",1743762652965,5.9e-07,83084.0,83083.0,0.241723]
["bitfinex","BTCUSD",1743762653210,5.9e-07,83084.0,83083.0,0.253759]
["bitfinex","BTCUSD",1743762653578,5.9e-07,83084.0,83083.0,0.256759]
["bitfinex","BTCUSD",1743762653989,5.9e-07,83084.0,83083.0,0.37966197]
["bitfinex","BTCUSD",1743762654190,5.9e-07,83084.0,83083.0,0.50104261]
["bitfinex","BTCUSD",1743762655320,5.9e-07,83084.0,83083.0,0.004]
["bitfinex","BTCUSD",1743762655864,0.35203659,83084.0,83083.0,0.004]
["bitfinex","BTCUSD",1743762656344,0.34000059,83084.0,83083.0,0.004]
["bitfinex","BTCUSD",1743762656767,0.34000059,83084.0,83073.0,0.24075]
["bitfinex","BTCUSD",1743762656904,0.012036,83083.0,83074.0,0.240746]
["bitfinex","BTCUSD",1743762657107,0.24072059,83084.0,83074.0,0.240746]
["bitfinex","BTCUSD",1743762657108,0.34100059,83084.0,83076.0,0.240743]
["bitfinex","BTCUSD",1743762657313,5.9e-07,83084.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743762657517,5.9e-07,83084.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743762657721,0.00100059,83084.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743762657929,5.9e-07,83084.0,83083.0,0.001]
["bitfinex","BTCUSD",1743762658127,5.9e-07,83084.0,83083.0,0.0745227]
["bitfinex","BTCUSD",1743762658337,5.9e-07,83084.0,83083.0,0.0855587]
["bitfinex","BTCUSD",1743762658551,5.9e-07,83084.0,83080.0,0.240729]
["bitfinex","BTCUSD",1743762658760,0.34,83083.0,83073.0,0.24075]
["bitfinex","BTCUSD",1743762658931,0.82682465,83083.0,83080.0,0.24073]
["bitfinex","BTCUSD",1743762659168,0.82682465,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1743762659169,0.34,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1743762659427,0.34,83083.0,83082.0,0.240726]
["bitfinex","BTCUSD",1743762659651,0.34,83083.0,83082.0,0.3142491]
["bitfinex","BTCUSD",1743762659904,5.9e-07,83084.0,83082.0,0.240726]
["bitfinex","BTCUSD",1743762660154,5.9e-07,83084.0,83080.0,0.254761]
["bitfinex","BTCUSD",1743762660155,0.34,83082.0,83080.0,0.002]
["bitfinex","BTCUSD",1743762660389,0.012036,83081.0,83080.0,0.002]
["bitfinex","BTCUSD",1743762660614,0.352036,83082.0,83080.0,0.002]
["bitfinex","BTCUSD",1743762660862,0.34,83082.0,83080.0,0.254765]
["bitfinex","BTCUSD",1743762661061,0.34,83082.0,83080.0,0.240729]
["bitfinex","BTCUSD",1743762661265,0.001,83083.0,83082.0,0.001]
["bitfinex","BTCUSD",1743762661444,0.001,83083.0,83082.0,0.013036]
["bitfinex","BTCUSD",1743762661659,0.001,83083.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743762661863,0.34,83079.0,83078.0,0.240737]
["bitfinex","BTCUSD",1743762662267,0.001,83083.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743762662427,0.001,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1743762662627,0.00016519,83084.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743762663095,3.9e-07,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1743762663246,8.9e-07,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743762663612,8.9e-07,83099.0,83098.0,0.37561497]
["bitfinex","BTCUSD",1743762663747,0.004,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743762663960,4e-07,83130.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743762664155,8e-05,83134.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743762664156,4e-07,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1743762664356,9e-07,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1743762664581,9e-07,83138.0,83137.0,0.37549697]
["bitfinex","BTCUSD",1743762664783,9e-07,83138.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743762664987,9e-07,83138.0,83136.0,0.240567]
["bitfinex","BTCUSD",1743762665162,9e-07,83138.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743762665163,9e-07,83138.0,83126.0,0.240598]
["bitfinex","BTCUSD",1743762665361,9e-07,83138.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743762665362,0.002,83134.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743762665562,0.002,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1743762665789,9e-07,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1743762666573,4.09e-05,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1743762666791,4.09e-05,83138.0,83137.0,0.240566]
["bitfinex","BTCUSD",1743762666992,0.00594076,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743762667156,7.6e-07,83144.0,83143.0,0.37547897]
["bitfinex","BTCUSD",1743762669120,7.6e-07,83144.0,83143.0,0.37747897]
["bitfinex","BTCUSD",1743762669861,4.076e-05,83144.0,83143.0,0.37847897]
["bitfinex","BTCUSD",1743762671235,4.076e-05,83144.0,83143.0,0.54467897]
["bitfinex","BTCUSD",1743762671432,4.076e-05,83144.0,83143.0,0.66757665]
["bitfinex","BTCUSD",1743762671632,4.076e-05,83144.0,83143.0,0.66557665]
["bitfinex","BTCUSD",1743762671977,4.076e-05,83144.0,83143.0,0.66957665]
["bitfinex","BTCUSD",1743762672180,0.00020536,83144.0,83143.0,0.66957665]
["bitfinex","BTCUSD",1743762672483,0.00020536,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743762672863,0.00020536,83144.0,83143.0,0.256576]
["bitfinex","BTCUSD",1743762673073,0.00020536,83144.0,83143.0,0.37947897]
["bitfinex","BTCUSD",1743762673217,0.00020536,83144.0,83143.0,0.37847897]
["bitfinex","BTCUSD",1743762673623,0.00020536,83144.0,83143.0,0.37947897]
["bitfinex","BTCUSD",1743762673834,0.00020536,83144.0,83143.0,0.019027]
["bitfinex","BTCUSD",1743762674039,0.00020536,83144.0,83143.0,0.007]
["bitfinex","BTCUSD",1743762674325,0.00020536,83144.0,83143.0,0.004]
["bitfinex","BTCUSD",1743762674597,0.00020536,83144.0,83143.0,0.019027]
["bitfinex","BTCUSD",1743762674786,0.00020536,83144.0,83143.0,0.016027]
["bitfinex","BTCUSD",1743762674982,0.00020536,83144.0,83143.0,0.064146]
["bitfinex","BTCUSD",1743762675325,0.00020536,83144.0,83143.0,0.071146]
["bitfinex","BTCUSD",1743762675514,0.00020536,83144.0,83143.0,0.007]
["bitfinex","BTCUSD",1743762675814,0.34020536,83144.0,83143.0,0.002]
["bitfinex","BTCUSD",1743762675951,0.34020536,83144.0,83143.0,0.014027]
["bitfinex","BTCUSD",1743762676151,0.34020536,83144.0,83143.0,0.002]
["bitfinex","BTCUSD",1743762676382,0.34020536,83144.0,83142.0,0.252577]
["bitfinex","BTCUSD",1743762676599,0.00020536,83144.0,83143.0,0.0625431]
["bitfinex","BTCUSD",1743762676799,0.00020536,83144.0,83143.0,0.006]
["bitfinex","BTCUSD",1743762677047,0.00020536,83144.0,83143.0,0.004]
["bitfinex","BTCUSD",1743762677247,0.34020536,83144.0,83143.0,0.004]
["bitfinex","BTCUSD",1743762677570,0.34020536,83144.0,83143.0,0.005]
["bitfinex","BTCUSD",1743762678205,0.34020536,83144.0,83143.0,0.013027]
["bitfinex","BTCUSD",1743762678408,8.6e-07,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743762678584,8.6e-07,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743762678820,8.6e-07,83159.0,83158.0,0.37543397]
["bitfinex","BTCUSD",1743762679640,8.6e-07,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743762680027,8.6e-07,83159.0,83158.0,0.37943397]
["bitfinex","BTCUSD",1743762680220,8.6e-07,83159.0,83158.0,0.46788517]
["bitfinex","BTCUSD",1743762680971,8.6e-07,83159.0,83158.0,0.256531]
["bitfinex","BTCUSD",1743762681142,8.6e-07,83159.0,83158.0,0.258531]
["bitfinex","BTCUSD",1743762681385,8.6e-07,83159.0,83158.0,0.246506]
["bitfinex","BTCUSD",1743762681607,8.6e-07,83159.0,83158.0,0.258531]
["bitfinex","BTCUSD",1743762682007,8.6e-07,83159.0,83158.0,0.006]
["bitfinex","BTCUSD",1743762682494,8.6e-07,83159.0,83158.0,0.3072338]
["bitfinex","BTCUSD",1743762682683,8.6e-07,83159.0,83158.0,0.43013677]
["bitfinex","BTCUSD",1743762684028,4.086e-05,83159.0,83158.0,0.43013677]
["bitfinex","BTCUSD",1743762684230,0.00020536,83159.0,83158.0,0.43013677]
["bitfinex","BTCUSD",1743762685133,0.00020536,83159.0,83158.0,0.246506]
["bitfinex","BTCUSD",1743762685364,0.00020536,83159.0,83158.0,0.258531]
["bitfinex","BTCUSD",1743762686420,0.00020536,83159.0,83158.0,0.246506]
["bitfinex","BTCUSD",1743762686630,0.34020536,83159.0,83158.0,0.006]
["bitfinex","BTCUSD",1743762686831,0.58070836,83159.0,83158.0,0.006]
["bitfinex","BTCUSD",1743762687251,0.59273336,83159.0,83158.0,0.006]
["bitfinex","BTCUSD",1743762687460,0.240546,83144.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743762687664,0.240546,83144.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743762687665,0.71547597,83144.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743762687932,0.88303597,83144.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743762688135,0.88303597,83144.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743762688136,0.34,83144.0,83142.0,0.240551]
["bitfinex","BTCUSD",1743762688343,0.34,83144.0,83143.0,0.0484722]
["bitfinex","BTCUSD",1743762688547,0.48682465,83160.0,83158.0,0.240506]
["bitfinex","BTCUSD",1743762688756,0.252571,83145.0,83143.0,0.003329]
["bitfinex","BTCUSD",1743762688976,0.240544,83146.0,83143.0,0.003329]
["bitfinex","BTCUSD",1743762689178,0.012027,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743762689407,0.003,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743762689611,0.252565,83147.0,83143.0,0.0268232]
["bitfinex","BTCUSD",1743762689816,0.012027,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743762690020,0.240496,83162.0,83149.0,0.240531]
["bitfinex","BTCUSD",1743762690225,0.0001647,83163.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743762690438,0.34,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743762690646,0.48947082,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743762691257,0.48947082,83144.0,83143.0,0.240878]
["bitfinex","BTCUSD",1743762691258,0.35454085,83144.0,83143.0,0.240878]
["bitfinex","BTCUSD",1743762691462,0.35454085,83156.0,83146.0,0.240538]
["bitfinex","BTCUSD",1743762691701,0.002,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743762691912,0.34,83147.0,83145.0,0.24054]
["bitfinex","BTCUSD",1743762692185,0.003,83144.0,83143.0,0.0725293]
["bitfinex","BTCUSD",1743762692401,0.015027,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743762692603,0.357067,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743762693021,0.34304,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743762693373,0.00304,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743762693802,0.00304,83144.0,83143.0,0.240878]
["bitfinex","BTCUSD",1743762694122,0.00304,83144.0,83143.0,0.306855]
["bitfinex","BTCUSD",1743762694535,0.00304,83144.0,83143.0,0.240878]
["bitfinex","BTCUSD",1743762694767,4e-05,83144.0,83143.0,0.240878]
["bitfinex","BTCUSD",1743762695042,0.00504,83144.0,83143.0,0.37580797]
["bitfinex","BTCUSD",1743762695258,0.00504,83144.0,83143.0,0.240878]
["bitfinex","BTCUSD",1743762695450,4e-05,83144.0,83143.0,0.47446877]
["bitfinex","BTCUSD",1743762695686,4e-05,83144.0,83143.0,0.47546877]
["bitfinex","BTCUSD",1743762695895,4e-05,83144.0,83143.0,0.47746877]
["bitfinex","BTCUSD",1743762696407,4e-05,83144.0,83143.0,0.52396877]
["bitfinex","BTCUSD",1743762696613,0.0061654,83174.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743762696819,0.48712465,83200.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743762696820,0.0003,83200.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743762697310,0.0003,83200.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743762697311,0.012021,83182.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743762697512,0.012021,83187.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743762697655,0.34,83189.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743762697864,0.34,83189.0,83177.0,0.13639547]
["bitfinex","BTCUSD",1743762697865,0.0003,83200.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743762698069,0.0003,83200.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743762698272,0.0003,83200.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743762698492,0.0003,83200.0,83173.0,0.348667]
["bitfinex","BTCUSD",1743762698493,0.252437,83189.0,83182.0,0.240435]
["bitfinex","BTCUSD",1743762698694,0.0003,83200.0,83198.0,0.240388]
["bitfinex","BTCUSD",1743762698868,0.25159698,83208.0,83201.0,0.24038]
["bitfinex","BTCUSD",1743762699149,0.012017,83209.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743762699326,0.012019,83201.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743762699521,0.01202,83194.0,83187.0,0.01855631]
["bitfinex","BTCUSD",1743762699794,0.34,83199.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743762699999,0.34,83199.0,83198.0,0.24039]
["bitfinex","BTCUSD",1743762700171,0.34,83199.0,83198.0,0.252409]
["bitfinex","BTCUSD",1743762700393,0.003,83200.0,83198.0,0.24039]
["bitfinex","BTCUSD",1743762700725,0.34,83207.0,83201.0,0.240381]
["bitfinex","BTCUSD",1743762700934,0.34,83207.0,83201.0,0.3136995]
["bitfinex","BTCUSD",1743762701132,0.580365,83207.0,83201.0,0.3136995]
["bitfinex","BTCUSD",1743762701283,0.012019,83197.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743762701488,0.34,83182.0,83177.0,0.2539415]
["bitfinex","BTCUSD",1743762701690,0.34,83187.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743762701907,0.34,83187.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743762701908,0.240473,83170.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743762702228,0.01454085,83186.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743762702229,0.34,83169.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743762702855,0.34,83169.0,83168.0,0.13492597]
["bitfinex","BTCUSD",1743762703060,0.012018,83202.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743762703272,0.01202,83194.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743762703409,0.012019,83197.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743762703627,0.69248,83200.0,83198.0,0.240389]
["bitfinex","BTCUSD",1743762703806,0.69248,83200.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743762704007,0.69248,83200.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743762704214,0.69548,83200.0,83197.0,0.0288487]
["bitfinex","BTCUSD",1743762704430,0.69248,83200.0,83184.0,0.240428]
["bitfinex","BTCUSD",1743762704631,0.01202,83190.0,83173.0,0.016023]
["bitfinex","BTCUSD",1743762704831,0.352021,83187.0,83174.0,0.13176987]
["bitfinex","BTCUSD",1743762705037,0.34,83185.0,83179.0,0.240444]
["bitfinex","BTCUSD",1743762705237,0.01202,83190.0,83179.0,0.240445]
["bitfinex","BTCUSD",1743762705485,0.34,83189.0,83182.0,0.240434]
["bitfinex","BTCUSD",1743762705696,0.34,83189.0,83187.0,0.24042]
["bitfinex","BTCUSD",1743762705867,0.34,83189.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743762705868,0.012021,83181.0,83169.0,0.240472]
["bitfinex","BTCUSD",1743762706067,0.34,83169.0,83161.0,0.240496]
["bitfinex","BTCUSD",1743762706266,0.252496,83170.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743762706267,0.34,83164.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743762706545,0.34,83168.0,83160.0,0.240499]
["bitfinex","BTCUSD",1743762706781,0.34,83168.0,83161.0,0.240497]
["bitfinex","BTCUSD",1743762706999,0.34,83168.0,83162.0,0.240492]
["bitfinex","BTCUSD",1743762707450,0.34,83168.0,83161.0,0.003]
["bitfinex","BTCUSD",1743762707451,0.36656485,83162.0,83161.0,0.003]
["bitfinex","BTCUSD",1743762707649,0.012025,83155.0,83145.0,0.240541]
["bitfinex","BTCUSD",1743762707823,0.352026,83147.0,83132.0,0.240579]
["bitfinex","BTCUSD",1743762708033,0.34,83147.0,83132.0,0.240579]
["bitfinex","BTCUSD",1743762708238,0.352026,83147.0,83135.0,0.240571]
["bitfinex","BTCUSD",1743762708434,0.36656685,83147.0,83132.0,0.240579]
["bitfinex","BTCUSD",1743762708703,1.30093682,83147.0,83127.0,0.240594]
["bitfinex","BTCUSD",1743762708912,0.60230982,83147.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743762709118,0.60230982,83147.0,83116.0,0.01]
["bitfinex","BTCUSD",1743762709551,0.252573,83144.0,83116.0,0.01]
["bitfinex","BTCUSD",1743762709759,0.82941582,83144.0,83116.0,0.01]
["bitfinex","BTCUSD",1743762709973,1.05344682,83144.0,83116.0,0.01]
["bitfinex","BTCUSD",1743762710183,0.252655,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743762710434,0.25379585,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743762710650,0.72872982,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743762711607,0.72872982,83117.0,83116.0,0.011]
["bitfinex","BTCUSD",1743762712062,0.7398692,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743762712520,0.7399092,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743762712941,0.7409092,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743762713142,1.6150742,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743762713345,1.6140742,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743762713551,0.592701,83102.0,83088.0,0.240707]
["bitfinex","BTCUSD",1743762713834,0.60724185,83102.0,83086.0,0.01]
["bitfinex","BTCUSD",1743762714077,0.592746,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1743762714388,0.592746,83087.0,83051.0,0.240813]
["bitfinex","BTCUSD",1743762714389,0.60733285,83072.0,83051.0,0.240813]
["bitfinex","BTCUSD",1743762714634,0.98075782,83072.0,83051.0,0.240813]
["bitfinex","BTCUSD",1743762714869,0.98075782,83072.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743762714870,0.98075782,83072.0,83046.0,0.240829]
["bitfinex","BTCUSD",1743762715107,0.98075782,83072.0,83041.0,0.004]
["bitfinex","BTCUSD",1743762715108,0.240841,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743762715347,0.240841,83042.0,83027.0,0.240882]
["bitfinex","BTCUSD",1743762715348,0.48682465,83036.0,83027.0,0.240882]
["bitfinex","BTCUSD",1743762715587,1.890595,83035.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743762715837,0.01454085,83034.0,83023.0,0.10459989]
["bitfinex","BTCUSD",1743762716067,0.01454085,83032.0,83024.0,0.240894]
["bitfinex","BTCUSD",1743762716301,0.01454085,83029.0,83023.0,0.10459989]
["bitfinex","BTCUSD",1743762716513,0.012044,83027.0,83023.0,0.10459989]
["bitfinex","BTCUSD",1743762716705,0.36658485,83027.0,83023.0,0.10459989]
["bitfinex","BTCUSD",1743762717110,0.34,83027.0,83026.0,0.013]
["bitfinex","BTCUSD",1743762717645,0.01454085,83030.0,83026.0,0.013]
["bitfinex","BTCUSD",1743762717961,0.34,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1743762718155,0.34,83031.0,83030.0,0.28380516]
["bitfinex","BTCUSD",1743762718458,0.34,83031.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743762718664,0.6693255,83040.0,83032.0,0.240868]
["bitfinex","BTCUSD",1743762718665,0.34,83039.0,83032.0,0.240868]
["bitfinex","BTCUSD",1743762719029,0.580851,83039.0,83029.0,0.240873]
["bitfinex","BTCUSD",1743762719142,0.34,83037.0,83029.0,0.240878]
["bitfinex","BTCUSD",1743762719368,0.34,83039.0,83034.0,0.240864]
["bitfinex","BTCUSD",1743762719783,0.34,83039.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743762719984,0.343,83039.0,83030.0,0.0287018]
["bitfinex","BTCUSD",1743762720368,0.003,83039.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743762720574,0.003,83039.0,83037.0,0.240853]
["bitfinex","BTCUSD",1743762720780,0.01454085,83051.0,83037.0,0.240853]
["bitfinex","BTCUSD",1743762720781,0.4125,83068.0,83037.0,0.12290297]
["bitfinex","BTCUSD",1743762721001,0.48682465,83060.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743762721172,0.240792,83059.0,83051.0,0.240813]
["bitfinex","BTCUSD",1743762721406,0.34,83058.0,83056.0,0.240798]
["bitfinex","BTCUSD",1743762721579,0.252814,83065.0,83056.0,0.240798]
["bitfinex","BTCUSD",1743762721818,0.252824,83062.0,83053.0,0.240809]
["bitfinex","BTCUSD",1743762722021,0.252824,83062.0,83052.0,0.24081]
["bitfinex","BTCUSD",1743762722198,0.34,83059.0,83052.0,0.24081]
["bitfinex","BTCUSD",1743762722395,0.341,83059.0,83053.0,0.0746535]
["bitfinex","BTCUSD",1743762722602,0.240809,83054.0,83045.0,0.240831]
["bitfinex","BTCUSD",1743762722801,0.34,83045.0,83038.0,0.240851]
["bitfinex","BTCUSD",1743762722998,0.252877,83044.0,83035.0,0.240861]
["bitfinex","BTCUSD",1743762723226,0.34,83048.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743762723451,0.34,83048.0,83045.0,0.24083]
["bitfinex","BTCUSD",1743762723587,0.48682465,83070.0,83061.0,0.252825]
["bitfinex","BTCUSD",1743762723798,0.72758465,83071.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743762723997,0.012038,83069.0,83055.0,0.240802]
["bitfinex","BTCUSD",1743762724202,0.240795,83059.0,83050.0,0.240816]
["bitfinex","BTCUSD",1743762724406,0.343,83058.0,83050.0,0.240816]
["bitfinex","BTCUSD",1743762724668,0.34,83058.0,83050.0,0.240816]
["bitfinex","BTCUSD",1743762724871,0.34,83056.0,83050.0,0.240817]
["bitfinex","BTCUSD",1743762725219,0.012043,83032.0,83026.0,0.0595]
["bitfinex","BTCUSD",1743762725550,0.34,83049.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743762725780,0.34,83049.0,83034.0,0.13494597]
["bitfinex","BTCUSD",1743762726032,0.34,83049.0,83026.0,0.0595]
["bitfinex","BTCUSD",1743762726033,0.012043,83034.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762726224,0.60745685,83031.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762726506,0.88067082,83031.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762726703,0.592929,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762726826,1.13478082,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762727235,1.10087582,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743762727438,0.99114762,83027.0,83026.0,1e-06]
["bitfinex","BTCUSD",1743762727640,1.51341582,83027.0,83026.0,1e-06]
["bitfinex","BTCUSD",1743762728158,0.592975,83012.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762728322,2.00674282,83012.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762728530,0.95037382,83012.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762728724,0.73041882,83012.0,82996.0,0.250973]
["bitfinex","BTCUSD",1743762728932,0.35454085,83012.0,83006.0,0.240945]
["bitfinex","BTCUSD",1743762729136,0.35454085,83012.0,83004.0,0.24095]
["bitfinex","BTCUSD",1743762729137,0.34,83012.0,83004.0,0.24095]
["bitfinex","BTCUSD",1743762729374,0.352046,83012.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762729577,0.36658685,83012.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762730024,0.355046,83012.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762730523,0.49248982,83012.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762731260,0.90198982,83012.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762731496,0.34,82996.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762731698,0.60758785,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762731905,1.09321482,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762732111,0.94919482,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762732497,0.35102722,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762732700,0.77099422,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762733196,0.77499422,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762733499,0.763967,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762733815,0.88686997,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762733977,0.597047,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762734180,0.004,82988.0,82987.0,0.0615786]
["bitfinex","BTCUSD",1743762734386,0.16704,83017.0,83000.0,0.012048]
["bitfinex","BTCUSD",1743762734581,0.012046,83012.0,83002.0,0.240957]
["bitfinex","BTCUSD",1743762734782,0.012046,83009.0,83002.0,0.02554144]
["bitfinex","BTCUSD",1743762734964,0.012046,83009.0,82987.0,0.17243157]
["bitfinex","BTCUSD",1743762734965,0.253047,82988.0,82987.0,0.0495286]
["bitfinex","BTCUSD",1743762735161,0.34,82988.0,82987.0,0.0495286]
["bitfinex","BTCUSD",1743762735364,0.34,82988.0,82987.0,0.42548257]
["bitfinex","BTCUSD",1743762735568,0.48682465,83020.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743762735766,0.012045,83018.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743762736040,0.012048,83001.0,82981.0,0.004]
["bitfinex","BTCUSD",1743762736214,0.253047,82988.0,82987.0,0.0495286]
["bitfinex","BTCUSD",1743762736415,0.34,82988.0,82987.0,0.0495286]
["bitfinex","BTCUSD",1743762736640,0.34,82988.0,82987.0,0.33206576]
["bitfinex","BTCUSD",1743762736892,0.34,82988.0,82987.0,0.2905296]
["bitfinex","BTCUSD",1743762737100,0.34,82988.0,82987.0,0.42548257]
["bitfinex","BTCUSD",1743762737516,0.34,82988.0,82987.0,0.42948257]
["bitfinex","BTCUSD",1743762737722,0.34,82988.0,82987.0,0.0535286]
["bitfinex","BTCUSD",1743762737723,0.352049,82988.0,82987.0,0.0535286]
["bitfinex","BTCUSD",1743762737930,0.34,82988.0,82987.0,0.0535286]
["bitfinex","BTCUSD",1743762738161,0.34,82988.0,82987.0,0.09267046]
["bitfinex","BTCUSD",1743762738335,0.34,82988.0,82987.0,0.21757343]
["bitfinex","BTCUSD",1743762738568,0.34,82988.0,82987.0,0.0525286]
["bitfinex","BTCUSD",1743762738780,0.34,82988.0,82987.0,0.0495286]
["bitfinex","BTCUSD",1743762738984,0.352049,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762739184,0.352049,82988.0,82987.0,0.0023286]
["bitfinex","BTCUSD",1743762739185,1.18329282,82988.0,82987.0,0.0023286]
["bitfinex","BTCUSD",1743762739385,1.16875197,82988.0,82987.0,0.0023286]
["bitfinex","BTCUSD",1743762739584,1.0338,82988.0,82987.0,0.0023286]
["bitfinex","BTCUSD",1743762739846,0.34,82988.0,82987.0,0.2553796]
["bitfinex","BTCUSD",1743762740037,0.48682465,83010.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743762740246,0.012046,83009.0,83001.0,0.240958]
["bitfinex","BTCUSD",1743762740453,0.352047,83007.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743762740630,0.352047,83007.0,82982.0,0.16856]
["bitfinex","BTCUSD",1743762740631,0.012047,83006.0,82998.0,0.240966]
["bitfinex","BTCUSD",1743762740862,0.34,83004.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743762741099,0.34,83009.0,82987.0,0.23198157]
["bitfinex","BTCUSD",1743762741100,0.01143574,83023.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743762741305,0.72770265,83030.0,83022.0,0.2409]
["bitfinex","BTCUSD",1743762741512,0.240886,83027.0,83019.0,0.240907]
["bitfinex","BTCUSD",1743762741722,0.34,83023.0,83017.0,0.240912]
["bitfinex","BTCUSD",1743762741925,0.69384,83024.0,83019.0,0.240908]
["bitfinex","BTCUSD",1743762742125,0.705884,83024.0,83018.0,0.24091]
["bitfinex","BTCUSD",1743762742329,0.48682465,83040.0,83022.0,0.240898]
["bitfinex","BTCUSD",1743762742464,0.48682465,83040.0,83022.0,0.252945]
["bitfinex","BTCUSD",1743762742465,0.001,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1743762742666,0.012044,83027.0,83022.0,0.0489]
["bitfinex","BTCUSD",1743762742872,0.012043,83032.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743762742873,0.012045,83022.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743762743071,0.253943,83023.0,83017.0,0.240913]
["bitfinex","BTCUSD",1743762743329,0.34,83022.0,83018.0,0.240911]
["bitfinex","BTCUSD",1743762743490,0.012045,83018.0,83007.0,0.240941]
["bitfinex","BTCUSD",1743762743683,0.34,83015.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743762743886,0.48682465,83040.0,83022.0,0.252945]
["bitfinex","BTCUSD",1743762744089,0.69384,83047.0,83022.0,0.37584797]
["bitfinex","BTCUSD",1743762744298,0.934669,83047.0,83022.0,0.37584797]
["bitfinex","BTCUSD",1743762744558,0.934669,83047.0,83020.0,0.046]
["bitfinex","BTCUSD",1743762744559,0.252933,83026.0,83020.0,0.046]
["bitfinex","BTCUSD",1743762744768,0.002,83023.0,83022.0,0.002]
["bitfinex","BTCUSD",1743762745066,0.354044,83023.0,83022.0,0.002]
["bitfinex","BTCUSD",1743762745251,0.352045,83016.0,83008.0,0.28984]
["bitfinex","BTCUSD",1743762745450,0.352045,83016.0,83008.0,0.0489]
["bitfinex","BTCUSD",1743762745451,0.34,83009.0,83008.0,0.0489]
["bitfinex","BTCUSD",1743762745660,0.34,83009.0,82999.0,0.0459]
["bitfinex","BTCUSD",1743762745661,0.012046,83015.0,83006.0,0.240945]
["bitfinex","BTCUSD",1743762745918,0.34,83004.0,82999.0,0.286865]
["bitfinex","BTCUSD",1743762746060,0.24096,83002.0,82999.0,0.0343914]
["bitfinex","BTCUSD",1743762746269,0.34,83001.0,82997.0,0.24097]
["bitfinex","BTCUSD",1743762746474,0.34,83001.0,82999.0,0.240965]
["bitfinex","BTCUSD",1743762746675,0.34,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1743762746926,0.34,83001.0,83000.0,0.13495097]
["bitfinex","BTCUSD",1743762747100,0.48682465,83040.0,83022.0,0.2409]
["bitfinex","BTCUSD",1743762747448,0.69384,83047.0,83022.0,0.39993797]
["bitfinex","BTCUSD",1743762747650,6e-07,83023.0,83022.0,0.39993797]
["bitfinex","BTCUSD",1743762747857,6e-07,83023.0,83022.0,0.44933797]
["bitfinex","BTCUSD",1743762748075,0.0113652,83055.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743762748291,1.18058465,83070.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743762748292,0.012039,83059.0,83047.0,0.240826]
["bitfinex","BTCUSD",1743762748495,0.012038,83065.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743762748718,0.34,83056.0,83048.0,0.0264908]
["bitfinex","BTCUSD",1743762748943,0.580897,83023.0,83022.0,0.0544]
["bitfinex","BTCUSD",1743762749146,0.592941,83023.0,83022.0,0.005]
["bitfinex","BTCUSD",1743762749350,0.592941,83023.0,82998.0,0.0465]
["bitfinex","BTCUSD",1743762749351,0.34,82999.0,82998.0,0.0465]
["bitfinex","BTCUSD",1743762749727,0.34,82999.0,82998.0,0.299517]
["bitfinex","BTCUSD",1743762750137,0.34,82998.0,82995.0,0.240975]
["bitfinex","BTCUSD",1743762750362,0.012048,82998.0,82989.0,0.057649]
["bitfinex","BTCUSD",1743762750567,0.34,82998.0,82995.0,0.240977]
["bitfinex","BTCUSD",1743762750767,0.34,82998.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743762750993,0.34,82998.0,82997.0,0.13495097]
["bitfinex","BTCUSD",1743762751226,0.34,82998.0,82988.0,0.240996]
["bitfinex","BTCUSD",1743762751425,0.593047,82988.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762751559,0.593047,82988.0,82966.0,0.251059]
["bitfinex","BTCUSD",1743762751759,0.34,82988.0,82982.0,0.241016]
["bitfinex","BTCUSD",1743762752000,0.34,82988.0,82985.0,0.241006]
["bitfinex","BTCUSD",1743762752328,0.58097,82998.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743762752463,0.58097,82998.0,82987.0,0.0123786]
["bitfinex","BTCUSD",1743762752464,0.34,82994.0,82987.0,0.0123786]
["bitfinex","BTCUSD",1743762752650,0.012049,82988.0,82987.0,0.0033286]
["bitfinex","BTCUSD",1743762752870,0.012049,82988.0,82987.0,0.0043286]
["bitfinex","BTCUSD",1743762753074,0.34,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1743762753324,0.012048,82999.0,82988.0,0.17291273]
["bitfinex","BTCUSD",1743762753511,0.34,83003.0,83001.0,0.24096]
["bitfinex","BTCUSD",1743762753809,0.34,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743762754152,0.69376,83022.0,83015.0,0.252966]
["bitfinex","BTCUSD",1743762754344,0.240827,83048.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743762754566,0.240869,83033.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743762754740,0.012043,83035.0,83027.0,0.240884]
["bitfinex","BTCUSD",1743762754913,0.012044,83028.0,83019.0,0.240905]
["bitfinex","BTCUSD",1743762755120,0.01,83054.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743762755121,0.012045,83017.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743762755419,0.012045,83019.0,83006.0,0.012047]
["bitfinex","BTCUSD",1743762755420,0.012045,83016.0,83006.0,0.012047]
["bitfinex","BTCUSD",1743762755617,0.25297,83014.0,83007.0,0.240943]
["bitfinex","BTCUSD",1743762755834,0.012046,83014.0,82999.0,0.0473]
["bitfinex","BTCUSD",1743762756181,0.34,83006.0,83003.0,0.240955]
["bitfinex","BTCUSD",1743762756390,0.34,82997.0,82992.0,0.240985]
["bitfinex","BTCUSD",1743762756592,0.012047,83002.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762756593,0.593047,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762756738,0.34,82988.0,82987.0,0.14505733]
["bitfinex","BTCUSD",1743762756941,0.34,82988.0,82987.0,0.13528157]
["bitfinex","BTCUSD",1743762757320,0.012046,83009.0,82987.0,0.13528157]
["bitfinex","BTCUSD",1743762757321,0.16868,83021.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743762757531,0.89932465,83040.0,83025.0,0.240891]
["bitfinex","BTCUSD",1743762757736,0.012044,83025.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743762757936,0.012043,83030.0,82982.0,0.0453]
["bitfinex","BTCUSD",1743762757937,0.012046,83009.0,82982.0,0.0453]
["bitfinex","BTCUSD",1743762758115,0.34,83010.0,83006.0,0.240944]
["bitfinex","BTCUSD",1743762758315,0.012047,83008.0,83003.0,0.240954]
["bitfinex","BTCUSD",1743762758516,0.34,83010.0,82988.0,0.29170297]
["bitfinex","BTCUSD",1743762758517,0.012046,83009.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743762758715,0.012047,83003.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743762758916,0.34,83001.0,82997.0,0.266273]
["bitfinex","BTCUSD",1743762759119,0.34,83001.0,82998.0,0.240969]
["bitfinex","BTCUSD",1743762759339,0.34,83001.0,82999.0,0.240964]
["bitfinex","BTCUSD",1743762759775,0.34,83008.0,83004.0,0.24095]
["bitfinex","BTCUSD",1743762760023,0.580941,83008.0,83004.0,0.24095]
["bitfinex","BTCUSD",1743762760308,0.34,83003.0,82998.0,0.240967]
["bitfinex","BTCUSD",1743762760539,0.34,83003.0,82994.0,0.240979]
["bitfinex","BTCUSD",1743762760867,0.34,83003.0,82991.0,0.240988]
["bitfinex","BTCUSD",1743762760868,0.012048,82996.0,82991.0,0.240988]
["bitfinex","BTCUSD",1743762761009,0.34,82993.0,82988.0,0.240996]
["bitfinex","BTCUSD",1743762761215,0.34,82993.0,82991.0,0.240988]
["bitfinex","BTCUSD",1743762761430,0.34,82993.0,82991.0,0.27110466]
["bitfinex","BTCUSD",1743762761771,0.34,82993.0,82992.0,0.13495197]
["bitfinex","BTCUSD",1743762761984,0.012045,83016.0,83003.0,0.240954]
["bitfinex","BTCUSD",1743762761985,0.34,83011.0,83003.0,0.240954]
["bitfinex","BTCUSD",1743762762135,0.34,83011.0,83008.0,0.240937]
["bitfinex","BTCUSD",1743762762340,0.0001647,83023.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743762762579,0.240904,83021.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743762762764,0.012045,83017.0,83011.0,0.240931]
["bitfinex","BTCUSD",1743762763066,0.24092,83016.0,83012.0,0.240928]
["bitfinex","BTCUSD",1743762763226,0.24092,83016.0,83011.0,0.240931]
["bitfinex","BTCUSD",1743762763425,0.24092,83016.0,83012.0,0.240927]
["bitfinex","BTCUSD",1743762763637,0.6938,83026.0,83022.0,0.2409]
["bitfinex","BTCUSD",1743762763857,0.6938,83026.0,82985.0,0.0478]
["bitfinex","BTCUSD",1743762763858,0.012047,83007.0,82985.0,0.0478]
["bitfinex","BTCUSD",1743762764046,0.012049,82989.0,82985.0,0.0478]
["bitfinex","BTCUSD",1743762764248,0.34,82989.0,82980.0,0.24102]
["bitfinex","BTCUSD",1743762764629,0.34,82989.0,82973.0,0.0468]
["bitfinex","BTCUSD",1743762764630,0.580998,82988.0,82973.0,0.0468]
["bitfinex","BTCUSD",1743762764840,0.593047,82988.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743762765250,0.34,82988.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743762765422,0.34,82988.0,82987.0,0.0123786]
["bitfinex","BTCUSD",1743762765625,0.34,82988.0,82987.0,0.06466036]
["bitfinex","BTCUSD",1743762765797,0.34,82988.0,82987.0,0.18756333]
["bitfinex","BTCUSD",1743762766209,0.34,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762766410,0.352049,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762766608,0.593047,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762766985,0.34004,82988.0,82987.0,0.0123786]
["bitfinex","BTCUSD",1743762767269,0.34004,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762767470,0.352089,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762768028,0.34004,82988.0,82987.0,0.2433296]
["bitfinex","BTCUSD",1743762768255,4e-05,82988.0,82987.0,0.29378802]
["bitfinex","BTCUSD",1743762768550,4e-05,82988.0,82987.0,0.41669099]
["bitfinex","BTCUSD",1743762768747,4e-05,82988.0,82987.0,0.28173802]
["bitfinex","BTCUSD",1743762768952,4e-05,82988.0,82987.0,0.2413296]
["bitfinex","BTCUSD",1743762769158,0.012089,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762769364,0.352089,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762769752,0.352089,82988.0,82987.0,0.0023286]
["bitfinex","BTCUSD",1743762770193,0.593087,82988.0,82987.0,0.0023286]
["bitfinex","BTCUSD",1743762770424,0.73057082,82988.0,82987.0,0.0023286]
["bitfinex","BTCUSD",1743762770638,1.14307082,82988.0,82987.0,0.0023286]
["bitfinex","BTCUSD",1743762770842,1.14307082,82988.0,82987.0,0.0043286]
["bitfinex","BTCUSD",1743762771292,1.14307082,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762771841,0.72002997,82988.0,82987.0,0.0003286]
["bitfinex","BTCUSD",1743762772044,0.241045,82972.0,82969.0,0.000329]
["bitfinex","BTCUSD",1743762772221,0.35454085,82971.0,82969.0,0.000329]
["bitfinex","BTCUSD",1743762772451,0.35454085,82971.0,82930.0,0.025]
["bitfinex","BTCUSD",1743762772452,0.012054,82957.0,82930.0,0.025]
["bitfinex","BTCUSD",1743762772658,0.012055,82952.0,82949.0,6e-07]
["bitfinex","BTCUSD",1743762772858,0.60770485,82950.0,82949.0,6e-07]
["bitfinex","BTCUSD",1743762773036,0.73060782,82950.0,82949.0,6e-07]
["bitfinex","BTCUSD",1743762773189,0.34,82950.0,82949.0,6e-07]
["bitfinex","BTCUSD",1743762773822,0.593164,82950.0,82949.0,6e-07]
["bitfinex","BTCUSD",1743762774160,0.34,82950.0,82949.0,0.13495857]
["bitfinex","BTCUSD",1743762774361,0.34,82950.0,82949.0,6e-07]
["bitfinex","BTCUSD",1743762774639,0.354055,82950.0,82949.0,6e-07]
["bitfinex","BTCUSD",1743762775051,0.342,82950.0,82949.0,6e-07]
["bitfinex","BTCUSD",1743762775265,0.342,82950.0,82949.0,0.0120556]
["bitfinex","BTCUSD",1743762775467,0.354055,82950.0,82949.0,6e-07]
["bitfinex","BTCUSD",1743762775672,0.352055,82950.0,82949.0,0.0010006]
["bitfinex","BTCUSD",1743762775982,0.241098,82954.0,82949.0,0.0010006]
["bitfinex","BTCUSD",1743762775983,0.012049,82994.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743762776195,0.69408,82999.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743762776196,0.69408,82999.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743762776403,0.69408,82999.0,82987.0,0.0397653]
["bitfinex","BTCUSD",1743762776749,0.69408,82999.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743762776750,0.10195446,82992.0,82981.0,0.0455]
["bitfinex","BTCUSD",1743762776957,0.10195446,82992.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743762777160,0.001001,82988.0,82987.0,0.13495297]
["bitfinex","BTCUSD",1743762777565,1e-06,82988.0,82987.0,0.13736273]
["bitfinex","BTCUSD",1743762777772,1e-06,82988.0,82987.0,0.25785065]
["bitfinex","BTCUSD",1743762778520,1e-06,82988.0,82987.0,0.37595397]
["bitfinex","BTCUSD",1743762778704,1e-06,82988.0,82987.0,0.37895397]
["bitfinex","BTCUSD",1743762778905,0.002001,82988.0,82987.0,0.37895397]
["bitfinex","BTCUSD",1743762779089,1e-06,82988.0,82987.0,0.37895397]
["bitfinex","BTCUSD",1743762779296,1e-06,82988.0,82987.0,0.54675397]
["bitfinex","BTCUSD",1743762779578,0.10195446,82992.0,82990.0,0.253041]
["bitfinex","BTCUSD",1743762779796,0.0001647,83023.0,83011.0,0.240931]
["bitfinex","BTCUSD",1743762779969,0.361234,83049.0,83011.0,0.240931]
["bitfinex","BTCUSD",1743762779970,7e-07,83024.0,83022.0,0.252945]
["bitfinex","BTCUSD",1743762780208,7e-07,83024.0,83023.0,0.13494697]
["bitfinex","BTCUSD",1743762780580,7e-07,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743762780797,7e-07,83039.0,83038.0,0.33660297]
["bitfinex","BTCUSD",1743762780959,7e-07,83039.0,83038.0,0.2137023]
["bitfinex","BTCUSD",1743762781165,7e-07,83039.0,83038.0,0.17101372]
["bitfinex","BTCUSD",1743762781750,7e-07,83039.0,83038.0,0.16860527]
["bitfinex","BTCUSD",1743762782150,7e-07,83039.0,83038.0,0.33640527]
["bitfinex","BTCUSD",1743762782391,7e-07,83039.0,83038.0,0.0336603]
["bitfinex","BTCUSD",1743762782598,7e-07,83039.0,83038.0,0.37579797]
["bitfinex","BTCUSD",1743762782821,7e-07,83039.0,83031.0,0.01445138]
["bitfinex","BTCUSD",1743762782822,0.352042,83036.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743762783025,0.592897,83038.0,83032.0,0.240868]
["bitfinex","BTCUSD",1743762783249,0.34,83038.0,83034.0,0.240863]
["bitfinex","BTCUSD",1743762783420,0.012043,83035.0,83028.0,0.12290297]
["bitfinex","BTCUSD",1743762783632,0.34,83038.0,83036.0,0.240857]
["bitfinex","BTCUSD",1743762783830,0.34,83038.0,83037.0,0.13494497]
["bitfinex","BTCUSD",1743762784031,7e-07,83039.0,83037.0,0.12290297]
["bitfinex","BTCUSD",1743762784209,7e-07,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743762784418,7e-07,83039.0,83038.0,0.13735316]
["bitfinex","BTCUSD",1743762786416,7e-07,83039.0,83038.0,0.24812883]
["bitfinex","BTCUSD",1743762786618,7e-07,83039.0,83038.0,0.17330297]
["bitfinex","BTCUSD",1743762786817,7e-07,83039.0,83038.0,0.42619797]
["bitfinex","BTCUSD",1743762787140,0.01151623,83080.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743762787361,0.7062406,83079.0,83053.0,0.37575297]
["bitfinex","BTCUSD",1743762787561,0.012039,83063.0,83053.0,0.25815027]
["bitfinex","BTCUSD",1743762787727,0.004,83069.0,83053.0,0.27019027]
["bitfinex","BTCUSD",1743762788136,0.012039,83058.0,83053.0,0.1352473]
["bitfinex","BTCUSD",1743762788335,0.25081,83054.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743762788542,0.25081,83054.0,83027.0,0.217]
["bitfinex","BTCUSD",1743762788543,0.01,83054.0,83053.0,0.42515297]
["bitfinex","BTCUSD",1743762788745,0.0003294,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1743762788908,0.0003294,83064.0,83063.0,0.47699227]
["bitfinex","BTCUSD",1743762789106,0.0003294,83064.0,83063.0,0.0517693]
["bitfinex","BTCUSD",1743762789469,0.34,83057.0,83053.0,0.21784]
["bitfinex","BTCUSD",1743762789674,0.35204,83054.0,83038.0,0.301093]
["bitfinex","BTCUSD",1743762789847,0.24081,83053.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743762790109,0.34,83047.0,83042.0,0.12290297]
["bitfinex","BTCUSD",1743762790422,0.34,83047.0,83045.0,0.240831]
["bitfinex","BTCUSD",1743762790582,0.34,83047.0,83045.0,0.0411902]
["bitfinex","BTCUSD",1743762790783,0.34,83047.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743762790784,0.24083,83046.0,83017.0,0.6938]
["bitfinex","BTCUSD",1743762790985,0.0003694,83064.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743762791190,0.0003694,83064.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743762791391,0.0003694,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1743762792037,0.0003694,83064.0,83063.0,0.240781]
["bitfinex","BTCUSD",1743762792239,0.0003694,83064.0,83063.0,0.3154243]
["bitfinex","BTCUSD",1743762792486,0.012039,83060.0,83051.0,0.240814]
["bitfinex","BTCUSD",1743762792641,0.34,83049.0,83047.0,0.240825]
["bitfinex","BTCUSD",1743762792840,0.34,83049.0,83048.0,0.13494397]
["bitfinex","BTCUSD",1743762793001,0.0003694,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1743762793438,0.0003694,83064.0,83061.0,0.240784]
["bitfinex","BTCUSD",1743762793647,0.0003694,83064.0,83056.0,0.002]
["bitfinex","BTCUSD",1743762793834,0.0003694,83064.0,83057.0,0.13494197]
["bitfinex","BTCUSD",1743762794033,0.0003694,83064.0,83057.0,0.12290297]
["bitfinex","BTCUSD",1743762794243,0.34,83061.0,83058.0,0.0387782]
["bitfinex","BTCUSD",1743762794445,0.34,83061.0,83058.0,0.16168117]
["bitfinex","BTCUSD",1743762794648,0.34,83052.0,83047.0,0.240826]
["bitfinex","BTCUSD",1743762794846,0.34,83052.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743762795060,0.34,83052.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743762795261,0.34,83052.0,83048.0,0.240822]
["bitfinex","BTCUSD",1743762795488,0.012041,83048.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743762795691,0.012041,83048.0,83042.0,0.13494497]
["bitfinex","BTCUSD",1743762795692,0.34,83048.0,83042.0,0.13494497]
["bitfinex","BTCUSD",1743762795880,0.34,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1743762796084,0.34,83048.0,83047.0,0.37577097]
["bitfinex","BTCUSD",1743762796714,0.34,83062.0,83057.0,0.240796]
["bitfinex","BTCUSD",1743762796923,0.34,83062.0,83060.0,0.252828]
["bitfinex","BTCUSD",1743762797068,0.0003694,83064.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743762797293,4e-07,83064.0,83063.0,0.18644926]
["bitfinex","BTCUSD",1743762797584,4e-07,83064.0,83063.0,0.12531026]
["bitfinex","BTCUSD",1743762797809,4e-07,83064.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743762798055,4e-07,83064.0,83062.0,0.37572397]
["bitfinex","BTCUSD",1743762798283,4e-07,83064.0,83063.0,0.0640598]
["bitfinex","BTCUSD",1743762798514,0.34,83049.0,83043.0,0.240839]
["bitfinex","BTCUSD",1743762798743,0.01204,83054.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743762798979,0.352042,83039.0,83038.0,0.0001647]
["bitfinex","BTCUSD",1743762799224,0.34,83039.0,83038.0,0.0001647]
["bitfinex","BTCUSD",1743762799689,0.34,83039.0,83038.0,0.12306767]
["bitfinex","BTCUSD",1743762799939,0.34,83039.0,83038.0,0.13510967]
["bitfinex","BTCUSD",1743762800207,0.34,83052.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743762800417,0.34,83059.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743762800610,0.34,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743762800839,0.012041,83047.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743762801043,0.34,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743762801044,0.012039,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743762801282,0.240837,83044.0,83039.0,0.12290297]
["bitfinex","BTCUSD",1743762801468,0.240846,83041.0,83039.0,0.12290297]
["bitfinex","BTCUSD",1743762801622,0.012041,83047.0,83039.0,0.12290297]
["bitfinex","BTCUSD",1743762801832,0.012041,83047.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743762802108,0.34,83042.0,83040.0,0.01471527]
["bitfinex","BTCUSD",1743762802307,0.34,83039.0,83038.0,0.0001647]
["bitfinex","BTCUSD",1743762802533,0.34,83039.0,83038.0,0.13510967]
["bitfinex","BTCUSD",1743762802849,0.34,83039.0,83038.0,0.0001647]
["bitfinex","BTCUSD",1743762803060,0.34,83039.0,83038.0,0.13510967]
["bitfinex","BTCUSD",1743762803957,0.34,83039.0,83038.0,0.37596267]
["bitfinex","BTCUSD",1743762804159,0.34,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743762804358,0.69748,83069.0,83058.0,0.252834]
["bitfinex","BTCUSD",1743762804666,0.69748,83069.0,83058.0,0.37573697]
["bitfinex","BTCUSD",1743762805105,0.69748,83069.0,83058.0,0.42143697]
["bitfinex","BTCUSD",1743762805106,0.004,83069.0,83058.0,0.42143697]
["bitfinex","BTCUSD",1743762805517,0.004,83069.0,83063.0,0.25282]
["bitfinex","BTCUSD",1743762805723,0.004,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743762805855,0.004,83069.0,83068.0,0.37570697]
["bitfinex","BTCUSD",1743762807385,0.0001646,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743762807596,0.0001646,83079.0,83078.0,0.12290297]
["bitfinex","BTCUSD",1743762808456,0.0001646,83079.0,83078.0,0.13493897]
["bitfinex","BTCUSD",1743762808567,0.0001646,83079.0,83078.0,0.22847067]
["bitfinex","BTCUSD",1743762808788,0.0001646,83079.0,83078.0,0.22547067]
["bitfinex","BTCUSD",1743762809205,0.012037,83075.0,83065.0,0.012038]
["bitfinex","BTCUSD",1743762809481,0.34,83073.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743762809725,0.0001646,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743762809933,0.0001646,83079.0,83078.0,0.46680117]
["bitfinex","BTCUSD",1743762810130,0.3401646,83079.0,83078.0,0.21702817]
["bitfinex","BTCUSD",1743762810336,0.3401646,83079.0,83078.0,0.13793897]
["bitfinex","BTCUSD",1743762810509,0.3401646,83079.0,83078.0,0.13493897]
["bitfinex","BTCUSD",1743762810706,0.0001646,83079.0,83078.0,0.13734615]
["bitfinex","BTCUSD",1743762810907,0.0001646,83079.0,83078.0,0.22360429]
["bitfinex","BTCUSD",1743762811108,0.0001646,83079.0,83078.0,0.12290297]
["bitfinex","BTCUSD",1743762811492,0.0001646,83079.0,83078.0,0.13493897]
["bitfinex","BTCUSD",1743762812090,0.0001646,83079.0,83078.0,0.37567597]
["bitfinex","BTCUSD",1743762812290,0.0001646,83079.0,83078.0,0.37867597]
["bitfinex","BTCUSD",1743762812497,0.0001646,83079.0,83078.0,0.38167597]
["bitfinex","BTCUSD",1743762812706,0.0001646,83079.0,83078.0,0.49388117]
["bitfinex","BTCUSD",1743762812904,0.0001646,83079.0,83078.0,0.49688117]
["bitfinex","BTCUSD",1743762813115,6e-07,83079.0,83078.0,0.49688117]
["bitfinex","BTCUSD",1743762813566,6e-07,83079.0,83078.0,0.48484517]
["bitfinex","BTCUSD",1743762813769,6e-07,83079.0,83078.0,0.25314417]
["bitfinex","BTCUSD",1743762813938,6e-07,83079.0,83078.0,0.37867597]
["bitfinex","BTCUSD",1743762814135,6e-07,83079.0,83078.0,0.38167597]
["bitfinex","BTCUSD",1743762814346,6e-07,83079.0,83078.0,0.37867597]
["bitfinex","BTCUSD",1743762814696,6e-07,83079.0,83078.0,0.38167597]
["bitfinex","BTCUSD",1743762814881,6e-07,83079.0,83078.0,0.12590297]
["bitfinex","BTCUSD",1743762815121,6e-07,83079.0,83078.0,0.16077177]
["bitfinex","BTCUSD",1743762815284,6e-07,83079.0,83078.0,0.40750877]
["bitfinex","BTCUSD",1743762815492,6e-07,83079.0,83078.0,0.41954477]
["bitfinex","BTCUSD",1743762815725,0.5927706,83079.0,83078.0,0.16277177]
["bitfinex","BTCUSD",1743762815925,0.5927706,83079.0,83078.0,0.002]
["bitfinex","BTCUSD",1743762816042,0.5927706,83079.0,83078.0,0.004]
["bitfinex","BTCUSD",1743762816866,0.77327145,83079.0,83046.0,0.16596]
["bitfinex","BTCUSD",1743762817070,0.34,83047.0,83046.0,0.12290297]
["bitfinex","BTCUSD",1743762817215,0.34,83047.0,83046.0,0.19038907]
["bitfinex","BTCUSD",1743762817422,0.34,83047.0,83046.0,0.12290297]
["bitfinex","BTCUSD",1743762817827,0.580847,83040.0,83039.0,0.0001646]
["bitfinex","BTCUSD",1743762818008,0.34,83040.0,83039.0,0.0001646]
["bitfinex","BTCUSD",1743762818408,0.34,83040.0,83039.0,0.13510957]
["bitfinex","BTCUSD",1743762818620,0.34,83040.0,83039.0,0.2245066]
["bitfinex","BTCUSD",1743762819224,0.34,83040.0,83039.0,0.2285066]
["bitfinex","BTCUSD",1743762819432,0.34,83040.0,83039.0,0.2164646]
["bitfinex","BTCUSD",1743762819631,0.34,83040.0,83039.0,0.2285066]
["bitfinex","BTCUSD",1743762820452,0.48682465,83070.0,83068.0,0.240764]
["bitfinex","BTCUSD",1743762820687,0.48682465,83078.0,83077.0,0.24074]
["bitfinex","BTCUSD",1743762820878,6e-07,83079.0,83078.0,0.240737]
["bitfinex","BTCUSD",1743762821052,6e-07,83079.0,83078.0,0.3141626]
["bitfinex","BTCUSD",1743762821463,6e-07,83079.0,83078.0,0.240737]
["bitfinex","BTCUSD",1743762822253,0.0030006,83079.0,83074.0,0.240749]
["bitfinex","BTCUSD",1743762822449,0.34,83075.0,83070.0,0.24076]
["bitfinex","BTCUSD",1743762822693,0.352037,83075.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743762822896,0.0030006,83079.0,83077.0,0.240739]
["bitfinex","BTCUSD",1743762823099,0.0030006,83079.0,83078.0,0.37567597]
["bitfinex","BTCUSD",1743762823484,6e-07,83079.0,83078.0,0.37567597]
["bitfinex","BTCUSD",1743762823689,6e-07,83079.0,83078.0,0.42077597]
["bitfinex","BTCUSD",1743762823892,0.0020006,83079.0,83078.0,0.40873997]
["bitfinex","BTCUSD",1743762824108,0.0020006,83079.0,83078.0,0.48006278]
["bitfinex","BTCUSD",1743762824497,0.0050006,83079.0,83078.0,0.48006278]
["bitfinex","BTCUSD",1743762824909,6e-07,83079.0,83078.0,0.240737]
["bitfinex","BTCUSD",1743762825626,6e-07,83079.0,83078.0,0.37567597]
["bitfinex","BTCUSD",1743762825972,6e-07,83079.0,83077.0,0.240738]
["bitfinex","BTCUSD",1743762826207,0.34,83057.0,83041.0,0.0499]
["bitfinex","BTCUSD",1743762826467,0.01204,83052.0,83048.0,0.240824]
["bitfinex","BTCUSD",1743762826705,0.01204,83052.0,83038.0,0.0001647]
["bitfinex","BTCUSD",1743762826706,0.592889,83040.0,83038.0,0.0001647]
["bitfinex","BTCUSD",1743762827039,0.34,83040.0,83039.0,0.2410146]
["bitfinex","BTCUSD",1743762827279,0.592889,83040.0,83039.0,0.0001646]
["bitfinex","BTCUSD",1743762827746,0.60742985,83040.0,83039.0,0.0001646]
["bitfinex","BTCUSD",1743762828159,1.30070985,83040.0,83039.0,0.0001646]
["bitfinex","BTCUSD",1743762828369,1.30070985,83040.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762828370,0.592975,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762828544,0.60751585,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743762828751,0.34,83012.0,83011.0,0.244931]
["bitfinex","BTCUSD",1743762828956,0.34,83012.0,83011.0,0.2694241]
["bitfinex","BTCUSD",1743762829150,0.34,83012.0,83011.0,0.2814701]
["bitfinex","BTCUSD",1743762829310,0.352046,83012.0,83011.0,0.0284931]
["bitfinex","BTCUSD",1743762829486,0.34,83012.0,83011.0,0.007]
["bitfinex","BTCUSD",1743762829907,0.65420982,83012.0,83011.0,0.007]
["bitfinex","BTCUSD",1743762830612,0.84548482,83012.0,83011.0,0.007]
["bitfinex","BTCUSD",1743762830819,0.60756085,82997.0,82988.0,0.240997]
["bitfinex","BTCUSD",1743762831099,0.60756085,82997.0,82987.0,0.0001647]
["bitfinex","BTCUSD",1743762831100,0.34,82997.0,82995.0,0.240975]
["bitfinex","BTCUSD",1743762831302,0.34,82997.0,82996.0,0.0712445]
["bitfinex","BTCUSD",1743762831491,0.34,82997.0,82996.0,0.0591965]
["bitfinex","BTCUSD",1743762832076,0.34,82997.0,82996.0,0.0611965]
["bitfinex","BTCUSD",1743762832458,0.34,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762832661,0.352048,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762832889,2.07062482,82997.0,82996.0,0.012]
["bitfinex","BTCUSD",1743762833084,1.40882382,82997.0,82996.0,0.012]
["bitfinex","BTCUSD",1743762833649,0.76111082,82997.0,82996.0,0.012]
["bitfinex","BTCUSD",1743762833772,0.76111082,82997.0,82996.0,0.014]
["bitfinex","BTCUSD",1743762833971,1.17361082,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762834374,1.18261082,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762834792,1.17961082,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762835207,1.17356282,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762835426,1.44716382,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762835639,1.44064382,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762835862,1.27696382,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762836020,1.31260382,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762836218,1.61211082,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762836419,1.61811082,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743762837326,0.593054,82986.0,82985.0,2e-07]
["bitfinex","BTCUSD",1743762837527,1.14299782,82986.0,82985.0,2e-07]
["bitfinex","BTCUSD",1743762837980,1.14299782,82986.0,82979.0,0.0001645]
["bitfinex","BTCUSD",1743762837981,0.34,82981.0,82979.0,0.0001645]
["bitfinex","BTCUSD",1743762838129,1.67996382,82980.0,82979.0,5e-07]
["bitfinex","BTCUSD",1743762838310,1.33649582,82980.0,82979.0,5e-07]
["bitfinex","BTCUSD",1743762838719,0.593087,82975.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762839042,2.77232082,82975.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762839240,0.593111,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762839367,1.59559282,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762839798,0.593145,82956.0,82954.0,0.0001646]
["bitfinex","BTCUSD",1743762840127,0.34,82956.0,82954.0,0.2412596]
["bitfinex","BTCUSD",1743762840345,0.34,82956.0,82955.0,0.0122185]
["bitfinex","BTCUSD",1743762840532,0.34,82956.0,82955.0,0.07654417]
["bitfinex","BTCUSD",1743762840770,0.352054,82956.0,82955.0,0.0001645]
["bitfinex","BTCUSD",1743762841007,0.49149782,82956.0,82955.0,0.0001645]
["bitfinex","BTCUSD",1743762841456,0.48949782,82956.0,82955.0,0.0001645]
["bitfinex","BTCUSD",1743762841624,0.34,82956.0,82955.0,0.0001645]
["bitfinex","BTCUSD",1743762841836,0.343,82956.0,82955.0,0.04881737]
["bitfinex","BTCUSD",1743762842190,0.355054,82956.0,82955.0,0.0001645]
["bitfinex","BTCUSD",1743762842394,0.352054,82956.0,82955.0,0.0001645]
["bitfinex","BTCUSD",1743762842732,0.593158,82952.0,82951.0,0.00290643]
["bitfinex","BTCUSD",1743762842974,0.60769885,82952.0,82951.0,0.00290643]
["bitfinex","BTCUSD",1743762843393,0.34,82952.0,82951.0,0.00233736]
["bitfinex","BTCUSD",1743762843600,0.34,82952.0,82951.0,0.0628983]
["bitfinex","BTCUSD",1743762843748,0.34,82952.0,82951.0,0.0508433]
["bitfinex","BTCUSD",1743762843947,0.34,82952.0,82951.0,0.03970314]
["bitfinex","BTCUSD",1743762844561,0.343,82952.0,82951.0,0.03970314]
["bitfinex","BTCUSD",1743762844760,0.003,82952.0,82951.0,0.13495797]
["bitfinex","BTCUSD",1743762844967,0.003,82952.0,82950.0,0.241108]
["bitfinex","BTCUSD",1743762845149,0.003,82952.0,82949.0,0.2411086]
["bitfinex","BTCUSD",1743762845150,0.012055,82951.0,82949.0,6e-07]
["bitfinex","BTCUSD",1743762845349,0.346,82952.0,82949.0,6e-07]
["bitfinex","BTCUSD",1743762845584,0.34,82950.0,82949.0,6e-07]
["bitfinex","BTCUSD",1743762845890,0.34,82950.0,82949.0,0.0241628]
["bitfinex","BTCUSD",1743762846087,0.34,82950.0,82949.0,0.0120556]
["bitfinex","BTCUSD",1743762846509,0.003,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743762846727,0.003,82952.0,82951.0,0.13495797]
["bitfinex","BTCUSD",1743762846934,0.69388,82975.0,82951.0,0.13495797]
["bitfinex","BTCUSD",1743762846935,0.69388,82975.0,82970.0,0.24105]
["bitfinex","BTCUSD",1743762847133,0.69388,82975.0,82974.0,0.241039]
["bitfinex","BTCUSD",1743762847509,0.69388,82975.0,82974.0,0.25309]
["bitfinex","BTCUSD",1743762847710,0.69388,82975.0,82974.0,0.241039]
["bitfinex","BTCUSD",1743762847913,0.012053,82966.0,82952.0,0.17150297]
["bitfinex","BTCUSD",1743762848115,0.69388,82975.0,82948.0,0.0001648]
["bitfinex","BTCUSD",1743762848116,0.581109,82950.0,82948.0,0.0001648]
["bitfinex","BTCUSD",1743762848314,0.34,82950.0,82948.0,0.2412768]
["bitfinex","BTCUSD",1743762848650,0.34,82950.0,82948.0,0.0001648]
["bitfinex","BTCUSD",1743762848807,0.352055,82950.0,82948.0,0.0001648]
["bitfinex","BTCUSD",1743762849408,0.36659585,82950.0,82948.0,0.0001648]
["bitfinex","BTCUSD",1743762850727,0.37999296,82950.0,82948.0,0.0001648]
["bitfinex","BTCUSD",1743762851246,0.50289593,82950.0,82948.0,0.0001648]
["bitfinex","BTCUSD",1743762851867,0.66485593,82950.0,82948.0,0.0001648]
["bitfinex","BTCUSD",1743762852154,0.66685593,82950.0,82948.0,0.0001648]
["bitfinex","BTCUSD",1743762852892,0.74600493,82950.0,82948.0,0.0001648]
["bitfinex","BTCUSD",1743762853098,0.90764493,82950.0,82948.0,0.0001648]
["bitfinex","BTCUSD",1743762853296,1.32014493,82950.0,82948.0,0.0001648]
["bitfinex","BTCUSD",1743762853500,0.59570485,82931.0,82930.0,0.01341949]
["bitfinex","BTCUSD",1743762853764,0.012059,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743762853940,1.42501282,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743762854139,1.98448682,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743762854358,0.60781385,82914.0,82913.0,0.0001645]
["bitfinex","BTCUSD",1743762854556,1.98923082,82914.0,82913.0,0.0001645]
["bitfinex","BTCUSD",1743762854702,2.05793682,82914.0,82913.0,0.0001645]
["bitfinex","BTCUSD",1743762854903,1.70598582,82914.0,82913.0,0.0001645]
["bitfinex","BTCUSD",1743762855116,1.70598582,82914.0,82913.0,5e-07]
["bitfinex","BTCUSD",1743762855117,1.62831682,82914.0,82913.0,5e-07]
["bitfinex","BTCUSD",1743762855481,0.60783585,82907.0,82906.0,5e-07]
["bitfinex","BTCUSD",1743762855677,0.73073882,82907.0,82906.0,5e-07]
["bitfinex","BTCUSD",1743762856646,0.73573882,82907.0,82906.0,5e-07]
["bitfinex","BTCUSD",1743762857400,0.60784085,82905.0,82904.0,7e-07]
["bitfinex","BTCUSD",1743762857697,0.73074382,82905.0,82904.0,7e-07]
["bitfinex","BTCUSD",1743762859213,0.73574382,82905.0,82904.0,7e-07]
["bitfinex","BTCUSD",1743762859749,0.01,82905.0,82904.0,7e-07]
["bitfinex","BTCUSD",1743762859947,0.01,82905.0,82904.0,0.2533047]
["bitfinex","BTCUSD",1743762860591,0.48682465,82930.0,82919.0,0.253258]
["bitfinex","BTCUSD",1743762860908,0.48682465,82930.0,82920.0,0.241194]
["bitfinex","BTCUSD",1743762861115,0.241174,82928.0,82923.0,0.241187]
["bitfinex","BTCUSD",1743762861495,0.012058,82927.0,82923.0,0.06318568]
["bitfinex","BTCUSD",1743762861644,0.352058,82929.0,82923.0,0.241186]
["bitfinex","BTCUSD",1743762861846,0.000497,85150.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743762861847,0.012059,82921.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743762862208,0.34,82911.0,82904.0,7e-07]
["bitfinex","BTCUSD",1743762862443,0.34,82926.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743762862650,0.34,82919.0,82918.0,0.241202]
["bitfinex","BTCUSD",1743762862851,0.34,82919.0,82914.0,0.241213]
["bitfinex","BTCUSD",1743762863056,0.01206,82915.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743762863193,0.34,82919.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743762863401,0.34,82919.0,82918.0,0.253261]
["bitfinex","BTCUSD",1743762864079,0.012057,82935.0,82918.0,0.253261]
["bitfinex","BTCUSD",1743762864080,1.30370747,82940.0,82935.0,0.241149]
["bitfinex","BTCUSD",1743762864282,0.241215,82914.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743762864510,0.34,82913.0,82906.0,0.002]
["bitfinex","BTCUSD",1743762864680,0.34,82913.0,82906.0,0.243236]
["bitfinex","BTCUSD",1743762864899,0.34,82913.0,82907.0,0.02673607]
["bitfinex","BTCUSD",1743762865046,0.352061,82907.0,82906.0,0.002]
["bitfinex","BTCUSD",1743762865250,0.48950482,82907.0,82906.0,0.002]
["bitfinex","BTCUSD",1743762865488,0.352061,82907.0,82906.0,0.002]
["bitfinex","BTCUSD",1743762865707,0.34,82907.0,82906.0,0.002]
["bitfinex","BTCUSD",1743762865914,0.352061,82907.0,82906.0,0.002]
["bitfinex","BTCUSD",1743762866121,0.48950482,82907.0,82906.0,0.002]
["bitfinex","BTCUSD",1743762866711,0.60783885,82906.0,82905.0,9e-07]
["bitfinex","BTCUSD",1743762867012,0.59334,82892.0,82891.0,0.0031661]
["bitfinex","BTCUSD",1743762867411,0.59334,82892.0,82872.0,0.0001645]
["bitfinex","BTCUSD",1743762867412,0.593359,82886.0,82885.0,1.89346253]
["bitfinex","BTCUSD",1743762867933,0.34,82886.0,82885.0,2.14682453]
["bitfinex","BTCUSD",1743762868134,0.004,82906.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743762868460,0.25335,82889.0,82886.0,0.12289768]
["bitfinex","BTCUSD",1743762868661,0.25335,82889.0,82885.0,1.98816253]
["bitfinex","BTCUSD",1743762868662,0.34,82886.0,82885.0,1.98816253]
["bitfinex","BTCUSD",1743762868841,0.354064,82886.0,82885.0,1.98816253]
["bitfinex","BTCUSD",1743762869039,0.342,82886.0,82885.0,2.23396318]
["bitfinex","BTCUSD",1743762869404,0.34,82886.0,82885.0,2.40990718]
["bitfinex","BTCUSD",1743762869811,0.001,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743762870033,0.001,82892.0,82891.0,0.12290297]
["bitfinex","BTCUSD",1743762870214,0.593359,82886.0,82885.0,2.11106021]
["bitfinex","BTCUSD",1743762870346,0.342,82886.0,82885.0,2.11106021]
["bitfinex","BTCUSD",1743762870552,0.34,82886.0,82885.0,2.11106021]
["bitfinex","BTCUSD",1743762870779,0.34,82886.0,82885.0,2.11206021]
["bitfinex","BTCUSD",1743762870992,0.34,82886.0,82885.0,1.98916253]
["bitfinex","BTCUSD",1743762871206,0.352064,82886.0,82885.0,1.89546253]
["bitfinex","BTCUSD",1743762871951,0.352064,82886.0,82885.0,1.89446253]
["bitfinex","BTCUSD",1743762872356,0.36660485,82886.0,82885.0,1.89446253]
["bitfinex","BTCUSD",1743762872517,0.36660485,82886.0,82885.0,1.89346253]
["bitfinex","BTCUSD",1743762873963,0.352064,82886.0,82885.0,1.89346253]
["bitfinex","BTCUSD",1743762874161,0.49150782,82886.0,82885.0,1.89346253]
["bitfinex","BTCUSD",1743762874495,1.02060082,82886.0,82885.0,1.89346253]
["bitfinex","BTCUSD",1743762874798,1.01860082,82886.0,82885.0,1.89346253]
["bitfinex","BTCUSD",1743762875095,0.51650782,82886.0,82885.0,0.61226753]
["bitfinex","BTCUSD",1743762875317,1.88936882,82886.0,82885.0,5.3e-07]
["bitfinex","BTCUSD",1743762875456,0.037065,82884.0,82883.0,1.3e-07]
["bitfinex","BTCUSD",1743762875696,0.352066,82877.0,82872.0,0.0001645]
["bitfinex","BTCUSD",1743762875841,0.593451,82856.0,82855.0,0.01912873]
["bitfinex","BTCUSD",1743762876042,0.756331,82856.0,82855.0,0.01912873]
["bitfinex","BTCUSD",1743762876273,0.50288,82856.0,82855.0,0.01912873]
["bitfinex","BTCUSD",1743762876517,0.352069,82856.0,82855.0,0.01912873]
["bitfinex","BTCUSD",1743762876729,0.34,82856.0,82855.0,0.01912873]
["bitfinex","BTCUSD",1743762876991,0.34,82856.0,82855.0,0.03119773]
["bitfinex","BTCUSD",1743762877196,0.69484,82876.0,82872.0,0.241334]
["bitfinex","BTCUSD",1743762877346,0.241376,82859.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743762877527,0.581378,82858.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743762877732,0.253447,82858.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743762877960,0.34,82859.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743762878220,0.60906747,82870.0,82855.0,0.01912873]
["bitfinex","BTCUSD",1743762878498,0.01,82934.0,82855.0,0.01929373]
["bitfinex","BTCUSD",1743762878499,0.002,82856.0,82855.0,0.01929373]
["bitfinex","BTCUSD",1743762878678,0.002,82856.0,82855.0,0.3000234]
["bitfinex","BTCUSD",1743762878876,0.002,82858.0,82855.0,0.3000234]
["bitfinex","BTCUSD",1743762878877,0.002,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1743762879076,0.1706,82899.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743762879287,1.30402747,82900.0,82885.0,0.253362]
["bitfinex","BTCUSD",1743762879459,0.241262,82898.0,82887.0,0.241291]
["bitfinex","BTCUSD",1743762879807,0.253334,82895.0,82888.0,0.0253355]
["bitfinex","BTCUSD",1743762880107,0.253344,82891.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743762880241,0.34,82888.0,82881.0,0.12290297]
["bitfinex","BTCUSD",1743762880445,0.34,82886.0,82881.0,0.12290297]
["bitfinex","BTCUSD",1743762880642,0.012064,82890.0,82881.0,0.12290297]
["bitfinex","BTCUSD",1743762880643,0.68529,82900.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743762880900,0.241259,82899.0,82889.0,0.241285]
["bitfinex","BTCUSD",1743762881102,0.241264,82897.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743762881357,0.012064,82890.0,82887.0,0.062964]
["bitfinex","BTCUSD",1743762881655,0.012064,82890.0,82879.0,0.241314]
["bitfinex","BTCUSD",1743762881860,0.012064,82889.0,82880.0,0.12290297]
["bitfinex","BTCUSD",1743762882062,0.68529,82900.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743762882267,0.68529,82900.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743762882268,0.68409,82900.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743762882502,0.01206,82915.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743762882714,0.01206,82915.0,82901.0,0.02067315]
["bitfinex","BTCUSD",1743762882715,0.34,82907.0,82901.0,0.02067315]
["bitfinex","BTCUSD",1743762882985,0.01206,82915.0,82904.0,0.241241]
["bitfinex","BTCUSD",1743762883209,0.01206,82915.0,82902.0,0.36414897]
["bitfinex","BTCUSD",1743762883397,0.34,82912.0,82903.0,0.241243]
["bitfinex","BTCUSD",1743762883826,0.35206,82912.0,82902.0,0.12290297]
["bitfinex","BTCUSD",1743762884116,0.012062,82899.0,82888.0,0.241287]
["bitfinex","BTCUSD",1743762884243,0.002,82890.0,82889.0,0.0601715]
["bitfinex","BTCUSD",1743762884447,0.002,82890.0,82889.0,0.13496697]
["bitfinex","BTCUSD",1743762884643,0.34,82909.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743762884868,0.34,82911.0,82901.0,0.24125]
["bitfinex","BTCUSD",1743762885088,0.34,82911.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743762885349,0.34,82911.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743762885558,0.34,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743762885702,0.004,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743762885908,0.004,82919.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743762885909,0.004,82919.0,82917.0,0.241204]
["bitfinex","BTCUSD",1743762886298,0.004,82919.0,82911.0,0.241222]
["bitfinex","BTCUSD",1743762886497,0.004,82919.0,82917.0,0.241203]
["bitfinex","BTCUSD",1743762886836,0.004,82919.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743762886837,0.004,82919.0,82912.0,0.0253283]
["bitfinex","BTCUSD",1743762887045,0.344,82919.0,82911.0,0.241221]
["bitfinex","BTCUSD",1743762887339,0.344,82919.0,82912.0,0.241219]
["bitfinex","BTCUSD",1743762887548,0.344,82919.0,82895.0,0.00900273]
["bitfinex","BTCUSD",1743762887549,0.012062,82901.0,82895.0,0.00900273]
["bitfinex","BTCUSD",1743762887755,0.34,82896.0,82895.0,0.00900273]
["bitfinex","BTCUSD",1743762888167,0.34,82896.0,82895.0,0.02106573]
["bitfinex","BTCUSD",1743762888552,0.34,82896.0,82895.0,0.1439687]
["bitfinex","BTCUSD",1743762888754,0.34,82896.0,82895.0,0.13496597]
["bitfinex","BTCUSD",1743762888963,0.34,82896.0,82895.0,0.21119407]
["bitfinex","BTCUSD",1743762889136,0.34,82901.0,82892.0,0.241276]
["bitfinex","BTCUSD",1743762889340,0.34,82901.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743762889766,0.34,82901.0,82883.0,0.0465]
["bitfinex","BTCUSD",1743762889767,0.012064,82891.0,82883.0,0.0465]
["bitfinex","BTCUSD",1743762889923,0.34,82892.0,82886.0,0.13240297]
["bitfinex","BTCUSD",1743762890123,0.012063,82892.0,82883.0,0.0465]
["bitfinex","BTCUSD",1743762890394,0.241289,82890.0,82883.0,0.16940297]
["bitfinex","BTCUSD",1743762890615,0.34,82884.0,82874.0,0.290128]
["bitfinex","BTCUSD",1743762890795,0.34,82886.0,82875.0,0.12290297]
["bitfinex","BTCUSD",1743762891001,0.34,82882.0,82875.0,0.19075297]
["bitfinex","BTCUSD",1743762891414,0.012066,82877.0,82874.0,0.0488]
["bitfinex","BTCUSD",1743762891611,0.34,82876.0,82868.0,0.0462]
["bitfinex","BTCUSD",1743762891848,0.34,82876.0,82860.0,0.0492]
["bitfinex","BTCUSD",1743762891849,0.012067,82864.0,82860.0,0.0492]
["bitfinex","BTCUSD",1743762892080,0.17632,82897.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743762892325,0.012063,82892.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743762892548,0.34,82891.0,82876.0,0.37628997]
["bitfinex","BTCUSD",1743762892816,0.34,82891.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743762893059,0.352064,82891.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743762893298,0.60939727,82900.0,82868.0,0.004]
["bitfinex","BTCUSD",1743762893299,0.352067,82869.0,82868.0,0.004]
["bitfinex","BTCUSD",1743762894157,0.012068,82862.0,82848.0,0.286904]
["bitfinex","BTCUSD",1743762894498,0.352068,82862.0,82848.0,0.286904]
["bitfinex","BTCUSD",1743762894701,0.34,82860.0,82848.0,0.0455]
["bitfinex","BTCUSD",1743762894905,0.34,82860.0,82850.0,0.241398]
["bitfinex","BTCUSD",1743762895149,0.34,82860.0,82856.0,0.02606917]
["bitfinex","BTCUSD",1743762895534,0.34,82860.0,82857.0,0.36428197]
["bitfinex","BTCUSD",1743762895736,0.002,82869.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743762896214,0.002,82869.0,82866.0,0.241351]
["bitfinex","BTCUSD",1743762896427,0.002,82869.0,82867.0,0.41252297]
["bitfinex","BTCUSD",1743762896618,0.34,82879.0,82870.0,0.241339]
["bitfinex","BTCUSD",1743762896819,0.241324,82877.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743762897084,0.34,82875.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743762897306,0.34,82869.0,82864.0,0.241359]
["bitfinex","BTCUSD",1743762897603,0.34,82869.0,82860.0,0.41738506]
["bitfinex","BTCUSD",1743762897805,0.341,82869.0,82860.0,0.17601506]
["bitfinex","BTCUSD",1743762898007,0.341,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743762898008,0.001,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743762898204,0.002,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1743762898428,0.002,82877.0,82876.0,0.42279297]
["bitfinex","BTCUSD",1743762899367,0.0003298,82900.0,82898.0,0.241259]
["bitfinex","BTCUSD",1743762899648,0.0003298,82900.0,82899.0,0.12290297]
["bitfinex","BTCUSD",1743762899870,0.0003298,82900.0,82899.0,0.26578747]
["bitfinex","BTCUSD",1743762900570,0.10328621,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743762900727,0.10328621,82918.0,82917.0,0.37616797]
["bitfinex","BTCUSD",1743762901127,0.0003298,82921.0,82917.0,0.42386797]
["bitfinex","BTCUSD",1743762901327,0.0003298,82921.0,82918.0,0.18186297]
["bitfinex","BTCUSD",1743762901540,0.0003298,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743762901709,0.0003298,82921.0,82920.0,0.13496197]
["bitfinex","BTCUSD",1743762902266,0.0003298,82921.0,82920.0,0.1373732]
["bitfinex","BTCUSD",1743762902475,0.01,82934.0,82920.0,0.1373732]
["bitfinex","BTCUSD",1743762902476,0.01,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743762902739,0.01,82934.0,82933.0,0.55615797]
["bitfinex","BTCUSD",1743762902965,0.01,82934.0,82933.0,0.71171867]
["bitfinex","BTCUSD",1743762903211,0.004,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743762903520,0.004,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743762903981,0.004,82949.0,82933.0,0.3842007]
["bitfinex","BTCUSD",1743762903982,0.012055,82947.0,82933.0,0.3842007]
["bitfinex","BTCUSD",1743762904206,0.34,82947.0,82934.0,0.12290297]
["bitfinex","BTCUSD",1743762904396,0.34,82947.0,82935.0,0.10014867]
["bitfinex","BTCUSD",1743762904694,0.34,82945.0,82936.0,0.12290297]
["bitfinex","BTCUSD",1743762904925,0.253175,82947.0,82936.0,0.12290297]
["bitfinex","BTCUSD",1743762905105,0.352057,82937.0,82936.0,0.12290297]
["bitfinex","BTCUSD",1743762905336,0.344,82949.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743762905514,0.344,82949.0,82936.0,0.12290297]
["bitfinex","BTCUSD",1743762906314,0.004,82949.0,82942.0,0.24113]
["bitfinex","BTCUSD",1743762906514,0.004,82949.0,82936.0,0.12290297]
["bitfinex","BTCUSD",1743762906742,0.004,82949.0,82937.0,0.2435561]
["bitfinex","BTCUSD",1743762906933,0.004,82949.0,82944.0,0.241126]
["bitfinex","BTCUSD",1743762907140,0.004,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743762907422,0.004,82949.0,82948.0,0.12531379]
["bitfinex","BTCUSD",1743762907780,0.004,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743762908545,0.004,82949.0,82948.0,0.12390297]
["bitfinex","BTCUSD",1743762908546,0.005,82949.0,82948.0,0.12390297]
["bitfinex","BTCUSD",1743762908772,0.357055,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743762909491,0.344,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743762909727,0.012056,82944.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743762909936,0.012058,82930.0,82925.0,0.13429331]
["bitfinex","BTCUSD",1743762910141,0.34,82926.0,82925.0,0.13429331]
["bitfinex","BTCUSD",1743762910800,0.006,82949.0,82940.0,0.241136]
["bitfinex","BTCUSD",1743762911004,0.005,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743762911259,0.004,82949.0,82930.0,0.241167]
["bitfinex","BTCUSD",1743762911409,0.34,82947.0,82931.0,0.1913535]
["bitfinex","BTCUSD",1743762911607,0.012057,82936.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743762911880,0.60865429,82941.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743762912083,0.012057,82933.0,82925.0,0.01539034]
["bitfinex","BTCUSD",1743762912286,0.34,82926.0,82925.0,0.004]
["bitfinex","BTCUSD",1743762912693,0.34,82926.0,82925.0,0.12690297]
["bitfinex","BTCUSD",1743762912873,0.34,82926.0,82925.0,0.16171317]
["bitfinex","BTCUSD",1743762913074,0.34,82926.0,82925.0,0.12290297]
["bitfinex","BTCUSD",1743762913273,0.34,82939.0,82916.0,0.17836]
["bitfinex","BTCUSD",1743762913499,0.34,82929.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743762913775,0.593262,82918.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743762913951,0.593262,82918.0,82908.0,0.0468]
["bitfinex","BTCUSD",1743762913952,0.34,82917.0,82908.0,0.0468]
["bitfinex","BTCUSD",1743762914154,0.34,82917.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743762914360,0.34,82917.0,82916.0,0.12290297]
["bitfinex","BTCUSD",1743762914967,0.35206,82917.0,82916.0,0.12290297]
["bitfinex","BTCUSD",1743762915202,0.35206,82917.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743762915203,0.012061,82910.0,82899.0,0.00894986]
["bitfinex","BTCUSD",1743762915424,0.012061,82910.0,82897.0,0.0478]
["bitfinex","BTCUSD",1743762915425,0.34,82908.0,82904.0,0.12290297]
["bitfinex","BTCUSD",1743762915584,0.34,82910.0,82905.0,0.0122903]
["bitfinex","BTCUSD",1743762915782,0.34,82910.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743762915982,0.581231,82910.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743762916208,0.593316,82900.0,82899.0,0.0001649]
["bitfinex","BTCUSD",1743762916403,0.34,82900.0,82899.0,0.12306787]
["bitfinex","BTCUSD",1743762916609,0.34,82900.0,82899.0,0.14743666]
["bitfinex","BTCUSD",1743762917012,0.01454085,82941.0,82930.0,0.241164]
["bitfinex","BTCUSD",1743762917362,0.0043298,82949.0,82947.0,0.25317]
["bitfinex","BTCUSD",1743762917568,0.0043298,82949.0,82948.0,0.31476879]
["bitfinex","BTCUSD",1743762917769,0.0005298,82949.0,82948.0,0.42476645]
["bitfinex","BTCUSD",1743762918792,0.0005298,82949.0,82948.0,0.24736645]
["bitfinex","BTCUSD",1743762919087,0.0005298,82949.0,82948.0,0.42436645]
["bitfinex","BTCUSD",1743762919659,0.0003298,82969.0,82963.0,0.253124]
["bitfinex","BTCUSD",1743762919859,0.0003298,82969.0,82963.0,0.52405857]
["bitfinex","BTCUSD",1743762920880,0.0003298,82969.0,82963.0,0.52605857]
["bitfinex","BTCUSD",1743762921170,0.0003298,82969.0,82963.0,0.52805857]
["bitfinex","BTCUSD",1743762921686,0.0003298,82969.0,82963.0,0.53730555]
["bitfinex","BTCUSD",1743762921860,0.0003298,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743762922088,0.0003296,82997.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743762922297,0.0003296,82997.0,82993.0,0.37593597]
["bitfinex","BTCUSD",1743762922499,0.01,83024.0,83003.0,0.253002]
["bitfinex","BTCUSD",1743762922711,0.01,83024.0,83003.0,0.37590497]
["bitfinex","BTCUSD",1743762922914,0.01,83024.0,83003.0,0.51769697]
["bitfinex","BTCUSD",1743762923123,0.01,83024.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743762923329,0.01,83024.0,83015.0,0.29902297]
["bitfinex","BTCUSD",1743762923527,0.01,83024.0,83015.0,0.53994097]
["bitfinex","BTCUSD",1743762923731,0.34,83019.0,83015.0,0.29902297]
["bitfinex","BTCUSD",1743762923905,0.012045,83018.0,83003.0,0.0481]
["bitfinex","BTCUSD",1743762924233,0.252956,83019.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743762924641,0.012047,83007.0,83003.0,0.004]
["bitfinex","BTCUSD",1743762924836,0.34,83007.0,82994.0,0.0495]
["bitfinex","BTCUSD",1743762925037,0.012047,83002.0,82995.0,0.14634879]
["bitfinex","BTCUSD",1743762925173,0.012046,83009.0,82995.0,0.02344582]
["bitfinex","BTCUSD",1743762925382,0.34,83001.0,82995.0,0.02344582]
["bitfinex","BTCUSD",1743762925578,0.34,83001.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743762926526,0.240973,82997.0,82985.0,0.0495]
["bitfinex","BTCUSD",1743762926727,0.34,82991.0,82986.0,0.14541297]
["bitfinex","BTCUSD",1743762927870,0.240983,82994.0,82985.0,0.003]
["bitfinex","BTCUSD",1743762928076,0.34,82991.0,82976.0,0.17512]
["bitfinex","BTCUSD",1743762928300,0.34,82993.0,82977.0,0.12290297]
["bitfinex","BTCUSD",1743762928445,0.34,82993.0,82991.0,0.240989]
["bitfinex","BTCUSD",1743762928650,0.34,82993.0,82992.0,0.14840687]
["bitfinex","BTCUSD",1743762928897,0.69412,83015.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743762929034,0.240907,83020.0,83000.0,0.240963]
["bitfinex","BTCUSD",1743762929235,0.34,83014.0,83001.0,0.12290297]
["bitfinex","BTCUSD",1743762930110,0.352047,83007.0,83001.0,0.12290297]
["bitfinex","BTCUSD",1743762930309,0.012047,83006.0,82992.0,0.2001439]
["bitfinex","BTCUSD",1743762930485,0.253006,83002.0,82993.0,0.14291736]
["bitfinex","BTCUSD",1743762930685,0.34,83003.0,82993.0,0.14291736]
["bitfinex","BTCUSD",1743762930913,0.34,82993.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743762931259,0.012048,82997.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743762931548,0.580971,82998.0,82996.0,0.240973]
["bitfinex","BTCUSD",1743762931549,0.34,82998.0,82996.0,0.240973]
["bitfinex","BTCUSD",1743762931687,0.34,82998.0,82997.0,0.12290297]
["bitfinex","BTCUSD",1743762931894,0.34,82998.0,82993.0,0.001]
["bitfinex","BTCUSD",1743762932096,0.34,82994.0,82992.0,0.001]
["bitfinex","BTCUSD",1743762932665,0.34,82994.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743762932982,0.24092,83016.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743762932983,0.012046,83012.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743762933318,0.012046,83012.0,82988.0,0.240997]
["bitfinex","BTCUSD",1743762933319,0.240992,82991.0,82978.0,0.004]
["bitfinex","BTCUSD",1743762933525,0.34,82990.0,82985.0,0.241006]
["bitfinex","BTCUSD",1743762933783,0.34,82990.0,82986.0,0.12290297]
["bitfinex","BTCUSD",1743762934342,0.240979,82995.0,82986.0,0.12290297]
["bitfinex","BTCUSD",1743762934546,0.34,82994.0,82987.0,0.0122903]
["bitfinex","BTCUSD",1743762934807,0.34,82994.0,82980.0,0.24102]
["bitfinex","BTCUSD",1743762934808,0.34,82992.0,82985.0,0.003]
["bitfinex","BTCUSD",1743762935039,0.35205,82986.0,82985.0,0.003]
["bitfinex","BTCUSD",1743762935246,0.34,82986.0,82985.0,0.003]
["bitfinex","BTCUSD",1743762936248,0.34,82988.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743762936460,0.34,82988.0,82986.0,0.241002]
["bitfinex","BTCUSD",1743762936661,0.01205,82987.0,82986.0,0.002]
["bitfinex","BTCUSD",1743762936812,0.34,82988.0,82986.0,0.36590497]
["bitfinex","BTCUSD",1743762937014,0.34,82988.0,82987.0,0.12290297]
["bitfinex","BTCUSD",1743762937218,0.240956,83003.0,82987.0,0.12490297]
["bitfinex","BTCUSD",1743762937458,0.012047,83003.0,82988.0,0.0365913]
["bitfinex","BTCUSD",1743762937618,0.012048,83000.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743762937801,0.34,82997.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743762938914,0.580964,83000.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743762939325,0.34,83000.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743762939527,0.34,82997.0,82990.0,0.0124903]
["bitfinex","BTCUSD",1743762939844,0.34,82994.0,82990.0,0.0124903]
["bitfinex","BTCUSD",1743762940048,0.012048,82996.0,82989.0,0.002]
["bitfinex","BTCUSD",1743762940049,0.593041,82990.0,82989.0,0.002]
["bitfinex","BTCUSD",1743762940261,0.593041,82990.0,82989.0,0.001]
["bitfinex","BTCUSD",1743762940572,0.012048,82996.0,82962.0,0.0491]
["bitfinex","BTCUSD",1743762940573,0.34,82974.0,82962.0,0.0491]
["bitfinex","BTCUSD",1743762940809,0.34,82974.0,82963.0,0.17044997]
["bitfinex","BTCUSD",1743762941013,0.34,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1743762941341,0.34,82974.0,82973.0,0.12290297]
["bitfinex","BTCUSD",1743762941549,0.34,82999.0,82981.0,0.241017]
["bitfinex","BTCUSD",1743762941750,0.60865429,83020.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743762941951,0.60865429,83020.0,82964.0,0.03]
["bitfinex","BTCUSD",1743762941952,0.012046,83011.0,82992.0,0.12531257]
["bitfinex","BTCUSD",1743762942151,0.84956029,83020.0,82995.0,0.240976]
["bitfinex","BTCUSD",1743762942152,0.240918,83016.0,82995.0,0.240976]
["bitfinex","BTCUSD",1743762942353,0.424545,83017.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743762942493,0.34,83009.0,82966.0,0.03]
["bitfinex","BTCUSD",1743762942699,0.4125,83017.0,82989.0,0.001]
["bitfinex","BTCUSD",1743762942700,0.012048,83001.0,82989.0,0.001]
["bitfinex","BTCUSD",1743762942894,0.240963,83000.0,82990.0,0.12290297]
["bitfinex","BTCUSD",1743762943156,0.580943,83008.0,82990.0,0.36389497]
["bitfinex","BTCUSD",1743762943385,0.592987,83008.0,82991.0,0.03941518]
["bitfinex","BTCUSD",1743762943512,0.592987,83008.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743762943513,0.34,83008.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743762943723,0.580941,83008.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743762944459,0.352047,83006.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743762944671,0.012047,83003.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743762944959,0.012046,83009.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743762944960,0.34,83007.0,82993.0,0.01421098]
["bitfinex","BTCUSD",1743762945211,0.34,83007.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743762945527,0.240947,83006.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743762945731,0.580944,83007.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743762946063,0.34,83007.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743762946386,0.580952,83004.0,82995.0,0.0138114]
["bitfinex","BTCUSD",1743762946548,0.34,82999.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743762947151,0.34,82999.0,82987.0,0.01820679]
["bitfinex","BTCUSD",1743762947473,0.012048,82995.0,82973.0,0.1712]
["bitfinex","BTCUSD",1743762947818,0.34,82994.0,82974.0,0.12290297]
["bitfinex","BTCUSD",1743762948569,0.34,82995.0,82977.0,0.241027]
["bitfinex","BTCUSD",1743762948799,0.580978,82995.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743762949005,0.34,82995.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743762949208,0.34,82995.0,82994.0,0.240981]
["bitfinex","BTCUSD",1743762949404,0.34,82995.0,82994.0,0.36388397]
["bitfinex","BTCUSD",1743762949603,0.001,82999.0,82995.0,0.240975]
["bitfinex","BTCUSD",1743762949813,0.34,83009.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743762950528,0.012046,83009.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743762950723,0.240908,83021.0,83002.0,0.240957]
["bitfinex","BTCUSD",1743762950968,0.240908,83021.0,82997.0,0.0122903]
["bitfinex","BTCUSD",1743762950969,0.001,83009.0,83000.0,0.240963]
["bitfinex","BTCUSD",1743762951323,0.240943,83008.0,82997.0,0.0122903]
["bitfinex","BTCUSD",1743762951504,0.013046,83009.0,82997.0,0.0122903]
["bitfinex","BTCUSD",1743762951505,0.34,83007.0,82997.0,0.12290297]
["bitfinex","BTCUSD",1743762952010,0.580945,83007.0,82997.0,0.12290297]
["bitfinex","BTCUSD",1743762952416,0.34,83000.0,82983.0,0.00888909]
["bitfinex","BTCUSD",1743762952644,0.354046,83009.0,82984.0,0.15858321]
["bitfinex","BTCUSD",1743762952847,0.34,82999.0,82984.0,0.15858321]
["bitfinex","BTCUSD",1743762953048,0.34,82999.0,82988.0,0.240998]
["bitfinex","BTCUSD",1743762953267,0.34,82999.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743762953429,0.34,82999.0,82997.0,0.36387397]
["bitfinex","BTCUSD",1743762953632,0.34,82999.0,82998.0,0.0604859]
["bitfinex","BTCUSD",1743762953984,0.34,83009.0,82998.0,0.0604859]
["bitfinex","BTCUSD",1743762954362,0.3399,83009.0,82998.0,0.0604859]
["bitfinex","BTCUSD",1743762954718,0.240949,83006.0,82998.0,0.0604859]
["bitfinex","BTCUSD",1743762954921,0.240951,83005.0,82997.0,0.12290297]
["bitfinex","BTCUSD",1743762955147,0.592883,83009.0,82997.0,0.12290297]
["bitfinex","BTCUSD",1743762955321,0.240954,83004.0,82987.0,0.241001]
["bitfinex","BTCUSD",1743762955520,0.240954,83004.0,82988.0,0.12290297]
["bitfinex","BTCUSD",1743762955946,0.3399,83009.0,82988.0,0.12290297]
["bitfinex","BTCUSD",1743762956150,0.0003294,83013.0,82990.0,0.240992]
["bitfinex","BTCUSD",1743762956411,0.002,82999.0,82994.0,0.240978]
["bitfinex","BTCUSD",1743762956612,0.002,82999.0,82995.0,0.12290297]
["bitfinex","BTCUSD",1743762956804,0.002,82999.0,82989.0,0.01726332]
["bitfinex","BTCUSD",1743762957010,0.004,82999.0,82990.0,0.12290297]
["bitfinex","BTCUSD",1743762957206,0.242966,82999.0,82990.0,0.12290297]
["bitfinex","BTCUSD",1743762957530,0.34,82996.0,82984.0,0.03568024]
["bitfinex","BTCUSD",1743762957672,0.34,82996.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743762957867,0.34,82996.0,82986.0,0.02049832]
["bitfinex","BTCUSD",1743762958071,0.34,82996.0,82987.0,0.12290297]
["bitfinex","BTCUSD",1743762958275,0.34,83001.0,82987.0,0.12290297]
["bitfinex","BTCUSD",1743762958632,0.35454085,83003.0,82990.0,0.001]
["bitfinex","BTCUSD",1743762958976,0.01454085,83003.0,82990.0,0.001]
["bitfinex","BTCUSD",1743762959309,0.34,83004.0,82991.0,0.01444013]
["bitfinex","BTCUSD",1743762959506,0.35454085,83016.0,82991.0,0.1373431]
["bitfinex","BTCUSD",1743762959706,0.01487025,83013.0,82991.0,0.1373431]
["bitfinex","BTCUSD",1743762959872,0.0003294,83013.0,82991.0,0.1373431]
["bitfinex","BTCUSD",1743762960278,0.34,83009.0,82996.0,0.240974]
["bitfinex","BTCUSD",1743762960476,0.34,83009.0,82997.0,0.18483248]
["bitfinex","BTCUSD",1743762960724,0.34,83009.0,82999.0,0.240966]
["bitfinex","BTCUSD",1743762960927,0.0003294,83013.0,83012.0,0.252975]
["bitfinex","BTCUSD",1743762961136,0.0003294,83013.0,83012.0,0.37587797]
["bitfinex","BTCUSD",1743762961472,0.0003294,83013.0,83012.0,0.47500827]
["bitfinex","BTCUSD",1743762962427,0.0003294,83013.0,83012.0,0.23407927]
["bitfinex","BTCUSD",1743762962645,0.0003294,83013.0,83012.0,0.47500827]
["bitfinex","BTCUSD",1743762962839,0.0003294,83013.0,83012.0,0.12290297]
["bitfinex","BTCUSD",1743762963243,0.0003294,83013.0,83012.0,0.378287]
["bitfinex","BTCUSD",1743762963244,0.0013294,83013.0,83012.0,0.378287]
["bitfinex","BTCUSD",1743762963452,0.0013294,83013.0,83012.0,0.38502397]
["bitfinex","BTCUSD",1743762963605,0.0003296,83032.0,83023.0,0.252941]
["bitfinex","BTCUSD",1743762963841,0.0003296,83032.0,83023.0,0.29082297]
["bitfinex","BTCUSD",1743762964037,0.0003296,83032.0,83023.0,0.31990527]
["bitfinex","BTCUSD",1743762964902,0.35,83024.0,83023.0,0.12390297]
["bitfinex","BTCUSD",1743762965324,0.35,83024.0,83023.0,0.12490297]
["bitfinex","BTCUSD",1743762965603,0.3623734,83024.0,83023.0,0.002]
["bitfinex","BTCUSD",1743762965854,0.3503294,83024.0,83023.0,0.002]
["bitfinex","BTCUSD",1743762966483,0.0003294,83024.0,83012.0,0.1676]
["bitfinex","BTCUSD",1743762966636,0.0003294,83024.0,83013.0,0.18996108]
["bitfinex","BTCUSD",1743762966841,0.0013294,83024.0,83013.0,0.18996108]
["bitfinex","BTCUSD",1743762967036,0.0003294,83024.0,83013.0,0.18996108]
["bitfinex","BTCUSD",1743762967240,0.0003294,83024.0,83013.0,0.43088608]
["bitfinex","BTCUSD",1743762967456,0.0013294,83024.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743762967662,0.012044,83023.0,83015.0,0.03575611]
["bitfinex","BTCUSD",1743762967868,0.0003294,83024.0,83016.0,0.12290297]
["bitfinex","BTCUSD",1743762969731,0.012045,83020.0,83016.0,0.12290297]
["bitfinex","BTCUSD",1743762969927,0.0003294,83024.0,83013.0,0.002]
["bitfinex","BTCUSD",1743762970230,0.0003294,83024.0,83016.0,0.002]
["bitfinex","BTCUSD",1743762970390,0.0003294,83024.0,83016.0,0.003]
["bitfinex","BTCUSD",1743762970588,0.34,83022.0,83016.0,0.001]
["bitfinex","BTCUSD",1743762970774,0.34,83018.0,83002.0,0.16672]
["bitfinex","BTCUSD",1743762970975,0.34,83011.0,83003.0,0.12290297]
["bitfinex","BTCUSD",1743762971532,0.34,83011.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743762971737,0.34,83011.0,83010.0,0.36383697]
["bitfinex","BTCUSD",1743762972070,0.34,83019.0,83010.0,0.12290297]
["bitfinex","BTCUSD",1743762972295,0.352045,83017.0,83010.0,0.12290297]
["bitfinex","BTCUSD",1743762972455,0.0003294,83024.0,83002.0,0.025972]
["bitfinex","BTCUSD",1743762972656,0.0003294,83024.0,83023.0,0.240897]
["bitfinex","BTCUSD",1743762973112,0.0003294,83024.0,83023.0,0.36379997]
["bitfinex","BTCUSD",1743762974309,0.0033294,83024.0,83023.0,0.36379997]
["bitfinex","BTCUSD",1743762974509,0.0033294,83024.0,83023.0,0.47695227]
["bitfinex","BTCUSD",1743762974712,0.0033294,83024.0,83023.0,0.23605527]
["bitfinex","BTCUSD",1743762974873,0.0043294,83024.0,83023.0,0.23605527]
["bitfinex","BTCUSD",1743762975074,0.0043294,83024.0,83023.0,0.48899627]
["bitfinex","BTCUSD",1743762975296,0.0033294,83024.0,83023.0,0.47695227]
["bitfinex","BTCUSD",1743762975531,0.0033294,83024.0,83023.0,0.47795227]
["bitfinex","BTCUSD",1743762975707,0.0003294,83024.0,83023.0,0.47795227]
["bitfinex","BTCUSD",1743762975923,0.0003294,83024.0,83023.0,0.48999627]
["bitfinex","BTCUSD",1743762976129,0.0003294,83024.0,83023.0,0.53929627]
["bitfinex","BTCUSD",1743762976691,0.0003294,83024.0,83023.0,0.54029627]
["bitfinex","BTCUSD",1743762980630,0.0003294,83035.0,83023.0,0.54029627]
["bitfinex","BTCUSD",1743762980831,4e-07,83035.0,83034.0,0.37581097]
["bitfinex","BTCUSD",1743762981513,4e-07,83035.0,83034.0,0.36376797]
["bitfinex","BTCUSD",1743762981798,4e-07,83035.0,83034.0,0.37581097]
["bitfinex","BTCUSD",1743762982351,4e-07,83035.0,83034.0,0.37781097]
["bitfinex","BTCUSD",1743762982968,4e-07,83035.0,83034.0,0.12790297]
["bitfinex","BTCUSD",1743762983169,4e-07,83035.0,83034.0,0.14069327]
["bitfinex","BTCUSD",1743762983382,0.5929054,83035.0,83034.0,0.005]
["bitfinex","BTCUSD",1743762983582,0.012044,83023.0,82993.0,0.0472]
["bitfinex","BTCUSD",1743762983784,0.34,83016.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743762984132,0.63367028,83030.0,83006.0,0.012047]
["bitfinex","BTCUSD",1743762984421,0.012046,83013.0,82994.0,0.02852027]
["bitfinex","BTCUSD",1743762984646,0.240939,83009.0,82995.0,0.12290297]
["bitfinex","BTCUSD",1743762984834,0.34,83009.0,82995.0,0.12290297]
["bitfinex","BTCUSD",1743762985099,0.012047,83003.0,82995.0,0.12290297]
["bitfinex","BTCUSD",1743762985346,0.240952,83004.0,82995.0,0.14327176]
["bitfinex","BTCUSD",1743762985571,0.34,82996.0,82987.0,0.1076641]
["bitfinex","BTCUSD",1743762985804,0.012048,82995.0,82987.0,0.1076641]
["bitfinex","BTCUSD",1743762986046,0.38594039,83001.0,82987.0,0.1076641]
["bitfinex","BTCUSD",1743762986047,0.34,82993.0,82987.0,0.1076641]
["bitfinex","BTCUSD",1743762986288,0.253036,82992.0,82987.0,0.1076641]
["bitfinex","BTCUSD",1743762986512,0.34,82993.0,82987.0,0.1076641]
["bitfinex","BTCUSD",1743762986723,0.33989979,82993.0,82992.0,0.01078288]
["bitfinex","BTCUSD",1743762986919,0.37389239,83020.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743762987140,0.16416,83026.0,82992.0,0.14573485]
["bitfinex","BTCUSD",1743762987141,0.37389239,83010.0,83000.0,0.012048]
["bitfinex","BTCUSD",1743762987326,0.240914,83018.0,83001.0,0.13760287]
["bitfinex","BTCUSD",1743762987531,0.16416,83026.0,83018.0,0.24091]
["bitfinex","BTCUSD",1743762987762,0.16428,83043.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743762987968,0.40512,83043.0,83018.0,0.12290297]
["bitfinex","BTCUSD",1743762988092,0.240869,83033.0,83018.0,0.12290297]
["bitfinex","BTCUSD",1743762988296,0.24087,83033.0,83019.0,0.060474]
["bitfinex","BTCUSD",1743762988511,4e-07,83035.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743762988708,4e-07,83035.0,83022.0,0.12290297]
["bitfinex","BTCUSD",1743762988909,0.0001647,83024.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743762989109,0.0001647,83024.0,83009.0,0.240936]
["bitfinex","BTCUSD",1743762989437,0.0001647,83024.0,83022.0,0.240899]
["bitfinex","BTCUSD",1743762989633,0.0001647,83024.0,83023.0,0.13494697]
["bitfinex","BTCUSD",1743762990299,0.0001647,83024.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743762990482,0.0001647,83024.0,83023.0,0.13494697]
["bitfinex","BTCUSD",1743762990639,0.0001647,83024.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743762990842,0.0001647,83024.0,83023.0,0.20866747]
["bitfinex","BTCUSD",1743762991049,0.0001647,83024.0,83023.0,0.22071147]
["bitfinex","BTCUSD",1743762991653,0.0001647,83024.0,83023.0,0.20866747]
["bitfinex","BTCUSD",1743762991839,0.0001647,83024.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743762992258,0.0001647,83024.0,83023.0,0.001]
["bitfinex","BTCUSD",1743762992460,0.5931027,83024.0,83023.0,0.001]
["bitfinex","BTCUSD",1743762992686,0.60764355,83024.0,83023.0,0.001]
["bitfinex","BTCUSD",1743762992888,0.34,82992.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743762993246,0.34,82992.0,82991.0,0.12306767]
["bitfinex","BTCUSD",1743762993364,0.34,82992.0,82991.0,0.01247147]
["bitfinex","BTCUSD",1743762993560,0.352049,82992.0,82991.0,0.0001647]
["bitfinex","BTCUSD",1743762994116,0.36658985,82992.0,82991.0,0.0001647]
["bitfinex","BTCUSD",1743762994301,0.07854246,82992.0,82991.0,0.0001647]
["bitfinex","BTCUSD",1743762994501,0.02658985,82992.0,82991.0,0.0001647]
["bitfinex","BTCUSD",1743762995115,0.03829366,82992.0,82991.0,0.0001647]
["bitfinex","BTCUSD",1743762995314,0.03929366,82992.0,82991.0,0.0001647]
["bitfinex","BTCUSD",1743762996157,1.54570363,82992.0,82991.0,0.0001647]
["bitfinex","BTCUSD",1743762996361,0.012051,82979.0,82978.0,0.0001647]
["bitfinex","BTCUSD",1743762996594,1.00945782,82979.0,82978.0,0.0001647]
["bitfinex","BTCUSD",1743762996777,1.45825582,82979.0,82978.0,0.0001647]
["bitfinex","BTCUSD",1743762997039,0.60765185,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743762997199,0.012055,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762997404,0.60769885,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762998269,0.73060182,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762998698,0.60769885,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762999254,0.61069885,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743762999917,0.73160182,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743763000086,0.73460182,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743763000510,0.73360182,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743763000888,0.61169885,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743763001084,0.61169885,82952.0,82951.0,0.0043294]
["bitfinex","BTCUSD",1743763001283,0.61069885,82952.0,82951.0,0.0043294]
["bitfinex","BTCUSD",1743763001692,0.61169885,82952.0,82951.0,0.0043294]
["bitfinex","BTCUSD",1743763002079,0.60869885,82952.0,82951.0,0.0043294]
["bitfinex","BTCUSD",1743763002443,0.006,82952.0,82951.0,0.0053294]
["bitfinex","BTCUSD",1743763002650,0.006,82952.0,82951.0,0.15287621]
["bitfinex","BTCUSD",1743763003102,0.006,82952.0,82951.0,0.02997324]
["bitfinex","BTCUSD",1743763003235,0.018055,82952.0,82951.0,0.0053294]
["bitfinex","BTCUSD",1743763003435,0.358055,82952.0,82951.0,0.0053294]
["bitfinex","BTCUSD",1743763003843,0.005,82952.0,82951.0,0.0053294]
["bitfinex","BTCUSD",1743763004061,0.005,82952.0,82951.0,0.0083294]
["bitfinex","BTCUSD",1743763004268,0.005,82952.0,82951.0,0.38680433]
["bitfinex","BTCUSD",1743763004617,0.012051,82975.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743763004765,0.012053,82964.0,82956.0,0.12290297]
["bitfinex","BTCUSD",1743763004958,0.593158,82952.0,82951.0,0.0083294]
["bitfinex","BTCUSD",1743763005361,0.593158,82952.0,82951.0,0.0043294]
["bitfinex","BTCUSD",1743763006494,0.34,82952.0,82951.0,0.0043294]
["bitfinex","BTCUSD",1743763007060,0.012052,82970.0,82951.0,0.12723237]
["bitfinex","BTCUSD",1743763007273,0.241017,82982.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743763007464,0.240968,82999.0,82974.0,0.241039]
["bitfinex","BTCUSD",1743763007666,0.253022,82997.0,82979.0,0.241023]
["bitfinex","BTCUSD",1743763007978,0.34,82985.0,82980.0,0.12290297]
["bitfinex","BTCUSD",1743763008186,0.35205,82987.0,82981.0,0.0122903]
["bitfinex","BTCUSD",1743763008187,0.253052,82987.0,82981.0,0.0122903]
["bitfinex","BTCUSD",1743763008386,0.4125,83019.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743763008584,0.012048,83000.0,82982.0,0.36391697]
["bitfinex","BTCUSD",1743763008785,0.012048,82997.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743763009008,0.34,82995.0,82983.0,0.01472443]
["bitfinex","BTCUSD",1743763009307,0.240929,83012.0,82994.0,0.240979]
["bitfinex","BTCUSD",1743763009484,0.012047,83006.0,82988.0,0.0967]
["bitfinex","BTCUSD",1743763009712,0.012048,83001.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743763009914,0.001,82985.0,82983.0,0.01472443]
["bitfinex","BTCUSD",1743763010119,0.001,82985.0,82984.0,0.12290297]
["bitfinex","BTCUSD",1743763010934,0.012051,82980.0,82976.0,0.0472]
["bitfinex","BTCUSD",1743763011142,0.012051,82977.0,82972.0,0.0495]
["bitfinex","BTCUSD",1743763011341,0.012051,82977.0,82973.0,0.12290297]
["bitfinex","BTCUSD",1743763011568,0.34,82975.0,82973.0,0.15635527]
["bitfinex","BTCUSD",1743763011803,0.34,82966.0,82965.0,0.0454]
["bitfinex","BTCUSD",1743763012128,0.012052,82971.0,82965.0,0.16830297]
["bitfinex","BTCUSD",1743763012399,0.34,82971.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743763012597,0.34,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1743763012812,0.34,82971.0,82970.0,0.21566587]
["bitfinex","BTCUSD",1743763013153,0.34,82982.0,82970.0,0.45671387]
["bitfinex","BTCUSD",1743763013353,0.34,82982.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743763013560,0.34,82982.0,82974.0,0.12290297]
["bitfinex","BTCUSD",1743763013778,0.34,82975.0,82971.0,0.1618]
["bitfinex","BTCUSD",1743763013980,0.34,82975.0,82973.0,0.241042]
["bitfinex","BTCUSD",1743763014194,0.012047,83005.0,82988.0,0.240997]
["bitfinex","BTCUSD",1743763014417,0.34,82996.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743763014648,0.240985,82993.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743763014887,0.352049,82990.0,82974.0,0.29626393]
["bitfinex","BTCUSD",1743763015087,0.34,82990.0,82975.0,0.12290297]
["bitfinex","BTCUSD",1743763016016,0.253036,82992.0,82975.0,0.12290297]
["bitfinex","BTCUSD",1743763016210,0.253036,82992.0,82975.0,0.36393897]
["bitfinex","BTCUSD",1743763016406,0.34,82990.0,82975.0,0.12290297]
["bitfinex","BTCUSD",1743763016633,0.352049,82990.0,82976.0,0.0525749]
["bitfinex","BTCUSD",1743763016807,0.01205,82982.0,82977.0,0.12290297]
["bitfinex","BTCUSD",1743763016986,0.01205,82982.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743763016987,0.24103,82977.0,82970.0,0.16128]
["bitfinex","BTCUSD",1743763017187,0.012051,82978.0,82970.0,0.16128]
["bitfinex","BTCUSD",1743763017188,0.34,82976.0,82971.0,0.12290297]
["bitfinex","BTCUSD",1743763017754,0.352051,82976.0,82975.0,0.001]
["bitfinex","BTCUSD",1743763018245,0.012052,82973.0,82960.0,0.001]
["bitfinex","BTCUSD",1743763018483,0.593097,82972.0,82971.0,0.002]
["bitfinex","BTCUSD",1743763018707,0.34,82972.0,82971.0,0.002]
["bitfinex","BTCUSD",1743763019143,0.34,82968.0,82961.0,0.12290297]
["bitfinex","BTCUSD",1743763019299,0.2531,82971.0,82962.0,0.0334203]
["bitfinex","BTCUSD",1743763019300,0.34,82966.0,82962.0,0.0334203]
["bitfinex","BTCUSD",1743763019468,0.34,82966.0,82963.0,0.12290297]
["bitfinex","BTCUSD",1743763019670,0.34,82966.0,82964.0,0.241068]
["bitfinex","BTCUSD",1743763019870,0.34,82966.0,82965.0,0.12290297]
["bitfinex","BTCUSD",1743763020317,0.012051,82974.0,82965.0,0.12290297]
["bitfinex","BTCUSD",1743763020487,0.012052,82971.0,82966.0,0.0123903]
["bitfinex","BTCUSD",1743763020672,0.34,82961.0,82960.0,0.001]
["bitfinex","BTCUSD",1743763020867,0.59313,82961.0,82960.0,0.001]
["bitfinex","BTCUSD",1743763021103,0.60492531,82961.0,82960.0,0.001]
["bitfinex","BTCUSD",1743763021886,0.61946616,82961.0,82960.0,0.001]
["bitfinex","BTCUSD",1743763022371,0.36733616,82961.0,82960.0,0.001]
["bitfinex","BTCUSD",1743763022571,0.342,82961.0,82960.0,0.001]
["bitfinex","BTCUSD",1743763022701,0.002,82961.0,82960.0,0.001]
["bitfinex","BTCUSD",1743763023070,0.001,82961.0,82960.0,0.12390297]
["bitfinex","BTCUSD",1743763023283,0.001,82961.0,82960.0,0.16401719]
["bitfinex","BTCUSD",1743763023470,0.002,82961.0,82960.0,0.16160667]
["bitfinex","BTCUSD",1743763023643,0.001,82961.0,82960.0,0.16160667]
["bitfinex","BTCUSD",1743763023822,0.25413,82961.0,82960.0,0.16160667]
["bitfinex","BTCUSD",1743763024012,0.341,82961.0,82960.0,0.16160667]
["bitfinex","BTCUSD",1743763024381,0.001,82961.0,82960.0,0.46114067]
["bitfinex","BTCUSD",1743763024844,0.01184241,82990.0,82973.0,0.24104]
["bitfinex","BTCUSD",1743763024845,0.240998,82988.0,82973.0,0.24104]
["bitfinex","BTCUSD",1743763025100,0.240998,82988.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743763025101,0.241006,82986.0,82974.0,0.33392257]
["bitfinex","BTCUSD",1743763025342,0.01187778,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743763025590,0.0001648,83011.0,83010.0,0.240934]
["bitfinex","BTCUSD",1743763025830,0.0001648,83011.0,83010.0,0.37588297]
["bitfinex","BTCUSD",1743763026075,0.0001648,83011.0,83010.0,0.12290297]
["bitfinex","BTCUSD",1743763026315,0.0001648,83011.0,83010.0,0.23917156]
["bitfinex","BTCUSD",1743763026703,0.0001648,83011.0,83010.0,0.22471667]
["bitfinex","BTCUSD",1743763027457,0.0001648,83011.0,83010.0,0.28456267]
["bitfinex","BTCUSD",1743763027677,0.0001648,83011.0,83010.0,0.27251667]
["bitfinex","BTCUSD",1743763027851,0.0001648,83011.0,83010.0,0.28456267]
["bitfinex","BTCUSD",1743763028122,0.0001648,83011.0,83010.0,0.45364001]
["bitfinex","BTCUSD",1743763028325,0.0011648,83011.0,83010.0,0.44159401]
["bitfinex","BTCUSD",1743763028497,0.0001648,83011.0,83010.0,0.45364001]
["bitfinex","BTCUSD",1743763028999,0.0001648,83011.0,83010.0,0.44159401]
["bitfinex","BTCUSD",1743763029410,0.0001648,83011.0,83010.0,0.44459401]
["bitfinex","BTCUSD",1743763029753,0.0001648,83011.0,83010.0,0.43239667]
["bitfinex","BTCUSD",1743763029969,0.3401648,83011.0,83010.0,0.12990297]
["bitfinex","BTCUSD",1743763030526,0.5931418,83011.0,83010.0,0.007]
["bitfinex","BTCUSD",1743763031281,0.34,83003.0,82996.0,0.15952]
["bitfinex","BTCUSD",1743763031651,0.240961,83001.0,82997.0,0.13885497]
["bitfinex","BTCUSD",1743763031791,0.240999,82988.0,82986.0,0.0454]
["bitfinex","BTCUSD",1743763032048,0.34,82987.0,82986.0,0.0454]
["bitfinex","BTCUSD",1743763032227,0.34,82987.0,82986.0,0.16830297]
["bitfinex","BTCUSD",1743763032433,0.34,82987.0,82986.0,0.26373627]
["bitfinex","BTCUSD",1743763032628,0.0001648,83011.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743763032873,0.0001648,83011.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743763033074,0.0001648,83011.0,83000.0,0.12290297]
["bitfinex","BTCUSD",1743763033251,0.0001648,83011.0,83001.0,0.0378918]
["bitfinex","BTCUSD",1743763033462,0.0001648,83011.0,83007.0,0.240941]
["bitfinex","BTCUSD",1743763033658,0.0001648,83011.0,83008.0,0.12290297]
["bitfinex","BTCUSD",1743763034483,0.012047,83006.0,82990.0,0.159]
["bitfinex","BTCUSD",1743763034685,0.352048,82995.0,82991.0,0.14374297]
["bitfinex","BTCUSD",1743763034885,0.352049,82992.0,82991.0,0.02084]
["bitfinex","BTCUSD",1743763035152,0.34,82992.0,82979.0,0.15896]
["bitfinex","BTCUSD",1743763035343,0.34,82992.0,82980.0,0.12290297]
["bitfinex","BTCUSD",1743763035680,0.34,82992.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743763035885,0.34,83007.0,82990.0,0.36389497]
["bitfinex","BTCUSD",1743763036065,0.34,83007.0,82991.0,0.089]
["bitfinex","BTCUSD",1743763036066,0.34,83000.0,82991.0,0.089]
["bitfinex","BTCUSD",1743763036281,0.34,83000.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743763037136,0.34,82997.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743763037295,0.34,83002.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743763037490,0.34,82995.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743763037920,0.240999,82988.0,82984.0,0.15864]
["bitfinex","BTCUSD",1743763038123,0.240999,82988.0,82966.0,0.013053]
["bitfinex","BTCUSD",1743763038124,0.01205,82984.0,82975.0,0.20424]
["bitfinex","BTCUSD",1743763038296,0.34,82985.0,82976.0,0.12290297]
["bitfinex","BTCUSD",1743763038501,1.204517,83021.0,82976.0,0.12290297]
["bitfinex","BTCUSD",1743763038871,0.012046,83013.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743763039016,0.240935,83010.0,82996.0,0.240972]
["bitfinex","BTCUSD",1743763039229,0.0001648,83011.0,83000.0,0.012048]
["bitfinex","BTCUSD",1743763039448,0.0001648,83011.0,83004.0,0.012047]
["bitfinex","BTCUSD",1743763039652,0.0001648,83011.0,83005.0,0.12531221]
["bitfinex","BTCUSD",1743763039853,0.0001648,83011.0,83005.0,0.12290297]
["bitfinex","BTCUSD",1743763040061,0.0001648,83011.0,83006.0,0.0409463]
["bitfinex","BTCUSD",1743763040062,0.34,83010.0,83006.0,0.0409463]
["bitfinex","BTCUSD",1743763040266,0.0001648,83011.0,83007.0,0.12290297]
["bitfinex","BTCUSD",1743763040440,0.0001648,83011.0,83008.0,0.00240915]
["bitfinex","BTCUSD",1743763040626,0.0001648,83011.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743763040827,0.34,83004.0,82987.0,0.241]
["bitfinex","BTCUSD",1743763041065,0.34,82999.0,82998.0,0.12290297]
["bitfinex","BTCUSD",1743763042048,0.34,82999.0,82998.0,0.36387197]
["bitfinex","BTCUSD",1743763042330,0.34,82999.0,82998.0,0.12290297]
["bitfinex","BTCUSD",1743763042536,0.34,82999.0,82998.0,0.12390297]
["bitfinex","BTCUSD",1743763042942,0.34,82999.0,82998.0,0.12590297]
["bitfinex","BTCUSD",1743763043320,0.34,82999.0,82998.0,0.14305327]
["bitfinex","BTCUSD",1743763043660,0.34,82999.0,82998.0,0.38402227]
["bitfinex","BTCUSD",1743763043842,0.34,82999.0,82998.0,0.39607027]
["bitfinex","BTCUSD",1743763044241,0.34,82999.0,82998.0,0.38402227]
["bitfinex","BTCUSD",1743763044446,0.34,82999.0,82998.0,0.39607027]
["bitfinex","BTCUSD",1743763044677,0.0011648,83011.0,83010.0,0.25294]
["bitfinex","BTCUSD",1743763044875,0.0011648,83011.0,83010.0,0.58624037]
["bitfinex","BTCUSD",1743763045280,0.004,83039.0,83023.0,0.252941]
["bitfinex","BTCUSD",1743763045484,0.004,83039.0,83034.0,0.298008]
["bitfinex","BTCUSD",1743763045726,0.004,83039.0,83034.0,0.63580827]
["bitfinex","BTCUSD",1743763045879,0.0001647,83050.0,83044.0,0.240834]
["bitfinex","BTCUSD",1743763046079,0.0001647,83050.0,83049.0,0.42556497]
["bitfinex","BTCUSD",1743763046569,0.0001647,83050.0,83049.0,0.41352397]
["bitfinex","BTCUSD",1743763046884,0.0001647,83050.0,83049.0,0.42556497]
["bitfinex","BTCUSD",1743763047135,0.0001647,83050.0,83049.0,0.51990017]
["bitfinex","BTCUSD",1743763047341,0.004,83069.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743763047560,0.004,83069.0,83067.0,0.53667698]
["bitfinex","BTCUSD",1743763047748,0.004,83069.0,83067.0,0.28150297]
["bitfinex","BTCUSD",1743763047954,0.004,83069.0,83067.0,0.12290297]
["bitfinex","BTCUSD",1743763047955,6.45e-05,83068.0,83067.0,0.12290297]
["bitfinex","BTCUSD",1743763048151,6.45e-05,83068.0,83067.0,0.15105327]
["bitfinex","BTCUSD",1743763048550,6.45e-05,83068.0,83067.0,0.15205327]
["bitfinex","BTCUSD",1743763048775,6.45e-05,83068.0,83067.0,0.16649868]
["bitfinex","BTCUSD",1743763048933,6.45e-05,83068.0,83067.0,0.15546051]
["bitfinex","BTCUSD",1743763049138,6.45e-05,83068.0,83067.0,0.15305327]
["bitfinex","BTCUSD",1743763049333,6.45e-05,83068.0,83067.0,0.15546066]
["bitfinex","BTCUSD",1743763049583,6.45e-05,83068.0,83067.0,0.16509127]
["bitfinex","BTCUSD",1743763049733,6.45e-05,83068.0,83067.0,0.15305327]
["bitfinex","BTCUSD",1743763050152,6.45e-05,83068.0,83067.0,0.16509127]
["bitfinex","BTCUSD",1743763050351,6.45e-05,83068.0,83067.0,0.15305327]
["bitfinex","BTCUSD",1743763050554,0.3400645,83068.0,83067.0,0.15305327]
["bitfinex","BTCUSD",1743763050764,6.45e-05,83068.0,83067.0,0.15305327]
["bitfinex","BTCUSD",1743763051141,0.3400645,83068.0,83067.0,0.15305327]
["bitfinex","BTCUSD",1743763051868,0.5928685,83068.0,83067.0,0.002]
["bitfinex","BTCUSD",1743763052664,0.60740935,83068.0,83067.0,0.002]
["bitfinex","BTCUSD",1743763053480,0.35460535,83068.0,83067.0,0.002]
["bitfinex","BTCUSD",1743763053679,0.36664335,83068.0,83067.0,0.001]
["bitfinex","BTCUSD",1743763054597,0.36664335,83068.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743763054598,0.34,83049.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743763054760,0.34,83049.0,83034.0,0.17005107]
["bitfinex","BTCUSD",1743763054981,0.34,83044.0,83034.0,0.17005107]
["bitfinex","BTCUSD",1743763055124,0.34,83035.0,83034.0,0.12290297]
["bitfinex","BTCUSD",1743763055322,0.34,83035.0,83024.0,0.240892]
["bitfinex","BTCUSD",1743763055524,0.34,83035.0,83018.0,0.15852]
["bitfinex","BTCUSD",1743763055525,0.34,83035.0,83025.0,0.12290297]
["bitfinex","BTCUSD",1743763055856,0.352042,83037.0,83025.0,0.12290297]
["bitfinex","BTCUSD",1743763056194,0.34,83035.0,83025.0,0.12290297]
["bitfinex","BTCUSD",1743763056386,0.58086,83036.0,83034.0,0.003]
["bitfinex","BTCUSD",1743763056523,0.012043,83035.0,83034.0,0.003]
["bitfinex","BTCUSD",1743763057147,0.012043,83035.0,83034.0,0.006]
["bitfinex","BTCUSD",1743763057543,0.012043,83035.0,83034.0,0.003]
["bitfinex","BTCUSD",1743763057842,0.012044,83023.0,83010.0,0.0517974]
["bitfinex","BTCUSD",1743763058049,0.361249,83046.0,82983.0,0.433819]
["bitfinex","BTCUSD",1743763058050,0.012047,83006.0,82991.0,0.0489]
["bitfinex","BTCUSD",1743763058197,0.34,83009.0,82997.0,0.12290297]
["bitfinex","BTCUSD",1743763058415,0.34,83009.0,82997.0,0.36387397]
["bitfinex","BTCUSD",1743763058995,0.34,83009.0,82999.0,0.240965]
["bitfinex","BTCUSD",1743763059185,0.352046,83015.0,83000.0,0.18438777]
["bitfinex","BTCUSD",1743763059384,0.34,83013.0,83000.0,0.18438777]
["bitfinex","BTCUSD",1743763059624,0.34,83013.0,83004.0,0.240949]
["bitfinex","BTCUSD",1743763059827,0.34,83013.0,83005.0,0.12290297]
["bitfinex","BTCUSD",1743763060034,0.012046,83011.0,83010.0,0.004]
["bitfinex","BTCUSD",1743763060619,0.252975,83014.0,82996.0,0.01]
["bitfinex","BTCUSD",1743763060620,0.352048,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743763062245,0.34,83003.0,82996.0,0.01]
["bitfinex","BTCUSD",1743763062451,0.34,83000.0,82996.0,0.011]
["bitfinex","BTCUSD",1743763062671,0.04590776,83000.0,82996.0,0.011]
["bitfinex","BTCUSD",1743763062816,0.253011,83001.0,82996.0,0.011]
["bitfinex","BTCUSD",1743763063006,0.240967,82999.0,82997.0,0.0003292]
["bitfinex","BTCUSD",1743763063466,0.012045,83017.0,82998.0,0.12290297]
["bitfinex","BTCUSD",1743763063767,0.240952,83005.0,82999.0,0.01482812]
["bitfinex","BTCUSD",1743763064019,0.012042,83040.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743763064220,0.01193506,83041.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743763064431,0.60738367,83060.0,83045.0,0.24083]
["bitfinex","BTCUSD",1743763064638,0.240779,83064.0,83046.0,0.14939437]
["bitfinex","BTCUSD",1743763064840,0.580827,83047.0,83046.0,0.14939437]
["bitfinex","BTCUSD",1743763065045,0.012041,83047.0,83046.0,0.0264914]
["bitfinex","BTCUSD",1743763065253,0.352041,83047.0,83046.0,0.0264914]
["bitfinex","BTCUSD",1743763065468,0.352041,83047.0,83040.0,0.15856]
["bitfinex","BTCUSD",1743763065469,0.252886,83041.0,83040.0,0.15856]
["bitfinex","BTCUSD",1743763065640,0.012041,83047.0,83040.0,0.15856]
["bitfinex","BTCUSD",1743763065641,0.252868,83048.0,83040.0,0.28146297]
["bitfinex","BTCUSD",1743763065859,0.240831,83046.0,83041.0,0.15104927]
["bitfinex","BTCUSD",1743763066078,0.240828,83047.0,83041.0,0.15104927]
["bitfinex","BTCUSD",1743763066079,0.012042,83042.0,83041.0,0.15104927]
["bitfinex","BTCUSD",1743763066227,0.34,83033.0,83028.0,0.15856]
["bitfinex","BTCUSD",1743763066429,0.34,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743763066638,0.01204,83055.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743763066639,0.012041,83048.0,83032.0,0.12290297]
["bitfinex","BTCUSD",1743763066843,0.240831,83046.0,83033.0,0.12290297]
["bitfinex","BTCUSD",1743763067046,0.240831,83046.0,83034.0,0.0775253]
["bitfinex","BTCUSD",1743763067249,0.34,83044.0,83035.0,0.12290297]
["bitfinex","BTCUSD",1743763068404,0.34,83048.0,83035.0,0.36376297]
["bitfinex","BTCUSD",1743763068617,6.45e-05,83068.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743763068937,6.45e-05,83068.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743763069056,0.240772,83066.0,83052.0,0.0351105]
["bitfinex","BTCUSD",1743763069257,0.34,83062.0,83053.0,0.12290297]
["bitfinex","BTCUSD",1743763069689,0.34,83055.0,83053.0,0.28142297]
["bitfinex","BTCUSD",1743763069883,0.592845,83055.0,83053.0,0.28142297]
["bitfinex","BTCUSD",1743763070173,0.34,83055.0,83053.0,0.28142297]
["bitfinex","BTCUSD",1743763070553,0.580807,83054.0,83053.0,0.28142297]
["bitfinex","BTCUSD",1743763070955,0.592847,83054.0,83053.0,0.28142297]
["bitfinex","BTCUSD",1743763071158,0.580807,83054.0,83053.0,0.28142297]
["bitfinex","BTCUSD",1743763071364,0.60738367,83080.0,83067.0,0.240769]
["bitfinex","BTCUSD",1743763071564,0.012038,83070.0,83053.0,0.399328]
["bitfinex","BTCUSD",1743763071705,0.240777,83065.0,83054.0,0.12290297]
["bitfinex","BTCUSD",1743763071907,0.34,83061.0,83055.0,0.0763055]
["bitfinex","BTCUSD",1743763072145,0.240784,83062.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743763072567,0.580788,83061.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743763072723,0.580798,83057.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743763072912,0.34,83057.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743763073113,0.34,83057.0,83056.0,0.15104527]
["bitfinex","BTCUSD",1743763073310,0.34,83057.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743763073514,0.012042,83037.0,83018.0,0.0479]
["bitfinex","BTCUSD",1743763073734,0.34,83023.0,83019.0,0.12290297]
["bitfinex","BTCUSD",1743763074188,0.34,83017.0,83006.0,0.0479]
["bitfinex","BTCUSD",1743763074408,0.580915,83017.0,83007.0,0.12290297]
["bitfinex","BTCUSD",1743763074627,0.34,83014.0,83008.0,0.0411757]
["bitfinex","BTCUSD",1743763074802,0.34,83014.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743763074966,0.580924,83014.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743763075168,0.61942867,83020.0,83000.0,0.0003294]
["bitfinex","BTCUSD",1743763075169,0.352048,83001.0,83000.0,0.0003294]
["bitfinex","BTCUSD",1743763075575,0.36658885,83001.0,83000.0,0.0003294]
["bitfinex","BTCUSD",1743763075778,0.48949182,83001.0,83000.0,4e-07]
["bitfinex","BTCUSD",1743763076041,0.48949182,83001.0,82969.0,0.000329]
["bitfinex","BTCUSD",1743763076042,0.34,82997.0,82996.0,2e-07]
["bitfinex","BTCUSD",1743763076190,0.64801182,82997.0,82996.0,2e-07]
["bitfinex","BTCUSD",1743763076761,0.60760685,82982.0,82969.0,0.000329]
["bitfinex","BTCUSD",1743763076886,1.42406982,82982.0,82969.0,0.000329]
["bitfinex","BTCUSD",1743763077327,1.04810085,82982.0,82969.0,0.000329]
["bitfinex","BTCUSD",1743763077527,0.012047,83003.0,82981.0,0.12690297]
["bitfinex","BTCUSD",1743763077776,0.60738367,82991.0,82982.0,0.40432317]
["bitfinex","BTCUSD",1743763077982,0.240978,82996.0,82982.0,0.0404072]
["bitfinex","BTCUSD",1743763078198,0.25305,82988.0,82981.0,0.004]
["bitfinex","BTCUSD",1743763078398,0.253066,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743763078711,0.004,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743763078885,0.241014,82983.0,82981.0,0.004]
["bitfinex","BTCUSD",1743763079065,0.01205,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743763079612,0.35205,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743763079821,0.34,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743763080172,0.01454085,82999.0,82984.0,0.241009]
["bitfinex","BTCUSD",1743763080403,0.01454085,82999.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743763080596,0.012048,82997.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743763080773,0.253015,82999.0,82985.0,0.12531291]
["bitfinex","BTCUSD",1743763080977,0.10308268,83021.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743763081334,0.012046,83013.0,82991.0,0.13495197]
["bitfinex","BTCUSD",1743763081462,0.252967,83015.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743763081672,0.10308268,83021.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743763081879,0.012046,83014.0,82994.0,0.15852]
["bitfinex","BTCUSD",1743763082080,0.252978,83013.0,82999.0,0.240966]
["bitfinex","BTCUSD",1743763082379,0.34,83012.0,83000.0,0.12290297]
["bitfinex","BTCUSD",1743763082738,0.58093,83012.0,83000.0,0.12290297]
["bitfinex","BTCUSD",1743763082879,0.012047,83004.0,82994.0,0.15852]
["bitfinex","BTCUSD",1743763083079,0.352046,83014.0,82995.0,0.1253126]
["bitfinex","BTCUSD",1743763083394,0.012046,83011.0,82996.0,0.02958816]
["bitfinex","BTCUSD",1743763083580,0.34,83007.0,82997.0,0.12290297]
["bitfinex","BTCUSD",1743763083782,0.252989,83008.0,82997.0,0.12290297]
["bitfinex","BTCUSD",1743763083978,0.34,83005.0,82997.0,0.12290297]
["bitfinex","BTCUSD",1743763084187,0.240973,82997.0,82984.0,0.15856]
["bitfinex","BTCUSD",1743763084387,0.34,82990.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743763084849,4e-05,83007.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743763085061,4e-05,83007.0,83006.0,0.36384897]
["bitfinex","BTCUSD",1743763085257,4e-05,83007.0,83006.0,0.12290297]
["bitfinex","BTCUSD",1743763086412,0.34104,83007.0,83006.0,0.12290297]
["bitfinex","BTCUSD",1743763086556,0.34104,83007.0,83006.0,0.13519327]
["bitfinex","BTCUSD",1743763087399,0.00104,83007.0,83006.0,0.13519327]
["bitfinex","BTCUSD",1743763088200,4e-05,83007.0,83006.0,0.13519327]
["bitfinex","BTCUSD",1743763088619,4e-05,83007.0,83006.0,0.19374027]
["bitfinex","BTCUSD",1743763088820,4e-05,83007.0,83006.0,0.18169327]
["bitfinex","BTCUSD",1743763089721,4e-05,83007.0,83006.0,0.13519327]
["bitfinex","BTCUSD",1743763090530,4e-05,83007.0,83006.0,0.14964936]
["bitfinex","BTCUSD",1743763090734,4e-05,83007.0,83006.0,0.19484027]
["bitfinex","BTCUSD",1743763090963,4e-05,83007.0,83006.0,0.24394915]
["bitfinex","BTCUSD",1743763091294,0.01204,83052.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743763091585,0.170599,83058.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743763091586,0.399356,83058.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743763091788,0.250809,83054.0,83040.0,0.14698787]
["bitfinex","BTCUSD",1743763091936,0.01,83054.0,83041.0,0.0024083]
["bitfinex","BTCUSD",1743763092170,0.01,83054.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743763092373,0.01,83054.0,83051.0,0.240812]
["bitfinex","BTCUSD",1743763092374,0.01,83054.0,83053.0,0.12290297]
["bitfinex","BTCUSD",1743763092538,0.01,83054.0,83053.0,0.13519327]
["bitfinex","BTCUSD",1743763094253,0.012,83054.0,83053.0,0.13519327]
["bitfinex","BTCUSD",1743763094842,0.01,83054.0,83053.0,0.14964114]
["bitfinex","BTCUSD",1743763094986,0.011,83054.0,83053.0,0.14964114]
["bitfinex","BTCUSD",1743763095188,0.01104,83054.0,83053.0,0.13519327]
["bitfinex","BTCUSD",1743763095617,0.01204,83054.0,83053.0,0.13519327]
["bitfinex","BTCUSD",1743763095824,0.01104,83054.0,83053.0,0.13519327]
["bitfinex","BTCUSD",1743763096010,0.01004,83054.0,83053.0,0.13519327]
["bitfinex","BTCUSD",1743763096213,0.01004,83054.0,83053.0,0.14823327]
["bitfinex","BTCUSD",1743763097110,0.01004,83054.0,83053.0,0.15023327]
["bitfinex","BTCUSD",1743763097314,0.01004,83054.0,83053.0,0.13819327]
["bitfinex","BTCUSD",1743763098511,0.01004,83054.0,83053.0,0.12590297]
["bitfinex","BTCUSD",1743763099068,0.01004,83054.0,83053.0,0.36671297]
["bitfinex","BTCUSD",1743763099292,0.01004,83054.0,83053.0,0.37875297]
["bitfinex","BTCUSD",1743763099857,5e-07,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743763100097,5e-07,83069.0,83068.0,0.32078191]
["bitfinex","BTCUSD",1743763100757,5e-07,83069.0,83068.0,0.32999548]
["bitfinex","BTCUSD",1743763101797,5e-07,83069.0,83068.0,0.33399548]
["bitfinex","BTCUSD",1743763101996,5e-07,83069.0,83068.0,0.33699548]
["bitfinex","BTCUSD",1743763102335,5e-07,83069.0,83068.0,0.22421548]
["bitfinex","BTCUSD",1743763102535,0.012031,83113.0,83072.0,0.252792]
["bitfinex","BTCUSD",1743763102741,0.012034,83097.0,83072.0,0.13519327]
["bitfinex","BTCUSD",1743763102898,0.012033,83103.0,83072.0,0.13519327]
["bitfinex","BTCUSD",1743763102899,0.3403294,83073.0,83072.0,0.13519327]
["bitfinex","BTCUSD",1743763103100,0.34728531,83073.0,83072.0,0.12290297]
["bitfinex","BTCUSD",1743763103306,0.60007431,83073.0,83072.0,0.12290297]
["bitfinex","BTCUSD",1743763103554,0.34,83069.0,83068.0,0.004]
["bitfinex","BTCUSD",1743763103734,0.34,83069.0,83068.0,0.12690297]
["bitfinex","BTCUSD",1743763104060,0.34,83058.0,83055.0,0.0451]
["bitfinex","BTCUSD",1743763104266,0.34,83043.0,83039.0,0.0478]
["bitfinex","BTCUSD",1743763104577,0.240839,83044.0,83040.0,0.13237297]
["bitfinex","BTCUSD",1743763104578,0.352042,83041.0,83040.0,0.13237297]
["bitfinex","BTCUSD",1743763104719,0.012043,83033.0,83022.0,0.0469]
["bitfinex","BTCUSD",1743763104917,0.592917,83031.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743763105163,0.012044,83024.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743763105362,0.240903,83021.0,83011.0,0.004]
["bitfinex","BTCUSD",1743763105590,0.34,83020.0,83012.0,0.12290297]
["bitfinex","BTCUSD",1743763105806,0.34,83020.0,83018.0,0.24091]
["bitfinex","BTCUSD",1743763106006,0.34,83020.0,83019.0,0.13494797]
["bitfinex","BTCUSD",1743763106141,0.34,83020.0,83019.0,0.12290297]
["bitfinex","BTCUSD",1743763106338,0.012043,83029.0,83019.0,0.12290297]
["bitfinex","BTCUSD",1743763106536,4e-05,83024.0,83019.0,0.12290297]
["bitfinex","BTCUSD",1743763106771,4e-05,83024.0,83020.0,0.0146992]
["bitfinex","BTCUSD",1743763106940,4e-05,83024.0,83021.0,0.12290297]
["bitfinex","BTCUSD",1743763107195,4e-05,83024.0,83022.0,0.004]
["bitfinex","BTCUSD",1743763107558,4e-05,83024.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743763108576,0.352084,83024.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743763108699,0.012045,83022.0,83011.0,0.004]
["bitfinex","BTCUSD",1743763109039,0.34,83020.0,83012.0,0.12290297]
["bitfinex","BTCUSD",1743763109247,0.34004,83024.0,83013.0,0.01272324]
["bitfinex","BTCUSD",1743763109459,0.592968,83015.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743763110658,0.34,83015.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743763110836,4e-05,83024.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743763111501,0.012044,83023.0,83014.0,0.12590297]
["bitfinex","BTCUSD",1743763111708,0.580918,83016.0,83014.0,0.13979407]
["bitfinex","BTCUSD",1743763111905,0.592975,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743763114576,0.592975,83012.0,83011.0,0.006]
["bitfinex","BTCUSD",1743763114789,0.592975,83012.0,83011.0,0.007]
["bitfinex","BTCUSD",1743763115567,0.34,83012.0,83011.0,0.12990297]
["bitfinex","BTCUSD",1743763115771,0.34,83012.0,83011.0,0.14292621]
["bitfinex","BTCUSD",1743763116036,0.352046,83012.0,83011.0,0.14292621]
["bitfinex","BTCUSD",1743763116499,0.34,83012.0,83011.0,0.14292621]
["bitfinex","BTCUSD",1743763116727,0.34004,83012.0,83011.0,0.14292621]
["bitfinex","BTCUSD",1743763116953,0.352086,83012.0,83011.0,0.12990297]
["bitfinex","BTCUSD",1743763117424,0.34004,83012.0,83011.0,0.12990297]
["bitfinex","BTCUSD",1743763117656,4e-05,83012.0,83011.0,0.13884514]
["bitfinex","BTCUSD",1743763117898,4e-05,83012.0,83011.0,0.12990297]
["bitfinex","BTCUSD",1743763118336,0.34004,83012.0,83011.0,0.12990297]
["bitfinex","BTCUSD",1743763118598,0.34004,83012.0,83011.0,0.14292621]
["bitfinex","BTCUSD",1743763118836,0.352086,83012.0,83011.0,0.14092621]
["bitfinex","BTCUSD",1743763119047,0.352086,83012.0,83011.0,0.005]
["bitfinex","BTCUSD",1743763119255,0.352086,83012.0,83011.0,0.006]
["bitfinex","BTCUSD",1743763120164,0.352086,83012.0,83011.0,0.005]
["bitfinex","BTCUSD",1743763120490,4e-05,83012.0,83011.0,0.005]
["bitfinex","BTCUSD",1743763120688,0.34004,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743763120791,0.352086,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743763121396,0.34004,83012.0,83011.0,0.12690297]
["bitfinex","BTCUSD",1743763121519,4e-05,83012.0,83011.0,0.13962621]
["bitfinex","BTCUSD",1743763121723,0.00104,83012.0,83011.0,0.13962621]
["bitfinex","BTCUSD",1743763121948,0.581969,83012.0,83011.0,0.13962621]
["bitfinex","BTCUSD",1743763122128,0.581969,83012.0,83011.0,0.12690297]
["bitfinex","BTCUSD",1743763122402,0.00104,83012.0,83011.0,0.12690297]
["bitfinex","BTCUSD",1743763124256,0.34104,83012.0,83011.0,0.12690297]
["bitfinex","BTCUSD",1743763125018,0.34104,83012.0,83011.0,0.13614062]
["bitfinex","BTCUSD",1743763125219,0.594015,83012.0,83011.0,0.12690297]
["bitfinex","BTCUSD",1743763125599,0.594015,83012.0,83011.0,0.40845521]
["bitfinex","BTCUSD",1743763125600,0.00104,83012.0,83011.0,0.40845521]
["bitfinex","BTCUSD",1743763125779,0.00104,83012.0,83011.0,0.41734594]
["bitfinex","BTCUSD",1743763125979,0.00104,83012.0,83011.0,0.46404594]
["bitfinex","BTCUSD",1743763126989,0.34,83029.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743763127176,0.34,83029.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743763127377,0.34,83029.0,83023.0,0.39896087]
["bitfinex","BTCUSD",1743763127584,0.352042,83038.0,83023.0,0.39896087]
["bitfinex","BTCUSD",1743763127783,0.34,83036.0,83023.0,0.39896087]
["bitfinex","BTCUSD",1743763128232,0.0001647,83054.0,83023.0,0.39896087]
["bitfinex","BTCUSD",1743763128447,0.0001647,83054.0,83053.0,0.24081]
["bitfinex","BTCUSD",1743763128656,0.0001647,83054.0,83053.0,0.37575297]
["bitfinex","BTCUSD",1743763128840,0.0001647,83054.0,83053.0,0.36371297]
["bitfinex","BTCUSD",1743763129046,0.0001647,83054.0,83053.0,0.12290297]
["bitfinex","BTCUSD",1743763129248,0.0001647,83054.0,83053.0,0.40673604]
["bitfinex","BTCUSD",1743763129449,0.0001647,83054.0,83053.0,0.40432821]
["bitfinex","BTCUSD",1743763130049,0.0001647,83054.0,83053.0,0.41314576]
["bitfinex","BTCUSD",1743763130249,4e-05,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743763130363,4e-05,83069.0,83068.0,0.56187507]
["bitfinex","BTCUSD",1743763130564,4e-05,83069.0,83068.0,0.54983707]
["bitfinex","BTCUSD",1743763130787,4e-05,83069.0,83068.0,0.30907107]
["bitfinex","BTCUSD",1743763132778,4e-05,83069.0,83068.0,0.36800907]
["bitfinex","BTCUSD",1743763133602,4e-05,83069.0,83068.0,0.38254992]
["bitfinex","BTCUSD",1743763133816,0.0001647,83075.0,83072.0,0.252792]
["bitfinex","BTCUSD",1743763133986,0.0001647,83075.0,83072.0,0.42628386]
["bitfinex","BTCUSD",1743763134400,0.0001647,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743763134603,0.0001647,83082.0,83081.0,0.3780738]
["bitfinex","BTCUSD",1743763134967,0.0001647,83082.0,83081.0,0.37566697]
["bitfinex","BTCUSD",1743763135977,0.01,83114.0,83087.0,0.252746]
["bitfinex","BTCUSD",1743763136099,0.01,83114.0,83087.0,0.56173707]
["bitfinex","BTCUSD",1743763136503,0.34,83108.0,83087.0,0.56173707]
["bitfinex","BTCUSD",1743763137102,0.34,83108.0,83087.0,0.56573707]
["bitfinex","BTCUSD",1743763137103,0.352032,83106.0,83087.0,0.56573707]
["bitfinex","BTCUSD",1743763137309,0.240664,83104.0,83087.0,0.56573707]
["bitfinex","BTCUSD",1743763137527,0.352032,83106.0,83087.0,0.56573707]
["bitfinex","BTCUSD",1743763137754,0.240662,83104.0,83087.0,0.56873707]
["bitfinex","BTCUSD",1743763137971,0.012032,83105.0,83087.0,0.57769514]
["bitfinex","BTCUSD",1743763138356,0.34,83104.0,83087.0,0.57769514]
["bitfinex","BTCUSD",1743763139400,0.580657,83106.0,83087.0,0.57769514]
["bitfinex","BTCUSD",1743763139600,0.34,83104.0,83087.0,0.57769514]
["bitfinex","BTCUSD",1743763139837,0.240689,83095.0,83087.0,0.16654914]
["bitfinex","BTCUSD",1743763139974,0.240693,83094.0,83087.0,0.29722104]
["bitfinex","BTCUSD",1743763140179,0.3403296,83088.0,83087.0,0.12990297]
["bitfinex","BTCUSD",1743763140398,0.00529147,83088.0,83087.0,0.12990297]
["bitfinex","BTCUSD",1743763140600,0.34529147,83088.0,83087.0,0.12990297]
["bitfinex","BTCUSD",1743763140892,0.58594298,83088.0,83087.0,0.12990297]
["bitfinex","BTCUSD",1743763141113,0.58594298,83088.0,83087.0,0.12690297]
["bitfinex","BTCUSD",1743763141451,0.34523498,83088.0,83087.0,0.12690297]
["bitfinex","BTCUSD",1743763141714,0.00523498,83088.0,83087.0,0.12990297]
["bitfinex","BTCUSD",1743763141952,0.00523498,83088.0,83087.0,0.12690297]
["bitfinex","BTCUSD",1743763142213,0.00523498,83088.0,83087.0,0.12890297]
["bitfinex","BTCUSD",1743763142422,0.35726998,83088.0,83087.0,0.002]
["bitfinex","BTCUSD",1743763142624,0.35726998,83088.0,83087.0,0.006]
["bitfinex","BTCUSD",1743763142778,0.37181083,83088.0,83087.0,0.006]
["bitfinex","BTCUSD",1743763142980,0.35726998,83088.0,83087.0,0.006]
["bitfinex","BTCUSD",1743763143183,0.36897209,83088.0,83087.0,0.002]
["bitfinex","BTCUSD",1743763143499,0.34,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1743763143707,0.34,83076.0,83075.0,0.15082951]
["bitfinex","BTCUSD",1743763143708,0.34460004,83076.0,83075.0,0.15082951]
["bitfinex","BTCUSD",1743763143908,0.3468983,83076.0,83075.0,0.15082951]
["bitfinex","BTCUSD",1743763144121,0.5996783,83076.0,83075.0,0.12290297]
["bitfinex","BTCUSD",1743763144319,0.5996783,83076.0,83055.0,0.06194]
["bitfinex","BTCUSD",1743763144320,0.012037,83075.0,83065.0,0.15836]
["bitfinex","BTCUSD",1743763144491,0.00699649,83074.0,83066.0,0.12290297]
["bitfinex","BTCUSD",1743763144690,0.012037,83077.0,83066.0,0.12290297]
["bitfinex","BTCUSD",1743763144901,0.58076,83071.0,83066.0,0.12290297]
["bitfinex","BTCUSD",1743763145133,0.34,83071.0,83067.0,0.0281263]
["bitfinex","BTCUSD",1743763145336,0.34,83071.0,83070.0,0.37570097]
["bitfinex","BTCUSD",1743763145563,0.0013296,83088.0,83084.0,0.240719]
["bitfinex","BTCUSD",1743763145882,0.0013296,83088.0,83085.0,0.14697487]
["bitfinex","BTCUSD",1743763146097,0.012035,83086.0,83085.0,0.12290297]
["bitfinex","BTCUSD",1743763146293,0.012035,83086.0,83055.0,0.0499]
["bitfinex","BTCUSD",1743763146294,0.34,83075.0,83065.0,0.15836]
["bitfinex","BTCUSD",1743763146436,0.34,83075.0,83067.0,0.12690297]
["bitfinex","BTCUSD",1743763146638,0.34,83075.0,83068.0,0.03303723]
["bitfinex","BTCUSD",1743763146837,0.34,83075.0,83074.0,0.37568897]
["bitfinex","BTCUSD",1743763147322,0.001,83086.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743763147646,0.001,83086.0,83068.0,0.04266787]
["bitfinex","BTCUSD",1743763147647,0.352036,83081.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743763147826,0.34,83081.0,83078.0,0.0122903]
["bitfinex","BTCUSD",1743763148055,0.34,83081.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743763148554,0.240726,83082.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743763148555,0.012036,83082.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743763148782,0.012036,83082.0,83068.0,0.27139587]
["bitfinex","BTCUSD",1743763148783,0.352037,83077.0,83076.0,0.001]
["bitfinex","BTCUSD",1743763149017,0.592777,83077.0,83076.0,0.12390297]
["bitfinex","BTCUSD",1743763149246,0.34462392,83077.0,83076.0,0.13649327]
["bitfinex","BTCUSD",1743763149750,0.34,83083.0,83076.0,0.13649327]
["bitfinex","BTCUSD",1743763150011,0.07571606,83081.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743763150264,0.00461797,83082.0,83078.0,0.240735]
["bitfinex","BTCUSD",1743763150495,0.0003296,83088.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743763150736,0.012035,83085.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743763150963,0.240729,83081.0,83080.0,0.0124903]
["bitfinex","BTCUSD",1743763151169,0.240729,83081.0,83080.0,0.13539327]
["bitfinex","BTCUSD",1743763151170,0.240728,83081.0,83080.0,0.13539327]
["bitfinex","BTCUSD",1743763151643,0.252764,83081.0,83080.0,0.12290297]
["bitfinex","BTCUSD",1743763151883,0.252777,83077.0,83076.0,0.002]
["bitfinex","BTCUSD",1743763152058,0.240754,83073.0,83067.0,0.0003292]
["bitfinex","BTCUSD",1743763152214,0.240754,83073.0,83068.0,0.12290297]
["bitfinex","BTCUSD",1743763152398,0.240756,83072.0,83069.0,0.01321987]
["bitfinex","BTCUSD",1743763152659,0.352037,83073.0,83070.0,0.12290297]
["bitfinex","BTCUSD",1743763152808,0.34,83073.0,83070.0,0.12290297]
["bitfinex","BTCUSD",1743763153050,0.34,83079.0,83076.0,0.002]
["bitfinex","BTCUSD",1743763153363,0.34,83079.0,83077.0,0.14717867]
["bitfinex","BTCUSD",1743763154112,0.34,83082.0,83077.0,0.14717867]
["bitfinex","BTCUSD",1743763154319,0.240729,83081.0,83077.0,0.14717867]
["bitfinex","BTCUSD",1743763154675,0.34,83079.0,83077.0,0.14717867]
["bitfinex","BTCUSD",1743763154831,0.34,83079.0,83077.0,0.14817867]
["bitfinex","BTCUSD",1743763155032,0.580734,83079.0,83078.0,0.01491787]
["bitfinex","BTCUSD",1743763155233,0.59277,83079.0,83078.0,0.12290297]
["bitfinex","BTCUSD",1743763155592,0.592773,83078.0,83077.0,0.002]
["bitfinex","BTCUSD",1743763156554,0.240757,83072.0,83067.0,0.0003292]
["bitfinex","BTCUSD",1743763156763,0.34,83071.0,83068.0,0.12290297]
["bitfinex","BTCUSD",1743763156958,0.580759,83071.0,83069.0,0.01324388]
["bitfinex","BTCUSD",1743763157158,0.580759,83071.0,83067.0,0.0003292]
["bitfinex","BTCUSD",1743763157159,0.580759,83071.0,83070.0,0.12290297]
["bitfinex","BTCUSD",1743763157761,0.592796,83071.0,83070.0,0.12290297]
["bitfinex","BTCUSD",1743763157962,0.592804,83068.0,83067.0,0.0003292]
["bitfinex","BTCUSD",1743763159071,0.60734485,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743763159423,0.76566485,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743763160405,0.592804,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743763160610,0.596804,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743763161007,0.004,83068.0,83067.0,0.12290317]
["bitfinex","BTCUSD",1743763161211,0.256804,83068.0,83067.0,0.01229052]
["bitfinex","BTCUSD",1743763161409,0.256804,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743763161608,0.596804,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743763162031,0.592804,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743763162432,0.593804,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743763163290,0.592804,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743763163464,0.593804,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743763164392,0.341,83068.0,83067.0,0.12290317]
["bitfinex","BTCUSD",1743763164568,0.001,83068.0,83067.0,0.13519349]
["bitfinex","BTCUSD",1743763164768,0.001,83068.0,83067.0,0.53428249]
["bitfinex","BTCUSD",1743763165000,0.001,83068.0,83067.0,0.29351349]
["bitfinex","BTCUSD",1743763165377,0.001,83068.0,83067.0,0.54632049]
["bitfinex","BTCUSD",1743763165578,0.001,83068.0,83067.0,0.55539257]
["bitfinex","BTCUSD",1743763166347,0.0001646,83081.0,83068.0,0.240763]
["bitfinex","BTCUSD",1743763166567,0.0001646,83081.0,83069.0,0.17434879]
["bitfinex","BTCUSD",1743763166766,0.0001646,83081.0,83069.0,0.41510879]
["bitfinex","BTCUSD",1743763167203,0.0001646,83081.0,83070.0,0.15832]
["bitfinex","BTCUSD",1743763167379,0.012037,83075.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743763167586,0.240741,83077.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743763167802,0.34,83079.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743763168961,0.0001646,83081.0,83074.0,0.240747]
["bitfinex","BTCUSD",1743763169169,0.0001646,83081.0,83075.0,0.36364597]
["bitfinex","BTCUSD",1743763169469,0.0001646,83081.0,83075.0,0.12290297]
["bitfinex","BTCUSD",1743763169698,0.0001646,83081.0,83080.0,0.240731]
["bitfinex","BTCUSD",1743763169824,0.0001646,83081.0,83080.0,0.12290297]
["bitfinex","BTCUSD",1743763170644,0.012037,83071.0,83067.0,0.00907228]
["bitfinex","BTCUSD",1743763170844,0.0001646,83081.0,83070.0,0.28122297]
["bitfinex","BTCUSD",1743763171160,0.0001646,83081.0,83080.0,0.240731]
["bitfinex","BTCUSD",1743763171402,0.0001646,83081.0,83080.0,0.41178037]
["bitfinex","BTCUSD",1743763171638,0.0001646,83081.0,83080.0,0.42381637]
["bitfinex","BTCUSD",1743763171892,0.0001646,83081.0,83080.0,0.41178037]
["bitfinex","BTCUSD",1743763172361,0.0011646,83081.0,83080.0,0.17104937]
["bitfinex","BTCUSD",1743763172900,0.0001646,83081.0,83080.0,0.41178037]
["bitfinex","BTCUSD",1743763173436,0.0001646,83081.0,83080.0,0.17204937]
["bitfinex","BTCUSD",1743763173699,0.0001646,83081.0,83080.0,0.42922336]
["bitfinex","BTCUSD",1743763173977,0.0001646,83081.0,83080.0,0.42681637]
["bitfinex","BTCUSD",1743763174166,0.0001646,83081.0,83080.0,0.52321637]
["bitfinex","BTCUSD",1743763174484,0.0003296,83088.0,83081.0,0.005]
["bitfinex","BTCUSD",1743763174682,0.0003296,83088.0,83080.0,0.52321637]
["bitfinex","BTCUSD",1743763174683,0.0003296,83088.0,83087.0,0.12290297]
["bitfinex","BTCUSD",1743763174887,0.0003296,83088.0,83087.0,0.36361397]
["bitfinex","BTCUSD",1743763175084,0.0003296,83088.0,83087.0,0.12290297]
["bitfinex","BTCUSD",1743763175496,0.0003296,83088.0,83087.0,0.12530982]
["bitfinex","BTCUSD",1743763175851,0.0003296,83088.0,83087.0,0.37805576]
["bitfinex","BTCUSD",1743763176057,0.0003296,83088.0,83087.0,0.42579537]
["bitfinex","BTCUSD",1743763176259,0.0003296,83088.0,83087.0,0.17304937]
["bitfinex","BTCUSD",1743763176474,0.0003296,83088.0,83087.0,0.17504937]
["bitfinex","BTCUSD",1743763176671,0.0003296,83088.0,83087.0,0.28514297]
["bitfinex","BTCUSD",1743763177250,0.5930726,83088.0,83087.0,0.28514297]
["bitfinex","BTCUSD",1743763177778,0.5930726,83088.0,83087.0,0.12690297]
["bitfinex","BTCUSD",1743763178854,0.5930726,83088.0,83087.0,0.12290297]
["bitfinex","BTCUSD",1743763179650,0.3403296,83088.0,83087.0,0.36361397]
["bitfinex","BTCUSD",1743763179851,0.0003296,83088.0,83087.0,0.37564897]
["bitfinex","BTCUSD",1743763180281,0.0003296,83088.0,83087.0,0.47034897]
["bitfinex","BTCUSD",1743763181258,0.0003296,83088.0,83087.0,0.62854897]
["bitfinex","BTCUSD",1743763181483,0.0003296,83088.0,83087.0,0.63154897]
["bitfinex","BTCUSD",1743763181917,0.004,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743763182120,0.004,83099.0,83098.0,0.37561497]
["bitfinex","BTCUSD",1743763183153,0.01,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743763183356,0.01,83114.0,83113.0,0.53376997]
["bitfinex","BTCUSD",1743763183562,0.01,83114.0,83113.0,0.5426031]
["bitfinex","BTCUSD",1743763184687,0.00989984,83114.0,83113.0,0.5426031]
["bitfinex","BTCUSD",1743763185219,0.00989984,83114.0,83113.0,0.5436031]
["bitfinex","BTCUSD",1743763185659,0.00989984,83114.0,83113.0,0.5426031]
["bitfinex","BTCUSD",1743763185903,0.00989984,83114.0,83113.0,0.5466031]
["bitfinex","BTCUSD",1743763186485,4e-05,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1743763186718,4e-05,83117.0,83116.0,0.37556097]
["bitfinex","BTCUSD",1743763187695,4e-05,83117.0,83116.0,0.36352997]
["bitfinex","BTCUSD",1743763187955,4e-05,83117.0,83116.0,0.52168997]
["bitfinex","BTCUSD",1743763188137,4e-05,83117.0,83116.0,0.53372097]
["bitfinex","BTCUSD",1743763188387,4e-05,83117.0,83116.0,0.53672097]
["bitfinex","BTCUSD",1743763188558,4e-05,83117.0,83116.0,0.28406297]
["bitfinex","BTCUSD",1743763188757,4e-05,83117.0,83116.0,0.30009397]
["bitfinex","BTCUSD",1743763189260,4e-05,83117.0,83116.0,0.29609397]
["bitfinex","BTCUSD",1743763189437,4e-05,83117.0,83116.0,0.30009397]
["bitfinex","BTCUSD",1743763190041,4e-05,83117.0,83116.0,0.28806297]
["bitfinex","BTCUSD",1743763190710,4e-05,83117.0,83116.0,0.28802297]
["bitfinex","BTCUSD",1743763191696,4e-05,83117.0,83116.0,0.28102297]
["bitfinex","BTCUSD",1743763191914,4e-05,83117.0,83116.0,0.28402297]
["bitfinex","BTCUSD",1743763192088,4e-05,83117.0,83116.0,0.28802297]
["bitfinex","BTCUSD",1743763192298,0.240664,83117.0,83116.0,0.12990297]
["bitfinex","BTCUSD",1743763192519,0.240664,83117.0,83116.0,0.28802297]
["bitfinex","BTCUSD",1743763192520,0.34004,83117.0,83116.0,0.28802297]
["bitfinex","BTCUSD",1743763192898,0.34004,83117.0,83116.0,0.28892297]
["bitfinex","BTCUSD",1743763194113,0.34004,83117.0,83116.0,0.28592297]
["bitfinex","BTCUSD",1743763194371,0.352071,83117.0,83116.0,0.12380297]
["bitfinex","BTCUSD",1743763194551,0.352071,83117.0,83116.0,0.12680297]
["bitfinex","BTCUSD",1743763194695,0.352071,83117.0,83116.0,0.13080297]
["bitfinex","BTCUSD",1743763194898,0.34004,83117.0,83116.0,0.14088327]
["bitfinex","BTCUSD",1743763195209,0.592695,83117.0,83116.0,0.12380297]
["bitfinex","BTCUSD",1743763195407,0.580664,83117.0,83116.0,0.13080297]
["bitfinex","BTCUSD",1743763195759,0.592695,83117.0,83116.0,0.0079]
["bitfinex","BTCUSD",1743763195893,0.592695,83117.0,83116.0,0.0009]
["bitfinex","BTCUSD",1743763196096,0.592695,83117.0,83116.0,0.12380297]
["bitfinex","BTCUSD",1743763196298,0.34004,83117.0,83116.0,0.14018327]
["bitfinex","BTCUSD",1743763197515,0.580664,83117.0,83116.0,0.14018327]
["bitfinex","BTCUSD",1743763197762,0.592695,83117.0,83116.0,0.12380297]
["bitfinex","BTCUSD",1743763198798,0.592695,83117.0,83116.0,0.12780297]
["bitfinex","BTCUSD",1743763201380,0.592695,83117.0,83116.0,0.0029]
["bitfinex","BTCUSD",1743763201555,0.592695,83117.0,83116.0,0.0009]
["bitfinex","BTCUSD",1743763201733,0.592695,83117.0,83116.0,0.0019]
["bitfinex","BTCUSD",1743763201910,0.592695,83117.0,83116.0,0.0029]
["bitfinex","BTCUSD",1743763202115,0.60723585,83117.0,83116.0,0.0019]
["bitfinex","BTCUSD",1743763202429,0.592695,83117.0,83116.0,0.0009]
["bitfinex","BTCUSD",1743763203409,0.34004,83117.0,83116.0,0.12380297]
["bitfinex","BTCUSD",1743763203863,4e-05,83117.0,83116.0,0.13583397]
["bitfinex","BTCUSD",1743763204040,4e-05,83117.0,83116.0,0.37886687]
["bitfinex","BTCUSD",1743763204292,4e-05,83117.0,83116.0,0.37646097]
["bitfinex","BTCUSD",1743763205342,4e-05,83117.0,83116.0,0.42276097]
["bitfinex","BTCUSD",1743763205567,4e-05,83117.0,83116.0,0.33114297]
["bitfinex","BTCUSD",1743763205770,4e-05,83117.0,83116.0,0.12611639]
["bitfinex","BTCUSD",1743763205771,0.252695,83117.0,83116.0,0.12611639]
["bitfinex","BTCUSD",1743763206001,0.592695,83117.0,83116.0,0.12711639]
["bitfinex","BTCUSD",1743763206464,0.592695,83117.0,83116.0,0.00629937]
["bitfinex","BTCUSD",1743763206780,0.592661,83115.0,83114.0,3.7e-07]
["bitfinex","BTCUSD",1743763206984,0.34,83098.0,83091.0,0.008873]
["bitfinex","BTCUSD",1743763207186,0.34,83098.0,83092.0,0.12290297]
["bitfinex","BTCUSD",1743763207334,0.592726,83094.0,83093.0,0.03780497]
["bitfinex","BTCUSD",1743763207539,0.592726,83094.0,83093.0,0.12290297]
["bitfinex","BTCUSD",1743763207702,0.34,83094.0,83093.0,0.12290297]
["bitfinex","BTCUSD",1743763207899,0.592725,83094.0,83093.0,0.12290297]
["bitfinex","BTCUSD",1743763208536,0.012036,83078.0,83075.0,0.00900651]
["bitfinex","BTCUSD",1743763208738,0.34,83077.0,83076.0,0.28094297]
["bitfinex","BTCUSD",1743763209057,0.34,83077.0,83076.0,0.30903727]
["bitfinex","BTCUSD",1743763209842,0.34,83083.0,83076.0,0.30903727]
["bitfinex","BTCUSD",1743763210037,0.592767,83080.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743763210240,0.34,83080.0,83079.0,0.37567297]
["bitfinex","BTCUSD",1743763210444,0.34,83080.0,83079.0,0.36363697]
["bitfinex","BTCUSD",1743763210642,0.34,83080.0,83079.0,0.15854481]
["bitfinex","BTCUSD",1743763210841,0.34,83080.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743763211466,0.352036,83080.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743763211672,0.592767,83080.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743763212278,0.592767,83080.0,83079.0,0.12590297]
["bitfinex","BTCUSD",1743763212654,0.34,83080.0,83079.0,0.12590297]
["bitfinex","BTCUSD",1743763213057,0.352036,83080.0,83079.0,0.12590297]
["bitfinex","BTCUSD",1743763213279,0.36364612,83080.0,83079.0,0.12590297]
["bitfinex","BTCUSD",1743763213479,0.36364612,83080.0,83079.0,0.006]
["bitfinex","BTCUSD",1743763214132,0.592804,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743763214478,0.592804,83068.0,83067.0,0.12290317]
["bitfinex","BTCUSD",1743763214479,0.580766,83068.0,83067.0,0.12290317]
["bitfinex","BTCUSD",1743763214677,0.34,83068.0,83067.0,0.13519349]
["bitfinex","BTCUSD",1743763214880,0.34,83068.0,83067.0,0.38800049]
["bitfinex","BTCUSD",1743763215517,0.012033,83098.0,83083.0,0.240722]
["bitfinex","BTCUSD",1743763215692,0.012034,83093.0,83084.0,0.12290297]
["bitfinex","BTCUSD",1743763215893,0.012035,83085.0,83084.0,0.12290297]
["bitfinex","BTCUSD",1743763216115,0.352035,83085.0,83084.0,0.12290297]
["bitfinex","BTCUSD",1743763216320,0.34,83085.0,83084.0,0.13519327]
["bitfinex","BTCUSD",1743763216525,0.352035,83085.0,83084.0,0.13519327]
["bitfinex","BTCUSD",1743763216724,0.34,83085.0,83084.0,0.13519327]
["bitfinex","BTCUSD",1743763216946,0.240695,83093.0,83084.0,0.13519327]
["bitfinex","BTCUSD",1743763217148,0.012035,83085.0,83084.0,0.12290297]
["bitfinex","BTCUSD",1743763217351,0.352035,83085.0,83084.0,0.12290297]
["bitfinex","BTCUSD",1743763217548,0.354035,83085.0,83084.0,0.12290297]
["bitfinex","BTCUSD",1743763217763,0.342,83085.0,83084.0,0.12290297]
["bitfinex","BTCUSD",1743763218147,0.354035,83085.0,83084.0,0.12290297]
["bitfinex","BTCUSD",1743763218347,0.354035,83085.0,83084.0,0.13519327]
["bitfinex","BTCUSD",1743763218547,0.356035,83085.0,83084.0,0.13519327]
["bitfinex","BTCUSD",1743763218929,0.354035,83085.0,83084.0,0.13519327]
["bitfinex","BTCUSD",1743763219229,0.34,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743763219434,0.34,83068.0,83067.0,0.13175473]
["bitfinex","BTCUSD",1743763219637,0.34,83068.0,83067.0,0.12290317]
["bitfinex","BTCUSD",1743763219882,0.352038,83068.0,83067.0,0.12290317]
["bitfinex","BTCUSD",1743763220085,0.34,83068.0,83067.0,0.12290317]
["bitfinex","BTCUSD",1743763220257,0.34,83068.0,83067.0,0.39176649]
["bitfinex","BTCUSD",1743763220468,0.34,83068.0,83067.0,0.16223949]
["bitfinex","BTCUSD",1743763221258,0.34,83068.0,83067.0,0.41804649]
["bitfinex","BTCUSD",1743763221924,0.240684,83097.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743763222080,0.012034,83094.0,83081.0,0.240722]
["bitfinex","BTCUSD",1743763222282,0.240722,83084.0,83082.0,0.16095168]
["bitfinex","BTCUSD",1743763222507,0.352036,83083.0,83082.0,0.12290297]
["bitfinex","BTCUSD",1743763223074,0.580723,83083.0,83082.0,0.12290297]
["bitfinex","BTCUSD",1743763223317,0.34,83083.0,83082.0,0.36362897]
["bitfinex","BTCUSD",1743763223473,0.34,83083.0,83082.0,0.37566497]
["bitfinex","BTCUSD",1743763223676,0.0001646,83093.0,83090.0,0.240701]
["bitfinex","BTCUSD",1743763223875,0.0001646,83093.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743763224298,0.580697,83092.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743763224512,0.580697,83092.0,83091.0,0.13519327]
["bitfinex","BTCUSD",1743763224717,0.34,83092.0,83091.0,0.13519327]
["bitfinex","BTCUSD",1743763224913,0.0001646,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1743763225090,0.0001646,83093.0,83092.0,0.37563397]
["bitfinex","BTCUSD",1743763225730,0.0071646,83093.0,83092.0,0.37563397]
["bitfinex","BTCUSD",1743763225968,0.0071646,83093.0,83092.0,0.42707981]
["bitfinex","BTCUSD",1743763226168,0.0041646,83093.0,83092.0,0.42707981]
["bitfinex","BTCUSD",1743763226373,0.0041646,83093.0,83092.0,0.43007981]
["bitfinex","BTCUSD",1743763227271,0.0001646,83093.0,83092.0,0.43007981]
["bitfinex","BTCUSD",1743763227439,0.0001646,83093.0,83092.0,0.43307981]
["bitfinex","BTCUSD",1743763229090,0.0001646,83093.0,83092.0,0.42104581]
["bitfinex","BTCUSD",1743763230549,0.0001646,83093.0,83092.0,0.43307981]
["bitfinex","BTCUSD",1743763230750,0.0001646,83093.0,83092.0,0.42104581]
["bitfinex","BTCUSD",1743763231070,0.0001646,83093.0,83092.0,0.18034881]
["bitfinex","BTCUSD",1743763231597,0.5808586,83093.0,83092.0,0.12890297]
["bitfinex","BTCUSD",1743763231916,0.3401646,83093.0,83092.0,0.12890297]
["bitfinex","BTCUSD",1743763232190,0.3401646,83093.0,83092.0,0.53959397]
["bitfinex","BTCUSD",1743763232620,0.5808586,83093.0,83092.0,0.28686297]
["bitfinex","BTCUSD",1743763232754,0.5928926,83093.0,83092.0,0.12890297]
["bitfinex","BTCUSD",1743763233677,0.34,83080.0,83079.0,0.15796]
["bitfinex","BTCUSD",1743763233859,0.012036,83079.0,83074.0,0.15796]
["bitfinex","BTCUSD",1743763234061,0.24074,83077.0,83075.0,0.12290297]
["bitfinex","BTCUSD",1743763234282,0.012036,83078.0,83075.0,0.12290297]
["bitfinex","BTCUSD",1743763234513,0.34,83079.0,83075.0,0.12290297]
["bitfinex","BTCUSD",1743763234709,0.34,83079.0,83075.0,0.1343889]
["bitfinex","BTCUSD",1743763235055,0.240657,83106.0,83084.0,0.252753]
["bitfinex","BTCUSD",1743763235174,0.012033,83102.0,83092.0,0.001]
["bitfinex","BTCUSD",1743763235377,0.34,83109.0,83092.0,0.53600081]
["bitfinex","BTCUSD",1743763235578,0.004,83129.0,83092.0,0.53359397]
["bitfinex","BTCUSD",1743763235835,6e-07,83093.0,83092.0,0.55313482]
["bitfinex","BTCUSD",1743763236042,6e-07,83093.0,83092.0,0.60293482]
["bitfinex","BTCUSD",1743763236247,6e-07,83093.0,83092.0,0.64019206]
["bitfinex","BTCUSD",1743763236643,0.0020006,83093.0,83092.0,0.64019206]
["bitfinex","BTCUSD",1743763236855,0.0020006,83093.0,83092.0,0.20996021]
["bitfinex","BTCUSD",1743763237058,0.0020006,83093.0,83092.0,0.63519206]
["bitfinex","BTCUSD",1743763237617,0.0020006,83093.0,83092.0,0.62065121]
["bitfinex","BTCUSD",1743763237757,0.0020006,83093.0,83092.0,0.63519206]
["bitfinex","BTCUSD",1743763238216,0.0020006,83093.0,83092.0,0.64119206]
["bitfinex","BTCUSD",1743763238548,6e-07,83093.0,83092.0,0.63819206]
["bitfinex","BTCUSD",1743763238925,6e-07,83093.0,83092.0,0.64119206]
["bitfinex","BTCUSD",1743763240775,6e-07,83093.0,83092.0,0.64619206]
["bitfinex","BTCUSD",1743763240883,0.0002045,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1743763241084,0.0002045,83117.0,83116.0,0.55995987]
["bitfinex","BTCUSD",1743763241486,0.0002045,83117.0,83116.0,0.65475987]
["bitfinex","BTCUSD",1743763241953,0.0002045,83117.0,83116.0,0.67430072]
["bitfinex","BTCUSD",1743763242189,0.0002045,83117.0,83116.0,0.66930072]
["bitfinex","BTCUSD",1743763242782,0.0002045,83117.0,83116.0,0.66456795]
["bitfinex","BTCUSD",1743763243152,0.0002045,83117.0,83116.0,0.6791088]
["bitfinex","BTCUSD",1743763243428,0.0002045,83117.0,83116.0,0.16018995]
["bitfinex","BTCUSD",1743763243637,0.5928595,83117.0,83116.0,0.12490297]
["bitfinex","BTCUSD",1743763243907,0.5928595,83117.0,83116.0,0.002]
["bitfinex","BTCUSD",1743763244680,0.5928595,83117.0,83116.0,0.001]
["bitfinex","BTCUSD",1743763244911,0.34,83095.0,83085.0,0.252749]
["bitfinex","BTCUSD",1743763245112,0.34,83092.0,83089.0,0.12290297]
["bitfinex","BTCUSD",1743763245278,0.240695,83093.0,83089.0,0.12290297]
["bitfinex","BTCUSD",1743763245279,0.34,83090.0,83089.0,0.12290297]
["bitfinex","BTCUSD",1743763245932,0.592737,83090.0,83089.0,0.12290297]
["bitfinex","BTCUSD",1743763246432,0.592737,83090.0,83089.0,0.12490297]
["bitfinex","BTCUSD",1743763246606,0.34,83090.0,83089.0,0.15318127]
["bitfinex","BTCUSD",1743763246809,0.240684,83097.0,83089.0,0.15318127]
["bitfinex","BTCUSD",1743763246810,0.0002045,83117.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743763247006,0.0002045,83117.0,83104.0,0.12290297]
["bitfinex","BTCUSD",1743763247007,0.012031,83113.0,83104.0,0.12290297]
["bitfinex","BTCUSD",1743763247271,0.352032,83105.0,83104.0,0.12290297]
["bitfinex","BTCUSD",1743763248488,0.352032,83105.0,83104.0,0.12277022]
["bitfinex","BTCUSD",1743763248644,0.34,83106.0,83104.0,0.12277022]
["bitfinex","BTCUSD",1743763248996,0.01203,83122.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743763249183,0.012031,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763249400,0.252667,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763249565,0.592667,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763249962,0.34,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763250162,0.34,83113.0,83112.0,0.13519327]
["bitfinex","BTCUSD",1743763250486,0.592667,83113.0,83112.0,0.13519327]
["bitfinex","BTCUSD",1743763250939,0.596667,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763251345,0.344,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763251547,0.596667,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763251747,0.598667,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763251869,0.596667,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763252322,0.592667,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763252519,0.592667,83113.0,83112.0,0.13519327]
["bitfinex","BTCUSD",1743763252935,0.592667,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763254186,0.34,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763254879,0.592667,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763255770,0.34,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763257149,0.592667,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763257792,0.34,83113.0,83112.0,0.13519327]
["bitfinex","BTCUSD",1743763257933,0.580636,83113.0,83112.0,0.13519327]
["bitfinex","BTCUSD",1743763258295,0.592667,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763258545,0.3401646,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763258698,0.3401646,83113.0,83112.0,0.36354197]
["bitfinex","BTCUSD",1743763258901,0.3401646,83113.0,83112.0,0.37557297]
["bitfinex","BTCUSD",1743763259559,0.3401646,83113.0,83112.0,0.28074297]
["bitfinex","BTCUSD",1743763260001,0.5928316,83113.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743763260422,0.34,83094.0,83090.0,0.0499]
["bitfinex","BTCUSD",1743763260631,0.34,83094.0,83093.0,0.37596017]
["bitfinex","BTCUSD",1743763260845,0.592725,83094.0,83093.0,0.12323217]
["bitfinex","BTCUSD",1743763261073,0.34,83094.0,83093.0,0.12323217]
["bitfinex","BTCUSD",1743763261204,0.34,83094.0,83093.0,0.37745289]
["bitfinex","BTCUSD",1743763261406,0.012034,83097.0,83093.0,0.13675889]
["bitfinex","BTCUSD",1743763261608,0.012034,83095.0,83094.0,0.12290297]
["bitfinex","BTCUSD",1743763261933,0.34,83095.0,83094.0,0.36359397]
["bitfinex","BTCUSD",1743763262097,0.34,83095.0,83094.0,0.37562797]
["bitfinex","BTCUSD",1743763262463,0.34,83095.0,83094.0,0.42583739]
["bitfinex","BTCUSD",1743763262756,0.34,83095.0,83094.0,0.42683739]
["bitfinex","BTCUSD",1743763263085,0.34,83111.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743763263253,0.580642,83111.0,83105.0,0.12290297]
["bitfinex","BTCUSD",1743763263415,0.580656,83106.0,83105.0,0.12290297]
["bitfinex","BTCUSD",1743763263617,0.592688,83106.0,83105.0,0.12290297]
["bitfinex","BTCUSD",1743763263841,0.592688,83106.0,83105.0,0.13519327]
["bitfinex","BTCUSD",1743763264576,0.592688,83106.0,83105.0,0.12290297]
["bitfinex","BTCUSD",1743763265033,0.592688,83106.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743763265034,0.592725,83094.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743763265664,0.729945,83094.0,83093.0,2e-07]
["bitfinex","BTCUSD",1743763265905,0.592725,83094.0,83093.0,2e-07]
["bitfinex","BTCUSD",1743763266486,0.592725,83094.0,83093.0,0.0010002]
["bitfinex","BTCUSD",1743763266694,0.592725,83094.0,83093.0,2e-07]
["bitfinex","BTCUSD",1743763266848,0.596725,83094.0,83093.0,2e-07]
["bitfinex","BTCUSD",1743763267063,0.596725,83094.0,83093.0,0.12290317]
["bitfinex","BTCUSD",1743763267064,0.346,83094.0,83093.0,0.12290317]
["bitfinex","BTCUSD",1743763267275,0.594725,83094.0,83093.0,0.13519349]
["bitfinex","BTCUSD",1743763268144,0.002,83094.0,83093.0,0.13519349]
["bitfinex","BTCUSD",1743763268491,0.34,83097.0,83093.0,0.13519349]
["bitfinex","BTCUSD",1743763268794,0.012034,83097.0,83094.0,0.12290297]
["bitfinex","BTCUSD",1743763268994,0.240679,83098.0,83094.0,0.12290297]
["bitfinex","BTCUSD",1743763269194,0.240688,83095.0,83094.0,0.12290297]
["bitfinex","BTCUSD",1743763269550,0.352034,83096.0,83094.0,0.12290297]
["bitfinex","BTCUSD",1743763269798,0.592722,83095.0,83094.0,0.12290297]
["bitfinex","BTCUSD",1743763270733,0.34,83095.0,83094.0,0.36359397]
["bitfinex","BTCUSD",1743763271198,0.344,83095.0,83094.0,0.37562797]
["bitfinex","BTCUSD",1743763271567,0.006,83095.0,83094.0,0.42242797]
["bitfinex","BTCUSD",1743763271776,0.006,83095.0,83094.0,0.48536882]
["bitfinex","BTCUSD",1743763271985,0.004,83095.0,83094.0,0.48536882]
["bitfinex","BTCUSD",1743763272206,0.002,83095.0,83094.0,0.47082797]
["bitfinex","BTCUSD",1743763272614,0.003,83095.0,83094.0,0.21810297]
["bitfinex","BTCUSD",1743763272811,0.595722,83095.0,83094.0,0.12290297]
["bitfinex","BTCUSD",1743763273013,0.592722,83095.0,83094.0,0.001]
["bitfinex","BTCUSD",1743763273216,0.592725,83094.0,83093.0,2e-07]
["bitfinex","BTCUSD",1743763273883,0.592777,83077.0,83076.0,2e-07]
["bitfinex","BTCUSD",1743763274309,0.352037,83077.0,83076.0,2e-07]
["bitfinex","BTCUSD",1743763275974,0.354037,83077.0,83076.0,2e-07]
["bitfinex","BTCUSD",1743763276180,0.354037,83077.0,83056.0,0.01]
["bitfinex","BTCUSD",1743763276181,0.592804,83068.0,83056.0,0.01]
["bitfinex","BTCUSD",1743763276313,1.56882802,83068.0,83056.0,0.01]
["bitfinex","BTCUSD",1743763276516,0.592837,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743763276749,0.750597,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743763276923,0.750597,83057.0,83026.0,0.01]
["bitfinex","BTCUSD",1743763276924,0.592916,83031.0,83026.0,0.01]
["bitfinex","BTCUSD",1743763277134,0.592916,83031.0,83026.0,8e-07]
["bitfinex","BTCUSD",1743763277135,0.592929,83027.0,83026.0,8e-07]
["bitfinex","BTCUSD",1743763277372,0.592975,83012.0,83007.0,0.0003294]
["bitfinex","BTCUSD",1743763277580,0.592987,83008.0,83007.0,2e-08]
["bitfinex","BTCUSD",1743763278003,0.592987,83008.0,82995.0,8e-07]
["bitfinex","BTCUSD",1743763278004,0.34,82996.0,82995.0,8e-07]
["bitfinex","BTCUSD",1743763278203,0.593047,82988.0,82983.0,0.000329]
["bitfinex","BTCUSD",1743763278413,0.593047,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763279089,0.34,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763279294,0.352049,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763279728,0.352049,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743763279926,0.509889,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743763280708,0.509889,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763280904,0.352049,82988.0,82987.0,0.13605393]
["bitfinex","BTCUSD",1743763281385,0.593047,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763281584,0.594047,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763281946,0.341,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763282761,0.001,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763282935,0.002,82988.0,82987.0,0.12564164]
["bitfinex","BTCUSD",1743763283163,0.002,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763283284,0.014049,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763283498,0.342,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763284355,0.002,82988.0,82987.0,0.53412297]
["bitfinex","BTCUSD",1743763284565,1.204028,83055.0,82987.0,0.53412297]
["bitfinex","BTCUSD",1743763284566,0.252908,83034.0,83011.0,0.302677]
["bitfinex","BTCUSD",1743763284825,0.252913,83033.0,83011.0,0.58341997]
["bitfinex","BTCUSD",1743763285061,0.60698779,83040.0,83011.0,0.58341997]
["bitfinex","BTCUSD",1743763285251,0.012043,83035.0,83011.0,0.58341997]
["bitfinex","BTCUSD",1743763285453,0.012043,83031.0,83011.0,0.63041997]
["bitfinex","BTCUSD",1743763285880,0.012043,83031.0,83011.0,0.63938426]
["bitfinex","BTCUSD",1743763286082,0.252928,83028.0,83011.0,0.63938426]
["bitfinex","BTCUSD",1743763286291,0.34,83025.0,83011.0,0.64138426]
["bitfinex","BTCUSD",1743763286627,0.012043,83034.0,83011.0,0.64138426]
["bitfinex","BTCUSD",1743763286628,0.3403296,83012.0,83011.0,0.37744297]
["bitfinex","BTCUSD",1743763286831,0.3401296,83012.0,83011.0,0.63041997]
["bitfinex","BTCUSD",1743763287097,0.3401296,83012.0,83011.0,0.63541997]
["bitfinex","BTCUSD",1743763287461,0.3521756,83012.0,83011.0,0.22460297]
["bitfinex","BTCUSD",1743763287663,0.3521756,83012.0,83011.0,0.12490297]
["bitfinex","BTCUSD",1743763288309,0.3521756,83012.0,83011.0,0.12290297]
["bitfinex","BTCUSD",1743763288523,0.3521756,83012.0,83011.0,0.12590297]
["bitfinex","BTCUSD",1743763288950,0.3521756,83012.0,83011.0,0.12290297]
["bitfinex","BTCUSD",1743763289119,0.3521756,83012.0,83011.0,0.12890297]
["bitfinex","BTCUSD",1743763289559,0.3521756,83012.0,83011.0,0.006]
["bitfinex","BTCUSD",1743763289761,0.3521756,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743763289972,0.3521756,83012.0,83011.0,0.12390297]
["bitfinex","BTCUSD",1743763290369,0.3521756,83012.0,83011.0,0.12290297]
["bitfinex","BTCUSD",1743763290571,0.012049,82989.0,82988.0,0.0498]
["bitfinex","BTCUSD",1743763290773,0.012049,82989.0,82988.0,0.12290297]
["bitfinex","BTCUSD",1743763291020,0.593044,82989.0,82988.0,0.12290297]
["bitfinex","BTCUSD",1743763291919,0.593044,82989.0,82988.0,0.12490297]
["bitfinex","BTCUSD",1743763292271,0.593044,82989.0,82988.0,0.12290297]
["bitfinex","BTCUSD",1743763292507,0.593044,82989.0,82988.0,0.13832493]
["bitfinex","BTCUSD",1743763292733,0.594044,82989.0,82988.0,0.13832493]
["bitfinex","BTCUSD",1743763292935,0.593044,82989.0,82988.0,0.12590297]
["bitfinex","BTCUSD",1743763293140,0.593044,82989.0,82988.0,0.12290297]
["bitfinex","BTCUSD",1743763293317,0.593044,82989.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743763293318,0.352049,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743763293519,0.352049,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763293711,0.352049,82988.0,82987.0,0.13605393]
["bitfinex","BTCUSD",1743763293712,0.34,82988.0,82987.0,0.13605393]
["bitfinex","BTCUSD",1743763293897,0.352049,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763294485,0.012049,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763294900,0.013049,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763295660,0.014049,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763295956,0.002,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763296191,0.34,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1743763296359,0.0476,83035.0,83006.0,0.240945]
["bitfinex","BTCUSD",1743763296360,0.012045,83017.0,83006.0,0.240945]
["bitfinex","BTCUSD",1743763296561,0.012045,83018.0,83008.0,0.13494997]
["bitfinex","BTCUSD",1743763296765,0.25297,83014.0,83011.0,0.12290297]
["bitfinex","BTCUSD",1743763296991,0.240925,83014.0,83011.0,0.17261215]
["bitfinex","BTCUSD",1743763297264,0.252968,83015.0,83011.0,0.17261215]
["bitfinex","BTCUSD",1743763297502,0.012045,83022.0,83011.0,0.42558915]
["bitfinex","BTCUSD",1743763297653,0.012044,83027.0,83011.0,0.42558915]
["bitfinex","BTCUSD",1743763297859,0.012042,83039.0,83011.0,0.42558915]
["bitfinex","BTCUSD",1743763298058,0.012041,83044.0,83011.0,0.52348915]
["bitfinex","BTCUSD",1743763298358,0.012041,83044.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743763298567,0.240847,83040.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763298785,0.352042,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763299312,0.012042,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763299835,0.352042,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763300496,0.592895,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763301290,0.592895,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763302138,0.34,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763302326,0.352042,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763302506,0.354042,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763303471,0.353042,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763303906,0.353042,83039.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743763303907,0.240928,83013.0,83007.0,0.240942]
["bitfinex","BTCUSD",1743763304104,0.012047,83004.0,83001.0,0.0467]
["bitfinex","BTCUSD",1743763304380,0.252999,83004.0,83003.0,0.12290297]
["bitfinex","BTCUSD",1743763304528,0.34,83005.0,83003.0,0.12290297]
["bitfinex","BTCUSD",1743763304862,0.34,83005.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763305677,0.481721,83036.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763305678,0.240889,83026.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743763305856,0.012043,83035.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743763306061,0.240889,83026.0,83022.0,0.12290297]
["bitfinex","BTCUSD",1743763306266,0.592941,83023.0,83022.0,0.12290297]
["bitfinex","BTCUSD",1743763306464,0.34,83023.0,83022.0,0.12290297]
["bitfinex","BTCUSD",1743763307638,0.240875,83031.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743763307807,0.240875,83031.0,83026.0,0.12290297]
["bitfinex","BTCUSD",1743763307808,0.240878,83030.0,83026.0,0.12290297]
["bitfinex","BTCUSD",1743763308014,0.012044,83027.0,83026.0,0.12290297]
["bitfinex","BTCUSD",1743763308315,0.252922,83029.0,83026.0,0.12290297]
["bitfinex","BTCUSD",1743763308316,0.012042,83038.0,83026.0,0.13986327]
["bitfinex","BTCUSD",1743763308513,0.60698779,83050.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743763308740,0.60698779,83050.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743763308741,0.61902779,83050.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743763308931,0.61902779,83050.0,83038.0,0.37579797]
["bitfinex","BTCUSD",1743763308932,0.012041,83047.0,83038.0,0.37579797]
["bitfinex","BTCUSD",1743763309167,0.240848,83040.0,83038.0,0.16967881]
["bitfinex","BTCUSD",1743763309339,0.3523714,83039.0,83038.0,0.16967881]
["bitfinex","BTCUSD",1743763309538,0.3523714,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763309898,0.5932214,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763310575,0.5932214,83039.0,83038.0,0.12390297]
["bitfinex","BTCUSD",1743763312564,0.0003294,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763312908,0.0003294,83039.0,83038.0,0.12390297]
["bitfinex","BTCUSD",1743763313141,0.5932214,83039.0,83038.0,0.12390297]
["bitfinex","BTCUSD",1743763313322,0.5932214,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763313497,0.5932214,83039.0,83038.0,0.13519327]
["bitfinex","BTCUSD",1743763314111,0.5932214,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763317342,0.012045,83020.0,83017.0,0.15768]
["bitfinex","BTCUSD",1743763317514,0.0003294,83039.0,83017.0,0.15768]
["bitfinex","BTCUSD",1743763317515,0.34,83018.0,83017.0,0.410639]
["bitfinex","BTCUSD",1743763317720,0.34,83018.0,83017.0,0.53354197]
["bitfinex","BTCUSD",1743763318527,0.34,83040.0,83033.0,0.240865]
["bitfinex","BTCUSD",1743763318731,0.012045,83021.0,82970.0,0.60698779]
["bitfinex","BTCUSD",1743763319013,0.012045,83021.0,82398.0,0.1]
["bitfinex","BTCUSD",1743763319014,0.592972,83013.0,83000.0,0.0455]
["bitfinex","BTCUSD",1743763319211,0.592972,83013.0,83012.0,0.12306767]
["bitfinex","BTCUSD",1743763320642,0.592972,83013.0,83012.0,0.12606767]
["bitfinex","BTCUSD",1743763321016,0.592972,83013.0,83012.0,0.12306767]
["bitfinex","BTCUSD",1743763321246,0.34,83013.0,83012.0,0.12306767]
["bitfinex","BTCUSD",1743763321396,0.34,83013.0,83012.0,0.36399667]
["bitfinex","BTCUSD",1743763321611,0.34,83013.0,83012.0,0.12306767]
["bitfinex","BTCUSD",1743763321979,0.592972,83013.0,83012.0,0.12306767]
["bitfinex","BTCUSD",1743763322393,0.592972,83013.0,83012.0,7e-07]
["bitfinex","BTCUSD",1743763322596,0.240915,83017.0,82988.0,0.0001647]
["bitfinex","BTCUSD",1743763322597,0.593044,82989.0,82988.0,0.0001647]
["bitfinex","BTCUSD",1743763322796,0.593044,82989.0,82988.0,0.12306767]
["bitfinex","BTCUSD",1743763323098,0.34,82989.0,82988.0,0.13511667]
["bitfinex","BTCUSD",1743763323322,0.34,82989.0,82988.0,0.1752701]
["bitfinex","BTCUSD",1743763323498,0.0476,83032.0,82988.0,0.1752701]
["bitfinex","BTCUSD",1743763323875,0.580938,83009.0,83003.0,0.240954]
["bitfinex","BTCUSD",1743763323996,0.34,83005.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763324193,0.592996,83005.0,83004.0,0.14648568]
["bitfinex","BTCUSD",1743763324395,0.34,83005.0,83004.0,0.14648568]
["bitfinex","BTCUSD",1743763324796,0.352047,83005.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763325329,0.34,83006.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763325533,0.580947,83006.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763325711,0.001,83005.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763326230,0.013047,83005.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763326472,0.34,83006.0,83004.0,0.15929017]
["bitfinex","BTCUSD",1743763326844,0.342,83006.0,83004.0,0.15929017]
["bitfinex","BTCUSD",1743763327086,0.002,83006.0,83005.0,0.13735933]
["bitfinex","BTCUSD",1743763327287,0.01169864,83020.0,83005.0,0.12290297]
["bitfinex","BTCUSD",1743763327288,0.012046,83012.0,83005.0,0.12290297]
["bitfinex","BTCUSD",1743763327485,0.34,83010.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743763327717,0.352046,83010.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743763328315,0.240856,83037.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743763328615,0.252909,83034.0,83033.0,0.12290297]
["bitfinex","BTCUSD",1743763328756,0.0123714,83039.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743763328757,0.0003294,83039.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743763328972,0.0003294,83039.0,83038.0,0.17434881]
["bitfinex","BTCUSD",1743763329469,0.0123714,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763329663,0.0003294,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763329868,0.0003294,83039.0,83038.0,0.37579797]
["bitfinex","BTCUSD",1743763330109,0.0023294,83039.0,83038.0,0.37579797]
["bitfinex","BTCUSD",1743763330320,0.0023294,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743763330517,0.0003294,83039.0,83038.0,0.37820621]
["bitfinex","BTCUSD",1743763330724,0.0003294,83039.0,83038.0,0.37579797]
["bitfinex","BTCUSD",1743763330935,0.0003294,83039.0,83038.0,0.36475597]
["bitfinex","BTCUSD",1743763331325,0.0003294,83039.0,83038.0,0.12490297]
["bitfinex","BTCUSD",1743763331660,0.0003294,83039.0,83038.0,0.36575597]
["bitfinex","BTCUSD",1743763331799,0.3403294,83039.0,83038.0,0.12490297]
["bitfinex","BTCUSD",1743763332811,0.3403294,83039.0,83038.0,0.13694497]
["bitfinex","BTCUSD",1743763333012,0.0003294,83039.0,83038.0,0.23355325]
["bitfinex","BTCUSD",1743763333219,0.0003294,83039.0,83038.0,0.24809356]
["bitfinex","BTCUSD",1743763333422,0.01,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743763333659,0.01,83054.0,83053.0,0.53335297]
["bitfinex","BTCUSD",1743763334653,0.01,83054.0,83053.0,0.54789382]
["bitfinex","BTCUSD",1743763335851,0.01,83054.0,83053.0,0.55089382]
["bitfinex","BTCUSD",1743763336227,0.01,83054.0,83053.0,0.60259382]
["bitfinex","BTCUSD",1743763336654,0.01,83054.0,83053.0,0.59959382]
["bitfinex","BTCUSD",1743763337002,0.01,83054.0,83053.0,0.60259382]
["bitfinex","BTCUSD",1743763337182,0.01,83054.0,83053.0,0.61155212]
["bitfinex","BTCUSD",1743763337383,0.01,83054.0,83053.0,0.65955212]
["bitfinex","BTCUSD",1743763338045,0.01,83054.0,83053.0,0.64497127]
["bitfinex","BTCUSD",1743763338555,0.01,83054.0,83053.0,0.63897127]
["bitfinex","BTCUSD",1743763338754,0.01,83054.0,83053.0,0.48141127]
["bitfinex","BTCUSD",1743763338963,0.602847,83054.0,83053.0,0.13486127]
["bitfinex","BTCUSD",1743763339573,0.602847,83054.0,83053.0,0.13786127]
["bitfinex","BTCUSD",1743763339808,0.602847,83054.0,83053.0,0.12890297]
["bitfinex","BTCUSD",1743763340015,0.602847,83054.0,83053.0,0.12590297]
["bitfinex","BTCUSD",1743763340329,0.602847,83054.0,83053.0,0.13949327]
["bitfinex","BTCUSD",1743763341085,0.602847,83054.0,83053.0,0.12390297]
["bitfinex","BTCUSD",1743763341293,0.602847,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1743763341433,0.602847,83054.0,83053.0,0.003]
["bitfinex","BTCUSD",1743763341644,0.6031764,83054.0,83053.0,0.002]
["bitfinex","BTCUSD",1743763341846,0.6031764,83054.0,83053.0,1e-06]
["bitfinex","BTCUSD",1743763342274,0.592889,83040.0,83039.0,0.0001647]
["bitfinex","BTCUSD",1743763342475,0.592889,83040.0,83039.0,0.12306767]
["bitfinex","BTCUSD",1743763342681,0.592889,83040.0,83039.0,0.13537444]
["bitfinex","BTCUSD",1743763343490,0.592889,83040.0,83039.0,0.12306767]
["bitfinex","BTCUSD",1743763344273,0.592889,83040.0,83039.0,0.12406767]
["bitfinex","BTCUSD",1743763344472,0.592889,83040.0,83039.0,0.12306767]
["bitfinex","BTCUSD",1743763344878,0.593889,83040.0,83039.0,0.12306767]
["bitfinex","BTCUSD",1743763345355,0.595889,83040.0,83039.0,0.12306767]
["bitfinex","BTCUSD",1743763345552,0.595889,83040.0,83039.0,0.13537444]
["bitfinex","BTCUSD",1743763345755,0.003,83040.0,83039.0,0.38826644]
["bitfinex","BTCUSD",1743763345954,0.343,83040.0,83039.0,0.13637444]
["bitfinex","BTCUSD",1743763346129,0.243847,83040.0,83039.0,0.13637444]
["bitfinex","BTCUSD",1743763346314,0.003,83040.0,83039.0,0.13537444]
["bitfinex","BTCUSD",1743763346507,0.343,83040.0,83039.0,0.13537444]
["bitfinex","BTCUSD",1743763346741,0.345,83040.0,83039.0,0.13537444]
["bitfinex","BTCUSD",1743763347013,0.345,83040.0,83039.0,0.38826644]
["bitfinex","BTCUSD",1743763347217,0.34,83040.0,83039.0,0.18097444]
["bitfinex","BTCUSD",1743763347416,0.240841,83043.0,83039.0,0.18097444]
["bitfinex","BTCUSD",1743763347651,0.34,83042.0,83040.0,0.05142937]
["bitfinex","BTCUSD",1743763347845,0.34,83042.0,83041.0,0.13494497]
["bitfinex","BTCUSD",1743763348016,0.34,83042.0,83041.0,0.53326897]
["bitfinex","BTCUSD",1743763348239,0.34,83042.0,83041.0,0.52122697]
["bitfinex","BTCUSD",1743763348445,0.580841,83042.0,83041.0,0.28038297]
["bitfinex","BTCUSD",1743763348760,0.580841,83042.0,83041.0,0.29268974]
["bitfinex","BTCUSD",1743763348761,0.592883,83042.0,83041.0,0.29268974]
["bitfinex","BTCUSD",1743763349255,0.592883,83042.0,83041.0,0.12290297]
["bitfinex","BTCUSD",1743763350515,0.594883,83042.0,83041.0,0.12290297]
["bitfinex","BTCUSD",1743763350712,0.594883,83042.0,83039.0,0.0001647]
["bitfinex","BTCUSD",1743763350713,0.592889,83040.0,83039.0,0.0001647]
["bitfinex","BTCUSD",1743763350914,0.592889,83040.0,83039.0,7e-07]
["bitfinex","BTCUSD",1743763351931,0.580847,83040.0,83039.0,0.12290367]
["bitfinex","BTCUSD",1743763352136,0.354042,83040.0,83039.0,0.13519404]
["bitfinex","BTCUSD",1743763352969,0.356042,83040.0,83039.0,0.13519404]
["bitfinex","BTCUSD",1743763353133,0.596889,83040.0,83039.0,0.13519404]
["bitfinex","BTCUSD",1743763353345,0.592889,83040.0,83039.0,0.13519404]
["bitfinex","BTCUSD",1743763353545,0.596889,83040.0,83039.0,0.13519404]
["bitfinex","BTCUSD",1743763353724,0.598889,83040.0,83039.0,0.13519404]
["bitfinex","BTCUSD",1743763354670,0.598889,83040.0,83039.0,0.12290367]
["bitfinex","BTCUSD",1743763355481,0.598889,83040.0,83039.0,7e-07]
["bitfinex","BTCUSD",1743763355779,1.339409,83040.0,83039.0,7e-07]
["bitfinex","BTCUSD",1743763355950,1.339409,83040.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743763355951,0.34,83011.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743763356166,0.592983,83010.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743763356320,0.592983,83010.0,83009.0,0.16049317]
["bitfinex","BTCUSD",1743763356699,0.592983,83010.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743763356899,0.592983,83010.0,83009.0,0.13178117]
["bitfinex","BTCUSD",1743763357102,0.592983,83010.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743763357718,0.60464565,83010.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743763357917,0.593044,82989.0,82983.0,0.000329]
["bitfinex","BTCUSD",1743763358277,0.34,82989.0,82988.0,0.12306767]
["bitfinex","BTCUSD",1743763358578,0.352049,82989.0,82988.0,0.13762638]
["bitfinex","BTCUSD",1743763359033,0.352049,82989.0,82988.0,0.14062638]
["bitfinex","BTCUSD",1743763359435,0.34,82989.0,82988.0,0.14062638]
["bitfinex","BTCUSD",1743763359641,0.352049,82989.0,82988.0,0.12606767]
["bitfinex","BTCUSD",1743763359842,0.352049,82989.0,82988.0,0.0041647]
["bitfinex","BTCUSD",1743763360165,0.352049,82989.0,82988.0,7e-07]
["bitfinex","BTCUSD",1743763360556,0.352049,82989.0,82983.0,0.000329]
["bitfinex","BTCUSD",1743763360557,0.593047,82988.0,82983.0,0.000329]
["bitfinex","BTCUSD",1743763361943,0.594047,82988.0,82983.0,0.000329]
["bitfinex","BTCUSD",1743763362752,0.594047,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763363022,0.594047,82988.0,82987.0,0.13605393]
["bitfinex","BTCUSD",1743763363344,0.594047,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763363544,0.594047,82988.0,82987.0,0.000329]
["bitfinex","BTCUSD",1743763364615,0.594047,82988.0,82987.0,0.12323197]
["bitfinex","BTCUSD",1743763367311,0.594047,82988.0,82986.0,9.7e-07]
["bitfinex","BTCUSD",1743763367312,0.01205,82987.0,82986.0,9.7e-07]
["bitfinex","BTCUSD",1743763368042,0.593051,82987.0,82986.0,9.7e-07]
["bitfinex","BTCUSD",1743763368212,0.34,82987.0,82986.0,0.12290394]
["bitfinex","BTCUSD",1743763368427,0.34,82987.0,82986.0,0.13566019]
["bitfinex","BTCUSD",1743763368560,0.001,82987.0,82986.0,0.13566019]
["bitfinex","BTCUSD",1743763368765,0.001,82987.0,82986.0,0.43892405]
["bitfinex","BTCUSD",1743763368965,0.001,82987.0,82986.0,0.43651419]
["bitfinex","BTCUSD",1743763369412,0.001,82987.0,82986.0,0.42446419]
["bitfinex","BTCUSD",1743763369878,0.001,82987.0,82986.0,0.58190419]
["bitfinex","BTCUSD",1743763370356,0.001,82987.0,82986.0,0.59395419]
["bitfinex","BTCUSD",1743763370557,0.34,82991.0,82988.0,0.240998]
["bitfinex","BTCUSD",1743763370763,0.34,82991.0,82990.0,0.253041]
["bitfinex","BTCUSD",1743763370918,0.012046,83011.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743763371116,0.240948,83006.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763371351,0.580949,83005.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763371523,0.592996,83005.0,83004.0,0.13565922]
["bitfinex","BTCUSD",1743763371907,0.592996,83005.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763372107,0.580949,83005.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763372433,0.012047,83008.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763372434,0.34,83006.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763372630,0.240915,83017.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743763372631,0.240914,83018.0,83013.0,0.240924]
["bitfinex","BTCUSD",1743763372852,0.012045,83019.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743763372853,0.252966,83015.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743763373055,0.592966,83015.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743763373299,0.252966,83015.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743763373464,0.592966,83015.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743763373873,0.012049,82992.0,82986.0,0.04780097]
["bitfinex","BTCUSD",1743763374075,0.352049,82992.0,82991.0,0.12290297]
["bitfinex","BTCUSD",1743763374279,0.34,82992.0,82991.0,0.36389197]
["bitfinex","BTCUSD",1743763374491,0.002,83015.0,82991.0,0.36389197]
["bitfinex","BTCUSD",1743763374492,0.34,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1743763374691,0.34,83013.0,83008.0,0.12290297]
["bitfinex","BTCUSD",1743763375042,0.59298,83010.0,83009.0,0.0280303]
["bitfinex","BTCUSD",1743763375173,0.59298,83010.0,83009.0,0.15093327]
["bitfinex","BTCUSD",1743763376111,0.59298,83010.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743763376775,0.59498,83010.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743763377364,0.59498,83010.0,82905.0,0.46032523]
["bitfinex","BTCUSD",1743763377365,0.34,82990.0,82987.0,0.240998]
["bitfinex","BTCUSD",1743763377688,0.34,82990.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743763377934,0.580992,82990.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743763378149,0.593041,82990.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743763378294,0.593051,82987.0,82986.0,9.7e-07]
["bitfinex","BTCUSD",1743763379863,0.593051,82987.0,82986.0,0.12290394]
["bitfinex","BTCUSD",1743763380086,0.593051,82987.0,82986.0,0.13566019]
["bitfinex","BTCUSD",1743763380294,0.593051,82987.0,82986.0,0.12290394]
["bitfinex","BTCUSD",1743763382770,0.593051,82987.0,82986.0,9.7e-07]
["bitfinex","BTCUSD",1743763383712,0.593051,82987.0,82981.0,0.00378179]
["bitfinex","BTCUSD",1743763383713,0.593066,82982.0,82981.0,0.00378179]
["bitfinex","BTCUSD",1743763384090,0.593066,82982.0,82981.0,0.00290419]
["bitfinex","BTCUSD",1743763384853,0.593066,82982.0,82981.0,1.9e-07]
["bitfinex","BTCUSD",1743763385260,0.593066,82982.0,82981.0,0.00100019]
["bitfinex","BTCUSD",1743763385523,0.593111,82967.0,82966.0,0.011]
["bitfinex","BTCUSD",1743763386322,0.593111,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743763386880,0.593111,82967.0,82966.0,0.001001]
["bitfinex","BTCUSD",1743763387299,0.593111,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743763387701,0.596111,82967.0,82966.0,0.12290397]
["bitfinex","BTCUSD",1743763387919,0.596111,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743763388790,0.355052,82967.0,82966.0,0.12290397]
["bitfinex","BTCUSD",1743763388963,0.358052,82967.0,82966.0,0.15930187]
["bitfinex","BTCUSD",1743763389184,0.006,82967.0,82966.0,0.12290397]
["bitfinex","BTCUSD",1743763389583,0.358052,82967.0,82966.0,0.12290397]
["bitfinex","BTCUSD",1743763390423,0.355052,82967.0,82966.0,0.12290397]
["bitfinex","BTCUSD",1743763390629,0.352052,82967.0,82966.0,0.12290397]
["bitfinex","BTCUSD",1743763390838,0.352052,82967.0,82966.0,0.14008437]
["bitfinex","BTCUSD",1743763391043,0.352052,82967.0,82966.0,0.12290397]
["bitfinex","BTCUSD",1743763391359,0.352052,82967.0,82966.0,0.12490397]
["bitfinex","BTCUSD",1743763391564,0.352052,82967.0,82966.0,0.12606877]
["bitfinex","BTCUSD",1743763391746,0.352052,82967.0,82966.0,0.12506877]
["bitfinex","BTCUSD",1743763391985,0.352052,82967.0,82966.0,0.0021658]
["bitfinex","BTCUSD",1743763392130,0.353052,82967.0,82966.0,0.0021658]
["bitfinex","BTCUSD",1743763392333,0.594111,82967.0,82966.0,0.0021658]
["bitfinex","BTCUSD",1743763392534,0.594111,82967.0,82966.0,0.0001658]
["bitfinex","BTCUSD",1743763392957,0.71800868,82967.0,82966.0,8e-07]
["bitfinex","BTCUSD",1743763393163,0.593145,82956.0,82955.0,6e-07]
["bitfinex","BTCUSD",1743763393365,0.593158,82952.0,82951.0,6e-07]
["bitfinex","BTCUSD",1743763394134,0.581103,82952.0,82936.0,0.01]
["bitfinex","BTCUSD",1743763394389,0.0456,82955.0,82921.0,0.004]
["bitfinex","BTCUSD",1743763394390,0.253228,82929.0,82921.0,0.004]
["bitfinex","BTCUSD",1743763394642,0.593228,82929.0,82921.0,0.004]
["bitfinex","BTCUSD",1743763395399,0.593228,82929.0,82928.0,0.12306757]
["bitfinex","BTCUSD",1743763395400,0.34,82929.0,82928.0,0.12306757]
["bitfinex","BTCUSD",1743763395581,0.34,82929.0,82928.0,0.13539079]
["bitfinex","BTCUSD",1743763395727,0.352058,82929.0,82928.0,0.13539079]
["bitfinex","BTCUSD",1743763396147,0.352058,82929.0,82928.0,0.12306757]
["bitfinex","BTCUSD",1743763396333,0.352058,82929.0,82928.0,0.0001646]
["bitfinex","BTCUSD",1743763396731,0.354058,82929.0,82928.0,0.0001646]
["bitfinex","BTCUSD",1743763396930,0.354058,82929.0,82928.0,0.12306757]
["bitfinex","BTCUSD",1743763397720,0.356058,82929.0,82928.0,0.12306757]
["bitfinex","BTCUSD",1743763397920,0.356058,82929.0,82928.0,0.0001646]
["bitfinex","BTCUSD",1743763398532,0.356058,82929.0,82928.0,6e-07]
["bitfinex","BTCUSD",1743763398737,0.012059,82921.0,82920.0,1.88690356]
["bitfinex","BTCUSD",1743763398981,0.352059,82921.0,82920.0,0.69262256]
["bitfinex","BTCUSD",1743763399812,0.352059,82921.0,82920.0,0.81552553]
["bitfinex","BTCUSD",1743763400015,0.002,82929.0,82920.0,0.81652553]
["bitfinex","BTCUSD",1743763400168,0.34,82922.0,82921.0,0.12290297]
["bitfinex","BTCUSD",1743763400801,0.352059,82922.0,82921.0,0.12290297]
["bitfinex","BTCUSD",1743763401232,0.34,82923.0,82921.0,0.12290297]
["bitfinex","BTCUSD",1743763401437,0.012059,82922.0,82921.0,0.12290297]
["bitfinex","BTCUSD",1743763403647,0.593252,82921.0,82920.0,0.69262256]
["bitfinex","BTCUSD",1743763406271,0.60779285,82921.0,82920.0,5.6e-07]
["bitfinex","BTCUSD",1743763407075,0.593295,82907.0,82906.0,0.01]
["bitfinex","BTCUSD",1743763407620,0.34,82907.0,82906.0,0.13290297]
["bitfinex","BTCUSD",1743763407827,0.581234,82907.0,82906.0,0.1703512]
["bitfinex","BTCUSD",1743763408032,0.593295,82907.0,82906.0,0.13290297]
["bitfinex","BTCUSD",1743763408455,0.595295,82907.0,82906.0,0.13290297]
["bitfinex","BTCUSD",1743763409287,0.595295,82907.0,82906.0,0.01]
["bitfinex","BTCUSD",1743763409714,0.597295,82907.0,82906.0,0.01]
["bitfinex","BTCUSD",1743763410269,0.597295,82907.0,82906.0,0.13290297]
["bitfinex","BTCUSD",1743763410470,0.597295,82907.0,82906.0,0.1462262]
["bitfinex","BTCUSD",1743763411463,0.597295,82907.0,82906.0,0.13290297]
["bitfinex","BTCUSD",1743763412650,0.004,82907.0,82906.0,0.13290297]
["bitfinex","BTCUSD",1743763412949,0.004,82907.0,82906.0,0.42393997]
["bitfinex","BTCUSD",1743763413153,0.004,82907.0,82906.0,0.18270297]
["bitfinex","BTCUSD",1743763413577,0.255295,82907.0,82906.0,0.13290297]
["bitfinex","BTCUSD",1743763413775,0.593295,82907.0,82906.0,0.01]
["bitfinex","BTCUSD",1743763416026,0.593295,82907.0,82906.0,0.0101649]
["bitfinex","BTCUSD",1743763416489,0.34,82892.0,82883.0,0.0001647]
["bitfinex","BTCUSD",1743763416732,0.59334,82892.0,82883.0,0.0001647]
["bitfinex","BTCUSD",1743763417380,1.44526,82892.0,82883.0,0.0001647]
["bitfinex","BTCUSD",1743763417552,0.593366,82884.0,82883.0,0.0001647]
["bitfinex","BTCUSD",1743763418225,0.60528721,82884.0,82883.0,0.0001647]
["bitfinex","BTCUSD",1743763418432,0.60528721,82884.0,82883.0,0.13513267]
["bitfinex","BTCUSD",1743763418433,0.34,82884.0,82883.0,0.13513267]
["bitfinex","BTCUSD",1743763418646,0.34,82884.0,82883.0,0.12306767]
["bitfinex","BTCUSD",1743763419413,0.253339,82893.0,82884.0,0.0482]
["bitfinex","BTCUSD",1743763419673,0.008,82892.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743763419906,0.24128,82891.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743763420341,0.012064,82886.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743763420521,0.015063,82892.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743763420522,0.34,82895.0,82891.0,0.241279]
["bitfinex","BTCUSD",1743763420729,0.34,82895.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743763421080,0.24801582,82898.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743763421302,0.24123,82909.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743763421498,0.241244,82904.0,82894.0,0.16173437]
["bitfinex","BTCUSD",1743763421702,0.241259,82899.0,82894.0,0.16173437]
["bitfinex","BTCUSD",1743763421910,0.003,82895.0,82894.0,0.16173437]
["bitfinex","BTCUSD",1743763422494,0.003,82895.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743763422911,0.253362,82885.0,82884.0,0.0482]
["bitfinex","BTCUSD",1743763423118,0.012065,82884.0,82875.0,0.291225]
["bitfinex","BTCUSD",1743763423323,0.012064,82891.0,82875.0,0.291225]
["bitfinex","BTCUSD",1743763423324,0.012063,82894.0,82884.0,0.241301]
["bitfinex","BTCUSD",1743763423521,0.012063,82897.0,82883.0,0.14429145]
["bitfinex","BTCUSD",1743763423522,0.012063,82896.0,82887.0,0.24129]
["bitfinex","BTCUSD",1743763423726,0.34,82894.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743763423895,0.34,82894.0,82892.0,0.241277]
["bitfinex","BTCUSD",1743763424098,0.34,82894.0,82893.0,0.36417697]
["bitfinex","BTCUSD",1743763424322,0.34,82894.0,82893.0,0.16249254]
["bitfinex","BTCUSD",1743763424681,0.352063,82894.0,82893.0,0.12290297]
["bitfinex","BTCUSD",1743763424956,0.254063,82894.0,82893.0,0.12290297]
["bitfinex","BTCUSD",1743763425521,0.252063,82894.0,82893.0,0.12290297]
["bitfinex","BTCUSD",1743763425722,0.252063,82894.0,82883.0,0.1575247]
["bitfinex","BTCUSD",1743763425723,0.012065,82884.0,82883.0,0.0001647]
["bitfinex","BTCUSD",1743763425867,0.253366,82884.0,82883.0,0.12306767]
["bitfinex","BTCUSD",1743763426051,0.253366,82884.0,82883.0,0.13537444]
["bitfinex","BTCUSD",1743763426252,0.006,82894.0,82883.0,0.13537444]
["bitfinex","BTCUSD",1743763426465,0.006,82894.0,82884.0,0.12290297]
["bitfinex","BTCUSD",1743763426661,0.241287,82889.0,82884.0,0.12290297]
["bitfinex","BTCUSD",1743763426862,0.241293,82887.0,82884.0,0.12290297]
["bitfinex","BTCUSD",1743763427058,0.34,82890.0,82885.0,0.01230677]
["bitfinex","BTCUSD",1743763427341,0.34,82890.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743763427659,0.241247,82903.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743763427883,0.012062,82903.0,82894.0,0.24127]
["bitfinex","BTCUSD",1743763428094,0.24125,82902.0,82895.0,0.41560034]
["bitfinex","BTCUSD",1743763428292,0.01181818,82906.0,82895.0,0.17433234]
["bitfinex","BTCUSD",1743763428491,0.012061,82909.0,82895.0,0.12290297]
["bitfinex","BTCUSD",1743763428665,0.253309,82903.0,82895.0,0.12290297]
["bitfinex","BTCUSD",1743763428861,0.241251,82901.0,82895.0,0.12290297]
["bitfinex","BTCUSD",1743763429106,0.34,82899.0,82895.0,0.12290297]
["bitfinex","BTCUSD",1743763429346,0.012061,82909.0,82895.0,0.12290297]
["bitfinex","BTCUSD",1743763429347,0.3740649,82920.0,82896.0,0.0486]
["bitfinex","BTCUSD",1743763429479,0.0003298,82920.0,82918.0,0.241201]
["bitfinex","BTCUSD",1743763429683,0.0003298,82920.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743763429907,0.0123888,82920.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743763430109,0.3523888,82920.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743763430311,0.3523888,82920.0,82907.0,0.0486]
["bitfinex","BTCUSD",1743763430312,0.012061,82910.0,82907.0,0.0486]
["bitfinex","BTCUSD",1743763430513,0.24122,82912.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743763430514,0.241222,82911.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743763431032,0.34,82910.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743763431935,0.34,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743763432111,0.34,82909.0,82908.0,0.36413397]
["bitfinex","BTCUSD",1743763432688,0.0003298,82920.0,82908.0,0.13496397]
["bitfinex","BTCUSD",1743763432896,0.0003298,82920.0,82919.0,0.37616097]
["bitfinex","BTCUSD",1743763433396,0.0003298,82920.0,82919.0,0.36410197]
["bitfinex","BTCUSD",1743763433626,0.0003298,82920.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743763434024,0.5935848,82920.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743763434989,0.241224,82911.0,82909.0,0.02979114]
["bitfinex","BTCUSD",1743763435187,0.241224,82911.0,82910.0,0.12290297]
["bitfinex","BTCUSD",1743763435369,0.34,82912.0,82910.0,0.12290297]
["bitfinex","BTCUSD",1743763435749,0.34,82911.0,82910.0,0.12290297]
["bitfinex","BTCUSD",1743763436357,0.593283,82911.0,82910.0,0.12290297]
["bitfinex","BTCUSD",1743763436570,0.593283,82911.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743763436571,0.012063,82898.0,82894.0,0.15732]
["bitfinex","BTCUSD",1743763436744,0.241263,82897.0,82895.0,0.14794146]
["bitfinex","BTCUSD",1743763436952,0.593329,82896.0,82895.0,0.12290297]
["bitfinex","BTCUSD",1743763437359,0.593334,82894.0,82893.0,0.0001649]
["bitfinex","BTCUSD",1743763438679,0.593334,82894.0,82893.0,0.0021649]
["bitfinex","BTCUSD",1743763439034,0.593334,82894.0,82893.0,0.0001649]
["bitfinex","BTCUSD",1743763439720,0.595334,82894.0,82893.0,0.0001649]
["bitfinex","BTCUSD",1743763440111,0.595334,82894.0,82893.0,9e-07]
["bitfinex","BTCUSD",1743763440318,0.597334,82894.0,82893.0,9e-07]
["bitfinex","BTCUSD",1743763440724,0.55117294,82894.0,82893.0,9e-07]
["bitfinex","BTCUSD",1743763441543,0.54917294,82894.0,82893.0,9e-07]
["bitfinex","BTCUSD",1743763441738,0.54917294,82894.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743763441739,0.012066,82877.0,82876.0,6e-07]
["bitfinex","BTCUSD",1743763441895,1.12004785,82877.0,82876.0,6e-07]
["bitfinex","BTCUSD",1743763442095,1.24795082,82877.0,82876.0,6e-07]
["bitfinex","BTCUSD",1743763442300,1.3708485,82877.0,82876.0,6e-07]
["bitfinex","BTCUSD",1743763442692,1.7358485,82877.0,82876.0,6e-07]
["bitfinex","BTCUSD",1743763442990,0.593433,82862.0,82861.0,6e-07]
["bitfinex","BTCUSD",1743763443210,0.60797385,82862.0,82861.0,6e-07]
["bitfinex","BTCUSD",1743763444250,0.61297385,82862.0,82861.0,6e-07]
["bitfinex","BTCUSD",1743763444805,0.593451,82856.0,82855.0,3.3e-07]
["bitfinex","BTCUSD",1743763445049,0.750811,82856.0,82855.0,3.3e-07]
["bitfinex","BTCUSD",1743763445463,0.593481,82846.0,82845.0,3e-08]
["bitfinex","BTCUSD",1743763446212,0.750841,82846.0,82845.0,3e-08]
["bitfinex","BTCUSD",1743763446849,0.755841,82846.0,82845.0,3e-08]
["bitfinex","BTCUSD",1743763447087,0.593506,82838.0,82837.0,8.3e-07]
["bitfinex","BTCUSD",1743763447259,0.593506,82838.0,82831.0,0.004]
["bitfinex","BTCUSD",1743763447260,0.593524,82832.0,82831.0,8.3e-07]
["bitfinex","BTCUSD",1743763447497,0.60806485,82832.0,82831.0,8.3e-07]
["bitfinex","BTCUSD",1743763447693,0.593524,82832.0,82831.0,8.3e-07]
["bitfinex","BTCUSD",1743763447926,0.02215523,82846.0,82831.0,0.1349758]
["bitfinex","BTCUSD",1743763448135,0.241439,82837.0,82832.0,0.13760785]
["bitfinex","BTCUSD",1743763448355,0.253521,82833.0,82832.0,0.13760785]
["bitfinex","BTCUSD",1743763448530,0.593521,82833.0,82832.0,0.13760785]
["bitfinex","BTCUSD",1743763449860,0.593521,82833.0,82832.0,0.01470488]
["bitfinex","BTCUSD",1743763450093,0.352072,82832.0,82831.0,8.3e-07]
["bitfinex","BTCUSD",1743763450265,0.352072,82832.0,82831.0,0.1229038]
["bitfinex","BTCUSD",1743763451426,0.354072,82832.0,82831.0,0.1229038]
["bitfinex","BTCUSD",1743763451781,0.354072,82832.0,82831.0,8.3e-07]
["bitfinex","BTCUSD",1743763451983,0.356072,82832.0,82831.0,8.3e-07]
["bitfinex","BTCUSD",1743763452494,0.356072,82832.0,82831.0,0.1229038]
["bitfinex","BTCUSD",1743763452495,0.004,82832.0,82831.0,0.1229038]
["bitfinex","BTCUSD",1743763452697,0.002,82832.0,82831.0,0.17141288]
["bitfinex","BTCUSD",1743763452926,0.002,82832.0,82831.0,0.15934088]
["bitfinex","BTCUSD",1743763453129,0.257524,82832.0,82831.0,0.1229038]
["bitfinex","BTCUSD",1743763453307,0.255524,82832.0,82831.0,0.1230688]
["bitfinex","BTCUSD",1743763453713,0.257524,82832.0,82831.0,0.1230688]
["bitfinex","BTCUSD",1743763453911,0.257524,82832.0,82831.0,0.00016583]
["bitfinex","BTCUSD",1743763453912,0.255524,82832.0,82831.0,0.00016583]
["bitfinex","BTCUSD",1743763454617,0.253524,82832.0,82831.0,0.00016583]
["bitfinex","BTCUSD",1743763454917,0.253524,82832.0,82831.0,0.00116583]
["bitfinex","BTCUSD",1743763455184,0.24144,82837.0,82831.0,0.00116583]
["bitfinex","BTCUSD",1743763455185,0.70699,82847.0,82831.0,0.1240688]
["bitfinex","BTCUSD",1743763455412,0.352072,82832.0,82831.0,0.01498731]
["bitfinex","BTCUSD",1743763455582,0.353072,82832.0,82831.0,0.00016583]
["bitfinex","BTCUSD",1743763455791,0.355072,82832.0,82831.0,0.00016583]
["bitfinex","BTCUSD",1743763456190,0.353072,82832.0,82831.0,0.00016583]
["bitfinex","BTCUSD",1743763456597,0.593548,82824.0,82823.0,6.3e-07]
["bitfinex","BTCUSD",1743763456957,0.593548,82824.0,82823.0,0.1229036]
["bitfinex","BTCUSD",1743763457155,0.352073,82824.0,82823.0,0.13569396]
["bitfinex","BTCUSD",1743763457563,0.34,82824.0,82823.0,0.19586696]
["bitfinex","BTCUSD",1743763457763,0.343,82824.0,82823.0,0.18379396]
["bitfinex","BTCUSD",1743763458485,0.355073,82824.0,82823.0,0.13569396]
["bitfinex","BTCUSD",1743763458640,0.352073,82824.0,82823.0,0.03569396]
["bitfinex","BTCUSD",1743763458839,0.352073,82824.0,82823.0,0.0229036]
["bitfinex","BTCUSD",1743763459506,0.34,82824.0,82823.0,0.0229036]
["bitfinex","BTCUSD",1743763460403,0.34,82824.0,82823.0,0.0839766]
["bitfinex","BTCUSD",1743763460752,0.34,82824.0,82823.0,0.0719036]
["bitfinex","BTCUSD",1743763461583,0.34,82824.0,82823.0,0.08092307]
["bitfinex","BTCUSD",1743763461778,0.34,82824.0,82823.0,0.09299607]
["bitfinex","BTCUSD",1743763462344,0.012071,82842.0,82823.0,0.09299607]
["bitfinex","BTCUSD",1743763462345,0.01207,82845.0,82834.0,0.241444]
["bitfinex","BTCUSD",1743763462492,0.01207,82845.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743763462493,0.01208455,82846.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743763462694,0.34,82845.0,82839.0,0.15600704]
["bitfinex","BTCUSD",1743763462906,0.241426,82843.0,82839.0,0.15359298]
["bitfinex","BTCUSD",1743763463090,0.352071,82840.0,82839.0,0.15359298]
["bitfinex","BTCUSD",1743763464238,0.352071,82840.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743763464444,0.353071,82840.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743763464785,0.001,82840.0,82823.0,0.049]
["bitfinex","BTCUSD",1743763464989,0.001,82840.0,82818.0,0.005]
["bitfinex","BTCUSD",1743763464990,0.253564,82819.0,82818.0,0.005]
["bitfinex","BTCUSD",1743763465203,0.253564,82819.0,82818.0,0.14884345]
["bitfinex","BTCUSD",1743763466022,0.24149,82819.0,82818.0,0.14884345]
["bitfinex","BTCUSD",1743763466225,0.24149,82819.0,82818.0,0.39033645]
["bitfinex","BTCUSD",1743763466226,0.34,82819.0,82818.0,0.39033645]
["bitfinex","BTCUSD",1743763466425,0.012072,82834.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743763466622,0.352072,82836.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743763466843,0.34,82834.0,82828.0,0.16175457]
["bitfinex","BTCUSD",1743763467395,0.581446,82834.0,82828.0,0.31919457]
["bitfinex","BTCUSD",1743763467508,0.34,82834.0,82828.0,0.31919457]
["bitfinex","BTCUSD",1743763467708,0.012071,82839.0,82829.0,0.00241436]
["bitfinex","BTCUSD",1743763467913,0.34,82835.0,82830.0,0.14778751]
["bitfinex","BTCUSD",1743763468212,0.34,82833.0,82830.0,0.14778751]
["bitfinex","BTCUSD",1743763469030,0.34,82833.0,82831.0,0.253525]
["bitfinex","BTCUSD",1743763469250,0.34,82838.0,82832.0,0.12290297]
["bitfinex","BTCUSD",1743763469451,0.241449,82833.0,82832.0,0.12290297]
["bitfinex","BTCUSD",1743763469656,0.593521,82833.0,82832.0,0.12290297]
["bitfinex","BTCUSD",1743763470476,0.012067,82866.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743763470675,0.241385,82856.0,82846.0,0.28030297]
["bitfinex","BTCUSD",1743763470881,0.241403,82849.0,82846.0,0.28030297]
["bitfinex","BTCUSD",1743763471074,0.012069,82851.0,82846.0,0.28030297]
["bitfinex","BTCUSD",1743763471564,0.6151081,82860.0,82858.0,0.025]
["bitfinex","BTCUSD",1743763471925,0.253466,82851.0,82850.0,0.005]
["bitfinex","BTCUSD",1743763472117,0.593466,82851.0,82850.0,0.0177903]
["bitfinex","BTCUSD",1743763473021,0.593466,82851.0,82839.0,0.1574]
["bitfinex","BTCUSD",1743763473022,0.253475,82848.0,82847.0,0.025]
["bitfinex","BTCUSD",1743763473167,0.01207,82844.0,82843.0,0.005]
["bitfinex","BTCUSD",1743763473365,0.34,82844.0,82843.0,0.15290297]
["bitfinex","BTCUSD",1743763473563,0.581417,82844.0,82843.0,0.15290297]
["bitfinex","BTCUSD",1743763473790,0.593487,82844.0,82843.0,0.15290297]
["bitfinex","BTCUSD",1743763474004,0.34,82841.0,82837.0,0.005]
["bitfinex","BTCUSD",1743763474218,0.593506,82838.0,82837.0,0.03]
["bitfinex","BTCUSD",1743763474379,0.593506,82838.0,82837.0,0.025]
["bitfinex","BTCUSD",1743763474576,0.593524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743763476855,0.594524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743763477014,0.593524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743763477214,0.596524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743763477412,0.599524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743763477649,0.593524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743763478014,0.597524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743763478754,0.597524,82832.0,82831.0,0.004165]
["bitfinex","BTCUSD",1743763479118,0.349,82832.0,82831.0,0.009165]
["bitfinex","BTCUSD",1743763479298,0.361072,82832.0,82831.0,0.034165]
["bitfinex","BTCUSD",1743763479500,0.602524,82832.0,82831.0,0.034165]
["bitfinex","BTCUSD",1743763479760,0.597524,82832.0,82831.0,0.034165]
["bitfinex","BTCUSD",1743763479918,0.606524,82832.0,82831.0,0.034165]
["bitfinex","BTCUSD",1743763480521,0.593524,82832.0,82831.0,0.034165]
["bitfinex","BTCUSD",1743763480729,0.593524,82832.0,82831.0,0.15706797]
["bitfinex","BTCUSD",1743763480730,0.596524,82832.0,82831.0,0.15706797]
["bitfinex","BTCUSD",1743763480910,0.598524,82832.0,82831.0,0.17755477]
["bitfinex","BTCUSD",1743763481112,0.345,82832.0,82831.0,0.17755477]
["bitfinex","BTCUSD",1743763481560,0.600524,82832.0,82831.0,0.17755477]
["bitfinex","BTCUSD",1743763481766,0.600524,82832.0,82831.0,0.034165]
["bitfinex","BTCUSD",1743763482195,0.597524,82832.0,82831.0,0.034165]
["bitfinex","BTCUSD",1743763482616,0.600524,82832.0,82831.0,0.034165]
["bitfinex","BTCUSD",1743763482818,0.343,82832.0,82831.0,0.15706797]
["bitfinex","BTCUSD",1743763483020,0.343,82832.0,82831.0,0.45929497]
["bitfinex","BTCUSD",1743763483021,0.34,82832.0,82831.0,0.45929497]
["bitfinex","BTCUSD",1743763483189,0.253485,82845.0,82844.0,0.03]
["bitfinex","BTCUSD",1743763483389,0.01178712,82870.0,82849.0,0.03]
["bitfinex","BTCUSD",1743763483608,0.4125,82889.0,82860.0,0.03]
["bitfinex","BTCUSD",1743763483609,0.253436,82861.0,82860.0,0.03]
["bitfinex","BTCUSD",1743763483936,0.012067,82865.0,82863.0,0.005]
["bitfinex","BTCUSD",1743763484215,0.593426,82864.0,82863.0,0.005]
["bitfinex","BTCUSD",1743763484418,0.253433,82862.0,82861.0,0.025]
["bitfinex","BTCUSD",1743763484590,0.012068,82859.0,82858.0,0.03]
["bitfinex","BTCUSD",1743763484787,0.593451,82856.0,82855.0,0.005]
["bitfinex","BTCUSD",1743763484989,0.593451,82856.0,82851.0,0.005]
["bitfinex","BTCUSD",1743763484990,0.593463,82852.0,82851.0,0.005]
["bitfinex","BTCUSD",1743763485157,0.253463,82852.0,82851.0,0.03]
["bitfinex","BTCUSD",1743763485359,0.593463,82852.0,82851.0,0.005]
["bitfinex","BTCUSD",1743763485768,0.593466,82851.0,82850.0,0.15290297]
["bitfinex","BTCUSD",1743763486168,0.593466,82851.0,82848.0,0.005]
["bitfinex","BTCUSD",1743763486169,0.593473,82849.0,82848.0,0.005]
["bitfinex","BTCUSD",1743763486392,0.593473,82849.0,82835.0,0.1574]
["bitfinex","BTCUSD",1743763486393,0.593481,82846.0,82845.0,0.005]
["bitfinex","BTCUSD",1743763486602,0.593481,82846.0,82845.0,0.03]
["bitfinex","BTCUSD",1743763486799,0.593481,82846.0,82845.0,0.005]
["bitfinex","BTCUSD",1743763487005,0.593481,82846.0,82831.0,0.161565]
["bitfinex","BTCUSD",1743763487006,0.012072,82836.0,82835.0,0.005]
["bitfinex","BTCUSD",1743763487222,0.593513,82836.0,82835.0,0.005]
["bitfinex","BTCUSD",1743763487864,0.593524,82832.0,82831.0,0.004165]
["bitfinex","BTCUSD",1743763489171,0.012074,82820.0,82813.0,0.0925]
["bitfinex","BTCUSD",1743763489376,0.012074,82820.0,82814.0,0.15632155]
["bitfinex","BTCUSD",1743763489377,0.34,82815.0,82814.0,0.15632155]
["bitfinex","BTCUSD",1743763489735,0.593577,82815.0,82814.0,0.15632155]
["bitfinex","BTCUSD",1743763490167,0.34,82815.0,82814.0,0.15632155]
["bitfinex","BTCUSD",1743763490392,0.34,82819.0,82814.0,0.15632155]
["bitfinex","BTCUSD",1743763490565,0.34,82819.0,82815.0,0.03031756]
["bitfinex","BTCUSD",1743763490765,0.34,82819.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743763490766,0.241496,82817.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743763490927,0.59357,82817.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743763491126,0.012075,82813.0,82812.0,0.0001648]
["bitfinex","BTCUSD",1743763491340,0.593582,82813.0,82812.0,8e-07]
["bitfinex","BTCUSD",1743763491580,0.34,82813.0,82812.0,0.17240377]
["bitfinex","BTCUSD",1743763491780,0.352075,82813.0,82812.0,0.21979445]
["bitfinex","BTCUSD",1743763491987,0.593582,82813.0,82812.0,0.17240377]
["bitfinex","BTCUSD",1743763493352,0.594582,82813.0,82812.0,0.17240377]
["bitfinex","BTCUSD",1743763493963,0.595582,82813.0,82812.0,0.0495008]
["bitfinex","BTCUSD",1743763494183,0.595582,82813.0,82812.0,8e-07]
["bitfinex","BTCUSD",1743763494664,0.595582,82813.0,82812.0,0.12290377]
["bitfinex","BTCUSD",1743763494868,0.595582,82813.0,82812.0,0.36441377]
["bitfinex","BTCUSD",1743763494869,0.342,82813.0,82812.0,0.36441377]
["bitfinex","BTCUSD",1743763495226,0.342,82813.0,82812.0,0.12290377]
["bitfinex","BTCUSD",1743763495655,0.354075,82813.0,82812.0,0.12290377]
["bitfinex","BTCUSD",1743763495851,0.354075,82813.0,82812.0,0.13519415]
["bitfinex","BTCUSD",1743763496249,0.354075,82813.0,82812.0,8e-07]
["bitfinex","BTCUSD",1743763498838,0.354075,82813.0,82800.0,5e-07]
["bitfinex","BTCUSD",1743763498839,0.352077,82801.0,82800.0,5e-07]
["bitfinex","BTCUSD",1743763500607,0.356077,82801.0,82800.0,5e-07]
["bitfinex","BTCUSD",1743763500833,0.004,82801.0,82800.0,0.12290347]
["bitfinex","BTCUSD",1743763501115,0.004,82801.0,82800.0,0.14092962]
["bitfinex","BTCUSD",1743763501633,0.004,82801.0,82800.0,0.45331711]
["bitfinex","BTCUSD",1743763501832,0.004,82801.0,82800.0,0.45090188]
["bitfinex","BTCUSD",1743763502683,0.002,82801.0,82800.0,0.45090188]
["bitfinex","BTCUSD",1743763502893,0.34,82809.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743763503045,0.241511,82812.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743763503247,0.241511,82812.0,82805.0,0.28034297]
["bitfinex","BTCUSD",1743763503565,0.012075,82811.0,82805.0,0.28034297]
["bitfinex","BTCUSD",1743763503764,0.241519,82809.0,82805.0,0.28034297]
["bitfinex","BTCUSD",1743763503966,0.253604,82806.0,82805.0,0.28034297]
["bitfinex","BTCUSD",1743763504174,0.253604,82806.0,82805.0,0.12290297]
["bitfinex","BTCUSD",1743763505683,0.593604,82806.0,82805.0,0.12290297]
["bitfinex","BTCUSD",1743763505878,0.593619,82801.0,82800.0,0.0001655]
["bitfinex","BTCUSD",1743763506649,0.34,82801.0,82800.0,0.12306847]
["bitfinex","BTCUSD",1743763506823,0.593619,82801.0,82800.0,0.15953912]
["bitfinex","BTCUSD",1743763507022,0.593619,82801.0,82800.0,0.12306847]
["bitfinex","BTCUSD",1743763507223,0.593619,82801.0,82800.0,0.0001655]
["bitfinex","BTCUSD",1743763507428,0.255619,82801.0,82800.0,0.0001655]
["bitfinex","BTCUSD",1743763507968,0.595619,82801.0,82800.0,0.0001655]
["bitfinex","BTCUSD",1743763508519,0.342,82801.0,82800.0,0.12306847]
["bitfinex","BTCUSD",1743763508715,0.002,82801.0,82800.0,0.43541312]
["bitfinex","BTCUSD",1743763508957,0.004,82801.0,82800.0,0.48441312]
["bitfinex","BTCUSD",1743763509170,0.004,82801.0,82800.0,0.47233612]
["bitfinex","BTCUSD",1743763509543,0.004,82801.0,82800.0,0.23079112]
["bitfinex","BTCUSD",1743763509750,0.34,82805.0,82800.0,0.23079112]
["bitfinex","BTCUSD",1743763509955,0.34,82805.0,82801.0,0.17311646]
["bitfinex","BTCUSD",1743763510158,0.241535,82804.0,82801.0,0.17311646]
["bitfinex","BTCUSD",1743763510311,0.253617,82802.0,82801.0,0.12290297]
["bitfinex","BTCUSD",1743763510531,0.593617,82802.0,82801.0,0.12290297]
["bitfinex","BTCUSD",1743763512367,0.593619,82801.0,82800.0,0.0001655]
["bitfinex","BTCUSD",1743763513692,0.594619,82801.0,82800.0,0.0001655]
["bitfinex","BTCUSD",1743763514282,0.595619,82801.0,82800.0,0.0001655]
["bitfinex","BTCUSD",1743763514479,0.594619,82801.0,82800.0,0.0001655]
["bitfinex","BTCUSD",1743763514682,0.001,82801.0,82800.0,0.0001655]
["bitfinex","BTCUSD",1743763514949,0.258619,82801.0,82800.0,0.02434575]
["bitfinex","BTCUSD",1743763515220,0.586542,82801.0,82800.0,0.12306847]
["bitfinex","BTCUSD",1743763515394,0.598619,82801.0,82800.0,0.12306847]
["bitfinex","BTCUSD",1743763516145,0.005,82801.0,82800.0,0.42629047]
["bitfinex","BTCUSD",1743763516286,0.005,82801.0,82800.0,0.47419047]
["bitfinex","BTCUSD",1743763516687,0.005,82801.0,82800.0,0.22056847]
["bitfinex","BTCUSD",1743763516938,0.005,82801.0,82800.0,0.42632735]
["bitfinex","BTCUSD",1743763517138,0.241536,82804.0,82800.0,0.42632735]
["bitfinex","BTCUSD",1743763517344,0.012076,82806.0,82801.0,0.12290297]
["bitfinex","BTCUSD",1743763517543,0.241528,82806.0,82801.0,0.12290297]
["bitfinex","BTCUSD",1743763517779,0.241528,82806.0,82802.0,0.01541726]
["bitfinex","BTCUSD",1743763517981,0.241534,82804.0,82803.0,0.12290297]
["bitfinex","BTCUSD",1743763518187,0.241531,82805.0,82803.0,0.12290297]
["bitfinex","BTCUSD",1743763518395,0.0003302,82809.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743763518588,0.0003302,82809.0,82808.0,0.16330249]
["bitfinex","BTCUSD",1743763519116,0.0003302,82809.0,82800.0,0.0976655]
["bitfinex","BTCUSD",1743763519117,0.241542,82801.0,82800.0,0.0976655]
["bitfinex","BTCUSD",1743763519332,0.253619,82801.0,82800.0,0.12306847]
["bitfinex","BTCUSD",1743763519735,0.253619,82801.0,82800.0,0.0001655]
["bitfinex","BTCUSD",1743763519736,0.593619,82801.0,82800.0,0.0001655]
["bitfinex","BTCUSD",1743763521158,0.34,82801.0,82800.0,0.12306847]
["bitfinex","BTCUSD",1743763521359,0.581542,82801.0,82800.0,0.13659112]
["bitfinex","BTCUSD",1743763521549,0.597619,82801.0,82800.0,0.0001655]
["bitfinex","BTCUSD",1743763522444,0.597619,82801.0,82800.0,5e-07]
["bitfinex","BTCUSD",1743763523329,0.595619,82801.0,82800.0,5e-07]
["bitfinex","BTCUSD",1743763523750,0.598619,82801.0,82800.0,5e-07]
["bitfinex","BTCUSD",1743763523946,0.596619,82801.0,82800.0,5e-07]
["bitfinex","BTCUSD",1743763524460,0.598619,82801.0,82800.0,5e-07]
["bitfinex","BTCUSD",1743763525181,0.593628,82798.0,82797.0,5e-07]
["bitfinex","BTCUSD",1743763525524,0.593628,82798.0,82778.0,0.0001648]
["bitfinex","BTCUSD",1743763525526,0.593687,82779.0,82778.0,0.0001648]
["bitfinex","BTCUSD",1743763526875,0.593738,82762.0,82761.0,0.00296716]
["bitfinex","BTCUSD",1743763527086,0.593738,82762.0,82761.0,0.12587013]
["bitfinex","BTCUSD",1743763527491,0.593738,82762.0,82761.0,0.00296716]
["bitfinex","BTCUSD",1743763528195,0.593738,82762.0,82761.0,0.00313226]
["bitfinex","BTCUSD",1743763528402,0.34,82762.0,82761.0,0.00313226]
["bitfinex","BTCUSD",1743763528604,0.352082,82762.0,82761.0,0.00313226]
["bitfinex","BTCUSD",1743763529819,0.352082,82762.0,82750.0,0.00100069]
["bitfinex","BTCUSD",1743763529820,0.593772,82751.0,82750.0,0.00100069]
["bitfinex","BTCUSD",1743763531194,0.597772,82751.0,82750.0,0.00100069]
["bitfinex","BTCUSD",1743763531716,0.600772,82751.0,82750.0,0.00100069]
["bitfinex","BTCUSD",1743763531905,0.600772,82751.0,82750.0,6.9e-07]
["bitfinex","BTCUSD",1743763532111,0.352084,82750.0,82749.0,5.9e-07]
["bitfinex","BTCUSD",1743763532323,0.352084,82750.0,82733.0,0.02]
["bitfinex","BTCUSD",1743763532324,0.012086,82734.0,82733.0,0.01625031]
["bitfinex","BTCUSD",1743763532616,0.752504,82734.0,82733.0,0.01625031]
["bitfinex","BTCUSD",1743763533481,0.752504,82734.0,82733.0,3.1e-07]
["bitfinex","BTCUSD",1743763533687,0.87540697,82734.0,82733.0,3.1e-07]
["bitfinex","BTCUSD",1743763533883,0.752504,82734.0,82733.0,3.1e-07]
["bitfinex","BTCUSD",1743763534093,0.753504,82734.0,82733.0,3.1e-07]
["bitfinex","BTCUSD",1743763534265,0.753504,82734.0,82722.0,0.0001649]
["bitfinex","BTCUSD",1743763534266,0.593837,82730.0,82729.0,2.1e-07]
["bitfinex","BTCUSD",1743763536274,0.71673997,82730.0,82729.0,2.1e-07]
["bitfinex","BTCUSD",1743763536478,0.593858,82723.0,82722.0,1.1e-07]
["bitfinex","BTCUSD",1743763537170,0.71676097,82723.0,82717.0,1.1e-07]
["bitfinex","BTCUSD",1743763537377,0.593874,82718.0,82717.0,1.1e-07]
["bitfinex","BTCUSD",1743763538448,0.593874,82718.0,82711.0,0.00804]
["bitfinex","BTCUSD",1743763538449,0.01209,82712.0,82711.0,0.00804]
["bitfinex","BTCUSD",1743763538647,0.593926,82701.0,82699.0,0.01258]
["bitfinex","BTCUSD",1743763539335,0.753366,82701.0,82699.0,0.01258]
["bitfinex","BTCUSD",1743763539480,0.753366,82701.0,82699.0,7.6e-07]
["bitfinex","BTCUSD",1743763539481,0.352091,82700.0,82699.0,7.6e-07]
["bitfinex","BTCUSD",1743763539686,0.47499397,82700.0,82699.0,7.6e-07]
["bitfinex","BTCUSD",1743763540251,0.63431397,82700.0,82699.0,7.6e-07]
["bitfinex","BTCUSD",1743763540451,0.63431397,82700.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743763540452,0.253971,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743763540676,1.41307397,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743763540865,1.449731,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743763541059,1.449851,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743763541454,1.048293,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743763541780,1.051293,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743763541982,0.593971,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743763542408,0.597971,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743763542611,0.61305147,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743763542766,0.593984,82682.0,82670.0,0.01]
["bitfinex","BTCUSD",1743763544057,0.72088697,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743763544258,0.593993,82679.0,82678.0,1e-06]
["bitfinex","BTCUSD",1743763545580,0.012096,82671.0,82670.0,0.009961]
["bitfinex","BTCUSD",1743763545865,0.594018,82671.0,82670.0,0.009961]
["bitfinex","BTCUSD",1743763546430,0.594018,82671.0,82670.0,0.004961]
["bitfinex","BTCUSD",1743763546796,0.594027,82668.0,82667.0,1e-06]
["bitfinex","BTCUSD",1743763548150,0.598027,82668.0,82667.0,1e-06]
["bitfinex","BTCUSD",1743763548582,0.004,82668.0,82667.0,0.12290397]
["bitfinex","BTCUSD",1743763548716,0.004,82668.0,82667.0,0.13519437]
["bitfinex","BTCUSD",1743763548914,0.004,82668.0,82667.0,0.18069437]
["bitfinex","BTCUSD",1743763549349,0.008,82668.0,82667.0,0.18069437]
["bitfinex","BTCUSD",1743763549552,0.008,82668.0,82667.0,0.0577914]
["bitfinex","BTCUSD",1743763549748,0.344,82668.0,82667.0,0.18069437]
["bitfinex","BTCUSD",1743763549904,0.34,82668.0,82667.0,0.18069437]
["bitfinex","BTCUSD",1743763550111,0.353096,82668.0,82667.0,0.16840397]
["bitfinex","BTCUSD",1743763550310,0.354096,82668.0,82667.0,0.16840397]
["bitfinex","BTCUSD",1743763550913,0.354096,82668.0,82667.0,1e-06]
["bitfinex","BTCUSD",1743763551114,0.596027,82668.0,82667.0,1e-06]
["bitfinex","BTCUSD",1743763551447,0.342,82668.0,82667.0,1e-06]
["bitfinex","BTCUSD",1743763551655,0.002,82668.0,82667.0,0.12290397]
["bitfinex","BTCUSD",1743763551852,0.342,82668.0,82667.0,0.15938947]
["bitfinex","BTCUSD",1743763552017,0.596027,82668.0,82667.0,0.12290397]
["bitfinex","BTCUSD",1743763552220,0.595027,82668.0,82667.0,0.12290397]
["bitfinex","BTCUSD",1743763552479,0.343,82668.0,82667.0,0.12290397]
["bitfinex","BTCUSD",1743763552616,0.597027,82668.0,82667.0,1e-06]
["bitfinex","BTCUSD",1743763553054,0.596027,82668.0,82667.0,1e-06]
["bitfinex","BTCUSD",1743763553296,0.596067,82668.0,82667.0,1e-06]
["bitfinex","BTCUSD",1743763553526,0.594067,82668.0,82667.0,1e-06]
["bitfinex","BTCUSD",1743763553936,0.597067,82668.0,82667.0,1e-06]
["bitfinex","BTCUSD",1743763554567,0.595107,82668.0,82667.0,1e-06]
["bitfinex","BTCUSD",1743763554774,0.00108,82668.0,82667.0,0.12290397]
["bitfinex","BTCUSD",1743763554972,0.00408,82668.0,82667.0,0.22939437]
["bitfinex","BTCUSD",1743763555197,0.016176,82668.0,82667.0,0.22939437]
["bitfinex","BTCUSD",1743763555394,0.257107,82668.0,82667.0,0.22939437]
["bitfinex","BTCUSD",1743763555634,0.597107,82668.0,82667.0,0.22939437]
["bitfinex","BTCUSD",1743763555856,0.597107,82668.0,82667.0,0.18049437]
["bitfinex","BTCUSD",1743763556026,0.599107,82668.0,82667.0,1e-06]
["bitfinex","BTCUSD",1743763556526,0.34008,82668.0,82667.0,0.12290397]
["bitfinex","BTCUSD",1743763556669,8e-05,82668.0,82667.0,0.37693397]
["bitfinex","BTCUSD",1743763556874,0.00508,82668.0,82667.0,0.42563397]
["bitfinex","BTCUSD",1743763557151,0.00108,82668.0,82667.0,0.17160397]
["bitfinex","BTCUSD",1743763557540,0.00208,82668.0,82667.0,0.1925457]
["bitfinex","BTCUSD",1743763557731,0.00108,82668.0,82667.0,0.4284195]
["bitfinex","BTCUSD",1743763557935,0.243011,82668.0,82667.0,0.16554377]
["bitfinex","BTCUSD",1743763558147,0.255107,82668.0,82667.0,0.18676815]
["bitfinex","BTCUSD",1743763558535,0.254107,82668.0,82667.0,0.18676815]
["bitfinex","BTCUSD",1743763558748,8e-05,82668.0,82667.0,0.18676815]
["bitfinex","BTCUSD",1743763558951,0.0003308,82671.0,82670.0,0.241925]
["bitfinex","BTCUSD",1743763559103,0.0003308,82671.0,82670.0,0.41943573]
["bitfinex","BTCUSD",1743763559486,0.012092,82699.0,82689.0,0.241868]
["bitfinex","BTCUSD",1743763559692,0.362703,82713.0,82691.0,0.0479]
["bitfinex","BTCUSD",1743763559894,0.012089,82714.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743763560095,0.241818,82707.0,82703.0,0.12290297]
["bitfinex","BTCUSD",1743763560369,0.012086,82734.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743763560511,0.012086,82734.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743763560711,0.241742,82733.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743763561005,0.241742,82733.0,82721.0,0.0468]
["bitfinex","BTCUSD",1743763561006,0.012087,82731.0,82725.0,0.12290297]
["bitfinex","BTCUSD",1743763561195,0.241757,82728.0,82726.0,0.0217603]
["bitfinex","BTCUSD",1743763561394,0.593844,82728.0,82727.0,0.12290297]
["bitfinex","BTCUSD",1743763561601,0.241747,82732.0,82727.0,0.12290297]
["bitfinex","BTCUSD",1743763561809,0.241756,82728.0,82727.0,0.12290297]
["bitfinex","BTCUSD",1743763561947,0.241748,82731.0,82727.0,0.1420493]
["bitfinex","BTCUSD",1743763562155,0.012087,82728.0,82727.0,0.1420493]
["bitfinex","BTCUSD",1743763562353,0.352127,82728.0,82727.0,0.1420493]
["bitfinex","BTCUSD",1743763562819,0.012084,82750.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743763563020,0.241719,82741.0,82730.0,0.12532009]
["bitfinex","BTCUSD",1743763563239,0.34,82740.0,82731.0,0.03229951]
["bitfinex","BTCUSD",1743763563422,0.241713,82743.0,82733.0,0.37672997]
["bitfinex","BTCUSD",1743763563650,0.012083,82755.0,82733.0,0.37672997]
["bitfinex","BTCUSD",1743763563651,0.01500918,82759.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743763563851,0.012081,82773.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743763563965,0.012082,82763.0,82753.0,0.28286297]
["bitfinex","BTCUSD",1743763564171,0.012082,82761.0,82753.0,0.28286297]
["bitfinex","BTCUSD",1743763564377,0.253735,82764.0,82753.0,0.28286297]
["bitfinex","BTCUSD",1743763564378,0.012082,82764.0,82753.0,0.28286297]
["bitfinex","BTCUSD",1743763564575,0.241643,82767.0,82753.0,0.53662997]
["bitfinex","BTCUSD",1743763564776,0.253715,82770.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743763565000,0.004,82769.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743763565201,0.004,82769.0,82763.0,0.1402676]
["bitfinex","BTCUSD",1743763565673,0.012081,82768.0,82763.0,0.1378514]
["bitfinex","BTCUSD",1743763565913,0.253764,82754.0,82753.0,0.0465]
["bitfinex","BTCUSD",1743763566128,0.593764,82754.0,82753.0,0.16940297]
["bitfinex","BTCUSD",1743763566265,0.2538,82742.0,82741.0,0.0454]
["bitfinex","BTCUSD",1743763566468,0.2538,82742.0,82741.0,0.16830297]
["bitfinex","BTCUSD",1743763566674,0.2538,82742.0,82741.0,0.20060248]
["bitfinex","BTCUSD",1743763566870,0.5938,82742.0,82741.0,0.20060248]
["bitfinex","BTCUSD",1743763567079,0.5938,82742.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763567080,0.253849,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763567281,0.253849,82726.0,82725.0,0.12306827]
["bitfinex","BTCUSD",1743763567482,0.593849,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763567816,0.34,82726.0,82725.0,0.12306827]
["bitfinex","BTCUSD",1743763568019,0.352088,82726.0,82725.0,0.1353751]
["bitfinex","BTCUSD",1743763568616,0.352088,82726.0,82725.0,0.01247213]
["bitfinex","BTCUSD",1743763568812,0.352088,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763569013,0.352088,82726.0,82725.0,0.12306827]
["bitfinex","BTCUSD",1743763569014,0.34,82726.0,82725.0,0.12306827]
["bitfinex","BTCUSD",1743763569221,0.352088,82726.0,82725.0,0.12306827]
["bitfinex","BTCUSD",1743763569420,0.34,82726.0,82725.0,0.12306827]
["bitfinex","BTCUSD",1743763569621,0.593849,82726.0,82725.0,0.12306827]
["bitfinex","BTCUSD",1743763569842,0.34,82734.0,82725.0,0.1474631]
["bitfinex","BTCUSD",1743763570041,0.34,82734.0,82726.0,0.28298297]
["bitfinex","BTCUSD",1743763570610,0.253837,82730.0,82726.0,0.28298297]
["bitfinex","BTCUSD",1743763570761,0.253846,82727.0,82726.0,0.28298297]
["bitfinex","BTCUSD",1743763571099,0.012087,82730.0,82726.0,0.28298297]
["bitfinex","BTCUSD",1743763571100,0.483312,82763.0,82732.0,0.253828]
["bitfinex","BTCUSD",1743763571311,4e-05,82780.0,82733.0,0.12290297]
["bitfinex","BTCUSD",1743763571312,0.001,82734.0,82733.0,0.12290297]
["bitfinex","BTCUSD",1743763571599,0.352085,82746.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743763571801,0.352085,82746.0,82733.0,0.13740716]
["bitfinex","BTCUSD",1743763571802,0.58171,82744.0,82736.0,0.12532004]
["bitfinex","BTCUSD",1743763571976,0.012084,82748.0,82736.0,0.12532004]
["bitfinex","BTCUSD",1743763571977,4e-05,82754.0,82748.0,0.0458]
["bitfinex","BTCUSD",1743763572176,4e-05,82754.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743763572538,0.34004,82754.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743763573000,4e-05,82754.0,82752.0,0.253768]
["bitfinex","BTCUSD",1743763573305,4e-05,82754.0,82753.0,0.1472938]
["bitfinex","BTCUSD",1743763573502,0.00104,82754.0,82753.0,0.1472938]
["bitfinex","BTCUSD",1743763573730,4e-05,82754.0,82753.0,0.1472938]
["bitfinex","BTCUSD",1743763573931,4e-05,82754.0,82753.0,0.14971016]
["bitfinex","BTCUSD",1743763574047,0.00804,82754.0,82753.0,0.14971016]
["bitfinex","BTCUSD",1743763574246,0.253733,82764.0,82754.0,0.241678]
["bitfinex","BTCUSD",1743763574511,0.004,82769.0,82758.0,0.12290297]
["bitfinex","BTCUSD",1743763574716,0.004,82769.0,82768.0,0.18468397]
["bitfinex","BTCUSD",1743763574848,0.004,82769.0,82768.0,0.34412397]
["bitfinex","BTCUSD",1743763575052,0.004,82769.0,82768.0,0.33204297]
["bitfinex","BTCUSD",1743763575258,0.004,82769.0,82768.0,0.58576297]
["bitfinex","BTCUSD",1743763575456,0.004,82769.0,82768.0,0.35111617]
["bitfinex","BTCUSD",1743763575947,0.004,82769.0,82768.0,0.41099717]
["bitfinex","BTCUSD",1743763576078,4e-05,82780.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743763576327,4e-05,82780.0,82779.0,0.37900556]
["bitfinex","BTCUSD",1743763576529,4e-05,82780.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743763576735,4e-05,82780.0,82779.0,0.1352098]
["bitfinex","BTCUSD",1743763577204,0.253724,82780.0,82779.0,0.1352098]
["bitfinex","BTCUSD",1743763577349,4e-05,82780.0,82779.0,0.1352098]
["bitfinex","BTCUSD",1743763577557,0.00304,82780.0,82779.0,0.1352098]
["bitfinex","BTCUSD",1743763577742,0.00504,82780.0,82779.0,0.1352098]
["bitfinex","BTCUSD",1743763577938,0.00504,82780.0,82779.0,0.1472898]
["bitfinex","BTCUSD",1743763578144,0.00504,82780.0,82779.0,0.3888968]
["bitfinex","BTCUSD",1743763579457,0.004,82799.0,82779.0,0.3888968]
["bitfinex","BTCUSD",1743763579458,0.004,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743763579738,0.004,82799.0,82798.0,0.61273648]
["bitfinex","BTCUSD",1743763579950,0.004,82799.0,82798.0,0.35910848]
["bitfinex","BTCUSD",1743763580152,0.004,82799.0,82798.0,0.31180848]
["bitfinex","BTCUSD",1743763580906,0.009,82799.0,82798.0,0.33278214]
["bitfinex","BTCUSD",1743763581270,0.004,82799.0,82798.0,0.33278214]
["bitfinex","BTCUSD",1743763581608,0.004,82799.0,82798.0,0.32070514]
["bitfinex","BTCUSD",1743763581781,0.004,82799.0,82798.0,0.33378214]
["bitfinex","BTCUSD",1743763581982,4.94311446,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743763582196,4.94311446,82800.0,82799.0,0.53556797]
["bitfinex","BTCUSD",1743763582603,4.84631446,82800.0,82799.0,0.58136797]
["bitfinex","BTCUSD",1743763582827,4.79951446,82800.0,82799.0,0.62590882]
["bitfinex","BTCUSD",1743763583431,4.65591446,82800.0,82799.0,0.62690882]
["bitfinex","BTCUSD",1743763583599,4.60911446,82800.0,82799.0,0.58110882]
["bitfinex","BTCUSD",1743763583811,4.55911446,82800.0,82799.0,0.58410882]
["bitfinex","BTCUSD",1743763584244,4.55491446,82800.0,82799.0,0.58310882]
["bitfinex","BTCUSD",1743763584419,4.48741446,82800.0,82799.0,0.58710882]
["bitfinex","BTCUSD",1743763584832,4.48741446,82800.0,82799.0,0.58210882]
["bitfinex","BTCUSD",1743763585029,4.48741446,82800.0,82799.0,0.54256797]
["bitfinex","BTCUSD",1743763585253,4.48741446,82800.0,82799.0,0.56756797]
["bitfinex","BTCUSD",1743763585454,4.48741446,82800.0,82799.0,0.58710882]
["bitfinex","BTCUSD",1743763585878,4.48741446,82800.0,82799.0,0.58210882]
["bitfinex","BTCUSD",1743763586082,4.48741446,82800.0,82799.0,0.56756797]
["bitfinex","BTCUSD",1743763586314,4.48741446,82800.0,82799.0,0.54256797]
["bitfinex","BTCUSD",1743763586506,4.48741446,82800.0,82799.0,0.38352797]
["bitfinex","BTCUSD",1743763586709,4.48741446,82800.0,82799.0,0.54180797]
["bitfinex","BTCUSD",1743763587273,4.48741446,82800.0,82799.0,0.12990297]
["bitfinex","BTCUSD",1743763587274,4.72895946,82800.0,82799.0,0.12990297]
["bitfinex","BTCUSD",1743763587666,4.48741446,82800.0,82799.0,0.28802297]
["bitfinex","BTCUSD",1743763588266,4.48741446,82800.0,82799.0,0.12990297]
["bitfinex","BTCUSD",1743763588451,4.48741446,82800.0,82799.0,0.28790297]
["bitfinex","BTCUSD",1743763588660,4.48774486,82800.0,82799.0,0.28790297]
["bitfinex","BTCUSD",1743763588824,4.48774486,82800.0,82799.0,0.12590297]
["bitfinex","BTCUSD",1743763589007,4.48774486,82800.0,82752.0,0.69548]
["bitfinex","BTCUSD",1743763589008,0.253714,82770.0,82717.0,0.69548]
["bitfinex","BTCUSD",1743763589361,0.34,82770.0,82769.0,0.12306817]
["bitfinex","BTCUSD",1743763589673,0.34,82775.0,82769.0,0.12306817]
["bitfinex","BTCUSD",1743763589876,0.34,82775.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743763590058,0.241627,82772.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743763590273,0.24163,82771.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743763590406,0.253711,82771.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743763590601,0.593711,82771.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743763591004,0.34,82771.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743763591207,0.352081,82771.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743763591439,0.352081,82771.0,82770.0,0.12590297]
["bitfinex","BTCUSD",1743763591644,0.352081,82771.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743763592123,0.352081,82771.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743763592124,0.593714,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743763592317,0.593714,82770.0,82769.0,0.12306817]
["bitfinex","BTCUSD",1743763593707,0.34,82770.0,82769.0,0.12406817]
["bitfinex","BTCUSD",1743763594034,0.0488,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743763594165,4.53604486,82800.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743763594166,0.0451,82799.0,82784.0,0.241591]
["bitfinex","BTCUSD",1743763594369,0.0451,82799.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743763594594,0.24157,82792.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743763594794,0.241576,82790.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743763595014,0.253657,82789.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743763595250,0.241581,82788.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743763595455,0.593665,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743763595608,0.34,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743763595799,0.012078,82795.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743763596006,0.581558,82796.0,82786.0,0.36448897]
["bitfinex","BTCUSD",1743763596202,0.3851,82799.0,82786.0,0.37656797]
["bitfinex","BTCUSD",1743763596421,0.34,82792.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743763596879,0.241575,82790.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743763597081,0.34,82790.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743763597415,0.0451,82799.0,82790.0,0.253652]
["bitfinex","BTCUSD",1743763597615,0.012077,82796.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743763597785,0.253634,82796.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743763599387,0.241607,82779.0,82772.0,0.00923322]
["bitfinex","BTCUSD",1743763599572,0.253682,82781.0,82776.0,0.12290297]
["bitfinex","BTCUSD",1743763599767,0.241609,82779.0,82776.0,0.12290297]
["bitfinex","BTCUSD",1743763599971,0.241604,82780.0,82777.0,0.15768]
["bitfinex","BTCUSD",1743763600174,0.34,82772.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743763600369,0.34,82779.0,82775.0,0.253696]
["bitfinex","BTCUSD",1743763600607,0.34,82786.0,82776.0,0.13498297]
["bitfinex","BTCUSD",1743763600808,0.38768536,82790.0,82776.0,0.12290297]
["bitfinex","BTCUSD",1743763600988,0.581581,82788.0,82778.0,0.241609]
["bitfinex","BTCUSD",1743763601291,0.34,82788.0,82779.0,0.12531875]
["bitfinex","BTCUSD",1743763601498,0.581581,82788.0,82779.0,0.36692475]
["bitfinex","BTCUSD",1743763601692,0.012079,82786.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743763601911,0.012079,82784.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743763602321,0.34,82793.0,82784.0,0.241591]
["bitfinex","BTCUSD",1743763602516,0.34,82793.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743763602720,0.34,82793.0,82787.0,0.15748]
["bitfinex","BTCUSD",1743763602928,0.581567,82793.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763603283,0.34,82793.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763603599,0.593655,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763603798,0.34,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763604400,0.581577,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763604740,0.593655,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763605120,0.253714,82770.0,82769.0,0.1576452]
["bitfinex","BTCUSD",1743763605305,0.253714,82770.0,82769.0,0.28054817]
["bitfinex","BTCUSD",1743763605703,0.34,82779.0,82769.0,0.29262917]
["bitfinex","BTCUSD",1743763605921,0.37560736,82790.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743763605922,0.24159,82785.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743763606095,0.34,82784.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743763606300,0.581592,82784.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743763606540,0.241607,82779.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743763606749,0.253687,82779.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743763607529,0.253687,82779.0,82778.0,0.12490297]
["bitfinex","BTCUSD",1743763607654,0.593687,82779.0,82778.0,0.12590297]
["bitfinex","BTCUSD",1743763607856,0.593687,82779.0,82778.0,0.12790297]
["bitfinex","BTCUSD",1743763609095,0.690687,82779.0,82778.0,0.12790297]
["bitfinex","BTCUSD",1743763609295,0.253714,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743763610532,0.253714,82770.0,82769.0,0.0031652]
["bitfinex","BTCUSD",1743763610834,0.241621,82775.0,82769.0,0.0031652]
["bitfinex","BTCUSD",1743763610835,0.097,82779.0,82769.0,0.12806817]
["bitfinex","BTCUSD",1743763610973,0.24163,82771.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743763611380,0.241628,82772.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743763611588,0.38768736,82780.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743763611785,0.012079,82784.0,82771.0,0.12290297]
["bitfinex","BTCUSD",1743763611995,0.241611,82778.0,82772.0,0.00241598]
["bitfinex","BTCUSD",1743763612323,0.350687,82779.0,82773.0,0.12290297]
["bitfinex","BTCUSD",1743763612527,0.097,82779.0,82773.0,0.12290297]
["bitfinex","BTCUSD",1743763612731,0.4833732,82809.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743763612732,0.012078,82791.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743763612929,0.241586,82786.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743763613261,0.24158,82788.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743763613396,0.012079,82785.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743763613596,0.241598,82783.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743763613820,5.09856139,82800.0,82781.0,0.12290297]
["bitfinex","BTCUSD",1743763614106,0.0124072,82799.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743763614313,0.0003302,82799.0,82789.0,0.51995497]
["bitfinex","BTCUSD",1743763614467,0.0003302,82799.0,82794.0,0.36446597]
["bitfinex","BTCUSD",1743763614670,0.0003302,82799.0,82797.0,0.12290297]
["bitfinex","BTCUSD",1743763615082,0.0003302,82799.0,82798.0,0.37894628]
["bitfinex","BTCUSD",1743763615250,0.0003302,82799.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743763615455,0.2418782,82799.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743763615662,0.0003302,82799.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743763616073,0.2418782,82799.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743763616297,0.2539552,82799.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743763616739,0.0003302,82799.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743763617353,0.2539552,82799.0,82798.0,0.12390297]
["bitfinex","BTCUSD",1743763619906,0.0003302,82799.0,82798.0,0.12390297]
["bitfinex","BTCUSD",1743763620289,0.2539552,82799.0,82798.0,0.12390297]
["bitfinex","BTCUSD",1743763620511,0.2418782,82799.0,82798.0,0.12390297]
["bitfinex","BTCUSD",1743763620720,0.2539552,82799.0,82798.0,0.12390297]
["bitfinex","BTCUSD",1743763621923,0.2539552,82799.0,82798.0,0.36545397]
["bitfinex","BTCUSD",1743763621924,0.0003302,82799.0,82798.0,0.36545397]
["bitfinex","BTCUSD",1743763622153,0.0003302,82799.0,82798.0,0.53501097]
["bitfinex","BTCUSD",1743763622535,0.0003302,82799.0,82798.0,0.54955182]
["bitfinex","BTCUSD",1743763623146,0.6257552,82800.0,82799.0,0.39661785]
["bitfinex","BTCUSD",1743763623388,0.0003302,82809.0,82799.0,0.39661785]
["bitfinex","BTCUSD",1743763623389,0.0003302,82809.0,82808.0,0.29813885]
["bitfinex","BTCUSD",1743763623583,0.0003302,82809.0,82808.0,0.42104182]
["bitfinex","BTCUSD",1743763623783,0.0003302,82809.0,82808.0,0.41604182]
["bitfinex","BTCUSD",1743763624017,0.0003302,82809.0,82808.0,0.28034297]
["bitfinex","BTCUSD",1743763624818,0.2539242,82809.0,82808.0,0.28034297]
["bitfinex","BTCUSD",1743763625181,0.0003302,82809.0,82808.0,0.28034297]
["bitfinex","BTCUSD",1743763625964,0.0003302,82809.0,82808.0,0.28334297]
["bitfinex","BTCUSD",1743763626222,0.0003302,82809.0,82808.0,0.29241897]
["bitfinex","BTCUSD",1743763626423,0.0003302,82809.0,82808.0,0.29541897]
["bitfinex","BTCUSD",1743763626664,0.0003302,82809.0,82808.0,0.31295982]
["bitfinex","BTCUSD",1743763626887,0.0003302,82809.0,82808.0,0.55448182]
["bitfinex","BTCUSD",1743763627159,0.0003302,82809.0,82808.0,0.28634297]
["bitfinex","BTCUSD",1743763627364,0.2539242,82809.0,82808.0,0.28634297]
["bitfinex","BTCUSD",1743763627784,0.6424242,82809.0,82808.0,0.12890297]
["bitfinex","BTCUSD",1743763628526,0.68962383,82809.0,82808.0,0.006]
["bitfinex","BTCUSD",1743763628948,0.253653,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743763629238,0.593653,82790.0,82789.0,0.12306817]
["bitfinex","BTCUSD",1743763629417,0.639353,82790.0,82789.0,0.12306817]
["bitfinex","BTCUSD",1743763630253,0.687753,82790.0,82789.0,0.12306817]
["bitfinex","BTCUSD",1743763630451,0.687753,82790.0,82789.0,0.12906817]
["bitfinex","BTCUSD",1743763630872,0.687753,82790.0,82789.0,0.12606817]
["bitfinex","BTCUSD",1743763631026,0.4341,82790.0,82789.0,0.12706817]
["bitfinex","BTCUSD",1743763631231,0.687753,82790.0,82789.0,2e-07]
["bitfinex","BTCUSD",1743763631433,0.640514,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743763631650,0.688514,82770.0,82769.0,2e-07]
["bitfinex","BTCUSD",1743763633055,0.689514,82770.0,82769.0,2e-07]
["bitfinex","BTCUSD",1743763633275,0.690514,82770.0,82769.0,2e-07]
["bitfinex","BTCUSD",1743763633730,0.690514,82770.0,82749.0,0.1574]
["bitfinex","BTCUSD",1743763633731,0.593775,82750.0,82749.0,0.1574]
["bitfinex","BTCUSD",1743763633925,0.34,82750.0,82749.0,0.28030297]
["bitfinex","BTCUSD",1743763634305,0.593775,82750.0,82749.0,0.28030297]
["bitfinex","BTCUSD",1743763635100,0.593775,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743763635300,0.593775,82750.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763635301,0.6393,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763635503,0.6393,82742.0,82741.0,0.12690297]
["bitfinex","BTCUSD",1743763635892,0.34,82742.0,82741.0,0.12690297]
["bitfinex","BTCUSD",1743763636292,0.045,82750.0,82741.0,0.12690297]
["bitfinex","BTCUSD",1743763636293,0.045,82750.0,82742.0,0.241714]
["bitfinex","BTCUSD",1743763636537,0.045,82750.0,82746.0,0.12290297]
["bitfinex","BTCUSD",1743763637294,0.045,82750.0,82749.0,0.001]
["bitfinex","BTCUSD",1743763637456,0.045,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743763637657,0.057084,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743763637854,0.045,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743763638293,0.34,82754.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743763638633,0.34,82754.0,82750.0,0.28038297]
["bitfinex","BTCUSD",1743763638859,0.059982,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743763638860,0.0479,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743763639029,0.0479,82761.0,82756.0,0.12531936]
["bitfinex","BTCUSD",1743763639845,0.0479,82775.0,82773.0,0.241623]
["bitfinex","BTCUSD",1743763640067,0.0479,82775.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743763640068,0.0479,82775.0,82774.0,0.28038297]
["bitfinex","BTCUSD",1743763640238,0.012078,82789.0,82774.0,0.28038297]
["bitfinex","BTCUSD",1743763640239,0.0479,82798.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743763640437,0.241554,82797.0,82790.0,0.28038297]
["bitfinex","BTCUSD",1743763640649,0.241559,82796.0,82790.0,0.28038297]
["bitfinex","BTCUSD",1743763640849,0.241565,82794.0,82790.0,0.28038297]
["bitfinex","BTCUSD",1743763641050,0.34,82793.0,82790.0,0.28038297]
["bitfinex","BTCUSD",1743763641249,0.581567,82793.0,82790.0,0.28038297]
["bitfinex","BTCUSD",1743763641594,0.241569,82792.0,82790.0,0.28038297]
["bitfinex","BTCUSD",1743763641919,0.241569,82792.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743763641920,0.012078,82791.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743763642070,0.012078,82791.0,82782.0,0.00921047]
["bitfinex","BTCUSD",1743763642071,0.253674,82783.0,82782.0,0.00921047]
["bitfinex","BTCUSD",1743763642236,0.012078,82791.0,82782.0,0.13211344]
["bitfinex","BTCUSD",1743763642237,0.34,82791.0,82782.0,0.13211344]
["bitfinex","BTCUSD",1743763642436,0.012078,82795.0,82783.0,0.12531866]
["bitfinex","BTCUSD",1743763642637,0.34,82795.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763642834,0.34,82793.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763643039,0.34,82791.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763644160,0.241575,82791.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763644359,0.352078,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763646153,0.352077,82797.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763646264,0.241577,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763646468,0.253655,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763646664,0.012078,82790.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763646665,0.253653,82790.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763646920,0.34,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763647121,0.353078,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763648245,0.34,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763648401,0.352078,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763648605,0.353078,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763648812,0.001,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763649509,0.002,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763650254,0.001,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763650431,0.581577,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763650780,0.34,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763653126,0.0003304,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763653335,0.0003304,82789.0,82788.0,0.37897724]
["bitfinex","BTCUSD",1743763653533,0.0003304,82789.0,82788.0,0.39110282]
["bitfinex","BTCUSD",1743763654613,0.0003304,82789.0,82788.0,0.39610282]
["bitfinex","BTCUSD",1743763654813,0.0003304,82789.0,82788.0,0.39810282]
["bitfinex","BTCUSD",1743763655013,0.0003304,82789.0,82788.0,0.42610282]
["bitfinex","BTCUSD",1743763655212,0.0003304,82789.0,82788.0,0.40110282]
["bitfinex","BTCUSD",1743763655414,0.0003304,82789.0,82788.0,0.42610282]
["bitfinex","BTCUSD",1743763655615,0.0003304,82789.0,82788.0,0.39310282]
["bitfinex","BTCUSD",1743763655938,0.0003304,82789.0,82788.0,0.12790297]
["bitfinex","BTCUSD",1743763656115,0.0003304,82789.0,82788.0,0.29738197]
["bitfinex","BTCUSD",1743763656294,0.0003304,82789.0,82788.0,0.53696197]
["bitfinex","BTCUSD",1743763656500,0.0003304,82789.0,82788.0,0.55650282]
["bitfinex","BTCUSD",1743763656695,0.0003304,82789.0,82788.0,0.55850282]
["bitfinex","BTCUSD",1743763656918,0.0003304,82789.0,82788.0,0.58350282]
["bitfinex","BTCUSD",1743763657662,0.0003304,82789.0,82788.0,0.92350282]
["bitfinex","BTCUSD",1743763658092,0.0003304,82789.0,82788.0,0.55850282]
["bitfinex","BTCUSD",1743763658256,0.0003304,82789.0,82788.0,0.58050282]
["bitfinex","BTCUSD",1743763658467,0.0003304,82789.0,82788.0,0.55550282]
["bitfinex","BTCUSD",1743763658701,0.0003304,82789.0,82788.0,0.54142382]
["bitfinex","BTCUSD",1743763658879,0.0003304,82789.0,82788.0,0.52684297]
["bitfinex","BTCUSD",1743763659077,0.0003304,82789.0,82788.0,0.52484297]
["bitfinex","BTCUSD",1743763659287,0.0003304,82789.0,82788.0,0.12590297]
["bitfinex","BTCUSD",1743763659288,0.2419074,82789.0,82788.0,0.12590297]
["bitfinex","BTCUSD",1743763659509,0.5939854,82789.0,82788.0,0.28526297]
["bitfinex","BTCUSD",1743763659717,0.5939854,82789.0,82788.0,0.53892197]
["bitfinex","BTCUSD",1743763659718,0.3403304,82789.0,82788.0,0.53892197]
["bitfinex","BTCUSD",1743763659866,0.3403304,82789.0,82788.0,0.28526297]
["bitfinex","BTCUSD",1743763660818,0.3403304,82789.0,82788.0,0.52684297]
["bitfinex","BTCUSD",1743763660819,0.0003304,82789.0,82788.0,0.52684297]
["bitfinex","BTCUSD",1743763661020,0.0003304,82789.0,82788.0,0.28526297]
["bitfinex","BTCUSD",1743763662264,0.0003304,82789.0,82788.0,0.52684297]
["bitfinex","BTCUSD",1743763662384,0.0003304,82789.0,82788.0,0.53892197]
["bitfinex","BTCUSD",1743763662587,0.0003304,82789.0,82788.0,0.55346282]
["bitfinex","BTCUSD",1743763662783,0.0003304,82789.0,82788.0,0.28526297]
["bitfinex","BTCUSD",1743763662984,0.0003304,82789.0,82788.0,0.53892197]
["bitfinex","BTCUSD",1743763663742,0.0003304,82789.0,82788.0,0.28526297]
["bitfinex","BTCUSD",1743763663986,0.0003304,82789.0,82788.0,0.12790297]
["bitfinex","BTCUSD",1743763664239,0.2539854,82789.0,82788.0,0.28522297]
["bitfinex","BTCUSD",1743763664512,0.5939854,82789.0,82788.0,0.12790297]
["bitfinex","BTCUSD",1743763664742,0.6918854,82789.0,82788.0,0.12790297]
["bitfinex","BTCUSD",1743763664974,0.6798074,82789.0,82788.0,0.12790297]
["bitfinex","BTCUSD",1743763665225,0.6918854,82789.0,82788.0,0.12490297]
["bitfinex","BTCUSD",1743763665469,0.6918854,82789.0,82788.0,0.12590297]
["bitfinex","BTCUSD",1743763665662,0.6918854,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743763666212,0.6918854,82789.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743763666213,0.593714,82770.0,82769.0,0.1574852]
["bitfinex","BTCUSD",1743763666412,0.640614,82770.0,82769.0,0.28038817]
["bitfinex","BTCUSD",1743763667256,0.3869,82770.0,82769.0,0.28038817]
["bitfinex","BTCUSD",1743763667453,0.34,82770.0,82769.0,0.28038817]
["bitfinex","BTCUSD",1743763667653,0.352081,82770.0,82769.0,0.28038817]
["bitfinex","BTCUSD",1743763667914,0.34,82770.0,82769.0,0.28038817]
["bitfinex","BTCUSD",1743763668845,0.0989304,82789.0,82772.0,0.241627]
["bitfinex","BTCUSD",1743763668967,0.012079,82788.0,82775.0,0.12290297]
["bitfinex","BTCUSD",1743763669158,0.012079,82786.0,82775.0,0.12290297]
["bitfinex","BTCUSD",1743763669517,0.01208,82780.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743763669714,0.35208,82780.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743763670082,0.34,82780.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743763670290,0.35208,82780.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743763670920,0.001,82788.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743763671108,0.0003304,82789.0,82784.0,0.12290297]
["bitfinex","BTCUSD",1743763671306,0.0003304,82789.0,82785.0,0.1597355]
["bitfinex","BTCUSD",1743763671586,0.34,82787.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743763671717,0.352079,82787.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743763672119,0.34,82787.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743763672660,0.0003304,82789.0,82788.0,0.02661985]
["bitfinex","BTCUSD",1743763672892,0.0003304,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763673039,0.2539854,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763673241,0.5939854,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763673607,0.6893854,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763674053,0.6893854,82789.0,82788.0,0.12490297]
["bitfinex","BTCUSD",1743763675476,0.6893854,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763676106,0.3413304,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763676631,0.5829074,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763677192,0.5949854,82789.0,82788.0,0.12390297]
["bitfinex","BTCUSD",1743763677491,0.3413304,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763677642,0.3423304,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763677844,0.0023304,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763678348,0.2559854,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763678892,0.5939854,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743763679104,0.5939854,82789.0,82788.0,0.12130297]
["bitfinex","BTCUSD",1743763679314,0.5939854,82789.0,82788.0,0.12330297]
["bitfinex","BTCUSD",1743763679687,0.5939854,82789.0,82788.0,0.002]
["bitfinex","BTCUSD",1743763680474,0.5939854,82789.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743763680475,0.593714,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743763680658,0.642514,82770.0,82769.0,0.12306817]
["bitfinex","BTCUSD",1743763681062,0.690814,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743763681782,0.690814,82770.0,82769.0,0.0021652]
["bitfinex","BTCUSD",1743763682188,0.690814,82770.0,82769.0,0.0011652]
["bitfinex","BTCUSD",1743763682642,0.690814,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743763682854,0.691814,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743763683603,0.692814,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743763684396,0.692814,82770.0,82746.0,0.0001652]
["bitfinex","BTCUSD",1743763684397,0.593785,82747.0,82746.0,0.0001652]
["bitfinex","BTCUSD",1743763684602,0.642885,82747.0,82746.0,0.12306817]
["bitfinex","BTCUSD",1743763685954,0.642885,82747.0,82746.0,0.0021652]
["bitfinex","BTCUSD",1743763686165,0.689985,82747.0,82746.0,0.0001652]
["bitfinex","BTCUSD",1743763686371,0.34,82747.0,82746.0,0.12306817]
["bitfinex","BTCUSD",1743763686573,0.352085,82747.0,82746.0,0.12306817]
["bitfinex","BTCUSD",1743763686890,0.34,82747.0,82746.0,0.12306817]
["bitfinex","BTCUSD",1743763687184,0.34,82747.0,82746.0,0.13715317]
["bitfinex","BTCUSD",1743763687397,0.34,82747.0,82746.0,0.12506817]
["bitfinex","BTCUSD",1743763687551,0.34,82747.0,82746.0,0.12306817]
["bitfinex","BTCUSD",1743763687954,0.593785,82747.0,82746.0,0.12406817]
["bitfinex","BTCUSD",1743763688163,0.593785,82747.0,82746.0,0.28338817]
["bitfinex","BTCUSD",1743763688538,0.34,82747.0,82746.0,0.28138817]
["bitfinex","BTCUSD",1743763688742,0.34,82747.0,82746.0,0.28238817]
["bitfinex","BTCUSD",1743763688965,0.352085,82747.0,82746.0,0.28238817]
["bitfinex","BTCUSD",1743763689560,0.34,82747.0,82746.0,0.28238817]
["bitfinex","BTCUSD",1743763689818,0.352085,82747.0,82746.0,0.28238817]
["bitfinex","BTCUSD",1743763690298,0.352085,82747.0,82746.0,0.12506817]
["bitfinex","BTCUSD",1743763690470,0.352085,82747.0,82746.0,0.0021652]
["bitfinex","BTCUSD",1743763690645,0.352085,82747.0,82746.0,0.12506817]
["bitfinex","BTCUSD",1743763691446,0.352085,82747.0,82746.0,0.12406817]
["bitfinex","BTCUSD",1743763691852,0.448985,82747.0,82746.0,2e-07]
["bitfinex","BTCUSD",1743763692078,0.5938,82742.0,82741.0,2e-07]
["bitfinex","BTCUSD",1743763692281,0.5938,82742.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763692282,0.253849,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763692483,0.688649,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763692879,0.688649,82726.0,82725.0,3e-07]
["bitfinex","BTCUSD",1743763693019,0.688649,82726.0,82711.0,0.004]
["bitfinex","BTCUSD",1743763693020,0.593892,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743763693828,0.60754385,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743763694269,0.593892,82712.0,82711.0,0.12790297]
["bitfinex","BTCUSD",1743763694496,0.34,82712.0,82711.0,0.12790297]
["bitfinex","BTCUSD",1743763694627,0.025,82749.0,82711.0,0.12790297]
["bitfinex","BTCUSD",1743763694628,0.37589868,82730.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743763694831,0.37589868,82730.0,82719.0,0.28022297]
["bitfinex","BTCUSD",1743763694832,0.241763,82726.0,82719.0,0.28022297]
["bitfinex","BTCUSD",1743763695029,0.253867,82720.0,82719.0,0.28022297]
["bitfinex","BTCUSD",1743763696282,0.34,82721.0,82719.0,0.28022297]
["bitfinex","BTCUSD",1743763696283,0.34,82721.0,82719.0,0.28222297]
["bitfinex","BTCUSD",1743763696641,0.34,82724.0,82720.0,0.12290297]
["bitfinex","BTCUSD",1743763696820,0.012085,82744.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743763696992,0.0474,82746.0,82733.0,0.12290297]
["bitfinex","BTCUSD",1743763696993,0.253817,82737.0,82733.0,0.12290297]
["bitfinex","BTCUSD",1743763697263,0.253824,82734.0,82733.0,0.12290297]
["bitfinex","BTCUSD",1743763697583,0.593824,82734.0,82733.0,0.12290297]
["bitfinex","BTCUSD",1743763698539,0.253892,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743763698742,0.253892,82712.0,82711.0,0.28422297]
["bitfinex","BTCUSD",1743763698947,0.593892,82712.0,82711.0,0.12690297]
["bitfinex","BTCUSD",1743763699236,0.34,82712.0,82711.0,0.28422297]
["bitfinex","BTCUSD",1743763699764,0.581802,82712.0,82711.0,0.28422297]
["bitfinex","BTCUSD",1743763699969,0.34,82712.0,82711.0,0.28622297]
["bitfinex","BTCUSD",1743763700191,0.012088,82722.0,82711.0,0.28622297]
["bitfinex","BTCUSD",1743763700365,0.34,82715.0,82714.0,0.12290297]
["bitfinex","BTCUSD",1743763701008,0.34,82719.0,82714.0,0.12290297]
["bitfinex","BTCUSD",1743763701206,0.34,82716.0,82714.0,0.12290297]
["bitfinex","BTCUSD",1743763701413,0.34,82716.0,82715.0,0.12290297]
["bitfinex","BTCUSD",1743763701755,0.34,82725.0,82715.0,0.12290297]
["bitfinex","BTCUSD",1743763702091,0.012087,82727.0,82720.0,0.12290297]
["bitfinex","BTCUSD",1743763702292,0.581776,82721.0,82720.0,0.12290297]
["bitfinex","BTCUSD",1743763702496,0.593864,82721.0,82720.0,0.12290297]
["bitfinex","BTCUSD",1743763702845,0.012088,82725.0,82720.0,0.12290297]
["bitfinex","BTCUSD",1743763702846,0.0124566,82734.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743763703059,0.0124566,82734.0,82720.0,0.37676897]
["bitfinex","BTCUSD",1743763703060,0.58175,82730.0,82723.0,0.12532032]
["bitfinex","BTCUSD",1743763703236,0.012087,82727.0,82724.0,0.12290297]
["bitfinex","BTCUSD",1743763703386,0.241764,82725.0,82724.0,0.12290297]
["bitfinex","BTCUSD",1743763703752,0.253852,82725.0,82724.0,0.12290297]
["bitfinex","BTCUSD",1743763703892,0.241764,82725.0,82724.0,0.12290297]
["bitfinex","BTCUSD",1743763704462,0.253852,82725.0,82724.0,0.12290297]
["bitfinex","BTCUSD",1743763704635,0.593852,82725.0,82724.0,0.12290297]
["bitfinex","BTCUSD",1743763704834,0.34,82725.0,82724.0,0.12290297]
["bitfinex","BTCUSD",1743763704976,0.0003706,82734.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743763705176,0.0003706,82734.0,82733.0,0.53405097]
["bitfinex","BTCUSD",1743763705378,0.0003706,82734.0,82733.0,0.54855182]
["bitfinex","BTCUSD",1743763705815,0.0003706,82734.0,82733.0,0.55355182]
["bitfinex","BTCUSD",1743763706035,0.0023706,82734.0,82733.0,0.57855182]
["bitfinex","BTCUSD",1743763706422,0.0003706,82734.0,82733.0,0.57855182]
["bitfinex","BTCUSD",1743763706652,0.0003706,82734.0,82733.0,0.58055182]
["bitfinex","BTCUSD",1743763707447,0.0489,82785.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743763707649,0.0489,82785.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743763707809,0.0489,82796.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743763708009,0.004,82799.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743763708010,0.016077,82799.0,82787.0,0.37656497]
["bitfinex","BTCUSD",1743763708324,0.004,82799.0,82787.0,0.13498197]
["bitfinex","BTCUSD",1743763708557,0.012078,82792.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743763708759,0.0124084,82789.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743763708911,0.3554094,82788.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743763709240,0.0154094,82788.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743763709427,0.0124094,82788.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743763709624,0.0134494,82788.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743763709983,0.0124494,82788.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743763710124,0.3524494,82788.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743763710322,0.3524494,82788.0,82787.0,0.12390297]
["bitfinex","BTCUSD",1743763710931,0.3524494,82788.0,82787.0,0.12590297]
["bitfinex","BTCUSD",1743763711511,0.3524494,82788.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743763711718,0.3524494,82788.0,82787.0,0.12390297]
["bitfinex","BTCUSD",1743763711850,0.3524494,82788.0,82787.0,0.12590297]
["bitfinex","BTCUSD",1743763712051,0.3524894,82788.0,82787.0,0.12390297]
["bitfinex","BTCUSD",1743763712486,0.3524894,82788.0,82787.0,0.12490297]
["bitfinex","BTCUSD",1743763712886,0.3404104,82788.0,82787.0,0.12490297]
["bitfinex","BTCUSD",1743763713093,0.3524894,82788.0,82787.0,0.12490297]
["bitfinex","BTCUSD",1743763713691,0.0004104,82788.0,82787.0,0.38098063]
["bitfinex","BTCUSD",1743763714037,0.0004104,82788.0,82787.0,0.37856497]
["bitfinex","BTCUSD",1743763714171,0.0004104,82788.0,82787.0,0.42310582]
["bitfinex","BTCUSD",1743763714375,0.012073,82824.0,82787.0,0.42310582]
["bitfinex","BTCUSD",1743763714376,0.0984,82832.0,82798.0,0.258628]
["bitfinex","BTCUSD",1743763714577,0.241471,82826.0,82798.0,1.09183182]
["bitfinex","BTCUSD",1743763714801,0.012073,82823.0,82798.0,1.09183182]
["bitfinex","BTCUSD",1743763715226,0.004,82829.0,82798.0,1.09183182]
["bitfinex","BTCUSD",1743763715459,0.004,82829.0,82798.0,1.11683182]
["bitfinex","BTCUSD",1743763715672,0.004,82829.0,82808.0,0.258598]
["bitfinex","BTCUSD",1743763715869,0.004,82829.0,82808.0,0.55324182]
["bitfinex","BTCUSD",1743763716067,0.012073,82825.0,82808.0,0.55324182]
["bitfinex","BTCUSD",1743763716349,0.004,82829.0,82808.0,0.55324182]
["bitfinex","BTCUSD",1743763716709,0.012073,82827.0,82808.0,0.55324182]
["bitfinex","BTCUSD",1743763716942,0.012073,82827.0,82808.0,0.29217897]
["bitfinex","BTCUSD",1743763716943,0.012073,82823.0,82808.0,0.29217897]
["bitfinex","BTCUSD",1743763717150,0.004,82829.0,82808.0,0.30671982]
["bitfinex","BTCUSD",1743763717407,0.241465,82828.0,82808.0,0.30671982]
["bitfinex","BTCUSD",1743763717605,0.004,82829.0,82808.0,0.30871982]
["bitfinex","BTCUSD",1743763717732,0.245463,82829.0,82808.0,0.30871982]
["bitfinex","BTCUSD",1743763717932,0.241466,82828.0,82808.0,0.30971982]
["bitfinex","BTCUSD",1743763718135,0.241482,82822.0,82808.0,0.30871982]
["bitfinex","BTCUSD",1743763718484,0.253539,82828.0,82808.0,0.31071982]
["bitfinex","BTCUSD",1743763718704,0.012073,82828.0,82808.0,0.29617897]
["bitfinex","BTCUSD",1743763718905,0.012073,82823.0,82808.0,0.29617897]
["bitfinex","BTCUSD",1743763719030,0.012074,82821.0,82808.0,0.28410297]
["bitfinex","BTCUSD",1743763719230,0.241487,82821.0,82808.0,0.29617897]
["bitfinex","BTCUSD",1743763719820,0.241491,82819.0,82808.0,0.29336606]
["bitfinex","BTCUSD",1743763720018,0.004,82829.0,82808.0,0.30544206]
["bitfinex","BTCUSD",1743763720218,0.00026983,82809.0,82808.0,0.32498291]
["bitfinex","BTCUSD",1743763720560,0.00026983,82809.0,82808.0,0.31998291]
["bitfinex","BTCUSD",1743763720760,0.00026983,82809.0,82808.0,0.29336606]
["bitfinex","BTCUSD",1743763721085,0.00026983,82809.0,82808.0,0.30544206]
["bitfinex","BTCUSD",1743763722204,0.00026983,82809.0,82808.0,0.13616606]
["bitfinex","BTCUSD",1743763722403,0.00026983,82809.0,82808.0,0.29324606]
["bitfinex","BTCUSD",1743763722607,0.00026983,82809.0,82808.0,0.53476806]
["bitfinex","BTCUSD",1743763722809,0.00026983,82809.0,82808.0,0.54684406]
["bitfinex","BTCUSD",1743763724719,0.00026983,82809.0,82808.0,0.13616606]
["bitfinex","BTCUSD",1743763724895,0.01234483,82809.0,82808.0,0.12690297]
["bitfinex","BTCUSD",1743763725079,0.01234483,82809.0,82808.0,0.28398297]
["bitfinex","BTCUSD",1743763725280,0.59386383,82809.0,82808.0,0.28398297]
["bitfinex","BTCUSD",1743763725678,0.59386383,82809.0,82808.0,0.28198297]
["bitfinex","BTCUSD",1743763725883,0.34026983,82809.0,82808.0,0.27998297]
["bitfinex","BTCUSD",1743763726105,0.00026983,82809.0,82808.0,0.53458097]
["bitfinex","BTCUSD",1743763726506,0.00026983,82809.0,82808.0,0.28098297]
["bitfinex","BTCUSD",1743763726715,0.00026983,82809.0,82808.0,0.27998297]
["bitfinex","BTCUSD",1743763726915,0.00026983,82809.0,82808.0,0.28098297]
["bitfinex","BTCUSD",1743763726916,0.25386383,82809.0,82808.0,0.28098297]
["bitfinex","BTCUSD",1743763727818,0.59386383,82809.0,82808.0,0.28098297]
["bitfinex","BTCUSD",1743763728769,0.68776383,82809.0,82808.0,0.12390297]
["bitfinex","BTCUSD",1743763729965,0.68776383,82809.0,82808.0,0.001]
["bitfinex","BTCUSD",1743763730162,0.593647,82792.0,82791.0,0.15704]
["bitfinex","BTCUSD",1743763730364,0.012078,82793.0,82791.0,0.12290297]
["bitfinex","BTCUSD",1743763730541,0.593647,82793.0,82792.0,0.12290297]
["bitfinex","BTCUSD",1743763730742,0.593644,82793.0,82792.0,0.12290297]
["bitfinex","BTCUSD",1743763731548,0.581566,82793.0,82792.0,0.12290297]
["bitfinex","BTCUSD",1743763731805,0.593644,82793.0,82792.0,0.12290297]
["bitfinex","BTCUSD",1743763732212,0.012077,82798.0,82792.0,0.12290297]
["bitfinex","BTCUSD",1743763732213,0.37547245,82810.0,82792.0,0.12290297]
["bitfinex","BTCUSD",1743763732431,0.34,82803.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743763732621,0.34,82801.0,82798.0,0.12531823]
["bitfinex","BTCUSD",1743763732827,0.24154,82802.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743763732982,0.253625,82799.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743763733418,0.0003304,82817.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743763733583,0.00026983,82809.0,82805.0,0.241528]
["bitfinex","BTCUSD",1743763733798,0.00026983,82809.0,82806.0,0.28235797]
["bitfinex","BTCUSD",1743763733998,0.00026983,82809.0,82806.0,0.27994297]
["bitfinex","BTCUSD",1743763734215,0.24178883,82809.0,82806.0,0.27994297]
["bitfinex","BTCUSD",1743763734418,0.241525,82807.0,82806.0,0.27994297]
["bitfinex","BTCUSD",1743763734680,0.253601,82807.0,82806.0,0.12290297]
["bitfinex","BTCUSD",1743763734852,0.253601,82807.0,82806.0,0.27994297]
["bitfinex","BTCUSD",1743763735386,0.00026983,82809.0,82806.0,0.27994297]
["bitfinex","BTCUSD",1743763735557,0.00026983,82809.0,82808.0,0.12290297]
["bitfinex","BTCUSD",1743763736074,0.59386383,82809.0,82808.0,0.12290297]
["bitfinex","BTCUSD",1743763736213,0.581589,82786.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743763736420,0.241589,82785.0,82772.0,0.241626]
["bitfinex","BTCUSD",1743763736620,0.593668,82786.0,82784.0,0.27994297]
["bitfinex","BTCUSD",1743763736621,0.34,82786.0,82784.0,0.27994297]
["bitfinex","BTCUSD",1743763736841,0.34,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743763737390,0.34,82791.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743763737537,0.241572,82791.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743763737876,0.59365,82791.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743763738090,0.34,82791.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743763738237,0.012077,82798.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743763738238,0.0468,82808.0,82790.0,0.36447697]
["bitfinex","BTCUSD",1743763738419,0.34026983,82809.0,82808.0,0.002]
["bitfinex","BTCUSD",1743763738420,0.59386683,82809.0,82808.0,0.002]
["bitfinex","BTCUSD",1743763738625,0.59386683,82809.0,82808.0,0.28190297]
["bitfinex","BTCUSD",1743763738872,0.59386683,82809.0,82808.0,0.27990297]
["bitfinex","BTCUSD",1743763739249,0.59386683,82809.0,82808.0,9.7e-07]
["bitfinex","BTCUSD",1743763739591,0.593622,82800.0,82799.0,7e-08]
["bitfinex","BTCUSD",1743763740348,0.639622,82800.0,82799.0,7e-08]
["bitfinex","BTCUSD",1743763741202,0.59369,82778.0,82744.0,0.6954]
["bitfinex","BTCUSD",1743763741400,0.64189,82778.0,82777.0,2e-07]
["bitfinex","BTCUSD",1743763741661,0.64189,82778.0,82777.0,0.12290317]
["bitfinex","BTCUSD",1743763742092,0.64189,82778.0,82777.0,2e-07]
["bitfinex","BTCUSD",1743763742289,0.347793,82778.0,82777.0,0.002]
["bitfinex","BTCUSD",1743763742549,0.687793,82778.0,82777.0,0.002]
["bitfinex","BTCUSD",1743763742752,0.687793,82778.0,82739.0,0.00920098]
["bitfinex","BTCUSD",1743763742753,0.012085,82747.0,82739.0,0.00920098]
["bitfinex","BTCUSD",1743763742944,0.34,82748.0,82746.0,0.12290297]
["bitfinex","BTCUSD",1743763743144,0.34,82748.0,82747.0,0.12290297]
["bitfinex","BTCUSD",1743763743359,0.012082,82766.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743763743561,0.012081,82772.0,82758.0,0.12290297]
["bitfinex","BTCUSD",1743763743782,0.34,82770.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743763744023,0.581633,82770.0,82766.0,0.157]
["bitfinex","BTCUSD",1743763744224,0.581633,82770.0,82767.0,0.12290297]
["bitfinex","BTCUSD",1743763744419,0.34,82770.0,82767.0,0.12290297]
["bitfinex","BTCUSD",1743763744634,0.352081,82768.0,82767.0,0.12290297]
["bitfinex","BTCUSD",1743763744829,0.352081,82768.0,82767.0,0.27994297]
["bitfinex","BTCUSD",1743763745700,0.352081,82768.0,82767.0,0.28094297]
["bitfinex","BTCUSD",1743763745909,0.352081,82768.0,82767.0,0.001]
["bitfinex","BTCUSD",1743763746293,0.241636,82772.0,82744.0,0.6954]
["bitfinex","BTCUSD",1743763746294,0.253781,82748.0,82744.0,0.6954]
["bitfinex","BTCUSD",1743763746659,0.253781,82748.0,82717.0,0.005]
["bitfinex","BTCUSD",1743763746660,0.253775,82751.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743763746661,0.34,82747.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743763747220,0.34,82747.0,82746.0,0.12290297]
["bitfinex","BTCUSD",1743763747422,0.34,82758.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743763747629,0.34,82758.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743763747830,0.352083,82758.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743763748612,0.352083,82758.0,82757.0,0.27990297]
["bitfinex","BTCUSD",1743763749898,0.34,82769.0,82757.0,0.27990297]
["bitfinex","BTCUSD",1743763750177,0.34,82758.0,82757.0,0.27990297]
["bitfinex","BTCUSD",1743763750528,0.01208,82777.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743763750732,0.0453,82777.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743763750912,0.0453,82777.0,82757.0,0.157]
["bitfinex","BTCUSD",1743763750913,0.241622,82775.0,82772.0,0.12290297]
["bitfinex","BTCUSD",1743763751120,0.012081,82773.0,82772.0,0.12290297]
["bitfinex","BTCUSD",1743763751310,0.253781,82748.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763751515,0.34,82748.0,82747.0,0.28010817]
["bitfinex","BTCUSD",1743763752445,0.0463,82770.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743763752677,0.012081,82773.0,82762.0,0.1253192]
["bitfinex","BTCUSD",1743763752893,0.0003304,82778.0,82770.0,0.241633]
["bitfinex","BTCUSD",1743763753115,0.01208,82775.0,82771.0,0.12531892]
["bitfinex","BTCUSD",1743763753316,0.241624,82774.0,82771.0,0.12290297]
["bitfinex","BTCUSD",1743763753522,0.0124104,82778.0,82776.0,0.241613]
["bitfinex","BTCUSD",1743763753523,0.0003304,82778.0,82776.0,0.241613]
["bitfinex","BTCUSD",1743763753874,0.0003304,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743763754670,0.0003304,82778.0,82777.0,0.37901164]
["bitfinex","BTCUSD",1743763754848,0.0003304,82778.0,82777.0,0.36451597]
["bitfinex","BTCUSD",1743763755051,0.0003304,82778.0,82777.0,0.13498297]
["bitfinex","BTCUSD",1743763755251,0.0003304,82778.0,82777.0,0.37659597]
["bitfinex","BTCUSD",1743763755461,0.0003304,82778.0,82777.0,0.37859597]
["bitfinex","BTCUSD",1743763755896,0.0003304,82778.0,82777.0,0.37659597]
["bitfinex","BTCUSD",1743763756481,0.0003304,82778.0,82777.0,0.39813682]
["bitfinex","BTCUSD",1743763757025,0.0003304,82778.0,82777.0,0.42313682]
["bitfinex","BTCUSD",1743763757230,0.0003304,82778.0,82777.0,0.42513682]
["bitfinex","BTCUSD",1743763757884,0.0003304,82778.0,82777.0,0.37659597]
["bitfinex","BTCUSD",1743763758108,0.0003304,82778.0,82777.0,0.39313682]
["bitfinex","BTCUSD",1743763758317,0.0003304,82778.0,82777.0,0.55013682]
["bitfinex","BTCUSD",1743763759015,0.004,82829.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743763759177,0.012073,82826.0,82808.0,0.53350097]
["bitfinex","BTCUSD",1743763759376,0.004,82829.0,82808.0,0.53350097]
["bitfinex","BTCUSD",1743763759629,0.004,82829.0,82808.0,0.54804182]
["bitfinex","BTCUSD",1743763759972,2.3e-07,82811.0,82810.0,0.27313185]
["bitfinex","BTCUSD",1743763760172,2.3e-07,82811.0,82810.0,0.39603482]
["bitfinex","BTCUSD",1743763760583,0.004,82829.0,82816.0,0.258573]
["bitfinex","BTCUSD",1743763760584,6.3e-07,82817.0,82816.0,0.258573]
["bitfinex","BTCUSD",1743763760777,0.004,82829.0,82828.0,0.27307785]
["bitfinex","BTCUSD",1743763760992,0.004,82829.0,82828.0,0.55294082]
["bitfinex","BTCUSD",1743763761167,0.004,82829.0,82828.0,0.37643997]
["bitfinex","BTCUSD",1743763761368,0.004,82829.0,82828.0,0.27986297]
["bitfinex","BTCUSD",1743763761574,0.004,82829.0,82828.0,0.53339997]
["bitfinex","BTCUSD",1743763761778,0.004,82829.0,82828.0,0.27986297]
["bitfinex","BTCUSD",1743763761917,0.004,82829.0,82828.0,0.29193597]
["bitfinex","BTCUSD",1743763762120,0.004,82829.0,82828.0,0.29393597]
["bitfinex","BTCUSD",1743763762517,0.004,82829.0,82828.0,0.12490297]
["bitfinex","BTCUSD",1743763762769,0.004,82829.0,82828.0,0.28186297]
["bitfinex","BTCUSD",1743763762977,0.004,82829.0,82828.0,0.52332697]
["bitfinex","BTCUSD",1743763763135,0.004,82829.0,82828.0,0.28286297]
["bitfinex","BTCUSD",1743763763335,0.004,82829.0,82828.0,0.28282297]
["bitfinex","BTCUSD",1743763763637,0.004,82829.0,82828.0,0.29489597]
["bitfinex","BTCUSD",1743763764424,0.004,82829.0,82828.0,0.28282297]
["bitfinex","BTCUSD",1743763764619,0.016073,82829.0,82828.0,0.28282297]
["bitfinex","BTCUSD",1743763764823,0.597534,82829.0,82828.0,0.28282297]
["bitfinex","BTCUSD",1743763765023,0.597534,82829.0,82828.0,0.12590297]
["bitfinex","BTCUSD",1743763765249,0.344,82829.0,82828.0,0.28282297]
["bitfinex","BTCUSD",1743763765448,0.356073,82829.0,82828.0,0.28282297]
["bitfinex","BTCUSD",1743763765658,0.356073,82829.0,82828.0,0.12590297]
["bitfinex","BTCUSD",1743763765860,0.356073,82829.0,82828.0,0.28278297]
["bitfinex","BTCUSD",1743763766089,0.356073,82829.0,82828.0,0.28078297]
["bitfinex","BTCUSD",1743763766271,0.344,82829.0,82828.0,0.28078297]
["bitfinex","BTCUSD",1743763766470,0.344,82829.0,82828.0,0.27978297]
["bitfinex","BTCUSD",1743763766773,0.597534,82829.0,82828.0,0.28078297]
["bitfinex","BTCUSD",1743763766952,0.597534,82829.0,82828.0,0.12390297]
["bitfinex","BTCUSD",1743763767155,0.344,82829.0,82828.0,0.12290297]
["bitfinex","BTCUSD",1743763767379,0.344,82829.0,82828.0,0.12390297]
["bitfinex","BTCUSD",1743763767722,0.344,82829.0,82828.0,0.12590297]
["bitfinex","BTCUSD",1743763767924,0.344,82829.0,82828.0,0.12390297]
["bitfinex","BTCUSD",1743763768268,0.344,82829.0,82828.0,0.12590297]
["bitfinex","BTCUSD",1743763768509,0.344,82829.0,82828.0,0.13797597]
["bitfinex","BTCUSD",1743763768664,0.004,82829.0,82828.0,0.13797597]
["bitfinex","BTCUSD",1743763768863,0.004,82829.0,82828.0,0.14039011]
["bitfinex","BTCUSD",1743763769986,0.004,82829.0,82828.0,0.13797597]
["bitfinex","BTCUSD",1743763770182,0.004,82829.0,82828.0,0.14039003]
["bitfinex","BTCUSD",1743763770389,0.004,82829.0,82828.0,0.13797597]
["bitfinex","BTCUSD",1743763771269,0.004,82829.0,82828.0,0.13597597]
["bitfinex","BTCUSD",1743763771572,0.004,82829.0,82828.0,0.13697597]
["bitfinex","BTCUSD",1743763772163,0.004,82829.0,82828.0,0.12490297]
["bitfinex","BTCUSD",1743763772303,0.004,82829.0,82828.0,0.28174297]
["bitfinex","BTCUSD",1743763772837,0.004,82829.0,82828.0,0.29481597]
["bitfinex","BTCUSD",1743763774522,0.004,82829.0,82828.0,0.12590297]
["bitfinex","BTCUSD",1743763774743,0.004,82829.0,82828.0,0.28270297]
["bitfinex","BTCUSD",1743763774882,0.0043304,82829.0,82828.0,0.28270297]
["bitfinex","BTCUSD",1743763775709,0.3564034,82829.0,82828.0,0.28270297]
["bitfinex","BTCUSD",1743763775917,0.3443304,82829.0,82828.0,0.28270297]
["bitfinex","BTCUSD",1743763776362,0.3564034,82829.0,82828.0,0.28270297]
["bitfinex","BTCUSD",1743763776578,0.3564034,82829.0,82828.0,0.28070297]
["bitfinex","BTCUSD",1743763776780,0.4048034,82829.0,82828.0,0.001]
["bitfinex","BTCUSD",1743763776940,0.4048034,82829.0,82828.0,0.002]
["bitfinex","BTCUSD",1743763777147,0.4048034,82829.0,82828.0,0.001]
["bitfinex","BTCUSD",1743763777404,0.4048034,82829.0,82814.0,0.1568]
["bitfinex","BTCUSD",1743763777405,0.012075,82815.0,82814.0,0.1568]
["bitfinex","BTCUSD",1743763777568,0.593577,82815.0,82814.0,0.27970297]
["bitfinex","BTCUSD",1743763778742,0.639177,82815.0,82814.0,0.27970297]
["bitfinex","BTCUSD",1743763779324,0.241562,82795.0,82779.0,0.69512]
["bitfinex","BTCUSD",1743763779528,0.253674,82783.0,82782.0,0.12290297]
["bitfinex","BTCUSD",1743763779879,0.253674,82783.0,82782.0,0.27970297]
["bitfinex","BTCUSD",1743763780055,0.593674,82783.0,82782.0,0.27970297]
["bitfinex","BTCUSD",1743763781174,0.593674,82783.0,82782.0,0.28070297]
["bitfinex","BTCUSD",1743763781436,0.639374,82783.0,82782.0,0.1578]
["bitfinex","BTCUSD",1743763781583,0.639374,82783.0,82782.0,0.002]
["bitfinex","BTCUSD",1743763781928,0.34,82773.0,82765.0,0.1568]
["bitfinex","BTCUSD",1743763782128,0.34,82770.0,82765.0,0.1568]
["bitfinex","BTCUSD",1743763782710,0.34,82770.0,82755.0,0.6904052]
["bitfinex","BTCUSD",1743763782941,0.34,82770.0,82759.0,0.1568]
["bitfinex","BTCUSD",1743763783122,0.71516025,82770.0,82760.0,0.12290297]
["bitfinex","BTCUSD",1743763783457,0.71516025,82770.0,82767.0,0.001]
["bitfinex","BTCUSD",1743763783664,0.34,82773.0,82759.0,0.1568]
["bitfinex","BTCUSD",1743763783818,0.34,82768.0,82767.0,0.001]
["bitfinex","BTCUSD",1743763784423,0.34,82768.0,82760.0,0.12290297]
["bitfinex","BTCUSD",1743763784738,0.34,82768.0,82767.0,0.001]
["bitfinex","BTCUSD",1743763784885,0.37516025,82770.0,82767.0,0.001]
["bitfinex","BTCUSD",1743763785087,0.0476,82772.0,82760.0,0.12290297]
["bitfinex","BTCUSD",1743763785442,0.0476,82772.0,82767.0,0.001]
["bitfinex","BTCUSD",1743763785669,0.3876,82772.0,82767.0,0.001]
["bitfinex","BTCUSD",1743763785851,0.3876,82772.0,82767.0,0.002]
["bitfinex","BTCUSD",1743763786204,0.3876,82772.0,82767.0,0.0011651]
["bitfinex","BTCUSD",1743763786607,0.629228,82772.0,82767.0,0.0011651]
["bitfinex","BTCUSD",1743763786852,0.0476,82772.0,82767.0,0.0001651]
["bitfinex","BTCUSD",1743763787266,0.0476,82772.0,82767.0,0.0011651]
["bitfinex","BTCUSD",1743763787458,0.0476,82772.0,82767.0,0.12406807]
["bitfinex","BTCUSD",1743763787743,0.0476,82772.0,82768.0,0.12290297]
["bitfinex","BTCUSD",1743763788488,0.0476,82772.0,82768.0,0.11790297]
["bitfinex","BTCUSD",1743763788913,0.289229,82772.0,82767.0,0.0001651]
["bitfinex","BTCUSD",1743763789188,0.59372,82768.0,82767.0,0.0001651]
["bitfinex","BTCUSD",1743763789398,0.59372,82768.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743763789399,0.012084,82748.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743763789606,0.690781,82748.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743763790317,0.437,82748.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743763790742,0.438,82748.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743763790945,0.439,82748.0,82747.0,0.12306817]
["bitfinex","BTCUSD",1743763791445,0.438,82748.0,82747.0,0.12306817]
["bitfinex","BTCUSD",1743763791757,0.44,82748.0,82747.0,0.12306817]
["bitfinex","BTCUSD",1743763792128,0.343,82748.0,82747.0,0.12306817]
["bitfinex","BTCUSD",1743763792476,0.343,82748.0,82747.0,0.27990817]
["bitfinex","BTCUSD",1743763792477,0.342,82748.0,82747.0,0.27990817]
["bitfinex","BTCUSD",1743763792666,0.344,82748.0,82747.0,0.27990817]
["bitfinex","BTCUSD",1743763793464,0.342,82748.0,82747.0,0.27990817]
["bitfinex","BTCUSD",1743763793828,0.0452,82762.0,82757.0,0.241669]
["bitfinex","BTCUSD",1743763794036,0.0452,82762.0,82758.0,0.12290297]
["bitfinex","BTCUSD",1743763794332,0.37516025,82780.0,82759.0,0.253748]
["bitfinex","BTCUSD",1743763794333,0.0942,82775.0,82759.0,0.253748]
["bitfinex","BTCUSD",1743763794538,0.0942,82775.0,82760.0,0.12290297]
["bitfinex","BTCUSD",1743763794941,0.003,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1743763795142,0.003,82762.0,82761.0,0.53348397]
["bitfinex","BTCUSD",1743763795345,0.0468,82783.0,82761.0,0.53348397]
["bitfinex","BTCUSD",1743763795584,0.0468,82783.0,82763.0,0.12290297]
["bitfinex","BTCUSD",1743763795784,0.0468,82783.0,82764.0,0.00241613]
["bitfinex","BTCUSD",1743763795986,0.0468,82783.0,82765.0,0.13498497]
["bitfinex","BTCUSD",1743763796162,0.0468,82783.0,82761.0,0.15684]
["bitfinex","BTCUSD",1743763796163,0.0468,82783.0,82771.0,0.36453297]
["bitfinex","BTCUSD",1743763796382,0.0468,82783.0,82771.0,0.12290297]
["bitfinex","BTCUSD",1743763796551,0.0468,82783.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743763796755,0.0459,82787.0,82775.0,0.1373989]
["bitfinex","BTCUSD",1743763797025,0.0459,82787.0,82776.0,0.15684]
["bitfinex","BTCUSD",1743763797340,0.0452,82792.0,82782.0,0.12290297]
["bitfinex","BTCUSD",1743763797985,0.34,82791.0,82783.0,0.15684]
["bitfinex","BTCUSD",1743763798195,0.34,82791.0,82784.0,0.12290297]
["bitfinex","BTCUSD",1743763798842,0.0452,82792.0,82784.0,0.12290297]
["bitfinex","BTCUSD",1743763799048,0.3852,82792.0,82784.0,0.12290297]
["bitfinex","BTCUSD",1743763799731,0.012078,82791.0,82784.0,0.12290297]
["bitfinex","BTCUSD",1743763799945,0.0452,82792.0,82783.0,0.15784]
["bitfinex","BTCUSD",1743763800181,0.0452,82792.0,82783.0,0.15684]
["bitfinex","BTCUSD",1743763800358,0.34,82791.0,82784.0,0.12290297]
["bitfinex","BTCUSD",1743763801350,0.34,82799.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743763801561,0.34,82799.0,82789.0,0.27970297]
["bitfinex","BTCUSD",1743763802153,4e-05,82792.0,82789.0,0.27970297]
["bitfinex","BTCUSD",1743763802970,4e-05,82792.0,82790.0,0.00241559]
["bitfinex","BTCUSD",1743763803192,4e-05,82792.0,82791.0,0.37655297]
["bitfinex","BTCUSD",1743763803392,0.00104,82792.0,82791.0,0.12290297]
["bitfinex","BTCUSD",1743763804749,4e-05,82792.0,82791.0,0.12290297]
["bitfinex","BTCUSD",1743763805162,4e-05,82792.0,82791.0,0.12490297]
["bitfinex","BTCUSD",1743763805347,4e-05,82792.0,82791.0,0.12390297]
["bitfinex","BTCUSD",1743763805791,4e-05,82792.0,82791.0,0.12490297]
["bitfinex","BTCUSD",1743763806575,4e-05,82792.0,82791.0,0.12390297]
["bitfinex","BTCUSD",1743763807184,0.0461,82791.0,82786.0,0.15676]
["bitfinex","BTCUSD",1743763807581,0.34,82790.0,82778.0,0.15676]
["bitfinex","BTCUSD",1743763807775,0.71516025,82790.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743763807982,0.34,82790.0,82779.0,0.12531901]
["bitfinex","BTCUSD",1743763808343,0.34,82790.0,82786.0,0.001]
["bitfinex","BTCUSD",1743763808550,0.0461,82791.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743763808767,4e-05,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743763808925,4e-05,82792.0,82791.0,0.36447497]
["bitfinex","BTCUSD",1743763809117,4e-05,82792.0,82791.0,0.37655297]
["bitfinex","BTCUSD",1743763809533,4e-05,82792.0,82791.0,0.38544686]
["bitfinex","BTCUSD",1743763810280,4e-05,82792.0,82791.0,1.09550771]
["bitfinex","BTCUSD",1743763810676,0.00104,82792.0,82791.0,1.09550771]
["bitfinex","BTCUSD",1743763810861,0.0013704,82792.0,82791.0,1.08096686]
["bitfinex","BTCUSD",1743763811275,0.0013704,82792.0,82791.0,0.12290297]
["bitfinex","BTCUSD",1743763811486,0.0013704,82792.0,82791.0,0.12490297]
["bitfinex","BTCUSD",1743763811634,0.5950174,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1743763812041,0.6406174,82792.0,82791.0,0.002]
["bitfinex","BTCUSD",1743763812239,0.01208,82779.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763812438,0.0463,82769.0,82754.0,0.15672]
["bitfinex","BTCUSD",1743763812744,0.0453,82768.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763812942,0.76192297,82768.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763813180,0.77646382,82768.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763813457,0.3853,82768.0,82744.0,0.241708]
["bitfinex","BTCUSD",1743763813697,0.3853,82768.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743763813909,0.63902,82768.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763814475,0.593757,82756.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763814876,0.643457,82756.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763815092,0.65799785,82756.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763815312,0.70299785,82756.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763815518,0.72799785,82756.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763815747,0.581697,82748.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763815943,0.34,82748.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763816453,0.352084,82748.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763816655,0.593781,82748.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763816870,0.5938,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743763817104,0.5938,82742.0,82713.0,0.15676]
["bitfinex","BTCUSD",1743763817105,0.34,82731.0,82713.0,0.15676]
["bitfinex","BTCUSD",1743763817452,0.012087,82732.0,82713.0,0.15676]
["bitfinex","BTCUSD",1743763817659,0.34,82731.0,82713.0,0.15676]
["bitfinex","BTCUSD",1743763818263,0.241754,82729.0,82713.0,0.15676]
["bitfinex","BTCUSD",1743763818498,0.593849,82726.0,82713.0,0.15676]
["bitfinex","BTCUSD",1743763818699,0.34,82726.0,82713.0,0.15676]
["bitfinex","BTCUSD",1743763818904,0.34,82726.0,82725.0,0.0011653]
["bitfinex","BTCUSD",1743763819308,0.3897,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763819538,0.3897,82726.0,82725.0,0.0011653]
["bitfinex","BTCUSD",1743763820333,0.42338948,82726.0,82725.0,0.0011653]
["bitfinex","BTCUSD",1743763820577,0.43547748,82726.0,82725.0,0.0011653]
["bitfinex","BTCUSD",1743763821333,0.401788,82726.0,82725.0,0.0011653]
["bitfinex","BTCUSD",1743763821737,0.3897,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763822238,0.3907,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763822463,0.402788,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763822882,0.3907,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763824485,0.403788,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763824696,0.450488,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763824891,0.452488,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763825294,0.4404,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763825515,0.002,82726.0,82725.0,0.12306827]
["bitfinex","BTCUSD",1743763825783,0.002,82726.0,82725.0,0.37692027]
["bitfinex","BTCUSD",1743763825968,0.005,82726.0,82725.0,0.12306827]
["bitfinex","BTCUSD",1743763827089,0.003,82726.0,82725.0,0.12306827]
["bitfinex","BTCUSD",1743763827687,0.34,82734.0,82725.0,0.12306827]
["bitfinex","BTCUSD",1743763827840,0.34,82734.0,82726.0,0.12290297]
["bitfinex","BTCUSD",1743763828068,0.61172943,82735.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743763828275,0.61172943,82735.0,82731.0,0.12290297]
["bitfinex","BTCUSD",1743763828533,0.61172943,82735.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763828534,0.34,82728.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763828854,0.34,82734.0,82726.0,0.12290297]
["bitfinex","BTCUSD",1743763828983,0.342,82734.0,82726.0,0.12290297]
["bitfinex","BTCUSD",1743763829384,0.34,82728.0,82726.0,0.12290297]
["bitfinex","BTCUSD",1743763829591,0.34,82728.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763829592,0.446288,82726.0,82725.0,0.0001653]
["bitfinex","BTCUSD",1743763830180,0.446288,82726.0,82695.0,0.00907218]
["bitfinex","BTCUSD",1743763830181,0.593877,82717.0,82695.0,0.000165]
["bitfinex","BTCUSD",1743763830404,0.34,82717.0,82695.0,0.000165]
["bitfinex","BTCUSD",1743763830607,0.34,82717.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743763830826,0.34,82717.0,82696.0,0.253938]
["bitfinex","BTCUSD",1743763831028,0.34,82717.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743763831272,0.34,82717.0,82695.0,0.000165]
["bitfinex","BTCUSD",1743763831407,0.60106409,82717.0,82695.0,0.000165]
["bitfinex","BTCUSD",1743763831630,0.34509293,82717.0,82695.0,0.000165]
["bitfinex","BTCUSD",1743763831889,0.34509293,82717.0,82697.0,0.15676]
["bitfinex","BTCUSD",1743763832031,0.35009293,82717.0,82697.0,0.15676]
["bitfinex","BTCUSD",1743763832456,0.35009293,82717.0,82697.0,0.15917821]
["bitfinex","BTCUSD",1743763832728,0.35009293,82717.0,82697.0,0.17127021]
["bitfinex","BTCUSD",1743763832911,0.01209,82710.0,82695.0,0.000165]
["bitfinex","BTCUSD",1743763833100,0.34,82709.0,82695.0,0.000165]
["bitfinex","BTCUSD",1743763833313,0.34499473,82709.0,82695.0,0.000165]
["bitfinex","BTCUSD",1743763833568,0.34499473,82709.0,82701.0,0.15676]
["bitfinex","BTCUSD",1743763833846,0.34499473,82709.0,82695.0,0.000165]
["bitfinex","BTCUSD",1743763834056,0.00499473,82709.0,82695.0,0.156925]
["bitfinex","BTCUSD",1743763834253,0.34,82712.0,82695.0,0.156925]
["bitfinex","BTCUSD",1743763834407,0.00500557,82708.0,82695.0,0.156925]
["bitfinex","BTCUSD",1743763834629,0.34,82707.0,82695.0,0.000165]
["bitfinex","BTCUSD",1743763834826,0.34500557,82707.0,82706.0,0.12306807]
["bitfinex","BTCUSD",1743763835739,0.0462,82717.0,82706.0,0.12306807]
["bitfinex","BTCUSD",1743763835946,0.00508775,82707.0,82706.0,0.0001651]
["bitfinex","BTCUSD",1743763836293,0.0462,82717.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743763836510,0.012089,82716.0,82708.0,0.12290297]
["bitfinex","BTCUSD",1743763836673,0.34,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743763837948,0.34,82708.0,82707.0,0.12306827]
["bitfinex","BTCUSD",1743763838784,0.34508516,82708.0,82707.0,0.12306827]
["bitfinex","BTCUSD",1743763839480,0.34508516,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743763839481,0.59898916,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743763839670,0.34508516,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743763840688,0.34508516,82708.0,82707.0,0.12306827]
["bitfinex","BTCUSD",1743763840947,0.34377211,82708.0,82707.0,0.12306827]
["bitfinex","BTCUSD",1743763841310,0.00377211,82708.0,82707.0,0.37697527]
["bitfinex","BTCUSD",1743763841648,0.37643109,82720.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743763841649,0.012089,82715.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743763841802,0.00513425,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743763842006,0.302704,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743763842204,0.66228896,82708.0,82707.0,0.0001653]
["bitfinex","BTCUSD",1743763842436,0.66228896,82708.0,82694.0,0.0001651]
["bitfinex","BTCUSD",1743763842437,0.005,82704.0,82694.0,0.0001651]
["bitfinex","BTCUSD",1743763842630,0.70768185,82696.0,82694.0,0.0001651]
["bitfinex","BTCUSD",1743763842979,0.85558482,82696.0,82694.0,0.0001651]
["bitfinex","BTCUSD",1743763843147,0.86032185,82696.0,82694.0,0.0001651]
["bitfinex","BTCUSD",1743763843358,0.45347788,82696.0,82694.0,0.0001651]
["bitfinex","BTCUSD",1743763843590,0.43893703,82696.0,82694.0,0.0001651]
["bitfinex","BTCUSD",1743763843710,0.45102903,82696.0,82694.0,0.0001651]
["bitfinex","BTCUSD",1743763843914,0.83032185,82696.0,82694.0,0.0001651]
["bitfinex","BTCUSD",1743763844112,0.83032185,82696.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763844113,0.593966,82688.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763844340,0.60850685,82688.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763844538,0.3591031,82688.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763844734,0.34679146,82688.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763845009,0.61529831,82688.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763845210,0.60850685,82688.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763845556,0.61250685,82688.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763845775,0.597966,82688.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763846340,0.344,82688.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763847040,0.01380034,82688.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763847277,0.007,82688.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763847903,0.347,82688.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763848108,0.248873,82688.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763848314,0.007,82688.0,82687.0,0.36494297]
["bitfinex","BTCUSD",1743763848551,0.007,82688.0,82687.0,0.12306797]
["bitfinex","BTCUSD",1743763848762,0.007,82688.0,82687.0,0.37703597]
["bitfinex","BTCUSD",1743763849557,0.007,82688.0,82687.0,0.13516097]
["bitfinex","BTCUSD",1743763849878,0.004,82688.0,82687.0,0.27982797]
["bitfinex","BTCUSD",1743763850281,0.34,82699.0,82687.0,0.28082797]
["bitfinex","BTCUSD",1743763850421,0.34,82699.0,82688.0,0.12290297]
["bitfinex","BTCUSD",1743763850826,0.34,82699.0,82688.0,0.36477297]
["bitfinex","BTCUSD",1743763851102,0.34,82699.0,82688.0,0.13499597]
["bitfinex","BTCUSD",1743763851440,0.34,82709.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743763851630,0.37643109,82720.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743763851827,0.37643109,82720.0,82701.0,0.36473697]
["bitfinex","BTCUSD",1743763852074,0.37643109,82711.0,82701.0,0.12290297]
["bitfinex","BTCUSD",1743763852230,0.34,82710.0,82701.0,0.12290297]
["bitfinex","BTCUSD",1743763852631,0.34,82710.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743763852931,0.37643109,82720.0,82703.0,0.27966297]
["bitfinex","BTCUSD",1743763853530,0.34,82719.0,82703.0,0.27966297]
["bitfinex","BTCUSD",1743763854864,0.34,82719.0,82703.0,0.12290297]
["bitfinex","BTCUSD",1743763855087,0.34,82719.0,82704.0,0.15672]
["bitfinex","BTCUSD",1743763855291,0.241765,82725.0,82704.0,0.15672]
["bitfinex","BTCUSD",1743763855292,0.0469,82732.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743763855509,0.0494,82736.0,82714.0,0.36469897]
["bitfinex","BTCUSD",1743763855727,0.0494,82736.0,82714.0,0.12290297]
["bitfinex","BTCUSD",1743763856124,0.37643109,82730.0,82714.0,0.12290297]
["bitfinex","BTCUSD",1743763856332,0.34,82729.0,82714.0,0.12290297]
["bitfinex","BTCUSD",1743763856868,0.34,82729.0,82715.0,0.00241788]
["bitfinex","BTCUSD",1743763856993,0.34,82729.0,82716.0,0.12290297]
["bitfinex","BTCUSD",1743763857393,0.34,82729.0,82717.0,0.15672]
["bitfinex","BTCUSD",1743763857626,0.34,82729.0,82718.0,0.12290297]
["bitfinex","BTCUSD",1743763858291,0.0003706,82726.0,82718.0,0.12290297]
["bitfinex","BTCUSD",1743763858494,0.0013706,82726.0,82718.0,0.12290297]
["bitfinex","BTCUSD",1743763859891,0.0013706,82726.0,82675.0,0.005]
["bitfinex","BTCUSD",1743763859892,0.012088,82723.0,82685.0,0.000165]
["bitfinex","BTCUSD",1743763860103,0.34,82709.0,82700.0,0.15668]
["bitfinex","BTCUSD",1743763860311,0.34,82702.0,82701.0,0.12290297]
["bitfinex","BTCUSD",1743763860513,0.34,82702.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763860514,0.352093,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763860667,0.687066,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763861496,0.0931,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763862142,0.337973,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763862346,0.350066,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763862554,0.448193,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763862757,0.46277385,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763862930,0.45977385,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763863109,0.46077385,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763863520,0.446233,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763863718,0.46077385,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763864138,0.46177385,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763864722,0.46077385,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763864971,0.46377385,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763865142,0.46277385,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763865551,0.43914,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763865780,0.09614,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763865983,0.448233,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763866197,0.451233,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763867202,0.46577385,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763867667,0.46581385,82688.0,82687.0,0.000165]
["bitfinex","BTCUSD",1743763869606,0.46581385,82688.0,82685.0,0.000165]
["bitfinex","BTCUSD",1743763869607,0.37,82686.0,82685.0,0.000165]
["bitfinex","BTCUSD",1743763869820,0.68611585,82685.0,82684.0,0.0001651]
["bitfinex","BTCUSD",1743763870020,0.73252485,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743763870235,1.01210782,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743763870436,1.49041557,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743763870622,1.49041557,82682.0,82651.0,8e-07]
["bitfinex","BTCUSD",1743763870623,0.624011,82673.0,82651.0,8e-07]
["bitfinex","BTCUSD",1743763870782,0.86085482,82673.0,82651.0,8e-07]
["bitfinex","BTCUSD",1743763870984,0.643976,82652.0,82651.0,8e-07]
["bitfinex","BTCUSD",1743763871220,0.012097,82661.0,82624.0,0.1568451]
["bitfinex","BTCUSD",1743763871221,0.34,82649.0,82648.0,5e-07]
["bitfinex","BTCUSD",1743763871682,0.352099,82649.0,82648.0,5e-07]
["bitfinex","BTCUSD",1743763871882,0.34,82649.0,82648.0,5e-07]
["bitfinex","BTCUSD",1743763872258,0.34,82649.0,82648.0,0.12290347]
["bitfinex","BTCUSD",1743763872657,0.345,82649.0,82648.0,0.12290347]
["bitfinex","BTCUSD",1743763873239,0.345,82649.0,82648.0,5e-07]
["bitfinex","BTCUSD",1743763873439,0.591987,82649.0,82648.0,5e-07]
["bitfinex","BTCUSD",1743763873851,0.35,82649.0,82648.0,5e-07]
["bitfinex","BTCUSD",1743763874362,0.362099,82649.0,82648.0,5e-07]
["bitfinex","BTCUSD",1743763874586,0.35,82649.0,82648.0,5e-07]
["bitfinex","BTCUSD",1743763874796,0.604126,82649.0,82648.0,5e-07]
["bitfinex","BTCUSD",1743763875038,0.35004,82649.0,82648.0,5e-07]
["bitfinex","BTCUSD",1743763876923,0.362139,82649.0,82648.0,5e-07]
["bitfinex","BTCUSD",1743763877087,0.362139,82649.0,82624.0,0.0001651]
["bitfinex","BTCUSD",1743763877088,0.594104,82643.0,82624.0,0.0001651]
["bitfinex","BTCUSD",1743763877289,0.71700697,82643.0,82624.0,0.0001651]
["bitfinex","BTCUSD",1743763878034,0.72200697,82643.0,82624.0,0.0001651]
["bitfinex","BTCUSD",1743763878233,0.640159,82625.0,82624.0,0.0001651]
["bitfinex","BTCUSD",1743763878463,0.82970282,82625.0,82624.0,0.0001651]
["bitfinex","BTCUSD",1743763878955,0.82470282,82625.0,82624.0,0.0001651]
["bitfinex","BTCUSD",1743763879718,0.98138282,82625.0,82624.0,0.0001651]
["bitfinex","BTCUSD",1743763880629,0.86147985,82625.0,82624.0,0.0001651]
["bitfinex","BTCUSD",1743763880929,0.70679985,82625.0,82624.0,0.0001651]
["bitfinex","BTCUSD",1743763881187,0.99142282,82625.0,82624.0,0.0001651]
["bitfinex","BTCUSD",1743763881391,1.1443205,82625.0,82624.0,0.0001651]
["bitfinex","BTCUSD",1743763881598,1.02142282,82625.0,82624.0,0.0001651]
["bitfinex","BTCUSD",1743763882963,0.34,82618.0,82617.0,0.00492001]
["bitfinex","BTCUSD",1743763883164,0.48954682,82618.0,82617.0,0.00488001]
["bitfinex","BTCUSD",1743763884024,0.36664385,82618.0,82617.0,0.00488001]
["bitfinex","BTCUSD",1743763884230,0.48954682,82618.0,82617.0,0.00488001]
["bitfinex","BTCUSD",1743763884428,0.49954682,82618.0,82617.0,0.00488001]
["bitfinex","BTCUSD",1743763884880,0.52954682,82618.0,82617.0,1e-08]
["bitfinex","BTCUSD",1743763885258,0.52954682,82618.0,82604.0,0.0001652]
["bitfinex","BTCUSD",1743763885259,0.70366185,82605.0,82604.0,0.0001652]
["bitfinex","BTCUSD",1743763885486,0.594233,82601.0,82600.0,0.0001652]
["bitfinex","BTCUSD",1743763885681,0.594261,82592.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743763886046,0.60725837,82592.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743763886320,0.62179922,82592.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743763886510,0.34,82582.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743763887126,0.34,82580.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743763887527,0.388197,82600.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743763887528,0.01799737,82592.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743763887737,0.37643109,82590.0,82579.0,0.12290297]
["bitfinex","BTCUSD",1743763887936,0.37643109,82590.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743763888137,0.01270113,82592.0,82582.0,0.12290297]
["bitfinex","BTCUSD",1743763888313,0.37643109,82591.0,82582.0,0.12290297]
["bitfinex","BTCUSD",1743763888520,0.34,82591.0,82577.0,0.15676]
["bitfinex","BTCUSD",1743763888722,0.34,82589.0,82578.0,0.12290297]
["bitfinex","BTCUSD",1743763889174,0.34,82589.0,82577.0,0.15676]
["bitfinex","BTCUSD",1743763889331,0.242167,82588.0,82577.0,0.27966297]
["bitfinex","BTCUSD",1743763889535,0.34,82587.0,82577.0,0.12290297]
["bitfinex","BTCUSD",1743763889720,0.012108,82589.0,82565.0,0.0001652]
["bitfinex","BTCUSD",1743763889721,0.34,82580.0,82565.0,0.0001652]
["bitfinex","BTCUSD",1743763890582,0.34,82580.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743763890782,0.34,82582.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743763891317,0.254295,82581.0,82569.0,0.00924157]
["bitfinex","BTCUSD",1743763891514,0.582191,82580.0,82569.0,0.00924157]
["bitfinex","BTCUSD",1743763891652,0.34,82574.0,82569.0,0.00924157]
["bitfinex","BTCUSD",1743763891858,0.34,82574.0,82565.0,0.0001652]
["bitfinex","BTCUSD",1743763891859,0.35211,82574.0,82565.0,0.0001652]
["bitfinex","BTCUSD",1743763892055,0.34,82574.0,82565.0,0.0001652]
["bitfinex","BTCUSD",1743763892818,0.34,82582.0,82573.0,0.12298297]
["bitfinex","BTCUSD",1743763893118,0.34,82582.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743763893863,0.34,82585.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743763894052,0.341,82582.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743763894430,0.342,82582.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743763894633,0.34,82582.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743763894836,0.341,82582.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743763895046,0.001,82582.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743763895616,0.013109,82582.0,82573.0,0.0002454]
["bitfinex","BTCUSD",1743763895819,0.013109,82582.0,82573.0,0.12314837]
["bitfinex","BTCUSD",1743763895820,0.34,82580.0,82573.0,0.12314837]
["bitfinex","BTCUSD",1743763896258,0.34,82580.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743763896846,0.001,82585.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743763897097,0.001,82582.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743763897706,0.34,82584.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743763897888,0.001,82580.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743763899224,0.002,82580.0,82576.0,0.2422]
["bitfinex","BTCUSD",1743763899428,0.002,82580.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743763899429,0.001,82580.0,82577.0,0.12290297]
["bitfinex","BTCUSD",1743763899577,0.001,82580.0,82578.0,0.242195]
["bitfinex","BTCUSD",1743763899757,0.001,82580.0,82579.0,0.37962582]
["bitfinex","BTCUSD",1743763899961,0.001,82580.0,82579.0,0.37720397]
["bitfinex","BTCUSD",1743763900162,0.001,82580.0,82579.0,0.36509497]
["bitfinex","BTCUSD",1743763900363,0.001,82580.0,82579.0,0.12290297]
["bitfinex","BTCUSD",1743763900563,0.001,82580.0,82573.0,0.0002454]
["bitfinex","BTCUSD",1743763900564,0.01211,82574.0,82573.0,0.0002454]
["bitfinex","BTCUSD",1743763900789,0.01211,82574.0,82555.0,0.00077]
["bitfinex","BTCUSD",1743763900790,0.254366,82558.0,82555.0,0.00077]
["bitfinex","BTCUSD",1743763901167,0.82674177,82574.0,82555.0,0.00077]
["bitfinex","BTCUSD",1743763901168,0.37643109,82565.0,82555.0,0.00077]
["bitfinex","BTCUSD",1743763901409,0.254371,82556.0,82555.0,0.00077]
["bitfinex","BTCUSD",1743763901610,0.352112,82556.0,82555.0,0.00077]
["bitfinex","BTCUSD",1743763901816,0.34,82556.0,82555.0,0.00077]
["bitfinex","BTCUSD",1743763902494,0.012112,82562.0,82555.0,0.00077]
["bitfinex","BTCUSD",1743763902495,0.37843109,82565.0,82555.0,0.12367297]
["bitfinex","BTCUSD",1743763902723,0.37843109,82565.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743763902724,0.002,82565.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743763902932,0.34,82569.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743763903141,0.002,82558.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743763903345,0.002,82558.0,82557.0,0.41355055]
["bitfinex","BTCUSD",1743763903551,0.37643109,82580.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743763903757,0.37643109,82590.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743763903989,0.37643109,82590.0,82571.0,0.12290297]
["bitfinex","BTCUSD",1743763904267,0.06001599,82592.0,82571.0,0.12290297]
["bitfinex","BTCUSD",1743763904268,0.12379659,82580.0,82571.0,0.12290297]
["bitfinex","BTCUSD",1743763904538,0.37643109,82590.0,82572.0,0.15676]
["bitfinex","BTCUSD",1743763904730,0.012108,82589.0,82573.0,0.12290297]
["bitfinex","BTCUSD",1743763904853,0.34,82581.0,82573.0,0.12290297]
["bitfinex","BTCUSD",1743763905045,0.37643109,82582.0,82573.0,0.12290297]
["bitfinex","BTCUSD",1743763905249,0.012109,82580.0,82556.0,0.00923453]
["bitfinex","BTCUSD",1743763905455,0.34,82579.0,82559.0,0.012112]
["bitfinex","BTCUSD",1743763905653,0.012112,82561.0,82555.0,0.00077]
["bitfinex","BTCUSD",1743763905863,0.352111,82566.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743763906163,0.012111,82563.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743763906335,0.012111,82563.0,82555.0,0.0009356]
["bitfinex","BTCUSD",1743763906336,0.352112,82556.0,82555.0,0.0009356]
["bitfinex","BTCUSD",1743763906537,0.398312,82556.0,82555.0,0.0009356]
["bitfinex","BTCUSD",1743763907600,0.58375582,82556.0,82555.0,0.0009356]
["bitfinex","BTCUSD",1743763908213,0.446312,82556.0,82555.0,0.0009356]
["bitfinex","BTCUSD",1743763908432,0.46085285,82556.0,82555.0,0.0009356]
["bitfinex","BTCUSD",1743763908637,0.46085285,82556.0,82547.0,0.0099909]
["bitfinex","BTCUSD",1743763908638,0.012114,82548.0,82547.0,0.0099909]
["bitfinex","BTCUSD",1743763908817,0.34,82532.0,82508.0,0.0001653]
["bitfinex","BTCUSD",1743763909051,0.352116,82532.0,82508.0,0.0001653]
["bitfinex","BTCUSD",1743763909257,0.352116,82532.0,82516.0,0.15676]
["bitfinex","BTCUSD",1743763909258,0.34,82532.0,82516.0,0.15676]
["bitfinex","BTCUSD",1743763909439,0.34,82532.0,82518.0,0.242371]
["bitfinex","BTCUSD",1743763909640,0.34,82532.0,82516.0,0.168878]
["bitfinex","BTCUSD",1743763909869,0.34,82532.0,82515.0,0.01211896]
["bitfinex","BTCUSD",1743763910273,0.34,82532.0,82522.0,0.15676]
["bitfinex","BTCUSD",1743763910474,0.34,82532.0,82515.0,0.01211896]
["bitfinex","BTCUSD",1743763910680,0.34,82532.0,82517.0,0.15676]
["bitfinex","BTCUSD",1743763910879,0.344,82532.0,82531.0,0.13690297]
["bitfinex","BTCUSD",1743763911080,0.004,82532.0,82531.0,0.37923597]
["bitfinex","BTCUSD",1743763911280,0.004,82532.0,82531.0,0.13690297]
["bitfinex","BTCUSD",1743763911656,0.004,82532.0,82531.0,0.014]
["bitfinex","BTCUSD",1743763911865,0.007,82532.0,82531.0,0.13690297]
["bitfinex","BTCUSD",1743763912082,0.01264334,82537.0,82531.0,0.13690297]
["bitfinex","BTCUSD",1743763912287,0.34,82540.0,82531.0,0.13690297]
["bitfinex","BTCUSD",1743763912482,0.003,82532.0,82531.0,0.014]
["bitfinex","BTCUSD",1743763912693,0.003,82532.0,82531.0,0.29366297]
["bitfinex","BTCUSD",1743763913069,0.001,82532.0,82531.0,0.29370297]
["bitfinex","BTCUSD",1743763913270,0.001,82532.0,82531.0,0.1708]
["bitfinex","BTCUSD",1743763913711,0.002,82537.0,82531.0,0.29370297]
["bitfinex","BTCUSD",1743763913925,0.34,82538.0,82532.0,0.12290297]
["bitfinex","BTCUSD",1743763914610,0.34,82540.0,82532.0,0.12290297]
["bitfinex","BTCUSD",1743763915193,0.34,82540.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743763915412,0.34,82540.0,82534.0,0.12290297]
["bitfinex","BTCUSD",1743763915616,0.002,82538.0,82534.0,0.12290297]
["bitfinex","BTCUSD",1743763916701,0.01287006,82544.0,82534.0,0.12290297]
["bitfinex","BTCUSD",1743763916901,0.34,82549.0,82534.0,0.12290297]
["bitfinex","BTCUSD",1743763917161,0.002,82540.0,82534.0,0.12290297]
["bitfinex","BTCUSD",1743763917475,0.34,82549.0,82534.0,0.12290297]
["bitfinex","BTCUSD",1743763917670,0.34,82545.0,82534.0,0.11626554]
["bitfinex","BTCUSD",1743763918581,0.353017,82545.0,82534.0,0.11626554]
["bitfinex","BTCUSD",1743763918750,0.0465,82568.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743763918947,0.0465,82568.0,82543.0,0.242297]
["bitfinex","BTCUSD",1743763919135,0.01287651,82569.0,82559.0,0.242249]
["bitfinex","BTCUSD",1743763919331,0.0489,82586.0,82560.0,0.12290297]
["bitfinex","BTCUSD",1743763919533,0.38854009,82580.0,82560.0,0.12290297]
["bitfinex","BTCUSD",1743763919734,0.01211,82575.0,82560.0,0.12290297]
["bitfinex","BTCUSD",1743763919932,0.242254,82558.0,82533.0,0.69764]
["bitfinex","BTCUSD",1743763920134,0.012112,82558.0,82537.0,0.12290297]
["bitfinex","BTCUSD",1743763920315,0.71643109,82560.0,82543.0,0.00896115]
["bitfinex","BTCUSD",1743763920316,0.34,82559.0,82543.0,0.00896115]
["bitfinex","BTCUSD",1743763920520,0.012113,82551.0,82535.0,0.15676]
["bitfinex","BTCUSD",1743763920741,0.012113,82550.0,82536.0,0.13196859]
["bitfinex","BTCUSD",1743763921023,0.34,82551.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743763921224,0.34,82545.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743763921422,0.34,82543.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743763921621,0.34,82543.0,82515.0,0.25449796]
["bitfinex","BTCUSD",1743763921622,0.34,82536.0,82530.0,0.15676]
["bitfinex","BTCUSD",1743763921829,0.34,82547.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743763922029,0.34,82545.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743763922230,0.34,82543.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743763922987,0.34,82543.0,82520.0,0.15676]
["bitfinex","BTCUSD",1743763922988,0.594437,82535.0,82520.0,0.15676]
["bitfinex","BTCUSD",1743763923193,0.34,82534.0,82506.0,0.00894389]
["bitfinex","BTCUSD",1743763923324,0.34,82516.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763923755,0.34,82516.0,82508.0,0.0122853]
["bitfinex","BTCUSD",1743763924046,0.34,82516.0,82515.0,0.13502193]
["bitfinex","BTCUSD",1743763924439,0.34,82524.0,82515.0,0.13502193]
["bitfinex","BTCUSD",1743763924786,0.34,82524.0,82516.0,0.12290297]
["bitfinex","BTCUSD",1743763925246,0.012117,82523.0,82515.0,0.01211896]
["bitfinex","BTCUSD",1743763925481,0.34,82518.0,82516.0,0.12290297]
["bitfinex","BTCUSD",1743763925813,0.34,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743763926017,0.34,82518.0,82517.0,0.37739497]
["bitfinex","BTCUSD",1743763926244,0.37643109,82540.0,82517.0,0.37739497]
["bitfinex","BTCUSD",1743763926245,0.048,82561.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743763926406,0.0492,82565.0,82542.0,0.29420095]
["bitfinex","BTCUSD",1743763926604,0.37643109,82560.0,82543.0,0.12290297]
["bitfinex","BTCUSD",1743763926851,0.71643109,82553.0,82543.0,0.12290297]
["bitfinex","BTCUSD",1743763927027,0.37643109,82560.0,82543.0,0.12290297]
["bitfinex","BTCUSD",1743763927228,0.012112,82559.0,82543.0,0.12290297]
["bitfinex","BTCUSD",1743763927564,0.34,82552.0,82543.0,0.12290297]
["bitfinex","BTCUSD",1743763928180,0.34,82536.0,82523.0,0.15676]
["bitfinex","BTCUSD",1743763928368,0.37643109,82530.0,82524.0,0.12290297]
["bitfinex","BTCUSD",1743763928612,0.37643109,82550.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743763928817,0.37643109,82550.0,82533.0,0.12290297]
["bitfinex","BTCUSD",1743763929211,0.012115,82542.0,82533.0,0.12290297]
["bitfinex","BTCUSD",1743763929342,0.38143109,82543.0,82534.0,0.15676]
["bitfinex","BTCUSD",1743763929547,0.37643109,82543.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743763929854,0.34,82544.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743763930091,0.34,82537.0,82534.0,0.15676]
["bitfinex","BTCUSD",1743763930342,0.012117,82524.0,82515.0,0.01211896]
["bitfinex","BTCUSD",1743763930517,0.012116,82530.0,82516.0,0.12290297]
["bitfinex","BTCUSD",1743763930518,0.71643109,82525.0,82516.0,0.12290297]
["bitfinex","BTCUSD",1743763930721,0.012118,82521.0,82515.0,0.01211896]
["bitfinex","BTCUSD",1743763930952,0.34,82523.0,82515.0,0.13502193]
["bitfinex","BTCUSD",1743763931154,0.34,82523.0,82516.0,0.12290297]
["bitfinex","BTCUSD",1743763931491,0.34,82523.0,82520.0,0.242364]
["bitfinex","BTCUSD",1743763931764,0.34,82523.0,82515.0,0.01211896]
["bitfinex","BTCUSD",1743763931765,0.34,82523.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743763932217,0.34,82529.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743763932438,0.242341,82528.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743763932661,0.34,82529.0,82521.0,0.12306857]
["bitfinex","BTCUSD",1743763932883,0.594456,82529.0,82521.0,0.12306857]
["bitfinex","BTCUSD",1743763933105,0.34,82529.0,82521.0,0.12306857]
["bitfinex","BTCUSD",1743763933338,0.34,82530.0,82521.0,0.12306857]
["bitfinex","BTCUSD",1743763934234,0.242341,82528.0,82521.0,0.0001656]
["bitfinex","BTCUSD",1743763934447,0.34,82527.0,82521.0,0.0001656]
["bitfinex","BTCUSD",1743763934657,0.34,82527.0,82522.0,0.12290297]
["bitfinex","BTCUSD",1743763935359,0.34,82531.0,82522.0,0.12290297]
["bitfinex","BTCUSD",1743763936341,0.37643109,82532.0,82522.0,0.12290297]
["bitfinex","BTCUSD",1743763936577,0.34,82531.0,82522.0,0.12290297]
["bitfinex","BTCUSD",1743763937071,0.37643109,82532.0,82521.0,0.0001656]
["bitfinex","BTCUSD",1743763937072,0.012117,82522.0,82521.0,0.0001656]
["bitfinex","BTCUSD",1743763937316,0.52271997,82522.0,82521.0,0.0001656]
["bitfinex","BTCUSD",1743763937523,0.34,82516.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763937735,0.352118,82516.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763937941,0.34,82516.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763938194,0.582377,82516.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763938399,0.34,82516.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763938606,0.0477,82522.0,82502.0,0.242417]
["bitfinex","BTCUSD",1743763938811,0.0477,82522.0,82504.0,0.24241]
["bitfinex","BTCUSD",1743763939013,0.0477,82522.0,82502.0,0.15672]
["bitfinex","BTCUSD",1743763939218,0.0477,82522.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763939219,0.594495,82516.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763939649,0.73193882,82516.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763939853,0.594516,82509.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763940066,0.78035982,82509.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763940492,0.352121,82501.0,82498.0,0.007]
["bitfinex","BTCUSD",1743763940696,0.34,82501.0,82498.0,0.007]
["bitfinex","BTCUSD",1743763940900,0.352121,82501.0,82498.0,0.007]
["bitfinex","BTCUSD",1743763942803,0.34,82502.0,82498.0,0.007]
["bitfinex","BTCUSD",1743763943001,0.012121,82501.0,82498.0,0.007]
["bitfinex","BTCUSD",1743763943396,0.012119,82515.0,82500.0,2.12631206]
["bitfinex","BTCUSD",1743763943603,0.0464,82519.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743763943807,0.37643109,82520.0,82504.0,0.01212]
["bitfinex","BTCUSD",1743763944005,0.37643109,82520.0,82505.0,0.12290297]
["bitfinex","BTCUSD",1743763944198,0.34,82519.0,82505.0,0.12290297]
["bitfinex","BTCUSD",1743763944434,0.37643109,82520.0,82505.0,0.12290297]
["bitfinex","BTCUSD",1743763944581,0.582369,82519.0,82505.0,0.12290297]
["bitfinex","BTCUSD",1743763944785,0.582369,82519.0,82500.0,2.00340909]
["bitfinex","BTCUSD",1743763944786,0.34,82517.0,82500.0,2.00340909]
["bitfinex","BTCUSD",1743763945000,0.34,82509.0,82500.0,2.12631206]
["bitfinex","BTCUSD",1743763945669,0.34,82509.0,82500.0,2.12647776]
["bitfinex","BTCUSD",1743763945892,0.001,82519.0,82501.0,0.13502397]
["bitfinex","BTCUSD",1743763946101,0.0013314,82531.0,82501.0,0.13502397]
["bitfinex","BTCUSD",1743763946102,0.0013314,82531.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743763946347,0.242339,82529.0,82507.0,0.12290297]
["bitfinex","BTCUSD",1743763946549,0.42333109,82530.0,82507.0,0.12290297]
["bitfinex","BTCUSD",1743763946676,0.42333109,82530.0,82512.0,0.242387]
["bitfinex","BTCUSD",1743763946886,0.42333109,82530.0,82513.0,0.12290297]
["bitfinex","BTCUSD",1743763947081,0.0013314,82531.0,82513.0,0.12290297]
["bitfinex","BTCUSD",1743763947082,0.0013314,82531.0,82529.0,0.242336]
["bitfinex","BTCUSD",1743763947285,0.0013314,82531.0,82530.0,0.29177897]
["bitfinex","BTCUSD",1743763947491,0.0013314,82531.0,82530.0,0.12290297]
["bitfinex","BTCUSD",1743763947946,0.0013314,82531.0,82530.0,0.27966297]
["bitfinex","BTCUSD",1743763948176,0.0013314,82531.0,82530.0,0.30088622]
["bitfinex","BTCUSD",1743763948740,0.0033314,82531.0,82530.0,0.30088622]
["bitfinex","BTCUSD",1743763948952,0.0013314,82531.0,82530.0,0.30088622]
["bitfinex","BTCUSD",1743763949357,0.004,82559.0,82530.0,0.30088622]
["bitfinex","BTCUSD",1743763949358,0.004,82559.0,82548.0,0.254396]
["bitfinex","BTCUSD",1743763949590,0.004,82559.0,82551.0,0.012113]
["bitfinex","BTCUSD",1743763949775,0.004,82559.0,82552.0,0.12290297]
["bitfinex","BTCUSD",1743763949940,0.004,82559.0,82556.0,0.242258]
["bitfinex","BTCUSD",1743763950146,0.004,82559.0,82557.0,0.12290297]
["bitfinex","BTCUSD",1743763950348,0.004,82559.0,82557.0,0.36515797]
["bitfinex","BTCUSD",1743763950549,0.004,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743763950748,0.004,82559.0,82558.0,0.13743744]
["bitfinex","BTCUSD",1743763950989,0.004,82559.0,82558.0,0.13501497]
["bitfinex","BTCUSD",1743763951181,0.004,82559.0,82558.0,0.37726797]
["bitfinex","BTCUSD",1743763951357,0.004,82559.0,82558.0,0.53398797]
["bitfinex","BTCUSD",1743763951773,0.004,82559.0,82558.0,0.27962297]
["bitfinex","BTCUSD",1743763951975,0.004,82559.0,82544.0,0.15668]
["bitfinex","BTCUSD",1743763951976,0.007,82559.0,82544.0,0.15668]
["bitfinex","BTCUSD",1743763952199,0.347,82559.0,82546.0,0.242287]
["bitfinex","BTCUSD",1743763952523,0.35,82559.0,82547.0,0.12290297]
["bitfinex","BTCUSD",1743763952674,0.344,82559.0,82547.0,0.12290297]
["bitfinex","BTCUSD",1743763952879,0.344,82559.0,82558.0,0.001]
["bitfinex","BTCUSD",1743763953112,0.004,82559.0,82558.0,0.12390297]
["bitfinex","BTCUSD",1743763953460,0.004,82559.0,82558.0,0.12290297]
["bitfinex","BTCUSD",1743763954049,0.004,82559.0,82558.0,0.53394797]
["bitfinex","BTCUSD",1743763954255,0.004,82559.0,82558.0,0.53494797]
["bitfinex","BTCUSD",1743763954458,0.004,82559.0,82558.0,0.53394797]
["bitfinex","BTCUSD",1743763954717,0.0003312,82582.0,82577.0,0.254307]
["bitfinex","BTCUSD",1743763954850,0.0003312,82582.0,82577.0,0.53388997]
["bitfinex","BTCUSD",1743763955048,0.0003312,82582.0,82577.0,0.12290297]
["bitfinex","BTCUSD",1743763955295,0.0003312,82582.0,82577.0,0.27958297]
["bitfinex","BTCUSD",1743763955449,0.0003312,82582.0,82577.0,0.12290297]
["bitfinex","BTCUSD",1743763955893,0.0003312,82582.0,82577.0,0.27958297]
["bitfinex","BTCUSD",1743763956089,0.0003312,82582.0,82577.0,0.28973365]
["bitfinex","BTCUSD",1743763956264,0.0003312,82582.0,82577.0,0.30384265]
["bitfinex","BTCUSD",1743763956687,0.0003312,82582.0,82577.0,0.30184265]
["bitfinex","BTCUSD",1743763957408,0.0003312,82582.0,82577.0,0.28873365]
["bitfinex","BTCUSD",1743763957619,0.0003312,82582.0,82577.0,0.29073365]
["bitfinex","BTCUSD",1743763958025,0.0003312,82582.0,82577.0,0.13505365]
["bitfinex","BTCUSD",1743763958251,0.0003312,82582.0,82577.0,0.29169365]
["bitfinex","BTCUSD",1743763958567,0.0003312,82582.0,82577.0,0.29069365]
["bitfinex","BTCUSD",1743763958768,0.0003312,82582.0,82577.0,0.29169365]
["bitfinex","BTCUSD",1743763958976,0.0003312,82582.0,82577.0,0.13505365]
["bitfinex","BTCUSD",1743763959174,0.0003312,82582.0,82577.0,0.29169365]
["bitfinex","BTCUSD",1743763959385,0.0003312,82582.0,82577.0,0.29069365]
["bitfinex","BTCUSD",1743763959613,0.34,82581.0,82577.0,0.13505365]
["bitfinex","BTCUSD",1743763959809,0.3524402,82578.0,82577.0,0.003]
["bitfinex","BTCUSD",1743763960227,0.3524402,82578.0,82577.0,0.001]
["bitfinex","BTCUSD",1743763960645,0.3524402,82578.0,82577.0,0.003]
["bitfinex","BTCUSD",1743763960906,0.3524402,82578.0,82577.0,0.001]
["bitfinex","BTCUSD",1743763961104,0.34,82565.0,82562.0,0.15664]
["bitfinex","BTCUSD",1743763961390,0.34,82563.0,82562.0,0.15664]
["bitfinex","BTCUSD",1743763961520,0.012114,82545.0,82525.0,0.10795483]
["bitfinex","BTCUSD",1743763961716,0.0458,82559.0,82532.0,0.12290297]
["bitfinex","BTCUSD",1743763961717,0.012115,82536.0,82532.0,0.12290297]
["bitfinex","BTCUSD",1743763962043,0.012115,82539.0,82532.0,0.12290297]
["bitfinex","BTCUSD",1743763962249,0.012115,82539.0,82525.0,0.10795483]
["bitfinex","BTCUSD",1743763962250,0.352116,82532.0,82525.0,0.10795483]
["bitfinex","BTCUSD",1743763962489,0.34,82532.0,82525.0,0.10795483]
["bitfinex","BTCUSD",1743763962851,0.34,82532.0,82531.0,0.12306867]
["bitfinex","BTCUSD",1743763963070,0.046,82546.0,82531.0,0.12306867]
["bitfinex","BTCUSD",1743763963322,0.34,82540.0,82532.0,0.12290297]
["bitfinex","BTCUSD",1743763964086,0.61411963,82541.0,82532.0,0.12290297]
["bitfinex","BTCUSD",1743763964245,0.095,82559.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743763964447,0.001,82563.0,82548.0,0.12290297]
["bitfinex","BTCUSD",1743763964686,0.34,82559.0,82548.0,0.12290297]
["bitfinex","BTCUSD",1743763965091,0.34,82559.0,82552.0,0.012113]
["bitfinex","BTCUSD",1743763965293,0.34,82559.0,82514.0,0.025]
["bitfinex","BTCUSD",1743763965584,0.34,82549.0,82532.0,0.27954297]
["bitfinex","BTCUSD",1743763965785,0.34,82541.0,82532.0,0.27954297]
["bitfinex","BTCUSD",1743763966037,0.0471,82540.0,82532.0,0.12290297]
["bitfinex","BTCUSD",1743763966237,0.0471,82540.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743763966238,0.34,82532.0,82508.0,0.242399]
["bitfinex","BTCUSD",1743763966392,0.34,82532.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743763966590,0.34,82532.0,82508.0,0.242398]
["bitfinex","BTCUSD",1743763966819,0.352116,82532.0,82508.0,0.00896084]
["bitfinex","BTCUSD",1743763968738,0.693546,82532.0,82531.0,0.0001657]
["bitfinex","BTCUSD",1743763968941,0.695546,82532.0,82531.0,0.0001657]
["bitfinex","BTCUSD",1743763969144,0.4411,82532.0,82531.0,0.0001657]
["bitfinex","BTCUSD",1743763969498,0.4411,82532.0,82531.0,0.12306867]
["bitfinex","BTCUSD",1743763969499,0.342,82532.0,82531.0,0.12306867]
["bitfinex","BTCUSD",1743763969706,0.002,82532.0,82531.0,0.0001657]
["bitfinex","BTCUSD",1743763970269,0.34,82540.0,82531.0,0.0001657]
["bitfinex","BTCUSD",1743763970475,0.34,82540.0,82532.0,0.13501897]
["bitfinex","BTCUSD",1743763970645,0.34,82540.0,82533.0,0.242325]
["bitfinex","BTCUSD",1743763970846,0.34,82540.0,82536.0,0.242317]
["bitfinex","BTCUSD",1743763971079,0.0003314,82559.0,82551.0,0.012113]
["bitfinex","BTCUSD",1743763971229,0.0003314,82559.0,82552.0,0.27954297]
["bitfinex","BTCUSD",1743763971839,0.0003314,82559.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743763972038,0.0003314,82559.0,82552.0,0.27954297]
["bitfinex","BTCUSD",1743763972401,0.0003314,82559.0,82552.0,0.15664]
["bitfinex","BTCUSD",1743763972624,0.0043314,82559.0,82552.0,0.15664]
["bitfinex","BTCUSD",1743763972811,0.0073314,82559.0,82552.0,0.15664]
["bitfinex","BTCUSD",1743763973218,0.0073314,82559.0,82553.0,0.36516797]
["bitfinex","BTCUSD",1743763973512,0.0073314,82559.0,82553.0,0.13501597]
["bitfinex","BTCUSD",1743763973713,0.0073314,82559.0,82553.0,0.12290297]
["bitfinex","BTCUSD",1743763973952,0.012114,82546.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743763974180,0.34,82549.0,82535.0,0.00901224]
["bitfinex","BTCUSD",1743763974391,0.012114,82548.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743763974602,0.34,82546.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743763975351,0.012112,82557.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743763975352,0.3443314,82559.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743763975559,0.3443314,82559.0,82541.0,0.13501797]
["bitfinex","BTCUSD",1743763975817,0.3443314,82559.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743763976001,0.0043314,82559.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743763976214,0.0003314,82559.0,82554.0,0.36516597]
["bitfinex","BTCUSD",1743763976419,0.0003314,82559.0,82554.0,0.13501597]
["bitfinex","BTCUSD",1743763976620,0.0003314,82559.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743763976793,0.0003314,82559.0,82558.0,0.37726797]
["bitfinex","BTCUSD",1743763977604,0.0003312,82578.0,82577.0,0.254307]
["bitfinex","BTCUSD",1743763977805,0.0003312,82578.0,82577.0,0.53384997]
["bitfinex","BTCUSD",1743763978233,0.0003312,82578.0,82577.0,0.28844984]
["bitfinex","BTCUSD",1743763978974,0.0003312,82578.0,82577.0,0.29044984]
["bitfinex","BTCUSD",1743763979106,0.0003312,82578.0,82577.0,0.12590297]
["bitfinex","BTCUSD",1743763980179,0.0003312,82578.0,82577.0,0.13801197]
["bitfinex","BTCUSD",1743763980430,0.0003312,82578.0,82577.0,0.13499376]
["bitfinex","BTCUSD",1743763980703,0.0003312,82578.0,82577.0,0.30370276]
["bitfinex","BTCUSD",1743763980947,0.0003312,82578.0,82577.0,0.30170276]
["bitfinex","BTCUSD",1743763981444,0.2425262,82578.0,82577.0,0.001]
["bitfinex","BTCUSD",1743763981714,0.3880312,82578.0,82577.0,0.001]
["bitfinex","BTCUSD",1743763981996,0.4001402,82578.0,82577.0,0.001]
["bitfinex","BTCUSD",1743763982241,0.4001402,82578.0,82577.0,0.002]
["bitfinex","BTCUSD",1743763982492,0.3880312,82578.0,82577.0,0.12590297]
["bitfinex","BTCUSD",1743763982744,0.3880312,82578.0,82577.0,0.12290297]
["bitfinex","BTCUSD",1743763982973,0.34,82577.0,82565.0,0.00908352]
["bitfinex","BTCUSD",1743763983208,0.34,82577.0,82566.0,0.12290297]
["bitfinex","BTCUSD",1743763983448,0.34,82577.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743763983692,0.0003312,82578.0,82577.0,0.254307]
["bitfinex","BTCUSD",1743763983934,0.0003312,82578.0,82577.0,0.37720997]
["bitfinex","BTCUSD",1743763984171,0.0003312,82578.0,82577.0,0.12290297]
["bitfinex","BTCUSD",1743763984419,0.0003312,82578.0,82577.0,0.13501197]
["bitfinex","BTCUSD",1743763984647,0.0033312,82578.0,82577.0,0.13501197]
["bitfinex","BTCUSD",1743763984903,0.0033312,82578.0,82577.0,0.12290297]
["bitfinex","BTCUSD",1743763985153,0.0013312,82578.0,82577.0,0.13501197]
["bitfinex","BTCUSD",1743763985377,0.0013312,82578.0,82577.0,0.12290297]
["bitfinex","BTCUSD",1743763985610,0.0013312,82578.0,82577.0,0.13501197]
["bitfinex","BTCUSD",1743763985611,0.0023312,82578.0,82577.0,0.13501197]
["bitfinex","BTCUSD",1743763986619,0.0023312,82578.0,82577.0,0.12290297]
["bitfinex","BTCUSD",1743763986816,0.34,82565.0,82553.0,0.15896]
["bitfinex","BTCUSD",1743763987067,0.34,82563.0,82557.0,0.12290297]
["bitfinex","BTCUSD",1743763987329,0.34,82563.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743763987330,0.34,82558.0,82543.0,0.15916]
["bitfinex","BTCUSD",1743763987573,0.34,82558.0,82549.0,0.12290297]
["bitfinex","BTCUSD",1743763987821,0.34,82558.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743763988064,0.0478312,82578.0,82562.0,0.012112]
["bitfinex","BTCUSD",1743763988302,0.0478312,82578.0,82569.0,0.242221]
["bitfinex","BTCUSD",1743763988529,0.0478312,82578.0,82570.0,0.37723097]
["bitfinex","BTCUSD",1743763988530,0.0003312,82578.0,82570.0,0.37723097]
["bitfinex","BTCUSD",1743763988772,0.0003312,82578.0,82570.0,0.12290297]
["bitfinex","BTCUSD",1743763989461,0.242212,82574.0,82555.0,0.1588]
["bitfinex","BTCUSD",1743763989573,0.61411963,82570.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743763989773,0.242256,82557.0,82555.0,0.1588]
["bitfinex","BTCUSD",1743763989983,0.0467,82562.0,82555.0,0.12290297]
["bitfinex","BTCUSD",1743763990437,0.0467,82562.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743763990821,0.0467,82562.0,82548.0,0.0001656]
["bitfinex","BTCUSD",1743763991086,0.254389,82551.0,82549.0,0.12290297]
["bitfinex","BTCUSD",1743763991288,0.352114,82549.0,82548.0,0.0001656]
["bitfinex","BTCUSD",1743763991421,0.510954,82549.0,82548.0,0.0001656]
["bitfinex","BTCUSD",1743763991619,0.34,82549.0,82548.0,0.0001656]
["bitfinex","BTCUSD",1743763991847,0.352114,82549.0,82548.0,0.0001656]
["bitfinex","BTCUSD",1743763992255,0.594446,82532.0,82531.0,0.0001657]
["bitfinex","BTCUSD",1743763992467,0.640846,82532.0,82531.0,0.0001657]
["bitfinex","BTCUSD",1743763992875,0.594495,82516.0,82515.0,0.10795483]
["bitfinex","BTCUSD",1743763993053,0.34,82516.0,82515.0,0.10795483]
["bitfinex","BTCUSD",1743763993232,0.352118,82516.0,82515.0,0.10795483]
["bitfinex","BTCUSD",1743763994097,0.36458223,82516.0,82515.0,0.10795483]
["bitfinex","BTCUSD",1743763994300,0.36458223,82516.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763994301,0.012119,82509.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763994450,0.582409,82506.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763994657,0.594538,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763995103,0.34,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763995672,0.34,82502.0,82501.0,0.006]
["bitfinex","BTCUSD",1743763996350,0.34,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763996554,0.341,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763996776,0.595538,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763998537,0.341,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763998768,0.35312,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763999194,0.44502,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763999386,0.56792297,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743763999537,0.60908285,82501.0,82500.0,2.00357479]
["bitfinex","BTCUSD",1743763999738,0.73198582,82501.0,82500.0,1.64199393]
["bitfinex","BTCUSD",1743763999942,0.8548835,82501.0,82500.0,1.5814035]
["bitfinex","BTCUSD",1743764000144,0.73198582,82501.0,82500.0,1.52081307]
["bitfinex","BTCUSD",1743764000323,0.73198582,82501.0,82500.0,1.39963221]
["bitfinex","BTCUSD",1743764000529,0.73198582,82501.0,82500.0,1.33904178]
["bitfinex","BTCUSD",1743764000734,0.73198582,82501.0,82500.0,1.27845135]
["bitfinex","BTCUSD",1743764000938,0.73198582,82501.0,82500.0,1.06152167]
["bitfinex","BTCUSD",1743764001138,0.60908885,82499.0,82498.0,1e-06]
["bitfinex","BTCUSD",1743764001395,0.73199182,82499.0,82498.0,1e-06]
["bitfinex","BTCUSD",1743764001565,0.7970316,82499.0,82498.0,1e-06]
["bitfinex","BTCUSD",1743764001768,0.7970316,82499.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743764001769,0.012125,82472.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743764002121,1.6219243,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743764002329,1.6219243,82472.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743764002330,0.594661,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743764002535,0.34,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743764002737,0.352126,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743764003072,0.34,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743764003206,0.594661,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743764003411,0.34,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743764003614,0.352126,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743764004001,0.47502897,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743764004269,0.48956982,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743764004472,0.49356982,82462.0,82461.0,1e-06]
["bitfinex","BTCUSD",1743764004681,0.36666685,82462.0,82461.0,1e-06]
["bitfinex","BTCUSD",1743764004819,0.352126,82462.0,82461.0,1e-06]
["bitfinex","BTCUSD",1743764005056,0.357126,82462.0,82461.0,1e-06]
["bitfinex","BTCUSD",1743764005255,0.357126,82462.0,82461.0,0.0001667]
["bitfinex","BTCUSD",1743764005256,0.7304831,82462.0,82461.0,0.0001667]
["bitfinex","BTCUSD",1743764005459,0.26922685,82454.0,82453.0,0.01996]
["bitfinex","BTCUSD",1743764005645,0.55072982,82454.0,82453.0,4e-05]
["bitfinex","BTCUSD",1743764005841,0.254723,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743764007289,0.599723,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743764007695,0.604723,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743764008876,0.6176025,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743764012044,0.3628795,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743764012308,0.6176025,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743764015170,0.3628795,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743764015373,0.6054735,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743764015658,0.3628795,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743764015841,0.01,82442.0,82441.0,0.37762997]
["bitfinex","BTCUSD",1743764016061,0.01,82442.0,82441.0,0.047901]
["bitfinex","BTCUSD",1743764016260,0.01,82442.0,82441.0,0.17080397]
["bitfinex","BTCUSD",1743764016607,0.34,82450.0,82441.0,0.17080397]
["bitfinex","BTCUSD",1743764016806,0.34,82450.0,82441.0,0.047901]
["bitfinex","BTCUSD",1743764016807,0.002,82442.0,82441.0,0.047901]
["bitfinex","BTCUSD",1743764017008,0.016129,82442.0,82441.0,0.047901]
["bitfinex","BTCUSD",1743764017217,0.354129,82442.0,82441.0,0.047901]
["bitfinex","BTCUSD",1743764017444,0.34,82442.0,82441.0,0.0480667]
["bitfinex","BTCUSD",1743764018121,0.341,82442.0,82441.0,0.0480667]
["bitfinex","BTCUSD",1743764018464,0.255723,82442.0,82441.0,0.0480667]
["bitfinex","BTCUSD",1743764018668,0.583594,82442.0,82441.0,0.0480667]
["bitfinex","BTCUSD",1743764018898,0.341,82442.0,82441.0,0.0480667]
["bitfinex","BTCUSD",1743764019094,0.001,82442.0,82441.0,0.17096967]
["bitfinex","BTCUSD",1743764019451,0.001,82442.0,82441.0,0.0480667]
["bitfinex","BTCUSD",1743764019654,0.002,82442.0,82441.0,0.0480667]
["bitfinex","BTCUSD",1743764020203,0.584594,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764020331,0.342,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764020720,0.342,82442.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764020922,0.342,82442.0,82441.0,0.37779567]
["bitfinex","BTCUSD",1743764021126,0.342,82442.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764021390,0.002,82442.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764021597,0.002,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764022179,0.342,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764022384,0.596723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764023474,0.84252365,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764023656,0.71962597,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764023863,0.341,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764024078,0.594723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764024279,0.599723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764025538,0.604723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764026031,0.599723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764026237,0.35,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764026438,0.592594,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764026641,0.604723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764027204,0.599723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764027525,0.594723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764027725,0.599723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764028149,0.594723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764028355,0.598723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764028788,0.6030548,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764029762,0.5990548,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764030186,0.6040548,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764030626,0.5990548,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764030914,0.5950548,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764031315,0.6000548,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764031533,0.5950548,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764031941,0.0093318,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764032515,0.0043318,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764032711,0.0093318,82442.0,82441.0,0.17166967]
["bitfinex","BTCUSD",1743764033386,0.0043318,82442.0,82441.0,0.17166967]
["bitfinex","BTCUSD",1743764033709,0.0083318,82442.0,82441.0,0.17166967]
["bitfinex","BTCUSD",1743764033905,0.0043318,82442.0,82441.0,0.17166967]
["bitfinex","BTCUSD",1743764034113,0.0073318,82442.0,82441.0,0.17166967]
["bitfinex","BTCUSD",1743764035036,0.0043318,82442.0,82441.0,0.42639567]
["bitfinex","BTCUSD",1743764035430,0.242512,82471.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743764035663,0.242485,82479.0,82462.0,0.242535]
["bitfinex","BTCUSD",1743764035868,0.75799026,82472.0,82462.0,0.12290297]
["bitfinex","BTCUSD",1743764036070,0.012127,82456.0,82445.0,0.0492]
["bitfinex","BTCUSD",1743764036283,0.34,82449.0,82445.0,0.0492]
["bitfinex","BTCUSD",1743764036394,0.34,82447.0,82445.0,0.0492]
["bitfinex","BTCUSD",1743764036658,0.33967856,82447.0,82445.0,0.0492]
["bitfinex","BTCUSD",1743764037272,0.254682,82456.0,82445.0,0.0492]
["bitfinex","BTCUSD",1743764037273,0.242535,82463.0,82446.0,0.12290297]
["bitfinex","BTCUSD",1743764037476,0.012126,82465.0,82446.0,0.12290297]
["bitfinex","BTCUSD",1743764037477,0.62153713,82460.0,82446.0,0.12290297]
["bitfinex","BTCUSD",1743764037678,0.37899513,82460.0,82447.0,0.012129]
["bitfinex","BTCUSD",1743764037933,0.37999513,82470.0,82452.0,0.012128]
["bitfinex","BTCUSD",1743764038234,0.37999513,82470.0,82448.0,0.12290297]
["bitfinex","BTCUSD",1743764038235,0.012126,82466.0,82453.0,0.12290297]
["bitfinex","BTCUSD",1743764038436,0.242516,82469.0,82453.0,0.36546197]
["bitfinex","BTCUSD",1743764038658,0.34,82469.0,82454.0,0.242559]
["bitfinex","BTCUSD",1743764038867,0.582515,82469.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764039087,0.34,82466.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764039286,0.582524,82466.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764039437,0.34,82466.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764040041,0.34,82459.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764040220,0.34,82455.0,82445.0,0.0492]
["bitfinex","BTCUSD",1743764040406,0.0003318,82447.0,82445.0,0.17210297]
["bitfinex","BTCUSD",1743764040606,0.594712,82446.0,82445.0,0.0492]
["bitfinex","BTCUSD",1743764041429,0.34,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764041708,0.0003318,82447.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764041908,0.255723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764043124,0.001,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764043828,0.34,82445.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764044055,0.001,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764044254,0.244594,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764044593,0.582594,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764044789,0.602723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764045185,0.344,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764045390,0.346,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764045934,0.600723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764046614,0.260723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764046822,0.256723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764047338,0.254723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764047548,0.258723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764047786,0.004,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764048001,0.0003318,82447.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764048205,0.004,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764048381,0.008,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764048979,0.250594,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764049179,0.262723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764049792,0.258723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764050004,0.254723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764050203,0.256723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764051502,0.254723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764051710,0.008,82442.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764051918,0.602723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764053326,0.590594,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764053576,0.008,82442.0,82441.0,0.0122957]
["bitfinex","BTCUSD",1743764053772,0.008,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764053977,0.262723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764054294,0.008,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764054702,0.004,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764054903,0.246594,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764055100,0.586594,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764055258,0.344,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764055674,0.598723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764056506,0.600723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764056832,0.342,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764057029,0.596723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764057686,0.600723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764057964,0.004,82442.0,82441.0,0.2427637]
["bitfinex","BTCUSD",1743764058163,0.008,82442.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764059082,0.008,82442.0,82441.0,0.42689567]
["bitfinex","BTCUSD",1743764059284,0.008,82442.0,82441.0,0.47479567]
["bitfinex","BTCUSD",1743764059479,0.0003318,82447.0,82446.0,0.254712]
["bitfinex","BTCUSD",1743764059705,0.0003318,82447.0,82446.0,0.37761497]
["bitfinex","BTCUSD",1743764060443,0.0003318,82447.0,82446.0,0.12290297]
["bitfinex","BTCUSD",1743764060642,0.0003318,82447.0,82446.0,0.12490297]
["bitfinex","BTCUSD",1743764061024,0.0003318,82447.0,82446.0,0.37961497]
["bitfinex","BTCUSD",1743764061208,0.0003318,82447.0,82446.0,0.37761497]
["bitfinex","BTCUSD",1743764061742,0.0003318,82447.0,82446.0,0.12490297]
["bitfinex","BTCUSD",1743764061942,0.5950408,82447.0,82446.0,0.002]
["bitfinex","BTCUSD",1743764062986,0.34,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764063175,0.34,82442.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764063607,0.0013318,82447.0,82445.0,0.242583]
["bitfinex","BTCUSD",1743764063808,0.0003318,82447.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764063961,0.0013318,82447.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764064164,0.5829258,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764064553,0.5950548,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764064940,0.3403318,82442.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764065532,0.3403318,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764065702,0.0003318,82442.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764065910,0.0003318,82442.0,82441.0,0.37779567]
["bitfinex","BTCUSD",1743764066121,0.0003318,82442.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764066254,0.0013318,82442.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764066455,0.0003318,82442.0,82441.0,0.36566667]
["bitfinex","BTCUSD",1743764066653,0.0003318,82442.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764066897,0.0023318,82442.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764067450,0.0043318,82442.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764067759,0.0003318,82442.0,82441.0,0.37779567]
["bitfinex","BTCUSD",1743764067962,0.0003318,82442.0,82441.0,0.37879567]
["bitfinex","BTCUSD",1743764068174,0.0003318,82442.0,82441.0,0.17226967]
["bitfinex","BTCUSD",1743764069026,0.0003318,82442.0,82441.0,0.17126967]
["bitfinex","BTCUSD",1743764069457,0.0003318,82442.0,82441.0,0.17226967]
["bitfinex","BTCUSD",1743764069631,0.0003318,82442.0,82441.0,0.17126967]
["bitfinex","BTCUSD",1743764070040,0.0003318,82442.0,82441.0,0.17226967]
["bitfinex","BTCUSD",1743764070251,0.0003318,82442.0,82441.0,0.4284216]
["bitfinex","BTCUSD",1743764070449,0.0003318,82442.0,82441.0,0.42499567]
["bitfinex","BTCUSD",1743764070663,0.0003318,82442.0,82441.0,0.42599567]
["bitfinex","BTCUSD",1743764070913,0.0003318,82442.0,82441.0,0.58383567]
["bitfinex","BTCUSD",1743764071154,5.0,82450.0,82449.0,0.348702]
["bitfinex","BTCUSD",1743764071155,3.790909,82450.0,82449.0,0.348702]
["bitfinex","BTCUSD",1743764071329,0.15684,82506.0,82449.0,0.348702]
["bitfinex","BTCUSD",1743764071330,0.012119,82513.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743764071484,0.10424197,82502.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743764071688,0.012121,82499.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743764071891,0.012121,82496.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743764072090,0.34,82498.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743764072354,0.34,82498.0,82490.0,0.12290297]
["bitfinex","BTCUSD",1743764072651,0.10424197,82502.0,82497.0,0.012121]
["bitfinex","BTCUSD",1743764072839,0.10424197,82502.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764072994,0.002,82499.0,82498.0,0.13502397]
["bitfinex","BTCUSD",1743764073199,0.002,82499.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764073404,0.10424197,82502.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764073601,0.012119,82513.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764073811,0.242392,82511.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764074018,0.242393,82511.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764074350,0.012118,82518.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764074351,0.242421,82503.0,82498.0,0.11882297]
["bitfinex","BTCUSD",1743764074551,0.242427,82499.0,82469.0,0.025]
["bitfinex","BTCUSD",1743764074756,0.254548,82499.0,82498.0,0.002]
["bitfinex","BTCUSD",1743764074976,0.594537,82503.0,82498.0,0.004]
["bitfinex","BTCUSD",1743764075205,0.35212,82503.0,82498.0,0.004]
["bitfinex","BTCUSD",1743764075380,0.012121,82499.0,82498.0,0.004]
["bitfinex","BTCUSD",1743764075858,0.352121,82499.0,82498.0,0.004]
["bitfinex","BTCUSD",1743764076043,0.352121,82499.0,82498.0,0.002]
["bitfinex","BTCUSD",1743764076483,0.352121,82499.0,82475.0,0.242496]
["bitfinex","BTCUSD",1743764076484,0.012123,82487.0,82474.0,0.85528]
["bitfinex","BTCUSD",1743764076680,0.34,82501.0,82498.0,0.002]
["bitfinex","BTCUSD",1743764076681,0.34,82499.0,82498.0,0.002]
["bitfinex","BTCUSD",1743764076883,0.352121,82499.0,82498.0,0.002]
["bitfinex","BTCUSD",1743764077089,0.34,82495.0,82480.0,0.242482]
["bitfinex","BTCUSD",1743764077375,0.34,82495.0,82484.0,0.012123]
["bitfinex","BTCUSD",1743764077573,0.34,82495.0,82487.0,0.012123]
["bitfinex","BTCUSD",1743764077761,0.012121,82496.0,82488.0,0.12290297]
["bitfinex","BTCUSD",1743764077964,0.008,82499.0,82488.0,0.12290297]
["bitfinex","BTCUSD",1743764078176,0.003,82499.0,82488.0,0.12290297]
["bitfinex","BTCUSD",1743764078631,0.245429,82499.0,82488.0,0.12290297]
["bitfinex","BTCUSD",1743764078831,0.012122,82488.0,82484.0,0.00896156]
["bitfinex","BTCUSD",1743764079070,0.012122,82491.0,82485.0,0.12290297]
["bitfinex","BTCUSD",1743764079794,0.012122,82491.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743764079795,0.0495,82511.0,82453.0,0.0451]
["bitfinex","BTCUSD",1743764079925,0.012124,82480.0,82467.0,0.12290297]
["bitfinex","BTCUSD",1743764080124,0.242498,82475.0,82467.0,0.12290297]
["bitfinex","BTCUSD",1743764080337,0.242517,82469.0,82467.0,0.00918339]
["bitfinex","BTCUSD",1743764080523,0.254643,82468.0,82455.0,0.047]
["bitfinex","BTCUSD",1743764080747,0.254643,82468.0,82454.0,0.15676]
["bitfinex","BTCUSD",1743764080748,0.242516,82469.0,82456.0,0.12290297]
["bitfinex","BTCUSD",1743764080950,0.012124,82478.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743764081153,0.34,82474.0,82459.0,0.27966297]
["bitfinex","BTCUSD",1743764081351,0.242508,82472.0,82467.0,0.002]
["bitfinex","BTCUSD",1743764081555,0.242512,82470.0,82467.0,0.12490297]
["bitfinex","BTCUSD",1743764081798,0.242512,82470.0,82467.0,0.002]
["bitfinex","BTCUSD",1743764081799,0.012125,82468.0,82467.0,0.002]
["bitfinex","BTCUSD",1743764082440,0.352125,82468.0,82467.0,0.002]
["bitfinex","BTCUSD",1743764082651,0.012127,82456.0,82455.0,0.00900338]
["bitfinex","BTCUSD",1743764082862,0.012127,82456.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743764082863,0.254702,82449.0,82442.0,0.15676]
["bitfinex","BTCUSD",1743764083064,0.254702,82449.0,82443.0,0.12290297]
["bitfinex","BTCUSD",1743764083271,0.012127,82459.0,82443.0,0.12290297]
["bitfinex","BTCUSD",1743764083446,0.02493037,82476.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743764083648,0.34,82467.0,82453.0,0.242561]
["bitfinex","BTCUSD",1743764083847,0.34,82467.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743764084097,0.34,82467.0,82457.0,0.36545197]
["bitfinex","BTCUSD",1743764084280,0.34,82467.0,82458.0,0.242547]
["bitfinex","BTCUSD",1743764084439,0.34,82467.0,82454.0,0.15676]
["bitfinex","BTCUSD",1743764084440,0.582523,82467.0,82459.0,0.12290297]
["bitfinex","BTCUSD",1743764084642,0.24253,82464.0,82459.0,0.12290297]
["bitfinex","BTCUSD",1743764084837,0.242535,82463.0,82459.0,0.12290297]
["bitfinex","BTCUSD",1743764085039,0.242535,82463.0,82454.0,0.15676]
["bitfinex","BTCUSD",1743764085040,0.242545,82459.0,82454.0,0.15676]
["bitfinex","BTCUSD",1743764085266,0.012126,82463.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764085429,0.012127,82457.0,82443.0,0.01105247]
["bitfinex","BTCUSD",1743764085633,0.012128,82449.0,82444.0,0.12290297]
["bitfinex","BTCUSD",1743764085854,0.012127,82457.0,82444.0,0.12290297]
["bitfinex","BTCUSD",1743764085855,0.34,82457.0,82444.0,0.12290297]
["bitfinex","BTCUSD",1743764086058,0.58255,82457.0,82453.0,0.004]
["bitfinex","BTCUSD",1743764086258,0.594686,82454.0,82453.0,0.004]
["bitfinex","BTCUSD",1743764086454,0.242569,82451.0,82444.0,0.12290297]
["bitfinex","BTCUSD",1743764086663,0.012128,82450.0,82444.0,0.12290297]
["bitfinex","BTCUSD",1743764086909,0.242577,82448.0,82444.0,0.12490297]
["bitfinex","BTCUSD",1743764087083,0.242564,82453.0,82444.0,0.12490297]
["bitfinex","BTCUSD",1743764087301,0.242564,82453.0,82444.0,0.12290297]
["bitfinex","BTCUSD",1743764087699,0.0003316,82456.0,82444.0,0.12290297]
["bitfinex","BTCUSD",1743764087700,0.0003316,82456.0,82444.0,0.13945782]
["bitfinex","BTCUSD",1743764087945,0.0003316,82456.0,82455.0,0.254683]
["bitfinex","BTCUSD",1743764088144,0.0003316,82456.0,82455.0,0.53434597]
["bitfinex","BTCUSD",1743764088365,0.0003316,82456.0,82455.0,0.52221897]
["bitfinex","BTCUSD",1743764088551,0.0003316,82456.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764088718,0.0003316,82456.0,82455.0,0.36545897]
["bitfinex","BTCUSD",1743764088930,0.0003316,82456.0,82455.0,0.37758597]
["bitfinex","BTCUSD",1743764089333,0.0003316,82456.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764089564,0.0003316,82456.0,82455.0,0.27966297]
["bitfinex","BTCUSD",1743764090128,0.0003316,82456.0,82455.0,0.12590297]
["bitfinex","BTCUSD",1743764091802,0.2550116,82456.0,82455.0,0.12590297]
["bitfinex","BTCUSD",1743764092005,0.5950116,82456.0,82455.0,0.003]
["bitfinex","BTCUSD",1743764093503,0.3403316,82456.0,82455.0,0.12590297]
["bitfinex","BTCUSD",1743764094107,0.3524586,82456.0,82455.0,0.12590297]
["bitfinex","BTCUSD",1743764094260,0.3403316,82456.0,82455.0,0.12590297]
["bitfinex","BTCUSD",1743764094651,0.3403316,82456.0,82455.0,0.003]
["bitfinex","BTCUSD",1743764095210,0.5828846,82456.0,82455.0,0.003]
["bitfinex","BTCUSD",1743764095506,0.5950116,82456.0,82455.0,0.003]
["bitfinex","BTCUSD",1743764096415,0.594723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764098897,0.34,82442.0,82441.0,0.0011667]
["bitfinex","BTCUSD",1743764099070,0.34,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764099247,0.582594,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764099447,0.600723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764099873,0.346,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764100251,0.600723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764100455,0.346,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764101076,0.006,82442.0,82441.0,0.37779567]
["bitfinex","BTCUSD",1743764101282,0.006,82442.0,82441.0,0.12306967]
["bitfinex","BTCUSD",1743764101563,0.006,82442.0,82441.0,0.37779567]
["bitfinex","BTCUSD",1743764102136,6e-07,82456.0,82455.0,0.347583]
["bitfinex","BTCUSD",1743764102328,6e-07,82456.0,82455.0,0.62724597]
["bitfinex","BTCUSD",1743764103385,6e-07,82456.0,82455.0,0.17260297]
["bitfinex","BTCUSD",1743764103584,6e-07,82456.0,82455.0,0.13397475]
["bitfinex","BTCUSD",1743764104009,6e-07,82456.0,82455.0,0.14610175]
["bitfinex","BTCUSD",1743764104190,6e-07,82456.0,82455.0,0.3910829]
["bitfinex","BTCUSD",1743764104520,6e-07,82456.0,82455.0,0.38865775]
["bitfinex","BTCUSD",1743764104690,6e-07,82456.0,82455.0,0.13397475]
["bitfinex","BTCUSD",1743764104857,6e-07,82456.0,82455.0,0.13597475]
["bitfinex","BTCUSD",1743764105257,6e-07,82456.0,82455.0,0.13397475]
["bitfinex","BTCUSD",1743764105677,6e-07,82456.0,82455.0,0.13297475]
["bitfinex","BTCUSD",1743764105851,6e-07,82456.0,82455.0,0.13397475]
["bitfinex","BTCUSD",1743764107171,0.2425536,82456.0,82455.0,0.01107178]
["bitfinex","BTCUSD",1743764107344,0.2546806,82456.0,82455.0,0.002]
["bitfinex","BTCUSD",1743764107854,0.3400006,82456.0,82455.0,0.002]
["bitfinex","BTCUSD",1743764108002,0.3400006,82456.0,82455.0,0.243556]
["bitfinex","BTCUSD",1743764108003,6e-07,82456.0,82455.0,0.243556]
["bitfinex","BTCUSD",1743764108216,6e-07,82456.0,82455.0,0.001]
["bitfinex","BTCUSD",1743764108217,0.2425536,82456.0,82455.0,0.001]
["bitfinex","BTCUSD",1743764108427,6e-07,82456.0,82455.0,0.001]
["bitfinex","BTCUSD",1743764108626,0.2546806,82456.0,82455.0,0.001]
["bitfinex","BTCUSD",1743764108861,0.2546806,82456.0,82455.0,0.002]
["bitfinex","BTCUSD",1743764108862,6e-07,82456.0,82455.0,0.002]
["bitfinex","BTCUSD",1743764109047,6e-07,82456.0,82455.0,0.37958597]
["bitfinex","BTCUSD",1743764109276,6e-07,82456.0,82455.0,0.37858597]
["bitfinex","BTCUSD",1743764109414,6e-07,82456.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764109857,6e-07,82456.0,82455.0,0.37758597]
["bitfinex","BTCUSD",1743764110385,6e-07,82456.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764110866,6e-07,82456.0,82455.0,0.13602997]
["bitfinex","BTCUSD",1743764111023,6e-07,82456.0,82455.0,0.12390297]
["bitfinex","BTCUSD",1743764111368,6e-07,82456.0,82455.0,0.53430597]
["bitfinex","BTCUSD",1743764111751,6e-07,82456.0,82455.0,0.28062297]
["bitfinex","BTCUSD",1743764112149,6e-07,82456.0,82455.0,0.12390297]
["bitfinex","BTCUSD",1743764112404,6e-07,82456.0,82455.0,0.001]
["bitfinex","BTCUSD",1743764113189,0.5825536,82456.0,82455.0,0.001]
["bitfinex","BTCUSD",1743764113386,6e-07,82456.0,82455.0,0.37858597]
["bitfinex","BTCUSD",1743764113547,6e-07,82456.0,82455.0,0.42648597]
["bitfinex","BTCUSD",1743764114551,6e-07,82456.0,82455.0,0.42548597]
["bitfinex","BTCUSD",1743764114749,6e-07,82456.0,82455.0,0.18537497]
["bitfinex","BTCUSD",1743764114998,6e-07,82456.0,82455.0,0.58663093]
["bitfinex","BTCUSD",1743764115197,6e-07,82456.0,82455.0,0.58420597]
["bitfinex","BTCUSD",1743764115409,6e-07,82456.0,82455.0,0.58220597]
["bitfinex","BTCUSD",1743764115565,6e-07,82456.0,82455.0,0.58920597]
["bitfinex","BTCUSD",1743764115768,6e-07,82456.0,82455.0,0.60920597]
["bitfinex","BTCUSD",1743764115997,6e-07,82456.0,82455.0,0.61120597]
["bitfinex","BTCUSD",1743764116190,6e-07,82456.0,82455.0,0.61620597]
["bitfinex","BTCUSD",1743764116394,6e-07,82456.0,82455.0,0.12490297]
["bitfinex","BTCUSD",1743764116803,6e-07,82456.0,82455.0,0.004]
["bitfinex","BTCUSD",1743764116804,0.2546806,82456.0,82455.0,0.004]
["bitfinex","BTCUSD",1743764117005,6e-07,82456.0,82455.0,0.36945897]
["bitfinex","BTCUSD",1743764117205,6e-07,82456.0,82455.0,0.12690297]
["bitfinex","BTCUSD",1743764117459,0.2425536,82456.0,82455.0,0.004]
["bitfinex","BTCUSD",1743764117663,0.34,82450.0,82436.0,0.15672]
["bitfinex","BTCUSD",1743764117909,0.34,82450.0,82442.0,0.12290297]
["bitfinex","BTCUSD",1743764118324,0.012129,82447.0,82442.0,0.12290297]
["bitfinex","BTCUSD",1743764118500,0.242574,82449.0,82442.0,0.12290297]
["bitfinex","BTCUSD",1743764118501,0.242576,82449.0,82442.0,0.13216353]
["bitfinex","BTCUSD",1743764118688,0.254704,82449.0,82442.0,0.13216353]
["bitfinex","BTCUSD",1743764119030,0.012129,82443.0,82442.0,0.00926056]
["bitfinex","BTCUSD",1743764119222,0.254723,82442.0,82424.0,0.0046936]
["bitfinex","BTCUSD",1743764119426,0.3887,82478.0,82455.0,0.254683]
["bitfinex","BTCUSD",1743764119646,0.3887,82478.0,82455.0,0.37958597]
["bitfinex","BTCUSD",1743764119647,0.34,82478.0,82455.0,0.37958597]
["bitfinex","BTCUSD",1743764119861,0.42449513,82490.0,82455.0,0.37758597]
["bitfinex","BTCUSD",1743764120062,0.37899513,82490.0,82455.0,0.37758597]
["bitfinex","BTCUSD",1743764120266,0.35237857,82479.0,82455.0,0.37758597]
["bitfinex","BTCUSD",1743764120465,0.34,82475.0,82455.0,0.37758597]
["bitfinex","BTCUSD",1743764120764,0.012124,82478.0,82455.0,0.37758597]
["bitfinex","BTCUSD",1743764120765,0.012125,82471.0,82455.0,0.36645897]
["bitfinex","BTCUSD",1743764120965,0.242511,82471.0,82455.0,0.36645897]
["bitfinex","BTCUSD",1743764121194,0.254626,82474.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764121195,0.012126,82467.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764121472,0.352125,82469.0,82455.0,0.12490297]
["bitfinex","BTCUSD",1743764121635,0.34,82460.0,82455.0,0.002]
["bitfinex","BTCUSD",1743764121835,0.582543,82460.0,82455.0,0.002]
["bitfinex","BTCUSD",1743764122131,0.582543,82460.0,82455.0,0.004]
["bitfinex","BTCUSD",1743764122361,0.34,82458.0,82455.0,0.004]
["bitfinex","BTCUSD",1743764122683,0.242578,82448.0,82429.0,0.24263]
["bitfinex","BTCUSD",1743764122837,0.242577,82448.0,82442.0,0.12290297]
["bitfinex","BTCUSD",1743764123041,0.025,82487.0,82454.0,0.242559]
["bitfinex","BTCUSD",1743764123241,1.07747513,82500.0,82455.0,0.13502997]
["bitfinex","BTCUSD",1743764123242,0.0475,82477.0,82455.0,0.13502997]
["bitfinex","BTCUSD",1743764123449,0.34,82478.0,82455.0,0.37758597]
["bitfinex","BTCUSD",1743764123719,0.34,82463.0,82455.0,0.12406877]
["bitfinex","BTCUSD",1743764123868,0.34,82460.0,82455.0,0.12306877]
["bitfinex","BTCUSD",1743764124048,0.34,82474.0,82455.0,0.37775177]
["bitfinex","BTCUSD",1743764124280,0.0010006,82456.0,82455.0,0.37775177]
["bitfinex","BTCUSD",1743764124635,6e-07,82456.0,82455.0,0.47275177]
["bitfinex","BTCUSD",1743764125056,6e-07,82456.0,82455.0,0.47375177]
["bitfinex","BTCUSD",1743764125427,6e-07,82456.0,82455.0,0.42435177]
["bitfinex","BTCUSD",1743764125872,6e-07,82456.0,82455.0,0.42735177]
["bitfinex","BTCUSD",1743764126851,6e-07,82456.0,82455.0,0.0021658]
["bitfinex","BTCUSD",1743764126852,0.5946806,82456.0,82455.0,0.0021658]
["bitfinex","BTCUSD",1743764127011,0.5946806,82456.0,82455.0,0.0041658]
["bitfinex","BTCUSD",1743764127219,0.3400006,82456.0,82455.0,0.0021658]
["bitfinex","BTCUSD",1743764127640,0.3400006,82456.0,82455.0,0.13919577]
["bitfinex","BTCUSD",1743764127641,6e-07,82456.0,82455.0,0.13919577]
["bitfinex","BTCUSD",1743764127901,6e-07,82456.0,82455.0,0.12706877]
["bitfinex","BTCUSD",1743764128112,6e-07,82456.0,82455.0,0.0021658]
["bitfinex","BTCUSD",1743764128406,0.5946806,82456.0,82455.0,0.0021658]
["bitfinex","BTCUSD",1743764128944,0.5946806,82456.0,82455.0,0.0001658]
["bitfinex","BTCUSD",1743764129785,0.5956806,82456.0,82455.0,0.0001658]
["bitfinex","BTCUSD",1743764130335,0.594723,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764130531,0.753203,82442.0,82441.0,0.0001667]
["bitfinex","BTCUSD",1743764130741,0.594776,82425.0,82424.0,0.0046936]
["bitfinex","BTCUSD",1743764130948,0.34,82425.0,82424.0,0.0046936]
["bitfinex","BTCUSD",1743764131149,0.582644,82425.0,82424.0,0.0046936]
["bitfinex","BTCUSD",1743764131376,0.594776,82425.0,82424.0,0.0046936]
["bitfinex","BTCUSD",1743764132187,0.60724926,82425.0,82424.0,0.0046936]
["bitfinex","BTCUSD",1743764132396,0.60724926,82425.0,82424.0,0.0056936]
["bitfinex","BTCUSD",1743764132935,0.61024926,82425.0,82424.0,0.0056936]
["bitfinex","BTCUSD",1743764133322,0.60724926,82425.0,82424.0,0.0056936]
["bitfinex","BTCUSD",1743764133507,0.34,82425.0,82424.0,0.0056936]
["bitfinex","BTCUSD",1743764133694,0.355132,82425.0,82424.0,0.0046936]
["bitfinex","BTCUSD",1743764134220,0.36788399,82425.0,82424.0,0.0046936]
["bitfinex","BTCUSD",1743764134426,0.36488399,82425.0,82424.0,0.0046936]
["bitfinex","BTCUSD",1743764134572,0.35275199,82425.0,82424.0,0.0046936]
["bitfinex","BTCUSD",1743764134780,0.36788399,82425.0,82424.0,0.0046936]
["bitfinex","BTCUSD",1743764135421,0.003,82425.0,82424.0,0.0046936]
["bitfinex","BTCUSD",1743764135615,0.37899513,82440.0,82424.0,0.0046936]
["bitfinex","BTCUSD",1743764135616,0.242608,82438.0,82424.0,0.12759657]
["bitfinex","BTCUSD",1743764135815,0.01213,82439.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743764135816,0.242621,82433.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743764136019,0.242602,82440.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743764136020,0.012129,82444.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743764136229,0.242597,82442.0,82426.0,0.242641]
["bitfinex","BTCUSD",1743764136429,0.012129,82444.0,82427.0,0.12290297]
["bitfinex","BTCUSD",1743764136631,0.01213,82436.0,82427.0,0.12290297]
["bitfinex","BTCUSD",1743764136835,0.242635,82428.0,82427.0,0.12290297]
["bitfinex","BTCUSD",1743764137037,0.012131,82431.0,82427.0,0.12290297]
["bitfinex","BTCUSD",1743764137244,0.244622,82433.0,82427.0,0.12290297]
["bitfinex","BTCUSD",1743764137481,0.244621,82433.0,82427.0,0.12290297]
["bitfinex","BTCUSD",1743764137662,0.002,82433.0,82428.0,0.242634]
["bitfinex","BTCUSD",1743764137878,0.002,82433.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743764138076,0.002,82433.0,82424.0,0.0048595]
["bitfinex","BTCUSD",1743764138077,0.242641,82426.0,82424.0,0.0048595]
["bitfinex","BTCUSD",1743764138219,0.012131,82429.0,82424.0,0.0048595]
["bitfinex","BTCUSD",1743764138418,0.35213,82439.0,82427.0,0.001]
["bitfinex","BTCUSD",1743764138656,0.01213,82437.0,82428.0,0.12290297]
["bitfinex","BTCUSD",1743764138871,0.242628,82431.0,82428.0,0.12290297]
["bitfinex","BTCUSD",1743764139192,0.242628,82431.0,82424.0,0.0048595]
["bitfinex","BTCUSD",1743764139193,0.254776,82425.0,82424.0,0.0048595]
["bitfinex","BTCUSD",1743764139541,0.594776,82425.0,82424.0,0.0048595]
["bitfinex","BTCUSD",1743764140896,0.34,82425.0,82424.0,0.0048595]
["bitfinex","BTCUSD",1743764141747,0.002,82425.0,82424.0,0.38254147]
["bitfinex","BTCUSD",1743764142105,0.002,82425.0,82424.0,0.42794147]
["bitfinex","BTCUSD",1743764142319,6e-07,82456.0,82440.0,0.25473]
["bitfinex","BTCUSD",1743764142612,6e-07,82456.0,82440.0,0.53535297]
["bitfinex","BTCUSD",1743764143590,0.2425536,82456.0,82440.0,0.53535297]
["bitfinex","BTCUSD",1743764143777,0.2425546,82456.0,82440.0,0.28034297]
["bitfinex","BTCUSD",1743764143990,0.2425546,82456.0,82440.0,0.53507297]
["bitfinex","BTCUSD",1743764144389,0.0013318,82441.0,82440.0,0.53507297]
["bitfinex","BTCUSD",1743764144638,0.0013318,82441.0,82440.0,0.59645213]
["bitfinex","BTCUSD",1743764144837,6e-07,82456.0,82455.0,0.254683]
["bitfinex","BTCUSD",1743764145035,6e-07,82456.0,82455.0,0.37758597]
["bitfinex","BTCUSD",1743764146566,6e-07,82456.0,82455.0,0.37958597]
["bitfinex","BTCUSD",1743764146819,6e-07,82456.0,82455.0,0.43208597]
["bitfinex","BTCUSD",1743764147042,0.0475,82500.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743764147043,0.012121,82500.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743764147267,0.01212,82502.0,82485.0,0.12290297]
["bitfinex","BTCUSD",1743764147492,0.012121,82495.0,82485.0,0.12290297]
["bitfinex","BTCUSD",1743764147701,0.242434,82497.0,82485.0,0.12290297]
["bitfinex","BTCUSD",1743764147918,0.24246,82488.0,82485.0,0.12290297]
["bitfinex","BTCUSD",1743764148138,0.254588,82486.0,82485.0,0.12290297]
["bitfinex","BTCUSD",1743764148343,0.242451,82491.0,82485.0,0.12290297]
["bitfinex","BTCUSD",1743764148549,0.254571,82492.0,82485.0,0.12290297]
["bitfinex","BTCUSD",1743764148826,0.242454,82490.0,82485.0,0.12290297]
["bitfinex","BTCUSD",1743764149180,0.0013314,82498.0,82485.0,0.12290297]
["bitfinex","BTCUSD",1743764149387,0.254565,82494.0,82485.0,0.12290297]
["bitfinex","BTCUSD",1743764149699,0.34,82497.0,82485.0,0.12390297]
["bitfinex","BTCUSD",1743764150158,0.012121,82495.0,82485.0,0.12390297]
["bitfinex","BTCUSD",1743764150337,0.34,82497.0,82485.0,0.12390297]
["bitfinex","BTCUSD",1743764150536,0.242465,82486.0,82485.0,0.12390297]
["bitfinex","BTCUSD",1743764150899,0.24246,82488.0,82485.0,0.12390297]
["bitfinex","BTCUSD",1743764151101,0.24246,82488.0,82485.0,0.13192039]
["bitfinex","BTCUSD",1743764151102,0.012123,82486.0,82485.0,0.13192039]
["bitfinex","BTCUSD",1743764151501,0.3403316,82503.0,82485.0,0.13192039]
["bitfinex","BTCUSD",1743764151910,0.3403316,82503.0,82486.0,0.00242451]
["bitfinex","BTCUSD",1743764152116,0.3403316,82503.0,82485.0,0.13192039]
["bitfinex","BTCUSD",1743764152117,0.3403316,82503.0,82487.0,0.12290297]
["bitfinex","BTCUSD",1743764152363,0.0003316,82503.0,82492.0,0.13502497]
["bitfinex","BTCUSD",1743764152534,0.0003316,82503.0,82496.0,0.12290297]
["bitfinex","BTCUSD",1743764152734,0.0003316,82503.0,82497.0,0.254554]
["bitfinex","BTCUSD",1743764152961,0.0003316,82503.0,82497.0,0.37745697]
["bitfinex","BTCUSD",1743764153305,0.0003316,82524.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743764153420,0.0003316,82524.0,82513.0,0.0465]
["bitfinex","BTCUSD",1743764153421,0.0003316,82524.0,82521.0,0.15910313]
["bitfinex","BTCUSD",1743764153886,0.0003316,82524.0,82522.0,0.00242314]
["bitfinex","BTCUSD",1743764154037,0.0003316,82524.0,82521.0,0.15668]
["bitfinex","BTCUSD",1743764154437,0.0003316,82524.0,82523.0,0.12290297]
["bitfinex","BTCUSD",1743764155453,0.0003316,82524.0,82523.0,0.27958297]
["bitfinex","BTCUSD",1743764155877,0.0003316,82524.0,82523.0,0.3006966]
["bitfinex","BTCUSD",1743764156047,0.004,82529.0,82528.0,0.259458]
["bitfinex","BTCUSD",1743764156382,0.0003316,82538.0,82537.0,0.25943]
["bitfinex","BTCUSD",1743764156608,0.0003316,82538.0,82537.0,0.38233297]
["bitfinex","BTCUSD",1743764158308,0.0003316,82538.0,82537.0,0.43223297]
["bitfinex","BTCUSD",1743764158518,0.004,82559.0,82550.0,0.242277]
["bitfinex","BTCUSD",1743764158728,4e-07,82551.0,82550.0,0.57847382]
["bitfinex","BTCUSD",1743764158936,0.004,82559.0,82558.0,0.299665]
["bitfinex","BTCUSD",1743764159129,0.004,82559.0,82558.0,0.42256797]
["bitfinex","BTCUSD",1743764159536,0.004,82559.0,82558.0,0.41756797]
["bitfinex","BTCUSD",1743764159690,0.004,82559.0,82558.0,0.57416797]
["bitfinex","BTCUSD",1743764160282,0.004,82559.0,82558.0,0.28839794]
["bitfinex","BTCUSD",1743764160483,0.004,82559.0,82558.0,0.29039794]
["bitfinex","BTCUSD",1743764161161,0.004,82559.0,82558.0,0.30250994]
["bitfinex","BTCUSD",1743764161605,0.004,82559.0,82558.0,0.30050994]
["bitfinex","BTCUSD",1743764161802,0.004,82559.0,82558.0,0.30250994]
["bitfinex","BTCUSD",1743764162004,0.004,82559.0,82558.0,0.30450994]
["bitfinex","BTCUSD",1743764162258,0.004,82559.0,82558.0,0.30050994]
["bitfinex","BTCUSD",1743764162666,0.258272,82589.0,82573.0,0.254319]
["bitfinex","BTCUSD",1743764162667,0.004,82589.0,82573.0,0.254319]
["bitfinex","BTCUSD",1743764162876,0.004,82589.0,82573.0,0.37722197]
["bitfinex","BTCUSD",1743764163055,0.004,82589.0,82573.0,0.42522197]
["bitfinex","BTCUSD",1743764163617,6e-07,82574.0,82573.0,0.43022197]
["bitfinex","BTCUSD",1743764163822,0.004,82589.0,82585.0,0.017108]
["bitfinex","BTCUSD",1743764164026,0.004,82589.0,82585.0,0.53874497]
["bitfinex","BTCUSD",1743764164235,0.004,82589.0,82585.0,0.53374497]
["bitfinex","BTCUSD",1743764165193,0.004,82589.0,82585.0,0.29157097]
["bitfinex","BTCUSD",1743764165609,0.004,82589.0,82585.0,0.29357097]
["bitfinex","BTCUSD",1743764165953,0.004,82589.0,82585.0,0.13701097]
["bitfinex","BTCUSD",1743764166156,0.258271,82589.0,82585.0,0.13409947]
["bitfinex","BTCUSD",1743764166353,0.004,82589.0,82585.0,0.13409947]
["bitfinex","BTCUSD",1743764166608,0.004,82589.0,82585.0,0.13609947]
["bitfinex","BTCUSD",1743764166754,0.004,82589.0,82585.0,0.13852097]
["bitfinex","BTCUSD",1743764166949,0.004,82589.0,82585.0,0.14620747]
["bitfinex","BTCUSD",1743764167282,0.004,82589.0,82585.0,0.14820747]
["bitfinex","BTCUSD",1743764168250,0.004,82589.0,82585.0,0.14620747]
["bitfinex","BTCUSD",1743764168494,0.004,82589.0,82585.0,0.14420747]
["bitfinex","BTCUSD",1743764168671,0.004,82589.0,82585.0,0.14620747]
["bitfinex","BTCUSD",1743764168855,9.72773851,82600.0,82599.0,0.254239]
["bitfinex","BTCUSD",1743764169077,9.72773851,82600.0,82599.0,0.37714197]
["bitfinex","BTCUSD",1743764169887,9.72873851,82600.0,82599.0,0.37714197]
["bitfinex","BTCUSD",1743764170283,9.72773851,82600.0,82599.0,0.37714197]
["bitfinex","BTCUSD",1743764171513,9.72773851,82600.0,82599.0,0.12290297]
["bitfinex","BTCUSD",1743764172246,9.72773851,82600.0,82599.0,0.13600897]
["bitfinex","BTCUSD",1743764172613,9.72773851,82600.0,82599.0,0.12390297]
["bitfinex","BTCUSD",1743764173078,9.72773851,82600.0,82599.0,0.12590297]
["bitfinex","BTCUSD",1743764173626,9.72806971,82600.0,82599.0,0.12590297]
["bitfinex","BTCUSD",1743764174475,10.06806971,82600.0,82599.0,0.12590297]
["bitfinex","BTCUSD",1743764175920,10.06806971,82600.0,82599.0,0.003]
["bitfinex","BTCUSD",1743764176119,10.32230571,82600.0,82599.0,0.003]
["bitfinex","BTCUSD",1743764176718,10.06806971,82600.0,82599.0,0.003]
["bitfinex","BTCUSD",1743764176978,9.72806971,82600.0,82599.0,0.53358197]
["bitfinex","BTCUSD",1743764177716,8.94050371,82600.0,82599.0,0.53358197]
["bitfinex","BTCUSD",1743764177915,6.29183081,82600.0,82599.0,0.91812282]
["bitfinex","BTCUSD",1743764178097,2.74195134,82600.0,82599.0,1.0244317]
["bitfinex","BTCUSD",1743764178300,2.74195134,82600.0,82599.0,1.6148317]
["bitfinex","BTCUSD",1743764178301,0.34373216,82600.0,82599.0,1.6148317]
["bitfinex","BTCUSD",1743764178521,0.0003316,82607.0,82606.0,0.03]
["bitfinex","BTCUSD",1743764178759,0.0003316,82607.0,82606.0,1.20464382]
["bitfinex","BTCUSD",1743764178978,0.0003316,82607.0,82606.0,1.19964382]
["bitfinex","BTCUSD",1743764179177,0.0003316,82607.0,82606.0,1.20464382]
["bitfinex","BTCUSD",1743764179386,0.0003316,82607.0,82606.0,0.99104382]
["bitfinex","BTCUSD",1743764179596,0.0003316,82607.0,82606.0,0.82010297]
["bitfinex","BTCUSD",1743764179917,0.0003316,82607.0,82606.0,0.97646297]
["bitfinex","BTCUSD",1743764180190,0.0003316,82607.0,82606.0,0.27926297]
["bitfinex","BTCUSD",1743764180664,0.3524366,82607.0,82606.0,0.27926297]
["bitfinex","BTCUSD",1743764180807,0.3983366,82607.0,82606.0,0.12290297]
["bitfinex","BTCUSD",1743764181007,0.4442366,82607.0,82606.0,0.12290297]
["bitfinex","BTCUSD",1743764181210,0.4321316,82607.0,82606.0,0.12290297]
["bitfinex","BTCUSD",1743764181415,0.4321316,82607.0,82585.0,0.0091965]
["bitfinex","BTCUSD",1743764181416,0.24217,82587.0,82585.0,0.0091965]
["bitfinex","BTCUSD",1743764181575,0.34,82593.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743764181814,0.582152,82593.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743764182011,0.34,82593.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743764182223,0.012107,82592.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743764182433,0.34,82593.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743764182701,0.34,82602.0,82586.0,0.12490297]
["bitfinex","BTCUSD",1743764182858,0.0921316,82607.0,82588.0,0.12290297]
["bitfinex","BTCUSD",1743764183061,0.0921316,82607.0,82589.0,0.00242116]
["bitfinex","BTCUSD",1743764183267,0.0921316,82607.0,82590.0,0.12290297]
["bitfinex","BTCUSD",1743764183498,0.0921316,82607.0,82591.0,0.00242116]
["bitfinex","BTCUSD",1743764183829,0.0921316,82607.0,82592.0,0.12290297]
["bitfinex","BTCUSD",1743764184252,0.0921316,82607.0,82594.0,0.12290297]
["bitfinex","BTCUSD",1743764184452,0.0921316,82607.0,82595.0,0.00242105]
["bitfinex","BTCUSD",1743764184681,0.0921316,82607.0,82600.0,0.12290297]
["bitfinex","BTCUSD",1743764184881,0.0921316,82607.0,82601.0,0.15636]
["bitfinex","BTCUSD",1743764185000,0.0921316,82607.0,82606.0,0.12290297]
["bitfinex","BTCUSD",1743764185196,0.0462316,82607.0,82606.0,0.13210285]
["bitfinex","BTCUSD",1743764185403,0.0003316,82607.0,82606.0,0.13210285]
["bitfinex","BTCUSD",1743764186732,0.0003316,82607.0,82606.0,0.13410285]
["bitfinex","BTCUSD",1743764188508,0.5824416,82607.0,82606.0,0.13410285]
["bitfinex","BTCUSD",1743764188743,0.5945466,82607.0,82606.0,0.002]
["bitfinex","BTCUSD",1743764188933,0.3403316,82607.0,82599.0,0.0001655]
["bitfinex","BTCUSD",1743764189167,0.3403316,82607.0,82600.0,0.12290297]
["bitfinex","BTCUSD",1743764189168,0.3524366,82607.0,82600.0,0.12290297]
["bitfinex","BTCUSD",1743764189395,0.3403316,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743764189600,0.0003316,82607.0,82606.0,0.12390297]
["bitfinex","BTCUSD",1743764189867,0.0003316,82607.0,82606.0,0.12490297]
["bitfinex","BTCUSD",1743764190071,0.0003316,82607.0,82606.0,0.12290297]
["bitfinex","BTCUSD",1743764190488,0.2424416,82607.0,82606.0,0.13213565]
["bitfinex","BTCUSD",1743764190643,0.012106,82601.0,82600.0,0.002]
["bitfinex","BTCUSD",1743764190842,0.640533,82601.0,82600.0,0.002]
["bitfinex","BTCUSD",1743764191261,0.640533,82601.0,82561.0,0.71452967]
["bitfinex","BTCUSD",1743764191262,0.01211,82576.0,82569.0,0.15636]
["bitfinex","BTCUSD",1743764191461,0.0468,82572.0,82570.0,0.12290297]
["bitfinex","BTCUSD",1743764192064,0.012111,82566.0,82558.0,0.0001656]
["bitfinex","BTCUSD",1743764192262,0.254362,82559.0,82558.0,0.0001656]
["bitfinex","BTCUSD",1743764192380,0.24225,82559.0,82558.0,0.12306857]
["bitfinex","BTCUSD",1743764192737,0.594362,82559.0,82558.0,0.12306857]
["bitfinex","BTCUSD",1743764192945,0.642562,82559.0,82558.0,0.12306857]
["bitfinex","BTCUSD",1743764193157,0.3882,82559.0,82558.0,0.12306857]
["bitfinex","BTCUSD",1743764193321,0.3882,82559.0,82558.0,0.12506857]
["bitfinex","BTCUSD",1743764193522,0.0482,82559.0,82558.0,0.12506857]
["bitfinex","BTCUSD",1743764194343,0.302562,82559.0,82558.0,0.12506857]
["bitfinex","BTCUSD",1743764194526,0.0482,82559.0,82558.0,0.12506857]
["bitfinex","BTCUSD",1743764194752,0.0482,82559.0,82558.0,0.12306857]
["bitfinex","BTCUSD",1743764195079,0.0482,82559.0,82558.0,0.12406857]
["bitfinex","BTCUSD",1743764197463,0.0469,82571.0,82558.0,0.12406857]
["bitfinex","BTCUSD",1743764197660,0.012111,82568.0,82560.0,0.12290297]
["bitfinex","BTCUSD",1743764197881,0.05901,82571.0,82560.0,0.12290297]
["bitfinex","BTCUSD",1743764198081,0.01211,82570.0,82560.0,0.12290297]
["bitfinex","BTCUSD",1743764198285,0.012111,82567.0,82560.0,0.12290297]
["bitfinex","BTCUSD",1743764198579,0.012111,82569.0,82560.0,0.12290297]
["bitfinex","BTCUSD",1743764198950,0.012111,82565.0,82560.0,0.12290297]
["bitfinex","BTCUSD",1743764199156,0.012111,82565.0,82560.0,0.12490297]
["bitfinex","BTCUSD",1743764199157,0.254357,82561.0,82560.0,0.12490297]
["bitfinex","BTCUSD",1743764199324,0.254362,82559.0,82558.0,0.0001656]
["bitfinex","BTCUSD",1743764199538,0.594362,82559.0,82558.0,0.12306857]
["bitfinex","BTCUSD",1743764199959,0.34,82559.0,82558.0,0.12306857]
["bitfinex","BTCUSD",1743764200164,0.242203,82576.0,82558.0,0.12306857]
["bitfinex","BTCUSD",1743764200314,0.012111,82566.0,82559.0,0.12290297]
["bitfinex","BTCUSD",1743764200517,0.34,82562.0,82559.0,0.12290297]
["bitfinex","BTCUSD",1743764200960,0.242247,82561.0,82559.0,0.12290297]
["bitfinex","BTCUSD",1743764201161,0.352112,82562.0,82560.0,0.002]
["bitfinex","BTCUSD",1743764201387,0.594354,82562.0,82561.0,0.12290297]
["bitfinex","BTCUSD",1743764202262,0.254362,82559.0,82558.0,0.0001656]
["bitfinex","BTCUSD",1743764202471,0.34,82562.0,82558.0,0.12306857]
["bitfinex","BTCUSD",1743764202644,0.352111,82564.0,82559.0,0.12290297]
["bitfinex","BTCUSD",1743764202864,0.242242,82562.0,82559.0,0.12290297]
["bitfinex","BTCUSD",1743764203052,0.254354,82562.0,82559.0,0.12290297]
["bitfinex","BTCUSD",1743764203290,0.242242,82562.0,82559.0,0.12290297]
["bitfinex","BTCUSD",1743764203816,0.34,82563.0,82559.0,0.12290297]
["bitfinex","BTCUSD",1743764203985,0.34,82563.0,82561.0,0.001]
["bitfinex","BTCUSD",1743764204188,0.242207,82574.0,82562.0,0.12290297]
["bitfinex","BTCUSD",1743764204429,0.012111,82565.0,82562.0,0.12290297]
["bitfinex","BTCUSD",1743764204603,0.25435,82563.0,82562.0,0.12290297]
["bitfinex","BTCUSD",1743764204809,0.25436,82560.0,82559.0,0.001]
["bitfinex","BTCUSD",1743764205027,0.25436,82560.0,82558.0,0.0001656]
["bitfinex","BTCUSD",1743764205028,0.24225,82559.0,82558.0,0.0001656]
["bitfinex","BTCUSD",1743764205234,0.24225,82559.0,82558.0,0.12306857]
["bitfinex","BTCUSD",1743764205447,0.254362,82559.0,82558.0,0.12306857]
["bitfinex","BTCUSD",1743764206238,0.352662,82559.0,82558.0,0.0001656]
["bitfinex","BTCUSD",1743764206550,0.0495,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743764206725,0.0495,82532.0,82531.0,0.12690297]
["bitfinex","BTCUSD",1743764206894,0.0495,82532.0,82531.0,0.13620089]
["bitfinex","BTCUSD",1743764207936,0.045,82551.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743764208133,0.045,82551.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743764208538,0.2423,82542.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743764208699,0.012114,82546.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743764208700,0.242292,82545.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743764208900,0.242315,82537.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743764209137,0.242315,82537.0,82531.0,0.01346342]
["bitfinex","BTCUSD",1743764209138,0.242315,82537.0,82531.0,0.0041655]
["bitfinex","BTCUSD",1743764209139,0.012116,82532.0,82531.0,0.0041655]
["bitfinex","BTCUSD",1743764209368,0.34,82532.0,82531.0,0.0041655]
["bitfinex","BTCUSD",1743764209572,0.34,82532.0,82531.0,0.12706847]
["bitfinex","BTCUSD",1743764209981,0.594446,82532.0,82531.0,0.12706847]
["bitfinex","BTCUSD",1743764210181,0.594446,82532.0,82516.0,0.0001654]
["bitfinex","BTCUSD",1743764210182,0.242374,82517.0,82516.0,0.0001654]
["bitfinex","BTCUSD",1743764210425,0.012118,82521.0,82516.0,0.12306837]
["bitfinex","BTCUSD",1743764210631,0.012118,82521.0,82517.0,0.12290297]
["bitfinex","BTCUSD",1743764210632,0.012118,82518.0,82517.0,0.12290297]
["bitfinex","BTCUSD",1743764210853,0.594492,82517.0,82516.0,0.0001654]
["bitfinex","BTCUSD",1743764211176,0.690392,82517.0,82516.0,0.0001654]
["bitfinex","BTCUSD",1743764211949,0.594507,82512.0,82501.0,0.004]
["bitfinex","BTCUSD",1743764212558,0.65584785,82512.0,82501.0,0.004]
["bitfinex","BTCUSD",1743764212754,0.254538,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743764213336,0.689438,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743764213989,0.594581,82488.0,82487.0,0.0001654]
["bitfinex","BTCUSD",1743764214567,0.352122,82488.0,82487.0,0.0001654]
["bitfinex","BTCUSD",1743764214768,0.3642825,82488.0,82487.0,0.0001654]
["bitfinex","BTCUSD",1743764215222,0.3642825,82488.0,82475.0,0.0001655]
["bitfinex","BTCUSD",1743764215223,0.012124,82476.0,82475.0,0.0001655]
["bitfinex","BTCUSD",1743764215399,0.594618,82476.0,82475.0,0.0001655]
["bitfinex","BTCUSD",1743764217496,0.596618,82476.0,82475.0,0.0001655]
["bitfinex","BTCUSD",1743764217703,0.342,82476.0,82475.0,0.0001655]
["bitfinex","BTCUSD",1743764218156,0.596618,82476.0,82475.0,0.0001655]
["bitfinex","BTCUSD",1743764218395,0.644518,82476.0,82475.0,0.0001655]
["bitfinex","BTCUSD",1743764218926,0.644518,82476.0,82455.0,0.0001658]
["bitfinex","BTCUSD",1743764218927,0.64318,82456.0,82455.0,0.0001658]
["bitfinex","BTCUSD",1743764219129,0.69288,82456.0,82455.0,0.0001658]
["bitfinex","BTCUSD",1743764219343,0.69288,82456.0,82433.0,0.0001654]
["bitfinex","BTCUSD",1743764219344,0.594702,82449.0,82433.0,0.0001654]
["bitfinex","BTCUSD",1743764220169,0.594723,82442.0,82433.0,0.0001654]
["bitfinex","BTCUSD",1743764220804,0.65856385,82442.0,82433.0,0.0001654]
["bitfinex","BTCUSD",1743764220965,0.254748,82434.0,82433.0,0.0001654]
["bitfinex","BTCUSD",1743764221343,0.594748,82434.0,82433.0,0.0001654]
["bitfinex","BTCUSD",1743764221569,0.60928885,82434.0,82433.0,0.0001654]
["bitfinex","BTCUSD",1743764221776,0.60928885,82434.0,82404.0,0.0001655]
["bitfinex","BTCUSD",1743764221777,0.594776,82425.0,82404.0,0.0001655]
["bitfinex","BTCUSD",1743764221995,0.34,82425.0,82410.0,0.00913241]
["bitfinex","BTCUSD",1743764222373,0.34,82425.0,82424.0,0.12776247]
["bitfinex","BTCUSD",1743764222553,0.0453,82433.0,82424.0,0.12776247]
["bitfinex","BTCUSD",1743764222752,0.397431,82433.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743764222996,0.254769,82427.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743764223375,0.34,82428.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743764223782,0.0453,82433.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743764224120,0.0453,82433.0,82426.0,0.00242623]
["bitfinex","BTCUSD",1743764224322,0.0497,82434.0,82424.0,0.0048595]
["bitfinex","BTCUSD",1743764224323,0.34,82439.0,82427.0,0.12532915]
["bitfinex","BTCUSD",1743764224530,0.34,82439.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743764224709,0.35213,82439.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743764224858,0.34,82438.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743764225060,0.0484,82445.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743764225263,0.0484,82445.0,82430.0,0.00242604]
["bitfinex","BTCUSD",1743764225461,0.0484,82445.0,82431.0,0.12290297]
["bitfinex","BTCUSD",1743764225693,0.01228489,82458.0,82431.0,0.12290297]
["bitfinex","BTCUSD",1743764225694,0.0476,82455.0,82436.0,0.12290297]
["bitfinex","BTCUSD",1743764225915,0.012128,82452.0,82436.0,0.12290297]
["bitfinex","BTCUSD",1743764226219,0.34,82450.0,82436.0,0.12290297]
["bitfinex","BTCUSD",1743764226357,0.012127,82457.0,82432.0,0.15652]
["bitfinex","BTCUSD",1743764226358,0.0476,82465.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743764226558,0.0467,82475.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743764226790,0.0467,82475.0,82454.0,0.15656]
["bitfinex","BTCUSD",1743764226791,0.0467,82489.0,82480.0,0.242482]
["bitfinex","BTCUSD",1743764226986,0.0467,82492.0,82487.0,0.012123]
["bitfinex","BTCUSD",1743764227221,0.004,82499.0,82487.0,0.00242436]
["bitfinex","BTCUSD",1743764227428,0.004,82499.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743764227658,0.004,82499.0,82496.0,0.12290297]
["bitfinex","BTCUSD",1743764227833,0.004,82499.0,82497.0,0.15656]
["bitfinex","BTCUSD",1743764228059,0.004,82499.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764229179,0.016121,82499.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764229996,0.004,82499.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764230192,0.016121,82499.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764230401,0.004,82499.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764231024,0.0043318,82499.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764231227,0.012122,82492.0,82485.0,0.15652]
["bitfinex","BTCUSD",1743764231428,0.012122,82492.0,82486.0,0.12290297]
["bitfinex","BTCUSD",1743764231429,0.012123,82487.0,82486.0,0.12290297]
["bitfinex","BTCUSD",1743764231759,0.242456,82489.0,82486.0,0.12290297]
["bitfinex","BTCUSD",1743764231901,0.34,82485.0,82475.0,0.15652]
["bitfinex","BTCUSD",1743764232114,0.0485,82491.0,82477.0,0.36539297]
["bitfinex","BTCUSD",1743764232347,0.012119,82510.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743764232348,0.242401,82508.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743764232547,0.34,82507.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743764233490,0.01212,82508.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743764233674,0.34,82504.0,82490.0,0.15652]
["bitfinex","BTCUSD",1743764233893,0.0463,82510.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764234697,0.012119,82509.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764234905,0.01212,82502.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764235177,0.582392,82511.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764235608,0.34,82511.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764235814,0.582393,82511.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764236039,0.34,82507.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764236260,0.01212,82505.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764236501,0.25453,82505.0,82498.0,0.12390297]
["bitfinex","BTCUSD",1743764236710,0.242413,82504.0,82498.0,0.12390297]
["bitfinex","BTCUSD",1743764236926,0.34,82507.0,82498.0,0.12390297]
["bitfinex","BTCUSD",1743764237175,0.34,82511.0,82498.0,0.12390297]
["bitfinex","BTCUSD",1743764237809,0.34,82511.0,82498.0,0.12632687]
["bitfinex","BTCUSD",1743764238019,0.0472,82523.0,82498.0,0.12390297]
["bitfinex","BTCUSD",1743764238227,0.242381,82515.0,82498.0,0.12390297]
["bitfinex","BTCUSD",1743764238477,0.34,82519.0,82498.0,0.12390297]
["bitfinex","BTCUSD",1743764238658,0.012118,82517.0,82498.0,0.12390297]
["bitfinex","BTCUSD",1743764238874,0.34,82519.0,82498.0,0.38087765]
["bitfinex","BTCUSD",1743764239089,0.34,82519.0,82498.0,0.37845397]
["bitfinex","BTCUSD",1743764239358,0.0481,82537.0,82499.0,0.34]
["bitfinex","BTCUSD",1743764239571,0.0481,82537.0,82498.0,0.12390297]
["bitfinex","BTCUSD",1743764239572,0.0481,82537.0,82528.0,0.12290297]
["bitfinex","BTCUSD",1743764239856,0.242334,82531.0,82528.0,0.12290297]
["bitfinex","BTCUSD",1743764240103,0.242329,82533.0,82528.0,0.12290297]
["bitfinex","BTCUSD",1743764240364,0.242329,82533.0,82498.0,0.59573406]
["bitfinex","BTCUSD",1743764240365,0.242366,82520.0,82514.0,0.15644]
["bitfinex","BTCUSD",1743764240591,0.012118,82520.0,82515.0,0.12290297]
["bitfinex","BTCUSD",1743764240829,0.254458,82528.0,82515.0,0.12290297]
["bitfinex","BTCUSD",1743764240830,0.34,82539.0,82519.0,0.00918587]
["bitfinex","BTCUSD",1743764241325,0.012118,82520.0,82519.0,0.12290297]
["bitfinex","BTCUSD",1743764241326,0.594483,82520.0,82519.0,0.12290297]
["bitfinex","BTCUSD",1743764241565,0.254508,82512.0,82505.0,0.15644]
["bitfinex","BTCUSD",1743764241819,0.242386,82513.0,82506.0,0.12290297]
["bitfinex","BTCUSD",1743764242296,0.242383,82514.0,82506.0,0.12290297]
["bitfinex","BTCUSD",1743764242527,0.012119,82515.0,82506.0,0.12290297]
["bitfinex","BTCUSD",1743764242528,0.254501,82515.0,82506.0,0.12290297]
["bitfinex","BTCUSD",1743764242808,0.254475,82523.0,82506.0,0.12290297]
["bitfinex","BTCUSD",1743764242809,0.254396,82549.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743764243097,0.254396,82549.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743764243098,0.012114,82549.0,82520.0,0.12290297]
["bitfinex","BTCUSD",1743764243344,0.012114,82544.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764243593,0.34,82541.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764243853,0.34,82538.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764244058,0.012115,82536.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764244283,0.3881,82537.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764244563,0.3881,82537.0,82528.0,0.12290297]
["bitfinex","BTCUSD",1743764244795,0.0481,82537.0,82528.0,0.12290297]
["bitfinex","BTCUSD",1743764244965,0.246339,82529.0,82528.0,0.12290297]
["bitfinex","BTCUSD",1743764245166,0.004,82529.0,82528.0,0.12290297]
["bitfinex","BTCUSD",1743764245402,0.012119,82510.0,82506.0,0.00894965]
["bitfinex","BTCUSD",1743764245551,0.01212,82507.0,82506.0,0.00894965]
["bitfinex","BTCUSD",1743764245731,0.0462,82508.0,82506.0,0.13185262]
["bitfinex","BTCUSD",1743764245931,0.0462,82508.0,82507.0,0.12290297]
["bitfinex","BTCUSD",1743764246156,0.39832,82508.0,82507.0,0.12290297]
["bitfinex","BTCUSD",1743764246809,0.242426,82500.0,82483.0,0.16571304]
["bitfinex","BTCUSD",1743764247145,0.01212,82507.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743764247326,0.242417,82503.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743764247535,0.39832,82508.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743764247536,0.242453,82490.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743764247663,0.012121,82495.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743764248062,0.01212,82502.0,82490.0,0.00242444]
["bitfinex","BTCUSD",1743764248421,0.34,82500.0,82491.0,0.12290297]
["bitfinex","BTCUSD",1743764248984,0.34,82498.0,82491.0,0.12290297]
["bitfinex","BTCUSD",1743764249982,0.24242,82502.0,82491.0,0.12290297]
["bitfinex","BTCUSD",1743764249983,0.012119,82515.0,82491.0,0.12490297]
["bitfinex","BTCUSD",1743764250228,0.34,82514.0,82496.0,0.12290297]
["bitfinex","BTCUSD",1743764250557,0.34,82514.0,82497.0,0.1564]
["bitfinex","BTCUSD",1743764250749,0.34,82514.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764250750,0.242387,82513.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764251246,0.012118,82516.0,82497.0,0.1564]
["bitfinex","BTCUSD",1743764251247,0.242394,82510.0,82506.0,0.12290297]
["bitfinex","BTCUSD",1743764251448,0.0495,82512.0,82506.0,0.12290297]
["bitfinex","BTCUSD",1743764252566,0.484639,82536.0,82491.0,0.002]
["bitfinex","BTCUSD",1743764252567,0.0477,82528.0,82509.0,0.12290297]
["bitfinex","BTCUSD",1743764252715,0.290042,82528.0,82510.0,0.15882357]
["bitfinex","BTCUSD",1743764253085,0.290042,82528.0,82511.0,0.12290297]
["bitfinex","BTCUSD",1743764253385,0.0477,82528.0,82512.0,0.00242357]
["bitfinex","BTCUSD",1743764253567,0.242345,82527.0,82513.0,0.12290297]
["bitfinex","BTCUSD",1743764253790,0.242371,82519.0,82513.0,0.12290297]
["bitfinex","BTCUSD",1743764254066,0.289267,82520.0,82513.0,0.12290297]
["bitfinex","BTCUSD",1743764254413,0.289267,82520.0,82510.0,0.16531209]
["bitfinex","BTCUSD",1743764254414,0.0469,82520.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743764254729,0.0003318,82520.0,82519.0,0.12290297]
["bitfinex","BTCUSD",1743764256443,0.0003318,82520.0,82519.0,0.37981228]
["bitfinex","BTCUSD",1743764256732,0.0003318,82520.0,82519.0,0.36727097]
["bitfinex","BTCUSD",1743764256904,0.0003318,82520.0,82519.0,0.37938897]
["bitfinex","BTCUSD",1743764257510,0.0003318,82520.0,82519.0,0.37738897]
["bitfinex","BTCUSD",1743764257715,0.0003318,82520.0,82519.0,0.37938897]
["bitfinex","BTCUSD",1743764257912,0.0003318,82520.0,82519.0,0.12490297]
["bitfinex","BTCUSD",1743764258117,0.0003318,82520.0,82519.0,0.28126297]
["bitfinex","BTCUSD",1743764258324,0.0003318,82520.0,82519.0,0.12490297]
["bitfinex","BTCUSD",1743764258503,0.0003318,82520.0,82519.0,0.28126297]
["bitfinex","BTCUSD",1743764259465,0.0003318,82520.0,82519.0,0.12490297]
["bitfinex","BTCUSD",1743764260626,0.0003318,82520.0,82519.0,0.12290297]
["bitfinex","BTCUSD",1743764260829,0.0003318,82520.0,82519.0,0.12490297]
["bitfinex","BTCUSD",1743764261498,0.0003318,82520.0,82519.0,0.15156182]
["bitfinex","BTCUSD",1743764261672,0.0003318,82520.0,82519.0,0.37938897]
["bitfinex","BTCUSD",1743764261827,0.0003318,82520.0,82519.0,0.12490297]
["bitfinex","BTCUSD",1743764262035,0.0003318,82520.0,82519.0,0.37938897]
["bitfinex","BTCUSD",1743764262237,0.0003318,82520.0,82519.0,0.39392982]
["bitfinex","BTCUSD",1743764262449,0.0003318,82520.0,82519.0,1.09172982]
["bitfinex","BTCUSD",1743764262652,0.0003318,82520.0,82519.0,1.43672982]
["bitfinex","BTCUSD",1743764263533,0.0003318,82520.0,82519.0,1.43472982]
["bitfinex","BTCUSD",1743764263970,0.0003318,82520.0,82519.0,1.43672982]
["bitfinex","BTCUSD",1743764264479,0.0003318,82520.0,82519.0,0.99356382]
["bitfinex","BTCUSD",1743764264679,0.0003318,82520.0,82519.0,1.24804982]
["bitfinex","BTCUSD",1743764264877,0.0003318,82520.0,82519.0,0.83724382]
["bitfinex","BTCUSD",1743764265124,0.0003318,82520.0,82519.0,0.97902297]
["bitfinex","BTCUSD",1743764266289,0.0003318,82520.0,82519.0,0.97702297]
["bitfinex","BTCUSD",1743764266491,0.2548148,82520.0,82519.0,0.27922297]
["bitfinex","BTCUSD",1743764266687,0.2548148,82520.0,82519.0,0.12390297]
["bitfinex","BTCUSD",1743764266889,0.5948148,82520.0,82519.0,0.12390297]
["bitfinex","BTCUSD",1743764267503,0.5826968,82520.0,82519.0,0.12390297]
["bitfinex","BTCUSD",1743764267711,0.0003318,82520.0,82519.0,0.12390297]
["bitfinex","BTCUSD",1743764267915,0.0003318,82520.0,82519.0,0.12290297]
["bitfinex","BTCUSD",1743764268321,0.2426968,82520.0,82519.0,0.12390297]
["bitfinex","BTCUSD",1743764268520,0.0003318,82520.0,82519.0,0.12390297]
["bitfinex","BTCUSD",1743764269182,0.0003318,82520.0,82519.0,0.37838897]
["bitfinex","BTCUSD",1743764269334,0.0003318,82520.0,82519.0,0.39292982]
["bitfinex","BTCUSD",1743764269877,0.0003318,82520.0,82519.0,0.12390297]
["bitfinex","BTCUSD",1743764270089,0.0003318,82520.0,82519.0,0.12290297]
["bitfinex","BTCUSD",1743764270236,0.004,82529.0,82520.0,0.0012282]
["bitfinex","BTCUSD",1743764270437,0.004,82529.0,82528.0,0.12290297]
["bitfinex","BTCUSD",1743764270836,0.246339,82529.0,82528.0,0.12290297]
["bitfinex","BTCUSD",1743764271386,0.004,82529.0,82528.0,0.12290297]
["bitfinex","BTCUSD",1743764273575,0.004,82529.0,82528.0,0.12390297]
["bitfinex","BTCUSD",1743764274360,0.004,82529.0,82528.0,0.36624397]
["bitfinex","BTCUSD",1743764274577,0.004,82529.0,82528.0,1.09062182]
["bitfinex","BTCUSD",1743764275340,0.096001,82566.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743764275555,0.096001,82566.0,82531.0,0.34]
["bitfinex","BTCUSD",1743764275556,0.2546962,82558.0,82557.0,0.12290297]
["bitfinex","BTCUSD",1743764276071,0.0003312,82558.0,82557.0,0.12290297]
["bitfinex","BTCUSD",1743764276276,0.2425842,82558.0,82557.0,0.13187964]
["bitfinex","BTCUSD",1743764276496,0.2546962,82558.0,82557.0,0.13187964]
["bitfinex","BTCUSD",1743764276871,0.242286,82547.0,82528.0,0.69772]
["bitfinex","BTCUSD",1743764277096,0.012114,82548.0,82528.0,0.69772]
["bitfinex","BTCUSD",1743764277097,0.302924,82539.0,82538.0,0.12290297]
["bitfinex","BTCUSD",1743764277300,0.0485,82539.0,82538.0,0.12290297]
["bitfinex","BTCUSD",1743764277460,0.630809,82539.0,82538.0,0.12290297]
["bitfinex","BTCUSD",1743764277675,0.3885,82539.0,82538.0,0.12290297]
["bitfinex","BTCUSD",1743764278101,0.642924,82539.0,82538.0,0.12290297]
["bitfinex","BTCUSD",1743764278297,0.642924,82539.0,82538.0,0.12390297]
["bitfinex","BTCUSD",1743764278721,0.642924,82539.0,82520.0,0.0012282]
["bitfinex","BTCUSD",1743764278722,0.64208,82521.0,82520.0,0.0012282]
["bitfinex","BTCUSD",1743764278924,0.64208,82521.0,82520.0,0.12413117]
["bitfinex","BTCUSD",1743764278925,0.4346,82521.0,82520.0,0.12413117]
["bitfinex","BTCUSD",1743764279267,0.509561,82549.0,82520.0,0.12413117]
["bitfinex","BTCUSD",1743764279268,0.0946,82557.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743764279480,0.0946,82557.0,82545.0,0.12290297]
["bitfinex","BTCUSD",1743764279695,0.0946,82557.0,82549.0,0.12290297]
["bitfinex","BTCUSD",1743764279894,0.0946,82557.0,82550.0,0.00242247]
["bitfinex","BTCUSD",1743764280130,0.0946,82557.0,82551.0,0.12290297]
["bitfinex","BTCUSD",1743764280308,0.254384,82552.0,82551.0,0.12290297]
["bitfinex","BTCUSD",1743764280506,0.24227,82553.0,82551.0,0.12290297]
["bitfinex","BTCUSD",1743764280709,0.0946,82557.0,82551.0,0.12290297]
["bitfinex","BTCUSD",1743764280938,0.004,82559.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743764281173,0.004,82559.0,82557.0,0.00242219]
["bitfinex","BTCUSD",1743764281343,0.004,82559.0,82557.0,0.12532516]
["bitfinex","BTCUSD",1743764281751,0.004,82559.0,82557.0,0.12290297]
["bitfinex","BTCUSD",1743764281892,0.004,82559.0,82557.0,0.29367708]
["bitfinex","BTCUSD",1743764282096,0.004,82559.0,82557.0,0.27914297]
["bitfinex","BTCUSD",1743764282736,0.004,82559.0,82557.0,0.30579582]
["bitfinex","BTCUSD",1743764283137,0.0013312,82558.0,82557.0,0.30579582]
["bitfinex","BTCUSD",1743764283493,0.0003312,82558.0,82557.0,0.27910297]
["bitfinex","BTCUSD",1743764283792,0.0003312,82558.0,82557.0,0.12390297]
["bitfinex","BTCUSD",1743764283988,0.3534962,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1743764284187,0.6934962,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1743764285213,0.4391312,82558.0,82557.0,0.12390297]
["bitfinex","BTCUSD",1743764285519,0.6934962,82558.0,82557.0,0.12390297]
["bitfinex","BTCUSD",1743764286023,0.012114,82543.0,82531.0,0.1562]
["bitfinex","BTCUSD",1743764286400,0.012114,82546.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743764286401,0.012114,82545.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743764286580,0.2423,82543.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743764286722,0.242315,82537.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743764286923,0.1001312,82558.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743764287317,0.1001312,82558.0,82546.0,0.12290297]
["bitfinex","BTCUSD",1743764287318,0.0991312,82558.0,82546.0,0.12290297]
["bitfinex","BTCUSD",1743764287509,0.012112,82556.0,82546.0,0.12290297]
["bitfinex","BTCUSD",1743764287790,0.242306,82540.0,82531.0,0.001]
["bitfinex","BTCUSD",1743764287988,0.012115,82541.0,82532.0,0.12290297]
["bitfinex","BTCUSD",1743764287989,0.242322,82535.0,82532.0,0.12290297]
["bitfinex","BTCUSD",1743764288299,0.012114,82547.0,82533.0,0.12290297]
["bitfinex","BTCUSD",1743764288498,0.242314,82538.0,82533.0,0.12290297]
["bitfinex","BTCUSD",1743764288653,0.34,82543.0,82533.0,0.12290297]
["bitfinex","BTCUSD",1743764288855,0.582267,82554.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743764289071,0.34,82550.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743764289273,0.582277,82550.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743764289497,0.582277,82550.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743764289498,0.34,82550.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743764290098,0.34,82554.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743764290298,0.34,82552.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743764290501,0.594387,82552.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743764290702,0.242301,82542.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743764291178,0.242301,82543.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743764291377,0.254416,82542.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743764291684,0.012115,82541.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743764291882,0.012113,82553.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743764292085,0.012114,82547.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743764292282,0.242286,82547.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743764292481,0.242286,82547.0,82540.0,0.12390297]
["bitfinex","BTCUSD",1743764292670,0.242298,82543.0,82540.0,0.12390297]
["bitfinex","BTCUSD",1743764292866,0.254408,82545.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743764293069,0.01454085,82578.0,82541.0,0.12290297]
["bitfinex","BTCUSD",1743764293382,0.01454085,82578.0,82540.0,0.001]
["bitfinex","BTCUSD",1743764293383,0.0003312,82558.0,82552.0,0.13501597]
["bitfinex","BTCUSD",1743764293591,0.0003312,82558.0,82557.0,0.13501497]
["bitfinex","BTCUSD",1743764294220,0.0003312,82558.0,82557.0,0.12290297]
["bitfinex","BTCUSD",1743764294428,0.0003312,82558.0,82557.0,0.37727097]
["bitfinex","BTCUSD",1743764294623,0.0003312,82558.0,82557.0,0.1319804]
["bitfinex","BTCUSD",1743764294833,0.0003312,82558.0,82557.0,0.2881404]
["bitfinex","BTCUSD",1743764295047,0.0003312,82558.0,82557.0,0.1319804]
["bitfinex","BTCUSD",1743764295258,0.0003312,82558.0,82557.0,0.2881404]
["bitfinex","BTCUSD",1743764296663,0.0003312,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1743764296664,0.6888962,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1743764298106,0.6888962,82558.0,82538.0,0.0001657]
["bitfinex","BTCUSD",1743764298107,0.242309,82539.0,82538.0,0.0001657]
["bitfinex","BTCUSD",1743764298260,0.303424,82539.0,82538.0,0.0001657]
["bitfinex","BTCUSD",1743764299065,0.291309,82539.0,82538.0,0.0001657]
["bitfinex","BTCUSD",1743764299267,0.303424,82539.0,82538.0,0.0001657]
["bitfinex","BTCUSD",1743764299628,0.303424,82539.0,82538.0,0.0011657]
["bitfinex","BTCUSD",1743764300806,0.352824,82539.0,82538.0,0.0011657]
["bitfinex","BTCUSD",1743764301646,0.242356,82524.0,82522.0,0.009238]
["bitfinex","BTCUSD",1743764301843,0.24236,82522.0,82506.0,0.15616]
["bitfinex","BTCUSD",1743764302115,0.012117,82523.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764302116,0.254474,82523.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764302351,0.242359,82522.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764302517,0.594476,82522.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764303501,0.34,82522.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764304187,0.34,82522.0,82521.0,0.1320483]
["bitfinex","BTCUSD",1743764304888,0.242325,82534.0,82521.0,0.1320483]
["bitfinex","BTCUSD",1743764305085,0.012114,82543.0,82533.0,0.12290297]
["bitfinex","BTCUSD",1743764305289,0.242306,82540.0,82534.0,0.15616]
["bitfinex","BTCUSD",1743764305493,0.012114,82546.0,82534.0,0.15616]
["bitfinex","BTCUSD",1743764305494,0.012114,82544.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743764305699,0.012114,82543.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743764305814,0.242308,82540.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743764306012,0.254433,82536.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743764306478,0.594433,82536.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743764307328,0.594433,82536.0,82522.0,0.15616]
["bitfinex","BTCUSD",1743764307329,0.242356,82523.0,82522.0,0.15616]
["bitfinex","BTCUSD",1743764307660,0.242356,82523.0,82522.0,0.27906297]
["bitfinex","BTCUSD",1743764307661,0.254473,82523.0,82522.0,0.27906297]
["bitfinex","BTCUSD",1743764307877,0.254473,82523.0,82520.0,0.0013938]
["bitfinex","BTCUSD",1743764307878,0.254476,82522.0,82520.0,0.0013938]
["bitfinex","BTCUSD",1743764308112,0.25448,82521.0,82520.0,0.0013938]
["bitfinex","BTCUSD",1743764308279,0.25448,82521.0,82520.0,0.12429677]
["bitfinex","BTCUSD",1743764308459,0.4352,82523.0,82520.0,0.13332761]
["bitfinex","BTCUSD",1743764308666,0.4352,82523.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764309885,0.34,82523.0,82521.0,0.12390297]
["bitfinex","BTCUSD",1743764310607,0.048,82533.0,82521.0,0.12390297]
["bitfinex","BTCUSD",1743764310952,0.290327,82533.0,82521.0,0.12390297]
["bitfinex","BTCUSD",1743764311557,0.012117,82526.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764312009,0.254461,82528.0,82521.0,0.12390297]
["bitfinex","BTCUSD",1743764312173,0.242347,82527.0,82521.0,0.12390297]
["bitfinex","BTCUSD",1743764312519,0.242348,82526.0,82521.0,0.12390297]
["bitfinex","BTCUSD",1743764312823,0.012117,82528.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764312824,0.25446,82528.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764313085,0.254466,82526.0,82521.0,0.12390297]
["bitfinex","BTCUSD",1743764313294,0.04216573,82562.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764313416,0.254427,82539.0,82522.0,0.00242331]
["bitfinex","BTCUSD",1743764313621,0.046,82537.0,82523.0,0.12290297]
["bitfinex","BTCUSD",1743764313828,0.628316,82537.0,82523.0,0.12290297]
["bitfinex","BTCUSD",1743764314199,0.242337,82530.0,82523.0,0.12290297]
["bitfinex","BTCUSD",1743764314378,0.352116,82535.0,82523.0,0.12290297]
["bitfinex","BTCUSD",1743764314379,0.34,82531.0,82523.0,0.12290297]
["bitfinex","BTCUSD",1743764314577,0.34,82531.0,82522.0,0.00242331]
["bitfinex","BTCUSD",1743764314578,0.046,82537.0,82525.0,0.12290297]
["bitfinex","BTCUSD",1743764314785,0.046,82537.0,82529.0,0.12290297]
["bitfinex","BTCUSD",1743764315684,0.0494,82543.0,82530.0,0.12532601]
["bitfinex","BTCUSD",1743764315992,0.291698,82543.0,82530.0,0.12290297]
["bitfinex","BTCUSD",1743764316126,0.061514,82543.0,82530.0,0.12290297]
["bitfinex","BTCUSD",1743764316325,0.242307,82540.0,82530.0,0.12290297]
["bitfinex","BTCUSD",1743764316753,0.012116,82531.0,82530.0,0.12290297]
["bitfinex","BTCUSD",1743764317115,0.0494,82543.0,82530.0,0.12290297]
["bitfinex","BTCUSD",1743764317116,0.0494,82543.0,82530.0,0.12390297]
["bitfinex","BTCUSD",1743764317317,0.0494,82543.0,82538.0,0.12290297]
["bitfinex","BTCUSD",1743764317517,0.0466,82554.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743764317725,0.0466,82554.0,82541.0,0.12532566]
["bitfinex","BTCUSD",1743764317918,0.0003312,82558.0,82541.0,0.12532566]
["bitfinex","BTCUSD",1743764317919,0.0003312,82558.0,82550.0,0.12290297]
["bitfinex","BTCUSD",1743764318134,0.0003312,82558.0,82557.0,0.12290297]
["bitfinex","BTCUSD",1743764318333,0.0003312,82558.0,82557.0,0.12532518]
["bitfinex","BTCUSD",1743764318856,0.0003312,82558.0,82557.0,0.12290297]
["bitfinex","BTCUSD",1743764318857,0.2546962,82558.0,82557.0,0.12290297]
["bitfinex","BTCUSD",1743764319037,0.2425842,82558.0,82557.0,0.12290297]
["bitfinex","BTCUSD",1743764319240,0.0003312,82558.0,82557.0,0.12290297]
["bitfinex","BTCUSD",1743764320303,0.2546962,82558.0,82557.0,0.13216147]
["bitfinex","BTCUSD",1743764320704,0.5946962,82558.0,82557.0,0.13216147]
["bitfinex","BTCUSD",1743764322077,0.5946962,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1743764322279,0.242285,82548.0,82546.0,0.15608]
["bitfinex","BTCUSD",1743764322398,0.012113,82555.0,82547.0,0.12290297]
["bitfinex","BTCUSD",1743764322603,0.352113,82555.0,82547.0,0.12290297]
["bitfinex","BTCUSD",1743764322804,0.254388,82551.0,82547.0,0.12290297]
["bitfinex","BTCUSD",1743764323106,0.242283,82548.0,82547.0,0.12290297]
["bitfinex","BTCUSD",1743764323530,0.242282,82549.0,82547.0,0.12290297]
["bitfinex","BTCUSD",1743764323930,0.242282,82549.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743764323931,0.594397,82548.0,82521.0,0.10640969]
["bitfinex","BTCUSD",1743764324134,0.34,82535.0,82524.0,0.12290297]
["bitfinex","BTCUSD",1743764324376,0.594467,82525.0,82524.0,0.12290297]
["bitfinex","BTCUSD",1743764324572,0.594476,82522.0,82521.0,0.0001656]
["bitfinex","BTCUSD",1743764325475,0.796216,82522.0,82521.0,0.0001656]
["bitfinex","BTCUSD",1743764325700,0.594516,82509.0,82508.0,0.10164409]
["bitfinex","BTCUSD",1743764325923,0.641016,82509.0,82508.0,0.10164409]
["bitfinex","BTCUSD",1743764326076,0.70125685,82509.0,82508.0,9e-08]
["bitfinex","BTCUSD",1743764326278,0.686716,82509.0,82508.0,9e-08]
["bitfinex","BTCUSD",1743764326598,0.444319,82509.0,82508.0,9e-08]
["bitfinex","BTCUSD",1743764327746,0.594545,82500.0,82474.0,0.0001655]
["bitfinex","BTCUSD",1743764329018,0.594545,82500.0,82485.0,0.00921979]
["bitfinex","BTCUSD",1743764330117,0.594545,82500.0,82499.0,7e-07]
["bitfinex","BTCUSD",1743764330329,0.640145,82500.0,82499.0,7e-07]
["bitfinex","BTCUSD",1743764330502,0.254621,82475.0,82474.0,0.0001655]
["bitfinex","BTCUSD",1743764330726,0.303321,82475.0,82474.0,0.12306847]
["bitfinex","BTCUSD",1743764330859,0.689221,82475.0,82474.0,0.0001655]
["bitfinex","BTCUSD",1743764331888,0.689221,82475.0,82474.0,0.0011655]
["bitfinex","BTCUSD",1743764332096,0.4346,82475.0,82474.0,0.0001655]
["bitfinex","BTCUSD",1743764332297,0.446724,82475.0,82474.0,0.12306847]
["bitfinex","BTCUSD",1743764332471,0.447724,82475.0,82474.0,0.12306847]
["bitfinex","BTCUSD",1743764333328,0.4356,82475.0,82474.0,0.12306847]
["bitfinex","BTCUSD",1743764333535,0.447724,82475.0,82474.0,0.12306847]
["bitfinex","BTCUSD",1743764334151,0.4356,82475.0,82474.0,0.12306847]
["bitfinex","BTCUSD",1743764334357,0.001,82475.0,82474.0,0.12306847]
["bitfinex","BTCUSD",1743764334931,0.013124,82475.0,82474.0,0.12306847]
["bitfinex","BTCUSD",1743764335321,0.001,82475.0,82474.0,0.13519347]
["bitfinex","BTCUSD",1743764335519,0.0492,82496.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743764335724,0.0461,82504.0,82474.0,0.13761786]
["bitfinex","BTCUSD",1743764335725,0.0461,82504.0,82489.0,0.13502497]
["bitfinex","BTCUSD",1743764335925,0.0461,82504.0,82492.0,0.12290297]
["bitfinex","BTCUSD",1743764336193,0.01253645,82514.0,82490.0,0.15854419]
["bitfinex","BTCUSD",1743764336194,0.01253645,82514.0,82502.0,0.12290297]
["bitfinex","BTCUSD",1743764336536,0.012116,82529.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743764336537,0.242356,82523.0,82513.0,0.12290297]
["bitfinex","BTCUSD",1743764336753,0.012118,82520.0,82514.0,0.27902297]
["bitfinex","BTCUSD",1743764336902,0.012117,82526.0,82515.0,0.15612]
["bitfinex","BTCUSD",1743764337114,0.242351,82525.0,82516.0,0.12290297]
["bitfinex","BTCUSD",1743764337325,0.012117,82526.0,82516.0,0.12290297]
["bitfinex","BTCUSD",1743764337706,0.012118,82518.0,82516.0,0.12290297]
["bitfinex","BTCUSD",1743764337905,0.012118,82517.0,82516.0,0.12290297]
["bitfinex","BTCUSD",1743764338333,0.012118,82517.0,82516.0,0.27902297]
["bitfinex","BTCUSD",1743764338872,0.012118,82517.0,82516.0,0.12290297]
["bitfinex","BTCUSD",1743764339174,0.242372,82518.0,82516.0,0.12290297]
["bitfinex","BTCUSD",1743764339372,0.242372,82518.0,82517.0,0.12290297]
["bitfinex","BTCUSD",1743764339653,0.242372,82518.0,82496.0,0.012121]
["bitfinex","BTCUSD",1743764339654,0.012119,82509.0,82492.0,0.0001657]
["bitfinex","BTCUSD",1743764339936,0.242387,82513.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764340135,0.242391,82512.0,82499.0,0.0024239]
["bitfinex","BTCUSD",1743764340287,0.012117,82526.0,82506.0,0.12290297]
["bitfinex","BTCUSD",1743764340491,0.34,82519.0,82507.0,0.00242379]
["bitfinex","BTCUSD",1743764340690,0.34,82519.0,82508.0,0.12290297]
["bitfinex","BTCUSD",1743764340892,0.34,82517.0,82509.0,0.15608]
["bitfinex","BTCUSD",1743764341089,0.34,82517.0,82510.0,0.12290297]
["bitfinex","BTCUSD",1743764341391,0.0124474,82530.0,82510.0,0.12290297]
["bitfinex","BTCUSD",1743764341590,0.0124474,82530.0,82509.0,0.15608]
["bitfinex","BTCUSD",1743764341591,0.0003314,82530.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743764341814,0.0003314,82530.0,82509.0,0.398475]
["bitfinex","BTCUSD",1743764341815,0.0003314,82530.0,82522.0,0.12290297]
["bitfinex","BTCUSD",1743764342018,0.254471,82524.0,82522.0,0.12290297]
["bitfinex","BTCUSD",1743764342342,0.012117,82523.0,82522.0,0.12290297]
["bitfinex","BTCUSD",1743764343216,0.34,82529.0,82522.0,0.12290297]
["bitfinex","BTCUSD",1743764343449,0.0003314,82530.0,82526.0,0.12290297]
["bitfinex","BTCUSD",1743764343611,0.0003314,82530.0,82529.0,0.12290297]
["bitfinex","BTCUSD",1743764343818,0.0003314,82530.0,82529.0,0.13501897]
["bitfinex","BTCUSD",1743764344235,0.0003314,82530.0,82529.0,0.12290297]
["bitfinex","BTCUSD",1743764344677,0.0003314,82530.0,82529.0,0.27894297]
["bitfinex","BTCUSD",1743764345590,0.0003314,82530.0,82529.0,0.27994297]
["bitfinex","BTCUSD",1743764346763,0.0003314,82530.0,82529.0,0.27894297]
["bitfinex","BTCUSD",1743764346938,0.0003314,82530.0,82529.0,0.27994297]
["bitfinex","BTCUSD",1743764347179,0.0003314,82530.0,82529.0,0.27894297]
["bitfinex","BTCUSD",1743764347758,0.0003314,82530.0,82529.0,0.27994297]
["bitfinex","BTCUSD",1743764348070,0.0003314,82530.0,82529.0,0.27894297]
["bitfinex","BTCUSD",1743764348292,0.0003314,82530.0,82529.0,0.27994297]
["bitfinex","BTCUSD",1743764348474,0.2547834,82530.0,82529.0,0.12290297]
["bitfinex","BTCUSD",1743764348926,0.2547834,82530.0,82522.0,0.00897451]
["bitfinex","BTCUSD",1743764348927,0.5947834,82530.0,82522.0,0.00897451]
["bitfinex","BTCUSD",1743764349259,0.242444,82493.0,82492.0,0.0001657]
["bitfinex","BTCUSD",1743764349457,0.012121,82498.0,82492.0,0.0001657]
["bitfinex","BTCUSD",1743764349458,0.0461,82497.0,82492.0,0.12306867]
["bitfinex","BTCUSD",1743764349631,0.0461,82497.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764349834,0.34,82504.0,82494.0,0.12290297]
["bitfinex","BTCUSD",1743764349989,0.34,82504.0,82495.0,0.00242406]
["bitfinex","BTCUSD",1743764350365,0.0454,82508.0,82496.0,0.12290297]
["bitfinex","BTCUSD",1743764350499,0.0454,82508.0,82497.0,0.00242401]
["bitfinex","BTCUSD",1743764350703,0.254547,82500.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764350917,0.012121,82499.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743764351312,0.300766,82493.0,82492.0,0.00908388]
["bitfinex","BTCUSD",1743764351678,0.0462,82493.0,82492.0,0.13198685]
["bitfinex","BTCUSD",1743764351880,0.61400363,82520.0,82492.0,0.13198685]
["bitfinex","BTCUSD",1743764351881,0.0916,82508.0,82492.0,0.13198685]
["bitfinex","BTCUSD",1743764352101,0.642666,82493.0,82492.0,0.0001657]
["bitfinex","BTCUSD",1743764352298,0.3881,82493.0,82492.0,0.0001657]
["bitfinex","BTCUSD",1743764352437,0.3881,82493.0,82492.0,0.12306867]
["bitfinex","BTCUSD",1743764353446,0.0481,82493.0,82492.0,0.12306867]
["bitfinex","BTCUSD",1743764353646,0.302666,82493.0,82492.0,0.12306867]
["bitfinex","BTCUSD",1743764353903,0.302666,82493.0,82492.0,0.12406867]
["bitfinex","BTCUSD",1743764354102,0.302666,82493.0,82492.0,0.12306867]
["bitfinex","BTCUSD",1743764354881,0.0481,82493.0,82492.0,0.12306867]
["bitfinex","BTCUSD",1743764355202,0.242466,82500.0,82492.0,0.12306867]
["bitfinex","BTCUSD",1743764355407,0.242433,82497.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764355608,0.242429,82499.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764355807,0.34,82498.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764356153,0.012122,82494.0,82493.0,0.12286297]
["bitfinex","BTCUSD",1743764356273,0.594566,82493.0,82492.0,0.0001657]
["bitfinex","BTCUSD",1743764357735,4e-05,82500.0,82492.0,0.12306867]
["bitfinex","BTCUSD",1743764357960,0.012121,82499.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764358137,0.242439,82495.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764358672,0.25456,82495.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764359029,0.012121,82496.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764359385,0.242433,82497.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764359589,0.242436,82496.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764359912,0.242439,82495.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764360229,0.352121,82499.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764360230,0.24239,82512.0,82494.0,0.156]
["bitfinex","BTCUSD",1743764360437,0.012119,82510.0,82495.0,0.12528707]
["bitfinex","BTCUSD",1743764360686,0.01212,82507.0,82495.0,0.12528707]
["bitfinex","BTCUSD",1743764360884,0.242409,82505.0,82495.0,0.12528707]
["bitfinex","BTCUSD",1743764361043,0.254529,82505.0,82495.0,0.12528707]
["bitfinex","BTCUSD",1743764361248,0.242422,82501.0,82495.0,0.12528707]
["bitfinex","BTCUSD",1743764361556,0.01212,82507.0,82495.0,0.12528707]
["bitfinex","BTCUSD",1743764361557,0.01212,82506.0,82495.0,0.12286297]
["bitfinex","BTCUSD",1743764361753,0.01212,82506.0,82496.0,0.00242409]
["bitfinex","BTCUSD",1743764361950,0.01212,82506.0,82497.0,0.12290297]
["bitfinex","BTCUSD",1743764361951,0.012121,82498.0,82497.0,0.12290297]
["bitfinex","BTCUSD",1743764362171,0.242427,82499.0,82497.0,0.12290297]
["bitfinex","BTCUSD",1743764362172,4e-05,82500.0,82497.0,0.12290297]
["bitfinex","BTCUSD",1743764362339,4e-05,82500.0,82499.0,0.13502397]
["bitfinex","BTCUSD",1743764362542,0.012118,82520.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764362742,0.242406,82507.0,82505.0,0.12286297]
["bitfinex","BTCUSD",1743764362939,0.242404,82508.0,82505.0,0.12286297]
["bitfinex","BTCUSD",1743764363244,0.242403,82507.0,82505.0,0.12286297]
["bitfinex","BTCUSD",1743764363613,0.254516,82509.0,82505.0,0.12286297]
["bitfinex","BTCUSD",1743764364063,0.242404,82507.0,82505.0,0.12386297]
["bitfinex","BTCUSD",1743764364228,0.254526,82506.0,82505.0,0.12386297]
["bitfinex","BTCUSD",1743764364429,0.242404,82507.0,82505.0,0.12286297]
["bitfinex","BTCUSD",1743764364723,0.3911057,82530.0,82505.0,0.12386297]
["bitfinex","BTCUSD",1743764364724,0.34,82519.0,82505.0,0.12386297]
["bitfinex","BTCUSD",1743764364911,0.242341,82529.0,82512.0,0.12290297]
["bitfinex","BTCUSD",1743764364912,0.254455,82529.0,82512.0,0.12290297]
["bitfinex","BTCUSD",1743764365037,0.0003314,82530.0,82514.0,0.12286297]
["bitfinex","BTCUSD",1743764365230,0.0003314,82530.0,82515.0,0.15838345]
["bitfinex","BTCUSD",1743764365472,0.0003314,82530.0,82516.0,0.12290297]
["bitfinex","BTCUSD",1743764365674,0.2426674,82530.0,82517.0,0.00242346]
["bitfinex","BTCUSD",1743764365880,0.0003314,82530.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764366941,0.24235,82526.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764367146,0.254476,82522.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743764367399,0.254476,82522.0,82521.0,0.12390297]
["bitfinex","BTCUSD",1743764367817,0.254476,82522.0,82521.0,0.001]
["bitfinex","BTCUSD",1743764368006,0.640276,82522.0,82521.0,0.001]
["bitfinex","BTCUSD",1743764368735,0.688576,82522.0,82521.0,0.001]
["bitfinex","BTCUSD",1743764368980,0.688576,82522.0,82495.0,0.15596]
["bitfinex","BTCUSD",1743764368981,0.4341,82522.0,82495.0,0.15596]
["bitfinex","BTCUSD",1743764369182,0.254556,82496.0,82495.0,0.15596]
["bitfinex","BTCUSD",1743764369382,0.254556,82496.0,82495.0,0.13183204]
["bitfinex","BTCUSD",1743764369383,0.594556,82496.0,82495.0,0.13183204]
["bitfinex","BTCUSD",1743764369605,0.642056,82496.0,82495.0,0.12290297]
["bitfinex","BTCUSD",1743764369852,0.0475,82496.0,82495.0,0.12290297]
["bitfinex","BTCUSD",1743764370058,0.0475,82496.0,82489.0,0.00888818]
["bitfinex","BTCUSD",1743764370263,0.0475,82496.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764370264,0.254564,82494.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764371067,0.0475,82496.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764371552,0.254563,82494.0,82493.0,0.12290297]
["bitfinex","BTCUSD",1743764371790,0.254566,82493.0,82492.0,0.0001657]
["bitfinex","BTCUSD",1743764371906,0.254566,82493.0,82492.0,0.12306867]
["bitfinex","BTCUSD",1743764371907,0.594566,82493.0,82492.0,0.12306867]
["bitfinex","BTCUSD",1743764372620,0.0475,82496.0,82492.0,0.12306867]
["bitfinex","BTCUSD",1743764372961,0.0945,82509.0,82494.0,0.12290297]
["bitfinex","BTCUSD",1743764373162,0.0492,82509.0,82495.0,0.00242406]
["bitfinex","BTCUSD",1743764373372,0.0492,82509.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764373584,0.254545,82500.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764373818,0.242421,82501.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764373989,0.254545,82500.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764374386,0.254537,82503.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764374734,0.24242,82502.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764374933,0.24242,82502.0,82499.0,0.12390297]
["bitfinex","BTCUSD",1743764375273,0.24242,82502.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764375508,0.242421,82501.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764375724,0.242424,82500.0,82499.0,0.12390297]
["bitfinex","BTCUSD",1743764375922,0.254545,82500.0,82499.0,0.12390297]
["bitfinex","BTCUSD",1743764376511,0.25454,82502.0,82499.0,0.12390297]
["bitfinex","BTCUSD",1743764376663,0.242419,82502.0,82499.0,0.12390297]
["bitfinex","BTCUSD",1743764376861,0.242419,82502.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764377214,0.242424,82500.0,82499.0,0.12390297]
["bitfinex","BTCUSD",1743764377662,0.254545,82500.0,82499.0,0.12390297]
["bitfinex","BTCUSD",1743764378123,0.254545,82500.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764378521,0.242422,82501.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764378736,0.242424,82500.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764378928,0.254545,82500.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764379137,0.242422,82501.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764379138,0.34,82507.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764379535,0.242409,82505.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764379736,0.242412,82504.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764380100,0.242424,82500.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764380219,0.01212,82506.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764380220,0.34,82506.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764380820,0.242406,82506.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764381025,0.242418,82502.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764381586,0.254545,82500.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764382540,0.242414,82504.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743764382980,0.01212,82502.0,82495.0,0.0001657]
["bitfinex","BTCUSD",1743764383327,0.254542,82501.0,82500.0,0.12290297]
["bitfinex","BTCUSD",1743764384210,0.061319,82509.0,82500.0,0.12290297]
["bitfinex","BTCUSD",1743764384379,0.0492,82509.0,82500.0,0.12290297]
["bitfinex","BTCUSD",1743764384598,0.01212,82507.0,82500.0,0.12290297]
["bitfinex","BTCUSD",1743764384738,0.0492,82509.0,82500.0,0.12290297]
["bitfinex","BTCUSD",1743764384949,0.254542,82501.0,82500.0,0.12290297]
["bitfinex","BTCUSD",1743764385202,0.254556,82496.0,82495.0,0.0001657]
["bitfinex","BTCUSD",1743764385442,0.254556,82496.0,82495.0,0.12306867]
["bitfinex","BTCUSD",1743764386008,0.242435,82496.0,82495.0,0.12306867]
["bitfinex","BTCUSD",1743764386214,0.254556,82496.0,82495.0,0.12306867]
["bitfinex","BTCUSD",1743764387257,0.0471,82518.0,82495.0,0.12306867]
["bitfinex","BTCUSD",1743764387406,0.242383,82514.0,82496.0,0.36776006]
["bitfinex","BTCUSD",1743764387608,0.012119,82512.0,82496.0,0.12290297]
["bitfinex","BTCUSD",1743764387868,0.242411,82505.0,82496.0,0.12290297]
["bitfinex","BTCUSD",1743764388017,0.0492,82509.0,82496.0,0.12290297]
["bitfinex","BTCUSD",1743764388221,0.254521,82508.0,82496.0,0.12290297]
["bitfinex","BTCUSD",1743764388570,0.34,82507.0,82496.0,0.12290297]
["bitfinex","BTCUSD",1743764388711,0.24242,82502.0,82496.0,0.12290297]
["bitfinex","BTCUSD",1743764388913,0.01212,82507.0,82496.0,0.12390297]
["bitfinex","BTCUSD",1743764389120,0.012121,82499.0,82496.0,0.12390297]
["bitfinex","BTCUSD",1743764389326,0.242433,82497.0,82496.0,0.27978297]
["bitfinex","BTCUSD",1743764389780,0.242433,82497.0,82496.0,0.27994867]
["bitfinex","BTCUSD",1743764390011,0.254554,82497.0,82496.0,0.27994867]
["bitfinex","BTCUSD",1743764390391,0.242425,82500.0,82496.0,0.27894867]
["bitfinex","BTCUSD",1743764390544,0.242427,82499.0,82496.0,0.27994867]
["bitfinex","BTCUSD",1743764390745,0.012119,82511.0,82496.0,0.27894867]
["bitfinex","BTCUSD",1743764390949,0.34,82511.0,82497.0,0.00242401]
["bitfinex","BTCUSD",1743764391147,0.0003314,82509.0,82502.0,0.12290297]
["bitfinex","BTCUSD",1743764391888,0.2427294,82509.0,82502.0,0.12290297]
["bitfinex","BTCUSD",1743764392098,0.242403,82508.0,82502.0,0.12290297]
["bitfinex","BTCUSD",1743764392299,0.0003314,82509.0,82502.0,0.12290297]
["bitfinex","BTCUSD",1743764393437,0.0003314,82509.0,82502.0,0.12390297]
["bitfinex","BTCUSD",1743764394130,0.0003314,82509.0,82502.0,0.12290297]
["bitfinex","BTCUSD",1743764394670,0.2427294,82509.0,82502.0,0.12390297]
["bitfinex","BTCUSD",1743764394877,0.0003314,82509.0,82502.0,0.12390297]
["bitfinex","BTCUSD",1743764395390,0.0003314,82509.0,82508.0,0.37742297]
["bitfinex","BTCUSD",1743764395818,0.0458,82549.0,82520.0,0.26902385]
["bitfinex","BTCUSD",1743764396029,0.0458,82549.0,82520.0,0.58299061]
["bitfinex","BTCUSD",1743764396445,0.0458,82549.0,82520.0,0.54776682]
["bitfinex","BTCUSD",1743764396645,0.0458,82549.0,82520.0,0.39192682]
["bitfinex","BTCUSD",1743764396929,0.0458,82549.0,82520.0,0.54776682]
["bitfinex","BTCUSD",1743764397365,0.0367942,82549.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743764397499,0.0367942,82549.0,82539.0,0.12290297]
["bitfinex","BTCUSD",1743764398673,0.0367942,82549.0,82539.0,0.13191058]
["bitfinex","BTCUSD",1743764399065,0.0003312,82558.0,82546.0,0.12290297]
["bitfinex","BTCUSD",1743764399370,0.242286,82547.0,82546.0,0.12290297]
["bitfinex","BTCUSD",1743764399566,0.2544,82547.0,82546.0,0.12290297]
["bitfinex","BTCUSD",1743764400020,0.242273,82552.0,82546.0,0.12290297]
["bitfinex","BTCUSD",1743764400236,0.012114,82547.0,82546.0,0.12238297]
["bitfinex","BTCUSD",1743764400557,0.046,82552.0,82546.0,0.12238297]
["bitfinex","BTCUSD",1743764400758,0.0003312,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743764400891,0.0003312,82558.0,82557.0,0.12290297]
["bitfinex","BTCUSD",1743764401093,0.0003312,82558.0,82557.0,0.13501497]
["bitfinex","BTCUSD",1743764401297,0.0003312,82558.0,82557.0,0.1519778]
["bitfinex","BTCUSD",1743764401497,0.0003312,82558.0,82557.0,0.15197752]
["bitfinex","BTCUSD",1743764401698,1e-06,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743764401898,1e-06,82566.0,82565.0,0.54754782]
["bitfinex","BTCUSD",1743764402121,1e-06,82566.0,82565.0,1.24518782]
["bitfinex","BTCUSD",1743764402642,1e-06,82566.0,82565.0,0.97630297]
["bitfinex","BTCUSD",1743764402884,1e-06,82566.0,82565.0,0.82054297]
["bitfinex","BTCUSD",1743764403490,1e-06,82566.0,82565.0,1.24518782]
["bitfinex","BTCUSD",1743764403718,1e-06,82566.0,82565.0,1.59917]
["bitfinex","BTCUSD",1743764403927,0.0488,82605.0,82579.0,0.34]
["bitfinex","BTCUSD",1743764404184,0.004,82619.0,82579.0,0.34]
["bitfinex","BTCUSD",1743764404185,0.004,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743764404425,0.005,82672.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743764404426,0.254005,82676.0,82637.0,0.594123]
["bitfinex","BTCUSD",1743764404626,0.0507,82679.0,82637.0,0.774883]
["bitfinex","BTCUSD",1743764404843,0.0507,82679.0,82645.0,0.254097]
["bitfinex","BTCUSD",1743764405083,0.01197939,82677.0,82648.0,0.36489297]
["bitfinex","BTCUSD",1743764405285,0.012096,82669.0,82648.0,0.12290297]
["bitfinex","BTCUSD",1743764405491,0.012096,82667.0,82648.0,0.27858297]
["bitfinex","BTCUSD",1743764405609,0.241929,82669.0,82648.0,0.27858297]
["bitfinex","BTCUSD",1743764405818,0.241941,82665.0,82648.0,0.27858297]
["bitfinex","BTCUSD",1743764406014,0.0452,82660.0,82648.0,0.27858297]
["bitfinex","BTCUSD",1743764406223,0.0452,82660.0,82648.0,0.29068197]
["bitfinex","BTCUSD",1743764406616,0.10508739,82672.0,82648.0,0.27858297]
["bitfinex","BTCUSD",1743764406617,0.0001256,82649.0,82648.0,0.27858297]
["bitfinex","BTCUSD",1743764406742,0.0001256,82649.0,82648.0,0.98800197]
["bitfinex","BTCUSD",1743764407151,0.0001256,82649.0,82648.0,0.97590297]
["bitfinex","BTCUSD",1743764407359,0.0001256,82649.0,82648.0,0.98800197]
["bitfinex","BTCUSD",1743764407563,0.0001256,82649.0,82648.0,0.83232197]
["bitfinex","BTCUSD",1743764407777,0.0001256,82649.0,82648.0,0.98800197]
["bitfinex","BTCUSD",1743764407979,0.0001256,82649.0,82648.0,0.82122297]
["bitfinex","BTCUSD",1743764408177,0.0001256,82649.0,82648.0,0.97690297]
["bitfinex","BTCUSD",1743764408378,0.0001256,82649.0,82648.0,1.21789297]
["bitfinex","BTCUSD",1743764408609,0.0001256,82649.0,82648.0,1.22999197]
["bitfinex","BTCUSD",1743764408834,0.0001256,82649.0,82648.0,1.23099197]
["bitfinex","BTCUSD",1743764409263,0.0001256,82649.0,82648.0,1.24553282]
["bitfinex","BTCUSD",1743764409476,0.0001256,82649.0,82648.0,1.25053282]
["bitfinex","BTCUSD",1743764409650,0.0001256,82649.0,82648.0,1.59053282]
["bitfinex","BTCUSD",1743764409854,0.0001256,82649.0,82648.0,1.58553282]
["bitfinex","BTCUSD",1743764410207,0.0001256,82649.0,82648.0,1.58953282]
["bitfinex","BTCUSD",1743764410409,0.0001256,82649.0,82648.0,1.59053282]
["bitfinex","BTCUSD",1743764410618,0.0001256,82649.0,82648.0,1.58553282]
["bitfinex","BTCUSD",1743764410828,0.0507,82679.0,82678.0,0.241902]
["bitfinex","BTCUSD",1743764411029,0.004,82679.0,82678.0,1.22929997]
["bitfinex","BTCUSD",1743764411440,0.004,82679.0,82678.0,0.97530297]
["bitfinex","BTCUSD",1743764411645,0.004,82679.0,82678.0,0.27846297]
["bitfinex","BTCUSD",1743764411933,0.004,82679.0,82678.0,0.1319179]
["bitfinex","BTCUSD",1743764412134,0.004,82679.0,82678.0,0.1329179]
["bitfinex","BTCUSD",1743764412339,0.004,82679.0,82678.0,0.38933372]
["bitfinex","BTCUSD",1743764412648,0.004,82679.0,82678.0,0.3869149]
["bitfinex","BTCUSD",1743764413588,0.004,82679.0,82678.0,0.3859149]
["bitfinex","BTCUSD",1743764414009,0.004,82679.0,82678.0,0.3869149]
["bitfinex","BTCUSD",1743764414207,0.004,82679.0,82678.0,0.3859149]
["bitfinex","BTCUSD",1743764414382,0.004,82679.0,82678.0,0.3869149]
["bitfinex","BTCUSD",1743764414578,0.004,82679.0,82678.0,0.1450129]
["bitfinex","BTCUSD",1743764414782,0.004,82679.0,82678.0,0.3869149]
["bitfinex","BTCUSD",1743764415119,0.004,82679.0,82678.0,0.1339179]
["bitfinex","BTCUSD",1743764415294,0.0041656,82679.0,82678.0,0.2893979]
["bitfinex","BTCUSD",1743764415489,0.0041656,82679.0,82678.0,0.5413949]
["bitfinex","BTCUSD",1743764416706,0.0041656,82679.0,82678.0,0.5423949]
["bitfinex","BTCUSD",1743764417037,0.0041656,82679.0,82678.0,0.5413949]
["bitfinex","BTCUSD",1743764417243,0.0041656,82679.0,82678.0,0.2873979]
["bitfinex","BTCUSD",1743764417437,0.0041656,82679.0,82678.0,0.2883979]
["bitfinex","BTCUSD",1743764418039,0.0041656,82679.0,82678.0,0.5302999]
["bitfinex","BTCUSD",1743764418212,0.0041656,82679.0,82678.0,0.2873979]
["bitfinex","BTCUSD",1743764418791,0.0041656,82679.0,82678.0,0.2883979]
["bitfinex","BTCUSD",1743764420662,0.0041656,82679.0,82678.0,0.1319179]
["bitfinex","BTCUSD",1743764420663,0.2581586,82679.0,82678.0,0.1319179]
["bitfinex","BTCUSD",1743764420870,0.6956586,82679.0,82678.0,0.1319179]
["bitfinex","BTCUSD",1743764421082,0.6956586,82679.0,82678.0,0.1329179]
["bitfinex","BTCUSD",1743764421282,0.6956586,82679.0,82678.0,0.00901493]
["bitfinex","BTCUSD",1743764421687,0.254018,82671.0,82670.0,0.15544]
["bitfinex","BTCUSD",1743764421859,0.594018,82671.0,82670.0,0.27834297]
["bitfinex","BTCUSD",1743764422027,0.594018,82671.0,82670.0,0.12290297]
["bitfinex","BTCUSD",1743764422222,0.594018,82671.0,82641.0,0.24201]
["bitfinex","BTCUSD",1743764422419,0.241972,82654.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764422620,0.254069,82655.0,82653.0,0.27834297]
["bitfinex","BTCUSD",1743764422835,0.254064,82657.0,82653.0,0.27834297]
["bitfinex","BTCUSD",1743764422836,0.34,82664.0,82653.0,0.27834297]
["bitfinex","BTCUSD",1743764423038,0.012095,82673.0,82653.0,0.28751673]
["bitfinex","BTCUSD",1743764423223,0.241939,82666.0,82653.0,0.28751673]
["bitfinex","BTCUSD",1743764423422,0.34,82669.0,82653.0,0.28751673]
["bitfinex","BTCUSD",1743764423629,0.34,82666.0,82653.0,0.28751673]
["bitfinex","BTCUSD",1743764423830,0.012098,82654.0,82653.0,0.28751673]
["bitfinex","BTCUSD",1743764424029,0.241971,82655.0,82653.0,0.28751673]
["bitfinex","BTCUSD",1743764424030,0.241964,82657.0,82653.0,0.28751673]
["bitfinex","BTCUSD",1743764424254,0.34,82666.0,82653.0,0.28751673]
["bitfinex","BTCUSD",1743764424255,0.012097,82664.0,82653.0,0.28751673]
["bitfinex","BTCUSD",1743764424548,0.34,82666.0,82653.0,0.28751673]
["bitfinex","BTCUSD",1743764424750,0.012095,82673.0,82653.0,0.28751673]
["bitfinex","BTCUSD",1743764424751,0.241905,82677.0,82654.0,0.12290297]
["bitfinex","BTCUSD",1743764424949,0.241905,82677.0,82653.0,0.16461376]
["bitfinex","BTCUSD",1743764424950,0.34,82672.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743764425354,0.012095,82678.0,82657.0,0.12532232]
["bitfinex","BTCUSD",1743764425355,0.241914,82674.0,82657.0,0.12532232]
["bitfinex","BTCUSD",1743764425592,0.34,82678.0,82658.0,0.12290297]
["bitfinex","BTCUSD",1743764425822,0.1016656,82679.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743764426161,0.34,82678.0,82664.0,0.12290297]
["bitfinex","BTCUSD",1743764426363,0.34,82678.0,82665.0,0.12290297]
["bitfinex","BTCUSD",1743764426569,0.0522656,82679.0,82665.0,0.12290297]
["bitfinex","BTCUSD",1743764426775,0.0522656,82679.0,82666.0,0.00241909]
["bitfinex","BTCUSD",1743764426895,0.0522656,82679.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743764427089,0.0522656,82679.0,82678.0,0.12290297]
["bitfinex","BTCUSD",1743764427090,0.0041656,82679.0,82678.0,0.12290297]
["bitfinex","BTCUSD",1743764427490,0.0041656,82679.0,82678.0,0.27830297]
["bitfinex","BTCUSD",1743764427694,0.0162596,82679.0,82678.0,0.27830297]
["bitfinex","BTCUSD",1743764427891,0.0162596,82679.0,82652.0,0.0124288]
["bitfinex","BTCUSD",1743764427892,0.012095,82678.0,82652.0,0.0124288]
["bitfinex","BTCUSD",1743764428106,0.0162596,82679.0,82652.0,0.0124288]
["bitfinex","BTCUSD",1743764428107,0.0041656,82679.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743764428317,0.0041656,82679.0,82675.0,0.1554]
["bitfinex","BTCUSD",1743764428513,0.0041656,82679.0,82676.0,0.12290297]
["bitfinex","BTCUSD",1743764428822,0.0041656,82679.0,82678.0,0.242902]
["bitfinex","BTCUSD",1743764429028,0.0041656,82679.0,82678.0,0.12290297]
["bitfinex","BTCUSD",1743764429428,0.0041656,82679.0,82678.0,0.37931878]
["bitfinex","BTCUSD",1743764429707,0.0041656,82679.0,82678.0,0.37689997]
["bitfinex","BTCUSD",1743764429907,0.0041656,82679.0,82678.0,0.13184857]
["bitfinex","BTCUSD",1743764430043,0.0041656,82679.0,82678.0,0.28724857]
["bitfinex","BTCUSD",1743764431040,0.0041656,82679.0,82678.0,0.28824857]
["bitfinex","BTCUSD",1743764433330,0.2460646,82679.0,82678.0,0.28824857]
["bitfinex","BTCUSD",1743764433810,0.2460646,82679.0,82678.0,0.0099456]
["bitfinex","BTCUSD",1743764433811,0.2581586,82679.0,82678.0,0.0099456]
["bitfinex","BTCUSD",1743764434055,0.2581586,82679.0,82678.0,0.001]
["bitfinex","BTCUSD",1743764434056,0.6101324,82679.0,82678.0,0.001]
["bitfinex","BTCUSD",1743764434259,0.254043,82663.0,82662.0,0.1554]
["bitfinex","BTCUSD",1743764434404,0.241946,82663.0,82662.0,0.27830297]
["bitfinex","BTCUSD",1743764434604,0.241938,82666.0,82662.0,0.28717822]
["bitfinex","BTCUSD",1743764434809,0.241946,82663.0,82662.0,0.28717822]
["bitfinex","BTCUSD",1743764435234,0.254034,82666.0,82662.0,0.28717822]
["bitfinex","BTCUSD",1743764435433,0.254043,82663.0,82662.0,0.28717822]
["bitfinex","BTCUSD",1743764435633,0.254036,82666.0,82662.0,0.28717822]
["bitfinex","BTCUSD",1743764435634,0.241937,82666.0,82662.0,0.28717822]
["bitfinex","BTCUSD",1743764435856,0.012096,82667.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743764436035,0.254033,82666.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743764436373,0.254033,82666.0,82662.0,0.16527525]
["bitfinex","BTCUSD",1743764436374,0.25404,82664.0,82662.0,0.16527525]
["bitfinex","BTCUSD",1743764436514,0.686443,82663.0,82662.0,0.001]
["bitfinex","BTCUSD",1743764436713,0.254073,82653.0,82649.0,0.15536]
["bitfinex","BTCUSD",1743764437124,0.254073,82653.0,82637.0,0.15536]
["bitfinex","BTCUSD",1743764437125,0.594073,82653.0,82637.0,0.15536]
["bitfinex","BTCUSD",1743764438720,0.594073,82653.0,82646.0,0.00891243]
["bitfinex","BTCUSD",1743764438839,0.34,82653.0,82646.0,0.00891243]
["bitfinex","BTCUSD",1743764439064,0.34,82653.0,82652.0,0.0013308]
["bitfinex","BTCUSD",1743764439302,0.34,82660.0,82652.0,0.12423377]
["bitfinex","BTCUSD",1743764439502,0.241972,82654.0,82653.0,0.27830297]
["bitfinex","BTCUSD",1743764439704,0.25407,82654.0,82653.0,0.27830297]
["bitfinex","BTCUSD",1743764440165,0.34,82658.0,82653.0,0.27830297]
["bitfinex","BTCUSD",1743764440519,0.0482,82673.0,82657.0,0.12290297]
["bitfinex","BTCUSD",1743764440718,0.0482,82673.0,82658.0,0.12532226]
["bitfinex","BTCUSD",1743764440905,0.290117,82673.0,82658.0,0.12532226]
["bitfinex","BTCUSD",1743764441061,0.0482,82673.0,82658.0,0.12532226]
["bitfinex","BTCUSD",1743764441261,0.012096,82668.0,82658.0,0.12290297]
["bitfinex","BTCUSD",1743764441466,0.012096,82666.0,82658.0,0.12290297]
["bitfinex","BTCUSD",1743764441666,0.24195,82662.0,82658.0,0.12290297]
["bitfinex","BTCUSD",1743764441866,0.254054,82659.0,82658.0,0.12290297]
["bitfinex","BTCUSD",1743764442268,0.254054,82659.0,82652.0,0.0003308]
["bitfinex","BTCUSD",1743764442269,0.241969,82656.0,82655.0,0.1554]
["bitfinex","BTCUSD",1743764442469,0.254067,82656.0,82655.0,0.27830297]
["bitfinex","BTCUSD",1743764443310,0.254067,82656.0,82652.0,0.0003308]
["bitfinex","BTCUSD",1743764443311,0.254073,82653.0,82652.0,0.0003308]
["bitfinex","BTCUSD",1743764444531,0.012098,82654.0,82652.0,0.0003308]
["bitfinex","BTCUSD",1743764444763,0.241975,82653.0,82652.0,0.12323377]
["bitfinex","BTCUSD",1743764444969,0.012098,82654.0,82652.0,0.12323377]
["bitfinex","BTCUSD",1743764444970,0.0497,82656.0,82652.0,0.12423377]
["bitfinex","BTCUSD",1743764445091,0.291667,82656.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764445291,0.0497,82656.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764445515,0.061798,82656.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764445712,0.241969,82655.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764445916,0.0497,82656.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764446366,0.241947,82663.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764446766,0.241955,82660.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764446967,0.241958,82659.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764447290,0.254055,82659.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764447425,0.241966,82656.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764447621,0.254052,82660.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764447821,0.241958,82659.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764448067,0.241964,82657.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764448247,0.241967,82656.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764448847,0.25406,82658.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764449088,0.254059,82658.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764449474,0.581937,82667.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764449635,0.0482,82673.0,82655.0,0.12290297]
["bitfinex","BTCUSD",1743764449833,0.0482,82673.0,82654.0,0.00241953]
["bitfinex","BTCUSD",1743764449834,0.02425743,82682.0,82659.0,0.12290297]
["bitfinex","BTCUSD",1743764450038,0.241902,82678.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743764450485,0.2460646,82679.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743764450688,0.254006,82676.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743764450895,0.241938,82666.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743764451038,0.241943,82664.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743764451237,0.241943,82664.0,82663.0,0.12390297]
["bitfinex","BTCUSD",1743764451438,0.25404,82664.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743764452001,0.25404,82664.0,82663.0,0.12390297]
["bitfinex","BTCUSD",1743764452168,0.241929,82669.0,82663.0,0.27926297]
["bitfinex","BTCUSD",1743764452359,0.241902,82678.0,82663.0,0.27826297]
["bitfinex","BTCUSD",1743764452545,0.0041656,82679.0,82663.0,0.27826297]
["bitfinex","BTCUSD",1743764452746,0.0041656,82679.0,82664.0,0.00241915]
["bitfinex","BTCUSD",1743764452984,0.241907,82677.0,82665.0,0.12290297]
["bitfinex","BTCUSD",1743764453302,0.241908,82676.0,82665.0,0.12290297]
["bitfinex","BTCUSD",1743764453502,0.241909,82676.0,82665.0,0.12290297]
["bitfinex","BTCUSD",1743764453706,0.012095,82678.0,82663.0,0.15536]
["bitfinex","BTCUSD",1743764453707,0.0041656,82679.0,82678.0,0.241902]
["bitfinex","BTCUSD",1743764453905,0.0041656,82679.0,82678.0,0.53225997]
["bitfinex","BTCUSD",1743764454903,0.0041656,82679.0,82678.0,0.37689997]
["bitfinex","BTCUSD",1743764455302,0.0041656,82679.0,82678.0,0.53325997]
["bitfinex","BTCUSD",1743764455709,0.0041656,82679.0,82678.0,0.53425997]
["bitfinex","BTCUSD",1743764457152,0.0041656,82679.0,82678.0,0.54113379]
["bitfinex","BTCUSD",1743764457554,0.0041656,82679.0,82678.0,0.52903879]
["bitfinex","BTCUSD",1743764457777,0.0041656,82679.0,82678.0,0.28709679]
["bitfinex","BTCUSD",1743764458180,0.0041656,82679.0,82678.0,0.54109379]
["bitfinex","BTCUSD",1743764458959,0.0041656,82679.0,82678.0,0.55563464]
["bitfinex","BTCUSD",1743764459189,0.0041656,82679.0,82678.0,0.89563464]
["bitfinex","BTCUSD",1743764460746,0.0041656,82679.0,82678.0,0.52899879]
["bitfinex","BTCUSD",1743764460949,0.0001656,82732.0,82685.0,0.0129]
["bitfinex","BTCUSD",1743764461097,0.0001656,82732.0,82681.0,0.025]
["bitfinex","BTCUSD",1743764461098,0.012087,82727.0,82708.0,0.12290297]
["bitfinex","BTCUSD",1743764461299,0.0001656,82732.0,82708.0,0.29027297]
["bitfinex","BTCUSD",1743764461500,0.24175,82730.0,82708.0,0.29027297]
["bitfinex","BTCUSD",1743764461705,0.0001656,82732.0,82708.0,0.29027297]
["bitfinex","BTCUSD",1743764462665,0.012087,82728.0,82708.0,0.27818297]
["bitfinex","BTCUSD",1743764462791,0.012088,82723.0,82708.0,0.27818297]
["bitfinex","BTCUSD",1743764462993,0.012088,82721.0,82708.0,0.28746606]
["bitfinex","BTCUSD",1743764463193,0.012128,82726.0,82708.0,0.28746606]
["bitfinex","BTCUSD",1743764463600,0.241768,82724.0,82708.0,0.28746606]
["bitfinex","BTCUSD",1743764463918,0.012088,82724.0,82708.0,0.28746606]
["bitfinex","BTCUSD",1743764464171,0.241772,82723.0,82708.0,0.28746606]
["bitfinex","BTCUSD",1743764464546,4e-05,82726.0,82708.0,0.52928006]
["bitfinex","BTCUSD",1743764464926,4e-05,82726.0,82708.0,0.54137006]
["bitfinex","BTCUSD",1743764465772,4e-05,82726.0,82708.0,0.88137006]
["bitfinex","BTCUSD",1743764465998,4e-05,82726.0,82708.0,0.92091091]
["bitfinex","BTCUSD",1743764466147,4e-05,82726.0,82708.0,0.89591091]
["bitfinex","BTCUSD",1743764466352,0.00389955,82709.0,82708.0,0.89591091]
["bitfinex","BTCUSD",1743764466733,0.00389955,82709.0,82708.0,0.92091091]
["bitfinex","BTCUSD",1743764466938,4e-05,82726.0,82725.0,0.253852]
["bitfinex","BTCUSD",1743764467138,4e-05,82726.0,82725.0,0.53199497]
["bitfinex","BTCUSD",1743764467649,4e-05,82726.0,82725.0,0.27814297]
["bitfinex","BTCUSD",1743764468065,0.058928,82726.0,82725.0,0.12290297]
["bitfinex","BTCUSD",1743764468453,0.058928,82726.0,82717.0,0.15524]
["bitfinex","BTCUSD",1743764468454,0.253874,82718.0,82717.0,0.15524]
["bitfinex","BTCUSD",1743764468657,0.253901,82709.0,82708.0,0.00928309]
["bitfinex","BTCUSD",1743764468871,0.253938,82697.0,82696.0,0.01207563]
["bitfinex","BTCUSD",1743764469198,0.303638,82697.0,82696.0,0.01207563]
["bitfinex","BTCUSD",1743764469401,0.303638,82697.0,82693.0,0.10789647]
["bitfinex","BTCUSD",1743764469402,0.253947,82694.0,82693.0,0.10789647]
["bitfinex","BTCUSD",1743764469602,0.643347,82694.0,82693.0,4.7e-07]
["bitfinex","BTCUSD",1743764469806,0.241946,82663.0,82661.0,0.15524]
["bitfinex","BTCUSD",1743764470009,0.0494,82667.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743764470557,0.0497,82670.0,82663.0,0.15524]
["bitfinex","BTCUSD",1743764470762,0.0497,82670.0,82664.0,0.12290297]
["bitfinex","BTCUSD",1743764470959,0.061495,82676.0,82664.0,0.12290297]
["bitfinex","BTCUSD",1743764470960,0.0494,82676.0,82664.0,0.12290297]
["bitfinex","BTCUSD",1743764471160,0.012095,82673.0,82665.0,0.15524]
["bitfinex","BTCUSD",1743764471458,0.0492,82695.0,82667.0,0.12290297]
["bitfinex","BTCUSD",1743764471693,0.0492,82695.0,82665.0,0.15524]
["bitfinex","BTCUSD",1743764471694,0.253965,82689.0,82668.0,0.13741801]
["bitfinex","BTCUSD",1743764471887,0.241875,82688.0,82668.0,0.13741801]
["bitfinex","BTCUSD",1743764472089,0.061292,82695.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743764472090,0.291053,82695.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743764472290,0.241865,82691.0,82681.0,0.15524]
["bitfinex","BTCUSD",1743764472527,0.241862,82692.0,82682.0,0.12290297]
["bitfinex","BTCUSD",1743764472728,0.253955,82692.0,82682.0,0.12290297]
["bitfinex","BTCUSD",1743764472838,0.012093,82686.0,82682.0,0.12290297]
["bitfinex","BTCUSD",1743764473042,0.0492,82695.0,82653.0,0.0003308]
["bitfinex","BTCUSD",1743764473043,0.012096,82669.0,82653.0,0.0003308]
["bitfinex","BTCUSD",1743764473246,0.254046,82662.0,82661.0,0.12290297]
["bitfinex","BTCUSD",1743764473448,0.254046,82662.0,82653.0,0.0003308]
["bitfinex","BTCUSD",1743764473450,0.25407,82654.0,82653.0,0.0003308]
["bitfinex","BTCUSD",1743764473674,0.25407,82654.0,82653.0,0.12323377]
["bitfinex","BTCUSD",1743764473874,0.25407,82654.0,82653.0,0.0003308]
["bitfinex","BTCUSD",1743764475464,0.012098,82657.0,82653.0,0.0003308]
["bitfinex","BTCUSD",1743764475636,0.012098,82654.0,82653.0,0.0003308]
["bitfinex","BTCUSD",1743764476197,0.444298,82654.0,82653.0,0.0003308]
["bitfinex","BTCUSD",1743764476375,0.36663885,82652.0,82636.0,0.00911268]
["bitfinex","BTCUSD",1743764479953,0.36663885,82652.0,82622.0,0.15528]
["bitfinex","BTCUSD",1743764480712,0.36663885,82652.0,82621.0,0.004]
["bitfinex","BTCUSD",1743764480713,0.254166,82623.0,82621.0,0.004]
["bitfinex","BTCUSD",1743764480911,0.012103,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743764481117,0.352103,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743764481555,0.34,82622.0,82621.0,0.12690297]
["bitfinex","BTCUSD",1743764481725,0.0459,82626.0,82621.0,0.12690297]
["bitfinex","BTCUSD",1743764481726,0.0952,82639.0,82621.0,0.13580609]
["bitfinex","BTCUSD",1743764481903,0.242038,82632.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764482081,0.012101,82633.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764482082,0.24206,82624.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764482280,0.012102,82625.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764482511,0.012103,82623.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764483220,0.24204,82631.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764483426,0.254136,82633.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764483548,0.012101,82633.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764483956,0.012103,82623.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764484408,0.254169,82622.0,82621.0,0.01304101]
["bitfinex","BTCUSD",1743764484581,0.254169,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743764484986,0.012101,82635.0,82621.0,0.13582703]
["bitfinex","BTCUSD",1743764485119,0.012102,82627.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764485325,0.012102,82628.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764485523,0.242061,82624.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764485722,0.012103,82623.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764486449,0.352103,82623.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764486644,0.254169,82622.0,82621.0,0.01289411]
["bitfinex","BTCUSD",1743764487232,0.254169,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743764487442,0.242046,82629.0,82621.0,0.13606937]
["bitfinex","BTCUSD",1743764487650,0.34,82627.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764487851,0.242063,82623.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764488098,0.012102,82628.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764488407,0.24206,82624.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764488632,0.34,82630.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764488756,0.242046,82629.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764488964,0.242049,82628.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764489196,0.242052,82627.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764489406,0.254166,82623.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764490185,0.242063,82623.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764490411,0.012101,82632.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764490639,0.242053,82627.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764490814,0.242057,82626.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764491015,0.012103,82623.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764491218,0.012102,82628.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764491219,0.1073,82639.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764491421,0.0481,82648.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743764491618,0.242008,82642.0,82634.0,0.12290297]
["bitfinex","BTCUSD",1743764491821,0.012101,82636.0,82635.0,0.15532]
["bitfinex","BTCUSD",1743764492085,0.254126,82636.0,82635.0,0.27822297]
["bitfinex","BTCUSD",1743764492895,0.254126,82636.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764493308,0.0121,82639.0,82622.0,0.1556508]
["bitfinex","BTCUSD",1743764493309,0.254166,82623.0,82622.0,0.1556508]
["bitfinex","BTCUSD",1743764493509,0.001,82636.0,82622.0,0.12323377]
["bitfinex","BTCUSD",1743764493710,0.001,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1743764493923,0.001,82636.0,82635.0,0.37703197]
["bitfinex","BTCUSD",1743764494509,0.001,82636.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764494705,0.001,82636.0,82635.0,0.37703197]
["bitfinex","BTCUSD",1743764495037,0.001,82636.0,82635.0,0.36493097]
["bitfinex","BTCUSD",1743764495237,0.001,82636.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764495440,0.241972,82655.0,82638.0,0.242017]
["bitfinex","BTCUSD",1743764495622,0.241981,82652.0,82646.0,0.12290297]
["bitfinex","BTCUSD",1743764495816,0.254077,82652.0,82646.0,0.12290297]
["bitfinex","BTCUSD",1743764496078,0.012098,82652.0,82646.0,0.12290297]
["bitfinex","BTCUSD",1743764496262,0.241975,82653.0,82646.0,0.12290297]
["bitfinex","BTCUSD",1743764496465,0.254092,82647.0,82646.0,0.12290297]
["bitfinex","BTCUSD",1743764497191,0.254104,82643.0,82642.0,0.00894389]
["bitfinex","BTCUSD",1743764497392,0.254126,82636.0,82635.0,0.15532]
["bitfinex","BTCUSD",1743764497599,0.242019,82638.0,82635.0,0.27822297]
["bitfinex","BTCUSD",1743764497802,0.0001654,82656.0,82636.0,0.12290297]
["bitfinex","BTCUSD",1743764497919,0.2542304,82656.0,82639.0,0.242016]
["bitfinex","BTCUSD",1743764498144,0.0001654,82656.0,82640.0,0.12290297]
["bitfinex","BTCUSD",1743764498353,0.34,82653.0,82640.0,0.12532297]
["bitfinex","BTCUSD",1743764498572,0.012098,82652.0,82640.0,0.12290297]
["bitfinex","BTCUSD",1743764498788,0.012099,82651.0,82640.0,0.12290297]
["bitfinex","BTCUSD",1743764499010,0.242001,82645.0,82640.0,0.12290297]
["bitfinex","BTCUSD",1743764499331,0.012099,82647.0,82640.0,0.12290297]
["bitfinex","BTCUSD",1743764499332,0.25411,82641.0,82640.0,0.12290297]
["bitfinex","BTCUSD",1743764500178,0.254126,82636.0,82635.0,0.00897292]
["bitfinex","BTCUSD",1743764500389,0.254166,82623.0,82618.0,0.15532]
["bitfinex","BTCUSD",1743764500760,0.254166,82623.0,82622.0,0.13212595]
["bitfinex","BTCUSD",1743764500950,0.24205,82628.0,82622.0,0.13212595]
["bitfinex","BTCUSD",1743764500951,0.012102,82627.0,82622.0,0.13212595]
["bitfinex","BTCUSD",1743764501301,0.34,82634.0,82623.0,0.12290297]
["bitfinex","BTCUSD",1743764501500,0.34,82632.0,82623.0,0.12290297]
["bitfinex","BTCUSD",1743764501784,0.242052,82627.0,82623.0,0.12290297]
["bitfinex","BTCUSD",1743764502000,0.242049,82628.0,82623.0,0.12290297]
["bitfinex","BTCUSD",1743764502191,0.254163,82624.0,82623.0,0.12290297]
["bitfinex","BTCUSD",1743764502614,0.254163,82624.0,82622.0,0.00959221]
["bitfinex","BTCUSD",1743764502615,0.594166,82623.0,82622.0,8e-07]
["bitfinex","BTCUSD",1743764502781,0.398803,82622.0,82621.0,8e-07]
["bitfinex","BTCUSD",1743764502989,0.012107,82593.0,82592.0,0.15528]
["bitfinex","BTCUSD",1743764503191,0.25425,82596.0,82592.0,0.15528]
["bitfinex","BTCUSD",1743764503192,0.25425,82596.0,82592.0,0.27818297]
["bitfinex","BTCUSD",1743764503369,0.242145,82595.0,82593.0,0.12290297]
["bitfinex","BTCUSD",1743764503571,0.012107,82594.0,82593.0,0.12290297]
["bitfinex","BTCUSD",1743764504852,0.254241,82599.0,82593.0,0.12290297]
["bitfinex","BTCUSD",1743764504853,0.012104,82611.0,82593.0,0.13196339]
["bitfinex","BTCUSD",1743764505083,0.0467,82622.0,82594.0,0.12532417]
["bitfinex","BTCUSD",1743764505084,0.242108,82608.0,82594.0,0.12532417]
["bitfinex","BTCUSD",1743764505298,0.242116,82605.0,82594.0,0.12290297]
["bitfinex","BTCUSD",1743764505481,0.012106,82600.0,82594.0,0.12290297]
["bitfinex","BTCUSD",1743764505722,0.242143,82596.0,82594.0,0.12290297]
["bitfinex","BTCUSD",1743764506047,0.012107,82595.0,82594.0,0.12290297]
["bitfinex","BTCUSD",1743764507205,0.012107,82595.0,82591.0,0.004]
["bitfinex","BTCUSD",1743764507206,0.254261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743764507407,0.254261,82592.0,82591.0,0.12690297]
["bitfinex","BTCUSD",1743764510867,0.594261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743764511008,0.640861,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743764512037,0.65321265,82592.0,82591.0,0.0041655]
["bitfinex","BTCUSD",1743764512970,0.012106,82597.0,82591.0,0.0041655]
["bitfinex","BTCUSD",1743764512971,0.242122,82603.0,82591.0,0.12706847]
["bitfinex","BTCUSD",1743764513236,0.01242845,82604.0,82592.0,0.12290297]
["bitfinex","BTCUSD",1743764513449,0.0456,82615.0,82595.0,0.12290297]
["bitfinex","BTCUSD",1743764513626,0.254196,82614.0,82596.0,0.00242117]
["bitfinex","BTCUSD",1743764513874,0.012105,82604.0,82597.0,0.12290297]
["bitfinex","BTCUSD",1743764514088,0.242135,82599.0,82597.0,0.12290297]
["bitfinex","BTCUSD",1743764514327,0.242127,82602.0,82597.0,0.12290297]
["bitfinex","BTCUSD",1743764514596,0.254211,82609.0,82597.0,0.12290297]
["bitfinex","BTCUSD",1743764514597,0.012104,82616.0,82597.0,0.12290297]
["bitfinex","BTCUSD",1743764514810,0.012104,82616.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743764514811,0.242095,82612.0,82601.0,0.12290297]
["bitfinex","BTCUSD",1743764515031,0.242098,82611.0,82601.0,0.27826297]
["bitfinex","BTCUSD",1743764515242,0.242104,82609.0,82601.0,0.27826297]
["bitfinex","BTCUSD",1743764515421,0.242101,82611.0,82601.0,0.27826297]
["bitfinex","BTCUSD",1743764515667,0.012104,82611.0,82601.0,0.27826297]
["bitfinex","BTCUSD",1743764515913,0.242107,82608.0,82601.0,0.27826297]
["bitfinex","BTCUSD",1743764516126,0.012104,82611.0,82601.0,0.27826297]
["bitfinex","BTCUSD",1743764516127,0.012105,82610.0,82601.0,0.27826297]
["bitfinex","BTCUSD",1743764516352,0.012104,82616.0,82602.0,0.00242099]
["bitfinex","BTCUSD",1743764516565,0.012104,82617.0,82603.0,0.12290297]
["bitfinex","BTCUSD",1743764516776,0.242097,82612.0,82603.0,0.12290297]
["bitfinex","BTCUSD",1743764517012,0.012103,82621.0,82601.0,0.15536]
["bitfinex","BTCUSD",1743764517013,0.0474,82636.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743764517244,0.0495,82643.0,82626.0,0.13500497]
["bitfinex","BTCUSD",1743764517468,0.242019,82638.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743764517691,0.0476,82654.0,82633.0,0.12290297]
["bitfinex","BTCUSD",1743764517913,0.241991,82648.0,82636.0,0.12290297]
["bitfinex","BTCUSD",1743764518133,0.012099,82648.0,82637.0,0.2806429]
["bitfinex","BTCUSD",1743764518361,0.0121,82640.0,82638.0,0.15532]
["bitfinex","BTCUSD",1743764518606,0.254099,82645.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764518840,0.242002,82644.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764519102,0.0121,82640.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764519304,0.012099,82645.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764519305,0.012099,82651.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764519530,0.012098,82654.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764519531,0.012099,82647.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764519767,0.012099,82647.0,82638.0,0.15532]
["bitfinex","BTCUSD",1743764519768,0.012099,82649.0,82642.0,0.12290297]
["bitfinex","BTCUSD",1743764519997,0.242002,82645.0,82642.0,0.12290297]
["bitfinex","BTCUSD",1743764520235,0.241985,82650.0,82642.0,0.12290297]
["bitfinex","BTCUSD",1743764520477,0.0001654,82656.0,82652.0,0.241975]
["bitfinex","BTCUSD",1743764520699,0.0001654,82656.0,82643.0,0.01451978]
["bitfinex","BTCUSD",1743764520700,0.012098,82654.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764520931,0.0001654,82656.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764521388,0.012098,82654.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764521614,0.0001654,82656.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764521820,0.25407,82654.0,82653.0,0.12290297]
["bitfinex","BTCUSD",1743764521976,0.2421324,82656.0,82624.0,0.01196382]
["bitfinex","BTCUSD",1743764521977,0.254098,82645.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743764522178,0.242008,82642.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764522614,0.254113,82641.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764522806,0.254167,82623.0,82612.0,0.15528]
["bitfinex","BTCUSD",1743764523007,0.34,82643.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764523008,0.0121,82640.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764523208,0.012101,82637.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764523382,0.012099,82647.0,82631.0,0.12290297]
["bitfinex","BTCUSD",1743764523560,0.012099,82649.0,82632.0,0.0024201]
["bitfinex","BTCUSD",1743764523756,0.242003,82644.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764524071,0.242005,82643.0,82635.0,0.27818297]
["bitfinex","BTCUSD",1743764524279,0.242025,82637.0,82635.0,0.27818297]
["bitfinex","BTCUSD",1743764524505,0.012101,82636.0,82635.0,0.27818297]
["bitfinex","BTCUSD",1743764524947,0.012101,82636.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764525151,0.242019,82638.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764525369,0.0121,82639.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764525543,0.012101,82636.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764525690,0.0121,82644.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764525886,0.012101,82636.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764526333,0.242014,82640.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764526591,0.254108,82642.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764526592,0.242023,82637.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764526993,0.012101,82636.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764527347,0.0121,82642.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764527522,0.242022,82637.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764527736,0.012101,82636.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764528326,0.254126,82636.0,82635.0,0.12227247]
["bitfinex","BTCUSD",1743764528908,0.594126,82636.0,82635.0,0.12227247]
["bitfinex","BTCUSD",1743764529111,0.0121,82640.0,82622.0,0.00916736]
["bitfinex","BTCUSD",1743764529112,0.254166,82623.0,82622.0,0.00916736]
["bitfinex","BTCUSD",1743764529338,0.254166,82623.0,82622.0,0.13207033]
["bitfinex","BTCUSD",1743764529542,0.594166,82623.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764529741,0.594166,82623.0,82621.0,0.0001655]
["bitfinex","BTCUSD",1743764529742,0.254169,82622.0,82621.0,0.0001655]
["bitfinex","BTCUSD",1743764530551,0.594169,82622.0,82621.0,0.0001655]
["bitfinex","BTCUSD",1743764531313,0.65620985,82622.0,82621.0,5e-07]
["bitfinex","BTCUSD",1743764531938,0.303633,82601.0,82600.0,0.00892729]
["bitfinex","BTCUSD",1743764532561,0.303633,82601.0,82598.0,0.10762995]
["bitfinex","BTCUSD",1743764532562,0.254239,82599.0,82598.0,0.10762995]
["bitfinex","BTCUSD",1743764532766,0.594239,82599.0,82598.0,0.10762995]
["bitfinex","BTCUSD",1743764534334,0.012105,82609.0,82598.0,0.23053292]
["bitfinex","BTCUSD",1743764534514,0.242077,82618.0,82599.0,0.12290297]
["bitfinex","BTCUSD",1743764534690,0.0481,82619.0,82598.0,0.11973595]
["bitfinex","BTCUSD",1743764534691,0.242119,82604.0,82602.0,0.12290297]
["bitfinex","BTCUSD",1743764534912,0.242079,82618.0,82603.0,0.15524]
["bitfinex","BTCUSD",1743764535119,0.242093,82613.0,82604.0,0.12290297]
["bitfinex","BTCUSD",1743764535325,0.012104,82616.0,82604.0,0.12290297]
["bitfinex","BTCUSD",1743764535326,0.012104,82614.0,82604.0,0.12290297]
["bitfinex","BTCUSD",1743764535533,0.242103,82610.0,82604.0,0.12290297]
["bitfinex","BTCUSD",1743764535771,0.012103,82624.0,82607.0,0.12290297]
["bitfinex","BTCUSD",1743764535986,0.012103,82623.0,82613.0,0.12290297]
["bitfinex","BTCUSD",1743764536263,0.254181,82618.0,82613.0,0.12290297]
["bitfinex","BTCUSD",1743764536497,0.254193,82614.0,82613.0,0.12290297]
["bitfinex","BTCUSD",1743764536744,0.242088,82615.0,82613.0,0.12290297]
["bitfinex","BTCUSD",1743764536981,0.3881,82630.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764536982,0.012102,82627.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764537199,0.012102,82627.0,82613.0,0.00900591]
["bitfinex","BTCUSD",1743764537200,0.242051,82627.0,82616.0,0.12290297]
["bitfinex","BTCUSD",1743764537411,0.242048,82629.0,82617.0,0.00242056]
["bitfinex","BTCUSD",1743764537616,0.012101,82637.0,82618.0,0.12290297]
["bitfinex","BTCUSD",1743764537838,0.012101,82637.0,82617.0,0.00242056]
["bitfinex","BTCUSD",1743764537839,0.0121,82644.0,82627.0,0.12290297]
["bitfinex","BTCUSD",1743764538040,0.242032,82634.0,82630.0,0.12290297]
["bitfinex","BTCUSD",1743764538188,0.242035,82633.0,82630.0,0.12290297]
["bitfinex","BTCUSD",1743764538606,0.012101,82631.0,82630.0,0.12290297]
["bitfinex","BTCUSD",1743764539912,0.241996,82646.0,82630.0,0.12290297]
["bitfinex","BTCUSD",1743764540064,0.0469,82650.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764540065,0.012099,82650.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764540267,0.241994,82647.0,82640.0,0.00241987]
["bitfinex","BTCUSD",1743764540486,0.0121,82642.0,82641.0,0.12290297]
["bitfinex","BTCUSD",1743764540691,0.242005,82644.0,82641.0,0.12290297]
["bitfinex","BTCUSD",1743764541150,0.012097,82661.0,82643.0,0.12290297]
["bitfinex","BTCUSD",1743764541371,0.241979,82652.0,82650.0,0.12290297]
["bitfinex","BTCUSD",1743764541723,0.254076,82654.0,82650.0,0.12290297]
["bitfinex","BTCUSD",1743764541919,0.2421324,82656.0,82650.0,0.12290297]
["bitfinex","BTCUSD",1743764542120,0.2421324,82656.0,82639.0,0.16430855]
["bitfinex","BTCUSD",1743764542121,0.0001654,82656.0,82655.0,0.13500097]
["bitfinex","BTCUSD",1743764542339,0.0001654,82656.0,82655.0,0.2926602]
["bitfinex","BTCUSD",1743764542520,0.0001654,82656.0,82655.0,0.29024097]
["bitfinex","BTCUSD",1743764542932,0.0001654,82656.0,82655.0,0.63024097]
["bitfinex","BTCUSD",1743764543961,0.0001654,82656.0,82655.0,1.17184097]
["bitfinex","BTCUSD",1743764544171,0.004,82679.0,82655.0,1.17184097]
["bitfinex","BTCUSD",1743764544172,0.004,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743764544389,0.0456,82710.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743764544390,0.24183,82703.0,82685.0,0.24188]
["bitfinex","BTCUSD",1743764544589,0.253921,82703.0,82693.0,0.12290297]
["bitfinex","BTCUSD",1743764544811,0.01209,82712.0,82699.0,0.12290297]
["bitfinex","BTCUSD",1743764544812,0.241807,82711.0,82699.0,0.12290297]
["bitfinex","BTCUSD",1743764545028,0.253926,82702.0,82699.0,0.1253211]
["bitfinex","BTCUSD",1743764545230,0.012091,82700.0,82699.0,0.12290297]
["bitfinex","BTCUSD",1743764545434,0.581823,82706.0,82699.0,0.13182433]
["bitfinex","BTCUSD",1743764545642,0.01209,82712.0,82699.0,0.13182433]
["bitfinex","BTCUSD",1743764545786,0.241823,82705.0,82699.0,0.13182433]
["bitfinex","BTCUSD",1743764545992,0.241823,82706.0,82699.0,0.13182433]
["bitfinex","BTCUSD",1743764546192,0.253917,82704.0,82699.0,0.13182433]
["bitfinex","BTCUSD",1743764546540,0.24183,82703.0,82699.0,0.13182433]
["bitfinex","BTCUSD",1743764546833,0.253921,82703.0,82699.0,0.13182433]
["bitfinex","BTCUSD",1743764547134,0.241833,82702.0,82699.0,0.13182433]
["bitfinex","BTCUSD",1743764547954,0.253924,82702.0,82699.0,0.13182433]
["bitfinex","BTCUSD",1743764548130,0.253927,82701.0,82699.0,0.13182433]
["bitfinex","BTCUSD",1743764548331,0.253924,82702.0,82699.0,0.13182433]
["bitfinex","BTCUSD",1743764548629,0.253924,82702.0,82699.0,0.12290297]
["bitfinex","BTCUSD",1743764548630,0.253928,82700.0,82699.0,0.12290297]
["bitfinex","BTCUSD",1743764549903,0.253928,82700.0,82670.0,0.01194602]
["bitfinex","BTCUSD",1743764549904,0.012093,82687.0,82686.0,0.15512]
["bitfinex","BTCUSD",1743764550118,0.012093,82691.0,82686.0,0.27802297]
["bitfinex","BTCUSD",1743764550255,0.012093,82688.0,82687.0,0.12290297]
["bitfinex","BTCUSD",1743764550464,0.253967,82688.0,82687.0,0.12290297]
["bitfinex","BTCUSD",1743764550662,0.253967,82688.0,82687.0,0.27802297]
["bitfinex","BTCUSD",1743764550858,0.012091,82700.0,82687.0,0.27802297]
["bitfinex","BTCUSD",1743764551061,0.012092,82695.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743764551304,0.253931,82700.0,82690.0,0.12532138]
["bitfinex","BTCUSD",1743764551483,0.253933,82699.0,82690.0,0.12532138]
["bitfinex","BTCUSD",1743764551694,0.253933,82699.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743764551695,0.241861,82693.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743764552027,0.241862,82692.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743764552235,0.012093,82691.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743764552437,0.24183,82703.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743764552641,0.241846,82697.0,82690.0,0.12532137]
["bitfinex","BTCUSD",1743764552821,0.241855,82694.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743764553420,0.012093,82691.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743764555620,0.012093,82691.0,82655.0,0.69684]
["bitfinex","BTCUSD",1743764555621,0.012096,82668.0,82655.0,0.69684]
["bitfinex","BTCUSD",1743764555819,0.37687196,82700.0,82676.0,0.00894619]
["bitfinex","BTCUSD",1743764555820,0.049,82692.0,82676.0,0.00894619]
["bitfinex","BTCUSD",1743764555970,0.012094,82683.0,82677.0,0.27798297]
["bitfinex","BTCUSD",1743764556147,0.241901,82679.0,82677.0,0.27798297]
["bitfinex","BTCUSD",1743764556557,0.012095,82678.0,82677.0,0.27798297]
["bitfinex","BTCUSD",1743764557181,0.012095,82678.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743764558175,0.253983,82683.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743764558176,0.581865,82691.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743764558383,0.4838345,82702.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743764558384,0.012095,82678.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743764558831,0.25398,82684.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743764559031,0.012094,82684.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743764559190,0.012094,82683.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743764559381,0.241899,82679.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743764559589,0.253997,82678.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743764559994,0.254011,82673.0,82667.0,0.00907311]
["bitfinex","BTCUSD",1743764560225,0.594025,82669.0,82668.0,0.12290297]
["bitfinex","BTCUSD",1743764560635,0.254076,82652.0,82650.0,0.15504]
["bitfinex","BTCUSD",1743764560842,0.254076,82652.0,82651.0,0.12690297]
["bitfinex","BTCUSD",1743764561483,0.254076,82652.0,82651.0,0.13600081]
["bitfinex","BTCUSD",1743764561885,0.241978,82652.0,82651.0,0.13600081]
["bitfinex","BTCUSD",1743764562087,0.581978,82652.0,82651.0,0.13600081]
["bitfinex","BTCUSD",1743764562287,0.594076,82652.0,82651.0,0.13600081]
["bitfinex","BTCUSD",1743764562972,0.594076,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743764563486,0.34,82651.0,82634.0,0.00907246]
["bitfinex","BTCUSD",1743764563690,0.254129,82635.0,82634.0,0.00907246]
["bitfinex","BTCUSD",1743764563872,0.254129,82635.0,82634.0,0.13197543]
["bitfinex","BTCUSD",1743764564457,0.254129,82635.0,82634.0,0.12290297]
["bitfinex","BTCUSD",1743764565525,0.254156,82626.0,82625.0,0.15504]
["bitfinex","BTCUSD",1743764565729,0.254169,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743764566022,0.254169,82622.0,82621.0,0.12690297]
["bitfinex","BTCUSD",1743764566246,0.242066,82622.0,82621.0,0.12690297]
["bitfinex","BTCUSD",1743764566495,0.254169,82622.0,82621.0,0.12690297]
["bitfinex","BTCUSD",1743764566818,0.242044,82630.0,82621.0,0.1359914]
["bitfinex","BTCUSD",1743764567022,0.242062,82624.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764567380,0.254165,82624.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764567536,0.242062,82624.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764567941,0.242058,82625.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764568171,0.242051,82628.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764568365,0.242038,82632.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764568525,0.483952,82653.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764568526,0.37687196,82660.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743764568894,0.012098,82652.0,82637.0,0.12290297]
["bitfinex","BTCUSD",1743764569182,0.0468,82654.0,82637.0,0.12290297]
["bitfinex","BTCUSD",1743764569183,0.254119,82638.0,82637.0,0.12290297]
["bitfinex","BTCUSD",1743764569952,0.594119,82638.0,82637.0,0.12290297]
["bitfinex","BTCUSD",1743764570541,0.254169,82622.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743764570738,0.254169,82622.0,82621.0,0.2910714]
["bitfinex","BTCUSD",1743764571166,0.254169,82622.0,82621.0,0.1359914]
["bitfinex","BTCUSD",1743764571385,0.594169,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743764573883,0.594169,82622.0,82621.0,0.12723377]
["bitfinex","BTCUSD",1743764573884,0.242066,82622.0,82621.0,0.12723377]
["bitfinex","BTCUSD",1743764574101,0.254169,82622.0,82621.0,0.12723377]
["bitfinex","BTCUSD",1743764574307,0.254169,82622.0,82621.0,0.0043308]
["bitfinex","BTCUSD",1743764575060,0.34,82629.0,82621.0,0.12723377]
["bitfinex","BTCUSD",1743764575285,0.012102,82626.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764575477,0.0121,82639.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764575684,0.242019,82638.0,82628.0,0.12290297]
["bitfinex","BTCUSD",1743764576003,0.254126,82636.0,82629.0,0.15504]
["bitfinex","BTCUSD",1743764576183,0.242042,82630.0,82629.0,0.15504]
["bitfinex","BTCUSD",1743764576385,0.242042,82630.0,82629.0,0.27794297]
["bitfinex","BTCUSD",1743764576591,0.0121,82638.0,82629.0,0.27794297]
["bitfinex","BTCUSD",1743764576770,0.242027,82636.0,82630.0,0.12290297]
["bitfinex","BTCUSD",1743764576965,0.25414,82631.0,82630.0,0.12290297]
["bitfinex","BTCUSD",1743764577616,0.25414,82631.0,82621.0,0.0043308]
["bitfinex","BTCUSD",1743764577617,0.254169,82622.0,82621.0,0.0043308]
["bitfinex","BTCUSD",1743764577783,0.254169,82622.0,82621.0,0.12723377]
["bitfinex","BTCUSD",1743764577975,0.012101,82631.0,82621.0,0.12723377]
["bitfinex","BTCUSD",1743764577976,0.241986,82650.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743764578345,0.241986,82650.0,82636.0,0.12290297]
["bitfinex","BTCUSD",1743764578346,0.254123,82637.0,82636.0,0.12290297]
["bitfinex","BTCUSD",1743764578950,0.242022,82637.0,82636.0,0.12290297]
["bitfinex","BTCUSD",1743764579248,0.254123,82637.0,82636.0,0.12290297]
["bitfinex","BTCUSD",1743764579453,0.242005,82643.0,82636.0,0.12290297]
["bitfinex","BTCUSD",1743764579681,0.242011,82641.0,82636.0,0.12290297]
["bitfinex","BTCUSD",1743764579857,0.012099,82647.0,82636.0,0.12290297]
["bitfinex","BTCUSD",1743764580013,0.012099,82651.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764580210,0.012099,82645.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764580433,0.242013,82640.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764580669,0.254113,82640.0,82639.0,0.12290297]
["bitfinex","BTCUSD",1743764581015,0.25414,82631.0,82630.0,0.15504]
["bitfinex","BTCUSD",1743764581220,0.25414,82631.0,82630.0,0.27794297]
["bitfinex","BTCUSD",1743764581478,0.241981,82653.0,82630.0,0.27794297]
["bitfinex","BTCUSD",1743764581673,0.25411,82642.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764581872,0.242022,82637.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764582188,0.254126,82636.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764582408,0.012099,82645.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764582618,0.254126,82636.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764582800,0.254126,82636.0,82621.0,0.0043308]
["bitfinex","BTCUSD",1743764582801,0.254169,82622.0,82621.0,0.0043308]
["bitfinex","BTCUSD",1743764582998,0.254169,82622.0,82621.0,0.12723377]
["bitfinex","BTCUSD",1743764583198,0.594169,82622.0,82621.0,0.12723377]
["bitfinex","BTCUSD",1743764583426,0.012101,82637.0,82621.0,0.12723377]
["bitfinex","BTCUSD",1743764583638,0.242048,82628.0,82624.0,0.12290297]
["bitfinex","BTCUSD",1743764583850,0.012102,82629.0,82624.0,0.12290297]
["bitfinex","BTCUSD",1743764584005,0.254159,82625.0,82624.0,0.12290297]
["bitfinex","BTCUSD",1743764584410,0.012102,82630.0,82624.0,0.12290297]
["bitfinex","BTCUSD",1743764584411,0.254145,82630.0,82624.0,0.12290297]
["bitfinex","BTCUSD",1743764584578,0.254159,82625.0,82624.0,0.12290297]
["bitfinex","BTCUSD",1743764585204,0.242057,82625.0,82624.0,0.12290297]
["bitfinex","BTCUSD",1743764585483,0.594159,82625.0,82624.0,0.12290297]
["bitfinex","BTCUSD",1743764585688,0.594169,82622.0,82621.0,0.0043308]
["bitfinex","BTCUSD",1743764586284,0.594169,82622.0,82621.0,8e-07]
["bitfinex","BTCUSD",1743764586285,0.642269,82622.0,82621.0,8e-07]
["bitfinex","BTCUSD",1743764586903,0.65680985,82622.0,82621.0,8e-07]
["bitfinex","BTCUSD",1743764587521,0.65426653,82622.0,82621.0,8e-07]
["bitfinex","BTCUSD",1743764587965,0.65426653,82622.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743764587966,0.254193,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743764588170,0.60873385,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743764588534,0.690193,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743764589148,0.70473385,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743764590840,0.594239,82599.0,82598.0,5e-07]
["bitfinex","BTCUSD",1743764591966,0.594239,82599.0,82598.0,0.12290347]
["bitfinex","BTCUSD",1743764591967,0.352106,82599.0,82598.0,0.12290347]
["bitfinex","BTCUSD",1743764592148,0.24212,82604.0,82598.0,0.12290347]
["bitfinex","BTCUSD",1743764592149,0.012105,82606.0,82598.0,0.12290347]
["bitfinex","BTCUSD",1743764592316,0.012105,82606.0,82599.0,0.12290297]
["bitfinex","BTCUSD",1743764592317,0.012105,82604.0,82599.0,0.12290297]
["bitfinex","BTCUSD",1743764592524,0.0496,82614.0,82599.0,0.12290297]
["bitfinex","BTCUSD",1743764592743,0.24211,82607.0,82601.0,0.12290297]
["bitfinex","BTCUSD",1743764592939,0.25423,82602.0,82601.0,0.12290297]
["bitfinex","BTCUSD",1743764593693,0.34,82609.0,82601.0,0.12290297]
["bitfinex","BTCUSD",1743764593896,0.012101,82633.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743764594095,0.012101,82633.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743764594302,0.02450864,82644.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743764594506,0.0121,82639.0,82627.0,0.00242026]
["bitfinex","BTCUSD",1743764594711,0.0121,82644.0,82630.0,0.12290297]
["bitfinex","BTCUSD",1743764594712,0.242003,82644.0,82630.0,0.12290297]
["bitfinex","BTCUSD",1743764594941,0.24202,82638.0,82635.0,0.12290297]
["bitfinex","BTCUSD",1743764595139,0.254124,82637.0,82636.0,0.15504]
["bitfinex","BTCUSD",1743764595343,0.254122,82639.0,82636.0,0.27794297]
["bitfinex","BTCUSD",1743764595624,0.242017,82639.0,82637.0,0.12290297]
["bitfinex","BTCUSD",1743764595825,0.0121,82638.0,82637.0,0.12290297]
["bitfinex","BTCUSD",1743764596037,0.0121,82642.0,82619.0,0.00896041]
["bitfinex","BTCUSD",1743764596038,0.254175,82620.0,82619.0,0.00896041]
["bitfinex","BTCUSD",1743764596256,0.254175,82620.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743764596510,0.254175,82620.0,82619.0,0.27794297]
["bitfinex","BTCUSD",1743764597470,0.012101,82631.0,82619.0,0.28685071]
["bitfinex","BTCUSD",1743764597842,0.242061,82624.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764598049,0.254151,82628.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764598252,0.012102,82628.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764598391,0.242056,82626.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764598593,0.352102,82630.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764598594,0.0121,82640.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743764598936,0.012101,82632.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743764599135,0.242039,82631.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743764599432,0.254145,82630.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743764599637,0.242048,82628.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743764599871,0.012102,82627.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743764601420,0.242048,82628.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743764601421,0.34,82628.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743764601622,0.012102,82627.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743764603150,0.012103,82620.0,82619.0,0.00890774]
["bitfinex","BTCUSD",1743764603386,0.254175,82620.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743764604084,0.594175,82620.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743764605128,0.012102,82627.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743764605129,0.012101,82632.0,82619.0,0.13183562]
["bitfinex","BTCUSD",1743764605285,0.34,82628.0,82620.0,0.12290297]
["bitfinex","BTCUSD",1743764605487,0.012102,82625.0,82620.0,0.12290297]
["bitfinex","BTCUSD",1743764605699,0.242066,82622.0,82620.0,0.12290297]
["bitfinex","BTCUSD",1743764605948,0.012103,82621.0,82620.0,0.12290297]
["bitfinex","BTCUSD",1743764606755,0.254172,82621.0,82620.0,0.12290297]
["bitfinex","BTCUSD",1743764608865,0.254172,82621.0,82619.0,0.16389265]
["bitfinex","BTCUSD",1743764608866,0.254175,82620.0,82619.0,0.00893265]
["bitfinex","BTCUSD",1743764609234,0.012104,82614.0,82608.0,0.12290297]
["bitfinex","BTCUSD",1743764609434,0.012104,82615.0,82609.0,0.12290297]
["bitfinex","BTCUSD",1743764609718,0.254193,82615.0,82609.0,0.12290297]
["bitfinex","BTCUSD",1743764609887,0.254172,82621.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764610043,0.012103,82620.0,82615.0,0.15496]
["bitfinex","BTCUSD",1743764610248,0.24208,82618.0,82616.0,0.12290297]
["bitfinex","BTCUSD",1743764610474,0.24208,82617.0,82616.0,0.12290297]
["bitfinex","BTCUSD",1743764610684,0.254184,82617.0,82616.0,0.12290297]
["bitfinex","BTCUSD",1743764612079,0.254184,82617.0,82609.0,0.0089631]
["bitfinex","BTCUSD",1743764612080,0.594206,82610.0,82609.0,0.0089631]
["bitfinex","BTCUSD",1743764612293,0.254239,82599.0,82598.0,5e-07]
["bitfinex","BTCUSD",1743764612447,0.012104,82612.0,82598.0,0.12290347]
["bitfinex","BTCUSD",1743764612622,0.24213,82600.0,82599.0,0.12290297]
["bitfinex","BTCUSD",1743764612823,0.254236,82600.0,82599.0,0.12290297]
["bitfinex","BTCUSD",1743764613807,0.254236,82600.0,82599.0,0.13193323]
["bitfinex","BTCUSD",1743764614230,0.242127,82601.0,82599.0,0.13193323]
["bitfinex","BTCUSD",1743764614231,0.012104,82612.0,82599.0,0.13193323]
["bitfinex","BTCUSD",1743764614433,0.242085,82616.0,82607.0,0.12290297]
["bitfinex","BTCUSD",1743764614656,0.000331,82621.0,82607.0,0.12290297]
["bitfinex","BTCUSD",1743764614657,0.242092,82613.0,82607.0,0.12290297]
["bitfinex","BTCUSD",1743764614831,0.242096,82612.0,82607.0,0.12290297]
["bitfinex","BTCUSD",1743764615032,0.242099,82611.0,82607.0,0.12290297]
["bitfinex","BTCUSD",1743764615697,0.242107,82609.0,82607.0,0.12290297]
["bitfinex","BTCUSD",1743764615904,0.012104,82613.0,82607.0,0.12290297]
["bitfinex","BTCUSD",1743764615905,0.254194,82614.0,82607.0,0.12290297]
["bitfinex","BTCUSD",1743764616105,0.0462,82637.0,82613.0,0.13500697]
["bitfinex","BTCUSD",1743764616256,0.0471,82652.0,82620.0,0.36497497]
["bitfinex","BTCUSD",1743764616257,0.012101,82632.0,82620.0,0.36497497]
["bitfinex","BTCUSD",1743764616456,0.242049,82628.0,82620.0,0.27786297]
["bitfinex","BTCUSD",1743764616943,0.012101,82632.0,82620.0,0.27786297]
["bitfinex","BTCUSD",1743764617116,0.34,82641.0,82620.0,0.27786297]
["bitfinex","BTCUSD",1743764617117,0.012098,82656.0,82620.0,0.58842749]
["bitfinex","BTCUSD",1743764617315,0.254089,82648.0,82620.0,1.29992834]
["bitfinex","BTCUSD",1743764617520,0.012099,82648.0,82620.0,1.29992834]
["bitfinex","BTCUSD",1743764617737,0.241999,82645.0,82620.0,1.29992834]
["bitfinex","BTCUSD",1743764618321,0.254084,82650.0,82620.0,1.63992834]
["bitfinex","BTCUSD",1743764618539,0.242,82645.0,82620.0,1.63992834]
["bitfinex","BTCUSD",1743764618742,0.242002,82644.0,82620.0,1.63992834]
["bitfinex","BTCUSD",1743764618950,0.0001654,82651.0,82620.0,1.63282534]
["bitfinex","BTCUSD",1743764619089,0.0001654,82651.0,82650.0,0.37698597]
["bitfinex","BTCUSD",1743764619291,0.0001654,82651.0,82650.0,0.53190597]
["bitfinex","BTCUSD",1743764619789,0.0001654,82651.0,82650.0,1.56882597]
["bitfinex","BTCUSD",1743764619991,0.0001654,82651.0,82650.0,1.64309131]
["bitfinex","BTCUSD",1743764621401,0.0001654,82651.0,82650.0,0.99605568]
["bitfinex","BTCUSD",1743764621595,0.0001654,82651.0,82650.0,1.00811137]
["bitfinex","BTCUSD",1743764622627,0.0001654,82651.0,82650.0,0.99605568]
["bitfinex","BTCUSD",1743764622795,0.0001654,82651.0,82650.0,1.00843647]
["bitfinex","BTCUSD",1743764622996,0.0001654,82651.0,82650.0,0.85351647]
["bitfinex","BTCUSD",1743764623217,0.0001654,82651.0,82650.0,1.00839647]
["bitfinex","BTCUSD",1743764624712,0.0001654,82651.0,82650.0,0.99629747]
["bitfinex","BTCUSD",1743764624918,0.0001654,82651.0,82650.0,0.82903668]
["bitfinex","BTCUSD",1743764625118,0.0001654,82651.0,82650.0,0.99628177]
["bitfinex","BTCUSD",1743764625319,0.0001654,82651.0,82650.0,1.00838077]
["bitfinex","BTCUSD",1743764625670,0.0001654,82651.0,82650.0,0.99628177]
["bitfinex","BTCUSD",1743764626264,0.0001654,82651.0,82650.0,0.98387668]
["bitfinex","BTCUSD",1743764626465,0.0122644,82651.0,82650.0,0.98387668]
["bitfinex","BTCUSD",1743764626693,0.0122644,82651.0,82650.0,0.28695668]
["bitfinex","BTCUSD",1743764626891,0.0122644,82651.0,82650.0,0.13211668]
["bitfinex","BTCUSD",1743764628004,0.3401654,82651.0,82623.0,0.1221708]
["bitfinex","BTCUSD",1743764628200,0.254163,82624.0,82623.0,0.26246995]
["bitfinex","BTCUSD",1743764628417,0.254163,82624.0,82623.0,0.38537292]
["bitfinex","BTCUSD",1743764628579,0.254163,82624.0,82623.0,0.23053292]
["bitfinex","BTCUSD",1743764628775,0.012102,82627.0,82623.0,0.23053292]
["bitfinex","BTCUSD",1743764629164,0.25416,82625.0,82624.0,0.12290297]
["bitfinex","BTCUSD",1743764630181,0.0457,82633.0,82624.0,0.12290297]
["bitfinex","BTCUSD",1743764630356,0.242025,82636.0,82627.0,0.36495397]
["bitfinex","BTCUSD",1743764630560,0.0121,82642.0,82623.0,0.1288172]
["bitfinex","BTCUSD",1743764630561,0.012101,82631.0,82630.0,0.12290297]
["bitfinex","BTCUSD",1743764631561,0.352101,82631.0,82630.0,0.12290297]
["bitfinex","BTCUSD",1743764631768,0.352101,82631.0,82623.0,0.1167142]
["bitfinex","BTCUSD",1743764631769,0.254163,82624.0,82623.0,0.00908425]
["bitfinex","BTCUSD",1743764631973,0.254206,82610.0,82598.0,5e-07]
["bitfinex","BTCUSD",1743764632178,0.0468,82615.0,82613.0,0.00903707]
["bitfinex","BTCUSD",1743764632372,0.012103,82619.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764632596,0.0468,82627.0,82616.0,0.12290297]
["bitfinex","BTCUSD",1743764632597,0.012103,82623.0,82616.0,0.12290297]
["bitfinex","BTCUSD",1743764632884,0.242074,82620.0,82616.0,0.12532355]
["bitfinex","BTCUSD",1743764633065,0.012102,82626.0,82616.0,0.12532355]
["bitfinex","BTCUSD",1743764633066,0.242058,82625.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743764633269,0.0468,82627.0,82621.0,0.12290297]
["bitfinex","BTCUSD",1743764633422,0.012103,82622.0,82621.0,0.12290297]
["bitfinex","BTCUSD",1743764634927,0.012103,82622.0,82609.0,0.00939308]
["bitfinex","BTCUSD",1743764634928,0.254206,82610.0,82609.0,0.00939308]
["bitfinex","BTCUSD",1743764635127,0.254206,82610.0,82609.0,0.13229605]
["bitfinex","BTCUSD",1743764635334,0.254206,82610.0,82609.0,0.12306847]
["bitfinex","BTCUSD",1743764635962,0.254198,82613.0,82609.0,0.12306847]
["bitfinex","BTCUSD",1743764636165,0.37711297,82630.0,82621.0,0.0001655]
["bitfinex","BTCUSD",1743764636166,0.242046,82629.0,82621.0,0.0001655]
["bitfinex","BTCUSD",1743764636377,0.254166,82623.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764638304,0.242058,82625.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764638504,0.242063,82623.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764638701,0.254166,82623.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764639155,0.012103,82624.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764639365,0.012103,82623.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743764639553,0.594169,82622.0,82621.0,0.0001655]
["bitfinex","BTCUSD",1743764639756,0.254206,82610.0,82609.0,0.0001655]
["bitfinex","BTCUSD",1743764639945,0.641806,82610.0,82609.0,5e-07]
["bitfinex","BTCUSD",1743764641057,0.65634685,82610.0,82609.0,5e-07]
["bitfinex","BTCUSD",1743764641261,0.594239,82599.0,82594.0,0.0003304]
["bitfinex","BTCUSD",1743764642144,0.582171,82586.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764642301,0.594279,82586.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764642525,0.594279,82586.0,82585.0,0.12290397]
["bitfinex","BTCUSD",1743764642726,0.254261,82592.0,82585.0,0.12290397]
["bitfinex","BTCUSD",1743764642727,0.012107,82591.0,82585.0,0.12290397]
["bitfinex","BTCUSD",1743764642904,0.254277,82587.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743764644027,0.012107,82592.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743764644028,0.012106,82600.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743764644224,0.012108,82590.0,82589.0,0.12290297]
["bitfinex","BTCUSD",1743764645956,0.352108,82590.0,82589.0,0.12290297]
["bitfinex","BTCUSD",1743764646544,0.012108,82586.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764646743,0.640279,82586.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764646947,0.640279,82586.0,82585.0,0.12290397]
["bitfinex","BTCUSD",1743764647942,0.012108,82590.0,82585.0,0.12290397]
["bitfinex","BTCUSD",1743764648302,0.012108,82587.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743764648505,0.254276,82587.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743764649050,0.254268,82590.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743764649051,0.0003312,82590.0,82586.0,0.13501097]
["bitfinex","BTCUSD",1743764649251,0.242163,82589.0,82586.0,0.12532443]
["bitfinex","BTCUSD",1743764649462,0.242168,82587.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743764649880,0.0003312,82590.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743764650078,0.0003312,82590.0,82589.0,0.37717297]
["bitfinex","BTCUSD",1743764650485,0.0003312,82590.0,82589.0,0.12290297]
["bitfinex","BTCUSD",1743764651247,0.2545992,82590.0,82589.0,0.12290297]
["bitfinex","BTCUSD",1743764651525,0.0003312,82590.0,82589.0,0.27778297]
["bitfinex","BTCUSD",1743764651825,0.2545992,82590.0,82589.0,0.27778297]
["bitfinex","BTCUSD",1743764652366,0.2545992,82590.0,82589.0,0.12290297]
["bitfinex","BTCUSD",1743764652575,0.2545992,82590.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764652576,0.594279,82586.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764654601,0.582171,82586.0,82585.0,0.12290397]
["bitfinex","BTCUSD",1743764654917,0.595279,82586.0,82585.0,0.12290397]
["bitfinex","BTCUSD",1743764655103,0.595279,82586.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764655706,0.594279,82586.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764658953,0.595279,82586.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764659380,0.594279,82586.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764659736,0.001,82586.0,82585.0,0.12290397]
["bitfinex","BTCUSD",1743764659940,0.243171,82586.0,82585.0,0.12290397]
["bitfinex","BTCUSD",1743764660144,0.255279,82586.0,82585.0,0.12290397]
["bitfinex","BTCUSD",1743764660373,0.255279,82586.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764660374,0.2556102,82586.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764660670,0.5956102,82586.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764661611,0.5946102,82586.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764662755,0.5946102,82586.0,82585.0,0.002001]
["bitfinex","BTCUSD",1743764663118,0.5946102,82586.0,82585.0,0.12490397]
["bitfinex","BTCUSD",1743764663322,0.3403312,82586.0,82585.0,0.12490397]
["bitfinex","BTCUSD",1743764663517,0.2546102,82586.0,82585.0,0.12490397]
["bitfinex","BTCUSD",1743764664105,0.2546102,82586.0,82585.0,0.27978397]
["bitfinex","BTCUSD",1743764664106,0.0003312,82586.0,82585.0,0.27978397]
["bitfinex","BTCUSD",1743764664305,0.0003312,82586.0,82585.0,0.53406597]
["bitfinex","BTCUSD",1743764664548,0.0003312,82586.0,82585.0,0.27978397]
["bitfinex","BTCUSD",1743764665121,0.0003312,82586.0,82585.0,0.29189197]
["bitfinex","BTCUSD",1743764665300,0.0003312,82586.0,82585.0,0.53206597]
["bitfinex","BTCUSD",1743764665477,0.0003312,82586.0,82585.0,0.54960682]
["bitfinex","BTCUSD",1743764665814,0.0479,82633.0,82585.0,0.54960682]
["bitfinex","BTCUSD",1743764665815,0.012102,82630.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743764665945,0.012101,82636.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743764666148,0.012102,82627.0,82626.0,0.27774297]
["bitfinex","BTCUSD",1743764666344,0.0121,82639.0,82626.0,0.27774297]
["bitfinex","BTCUSD",1743764666566,0.242034,82633.0,82629.0,0.12290297]
["bitfinex","BTCUSD",1743764666785,0.254141,82631.0,82629.0,0.12290297]
["bitfinex","BTCUSD",1743764666987,0.012102,82630.0,82629.0,0.12290297]
["bitfinex","BTCUSD",1743764667195,0.012098,82657.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743764667406,0.012098,82652.0,82645.0,0.12290297]
["bitfinex","BTCUSD",1743764667721,0.254094,82647.0,82646.0,0.15484]
["bitfinex","BTCUSD",1743764667914,0.254094,82647.0,82646.0,0.27774297]
["bitfinex","BTCUSD",1743764668117,0.254094,82647.0,82646.0,0.12290297]
["bitfinex","BTCUSD",1743764668574,0.594094,82647.0,82646.0,0.12290297]
["bitfinex","BTCUSD",1743764668827,0.012102,82630.0,82629.0,0.0092013]
["bitfinex","BTCUSD",1743764669105,0.254144,82630.0,82629.0,0.28690427]
["bitfinex","BTCUSD",1743764669373,0.254144,82630.0,82629.0,0.27770297]
["bitfinex","BTCUSD",1743764669646,0.352101,82636.0,82629.0,0.27770297]
["bitfinex","BTCUSD",1743764669837,0.254144,82630.0,82629.0,0.1548]
["bitfinex","BTCUSD",1743764670349,0.254206,82610.0,82609.0,0.16396772]
["bitfinex","BTCUSD",1743764670525,0.254206,82610.0,82609.0,0.28687069]
["bitfinex","BTCUSD",1743764671047,0.254206,82610.0,82609.0,0.12290297]
["bitfinex","BTCUSD",1743764671466,0.254239,82599.0,82598.0,0.1548]
["bitfinex","BTCUSD",1743764671588,0.254239,82599.0,82585.0,1e-06]
["bitfinex","BTCUSD",1743764671589,0.242131,82600.0,82585.0,0.10763095]
["bitfinex","BTCUSD",1743764671590,0.254279,82586.0,82585.0,0.10763095]
["bitfinex","BTCUSD",1743764671795,0.254279,82586.0,82585.0,0.23053392]
["bitfinex","BTCUSD",1743764671992,0.594279,82586.0,82585.0,0.23053392]
["bitfinex","BTCUSD",1743764672189,0.59417851,82586.0,82585.0,0.23053392]
["bitfinex","BTCUSD",1743764672396,0.59417851,82586.0,82585.0,0.10763095]
["bitfinex","BTCUSD",1743764674061,0.59417851,82586.0,82585.0,0.11063095]
["bitfinex","BTCUSD",1743764674565,0.59417851,82586.0,82585.0,0.10763095]
["bitfinex","BTCUSD",1743764674975,0.59417851,82586.0,82585.0,9.5e-07]
["bitfinex","BTCUSD",1743764675176,0.64177851,82586.0,82585.0,9.5e-07]
["bitfinex","BTCUSD",1743764675415,0.594325,82571.0,82570.0,0.0003306]
["bitfinex","BTCUSD",1743764675745,0.594325,82571.0,82570.0,6e-07]
["bitfinex","BTCUSD",1743764676012,0.35211,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743764677922,0.35311,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743764678052,0.35311,82570.0,82569.0,0.12290317]
["bitfinex","BTCUSD",1743764678252,0.01311,82570.0,82569.0,0.12290317]
["bitfinex","BTCUSD",1743764678457,0.01411,82570.0,82569.0,0.12290317]
["bitfinex","BTCUSD",1743764678884,0.01211,82570.0,82569.0,0.12290317]
["bitfinex","BTCUSD",1743764679061,0.01311,82570.0,82569.0,0.12290317]
["bitfinex","BTCUSD",1743764680521,0.01211,82570.0,82569.0,0.12290317]
["bitfinex","BTCUSD",1743764681612,0.01211,82570.0,82569.0,0.12490317]
["bitfinex","BTCUSD",1743764681837,0.242162,82589.0,82577.0,0.242197]
["bitfinex","BTCUSD",1743764682003,0.242181,82583.0,82578.0,0.12290297]
["bitfinex","BTCUSD",1743764682207,0.012109,82579.0,82578.0,0.12290297]
["bitfinex","BTCUSD",1743764682683,0.254298,82581.0,82578.0,0.12290297]
["bitfinex","BTCUSD",1743764682684,0.242188,82581.0,82578.0,0.12290297]
["bitfinex","BTCUSD",1743764682885,0.242188,82581.0,82572.0,0.242211]
["bitfinex","BTCUSD",1743764682886,0.012108,82587.0,82579.0,0.12290297]
["bitfinex","BTCUSD",1743764683099,0.254298,82580.0,82573.0,0.242208]
["bitfinex","BTCUSD",1743764683266,0.254298,82580.0,82579.0,0.12290297]
["bitfinex","BTCUSD",1743764683883,0.254298,82580.0,82579.0,0.13176033]
["bitfinex","BTCUSD",1743764684920,0.0003312,82586.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743764685082,0.0124392,82586.0,82585.0,0.27770297]
["bitfinex","BTCUSD",1743764685283,0.0003312,82586.0,82585.0,0.28981097]
["bitfinex","BTCUSD",1743764685602,0.0003312,82586.0,82585.0,0.27770297]
["bitfinex","BTCUSD",1743764685804,0.0124392,82586.0,82585.0,0.27770297]
["bitfinex","BTCUSD",1743764686397,0.0124392,82586.0,82585.0,0.27970297]
["bitfinex","BTCUSD",1743764686939,0.0124392,82586.0,82585.0,0.12490297]
["bitfinex","BTCUSD",1743764687868,0.3524392,82586.0,82585.0,0.12490297]
["bitfinex","BTCUSD",1743764688031,0.0124392,82586.0,82585.0,0.12490297]
["bitfinex","BTCUSD",1743764688471,0.0124392,82586.0,82585.0,0.12290297]
["bitfinex","BTCUSD",1743764688660,0.012109,82579.0,82578.0,0.1548]
["bitfinex","BTCUSD",1743764688896,0.254328,82570.0,82568.0,0.1551306]
["bitfinex","BTCUSD",1743764689183,0.254328,82570.0,82569.0,0.12290317]
["bitfinex","BTCUSD",1743764689384,0.242216,82571.0,82569.0,0.12290317]
["bitfinex","BTCUSD",1743764689591,0.254326,82571.0,82570.0,0.12290297]
["bitfinex","BTCUSD",1743764689803,0.0459,82590.0,82570.0,0.13501297]
["bitfinex","BTCUSD",1743764689973,0.012108,82585.0,82577.0,0.12290297]
["bitfinex","BTCUSD",1743764690170,0.012107,82591.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743764690387,0.012107,82594.0,82582.0,0.13501197]
["bitfinex","BTCUSD",1743764690584,0.012107,82592.0,82585.0,0.12290297]
["bitfinex","BTCUSD",1743764690785,0.242165,82588.0,82585.0,0.27770297]
["bitfinex","BTCUSD",1743764690989,0.012106,82600.0,82585.0,0.27770297]
["bitfinex","BTCUSD",1743764691307,0.242127,82602.0,82585.0,0.53198497]
["bitfinex","BTCUSD",1743764691512,0.242138,82598.0,82585.0,0.53198497]
["bitfinex","BTCUSD",1743764691666,0.012108,82589.0,82585.0,0.27770297]
["bitfinex","BTCUSD",1743764692070,0.012106,82599.0,82585.0,0.53198497]
["bitfinex","BTCUSD",1743764692300,0.012106,82598.0,82585.0,0.53198497]
["bitfinex","BTCUSD",1743764692529,0.242145,82595.0,82585.0,0.53398497]
["bitfinex","BTCUSD",1743764692760,0.012107,82596.0,82585.0,0.53398497]
["bitfinex","BTCUSD",1743764692944,0.2546102,82586.0,82585.0,0.27970297]
["bitfinex","BTCUSD",1743764693911,0.0003312,82586.0,82585.0,0.27970297]
["bitfinex","BTCUSD",1743764694333,0.0124392,82586.0,82585.0,0.27970297]
["bitfinex","BTCUSD",1743764694571,0.2546102,82586.0,82585.0,0.27770297]
["bitfinex","BTCUSD",1743764694742,0.2546102,82586.0,82585.0,0.12290297]
["bitfinex","BTCUSD",1743764694966,0.2546102,82586.0,82585.0,0.27966297]
["bitfinex","BTCUSD",1743764695837,0.2546102,82586.0,82585.0,0.12290297]
["bitfinex","BTCUSD",1743764696038,0.0003312,82586.0,82585.0,0.12490297]
["bitfinex","BTCUSD",1743764696538,0.0003312,82586.0,82585.0,0.38160646]
["bitfinex","BTCUSD",1743764696715,2e-07,82586.0,82585.0,0.73872582]
["bitfinex","BTCUSD",1743764696943,0.0483,82634.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743764697074,0.242052,82627.0,82625.0,0.28008328]
["bitfinex","BTCUSD",1743764697413,0.012102,82630.0,82626.0,0.15476]
["bitfinex","BTCUSD",1743764697613,0.242049,82628.0,82627.0,0.12290297]
["bitfinex","BTCUSD",1743764697920,0.254151,82628.0,82627.0,0.27766297]
["bitfinex","BTCUSD",1743764698624,0.254151,82628.0,82627.0,0.28656361]
["bitfinex","BTCUSD",1743764699221,0.254151,82628.0,82627.0,0.27766297]
["bitfinex","BTCUSD",1743764699426,0.25419,82615.0,82614.0,0.15472]
["bitfinex","BTCUSD",1743764699586,0.242126,82602.0,82596.0,0.242139]
["bitfinex","BTCUSD",1743764699785,0.242126,82602.0,82601.0,0.12290297]
["bitfinex","BTCUSD",1743764700007,0.254232,82602.0,82601.0,0.12290297]
["bitfinex","BTCUSD",1743764700523,0.254232,82602.0,82601.0,0.27762297]
["bitfinex","BTCUSD",1743764700733,0.0453,82613.0,82601.0,0.2866144]
["bitfinex","BTCUSD",1743764700889,0.254199,82612.0,82606.0,0.12290297]
["bitfinex","BTCUSD",1743764701084,0.242097,82612.0,82606.0,0.13500797]
["bitfinex","BTCUSD",1743764701298,0.242089,82615.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743764701505,0.012103,82620.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764701706,0.012104,82617.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764701891,0.012103,82618.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764702086,0.254187,82618.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764702391,0.012103,82624.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764702392,0.012103,82623.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764702589,0.242084,82616.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764702789,0.012102,82628.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743764702985,0.61322306,82660.0,82600.0,0.61322306]
["bitfinex","BTCUSD",1743764702986,0.012101,82636.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743764703245,0.012101,82636.0,82610.0,0.61322306]
["bitfinex","BTCUSD",1743764703246,0.242025,82636.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743764703546,0.242033,82634.0,82632.0,0.27762297]
["bitfinex","BTCUSD",1743764703686,0.254134,82634.0,82633.0,0.15472]
["bitfinex","BTCUSD",1743764703887,0.254134,82634.0,82633.0,0.27762297]
["bitfinex","BTCUSD",1743764704948,0.254134,82634.0,82633.0,0.27962297]
["bitfinex","BTCUSD",1743764706162,0.254134,82634.0,82594.0,0.005]
["bitfinex","BTCUSD",1743764706163,0.242145,82596.0,82590.0,0.254265]
["bitfinex","BTCUSD",1743764706374,0.012102,82627.0,82626.0,0.00913093]
["bitfinex","BTCUSD",1743764706581,0.254138,82632.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743764706782,0.242045,82629.0,82627.0,0.12290297]
["bitfinex","BTCUSD",1743764707092,0.254147,82629.0,82628.0,0.12290297]
["bitfinex","BTCUSD",1743764707290,0.242044,82630.0,82628.0,0.12290297]
["bitfinex","BTCUSD",1743764707485,0.242045,82629.0,82628.0,0.12290297]
["bitfinex","BTCUSD",1743764707694,0.254147,82629.0,82628.0,0.12290297]
["bitfinex","BTCUSD",1743764708234,0.254147,82629.0,82628.0,0.12490297]
["bitfinex","BTCUSD",1743764708441,0.242045,82629.0,82628.0,0.12490297]
["bitfinex","BTCUSD",1743764708686,0.0003312,82647.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743764708857,0.0003312,82647.0,82646.0,0.12290297]
["bitfinex","BTCUSD",1743764709294,0.2544232,82647.0,82646.0,0.12290297]
["bitfinex","BTCUSD",1743764710254,0.2544232,82647.0,82646.0,0.13209561]
["bitfinex","BTCUSD",1743764711317,0.2544232,82647.0,82646.0,0.12290297]
["bitfinex","BTCUSD",1743764711473,0.25432271,82647.0,82646.0,0.12490297]
["bitfinex","BTCUSD",1743764711675,0.25432271,82647.0,82646.0,0.13399124]
["bitfinex","BTCUSD",1743764711929,0.25432271,82647.0,82646.0,0.13199124]
["bitfinex","BTCUSD",1743764712281,0.25432271,82647.0,82646.0,0.13399124]
["bitfinex","BTCUSD",1743764712723,0.25432271,82647.0,82644.0,2.4e-07]
["bitfinex","BTCUSD",1743764712724,0.59432271,82647.0,82644.0,2.4e-07]
["bitfinex","BTCUSD",1743764712940,0.254153,82627.0,82626.0,0.15464]
["bitfinex","BTCUSD",1743764713057,0.254153,82627.0,82626.0,0.27754297]
["bitfinex","BTCUSD",1743764714713,0.254153,82627.0,82626.0,0.13208758]
["bitfinex","BTCUSD",1743764714893,0.594153,82627.0,82626.0,0.13408758]
["bitfinex","BTCUSD",1743764715095,0.594153,82627.0,82626.0,5.8e-07]
["bitfinex","BTCUSD",1743764715325,0.594153,82627.0,82590.0,0.15347052]
["bitfinex","BTCUSD",1743764715326,0.254264,82591.0,82590.0,0.10807052]
["bitfinex","BTCUSD",1743764715731,0.254264,82591.0,82590.0,0.11721793]
["bitfinex","BTCUSD",1743764716483,0.254264,82591.0,82590.0,0.13083779]
["bitfinex","BTCUSD",1743764716979,0.012105,82609.0,82590.0,0.13083779]
["bitfinex","BTCUSD",1743764717145,0.012104,82617.0,82598.0,0.12290297]
["bitfinex","BTCUSD",1743764717356,0.012104,82617.0,82590.0,0.73044099]
["bitfinex","BTCUSD",1743764717357,0.012103,82620.0,82605.0,0.12290297]
["bitfinex","BTCUSD",1743764717638,0.242096,82612.0,82606.0,0.01452567]
["bitfinex","BTCUSD",1743764717818,0.012103,82620.0,82613.0,0.254195]
["bitfinex","BTCUSD",1743764718028,0.25419,82615.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764718257,0.012103,82618.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764718258,0.254182,82618.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764718448,0.012101,82633.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743764718650,0.012101,82633.0,82624.0,0.12532332]
["bitfinex","BTCUSD",1743764718651,0.012102,82627.0,82624.0,0.12532332]
["bitfinex","BTCUSD",1743764718871,0.242054,82626.0,82624.0,0.12290297]
["bitfinex","BTCUSD",1743764719053,0.242044,82630.0,82624.0,0.13186913]
["bitfinex","BTCUSD",1743764719368,0.254155,82627.0,82624.0,0.13186913]
["bitfinex","BTCUSD",1743764719532,0.254159,82625.0,82624.0,0.13186913]
["bitfinex","BTCUSD",1743764720064,0.0479,82646.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743764720285,0.0001654,82651.0,82630.0,0.12290297]
["bitfinex","BTCUSD",1743764720286,0.242039,82631.0,82630.0,0.12290297]
["bitfinex","BTCUSD",1743764720419,0.25414,82631.0,82630.0,0.12290297]
["bitfinex","BTCUSD",1743764721749,0.25415,82628.0,82627.0,0.15464]
["bitfinex","BTCUSD",1743764723684,0.254159,82625.0,82624.0,0.00924116]
["bitfinex","BTCUSD",1743764723908,0.254159,82625.0,82624.0,0.12290297]
["bitfinex","BTCUSD",1743764724370,0.012101,82633.0,82624.0,0.13187729]
["bitfinex","BTCUSD",1743764724573,0.254156,82626.0,82625.0,0.12290297]
["bitfinex","BTCUSD",1743764725432,0.254156,82626.0,82620.0,0.1546]
["bitfinex","BTCUSD",1743764725433,0.254172,82621.0,82620.0,0.1546]
["bitfinex","BTCUSD",1743764725655,0.254172,82621.0,82620.0,0.27750297]
["bitfinex","BTCUSD",1743764726223,0.012103,82624.0,82620.0,0.28663068]
["bitfinex","BTCUSD",1743764726465,0.012103,82622.0,82621.0,0.12290297]
["bitfinex","BTCUSD",1743764726646,0.254169,82622.0,82621.0,0.12290297]
["bitfinex","BTCUSD",1743764727763,0.254172,82621.0,82620.0,0.00912771]
["bitfinex","BTCUSD",1743764727914,0.254172,82621.0,82613.0,0.1546]
["bitfinex","BTCUSD",1743764728119,0.254193,82614.0,82613.0,0.1546]
["bitfinex","BTCUSD",1743764728368,0.254193,82614.0,82613.0,0.27750297]
["bitfinex","BTCUSD",1743764728763,0.242071,82621.0,82613.0,0.28639365]
["bitfinex","BTCUSD",1743764729120,0.242071,82621.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764729121,0.012103,82621.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764729293,0.25419,82615.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743764729839,0.642693,82614.0,82613.0,0.002]
["bitfinex","BTCUSD",1743764730287,0.65468212,82614.0,82613.0,0.002]
["bitfinex","BTCUSD",1743764730458,0.642693,82614.0,82613.0,0.002]
["bitfinex","BTCUSD",1743764731542,0.254215,82607.0,82606.0,0.0001655]
["bitfinex","BTCUSD",1743764731896,0.26896515,82607.0,82606.0,0.0001655]
["bitfinex","BTCUSD",1743764732636,0.60896515,82607.0,82606.0,5e-07]
["bitfinex","BTCUSD",1743764733444,0.60896515,82607.0,82586.0,0.0001656]
["bitfinex","BTCUSD",1743764733445,0.594276,82587.0,82586.0,0.0001656]
["bitfinex","BTCUSD",1743764733805,0.60886529,82587.0,82586.0,0.0001656]
["bitfinex","BTCUSD",1743764734245,0.01458929,82587.0,82586.0,0.12306857]
["bitfinex","BTCUSD",1743764734413,0.01458929,82587.0,82586.0,0.13517657]
["bitfinex","BTCUSD",1743764734620,0.012105,82608.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743764734844,0.254231,82602.0,82600.0,0.27750297]
["bitfinex","BTCUSD",1743764735074,0.012106,82601.0,82600.0,0.27750297]
["bitfinex","BTCUSD",1743764735382,0.2689063,82601.0,82600.0,0.27750297]
["bitfinex","BTCUSD",1743764736185,0.0146733,82601.0,82600.0,0.28960897]
["bitfinex","BTCUSD",1743764736481,0.012105,82609.0,82603.0,0.242119]
["bitfinex","BTCUSD",1743764736752,0.254221,82605.0,82604.0,0.12532386]
["bitfinex","BTCUSD",1743764736978,0.254221,82605.0,82604.0,0.12290297]
["bitfinex","BTCUSD",1743764737181,0.26896355,82605.0,82604.0,0.12290297]
["bitfinex","BTCUSD",1743764737504,0.26896355,82605.0,82604.0,0.13208628]
["bitfinex","BTCUSD",1743764737705,0.26896355,82605.0,82600.0,0.003]
["bitfinex","BTCUSD",1743764737706,0.254233,82601.0,82600.0,0.003]
["bitfinex","BTCUSD",1743764737932,0.639333,82601.0,82600.0,0.003]
["bitfinex","BTCUSD",1743764738102,0.639333,82601.0,82577.0,0.1546]
["bitfinex","BTCUSD",1743764738103,0.254276,82587.0,82577.0,0.1546]
["bitfinex","BTCUSD",1743764738604,0.26896119,82587.0,82577.0,0.1546]
["bitfinex","BTCUSD",1743764738825,0.26896119,82587.0,82584.0,0.00896269]
["bitfinex","BTCUSD",1743764739361,0.26896119,82587.0,82586.0,0.0021656]
["bitfinex","BTCUSD",1743764739576,0.60896119,82587.0,82586.0,0.0021656]
["bitfinex","BTCUSD",1743764740146,0.60896119,82587.0,82586.0,0.002]
["bitfinex","BTCUSD",1743764740364,0.60896119,82587.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743764740365,0.594328,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743764740765,0.60865822,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743764741591,0.60865822,82570.0,82569.0,0.0010002]
["bitfinex","BTCUSD",1743764742150,0.60865822,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743764742561,0.60865822,82570.0,82569.0,0.0010002]
["bitfinex","BTCUSD",1743764742884,0.60865822,82570.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743764743043,0.352111,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743764743488,0.36626179,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743764744426,0.37846572,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743764744580,0.012112,82562.0,82561.0,8e-07]
["bitfinex","BTCUSD",1743764744780,0.60842387,82562.0,82561.0,8e-07]
["bitfinex","BTCUSD",1743764746995,0.00959178,82562.0,82561.0,0.36514877]
["bitfinex","BTCUSD",1743764747197,0.012111,82567.0,82561.0,0.12290377]
["bitfinex","BTCUSD",1743764747399,0.254351,82563.0,82562.0,0.12290297]
["bitfinex","BTCUSD",1743764747626,0.012109,82583.0,82569.0,0.012111]
["bitfinex","BTCUSD",1743764747862,0.01211,82575.0,82570.0,0.12290297]
["bitfinex","BTCUSD",1743764748029,0.254325,82571.0,82570.0,0.12290297]
["bitfinex","BTCUSD",1743764749180,0.012112,82562.0,82561.0,8e-07]
["bitfinex","BTCUSD",1743764749393,0.012111,82569.0,82561.0,0.12290377]
["bitfinex","BTCUSD",1743764749564,0.242213,82572.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743764749766,0.242226,82568.0,82566.0,0.12290297]
["bitfinex","BTCUSD",1743764749965,0.242225,82568.0,82566.0,0.12290297]
["bitfinex","BTCUSD",1743764750296,0.254336,82569.0,82566.0,0.12290297]
["bitfinex","BTCUSD",1743764750514,0.242224,82568.0,82566.0,0.12290297]
["bitfinex","BTCUSD",1743764750694,0.254335,82568.0,82566.0,0.12290297]
["bitfinex","BTCUSD",1743764750840,0.012111,82567.0,82566.0,0.12290297]
["bitfinex","BTCUSD",1743764751234,0.254335,82570.0,82566.0,0.12290297]
["bitfinex","BTCUSD",1743764751235,0.242225,82570.0,82566.0,0.12290297]
["bitfinex","BTCUSD",1743764751440,0.012108,82587.0,82580.0,0.012109]
["bitfinex","BTCUSD",1743764751661,0.012109,82581.0,82575.0,0.15464]
["bitfinex","BTCUSD",1743764751861,0.242175,82585.0,82580.0,0.37719897]
["bitfinex","BTCUSD",1743764752090,0.242172,82586.0,82581.0,0.37719697]
["bitfinex","BTCUSD",1743764752300,0.02420052,82592.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743764752492,0.02420052,82592.0,82575.0,0.396843]
["bitfinex","BTCUSD",1743764752493,0.242166,82588.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743764752726,0.254276,82587.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743764754903,0.254276,82587.0,82586.0,0.13179175]
["bitfinex","BTCUSD",1743764755872,0.254276,82587.0,82586.0,0.00888878]
["bitfinex","BTCUSD",1743764756232,0.242225,82568.0,82566.0,0.01186177]
["bitfinex","BTCUSD",1743764756435,0.012109,82580.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743764756637,0.012109,82580.0,82567.0,0.27754297]
["bitfinex","BTCUSD",1743764756638,0.242181,82583.0,82578.0,0.242193]
["bitfinex","BTCUSD",1743764756843,0.242186,82581.0,82579.0,0.12290297]
["bitfinex","BTCUSD",1743764757050,0.012109,82582.0,82579.0,0.12290297]
["bitfinex","BTCUSD",1743764757051,0.00999371,82582.0,82581.0,0.242186]
["bitfinex","BTCUSD",1743764757256,0.012105,82605.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743764757456,0.242113,82606.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743764757655,0.012105,82608.0,82603.0,0.12290297]
["bitfinex","BTCUSD",1743764757656,0.02203518,82604.0,82603.0,0.12290297]
["bitfinex","BTCUSD",1743764757922,0.594224,82604.0,82603.0,0.12290297]
["bitfinex","BTCUSD",1743764758106,0.59207804,82604.0,82603.0,0.12290297]
["bitfinex","BTCUSD",1743764758435,0.26418304,82604.0,82603.0,0.12290297]
["bitfinex","BTCUSD",1743764758644,0.60418304,82604.0,82603.0,0.12290297]
["bitfinex","BTCUSD",1743764758834,0.60418304,82604.0,82592.0,0.1546]
["bitfinex","BTCUSD",1743764758835,0.254258,82593.0,82592.0,0.1546]
["bitfinex","BTCUSD",1743764759123,0.254258,82593.0,82592.0,0.27750297]
["bitfinex","BTCUSD",1743764759332,0.254282,82585.0,82584.0,0.0120791]
["bitfinex","BTCUSD",1743764759543,0.012109,82579.0,82578.0,0.00919655]
["bitfinex","BTCUSD",1743764759723,0.242192,82579.0,82578.0,0.13209952]
["bitfinex","BTCUSD",1743764760017,0.26457594,82579.0,82578.0,0.12290297]
["bitfinex","BTCUSD",1743764760836,0.26457594,82579.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743764760837,0.254354,82562.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743764760967,0.254343,82566.0,82564.0,0.1546]
["bitfinex","BTCUSD",1743764761164,0.242227,82567.0,82565.0,0.12290297]
["bitfinex","BTCUSD",1743764761467,0.242227,82567.0,82565.0,0.13209428]
["bitfinex","BTCUSD",1743764761613,0.242198,82577.0,82565.0,0.13209428]
["bitfinex","BTCUSD",1743764761614,0.012109,82579.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743764761822,0.242202,82576.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743764761991,0.242197,82578.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743764762187,0.254314,82575.0,82574.0,0.12290297]
["bitfinex","BTCUSD",1743764762388,0.254341,82566.0,82565.0,0.00919131]
["bitfinex","BTCUSD",1743764762635,0.254354,82562.0,82561.0,0.0011664]
["bitfinex","BTCUSD",1743764763266,0.254322,82573.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743764763468,0.01211,82575.0,82568.0,0.12290297]
["bitfinex","BTCUSD",1743764763773,0.594319,82574.0,82573.0,0.001]
["bitfinex","BTCUSD",1743764763914,0.594319,82574.0,82573.0,0.12390297]
["bitfinex","BTCUSD",1743764764113,0.594319,82574.0,82573.0,0.12290297]
["bitfinex","BTCUSD",1743764765345,0.594319,82574.0,82563.0,0.1546]
["bitfinex","BTCUSD",1743764765346,0.254354,82562.0,82561.0,0.00935408]
["bitfinex","BTCUSD",1743764766075,0.594354,82562.0,82561.0,0.0001664]
["bitfinex","BTCUSD",1743764766835,0.594354,82562.0,82561.0,4e-07]
["bitfinex","BTCUSD",1743764766836,0.641154,82562.0,82561.0,4e-07]
["bitfinex","BTCUSD",1743764767050,0.5944,82547.0,82546.0,2e-07]
["bitfinex","BTCUSD",1743764767667,0.6409,82547.0,82546.0,2e-07]
["bitfinex","BTCUSD",1743764768863,0.36915921,82547.0,82546.0,2e-07]
["bitfinex","BTCUSD",1743764769070,0.62355921,82547.0,82546.0,2e-07]
["bitfinex","BTCUSD",1743764769277,0.62355921,82547.0,82531.0,0.004]
["bitfinex","BTCUSD",1743764769278,0.254446,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743764769609,0.254446,82532.0,82523.0,8e-07]
["bitfinex","BTCUSD",1743764769610,0.25447,82524.0,82523.0,8e-07]
["bitfinex","BTCUSD",1743764770317,0.25447,82524.0,82503.0,0.0001654]
["bitfinex","BTCUSD",1743764770318,0.254505,82513.0,82512.0,3.2e-07]
["bitfinex","BTCUSD",1743764770460,0.254538,82502.0,82501.0,7.2e-07]
["bitfinex","BTCUSD",1743764770863,0.594538,82502.0,82501.0,7.2e-07]
["bitfinex","BTCUSD",1743764771063,0.643338,82502.0,82501.0,7.2e-07]
["bitfinex","BTCUSD",1743764771516,0.24251,82471.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743764771715,0.363631,82501.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743764771716,0.291219,82502.0,82493.0,0.012122]
["bitfinex","BTCUSD",1743764771939,0.046,82513.0,82482.0,0.00890315]
["bitfinex","BTCUSD",1743764771940,0.0485,82514.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743764772151,0.242418,82502.0,82501.0,0.15464]
["bitfinex","BTCUSD",1743764772364,0.012122,82491.0,82482.0,0.00242454]
["bitfinex","BTCUSD",1743764772537,0.24243,82498.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743764772747,0.24243,82498.0,82490.0,0.12290297]
["bitfinex","BTCUSD",1743764772748,0.012121,82498.0,82490.0,0.12290297]
["bitfinex","BTCUSD",1743764772951,0.0073408,82497.0,82496.0,0.242435]
["bitfinex","BTCUSD",1743764773152,0.254512,82511.0,82501.0,0.012121]
["bitfinex","BTCUSD",1743764773293,0.012119,82512.0,82503.0,0.242413]
["bitfinex","BTCUSD",1743764773494,0.242406,82506.0,82504.0,0.12532679]
["bitfinex","BTCUSD",1743764773690,0.242403,82507.0,82504.0,0.12290297]
["bitfinex","BTCUSD",1743764773939,0.00738997,82505.0,82504.0,0.12290297]
["bitfinex","BTCUSD",1743764774147,0.012119,82515.0,82504.0,0.13502297]
["bitfinex","BTCUSD",1743764774343,0.00739575,82505.0,82504.0,0.12290297]
["bitfinex","BTCUSD",1743764774548,0.01212,82505.0,82504.0,0.12290297]
["bitfinex","BTCUSD",1743764774905,0.01951575,82505.0,82504.0,0.12290297]
["bitfinex","BTCUSD",1743764775110,0.01951575,82505.0,82504.0,0.12390297]
["bitfinex","BTCUSD",1743764775503,0.01951575,82505.0,82504.0,0.12290297]
["bitfinex","BTCUSD",1743764775664,0.01951575,82505.0,82472.0,0.242505]
["bitfinex","BTCUSD",1743764775665,0.012124,82480.0,82472.0,0.242505]
["bitfinex","BTCUSD",1743764775845,0.254592,82485.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743764776045,0.254592,82485.0,82477.0,0.12290297]
["bitfinex","BTCUSD",1743764776046,0.242474,82483.0,82480.0,0.12290297]
["bitfinex","BTCUSD",1743764776241,0.012124,82481.0,82480.0,0.12290297]
["bitfinex","BTCUSD",1743764776442,0.01964498,82481.0,82480.0,0.27754297]
["bitfinex","BTCUSD",1743764777281,0.25000098,82481.0,82480.0,0.27754297]
["bitfinex","BTCUSD",1743764777486,0.00752098,82481.0,82480.0,0.27754297]
["bitfinex","BTCUSD",1743764777695,0.00752098,82481.0,82480.0,0.28966697]
["bitfinex","BTCUSD",1743764777997,0.012124,82481.0,82480.0,0.27754297]
["bitfinex","BTCUSD",1743764778261,0.012123,82486.0,82452.0,0.025]
["bitfinex","BTCUSD",1743764778262,0.254661,82462.0,82452.0,0.242562]
["bitfinex","BTCUSD",1743764778439,0.254661,82462.0,82461.0,0.12298297]
["bitfinex","BTCUSD",1743764778842,0.26189811,82462.0,82461.0,0.12298297]
["bitfinex","BTCUSD",1743764779547,0.26189811,82462.0,82461.0,0.00924546]
["bitfinex","BTCUSD",1743764780970,0.26189811,82462.0,82461.0,0.01024546]
["bitfinex","BTCUSD",1743764781325,0.26189811,82462.0,82461.0,0.00108]
["bitfinex","BTCUSD",1743764781711,0.60189811,82462.0,82461.0,0.00108]
["bitfinex","BTCUSD",1743764782140,0.60189811,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743764782341,0.60189811,82462.0,82461.0,0.0012458]
["bitfinex","BTCUSD",1743764782998,0.64909811,82462.0,82461.0,0.0012458]
["bitfinex","BTCUSD",1743764783199,0.64909811,82462.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743764784542,0.64909811,82462.0,82461.0,0.0010008]
["bitfinex","BTCUSD",1743764784748,0.64909811,82462.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743764784963,0.254723,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743764785170,0.012128,82448.0,82441.0,0.004]
["bitfinex","BTCUSD",1743764785171,0.012123,82483.0,82461.0,0.242538]
["bitfinex","BTCUSD",1743764785372,0.242531,82464.0,82462.0,0.28000814]
["bitfinex","BTCUSD",1743764785578,0.012126,82463.0,82462.0,0.27758297]
["bitfinex","BTCUSD",1743764786643,0.012126,82463.0,82454.0,0.242558]
["bitfinex","BTCUSD",1743764786644,0.242583,82446.0,82442.0,0.242592]
["bitfinex","BTCUSD",1743764786858,0.24258,82448.0,82445.0,0.97562297]
["bitfinex","BTCUSD",1743764787112,0.012129,82446.0,82445.0,0.85272]
["bitfinex","BTCUSD",1743764787310,0.242582,82447.0,82445.0,0.97562297]
["bitfinex","BTCUSD",1743764787515,0.254711,82447.0,82446.0,0.12290297]
["bitfinex","BTCUSD",1743764787717,0.012128,82452.0,82446.0,0.12290297]
["bitfinex","BTCUSD",1743764788041,0.242535,82463.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743764788249,0.242535,82463.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764788250,0.242548,82458.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764788443,0.254678,82457.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764788785,0.242542,82460.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743764788980,0.254664,82461.0,82457.0,0.242549]
["bitfinex","BTCUSD",1743764789187,0.34,82468.0,82462.0,0.012126]
["bitfinex","BTCUSD",1743764789387,0.34,82468.0,82464.0,0.242527]
["bitfinex","BTCUSD",1743764789604,0.289998,82475.0,82462.0,0.012126]
["bitfinex","BTCUSD",1743764789605,0.0475,82488.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743764789802,0.012122,82491.0,82481.0,0.242474]
["bitfinex","BTCUSD",1743764790006,0.012122,82491.0,82482.0,0.27762297]
["bitfinex","BTCUSD",1743764790188,0.0475,82499.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743764790383,0.058019,82509.0,82496.0,0.242435]
["bitfinex","BTCUSD",1743764790633,0.242427,82500.0,82497.0,0.12290297]
["bitfinex","BTCUSD",1743764790942,0.012122,82490.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743764791144,0.012122,82488.0,82483.0,0.12290297]
["bitfinex","BTCUSD",1743764791288,0.00685901,82489.0,82487.0,0.242462]
["bitfinex","BTCUSD",1743764791485,0.012121,82497.0,82490.0,0.24245]
["bitfinex","BTCUSD",1743764791842,0.012121,82497.0,82487.0,0.00894403]
["bitfinex","BTCUSD",1743764791843,0.242442,82494.0,82491.0,0.12290297]
["bitfinex","BTCUSD",1743764792378,0.012122,82492.0,82491.0,0.12290297]
["bitfinex","BTCUSD",1743764792763,0.012121,82500.0,82491.0,0.12290297]
["bitfinex","BTCUSD",1743764792968,0.0003316,82505.0,82491.0,0.12290297]
["bitfinex","BTCUSD",1743764792969,0.0003316,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1743764793141,0.0003316,82505.0,82504.0,0.53211497]
["bitfinex","BTCUSD",1743764793393,0.0003316,82505.0,82504.0,0.51999497]
["bitfinex","BTCUSD",1743764793561,0.0003316,82505.0,82504.0,0.27758297]
["bitfinex","BTCUSD",1743764793773,0.2548606,82505.0,82504.0,0.27758297]
["bitfinex","BTCUSD",1743764793933,0.254581,82488.0,82487.0,0.00894403]
["bitfinex","BTCUSD",1743764794134,0.254581,82488.0,82487.0,0.286527]
["bitfinex","BTCUSD",1743764794534,0.012122,82488.0,82487.0,0.27758297]
["bitfinex","BTCUSD",1743764795459,0.242457,82489.0,82487.0,0.27758297]
["bitfinex","BTCUSD",1743764795659,0.242457,82489.0,82488.0,0.12290297]
["bitfinex","BTCUSD",1743764795859,0.254579,82489.0,82488.0,0.12290297]
["bitfinex","BTCUSD",1743764796056,0.012122,82492.0,82488.0,0.12290297]
["bitfinex","BTCUSD",1743764796264,0.242429,82499.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743764796520,0.01212,82504.0,82487.0,0.17698521]
["bitfinex","BTCUSD",1743764796521,0.242459,82488.0,82487.0,0.01018221]
["bitfinex","BTCUSD",1743764796722,0.254581,82488.0,82487.0,0.01018221]
["bitfinex","BTCUSD",1743764796923,0.594581,82488.0,82487.0,0.01018221]
["bitfinex","BTCUSD",1743764797127,0.254631,82472.0,82471.0,0.15468]
["bitfinex","BTCUSD",1743764797344,0.594631,82472.0,82471.0,0.15468]
["bitfinex","BTCUSD",1743764798326,0.594631,82472.0,82471.0,0.15568]
["bitfinex","BTCUSD",1743764798531,0.594631,82472.0,82471.0,0.16481312]
["bitfinex","BTCUSD",1743764799541,0.594631,82472.0,82471.0,0.16381312]
["bitfinex","BTCUSD",1743764800429,0.254661,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743764801228,0.582535,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743764801629,0.582535,82462.0,82461.0,0.0011658]
["bitfinex","BTCUSD",1743764801877,0.594661,82462.0,82461.0,0.0011658]
["bitfinex","BTCUSD",1743764802822,0.594661,82462.0,82461.0,0.01024853]
["bitfinex","BTCUSD",1743764802939,0.594661,82462.0,82461.0,0.0011658]
["bitfinex","BTCUSD",1743764803342,0.594661,82462.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743764803343,0.641361,82462.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743764804384,0.641361,82462.0,82441.0,0.004]
["bitfinex","BTCUSD",1743764804385,0.254723,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743764804717,0.254723,82442.0,82441.0,0.12690297]
["bitfinex","BTCUSD",1743764804920,0.254723,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743764805123,0.012128,82448.0,82441.0,0.13601207]
["bitfinex","BTCUSD",1743764805124,0.012129,82446.0,82441.0,0.13601207]
["bitfinex","BTCUSD",1743764805335,0.012129,82446.0,82441.0,0.12690297]
["bitfinex","BTCUSD",1743764805336,0.012129,82442.0,82441.0,0.12690297]
["bitfinex","BTCUSD",1743764806080,0.012129,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743764806517,0.352129,82442.0,82441.0,0.01321315]
["bitfinex","BTCUSD",1743764807129,0.352129,82442.0,82441.0,0.005]
["bitfinex","BTCUSD",1743764807336,0.352129,82442.0,82441.0,0.0051658]
["bitfinex","BTCUSD",1743764807573,0.46196208,82442.0,82441.0,8e-07]
["bitfinex","BTCUSD",1743764808119,0.46196208,82442.0,82441.0,0.0010008]
["bitfinex","BTCUSD",1743764808554,0.18617056,82442.0,82441.0,8e-07]
["bitfinex","BTCUSD",1743764808701,0.12196208,82442.0,82441.0,8e-07]
["bitfinex","BTCUSD",1743764809265,0.2594059,82442.0,82441.0,8e-07]
["bitfinex","BTCUSD",1743764809579,0.2594059,82442.0,82418.0,0.0001655]
["bitfinex","BTCUSD",1743764809580,0.254776,82425.0,82424.0,4e-07]
["bitfinex","BTCUSD",1743764809788,0.254776,82425.0,82421.0,9e-07]
["bitfinex","BTCUSD",1743764809789,0.254785,82422.0,82421.0,9e-07]
["bitfinex","BTCUSD",1743764810925,0.256785,82422.0,82421.0,9e-07]
["bitfinex","BTCUSD",1743764811358,0.258785,82422.0,82421.0,9e-07]
["bitfinex","BTCUSD",1743764813049,0.598785,82422.0,82421.0,9e-07]
["bitfinex","BTCUSD",1743764813178,0.598785,82422.0,82418.0,4e-07]
["bitfinex","BTCUSD",1743764813179,0.594795,82419.0,82418.0,4e-07]
["bitfinex","BTCUSD",1743764815448,0.596795,82419.0,82418.0,4e-07]
["bitfinex","BTCUSD",1743764816741,0.598795,82419.0,82418.0,4e-07]
["bitfinex","BTCUSD",1743764816963,0.596795,82419.0,82418.0,4e-07]
["bitfinex","BTCUSD",1743764817174,0.598795,82419.0,82418.0,4e-07]
["bitfinex","BTCUSD",1743764817602,0.596795,82419.0,82418.0,4e-07]
["bitfinex","BTCUSD",1743764817814,0.594795,82419.0,82418.0,4e-07]
["bitfinex","BTCUSD",1743764818017,0.596795,82419.0,82418.0,4e-07]
["bitfinex","BTCUSD",1743764818566,0.595795,82419.0,82418.0,4e-07]
["bitfinex","BTCUSD",1743764819018,0.596795,82419.0,82418.0,4e-07]
["bitfinex","BTCUSD",1743764820363,0.595795,82419.0,82418.0,4e-07]
["bitfinex","BTCUSD",1743764820565,0.256795,82419.0,82418.0,4e-07]
["bitfinex","BTCUSD",1743764823774,0.596795,82419.0,82418.0,4e-07]
["bitfinex","BTCUSD",1743764824402,0.012134,82412.0,82411.0,4e-07]
["bitfinex","BTCUSD",1743764824610,0.594817,82412.0,82411.0,4e-07]
["bitfinex","BTCUSD",1743764824815,0.594817,82412.0,82400.0,6.6e-07]
["bitfinex","BTCUSD",1743764824816,0.59485,82401.0,82400.0,6.6e-07]
["bitfinex","BTCUSD",1743764825264,0.64075,82401.0,82400.0,6.6e-07]
["bitfinex","BTCUSD",1743764825933,0.79547,82401.0,82400.0,6.6e-07]
["bitfinex","BTCUSD",1743764826779,0.64375,82401.0,82400.0,6.6e-07]
["bitfinex","BTCUSD",1743764826980,0.59785,82401.0,82400.0,6.6e-07]
["bitfinex","BTCUSD",1743764827679,0.59485,82401.0,82400.0,6.6e-07]
["bitfinex","BTCUSD",1743764828045,0.59485,82401.0,82400.0,0.12290363]
["bitfinex","BTCUSD",1743764828046,0.25885,82401.0,82400.0,0.12290363]
["bitfinex","BTCUSD",1743764828459,0.25685,82401.0,82400.0,6.6e-07]
["bitfinex","BTCUSD",1743764828816,0.25885,82401.0,82400.0,0.12290363]
["bitfinex","BTCUSD",1743764829247,0.25685,82401.0,82400.0,6.6e-07]
["bitfinex","BTCUSD",1743764829454,0.25685,82401.0,82400.0,0.12290363]
["bitfinex","BTCUSD",1743764829616,0.25885,82401.0,82400.0,0.12290363]
["bitfinex","BTCUSD",1743764829815,0.25685,82401.0,82400.0,0.12290363]
["bitfinex","BTCUSD",1743764830212,0.25685,82401.0,82400.0,0.12390363]
["bitfinex","BTCUSD",1743764830408,0.002,82401.0,82400.0,0.12390363]
["bitfinex","BTCUSD",1743764830772,0.012135,82404.0,82400.0,0.12390363]
["bitfinex","BTCUSD",1743764830945,0.34,82415.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743764830946,0.012133,82415.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743764831151,0.242691,82410.0,82409.0,0.12290297]
["bitfinex","BTCUSD",1743764831602,0.242683,82412.0,82409.0,0.12290297]
["bitfinex","BTCUSD",1743764831751,0.012133,82416.0,82409.0,0.12290297]
["bitfinex","BTCUSD",1743764831961,0.012133,82416.0,82409.0,0.13503697]
["bitfinex","BTCUSD",1743764832156,0.254821,82411.0,82409.0,0.12290297]
["bitfinex","BTCUSD",1743764832359,0.012132,82426.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743764832567,0.242647,82425.0,82421.0,0.242656]
["bitfinex","BTCUSD",1743764832785,8.69,82430.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743764832988,8.69,82430.0,82427.0,0.12290297]
["bitfinex","BTCUSD",1743764833189,8.69,82430.0,82427.0,0.36553797]
["bitfinex","BTCUSD",1743764833371,0.254765,82429.0,82427.0,0.12290297]
["bitfinex","BTCUSD",1743764833684,0.012131,82428.0,82427.0,0.12290297]
["bitfinex","BTCUSD",1743764834249,0.254801,82417.0,82400.0,0.00016656]
["bitfinex","BTCUSD",1743764834446,0.254801,82417.0,82416.0,0.27762297]
["bitfinex","BTCUSD",1743764834648,0.254801,82417.0,82416.0,0.12290297]
["bitfinex","BTCUSD",1743764835231,0.594801,82417.0,82416.0,0.12290297]
["bitfinex","BTCUSD",1743764835431,0.594801,82417.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743764835432,0.25485,82401.0,82399.0,0.00895505]
["bitfinex","BTCUSD",1743764835635,0.012135,82405.0,82400.0,0.12306953]
["bitfinex","BTCUSD",1743764835959,0.242707,82404.0,82401.0,0.12290297]
["bitfinex","BTCUSD",1743764836293,0.012135,82402.0,82401.0,0.12290297]
["bitfinex","BTCUSD",1743764837116,0.25485,82401.0,82400.0,0.00016656]
["bitfinex","BTCUSD",1743764837749,0.59485,82401.0,82400.0,0.00016656]
["bitfinex","BTCUSD",1743764838312,0.59485,82401.0,82400.0,0.12306953]
["bitfinex","BTCUSD",1743764838898,0.59485,82401.0,82400.0,0.00016656]
["bitfinex","BTCUSD",1743764839332,0.64185,82401.0,82400.0,5.6e-07]
["bitfinex","BTCUSD",1743764845743,0.64285,82401.0,82400.0,5.6e-07]
["bitfinex","BTCUSD",1743764846844,0.25585,82401.0,82400.0,5.6e-07]
["bitfinex","BTCUSD",1743764847594,0.59585,82401.0,82400.0,5.6e-07]
["bitfinex","BTCUSD",1743764854990,0.341,82401.0,82400.0,0.12290353]
["bitfinex","BTCUSD",1743764855173,0.59585,82401.0,82400.0,0.12290353]
["bitfinex","BTCUSD",1743764855366,0.59585,82401.0,82400.0,5.6e-07]
["bitfinex","BTCUSD",1743764856071,0.012135,82405.0,82400.0,0.12290353]
["bitfinex","BTCUSD",1743764856300,0.254847,82402.0,82401.0,0.12290297]
["bitfinex","BTCUSD",1743764856878,0.242712,82402.0,82401.0,0.12290297]
["bitfinex","BTCUSD",1743764857079,0.254847,82402.0,82401.0,0.12290297]
["bitfinex","BTCUSD",1743764858123,0.255847,82402.0,82401.0,0.12290297]
["bitfinex","BTCUSD",1743764858481,0.254847,82402.0,82401.0,0.12290297]
["bitfinex","BTCUSD",1743764858889,0.25485,82401.0,82400.0,5.6e-07]
["bitfinex","BTCUSD",1743764860096,0.25485,82401.0,82400.0,0.12290353]
["bitfinex","BTCUSD",1743764860616,0.012135,82405.0,82400.0,0.12290353]
["bitfinex","BTCUSD",1743764860617,0.0003318,82417.0,82416.0,0.254804]
["bitfinex","BTCUSD",1743764860811,0.0003318,82417.0,82416.0,0.53234697]
["bitfinex","BTCUSD",1743764861214,0.012128,82450.0,82429.0,0.254764]
["bitfinex","BTCUSD",1743764861439,0.01213,82436.0,82429.0,0.37766697]
["bitfinex","BTCUSD",1743764861667,8.702131,82430.0,82429.0,0.27754297]
["bitfinex","BTCUSD",1743764861873,8.702131,82430.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743764862831,8.702131,82430.0,82428.0,0.15464]
["bitfinex","BTCUSD",1743764862832,0.594764,82429.0,82428.0,0.15464]
["bitfinex","BTCUSD",1743764863140,0.594764,82429.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743764863141,0.242671,82416.0,82413.0,0.242679]
["bitfinex","BTCUSD",1743764863339,0.012133,82418.0,82414.0,0.27754297]
["bitfinex","BTCUSD",1743764863562,0.012131,82431.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743764863804,0.0003318,82442.0,82414.0,0.15464]
["bitfinex","BTCUSD",1743764863805,0.0003318,82442.0,82429.0,0.254764]
["bitfinex","BTCUSD",1743764864042,0.242671,82417.0,82413.0,0.242679]
["bitfinex","BTCUSD",1743764864312,0.012132,82424.0,82400.0,0.39052031]
["bitfinex","BTCUSD",1743764864313,0.012133,82415.0,82414.0,0.12290297]
["bitfinex","BTCUSD",1743764864523,0.254805,82416.0,82414.0,0.27750297]
["bitfinex","BTCUSD",1743764864755,0.012133,82415.0,82414.0,0.27750297]
["bitfinex","BTCUSD",1743764865083,0.012133,82415.0,82414.0,0.28643965]
["bitfinex","BTCUSD",1743764865507,0.242709,82404.0,82401.0,0.242713]
["bitfinex","BTCUSD",1743764865800,0.242683,82412.0,82409.0,0.242691]
["bitfinex","BTCUSD",1743764866005,0.242686,82411.0,82410.0,0.12290297]
["bitfinex","BTCUSD",1743764866189,0.25482,82411.0,82410.0,0.13179961]
["bitfinex","BTCUSD",1743764866973,0.254817,82412.0,82410.0,0.13179961]
["bitfinex","BTCUSD",1743764867512,0.012134,82411.0,82410.0,0.13179961]
["bitfinex","BTCUSD",1743764868297,0.012134,82411.0,82400.0,0.10858196]
["bitfinex","BTCUSD",1743764868298,0.25485,82401.0,82400.0,0.10858196]
["bitfinex","BTCUSD",1743764870544,0.25485,82401.0,82400.0,5.6e-07]
["bitfinex","BTCUSD",1743764870651,0.59485,82401.0,82400.0,5.6e-07]
["bitfinex","BTCUSD",1743764875124,0.59685,82401.0,82400.0,5.6e-07]
["bitfinex","BTCUSD",1743764876465,0.60085,82401.0,82400.0,5.6e-07]
["bitfinex","BTCUSD",1743764877703,0.84665065,82401.0,82400.0,5.6e-07]
["bitfinex","BTCUSD",1743764877902,0.641909,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743764878108,0.641909,82382.0,82380.0,0.01]
["bitfinex","BTCUSD",1743764878109,0.352138,82381.0,82380.0,1e-06]
["bitfinex","BTCUSD",1743764880201,0.354138,82381.0,82380.0,1e-06]
["bitfinex","BTCUSD",1743764880566,0.356138,82381.0,82380.0,1e-06]
["bitfinex","BTCUSD",1743764880772,0.016138,82381.0,82380.0,1e-06]
["bitfinex","BTCUSD",1743764880977,0.016138,82381.0,82380.0,0.12290397]
["bitfinex","BTCUSD",1743764881941,0.014138,82381.0,82380.0,0.12290397]
["bitfinex","BTCUSD",1743764882345,0.014138,82381.0,82380.0,0.001001]
["bitfinex","BTCUSD",1743764882547,0.354138,82381.0,82380.0,1e-06]
["bitfinex","BTCUSD",1743764882925,0.352138,82381.0,82380.0,0.0011669]
["bitfinex","BTCUSD",1743764883341,0.254915,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764883528,0.594915,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764886049,0.598915,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764886409,0.258915,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764887610,0.256915,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764887818,0.257915,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764887992,0.255915,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764888234,0.256915,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764888990,0.255915,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764889748,0.254915,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764889990,0.242777,82380.0,82379.0,0.12290357]
["bitfinex","BTCUSD",1743764890366,0.254915,82380.0,82379.0,0.12290357]
["bitfinex","BTCUSD",1743764891153,0.254915,82380.0,82379.0,0.12390357]
["bitfinex","BTCUSD",1743764891350,0.012138,82384.0,82379.0,0.12390357]
["bitfinex","BTCUSD",1743764891351,0.012136,82394.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743764891580,0.012136,82394.0,82379.0,0.36567457]
["bitfinex","BTCUSD",1743764891581,0.012137,82389.0,82386.0,0.12290297]
["bitfinex","BTCUSD",1743764891906,0.254893,82387.0,82386.0,0.12290297]
["bitfinex","BTCUSD",1743764892111,0.254893,82387.0,82386.0,0.13190671]
["bitfinex","BTCUSD",1743764892316,0.254915,82380.0,82379.0,0.0010006]
["bitfinex","BTCUSD",1743764892498,0.254915,82380.0,82379.0,0.12290357]
["bitfinex","BTCUSD",1743764892653,0.242777,82380.0,82379.0,0.12290357]
["bitfinex","BTCUSD",1743764892858,0.012137,82386.0,82380.0,0.242776]
["bitfinex","BTCUSD",1743764893171,0.242747,82390.0,82386.0,0.242756]
["bitfinex","BTCUSD",1743764893380,0.242754,82388.0,82387.0,0.12290297]
["bitfinex","BTCUSD",1743764893576,0.012136,82397.0,82387.0,0.13503997]
["bitfinex","BTCUSD",1743764893780,0.012135,82401.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743764893979,0.242715,82401.0,82397.0,0.254863]
["bitfinex","BTCUSD",1743764894156,0.254848,82402.0,82398.0,0.12290297]
["bitfinex","BTCUSD",1743764894362,0.24265,82424.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743764894540,0.012133,82419.0,82411.0,0.12290297]
["bitfinex","BTCUSD",1743764894746,0.254817,82412.0,82411.0,0.12290297]
["bitfinex","BTCUSD",1743764894947,0.254817,82412.0,82404.0,0.15456]
["bitfinex","BTCUSD",1743764894948,0.254838,82405.0,82404.0,0.15456]
["bitfinex","BTCUSD",1743764895178,0.254838,82405.0,82404.0,0.27746297]
["bitfinex","BTCUSD",1743764897181,0.25489,82388.0,82387.0,0.01220658]
["bitfinex","BTCUSD",1743764897379,0.25489,82388.0,82387.0,0.27746297]
["bitfinex","BTCUSD",1743764897657,0.242753,82388.0,82387.0,0.12290297]
["bitfinex","BTCUSD",1743764897875,0.25489,82388.0,82387.0,0.13196306]
["bitfinex","BTCUSD",1743764899023,0.25489,82388.0,82387.0,0.001]
["bitfinex","BTCUSD",1743764900208,0.242753,82388.0,82387.0,0.001]
["bitfinex","BTCUSD",1743764900411,0.242753,82388.0,82387.0,0.12390297]
["bitfinex","BTCUSD",1743764900819,0.25489,82388.0,82387.0,0.001]
["bitfinex","BTCUSD",1743764901225,0.242744,82391.0,82387.0,0.36665897]
["bitfinex","BTCUSD",1743764901564,0.254887,82389.0,82388.0,0.12290297]
["bitfinex","BTCUSD",1743764901844,0.25489,82388.0,82387.0,0.001]
["bitfinex","BTCUSD",1743764902045,0.254912,82381.0,82378.0,0.0001657]
["bitfinex","BTCUSD",1743764902265,0.254912,82381.0,82380.0,0.12306897]
["bitfinex","BTCUSD",1743764903235,0.254912,82381.0,82380.0,0.13228894]
["bitfinex","BTCUSD",1743764903600,0.254912,82381.0,82380.0,0.000166]
["bitfinex","BTCUSD",1743764903734,0.594912,82381.0,82380.0,0.000166]
["bitfinex","BTCUSD",1743764904484,0.012137,82387.0,82380.0,0.000166]
["bitfinex","BTCUSD",1743764904485,1.213397,82414.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743764904632,1.213397,82414.0,82380.0,0.12306897]
["bitfinex","BTCUSD",1743764904633,0.242765,82384.0,82383.0,0.12290297]
["bitfinex","BTCUSD",1743764904841,0.254903,82384.0,82383.0,0.12290297]
["bitfinex","BTCUSD",1743764907473,0.594903,82384.0,82383.0,0.001]
["bitfinex","BTCUSD",1743764908756,0.399538,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764908961,0.642315,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764909772,0.242768,82383.0,82379.0,0.12290357]
["bitfinex","BTCUSD",1743764909773,0.012138,82383.0,82379.0,0.12290357]
["bitfinex","BTCUSD",1743764909945,0.254915,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764910150,0.254915,82380.0,82379.0,0.12290357]
["bitfinex","BTCUSD",1743764910492,0.003,82380.0,82379.0,0.12290357]
["bitfinex","BTCUSD",1743764910703,0.003,82380.0,82379.0,0.38125032]
["bitfinex","BTCUSD",1743764910903,0.003,82380.0,82379.0,0.12390357]
["bitfinex","BTCUSD",1743764911149,0.254915,82380.0,82379.0,0.12290357]
["bitfinex","BTCUSD",1743764911305,0.254915,82380.0,82379.0,0.12390357]
["bitfinex","BTCUSD",1743764911706,0.254915,82380.0,82379.0,0.12290357]
["bitfinex","BTCUSD",1743764913264,0.242771,82382.0,82379.0,0.36568057]
["bitfinex","BTCUSD",1743764913461,0.242774,82381.0,82380.0,0.12290297]
["bitfinex","BTCUSD",1743764913663,0.254905,82384.0,82381.0,0.242772]
["bitfinex","BTCUSD",1743764913871,0.242777,82380.0,82379.0,0.0010006]
["bitfinex","BTCUSD",1743764914173,0.242777,82380.0,82379.0,0.12290357]
["bitfinex","BTCUSD",1743764914372,0.254915,82380.0,82379.0,0.12390357]
["bitfinex","BTCUSD",1743764914806,0.254915,82380.0,82379.0,0.12290357]
["bitfinex","BTCUSD",1743764915176,0.254915,82380.0,82379.0,0.12390357]
["bitfinex","BTCUSD",1743764916064,0.012138,82384.0,82379.0,0.12390357]
["bitfinex","BTCUSD",1743764916065,0.254906,82384.0,82379.0,0.12390357]
["bitfinex","BTCUSD",1743764916266,0.242774,82382.0,82380.0,0.12290297]
["bitfinex","BTCUSD",1743764916458,0.24276,82386.0,82383.0,0.242768]
["bitfinex","BTCUSD",1743764916583,0.242771,82382.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764916783,0.242777,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764916997,0.254915,82380.0,82379.0,0.12290357]
["bitfinex","BTCUSD",1743764917240,0.255247,82380.0,82379.0,0.12290357]
["bitfinex","BTCUSD",1743764917451,0.255247,82380.0,82379.0,0.37782257]
["bitfinex","BTCUSD",1743764917452,0.000332,82380.0,82379.0,0.37782257]
["bitfinex","BTCUSD",1743764917802,1e-06,82380.0,82379.0,0.80926342]
["bitfinex","BTCUSD",1743764917914,0.000332,82405.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743764918116,0.242727,82397.0,82396.0,0.27742297]
["bitfinex","BTCUSD",1743764918450,0.254863,82397.0,82396.0,0.12290297]
["bitfinex","BTCUSD",1743764918651,0.012138,82381.0,82380.0,0.15452]
["bitfinex","BTCUSD",1743764918854,0.254913,82381.0,82380.0,0.27742297]
["bitfinex","BTCUSD",1743764919450,0.254913,82381.0,82380.0,0.12290297]
["bitfinex","BTCUSD",1743764920058,0.254915,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764920436,0.594915,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764920879,0.640815,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764921101,0.65301985,82380.0,82379.0,6e-07]
["bitfinex","BTCUSD",1743764921337,0.594919,82379.0,82378.0,3e-07]
["bitfinex","BTCUSD",1743764923986,0.596919,82379.0,82378.0,3e-07]
["bitfinex","BTCUSD",1743764925419,0.598919,82379.0,82378.0,3e-07]
["bitfinex","BTCUSD",1743764927842,0.72182197,82379.0,82378.0,3e-07]
["bitfinex","BTCUSD",1743764928097,0.73636282,82379.0,82378.0,3e-07]
["bitfinex","BTCUSD",1743764928524,0.59498,82359.0,82358.0,0.0001657]
["bitfinex","BTCUSD",1743764928737,0.35056792,82352.0,82351.0,7e-07]
["bitfinex","BTCUSD",1743764928910,0.35056792,82352.0,82317.0,0.0001658]
["bitfinex","BTCUSD",1743764928911,0.060243,82351.0,82350.0,7e-07]
["bitfinex","BTCUSD",1743764929312,0.255017,82347.0,82346.0,5.3e-07]
["bitfinex","BTCUSD",1743764929748,0.255017,82347.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764929749,0.255052,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764929953,0.409572,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764930755,0.749572,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764931106,0.67497446,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764932386,0.67597446,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764932584,0.52145446,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764933210,0.52045446,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764933448,0.51945446,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764933666,0.52145446,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764938668,0.342,82336.0,82335.0,0.12290356]
["bitfinex","BTCUSD",1743764938871,0.002,82336.0,82335.0,0.37795856]
["bitfinex","BTCUSD",1743764939071,0.244907,82336.0,82335.0,0.12290356]
["bitfinex","BTCUSD",1743764939275,0.257052,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764939730,0.256052,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764940035,0.255052,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764940190,0.255052,82336.0,82335.0,0.00100059]
["bitfinex","BTCUSD",1743764940392,0.255052,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764940618,0.012144,82340.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764940619,0.352144,82340.0,82335.0,0.12290356]
["bitfinex","BTCUSD",1743764940968,0.255052,82336.0,82335.0,0.00100059]
["bitfinex","BTCUSD",1743764941143,0.255052,82336.0,82335.0,0.12290356]
["bitfinex","BTCUSD",1743764941580,0.255022,82346.0,82335.0,0.12290356]
["bitfinex","BTCUSD",1743764941778,0.0485,82354.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743764941987,0.69928,82372.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743764941988,0.012141,82362.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743764942192,0.69928,82372.0,82355.0,0.012142]
["bitfinex","BTCUSD",1743764942193,0.0495,82370.0,82355.0,0.012142]
["bitfinex","BTCUSD",1743764942414,0.01247,82380.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743764942626,0.012139,82378.0,82370.0,0.12290297]
["bitfinex","BTCUSD",1743764942833,0.01270511,82379.0,82370.0,0.12290297]
["bitfinex","BTCUSD",1743764943037,0.012143,82348.0,82336.0,0.057745]
["bitfinex","BTCUSD",1743764943247,0.242887,82343.0,82341.0,0.27746297]
["bitfinex","BTCUSD",1743764943451,0.255031,82343.0,82341.0,0.27746297]
["bitfinex","BTCUSD",1743764943669,0.24288,82345.0,82341.0,0.27746297]
["bitfinex","BTCUSD",1743764943885,0.012144,82342.0,82341.0,0.27746297]
["bitfinex","BTCUSD",1743764944289,0.012144,82342.0,82341.0,0.13214424]
["bitfinex","BTCUSD",1743764944488,0.012145,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764944819,0.255052,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764945257,0.595052,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764946540,0.242907,82336.0,82335.0,0.12290356]
["bitfinex","BTCUSD",1743764946670,0.255052,82336.0,82335.0,0.12290356]
["bitfinex","BTCUSD",1743764947075,0.255052,82336.0,82335.0,0.12390356]
["bitfinex","BTCUSD",1743764947477,0.012144,82345.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743764947685,0.242895,82340.0,82338.0,0.12290297]
["bitfinex","BTCUSD",1743764947924,0.242898,82339.0,82338.0,0.12290297]
["bitfinex","BTCUSD",1743764948128,0.255042,82339.0,82338.0,0.12290297]
["bitfinex","BTCUSD",1743764948333,0.255052,82336.0,82335.0,0.00100059]
["bitfinex","BTCUSD",1743764948551,0.255052,82336.0,82335.0,0.12390356]
["bitfinex","BTCUSD",1743764949148,0.255052,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764949977,0.595052,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764950615,0.242879,82346.0,82338.0,0.2429]
["bitfinex","BTCUSD",1743764950818,0.485666,82362.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743764950819,0.012142,82358.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743764951019,0.254993,82355.0,82353.0,0.12290297]
["bitfinex","BTCUSD",1743764951128,0.012145,82338.0,82335.0,0.00200059]
["bitfinex","BTCUSD",1743764951337,0.255052,82336.0,82335.0,0.00200059]
["bitfinex","BTCUSD",1743764952236,0.255052,82336.0,82335.0,0.00100059]
["bitfinex","BTCUSD",1743764952515,0.595052,82336.0,82335.0,0.00100059]
["bitfinex","BTCUSD",1743764952876,0.595052,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764953077,0.5953842,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764953284,0.5953842,82336.0,82335.0,0.00100059]
["bitfinex","BTCUSD",1743764953882,0.5953842,82336.0,82335.0,0.00200059]
["bitfinex","BTCUSD",1743764954311,0.0003322,82336.0,82335.0,0.37995856]
["bitfinex","BTCUSD",1743764954887,0.0003322,82336.0,82335.0,0.44339941]
["bitfinex","BTCUSD",1743764955320,0.0003322,82336.0,82335.0,0.42785856]
["bitfinex","BTCUSD",1743764955476,0.2432392,82336.0,82335.0,0.17280356]
["bitfinex","BTCUSD",1743764955672,0.0003322,82336.0,82335.0,0.52233356]
["bitfinex","BTCUSD",1743764955876,0.0003322,82336.0,82335.0,0.52133356]
["bitfinex","BTCUSD",1743764956084,0.0003322,82336.0,82335.0,0.27742356]
["bitfinex","BTCUSD",1743764956283,0.0003322,82336.0,82335.0,0.53347856]
["bitfinex","BTCUSD",1743764956739,0.2553842,82336.0,82335.0,0.27842356]
["bitfinex","BTCUSD",1743764956952,0.2553842,82336.0,82335.0,0.27742356]
["bitfinex","BTCUSD",1743764957114,0.2553842,82336.0,82335.0,0.12390356]
["bitfinex","BTCUSD",1743764957346,0.2553842,82336.0,82335.0,0.00100059]
["bitfinex","BTCUSD",1743764957940,0.2553842,82336.0,82335.0,0.12390356]
["bitfinex","BTCUSD",1743764958169,0.0003322,82336.0,82335.0,0.12390356]
["bitfinex","BTCUSD",1743764958365,0.2432392,82336.0,82335.0,0.12290356]
["bitfinex","BTCUSD",1743764958488,0.2553842,82336.0,82335.0,0.12290356]
["bitfinex","BTCUSD",1743764958715,0.2553842,82336.0,82335.0,0.00100059]
["bitfinex","BTCUSD",1743764959159,0.2553842,82336.0,82335.0,0.37795856]
["bitfinex","BTCUSD",1743764959160,0.0003322,82336.0,82335.0,0.37795856]
["bitfinex","BTCUSD",1743764959361,0.0124772,82336.0,82335.0,0.12290356]
["bitfinex","BTCUSD",1743764959519,0.2553842,82336.0,82335.0,0.00100059]
["bitfinex","BTCUSD",1743764959930,0.2553842,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764960148,0.2553842,82336.0,82335.0,0.12390356]
["bitfinex","BTCUSD",1743764961321,0.0003322,82336.0,82335.0,0.12390356]
["bitfinex","BTCUSD",1743764961624,0.2432392,82336.0,82335.0,0.12290356]
["bitfinex","BTCUSD",1743764961825,0.2553842,82336.0,82335.0,0.12390356]
["bitfinex","BTCUSD",1743764962123,0.2553842,82336.0,82335.0,0.00100059]
["bitfinex","BTCUSD",1743764964417,0.5953842,82336.0,82335.0,0.00100059]
["bitfinex","BTCUSD",1743764965381,0.5953842,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764965595,0.6411842,82336.0,82335.0,5.9e-07]
["bitfinex","BTCUSD",1743764965956,0.6411842,82336.0,82335.0,6.9e-07]
["bitfinex","BTCUSD",1743764966757,0.6888842,82336.0,82335.0,6.9e-07]
["bitfinex","BTCUSD",1743764967179,0.81178717,82336.0,82335.0,6.9e-07]
["bitfinex","BTCUSD",1743764967593,0.642595,82322.0,82321.0,6.9e-07]
["bitfinex","BTCUSD",1743764967818,0.642595,82322.0,82313.0,0.02]
["bitfinex","BTCUSD",1743764967819,0.595108,82318.0,82317.0,4.9e-07]
["bitfinex","BTCUSD",1743764968216,0.243054,82286.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743764968458,0.012152,82287.0,82282.0,0.12290297]
["bitfinex","BTCUSD",1743764968459,0.243063,82283.0,82282.0,0.12290297]
["bitfinex","BTCUSD",1743764968609,0.24306,82284.0,82282.0,0.12290297]
["bitfinex","BTCUSD",1743764968818,0.255199,82289.0,82282.0,0.13505597]
["bitfinex","BTCUSD",1743764969067,0.243048,82289.0,82285.0,0.243055]
["bitfinex","BTCUSD",1743764969363,0.012149,82309.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743764969507,0.012149,82307.0,82299.0,0.12290297]
["bitfinex","BTCUSD",1743764969706,0.01215,82300.0,82299.0,0.12290297]
["bitfinex","BTCUSD",1743764969950,0.012152,82287.0,82286.0,0.15452]
["bitfinex","BTCUSD",1743764970136,0.012152,82290.0,82286.0,0.12290297]
["bitfinex","BTCUSD",1743764970362,0.255201,82288.0,82287.0,0.12290297]
["bitfinex","BTCUSD",1743764970538,0.01215,82298.0,82287.0,0.13505497]
["bitfinex","BTCUSD",1743764970739,0.012151,82294.0,82289.0,0.243045]
["bitfinex","BTCUSD",1743764970940,0.01215,82300.0,82290.0,0.13505497]
["bitfinex","BTCUSD",1743764971270,0.25519,82291.0,82290.0,0.12290297]
["bitfinex","BTCUSD",1743764972177,0.243039,82292.0,82290.0,0.12290297]
["bitfinex","BTCUSD",1743764972316,0.25519,82291.0,82290.0,0.12290297]
["bitfinex","BTCUSD",1743764973214,0.243039,82292.0,82290.0,0.12290297]
["bitfinex","BTCUSD",1743764973419,0.25519,82291.0,82290.0,0.12290297]
["bitfinex","BTCUSD",1743764974038,0.243039,82291.0,82290.0,0.12290297]
["bitfinex","BTCUSD",1743764974264,0.255179,82296.0,82290.0,0.12390297]
["bitfinex","BTCUSD",1743764974480,0.012151,82293.0,82291.0,0.12290297]
["bitfinex","BTCUSD",1743764974679,0.243036,82292.0,82291.0,0.12290297]
["bitfinex","BTCUSD",1743764976779,0.0478,82335.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743764977160,0.0003322,82336.0,82331.0,0.13504897]
["bitfinex","BTCUSD",1743764977374,0.0003322,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743764977582,0.0003322,82336.0,82335.0,0.13747679]
["bitfinex","BTCUSD",1743764978198,0.0003322,82336.0,82335.0,0.15458882]
["bitfinex","BTCUSD",1743764978446,2e-07,82336.0,82335.0,0.51958882]
["bitfinex","BTCUSD",1743764978599,0.004,82349.0,82348.0,0.255014]
["bitfinex","BTCUSD",1743764978818,0.10677996,82376.0,82375.0,0.254931]
["bitfinex","BTCUSD",1743764979041,0.10677996,82376.0,82375.0,0.37783397]
["bitfinex","BTCUSD",1743764979443,0.10677996,82376.0,82375.0,0.39012482]
["bitfinex","BTCUSD",1743764979646,9.6e-07,82376.0,82375.0,0.40466567]
["bitfinex","BTCUSD",1743764979858,0.0003318,82442.0,82375.0,0.40466567]
["bitfinex","BTCUSD",1743764979859,9.6e-07,82385.0,82384.0,0.619903]
["bitfinex","BTCUSD",1743764980055,9.6e-07,82385.0,82384.0,1.61638682]
["bitfinex","BTCUSD",1743764980271,9.6e-07,82385.0,82384.0,1.27638682]
["bitfinex","BTCUSD",1743764980475,9.6e-07,82385.0,82384.0,1.25138682]
["bitfinex","BTCUSD",1743764980814,9.6e-07,82385.0,82384.0,1.27638682]
["bitfinex","BTCUSD",1743764981460,0.000332,82405.0,82404.0,0.254841]
["bitfinex","BTCUSD",1743764981711,0.000332,82405.0,82404.0,0.53218397]
["bitfinex","BTCUSD",1743764981842,0.0003318,82416.0,82415.0,0.254807]
["bitfinex","BTCUSD",1743764982032,0.0003318,82416.0,82415.0,0.37770997]
["bitfinex","BTCUSD",1743764982233,0.0003318,82416.0,82415.0,0.39225082]
["bitfinex","BTCUSD",1743764983461,0.0003318,82416.0,82415.0,0.13503597]
["bitfinex","BTCUSD",1743764983870,0.0003318,82416.0,82415.0,0.28943597]
["bitfinex","BTCUSD",1743764984099,0.0003318,82416.0,82415.0,0.29852186]
["bitfinex","BTCUSD",1743764984313,0.0003318,82416.0,82415.0,0.13198886]
["bitfinex","BTCUSD",1743764984516,0.0003318,82416.0,82415.0,0.38679586]
["bitfinex","BTCUSD",1743764985984,0.0003318,82416.0,82415.0,0.13198886]
["bitfinex","BTCUSD",1743764985985,0.012133,82416.0,82415.0,0.13198886]
["bitfinex","BTCUSD",1743764986186,0.242665,82418.0,82415.0,0.13198886]
["bitfinex","BTCUSD",1743764986406,0.254798,82418.0,82416.0,0.12290297]
["bitfinex","BTCUSD",1743764986572,0.012133,82417.0,82416.0,0.12290297]
["bitfinex","BTCUSD",1743764986767,0.01213,82434.0,82420.0,0.242657]
["bitfinex","BTCUSD",1743764986975,0.012131,82433.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743764987148,0.012131,82433.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743764987357,0.242617,82435.0,82428.0,0.254764]
["bitfinex","BTCUSD",1743764987598,0.01213,82436.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743764987599,8.702131,82430.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743764988013,8.944761,82430.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743764988565,0.254801,82417.0,82415.0,0.00908589]
["bitfinex","BTCUSD",1743764988844,0.254801,82417.0,82416.0,0.12290297]
["bitfinex","BTCUSD",1743764989350,0.012133,82416.0,82415.0,0.00927406]
["bitfinex","BTCUSD",1743764989549,0.012133,82416.0,82415.0,0.13217703]
["bitfinex","BTCUSD",1743764989748,0.012133,82416.0,82415.0,0.12290297]
["bitfinex","BTCUSD",1743764990113,0.25485,82401.0,82400.0,0.15436]
["bitfinex","BTCUSD",1743764990328,0.25485,82401.0,82400.0,0.12290297]
["bitfinex","BTCUSD",1743764990902,0.254843,82404.0,82400.0,0.12290297]
["bitfinex","BTCUSD",1743764991064,0.254846,82403.0,82401.0,0.12290297]
["bitfinex","BTCUSD",1743764991268,0.012135,82402.0,82401.0,0.12290297]
["bitfinex","BTCUSD",1743764992099,0.012135,82402.0,82401.0,0.13183776]
["bitfinex","BTCUSD",1743764993314,0.012136,82396.0,82388.0,0.012137]
["bitfinex","BTCUSD",1743764993644,0.012136,82399.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743764993905,0.012136,82399.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743764993906,0.254844,82403.0,82397.0,0.012136]
["bitfinex","BTCUSD",1743764994114,0.34,82406.0,82402.0,0.24271]
["bitfinex","BTCUSD",1743764994332,0.012135,82404.0,82403.0,0.12290297]
["bitfinex","BTCUSD",1743764994543,0.254841,82404.0,82403.0,0.12290297]
["bitfinex","BTCUSD",1743764995367,0.254831,82408.0,82403.0,0.12290297]
["bitfinex","BTCUSD",1743764995512,0.012135,82404.0,82403.0,0.12290297]
["bitfinex","BTCUSD",1743764999693,0.012135,82404.0,82403.0,0.12306887]
["bitfinex","BTCUSD",1743765000133,0.242704,82406.0,82403.0,0.12306887]
["bitfinex","BTCUSD",1743765000379,0.012135,82404.0,82403.0,0.12306887]
["bitfinex","BTCUSD",1743765002184,0.242704,82406.0,82403.0,0.12306887]
["bitfinex","BTCUSD",1743765002185,0.242704,82406.0,82403.0,0.36577687]
["bitfinex","BTCUSD",1743765002361,0.012134,82407.0,82404.0,0.242706]
["bitfinex","BTCUSD",1743765002362,0.242697,82407.0,82404.0,0.242706]
["bitfinex","BTCUSD",1743765002566,0.012133,82415.0,82405.0,0.12290297]
["bitfinex","BTCUSD",1743765002732,0.242696,82408.0,82405.0,0.12290297]
["bitfinex","BTCUSD",1743765002932,0.012134,82413.0,82407.0,0.13503697]
["bitfinex","BTCUSD",1743765003149,0.242684,82412.0,82407.0,0.13503697]
["bitfinex","BTCUSD",1743765003372,0.012134,82408.0,82407.0,0.12290297]
["bitfinex","BTCUSD",1743765003569,0.24266,82420.0,82407.0,0.12290297]
["bitfinex","BTCUSD",1743765003833,0.012134,82408.0,82407.0,0.12290297]
["bitfinex","BTCUSD",1743765003961,0.242689,82410.0,82407.0,0.12290297]
["bitfinex","BTCUSD",1743765003962,0.242652,82423.0,82407.0,0.12290297]
["bitfinex","BTCUSD",1743765004167,0.582651,82423.0,82418.0,0.242665]
["bitfinex","BTCUSD",1743765004367,8.69,82430.0,82418.0,0.37770097]
["bitfinex","BTCUSD",1743765004788,0.242649,82424.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765004991,0.24266,82420.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765005246,0.012132,82422.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765005454,0.2551268,82419.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765006937,0.254838,82405.0,82404.0,0.15432]
["bitfinex","BTCUSD",1743765007115,0.254838,82405.0,82404.0,0.27722297]
["bitfinex","BTCUSD",1743765007323,0.242691,82410.0,82404.0,0.27722297]
["bitfinex","BTCUSD",1743765007528,0.012133,82416.0,82411.0,0.012134]
["bitfinex","BTCUSD",1743765007738,0.012134,82413.0,82412.0,0.12290297]
["bitfinex","BTCUSD",1743765007939,0.254814,82413.0,82412.0,0.12290297]
["bitfinex","BTCUSD",1743765008721,0.254838,82405.0,82404.0,0.15432]
["bitfinex","BTCUSD",1743765008923,0.254838,82405.0,82404.0,0.27722297]
["bitfinex","BTCUSD",1743765009123,0.254838,82405.0,82404.0,0.12290297]
["bitfinex","BTCUSD",1743765009554,0.254841,82404.0,82403.0,0.0001659]
["bitfinex","BTCUSD",1743765009754,0.594841,82404.0,82403.0,0.0001659]
["bitfinex","BTCUSD",1743765010360,0.644141,82404.0,82403.0,0.0001659]
["bitfinex","BTCUSD",1743765010974,0.3893,82404.0,82403.0,0.0001659]
["bitfinex","BTCUSD",1743765011178,0.644141,82404.0,82403.0,0.0001659]
["bitfinex","BTCUSD",1743765012367,0.645141,82404.0,82403.0,0.0001659]
["bitfinex","BTCUSD",1743765012989,0.646141,82404.0,82403.0,0.0001659]
["bitfinex","BTCUSD",1743765013212,0.002,82404.0,82403.0,0.37791287]
["bitfinex","BTCUSD",1743765014003,0.244706,82404.0,82403.0,0.12306887]
["bitfinex","BTCUSD",1743765014208,0.256841,82404.0,82403.0,0.12306887]
["bitfinex","BTCUSD",1743765014757,0.596841,82404.0,82403.0,0.0001659]
["bitfinex","BTCUSD",1743765014886,0.641041,82404.0,82403.0,0.0001659]
["bitfinex","BTCUSD",1743765016187,0.641041,82404.0,82403.0,0.12306887]
["bitfinex","BTCUSD",1743765016392,0.641041,82404.0,82403.0,0.0001659]
["bitfinex","BTCUSD",1743765017295,0.34,82404.0,82403.0,0.12306887]
["bitfinex","BTCUSD",1743765017513,0.582706,82404.0,82403.0,0.12306887]
["bitfinex","BTCUSD",1743765017994,0.34,82404.0,82403.0,0.36577787]
["bitfinex","BTCUSD",1743765018219,0.34,82404.0,82403.0,0.12306887]
["bitfinex","BTCUSD",1743765018371,0.242685,82412.0,82403.0,0.12306887]
["bitfinex","BTCUSD",1743765018372,0.0493,82423.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743765018573,0.242673,82416.0,82413.0,0.12290297]
["bitfinex","BTCUSD",1743765018780,0.0003318,82419.0,82413.0,0.12290297]
["bitfinex","BTCUSD",1743765019015,0.0003318,82419.0,82413.0,0.1253295]
["bitfinex","BTCUSD",1743765019182,0.0003318,82419.0,82413.0,0.13503697]
["bitfinex","BTCUSD",1743765019363,0.0003318,82419.0,82414.0,0.242677]
["bitfinex","BTCUSD",1743765019364,0.242668,82418.0,82414.0,0.242677]
["bitfinex","BTCUSD",1743765019567,0.242668,82417.0,82415.0,0.12290297]
["bitfinex","BTCUSD",1743765019831,0.0003318,82419.0,82417.0,0.242668]
["bitfinex","BTCUSD",1743765020029,0.0003318,82419.0,82418.0,0.37770097]
["bitfinex","BTCUSD",1743765020390,0.2551268,82419.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765020838,0.0003318,82419.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765021168,0.0003318,82419.0,82418.0,0.42722732]
["bitfinex","BTCUSD",1743765021340,0.0003318,82419.0,82418.0,0.43934182]
["bitfinex","BTCUSD",1743765021887,0.0003318,82419.0,82418.0,0.36556797]
["bitfinex","BTCUSD",1743765022087,0.2551268,82419.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765022855,0.0003318,82419.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765023413,0.2551268,82419.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765024000,0.0003318,82419.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765024230,0.0003318,82419.0,82418.0,0.37770097]
["bitfinex","BTCUSD",1743765025990,0.0003318,82419.0,82418.0,0.39224182]
["bitfinex","BTCUSD",1743765027085,0.0003318,82419.0,82418.0,0.43994182]
["bitfinex","BTCUSD",1743765027465,8e-07,82419.0,82418.0,0.44494182]
["bitfinex","BTCUSD",1743765028371,8e-07,82419.0,82418.0,0.43994182]
["bitfinex","BTCUSD",1743765028590,8e-07,82419.0,82418.0,0.39224182]
["bitfinex","BTCUSD",1743765028993,8e-07,82419.0,82418.0,0.13744382]
["bitfinex","BTCUSD",1743765029194,8e-07,82419.0,82418.0,0.13503597]
["bitfinex","BTCUSD",1743765030103,8e-07,82419.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765030279,0.0121338,82419.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765030802,0.02403401,82419.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765031119,0.36403401,82419.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765031529,0.34971102,82419.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765031734,0.60450602,82419.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765033093,0.61645106,82419.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743765033514,0.00971102,82419.0,82418.0,0.37770097]
["bitfinex","BTCUSD",1743765034062,8e-07,82419.0,82418.0,0.37770097]
["bitfinex","BTCUSD",1743765034293,8e-07,82419.0,82418.0,0.12306887]
["bitfinex","BTCUSD",1743765034494,0.2547958,82419.0,82418.0,0.12306887]
["bitfinex","BTCUSD",1743765034642,0.00927736,82419.0,82418.0,0.12306887]
["bitfinex","BTCUSD",1743765034843,0.59193936,82419.0,82418.0,0.0001659]
["bitfinex","BTCUSD",1743765035048,0.70197236,82419.0,82418.0,0.0001659]
["bitfinex","BTCUSD",1743765035546,0.048,82419.0,82418.0,0.12306887]
["bitfinex","BTCUSD",1743765035716,0.2041,82432.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743765035717,0.0459,82428.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743765035920,0.0459,82437.0,82429.0,0.254764]
["bitfinex","BTCUSD",1743765036222,0.004,82439.0,82429.0,0.37766697]
["bitfinex","BTCUSD",1743765036474,0.254747,82435.0,82429.0,0.37766697]
["bitfinex","BTCUSD",1743765036868,0.01213,82434.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743765037077,0.012131,82433.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743765037219,0.242629,82431.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743765037402,0.254755,82433.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743765037603,0.242629,82431.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743765038142,0.254758,82433.0,82429.0,0.36553597]
["bitfinex","BTCUSD",1743765038489,0.0003318,82442.0,82429.0,0.53186697]
["bitfinex","BTCUSD",1743765038761,0.0003318,82442.0,82429.0,0.54640782]
["bitfinex","BTCUSD",1743765039138,0.01213,82434.0,82429.0,0.27710297]
["bitfinex","BTCUSD",1743765039350,0.242624,82432.0,82429.0,0.13217423]
["bitfinex","BTCUSD",1743765039728,8.944761,82430.0,82429.0,0.13217423]
["bitfinex","BTCUSD",1743765040370,8.944761,82430.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743765040835,8.944761,82430.0,82418.0,0.2549629]
["bitfinex","BTCUSD",1743765040836,0.254795,82419.0,82418.0,0.0001659]
["bitfinex","BTCUSD",1743765041044,0.254795,82419.0,82418.0,0.12306887]
["bitfinex","BTCUSD",1743765041269,0.254795,82419.0,82418.0,0.0001659]
["bitfinex","BTCUSD",1743765041879,0.242661,82420.0,82418.0,0.12306887]
["bitfinex","BTCUSD",1743765042095,0.254795,82419.0,82418.0,0.12306887]
["bitfinex","BTCUSD",1743765042224,0.242662,82419.0,82418.0,0.12306887]
["bitfinex","BTCUSD",1743765042419,0.254795,82419.0,82418.0,0.12306887]
["bitfinex","BTCUSD",1743765043117,0.254795,82419.0,82418.0,0.0001659]
["bitfinex","BTCUSD",1743765043330,0.30854313,82419.0,82418.0,0.0001659]
["bitfinex","BTCUSD",1743765043685,0.30854313,82419.0,82418.0,9e-07]
["bitfinex","BTCUSD",1743765044050,0.254841,82404.0,82400.0,0.002289]
["bitfinex","BTCUSD",1743765044264,0.347641,82404.0,82400.0,0.002289]
["bitfinex","BTCUSD",1743765044450,0.012135,82401.0,82400.0,9e-07]
["bitfinex","BTCUSD",1743765044652,0.34,82401.0,82381.0,0.10858798]
["bitfinex","BTCUSD",1743765044898,0.254909,82382.0,82381.0,0.10858798]
["bitfinex","BTCUSD",1743765045106,0.60199245,82382.0,82381.0,0.10858798]
["bitfinex","BTCUSD",1743765045417,0.66173265,82382.0,82381.0,0.10858798]
["bitfinex","BTCUSD",1743765046402,0.255001,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743765046611,0.255001,82352.0,82351.0,0.12690297]
["bitfinex","BTCUSD",1743765046815,0.31179093,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743765047354,0.3239099,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743765047478,0.3724099,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743765047891,0.7124099,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743765048343,0.74652243,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743765049036,0.74652243,82352.0,82335.0,0.0001658]
["bitfinex","BTCUSD",1743765049037,0.255052,82336.0,82335.0,0.0001658]
["bitfinex","BTCUSD",1743765049271,0.63554013,82336.0,82335.0,0.0001658]
["bitfinex","BTCUSD",1743765049942,0.68534013,82336.0,82335.0,0.0001658]
["bitfinex","BTCUSD",1743765050185,0.6512276,82336.0,82335.0,0.0001658]
["bitfinex","BTCUSD",1743765052361,0.6522276,82336.0,82335.0,0.0001658]
["bitfinex","BTCUSD",1743765052596,0.6532276,82336.0,82335.0,0.0001658]
["bitfinex","BTCUSD",1743765054040,0.6532276,82336.0,82321.0,0.004]
["bitfinex","BTCUSD",1743765054041,0.595058,82334.0,82333.0,6e-07]
["bitfinex","BTCUSD",1743765054424,0.60118763,82334.0,82333.0,6e-07]
["bitfinex","BTCUSD",1743765055264,0.60218763,82334.0,82333.0,6e-07]
["bitfinex","BTCUSD",1743765055934,0.60618763,82334.0,82333.0,6e-07]
["bitfinex","BTCUSD",1743765056135,0.60518763,82334.0,82333.0,6e-07]
["bitfinex","BTCUSD",1743765056347,0.60818763,82334.0,82333.0,6e-07]
["bitfinex","BTCUSD",1743765057037,0.352147,82321.0,82320.0,4e-07]
["bitfinex","BTCUSD",1743765057191,0.506467,82321.0,82320.0,4e-07]
["bitfinex","BTCUSD",1743765057392,0.5120662,82321.0,82320.0,4e-07]
["bitfinex","BTCUSD",1743765057596,0.5574662,82321.0,82320.0,4e-07]
["bitfinex","BTCUSD",1743765057803,0.4031462,82321.0,82320.0,4e-07]
["bitfinex","BTCUSD",1743765058126,0.5574662,82321.0,82320.0,4e-07]
["bitfinex","BTCUSD",1743765058473,0.69491002,82321.0,82320.0,4e-07]
["bitfinex","BTCUSD",1743765058695,0.01215,82301.0,82300.0,0.002]
["bitfinex","BTCUSD",1743765058891,0.59516,82301.0,82300.0,0.002]
["bitfinex","BTCUSD",1743765059092,0.60082817,82301.0,82300.0,0.002]
["bitfinex","BTCUSD",1743765059344,0.012151,82291.0,82290.0,7.7e-07]
["bitfinex","BTCUSD",1743765059512,0.398251,82291.0,82290.0,7.7e-07]
["bitfinex","BTCUSD",1743765059735,0.40382117,82291.0,82290.0,7.7e-07]
["bitfinex","BTCUSD",1743765060159,0.4157679,82291.0,82290.0,7.7e-07]
["bitfinex","BTCUSD",1743765060655,0.595241,82275.0,82268.0,0.0001658]
["bitfinex","BTCUSD",1743765060864,0.595259,82269.0,82268.0,0.0001658]
["bitfinex","BTCUSD",1743765061009,0.583104,82269.0,82268.0,0.0001658]
["bitfinex","BTCUSD",1743765061210,0.35743897,82269.0,82268.0,0.12306877]
["bitfinex","BTCUSD",1743765061413,0.35743897,82269.0,82268.0,0.0001658]
["bitfinex","BTCUSD",1743765062372,0.55799897,82269.0,82268.0,8e-07]
["bitfinex","BTCUSD",1743765062902,0.55999897,82269.0,82268.0,8e-07]
["bitfinex","BTCUSD",1743765063103,0.56299897,82269.0,82268.0,8e-07]
["bitfinex","BTCUSD",1743765063508,0.40863897,82269.0,82268.0,8e-07]
["bitfinex","BTCUSD",1743765065073,0.56299897,82269.0,82268.0,8e-07]
["bitfinex","BTCUSD",1743765065755,0.56299897,82269.0,82268.0,0.12290377]
["bitfinex","BTCUSD",1743765065756,0.017155,82269.0,82268.0,0.12290377]
["bitfinex","BTCUSD",1743765066188,0.260259,82269.0,82268.0,8e-07]
["bitfinex","BTCUSD",1743765066517,0.600259,82269.0,82268.0,8e-07]
["bitfinex","BTCUSD",1743765066715,0.598259,82269.0,82268.0,8e-07]
["bitfinex","BTCUSD",1743765067533,0.595259,82269.0,82268.0,8e-07]
["bitfinex","BTCUSD",1743765068339,0.595259,82269.0,82255.0,0.243145]
["bitfinex","BTCUSD",1743765068340,0.595274,82264.0,82255.0,0.243145]
["bitfinex","BTCUSD",1743765068496,0.595274,82264.0,82250.0,0.0001659]
["bitfinex","BTCUSD",1743765069723,0.595274,82264.0,82250.0,0.0123239]
["bitfinex","BTCUSD",1743765069897,0.596274,82264.0,82250.0,0.0001659]
["bitfinex","BTCUSD",1743765070250,0.001,82264.0,82263.0,0.12306887]
["bitfinex","BTCUSD",1743765070421,0.013155,82264.0,82263.0,0.12306887]
["bitfinex","BTCUSD",1743765070586,0.001,82264.0,82263.0,0.37834687]
["bitfinex","BTCUSD",1743765070806,0.001,82264.0,82263.0,0.13522487]
["bitfinex","BTCUSD",1743765071065,0.003,82264.0,82263.0,0.13522487]
["bitfinex","BTCUSD",1743765071219,0.003,82264.0,82263.0,0.13765579]
["bitfinex","BTCUSD",1743765071563,0.0003324,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743765071709,0.0003324,82269.0,82268.0,0.12533379]
["bitfinex","BTCUSD",1743765071907,0.0003324,82269.0,82268.0,0.13505797]
["bitfinex","BTCUSD",1743765072108,0.0003324,82269.0,82268.0,0.13748879]
["bitfinex","BTCUSD",1743765072312,0.0003324,82269.0,82268.0,0.14959882]
["bitfinex","BTCUSD",1743765072513,0.0003324,82269.0,82268.0,0.15202925]
["bitfinex","BTCUSD",1743765072713,0.0003324,82269.0,82268.0,0.14959882]
["bitfinex","BTCUSD",1743765074204,0.0003324,82269.0,82268.0,0.12290297]
["bitfinex","BTCUSD",1743765074370,0.0003324,82269.0,82268.0,0.13505797]
["bitfinex","BTCUSD",1743765074581,0.0003324,82269.0,82268.0,0.14959882]
["bitfinex","BTCUSD",1743765074792,0.0003324,82269.0,82268.0,0.12290297]
["bitfinex","BTCUSD",1743765074793,0.0124874,82269.0,82268.0,0.12290297]
["bitfinex","BTCUSD",1743765074992,0.0003324,82269.0,82268.0,0.12290297]
["bitfinex","BTCUSD",1743765075171,0.0003324,82269.0,82268.0,0.36700997]
["bitfinex","BTCUSD",1743765075376,0.2555914,82269.0,82268.0,0.12290297]
["bitfinex","BTCUSD",1743765075797,0.2555914,82269.0,82268.0,0.12390297]
["bitfinex","BTCUSD",1743765076322,0.2555914,82269.0,82268.0,0.001]
["bitfinex","BTCUSD",1743765076520,0.2555914,82269.0,82263.0,0.0001659]
["bitfinex","BTCUSD",1743765076521,0.255274,82264.0,82263.0,0.0001659]
["bitfinex","BTCUSD",1743765078272,0.595274,82264.0,82263.0,0.0001659]
["bitfinex","BTCUSD",1743765078715,0.596274,82264.0,82263.0,0.0001659]
["bitfinex","BTCUSD",1743765079544,0.255274,82264.0,82263.0,0.12306887]
["bitfinex","BTCUSD",1743765079908,0.256274,82264.0,82263.0,0.12306887]
["bitfinex","BTCUSD",1743765080126,0.255274,82264.0,82263.0,0.12306887]
["bitfinex","BTCUSD",1743765080329,0.255274,82264.0,82263.0,0.0001659]
["bitfinex","BTCUSD",1743765080491,0.257274,82264.0,82263.0,0.0001659]
["bitfinex","BTCUSD",1743765080701,0.002,82264.0,82263.0,0.12306887]
["bitfinex","BTCUSD",1743765081121,0.34,82266.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743765081329,0.583114,82266.0,82265.0,0.12290297]
["bitfinex","BTCUSD",1743765081536,0.595269,82266.0,82265.0,0.12290297]
["bitfinex","BTCUSD",1743765081743,0.255274,82264.0,82263.0,0.0001659]
["bitfinex","BTCUSD",1743765082097,0.595269,82266.0,82263.0,0.12406887]
["bitfinex","BTCUSD",1743765082300,0.012155,82266.0,82264.0,0.12290297]
["bitfinex","BTCUSD",1743765082500,0.243116,82265.0,82264.0,0.12290297]
["bitfinex","BTCUSD",1743765082817,0.255271,82265.0,82264.0,0.12290297]
["bitfinex","BTCUSD",1743765083552,0.255274,82264.0,82263.0,0.0011659]
["bitfinex","BTCUSD",1743765084678,0.255274,82264.0,82263.0,0.0001659]
["bitfinex","BTCUSD",1743765084979,0.595274,82264.0,82263.0,0.0001659]
["bitfinex","BTCUSD",1743765085539,0.595278,82263.0,82262.0,3e-07]
["bitfinex","BTCUSD",1743765086054,0.595309,82253.0,82250.0,2e-07]
["bitfinex","BTCUSD",1743765086255,0.641515,82251.0,82250.0,2e-07]
["bitfinex","BTCUSD",1743765087606,0.0493,82261.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743765087812,0.001,82263.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743765088031,0.001,82263.0,82252.0,0.36605797]
["bitfinex","BTCUSD",1743765088032,0.24314,82257.0,82255.0,0.12290297]
["bitfinex","BTCUSD",1743765088326,0.243143,82256.0,82255.0,0.12290297]
["bitfinex","BTCUSD",1743765088525,0.2553,82256.0,82255.0,0.12290297]
["bitfinex","BTCUSD",1743765088726,0.255315,82251.0,82250.0,2e-07]
["bitfinex","BTCUSD",1743765088957,0.255315,82251.0,82250.0,0.12290317]
["bitfinex","BTCUSD",1743765089583,0.34,82255.0,82250.0,0.12290317]
["bitfinex","BTCUSD",1743765089823,0.255315,82252.0,82251.0,0.12290297]
["bitfinex","BTCUSD",1743765090239,0.255315,82251.0,82250.0,2e-07]
["bitfinex","BTCUSD",1743765091735,0.640915,82251.0,82250.0,2e-07]
["bitfinex","BTCUSD",1743765092033,0.640915,82251.0,82250.0,0.0010002]
["bitfinex","BTCUSD",1743765092797,0.583208,82234.0,82233.0,6.2e-07]
["bitfinex","BTCUSD",1743765093001,0.644468,82234.0,82233.0,6.2e-07]
["bitfinex","BTCUSD",1743765093206,0.595368,82234.0,82233.0,6.2e-07]
["bitfinex","BTCUSD",1743765094332,0.595368,82234.0,82233.0,0.12290359]
["bitfinex","BTCUSD",1743765094707,0.597368,82234.0,82233.0,0.12306989]
["bitfinex","BTCUSD",1743765095028,0.595368,82234.0,82233.0,0.12306989]
["bitfinex","BTCUSD",1743765095265,0.597368,82234.0,82233.0,0.12306989]
["bitfinex","BTCUSD",1743765095504,0.598368,82234.0,82233.0,0.12306989]
["bitfinex","BTCUSD",1743765095758,0.596368,82234.0,82233.0,0.12306989]
["bitfinex","BTCUSD",1743765096169,0.595368,82234.0,82233.0,0.12306989]
["bitfinex","BTCUSD",1743765097651,0.243205,82235.0,82233.0,0.12306989]
["bitfinex","BTCUSD",1743765097854,0.595365,82235.0,82234.0,0.12290297]
["bitfinex","BTCUSD",1743765098555,0.255365,82235.0,82234.0,0.12290297]
["bitfinex","BTCUSD",1743765098969,0.01216,82234.0,82233.0,0.00016692]
["bitfinex","BTCUSD",1743765100526,0.255368,82234.0,82233.0,0.00016692]
["bitfinex","BTCUSD",1743765101113,0.255368,82234.0,82233.0,9.2e-07]
["bitfinex","BTCUSD",1743765101749,0.595368,82234.0,82233.0,9.2e-07]
["bitfinex","BTCUSD",1743765102660,0.597368,82234.0,82233.0,9.2e-07]
["bitfinex","BTCUSD",1743765103102,0.599368,82234.0,82233.0,9.2e-07]
["bitfinex","BTCUSD",1743765105062,0.647268,82234.0,82233.0,9.2e-07]
["bitfinex","BTCUSD",1743765106865,0.645268,82234.0,82233.0,9.2e-07]
["bitfinex","BTCUSD",1743765107244,0.76817097,82234.0,82233.0,9.2e-07]
["bitfinex","BTCUSD",1743765107446,0.81607097,82234.0,82233.0,9.2e-07]
["bitfinex","BTCUSD",1743765107834,0.81407097,82234.0,82233.0,9.2e-07]
["bitfinex","BTCUSD",1743765108070,0.81607097,82234.0,82233.0,9.2e-07]
["bitfinex","BTCUSD",1743765108248,0.81807097,82234.0,82233.0,9.2e-07]
["bitfinex","BTCUSD",1743765108429,0.81407097,82234.0,82233.0,9.2e-07]
["bitfinex","BTCUSD",1743765108853,0.81907097,82234.0,82233.0,9.2e-07]
["bitfinex","BTCUSD",1743765109095,0.81407097,82234.0,82233.0,9.2e-07]
["bitfinex","BTCUSD",1743765109268,0.25389408,82201.0,82200.0,0.03450559]
["bitfinex","BTCUSD",1743765111355,0.25389408,82201.0,82200.0,0.15740856]
["bitfinex","BTCUSD",1743765111559,0.243303,82202.0,82200.0,0.15740856]
["bitfinex","BTCUSD",1743765111560,0.012164,82208.0,82201.0,0.012165]
["bitfinex","BTCUSD",1743765111852,0.255459,82205.0,82201.0,0.12290297]
["bitfinex","BTCUSD",1743765112007,0.255468,82202.0,82201.0,0.12290297]
["bitfinex","BTCUSD",1743765113520,0.255445,82210.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743765113719,0.012164,82209.0,82204.0,0.36619997]
["bitfinex","BTCUSD",1743765113939,0.255455,82206.0,82204.0,0.12290297]
["bitfinex","BTCUSD",1743765114144,0.243294,82205.0,82204.0,0.12290297]
["bitfinex","BTCUSD",1743765114404,0.255458,82205.0,82204.0,0.12290297]
["bitfinex","BTCUSD",1743765115008,0.012163,82214.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743765115180,0.243285,82209.0,82206.0,0.12290297]
["bitfinex","BTCUSD",1743765115503,0.243282,82210.0,82207.0,0.243286]
["bitfinex","BTCUSD",1743765115810,0.243244,82222.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743765116015,0.24325,82220.0,82218.0,0.12290297]
["bitfinex","BTCUSD",1743765116220,0.243252,82219.0,82218.0,0.12290297]
["bitfinex","BTCUSD",1743765116442,0.255414,82219.0,82218.0,0.12290297]
["bitfinex","BTCUSD",1743765116635,0.243264,82215.0,82214.0,0.0091364]
["bitfinex","BTCUSD",1743765116861,0.255427,82215.0,82214.0,0.13203937]
["bitfinex","BTCUSD",1743765117415,0.255427,82215.0,82201.0,0.397785]
["bitfinex","BTCUSD",1743765117416,0.255468,82202.0,82201.0,0.15448]
["bitfinex","BTCUSD",1743765117622,0.255468,82202.0,82201.0,0.12290297]
["bitfinex","BTCUSD",1743765118159,0.24327,82213.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743765118284,0.243276,82212.0,82206.0,0.12290297]
["bitfinex","BTCUSD",1743765118490,0.243276,82212.0,82209.0,0.243281]
["bitfinex","BTCUSD",1743765118769,0.255439,82211.0,82210.0,0.12290297]
["bitfinex","BTCUSD",1743765119160,0.243304,82202.0,82201.0,0.001]
["bitfinex","BTCUSD",1743765119332,0.243304,82202.0,82201.0,0.12390297]
["bitfinex","BTCUSD",1743765119696,0.255469,82202.0,82201.0,0.12390297]
["bitfinex","BTCUSD",1743765120177,0.255471,82201.0,82200.0,0.03450559]
["bitfinex","BTCUSD",1743765120543,0.255469,82202.0,82200.0,0.03450559]
["bitfinex","BTCUSD",1743765120731,0.243306,82201.0,82200.0,0.03450559]
["bitfinex","BTCUSD",1743765120926,0.255471,82201.0,82200.0,0.03450559]
["bitfinex","BTCUSD",1743765121127,0.5,82202.0,82201.0,0.243306]
["bitfinex","BTCUSD",1743765121340,0.5,82202.0,82201.0,0.12290297]
["bitfinex","BTCUSD",1743765121341,0.743303,82202.0,82201.0,0.12290297]
["bitfinex","BTCUSD",1743765121788,0.5,82202.0,82201.0,0.12290297]
["bitfinex","BTCUSD",1743765122240,0.755468,82202.0,82201.0,0.12290297]
["bitfinex","BTCUSD",1743765122641,0.743303,82202.0,82201.0,0.12290297]
["bitfinex","BTCUSD",1743765122846,0.5,82202.0,82201.0,0.36620897]
["bitfinex","BTCUSD",1743765123049,0.5,82202.0,82201.0,0.37837397]
["bitfinex","BTCUSD",1743765123206,0.5,82202.0,82201.0,0.12290297]
["bitfinex","BTCUSD",1743765123411,0.755468,82202.0,82201.0,0.12290297]
["bitfinex","BTCUSD",1743765124234,0.255471,82201.0,82200.0,0.03450559]
["bitfinex","BTCUSD",1743765125731,0.255471,82201.0,82200.0,5.9e-07]
["bitfinex","BTCUSD",1743765125937,0.595501,82191.0,82190.0,1e-06]
["bitfinex","BTCUSD",1743765128403,0.598501,82191.0,82190.0,1e-06]
["bitfinex","BTCUSD",1743765128611,0.24338,82176.0,82173.0,0.2485541]
["bitfinex","BTCUSD",1743765128872,0.012169,82175.0,82174.0,0.12290297]
["bitfinex","BTCUSD",1743765129277,0.255552,82175.0,82174.0,0.12290297]
["bitfinex","BTCUSD",1743765130424,0.012169,82174.0,82173.0,0.0051671]
["bitfinex","BTCUSD",1743765130860,0.012171,82162.0,82155.0,0.02608589]
["bitfinex","BTCUSD",1743765131049,0.012171,82157.0,82156.0,0.12290297]
["bitfinex","BTCUSD",1743765131380,0.243433,82159.0,82156.0,0.12290297]
["bitfinex","BTCUSD",1743765131712,0.255601,82159.0,82156.0,0.12290297]
["bitfinex","BTCUSD",1743765131896,0.243428,82160.0,82156.0,0.12290297]
["bitfinex","BTCUSD",1743765132120,0.243433,82158.0,82156.0,0.12290297]
["bitfinex","BTCUSD",1743765132302,0.255598,82160.0,82156.0,0.12290297]
["bitfinex","BTCUSD",1743765132502,0.243427,82160.0,82156.0,0.12390297]
["bitfinex","BTCUSD",1743765132745,0.24343,82159.0,82156.0,0.36634097]
["bitfinex","BTCUSD",1743765133043,0.012169,82172.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743765133343,0.012169,82172.0,82156.0,0.36733897]
["bitfinex","BTCUSD",1743765133344,0.255561,82172.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743765133548,0.255561,82172.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743765133792,0.012167,82184.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743765134003,0.012166,82191.0,82183.0,0.243357]
["bitfinex","BTCUSD",1743765134272,0.243353,82185.0,82184.0,0.12290297]
["bitfinex","BTCUSD",1743765134462,0.255496,82193.0,82186.0,0.012167]
["bitfinex","BTCUSD",1743765134766,0.255496,82193.0,82184.0,0.12290297]
["bitfinex","BTCUSD",1743765134767,0.243344,82188.0,82187.0,0.12290297]
["bitfinex","BTCUSD",1743765134884,0.243344,82188.0,82181.0,0.15452]
["bitfinex","BTCUSD",1743765134885,0.243351,82186.0,82181.0,0.15452]
["bitfinex","BTCUSD",1743765135081,0.243391,82172.0,82171.0,0.15448]
["bitfinex","BTCUSD",1743765135292,0.012169,82175.0,82171.0,0.27738297]
["bitfinex","BTCUSD",1743765135494,0.25556,82173.0,82172.0,0.12290297]
["bitfinex","BTCUSD",1743765136522,0.255557,82173.0,82172.0,0.12290297]
["bitfinex","BTCUSD",1743765137099,0.255557,82173.0,82172.0,0.12390297]
["bitfinex","BTCUSD",1743765137555,0.255557,82173.0,82172.0,0.001]
["bitfinex","BTCUSD",1743765138102,0.255557,82173.0,82172.0,0.002]
["bitfinex","BTCUSD",1743765138376,0.255557,82173.0,82172.0,0.001]
["bitfinex","BTCUSD",1743765138608,0.65472692,82173.0,82172.0,1e-06]
["bitfinex","BTCUSD",1743765138811,0.65472692,82173.0,82172.0,0.002001]
["bitfinex","BTCUSD",1743765138812,0.595557,82173.0,82172.0,0.002001]
["bitfinex","BTCUSD",1743765139013,0.595557,82173.0,82172.0,0.001]
["bitfinex","BTCUSD",1743765139215,0.243424,82162.0,82157.0,0.012171]
["bitfinex","BTCUSD",1743765139326,0.012171,82156.0,82152.0,0.00917257]
["bitfinex","BTCUSD",1743765139529,0.243437,82157.0,82155.0,0.13681686]
["bitfinex","BTCUSD",1743765139732,0.25561,82156.0,82155.0,0.01391389]
["bitfinex","BTCUSD",1743765139927,0.25561,82156.0,82155.0,0.13681686]
["bitfinex","BTCUSD",1743765140384,0.25561,82156.0,82155.0,0.01391389]
["bitfinex","BTCUSD",1743765140588,0.255604,82159.0,82155.0,0.13681686]
["bitfinex","BTCUSD",1743765140589,0.243432,82159.0,82155.0,0.13681686]
["bitfinex","BTCUSD",1743765140799,0.01217,82164.0,82158.0,0.255601]
["bitfinex","BTCUSD",1743765141069,0.243401,82169.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743765141301,0.01217,82169.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743765141528,0.01217,82169.0,82165.0,0.12290297]
["bitfinex","BTCUSD",1743765141529,0.243407,82167.0,82165.0,0.12290297]
["bitfinex","BTCUSD",1743765141984,0.012169,82171.0,82165.0,0.12290297]
["bitfinex","BTCUSD",1743765141985,0.012168,82182.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743765142187,0.012169,82174.0,82170.0,0.12290297]
["bitfinex","BTCUSD",1743765142300,0.243394,82171.0,82170.0,0.12290297]
["bitfinex","BTCUSD",1743765142503,0.255563,82171.0,82170.0,0.12290297]
["bitfinex","BTCUSD",1743765142700,0.2556,82160.0,82156.0,0.243436]
["bitfinex","BTCUSD",1743765142905,0.012171,82161.0,82157.0,0.36633597]
["bitfinex","BTCUSD",1743765143107,0.243433,82158.0,82157.0,0.12290297]
["bitfinex","BTCUSD",1743765143313,0.255604,82158.0,82157.0,0.12290297]
["bitfinex","BTCUSD",1743765143574,0.34,82182.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743765143773,0.243367,82181.0,82174.0,0.012169]
["bitfinex","BTCUSD",1743765144099,0.255547,82177.0,82175.0,0.12290297]
["bitfinex","BTCUSD",1743765144335,0.243368,82180.0,82177.0,0.243377]
["bitfinex","BTCUSD",1743765144535,0.243368,82180.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743765144536,0.25561,82156.0,82155.0,0.01391389]
["bitfinex","BTCUSD",1743765144685,0.25561,82156.0,82155.0,0.13681686]
["bitfinex","BTCUSD",1743765145331,0.25561,82156.0,82155.0,0.13698326]
["bitfinex","BTCUSD",1743765145546,0.25561,82156.0,82155.0,0.01408029]
["bitfinex","BTCUSD",1743765145893,0.25561,82156.0,82155.0,0.01508029]
["bitfinex","BTCUSD",1743765146095,0.243424,82161.0,82155.0,0.38142226]
["bitfinex","BTCUSD",1743765146096,0.243426,82161.0,82155.0,0.38142226]
["bitfinex","BTCUSD",1743765146359,0.012171,82161.0,82156.0,0.12290297]
["bitfinex","BTCUSD",1743765146657,0.24343,82159.0,82156.0,0.12290297]
["bitfinex","BTCUSD",1743765146861,0.243433,82158.0,82156.0,0.12290297]
["bitfinex","BTCUSD",1743765147050,0.255604,82158.0,82156.0,0.12290297]
["bitfinex","BTCUSD",1743765147453,0.012171,82157.0,82156.0,0.12290297]
["bitfinex","BTCUSD",1743765147857,0.01217,82165.0,82156.0,0.12290297]
["bitfinex","BTCUSD",1743765148184,0.012171,82161.0,82156.0,0.12290297]
["bitfinex","BTCUSD",1743765148389,0.012171,82157.0,82156.0,0.12290297]
["bitfinex","BTCUSD",1743765148546,0.012171,82157.0,82156.0,0.12390297]
["bitfinex","BTCUSD",1743765148742,0.255604,82161.0,82156.0,0.13607397]
["bitfinex","BTCUSD",1743765148947,0.012167,82186.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743765149288,0.743406,82167.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743765149573,0.243417,82164.0,82159.0,0.27742297]
["bitfinex","BTCUSD",1743765149786,0.243424,82161.0,82159.0,0.27742297]
["bitfinex","BTCUSD",1743765149936,0.255596,82161.0,82159.0,0.27742297]
["bitfinex","BTCUSD",1743765150701,0.5,82167.0,82164.0,0.243414]
["bitfinex","BTCUSD",1743765150854,0.255587,82164.0,82159.0,0.52085197]
["bitfinex","BTCUSD",1743765151056,0.243424,82161.0,82159.0,0.27742297]
["bitfinex","BTCUSD",1743765151477,0.012171,82160.0,82159.0,0.12290297]
["bitfinex","BTCUSD",1743765151687,0.25561,82156.0,82152.0,0.0089742]
["bitfinex","BTCUSD",1743765151898,0.25561,82156.0,82150.0,0.0001662]
["bitfinex","BTCUSD",1743765152099,0.595626,82151.0,82150.0,4.9e-07]
["bitfinex","BTCUSD",1743765153258,0.71852897,82151.0,82150.0,4.9e-07]
["bitfinex","BTCUSD",1743765153595,0.76832897,82151.0,82150.0,4.9e-07]
["bitfinex","BTCUSD",1743765153795,0.81572897,82151.0,82150.0,4.9e-07]
["bitfinex","BTCUSD",1743765153998,0.692826,82151.0,82150.0,4.9e-07]
["bitfinex","BTCUSD",1743765155003,0.692826,82151.0,82127.0,0.0124222]
["bitfinex","BTCUSD",1743765155004,0.255698,82128.0,82127.0,0.0002462]
["bitfinex","BTCUSD",1743765155427,0.304798,82128.0,82127.0,0.0002462]
["bitfinex","BTCUSD",1743765155802,0.243505,82134.0,82127.0,0.0124222]
["bitfinex","BTCUSD",1743765156130,0.243521,82129.0,82127.0,0.0002462]
["bitfinex","BTCUSD",1743765156249,0.012176,82128.0,82127.0,0.0002462]
["bitfinex","BTCUSD",1743765156446,0.243521,82129.0,82127.0,0.0002462]
["bitfinex","BTCUSD",1743765156744,0.012173,82143.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743765156933,0.34,82153.0,82127.0,0.0012462]
["bitfinex","BTCUSD",1743765156934,0.057572,82153.0,82143.0,0.243477]
["bitfinex","BTCUSD",1743765157140,0.0454,82153.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743765157372,0.02407739,82156.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743765157572,0.02407739,82156.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743765157758,0.243466,82147.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743765157923,0.24347,82146.0,82143.0,0.12290297]
["bitfinex","BTCUSD",1743765158266,0.012173,82144.0,82143.0,0.12290297]
["bitfinex","BTCUSD",1743765158754,0.012173,82146.0,82143.0,0.12290297]
["bitfinex","BTCUSD",1743765158909,0.243472,82145.0,82143.0,0.12290297]
["bitfinex","BTCUSD",1743765159554,0.012174,82140.0,82136.0,0.0001664]
["bitfinex","BTCUSD",1743765159777,0.012174,82140.0,82137.0,0.12290297]
["bitfinex","BTCUSD",1743765159778,0.243492,82139.0,82137.0,0.12290297]
["bitfinex","BTCUSD",1743765160481,0.012174,82140.0,82137.0,0.12290297]
["bitfinex","BTCUSD",1743765160482,0.255661,82140.0,82137.0,0.12290297]
["bitfinex","BTCUSD",1743765160696,0.255661,82140.0,82137.0,0.00907647]
["bitfinex","BTCUSD",1743765160697,0.012174,82138.0,82137.0,0.00907647]
["bitfinex","BTCUSD",1743765160889,0.255669,82137.0,82136.0,0.0001664]
["bitfinex","BTCUSD",1743765161290,0.303469,82137.0,82136.0,0.0001664]
["bitfinex","BTCUSD",1743765162206,0.304469,82137.0,82136.0,0.0001664]
["bitfinex","BTCUSD",1743765162666,0.303469,82137.0,82136.0,0.0001664]
["bitfinex","BTCUSD",1743765163215,0.305469,82137.0,82136.0,0.0001664]
["bitfinex","BTCUSD",1743765163416,0.307469,82137.0,82136.0,0.0001664]
["bitfinex","BTCUSD",1743765163823,0.645469,82137.0,82136.0,0.0001664]
["bitfinex","BTCUSD",1743765164381,0.643469,82137.0,82136.0,0.0001664]
["bitfinex","BTCUSD",1743765164766,0.76737197,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1743765164906,0.644469,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1743765165110,0.643469,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1743765165353,0.644469,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1743765165783,0.0478,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1743765165986,0.002,82137.0,82136.0,0.2556724]
["bitfinex","BTCUSD",1743765166193,0.245495,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1743765166444,0.257669,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1743765166643,0.259669,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1743765167866,0.743495,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1743765168156,0.5,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1743765168540,0.514174,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1743765168802,0.757669,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1743765169017,0.5,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1743765169232,0.755669,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1743765170930,0.743495,82137.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743765171127,0.512174,82137.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743765171354,0.5,82137.0,82132.0,0.12290297]
["bitfinex","BTCUSD",1743765171469,0.243507,82133.0,82132.0,0.12290297]
["bitfinex","BTCUSD",1743765171673,0.501,82137.0,82123.0,0.25246882]
["bitfinex","BTCUSD",1743765171674,0.012176,82128.0,82123.0,0.25246882]
["bitfinex","BTCUSD",1743765171911,0.243528,82126.0,82124.0,0.12290297]
["bitfinex","BTCUSD",1743765172121,0.25569,82131.0,82124.0,0.12290297]
["bitfinex","BTCUSD",1743765172326,0.255683,82133.0,82129.0,0.243519]
["bitfinex","BTCUSD",1743765172530,0.24351,82132.0,82131.0,0.001]
["bitfinex","BTCUSD",1743765172703,0.255685,82132.0,82131.0,0.001]
["bitfinex","BTCUSD",1743765172913,0.243525,82127.0,82124.0,0.12290297]
["bitfinex","BTCUSD",1743765173161,0.012174,82136.0,82126.0,0.243526]
["bitfinex","BTCUSD",1743765173349,0.5,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1743765173523,0.5,82137.0,82136.0,0.37857497]
["bitfinex","BTCUSD",1743765173725,0.5,82137.0,82136.0,0.12290297]
["bitfinex","BTCUSD",1743765174127,0.255694,82129.0,82127.0,0.15452]
["bitfinex","BTCUSD",1743765174381,0.255707,82125.0,82117.0,0.15452]
["bitfinex","BTCUSD",1743765174666,0.255728,82118.0,82111.0,0.004]
["bitfinex","BTCUSD",1743765174884,0.255728,82118.0,82117.0,0.12290297]
["bitfinex","BTCUSD",1743765175552,0.255728,82118.0,82116.0,0.006]
["bitfinex","BTCUSD",1743765175553,0.012177,82117.0,82116.0,0.006]
["bitfinex","BTCUSD",1743765176650,0.02445749,82117.0,82116.0,0.006]
["bitfinex","BTCUSD",1743765178179,0.02545749,82117.0,82116.0,0.006]
["bitfinex","BTCUSD",1743765178357,0.02645749,82117.0,82116.0,0.006]
["bitfinex","BTCUSD",1743765179188,0.27001149,82117.0,82116.0,0.006]
["bitfinex","BTCUSD",1743765179529,0.002,82117.0,82116.0,0.006]
["bitfinex","BTCUSD",1743765179766,0.002,82117.0,82116.0,0.12890297]
["bitfinex","BTCUSD",1743765180346,0.257731,82117.0,82116.0,0.006]
["bitfinex","BTCUSD",1743765181857,0.002,82117.0,82116.0,0.38463697]
["bitfinex","BTCUSD",1743765182057,0.002,82117.0,82116.0,0.12890297]
["bitfinex","BTCUSD",1743765182233,0.257731,82117.0,82116.0,0.006]
["bitfinex","BTCUSD",1743765182733,0.256731,82117.0,82116.0,0.006]
["bitfinex","BTCUSD",1743765183075,0.256731,82117.0,82116.0,0.007]
["bitfinex","BTCUSD",1743765183822,0.643431,82117.0,82116.0,0.007]
["bitfinex","BTCUSD",1743765184022,0.643431,82117.0,82116.0,0.0071665]
["bitfinex","BTCUSD",1743765184226,0.595734,82116.0,82115.0,5e-07]
["bitfinex","BTCUSD",1743765184469,0.71863697,82116.0,82115.0,5e-07]
["bitfinex","BTCUSD",1743765185013,0.595734,82116.0,82115.0,5e-07]
["bitfinex","BTCUSD",1743765185467,0.596734,82116.0,82115.0,5e-07]
["bitfinex","BTCUSD",1743765185670,0.598734,82116.0,82115.0,5e-07]
["bitfinex","BTCUSD",1743765186060,0.596734,82116.0,82115.0,5e-07]
["bitfinex","BTCUSD",1743765186268,0.71963697,82116.0,82115.0,5e-07]
["bitfinex","BTCUSD",1743765186402,0.72363697,82116.0,82115.0,5e-07]
["bitfinex","BTCUSD",1743765187007,0.72663697,82116.0,82115.0,5e-07]
["bitfinex","BTCUSD",1743765187238,0.595747,82112.0,82111.0,5e-07]
["bitfinex","BTCUSD",1743765187539,0.71864997,82112.0,82111.0,5e-07]
["bitfinex","BTCUSD",1743765187977,0.595753,82110.0,82109.0,5.9e-07]
["bitfinex","BTCUSD",1743765188200,0.34,82103.0,82100.0,4e-08]
["bitfinex","BTCUSD",1743765188407,0.012182,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765188616,0.25426078,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765189004,0.012182,82085.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765189216,0.352182,82086.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765189444,0.24363,82092.0,82087.0,0.243642]
["bitfinex","BTCUSD",1743765189650,0.255813,82091.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765189851,0.25584,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765189965,0.25684,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765191028,0.25684,82082.0,82081.0,0.005]
["bitfinex","BTCUSD",1743765191232,0.25584,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765192566,0.2679607,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765193166,0.2557787,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765193329,0.012182,82087.0,82081.0,0.016183]
["bitfinex","BTCUSD",1743765193532,0.012182,82084.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765193736,0.25684,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765194391,0.30304,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765194594,0.30404,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765194817,0.25684,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765195177,0.25584,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765195360,0.25684,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743765195555,0.25684,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765196080,0.25584,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765196283,0.25784,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765196644,0.25984,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765196875,0.25784,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765197257,0.25884,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765199192,0.25684,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765199590,0.25584,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765200734,0.25684,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765201700,0.25884,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765202085,0.003,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765202316,0.25684,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765202717,0.001,82082.0,82081.0,0.2478275]
["bitfinex","BTCUSD",1743765202981,0.01194223,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1743765203120,0.01194223,82084.0,82083.0,0.37873997]
["bitfinex","BTCUSD",1743765203325,0.5,82086.0,82085.0,0.255831]
["bitfinex","BTCUSD",1743765203529,0.5,82086.0,82085.0,0.37873397]
["bitfinex","BTCUSD",1743765203742,0.5,82086.0,82085.0,0.42723397]
["bitfinex","BTCUSD",1743765204605,0.5,82086.0,82085.0,0.13508497]
["bitfinex","BTCUSD",1743765205216,0.5,82086.0,82085.0,0.13224579]
["bitfinex","BTCUSD",1743765205453,0.012182,82084.0,82083.0,0.001]
["bitfinex","BTCUSD",1743765205656,0.25584,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765206247,0.59584,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765207402,0.59584,82082.0,82081.0,0.0051665]
["bitfinex","BTCUSD",1743765207555,0.59584,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765207937,0.59784,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765208972,0.5991732,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765209143,0.5971732,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765209562,0.5961732,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765210014,0.5981732,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765210238,0.5991732,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765210445,0.5981732,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765210862,0.5991732,82082.0,82081.0,0.0041665]
["bitfinex","BTCUSD",1743765211707,0.72207617,82082.0,82081.0,5e-07]
["bitfinex","BTCUSD",1743765211841,0.72207617,82082.0,82067.0,0.0001663]
["bitfinex","BTCUSD",1743765211842,0.595885,82068.0,82067.0,0.0001663]
["bitfinex","BTCUSD",1743765212043,0.92054797,82068.0,82067.0,3e-07]
["bitfinex","BTCUSD",1743765213024,0.92054797,82068.0,82067.0,0.0010003]
["bitfinex","BTCUSD",1743765213636,0.92254797,82068.0,82067.0,0.0010003]
["bitfinex","BTCUSD",1743765214035,0.92054797,82068.0,82067.0,0.0010003]
["bitfinex","BTCUSD",1743765214436,0.797645,82068.0,82067.0,3e-07]
["bitfinex","BTCUSD",1743765214692,0.802645,82068.0,82067.0,3e-07]
["bitfinex","BTCUSD",1743765214913,0.648085,82068.0,82067.0,3e-07]
["bitfinex","BTCUSD",1743765215493,0.653085,82068.0,82067.0,3e-07]
["bitfinex","BTCUSD",1743765216098,0.34,82063.0,82059.0,0.243725]
["bitfinex","BTCUSD",1743765216303,0.243709,82065.0,82060.0,0.255909]
["bitfinex","BTCUSD",1743765216304,0.255894,82065.0,82060.0,0.255909]
["bitfinex","BTCUSD",1743765216442,0.255894,82065.0,82056.0,0.244534]
["bitfinex","BTCUSD",1743765216443,0.243725,82060.0,82054.0,0.255926]
["bitfinex","BTCUSD",1743765216645,0.243725,82060.0,82055.0,0.244836]
["bitfinex","BTCUSD",1743765216847,0.012186,82061.0,82056.0,0.243734]
["bitfinex","BTCUSD",1743765217113,0.243726,82060.0,82055.0,0.0011]
["bitfinex","BTCUSD",1743765217253,0.012186,82058.0,82055.0,0.0011]
["bitfinex","BTCUSD",1743765217468,0.255911,82060.0,82057.0,0.243732]
["bitfinex","BTCUSD",1743765217678,0.001,82063.0,82058.0,0.243729]
["bitfinex","BTCUSD",1743765217895,0.012185,82062.0,82056.0,0.25592]
["bitfinex","BTCUSD",1743765218094,0.012186,82061.0,82056.0,0.25592]
["bitfinex","BTCUSD",1743765218296,0.012186,82061.0,82055.0,0.0011]
["bitfinex","BTCUSD",1743765218297,0.012186,82056.0,82055.0,0.0011]
["bitfinex","BTCUSD",1743765218519,0.243713,82064.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743765218736,0.013185,82063.0,82059.0,0.243725]
["bitfinex","BTCUSD",1743765219050,0.001,82063.0,82061.0,0.255906]
["bitfinex","BTCUSD",1743765219250,0.001,82063.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743765219501,0.0003332,82082.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743765219650,0.0003332,82082.0,82078.0,0.24367]
["bitfinex","BTCUSD",1743765219848,0.243666,82080.0,82078.0,0.00907304]
["bitfinex","BTCUSD",1743765220173,0.0003332,82082.0,82081.0,0.243661]
["bitfinex","BTCUSD",1743765220377,0.0003332,82082.0,82081.0,0.37874697]
["bitfinex","BTCUSD",1743765220967,0.0013332,82082.0,82081.0,0.37874697]
["bitfinex","BTCUSD",1743765221741,0.0023332,82082.0,82081.0,0.37874697]
["bitfinex","BTCUSD",1743765222171,0.0003332,82082.0,82081.0,0.37874697]
["bitfinex","BTCUSD",1743765222583,0.0043332,82082.0,82081.0,0.37874697]
["bitfinex","BTCUSD",1743765222827,0.0023332,82082.0,82081.0,0.37874697]
["bitfinex","BTCUSD",1743765223193,0.0033332,82082.0,82081.0,0.37874697]
["bitfinex","BTCUSD",1743765223858,1.0033332,82082.0,82081.0,0.37874697]
["bitfinex","BTCUSD",1743765224076,1.0033332,82082.0,82081.0,0.36656397]
["bitfinex","BTCUSD",1743765224375,1.0155152,82082.0,82081.0,0.12290297]
["bitfinex","BTCUSD",1743765225008,1.0033332,82082.0,82081.0,0.12290297]
["bitfinex","BTCUSD",1743765226040,1.0033332,82082.0,82081.0,0.37874697]
["bitfinex","BTCUSD",1743765226250,1.0033332,82082.0,82081.0,0.12290297]
["bitfinex","BTCUSD",1743765226464,1.0033332,82082.0,82081.0,0.13508597]
["bitfinex","BTCUSD",1743765226865,1.0023332,82082.0,82081.0,0.13508597]
["bitfinex","BTCUSD",1743765227647,2e-07,82082.0,82081.0,0.13752227]
["bitfinex","BTCUSD",1743765227846,0.012176,82126.0,82103.0,0.255775]
["bitfinex","BTCUSD",1743765228046,0.013009,82127.0,82109.0,0.243577]
["bitfinex","BTCUSD",1743765228047,0.243565,82114.0,82109.0,0.243577]
["bitfinex","BTCUSD",1743765228247,0.012178,82115.0,82110.0,0.12290297]
["bitfinex","BTCUSD",1743765228453,0.243558,82116.0,82110.0,0.12290297]
["bitfinex","BTCUSD",1743765228648,0.243561,82115.0,82110.0,0.12290297]
["bitfinex","BTCUSD",1743765228865,0.012177,82118.0,82110.0,0.12290297]
["bitfinex","BTCUSD",1743765228866,0.243554,82117.0,82110.0,0.12290297]
["bitfinex","BTCUSD",1743765229091,0.012177,82118.0,82110.0,0.12290297]
["bitfinex","BTCUSD",1743765229252,0.005,82114.0,82110.0,0.13508097]
["bitfinex","BTCUSD",1743765229456,0.005,82114.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743765229675,0.005,82114.0,82113.0,0.12290297]
["bitfinex","BTCUSD",1743765229880,0.243545,82121.0,82113.0,0.36646697]
["bitfinex","BTCUSD",1743765230083,0.007,82117.0,82114.0,0.243561]
["bitfinex","BTCUSD",1743765230314,0.007,82117.0,82115.0,0.12290297]
["bitfinex","BTCUSD",1743765230630,0.004,82117.0,82115.0,0.36646297]
["bitfinex","BTCUSD",1743765230835,0.004,82117.0,82116.0,0.012177]
["bitfinex","BTCUSD",1743765231036,0.004,82117.0,82116.0,0.13507997]
["bitfinex","BTCUSD",1743765231524,0.012175,82131.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743765231722,0.012175,82131.0,82122.0,0.12290297]
["bitfinex","BTCUSD",1743765231723,0.244359,82127.0,82122.0,0.12290297]
["bitfinex","BTCUSD",1743765231880,0.000833,82127.0,82122.0,0.12290297]
["bitfinex","BTCUSD",1743765232650,0.012176,82126.0,82122.0,0.12290297]
["bitfinex","BTCUSD",1743765232908,0.012176,82123.0,82122.0,0.12290297]
["bitfinex","BTCUSD",1743765233141,0.243535,82124.0,82122.0,0.12390297]
["bitfinex","BTCUSD",1743765233367,0.012176,82123.0,82122.0,0.12390297]
["bitfinex","BTCUSD",1743765233593,0.012176,82123.0,82122.0,0.12490297]
["bitfinex","BTCUSD",1743765233834,0.255711,82124.0,82122.0,0.12390297]
["bitfinex","BTCUSD",1743765234062,0.000833,82127.0,82122.0,0.12490297]
["bitfinex","BTCUSD",1743765234284,0.243534,82124.0,82122.0,0.12490297]
["bitfinex","BTCUSD",1743765234501,0.255713,82123.0,82122.0,0.12490297]
["bitfinex","BTCUSD",1743765234720,0.255713,82123.0,82122.0,0.12390297]
["bitfinex","BTCUSD",1743765234957,0.000833,82127.0,82122.0,0.12390297]
["bitfinex","BTCUSD",1743765235209,0.000833,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1743765235417,0.000833,82127.0,82126.0,0.12290297]
["bitfinex","BTCUSD",1743765235794,0.000833,82127.0,82126.0,0.37860697]
["bitfinex","BTCUSD",1743765236134,0.000833,82127.0,82126.0,0.12290297]
["bitfinex","BTCUSD",1743765236757,0.000833,82127.0,82126.0,0.12390297]
["bitfinex","BTCUSD",1743765237379,0.256534,82127.0,82126.0,0.12390297]
["bitfinex","BTCUSD",1743765237581,0.256534,82127.0,82126.0,0.001]
["bitfinex","BTCUSD",1743765238296,0.256534,82127.0,82126.0,0.002]
["bitfinex","BTCUSD",1743765238823,0.256534,82127.0,82126.0,0.001]
["bitfinex","BTCUSD",1743765239380,0.243547,82120.0,82117.0,0.1544]
["bitfinex","BTCUSD",1743765239580,0.25575,82111.0,82110.0,0.00925038]
["bitfinex","BTCUSD",1743765239810,0.25575,82111.0,82110.0,0.27730297]
["bitfinex","BTCUSD",1743765240340,0.25575,82111.0,82110.0,0.12290297]
["bitfinex","BTCUSD",1743765240547,0.243617,82096.0,82082.0,0.243658]
["bitfinex","BTCUSD",1743765240701,0.243667,82080.0,82076.0,0.1544]
["bitfinex","BTCUSD",1743765240913,0.255853,82078.0,82077.0,0.27730297]
["bitfinex","BTCUSD",1743765241142,0.24367,82078.0,82077.0,0.27730297]
["bitfinex","BTCUSD",1743765241342,0.255853,82078.0,82077.0,0.27730297]
["bitfinex","BTCUSD",1743765242005,0.06008,82100.0,82089.0,0.243638]
["bitfinex","BTCUSD",1743765242310,0.0479,82100.0,82095.0,0.012181]
["bitfinex","BTCUSD",1743765242541,0.0479,82100.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743765242542,0.289982,82108.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743765242719,0.058577,82118.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743765242855,0.058577,82118.0,82109.0,0.12290297]
["bitfinex","BTCUSD",1743765242856,0.243567,82113.0,82109.0,0.12290297]
["bitfinex","BTCUSD",1743765243217,0.012177,82122.0,82109.0,0.12290297]
["bitfinex","BTCUSD",1743765243375,0.012176,82124.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743765243569,0.000833,82127.0,82116.0,0.012177]
["bitfinex","BTCUSD",1743765243774,0.243548,82120.0,82117.0,0.12290297]
["bitfinex","BTCUSD",1743765243976,0.243551,82118.0,82117.0,0.12290297]
["bitfinex","BTCUSD",1743765244196,0.255728,82118.0,82117.0,0.12290297]
["bitfinex","BTCUSD",1743765245348,0.243573,82111.0,82108.0,0.00902305]
["bitfinex","BTCUSD",1743765245498,0.243633,82091.0,82080.0,0.025]
["bitfinex","BTCUSD",1743765245702,1.55767,82124.0,82080.0,0.025]
["bitfinex","BTCUSD",1743765245703,0.243629,82092.0,82090.0,0.12290297]
["bitfinex","BTCUSD",1743765245900,0.243632,82091.0,82090.0,0.13218321]
["bitfinex","BTCUSD",1743765246078,0.243617,82096.0,82090.0,0.13218321]
["bitfinex","BTCUSD",1743765246282,0.243611,82098.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743765246534,0.243611,82098.0,82093.0,0.12290297]
["bitfinex","BTCUSD",1743765246937,0.012179,82107.0,82093.0,0.12290297]
["bitfinex","BTCUSD",1743765246938,0.243602,82101.0,82093.0,0.12290297]
["bitfinex","BTCUSD",1743765247246,0.255804,82094.0,82093.0,0.12290297]
["bitfinex","BTCUSD",1743765247779,0.255804,82094.0,82093.0,0.12390297]
["bitfinex","BTCUSD",1743765247985,0.255804,82094.0,82093.0,0.12490297]
["bitfinex","BTCUSD",1743765248928,0.255804,82094.0,82093.0,0.12390297]
["bitfinex","BTCUSD",1743765249430,0.243623,82094.0,82093.0,0.12490297]
["bitfinex","BTCUSD",1743765249630,0.243623,82094.0,82093.0,0.12390297]
["bitfinex","BTCUSD",1743765249826,0.255804,82094.0,82093.0,0.12390297]
["bitfinex","BTCUSD",1743765250033,0.255804,82094.0,82093.0,0.002]
["bitfinex","BTCUSD",1743765250834,0.255804,82094.0,82081.0,0.0001666]
["bitfinex","BTCUSD",1743765250835,0.25584,82082.0,82081.0,0.0001666]
["bitfinex","BTCUSD",1743765251074,0.26797274,82082.0,82081.0,6e-07]
["bitfinex","BTCUSD",1743765252254,0.243656,82083.0,82081.0,6e-07]
["bitfinex","BTCUSD",1743765252577,0.25584,82082.0,82081.0,6e-07]
["bitfinex","BTCUSD",1743765254475,0.243643,82088.0,82081.0,0.12290357]
["bitfinex","BTCUSD",1743765254678,0.34,82100.0,82082.0,0.12290297]
["bitfinex","BTCUSD",1743765254857,0.243655,82083.0,82082.0,0.12290297]
["bitfinex","BTCUSD",1743765255077,0.25584,82082.0,82081.0,6e-07]
["bitfinex","BTCUSD",1743765255916,0.012179,82102.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743765256070,0.0468,82107.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743765256071,0.243626,82093.0,82086.0,0.28944497]
["bitfinex","BTCUSD",1743765256444,0.01218,82099.0,82086.0,0.27726297]
["bitfinex","BTCUSD",1743765256445,0.243635,82091.0,82086.0,0.27726297]
["bitfinex","BTCUSD",1743765256573,0.243621,82095.0,82088.0,0.255821]
["bitfinex","BTCUSD",1743765256774,0.243618,82096.0,82089.0,0.12290297]
["bitfinex","BTCUSD",1743765257013,0.24362,82095.0,82089.0,0.36653897]
["bitfinex","BTCUSD",1743765257216,0.243618,82096.0,82089.0,0.36653897]
["bitfinex","BTCUSD",1743765257217,0.243623,82094.0,82089.0,0.36653997]
["bitfinex","BTCUSD",1743765257418,0.0003332,82111.0,82092.0,0.255807]
["bitfinex","BTCUSD",1743765257618,0.012179,82103.0,82095.0,0.24362]
["bitfinex","BTCUSD",1743765257825,0.01218,82101.0,82096.0,0.12290297]
["bitfinex","BTCUSD",1743765258029,0.243612,82098.0,82096.0,0.12290297]
["bitfinex","BTCUSD",1743765258225,0.243614,82097.0,82096.0,0.12290297]
["bitfinex","BTCUSD",1743765259075,0.255794,82097.0,82096.0,0.12290297]
["bitfinex","BTCUSD",1743765259411,0.255794,82097.0,82096.0,0.00933097]
["bitfinex","BTCUSD",1743765259763,0.641994,82097.0,82096.0,1e-06]
["bitfinex","BTCUSD",1743765259940,0.641994,82097.0,82096.0,0.001001]
["bitfinex","BTCUSD",1743765260736,0.641994,82097.0,82096.0,1e-06]
["bitfinex","BTCUSD",1743765261141,0.642994,82097.0,82096.0,1e-06]
["bitfinex","BTCUSD",1743765261340,0.302994,82097.0,82096.0,1e-06]
["bitfinex","BTCUSD",1743765261502,0.243631,82092.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743765261709,0.001,82097.0,82091.0,0.012181]
["bitfinex","BTCUSD",1743765261908,0.243618,82096.0,82092.0,0.12290297]
["bitfinex","BTCUSD",1743765262113,0.24362,82095.0,82092.0,0.12290297]
["bitfinex","BTCUSD",1743765262515,0.243623,82094.0,82092.0,0.12290297]
["bitfinex","BTCUSD",1743765262771,0.001,82097.0,82092.0,0.12290297]
["bitfinex","BTCUSD",1743765262958,0.243598,82103.0,82096.0,0.243617]
["bitfinex","BTCUSD",1743765263138,0.243606,82100.0,82097.0,0.12290297]
["bitfinex","BTCUSD",1743765263335,0.243611,82098.0,82097.0,0.12290297]
["bitfinex","BTCUSD",1743765264308,0.243608,82099.0,82097.0,0.12290297]
["bitfinex","BTCUSD",1743765264454,0.243608,82099.0,82097.0,0.12390297]
["bitfinex","BTCUSD",1743765265065,0.255787,82100.0,82097.0,0.12390297]
["bitfinex","BTCUSD",1743765265258,0.01218,82100.0,82097.0,0.12390297]
["bitfinex","BTCUSD",1743765265441,0.243611,82099.0,82097.0,0.12390297]
["bitfinex","BTCUSD",1743765265637,0.243611,82098.0,82097.0,0.12390297]
["bitfinex","BTCUSD",1743765265843,0.243603,82101.0,82097.0,0.12390297]
["bitfinex","BTCUSD",1743765266062,0.243611,82098.0,82097.0,0.12490297]
["bitfinex","BTCUSD",1743765266270,0.243609,82099.0,82097.0,0.12390297]
["bitfinex","BTCUSD",1743765266619,0.012178,82110.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743765266824,0.243584,82108.0,82101.0,0.25578]
["bitfinex","BTCUSD",1743765267027,0.243591,82105.0,82102.0,0.12290297]
["bitfinex","BTCUSD",1743765267231,0.0003332,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1743765267530,0.2560832,82111.0,82110.0,0.12290297]
["bitfinex","BTCUSD",1743765267703,0.255778,82102.0,82097.0,0.002]
["bitfinex","BTCUSD",1743765267906,0.255791,82098.0,82097.0,0.001]
["bitfinex","BTCUSD",1743765268132,0.243606,82100.0,82097.0,0.12390297]
["bitfinex","BTCUSD",1743765268310,0.243608,82099.0,82098.0,0.12290297]
["bitfinex","BTCUSD",1743765268611,0.255788,82099.0,82098.0,0.12290297]
["bitfinex","BTCUSD",1743765268778,0.255791,82098.0,82097.0,0.001]
["bitfinex","BTCUSD",1743765268975,0.255791,82098.0,82097.0,0.002]
["bitfinex","BTCUSD",1743765269229,0.255791,82098.0,82097.0,0.001]
["bitfinex","BTCUSD",1743765269532,0.243658,82082.0,82075.0,0.25263417]
["bitfinex","BTCUSD",1743765269729,0.243658,82082.0,82081.0,0.12290357]
["bitfinex","BTCUSD",1743765269892,0.243653,82084.0,82081.0,0.12290357]
["bitfinex","BTCUSD",1743765270089,0.243655,82083.0,82082.0,0.12290297]
["bitfinex","BTCUSD",1743765270724,0.01218,82101.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743765270925,0.255785,82101.0,82091.0,0.12290297]
["bitfinex","BTCUSD",1743765271132,0.0124081,82101.0,82095.0,0.243617]
["bitfinex","BTCUSD",1743765271312,0.255782,82101.0,82096.0,0.12290297]
["bitfinex","BTCUSD",1743765271526,0.243614,82097.0,82096.0,0.12290297]
["bitfinex","BTCUSD",1743765272009,0.012179,82103.0,82096.0,0.12290297]
["bitfinex","BTCUSD",1743765272010,0.0475,82104.0,82097.0,0.243614]
["bitfinex","BTCUSD",1743765272222,0.0005,82107.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743765272425,0.243593,82105.0,82100.0,0.12290297]
["bitfinex","BTCUSD",1743765272570,0.012179,82104.0,82100.0,0.12290297]
["bitfinex","BTCUSD",1743765272797,0.243602,82101.0,82100.0,0.12290297]
["bitfinex","BTCUSD",1743765272981,0.01218,82097.0,82096.0,0.00908381]
["bitfinex","BTCUSD",1743765273320,0.255794,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1743765274101,0.255794,82097.0,82096.0,0.00992637]
["bitfinex","BTCUSD",1743765274330,0.0005,82107.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743765274501,0.0005,82107.0,82103.0,0.255775]
["bitfinex","BTCUSD",1743765274702,0.0005,82107.0,82104.0,0.12290297]
["bitfinex","BTCUSD",1743765275047,0.244085,82107.0,82104.0,0.12290297]
["bitfinex","BTCUSD",1743765275406,0.24359,82106.0,82104.0,0.12290297]
["bitfinex","BTCUSD",1743765275565,0.0005,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1743765275766,0.0005,82107.0,82106.0,0.37866897]
["bitfinex","BTCUSD",1743765275969,0.0005,82107.0,82106.0,0.39102536]
["bitfinex","BTCUSD",1743765278274,0.0005,82107.0,82106.0,0.39602536]
["bitfinex","BTCUSD",1743765278683,4e-07,82111.0,82110.0,0.248575]
["bitfinex","BTCUSD",1743765278888,4e-07,82111.0,82110.0,0.43719682]
["bitfinex","BTCUSD",1743765280058,4e-07,82111.0,82110.0,0.41765597]
["bitfinex","BTCUSD",1743765280213,4e-07,82111.0,82110.0,0.53293597]
["bitfinex","BTCUSD",1743765280799,0.2435724,82111.0,82110.0,0.12290297]
["bitfinex","BTCUSD",1743765281000,4e-07,82111.0,82110.0,0.53289597]
["bitfinex","BTCUSD",1743765281200,4e-07,82111.0,82110.0,0.27714297]
["bitfinex","BTCUSD",1743765281517,4e-07,82111.0,82110.0,0.29032097]
["bitfinex","BTCUSD",1743765281739,4e-07,82111.0,82110.0,0.53389597]
["bitfinex","BTCUSD",1743765281937,4e-07,82111.0,82110.0,0.53289597]
["bitfinex","BTCUSD",1743765282198,4e-07,82111.0,82110.0,0.37865597]
["bitfinex","BTCUSD",1743765282402,4e-07,82111.0,82110.0,0.56389597]
["bitfinex","BTCUSD",1743765282586,4e-07,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1743765282762,0.000333,82138.0,82137.0,0.228229]
["bitfinex","BTCUSD",1743765282940,0.000333,82138.0,82137.0,0.3657405]
["bitfinex","BTCUSD",1743765283141,0.000333,82138.0,82137.0,0.36330597]
["bitfinex","BTCUSD",1743765284041,0.000333,82138.0,82137.0,0.36430597]
["bitfinex","BTCUSD",1743765284240,0.000333,82138.0,82137.0,0.42123983]
["bitfinex","BTCUSD",1743765284438,0.000333,82138.0,82137.0,0.40038366]
["bitfinex","BTCUSD",1743765284651,0.000333,82138.0,82137.0,0.41084281]
["bitfinex","BTCUSD",1743765284921,1e-06,82138.0,82137.0,0.43038366]
["bitfinex","BTCUSD",1743765285294,1e-06,82138.0,82137.0,0.42938366]
["bitfinex","BTCUSD",1743765285725,1e-06,82138.0,82137.0,0.43038366]
["bitfinex","BTCUSD",1743765287176,0.000333,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743765287407,0.000333,82165.0,82164.0,0.53268797]
["bitfinex","BTCUSD",1743765287731,0.012503,82165.0,82164.0,0.27710297]
["bitfinex","BTCUSD",1743765287933,0.000333,82165.0,82164.0,0.27710297]
["bitfinex","BTCUSD",1743765288134,0.000333,82165.0,82164.0,0.52051797]
["bitfinex","BTCUSD",1743765288531,0.000333,82165.0,82164.0,0.12290297]
["bitfinex","BTCUSD",1743765288728,0.000333,82165.0,82140.0,0.77138664]
["bitfinex","BTCUSD",1743765288729,0.012171,82157.0,82156.0,0.1542]
["bitfinex","BTCUSD",1743765289029,0.255663,82139.0,82138.0,0.12290297]
["bitfinex","BTCUSD",1743765289440,0.255657,82142.0,82138.0,0.12290297]
["bitfinex","BTCUSD",1743765289441,0.243486,82141.0,82138.0,0.12290297]
["bitfinex","BTCUSD",1743765289741,0.243486,82141.0,82112.0,0.025]
["bitfinex","BTCUSD",1743765289742,0.255693,82130.0,82123.0,0.166376]
["bitfinex","BTCUSD",1743765289886,0.255672,82137.0,82123.0,0.166376]
["bitfinex","BTCUSD",1743765289887,0.243504,82135.0,82124.0,0.13507897]
["bitfinex","BTCUSD",1743765290082,0.243504,82135.0,82123.0,0.166376]
["bitfinex","BTCUSD",1743765290083,0.243471,82146.0,82141.0,0.243482]
["bitfinex","BTCUSD",1743765290307,0.243462,82149.0,82142.0,0.13507697]
["bitfinex","BTCUSD",1743765290507,0.012173,82145.0,82142.0,0.12290297]
["bitfinex","BTCUSD",1743765290709,0.012175,82135.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743765290917,0.243506,82134.0,82130.0,0.52057697]
["bitfinex","BTCUSD",1743765291084,0.012175,82135.0,82130.0,0.27706297]
["bitfinex","BTCUSD",1743765291290,0.255688,82131.0,82130.0,0.12290297]
["bitfinex","BTCUSD",1743765291487,0.255688,82131.0,82123.0,0.00911586]
["bitfinex","BTCUSD",1743765291488,0.25571,82124.0,82123.0,0.00911586]
["bitfinex","BTCUSD",1743765291714,0.012177,82122.0,82114.0,0.012178]
["bitfinex","BTCUSD",1743765291926,0.243549,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1743765292149,0.012176,82128.0,82123.0,0.243537]
["bitfinex","BTCUSD",1743765292320,0.255699,82128.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743765292547,0.24354,82122.0,82117.0,0.36645697]
["bitfinex","BTCUSD",1743765292770,0.012176,82123.0,82117.0,0.14440572]
["bitfinex","BTCUSD",1743765293083,0.243543,82121.0,82117.0,0.37578172]
["bitfinex","BTCUSD",1743765293288,0.012176,82124.0,82120.0,0.243545]
["bitfinex","BTCUSD",1743765293587,0.25571,82124.0,82120.0,0.36644797]
["bitfinex","BTCUSD",1743765293887,0.25571,82124.0,82120.0,0.12290297]
["bitfinex","BTCUSD",1743765294040,0.012176,82125.0,82120.0,0.36644697]
["bitfinex","BTCUSD",1743765294245,0.243501,82135.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743765294449,0.012176,82126.0,82121.0,0.12290297]
["bitfinex","BTCUSD",1743765294648,0.243528,82126.0,82123.0,0.243536]
["bitfinex","BTCUSD",1743765294848,0.255707,82125.0,82124.0,0.12290297]
["bitfinex","BTCUSD",1743765295052,0.255728,82118.0,82117.0,0.00932575]
["bitfinex","BTCUSD",1743765295277,0.243551,82118.0,82117.0,0.12290297]
["bitfinex","BTCUSD",1743765295480,0.255728,82118.0,82117.0,0.12290297]
["bitfinex","BTCUSD",1743765296127,0.255728,82118.0,82117.0,0.13192768]
["bitfinex","BTCUSD",1743765296239,0.302028,82118.0,82117.0,0.00902471]
["bitfinex","BTCUSD",1743765296446,0.243573,82111.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743765296640,0.243573,82111.0,82108.0,0.12290297]
["bitfinex","BTCUSD",1743765296892,0.24357,82112.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743765297092,0.012178,82113.0,82110.0,0.36647797]
["bitfinex","BTCUSD",1743765297242,0.0463,82118.0,82116.0,0.243556]
["bitfinex","BTCUSD",1743765297441,0.012177,82122.0,82117.0,0.12290297]
["bitfinex","BTCUSD",1743765297776,0.243551,82119.0,82117.0,0.12290297]
["bitfinex","BTCUSD",1743765297997,0.255728,82119.0,82117.0,0.12290297]
["bitfinex","BTCUSD",1743765298407,0.012177,82118.0,82117.0,0.12290297]
["bitfinex","BTCUSD",1743765298611,0.012177,82122.0,82117.0,0.12290297]
["bitfinex","BTCUSD",1743765299200,0.243551,82119.0,82117.0,0.12290297]
["bitfinex","BTCUSD",1743765299457,0.243544,82121.0,82118.0,0.24355]
["bitfinex","BTCUSD",1743765299628,0.243547,82120.0,82118.0,0.12290297]
["bitfinex","BTCUSD",1743765299779,0.255727,82119.0,82118.0,0.12290297]
["bitfinex","BTCUSD",1743765300179,0.243547,82120.0,82118.0,0.12290297]
["bitfinex","BTCUSD",1743765300428,0.012177,82122.0,82118.0,0.12290297]
["bitfinex","BTCUSD",1743765300629,0.060076,82126.0,82057.0,0.4]
["bitfinex","BTCUSD",1743765300630,0.0479,82126.0,82122.0,0.24354]
["bitfinex","BTCUSD",1743765300859,0.595728,82118.0,82117.0,0.0003337]
["bitfinex","BTCUSD",1743765301044,0.692228,82118.0,82117.0,0.0003337]
["bitfinex","BTCUSD",1743765301691,0.692228,82118.0,82086.0,0.15416]
["bitfinex","BTCUSD",1743765301692,0.243641,82088.0,82086.0,0.15416]
["bitfinex","BTCUSD",1743765301874,0.255837,82083.0,82075.0,0.01242541]
["bitfinex","BTCUSD",1743765302076,0.243655,82083.0,82082.0,0.12306947]
["bitfinex","BTCUSD",1743765302299,0.255837,82083.0,82082.0,0.12306947]
["bitfinex","BTCUSD",1743765302526,0.255837,82083.0,82082.0,0.0001665]
["bitfinex","BTCUSD",1743765304629,0.595837,82083.0,82082.0,0.0001665]
["bitfinex","BTCUSD",1743765304840,0.641537,82083.0,82082.0,0.0001665]
["bitfinex","BTCUSD",1743765305034,0.352182,82082.0,82081.0,1e-07]
["bitfinex","BTCUSD",1743765305408,0.304085,82068.0,82055.0,0.0012666]
["bitfinex","BTCUSD",1743765305999,0.76698797,82068.0,82067.0,6e-07]
["bitfinex","BTCUSD",1743765306201,0.595928,82054.0,82053.0,0.0001664]
["bitfinex","BTCUSD",1743765306402,0.595934,82052.0,82051.0,5e-08]
["bitfinex","BTCUSD",1743765306601,0.595934,82052.0,82027.0,0.0005]
["bitfinex","BTCUSD",1743765306602,0.255987,82035.0,82027.0,0.0005]
["bitfinex","BTCUSD",1743765307892,0.243794,82037.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743765308121,0.243794,82037.0,82027.0,0.0005]
["bitfinex","BTCUSD",1743765308122,0.012189,82035.0,82027.0,0.0005]
["bitfinex","BTCUSD",1743765308748,0.255984,82038.0,82030.0,0.24381]
["bitfinex","BTCUSD",1743765308904,0.255987,82035.0,82028.0,0.01219]
["bitfinex","BTCUSD",1743765309101,0.255987,82035.0,82030.0,0.243811]
["bitfinex","BTCUSD",1743765309303,0.255987,82035.0,82028.0,0.243817]
["bitfinex","BTCUSD",1743765309529,0.256987,82035.0,82028.0,0.243817]
["bitfinex","BTCUSD",1743765309824,0.256987,82035.0,82029.0,0.243814]
["bitfinex","BTCUSD",1743765310002,0.243795,82036.0,82032.0,0.243805]
["bitfinex","BTCUSD",1743765310201,0.255984,82036.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743765310402,0.012189,82035.0,82027.0,0.00949569]
["bitfinex","BTCUSD",1743765310828,0.255984,82036.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743765311026,0.01236483,82039.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743765311027,0.243788,82039.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743765311226,0.012187,82049.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743765311425,0.02441149,82049.0,82041.0,0.13509197]
["bitfinex","BTCUSD",1743765311670,0.255952,82047.0,82043.0,0.243773]
["bitfinex","BTCUSD",1743765312103,0.243766,82046.0,82041.0,0.37887197]
["bitfinex","BTCUSD",1743765312253,0.24377,82045.0,82041.0,0.37887197]
["bitfinex","BTCUSD",1743765312458,0.02441149,82049.0,82041.0,0.37887197]
["bitfinex","BTCUSD",1743765312459,0.012187,82049.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743765312669,0.0485,82054.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743765312906,0.048,82064.0,82059.0,0.243727]
["bitfinex","BTCUSD",1743765313113,0.012186,82058.0,82052.0,0.12290297]
["bitfinex","BTCUSD",1743765313307,0.255923,82056.0,82052.0,0.36664897]
["bitfinex","BTCUSD",1743765313549,0.012185,82063.0,82052.0,0.36664897]
["bitfinex","BTCUSD",1743765313550,0.048,82064.0,82063.0,0.243715]
["bitfinex","BTCUSD",1743765313750,0.01208377,82073.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743765313955,0.0497,82074.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743765314160,0.25035116,82102.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743765314161,0.0497,82101.0,82100.0,0.01218]
["bitfinex","BTCUSD",1743765314360,0.0497,82101.0,82098.0,0.243608]
["bitfinex","BTCUSD",1743765314361,0.0497,82101.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743765314558,0.01218,82097.0,82091.0,0.243629]
["bitfinex","BTCUSD",1743765314740,0.012181,82093.0,82092.0,0.12290297]
["bitfinex","BTCUSD",1743765315464,0.012182,82087.0,82081.0,0.15424]
["bitfinex","BTCUSD",1743765315659,0.012182,82087.0,82082.0,0.12290297]
["bitfinex","BTCUSD",1743765315829,0.255827,82087.0,82082.0,0.12290297]
["bitfinex","BTCUSD",1743765316035,0.255836,82084.0,82082.0,0.12290297]
["bitfinex","BTCUSD",1743765316207,0.012182,82083.0,82082.0,0.12290297]
["bitfinex","BTCUSD",1743765316763,0.248668,82079.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743765317000,0.255826,82087.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743765317204,0.005,82096.0,82095.0,0.255801]
["bitfinex","BTCUSD",1743765317408,0.005,82096.0,82092.0,0.255809]
["bitfinex","BTCUSD",1743765317611,0.025,82092.0,82088.0,0.243639]
["bitfinex","BTCUSD",1743765317747,0.24363,82092.0,82089.0,0.12290297]
["bitfinex","BTCUSD",1743765318152,0.012182,82085.0,82081.0,0.1542]
["bitfinex","BTCUSD",1743765318505,0.025,82092.0,82090.0,0.243632]
["bitfinex","BTCUSD",1743765318716,0.025,82092.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743765318717,0.243636,82090.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743765318901,0.280811,82092.0,82081.0,0.166383]
["bitfinex","BTCUSD",1743765318902,0.24364,82089.0,82086.0,0.12290297]
["bitfinex","BTCUSD",1743765319039,0.243656,82083.0,82081.0,0.1542]
["bitfinex","BTCUSD",1743765319240,0.243656,82083.0,82081.0,0.28639997]
["bitfinex","BTCUSD",1743765319241,0.255838,82083.0,82081.0,0.28639997]
["bitfinex","BTCUSD",1743765319583,0.012184,82071.0,82055.0,0.01250504]
["bitfinex","BTCUSD",1743765319783,0.012184,82071.0,82040.0,0.6220336]
["bitfinex","BTCUSD",1743765319784,0.243698,82069.0,82065.0,0.243707]
["bitfinex","BTCUSD",1743765319996,0.255876,82071.0,82066.0,0.12290297]
["bitfinex","BTCUSD",1743765320156,0.012185,82066.0,82057.0,0.255916]
["bitfinex","BTCUSD",1743765320360,0.012186,82059.0,82057.0,0.1542]
["bitfinex","BTCUSD",1743765320672,0.255916,82058.0,82057.0,0.1542]
["bitfinex","BTCUSD",1743765320870,0.280916,82058.0,82057.0,0.16312941]
["bitfinex","BTCUSD",1743765321080,0.268734,82057.0,82052.0,0.243746]
["bitfinex","BTCUSD",1743765321285,0.243769,82045.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743765321487,0.243761,82048.0,82041.0,0.13509197]
["bitfinex","BTCUSD",1743765321714,0.243763,82047.0,82041.0,0.12290297]
["bitfinex","BTCUSD",1743765321976,0.243763,82047.0,82041.0,0.36668197]
["bitfinex","BTCUSD",1743765322145,0.025,82053.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743765322350,0.243748,82052.0,82047.0,0.12290297]
["bitfinex","BTCUSD",1743765322731,0.243748,82052.0,82045.0,0.243762]
["bitfinex","BTCUSD",1743765322732,0.012188,82042.0,82034.0,0.0123564]
["bitfinex","BTCUSD",1743765322957,0.012189,82040.0,82035.0,0.12290297]
["bitfinex","BTCUSD",1743765323094,0.012189,82036.0,82035.0,0.12290297]
["bitfinex","BTCUSD",1743765323331,0.285987,82035.0,82034.0,0.0001664]
["bitfinex","BTCUSD",1743765325000,0.025,82046.0,82045.0,0.243766]
["bitfinex","BTCUSD",1743765325229,0.005,82050.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743765325464,0.025,82041.0,82035.0,0.12290297]
["bitfinex","BTCUSD",1743765325696,0.025,82041.0,82027.0,0.012691]
["bitfinex","BTCUSD",1743765325697,0.255987,82035.0,82027.0,0.0005]
["bitfinex","BTCUSD",1743765325914,0.025,82036.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743765326138,0.025,82039.0,82035.0,0.12290297]
["bitfinex","BTCUSD",1743765326375,0.025,82036.0,82035.0,0.12290297]
["bitfinex","BTCUSD",1743765326609,0.260987,82035.0,82027.0,0.0005]
["bitfinex","BTCUSD",1743765327112,0.285987,82035.0,82027.0,0.0005]
["bitfinex","BTCUSD",1743765327352,0.285987,82035.0,82030.0,0.243812]
["bitfinex","BTCUSD",1743765327353,0.025,82035.0,82030.0,0.243812]
["bitfinex","BTCUSD",1743765327593,0.285987,82035.0,82027.0,0.0005]
["bitfinex","BTCUSD",1743765331453,0.03,82035.0,82027.0,0.0005]
["bitfinex","BTCUSD",1743765331653,0.042189,82035.0,82027.0,0.0005]
["bitfinex","BTCUSD",1743765332231,0.243817,82029.0,82026.0,0.00364012]
["bitfinex","BTCUSD",1743765332431,0.025,82027.0,82025.0,0.256019]
["bitfinex","BTCUSD",1743765332655,0.005,82036.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743765332789,0.025,82038.0,82034.0,0.12290297]
["bitfinex","BTCUSD",1743765332992,0.037189,82035.0,82034.0,0.12290297]
["bitfinex","BTCUSD",1743765333198,0.025,82037.0,82034.0,0.13509297]
["bitfinex","BTCUSD",1743765333540,0.005,82039.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743765333743,0.005,82039.0,82037.0,0.24379]
["bitfinex","BTCUSD",1743765333997,0.025,82047.0,82040.0,0.255972]
["bitfinex","BTCUSD",1743765334223,0.025,82047.0,82036.0,0.012189]
["bitfinex","BTCUSD",1743765334224,0.025,82054.0,82052.0,0.012187]
["bitfinex","BTCUSD",1743765334445,0.025,82054.0,82053.0,0.12290297]
["bitfinex","BTCUSD",1743765334688,0.005,82059.0,82053.0,0.12290297]
["bitfinex","BTCUSD",1743765334894,0.280928,82054.0,82053.0,0.12290297]
["bitfinex","BTCUSD",1743765335124,0.012189,82037.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743765335361,0.243793,82037.0,82036.0,0.12290297]
["bitfinex","BTCUSD",1743765335590,0.012189,82039.0,82036.0,0.12290297]
["bitfinex","BTCUSD",1743765335591,0.255977,82039.0,82036.0,0.12290297]
["bitfinex","BTCUSD",1743765335824,0.255977,82039.0,82037.0,0.12290297]
["bitfinex","BTCUSD",1743765336093,0.012189,82038.0,82037.0,0.12290297]
["bitfinex","BTCUSD",1743765336329,0.255961,82044.0,82039.0,0.243786]
["bitfinex","BTCUSD",1743765336583,0.255969,82041.0,82039.0,0.12290297]
["bitfinex","BTCUSD",1743765337055,0.012189,82040.0,82039.0,0.12290297]
["bitfinex","BTCUSD",1743765337519,0.03,82043.0,82039.0,0.12290297]
["bitfinex","BTCUSD",1743765337734,0.03,82043.0,82039.0,0.36668897]
["bitfinex","BTCUSD",1743765337941,0.273775,82043.0,82039.0,0.36668897]
["bitfinex","BTCUSD",1743765338098,0.03,82043.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743765338311,0.03,82043.0,82041.0,0.24378]
["bitfinex","BTCUSD",1743765338511,0.03,82043.0,82039.0,0.37887497]
["bitfinex","BTCUSD",1743765338730,0.03,82043.0,82039.0,0.12290297]
["bitfinex","BTCUSD",1743765338906,0.243783,82040.0,82039.0,0.12290297]
["bitfinex","BTCUSD",1743765339293,0.243781,82041.0,82039.0,0.12290297]
["bitfinex","BTCUSD",1743765339495,0.273774,82043.0,82039.0,0.12290297]
["bitfinex","BTCUSD",1743765339691,0.042188,82043.0,82039.0,0.12290297]
["bitfinex","BTCUSD",1743765339897,0.03,82043.0,82039.0,0.12290297]
["bitfinex","BTCUSD",1743765340097,0.03,82043.0,82040.0,0.243783]
["bitfinex","BTCUSD",1743765340298,0.03,82043.0,82039.0,0.37887497]
["bitfinex","BTCUSD",1743765340525,0.03,82043.0,82039.0,0.36668597]
["bitfinex","BTCUSD",1743765341012,0.017189,82037.0,82026.0,0.25309778]
["bitfinex","BTCUSD",1743765341219,0.243805,82033.0,82028.0,0.243818]
["bitfinex","BTCUSD",1743765341443,0.005,82035.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743765341616,0.005,82035.0,82034.0,0.255991]
["bitfinex","BTCUSD",1743765341834,0.243807,82032.0,82031.0,0.12290297]
["bitfinex","BTCUSD",1743765342479,0.243806,82033.0,82031.0,0.12290297]
["bitfinex","BTCUSD",1743765342682,0.03719,82034.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743765342683,0.025,82034.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743765343010,0.005,82042.0,82041.0,0.24378]
["bitfinex","BTCUSD",1743765343213,0.0303334,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1743765343375,0.0003334,82043.0,82042.0,0.37886797]
["bitfinex","BTCUSD",1743765344816,0.0003334,82043.0,82039.0,0.243785]
["bitfinex","BTCUSD",1743765345037,0.0003334,82043.0,82040.0,0.12290297]
["bitfinex","BTCUSD",1743765345174,0.24378,82041.0,82040.0,0.12290297]
["bitfinex","BTCUSD",1743765345379,0.012189,82038.0,82028.0,0.1542]
["bitfinex","BTCUSD",1743765345581,0.005,82037.0,82034.0,0.2438]
["bitfinex","BTCUSD",1743765345789,0.012189,82036.0,82031.0,0.12290297]
["bitfinex","BTCUSD",1743765345967,0.260981,82037.0,82033.0,0.243804]
["bitfinex","BTCUSD",1743765346167,0.243796,82036.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743765346390,0.005,82037.0,82033.0,0.243801]
["bitfinex","BTCUSD",1743765346584,0.005,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1743765346848,0.0003334,82043.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743765347087,0.0003334,82043.0,82042.0,0.37886797]
["bitfinex","BTCUSD",1743765348020,4e-07,82043.0,82042.0,0.39340882]
["bitfinex","BTCUSD",1743765349177,4e-07,82043.0,82042.0,0.73340882]
["bitfinex","BTCUSD",1743765349364,0.025,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743765349523,0.0053332,82087.0,82083.0,0.255834]
["bitfinex","BTCUSD",1743765349726,0.0053332,82087.0,82084.0,0.243652]
["bitfinex","BTCUSD",1743765350021,0.012183,82075.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743765350226,0.243684,82074.0,82070.0,0.243693]
["bitfinex","BTCUSD",1743765350500,0.255873,82072.0,82070.0,0.13183298]
["bitfinex","BTCUSD",1743765350703,0.243747,82052.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743765350868,0.037187,82053.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743765350869,0.025,82053.0,82049.0,0.012187]
["bitfinex","BTCUSD",1743765351069,0.025,82053.0,82050.0,0.12290297]
["bitfinex","BTCUSD",1743765351271,0.268744,82053.0,82050.0,0.12290297]
["bitfinex","BTCUSD",1743765351476,0.012188,82047.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743765351672,0.243762,82047.0,82041.0,0.12290297]
["bitfinex","BTCUSD",1743765352080,0.243762,82047.0,82041.0,0.13509197]
["bitfinex","BTCUSD",1743765352281,0.255965,82042.0,82041.0,0.12290297]
["bitfinex","BTCUSD",1743765352846,0.005,82045.0,82041.0,0.12290297]
["bitfinex","BTCUSD",1743765353047,0.005,82045.0,82041.0,0.37887097]
["bitfinex","BTCUSD",1743765353363,0.005,82045.0,82042.0,0.243774]
["bitfinex","BTCUSD",1743765353764,0.005,82045.0,82043.0,0.243773]
["bitfinex","BTCUSD",1743765354170,0.005,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1743765354811,0.005,82045.0,82043.0,0.255961]
["bitfinex","BTCUSD",1743765355216,0.005,82056.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743765355517,0.005,82064.0,82063.0,0.012185]
["bitfinex","BTCUSD",1743765355734,0.03,82064.0,82063.0,0.255899]
["bitfinex","BTCUSD",1743765355953,0.005,82072.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743765356170,0.005,82072.0,82057.0,0.243732]
["bitfinex","BTCUSD",1743765356171,0.268721,82061.0,82057.0,0.243732]
["bitfinex","BTCUSD",1743765356377,0.005,82069.0,82067.0,0.243702]
["bitfinex","BTCUSD",1743765356598,0.005,82069.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743765356820,0.255913,82059.0,82058.0,0.12290297]
["bitfinex","BTCUSD",1743765357235,0.025,82061.0,82058.0,0.13190162]
["bitfinex","BTCUSD",1743765357503,0.255913,82059.0,82058.0,0.13190162]
["bitfinex","BTCUSD",1743765357958,0.005,82059.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743765358184,0.03,82061.0,82060.0,0.243724]
["bitfinex","BTCUSD",1743765358416,0.01224559,82072.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743765358607,0.025,82066.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743765358746,0.005,82069.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743765358747,0.005,82067.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743765358961,0.005,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1743765359376,0.025,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1743765359583,0.03,82068.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743765359781,0.025,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743765359986,0.03,82069.0,82068.0,0.2437]
["bitfinex","BTCUSD",1743765360260,0.025,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1743765360670,0.03,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1743765360871,0.03,82069.0,82066.0,0.255889]
["bitfinex","BTCUSD",1743765361111,0.025,82064.0,82063.0,0.243713]
["bitfinex","BTCUSD",1743765361377,0.025,82069.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743765361584,0.025,82069.0,82066.0,0.12290297]
["bitfinex","BTCUSD",1743765361773,0.025,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1743765361974,0.025,82069.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743765361975,0.025,82062.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743765362175,0.025,82062.0,82061.0,0.243721]
["bitfinex","BTCUSD",1743765362335,0.243713,82064.0,82061.0,0.36662397]
["bitfinex","BTCUSD",1743765362542,0.025,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743765362749,0.025,82081.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743765362977,0.0003332,82087.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743765363216,0.0003332,82087.0,82086.0,0.38116711]
["bitfinex","BTCUSD",1743765363352,2e-07,82087.0,82086.0,0.3942469]
["bitfinex","BTCUSD",1743765363726,2e-07,82087.0,82086.0,0.39389368]
["bitfinex","BTCUSD",1743765364457,2e-07,82087.0,82086.0,0.74843453]
["bitfinex","BTCUSD",1743765364663,2e-07,82087.0,82086.0,0.4031777]
["bitfinex","BTCUSD",1743765364867,2e-07,82087.0,82086.0,0.5572977]
["bitfinex","BTCUSD",1743765367893,2e-07,82087.0,82086.0,0.54213499]
["bitfinex","BTCUSD",1743765368483,2e-07,82087.0,82086.0,0.13218699]
["bitfinex","BTCUSD",1743765368680,2e-07,82087.0,82086.0,0.28626699]
["bitfinex","BTCUSD",1743765369019,2e-07,82087.0,82086.0,0.29844899]
["bitfinex","BTCUSD",1743765369221,2e-07,82087.0,82086.0,0.29596899]
["bitfinex","BTCUSD",1743765370191,2e-07,82087.0,82086.0,0.53961499]
["bitfinex","BTCUSD",1743765370993,2e-07,82087.0,82086.0,0.12970699]
["bitfinex","BTCUSD",1743765371249,0.2558252,82087.0,82086.0,0.12970699]
["bitfinex","BTCUSD",1743765371449,0.2608252,82087.0,82086.0,0.00928402]
["bitfinex","BTCUSD",1743765371603,0.2858252,82087.0,82086.0,0.00928402]
["bitfinex","BTCUSD",1743765371810,0.025,82084.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743765372011,0.025,82084.0,82083.0,0.36655597]
["bitfinex","BTCUSD",1743765372211,2e-07,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1743765372414,2e-07,82087.0,82086.0,0.37873097]
["bitfinex","BTCUSD",1743765375347,2e-07,82087.0,82086.0,0.53277097]
["bitfinex","BTCUSD",1743765375480,0.2558252,82087.0,82086.0,0.27694297]
["bitfinex","BTCUSD",1743765375876,0.2558252,82087.0,82082.0,0.00918717]
["bitfinex","BTCUSD",1743765375877,0.255837,82083.0,82082.0,0.00918717]
["bitfinex","BTCUSD",1743765376079,2e-07,82087.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743765376280,2e-07,82087.0,82086.0,0.37873097]
["bitfinex","BTCUSD",1743765376884,2e-07,82087.0,82086.0,0.12290297]
["bitfinex","BTCUSD",1743765378353,0.017182,82083.0,82082.0,0.00911319]
["bitfinex","BTCUSD",1743765378498,0.260837,82083.0,82082.0,0.00911319]
["bitfinex","BTCUSD",1743765378699,0.285837,82083.0,82082.0,0.00911319]
["bitfinex","BTCUSD",1743765379128,0.2558252,82087.0,82082.0,0.00911319]
["bitfinex","BTCUSD",1743765379129,2e-07,82087.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743765379303,2e-07,82087.0,82086.0,0.38116721]
["bitfinex","BTCUSD",1743765379503,2e-07,82087.0,82086.0,0.37873097]
["bitfinex","BTCUSD",1743765380516,2e-07,82087.0,82086.0,0.53277097]
["bitfinex","BTCUSD",1743765385104,2e-07,82087.0,82086.0,0.53277097]
["bitfinex","BTCUSD",1743765386569,2e-07,82087.0,82086.0,0.54731182]
["bitfinex","BTCUSD",1743765386984,0.0003332,82118.0,82108.0,0.25576]
["bitfinex","BTCUSD",1743765387165,0.0003332,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743765387337,0.0003332,82118.0,82117.0,0.37863397]
["bitfinex","BTCUSD",1743765388152,4e-07,82126.0,82122.0,0.255714]
["bitfinex","BTCUSD",1743765388477,4e-07,82126.0,82125.0,0.37860997]
["bitfinex","BTCUSD",1743765389432,6e-07,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1743765389643,6e-07,82128.0,82127.0,0.40809976]
["bitfinex","BTCUSD",1743765389845,6e-07,82128.0,82127.0,0.74809976]
["bitfinex","BTCUSD",1743765390046,0.0003332,82142.0,82138.0,0.27020685]
["bitfinex","BTCUSD",1743765390047,8e-07,82139.0,82138.0,0.27020685]
["bitfinex","BTCUSD",1743765390256,8e-07,82139.0,82138.0,1.20442982]
["bitfinex","BTCUSD",1743765390596,8e-07,82139.0,82138.0,1.21375738]
["bitfinex","BTCUSD",1743765391913,8e-07,82139.0,82138.0,1.19921653]
["bitfinex","BTCUSD",1743765392989,8e-07,82139.0,82138.0,1.19917653]
["bitfinex","BTCUSD",1743765393346,8e-07,82139.0,82138.0,1.21371738]
["bitfinex","BTCUSD",1743765394175,8e-07,82139.0,82138.0,1.19917653]
["bitfinex","BTCUSD",1743765394308,8e-07,82139.0,82138.0,0.94351053]
["bitfinex","BTCUSD",1743765394510,8e-07,82139.0,82138.0,0.95568453]
["bitfinex","BTCUSD",1743765395116,8e-07,82139.0,82138.0,0.78959053]
["bitfinex","BTCUSD",1743765395317,0.012174,82139.0,82138.0,0.78959053]
["bitfinex","BTCUSD",1743765395532,0.012174,82139.0,82138.0,0.66668756]
["bitfinex","BTCUSD",1743765395730,0.042174,82139.0,82138.0,0.66668756]
["bitfinex","BTCUSD",1743765395974,0.042174,82139.0,82138.0,0.00932756]
["bitfinex","BTCUSD",1743765396134,0.243533,82125.0,82123.0,0.15392]
["bitfinex","BTCUSD",1743765396331,0.025,82126.0,82124.0,0.12290297]
["bitfinex","BTCUSD",1743765396537,0.260707,82125.0,82124.0,0.12290297]
["bitfinex","BTCUSD",1743765396734,0.285728,82118.0,82117.0,0.00932026]
["bitfinex","BTCUSD",1743765396937,0.332528,82118.0,82117.0,0.00932026]
["bitfinex","BTCUSD",1743765397198,0.24357,82112.0,82107.0,0.243582]
["bitfinex","BTCUSD",1743765397399,0.243577,82110.0,82108.0,0.12290297]
["bitfinex","BTCUSD",1743765397600,0.255743,82114.0,82108.0,0.12290297]
["bitfinex","BTCUSD",1743765397601,0.255743,82114.0,82108.0,0.36648397]
["bitfinex","BTCUSD",1743765397762,0.255747,82112.0,82108.0,0.12290297]
["bitfinex","BTCUSD",1743765398108,0.243572,82111.0,82108.0,0.36648397]
["bitfinex","BTCUSD",1743765398463,0.03,82121.0,82119.0,0.243546]
["bitfinex","BTCUSD",1743765398645,0.005,82121.0,82120.0,0.12290297]
["bitfinex","BTCUSD",1743765398844,0.025,82124.0,82120.0,0.12290297]
["bitfinex","BTCUSD",1743765398845,0.025,82124.0,82123.0,0.243537]
["bitfinex","BTCUSD",1743765399091,0.025,82124.0,82123.0,0.12290297]
["bitfinex","BTCUSD",1743765399295,0.012176,82128.0,82123.0,0.12290297]
["bitfinex","BTCUSD",1743765399296,0.025,82133.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743765399585,0.097,82140.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743765399792,0.005,82148.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743765399993,0.005,82148.0,82141.0,0.13751148]
["bitfinex","BTCUSD",1743765400198,0.0253332,82142.0,82141.0,0.28899697]
["bitfinex","BTCUSD",1743765400384,0.0003332,82142.0,82141.0,0.28899697]
["bitfinex","BTCUSD",1743765400752,0.0253332,82142.0,82141.0,0.28899697]
["bitfinex","BTCUSD",1743765401247,0.2738132,82142.0,82141.0,0.12290297]
["bitfinex","BTCUSD",1743765401488,0.2859872,82142.0,82141.0,0.12290297]
["bitfinex","BTCUSD",1743765402306,0.0003332,82142.0,82141.0,0.38778196]
["bitfinex","BTCUSD",1743765402510,0.2809872,82142.0,82141.0,0.13212496]
["bitfinex","BTCUSD",1743765402834,0.0253332,82142.0,82141.0,0.13212496]
["bitfinex","BTCUSD",1743765403027,0.0253332,82142.0,82141.0,0.38778196]
["bitfinex","BTCUSD",1743765403260,0.0003332,82142.0,82141.0,0.38778196]
["bitfinex","BTCUSD",1743765403392,0.2859872,82142.0,82141.0,0.00922199]
["bitfinex","BTCUSD",1743765403600,0.2859872,82142.0,82141.0,0.37855997]
["bitfinex","BTCUSD",1743765403601,0.02514903,82142.0,82141.0,0.37855997]
["bitfinex","BTCUSD",1743765403798,0.03014903,82142.0,82141.0,0.37855997]
["bitfinex","BTCUSD",1743765403978,0.03014903,82142.0,82141.0,0.38760321]
["bitfinex","BTCUSD",1743765404363,0.02514903,82142.0,82141.0,0.38760321]
["bitfinex","BTCUSD",1743765404514,0.03004816,82142.0,82141.0,0.38760321]
["bitfinex","BTCUSD",1743765404733,0.27352816,82142.0,82141.0,0.13194621]
["bitfinex","BTCUSD",1743765405073,0.28570216,82142.0,82141.0,0.00904324]
["bitfinex","BTCUSD",1743765405423,0.255691,82130.0,82126.0,0.15388]
["bitfinex","BTCUSD",1743765405627,0.285691,82130.0,82123.0,0.0001665]
["bitfinex","BTCUSD",1743765405860,0.380691,82130.0,82123.0,0.0001665]
["bitfinex","BTCUSD",1743765406426,0.380691,82130.0,82126.0,0.00934356]
["bitfinex","BTCUSD",1743765407414,0.375691,82130.0,82127.0,0.243524]
["bitfinex","BTCUSD",1743765407613,0.380691,82130.0,82126.0,0.00934356]
["bitfinex","BTCUSD",1743765411001,0.380691,82130.0,82123.0,0.0001665]
["bitfinex","BTCUSD",1743765411182,0.28571,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765411836,0.30113302,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765412548,0.68923302,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765412688,0.68923302,82124.0,82086.0,0.0123486]
["bitfinex","BTCUSD",1743765412689,0.255825,82087.0,82086.0,0.0001666]
["bitfinex","BTCUSD",1743765412899,0.255825,82087.0,82086.0,0.12306957]
["bitfinex","BTCUSD",1743765413109,0.248641,82088.0,82086.0,0.12306957]
["bitfinex","BTCUSD",1743765413317,0.260823,82088.0,82087.0,0.12290297]
["bitfinex","BTCUSD",1743765413519,0.042182,82087.0,82086.0,0.0094942]
["bitfinex","BTCUSD",1743765413723,0.042182,82087.0,82086.0,0.0001666]
["bitfinex","BTCUSD",1743765416400,0.047247,82120.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743765416593,0.047247,82120.0,82119.0,0.13507997]
["bitfinex","BTCUSD",1743765416799,0.047247,82120.0,82119.0,0.14404137]
["bitfinex","BTCUSD",1743765417624,0.084424,82120.0,82119.0,0.13186437]
["bitfinex","BTCUSD",1743765417828,0.33297,82120.0,82119.0,0.0089614]
["bitfinex","BTCUSD",1743765418080,0.243593,82105.0,82102.0,0.01503733]
["bitfinex","BTCUSD",1743765418279,0.243593,82105.0,82101.0,0.243602]
["bitfinex","BTCUSD",1743765418280,0.243593,82105.0,82103.0,0.12290297]
["bitfinex","BTCUSD",1743765418530,0.037178,82114.0,82105.0,0.012179]
["bitfinex","BTCUSD",1743765418663,0.005,82110.0,82106.0,0.12533859]
["bitfinex","BTCUSD",1743765418862,0.005,82110.0,82106.0,0.12290297]
["bitfinex","BTCUSD",1743765419065,0.243583,82108.0,82106.0,0.12290297]
["bitfinex","BTCUSD",1743765419312,0.248582,82110.0,82106.0,0.12290297]
["bitfinex","BTCUSD",1743765419723,0.243583,82108.0,82106.0,0.12290297]
["bitfinex","BTCUSD",1743765419928,0.005,82104.0,82103.0,0.00924682]
["bitfinex","BTCUSD",1743765420080,0.260772,82104.0,82097.0,0.243613]
["bitfinex","BTCUSD",1743765420282,0.260772,82104.0,82100.0,0.243605]
["bitfinex","BTCUSD",1743765420565,0.025,82106.0,82101.0,0.12290297]
["bitfinex","BTCUSD",1743765420772,0.24359,82105.0,82101.0,0.36650297]
["bitfinex","BTCUSD",1743765421045,0.273599,82102.0,82101.0,0.13204297]
["bitfinex","BTCUSD",1743765421252,0.285778,82102.0,82101.0,0.13204297]
["bitfinex","BTCUSD",1743765421476,0.03,82102.0,82101.0,0.37564497]
["bitfinex","BTCUSD",1743765421629,0.025,82102.0,82101.0,0.38782497]
["bitfinex","BTCUSD",1743765421854,0.025,82107.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743765422078,0.005,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1743765422239,0.005,82125.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743765422421,0.005,82125.0,82119.0,0.37862797]
["bitfinex","BTCUSD",1743765422823,0.005,82128.0,82119.0,0.37862797]
["bitfinex","BTCUSD",1743765423092,0.012175,82134.0,82119.0,0.37862797]
["bitfinex","BTCUSD",1743765423093,0.005,82134.0,82119.0,0.37862797]
["bitfinex","BTCUSD",1743765423238,0.0496,82137.0,82119.0,0.37862797]
["bitfinex","BTCUSD",1743765423239,0.025,82123.0,82119.0,0.37862797]
["bitfinex","BTCUSD",1743765423880,0.30297,82120.0,82119.0,0.12290297]
["bitfinex","BTCUSD",1743765424338,0.047247,82120.0,82119.0,0.12290297]
["bitfinex","BTCUSD",1743765424680,0.243599,82102.0,82090.0,0.67176304]
["bitfinex","BTCUSD",1743765424812,0.243599,82102.0,82101.0,0.13204297]
["bitfinex","BTCUSD",1743765424813,0.285778,82102.0,82101.0,0.13204297]
["bitfinex","BTCUSD",1743765425011,0.005,82102.0,82101.0,0.37868497]
["bitfinex","BTCUSD",1743765425468,0.025,82102.0,82101.0,0.12290297]
["bitfinex","BTCUSD",1743765425782,0.005,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1743765425980,0.047247,82120.0,82112.0,0.255747]
["bitfinex","BTCUSD",1743765425981,0.005,82116.0,82112.0,0.255747]
["bitfinex","BTCUSD",1743765426117,0.047247,82120.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743765426312,0.047247,82120.0,82119.0,0.12290297]
["bitfinex","BTCUSD",1743765426522,0.047247,82120.0,82119.0,0.36645097]
["bitfinex","BTCUSD",1743765426777,0.047247,82120.0,82119.0,0.37862797]
["bitfinex","BTCUSD",1743765428187,0.047247,82120.0,82119.0,0.12290297]
["bitfinex","BTCUSD",1743765428357,0.047247,82120.0,82119.0,0.37862797]
["bitfinex","BTCUSD",1743765429117,0.047247,82120.0,82119.0,0.12290297]
["bitfinex","BTCUSD",1743765429401,0.005,82110.0,82104.0,0.012179]
["bitfinex","BTCUSD",1743765429630,0.005,82109.0,82106.0,0.255766]
["bitfinex","BTCUSD",1743765429853,0.005,82109.0,82107.0,0.12290297]
["bitfinex","BTCUSD",1743765430051,0.005,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743765430287,0.005,82109.0,82103.0,0.243593]
["bitfinex","BTCUSD",1743765430288,0.037179,82108.0,82103.0,0.243593]
["bitfinex","BTCUSD",1743765430505,0.037179,82108.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743765430506,0.025,82107.0,82105.0,0.243588]
["bitfinex","BTCUSD",1743765430732,0.025,82107.0,82106.0,0.37866897]
["bitfinex","BTCUSD",1743765430972,0.025,82107.0,82106.0,0.12290297]
["bitfinex","BTCUSD",1743765431219,0.025,82107.0,82106.0,0.36648997]
["bitfinex","BTCUSD",1743765431460,0.268584,82107.0,82106.0,0.12290297]
["bitfinex","BTCUSD",1743765431669,0.025,82107.0,82106.0,0.36648997]
["bitfinex","BTCUSD",1743765432380,0.025,82107.0,82106.0,0.12290297]
["bitfinex","BTCUSD",1743765432522,0.285763,82107.0,82106.0,0.12290297]
["bitfinex","BTCUSD",1743765432728,0.260778,82102.0,82101.0,0.00942701]
["bitfinex","BTCUSD",1743765432928,0.260778,82102.0,82101.0,0.13232998]
["bitfinex","BTCUSD",1743765433410,0.285778,82102.0,82101.0,0.13232998]
["bitfinex","BTCUSD",1743765433830,0.03,82102.0,82101.0,0.00942701]
["bitfinex","BTCUSD",1743765434049,0.332178,82102.0,82101.0,0.0001665]
["bitfinex","BTCUSD",1743765434246,0.721378,82102.0,82101.0,0.0001665]
["bitfinex","BTCUSD",1743765435413,0.51432365,82102.0,82101.0,5e-07]
["bitfinex","BTCUSD",1743765435614,0.59581,82092.0,82091.0,0.10829637]
["bitfinex","BTCUSD",1743765436656,0.243629,82092.0,82091.0,0.10829637]
["bitfinex","BTCUSD",1743765436913,0.25581,82092.0,82091.0,0.10829637]
["bitfinex","BTCUSD",1743765437083,0.243641,82088.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743765437296,0.243641,82088.0,82081.0,0.259842]
["bitfinex","BTCUSD",1743765437297,0.4293699,82120.0,82087.0,0.12290297]
["bitfinex","BTCUSD",1743765437503,0.0976,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1743765437790,0.002,82102.0,82101.0,0.12290297]
["bitfinex","BTCUSD",1743765438179,0.001,82102.0,82101.0,0.3811209]
["bitfinex","BTCUSD",1743765438377,0.046,82132.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743765438494,0.0475,82139.0,82119.0,0.53250797]
["bitfinex","BTCUSD",1743765438697,0.24352,82129.0,82119.0,0.53250797]
["bitfinex","BTCUSD",1743765438911,0.012176,82125.0,82119.0,0.53250797]
["bitfinex","BTCUSD",1743765439161,0.059424,82120.0,82119.0,0.27678297]
["bitfinex","BTCUSD",1743765439360,0.047247,82120.0,82119.0,0.27678297]
["bitfinex","BTCUSD",1743765439562,0.047247,82120.0,82119.0,0.28895997]
["bitfinex","BTCUSD",1743765440956,0.000333,82123.0,82122.0,0.61025785]
["bitfinex","BTCUSD",1743765440957,5.7e-07,82123.0,82122.0,0.61025785]
["bitfinex","BTCUSD",1743765441182,5.7e-07,82123.0,82122.0,0.73316082]
["bitfinex","BTCUSD",1743765441332,5.7e-07,82123.0,82122.0,0.74214772]
["bitfinex","BTCUSD",1743765441942,5.7e-07,82123.0,82122.0,0.88144687]
["bitfinex","BTCUSD",1743765442144,5.7e-07,82123.0,82122.0,0.88244687]
["bitfinex","BTCUSD",1743765442995,5.7e-07,82123.0,82122.0,0.89698772]
["bitfinex","BTCUSD",1743765443231,5.7e-07,82123.0,82122.0,0.89598772]
["bitfinex","BTCUSD",1743765443609,5.7e-07,82123.0,82122.0,0.89698772]
["bitfinex","BTCUSD",1743765444096,5.7e-07,82123.0,82122.0,0.27670297]
["bitfinex","BTCUSD",1743765444294,5.7e-07,82123.0,82122.0,0.52024297]
["bitfinex","BTCUSD",1743765444513,5.7e-07,82123.0,82122.0,0.53241997]
["bitfinex","BTCUSD",1743765444725,5.7e-07,82123.0,82122.0,0.54160591]
["bitfinex","BTCUSD",1743765445121,5.7e-07,82123.0,82122.0,0.54260591]
["bitfinex","BTCUSD",1743765445581,5.7e-07,82123.0,82122.0,0.54160591]
["bitfinex","BTCUSD",1743765445787,5.7e-07,82123.0,82122.0,0.54260591]
["bitfinex","BTCUSD",1743765446067,5.7e-07,82123.0,82122.0,0.55614676]
["bitfinex","BTCUSD",1743765446474,5.7e-07,82123.0,82122.0,0.55714676]
["bitfinex","BTCUSD",1743765446677,0.0125052,82150.0,82142.0,0.243479]
["bitfinex","BTCUSD",1743765446678,0.2559622,82150.0,82142.0,0.243479]
["bitfinex","BTCUSD",1743765446875,0.2559622,82150.0,82143.0,0.12290297]
["bitfinex","BTCUSD",1743765447132,0.0003332,82150.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743765447333,0.0003332,82150.0,82148.0,0.12290297]
["bitfinex","BTCUSD",1743765448520,0.0003332,82150.0,82148.0,0.38776937]
["bitfinex","BTCUSD",1743765448736,0.0003332,82150.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743765448966,0.0003332,82150.0,82149.0,0.13507597]
["bitfinex","BTCUSD",1743765449628,0.0003332,82150.0,82149.0,0.1375101]
["bitfinex","BTCUSD",1743765450363,0.0003332,82150.0,82149.0,0.1497686]
["bitfinex","BTCUSD",1743765450623,0.0003332,82150.0,82149.0,0.12290297]
["bitfinex","BTCUSD",1743765450760,0.0003332,82150.0,82149.0,0.13507597]
["bitfinex","BTCUSD",1743765452851,0.0003332,82150.0,82149.0,0.37853597]
["bitfinex","BTCUSD",1743765453957,0.0003332,82150.0,82149.0,0.39307682]
["bitfinex","BTCUSD",1743765454357,0.0003332,82150.0,82149.0,0.37853597]
["bitfinex","BTCUSD",1743765454760,0.2437902,82150.0,82149.0,0.12290297]
["bitfinex","BTCUSD",1743765454922,0.0003332,82150.0,82149.0,0.12290297]
["bitfinex","BTCUSD",1743765455127,0.0003332,82150.0,82149.0,0.38097022]
["bitfinex","BTCUSD",1743765455328,0.0003332,82150.0,82149.0,0.37853597]
["bitfinex","BTCUSD",1743765457102,0.0003332,82150.0,82149.0,1.03557597]
["bitfinex","BTCUSD",1743765458394,0.0003332,82150.0,82149.0,1.39011682]
["bitfinex","BTCUSD",1743765459797,2e-07,82166.0,82164.0,0.595585]
["bitfinex","BTCUSD",1743765460000,2e-07,82166.0,82165.0,0.88917915]
["bitfinex","BTCUSD",1743765460256,2e-07,82166.0,82165.0,0.88674582]
["bitfinex","BTCUSD",1743765460456,2e-07,82166.0,82165.0,0.87220497]
["bitfinex","BTCUSD",1743765461221,2e-07,82166.0,82165.0,0.27662297]
["bitfinex","BTCUSD",1743765461592,2e-07,82166.0,82165.0,0.53220497]
["bitfinex","BTCUSD",1743765462090,2e-07,82166.0,82165.0,0.54674582]
["bitfinex","BTCUSD",1743765463112,2e-07,82166.0,82165.0,0.53220497]
["bitfinex","BTCUSD",1743765463537,2e-07,82166.0,82165.0,0.27662297]
["bitfinex","BTCUSD",1743765464142,2e-07,82166.0,82165.0,0.52003497]
["bitfinex","BTCUSD",1743765464569,2e-07,82166.0,82165.0,0.27662297]
["bitfinex","BTCUSD",1743765464778,0.243445,82154.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743765465140,0.012172,82154.0,82150.0,0.12290297]
["bitfinex","BTCUSD",1743765465352,0.255626,82151.0,82113.0,0.0464]
["bitfinex","BTCUSD",1743765465553,0.012172,82150.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743765465685,0.255633,82149.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743765465881,0.255633,82149.0,82137.0,0.34]
["bitfinex","BTCUSD",1743765466433,0.255624,82152.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743765466727,0.012173,82149.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743765466934,0.24335615,82150.0,82143.0,0.243477]
["bitfinex","BTCUSD",1743765467132,0.255633,82149.0,82140.0,0.255659]
["bitfinex","BTCUSD",1743765467358,0.255633,82149.0,82140.0,0.243485]
["bitfinex","BTCUSD",1743765467563,0.255633,82149.0,82136.0,0.16804337]
["bitfinex","BTCUSD",1743765467766,0.243439,82157.0,82136.0,0.16804337]
["bitfinex","BTCUSD",1743765467767,0.000333,82170.0,82148.0,0.13230187]
["bitfinex","BTCUSD",1743765467965,0.01217,82165.0,82156.0,0.255609]
["bitfinex","BTCUSD",1743765468167,0.243414,82165.0,82157.0,0.13507397]
["bitfinex","BTCUSD",1743765468368,0.243433,82159.0,82157.0,0.12290297]
["bitfinex","BTCUSD",1743765468606,0.24343,82160.0,82157.0,0.12290297]
["bitfinex","BTCUSD",1743765469044,0.012172,82155.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743765469239,0.243445,82154.0,82149.0,0.12290297]
["bitfinex","BTCUSD",1743765469512,0.243438,82157.0,82150.0,0.243456]
["bitfinex","BTCUSD",1743765469814,0.243439,82156.0,82151.0,0.12290297]
["bitfinex","BTCUSD",1743765470379,0.012171,82161.0,82152.0,0.255621]
["bitfinex","BTCUSD",1743765470725,0.0465,82164.0,82154.0,0.012172]
["bitfinex","BTCUSD",1743765470953,0.0465,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743765471146,0.0465,82164.0,82163.0,0.12290297]
["bitfinex","BTCUSD",1743765471729,0.012171,82158.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743765471939,0.012171,82158.0,82154.0,0.15368]
["bitfinex","BTCUSD",1743765472133,0.012171,82158.0,82155.0,0.12290297]
["bitfinex","BTCUSD",1743765472337,0.255601,82159.0,82155.0,0.12290297]
["bitfinex","BTCUSD",1743765472741,0.012171,82157.0,82155.0,0.12290297]
["bitfinex","BTCUSD",1743765472943,0.255601,82159.0,82155.0,0.12290297]
["bitfinex","BTCUSD",1743765473140,0.243423,82162.0,82155.0,0.12290297]
["bitfinex","BTCUSD",1743765473369,0.243413,82165.0,82157.0,0.012171]
["bitfinex","BTCUSD",1743765473505,0.289916,82164.0,82156.0,0.255607]
["bitfinex","BTCUSD",1743765473709,0.243425,82161.0,82155.0,0.12290297]
["bitfinex","BTCUSD",1743765473981,0.243427,82160.0,82155.0,0.12290297]
["bitfinex","BTCUSD",1743765474113,0.0465,82164.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743765474467,0.0465,82164.0,82158.0,0.243433]
["bitfinex","BTCUSD",1743765474840,0.0465,82164.0,82157.0,0.255601]
["bitfinex","BTCUSD",1743765474990,0.243421,82162.0,82157.0,0.12290297]
["bitfinex","BTCUSD",1743765475192,0.302088,82164.0,82157.0,0.12290297]
["bitfinex","BTCUSD",1743765475193,0.0465,82164.0,82160.0,0.255595]
["bitfinex","BTCUSD",1743765475395,0.0465,82164.0,82160.0,0.37849797]
["bitfinex","BTCUSD",1743765475620,0.0468328,82164.0,82160.0,0.37849797]
["bitfinex","BTCUSD",1743765475963,0.0468328,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743765476163,0.0468328,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743765476560,0.0468328,82164.0,82163.0,0.37849097]
["bitfinex","BTCUSD",1743765476760,0.0003328,82164.0,82163.0,0.39346527]
["bitfinex","BTCUSD",1743765477111,0.0003328,82164.0,82163.0,0.54710527]
["bitfinex","BTCUSD",1743765477318,0.0003328,82164.0,82163.0,0.90164612]
["bitfinex","BTCUSD",1743765477516,0.0003328,82164.0,82163.0,0.88710527]
["bitfinex","BTCUSD",1743765479655,0.0003328,82164.0,82163.0,0.29151727]
["bitfinex","BTCUSD",1743765479810,0.0003328,82164.0,82163.0,0.54710527]
["bitfinex","BTCUSD",1743765480153,0.0003328,82164.0,82163.0,0.90164612]
["bitfinex","BTCUSD",1743765480899,0.0003328,82164.0,82163.0,0.88710527]
["bitfinex","BTCUSD",1743765481509,0.0003328,82164.0,82163.0,0.90164612]
["bitfinex","BTCUSD",1743765482257,8e-07,82164.0,82163.0,0.90164612]
["bitfinex","BTCUSD",1743765482472,8e-07,82177.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1743765482721,8e-07,82180.0,82179.0,0.27007985]
["bitfinex","BTCUSD",1743765482916,8e-07,82180.0,82179.0,0.54662282]
["bitfinex","BTCUSD",1743765483482,8e-07,82180.0,82179.0,0.88662282]
["bitfinex","BTCUSD",1743765484183,8e-07,82190.0,82189.0,0.595508]
["bitfinex","BTCUSD",1743765484401,8e-07,82190.0,82189.0,0.73295182]
["bitfinex","BTCUSD",1743765484811,8e-07,82190.0,82189.0,0.71841097]
["bitfinex","BTCUSD",1743765485360,8e-07,82190.0,82189.0,0.87205097]
["bitfinex","BTCUSD",1743765486611,8e-07,82190.0,82189.0,0.88659182]
["bitfinex","BTCUSD",1743765487500,0.00023297,82191.0,82190.0,0.27004485]
["bitfinex","BTCUSD",1743765487696,0.00023297,82191.0,82190.0,0.39294782]
["bitfinex","BTCUSD",1743765488936,0.00023297,82191.0,82190.0,0.73294782]
["bitfinex","BTCUSD",1743765488937,9.7e-07,82191.0,82190.0,0.73294782]
["bitfinex","BTCUSD",1743765489143,9.7e-07,82194.0,82193.0,0.595495]
["bitfinex","BTCUSD",1743765489455,0.0452,82227.0,82220.0,0.255408]
["bitfinex","BTCUSD",1743765489654,0.0455,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1743765489888,0.0455,82230.0,82229.0,0.38755088]
["bitfinex","BTCUSD",1743765490686,0.0455,82230.0,82229.0,0.13216688]
["bitfinex","BTCUSD",1743765491060,0.057661,82230.0,82229.0,0.00926391]
["bitfinex","BTCUSD",1743765491212,0.06475156,82230.0,82229.0,0.00926391]
["bitfinex","BTCUSD",1743765491411,0.255405,82222.0,82215.0,0.65672]
["bitfinex","BTCUSD",1743765491616,0.255411,82220.0,82219.0,0.01389084]
["bitfinex","BTCUSD",1743765491794,0.00717672,82220.0,82219.0,0.12290297]
["bitfinex","BTCUSD",1743765492005,0.243232,82226.0,82219.0,0.36615497]
["bitfinex","BTCUSD",1743765492199,0.00716811,82225.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743765492422,0.00716811,82225.0,82222.0,0.37830697]
["bitfinex","BTCUSD",1743765492619,0.0124928,82233.0,82228.0,0.243224]
["bitfinex","BTCUSD",1743765492620,0.0455,82230.0,82228.0,0.243224]
["bitfinex","BTCUSD",1743765492821,0.00709056,82229.0,82228.0,0.255385]
["bitfinex","BTCUSD",1743765493032,0.0455,82230.0,82228.0,0.12290297]
["bitfinex","BTCUSD",1743765493202,0.0455,82230.0,82229.0,0.12290297]
["bitfinex","BTCUSD",1743765494009,0.012161,82228.0,82219.0,0.25721291]
["bitfinex","BTCUSD",1743765494256,0.243229,82227.0,82222.0,0.12290297]
["bitfinex","BTCUSD",1743765494428,0.243238,82224.0,82222.0,0.12290297]
["bitfinex","BTCUSD",1743765494655,0.255399,82224.0,82222.0,0.12290297]
["bitfinex","BTCUSD",1743765495054,0.012162,82223.0,82222.0,0.12290297]
["bitfinex","BTCUSD",1743765495615,0.255399,82224.0,82222.0,0.12290297]
["bitfinex","BTCUSD",1743765495783,0.243228,82228.0,82222.0,0.12290297]
["bitfinex","BTCUSD",1743765495987,0.0455,82230.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743765496188,0.28872,82230.0,82224.0,0.12290297]
["bitfinex","BTCUSD",1743765496391,0.0455,82230.0,82225.0,0.243232]
["bitfinex","BTCUSD",1743765496592,0.0455,82230.0,82224.0,0.12290297]
["bitfinex","BTCUSD",1743765496593,0.243232,82226.0,82224.0,0.12290297]
["bitfinex","BTCUSD",1743765496813,0.243235,82225.0,82224.0,0.12290297]
["bitfinex","BTCUSD",1743765497154,0.255396,82225.0,82224.0,0.12290297]
["bitfinex","BTCUSD",1743765497377,0.243235,82225.0,82224.0,0.12290297]
["bitfinex","BTCUSD",1743765497575,0.243225,82229.0,82224.0,0.36613997]
["bitfinex","BTCUSD",1743765497823,0.0455,82230.0,82229.0,0.243223]
["bitfinex","BTCUSD",1743765498022,0.04554,82230.0,82229.0,0.37828697]
["bitfinex","BTCUSD",1743765498339,4e-05,82230.0,82229.0,0.37828697]
["bitfinex","BTCUSD",1743765498492,4e-05,82230.0,82229.0,0.12290297]
["bitfinex","BTCUSD",1743765498714,4e-05,82230.0,82229.0,0.37828697]
["bitfinex","BTCUSD",1743765499356,4e-05,82230.0,82229.0,0.12290297]
["bitfinex","BTCUSD",1743765499671,0.0049621,82230.0,82229.0,0.12290297]
["bitfinex","BTCUSD",1743765499895,4e-05,82230.0,82229.0,0.38071895]
["bitfinex","BTCUSD",1743765500068,0.00497932,82230.0,82229.0,0.71828697]
["bitfinex","BTCUSD",1743765500278,1.2e-07,82233.0,82232.0,0.595374]
["bitfinex","BTCUSD",1743765500478,0.0486,82296.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743765500719,0.243041,82291.0,82272.0,0.29096741]
["bitfinex","BTCUSD",1743765500919,0.243059,82285.0,82272.0,0.28853697]
["bitfinex","BTCUSD",1743765501118,0.012152,82286.0,82272.0,0.28853697]
["bitfinex","BTCUSD",1743765501327,0.012152,82285.0,82272.0,0.28853697]
["bitfinex","BTCUSD",1743765501538,0.243052,82287.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743765501780,0.012153,82281.0,82280.0,0.12290297]
["bitfinex","BTCUSD",1743765501964,0.2431,82271.0,82267.0,0.15348]
["bitfinex","BTCUSD",1743765502142,0.012155,82269.0,82268.0,0.12290297]
["bitfinex","BTCUSD",1743765502373,0.012156,82259.0,82257.0,0.15348]
["bitfinex","BTCUSD",1743765502545,0.012156,82259.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743765502546,0.255294,82258.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743765502869,0.255294,82258.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743765502870,0.00682807,82258.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743765503005,0.00682807,82258.0,82255.0,0.12290297]
["bitfinex","BTCUSD",1743765503202,0.2553,82256.0,82255.0,0.12290297]
["bitfinex","BTCUSD",1743765503593,0.255325,82248.0,82247.0,0.00908153]
["bitfinex","BTCUSD",1743765503789,0.243141,82257.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743765504050,0.243142,82257.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743765504255,0.243155,82253.0,82251.0,0.12290297]
["bitfinex","BTCUSD",1743765504461,0.012159,82239.0,82227.0,0.15344]
["bitfinex","BTCUSD",1743765504667,0.012159,82239.0,82228.0,0.12290297]
["bitfinex","BTCUSD",1743765504668,0.01216,82234.0,82228.0,0.12290297]
["bitfinex","BTCUSD",1743765505030,0.01216,82236.0,82228.0,0.12290297]
["bitfinex","BTCUSD",1743765505031,0.243213,82233.0,82228.0,0.12290297]
["bitfinex","BTCUSD",1743765505258,0.243215,82232.0,82228.0,0.12290297]
["bitfinex","BTCUSD",1743765505465,0.243211,82233.0,82228.0,0.12290297]
["bitfinex","BTCUSD",1743765505841,0.243206,82235.0,82228.0,0.12290297]
["bitfinex","BTCUSD",1743765506043,0.243198,82238.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743765506044,0.243201,82237.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743765506244,0.243206,82235.0,82231.0,0.12290297]
["bitfinex","BTCUSD",1743765506444,4e-05,82232.0,82231.0,0.15157656]
["bitfinex","BTCUSD",1743765506643,4e-05,82232.0,82231.0,0.16611724]
["bitfinex","BTCUSD",1743765506940,4e-05,82232.0,82231.0,0.50368544]
["bitfinex","BTCUSD",1743765508301,8e-05,82232.0,82231.0,0.47698459]
["bitfinex","BTCUSD",1743765508509,8e-05,82232.0,82231.0,0.13698459]
["bitfinex","BTCUSD",1743765508644,0.01224,82232.0,82231.0,0.13698459]
["bitfinex","BTCUSD",1743765509252,8e-05,82232.0,82231.0,0.14914459]
["bitfinex","BTCUSD",1743765509657,8e-05,82232.0,82231.0,0.15157637]
["bitfinex","BTCUSD",1743765509851,8e-05,82232.0,82231.0,0.14914459]
["bitfinex","BTCUSD",1743765511111,0.00012,82232.0,82231.0,0.14914459]
["bitfinex","BTCUSD",1743765512063,0.0002863,82232.0,82231.0,0.14914459]
["bitfinex","BTCUSD",1743765513295,0.0002863,82232.0,82231.0,0.13698459]
["bitfinex","BTCUSD",1743765513767,0.0002863,82232.0,82231.0,0.14914459]
["bitfinex","BTCUSD",1743765514614,3e-07,82232.0,82231.0,0.57851729]
["bitfinex","BTCUSD",1743765514893,0.0497,82260.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743765515093,0.2553,82256.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743765515400,0.243155,82252.0,82249.0,0.12290297]
["bitfinex","BTCUSD",1743765515727,0.243161,82250.0,82249.0,0.12290297]
["bitfinex","BTCUSD",1743765516101,0.012157,82255.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743765516102,0.255304,82255.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743765516310,0.24315,82254.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743765516483,0.243156,82252.0,82249.0,0.12290297]
["bitfinex","BTCUSD",1743765516681,0.24315,82254.0,82249.0,0.36606597]
["bitfinex","BTCUSD",1743765516882,4e-05,82258.0,82254.0,0.243149]
["bitfinex","BTCUSD",1743765517065,4e-05,82258.0,82255.0,0.12290297]
["bitfinex","BTCUSD",1743765517260,4e-05,82258.0,82257.0,0.255297]
["bitfinex","BTCUSD",1743765517607,4e-05,82258.0,82257.0,0.37819997]
["bitfinex","BTCUSD",1743765517781,0.243177,82258.0,82254.0,0.00913575]
["bitfinex","BTCUSD",1743765517985,4e-05,82258.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743765518314,0.012157,82254.0,82252.0,0.00918496]
["bitfinex","BTCUSD",1743765518487,0.243143,82256.0,82252.0,0.00918496]
["bitfinex","BTCUSD",1743765518810,0.243143,82256.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743765519011,0.243143,82256.0,82250.0,0.36606297]
["bitfinex","BTCUSD",1743765519218,0.243147,82255.0,82250.0,0.36606297]
["bitfinex","BTCUSD",1743765519420,0.2553,82256.0,82250.0,0.36606297]
["bitfinex","BTCUSD",1743765519622,0.255315,82251.0,82250.0,0.00893162]
["bitfinex","BTCUSD",1743765520066,0.255329,82247.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743765520239,0.243178,82245.0,82240.0,0.243188]
["bitfinex","BTCUSD",1743765520398,0.243167,82248.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743765520603,0.012157,82255.0,82246.0,0.012158]
["bitfinex","BTCUSD",1743765520822,0.012158,82250.0,82244.0,0.243176]
["bitfinex","BTCUSD",1743765521235,0.233258,82251.0,82247.0,0.243169]
["bitfinex","BTCUSD",1743765521433,0.24315,82254.0,82250.0,0.243161]
["bitfinex","BTCUSD",1743765521639,0.243158,82251.0,82245.0,0.255331]
["bitfinex","BTCUSD",1743765521834,0.012158,82250.0,82244.0,0.243176]
["bitfinex","BTCUSD",1743765522051,0.012157,82252.0,82245.0,0.243175]
["bitfinex","BTCUSD",1743765522242,0.243161,82250.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743765522918,4e-05,82255.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743765523126,0.012197,82255.0,82249.0,0.12290297]
["bitfinex","BTCUSD",1743765523329,4e-05,82255.0,82250.0,0.243161]
["bitfinex","BTCUSD",1743765523525,4e-05,82255.0,82253.0,0.243151]
["bitfinex","BTCUSD",1743765523742,4e-05,82255.0,82253.0,0.255308]
["bitfinex","BTCUSD",1743765523950,4e-05,82255.0,82254.0,0.255306]
["bitfinex","BTCUSD",1743765524385,4e-05,82255.0,82253.0,0.255308]
["bitfinex","BTCUSD",1743765524586,4e-05,82255.0,82251.0,0.243156]
["bitfinex","BTCUSD",1743765524744,0.243149,82254.0,82250.0,0.12290297]
["bitfinex","BTCUSD",1743765525084,4e-05,82255.0,82251.0,0.255314]
["bitfinex","BTCUSD",1743765525287,4e-05,82255.0,82252.0,0.243154]
["bitfinex","BTCUSD",1743765525630,4e-05,82255.0,82253.0,0.243151]
["bitfinex","BTCUSD",1743765525834,4e-05,82255.0,82252.0,0.243154]
["bitfinex","BTCUSD",1743765526033,0.243187,82255.0,82251.0,0.243157]
["bitfinex","BTCUSD",1743765526280,0.243187,82255.0,82250.0,0.36606097]
["bitfinex","BTCUSD",1743765527106,0.243149,82254.0,82250.0,0.12290297]
["bitfinex","BTCUSD",1743765527492,4e-05,82255.0,82250.0,0.12290297]
["bitfinex","BTCUSD",1743765527844,4e-05,82255.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743765527978,4e-05,82255.0,82254.0,0.243149]
["bitfinex","BTCUSD",1743765528834,4e-05,82255.0,82253.0,0.243151]
["bitfinex","BTCUSD",1743765528994,4e-05,82255.0,82251.0,0.243155]
["bitfinex","BTCUSD",1743765529195,4e-05,82255.0,82254.0,0.255306]
["bitfinex","BTCUSD",1743765529778,4e-05,82255.0,82251.0,0.243157]
["bitfinex","BTCUSD",1743765529983,0.243167,82248.0,82244.0,0.243176]
["bitfinex","BTCUSD",1743765530179,0.255327,82249.0,82244.0,0.243176]
["bitfinex","BTCUSD",1743765530388,4e-05,82255.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743765530587,4e-05,82255.0,82253.0,0.24315]
["bitfinex","BTCUSD",1743765531305,4e-05,82255.0,82254.0,0.243149]
["bitfinex","BTCUSD",1743765531477,4e-05,82255.0,82254.0,0.37820897]
["bitfinex","BTCUSD",1743765531835,0.243154,82253.0,82249.0,0.243163]
["bitfinex","BTCUSD",1743765532036,0.243154,82253.0,82250.0,0.12290297]
["bitfinex","BTCUSD",1743765532247,0.255315,82251.0,82250.0,0.12290297]
["bitfinex","BTCUSD",1743765532611,0.255325,82248.0,82247.0,0.15336]
["bitfinex","BTCUSD",1743765532725,0.243187,82241.0,82233.0,0.34]
["bitfinex","BTCUSD",1743765532931,0.305046,82241.0,82233.0,0.1079198]
["bitfinex","BTCUSD",1743765533152,0.255368,82234.0,82233.0,0.1079198]
["bitfinex","BTCUSD",1743765533738,0.255368,82234.0,82233.0,0.11684401]
["bitfinex","BTCUSD",1743765535953,0.243195,82239.0,82233.0,0.36005301]
["bitfinex","BTCUSD",1743765536206,0.0496,82240.0,82235.0,0.243205]
["bitfinex","BTCUSD",1743765536409,0.292792,82240.0,82235.0,0.243205]
["bitfinex","BTCUSD",1743765536607,0.061759,82240.0,82233.0,0.36005501]
["bitfinex","BTCUSD",1743765536811,0.012159,82239.0,82233.0,0.25213521]
["bitfinex","BTCUSD",1743765537020,0.243198,82238.0,82233.0,0.25213521]
["bitfinex","BTCUSD",1743765537489,0.243206,82235.0,82233.0,0.00892421]
["bitfinex","BTCUSD",1743765537691,0.243206,82235.0,82232.0,0.243213]
["bitfinex","BTCUSD",1743765537893,0.01216,82232.0,82231.0,0.0003324]
["bitfinex","BTCUSD",1743765538097,0.255374,82232.0,82231.0,0.0003324]
["bitfinex","BTCUSD",1743765538303,0.255374,82232.0,82231.0,0.00967798]
["bitfinex","BTCUSD",1743765538466,0.255374,82232.0,82231.0,0.0003324]
["bitfinex","BTCUSD",1743765538853,0.255374,82232.0,82231.0,0.0093798]
["bitfinex","BTCUSD",1743765539155,0.255374,82232.0,82231.0,0.0003324]
["bitfinex","BTCUSD",1743765541744,0.644174,82232.0,82231.0,0.0003324]
["bitfinex","BTCUSD",1743765542147,0.76707697,82232.0,82231.0,0.0003324]
["bitfinex","BTCUSD",1743765542955,0.76707697,82232.0,82231.0,4e-07]
["bitfinex","BTCUSD",1743765542956,0.78161782,82232.0,82231.0,4e-07]
["bitfinex","BTCUSD",1743765543331,0.255452,82207.0,82206.0,0.0003326]
["bitfinex","BTCUSD",1743765543743,0.012162,82221.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743765543966,0.012162,82221.0,82211.0,0.243275]
["bitfinex","BTCUSD",1743765543967,0.0491,82251.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743765544169,0.012161,82225.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743765544376,0.012161,82224.0,82219.0,0.12290297]
["bitfinex","BTCUSD",1743765544581,0.255402,82223.0,82218.0,0.12290297]
["bitfinex","BTCUSD",1743765544707,0.24324,82223.0,82218.0,0.12290297]
["bitfinex","BTCUSD",1743765544912,0.2554,82224.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743765545112,0.012161,82227.0,82218.0,0.12290297]
["bitfinex","BTCUSD",1743765545465,0.255402,82223.0,82220.0,0.12290297]
["bitfinex","BTCUSD",1743765545675,0.012162,82223.0,82220.0,0.12290297]
["bitfinex","BTCUSD",1743765545835,0.255397,82225.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743765546045,0.255397,82225.0,82222.0,0.12290297]
["bitfinex","BTCUSD",1743765546213,0.255392,82227.0,82222.0,0.36614497]
["bitfinex","BTCUSD",1743765546424,0.243232,82226.0,82222.0,0.12290297]
["bitfinex","BTCUSD",1743765546889,0.24324,82223.0,82222.0,0.12290297]
["bitfinex","BTCUSD",1743765547027,0.255402,82223.0,82222.0,0.12290297]
["bitfinex","BTCUSD",1743765547227,0.012163,82216.0,82209.0,0.243279]
["bitfinex","BTCUSD",1743765547425,0.243196,82238.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743765547698,0.243211,82233.0,82230.0,0.24322]
["bitfinex","BTCUSD",1743765547974,0.243017,82231.0,82230.0,0.12290297]
["bitfinex","BTCUSD",1743765548173,0.255177,82231.0,82230.0,0.12290297]
["bitfinex","BTCUSD",1743765548512,0.255177,82231.0,82230.0,0.00892975]
["bitfinex","BTCUSD",1743765548718,0.255402,82223.0,82222.0,0.0003326]
["bitfinex","BTCUSD",1743765549128,0.243238,82224.0,82222.0,0.0003326]
["bitfinex","BTCUSD",1743765549745,0.243238,82224.0,82222.0,0.00937179]
["bitfinex","BTCUSD",1743765549951,0.243238,82224.0,82222.0,0.0003326]
["bitfinex","BTCUSD",1743765550157,0.24324,82223.0,82222.0,0.0003326]
["bitfinex","BTCUSD",1743765550385,0.301402,82223.0,82222.0,0.00930248]
["bitfinex","BTCUSD",1743765550582,0.301402,82223.0,82222.0,0.0003326]
["bitfinex","BTCUSD",1743765551525,0.641402,82223.0,82222.0,6e-07]
["bitfinex","BTCUSD",1743765551730,0.304352,82207.0,82199.0,0.1079198]
["bitfinex","BTCUSD",1743765551931,0.692652,82207.0,82201.0,0.00889692]
["bitfinex","BTCUSD",1743765552129,0.692652,82207.0,82199.0,0.1079198]
["bitfinex","BTCUSD",1743765552664,0.692652,82207.0,82173.0,0.01344545]
["bitfinex","BTCUSD",1743765552665,0.012168,82177.0,82173.0,0.01344545]
["bitfinex","BTCUSD",1743765552817,0.012169,82175.0,82173.0,0.01344545]
["bitfinex","BTCUSD",1743765552983,0.012169,82175.0,82168.0,0.02124992]
["bitfinex","BTCUSD",1743765552984,0.243389,82173.0,82168.0,0.02124992]
["bitfinex","BTCUSD",1743765553185,0.243395,82171.0,82168.0,0.13198289]
["bitfinex","BTCUSD",1743765553622,0.243371,82179.0,82174.0,0.012169]
["bitfinex","BTCUSD",1743765553870,0.34,82200.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743765554066,0.243338,82191.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743765554273,0.012167,82186.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743765554425,0.243363,82182.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743765554628,0.255532,82183.0,82178.0,0.243372]
["bitfinex","BTCUSD",1743765554979,0.243368,82180.0,82176.0,0.243377]
["bitfinex","BTCUSD",1743765555110,0.243368,82180.0,82177.0,0.243376]
["bitfinex","BTCUSD",1743765555317,0.243356,82184.0,82174.0,0.255553]
["bitfinex","BTCUSD",1743765555318,0.012165,82198.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743765555521,0.0483,82207.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743765555719,0.012164,82207.0,82200.0,0.255473]
["bitfinex","BTCUSD",1743765555923,0.058563,82210.0,82201.0,0.12290297]
["bitfinex","BTCUSD",1743765556177,0.243286,82208.0,82204.0,0.243295]
["bitfinex","BTCUSD",1743765556427,0.2433,82203.0,82201.0,0.13203122]
["bitfinex","BTCUSD",1743765556596,0.255468,82202.0,82201.0,0.13203122]
["bitfinex","BTCUSD",1743765556996,0.2433,82203.0,82201.0,0.13203122]
["bitfinex","BTCUSD",1743765557199,0.25546,82205.0,82201.0,0.37533522]
["bitfinex","BTCUSD",1743765557416,0.012164,82208.0,82201.0,0.13203122]
["bitfinex","BTCUSD",1743765557619,0.255468,82202.0,82201.0,0.13203122]
["bitfinex","BTCUSD",1743765558005,0.255468,82202.0,82201.0,0.00912825]
["bitfinex","BTCUSD",1743765558237,0.243319,82197.0,82192.0,0.243331]
["bitfinex","BTCUSD",1743765558418,0.2433,82205.0,82192.0,0.243331]
["bitfinex","BTCUSD",1743765558419,0.243298,82204.0,82201.0,0.243303]
["bitfinex","BTCUSD",1743765558621,0.012164,82209.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743765558980,0.012163,82214.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743765559156,0.012161,82224.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743765559358,0.243255,82219.0,82215.0,0.37832697]
["bitfinex","BTCUSD",1743765559554,0.24325,82220.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743765559754,0.243258,82218.0,82215.0,0.12290297]
["bitfinex","BTCUSD",1743765559982,0.243259,82217.0,82215.0,0.12290297]
["bitfinex","BTCUSD",1743765560124,0.255412,82220.0,82215.0,0.12290297]
["bitfinex","BTCUSD",1743765560323,0.012162,82219.0,82215.0,0.12290297]
["bitfinex","BTCUSD",1743765560598,0.012162,82221.0,82215.0,0.13506597]
["bitfinex","BTCUSD",1743765560737,0.243255,82218.0,82215.0,0.12290297]
["bitfinex","BTCUSD",1743765560936,0.012162,82218.0,82215.0,0.36616697]
["bitfinex","BTCUSD",1743765561132,0.255418,82218.0,82215.0,0.36616697]
["bitfinex","BTCUSD",1743765561400,0.243256,82218.0,82215.0,0.36616697]
["bitfinex","BTCUSD",1743765561539,0.255439,82211.0,82210.0,0.01351214]
["bitfinex","BTCUSD",1743765561750,0.012163,82214.0,82210.0,0.12290297]
["bitfinex","BTCUSD",1743765561948,0.012162,82220.0,82213.0,0.243269]
["bitfinex","BTCUSD",1743765562148,0.243258,82217.0,82214.0,0.243267]
["bitfinex","BTCUSD",1743765562344,0.243245,82222.0,82210.0,0.01382823]
["bitfinex","BTCUSD",1743765562345,0.243223,82229.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743765562555,0.243233,82226.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743765562773,0.243233,82226.0,82222.0,0.255405]
["bitfinex","BTCUSD",1743765562977,0.243233,82226.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743765563217,0.25539,82227.0,82223.0,0.24324]
["bitfinex","BTCUSD",1743765563501,0.0001663,82232.0,82231.0,0.255377]
["bitfinex","BTCUSD",1743765563699,0.0001663,82232.0,82230.0,0.25538]
["bitfinex","BTCUSD",1743765563925,0.012163,82215.0,82210.0,0.01369767]
["bitfinex","BTCUSD",1743765564121,0.255436,82212.0,82211.0,0.12290297]
["bitfinex","BTCUSD",1743765564415,0.255468,82202.0,82196.0,0.01367294]
["bitfinex","BTCUSD",1743765564613,0.255468,82202.0,82196.0,0.25699094]
["bitfinex","BTCUSD",1743765564859,0.255468,82202.0,82196.0,0.01367294]
["bitfinex","BTCUSD",1743765565038,0.255465,82203.0,82199.0,0.243309]
["bitfinex","BTCUSD",1743765565264,0.255468,82202.0,82197.0,0.255482]
["bitfinex","BTCUSD",1743765566002,0.012163,82211.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743765566333,0.243288,82207.0,82203.0,0.243299]
["bitfinex","BTCUSD",1743765566534,0.255466,82203.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743765566738,0.243301,82203.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743765566946,0.25546,82205.0,82201.0,0.25293366]
["bitfinex","BTCUSD",1743765567145,0.243298,82204.0,82201.0,0.00962866]
["bitfinex","BTCUSD",1743765567382,0.24329,82207.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743765567543,0.243282,82209.0,82206.0,0.24329]
["bitfinex","BTCUSD",1743765567724,0.255441,82211.0,82203.0,0.12290297]
["bitfinex","BTCUSD",1743765567725,0.012164,82207.0,82203.0,0.36620097]
["bitfinex","BTCUSD",1743765567929,0.012163,82210.0,82203.0,0.36619997]
["bitfinex","BTCUSD",1743765568126,0.012162,82217.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743765568350,0.243265,82215.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743765568634,0.012163,82210.0,82209.0,0.12290297]
["bitfinex","BTCUSD",1743765568805,0.243276,82211.0,82209.0,0.12290297]
["bitfinex","BTCUSD",1743765569097,0.231103,82212.0,82209.0,0.12290297]
["bitfinex","BTCUSD",1743765570021,0.231103,82212.0,82209.0,0.36618497]
["bitfinex","BTCUSD",1743765570022,0.243273,82212.0,82209.0,0.36618497]
["bitfinex","BTCUSD",1743765570235,0.243264,82215.0,82209.0,0.12290297]
["bitfinex","BTCUSD",1743765570559,0.012162,82219.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743765570773,0.243276,82212.0,82209.0,0.12290297]
["bitfinex","BTCUSD",1743765570986,0.255442,82210.0,82209.0,0.12290297]
["bitfinex","BTCUSD",1743765571231,0.243279,82210.0,82209.0,0.12290297]
["bitfinex","BTCUSD",1743765571426,0.243271,82213.0,82209.0,0.36618197]
["bitfinex","BTCUSD",1743765571626,0.243271,82213.0,82210.0,0.243279]
["bitfinex","BTCUSD",1743765571957,0.255414,82221.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743765572087,0.243255,82218.0,82215.0,0.243264]
["bitfinex","BTCUSD",1743765572513,0.24325,82220.0,82216.0,0.24326]
["bitfinex","BTCUSD",1743765572885,0.012161,82229.0,82224.0,0.243236]
["bitfinex","BTCUSD",1743765573075,0.012161,82230.0,82223.0,0.012162]
["bitfinex","BTCUSD",1743765573253,0.243232,82226.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743765573448,0.243237,82225.0,82222.0,0.12290297]
["bitfinex","BTCUSD",1743765573635,0.243235,82225.0,82222.0,0.36614497]
["bitfinex","BTCUSD",1743765573974,0.243238,82224.0,82222.0,0.36614497]
["bitfinex","BTCUSD",1743765574176,0.255393,82226.0,82222.0,0.36614597]
["bitfinex","BTCUSD",1743765574351,0.255402,82223.0,82222.0,0.00925672]
["bitfinex","BTCUSD",1743765574551,0.243264,82216.0,82212.0,0.243273]
["bitfinex","BTCUSD",1743765574761,0.243267,82214.0,82213.0,0.12290297]
["bitfinex","BTCUSD",1743765576269,0.243205,82235.0,82227.0,0.012161]
["bitfinex","BTCUSD",1743765576469,0.01216,82233.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743765576674,0.243229,82227.0,82222.0,0.25250231]
["bitfinex","BTCUSD",1743765576854,0.243234,82226.0,82223.0,0.12290297]
["bitfinex","BTCUSD",1743765577055,0.0487,82239.0,82223.0,0.13506497]
["bitfinex","BTCUSD",1743765577270,0.255369,82234.0,82229.0,0.243222]
["bitfinex","BTCUSD",1743765577462,0.24322,82230.0,82229.0,0.12290297]
["bitfinex","BTCUSD",1743765578218,0.01216,82231.0,82220.0,0.243247]
["bitfinex","BTCUSD",1743765578219,0.012161,82228.0,82222.0,0.25225783]
["bitfinex","BTCUSD",1743765578365,0.243229,82227.0,82223.0,0.36614297]
["bitfinex","BTCUSD",1743765578923,0.0001663,82232.0,82229.0,0.243221]
["bitfinex","BTCUSD",1743765579134,0.0001663,82232.0,82230.0,0.12290297]
["bitfinex","BTCUSD",1743765579817,0.0001663,82232.0,82231.0,0.243217]
["bitfinex","BTCUSD",1743765579995,0.0001663,82232.0,82230.0,0.36612197]
["bitfinex","BTCUSD",1743765580382,0.0001663,82232.0,82231.0,0.243217]
["bitfinex","BTCUSD",1743765580718,0.0001663,82232.0,82230.0,0.36612197]
["bitfinex","BTCUSD",1743765580870,0.255377,82231.0,82230.0,0.12290297]
["bitfinex","BTCUSD",1743765581067,0.243234,82226.0,82222.0,0.25248954]
["bitfinex","BTCUSD",1743765581275,0.243234,82226.0,82223.0,0.12290297]
["bitfinex","BTCUSD",1743765581588,0.243221,82230.0,82224.0,0.243237]
["bitfinex","BTCUSD",1743765581797,0.012161,82229.0,82225.0,0.12290297]
["bitfinex","BTCUSD",1743765581992,0.243226,82228.0,82225.0,0.12290297]
["bitfinex","BTCUSD",1743765582188,0.24323,82227.0,82225.0,0.12290297]
["bitfinex","BTCUSD",1743765582396,0.24324,82223.0,82222.0,0.00919547]
["bitfinex","BTCUSD",1743765582590,0.255402,82223.0,82222.0,0.00919547]
["bitfinex","BTCUSD",1743765582817,0.243261,82216.0,82213.0,0.243268]
["bitfinex","BTCUSD",1743765583019,0.012162,82218.0,82214.0,0.36616897]
["bitfinex","BTCUSD",1743765583225,0.255417,82218.0,82215.0,0.243264]
["bitfinex","BTCUSD",1743765583458,0.243252,82220.0,82215.0,0.12290297]
["bitfinex","BTCUSD",1743765583755,0.0483,82222.0,82219.0,0.24325]
["bitfinex","BTCUSD",1743765583961,0.0483,82222.0,82216.0,0.243259]
["bitfinex","BTCUSD",1743765584115,0.243261,82216.0,82215.0,0.12290297]
["bitfinex","BTCUSD",1743765584316,0.012162,82220.0,82215.0,0.12290297]
["bitfinex","BTCUSD",1743765584663,0.243261,82216.0,82215.0,0.12290297]
["bitfinex","BTCUSD",1743765584812,0.012162,82219.0,82215.0,0.12290297]
["bitfinex","BTCUSD",1743765585012,0.012162,82220.0,82215.0,0.12323557]
["bitfinex","BTCUSD",1743765585232,0.255417,82219.0,82215.0,0.12323557]
["bitfinex","BTCUSD",1743765585439,0.255412,82220.0,82215.0,0.37865957]
["bitfinex","BTCUSD",1743765585762,0.012162,82220.0,82215.0,0.12323557]
["bitfinex","BTCUSD",1743765585940,0.243253,82219.0,82216.0,0.243261]
["bitfinex","BTCUSD",1743765586142,0.255415,82219.0,82215.0,0.36649657]
["bitfinex","BTCUSD",1743765586355,0.012162,82220.0,82215.0,0.12323557]
["bitfinex","BTCUSD",1743765586559,0.24326,82217.0,82215.0,0.12323557]
["bitfinex","BTCUSD",1743765586725,0.243261,82217.0,82215.0,0.12323557]
["bitfinex","BTCUSD",1743765587079,0.243252,82219.0,82215.0,0.12323557]
["bitfinex","BTCUSD",1743765587275,0.243252,82219.0,82215.0,0.36649657]
["bitfinex","BTCUSD",1743765587420,0.255424,82216.0,82215.0,0.0003326]
["bitfinex","BTCUSD",1743765587835,0.302924,82216.0,82215.0,0.0003326]
["bitfinex","BTCUSD",1743765588077,0.255468,82202.0,82197.0,0.108693]
["bitfinex","BTCUSD",1743765588323,0.300468,82202.0,82197.0,0.108693]
["bitfinex","BTCUSD",1743765588768,0.300468,82202.0,82201.0,6e-07]
["bitfinex","BTCUSD",1743765589050,0.687968,82202.0,82201.0,6e-07]
["bitfinex","BTCUSD",1743765593826,0.24329,82207.0,82201.0,6e-07]
["bitfinex","BTCUSD",1743765593827,0.097,82215.0,82201.0,6e-07]
["bitfinex","BTCUSD",1743765594035,0.68148,82231.0,82201.0,6e-07]
["bitfinex","BTCUSD",1743765594036,0.15324,82230.0,82227.0,0.25539]
["bitfinex","BTCUSD",1743765594267,0.15324,82230.0,82220.0,0.243247]
["bitfinex","BTCUSD",1743765594268,0.243229,82227.0,82220.0,0.243247]
["bitfinex","BTCUSD",1743765594439,0.012161,82227.0,82219.0,0.243251]
["bitfinex","BTCUSD",1743765594671,0.243238,82224.0,82218.0,0.00926463]
["bitfinex","BTCUSD",1743765594878,0.012161,82226.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743765595001,0.243239,82224.0,82220.0,0.243246]
["bitfinex","BTCUSD",1743765595207,0.243242,82223.0,82219.0,0.255414]
["bitfinex","BTCUSD",1743765595401,0.24324,82223.0,82219.0,0.255414]
["bitfinex","BTCUSD",1743765595631,0.243249,82220.0,82218.0,0.00921902]
["bitfinex","BTCUSD",1743765595835,0.243268,82214.0,82212.0,0.01392024]
["bitfinex","BTCUSD",1743765596005,0.243268,82214.0,82210.0,0.243276]
["bitfinex","BTCUSD",1743765596006,0.012162,82222.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743765596210,0.012162,82221.0,82213.0,0.012163]
["bitfinex","BTCUSD",1743765596421,0.012163,82214.0,82213.0,0.00896816]
["bitfinex","BTCUSD",1743765596627,0.243291,82206.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743765596825,0.243284,82209.0,82202.0,0.12290297]
["bitfinex","BTCUSD",1743765597029,0.243278,82211.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743765597223,0.243278,82211.0,82208.0,0.243283]
["bitfinex","BTCUSD",1743765597473,0.243279,82210.0,82207.0,0.243287]
["bitfinex","BTCUSD",1743765597731,0.243283,82209.0,82207.0,0.00911229]
["bitfinex","BTCUSD",1743765597960,0.255442,82210.0,82207.0,0.25239929]
["bitfinex","BTCUSD",1743765598195,0.255449,82209.0,82202.0,0.36620497]
["bitfinex","BTCUSD",1743765598410,0.243303,82202.0,82201.0,0.01363282]
["bitfinex","BTCUSD",1743765598694,0.255468,82202.0,82201.0,6e-07]
["bitfinex","BTCUSD",1743765600552,0.255468,82202.0,82201.0,0.00907955]
["bitfinex","BTCUSD",1743765602039,0.058664,82206.0,82201.0,0.00907955]
["bitfinex","BTCUSD",1743765602040,0.0461,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1743765602266,0.243268,82214.0,82210.0,0.255442]
["bitfinex","BTCUSD",1743765602498,0.243268,82214.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743765602499,0.012163,82213.0,82208.0,0.243283]
["bitfinex","BTCUSD",1743765602726,0.243279,82210.0,82208.0,0.12290297]
["bitfinex","BTCUSD",1743765602969,0.255446,82209.0,82208.0,0.12290297]
["bitfinex","BTCUSD",1743765603183,0.243303,82202.0,82201.0,0.00907955]
["bitfinex","BTCUSD",1743765603474,0.012163,82211.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743765603718,0.255468,82202.0,82201.0,0.00907955]
["bitfinex","BTCUSD",1743765604174,0.012164,82206.0,82201.0,0.00907955]
["bitfinex","BTCUSD",1743765604452,0.255468,82202.0,82201.0,0.00907955]
["bitfinex","BTCUSD",1743765604651,0.012163,82213.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743765604848,0.2433,82203.0,82201.0,0.00907955]
["bitfinex","BTCUSD",1743765605054,0.255468,82202.0,82201.0,0.00907955]
["bitfinex","BTCUSD",1743765605658,0.305068,82202.0,82201.0,0.00907955]
["bitfinex","BTCUSD",1743765606915,0.305068,82202.0,82201.0,6e-07]
["bitfinex","BTCUSD",1743765607095,0.645068,82202.0,82201.0,6e-07]
["bitfinex","BTCUSD",1743765609105,0.92113097,82202.0,82201.0,6e-07]
["bitfinex","BTCUSD",1743765609506,0.92146357,82202.0,82201.0,6e-07]
["bitfinex","BTCUSD",1743765610090,0.93600442,82202.0,82201.0,6e-07]
["bitfinex","BTCUSD",1743765610292,0.255542,82178.0,82177.0,0.108693]
["bitfinex","BTCUSD",1743765610532,0.25556,82173.0,82168.0,0.2434]
["bitfinex","BTCUSD",1743765610809,0.243398,82170.0,82165.0,0.255576]
["bitfinex","BTCUSD",1743765611116,0.243406,82167.0,82166.0,0.12290297]
["bitfinex","BTCUSD",1743765611267,0.255579,82166.0,82165.0,0.00924585]
["bitfinex","BTCUSD",1743765611630,0.255582,82165.0,82164.0,0.108693]
["bitfinex","BTCUSD",1743765611839,0.255582,82165.0,82164.0,0.11763786]
["bitfinex","BTCUSD",1743765614906,0.243412,82165.0,82164.0,0.11763786]
["bitfinex","BTCUSD",1743765615114,0.255582,82165.0,82164.0,0.00894486]
["bitfinex","BTCUSD",1743765615317,0.255585,82164.0,82163.0,0.0001664]
["bitfinex","BTCUSD",1743765617020,0.644985,82164.0,82163.0,0.0001664]
["bitfinex","BTCUSD",1743765617642,0.644985,82164.0,82163.0,4e-07]
["bitfinex","BTCUSD",1743765617643,0.85452882,82164.0,82163.0,4e-07]
["bitfinex","BTCUSD",1743765618020,0.692085,82164.0,82163.0,4e-07]
["bitfinex","BTCUSD",1743765618245,0.4365,82164.0,82163.0,4e-07]
["bitfinex","BTCUSD",1743765618453,0.44867,82164.0,82163.0,4e-07]
["bitfinex","BTCUSD",1743765621345,0.692085,82164.0,82163.0,4e-07]
["bitfinex","BTCUSD",1743765624200,0.0003328,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743765624382,0.0003328,82165.0,82164.0,0.37848797]
["bitfinex","BTCUSD",1743765625878,0.01217,82168.0,82164.0,0.12290297]
["bitfinex","BTCUSD",1743765626087,0.255585,82164.0,82163.0,4e-07]
["bitfinex","BTCUSD",1743765628763,0.645485,82164.0,82163.0,4e-07]
["bitfinex","BTCUSD",1743765628923,0.81498797,82164.0,82163.0,4e-07]
["bitfinex","BTCUSD",1743765629603,0.82952882,82164.0,82163.0,4e-07]
["bitfinex","BTCUSD",1743765629817,0.3002064,82150.0,82132.0,0.0003324]
["bitfinex","BTCUSD",1743765630026,0.012174,82142.0,82132.0,0.0003324]
["bitfinex","BTCUSD",1743765630174,0.42435697,82142.0,82132.0,0.0003324]
["bitfinex","BTCUSD",1743765630605,0.25566,82140.0,82139.0,4e-07]
["bitfinex","BTCUSD",1743765630949,0.39310382,82140.0,82139.0,4e-07]
["bitfinex","BTCUSD",1743765631161,0.25571,82124.0,82123.0,4e-07]
["bitfinex","BTCUSD",1743765631287,0.54631382,82124.0,82123.0,4e-07]
["bitfinex","BTCUSD",1743765631492,0.55620103,82124.0,82123.0,4e-07]
["bitfinex","BTCUSD",1743765631919,0.89620103,82124.0,82123.0,4e-07]
["bitfinex","BTCUSD",1743765632870,0.94360103,82124.0,82123.0,4e-07]
["bitfinex","BTCUSD",1743765634126,0.595725,82119.0,82118.0,8e-07]
["bitfinex","BTCUSD",1743765634397,0.63528785,82112.0,82111.0,8e-07]
["bitfinex","BTCUSD",1743765634584,0.85399082,82112.0,82111.0,8e-07]
["bitfinex","BTCUSD",1743765634809,0.8624326,82112.0,82111.0,8e-07]
["bitfinex","BTCUSD",1743765635078,0.8374326,82112.0,82111.0,8e-07]
["bitfinex","BTCUSD",1743765635250,0.8624326,82112.0,82111.0,8e-07]
["bitfinex","BTCUSD",1743765635663,0.66010985,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765635861,0.78301282,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765636064,0.79645748,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765636288,0.79145748,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765636829,0.94465748,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765637240,0.80721366,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765637640,0.50164466,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765637843,0.00844466,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765638095,0.02062366,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765638289,0.012179,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765638512,0.0208598,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765639327,0.0086808,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765639526,0.012179,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765639863,0.00864116,82105.0,82104.0,0.0121794]
["bitfinex","BTCUSD",1743765639971,0.00864116,82105.0,82104.0,0.13508237]
["bitfinex","BTCUSD",1743765640169,0.243562,82115.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743765640423,0.0086893,82114.0,82109.0,0.012178]
["bitfinex","BTCUSD",1743765640731,0.012178,82113.0,82107.0,0.243582]
["bitfinex","BTCUSD",1743765641054,0.0086893,82114.0,82107.0,0.012179]
["bitfinex","BTCUSD",1743765641266,0.00872894,82112.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743765641469,0.012176,82124.0,82116.0,0.012177]
["bitfinex","BTCUSD",1743765641748,0.243541,82122.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743765641896,0.00875443,82121.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743765642096,0.012176,82124.0,82119.0,0.243548]
["bitfinex","BTCUSD",1743765642300,0.012175,82134.0,82125.0,0.24353]
["bitfinex","BTCUSD",1743765642540,0.012175,82134.0,82126.0,0.243526]
["bitfinex","BTCUSD",1743765642541,0.243517,82130.0,82126.0,0.243526]
["bitfinex","BTCUSD",1743765642744,0.00881952,82129.0,82126.0,0.243526]
["bitfinex","BTCUSD",1743765643159,0.00881952,82129.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743765643352,0.012175,82131.0,82125.0,0.255706]
["bitfinex","BTCUSD",1743765643555,0.243523,82128.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743765643699,0.012176,82127.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743765643894,0.25240696,82126.0,82121.0,0.37862197]
["bitfinex","BTCUSD",1743765644161,0.00887896,82126.0,82124.0,0.255708]
["bitfinex","BTCUSD",1743765644394,0.012175,82133.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743765644543,0.243511,82132.0,82129.0,0.243518]
["bitfinex","BTCUSD",1743765644750,0.0496,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1743765644997,0.0496,82153.0,82120.0,0.72096455]
["bitfinex","BTCUSD",1743765644998,0.012171,82159.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743765645176,0.243454,82151.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743765645379,0.255626,82151.0,82143.0,0.12290297]
["bitfinex","BTCUSD",1743765645577,0.24346,82149.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743765645797,0.012173,82149.0,82143.0,0.13507597]
["bitfinex","BTCUSD",1743765646001,0.012173,82148.0,82143.0,0.12290297]
["bitfinex","BTCUSD",1743765646199,0.012173,82146.0,82143.0,0.12290297]
["bitfinex","BTCUSD",1743765646401,0.243461,82149.0,82144.0,0.243472]
["bitfinex","BTCUSD",1743765646779,0.255634,82149.0,82144.0,0.243473]
["bitfinex","BTCUSD",1743765646952,0.012173,82149.0,82144.0,0.243473]
["bitfinex","BTCUSD",1743765647254,0.255588,82163.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743765647407,0.243466,82147.0,82145.0,0.12290297]
["bitfinex","BTCUSD",1743765647612,0.012173,82149.0,82144.0,0.00903475]
["bitfinex","BTCUSD",1743765647809,0.0137306,82168.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743765647810,0.012172,82154.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743765648022,0.255626,82151.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743765648220,0.24346,82149.0,82145.0,0.255643]
["bitfinex","BTCUSD",1743765648405,0.243466,82147.0,82144.0,0.243473]
["bitfinex","BTCUSD",1743765648608,0.243466,82147.0,82142.0,0.255653]
["bitfinex","BTCUSD",1743765648822,0.255636,82148.0,82143.0,0.255648]
["bitfinex","BTCUSD",1743765649434,0.243466,82147.0,82143.0,0.255648]
["bitfinex","BTCUSD",1743765649675,0.24347,82146.0,82143.0,0.00834646]
["bitfinex","BTCUSD",1743765649883,0.243472,82145.0,82142.0,0.13609808]
["bitfinex","BTCUSD",1743765650088,0.243521,82129.0,82123.0,0.0123425]
["bitfinex","BTCUSD",1743765650328,0.012175,82130.0,82123.0,0.0123425]
["bitfinex","BTCUSD",1743765650329,0.243534,82124.0,82123.0,0.0001665]
["bitfinex","BTCUSD",1743765650538,0.25571,82124.0,82123.0,0.0001665]
["bitfinex","BTCUSD",1743765651337,0.25571,82124.0,82123.0,0.00945273]
["bitfinex","BTCUSD",1743765651513,0.59571,82124.0,82123.0,0.0001665]
["bitfinex","BTCUSD",1743765652097,0.71861297,82124.0,82123.0,0.0001665]
["bitfinex","BTCUSD",1743765653254,0.7320593,82124.0,82123.0,0.0001665]
["bitfinex","BTCUSD",1743765653594,0.74660015,82124.0,82123.0,0.0001665]
["bitfinex","BTCUSD",1743765653833,0.74660015,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765655298,0.7320593,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765655590,0.8851393,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765655720,0.243534,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765656151,0.25571,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765657659,0.26302109,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765661263,0.72592406,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765662706,0.60302109,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765662936,0.00731109,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765663152,0.26302109,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765663332,0.00664025,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765663532,0.243534,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765663672,0.26235025,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765665703,0.38525322,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765666032,0.72525322,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765666799,0.78729407,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765667341,0.83589407,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765671077,0.83622707,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765671306,0.84122707,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765671743,0.86622707,82124.0,82123.0,5e-07]
["bitfinex","BTCUSD",1743765671886,0.645169,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765672083,0.92768973,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765672746,1.01303058,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765672950,0.98803058,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765674123,1.01303058,82105.0,82104.0,4e-07]
["bitfinex","BTCUSD",1743765674327,0.025,82104.0,82093.0,4e-07]
["bitfinex","BTCUSD",1743765674531,0.025,82104.0,82091.0,9e-07]
["bitfinex","BTCUSD",1743765674532,0.27035085,82092.0,82091.0,9e-07]
["bitfinex","BTCUSD",1743765674728,0.39956264,82092.0,82091.0,9e-07]
["bitfinex","BTCUSD",1743765675335,0.41286733,82092.0,82091.0,9e-07]
["bitfinex","BTCUSD",1743765675720,0.27542351,82092.0,82091.0,9e-07]
["bitfinex","BTCUSD",1743765677209,0.39832648,82092.0,82091.0,9e-07]
["bitfinex","BTCUSD",1743765679738,0.39832648,82092.0,82069.0,0.243695]
["bitfinex","BTCUSD",1743765679739,0.012186,82055.0,82042.0,0.0476]
["bitfinex","BTCUSD",1743765679961,0.243732,82058.0,82056.0,0.00915257]
["bitfinex","BTCUSD",1743765680198,0.012186,82057.0,82056.0,0.00915257]
["bitfinex","BTCUSD",1743765680369,0.012186,82057.0,82046.0,0.364644]
["bitfinex","BTCUSD",1743765680370,0.012187,82052.0,82046.0,0.108693]
["bitfinex","BTCUSD",1743765680632,0.255934,82052.0,82046.0,0.108693]
["bitfinex","BTCUSD",1743765681414,0.243745,82056.0,82046.0,0.108693]
["bitfinex","BTCUSD",1743765681415,0.34,82078.0,82052.0,0.243747]
["bitfinex","BTCUSD",1743765681742,0.243739,82055.0,82053.0,0.12290297]
["bitfinex","BTCUSD",1743765681888,0.243741,82054.0,82053.0,0.12290297]
["bitfinex","BTCUSD",1743765682076,0.243747,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743765682969,0.243747,82052.0,82051.0,0.01291942]
["bitfinex","BTCUSD",1743765683187,0.255934,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743765683713,0.255934,82052.0,82051.0,0.0041666]
["bitfinex","BTCUSD",1743765684825,0.255974,82052.0,82051.0,0.0041666]
["bitfinex","BTCUSD",1743765685052,0.255974,82052.0,82051.0,0.01351002]
["bitfinex","BTCUSD",1743765685596,0.255974,82052.0,82051.0,0.0041666]
["bitfinex","BTCUSD",1743765687552,0.26185232,82052.0,82051.0,0.0041666]
["bitfinex","BTCUSD",1743765689113,0.60185232,82052.0,82051.0,0.0041666]
["bitfinex","BTCUSD",1743765689311,0.00591832,82052.0,82051.0,0.0041666]
["bitfinex","BTCUSD",1743765689810,0.26185232,82052.0,82051.0,0.0041666]
["bitfinex","BTCUSD",1743765690611,0.00591832,82052.0,82051.0,0.0041666]
["bitfinex","BTCUSD",1743765690810,0.26185232,82052.0,82051.0,0.0041666]
["bitfinex","BTCUSD",1743765694853,0.64775232,82052.0,82051.0,0.0041666]
["bitfinex","BTCUSD",1743765695094,0.78519614,82052.0,82051.0,6e-07]
["bitfinex","BTCUSD",1743765695540,0.79019614,82052.0,82051.0,6e-07]
["bitfinex","BTCUSD",1743765696347,0.595969,82041.0,82040.0,0.0001664]
["bitfinex","BTCUSD",1743765696504,0.94117545,82041.0,82040.0,0.0001664]
["bitfinex","BTCUSD",1743765696686,0.98957545,82041.0,82040.0,4e-07]
["bitfinex","BTCUSD",1743765696897,0.35219,82028.0,82027.0,8.7e-07]
["bitfinex","BTCUSD",1743765697088,0.54068228,82028.0,82027.0,8.7e-07]
["bitfinex","BTCUSD",1743765697657,0.59028228,82028.0,82027.0,8.7e-07]
["bitfinex","BTCUSD",1743765699881,0.601028,82022.0,82016.0,5.7e-07]
["bitfinex","BTCUSD",1743765700089,0.36673285,82017.0,82016.0,5.7e-07]
["bitfinex","BTCUSD",1743765700263,0.47509497,82017.0,82016.0,5.7e-07]
["bitfinex","BTCUSD",1743765700475,0.4822498,82017.0,82016.0,5.7e-07]
["bitfinex","BTCUSD",1743765700894,0.00715483,82017.0,82016.0,5.7e-07]
["bitfinex","BTCUSD",1743765701018,0.01703287,82017.0,82016.0,5.7e-07]
["bitfinex","BTCUSD",1743765701491,0.00484087,82017.0,82016.0,5.7e-07]
["bitfinex","BTCUSD",1743765701731,0.01703287,82017.0,82016.0,5.7e-07]
["bitfinex","BTCUSD",1743765701932,0.012192,82017.0,82016.0,5.7e-07]
["bitfinex","BTCUSD",1743765702293,0.487541,82045.0,82016.0,5.7e-07]
["bitfinex","BTCUSD",1743765702294,0.012191,82023.0,82016.0,5.7e-07]
["bitfinex","BTCUSD",1743765702491,0.256041,82018.0,82016.0,5.7e-07]
["bitfinex","BTCUSD",1743765702696,0.012232,82017.0,82016.0,5.7e-07]
["bitfinex","BTCUSD",1743765702897,0.256068,82009.0,82008.0,0.0001664]
["bitfinex","BTCUSD",1743765703307,0.71897097,82009.0,82008.0,0.0001664]
["bitfinex","BTCUSD",1743765703623,0.71897097,82009.0,82008.0,4e-07]
["bitfinex","BTCUSD",1743765704828,0.71901097,82009.0,82008.0,4e-07]
["bitfinex","BTCUSD",1743765705187,0.76561097,82009.0,82008.0,4e-07]
["bitfinex","BTCUSD",1743765705407,0.78015182,82009.0,82008.0,4e-07]
["bitfinex","BTCUSD",1743765707496,0.793564,82009.0,82008.0,4e-07]
["bitfinex","BTCUSD",1743765709395,0.596093,82001.0,82000.0,3.3e-07]
["bitfinex","BTCUSD",1743765709675,0.88661682,82001.0,82000.0,3.3e-07]
["bitfinex","BTCUSD",1743765713785,0.71899597,82001.0,82000.0,3.3e-07]
["bitfinex","BTCUSD",1743765713945,0.87207597,82001.0,82000.0,3.3e-07]
["bitfinex","BTCUSD",1743765714382,0.71899597,82001.0,82000.0,3.3e-07]
["bitfinex","BTCUSD",1743765714539,0.596093,82001.0,82000.0,3.3e-07]
["bitfinex","BTCUSD",1743765714748,0.15308,82006.0,82000.0,3.3e-07]
["bitfinex","BTCUSD",1743765714950,0.256093,82001.0,82000.0,3.3e-07]
["bitfinex","BTCUSD",1743765715154,0.256133,82001.0,82000.0,3.3e-07]
["bitfinex","BTCUSD",1743765719296,0.596133,82001.0,82000.0,0.00016703]
["bitfinex","BTCUSD",1743765719720,4e-05,82001.0,82000.0,0.00016703]
["bitfinex","BTCUSD",1743765719877,4e-05,82001.0,82000.0,0.24406903]
["bitfinex","BTCUSD",1743765720084,0.243939,82001.0,82000.0,0.00016703]
["bitfinex","BTCUSD",1743765720299,0.256133,82001.0,82000.0,0.00016703]
["bitfinex","BTCUSD",1743765722400,0.71903597,82001.0,82000.0,0.00016703]
["bitfinex","BTCUSD",1743765722593,0.76803597,82001.0,82000.0,3e-08]
["bitfinex","BTCUSD",1743765722798,0.81453597,82001.0,82000.0,3e-08]
["bitfinex","BTCUSD",1743765722977,0.59454105,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765723555,0.71744402,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765724049,0.88502487,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765724845,0.87048402,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765725675,0.88502487,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765725876,0.93232487,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765726136,0.93732487,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765727308,0.93736487,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765728450,0.92282402,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765728594,0.91782402,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765729016,0.93736487,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765729198,0.91782402,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765729591,0.93236487,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765730359,0.93736487,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765730915,0.93236487,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765731086,0.91782402,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765731950,0.76478402,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765732127,0.91782402,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765732547,0.71748402,81992.0,81991.0,3e-08]
["bitfinex","BTCUSD",1743765733221,0.71748402,81992.0,81991.0,0.00016683]
["bitfinex","BTCUSD",1743765734863,0.59458105,81992.0,81991.0,0.00016683]
["bitfinex","BTCUSD",1743765735647,0.25458105,81992.0,81991.0,0.00016683]
["bitfinex","BTCUSD",1743765738404,0.57618402,81992.0,81991.0,0.00016683]
["bitfinex","BTCUSD",1743765740605,0.53048402,81992.0,81991.0,0.00016683]
["bitfinex","BTCUSD",1743765740785,0.53052402,81992.0,81991.0,0.00016683]
["bitfinex","BTCUSD",1743765741227,0.012197,81981.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743765741415,0.012197,81981.0,81972.0,0.256184]
["bitfinex","BTCUSD",1743765741416,0.24397,81977.0,81974.0,0.243977]
["bitfinex","BTCUSD",1743765741610,0.24397,81977.0,81974.0,0.36687997]
["bitfinex","BTCUSD",1743765741786,0.012197,81983.0,81974.0,0.12290297]
["bitfinex","BTCUSD",1743765742025,0.012196,81989.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743765742308,0.243929,81991.0,81987.0,0.243941]
["bitfinex","BTCUSD",1743765742514,0.012197,81986.0,81976.0,0.25617]
["bitfinex","BTCUSD",1743765742721,0.243964,81980.0,81976.0,0.243972]
["bitfinex","BTCUSD",1743765742912,0.243962,81980.0,81977.0,0.289068]
["bitfinex","BTCUSD",1743765743098,0.256151,81983.0,81980.0,0.243961]
["bitfinex","BTCUSD",1743765743461,0.256165,81978.0,81977.0,0.0451]
["bitfinex","BTCUSD",1743765743672,0.012198,81976.0,81961.0,0.11288662]
["bitfinex","BTCUSD",1743765743801,0.256181,81973.0,81963.0,0.244011]
["bitfinex","BTCUSD",1743765744001,0.256181,81973.0,81963.0,0.256211]
["bitfinex","BTCUSD",1743765744002,0.243994,81969.0,81963.0,0.256211]
["bitfinex","BTCUSD",1743765744295,0.256193,81969.0,81963.0,0.24401]
["bitfinex","BTCUSD",1743765744502,0.012199,81969.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743765744880,0.256193,81969.0,81961.0,0.40650362]
["bitfinex","BTCUSD",1743765745174,0.256193,81969.0,81964.0,0.244007]
["bitfinex","BTCUSD",1743765745312,4e-05,81969.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743765745784,0.244034,81969.0,81964.0,0.256209]
["bitfinex","BTCUSD",1743765745990,4e-05,81969.0,81968.0,0.2441635]
["bitfinex","BTCUSD",1743765746140,0.012239,81969.0,81968.0,0.0001665]
["bitfinex","BTCUSD",1743765746341,0.256233,81969.0,81968.0,0.0001665]
["bitfinex","BTCUSD",1743765747223,0.256233,81969.0,81968.0,0.00939425]
["bitfinex","BTCUSD",1743765747645,4e-05,81969.0,81968.0,0.25339125]
["bitfinex","BTCUSD",1743765747848,4e-05,81969.0,81968.0,0.26559025]
["bitfinex","BTCUSD",1743765749789,4e-05,81969.0,81968.0,0.38849322]
["bitfinex","BTCUSD",1743765750648,4e-05,81969.0,81968.0,0.43569322]
["bitfinex","BTCUSD",1743765751188,8e-05,81969.0,81968.0,0.43569322]
["bitfinex","BTCUSD",1743765751401,8e-05,81969.0,81968.0,0.44881865]
["bitfinex","BTCUSD",1743765752459,8e-05,81969.0,81968.0,0.54879148]
["bitfinex","BTCUSD",1743765756292,0.0004136,81992.0,81989.0,0.243935]
["bitfinex","BTCUSD",1743765756480,0.2443416,81992.0,81989.0,0.243934]
["bitfinex","BTCUSD",1743765756687,0.2443416,81992.0,81988.0,0.243937]
["bitfinex","BTCUSD",1743765756882,0.243929,81991.0,81988.0,0.12290297]
["bitfinex","BTCUSD",1743765757066,0.2443396,81992.0,81988.0,0.12290297]
["bitfinex","BTCUSD",1743765757467,0.2443396,81992.0,81990.0,0.243931]
["bitfinex","BTCUSD",1743765757673,0.2443396,81992.0,81989.0,0.243935]
["bitfinex","BTCUSD",1743765757869,0.2443396,81992.0,81988.0,0.13509897]
["bitfinex","BTCUSD",1743765757870,0.0004136,81992.0,81990.0,0.243932]
["bitfinex","BTCUSD",1743765758249,0.24393,81991.0,81988.0,0.12290297]
["bitfinex","BTCUSD",1743765758419,0.24393,81991.0,81988.0,0.37617492]
["bitfinex","BTCUSD",1743765758621,0.24393,81991.0,81988.0,0.37617592]
["bitfinex","BTCUSD",1743765758804,0.2443456,81992.0,81989.0,0.243933]
["bitfinex","BTCUSD",1743765759205,0.0003336,81991.0,81989.0,0.243933]
["bitfinex","BTCUSD",1743765759528,0.0003336,81991.0,81990.0,0.243932]
["bitfinex","BTCUSD",1743765759887,0.0003336,81991.0,81989.0,0.243933]
["bitfinex","BTCUSD",1743765760106,0.0003336,81991.0,81988.0,0.14443492]
["bitfinex","BTCUSD",1743765760107,0.0003336,81991.0,81988.0,0.13223892]
["bitfinex","BTCUSD",1743765760286,0.0003336,81991.0,81989.0,0.243932]
["bitfinex","BTCUSD",1743765760486,0.0003336,81991.0,81988.0,0.38836692]
["bitfinex","BTCUSD",1743765760911,0.2442626,81991.0,81988.0,0.38836692]
["bitfinex","BTCUSD",1743765761144,0.243933,81990.0,81988.0,0.13223892]
["bitfinex","BTCUSD",1743765761645,0.256131,81989.0,81988.0,0.00933595]
["bitfinex","BTCUSD",1743765762075,0.243965,81979.0,81973.0,0.24398]
["bitfinex","BTCUSD",1743765762230,0.24397,81977.0,81973.0,0.24398]
["bitfinex","BTCUSD",1743765762432,0.243946,81986.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743765762644,0.256147,81984.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743765762823,0.243959,81981.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743765763028,0.012197,81983.0,81970.0,0.15288]
["bitfinex","BTCUSD",1743765763029,0.256168,81977.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743765763277,0.243968,81978.0,81974.0,0.243979]
["bitfinex","BTCUSD",1743765763480,0.24397,81977.0,81973.0,0.256181]
["bitfinex","BTCUSD",1743765763633,0.012197,81986.0,81980.0,0.24396]
["bitfinex","BTCUSD",1743765763840,0.012195,81997.0,81990.0,0.243932]
["bitfinex","BTCUSD",1743765764039,0.243935,81989.0,81986.0,0.25614]
["bitfinex","BTCUSD",1743765764290,0.243935,81989.0,81986.0,0.243943]
["bitfinex","BTCUSD",1743765764484,0.243935,81989.0,81984.0,0.243948]
["bitfinex","BTCUSD",1743765764485,0.243938,81988.0,81984.0,0.243948]
["bitfinex","BTCUSD",1743765764958,0.0125296,81991.0,81985.0,0.243947]
["bitfinex","BTCUSD",1743765765153,0.243938,81989.0,81983.0,0.256149]
["bitfinex","BTCUSD",1743765765476,0.243947,81985.0,81983.0,0.12290297]
["bitfinex","BTCUSD",1743765765676,0.24395,81984.0,81983.0,0.12290297]
["bitfinex","BTCUSD",1743765765884,0.243937,81989.0,81985.0,0.012197]
["bitfinex","BTCUSD",1743765766091,0.243937,81989.0,81985.0,0.256144]
["bitfinex","BTCUSD",1743765766436,0.012197,81985.0,81983.0,0.12290297]
["bitfinex","BTCUSD",1743765766611,0.243944,81987.0,81984.0,0.24395]
["bitfinex","BTCUSD",1743765767291,0.243944,81987.0,81984.0,0.243949]
["bitfinex","BTCUSD",1743765767500,0.0003336,81991.0,81990.0,0.256128]
["bitfinex","BTCUSD",1743765767715,0.0003336,81991.0,81990.0,0.243932]
["bitfinex","BTCUSD",1743765768267,0.0003336,81991.0,81989.0,0.243934]
["bitfinex","BTCUSD",1743765768547,0.0003336,81991.0,81990.0,0.243932]
["bitfinex","BTCUSD",1743765768682,0.0003336,81991.0,81989.0,0.243934]
["bitfinex","BTCUSD",1743765768894,0.2442646,81991.0,81988.0,0.243937]
["bitfinex","BTCUSD",1743765769098,0.0003336,81991.0,81990.0,0.243932]
["bitfinex","BTCUSD",1743765769295,0.0003336,81991.0,81990.0,0.37903097]
["bitfinex","BTCUSD",1743765769695,0.0003336,81991.0,81990.0,0.4790038]
["bitfinex","BTCUSD",1743765769897,0.0003736,81991.0,81990.0,0.4790038]
["bitfinex","BTCUSD",1743765771645,0.0003736,81991.0,81990.0,0.6318438]
["bitfinex","BTCUSD",1743765776304,0.0003736,81991.0,81990.0,0.4790038]
["bitfinex","BTCUSD",1743765776521,0.0003736,81991.0,81990.0,0.6318038]
["bitfinex","BTCUSD",1743765779135,0.0004136,81991.0,81990.0,0.6318038]
["bitfinex","BTCUSD",1743765779522,0.0004136,81991.0,81990.0,0.2228758]
["bitfinex","BTCUSD",1743765779770,0.0126096,81991.0,81990.0,0.2228758]
["bitfinex","BTCUSD",1743765779916,0.2565386,81991.0,81990.0,0.09997283]
["bitfinex","BTCUSD",1743765780116,0.2443426,81991.0,81990.0,0.09997283]
["bitfinex","BTCUSD",1743765780727,0.2443426,81991.0,81989.0,0.10933578]
["bitfinex","BTCUSD",1743765780935,0.0004136,81991.0,81989.0,0.35326978]
["bitfinex","BTCUSD",1743765781138,0.2443446,81991.0,81989.0,0.10933578]
["bitfinex","BTCUSD",1743765781344,0.256128,81990.0,81989.0,0.10933578]
["bitfinex","BTCUSD",1743765781907,0.303428,81990.0,81989.0,0.10933578]
["bitfinex","BTCUSD",1743765783284,0.256141,81986.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765783455,0.303541,81986.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765783673,0.31681686,81986.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765785376,0.0474,81986.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765785765,0.24394,81988.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765786062,0.256138,81987.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765786263,0.256141,81986.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765788506,0.0004136,81991.0,81990.0,0.256128]
["bitfinex","BTCUSD",1743765788723,0.0004136,81991.0,81990.0,0.37903097]
["bitfinex","BTCUSD",1743765790423,2e-07,81992.0,81991.0,0.256125]
["bitfinex","BTCUSD",1743765790621,2e-07,81992.0,81991.0,0.37902797]
["bitfinex","BTCUSD",1743765790864,2e-07,81992.0,81991.0,0.4790008]
["bitfinex","BTCUSD",1743765791995,2e-07,81992.0,81991.0,0.2228758]
["bitfinex","BTCUSD",1743765792195,2e-07,81992.0,81991.0,0.09997283]
["bitfinex","BTCUSD",1743765792477,0.3055222,81992.0,81991.0,0.09997283]
["bitfinex","BTCUSD",1743765792682,0.243944,81987.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765792875,0.256141,81986.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765793071,0.243934,81990.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765793072,0.0494002,81992.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765793277,2e-07,81992.0,81986.0,0.12290297]
["bitfinex","BTCUSD",1743765793449,0.256141,81986.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765794175,0.05521472,81986.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765794373,0.06741172,81986.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765795533,0.256126,81991.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765795705,0.243935,81989.0,81985.0,0.2441138]
["bitfinex","BTCUSD",1743765795885,0.243944,81986.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765796143,0.256141,81986.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765797121,0.256128,81990.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765800267,2e-07,81992.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765800612,0.256128,81990.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765803061,2e-07,81992.0,81990.0,0.243932]
["bitfinex","BTCUSD",1743765803269,2e-07,81992.0,81991.0,0.37902797]
["bitfinex","BTCUSD",1743765804114,2e-07,81992.0,81991.0,0.2228758]
["bitfinex","BTCUSD",1743765804344,2e-07,81992.0,81991.0,0.12290297]
["bitfinex","BTCUSD",1743765804593,2e-07,81992.0,81991.0,0.36683197]
["bitfinex","BTCUSD",1743765804945,0.2439262,81992.0,81991.0,0.12290297]
["bitfinex","BTCUSD",1743765805152,0.256128,81990.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765805277,2e-07,81992.0,81990.0,0.243932]
["bitfinex","BTCUSD",1743765805475,2e-07,81992.0,81991.0,0.37902797]
["bitfinex","BTCUSD",1743765805886,0.2439262,81992.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765806125,0.243929,81991.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765806330,2e-07,81992.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765806532,0.0121962,81992.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765806787,2e-07,81992.0,81991.0,0.243929]
["bitfinex","BTCUSD",1743765806987,2e-07,81992.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765807192,0.24393,81991.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765807427,0.2439262,81992.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765807836,0.243932,81990.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765808035,0.243931,81991.0,81989.0,0.2441018]
["bitfinex","BTCUSD",1743765808236,0.243931,81991.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765808443,0.2561232,81992.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765808643,2e-07,81992.0,81990.0,0.243931]
["bitfinex","BTCUSD",1743765808871,2e-07,81992.0,81991.0,0.243929]
["bitfinex","BTCUSD",1743765809093,2e-07,81992.0,81991.0,0.37902797]
["bitfinex","BTCUSD",1743765810588,2e-07,81992.0,81991.0,0.98704882]
["bitfinex","BTCUSD",1743765810824,4.02e-05,81992.0,81991.0,1.08702165]
["bitfinex","BTCUSD",1743765811082,2e-07,82009.0,82007.0,0.005]
["bitfinex","BTCUSD",1743765811349,2e-07,82009.0,82008.0,0.88619482]
["bitfinex","BTCUSD",1743765811543,2e-07,82009.0,82008.0,0.98616765]
["bitfinex","BTCUSD",1743765812518,2e-07,82009.0,82008.0,1.00816489]
["bitfinex","BTCUSD",1743765813000,2e-07,82009.0,82008.0,0.99362404]
["bitfinex","BTCUSD",1743765813221,2e-07,82009.0,82008.0,0.84094404]
["bitfinex","BTCUSD",1743765813453,2e-07,82009.0,82008.0,0.99358404]
["bitfinex","BTCUSD",1743765813687,4.02e-05,82009.0,82008.0,0.99358404]
["bitfinex","BTCUSD",1743765817478,4.02e-05,82009.0,82008.0,0.65358404]
["bitfinex","BTCUSD",1743765818191,4.02e-05,82009.0,82008.0,0.50094404]
["bitfinex","BTCUSD",1743765818696,0.2439152,82009.0,82008.0,0.2319999]
["bitfinex","BTCUSD",1743765818964,0.2561082,82009.0,82008.0,0.10909693]
["bitfinex","BTCUSD",1743765819428,0.2561082,82009.0,82008.0,0.0091241]
["bitfinex","BTCUSD",1743765819841,0.24389,82004.0,82000.0,0.243901]
["bitfinex","BTCUSD",1743765820071,0.24392,81994.0,81991.0,0.65832]
["bitfinex","BTCUSD",1743765820296,0.012195,81998.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743765820541,0.243918,81995.0,81994.0,0.09997283]
["bitfinex","BTCUSD",1743765820732,0.243918,81995.0,81994.0,0.2228758]
["bitfinex","BTCUSD",1743765821021,0.243918,81995.0,81994.0,0.09997283]
["bitfinex","BTCUSD",1743765821022,0.256113,81995.0,81994.0,0.09997283]
["bitfinex","BTCUSD",1743765821281,0.243918,81995.0,81994.0,0.09997283]
["bitfinex","BTCUSD",1743765821507,0.256113,81995.0,81994.0,0.09997283]
["bitfinex","BTCUSD",1743765822381,0.243918,81995.0,81994.0,0.09997283]
["bitfinex","BTCUSD",1743765822600,0.243918,81995.0,81994.0,0.1090332]
["bitfinex","BTCUSD",1743765822812,0.243918,81995.0,81994.0,0.00906037]
["bitfinex","BTCUSD",1743765822813,0.256113,81995.0,81994.0,0.00906037]
["bitfinex","BTCUSD",1743765823311,0.243932,81990.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765823489,0.243929,81991.0,81989.0,0.00942008]
["bitfinex","BTCUSD",1743765823766,0.243926,81992.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765823982,0.012196,81990.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765824411,0.243929,81991.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765824687,0.243932,81990.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765824913,0.256114,81995.0,81990.0,0.24393]
["bitfinex","BTCUSD",1743765825133,0.243922,81994.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765825348,0.243929,81991.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765825611,0.243922,81994.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765825885,0.012194,82005.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743765826104,0.243912,81997.0,81994.0,0.13509897]
["bitfinex","BTCUSD",1743765826322,0.012194,82005.0,81994.0,0.37901597]
["bitfinex","BTCUSD",1743765826573,0.012194,82005.0,82000.0,0.243899]
["bitfinex","BTCUSD",1743765826805,4.02e-05,82009.0,82007.0,0.243881]
["bitfinex","BTCUSD",1743765827038,0.243891,82004.0,82001.0,0.37899397]
["bitfinex","BTCUSD",1743765827260,0.24392,81994.0,81985.0,0.12141773]
["bitfinex","BTCUSD",1743765827483,0.256116,81994.0,81986.0,0.243942]
["bitfinex","BTCUSD",1743765827717,0.243932,81990.0,81985.0,0.2441118]
["bitfinex","BTCUSD",1743765827993,0.243924,81993.0,81989.0,0.13216488]
["bitfinex","BTCUSD",1743765828207,0.012196,81994.0,81990.0,0.12290297]
["bitfinex","BTCUSD",1743765828454,0.256125,81991.0,81990.0,0.12290297]
["bitfinex","BTCUSD",1743765828648,0.256117,81994.0,81990.0,0.36683197]
["bitfinex","BTCUSD",1743765828880,0.243921,81994.0,81990.0,0.36683197]
["bitfinex","BTCUSD",1743765829079,0.256128,81990.0,81989.0,0.10923474]
["bitfinex","BTCUSD",1743765829517,0.0454,82006.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743765829661,0.01257464,82017.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743765829662,0.0454,82016.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743765829867,0.0454,82016.0,82008.0,0.256071]
["bitfinex","BTCUSD",1743765830069,0.243892,82017.0,82008.0,0.37897397]
["bitfinex","BTCUSD",1743765830477,4e-05,82017.0,82008.0,0.37897397]
["bitfinex","BTCUSD",1743765830675,4e-05,82017.0,82008.0,0.4789468]
["bitfinex","BTCUSD",1743765830903,0.243858,82015.0,82008.0,0.4789468]
["bitfinex","BTCUSD",1743765831132,0.243892,82017.0,82008.0,0.37897397]
["bitfinex","BTCUSD",1743765831348,4e-05,82017.0,82008.0,0.4789468]
["bitfinex","BTCUSD",1743765831579,0.243867,82012.0,82008.0,0.4789468]
["bitfinex","BTCUSD",1743765831830,0.243864,82013.0,82008.0,0.4789468]
["bitfinex","BTCUSD",1743765832273,0.00541185,82009.0,82008.0,0.4667538]
["bitfinex","BTCUSD",1743765832511,4.02e-05,82009.0,82008.0,0.4667538]
["bitfinex","BTCUSD",1743765832731,0.00541185,82009.0,82008.0,0.2228758]
["bitfinex","BTCUSD",1743765832951,0.0054892,82009.0,82008.0,0.2228758]
["bitfinex","BTCUSD",1743765833198,0.0054892,82009.0,82008.0,0.4667538]
["bitfinex","BTCUSD",1743765834365,0.0054892,82009.0,82008.0,0.2228758]
["bitfinex","BTCUSD",1743765834609,0.2615572,82009.0,82008.0,0.2228758]
["bitfinex","BTCUSD",1743765834827,0.3604572,82009.0,82008.0,0.09997283]
["bitfinex","BTCUSD",1743765835031,0.256071,82008.0,82007.0,0.10905393]
["bitfinex","BTCUSD",1743765835501,0.26147604,82008.0,82007.0,0.10905393]
["bitfinex","BTCUSD",1743765836415,0.24928304,82008.0,82007.0,0.10905393]
["bitfinex","BTCUSD",1743765836593,0.00540504,82008.0,82007.0,0.10905393]
["bitfinex","BTCUSD",1743765836836,0.243881,82007.0,82006.0,0.0001667]
["bitfinex","BTCUSD",1743765837017,0.24928304,82008.0,82006.0,0.0001667]
["bitfinex","BTCUSD",1743765837018,0.00540504,82008.0,82006.0,0.0001667]
["bitfinex","BTCUSD",1743765837194,0.00538176,82007.0,82006.0,0.0001667]
["bitfinex","BTCUSD",1743765837389,0.00538176,82007.0,82006.0,0.38158622]
["bitfinex","BTCUSD",1743765837620,0.243878,82008.0,82006.0,0.12306967]
["bitfinex","BTCUSD",1743765837820,4.02e-05,82009.0,82007.0,0.12290297]
["bitfinex","BTCUSD",1743765837988,0.243878,82008.0,82007.0,0.12290297]
["bitfinex","BTCUSD",1743765839492,0.256075,82007.0,82006.0,0.0001667]
["bitfinex","BTCUSD",1743765839713,0.243878,82008.0,82006.0,0.12306967]
["bitfinex","BTCUSD",1743765839941,0.243881,82007.0,82006.0,0.12306967]
["bitfinex","BTCUSD",1743765840371,0.256075,82007.0,82006.0,0.0001667]
["bitfinex","BTCUSD",1743765842113,0.243918,82008.0,82006.0,0.0001667]
["bitfinex","BTCUSD",1743765842345,0.243881,82007.0,82006.0,0.0001667]
["bitfinex","BTCUSD",1743765842806,4e-05,82008.0,82006.0,0.2440507]
["bitfinex","BTCUSD",1743765843106,0.243919,82008.0,82006.0,0.0001667]
["bitfinex","BTCUSD",1743765843210,4e-05,82007.0,82006.0,0.2440507]
["bitfinex","BTCUSD",1743765843411,4e-05,82007.0,82006.0,0.37914767]
["bitfinex","BTCUSD",1743765846737,8e-05,82007.0,82006.0,0.71914767]
["bitfinex","BTCUSD",1743765846909,8e-05,82007.0,82006.0,0.81903291]
["bitfinex","BTCUSD",1743765847371,8e-05,82007.0,82006.0,0.83857376]
["bitfinex","BTCUSD",1743765847510,8e-05,82007.0,82006.0,0.88397376]
["bitfinex","BTCUSD",1743765848126,2e-07,82009.0,82008.0,0.03]
["bitfinex","BTCUSD",1743765848346,2e-07,82009.0,82008.0,0.8659253]
["bitfinex","BTCUSD",1743765848558,0.243801,82034.0,82027.0,0.012191]
["bitfinex","BTCUSD",1743765848758,0.243792,82039.0,82036.0,0.243792]
["bitfinex","BTCUSD",1743765848964,0.243792,82039.0,82037.0,0.12290297]
["bitfinex","BTCUSD",1743765849174,0.243775,82043.0,82037.0,0.37888097]
["bitfinex","BTCUSD",1743765849374,0.243775,82043.0,82037.0,0.12290297]
["bitfinex","BTCUSD",1743765849375,0.012189,82041.0,82037.0,0.12290297]
["bitfinex","BTCUSD",1743765849575,0.243789,82038.0,82037.0,0.12290297]
["bitfinex","BTCUSD",1743765850311,0.255974,82040.0,82037.0,0.12290297]
["bitfinex","BTCUSD",1743765850685,0.243797,82036.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743765850865,0.012188,82043.0,82037.0,0.012189]
["bitfinex","BTCUSD",1743765851070,0.243772,82044.0,82041.0,0.243778]
["bitfinex","BTCUSD",1743765851276,0.255972,82041.0,82038.0,0.12290297]
["bitfinex","BTCUSD",1743765851466,0.243786,82039.0,82038.0,0.12290297]
["bitfinex","BTCUSD",1743765851862,0.243774,82043.0,82040.0,0.24378]
["bitfinex","BTCUSD",1743765852071,0.243781,82041.0,82038.0,0.36669197]
["bitfinex","BTCUSD",1743765852270,0.243785,82040.0,82038.0,0.12290297]
["bitfinex","BTCUSD",1743765852522,0.243786,82039.0,82038.0,0.12290297]
["bitfinex","BTCUSD",1743765852716,0.26177534,82039.0,82038.0,0.12290297]
["bitfinex","BTCUSD",1743765852933,0.26181534,82039.0,82038.0,0.12290297]
["bitfinex","BTCUSD",1743765853143,0.26181534,82039.0,82038.0,0.00933107]
["bitfinex","BTCUSD",1743765853413,0.01219,82032.0,82026.0,0.10913095]
["bitfinex","BTCUSD",1743765853736,0.256013,82027.0,82026.0,0.10905078]
["bitfinex","BTCUSD",1743765854010,0.26180683,82027.0,82026.0,0.23195375]
["bitfinex","BTCUSD",1743765854340,0.26180683,82027.0,82026.0,0.12290297]
["bitfinex","BTCUSD",1743765854544,0.01798483,82027.0,82026.0,0.12290297]
["bitfinex","BTCUSD",1743765854754,0.26180683,82027.0,82026.0,0.00895633]
["bitfinex","BTCUSD",1743765855074,0.26184683,82027.0,82023.0,0.09997283]
["bitfinex","BTCUSD",1743765855280,0.243825,82026.0,82024.0,0.12290297]
["bitfinex","BTCUSD",1743765855743,0.0057966,82025.0,82024.0,0.12290297]
["bitfinex","BTCUSD",1743765855872,0.0057966,82025.0,82024.0,0.36673397]
["bitfinex","BTCUSD",1743765856236,4e-05,82027.0,82026.0,0.243825]
["bitfinex","BTCUSD",1743765856410,0.00570948,82025.0,82024.0,0.12290297]
["bitfinex","BTCUSD",1743765856613,0.012231,82027.0,82024.0,0.13196167]
["bitfinex","BTCUSD",1743765856826,0.00570365,82025.0,82024.0,0.13196167]
["bitfinex","BTCUSD",1743765857026,4e-05,82027.0,82026.0,0.256016]
["bitfinex","BTCUSD",1743765857231,4e-05,82027.0,82026.0,0.37891897]
["bitfinex","BTCUSD",1743765857756,8e-05,82027.0,82026.0,0.37891897]
["bitfinex","BTCUSD",1743765859661,0.00012,82027.0,82026.0,0.37891897]
["bitfinex","BTCUSD",1743765860199,0.00016,82027.0,82026.0,0.37891897]
["bitfinex","BTCUSD",1743765860638,0.0002,82027.0,82026.0,0.37891897]
["bitfinex","BTCUSD",1743765861116,0.0002,82027.0,82026.0,0.36672797]
["bitfinex","BTCUSD",1743765861343,0.012191,82025.0,82024.0,0.0090587]
["bitfinex","BTCUSD",1743765861554,0.0476,82027.0,82024.0,0.0090587]
["bitfinex","BTCUSD",1743765861762,0.0002,82027.0,82026.0,0.256016]
["bitfinex","BTCUSD",1743765861937,0.0002,82027.0,82026.0,0.37891897]
["bitfinex","BTCUSD",1743765862392,0.243835,82023.0,82017.0,0.02495534]
["bitfinex","BTCUSD",1743765862609,0.00587977,82022.0,82019.0,0.243843]
["bitfinex","BTCUSD",1743765862821,0.00587977,82022.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743765863028,0.00587977,82022.0,82021.0,0.37893297]
["bitfinex","BTCUSD",1743765863232,0.0002,82027.0,82026.0,0.256016]
["bitfinex","BTCUSD",1743765863432,0.0002,82027.0,82026.0,0.37891897]
["bitfinex","BTCUSD",1743765863559,0.0002,82027.0,82026.0,0.12290297]
["bitfinex","BTCUSD",1743765863762,0.00600057,82027.0,82026.0,0.12290297]
["bitfinex","BTCUSD",1743765864194,0.24982257,82027.0,82026.0,0.12290297]
["bitfinex","BTCUSD",1743765864516,0.243844,82020.0,82017.0,0.00931371]
["bitfinex","BTCUSD",1743765864722,0.25604,82018.0,82017.0,0.00931371]
["bitfinex","BTCUSD",1743765864872,0.243879,82008.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743765865081,0.243881,82007.0,82006.0,0.12298208]
["bitfinex","BTCUSD",1743765865454,0.26181213,82007.0,82006.0,0.12298208]
["bitfinex","BTCUSD",1743765865938,0.00573713,82007.0,82006.0,0.12298208]
["bitfinex","BTCUSD",1743765866146,0.00573713,82007.0,82006.0,0.36686608]
["bitfinex","BTCUSD",1743765866377,0.256075,82007.0,82006.0,0.12298208]
["bitfinex","BTCUSD",1743765866587,0.256037,82020.0,82017.0,0.243851]
["bitfinex","BTCUSD",1743765866730,0.243852,82017.0,82014.0,0.12290297]
["bitfinex","BTCUSD",1743765867129,0.243852,82017.0,82015.0,0.12290297]
["bitfinex","BTCUSD",1743765867372,0.012192,82019.0,82015.0,0.12290297]
["bitfinex","BTCUSD",1743765867373,0.012191,82026.0,82021.0,0.243837]
["bitfinex","BTCUSD",1743765867554,0.243828,82025.0,82022.0,0.12290297]
["bitfinex","BTCUSD",1743765867705,0.00561863,82025.0,82022.0,0.36673897]
["bitfinex","BTCUSD",1743765867908,0.243834,82023.0,82022.0,0.12290297]
["bitfinex","BTCUSD",1743765868124,0.256049,82015.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743765868330,0.243881,82007.0,82000.0,0.1524]
["bitfinex","BTCUSD",1743765868551,0.243877,82009.0,82006.0,0.13198816]
["bitfinex","BTCUSD",1743765868755,0.26174454,82007.0,82006.0,0.13198816]
["bitfinex","BTCUSD",1743765868902,0.256075,82007.0,82006.0,0.13198816]
["bitfinex","BTCUSD",1743765869097,0.26174454,82007.0,82006.0,0.13198816]
["bitfinex","BTCUSD",1743765869562,0.26174454,82007.0,82006.0,0.00908519]
["bitfinex","BTCUSD",1743765872558,0.00566954,82007.0,82006.0,0.00908519]
["bitfinex","BTCUSD",1743765872760,0.00566954,82007.0,82006.0,0.25296919]
["bitfinex","BTCUSD",1743765872972,0.0463,82009.0,82007.0,0.243881]
["bitfinex","BTCUSD",1743765873187,0.0457,82015.0,82014.0,0.012193]
["bitfinex","BTCUSD",1743765873396,0.057991,82021.0,82014.0,0.12290297]
["bitfinex","BTCUSD",1743765873601,0.057991,82021.0,82015.0,0.12290297]
["bitfinex","BTCUSD",1743765873805,0.256046,82016.0,82015.0,0.12290297]
["bitfinex","BTCUSD",1743765874039,0.243854,82018.0,82015.0,0.12290297]
["bitfinex","BTCUSD",1743765874245,0.243854,82016.0,82015.0,0.12290297]
["bitfinex","BTCUSD",1743765874774,0.256046,82016.0,82015.0,0.12290297]
["bitfinex","BTCUSD",1743765875563,0.256075,82007.0,82006.0,0.00908519]
["bitfinex","BTCUSD",1743765876686,0.0485,82024.0,82019.0,0.243845]
["bitfinex","BTCUSD",1743765876888,0.243852,82017.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743765877098,0.012193,82010.0,82006.0,0.00908519]
["bitfinex","BTCUSD",1743765877317,0.256075,82007.0,82006.0,0.00908519]
["bitfinex","BTCUSD",1743765877511,0.012193,82013.0,82006.0,0.00908519]
["bitfinex","BTCUSD",1743765877512,0.012193,82012.0,82006.0,0.00908519]
["bitfinex","BTCUSD",1743765877723,0.24388,82008.0,82006.0,0.00908519]
["bitfinex","BTCUSD",1743765877935,0.012192,82016.0,82009.0,0.012193]
["bitfinex","BTCUSD",1743765878146,0.012192,82018.0,82014.0,0.243859]
["bitfinex","BTCUSD",1743765878342,0.243848,82018.0,82014.0,0.243859]
["bitfinex","BTCUSD",1743765878542,0.243855,82016.0,82013.0,0.243858]
["bitfinex","BTCUSD",1743765878777,0.256053,82014.0,82013.0,0.12290297]
["bitfinex","BTCUSD",1743765878904,0.00532812,82015.0,82013.0,0.12290297]
["bitfinex","BTCUSD",1743765879273,0.243854,82017.0,82014.0,0.12290297]
["bitfinex","BTCUSD",1743765879479,0.012192,82020.0,82014.0,0.12290297]
["bitfinex","BTCUSD",1743765879480,0.243851,82018.0,82014.0,0.12290297]
["bitfinex","BTCUSD",1743765879690,0.243851,82017.0,82014.0,0.36676197]
["bitfinex","BTCUSD",1743765880102,0.243854,82016.0,82014.0,0.12290297]
["bitfinex","BTCUSD",1743765880320,0.243851,82019.0,82016.0,0.243854]
["bitfinex","BTCUSD",1743765880529,0.243846,82019.0,82017.0,0.36675297]
["bitfinex","BTCUSD",1743765880730,0.243848,82018.0,82017.0,0.12290297]
["bitfinex","BTCUSD",1743765881360,0.012191,82025.0,82017.0,0.12290297]
["bitfinex","BTCUSD",1743765881483,0.0003334,82026.0,82020.0,0.24384]
["bitfinex","BTCUSD",1743765881686,0.243837,82022.0,82021.0,0.12290297]
["bitfinex","BTCUSD",1743765882800,0.00495249,82022.0,82021.0,0.37893297]
["bitfinex","BTCUSD",1743765883209,0.0003334,82026.0,82025.0,0.256019]
["bitfinex","BTCUSD",1743765883411,0.0003334,82026.0,82025.0,0.37892197]
["bitfinex","BTCUSD",1743765883694,0.00519981,82026.0,82025.0,0.37892197]
["bitfinex","BTCUSD",1743765884137,0.0003334,82026.0,82025.0,0.37892197]
["bitfinex","BTCUSD",1743765886273,0.00024598,82026.0,82025.0,0.37892197]
["bitfinex","BTCUSD",1743765886483,0.00024598,82026.0,82025.0,0.4788948]
["bitfinex","BTCUSD",1743765888097,0.243791,82038.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743765888301,0.243801,82034.0,82032.0,0.12290297]
["bitfinex","BTCUSD",1743765888707,0.0053203,82033.0,82032.0,0.12290297]
["bitfinex","BTCUSD",1743765888923,0.0053203,82033.0,82032.0,0.36670997]
["bitfinex","BTCUSD",1743765889275,0.255987,82036.0,82032.0,0.36670997]
["bitfinex","BTCUSD",1743765889276,0.243803,82034.0,82032.0,0.12290297]
["bitfinex","BTCUSD",1743765889428,0.00530961,82033.0,82032.0,0.36670997]
["bitfinex","BTCUSD",1743765889797,0.00530961,82033.0,82032.0,0.12290297]
["bitfinex","BTCUSD",1743765889929,0.243801,82034.0,82032.0,0.12290297]
["bitfinex","BTCUSD",1743765890137,0.00530961,82033.0,82032.0,0.36670997]
["bitfinex","BTCUSD",1743765890338,0.255984,82036.0,82032.0,0.36670997]
["bitfinex","BTCUSD",1743765890558,0.00530394,82035.0,82033.0,0.243802]
["bitfinex","BTCUSD",1743765890765,0.243793,82037.0,82034.0,0.36670397]
["bitfinex","BTCUSD",1743765890963,0.255987,82035.0,82034.0,0.12290297]
["bitfinex","BTCUSD",1743765891223,0.26128527,82035.0,82034.0,0.12290297]
["bitfinex","BTCUSD",1743765892013,0.00529827,82035.0,82034.0,0.12290297]
["bitfinex","BTCUSD",1743765892173,0.012187,82048.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743765892553,0.0498,82053.0,82045.0,0.255956]
["bitfinex","BTCUSD",1743765892763,0.0981,82053.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743765892996,0.0483,82064.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765893372,0.0482,82068.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765893580,0.243729,82059.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765893792,0.012186,82061.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765894195,0.24373,82058.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765894402,0.243727,82059.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765894614,0.243732,82058.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765894789,0.255921,82057.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765894998,0.243735,82057.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765895197,0.243733,82057.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765895397,0.255925,82055.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765895623,0.01112431,82049.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765895787,0.004,82049.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765895986,0.01112431,82049.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765896340,0.004,82049.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743765899052,0.004,82049.0,82048.0,0.53108897]
["bitfinex","BTCUSD",1743765903159,0.0003334,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743765903385,0.0003334,82072.0,82071.0,0.37877797]
["bitfinex","BTCUSD",1743765904809,0.0003334,82072.0,82071.0,0.38797193]
["bitfinex","BTCUSD",1743765905413,0.0003334,82072.0,82071.0,0.48794476]
["bitfinex","BTCUSD",1743765905648,0.0003334,82072.0,82071.0,0.50066748]
["bitfinex","BTCUSD",1743765906068,0.0003334,82072.0,82071.0,0.84066748]
["bitfinex","BTCUSD",1743765906318,0.0003334,82072.0,82071.0,0.86020833]
["bitfinex","BTCUSD",1743765906517,0.0003332,82081.0,82073.0,0.600869]
["bitfinex","BTCUSD",1743765906518,4e-07,82074.0,82073.0,0.600869]
["bitfinex","BTCUSD",1743765906734,4e-07,82074.0,82073.0,0.83828565]
["bitfinex","BTCUSD",1743765907625,4e-07,82074.0,82073.0,0.98828565]
["bitfinex","BTCUSD",1743765907821,4e-07,82074.0,82073.0,0.86328565]
["bitfinex","BTCUSD",1743765909297,4e-07,82074.0,82073.0,0.8187448]
["bitfinex","BTCUSD",1743765909501,4e-07,82074.0,82073.0,0.78159754]
["bitfinex","BTCUSD",1743765909709,4e-07,82074.0,82073.0,0.8187448]
["bitfinex","BTCUSD",1743765910207,4e-07,82074.0,82073.0,0.83328565]
["bitfinex","BTCUSD",1743765911050,4e-07,82074.0,82073.0,0.98540565]
["bitfinex","BTCUSD",1743765911406,4e-07,82074.0,82073.0,0.4787448]
["bitfinex","BTCUSD",1743765911609,4e-07,82074.0,82073.0,0.4665608]
["bitfinex","BTCUSD",1743765911805,4e-07,82074.0,82073.0,0.4787448]
["bitfinex","BTCUSD",1743765912066,4e-07,82074.0,82073.0,0.37877197]
["bitfinex","BTCUSD",1743765912423,4e-07,82074.0,82073.0,0.48774261]
["bitfinex","BTCUSD",1743765912634,4e-07,82074.0,82073.0,0.58771544]
["bitfinex","BTCUSD",1743765913187,4e-07,82074.0,82073.0,0.73979544]
["bitfinex","BTCUSD",1743765913774,4e-07,82074.0,82073.0,0.63982261]
["bitfinex","BTCUSD",1743765914024,4e-07,82074.0,82073.0,0.73979544]
["bitfinex","BTCUSD",1743765914652,4e-07,82074.0,82073.0,1.09933629]
["bitfinex","BTCUSD",1743765915138,4e-07,82074.0,82073.0,0.99036565]
["bitfinex","BTCUSD",1743765915336,4e-07,82074.0,82073.0,0.98536565]
["bitfinex","BTCUSD",1743765915482,4e-07,82074.0,82073.0,0.53085197]
["bitfinex","BTCUSD",1743765915905,4e-07,82074.0,82073.0,0.6308248]
["bitfinex","BTCUSD",1743765916809,0.2436824,82074.0,82073.0,0.33688335]
["bitfinex","BTCUSD",1743765916991,0.2558664,82074.0,82073.0,0.27498297]
["bitfinex","BTCUSD",1743765917197,0.26130995,82074.0,82073.0,0.27498297]
["bitfinex","BTCUSD",1743765917398,0.26130995,82074.0,82073.0,0.12290297]
["bitfinex","BTCUSD",1743765917801,0.255872,82072.0,82071.0,0.66695396]
["bitfinex","BTCUSD",1743765918007,0.26125455,82072.0,82071.0,0.78985693]
["bitfinex","BTCUSD",1743765918229,0.00538255,82072.0,82071.0,0.13209693]
["bitfinex","BTCUSD",1743765918411,4e-07,82074.0,82071.0,0.13209693]
["bitfinex","BTCUSD",1743765918644,0.0053291,82073.0,82071.0,0.37578793]
["bitfinex","BTCUSD",1743765918964,0.2490171,82073.0,82071.0,0.13209693]
["bitfinex","BTCUSD",1743765919157,0.0053291,82073.0,82072.0,0.243688]
["bitfinex","BTCUSD",1743765919789,0.0053291,82073.0,82072.0,0.37877497]
["bitfinex","BTCUSD",1743765919983,4e-07,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1743765920240,4e-07,82074.0,82073.0,0.37877197]
["bitfinex","BTCUSD",1743765920839,0.2558664,82074.0,82073.0,0.12290297]
["bitfinex","BTCUSD",1743765921043,0.255872,82072.0,82071.0,0.00919396]
["bitfinex","BTCUSD",1743765921281,0.255903,82062.0,82060.0,0.01273161]
["bitfinex","BTCUSD",1743765921464,0.348803,82062.0,82047.0,0.65756]
["bitfinex","BTCUSD",1743765921719,0.35377716,82062.0,82040.0,0.15204]
["bitfinex","BTCUSD",1743765921872,0.255924,82055.0,82054.0,0.10897064]
["bitfinex","BTCUSD",1743765922200,0.305024,82055.0,82054.0,0.10897064]
["bitfinex","BTCUSD",1743765922416,0.69640667,82055.0,82054.0,6.4e-07]
["bitfinex","BTCUSD",1743765922621,0.305687,82035.0,82034.0,0.0001667]
["bitfinex","BTCUSD",1743765922877,0.35806161,82035.0,82034.0,0.0001667]
["bitfinex","BTCUSD",1743765926299,0.10207461,82035.0,82034.0,0.0001667]
["bitfinex","BTCUSD",1743765926699,0.11426361,82035.0,82034.0,0.0001667]
["bitfinex","BTCUSD",1743765930905,0.45426361,82035.0,82034.0,7e-07]
["bitfinex","BTCUSD",1743765931329,0.641716,82026.0,82025.0,4e-07]
["bitfinex","BTCUSD",1743765931545,0.641716,82026.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765931546,0.641775,82007.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765931750,0.641775,82007.0,81996.0,0.00914929]
["bitfinex","BTCUSD",1743765931975,0.64867516,82007.0,81996.0,0.00914929]
["bitfinex","BTCUSD",1743765932204,0.69717516,82007.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765932453,0.256122,81992.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765934646,0.596122,81992.0,81989.0,0.0001668]
["bitfinex","BTCUSD",1743765934854,0.596128,81990.0,81989.0,8e-07]
["bitfinex","BTCUSD",1743765935078,0.645028,81990.0,81989.0,8e-07]
["bitfinex","BTCUSD",1743765936176,0.401096,81990.0,81989.0,8e-07]
["bitfinex","BTCUSD",1743765936865,0.012196,81990.0,81989.0,8e-07]
["bitfinex","BTCUSD",1743765937375,0.060994,82004.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743765937583,0.005,82035.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743765937584,0.012193,82010.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743765937787,0.01253681,82017.0,81989.0,8e-07]
["bitfinex","BTCUSD",1743765937788,0.012195,81998.0,81992.0,0.243924]
["bitfinex","BTCUSD",1743765937989,0.256114,81995.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743765938204,0.012196,81993.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743765938419,0.256119,81993.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743765939727,0.243905,81999.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743765940061,0.243901,82001.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743765940255,0.243899,82001.0,81999.0,0.12290297]
["bitfinex","BTCUSD",1743765940494,0.012195,82000.0,81999.0,0.12290297]
["bitfinex","BTCUSD",1743765940704,0.012196,81991.0,81989.0,8e-07]
["bitfinex","BTCUSD",1743765940821,0.243928,81992.0,81990.0,0.12290297]
["bitfinex","BTCUSD",1743765941234,0.256124,81992.0,81990.0,0.12290297]
["bitfinex","BTCUSD",1743765942151,0.012193,82013.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743765942392,0.012191,82025.0,82005.0,0.256081]
["bitfinex","BTCUSD",1743765942632,0.012192,82018.0,82005.0,0.37898397]
["bitfinex","BTCUSD",1743765943057,0.243849,82018.0,82005.0,0.37898397]
["bitfinex","BTCUSD",1743765943266,0.243873,82010.0,82005.0,0.36678997]
["bitfinex","BTCUSD",1743765943471,0.012192,82016.0,82005.0,0.37898397]
["bitfinex","BTCUSD",1743765943669,0.2564114,82006.0,82005.0,0.12290297]
["bitfinex","BTCUSD",1743765944109,0.256116,81994.0,81993.0,0.15208]
["bitfinex","BTCUSD",1743765944489,0.256128,81990.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765944692,0.012196,81993.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765944693,0.24143243,81991.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765944900,0.243932,81990.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765945520,0.256128,81990.0,81985.0,0.00941002]
["bitfinex","BTCUSD",1743765946428,0.596128,81990.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765947163,0.34,81990.0,81987.0,0.012197]
["bitfinex","BTCUSD",1743765947419,0.583932,81990.0,81985.0,0.2441128]
["bitfinex","BTCUSD",1743765947779,0.243897,82002.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743765947990,0.012193,82012.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743765948191,0.243881,82007.0,82003.0,0.12290297]
["bitfinex","BTCUSD",1743765948454,0.256084,82004.0,82003.0,0.12290297]
["bitfinex","BTCUSD",1743765949084,0.243913,81997.0,81991.0,0.243927]
["bitfinex","BTCUSD",1743765949291,0.243917,81996.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743765949506,0.256119,81993.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743765949706,0.243913,81997.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743765949881,8.69,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743765950099,8.69,82000.0,81999.0,0.37900297]
["bitfinex","BTCUSD",1743765952245,8.69,82000.0,81999.0,0.12290297]
["bitfinex","BTCUSD",1743765952355,8.69,82000.0,81999.0,0.13509797]
["bitfinex","BTCUSD",1743765952746,8.69,82000.0,81999.0,0.12290297]
["bitfinex","BTCUSD",1743765953331,8.69,82000.0,81990.0,0.15204]
["bitfinex","BTCUSD",1743765953535,8.69,82000.0,81991.0,0.12290297]
["bitfinex","BTCUSD",1743765954643,0.243924,81993.0,81991.0,0.12290297]
["bitfinex","BTCUSD",1743765954859,0.243926,81992.0,81991.0,0.12290297]
["bitfinex","BTCUSD",1743765955216,0.012195,81997.0,81991.0,0.12290297]
["bitfinex","BTCUSD",1743765955470,0.243908,81998.0,81993.0,0.012196]
["bitfinex","BTCUSD",1743765955707,0.243906,81999.0,81995.0,0.243915]
["bitfinex","BTCUSD",1743765955816,8.69,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743765956025,8.69,82000.0,81999.0,0.37900297]
["bitfinex","BTCUSD",1743765956217,8.69,82000.0,81999.0,0.5264758]
["bitfinex","BTCUSD",1743765956470,8.69,82000.0,81999.0,0.12290297]
["bitfinex","BTCUSD",1743765956670,8.933902,82000.0,81999.0,0.2228758]
["bitfinex","BTCUSD",1743765956880,0.243921,81994.0,81990.0,0.243932]
["bitfinex","BTCUSD",1743765957034,0.243917,81995.0,81992.0,0.243925]
["bitfinex","BTCUSD",1743765957231,0.243913,81997.0,81993.0,0.36682597]
["bitfinex","BTCUSD",1743765957501,8.69,82000.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743765957708,8.69,82000.0,81998.0,0.243905]
["bitfinex","BTCUSD",1743765957914,8.69,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1743765958363,8.69,82000.0,81997.0,0.2561]
["bitfinex","BTCUSD",1743765958569,8.69,82000.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743765958570,0.243906,81999.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743765958743,0.256103,81998.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743765960215,0.256128,81990.0,81985.0,0.0001668]
["bitfinex","BTCUSD",1743765960423,0.256128,81990.0,81989.0,0.12290377]
["bitfinex","BTCUSD",1743765960822,0.25611,81996.0,81989.0,0.12290377]
["bitfinex","BTCUSD",1743765961037,0.34,81999.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743765961446,0.34,81999.0,81996.0,0.243914]
["bitfinex","BTCUSD",1743765961652,8.69,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1743765961919,8.69,82000.0,81999.0,0.37900297]
["bitfinex","BTCUSD",1743765965128,8.69,82000.0,81999.0,0.12290297]
["bitfinex","BTCUSD",1743765965361,8.6903336,82000.0,81999.0,0.36680797]
["bitfinex","BTCUSD",1743765965792,8.9342356,82000.0,81999.0,0.12290297]
["bitfinex","BTCUSD",1743765965996,8.9342356,82000.0,81991.0,0.2440938]
["bitfinex","BTCUSD",1743765965997,0.243926,81992.0,81991.0,0.0001668]
["bitfinex","BTCUSD",1743765966194,0.243911,81997.0,81992.0,0.256122]
["bitfinex","BTCUSD",1743765966455,0.243917,81995.0,81993.0,0.12290297]
["bitfinex","BTCUSD",1743765966676,0.243916,81996.0,81993.0,0.36682497]
["bitfinex","BTCUSD",1743765966902,0.243918,81995.0,81993.0,0.12290297]
["bitfinex","BTCUSD",1743765967243,0.243914,81996.0,81993.0,0.36682497]
["bitfinex","BTCUSD",1743765967335,0.256106,81997.0,81994.0,0.243918]
["bitfinex","BTCUSD",1743765967551,0.256106,81997.0,81995.0,0.12290297]
["bitfinex","BTCUSD",1743765967768,0.243914,81996.0,81995.0,0.12290297]
["bitfinex","BTCUSD",1743765969113,0.256109,81996.0,81995.0,0.12290297]
["bitfinex","BTCUSD",1743765969327,0.256122,81992.0,81991.0,0.0001668]
["bitfinex","BTCUSD",1743765969675,0.596122,81992.0,81991.0,0.0001668]
["bitfinex","BTCUSD",1743765969871,0.6534891,81992.0,81991.0,0.0001668]
["bitfinex","BTCUSD",1743765971605,0.596141,81986.0,81985.0,4e-07]
["bitfinex","BTCUSD",1743765971814,0.596141,81986.0,81968.0,0.0001665]
["bitfinex","BTCUSD",1743765971815,0.596193,81969.0,81968.0,0.0001665]
["bitfinex","BTCUSD",1743765977559,0.644493,81969.0,81968.0,5e-07]
["bitfinex","BTCUSD",1743765977780,0.256212,81963.0,81962.0,8e-07]
["bitfinex","BTCUSD",1743765978002,0.59463037,81963.0,81962.0,8e-07]
["bitfinex","BTCUSD",1743765978209,0.012197,81981.0,81962.0,0.12290377]
["bitfinex","BTCUSD",1743765978421,0.012199,81971.0,81963.0,0.12534269]
["bitfinex","BTCUSD",1743765978627,0.243991,81970.0,81965.0,0.244003]
["bitfinex","BTCUSD",1743765978835,0.012199,81971.0,81962.0,8e-07]
["bitfinex","BTCUSD",1743765978836,0.256197,81968.0,81966.0,0.12290297]
["bitfinex","BTCUSD",1743765979057,0.0122,81967.0,81966.0,0.12290297]
["bitfinex","BTCUSD",1743765979275,0.256212,81963.0,81962.0,8e-07]
["bitfinex","BTCUSD",1743765979695,0.596203,81966.0,81962.0,8e-07]
["bitfinex","BTCUSD",1743765979902,0.34,81966.0,81962.0,8e-07]
["bitfinex","BTCUSD",1743765980111,0.012198,81978.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743765980326,0.012198,81978.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743765980327,0.152,81993.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743765980545,0.012197,81983.0,81976.0,0.243971]
["bitfinex","BTCUSD",1743765980748,0.012198,81974.0,81973.0,0.12290297]
["bitfinex","BTCUSD",1743765980951,0.012198,81977.0,81973.0,0.12290297]
["bitfinex","BTCUSD",1743765981152,0.012198,81979.0,81974.0,0.256175]
["bitfinex","BTCUSD",1743765981422,0.012198,81979.0,81974.0,0.12290297]
["bitfinex","BTCUSD",1743765981423,0.012198,81975.0,81974.0,0.12290297]
["bitfinex","BTCUSD",1743765981770,0.352198,81979.0,81962.0,8e-07]
["bitfinex","BTCUSD",1743765981771,0.0122,81963.0,81962.0,8e-07]
["bitfinex","BTCUSD",1743765981982,0.256212,81963.0,81962.0,0.12290377]
["bitfinex","BTCUSD",1743765982805,0.256197,81968.0,81962.0,0.13510377]
["bitfinex","BTCUSD",1743765983006,0.244001,81967.0,81963.0,0.13510297]
["bitfinex","BTCUSD",1743765983283,0.0122,81964.0,81963.0,0.12290297]
["bitfinex","BTCUSD",1743765984006,0.244007,81965.0,81963.0,0.12290297]
["bitfinex","BTCUSD",1743765984204,0.0122,81964.0,81963.0,0.12290297]
["bitfinex","BTCUSD",1743765984829,0.256212,81963.0,81962.0,8e-07]
["bitfinex","BTCUSD",1743765988064,0.596212,81963.0,81962.0,8e-07]
["bitfinex","BTCUSD",1743765989204,0.596212,81963.0,81962.0,0.0001676]
["bitfinex","BTCUSD",1743765992767,0.584012,81963.0,81962.0,0.0001676]
["bitfinex","BTCUSD",1743765993014,0.596212,81963.0,81962.0,0.0001676]
["bitfinex","BTCUSD",1743765995624,0.34,81963.0,81962.0,0.0001676]
["bitfinex","BTCUSD",1743765995775,0.596212,81963.0,81962.0,0.0001676]
["bitfinex","BTCUSD",1743765996775,0.012199,81973.0,81962.0,0.0123676]
["bitfinex","BTCUSD",1743765996977,0.3403336,81969.0,81966.0,0.244002]
["bitfinex","BTCUSD",1743765997184,0.0003336,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743765997390,0.0003336,81969.0,81968.0,0.37909897]
["bitfinex","BTCUSD",1743765997755,6e-07,81969.0,81968.0,0.40054513]
["bitfinex","BTCUSD",1743765997957,6e-07,81969.0,81968.0,0.46328598]
["bitfinex","BTCUSD",1743765998164,6e-07,81969.0,81968.0,0.56325881]
["bitfinex","BTCUSD",1743765998969,6e-07,81969.0,81968.0,0.53648407]
["bitfinex","BTCUSD",1743765999182,6e-07,81969.0,81968.0,0.55102492]
["bitfinex","BTCUSD",1743765999395,6e-07,81969.0,81968.0,0.53648407]
["bitfinex","BTCUSD",1743765999598,6e-07,81969.0,81968.0,0.13211524]
["bitfinex","BTCUSD",1743765999599,0.2561936,81969.0,81968.0,0.13211524]
["bitfinex","BTCUSD",1743765999790,6e-07,81969.0,81968.0,0.13211524]
["bitfinex","BTCUSD",1743766000300,0.2439946,81969.0,81968.0,0.13211524]
["bitfinex","BTCUSD",1743766000626,0.2439946,81969.0,81963.0,0.65856]
["bitfinex","BTCUSD",1743766000627,0.256209,81964.0,81963.0,0.65856]
["bitfinex","BTCUSD",1743766000803,0.256212,81963.0,81962.0,0.0001676]
["bitfinex","BTCUSD",1743766001115,0.596212,81963.0,81962.0,0.0001676]
["bitfinex","BTCUSD",1743766001518,0.60867135,81963.0,81962.0,0.0001676]
["bitfinex","BTCUSD",1743766009005,0.596215,81962.0,81961.0,6.7e-07]
["bitfinex","BTCUSD",1743766009207,0.71911797,81962.0,81961.0,6.7e-07]
["bitfinex","BTCUSD",1743766009681,0.596215,81962.0,81961.0,6.7e-07]
["bitfinex","BTCUSD",1743766011965,0.71911797,81962.0,81961.0,6.7e-07]
["bitfinex","BTCUSD",1743766013110,0.71911797,81962.0,81961.0,0.00016747]
["bitfinex","BTCUSD",1743766013343,0.71911797,81962.0,81961.0,4.7e-07]
["bitfinex","BTCUSD",1743766013733,0.596215,81962.0,81961.0,4.7e-07]
["bitfinex","BTCUSD",1743766016560,0.596269,81945.0,81944.0,5.7e-07]
["bitfinex","BTCUSD",1743766016762,0.643175,81943.0,81942.0,1.7e-07]
["bitfinex","BTCUSD",1743766017206,0.689175,81943.0,81942.0,1.7e-07]
["bitfinex","BTCUSD",1743766018348,0.81207797,81943.0,81942.0,1.7e-07]
["bitfinex","BTCUSD",1743766018563,0.59472699,81932.0,81931.0,1.7e-07]
["bitfinex","BTCUSD",1743766019202,0.74262996,81932.0,81931.0,1.7e-07]
["bitfinex","BTCUSD",1743766019694,0.75717081,81932.0,81931.0,1.7e-07]
["bitfinex","BTCUSD",1743766020960,0.79012996,81932.0,81931.0,1.7e-07]
["bitfinex","BTCUSD",1743766021369,0.76512996,81932.0,81931.0,1.7e-07]
["bitfinex","BTCUSD",1743766021588,0.64222699,81932.0,81931.0,1.7e-07]
["bitfinex","BTCUSD",1743766021779,0.74580699,81932.0,81931.0,1.7e-07]
["bitfinex","BTCUSD",1743766022158,0.71662996,81932.0,81931.0,1.7e-07]
["bitfinex","BTCUSD",1743766022359,0.86870996,81932.0,81931.0,1.7e-07]
["bitfinex","BTCUSD",1743766022911,0.88325081,81932.0,81931.0,1.7e-07]
["bitfinex","BTCUSD",1743766023286,0.95995081,81932.0,81931.0,1.7e-07]
["bitfinex","BTCUSD",1743766023464,0.596378,81910.0,81909.0,0.0001667]
["bitfinex","BTCUSD",1743766023671,0.87136097,81910.0,81909.0,7e-07]
["bitfinex","BTCUSD",1743766023828,0.91846097,81910.0,81909.0,7e-07]
["bitfinex","BTCUSD",1743766024265,0.94346097,81910.0,81909.0,7e-07]
["bitfinex","BTCUSD",1743766024812,0.795558,81910.0,81909.0,7e-07]
["bitfinex","BTCUSD",1743766025259,0.596378,81910.0,81909.0,7e-07]
["bitfinex","BTCUSD",1743766026026,0.60899878,81910.0,81909.0,7e-07]
["bitfinex","BTCUSD",1743766027278,0.76111878,81910.0,81909.0,7e-07]
["bitfinex","BTCUSD",1743766028062,0.60899878,81910.0,81909.0,7e-07]
["bitfinex","BTCUSD",1743766028247,0.76111878,81910.0,81909.0,7e-07]
["bitfinex","BTCUSD",1743766028577,0.596391,81906.0,81905.0,7e-07]
["bitfinex","BTCUSD",1743766028779,0.35062623,81901.0,81900.0,7e-07]
["bitfinex","BTCUSD",1743766029768,0.39972623,81901.0,81900.0,7e-07]
["bitfinex","BTCUSD",1743766030406,0.35062623,81901.0,81900.0,7e-07]
["bitfinex","BTCUSD",1743766032623,0.4735292,81901.0,81900.0,7e-07]
["bitfinex","BTCUSD",1743766033415,0.6256492,81901.0,81900.0,7e-07]
["bitfinex","BTCUSD",1743766034145,0.64249497,81901.0,81900.0,7e-07]
["bitfinex","BTCUSD",1743766034391,0.53142897,81901.0,81900.0,7e-07]
["bitfinex","BTCUSD",1743766034613,0.408526,81901.0,81900.0,7e-07]
["bitfinex","BTCUSD",1743766035315,0.256406,81901.0,81900.0,7e-07]
["bitfinex","BTCUSD",1743766036106,0.596406,81901.0,81900.0,7e-07]
["bitfinex","BTCUSD",1743766036264,0.73384982,81901.0,81900.0,7e-07]
["bitfinex","BTCUSD",1743766036469,0.596406,81901.0,81900.0,7e-07]
["bitfinex","BTCUSD",1743766036867,0.596406,81901.0,81900.0,0.0001676]
["bitfinex","BTCUSD",1743766037264,0.256406,81901.0,81900.0,0.0001676]
["bitfinex","BTCUSD",1743766038786,0.244194,81903.0,81900.0,0.0001676]
["bitfinex","BTCUSD",1743766038987,0.244182,81906.0,81902.0,0.244194]
["bitfinex","BTCUSD",1743766039170,0.256374,81912.0,81907.0,0.244176]
["bitfinex","BTCUSD",1743766039396,0.012208,81909.0,81903.0,0.12290297]
["bitfinex","BTCUSD",1743766039620,0.244188,81904.0,81903.0,0.12290297]
["bitfinex","BTCUSD",1743766039821,0.256397,81904.0,81903.0,0.12290297]
["bitfinex","BTCUSD",1743766040724,0.256406,81901.0,81900.0,0.0001676]
["bitfinex","BTCUSD",1743766043749,0.256379,81910.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743766043991,0.244173,81909.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743766044165,0.256391,81906.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743766044424,0.012209,81901.0,81900.0,0.0001676]
["bitfinex","BTCUSD",1743766044592,0.256406,81901.0,81900.0,0.0001676]
["bitfinex","BTCUSD",1743766048984,0.012209,81901.0,81900.0,0.0001676]
["bitfinex","BTCUSD",1743766049193,0.012543,81901.0,81900.0,0.0001676]
["bitfinex","BTCUSD",1743766050196,0.244531,81901.0,81900.0,0.0001676]
["bitfinex","BTCUSD",1743766050396,0.25674,81901.0,81900.0,0.0001676]
["bitfinex","BTCUSD",1743766054944,0.81304297,81901.0,81900.0,6e-07]
["bitfinex","BTCUSD",1743766056485,0.76654297,81901.0,81900.0,6e-07]
["bitfinex","BTCUSD",1743766062850,0.94370297,81901.0,81900.0,6e-07]
["bitfinex","BTCUSD",1743766063083,0.012211,81889.0,81888.0,1.5e-07]
["bitfinex","BTCUSD",1743766063325,0.584239,81887.0,81886.0,8.5e-07]
["bitfinex","BTCUSD",1743766063552,0.70714197,81887.0,81886.0,8.5e-07]
["bitfinex","BTCUSD",1743766063737,0.70714197,81887.0,81879.0,0.0001667]
["bitfinex","BTCUSD",1743766063738,0.596471,81880.0,81879.0,2.5e-07]
["bitfinex","BTCUSD",1743766063943,0.87153397,81880.0,81879.0,2.5e-07]
["bitfinex","BTCUSD",1743766064178,0.748631,81880.0,81879.0,2.5e-07]
["bitfinex","BTCUSD",1743766065258,0.596471,81880.0,81879.0,2.5e-07]
["bitfinex","BTCUSD",1743766067601,0.60882694,81880.0,81879.0,2.5e-07]
["bitfinex","BTCUSD",1743766070311,0.26882694,81880.0,81879.0,2.5e-07]
["bitfinex","BTCUSD",1743766070670,0.73172991,81880.0,81879.0,2.5e-07]
["bitfinex","BTCUSD",1743766070881,0.584286,81871.0,81870.0,3.4e-07]
["bitfinex","BTCUSD",1743766071082,0.74866,81871.0,81870.0,3.4e-07]
["bitfinex","BTCUSD",1743766072896,0.74866,81871.0,81864.0,3.4e-07]
["bitfinex","BTCUSD",1743766072897,0.256519,81865.0,81864.0,3.4e-07]
["bitfinex","BTCUSD",1743766073102,0.596519,81865.0,81864.0,3.4e-07]
["bitfinex","BTCUSD",1743766073797,0.596519,81865.0,81849.0,0.0001668]
["bitfinex","BTCUSD",1743766073798,0.596525,81863.0,81862.0,4e-08]
["bitfinex","BTCUSD",1743766074001,0.71942797,81863.0,81862.0,4e-08]
["bitfinex","BTCUSD",1743766074161,0.748725,81863.0,81862.0,4e-08]
["bitfinex","BTCUSD",1743766078779,0.59500675,81842.0,81841.0,8.4e-07]
["bitfinex","BTCUSD",1743766078987,0.87010972,81842.0,81841.0,8.4e-07]
["bitfinex","BTCUSD",1743766079349,0.74720675,81842.0,81841.0,8.4e-07]
["bitfinex","BTCUSD",1743766079551,0.59500675,81842.0,81841.0,8.4e-07]
["bitfinex","BTCUSD",1743766079755,0.73055684,81842.0,81841.0,8.4e-07]
["bitfinex","BTCUSD",1743766079978,0.88275684,81842.0,81841.0,8.4e-07]
["bitfinex","BTCUSD",1743766080389,0.75985387,81842.0,81841.0,8.4e-07]
["bitfinex","BTCUSD",1743766081308,0.60765387,81842.0,81841.0,8.4e-07]
["bitfinex","BTCUSD",1743766081566,0.60765387,81842.0,81818.0,0.0123888]
["bitfinex","BTCUSD",1743766081567,0.24442,81827.0,81811.0,0.01049558]
["bitfinex","BTCUSD",1743766081743,0.01222,81831.0,81811.0,0.01049558]
["bitfinex","BTCUSD",1743766081744,0.244421,81826.0,81819.0,0.24444]
["bitfinex","BTCUSD",1743766081946,0.244427,81824.0,81820.0,0.16950297]
["bitfinex","BTCUSD",1743766082152,0.244424,81825.0,81820.0,0.16950297]
["bitfinex","BTCUSD",1743766082325,0.01222,81831.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743766082530,0.244424,81825.0,81822.0,0.12290297]
["bitfinex","BTCUSD",1743766082738,0.244421,81826.0,81822.0,0.12290297]
["bitfinex","BTCUSD",1743766082905,0.24443,81823.0,81822.0,0.12290297]
["bitfinex","BTCUSD",1743766083258,0.24443,81823.0,81820.0,0.0466]
["bitfinex","BTCUSD",1743766083259,0.256657,81821.0,81820.0,0.0466]
["bitfinex","BTCUSD",1743766083463,0.25510099,81812.0,81810.0,0.05548665]
["bitfinex","BTCUSD",1743766083676,0.25510099,81812.0,81811.0,0.0427942]
["bitfinex","BTCUSD",1743766083817,0.256719,81801.0,81800.0,0.03500069]
["bitfinex","BTCUSD",1743766085473,0.012222,81816.0,81804.0,0.012224]
["bitfinex","BTCUSD",1743766085673,0.025,81841.0,81804.0,0.012224]
["bitfinex","BTCUSD",1743766085674,0.012221,81821.0,81813.0,0.012222]
["bitfinex","BTCUSD",1743766085972,0.244448,81817.0,81814.0,0.12290297]
["bitfinex","BTCUSD",1743766086187,0.012221,81823.0,81817.0,0.244446]
["bitfinex","BTCUSD",1743766086345,0.01222,81828.0,81814.0,0.12290297]
["bitfinex","BTCUSD",1743766086544,0.012222,81814.0,81804.0,0.0456]
["bitfinex","BTCUSD",1743766086771,0.012222,81817.0,81808.0,0.012223]
["bitfinex","BTCUSD",1743766086945,0.244439,81820.0,81815.0,0.244452]
["bitfinex","BTCUSD",1743766087146,0.24445,81817.0,81815.0,0.12290297]
["bitfinex","BTCUSD",1743766087512,0.244437,81821.0,81817.0,0.244445]
["bitfinex","BTCUSD",1743766087630,0.244441,81820.0,81817.0,0.244445]
["bitfinex","BTCUSD",1743766087999,0.244439,81820.0,81817.0,0.256669]
["bitfinex","BTCUSD",1743766088293,0.244436,81821.0,81817.0,0.256669]
["bitfinex","BTCUSD",1743766088451,0.24444,81820.0,81817.0,0.244447]
["bitfinex","BTCUSD",1743766088657,0.244445,81818.0,81815.0,0.12290297]
["bitfinex","BTCUSD",1743766088865,0.012221,81820.0,81816.0,0.12290297]
["bitfinex","BTCUSD",1743766089262,0.012221,81820.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743766089263,0.012222,81815.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743766089459,0.244459,81814.0,81810.0,0.36737097]
["bitfinex","BTCUSD",1743766089611,0.012222,81815.0,81810.0,0.36737097]
["bitfinex","BTCUSD",1743766089612,0.24445,81816.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743766089813,0.244455,81815.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743766090034,0.24445,81816.0,81812.0,0.36736497]
["bitfinex","BTCUSD",1743766090223,0.244475,81808.0,81803.0,0.256712]
["bitfinex","BTCUSD",1743766090552,0.012223,81809.0,81800.0,0.03516779]
["bitfinex","BTCUSD",1743766090720,0.244478,81807.0,81803.0,0.244486]
["bitfinex","BTCUSD",1743766090922,0.012223,81809.0,81804.0,0.244486]
["bitfinex","BTCUSD",1743766091126,0.012221,81823.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743766091329,0.244449,81817.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743766091647,0.244458,81814.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743766091824,0.24446,81813.0,81809.0,0.24447]
["bitfinex","BTCUSD",1743766092024,0.24446,81813.0,81810.0,0.36736997]
["bitfinex","BTCUSD",1743766092231,0.256688,81811.0,81810.0,0.12290297]
["bitfinex","BTCUSD",1743766093125,0.012224,81806.0,81800.0,0.03516779]
["bitfinex","BTCUSD",1743766093363,0.012224,81802.0,81801.0,0.12290297]
["bitfinex","BTCUSD",1743766093547,0.256719,81801.0,81800.0,0.03516779]
["bitfinex","BTCUSD",1743766094110,0.012223,81809.0,81800.0,0.17029476]
["bitfinex","BTCUSD",1743766094335,0.244475,81808.0,81804.0,0.256708]
["bitfinex","BTCUSD",1743766094547,0.012224,81806.0,81805.0,0.12290297]
["bitfinex","BTCUSD",1743766094775,0.256704,81806.0,81805.0,0.12290297]
["bitfinex","BTCUSD",1743766094988,0.244469,81810.0,81805.0,0.13512697]
["bitfinex","BTCUSD",1743766095195,0.012223,81810.0,81805.0,0.12290297]
["bitfinex","BTCUSD",1743766095429,0.256704,81806.0,81805.0,0.12290297]
["bitfinex","BTCUSD",1743766095651,0.256719,81801.0,81798.0,0.0462]
["bitfinex","BTCUSD",1743766096069,0.256719,81801.0,81797.0,0.0001668]
["bitfinex","BTCUSD",1743766096306,0.26908253,81801.0,81797.0,0.0001668]
["bitfinex","BTCUSD",1743766096721,0.256719,81801.0,81797.0,0.0001668]
["bitfinex","BTCUSD",1743766098166,0.26916083,81801.0,81797.0,0.0001668]
["bitfinex","BTCUSD",1743766098922,0.65896083,81801.0,81797.0,0.0001668]
["bitfinex","BTCUSD",1743766099617,0.81120083,81801.0,81797.0,0.0001668]
["bitfinex","BTCUSD",1743766100079,0.256699,81808.0,81797.0,0.0001668]
["bitfinex","BTCUSD",1743766100267,0.256719,81801.0,81797.0,0.0001668]
["bitfinex","BTCUSD",1743766102101,0.596719,81801.0,81797.0,0.0001668]
["bitfinex","BTCUSD",1743766106358,0.81392197,81801.0,81800.0,7.9e-07]
["bitfinex","BTCUSD",1743766110099,0.71962197,81801.0,81800.0,7.9e-07]
["bitfinex","BTCUSD",1743766111338,0.76592197,81801.0,81800.0,7.9e-07]
["bitfinex","BTCUSD",1743766112595,0.643019,81801.0,81800.0,7.9e-07]
["bitfinex","BTCUSD",1743766112768,0.256719,81801.0,81800.0,7.9e-07]
["bitfinex","BTCUSD",1743766113726,0.76732197,81801.0,81800.0,7.9e-07]
["bitfinex","BTCUSD",1743766114274,0.71962197,81801.0,81800.0,7.9e-07]
["bitfinex","BTCUSD",1743766117009,0.596719,81801.0,81800.0,7.9e-07]
["bitfinex","BTCUSD",1743766117216,0.71962197,81801.0,81800.0,7.9e-07]
["bitfinex","BTCUSD",1743766118392,0.012225,81795.0,81794.0,5.9e-07]
["bitfinex","BTCUSD",1743766118597,0.13512797,81795.0,81794.0,5.9e-07]
["bitfinex","BTCUSD",1743766118782,0.37964097,81795.0,81794.0,5.9e-07]
["bitfinex","BTCUSD",1743766119030,0.87436097,81795.0,81794.0,5.9e-07]
["bitfinex","BTCUSD",1743766119235,0.352227,81780.0,81779.0,4.1e-07]
["bitfinex","BTCUSD",1743766119461,0.47512997,81780.0,81779.0,4.1e-07]
["bitfinex","BTCUSD",1743766123652,0.63036997,81780.0,81779.0,4.1e-07]
["bitfinex","BTCUSD",1743766123938,0.72806997,81780.0,81779.0,4.1e-07]
["bitfinex","BTCUSD",1743766124198,0.012234,81735.0,81724.0,0.012236]
["bitfinex","BTCUSD",1743766124395,0.0492,81756.0,81731.0,0.09997283]
["bitfinex","BTCUSD",1743766124396,0.157,81753.0,81731.0,0.09997283]
["bitfinex","BTCUSD",1743766124642,0.012231,81756.0,81744.0,0.012233]
["bitfinex","BTCUSD",1743766124850,0.012232,81751.0,81740.0,0.012233]
["bitfinex","BTCUSD",1743766125086,0.256887,81748.0,81741.0,0.36757597]
["bitfinex","BTCUSD",1743766125390,0.012233,81740.0,81729.0,0.012235]
["bitfinex","BTCUSD",1743766125627,0.244688,81737.0,81731.0,0.12290297]
["bitfinex","BTCUSD",1743766125862,0.012233,81740.0,81733.0,0.256931]
["bitfinex","BTCUSD",1743766126083,0.256914,81741.0,81739.0,0.09997283]
["bitfinex","BTCUSD",1743766126345,0.012233,81740.0,81739.0,0.09997283]
["bitfinex","BTCUSD",1743766126858,0.256915,81739.0,81738.0,0.09997283]
["bitfinex","BTCUSD",1743766127107,0.244723,81725.0,81720.0,0.0493]
["bitfinex","BTCUSD",1743766127384,0.244715,81728.0,81721.0,0.13513897]
["bitfinex","BTCUSD",1743766127677,0.244691,81736.0,81731.0,0.244704]
["bitfinex","BTCUSD",1743766127936,0.256933,81733.0,81732.0,0.09997283]
["bitfinex","BTCUSD",1743766128684,0.01243751,81752.0,81732.0,0.09997283]
["bitfinex","BTCUSD",1743766128880,0.0467,81760.0,81749.0,0.012232]
["bitfinex","BTCUSD",1743766129059,0.00908867,81770.0,81749.0,0.012232]
["bitfinex","BTCUSD",1743766129060,0.012229,81767.0,81749.0,0.012232]
["bitfinex","BTCUSD",1743766129256,0.244632,81756.0,81747.0,0.012232]
["bitfinex","BTCUSD",1743766129395,0.012231,81757.0,81748.0,0.12290297]
["bitfinex","BTCUSD",1743766129591,0.01223,81766.0,81756.0,0.012231]
["bitfinex","BTCUSD",1743766129821,0.494078,81787.0,81748.0,0.12290297]
["bitfinex","BTCUSD",1743766129822,0.244633,81755.0,81751.0,0.244642]
["bitfinex","BTCUSD",1743766130062,0.012231,81755.0,81748.0,0.12290297]
["bitfinex","BTCUSD",1743766130258,0.01223,81761.0,81753.0,0.25687]
["bitfinex","BTCUSD",1743766130478,0.01223,81765.0,81754.0,0.12290297]
["bitfinex","BTCUSD",1743766130811,0.01223,81766.0,81756.0,0.244629]
["bitfinex","BTCUSD",1743766130933,0.244633,81755.0,81750.0,0.38502492]
["bitfinex","BTCUSD",1743766131139,0.244631,81756.0,81751.0,0.36754597]
["bitfinex","BTCUSD",1743766131343,0.01223,81760.0,81751.0,0.12290297]
["bitfinex","BTCUSD",1743766131540,0.012232,81751.0,81750.0,0.0093868]
["bitfinex","BTCUSD",1743766131761,0.25688,81750.0,81744.0,0.0477]
["bitfinex","BTCUSD",1743766131964,0.012232,81748.0,81747.0,0.09997283]
["bitfinex","BTCUSD",1743766132173,0.244643,81752.0,81747.0,0.2228758]
["bitfinex","BTCUSD",1743766132380,0.244649,81750.0,81747.0,0.2228758]
["bitfinex","BTCUSD",1743766132537,0.244634,81755.0,81747.0,0.2228758]
["bitfinex","BTCUSD",1743766132538,0.244612,81762.0,81756.0,0.012231]
["bitfinex","BTCUSD",1743766132742,0.012229,81770.0,81759.0,0.012231]
["bitfinex","BTCUSD",1743766132979,0.244621,81759.0,81757.0,0.12290297]
["bitfinex","BTCUSD",1743766133196,0.244621,81760.0,81757.0,0.12290297]
["bitfinex","BTCUSD",1743766133343,0.244619,81760.0,81757.0,0.12290297]
["bitfinex","BTCUSD",1743766133552,0.244621,81761.0,81757.0,0.12290297]
["bitfinex","BTCUSD",1743766133799,0.01223,81762.0,81757.0,0.12290297]
["bitfinex","BTCUSD",1743766133800,0.244623,81759.0,81757.0,0.12290297]
["bitfinex","BTCUSD",1743766133988,0.244623,81759.0,81751.0,0.1574]
["bitfinex","BTCUSD",1743766133989,0.244663,81745.0,81744.0,0.05703818]
["bitfinex","BTCUSD",1743766134263,0.012234,81737.0,81727.0,0.012235]
["bitfinex","BTCUSD",1743766134419,0.244684,81738.0,81729.0,0.012235]
["bitfinex","BTCUSD",1743766134646,0.24471,81730.0,81727.0,0.12290297]
["bitfinex","BTCUSD",1743766134900,0.256946,81729.0,81727.0,0.12290297]
["bitfinex","BTCUSD",1743766135486,0.244729,81723.0,81722.0,0.0001673]
["bitfinex","BTCUSD",1743766135591,0.012236,81724.0,81722.0,0.0001673]
["bitfinex","BTCUSD",1743766135592,0.256962,81724.0,81722.0,0.12307027]
["bitfinex","BTCUSD",1743766135805,0.256962,81724.0,81723.0,0.12290297]
["bitfinex","BTCUSD",1743766136262,0.256962,81724.0,81723.0,0.0089896]
["bitfinex","BTCUSD",1743766136599,0.012236,81723.0,81722.0,0.0001673]
["bitfinex","BTCUSD",1743766138891,0.012236,81723.0,81722.0,3e-07]
["bitfinex","BTCUSD",1743766138892,0.52303897,81723.0,81722.0,3e-07]
["bitfinex","BTCUSD",1743766139521,0.400136,81723.0,81722.0,3e-07]
["bitfinex","BTCUSD",1743766139685,0.352236,81723.0,81722.0,3e-07]
["bitfinex","BTCUSD",1743766140496,0.012236,81723.0,81722.0,3e-07]
["bitfinex","BTCUSD",1743766141068,0.352236,81723.0,81722.0,3e-07]
["bitfinex","BTCUSD",1743766142875,0.47513897,81723.0,81722.0,3e-07]
["bitfinex","BTCUSD",1743766143093,0.63345897,81723.0,81722.0,3e-07]
["bitfinex","BTCUSD",1743766143433,0.510556,81723.0,81722.0,3e-07]
["bitfinex","BTCUSD",1743766143613,0.63345897,81723.0,81722.0,3e-07]
["bitfinex","BTCUSD",1743766144270,0.72525897,81723.0,81722.0,3e-07]
["bitfinex","BTCUSD",1743766144505,0.257044,81698.0,81691.0,0.004]
["bitfinex","BTCUSD",1743766144683,0.597044,81698.0,81691.0,0.004]
["bitfinex","BTCUSD",1743766144835,0.71994697,81698.0,81691.0,0.004]
["bitfinex","BTCUSD",1743766145312,0.73228281,81698.0,81691.0,0.004]
["bitfinex","BTCUSD",1743766147170,0.73228281,81698.0,81697.0,1e-06]
["bitfinex","BTCUSD",1743766147369,0.77848281,81698.0,81697.0,1e-06]
["bitfinex","BTCUSD",1743766147957,0.35233584,81698.0,81697.0,0.257048]
["bitfinex","BTCUSD",1743766148078,0.244803,81699.0,81697.0,1e-06]
["bitfinex","BTCUSD",1743766148288,0.01224,81698.0,81697.0,1e-06]
["bitfinex","BTCUSD",1743766148468,0.0249532,81698.0,81697.0,1e-06]
["bitfinex","BTCUSD",1743766148971,0.14785617,81698.0,81697.0,1e-06]
["bitfinex","BTCUSD",1743766149674,0.19485617,81698.0,81697.0,1e-06]
["bitfinex","BTCUSD",1743766149850,0.0719532,81698.0,81697.0,1e-06]
["bitfinex","BTCUSD",1743766150177,0.0249532,81698.0,81697.0,1e-06]
["bitfinex","BTCUSD",1743766151010,0.16292,81703.0,81697.0,1e-06]
["bitfinex","BTCUSD",1743766151210,0.012239,81702.0,81697.0,1e-06]
["bitfinex","BTCUSD",1743766151432,0.257041,81699.0,81697.0,1e-06]
["bitfinex","BTCUSD",1743766151779,0.01224,81698.0,81697.0,1e-06]
["bitfinex","BTCUSD",1743766154041,0.52254297,81698.0,81691.0,0.004]
["bitfinex","BTCUSD",1743766154189,0.25547626,81692.0,81691.0,0.004]
["bitfinex","BTCUSD",1743766154394,0.37837923,81692.0,81691.0,0.004]
["bitfinex","BTCUSD",1743766155173,0.37837923,81692.0,81690.0,0.01]
["bitfinex","BTCUSD",1743766155174,0.37837923,81692.0,81690.0,0.00501392]
["bitfinex","BTCUSD",1743766155175,0.012241,81691.0,81690.0,0.00501392]
["bitfinex","BTCUSD",1743766158732,0.37996897,81691.0,81690.0,0.00501392]
["bitfinex","BTCUSD",1743766159644,0.37996897,81691.0,81690.0,9.2e-07]
["bitfinex","BTCUSD",1743766160950,0.257072,81689.0,81683.0,0.00938728]
["bitfinex","BTCUSD",1743766161106,0.257072,81689.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743766163343,0.37997497,81689.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743766164216,0.37997497,81689.0,81688.0,5.7e-07]
["bitfinex","BTCUSD",1743766164435,0.71997497,81689.0,81688.0,5.7e-07]
["bitfinex","BTCUSD",1743766164635,0.76847497,81689.0,81688.0,5.7e-07]
["bitfinex","BTCUSD",1743766165047,0.257121,81673.0,81672.0,2.1e-07]
["bitfinex","BTCUSD",1743766165252,0.93062397,81673.0,81672.0,2.1e-07]
["bitfinex","BTCUSD",1743766166273,0.98092397,81673.0,81672.0,2.1e-07]
["bitfinex","BTCUSD",1743766166455,0.97592397,81673.0,81672.0,2.1e-07]
["bitfinex","BTCUSD",1743766167173,0.012244,81669.0,81657.0,0.000167]
["bitfinex","BTCUSD",1743766167303,0.012244,81670.0,81657.0,0.000167]
["bitfinex","BTCUSD",1743766167505,0.34,81669.0,81657.0,0.000167]
["bitfinex","BTCUSD",1743766167929,0.00013193,81672.0,81658.0,0.012246]
["bitfinex","BTCUSD",1743766168105,0.244889,81670.0,81657.0,0.000167]
["bitfinex","BTCUSD",1743766168334,0.012244,81668.0,81657.0,0.000167]
["bitfinex","BTCUSD",1743766168710,0.00013193,81672.0,81661.0,0.016245]
["bitfinex","BTCUSD",1743766168904,0.00013193,81672.0,81667.0,0.012244]
["bitfinex","BTCUSD",1743766169104,0.00013193,81672.0,81671.0,0.012244]
["bitfinex","BTCUSD",1743766169307,0.00013193,81672.0,81669.0,0.244887]
["bitfinex","BTCUSD",1743766169544,0.00013193,81672.0,81671.0,0.012244]
["bitfinex","BTCUSD",1743766169744,0.00013193,81672.0,81669.0,0.257131]
["bitfinex","BTCUSD",1743766169968,0.00013193,81672.0,81671.0,0.012244]
["bitfinex","BTCUSD",1743766170169,0.00013193,81672.0,81671.0,0.12290297]
["bitfinex","BTCUSD",1743766170708,0.00013193,81672.0,81668.0,0.048]
["bitfinex","BTCUSD",1743766170908,0.244888,81670.0,81668.0,0.00915156]
["bitfinex","BTCUSD",1743766171119,0.012244,81668.0,81661.0,0.0041674]
["bitfinex","BTCUSD",1743766171445,0.00013193,81672.0,81662.0,0.012245]
["bitfinex","BTCUSD",1743766171626,0.00013193,81672.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743766171831,0.00013193,81672.0,81670.0,0.244886]
["bitfinex","BTCUSD",1743766172125,0.00013193,81672.0,81671.0,0.18044697]
["bitfinex","BTCUSD",1743766172368,0.00013193,81672.0,81671.0,0.2415593]
["bitfinex","BTCUSD",1743766172556,0.00013193,81672.0,81671.0,0.2804198]
["bitfinex","BTCUSD",1743766172964,0.0003348,81691.0,81684.0,0.012242]
["bitfinex","BTCUSD",1743766173165,0.0003348,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1743766173356,0.0003348,81691.0,81690.0,0.12290297]
["bitfinex","BTCUSD",1743766173959,0.0003348,81691.0,81690.0,0.13514397]
["bitfinex","BTCUSD",1743766174176,0.0003348,81691.0,81690.0,0.23279211]
["bitfinex","BTCUSD",1743766174369,0.0003348,81691.0,81690.0,0.23034397]
["bitfinex","BTCUSD",1743766174539,0.0003348,81691.0,81690.0,0.39294397]
["bitfinex","BTCUSD",1743766174824,0.0003348,81691.0,81690.0,0.40217988]
["bitfinex","BTCUSD",1743766175033,0.0003348,81691.0,81690.0,0.50215271]
["bitfinex","BTCUSD",1743766175244,9.0,81700.0,81699.0,0.315941]
["bitfinex","BTCUSD",1743766175245,7.580366,81700.0,81699.0,0.315941]
["bitfinex","BTCUSD",1743766175391,6.46620839,81700.0,81699.0,0.77818482]
["bitfinex","BTCUSD",1743766175589,6.33466314,81700.0,81699.0,0.77818482]
["bitfinex","BTCUSD",1743766175827,6.32854163,81700.0,81699.0,0.83925665]
["bitfinex","BTCUSD",1743766176028,6.32854163,81700.0,81699.0,0.85315765]
["bitfinex","BTCUSD",1743766176205,5.11867912,81700.0,81699.0,0.87815765]
["bitfinex","BTCUSD",1743766176407,3.39832054,81700.0,81699.0,0.87815765]
["bitfinex","BTCUSD",1743766176653,2.1743777,81700.0,81699.0,2.19466725]
["bitfinex","BTCUSD",1743766176880,1.97299745,81700.0,81699.0,2.39548765]
["bitfinex","BTCUSD",1743766177084,1.81984805,81700.0,81699.0,1.73194265]
["bitfinex","BTCUSD",1743766177287,1.81984805,81700.0,81699.0,1.69911765]
["bitfinex","BTCUSD",1743766177487,1.81984805,81700.0,81699.0,1.71911765]
["bitfinex","BTCUSD",1743766177610,1.81984805,81700.0,81699.0,1.72423765]
["bitfinex","BTCUSD",1743766178062,1.81984805,81700.0,81699.0,1.71923765]
["bitfinex","BTCUSD",1743766178206,1.81984805,81700.0,81699.0,1.69923765]
["bitfinex","BTCUSD",1743766178407,1.81984805,81700.0,81699.0,1.72423765]
["bitfinex","BTCUSD",1743766178807,0.56599492,81700.0,81699.0,1.72423765]
["bitfinex","BTCUSD",1743766179006,9.2e-07,81700.0,81699.0,1.72423765]
["bitfinex","BTCUSD",1743766179646,0.0003346,81723.0,81722.0,0.626968]
["bitfinex","BTCUSD",1743766179877,0.0003346,81723.0,81722.0,1.68890465]
["bitfinex","BTCUSD",1743766180525,0.0003346,81723.0,81722.0,1.44417265]
["bitfinex","BTCUSD",1743766180828,0.0003346,81723.0,81722.0,1.40193665]
["bitfinex","BTCUSD",1743766181038,0.0003346,81723.0,81722.0,1.3873958]
["bitfinex","BTCUSD",1743766181278,0.0003346,81723.0,81722.0,1.4246318]
["bitfinex","BTCUSD",1743766181477,0.0003346,81723.0,81722.0,1.4123958]
["bitfinex","BTCUSD",1743766181670,0.0003346,81723.0,81722.0,1.3873958]
["bitfinex","BTCUSD",1743766182013,0.0003346,81723.0,81722.0,0.8835558]
["bitfinex","BTCUSD",1743766182200,0.0003346,81723.0,81722.0,1.0493158]
["bitfinex","BTCUSD",1743766182411,0.0003346,81723.0,81722.0,1.07066047]
["bitfinex","BTCUSD",1743766182603,0.0003346,81723.0,81722.0,1.08328173]
["bitfinex","BTCUSD",1743766182802,0.0003346,81723.0,81722.0,1.07104573]
["bitfinex","BTCUSD",1743766183948,0.0003346,81723.0,81722.0,1.07060573]
["bitfinex","BTCUSD",1743766185150,0.0003346,81723.0,81722.0,1.08284173]
["bitfinex","BTCUSD",1743766185388,0.0003346,81723.0,81722.0,1.07060573]
["bitfinex","BTCUSD",1743766185818,0.0003346,81723.0,81722.0,1.05798447]
["bitfinex","BTCUSD",1743766185989,0.0003346,81723.0,81722.0,0.7697615]
["bitfinex","BTCUSD",1743766186215,0.0003346,81723.0,81722.0,0.66978867]
["bitfinex","BTCUSD",1743766187032,0.0125706,81723.0,81722.0,0.00910867]
["bitfinex","BTCUSD",1743766187258,0.2572996,81723.0,81722.0,0.00910867]
["bitfinex","BTCUSD",1743766187558,0.0003346,81723.0,81709.0,0.09997283]
["bitfinex","BTCUSD",1743766187733,0.0003346,81723.0,81713.0,0.012237]
["bitfinex","BTCUSD",1743766187937,0.0003346,81723.0,81722.0,0.09997283]
["bitfinex","BTCUSD",1743766188085,0.0003346,81723.0,81718.0,0.09997283]
["bitfinex","BTCUSD",1743766188321,0.0003346,81723.0,81719.0,0.12290297]
["bitfinex","BTCUSD",1743766188676,0.0003346,81723.0,81719.0,0.2228758]
["bitfinex","BTCUSD",1743766188875,0.0003346,81723.0,81719.0,0.12290297]
["bitfinex","BTCUSD",1743766189417,0.0003346,81723.0,81708.0,0.00923379]
["bitfinex","BTCUSD",1743766189418,0.012237,81715.0,81708.0,0.00923379]
["bitfinex","BTCUSD",1743766189662,0.012238,81711.0,81699.0,0.66044]
["bitfinex","BTCUSD",1743766189883,0.0467,81708.0,81700.0,0.12290297]
["bitfinex","BTCUSD",1743766190222,0.0453,81722.0,81701.0,0.00244787]
["bitfinex","BTCUSD",1743766190430,0.01249401,81740.0,81711.0,0.012238]
["bitfinex","BTCUSD",1743766190691,0.0937,81731.0,81712.0,0.29079028]
["bitfinex","BTCUSD",1743766190917,0.0937,81731.0,81721.0,0.09997283]
["bitfinex","BTCUSD",1743766191073,0.0937,81731.0,81722.0,0.12290297]
["bitfinex","BTCUSD",1743766191661,0.0937,81731.0,81722.0,0.2228758]
["bitfinex","BTCUSD",1743766191863,0.0496,81743.0,81722.0,0.2351118]
["bitfinex","BTCUSD",1743766192098,0.244683,81739.0,81722.0,0.2228758]
["bitfinex","BTCUSD",1743766192270,0.244678,81740.0,81722.0,0.2228758]
["bitfinex","BTCUSD",1743766192472,0.0496,81743.0,81722.0,0.2228758]
["bitfinex","BTCUSD",1743766192996,0.0496,81743.0,81722.0,0.23755874]
["bitfinex","BTCUSD",1743766193371,0.0496,81743.0,81722.0,0.48229074]
["bitfinex","BTCUSD",1743766193688,0.004,81749.0,81722.0,0.49438465]
["bitfinex","BTCUSD",1743766193893,0.004,81749.0,81722.0,0.87188982]
["bitfinex","BTCUSD",1743766194241,0.004,81749.0,81722.0,0.87688982]
["bitfinex","BTCUSD",1743766194510,0.012232,81747.0,81722.0,0.23538097]
["bitfinex","BTCUSD",1743766194736,0.256895,81746.0,81722.0,0.40118097]
["bitfinex","BTCUSD",1743766194940,0.012233,81746.0,81722.0,0.40118097]
["bitfinex","BTCUSD",1743766195166,0.0473,81731.0,81722.0,0.2228758]
["bitfinex","BTCUSD",1743766195335,0.0473,81731.0,81722.0,0.12290297]
["bitfinex","BTCUSD",1743766195533,0.012234,81738.0,81722.0,0.2228758]
["bitfinex","BTCUSD",1743766195534,0.244685,81738.0,81722.0,0.2228758]
["bitfinex","BTCUSD",1743766195695,0.012234,81736.0,81722.0,0.12290297]
["bitfinex","BTCUSD",1743766195897,0.244697,81734.0,81722.0,0.12290297]
["bitfinex","BTCUSD",1743766196103,0.244688,81737.0,81722.0,0.12290297]
["bitfinex","BTCUSD",1743766196308,0.244663,81746.0,81723.0,0.00244716]
["bitfinex","BTCUSD",1743766196514,0.244678,81740.0,81724.0,0.12290297]
["bitfinex","BTCUSD",1743766196758,0.012231,81759.0,81724.0,0.12290297]
["bitfinex","BTCUSD",1743766196958,0.0003346,81760.0,81731.0,0.012235]
["bitfinex","BTCUSD",1743766197158,0.0003346,81760.0,81725.0,0.00244703]
["bitfinex","BTCUSD",1743766197159,0.012232,81750.0,81734.0,0.09997283]
["bitfinex","BTCUSD",1743766197361,0.012231,81753.0,81735.0,0.12290297]
["bitfinex","BTCUSD",1743766197683,0.244654,81748.0,81735.0,0.12290297]
["bitfinex","BTCUSD",1743766197976,0.256881,81750.0,81735.0,0.12290297]
["bitfinex","BTCUSD",1743766198185,0.34,81754.0,81735.0,0.12290297]
["bitfinex","BTCUSD",1743766198395,0.0003346,81760.0,81737.0,0.244687]
["bitfinex","BTCUSD",1743766198556,0.0475,81756.0,81738.0,0.12290297]
["bitfinex","BTCUSD",1743766199139,0.244633,81755.0,81738.0,0.12290297]
["bitfinex","BTCUSD",1743766199346,0.244633,81755.0,81721.0,0.02128909]
["bitfinex","BTCUSD",1743766199347,0.012233,81745.0,81721.0,0.00905309]
["bitfinex","BTCUSD",1743766199543,0.012233,81745.0,81730.0,0.09997283]
["bitfinex","BTCUSD",1743766199774,0.244655,81748.0,81731.0,0.2228758]
["bitfinex","BTCUSD",1743766199969,0.244655,81748.0,81732.0,0.09997283]
["bitfinex","BTCUSD",1743766200174,0.004,81749.0,81734.0,0.09997283]
["bitfinex","BTCUSD",1743766200330,0.012233,81740.0,81726.0,0.16536]
["bitfinex","BTCUSD",1743766200535,0.244664,81745.0,81730.0,0.09997283]
["bitfinex","BTCUSD",1743766200736,0.244681,81740.0,81730.0,0.2228758]
["bitfinex","BTCUSD",1743766200982,0.244681,81740.0,81711.0,0.012238]
["bitfinex","BTCUSD",1743766200983,0.012236,81726.0,81700.0,0.00946081]
["bitfinex","BTCUSD",1743766201188,0.012237,81714.0,81701.0,0.01237954]
["bitfinex","BTCUSD",1743766201403,0.0451,81716.0,81702.0,0.12290297]
["bitfinex","BTCUSD",1743766201815,0.0451,81716.0,81713.0,0.244759]
["bitfinex","BTCUSD",1743766202044,0.0454,81731.0,81721.0,0.012236]
["bitfinex","BTCUSD",1743766202251,0.0483,81740.0,81731.0,0.012235]
["bitfinex","BTCUSD",1743766202252,0.0937,81740.0,81731.0,0.012235]
["bitfinex","BTCUSD",1743766202464,0.0464,81748.0,81732.0,0.22532271]
["bitfinex","BTCUSD",1743766202686,0.0464,81748.0,81733.0,0.166]
["bitfinex","BTCUSD",1743766202877,0.0474,81752.0,81734.0,0.12290297]
["bitfinex","BTCUSD",1743766203089,0.012232,81748.0,81734.0,0.12290297]
["bitfinex","BTCUSD",1743766203278,0.0474,81733.0,81723.0,0.6604]
["bitfinex","BTCUSD",1743766203533,0.0474,81733.0,81724.0,0.12290297]
["bitfinex","BTCUSD",1743766203940,0.0475,81743.0,81724.0,0.12290297]
["bitfinex","BTCUSD",1743766204150,0.0475,81751.0,81726.0,0.06107133]
["bitfinex","BTCUSD",1743766204322,0.012234,81739.0,81729.0,0.06106883]
["bitfinex","BTCUSD",1743766204524,0.244659,81747.0,81730.0,0.09997283]
["bitfinex","BTCUSD",1743766204722,0.39810797,81740.0,81723.0,0.6604]
["bitfinex","BTCUSD",1743766204924,0.244709,81730.0,81723.0,0.6604]
["bitfinex","BTCUSD",1743766205105,0.0474,81752.0,81724.0,0.12290297]
["bitfinex","BTCUSD",1743766205314,0.0474,81752.0,81740.0,0.25691]
["bitfinex","BTCUSD",1743766205581,0.0453,81759.0,81746.0,0.244656]
["bitfinex","BTCUSD",1743766205725,0.0453,81759.0,81737.0,0.1664]
["bitfinex","BTCUSD",1743766205726,0.0453,81759.0,81747.0,0.12290297]
["bitfinex","BTCUSD",1743766205954,0.244629,81757.0,81747.0,0.12290297]
["bitfinex","BTCUSD",1743766206115,0.0453,81759.0,81731.0,0.244704]
["bitfinex","BTCUSD",1743766206116,0.012233,81744.0,81731.0,0.16656]
["bitfinex","BTCUSD",1743766206319,0.24467,81743.0,81732.0,0.12290297]
["bitfinex","BTCUSD",1743766206521,0.016232,81749.0,81723.0,0.6604]
["bitfinex","BTCUSD",1743766206522,0.012235,81727.0,81723.0,0.6604]
["bitfinex","BTCUSD",1743766206731,0.012235,81727.0,81721.0,0.00917797]
["bitfinex","BTCUSD",1743766206732,0.25696,81725.0,81721.0,0.00917797]
["bitfinex","BTCUSD",1743766206923,0.244703,81732.0,81721.0,0.00917797]
["bitfinex","BTCUSD",1743766207216,0.244721,81726.0,81706.0,0.1668]
["bitfinex","BTCUSD",1743766207422,0.244727,81724.0,81707.0,0.2228758]
["bitfinex","BTCUSD",1743766207622,0.16688,81755.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743766207827,0.337754,81748.0,81729.0,0.09997283]
["bitfinex","BTCUSD",1743766208048,0.0931,81748.0,81730.0,0.12290297]
["bitfinex","BTCUSD",1743766208247,0.244715,81728.0,81701.0,0.03923931]
["bitfinex","BTCUSD",1743766208581,0.244709,81730.0,81711.0,0.09997283]
["bitfinex","BTCUSD",1743766208821,0.012234,81733.0,81715.0,0.09997283]
["bitfinex","BTCUSD",1743766209023,0.012234,81733.0,81731.0,0.0001673]
["bitfinex","BTCUSD",1743766209024,0.244702,81732.0,81731.0,0.0001673]
["bitfinex","BTCUSD",1743766209309,0.351837,81732.0,81731.0,0.0001673]
["bitfinex","BTCUSD",1743766209863,0.47473997,81732.0,81731.0,0.0001673]
["bitfinex","BTCUSD",1743766210069,0.107135,81732.0,81731.0,0.0001673]
["bitfinex","BTCUSD",1743766210673,0.57003797,81732.0,81731.0,0.0001673]
["bitfinex","BTCUSD",1743766210873,0.5823456,81732.0,81731.0,0.0001673]
["bitfinex","BTCUSD",1743766211086,0.058138,81710.0,81700.0,0.0001674]
["bitfinex","BTCUSD",1743766211281,0.244787,81704.0,81700.0,0.00926334]
["bitfinex","BTCUSD",1743766211519,0.257022,81705.0,81700.0,0.0001674]
["bitfinex","BTCUSD",1743766211691,0.244787,81704.0,81700.0,0.0001674]
["bitfinex","BTCUSD",1743766211896,0.244782,81706.0,81700.0,0.0001674]
["bitfinex","BTCUSD",1743766212206,0.257034,81701.0,81700.0,0.0001674]
["bitfinex","BTCUSD",1743766212595,0.244795,81701.0,81700.0,0.0001674]
["bitfinex","BTCUSD",1743766213182,0.24479,81703.0,81700.0,0.0001674]
["bitfinex","BTCUSD",1743766213387,0.244793,81702.0,81700.0,0.0001674]
["bitfinex","BTCUSD",1743766213609,0.012239,81701.0,81700.0,0.0001674]
["bitfinex","BTCUSD",1743766214895,0.352239,81701.0,81700.0,0.0001674]
["bitfinex","BTCUSD",1743766216874,0.52034197,81701.0,81700.0,0.0001674]
["bitfinex","BTCUSD",1743766217946,0.244888,81670.0,81664.0,0.0001674]
["bitfinex","BTCUSD",1743766218172,0.257132,81670.0,81664.0,0.0001674]
["bitfinex","BTCUSD",1743766218308,0.0499,81673.0,81664.0,0.00947263]
["bitfinex","BTCUSD",1743766218504,0.0499,81673.0,81664.0,0.0001674]
["bitfinex","BTCUSD",1743766218704,0.0499,81673.0,81665.0,0.12290297]
["bitfinex","BTCUSD",1743766218938,0.012243,81679.0,81665.0,0.12290297]
["bitfinex","BTCUSD",1743766219499,0.0465,81681.0,81665.0,0.12290297]
["bitfinex","BTCUSD",1743766219672,0.0465,81681.0,81664.0,0.0001674]
["bitfinex","BTCUSD",1743766219673,0.244901,81666.0,81664.0,0.00920456]
["bitfinex","BTCUSD",1743766219883,0.012245,81665.0,81664.0,0.0001674]
["bitfinex","BTCUSD",1743766220395,0.057645,81665.0,81664.0,0.0001674]
["bitfinex","BTCUSD",1743766220594,0.445745,81665.0,81664.0,0.0001674]
["bitfinex","BTCUSD",1743766221949,0.56864797,81665.0,81664.0,0.0001674]
["bitfinex","BTCUSD",1743766222361,0.56864797,81665.0,81664.0,4e-07]
["bitfinex","BTCUSD",1743766222803,0.56864797,81665.0,81636.0,0.0090849]
["bitfinex","BTCUSD",1743766222804,0.012247,81650.0,81636.0,0.00469339]
["bitfinex","BTCUSD",1743766223011,0.34,81654.0,81637.0,0.12290297]
["bitfinex","BTCUSD",1743766223214,0.244932,81656.0,81638.0,0.00244967]
["bitfinex","BTCUSD",1743766223419,0.0935,81665.0,81639.0,0.22532531]
["bitfinex","BTCUSD",1743766223620,0.012246,81659.0,81643.0,0.09997283]
["bitfinex","BTCUSD",1743766223764,0.012246,81659.0,81644.0,0.12290297]
["bitfinex","BTCUSD",1743766223961,0.012246,81657.0,81644.0,0.2228758]
["bitfinex","BTCUSD",1743766224162,0.244962,81645.0,81644.0,0.09997283]
["bitfinex","BTCUSD",1743766224535,0.0106611,81634.0,81633.0,0.00916018]
["bitfinex","BTCUSD",1743766224740,0.012248,81643.0,81633.0,0.10913301]
["bitfinex","BTCUSD",1743766224972,0.012247,81650.0,81634.0,0.09997283]
["bitfinex","BTCUSD",1743766225147,0.012248,81640.0,81634.0,0.09997283]
["bitfinex","BTCUSD",1743766225369,0.257234,81638.0,81634.0,0.09997283]
["bitfinex","BTCUSD",1743766225583,0.012249,81637.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766225776,0.257231,81639.0,81633.0,0.00902431]
["bitfinex","BTCUSD",1743766226002,0.257231,81639.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766226119,0.302926,81640.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766226339,0.0457,81640.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766226541,0.244986,81637.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766226744,0.012249,81635.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766226949,0.257242,81635.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766227145,0.012249,81637.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766227463,0.012249,81639.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766227464,0.012249,81638.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766227665,0.01225,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766228239,0.244999,81634.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766228240,0.0478,81637.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766228440,0.0457,81640.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766228578,0.0984,81650.0,81634.0,0.09997283]
["bitfinex","BTCUSD",1743766228792,0.0984,81650.0,81635.0,0.12290297]
["bitfinex","BTCUSD",1743766228986,0.244962,81646.0,81636.0,0.09997283]
["bitfinex","BTCUSD",1743766229190,0.110647,81650.0,81636.0,0.12290297]
["bitfinex","BTCUSD",1743766229398,0.257232,81638.0,81637.0,0.09997283]
["bitfinex","BTCUSD",1743766229597,0.257232,81638.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766229598,0.257251,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766230544,0.34,81642.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766230785,0.244985,81638.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766230922,0.0984,81650.0,81631.0,0.12690297]
["bitfinex","BTCUSD",1743766231104,0.0984,81650.0,81635.0,0.09997283]
["bitfinex","BTCUSD",1743766231304,0.34,81649.0,81635.0,0.09997283]
["bitfinex","BTCUSD",1743766231502,0.34,81657.0,81636.0,0.12290297]
["bitfinex","BTCUSD",1743766231703,0.059146,81658.0,81636.0,0.12290297]
["bitfinex","BTCUSD",1743766231912,0.0469,81658.0,81637.0,0.09997283]
["bitfinex","BTCUSD",1743766232134,0.244926,81657.0,81638.0,0.12290297]
["bitfinex","BTCUSD",1743766232606,0.012246,81654.0,81638.0,0.12290297]
["bitfinex","BTCUSD",1743766232807,0.244945,81651.0,81638.0,0.12290297]
["bitfinex","BTCUSD",1743766232957,0.244939,81653.0,81638.0,0.12290297]
["bitfinex","BTCUSD",1743766233158,0.012246,81653.0,81638.0,0.12290297]
["bitfinex","BTCUSD",1743766233425,0.012247,81650.0,81638.0,0.12290297]
["bitfinex","BTCUSD",1743766233608,0.257199,81649.0,81638.0,0.12290297]
["bitfinex","BTCUSD",1743766233818,0.244943,81652.0,81638.0,0.12290297]
["bitfinex","BTCUSD",1743766233959,0.0469,81658.0,81638.0,0.12290297]
["bitfinex","BTCUSD",1743766234373,0.012245,81661.0,81639.0,0.00244962]
["bitfinex","BTCUSD",1743766234570,0.012245,81661.0,81640.0,0.12290297]
["bitfinex","BTCUSD",1743766234571,0.012245,81660.0,81640.0,0.12290297]
["bitfinex","BTCUSD",1743766235011,0.0454,81665.0,81640.0,0.12290297]
["bitfinex","BTCUSD",1743766235260,0.0454,81665.0,81642.0,0.11222083]
["bitfinex","BTCUSD",1743766235484,0.0454,81665.0,81643.0,0.12290297]
["bitfinex","BTCUSD",1743766235634,0.012245,81664.0,81643.0,0.12290297]
["bitfinex","BTCUSD",1743766236061,0.257155,81663.0,81644.0,0.0477]
["bitfinex","BTCUSD",1743766236287,0.012245,81664.0,81645.0,0.12290297]
["bitfinex","BTCUSD",1743766236464,0.244915,81661.0,81645.0,0.12290297]
["bitfinex","BTCUSD",1743766236627,0.244919,81660.0,81645.0,0.12290297]
["bitfinex","BTCUSD",1743766236828,0.257148,81665.0,81645.0,0.12290297]
["bitfinex","BTCUSD",1743766236829,0.012245,81665.0,81645.0,0.12290297]
["bitfinex","BTCUSD",1743766237041,0.244886,81671.0,81646.0,0.00244931]
["bitfinex","BTCUSD",1743766237247,0.257114,81676.0,81647.0,0.12290297]
["bitfinex","BTCUSD",1743766237445,0.0475,81686.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743766237696,0.244831,81689.0,81671.0,0.12535156]
["bitfinex","BTCUSD",1743766237897,0.012241,81687.0,81671.0,0.12535156]
["bitfinex","BTCUSD",1743766238110,0.244826,81691.0,81671.0,0.12535156]
["bitfinex","BTCUSD",1743766238310,0.244834,81688.0,81671.0,0.12535156]
["bitfinex","BTCUSD",1743766238511,0.257072,81689.0,81671.0,0.12535156]
["bitfinex","BTCUSD",1743766238713,0.012241,81689.0,81671.0,0.12535156]
["bitfinex","BTCUSD",1743766238915,0.01224,81697.0,81671.0,0.13458594]
["bitfinex","BTCUSD",1743766239066,0.244816,81694.0,81671.0,0.23455877]
["bitfinex","BTCUSD",1743766239261,0.0475,81700.0,81676.0,0.012243]
["bitfinex","BTCUSD",1743766239466,0.0003348,81701.0,81687.0,0.012241]
["bitfinex","BTCUSD",1743766239668,0.244808,81697.0,81688.0,0.12290297]
["bitfinex","BTCUSD",1743766239867,0.244811,81696.0,81688.0,0.12290297]
["bitfinex","BTCUSD",1743766240094,0.257054,81695.0,81688.0,0.12290297]
["bitfinex","BTCUSD",1743766240521,0.012241,81692.0,81679.0,0.17884]
["bitfinex","BTCUSD",1743766240709,0.012241,81689.0,81688.0,0.00912876]
["bitfinex","BTCUSD",1743766240905,0.489581,81703.0,81654.0,0.17896]
["bitfinex","BTCUSD",1743766240906,0.012244,81666.0,81654.0,0.17896]
["bitfinex","BTCUSD",1743766241122,0.012245,81661.0,81655.0,0.12290297]
["bitfinex","BTCUSD",1743766241318,0.179,81682.0,81655.0,0.12535214]
["bitfinex","BTCUSD",1743766241522,0.179,81682.0,81659.0,0.06112133]
["bitfinex","BTCUSD",1743766241726,0.012242,81680.0,81665.0,0.09997283]
["bitfinex","BTCUSD",1743766241942,0.012243,81678.0,81665.0,0.09997283]
["bitfinex","BTCUSD",1743766242149,0.179,81682.0,81665.0,0.09997283]
["bitfinex","BTCUSD",1743766242511,0.179,81682.0,81666.0,0.12290297]
["bitfinex","BTCUSD",1743766242661,0.423853,81682.0,81666.0,0.2228758]
["bitfinex","BTCUSD",1743766242883,0.0498,81686.0,81666.0,0.2228758]
["bitfinex","BTCUSD",1743766243099,0.05914,81694.0,81667.0,0.0146928]
["bitfinex","BTCUSD",1743766243275,0.05914,81694.0,81665.0,0.00930765]
["bitfinex","BTCUSD",1743766243276,0.38587497,81690.0,81670.0,0.09997283]
["bitfinex","BTCUSD",1743766243480,0.244835,81688.0,81671.0,0.12290297]
["bitfinex","BTCUSD",1743766243684,0.39811297,81710.0,81682.0,0.012242]
["bitfinex","BTCUSD",1743766243854,0.004,81719.0,81694.0,0.01224]
["bitfinex","BTCUSD",1743766243855,0.0488,81712.0,81694.0,0.01224]
["bitfinex","BTCUSD",1743766244060,0.01262469,81706.0,81695.0,0.12290297]
["bitfinex","BTCUSD",1743766244260,0.244824,81692.0,81681.0,0.17896]
["bitfinex","BTCUSD",1743766244418,0.244824,81692.0,81688.0,0.09997283]
["bitfinex","BTCUSD",1743766244419,0.012241,81689.0,81688.0,0.09997283]
["bitfinex","BTCUSD",1743766244633,0.01224,81697.0,81688.0,0.09997283]
["bitfinex","BTCUSD",1743766244948,0.012241,81686.0,81674.0,0.17896]
["bitfinex","BTCUSD",1743766245163,0.012241,81688.0,81675.0,0.12290297]
["bitfinex","BTCUSD",1743766245370,0.244865,81678.0,81675.0,0.12290297]
["bitfinex","BTCUSD",1743766245573,0.244865,81678.0,81654.0,0.244933]
["bitfinex","BTCUSD",1743766245574,0.244941,81652.0,81651.0,0.01225094]
["bitfinex","BTCUSD",1743766245834,0.244941,81652.0,81651.0,0.2228758]
["bitfinex","BTCUSD",1743766245835,0.012247,81652.0,81651.0,0.2228758]
["bitfinex","BTCUSD",1743766246125,0.244972,81642.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766246423,0.012247,81651.0,81631.0,0.004]
["bitfinex","BTCUSD",1743766246424,0.0124638,81660.0,81635.0,0.12290297]
["bitfinex","BTCUSD",1743766246545,0.012246,81658.0,81637.0,0.09997283]
["bitfinex","BTCUSD",1743766246764,0.012246,81658.0,81636.0,0.18580941]
["bitfinex","BTCUSD",1743766246765,0.012247,81650.0,81638.0,0.12290297]
["bitfinex","BTCUSD",1743766246959,0.012246,81655.0,81638.0,0.12290297]
["bitfinex","BTCUSD",1743766247217,0.244947,81651.0,81638.0,0.12535254]
["bitfinex","BTCUSD",1743766247423,0.012247,81646.0,81634.0,0.00925287]
["bitfinex","BTCUSD",1743766247625,0.257241,81636.0,81634.0,0.00925287]
["bitfinex","BTCUSD",1743766247842,0.012249,81635.0,81634.0,0.00925287]
["bitfinex","BTCUSD",1743766248058,0.012249,81635.0,81634.0,0.0001674]
["bitfinex","BTCUSD",1743766248470,0.18392,81642.0,81634.0,0.0001674]
["bitfinex","BTCUSD",1743766248681,0.257241,81635.0,81634.0,0.0001674]
["bitfinex","BTCUSD",1743766249115,0.012246,81654.0,81634.0,0.0001674]
["bitfinex","BTCUSD",1743766249296,0.012247,81650.0,81635.0,0.12290297]
["bitfinex","BTCUSD",1743766249501,0.244953,81648.0,81635.0,0.12290297]
["bitfinex","BTCUSD",1743766249714,0.012248,81642.0,81634.0,0.0001674]
["bitfinex","BTCUSD",1743766249992,0.244945,81651.0,81636.0,0.12290297]
["bitfinex","BTCUSD",1743766250148,0.0472,81656.0,81644.0,0.244964]
["bitfinex","BTCUSD",1743766250350,1.2243168,81701.0,81660.0,0.012245]
["bitfinex","BTCUSD",1743766250351,0.01213154,81672.0,81660.0,0.012245]
["bitfinex","BTCUSD",1743766250553,0.0925,81698.0,81671.0,0.257125]
["bitfinex","BTCUSD",1743766250913,0.000335,81699.0,81679.0,0.09997283]
["bitfinex","BTCUSD",1743766251191,0.000335,81699.0,81680.0,0.12535123]
["bitfinex","BTCUSD",1743766251418,0.000335,81699.0,81688.0,0.09997283]
["bitfinex","BTCUSD",1743766251587,0.000335,81699.0,81689.0,0.12535092]
["bitfinex","BTCUSD",1743766252198,0.000335,81699.0,81690.0,0.00244784]
["bitfinex","BTCUSD",1743766252398,0.000335,81699.0,81698.0,0.257044]
["bitfinex","BTCUSD",1743766252563,0.000335,81699.0,81698.0,0.12290297]
["bitfinex","BTCUSD",1743766252763,0.000335,81699.0,81698.0,0.37994697]
["bitfinex","BTCUSD",1743766253055,0.000335,81699.0,81698.0,0.4799198]
["bitfinex","BTCUSD",1743766253230,0.004,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1743766253468,0.004,81719.0,81718.0,0.6658168]
["bitfinex","BTCUSD",1743766253874,1e-06,81719.0,81718.0,1.04535765]
["bitfinex","BTCUSD",1743766254090,1e-06,81719.0,81718.0,1.05035765]
["bitfinex","BTCUSD",1743766254272,0.0003348,81737.0,81731.0,0.012235]
["bitfinex","BTCUSD",1743766254461,0.0003346,81740.0,81739.0,0.256915]
["bitfinex","BTCUSD",1743766254647,0.004,81749.0,81748.0,0.256886]
["bitfinex","BTCUSD",1743766254830,0.004,81749.0,81748.0,0.82536685]
["bitfinex","BTCUSD",1743766255141,0.00097745,81749.0,81748.0,0.86430265]
["bitfinex","BTCUSD",1743766255351,0.0597231,81754.0,81753.0,0.26187]
["bitfinex","BTCUSD",1743766255553,0.0129231,81754.0,81753.0,0.4797458]
["bitfinex","BTCUSD",1743766255750,0.0129231,81754.0,81753.0,0.49928665]
["bitfinex","BTCUSD",1743766255913,0.0129231,81754.0,81753.0,0.2228758]
["bitfinex","BTCUSD",1743766256109,0.0129231,81754.0,81753.0,0.2351068]
["bitfinex","BTCUSD",1743766256339,0.0003348,81781.0,81759.0,0.35682483]
["bitfinex","BTCUSD",1743766256545,0.0003348,81781.0,81759.0,0.4847278]
["bitfinex","BTCUSD",1743766257359,0.0003348,81781.0,81759.0,0.2228758]
["bitfinex","BTCUSD",1743766257570,0.0003348,81781.0,81759.0,0.4219868]
["bitfinex","BTCUSD",1743766257784,0.0003348,81781.0,81759.0,0.4097558]
["bitfinex","BTCUSD",1743766258139,0.00023344,81760.0,81759.0,0.2351068]
["bitfinex","BTCUSD",1743766258347,0.00023344,81760.0,81759.0,0.44184765]
["bitfinex","BTCUSD",1743766258562,4.4e-07,81760.0,81759.0,0.80684765]
["bitfinex","BTCUSD",1743766259242,6e-07,81773.0,81772.0,0.64135185]
["bitfinex","BTCUSD",1743766259478,1e-08,81783.0,81782.0,0.03]
["bitfinex","BTCUSD",1743766259647,4e-07,81801.0,81800.0,0.64126285]
["bitfinex","BTCUSD",1743766259865,4e-07,81805.0,81804.0,0.30125085]
["bitfinex","BTCUSD",1743766260067,0.0003344,81822.0,81811.0,0.64122885]
["bitfinex","BTCUSD",1743766260269,2e-07,81812.0,81811.0,0.86410465]
["bitfinex","BTCUSD",1743766260887,6e-07,81822.0,81821.0,0.03]
["bitfinex","BTCUSD",1743766261073,6e-07,81822.0,81821.0,0.86651675]
["bitfinex","BTCUSD",1743766261391,0.0003342,81842.0,81821.0,0.86651675]
["bitfinex","BTCUSD",1743766261392,0.0003342,81842.0,81838.0,0.74111768]
["bitfinex","BTCUSD",1743766261579,0.025,81863.0,81838.0,0.74111768]
["bitfinex","BTCUSD",1743766261580,0.025,81863.0,81862.0,0.244313]
["bitfinex","BTCUSD",1743766261781,0.025,81863.0,81862.0,0.68754465]
["bitfinex","BTCUSD",1743766261934,0.025,81863.0,81862.0,0.71254465]
["bitfinex","BTCUSD",1743766262541,0.025,81863.0,81862.0,2.52247465]
["bitfinex","BTCUSD",1743766262756,0.025,81863.0,81862.0,1.0083238]
["bitfinex","BTCUSD",1743766262958,0.025,81863.0,81862.0,0.2228758]
["bitfinex","BTCUSD",1743766263162,0.025,81863.0,81862.0,0.46839165]
["bitfinex","BTCUSD",1743766263785,0.025,81863.0,81862.0,0.44339165]
["bitfinex","BTCUSD",1743766264001,0.025,81863.0,81862.0,0.80839165]
["bitfinex","BTCUSD",1743766264205,0.002814,81880.0,81879.0,0.261475]
["bitfinex","BTCUSD",1743766264546,0.004,81899.0,81879.0,0.261475]
["bitfinex","BTCUSD",1743766264547,0.004,81899.0,81898.0,0.01721]
["bitfinex","BTCUSD",1743766264747,0.004,81899.0,81898.0,0.67045283]
["bitfinex","BTCUSD",1743766264962,0.004,81899.0,81898.0,0.4238058]
["bitfinex","BTCUSD",1743766265143,0.004,81899.0,81898.0,0.2228758]
["bitfinex","BTCUSD",1743766265267,0.004,81899.0,81898.0,0.4116758]
["bitfinex","BTCUSD",1743766265268,0.00278,81899.0,81898.0,0.4116758]
["bitfinex","BTCUSD",1743766265881,0.00278,81899.0,81898.0,0.4238858]
["bitfinex","BTCUSD",1743766266088,1e-06,81901.0,81900.0,0.03721]
["bitfinex","BTCUSD",1743766266315,1e-06,81901.0,81900.0,0.2350858]
["bitfinex","BTCUSD",1743766266520,1e-06,81901.0,81900.0,0.196032]
["bitfinex","BTCUSD",1743766266737,1e-06,81901.0,81900.0,0.2228758]
["bitfinex","BTCUSD",1743766266936,0.01221,81901.0,81900.0,0.2228758]
["bitfinex","BTCUSD",1743766267149,0.01221,81894.0,81885.0,0.18864]
["bitfinex","BTCUSD",1743766267490,1e-06,81901.0,81886.0,0.12290297]
["bitfinex","BTCUSD",1743766267617,1e-06,81901.0,81892.0,0.12290297]
["bitfinex","BTCUSD",1743766267800,1e-06,81901.0,81892.0,0.2228758]
["bitfinex","BTCUSD",1743766268004,0.012211,81891.0,81865.0,0.012215]
["bitfinex","BTCUSD",1743766268207,0.0929,81900.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743766268408,0.0929,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1743766268619,0.0929,81900.0,81899.0,0.2228758]
["bitfinex","BTCUSD",1743766269291,0.0452,81900.0,81899.0,0.2350858]
["bitfinex","BTCUSD",1743766269605,1e-06,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1743766269779,1e-06,81901.0,81900.0,0.2228758]
["bitfinex","BTCUSD",1743766269987,0.256407,81901.0,81900.0,0.09997283]
["bitfinex","BTCUSD",1743766270139,0.2442,81900.0,81878.0,0.18936]
["bitfinex","BTCUSD",1743766270404,0.690432,81893.0,81892.0,0.09997283]
["bitfinex","BTCUSD",1743766270601,0.012214,81871.0,81866.0,0.28957283]
["bitfinex","BTCUSD",1743766270809,0.012215,81862.0,81837.0,0.65952]
["bitfinex","BTCUSD",1743766271005,0.0472,81864.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743766271306,0.0472,81864.0,81855.0,0.12534598]
["bitfinex","BTCUSD",1743766271408,0.0472,81864.0,81863.0,0.09997283]
["bitfinex","BTCUSD",1743766271617,0.012217,81852.0,81851.0,0.09997283]
["bitfinex","BTCUSD",1743766271826,0.0491,81863.0,81851.0,0.2228758]
["bitfinex","BTCUSD",1743766272030,0.012216,81856.0,81851.0,0.2228758]
["bitfinex","BTCUSD",1743766272229,0.352217,81852.0,81851.0,0.09997283]
["bitfinex","BTCUSD",1743766272430,0.352217,81852.0,81842.0,0.0001671]
["bitfinex","BTCUSD",1743766272431,0.596588,81843.0,81842.0,0.0001671]
["bitfinex","BTCUSD",1743766272685,0.71949097,81843.0,81842.0,0.0001671]
["bitfinex","BTCUSD",1743766272891,0.012221,81825.0,81808.0,0.10684716]
["bitfinex","BTCUSD",1743766273062,0.96457881,81830.0,81813.0,0.012222]
["bitfinex","BTCUSD",1743766273063,0.0473,81823.0,81813.0,0.012222]
["bitfinex","BTCUSD",1743766273275,0.0473,81823.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743766273471,0.0473,81823.0,81816.0,0.13756934]
["bitfinex","BTCUSD",1743766273673,0.0473,81823.0,81816.0,0.12534734]
["bitfinex","BTCUSD",1743766273879,0.059521,81823.0,81816.0,0.12290297]
["bitfinex","BTCUSD",1743766274034,0.244443,81819.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766274243,0.352223,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766274471,0.012227,81785.0,81759.0,0.19144]
["bitfinex","BTCUSD",1743766274665,0.256779,81782.0,81758.0,0.65948]
["bitfinex","BTCUSD",1743766274920,0.012227,81786.0,81758.0,0.65948]
["bitfinex","BTCUSD",1743766274921,0.34,81786.0,81760.0,0.012397]
["bitfinex","BTCUSD",1743766275078,0.244542,81786.0,81760.0,0.000167]
["bitfinex","BTCUSD",1743766275263,0.641779,81782.0,81762.0,0.0078]
["bitfinex","BTCUSD",1743766275464,0.045,81782.0,81779.0,0.244559]
["bitfinex","BTCUSD",1743766275668,0.012224,81805.0,81781.0,0.12690297]
["bitfinex","BTCUSD",1743766276013,0.045,81808.0,81790.0,0.12290297]
["bitfinex","BTCUSD",1743766276463,0.012224,81800.0,81790.0,0.12290297]
["bitfinex","BTCUSD",1743766276695,0.34,81804.0,81791.0,0.00244511]
["bitfinex","BTCUSD",1743766276890,0.045,81808.0,81792.0,0.13512897]
["bitfinex","BTCUSD",1743766277101,0.045,81808.0,81802.0,0.256716]
["bitfinex","BTCUSD",1743766277273,0.012221,81826.0,81803.0,0.12290297]
["bitfinex","BTCUSD",1743766277473,0.34,81814.0,81808.0,0.09997283]
["bitfinex","BTCUSD",1743766277706,0.012225,81797.0,81768.0,0.65948]
["bitfinex","BTCUSD",1743766277862,0.244462,81813.0,81789.0,0.12290297]
["bitfinex","BTCUSD",1743766278060,0.01454085,81833.0,81789.0,0.12290297]
["bitfinex","BTCUSD",1743766278061,0.012222,81819.0,81791.0,0.12290297]
["bitfinex","BTCUSD",1743766278259,0.25665,81824.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743766278461,0.244483,81805.0,81804.0,0.09997283]
["bitfinex","BTCUSD",1743766278661,0.012223,81808.0,81797.0,0.12290297]
["bitfinex","BTCUSD",1743766279012,0.34,81819.0,81799.0,0.09997283]
["bitfinex","BTCUSD",1743766279122,0.34,81819.0,81800.0,0.12290297]
["bitfinex","BTCUSD",1743766279323,0.34,81819.0,81806.0,0.09997283]
["bitfinex","BTCUSD",1743766279525,0.62457881,81830.0,81807.0,0.22532032]
["bitfinex","BTCUSD",1743766279732,0.012221,81823.0,81807.0,0.2228758]
["bitfinex","BTCUSD",1743766279937,0.244441,81820.0,81807.0,0.2228758]
["bitfinex","BTCUSD",1743766280159,0.0003342,81808.0,81807.0,0.2350988]
["bitfinex","BTCUSD",1743766280370,0.0003342,81808.0,81807.0,0.4276188]
["bitfinex","BTCUSD",1743766281213,0.0003342,81808.0,81807.0,0.44215965]
["bitfinex","BTCUSD",1743766281780,0.0003342,81808.0,81807.0,0.3886424]
["bitfinex","BTCUSD",1743766282005,0.0003342,81808.0,81807.0,0.4276188]
["bitfinex","BTCUSD",1743766282292,0.0003342,81808.0,81807.0,0.44215965]
["bitfinex","BTCUSD",1743766282736,2e-07,81808.0,81807.0,0.44715965]
["bitfinex","BTCUSD",1743766282925,2e-07,81808.0,81807.0,0.67098965]
["bitfinex","BTCUSD",1743766283149,0.244326,81858.0,81839.0,0.09997283]
["bitfinex","BTCUSD",1743766283376,0.291921,81860.0,81840.0,0.12534642]
["bitfinex","BTCUSD",1743766283529,0.0476,81860.0,81840.0,0.12290297]
["bitfinex","BTCUSD",1743766283833,0.34,81863.0,81843.0,0.012218]
["bitfinex","BTCUSD",1743766284067,0.34,81863.0,81839.0,0.204739]
["bitfinex","BTCUSD",1743766284068,0.34,81858.0,81844.0,0.12290297]
["bitfinex","BTCUSD",1743766284266,0.0471,81864.0,81844.0,0.13512097]
["bitfinex","BTCUSD",1743766284617,0.0471,81864.0,81860.0,0.012215]
["bitfinex","BTCUSD",1743766284802,0.0471,81864.0,81861.0,0.12290297]
["bitfinex","BTCUSD",1743766285141,0.059315,81864.0,81833.0,0.67182]
["bitfinex","BTCUSD",1743766285402,0.0471,81864.0,81853.0,0.06161653]
["bitfinex","BTCUSD",1743766285580,0.0471,81864.0,81853.0,0.2228758]
["bitfinex","BTCUSD",1743766285581,0.25655,81855.0,81853.0,0.2228758]
["bitfinex","BTCUSD",1743766285732,0.34,81854.0,81833.0,0.6596]
["bitfinex","BTCUSD",1743766285933,0.34,81854.0,81849.0,0.09997283]
["bitfinex","BTCUSD",1743766286141,0.34,81854.0,81851.0,0.09997283]
["bitfinex","BTCUSD",1743766286488,0.34,81854.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743766286709,0.0471,81864.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743766286916,0.012215,81862.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743766287114,0.244332,81856.0,81834.0,0.012219]
["bitfinex","BTCUSD",1743766287317,0.0471,81864.0,81849.0,0.09997283]
["bitfinex","BTCUSD",1743766287519,0.0471,81864.0,81850.0,0.12534617]
["bitfinex","BTCUSD",1743766287652,0.34,81862.0,81853.0,0.09997283]
["bitfinex","BTCUSD",1743766288006,0.34,81862.0,81839.0,0.4369]
["bitfinex","BTCUSD",1743766288007,0.012216,81854.0,81839.0,0.19252]
["bitfinex","BTCUSD",1743766288134,0.0471,81864.0,81849.0,0.09997283]
["bitfinex","BTCUSD",1743766288355,0.059315,81864.0,81850.0,0.12290297]
["bitfinex","BTCUSD",1743766288553,0.244342,81853.0,81839.0,0.19252]
["bitfinex","BTCUSD",1743766288795,0.0471,81864.0,81844.0,0.012218]
["bitfinex","BTCUSD",1743766288995,0.0471,81864.0,81848.0,0.09997283]
["bitfinex","BTCUSD",1743766289214,0.0471,81864.0,81849.0,0.22531904]
["bitfinex","BTCUSD",1743766289418,0.012216,81857.0,81856.0,0.09997283]
["bitfinex","BTCUSD",1743766289613,0.244337,81854.0,81849.0,0.12290297]
["bitfinex","BTCUSD",1743766289815,0.012216,81856.0,81849.0,0.2228758]
["bitfinex","BTCUSD",1743766289991,0.012212,81883.0,81855.0,0.012216]
["bitfinex","BTCUSD",1743766290209,0.244291,81870.0,81857.0,0.09997283]
["bitfinex","BTCUSD",1743766290443,0.012215,81861.0,81817.0,0.005]
["bitfinex","BTCUSD",1743766290608,0.059315,81864.0,81850.0,0.09997283]
["bitfinex","BTCUSD",1743766290811,0.0471,81864.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743766291291,0.0474342,81864.0,81859.0,0.09997283]
["bitfinex","BTCUSD",1743766291491,0.0474342,81864.0,81860.0,0.2228758]
["bitfinex","BTCUSD",1743766291694,0.256531,81861.0,81839.0,0.435021]
["bitfinex","BTCUSD",1743766291893,0.012216,81856.0,81850.0,0.09997283]
["bitfinex","BTCUSD",1743766292108,0.0474342,81864.0,81861.0,0.244316]
["bitfinex","BTCUSD",1743766292305,0.0474342,81864.0,81860.0,0.012215]
["bitfinex","BTCUSD",1743766292306,0.0003342,81864.0,81862.0,0.12290297]
["bitfinex","BTCUSD",1743766292527,0.0003342,81864.0,81863.0,0.09997283]
["bitfinex","BTCUSD",1743766292683,0.012215,81862.0,81861.0,0.06097043]
["bitfinex","BTCUSD",1743766292929,0.012215,81862.0,81834.0,0.012219]
["bitfinex","BTCUSD",1743766292930,0.0003342,81864.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743766293129,0.0003342,81864.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743766293334,0.0125492,81864.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743766293573,0.0003342,81864.0,81860.0,0.012215]
["bitfinex","BTCUSD",1743766293756,0.0003342,81864.0,81863.0,0.09997283]
["bitfinex","BTCUSD",1743766293949,0.0003342,81864.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743766294190,0.0003342,81864.0,81859.0,0.09997283]
["bitfinex","BTCUSD",1743766294395,0.0003342,81864.0,81863.0,0.09997283]
["bitfinex","BTCUSD",1743766294601,0.2568562,81864.0,81863.0,0.09997283]
["bitfinex","BTCUSD",1743766294751,0.0003342,81864.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743766294951,0.0003342,81864.0,81863.0,0.2228758]
["bitfinex","BTCUSD",1743766295639,0.0003342,81864.0,81853.0,0.19092]
["bitfinex","BTCUSD",1743766295836,0.0003342,81864.0,81856.0,0.09997283]
["bitfinex","BTCUSD",1743766296078,0.0003342,81864.0,81858.0,0.09997283]
["bitfinex","BTCUSD",1743766296292,0.0125492,81864.0,81859.0,0.09997283]
["bitfinex","BTCUSD",1743766296495,0.0003342,81864.0,81857.0,0.12290297]
["bitfinex","BTCUSD",1743766296753,0.0003342,81864.0,81860.0,0.34428883]
["bitfinex","BTCUSD",1743766296873,0.0003342,81864.0,81863.0,0.09997283]
["bitfinex","BTCUSD",1743766297075,0.0003342,81864.0,81860.0,0.12290297]
["bitfinex","BTCUSD",1743766298251,0.0003342,81864.0,81863.0,0.09997283]
["bitfinex","BTCUSD",1743766298378,0.352217,81851.0,81850.0,0.20609485]
["bitfinex","BTCUSD",1743766298575,0.352217,81851.0,81850.0,0.10612202]
["bitfinex","BTCUSD",1743766299498,0.399717,81851.0,81850.0,0.10612202]
["bitfinex","BTCUSD",1743766299729,0.0475,81851.0,81850.0,0.10612202]
["bitfinex","BTCUSD",1743766300019,0.0003342,81864.0,81850.0,0.22902499]
["bitfinex","BTCUSD",1743766300218,0.244325,81858.0,81850.0,0.10612202]
["bitfinex","BTCUSD",1743766300641,0.0003342,81864.0,81850.0,0.10612202]
["bitfinex","BTCUSD",1743766300642,0.0003342,81864.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743766301072,0.244343,81852.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743766301276,0.0003342,81864.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743766301483,0.0003342,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1743766301718,0.0003342,81864.0,81863.0,0.36721297]
["bitfinex","BTCUSD",1743766301920,0.0003342,81864.0,81863.0,0.37942797]
["bitfinex","BTCUSD",1743766302058,0.0003342,81864.0,81863.0,0.12290297]
["bitfinex","BTCUSD",1743766302261,0.0003342,81864.0,81863.0,0.2228758]
["bitfinex","BTCUSD",1743766302462,2e-07,81864.0,81863.0,0.19852712]
["bitfinex","BTCUSD",1743766302669,2e-07,81864.0,81863.0,0.25207387]
["bitfinex","BTCUSD",1743766302888,2e-07,81864.0,81863.0,0.58963165]
["bitfinex","BTCUSD",1743766303517,0.000334,81890.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743766303687,0.000334,81890.0,81888.0,0.31670499]
["bitfinex","BTCUSD",1743766303889,0.000334,81890.0,81888.0,0.31426297]
["bitfinex","BTCUSD",1743766304446,0.000334,81890.0,81889.0,0.00244202]
["bitfinex","BTCUSD",1743766304601,0.000334,81890.0,81889.0,0.38178899]
["bitfinex","BTCUSD",1743766304803,0.000334,81890.0,81889.0,0.6704798]
["bitfinex","BTCUSD",1743766305009,0.000334,81890.0,81889.0,0.1838437]
["bitfinex","BTCUSD",1743766305190,0.000334,81890.0,81874.0,0.244277]
["bitfinex","BTCUSD",1743766305400,0.244233,81889.0,81878.0,0.09997283]
["bitfinex","BTCUSD",1743766305619,0.256775,81890.0,81879.0,0.12290297]
["bitfinex","BTCUSD",1743766305819,0.012211,81889.0,81879.0,0.12290297]
["bitfinex","BTCUSD",1743766306021,0.012213,81876.0,81858.0,0.19112]
["bitfinex","BTCUSD",1743766306248,0.352213,81876.0,81859.0,0.12290297]
["bitfinex","BTCUSD",1743766306576,0.34,81876.0,81859.0,0.6580378]
["bitfinex","BTCUSD",1743766306794,0.34,81876.0,81859.0,0.4137158]
["bitfinex","BTCUSD",1743766307139,0.34,81876.0,81859.0,0.2228758]
["bitfinex","BTCUSD",1743766307347,0.244287,81871.0,81860.0,0.00244272]
["bitfinex","BTCUSD",1743766307549,0.34,81879.0,81862.0,0.012215]
["bitfinex","BTCUSD",1743766307755,0.0528,81899.0,81886.0,0.012212]
["bitfinex","BTCUSD",1743766307919,0.0528,81899.0,81868.0,0.12290297]
["bitfinex","BTCUSD",1743766307920,0.244209,81897.0,81881.0,0.00244231]
["bitfinex","BTCUSD",1743766308179,0.244256,81881.0,81868.0,0.1906]
["bitfinex","BTCUSD",1743766308379,0.352211,81887.0,81869.0,0.12290297]
["bitfinex","BTCUSD",1743766308660,0.244249,81884.0,81872.0,0.06104273]
["bitfinex","BTCUSD",1743766308894,0.244249,81884.0,81868.0,0.1906]
["bitfinex","BTCUSD",1743766308895,0.244252,81883.0,81873.0,0.2228758]
["bitfinex","BTCUSD",1743766309028,0.000334,81890.0,81874.0,0.00244251]
["bitfinex","BTCUSD",1743766309235,0.34,81887.0,81876.0,0.09997283]
["bitfinex","BTCUSD",1743766309562,0.012212,81881.0,81870.0,0.06104423]
["bitfinex","BTCUSD",1743766309778,0.244268,81878.0,81871.0,0.12290297]
["bitfinex","BTCUSD",1743766309964,0.244281,81874.0,81868.0,0.1906]
["bitfinex","BTCUSD",1743766310164,0.244279,81874.0,81868.0,0.1906]
["bitfinex","BTCUSD",1743766310464,0.012212,81881.0,81868.0,0.1906]
["bitfinex","BTCUSD",1743766310465,0.34,81885.0,81869.0,0.12534581]
["bitfinex","BTCUSD",1743766310665,0.012545,81890.0,81869.0,0.12290297]
["bitfinex","BTCUSD",1743766310666,0.012213,81879.0,81869.0,0.12290297]
["bitfinex","BTCUSD",1743766310827,0.244258,81881.0,81872.0,0.09997283]
["bitfinex","BTCUSD",1743766311049,0.012212,81881.0,81872.0,0.09997283]
["bitfinex","BTCUSD",1743766311377,0.012212,81883.0,81872.0,0.09997283]
["bitfinex","BTCUSD",1743766311378,0.34,81873.0,81872.0,0.09997283]
["bitfinex","BTCUSD",1743766312144,0.34,81891.0,81876.0,0.09997283]
["bitfinex","BTCUSD",1743766312346,0.34,81891.0,81877.0,0.12290297]
["bitfinex","BTCUSD",1743766312545,0.352211,81889.0,81877.0,0.12290297]
["bitfinex","BTCUSD",1743766312745,0.256477,81879.0,81859.0,0.244321]
["bitfinex","BTCUSD",1743766312946,0.244269,81877.0,81860.0,0.12290297]
["bitfinex","BTCUSD",1743766313157,0.012211,81892.0,81871.0,0.09997283]
["bitfinex","BTCUSD",1743766313355,0.244227,81891.0,81876.0,0.09997283]
["bitfinex","BTCUSD",1743766313590,0.244256,81882.0,81872.0,0.12290297]
["bitfinex","BTCUSD",1743766313823,0.244257,81881.0,81872.0,0.12290297]
["bitfinex","BTCUSD",1743766314028,0.244264,81879.0,81876.0,0.09997283]
["bitfinex","BTCUSD",1743766314204,0.012214,81870.0,81846.0,0.012218]
["bitfinex","BTCUSD",1743766314465,0.244299,81867.0,81861.0,0.09997283]
["bitfinex","BTCUSD",1743766314639,0.244311,81863.0,81861.0,0.09997283]
["bitfinex","BTCUSD",1743766314840,0.244316,81861.0,81847.0,0.84788]
["bitfinex","BTCUSD",1743766315048,0.244299,81867.0,81857.0,0.06178186]
["bitfinex","BTCUSD",1743766315199,0.244299,81867.0,81859.0,0.09997283]
["bitfinex","BTCUSD",1743766315419,0.012215,81861.0,81860.0,0.09997283]
["bitfinex","BTCUSD",1743766315614,0.244312,81863.0,81847.0,0.84788]
["bitfinex","BTCUSD",1743766315775,0.244306,81865.0,81856.0,0.09997283]
["bitfinex","BTCUSD",1743766315989,0.244303,81866.0,81858.0,0.09997283]
["bitfinex","BTCUSD",1743766316208,0.34,81888.0,81862.0,0.012215]
["bitfinex","BTCUSD",1743766316540,0.34,81880.0,81868.0,0.09997283]
["bitfinex","BTCUSD",1743766316879,0.34,81880.0,81869.0,0.12290297]
["bitfinex","BTCUSD",1743766317486,0.25672901,81881.0,81869.0,0.12290297]
["bitfinex","BTCUSD",1743766317487,0.352212,81881.0,81869.0,0.12290297]
["bitfinex","BTCUSD",1743766317712,0.34,81881.0,81869.0,0.12290297]
["bitfinex","BTCUSD",1743766317902,0.34,81881.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743766318033,0.34,81881.0,81872.0,0.12534549]
["bitfinex","BTCUSD",1743766318234,0.34,81881.0,81872.0,0.22531832]
["bitfinex","BTCUSD",1743766318563,0.012214,81867.0,81858.0,0.10882417]
["bitfinex","BTCUSD",1743766318791,0.012214,81867.0,81859.0,0.12290297]
["bitfinex","BTCUSD",1743766318964,0.012213,81876.0,81859.0,0.2228758]
["bitfinex","BTCUSD",1743766319174,0.012214,81870.0,81859.0,0.12290297]
["bitfinex","BTCUSD",1743766319388,0.244301,81867.0,81859.0,0.12290297]
["bitfinex","BTCUSD",1743766319606,0.00573522,81865.0,81861.0,0.09997283]
["bitfinex","BTCUSD",1743766319786,0.256538,81859.0,81858.0,0.10882417]
["bitfinex","BTCUSD",1743766319985,0.596538,81859.0,81858.0,0.10882417]
["bitfinex","BTCUSD",1743766320794,0.24434,81853.0,81852.0,0.10882417]
["bitfinex","BTCUSD",1743766321181,0.012216,81854.0,81852.0,0.10882417]
["bitfinex","BTCUSD",1743766321182,0.34,81854.0,81852.0,0.10882417]
["bitfinex","BTCUSD",1743766321419,0.596557,81853.0,81852.0,0.10882417]
["bitfinex","BTCUSD",1743766322370,0.012222,81819.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766322582,0.012219,81834.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743766322795,0.01243039,81853.0,81837.0,0.012219]
["bitfinex","BTCUSD",1743766322979,0.01243039,81853.0,81834.0,0.012219]
["bitfinex","BTCUSD",1743766322980,0.01243039,81853.0,81834.0,0.244397]
["bitfinex","BTCUSD",1743766323217,0.34,81848.0,81836.0,0.09997283]
["bitfinex","BTCUSD",1743766323411,0.34,81843.0,81836.0,0.12290297]
["bitfinex","BTCUSD",1743766323642,0.012217,81847.0,81836.0,0.09997283]
["bitfinex","BTCUSD",1743766323846,0.01454085,81865.0,81826.0,0.00244374]
["bitfinex","BTCUSD",1743766323847,0.34,81839.0,81826.0,0.00244374]
["bitfinex","BTCUSD",1743766323957,0.256606,81838.0,81827.0,0.2228758]
["bitfinex","BTCUSD",1743766324157,0.01222,81828.0,81827.0,0.09997283]
["bitfinex","BTCUSD",1743766324355,0.012222,81815.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766324564,0.012223,81812.0,81811.0,0.12690297]
["bitfinex","BTCUSD",1743766324803,0.244442,81819.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766325026,0.012222,81813.0,81812.0,0.09997283]
["bitfinex","BTCUSD",1743766325174,0.012222,81813.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766325175,0.256685,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766325782,0.488779,81837.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766325981,0.01938684,81890.0,81813.0,0.06110009]
["bitfinex","BTCUSD",1743766325982,0.34,81829.0,81813.0,0.06110009]
["bitfinex","BTCUSD",1743766326189,0.012222,81817.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766326392,0.256682,81813.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766326593,0.012223,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766326790,0.352223,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766327070,0.36444595,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766327398,0.34,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766327684,0.67281647,81830.0,81811.0,0.12690297]
["bitfinex","BTCUSD",1743766327685,0.34,81823.0,81811.0,0.12690297]
["bitfinex","BTCUSD",1743766327885,0.0486,81830.0,81827.0,0.01222]
["bitfinex","BTCUSD",1743766328084,0.01227103,81839.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743766328302,0.34,81832.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743766328460,0.34,81832.0,81821.0,0.06172023]
["bitfinex","BTCUSD",1743766328641,0.01217488,81843.0,81827.0,0.01222]
["bitfinex","BTCUSD",1743766328854,0.244382,81839.0,81827.0,0.12290297]
["bitfinex","BTCUSD",1743766329040,0.012219,81839.0,81827.0,0.12290297]
["bitfinex","BTCUSD",1743766329234,0.058917,81847.0,81821.0,0.244434]
["bitfinex","BTCUSD",1743766329235,0.244365,81845.0,81828.0,0.12534698]
["bitfinex","BTCUSD",1743766329553,0.34,81839.0,81823.0,0.244428]
["bitfinex","BTCUSD",1743766329756,0.34,81840.0,81823.0,0.35662283]
["bitfinex","BTCUSD",1743766329979,0.34,81840.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743766330180,0.244373,81842.0,81831.0,0.12290297]
["bitfinex","BTCUSD",1743766330384,0.01222,81830.0,81822.0,0.1866]
["bitfinex","BTCUSD",1743766330557,0.012219,81837.0,81823.0,0.12290297]
["bitfinex","BTCUSD",1743766330817,0.256608,81837.0,81823.0,0.12290297]
["bitfinex","BTCUSD",1743766330997,0.34,81840.0,81823.0,0.2228758]
["bitfinex","BTCUSD",1743766331271,0.34,81840.0,81828.0,0.244414]
["bitfinex","BTCUSD",1743766331475,0.256626,81831.0,81830.0,0.09997283]
["bitfinex","BTCUSD",1743766331680,0.012219,81837.0,81809.0,0.012223]
["bitfinex","BTCUSD",1743766331854,0.244398,81834.0,81817.0,0.11219483]
["bitfinex","BTCUSD",1743766332071,0.012219,81836.0,81823.0,0.09997283]
["bitfinex","BTCUSD",1743766332245,0.244392,81836.0,81824.0,0.12290297]
["bitfinex","BTCUSD",1743766332425,0.33514119,81842.0,81827.0,0.244417]
["bitfinex","BTCUSD",1743766332633,0.33514119,81842.0,81828.0,0.12290297]
["bitfinex","BTCUSD",1743766332634,0.01222,81833.0,81828.0,0.12290297]
["bitfinex","BTCUSD",1743766332836,0.244408,81831.0,81827.0,0.12290297]
["bitfinex","BTCUSD",1743766333035,0.256622,81833.0,81827.0,0.12290297]
["bitfinex","BTCUSD",1743766333360,0.012218,81843.0,81827.0,0.12290297]
["bitfinex","BTCUSD",1743766333496,0.0487,81861.0,81848.0,0.012217]
["bitfinex","BTCUSD",1743766333705,0.0476,81877.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743766333911,0.29255,81883.0,81864.0,0.32151797]
["bitfinex","BTCUSD",1743766334115,0.0483,81883.0,81864.0,0.4214908]
["bitfinex","BTCUSD",1743766334319,0.0483,81883.0,81864.0,0.4092758]
["bitfinex","BTCUSD",1743766334320,0.24426,81880.0,81864.0,0.4092758]
["bitfinex","BTCUSD",1743766334519,0.012212,81880.0,81864.0,0.4092758]
["bitfinex","BTCUSD",1743766334744,0.352213,81877.0,81864.0,0.4092758]
["bitfinex","BTCUSD",1743766334921,0.34,81878.0,81864.0,0.4092758]
["bitfinex","BTCUSD",1743766335076,0.244259,81881.0,81864.0,0.4214908]
["bitfinex","BTCUSD",1743766335278,0.012213,81879.0,81864.0,0.4092758]
["bitfinex","BTCUSD",1743766335485,0.34,81878.0,81864.0,0.4092758]
["bitfinex","BTCUSD",1743766335692,0.34,81875.0,81864.0,0.4092758]
["bitfinex","BTCUSD",1743766336020,0.012212,81881.0,81864.0,0.4092758]
["bitfinex","BTCUSD",1743766336021,0.0483,81883.0,81864.0,0.6535828]
["bitfinex","BTCUSD",1743766336253,0.62455047,81890.0,81864.0,0.2228758]
["bitfinex","BTCUSD",1743766336254,0.000334,81890.0,81864.0,0.2228758]
["bitfinex","BTCUSD",1743766336457,0.000334,81890.0,81864.0,0.09997283]
["bitfinex","BTCUSD",1743766336458,0.0125492,81865.0,81864.0,0.09997283]
["bitfinex","BTCUSD",1743766336665,0.0125492,81865.0,81835.0,0.01219308]
["bitfinex","BTCUSD",1743766336666,0.012216,81854.0,81842.0,0.1856]
["bitfinex","BTCUSD",1743766336872,0.0003342,81865.0,81852.0,0.10902831]
["bitfinex","BTCUSD",1743766337042,0.0003342,81865.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743766337257,0.0003342,81865.0,81861.0,0.09997283]
["bitfinex","BTCUSD",1743766337599,0.0003342,81865.0,81861.0,0.2228758]
["bitfinex","BTCUSD",1743766337796,0.256527,81863.0,81861.0,0.09997283]
["bitfinex","BTCUSD",1743766338004,0.352215,81862.0,81852.0,0.10902831]
["bitfinex","BTCUSD",1743766338248,0.256557,81853.0,81852.0,0.10902831]
["bitfinex","BTCUSD",1743766338495,0.596557,81853.0,81852.0,0.10902831]
["bitfinex","BTCUSD",1743766338695,0.012221,81821.0,81805.0,0.18544]
["bitfinex","BTCUSD",1743766338917,0.244455,81815.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743766339141,0.012222,81815.0,81814.0,0.09997283]
["bitfinex","BTCUSD",1743766339348,0.34,81816.0,81814.0,0.09997283]
["bitfinex","BTCUSD",1743766339835,0.256685,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766340638,0.244459,81814.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766340844,0.256681,81814.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766341057,0.012223,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766341260,0.244462,81813.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766341460,0.012221,81824.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766341661,0.012221,81821.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766341865,0.34,81817.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766342045,0.34,81817.0,81811.0,0.10397283]
["bitfinex","BTCUSD",1743766342272,0.0469,81839.0,81813.0,0.12290297]
["bitfinex","BTCUSD",1743766342468,0.34,81825.0,81813.0,0.12290297]
["bitfinex","BTCUSD",1743766342675,0.244434,81822.0,81815.0,0.06101323]
["bitfinex","BTCUSD",1743766342877,0.256665,81819.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766343058,0.34,81820.0,81811.0,0.2268758]
["bitfinex","BTCUSD",1743766343300,0.012222,81818.0,81811.0,0.2268758]
["bitfinex","BTCUSD",1743766343838,0.34,81820.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743766344016,0.34,81836.0,81817.0,0.09997283]
["bitfinex","BTCUSD",1743766344243,0.012222,81818.0,81817.0,0.09997283]
["bitfinex","BTCUSD",1743766344521,0.012221,81824.0,81817.0,0.12290297]
["bitfinex","BTCUSD",1743766344729,0.01454085,81845.0,81818.0,0.12534728]
["bitfinex","BTCUSD",1743766344730,0.01205327,81834.0,81818.0,0.12534728]
["bitfinex","BTCUSD",1743766344973,0.01454085,81845.0,81818.0,0.12534728]
["bitfinex","BTCUSD",1743766344974,0.01232819,81845.0,81838.0,0.012219]
["bitfinex","BTCUSD",1743766345141,0.18628,81859.0,81823.0,0.244421]
["bitfinex","BTCUSD",1743766345142,0.0473,81868.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743766345337,0.0499,81876.0,81863.0,0.244308]
["bitfinex","BTCUSD",1743766345636,0.0123812,81877.0,81864.0,0.12290297]
["bitfinex","BTCUSD",1743766345869,0.012213,81877.0,81864.0,0.12290297]
["bitfinex","BTCUSD",1743766346076,0.000334,81890.0,81864.0,0.37942497]
["bitfinex","BTCUSD",1743766346275,0.000334,81890.0,81864.0,0.12290297]
["bitfinex","BTCUSD",1743766346492,0.24426,81880.0,81864.0,0.12290297]
["bitfinex","BTCUSD",1743766346675,0.012213,81875.0,81864.0,0.12290297]
["bitfinex","BTCUSD",1743766346881,0.244267,81878.0,81864.0,0.12290297]
["bitfinex","BTCUSD",1743766347092,0.012212,81886.0,81864.0,0.37942497]
["bitfinex","BTCUSD",1743766347224,0.012212,81880.0,81864.0,0.12290297]
["bitfinex","BTCUSD",1743766347425,0.244301,81867.0,81864.0,0.12290297]
["bitfinex","BTCUSD",1743766347625,0.34,81882.0,81864.0,0.12290297]
["bitfinex","BTCUSD",1743766347839,0.34,81880.0,81864.0,0.13511797]
["bitfinex","BTCUSD",1743766348032,0.34,81880.0,81864.0,0.12290297]
["bitfinex","BTCUSD",1743766348241,0.0495,81900.0,81864.0,0.13756056]
["bitfinex","BTCUSD",1743766348466,0.012211,81889.0,81864.0,0.2350908]
["bitfinex","BTCUSD",1743766348638,0.244229,81891.0,81864.0,0.2350908]
["bitfinex","BTCUSD",1743766348839,0.340334,81890.0,81864.0,0.2350908]
["bitfinex","BTCUSD",1743766349035,0.000334,81890.0,81864.0,0.24963165]
["bitfinex","BTCUSD",1743766349266,0.000334,81890.0,81864.0,0.2350908]
["bitfinex","BTCUSD",1743766349466,0.244236,81888.0,81864.0,0.2350908]
["bitfinex","BTCUSD",1743766349630,0.256777,81890.0,81864.0,0.2350908]
["bitfinex","BTCUSD",1743766349826,0.244265,81879.0,81864.0,0.2228758]
["bitfinex","BTCUSD",1743766350208,0.012212,81886.0,81864.0,0.2228758]
["bitfinex","BTCUSD",1743766350209,0.244257,81881.0,81864.0,0.2228758]
["bitfinex","BTCUSD",1743766350340,0.244257,81881.0,81864.0,0.2350908]
["bitfinex","BTCUSD",1743766350544,0.012213,81876.0,81864.0,0.2228758]
["bitfinex","BTCUSD",1743766350749,0.012213,81876.0,81830.0,1.06326847]
["bitfinex","BTCUSD",1743766350750,0.3403342,81865.0,81818.0,0.0482]
["bitfinex","BTCUSD",1743766350950,0.012215,81849.0,81839.0,0.06165001]
["bitfinex","BTCUSD",1743766351149,0.244357,81848.0,81843.0,0.09997283]
["bitfinex","BTCUSD",1743766351412,0.012218,81845.0,81843.0,0.2228758]
["bitfinex","BTCUSD",1743766351700,0.012218,81845.0,81829.0,0.185]
["bitfinex","BTCUSD",1743766351701,0.34,81863.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743766351899,0.34,81863.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743766352104,0.34,81863.0,81852.0,0.12534611]
["bitfinex","BTCUSD",1743766352371,0.012215,81862.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743766352558,0.244338,81854.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743766352798,0.244358,81847.0,81846.0,0.18476]
["bitfinex","BTCUSD",1743766353024,0.244349,81850.0,81846.0,0.18476]
["bitfinex","BTCUSD",1743766353025,0.244303,81866.0,81846.0,0.12290297]
["bitfinex","BTCUSD",1743766353231,0.244297,81868.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743766353232,0.0003342,81865.0,81854.0,0.244335]
["bitfinex","BTCUSD",1743766353444,0.0003342,81865.0,81850.0,0.012217]
["bitfinex","BTCUSD",1743766353445,0.0003342,81865.0,81858.0,0.012216]
["bitfinex","BTCUSD",1743766353616,0.0003342,81865.0,81859.0,0.12290297]
["bitfinex","BTCUSD",1743766353825,0.256531,81861.0,81859.0,0.12290297]
["bitfinex","BTCUSD",1743766354027,0.244312,81863.0,81859.0,0.12290297]
["bitfinex","BTCUSD",1743766354417,0.0003342,81865.0,81859.0,0.12290297]
["bitfinex","BTCUSD",1743766354620,0.012215,81863.0,81853.0,0.1842]
["bitfinex","BTCUSD",1743766354827,0.244318,81861.0,81855.0,0.09997283]
["bitfinex","BTCUSD",1743766355012,0.0003342,81865.0,81856.0,0.12290297]
["bitfinex","BTCUSD",1743766355372,0.0003342,81865.0,81856.0,0.13511897]
["bitfinex","BTCUSD",1743766355503,0.0003342,81865.0,81857.0,0.00244287]
["bitfinex","BTCUSD",1743766355705,0.0125492,81865.0,81858.0,0.12290297]
["bitfinex","BTCUSD",1743766356016,0.012213,81878.0,81858.0,0.12290297]
["bitfinex","BTCUSD",1743766356254,0.34,81872.0,81858.0,0.12290297]
["bitfinex","BTCUSD",1743766356711,0.244255,81882.0,81867.0,0.256512]
["bitfinex","BTCUSD",1743766356889,0.047834,81890.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743766357118,0.244275,81875.0,81873.0,0.12290297]
["bitfinex","BTCUSD",1743766357249,0.244298,81868.0,81851.0,0.244346]
["bitfinex","BTCUSD",1743766357438,0.012214,81868.0,81858.0,0.09997283]
["bitfinex","BTCUSD",1743766357635,0.24429,81870.0,81859.0,0.12290297]
["bitfinex","BTCUSD",1743766357860,0.24427,81877.0,81862.0,0.244313]
["bitfinex","BTCUSD",1743766358081,0.34,81877.0,81863.0,0.12290297]
["bitfinex","BTCUSD",1743766358400,0.244268,81877.0,81863.0,0.12290297]
["bitfinex","BTCUSD",1743766358599,0.244283,81873.0,81863.0,0.12290297]
["bitfinex","BTCUSD",1743766358808,0.34,81878.0,81863.0,0.12290297]
["bitfinex","BTCUSD",1743766358938,0.244266,81878.0,81864.0,0.244305]
["bitfinex","BTCUSD",1743766359145,0.244266,81878.0,81858.0,0.012216]
["bitfinex","BTCUSD",1743766359146,0.047834,81890.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743766359345,0.000334,81890.0,81885.0,0.244243]
["bitfinex","BTCUSD",1743766359609,0.000334,81890.0,81886.0,0.12534519]
["bitfinex","BTCUSD",1743766360405,0.000334,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1743766360621,0.000334,81890.0,81889.0,0.30610297]
["bitfinex","BTCUSD",1743766361132,0.000374,81890.0,81889.0,0.30610297]
["bitfinex","BTCUSD",1743766361539,0.000374,81890.0,81889.0,0.31831397]
["bitfinex","BTCUSD",1743766363058,0.000374,81890.0,81889.0,0.30610297]
["bitfinex","BTCUSD",1743766363263,0.000374,81890.0,81889.0,0.31831397]
["bitfinex","BTCUSD",1743766363668,0.000374,81890.0,81889.0,0.13511397]
["bitfinex","BTCUSD",1743766363825,0.000374,81890.0,81889.0,0.12290297]
["bitfinex","BTCUSD",1743766364023,0.000374,81890.0,81889.0,0.13511397]
["bitfinex","BTCUSD",1743766365159,0.000374,81890.0,81889.0,0.12290297]
["bitfinex","BTCUSD",1743766365364,0.000374,81890.0,81889.0,0.13511397]
["bitfinex","BTCUSD",1743766366021,0.000374,81890.0,81889.0,0.12290297]
["bitfinex","BTCUSD",1743766366452,0.012213,81879.0,81865.0,0.10882203]
["bitfinex","BTCUSD",1743766366568,0.012212,81882.0,81866.0,0.12290297]
["bitfinex","BTCUSD",1743766366773,0.012213,81879.0,81870.0,0.09997283]
["bitfinex","BTCUSD",1743766366972,0.012213,81879.0,81865.0,0.10882203]
["bitfinex","BTCUSD",1743766366973,0.012214,81867.0,81865.0,0.10882203]
["bitfinex","BTCUSD",1743766367172,0.352215,81866.0,81865.0,0.10882203]
["bitfinex","BTCUSD",1743766367421,0.34,81866.0,81865.0,0.10882203]
["bitfinex","BTCUSD",1743766368139,0.352215,81866.0,81865.0,0.10882203]
["bitfinex","BTCUSD",1743766368789,0.352255,81866.0,81865.0,0.10882203]
["bitfinex","BTCUSD",1743766368996,4e-05,81866.0,81865.0,0.37942197]
["bitfinex","BTCUSD",1743766369402,4e-05,81866.0,81865.0,0.2228758]
["bitfinex","BTCUSD",1743766369755,4e-05,81866.0,81865.0,0.12290297]
["bitfinex","BTCUSD",1743766369930,4e-05,81866.0,81865.0,0.2228758]
["bitfinex","BTCUSD",1743766370482,4e-05,81866.0,81865.0,0.12290297]
["bitfinex","BTCUSD",1743766370840,4e-05,81866.0,81847.0,0.0125512]
["bitfinex","BTCUSD",1743766370841,0.244355,81848.0,81847.0,0.0003342]
["bitfinex","BTCUSD",1743766371042,0.596572,81848.0,81847.0,2e-07]
["bitfinex","BTCUSD",1743766371225,0.01222,81832.0,81825.0,0.10882203]
["bitfinex","BTCUSD",1743766371431,0.012219,81836.0,81826.0,0.12290297]
["bitfinex","BTCUSD",1743766371627,0.012219,81839.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766371628,0.012221,81825.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766372013,0.244459,81813.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743766372130,0.352223,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743766372797,0.352223,81812.0,81811.0,1e-06]
["bitfinex","BTCUSD",1743766372798,0.47512597,81812.0,81811.0,1e-06]
["bitfinex","BTCUSD",1743766372972,0.352223,81812.0,81811.0,1e-06]
["bitfinex","BTCUSD",1743766373180,0.596694,81809.0,81808.0,1e-07]
["bitfinex","BTCUSD",1743766373425,0.73413782,81809.0,81808.0,1e-07]
["bitfinex","BTCUSD",1743766373734,0.596694,81809.0,81808.0,1e-07]
["bitfinex","BTCUSD",1743766374068,0.71959697,81809.0,81808.0,1e-07]
["bitfinex","BTCUSD",1743766374519,0.73413782,81809.0,81808.0,1e-07]
["bitfinex","BTCUSD",1743766374724,0.644241,81794.0,81788.0,0.0001671]
["bitfinex","BTCUSD",1743766375057,0.596757,81789.0,81788.0,0.0001671]
["bitfinex","BTCUSD",1743766375589,0.34,81789.0,81788.0,0.0001671]
["bitfinex","BTCUSD",1743766376005,0.012224,81805.0,81788.0,0.36760207]
["bitfinex","BTCUSD",1743766376174,0.01454085,81826.0,81789.0,0.13757406]
["bitfinex","BTCUSD",1743766376175,0.012223,81808.0,81789.0,0.13757406]
["bitfinex","BTCUSD",1743766376375,0.34,81800.0,81789.0,0.12534806]
["bitfinex","BTCUSD",1743766376581,0.012225,81799.0,81789.0,0.12286297]
["bitfinex","BTCUSD",1743766376805,0.012225,81794.0,81789.0,0.12286297]
["bitfinex","BTCUSD",1743766377024,0.34,81796.0,81790.0,0.00244511]
["bitfinex","BTCUSD",1743766377285,0.34,81810.0,81792.0,0.012226]
["bitfinex","BTCUSD",1743766377456,0.244485,81805.0,81793.0,0.12290297]
["bitfinex","BTCUSD",1743766377669,0.05982,81828.0,81805.0,0.012224]
["bitfinex","BTCUSD",1743766377921,0.244441,81820.0,81806.0,0.12534742]
["bitfinex","BTCUSD",1743766378126,0.244453,81816.0,81806.0,0.12290297]
["bitfinex","BTCUSD",1743766378303,0.012221,81825.0,81806.0,0.12290297]
["bitfinex","BTCUSD",1743766378304,0.012219,81836.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743766378441,0.012219,81836.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743766378637,0.012219,81836.0,81812.0,0.18124]
["bitfinex","BTCUSD",1743766378638,0.244375,81842.0,81826.0,0.11219383]
["bitfinex","BTCUSD",1743766378837,0.05810235,81852.0,81836.0,0.012219]
["bitfinex","BTCUSD",1743766379102,0.012214,81867.0,81848.0,0.012217]
["bitfinex","BTCUSD",1743766379304,0.244336,81855.0,81848.0,0.12290297]
["bitfinex","BTCUSD",1743766379456,0.34,81852.0,81848.0,0.12290297]
["bitfinex","BTCUSD",1743766379660,4e-05,81866.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743766379859,4e-05,81866.0,81855.0,0.12290297]
["bitfinex","BTCUSD",1743766380065,4e-05,81866.0,81856.0,0.244331]
["bitfinex","BTCUSD",1743766380276,4e-05,81866.0,81849.0,0.193977]
["bitfinex","BTCUSD",1743766380277,0.012215,81864.0,81857.0,0.12290297]
["bitfinex","BTCUSD",1743766380479,0.256519,81865.0,81857.0,0.12290297]
["bitfinex","BTCUSD",1743766380677,0.24431,81863.0,81857.0,0.12290297]
["bitfinex","BTCUSD",1743766380885,4e-05,81866.0,81824.0,0.01454085]
["bitfinex","BTCUSD",1743766381118,0.24439,81837.0,81835.0,0.12290297]
["bitfinex","BTCUSD",1743766381425,0.34,81849.0,81839.0,0.09997283]
["bitfinex","BTCUSD",1743766381643,0.34,81849.0,81840.0,0.12290297]
["bitfinex","BTCUSD",1743766381644,0.244359,81847.0,81840.0,0.12290297]
["bitfinex","BTCUSD",1743766381852,0.012218,81845.0,81840.0,0.12290297]
["bitfinex","BTCUSD",1743766382001,0.012218,81846.0,81840.0,0.12290297]
["bitfinex","BTCUSD",1743766382178,0.34,81850.0,81840.0,0.12290297]
["bitfinex","BTCUSD",1743766382390,4e-05,81870.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743766382587,4e-05,81870.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743766382791,4e-05,81870.0,81864.0,0.13756069]
["bitfinex","BTCUSD",1743766383215,4e-05,81870.0,81864.0,0.13511797]
["bitfinex","BTCUSD",1743766383416,4e-05,81870.0,81864.0,0.25207407]
["bitfinex","BTCUSD",1743766383628,4e-05,81870.0,81864.0,0.24963165]
["bitfinex","BTCUSD",1743766384421,0.000414,81890.0,81886.0,0.012212]
["bitfinex","BTCUSD",1743766384637,0.000414,81890.0,81889.0,0.37934697]
["bitfinex","BTCUSD",1743766384820,0.000414,81890.0,81889.0,0.12290297]
["bitfinex","BTCUSD",1743766385418,0.012625,81890.0,81889.0,0.12290297]
["bitfinex","BTCUSD",1743766385636,0.000414,81890.0,81889.0,0.12290297]
["bitfinex","BTCUSD",1743766386148,0.244256,81881.0,81868.0,0.1828]
["bitfinex","BTCUSD",1743766386347,0.256478,81878.0,81872.0,0.06244233]
["bitfinex","BTCUSD",1743766386575,0.24427,81877.0,81873.0,0.12290297]
["bitfinex","BTCUSD",1743766386787,0.244261,81880.0,81873.0,0.2228758]
["bitfinex","BTCUSD",1743766386982,0.244265,81879.0,81873.0,0.12290297]
["bitfinex","BTCUSD",1743766387151,0.25649,81874.0,81873.0,0.09997283]
["bitfinex","BTCUSD",1743766387374,0.256501,81871.0,81868.0,0.1828]
["bitfinex","BTCUSD",1743766387570,0.25649,81874.0,81869.0,0.2228758]
["bitfinex","BTCUSD",1743766387775,0.012215,81860.0,81843.0,0.012218]
["bitfinex","BTCUSD",1743766387973,0.012215,81860.0,81852.0,0.0001671]
["bitfinex","BTCUSD",1743766388179,0.256536,81860.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743766388521,0.256553,81855.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743766388641,0.244307,81865.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743766388846,0.256553,81854.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743766389042,0.012217,81853.0,81852.0,0.0001671]
["bitfinex","BTCUSD",1743766389287,0.35335506,81853.0,81852.0,0.0001671]
["bitfinex","BTCUSD",1743766389494,0.352217,81853.0,81852.0,0.0001671]
["bitfinex","BTCUSD",1743766389645,0.352217,81853.0,81852.0,1e-07]
["bitfinex","BTCUSD",1743766389864,0.34,81855.0,81852.0,0.12290307]
["bitfinex","BTCUSD",1743766390064,0.352216,81859.0,81852.0,1e-07]
["bitfinex","BTCUSD",1743766390267,0.34,81859.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743766390517,0.584324,81859.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743766390671,0.34,81859.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743766390871,0.012216,81855.0,81854.0,0.09997283]
["bitfinex","BTCUSD",1743766391166,0.59659,81855.0,81854.0,0.09997283]
["bitfinex","BTCUSD",1743766391370,0.596557,81853.0,81852.0,1e-07]
["bitfinex","BTCUSD",1743766391574,0.644957,81853.0,81852.0,1e-07]
["bitfinex","BTCUSD",1743766392493,0.692357,81853.0,81852.0,1e-07]
["bitfinex","BTCUSD",1743766392716,0.012221,81825.0,81810.0,0.10839588]
["bitfinex","BTCUSD",1743766392890,0.244459,81813.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743766393108,0.012221,81821.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743766393307,0.244453,81815.0,81814.0,0.09997283]
["bitfinex","BTCUSD",1743766393508,0.596668,81818.0,81814.0,0.12290297]
["bitfinex","BTCUSD",1743766393735,0.256675,81815.0,81810.0,0.10839588]
["bitfinex","BTCUSD",1743766393846,0.244453,81815.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743766394056,0.34,81818.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743766394256,0.34,81818.0,81812.0,0.09997283]
["bitfinex","BTCUSD",1743766394466,0.34,81818.0,81810.0,0.10839588]
["bitfinex","BTCUSD",1743766394467,0.012219,81838.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743766394669,0.584398,81834.0,81823.0,0.12290297]
["bitfinex","BTCUSD",1743766394876,0.256646,81825.0,81812.0,0.244461]
["bitfinex","BTCUSD",1743766395072,0.256646,81825.0,81811.0,0.260688]
["bitfinex","BTCUSD",1743766395073,0.012217,81850.0,81835.0,0.012219]
["bitfinex","BTCUSD",1743766395296,0.352219,81839.0,81813.0,0.18188]
["bitfinex","BTCUSD",1743766395531,0.012217,81848.0,81833.0,0.244399]
["bitfinex","BTCUSD",1743766395748,0.012217,81848.0,81834.0,0.12290297]
["bitfinex","BTCUSD",1743766395749,0.01335506,81848.0,81834.0,0.12290297]
["bitfinex","BTCUSD",1743766395963,0.012217,81848.0,81835.0,0.00244381]
["bitfinex","BTCUSD",1743766396171,0.0484,81853.0,81839.0,0.012219]
["bitfinex","BTCUSD",1743766396367,0.34,81851.0,81841.0,0.244376]
["bitfinex","BTCUSD",1743766396586,0.0484,81853.0,81842.0,0.12534642]
["bitfinex","BTCUSD",1743766396769,0.244349,81850.0,81842.0,0.12534642]
["bitfinex","BTCUSD",1743766396927,0.012219,81837.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743766397127,0.01222,81831.0,81824.0,0.12290297]
["bitfinex","BTCUSD",1743766397367,0.256641,81828.0,81824.0,0.12290297]
["bitfinex","BTCUSD",1743766397551,0.244401,81833.0,81824.0,0.12290297]
["bitfinex","BTCUSD",1743766397757,0.012219,81835.0,81824.0,0.12290297]
["bitfinex","BTCUSD",1743766397959,0.012217,81847.0,81829.0,0.244409]
["bitfinex","BTCUSD",1743766398248,0.012217,81850.0,81837.0,0.244386]
["bitfinex","BTCUSD",1743766398249,0.34,81849.0,81837.0,0.244386]
["bitfinex","BTCUSD",1743766398457,0.34,81847.0,81838.0,0.12290297]
["bitfinex","BTCUSD",1743766398672,0.012218,81843.0,81838.0,0.12290297]
["bitfinex","BTCUSD",1743766398896,4e-05,81831.0,81823.0,0.09997283]
["bitfinex","BTCUSD",1743766399084,4e-05,81831.0,81824.0,0.13512397]
["bitfinex","BTCUSD",1743766399286,4e-05,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1743766399490,4e-05,81831.0,81830.0,0.56077197]
["bitfinex","BTCUSD",1743766399696,4e-05,81831.0,81830.0,0.30414297]
["bitfinex","BTCUSD",1743766401154,0.01226,81831.0,81817.0,0.65948]
["bitfinex","BTCUSD",1743766401307,0.244432,81823.0,81819.0,0.12290297]
["bitfinex","BTCUSD",1743766401516,0.012221,81820.0,81819.0,0.12290297]
["bitfinex","BTCUSD",1743766401711,0.012221,81823.0,81819.0,0.12290297]
["bitfinex","BTCUSD",1743766401911,0.244414,81829.0,81819.0,0.12290297]
["bitfinex","BTCUSD",1743766402185,0.34,81829.0,81822.0,0.09997283]
["bitfinex","BTCUSD",1743766402502,4e-05,81831.0,81823.0,0.12534709]
["bitfinex","BTCUSD",1743766402871,4e-05,81831.0,81801.0,0.18044]
["bitfinex","BTCUSD",1743766402872,0.256685,81812.0,81801.0,0.18044]
["bitfinex","BTCUSD",1743766403095,0.596685,81812.0,81788.0,0.0001671]
["bitfinex","BTCUSD",1743766403282,0.596685,81812.0,81811.0,9.8e-07]
["bitfinex","BTCUSD",1743766403484,0.596757,81789.0,81788.0,0.0001671]
["bitfinex","BTCUSD",1743766403800,0.352226,81789.0,81788.0,0.0001671]
["bitfinex","BTCUSD",1743766404615,0.34,81789.0,81788.0,0.0001671]
["bitfinex","BTCUSD",1743766404844,0.18028,81817.0,81789.0,0.012226]
["bitfinex","BTCUSD",1743766405058,0.256707,81806.0,81793.0,0.06190113]
["bitfinex","BTCUSD",1743766405232,0.256757,81789.0,81788.0,0.0001671]
["bitfinex","BTCUSD",1743766405832,0.306457,81789.0,81788.0,0.0001671]
["bitfinex","BTCUSD",1743766406057,0.306497,81789.0,81788.0,0.0001671]
["bitfinex","BTCUSD",1743766406873,0.646497,81789.0,81788.0,0.0001671]
["bitfinex","BTCUSD",1743766407281,4e-05,81789.0,81788.0,0.0001671]
["bitfinex","BTCUSD",1743766407455,0.01340406,81789.0,81788.0,0.0001671]
["bitfinex","BTCUSD",1743766407658,4e-05,81789.0,81788.0,0.0001671]
["bitfinex","BTCUSD",1743766407827,4e-05,81789.0,81788.0,0.12307007]
["bitfinex","BTCUSD",1743766408234,4e-05,81789.0,81788.0,0.38227528]
["bitfinex","BTCUSD",1743766408439,4e-05,81789.0,81788.0,0.6596429]
["bitfinex","BTCUSD",1743766408629,4e-05,81789.0,81788.0,0.55967007]
["bitfinex","BTCUSD",1743766408853,4e-05,81789.0,81788.0,0.4028829]
["bitfinex","BTCUSD",1743766409055,4e-05,81789.0,81788.0,0.6596429]
["bitfinex","BTCUSD",1743766410206,4e-05,81789.0,81788.0,0.2230429]
["bitfinex","BTCUSD",1743766410430,4e-05,81789.0,81788.0,0.13529607]
["bitfinex","BTCUSD",1743766410610,4e-05,81789.0,81788.0,0.1963174]
["bitfinex","BTCUSD",1743766410822,4e-05,81789.0,81788.0,0.23771385]
["bitfinex","BTCUSD",1743766411215,0.012218,81841.0,81828.0,0.256635]
["bitfinex","BTCUSD",1743766411411,0.0496,81844.0,81828.0,0.37953797]
["bitfinex","BTCUSD",1743766411612,0.0491,81850.0,81828.0,0.4795108]
["bitfinex","BTCUSD",1743766411783,0.34,81843.0,81828.0,0.4795108]
["bitfinex","BTCUSD",1743766411992,0.244386,81838.0,81828.0,0.4672908]
["bitfinex","BTCUSD",1743766412196,0.244386,81838.0,81828.0,0.2228758]
["bitfinex","BTCUSD",1743766412522,0.244411,81830.0,81828.0,0.1861359]
["bitfinex","BTCUSD",1743766412751,0.244411,81830.0,81828.0,0.2243558]
["bitfinex","BTCUSD",1743766412914,0.01226,81829.0,81828.0,0.00148]
["bitfinex","BTCUSD",1743766413082,0.35226,81829.0,81828.0,0.00148]
["bitfinex","BTCUSD",1743766413737,0.34004,81829.0,81828.0,0.00148]
["bitfinex","BTCUSD",1743766414112,0.35226,81829.0,81828.0,0.00148]
["bitfinex","BTCUSD",1743766415223,4e-05,81829.0,81828.0,0.00148]
["bitfinex","BTCUSD",1743766416112,4e-05,81829.0,81828.0,0.12438297]
["bitfinex","BTCUSD",1743766417071,4e-05,81829.0,81828.0,0.38101797]
["bitfinex","BTCUSD",1743766417273,4e-05,81829.0,81828.0,0.4809908]
["bitfinex","BTCUSD",1743766417549,4e-05,81829.0,81828.0,0.2243558]
["bitfinex","BTCUSD",1743766417692,4e-05,81829.0,81828.0,0.2365758]
["bitfinex","BTCUSD",1743766418217,4e-05,81829.0,81828.0,0.23901956]
["bitfinex","BTCUSD",1743766418558,1e-06,81831.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743766418709,4e-05,81855.0,81846.0,0.256579]
["bitfinex","BTCUSD",1743766418931,4e-05,81855.0,81846.0,0.6588548]
["bitfinex","BTCUSD",1743766420836,2e-07,81847.0,81846.0,1.67299565]
["bitfinex","BTCUSD",1743766421176,2e-07,81847.0,81846.0,1.33299565]
["bitfinex","BTCUSD",1743766421418,2e-07,81847.0,81846.0,1.0618758]
["bitfinex","BTCUSD",1743766421618,2e-07,81847.0,81846.0,1.0740938]
["bitfinex","BTCUSD",1743766421805,2e-07,81847.0,81846.0,1.0618758]
["bitfinex","BTCUSD",1743766422224,2e-07,81847.0,81846.0,0.4022758]
["bitfinex","BTCUSD",1743766422436,2e-07,81847.0,81846.0,0.4144938]
["bitfinex","BTCUSD",1743766423350,2e-07,81847.0,81846.0,0.4022758]
["bitfinex","BTCUSD",1743766423559,2e-07,81847.0,81846.0,0.12290297]
["bitfinex","BTCUSD",1743766424448,2e-07,81847.0,81846.0,0.2228758]
["bitfinex","BTCUSD",1743766424592,2e-07,81847.0,81846.0,0.12290297]
["bitfinex","BTCUSD",1743766424796,2e-07,81847.0,81846.0,0.2350938]
["bitfinex","BTCUSD",1743766425772,2e-07,81847.0,81846.0,0.2520777]
["bitfinex","BTCUSD",1743766425953,2e-07,81847.0,81846.0,0.24963465]
["bitfinex","BTCUSD",1743766426192,0.012212,81884.0,81846.0,0.24963465]
["bitfinex","BTCUSD",1743766426193,0.0457,81889.0,81865.0,0.256519]
["bitfinex","BTCUSD",1743766426383,0.0457,81889.0,81865.0,0.55818197]
["bitfinex","BTCUSD",1743766426584,0.34,81888.0,81865.0,0.6581548]
["bitfinex","BTCUSD",1743766426861,0.0457,81889.0,81865.0,0.6581548]
["bitfinex","BTCUSD",1743766427019,0.01621,81899.0,81865.0,0.67269565]
["bitfinex","BTCUSD",1743766427205,2e-07,81866.0,81865.0,0.67269565]
["bitfinex","BTCUSD",1743766429393,2e-07,81866.0,81865.0,0.2228758]
["bitfinex","BTCUSD",1743766429593,2e-07,81866.0,81865.0,0.12290297]
["bitfinex","BTCUSD",1743766429917,2e-07,81866.0,81865.0,0.2228758]
["bitfinex","BTCUSD",1743766430120,2e-07,81866.0,81865.0,0.23753363]
["bitfinex","BTCUSD",1743766430450,4.02e-05,81866.0,81865.0,0.2228758]
["bitfinex","BTCUSD",1743766430577,4.02e-05,81866.0,81861.0,0.012215]
["bitfinex","BTCUSD",1743766430578,0.012215,81865.0,81848.0,0.256571]
["bitfinex","BTCUSD",1743766430822,0.244324,81859.0,81855.0,0.2228758]
["bitfinex","BTCUSD",1743766430992,0.24431,81863.0,81856.0,0.09997283]
["bitfinex","BTCUSD",1743766431188,0.244308,81864.0,81858.0,0.06115619]
["bitfinex","BTCUSD",1743766431413,0.244314,81862.0,81859.0,0.12290297]
["bitfinex","BTCUSD",1743766431610,4.02e-05,81866.0,81859.0,0.12290297]
["bitfinex","BTCUSD",1743766431845,0.244307,81864.0,81859.0,0.09997283]
["bitfinex","BTCUSD",1743766431994,0.244311,81863.0,81861.0,0.09997283]
["bitfinex","BTCUSD",1743766432174,0.244313,81862.0,81861.0,0.09997283]
["bitfinex","BTCUSD",1743766432378,0.244311,81863.0,81861.0,0.09997283]
["bitfinex","BTCUSD",1743766432379,4.02e-05,81866.0,81861.0,0.36721797]
["bitfinex","BTCUSD",1743766432584,4.02e-05,81866.0,81862.0,0.12290297]
["bitfinex","BTCUSD",1743766432790,4.02e-05,81866.0,81862.0,0.2228758]
["bitfinex","BTCUSD",1743766432990,4.02e-05,81866.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743766433238,4.02e-05,81866.0,81864.0,0.12286297]
["bitfinex","BTCUSD",1743766433560,0.2443422,81866.0,81860.0,0.09997283]
["bitfinex","BTCUSD",1743766433704,4.02e-05,81866.0,81863.0,0.09997283]
["bitfinex","BTCUSD",1743766433922,0.642622,81864.0,81859.0,0.09997283]
["bitfinex","BTCUSD",1743766434130,0.012216,81855.0,81847.0,0.09997283]
["bitfinex","BTCUSD",1743766434332,0.24435,81850.0,81847.0,0.09997283]
["bitfinex","BTCUSD",1743766434706,0.344,81869.0,81851.0,0.244344]
["bitfinex","BTCUSD",1743766434880,0.34,81857.0,81851.0,0.2228758]
["bitfinex","BTCUSD",1743766435053,0.244343,81852.0,81851.0,0.09997283]
["bitfinex","BTCUSD",1743766435262,0.244335,81855.0,81849.0,0.06097933]
["bitfinex","BTCUSD",1743766435614,0.34,81856.0,81850.0,0.2228758]
["bitfinex","BTCUSD",1743766435915,0.058315,81864.0,81850.0,0.2228758]
["bitfinex","BTCUSD",1743766435916,4e-05,81855.0,81854.0,0.256553]
["bitfinex","BTCUSD",1743766436131,4e-05,81855.0,81854.0,0.39399682]
["bitfinex","BTCUSD",1743766436300,4e-05,81855.0,81854.0,0.55693597]
["bitfinex","BTCUSD",1743766436515,4e-05,81855.0,81854.0,0.67144965]
["bitfinex","BTCUSD",1743766437276,4e-05,81855.0,81854.0,1.01144965]
["bitfinex","BTCUSD",1743766437473,4e-05,81855.0,81854.0,1.01644965]
["bitfinex","BTCUSD",1743766437710,4e-05,81855.0,81854.0,1.24768265]
["bitfinex","BTCUSD",1743766437909,0.000454,81890.0,81865.0,0.256519]
["bitfinex","BTCUSD",1743766438112,2e-07,81869.0,81868.0,0.27104985]
["bitfinex","BTCUSD",1743766438348,2e-07,81869.0,81868.0,0.83892565]
["bitfinex","BTCUSD",1743766438511,0.000454,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1743766438709,0.000454,81890.0,81889.0,0.6567198]
["bitfinex","BTCUSD",1743766439685,0.000454,81890.0,81889.0,0.4002758]
["bitfinex","BTCUSD",1743766439813,0.000454,81890.0,81889.0,0.4124868]
["bitfinex","BTCUSD",1743766440240,1e-06,81890.0,81889.0,0.4124868]
["bitfinex","BTCUSD",1743766440443,1e-06,81890.0,81889.0,0.42702765]
["bitfinex","BTCUSD",1743766441018,1e-06,81890.0,81889.0,0.2350868]
["bitfinex","BTCUSD",1743766441220,1e-06,81890.0,81889.0,0.42926923]
["bitfinex","BTCUSD",1743766441484,1e-06,81890.0,81889.0,0.42682765]
["bitfinex","BTCUSD",1743766441618,0.00389995,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743766441807,0.00389995,81899.0,81898.0,0.4817333]
["bitfinex","BTCUSD",1743766442007,0.00389995,81899.0,81898.0,0.49383265]
["bitfinex","BTCUSD",1743766442640,0.00389995,81899.0,81898.0,0.83383265]
["bitfinex","BTCUSD",1743766442825,9.5e-07,81905.0,81904.0,0.601397]
["bitfinex","BTCUSD",1743766443029,9.5e-07,81905.0,81904.0,0.83881365]
["bitfinex","BTCUSD",1743766443534,9.5e-07,81905.0,81904.0,0.86381365]
["bitfinex","BTCUSD",1743766444499,9.5e-07,81905.0,81904.0,0.83881365]
["bitfinex","BTCUSD",1743766444812,9.5e-07,81905.0,81904.0,1.01505365]
["bitfinex","BTCUSD",1743766445244,9.5e-07,81905.0,81904.0,1.01005365]
["bitfinex","BTCUSD",1743766445372,9.5e-07,81905.0,81904.0,0.83881365]
["bitfinex","BTCUSD",1743766445575,4.095e-05,81905.0,81904.0,1.01513365]
["bitfinex","BTCUSD",1743766445834,4.095e-05,81905.0,81904.0,1.01013365]
["bitfinex","BTCUSD",1743766446159,4.095e-05,81905.0,81904.0,0.83381365]
["bitfinex","BTCUSD",1743766446407,4.095e-05,81905.0,81904.0,0.4792728]
["bitfinex","BTCUSD",1743766446597,4.095e-05,81905.0,81904.0,0.6552728]
["bitfinex","BTCUSD",1743766447026,0.00020795,81905.0,81904.0,0.6552728]
["bitfinex","BTCUSD",1743766447219,0.00020795,81905.0,81904.0,0.6550328]
["bitfinex","BTCUSD",1743766448127,0.00020795,81905.0,81904.0,0.66957365]
["bitfinex","BTCUSD",1743766448974,0.00020795,81905.0,81904.0,0.6550328]
["bitfinex","BTCUSD",1743766449792,0.00020795,81905.0,81904.0,0.66957365]
["bitfinex","BTCUSD",1743766450892,0.00020795,81905.0,81904.0,0.6550328]
["bitfinex","BTCUSD",1743766451144,0.00020795,81905.0,81904.0,0.09997283]
["bitfinex","BTCUSD",1743766451376,0.00020795,81905.0,81898.0,0.244205]
["bitfinex","BTCUSD",1743766451539,0.00020795,81905.0,81904.0,0.11218183]
["bitfinex","BTCUSD",1743766451778,0.00020795,81905.0,81904.0,0.23752635]
["bitfinex","BTCUSD",1743766451981,0.00020795,81905.0,81904.0,0.2350848]
["bitfinex","BTCUSD",1743766452159,0.00020795,81905.0,81904.0,0.1967657]
["bitfinex","BTCUSD",1743766452362,0.00020795,81905.0,81904.0,0.1967659]
["bitfinex","BTCUSD",1743766452556,0.00020795,81905.0,81904.0,0.2350848]
["bitfinex","BTCUSD",1743766452793,0.24439295,81905.0,81904.0,0.09997283]
["bitfinex","BTCUSD",1743766452988,0.24439295,81905.0,81900.0,0.10793508]
["bitfinex","BTCUSD",1743766452989,0.244197,81901.0,81900.0,0.10793508]
["bitfinex","BTCUSD",1743766453168,0.244194,81902.0,81900.0,0.10793508]
["bitfinex","BTCUSD",1743766453592,0.012209,81901.0,81900.0,0.10793508]
["bitfinex","BTCUSD",1743766453794,0.25661095,81905.0,81900.0,0.10793508]
["bitfinex","BTCUSD",1743766453795,0.00020795,81905.0,81903.0,0.012209]
["bitfinex","BTCUSD",1743766454071,0.00020795,81905.0,81904.0,0.36953267]
["bitfinex","BTCUSD",1743766454319,0.00020795,81905.0,81904.0,0.09997283]
["bitfinex","BTCUSD",1743766454680,0.352209,81903.0,81900.0,0.10793508]
["bitfinex","BTCUSD",1743766454895,0.012209,81901.0,81900.0,0.10793508]
["bitfinex","BTCUSD",1743766455096,0.35334706,81901.0,81900.0,0.10793508]
["bitfinex","BTCUSD",1743766455301,0.47511197,81901.0,81900.0,0.01113508]
["bitfinex","BTCUSD",1743766455724,0.596441,81890.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743766455944,0.596441,81890.0,81869.0,0.244292]
["bitfinex","BTCUSD",1743766456143,0.596441,81890.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743766456343,0.596441,81890.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743766456543,0.596441,81890.0,81861.0,0.012215]
["bitfinex","BTCUSD",1743766456741,0.75463297,81890.0,81864.0,0.244306]
["bitfinex","BTCUSD",1743766456944,0.643941,81890.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743766457307,0.012212,81886.0,81869.0,0.00244271]
["bitfinex","BTCUSD",1743766457423,0.012214,81869.0,81858.0,0.012216]
["bitfinex","BTCUSD",1743766457639,0.256513,81867.0,81866.0,0.09997283]
["bitfinex","BTCUSD",1743766457836,0.256513,81867.0,81852.0,0.244342]
["bitfinex","BTCUSD",1743766457837,0.012215,81864.0,81852.0,0.244342]
["bitfinex","BTCUSD",1743766458040,0.012215,81864.0,81852.0,0.2228758]
["bitfinex","BTCUSD",1743766458041,0.244324,81859.0,81852.0,0.2228758]
["bitfinex","BTCUSD",1743766458238,0.012216,81854.0,81852.0,0.2228758]
["bitfinex","BTCUSD",1743766458442,0.24434,81853.0,81852.0,0.09997283]
["bitfinex","BTCUSD",1743766458868,0.012213,81877.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743766459129,0.34,81871.0,81865.0,0.09997283]
["bitfinex","BTCUSD",1743766459446,0.012212,81886.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743766459647,0.012212,81886.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743766459648,0.584248,81884.0,81874.0,0.244274]
["bitfinex","BTCUSD",1743766459847,0.244272,81876.0,81870.0,0.09997283]
["bitfinex","BTCUSD",1743766460034,0.012214,81871.0,81870.0,0.09997283]
["bitfinex","BTCUSD",1743766460235,0.00113806,81875.0,81870.0,0.09997283]
["bitfinex","BTCUSD",1743766460236,4e-05,81877.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743766460388,4e-05,81877.0,81876.0,0.256484]
["bitfinex","BTCUSD",1743766460589,4e-05,81877.0,81873.0,0.012214]
["bitfinex","BTCUSD",1743766460590,4e-05,81877.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743766460798,4e-05,81877.0,81876.0,0.09997283]
["bitfinex","BTCUSD",1743766461223,4e-05,81877.0,81876.0,0.1960755]
["bitfinex","BTCUSD",1743766461428,4e-05,81877.0,81876.0,0.23753105]
["bitfinex","BTCUSD",1743766462059,8e-05,81877.0,81876.0,0.23753105]
["bitfinex","BTCUSD",1743766462619,8e-05,81877.0,81876.0,0.2350888]
["bitfinex","BTCUSD",1743766462872,4e-05,81890.0,81889.0,0.596444]
["bitfinex","BTCUSD",1743766463073,4e-05,81902.0,81901.0,0.012209]
["bitfinex","BTCUSD",1743766463272,4e-05,81902.0,81901.0,0.25206667]
["bitfinex","BTCUSD",1743766463473,4e-05,81902.0,81901.0,0.24962565]
["bitfinex","BTCUSD",1743766463927,4e-05,81902.0,81901.0,0.2350848]
["bitfinex","BTCUSD",1743766464695,4e-05,81902.0,81901.0,0.37214996]
["bitfinex","BTCUSD",1743766464896,4e-05,81902.0,81901.0,0.2350848]
["bitfinex","BTCUSD",1743766465216,8e-05,81902.0,81901.0,0.37134956]
["bitfinex","BTCUSD",1743766465419,8e-05,81902.0,81901.0,0.19622846]
["bitfinex","BTCUSD",1743766465622,8e-05,81902.0,81901.0,0.371044]
["bitfinex","BTCUSD",1743766465817,8e-05,81902.0,81901.0,0.21058595]
["bitfinex","BTCUSD",1743766466016,8e-05,81902.0,81901.0,0.42442565]
["bitfinex","BTCUSD",1743766466228,0.00012,81902.0,81901.0,0.42442565]
["bitfinex","BTCUSD",1743766466972,0.00020795,81905.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743766467130,0.00020795,81905.0,81904.0,0.49381365]
["bitfinex","BTCUSD",1743766467325,9.5e-07,81909.0,81908.0,0.596384]
["bitfinex","BTCUSD",1743766467547,9.5e-07,81909.0,81908.0,0.9940998]
["bitfinex","BTCUSD",1743766468049,9.5e-07,81909.0,81908.0,1.0190998]
["bitfinex","BTCUSD",1743766468259,9.5e-07,81909.0,81908.0,1.08194065]
["bitfinex","BTCUSD",1743766469591,4.095e-05,81909.0,81908.0,1.08194065]
["bitfinex","BTCUSD",1743766471834,4.095e-05,81909.0,81908.0,1.08694065]
["bitfinex","BTCUSD",1743766472240,0.004534,81929.0,81909.0,1.18472185]
["bitfinex","BTCUSD",1743766472446,0.004534,81929.0,81928.0,0.596321]
["bitfinex","BTCUSD",1743766472596,0.004534,81929.0,81928.0,1.54363468]
["bitfinex","BTCUSD",1743766472798,0.004534,81929.0,81928.0,1.02967468]
["bitfinex","BTCUSD",1743766473004,0.004534,81929.0,81928.0,1.18889383]
["bitfinex","BTCUSD",1743766473974,0.004534,81929.0,81928.0,1.15046603]
["bitfinex","BTCUSD",1743766474205,0.004534,81929.0,81928.0,1.20304289]
["bitfinex","BTCUSD",1743766474394,0.004574,81929.0,81928.0,1.21561167]
["bitfinex","BTCUSD",1743766474621,0.004574,81929.0,81928.0,1.17718507]
["bitfinex","BTCUSD",1743766474789,0.004574,81929.0,81928.0,1.20304289]
["bitfinex","BTCUSD",1743766475167,0.004574,81929.0,81928.0,1.21213249]
["bitfinex","BTCUSD",1743766476133,0.0003348,81945.0,81928.0,1.21213249]
["bitfinex","BTCUSD",1743766476134,0.0003348,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1743766476353,6e-07,81948.0,81946.0,0.256266]
["bitfinex","BTCUSD",1743766476556,6e-07,81948.0,81947.0,0.32540678]
["bitfinex","BTCUSD",1743766476756,6e-07,81948.0,81947.0,0.42293965]
["bitfinex","BTCUSD",1743766477569,6e-07,81948.0,81947.0,0.76293965]
["bitfinex","BTCUSD",1743766477996,6e-07,81948.0,81947.0,0.70787874]
["bitfinex","BTCUSD",1743766478232,6e-07,81959.0,81958.0,0.596228]
["bitfinex","BTCUSD",1743766478435,6e-07,81959.0,81958.0,1.49228465]
["bitfinex","BTCUSD",1743766479145,6e-07,81959.0,81958.0,0.93153283]
["bitfinex","BTCUSD",1743766479314,6e-07,81959.0,81958.0,1.17537833]
["bitfinex","BTCUSD",1743766479903,0.0050006,81959.0,81958.0,0.70722833]
["bitfinex","BTCUSD",1743766480071,0.0050006,81959.0,81958.0,0.63730411]
["bitfinex","BTCUSD",1743766480072,6e-07,81959.0,81958.0,0.63730411]
["bitfinex","BTCUSD",1743766480349,6e-07,81959.0,81958.0,0.58650732]
["bitfinex","BTCUSD",1743766480526,6e-07,81959.0,81958.0,0.60104817]
["bitfinex","BTCUSD",1743766480726,6e-07,81959.0,81958.0,0.50902044]
["bitfinex","BTCUSD",1743766480947,6e-07,81959.0,81958.0,0.33321082]
["bitfinex","BTCUSD",1743766481117,6e-07,81959.0,81958.0,0.34776173]
["bitfinex","BTCUSD",1743766481546,6e-07,81959.0,81958.0,0.59178873]
["bitfinex","BTCUSD",1743766481692,0.55775461,81959.0,81958.0,0.08678083]
["bitfinex","BTCUSD",1743766481921,0.017203,81941.0,81934.0,0.00896744]
["bitfinex","BTCUSD",1743766482151,0.045254,81941.0,81934.0,0.00896744]
["bitfinex","BTCUSD",1743766482345,0.045254,81941.0,81928.0,0.244116]
["bitfinex","BTCUSD",1743766482547,0.03,81941.0,81940.0,0.06931173]
["bitfinex","BTCUSD",1743766482785,0.03,81948.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743766483030,0.03,81948.0,81947.0,0.09997283]
["bitfinex","BTCUSD",1743766483348,0.345,81949.0,81948.0,0.35623183]
["bitfinex","BTCUSD",1743766483543,0.03,81949.0,81947.0,0.09997283]
["bitfinex","BTCUSD",1743766483743,0.03,81949.0,81948.0,0.09997283]
["bitfinex","BTCUSD",1743766483963,0.03,81949.0,81948.0,0.06154483]
["bitfinex","BTCUSD",1743766484320,0.03,81949.0,81948.0,0.09997283]
["bitfinex","BTCUSD",1743766484321,0.16815563,81949.0,81948.0,0.09997283]
["bitfinex","BTCUSD",1743766484485,0.16510497,81949.0,81948.0,0.09997283]
["bitfinex","BTCUSD",1743766484696,0.15710497,81949.0,81948.0,0.09997283]
["bitfinex","BTCUSD",1743766485138,0.14490297,81949.0,81948.0,0.09997283]
["bitfinex","BTCUSD",1743766485315,0.49710497,81949.0,81948.0,0.09997283]
["bitfinex","BTCUSD",1743766485516,0.244096,81935.0,81932.0,0.17336]
["bitfinex","BTCUSD",1743766485730,0.022,81934.0,81932.0,0.09997283]
["bitfinex","BTCUSD",1743766485925,0.24411,81931.0,81925.0,0.65856]
["bitfinex","BTCUSD",1743766486187,0.0205,81934.0,81927.0,0.244119]
["bitfinex","BTCUSD",1743766486359,0.0205,81935.0,81931.0,0.012205]
["bitfinex","BTCUSD",1743766486570,0.0001669,81941.0,81936.0,0.012204]
["bitfinex","BTCUSD",1743766486687,0.0205,81937.0,81936.0,0.06090923]
["bitfinex","BTCUSD",1743766486890,0.0205,81938.0,81937.0,0.244087]
["bitfinex","BTCUSD",1743766487145,0.0205,81938.0,81937.0,0.09997283]
["bitfinex","BTCUSD",1743766487447,0.032704,81938.0,81937.0,0.09997283]
["bitfinex","BTCUSD",1743766487609,0.0205,81938.0,81937.0,0.09997283]
["bitfinex","BTCUSD",1743766488572,0.0205,81939.0,81937.0,0.09997283]
["bitfinex","BTCUSD",1743766488707,0.0206669,81941.0,81937.0,0.09997283]
["bitfinex","BTCUSD",1743766488914,0.0001669,81941.0,81940.0,0.244081]
["bitfinex","BTCUSD",1743766489090,0.0001669,81941.0,81940.0,0.35625783]
["bitfinex","BTCUSD",1743766489540,0.0001669,81941.0,81940.0,0.31718553]
["bitfinex","BTCUSD",1743766489765,0.0001669,81941.0,81940.0,0.35625783]
["bitfinex","BTCUSD",1743766489965,0.0001669,81941.0,81940.0,0.09997283]
["bitfinex","BTCUSD",1743766490164,0.2442449,81941.0,81940.0,0.09502835]
["bitfinex","BTCUSD",1743766490395,0.0001669,81941.0,81940.0,0.09997283]
["bitfinex","BTCUSD",1743766490586,0.2442449,81941.0,81940.0,0.09997283]
["bitfinex","BTCUSD",1743766490812,0.0001669,81941.0,81940.0,0.09997283]
["bitfinex","BTCUSD",1743766491008,0.26466337,81941.0,81940.0,0.09997283]
["bitfinex","BTCUSD",1743766491210,0.256288,81939.0,81930.0,0.244108]
["bitfinex","BTCUSD",1743766491455,0.244107,81931.0,81925.0,0.83064]
["bitfinex","BTCUSD",1743766491731,0.256321,81929.0,81928.0,0.09997283]
["bitfinex","BTCUSD",1743766492089,0.244117,81928.0,81925.0,0.65856]
["bitfinex","BTCUSD",1743766492304,0.244119,81927.0,81925.0,0.75853283]
["bitfinex","BTCUSD",1743766492490,0.012205,81928.0,81925.0,0.75853283]
["bitfinex","BTCUSD",1743766492834,0.02041847,81929.0,81925.0,0.09997283]
["bitfinex","BTCUSD",1743766493049,0.02041847,81929.0,81925.0,0.06134296]
["bitfinex","BTCUSD",1743766493231,0.02041847,81929.0,81925.0,0.09997283]
["bitfinex","BTCUSD",1743766493420,0.61674647,81926.0,81925.0,0.09997283]
["bitfinex","BTCUSD",1743766493624,0.34,81925.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743766493791,0.96421647,81923.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743766493999,0.02041847,81921.0,81920.0,0.24414]
["bitfinex","BTCUSD",1743766494205,0.96421647,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1743766494428,0.02041847,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1743766494628,0.02041847,81928.0,81924.0,0.35630683]
["bitfinex","BTCUSD",1743766494827,0.02041847,81929.0,81927.0,0.256323]
["bitfinex","BTCUSD",1743766495063,0.64463494,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1743766495290,0.046,81937.0,81931.0,0.35628483]
["bitfinex","BTCUSD",1743766495424,0.62438337,81941.0,81940.0,0.244081]
["bitfinex","BTCUSD",1743766495645,0.0001669,81941.0,81940.0,0.244081]
["bitfinex","BTCUSD",1743766495852,0.0001669,81941.0,81939.0,0.244082]
["bitfinex","BTCUSD",1743766496051,0.0001669,81941.0,81938.0,0.244085]
["bitfinex","BTCUSD",1743766496255,0.0001669,81941.0,81939.0,0.244084]
["bitfinex","BTCUSD",1743766496464,0.0001669,81941.0,81940.0,0.427565]
["bitfinex","BTCUSD",1743766496700,0.0001669,81941.0,81940.0,0.56500882]
["bitfinex","BTCUSD",1743766496870,0.0001669,81941.0,81940.0,0.66498165]
["bitfinex","BTCUSD",1743766497332,0.0001669,81941.0,81940.0,0.6504408]
["bitfinex","BTCUSD",1743766497688,0.0001669,81941.0,81940.0,0.52753783]
["bitfinex","BTCUSD",1743766498987,9e-07,81941.0,81940.0,0.6504408]
["bitfinex","BTCUSD",1743766499197,9e-07,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1743766499429,9e-07,81949.0,81948.0,0.49367565]
["bitfinex","BTCUSD",1743766499999,9e-07,81949.0,81948.0,0.83367565]
["bitfinex","BTCUSD",1743766500206,9e-07,81949.0,81948.0,0.87529176]
["bitfinex","BTCUSD",1743766500676,9e-07,81949.0,81948.0,0.87029176]
["bitfinex","BTCUSD",1743766501011,0.004,81989.0,81971.0,0.256187]
["bitfinex","BTCUSD",1743766501012,5e-07,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1743766501212,5e-07,81972.0,81971.0,1.32304365]
["bitfinex","BTCUSD",1743766501572,5e-07,81972.0,81971.0,1.66304365]
["bitfinex","BTCUSD",1743766501777,3e-07,81984.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743766501985,3e-07,82000.0,81999.0,0.25844585]
["bitfinex","BTCUSD",1743766502287,2e-07,82011.0,82010.0,0.27060585]
["bitfinex","BTCUSD",1743766502567,2e-07,82011.0,82010.0,0.49348165]
["bitfinex","BTCUSD",1743766502722,2e-07,82011.0,82010.0,0.35603783]
["bitfinex","BTCUSD",1743766502922,2e-07,82011.0,82010.0,0.09997283]
["bitfinex","BTCUSD",1743766503112,2e-07,82011.0,82010.0,0.28272583]
["bitfinex","BTCUSD",1743766503757,2e-07,82011.0,82010.0,0.4056288]
["bitfinex","BTCUSD",1743766503962,2e-07,82011.0,82010.0,0.76016965]
["bitfinex","BTCUSD",1743766504616,2e-07,82011.0,82010.0,0.58960965]
["bitfinex","BTCUSD",1743766504846,2e-07,82011.0,82010.0,0.76064965]
["bitfinex","BTCUSD",1743766505499,1e-06,82019.0,82018.0,0.27058085]
["bitfinex","BTCUSD",1743766505699,0.62421647,82040.0,82018.0,0.27058085]
["bitfinex","BTCUSD",1743766505700,8.4e-07,82031.0,82030.0,0.27054385]
["bitfinex","BTCUSD",1743766505925,8.4e-07,82031.0,82030.0,1.00517965]
["bitfinex","BTCUSD",1743766506303,0.62421647,82060.0,82030.0,1.00517965]
["bitfinex","BTCUSD",1743766506304,0.62421647,82060.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743766506528,0.04541847,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1743766506753,0.04541847,82073.0,82072.0,0.52784483]
["bitfinex","BTCUSD",1743766506956,0.04541847,82073.0,82072.0,0.27197283]
["bitfinex","BTCUSD",1743766507168,0.28910347,82073.0,82072.0,0.27197283]
["bitfinex","BTCUSD",1743766507371,0.28910347,82073.0,82032.0,0.00458153]
["bitfinex","BTCUSD",1743766507372,0.26413447,82063.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743766507542,0.02041847,82057.0,82054.0,0.09997283]
["bitfinex","BTCUSD",1743766507745,0.02041847,82057.0,82044.0,0.012188]
["bitfinex","BTCUSD",1743766507746,0.012189,82037.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743766508064,0.012189,82038.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743766508065,0.62421647,82035.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743766508241,0.62421647,82043.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743766508451,0.02041847,82049.0,82044.0,0.012188]
["bitfinex","BTCUSD",1743766508692,0.02041847,82051.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743766508893,0.02041847,82048.0,82047.0,0.35592183]
["bitfinex","BTCUSD",1743766509080,0.62421647,82052.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743766509291,0.012184,82070.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743766509292,0.62421647,82061.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743766509645,0.02041847,82060.0,82059.0,0.09997283]
["bitfinex","BTCUSD",1743766509816,0.0459,82065.0,82059.0,0.09997283]
["bitfinex","BTCUSD",1743766510015,0.02041847,82060.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743766510218,0.02041847,82060.0,82059.0,0.255913]
["bitfinex","BTCUSD",1743766510445,0.02041847,82059.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743766510561,0.02041847,82059.0,82058.0,0.09997283]
["bitfinex","BTCUSD",1743766510768,0.02041847,82059.0,82058.0,0.11215883]
["bitfinex","BTCUSD",1743766510988,0.02041847,82059.0,82057.0,0.24373]
["bitfinex","BTCUSD",1743766511187,0.02041847,82059.0,82053.0,0.11215983]
["bitfinex","BTCUSD",1743766511364,0.02041847,82059.0,82054.0,0.09997283]
["bitfinex","BTCUSD",1743766511569,0.26414547,82059.0,82054.0,0.09997283]
["bitfinex","BTCUSD",1743766511827,0.14332144,82059.0,82054.0,0.09997283]
["bitfinex","BTCUSD",1743766511967,0.02041847,82051.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743766512187,0.02041847,82051.0,82049.0,0.243754]
["bitfinex","BTCUSD",1743766512392,0.02041847,82051.0,82049.0,0.34372683]
["bitfinex","BTCUSD",1743766512747,0.02041847,82052.0,82050.0,0.35591083]
["bitfinex","BTCUSD",1743766512994,0.62421647,82053.0,82037.0,0.24379]
["bitfinex","BTCUSD",1743766512995,0.03260547,82051.0,82037.0,0.24379]
["bitfinex","BTCUSD",1743766513170,0.02041847,82050.0,82046.0,0.243763]
["bitfinex","BTCUSD",1743766513368,0.02041847,82050.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743766513369,0.02041847,82052.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743766513629,0.02041847,82052.0,82051.0,0.11215983]
["bitfinex","BTCUSD",1743766513811,0.02041847,82058.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743766513940,0.02041847,82055.0,82054.0,0.09997283]
["bitfinex","BTCUSD",1743766514141,0.02041847,82055.0,82053.0,0.243743]
["bitfinex","BTCUSD",1743766514341,0.02041847,82055.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743766514546,0.02041847,82043.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743766514801,0.02041847,82041.0,82036.0,0.09997283]
["bitfinex","BTCUSD",1743766515000,0.62421647,82039.0,82036.0,0.09997283]
["bitfinex","BTCUSD",1743766515146,0.62421647,82039.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743766515350,0.02041847,82041.0,82039.0,0.243786]
["bitfinex","BTCUSD",1743766515551,0.02041847,82043.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743766515975,0.02041847,82043.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743766515976,0.02041847,82043.0,82041.0,0.09997283]
["bitfinex","BTCUSD",1743766516176,0.243804,82033.0,82028.0,0.06083083]
["bitfinex","BTCUSD",1743766516457,0.02041847,82036.0,82035.0,0.243798]
["bitfinex","BTCUSD",1743766516658,0.64463494,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1743766516859,0.02041847,82040.0,82037.0,0.09997283]
["bitfinex","BTCUSD",1743766517058,0.02041847,82038.0,82037.0,0.09997283]
["bitfinex","BTCUSD",1743766517458,0.03260747,82038.0,82037.0,0.09997283]
["bitfinex","BTCUSD",1743766517661,0.02041847,82038.0,82037.0,0.09997283]
["bitfinex","BTCUSD",1743766518553,0.02041847,82038.0,82037.0,0.11216183]
["bitfinex","BTCUSD",1743766518719,0.02041847,82040.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743766518922,0.02041847,82040.0,82039.0,0.11216183]
["bitfinex","BTCUSD",1743766519131,0.02041847,82040.0,82039.0,0.09997283]
["bitfinex","BTCUSD",1743766519737,0.02041847,82008.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743766519950,0.13095024,82040.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743766519951,0.02041847,82018.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743766520140,0.02041847,82022.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743766520342,0.02041847,82018.0,82012.0,0.243865]
["bitfinex","BTCUSD",1743766520481,0.02041847,82015.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743766520686,0.62421647,82022.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743766520889,0.62421647,82030.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743766521091,0.02041847,82023.0,82021.0,0.09997283]
["bitfinex","BTCUSD",1743766521297,0.26425247,82023.0,82021.0,0.09997283]
["bitfinex","BTCUSD",1743766521536,0.243841,82021.0,82014.0,0.24386]
["bitfinex","BTCUSD",1743766521737,0.243841,82021.0,82015.0,0.415897]
["bitfinex","BTCUSD",1743766521974,0.02041847,82023.0,82017.0,0.243851]
["bitfinex","BTCUSD",1743766522116,0.02041847,82025.0,82024.0,0.243829]
["bitfinex","BTCUSD",1743766522333,0.02041847,82025.0,82024.0,0.09997283]
["bitfinex","BTCUSD",1743766522643,0.62421647,82030.0,82025.0,0.243828]
["bitfinex","BTCUSD",1743766522983,0.62421647,82030.0,82028.0,0.243818]
["bitfinex","BTCUSD",1743766523164,0.62421647,82030.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743766523363,0.62421647,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1743766523538,0.02041847,82039.0,82034.0,0.255989]
["bitfinex","BTCUSD",1743766523757,0.02041847,82039.0,82035.0,0.09997283]
["bitfinex","BTCUSD",1743766523964,0.02041847,82039.0,82036.0,0.34376383]
["bitfinex","BTCUSD",1743766524169,0.0001667,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1743766524384,0.0001667,82043.0,82042.0,0.49338165]
["bitfinex","BTCUSD",1743766525847,0.0001667,82043.0,82042.0,0.87968165]
["bitfinex","BTCUSD",1743766526042,7e-07,82043.0,82042.0,0.87968165]
["bitfinex","BTCUSD",1743766526503,7e-07,82049.0,82048.0,0.27048685]
["bitfinex","BTCUSD",1743766526676,7e-07,82049.0,82048.0,0.66500265]
["bitfinex","BTCUSD",1743766527677,7e-07,82049.0,82048.0,1.05888418]
["bitfinex","BTCUSD",1743766527947,4e-05,82078.0,82072.0,0.255872]
["bitfinex","BTCUSD",1743766528119,4e-05,82078.0,82077.0,0.27039685]
["bitfinex","BTCUSD",1743766528400,4e-05,82078.0,82077.0,0.49327265]
["bitfinex","BTCUSD",1743766529331,0.0001668,82094.0,82093.0,0.255807]
["bitfinex","BTCUSD",1743766529526,8e-07,82094.0,82093.0,0.6496828]
["bitfinex","BTCUSD",1743766529728,8e-07,82094.0,82093.0,0.66422365]
["bitfinex","BTCUSD",1743766530932,8e-07,82094.0,82093.0,0.35577983]
["bitfinex","BTCUSD",1743766531137,8e-07,82094.0,82093.0,0.6495228]
["bitfinex","BTCUSD",1743766531669,8e-07,82094.0,82093.0,0.66406365]
["bitfinex","BTCUSD",1743766532901,8e-07,82094.0,82093.0,0.66378365]
["bitfinex","BTCUSD",1743766533402,8e-07,82094.0,82093.0,0.62459025]
["bitfinex","BTCUSD",1743766533617,8e-07,82094.0,82093.0,0.66378365]
["bitfinex","BTCUSD",1743766533943,8e-07,82094.0,82093.0,1.00378365]
["bitfinex","BTCUSD",1743766534309,8e-07,82094.0,82093.0,1.00382365]
["bitfinex","BTCUSD",1743766534991,8e-07,82094.0,82093.0,0.62462575]
["bitfinex","BTCUSD",1743766535196,8e-07,82094.0,82093.0,0.06077833]
["bitfinex","BTCUSD",1743766535396,0.62421647,82103.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743766535611,0.62421647,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1743766535786,0.62421647,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743766535989,0.0001666,82126.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743766536221,0.0001666,82126.0,82125.0,0.09997283]
["bitfinex","BTCUSD",1743766536421,0.01538686,82126.0,82125.0,0.09997283]
["bitfinex","BTCUSD",1743766536620,0.012176,82124.0,82115.0,0.243559]
["bitfinex","BTCUSD",1743766536842,0.25891786,82126.0,82121.0,0.255717]
["bitfinex","BTCUSD",1743766536843,0.00304433,82123.0,82121.0,0.255717]
["bitfinex","BTCUSD",1743766537000,0.0001666,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1743766537217,0.0001666,82126.0,82125.0,0.35567983]
["bitfinex","BTCUSD",1743766537374,0.0001666,82126.0,82125.0,0.07294553]
["bitfinex","BTCUSD",1743766537580,0.0001666,82126.0,82125.0,0.11214883]
["bitfinex","BTCUSD",1743766540262,6e-07,82126.0,82125.0,0.07537746]
["bitfinex","BTCUSD",1743766540489,6e-07,82126.0,82125.0,0.25202768]
["bitfinex","BTCUSD",1743766540691,6e-07,82126.0,82125.0,0.12668968]
["bitfinex","BTCUSD",1743766540850,6e-07,82126.0,82125.0,0.29648968]
["bitfinex","BTCUSD",1743766541046,6e-07,82126.0,82125.0,0.28186883]
["bitfinex","BTCUSD",1743766541456,6e-07,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1743766541678,6e-07,82127.0,82126.0,0.66268065]
["bitfinex","BTCUSD",1743766541877,6e-07,82127.0,82126.0,1.00272065]
["bitfinex","BTCUSD",1743766542304,6e-07,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743766542522,2.9e-07,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1743766542692,2.9e-07,82150.0,82149.0,0.66256965]
["bitfinex","BTCUSD",1743766542874,0.004,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743766543084,0.004,82169.0,82168.0,0.425213]
["bitfinex","BTCUSD",1743766543293,0.004,82169.0,82168.0,0.52518583]
["bitfinex","BTCUSD",1743766543698,0.004,82169.0,82168.0,0.09997283]
["bitfinex","BTCUSD",1743766543894,0.004,82169.0,82168.0,0.28206283]
["bitfinex","BTCUSD",1743766544121,0.004,82169.0,82168.0,0.24282563]
["bitfinex","BTCUSD",1743766544333,0.004,82169.0,82168.0,0.26989283]
["bitfinex","BTCUSD",1743766544675,0.004,82169.0,82168.0,0.16992]
["bitfinex","BTCUSD",1743766544858,0.004,82169.0,82168.0,0.17044]
["bitfinex","BTCUSD",1743766545009,0.004,82169.0,82168.0,0.18261]
["bitfinex","BTCUSD",1743766545415,0.004,82169.0,82168.0,0.17044]
["bitfinex","BTCUSD",1743766546024,0.01480584,82169.0,82168.0,0.18261]
["bitfinex","BTCUSD",1743766546248,0.004,82169.0,82168.0,0.18261]
["bitfinex","BTCUSD",1743766546408,0.004,82169.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743766546609,0.004,82169.0,82168.0,0.18321]
["bitfinex","BTCUSD",1743766546805,0.004,82169.0,82168.0,0.2001845]
["bitfinex","BTCUSD",1743766547051,1e-06,82169.0,82168.0,0.32065382]
["bitfinex","BTCUSD",1743766547250,1e-06,82169.0,82168.0,0.99995882]
["bitfinex","BTCUSD",1743766547622,1e-06,82169.0,82168.0,0.97531782]
["bitfinex","BTCUSD",1743766547839,1e-06,82169.0,82168.0,0.66065382]
["bitfinex","BTCUSD",1743766548337,0.0002076,82169.0,82168.0,1.20050082]
["bitfinex","BTCUSD",1743766548541,0.0002076,82169.0,82168.0,0.92261682]
["bitfinex","BTCUSD",1743766548784,6e-07,82169.0,82168.0,0.92261682]
["bitfinex","BTCUSD",1743766548996,6e-07,82169.0,82168.0,0.66065382]
["bitfinex","BTCUSD",1743766549162,6e-07,82169.0,82168.0,0.32065382]
["bitfinex","BTCUSD",1743766549373,6e-07,82169.0,82168.0,0.18285]
["bitfinex","BTCUSD",1743766549565,0.62421647,82180.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743766549764,0.0108696,82179.0,82177.0,0.243375]
["bitfinex","BTCUSD",1743766549940,0.012169,82171.0,82164.0,0.243414]
["bitfinex","BTCUSD",1743766550167,0.01217,82167.0,82158.0,0.17052]
["bitfinex","BTCUSD",1743766550533,0.87979147,82168.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743766550713,0.00304246,82166.0,82156.0,0.243437]
["bitfinex","BTCUSD",1743766550918,0.243422,82162.0,82155.0,0.243441]
["bitfinex","BTCUSD",1743766551077,0.243428,82160.0,82152.0,0.24345]
["bitfinex","BTCUSD",1743766551282,0.243428,82160.0,82154.0,0.243445]
["bitfinex","BTCUSD",1743766551619,0.243428,82160.0,82148.0,0.243462]
["bitfinex","BTCUSD",1743766551620,0.012172,82154.0,82149.0,0.243458]
["bitfinex","BTCUSD",1743766551794,0.012171,82157.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743766552000,0.243447,82154.0,82149.0,0.243459]
["bitfinex","BTCUSD",1743766552207,0.012173,82149.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743766552387,0.243484,82141.0,82136.0,0.243497]
["bitfinex","BTCUSD",1743766552588,0.01081828,82140.0,82137.0,0.243494]
["bitfinex","BTCUSD",1743766552787,0.243477,82143.0,82137.0,0.243494]
["bitfinex","BTCUSD",1743766552967,0.243477,82143.0,82133.0,0.255681]
["bitfinex","BTCUSD",1743766552968,0.255671,82137.0,82131.0,0.243512]
["bitfinex","BTCUSD",1743766553168,0.255671,82137.0,82093.0,0.0053332]
["bitfinex","BTCUSD",1743766553169,0.012176,82124.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743766553376,0.62421647,82125.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743766553579,0.62421647,82125.0,82119.0,0.243546]
["bitfinex","BTCUSD",1743766553580,0.40649641,82125.0,82119.0,0.243546]
["bitfinex","BTCUSD",1743766553801,0.01198588,82124.0,82122.0,0.243539]
["bitfinex","BTCUSD",1743766554005,0.00894168,82124.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743766554406,0.62421647,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1743766554621,0.34,82128.0,82111.0,0.004]
["bitfinex","BTCUSD",1743766554824,0.46290297,82127.0,82126.0,0.255664]
["bitfinex","BTCUSD",1743766555026,0.00887805,82127.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743766555245,0.00887805,82127.0,82124.0,0.243532]
["bitfinex","BTCUSD",1743766555470,0.255747,82112.0,82094.0,0.245101]
["bitfinex","BTCUSD",1743766555683,0.255747,82112.0,82094.0,0.00148]
["bitfinex","BTCUSD",1743766555684,0.71864997,82112.0,82094.0,0.00148]
["bitfinex","BTCUSD",1743766555872,0.72735417,82112.0,82094.0,0.00148]
["bitfinex","BTCUSD",1743766556077,0.255801,82095.0,82094.0,0.00148]
["bitfinex","BTCUSD",1743766556282,0.01218,82098.0,82094.0,0.00148]
["bitfinex","BTCUSD",1743766556478,0.62421647,82104.0,82103.0,0.255775]
["bitfinex","BTCUSD",1743766556805,0.96421647,82113.0,82109.0,0.012178]
["bitfinex","BTCUSD",1743766557033,0.62421647,82113.0,82112.0,0.255707]
["bitfinex","BTCUSD",1743766557196,0.62421647,82122.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743766557439,0.34,82130.0,82123.0,0.25571]
["bitfinex","BTCUSD",1743766557643,0.0498,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743766557843,0.17270297,82147.0,82142.0,0.243479]
["bitfinex","BTCUSD",1743766557992,0.012172,82152.0,82145.0,0.255642]
["bitfinex","BTCUSD",1743766558201,0.34,82149.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743766558404,0.255654,82142.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743766558652,0.34,82140.0,82133.0,0.255679]
["bitfinex","BTCUSD",1743766558826,0.62421647,82141.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743766559026,0.34,82146.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743766559244,0.595642,82146.0,82140.0,0.243484]
["bitfinex","BTCUSD",1743766559396,0.62421647,82150.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743766559761,0.255649,82144.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743766559983,0.00304355,82143.0,82136.0,0.243496]
["bitfinex","BTCUSD",1743766560172,0.24652055,82143.0,82133.0,0.243507]
["bitfinex","BTCUSD",1743766560374,0.63638947,82144.0,82133.0,0.243507]
["bitfinex","BTCUSD",1743766560375,0.63638947,82144.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743766560546,0.00304364,82143.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743766560752,0.00304364,82143.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743766560936,0.012174,82138.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743766561137,0.012175,82132.0,82125.0,0.255707]
["bitfinex","BTCUSD",1743766561354,0.01026288,82131.0,82127.0,0.243524]
["bitfinex","BTCUSD",1743766561553,0.01026288,82131.0,82122.0,0.11959384]
["bitfinex","BTCUSD",1743766561554,0.01026288,82131.0,82122.0,0.35095584]
["bitfinex","BTCUSD",1743766561755,0.00721882,82131.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743766561970,0.62421647,82133.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743766562172,0.255691,82130.0,82124.0,0.243534]
["bitfinex","BTCUSD",1743766562371,0.012176,82124.0,82123.0,0.0003328]
["bitfinex","BTCUSD",1743766562638,0.34,82133.0,82123.0,0.0003328]
["bitfinex","BTCUSD",1743766562840,0.62421647,82140.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743766562968,0.97638947,82149.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743766563174,0.62421647,82149.0,82148.0,0.243463]
["bitfinex","BTCUSD",1743766563563,0.243454,82151.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743766563734,0.34,82149.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743766563958,4e-05,82152.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743766564154,4e-05,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1743766564719,4e-05,82152.0,82143.0,0.243477]
["bitfinex","BTCUSD",1743766564880,4e-05,82152.0,82149.0,0.243456]
["bitfinex","BTCUSD",1743766565097,4e-05,82152.0,82150.0,0.255626]
["bitfinex","BTCUSD",1743766565255,4e-05,82152.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743766566378,4e-05,82152.0,82151.0,0.01460628]
["bitfinex","BTCUSD",1743766566580,4e-05,82152.0,82137.0,0.35090984]
["bitfinex","BTCUSD",1743766566581,0.34,82151.0,82137.0,0.35090984]
["bitfinex","BTCUSD",1743766566795,0.62421647,82147.0,82143.0,0.243477]
["bitfinex","BTCUSD",1743766566992,0.00304355,82146.0,82143.0,0.243477]
["bitfinex","BTCUSD",1743766567190,0.243471,82145.0,82136.0,0.255671]
["bitfinex","BTCUSD",1743766567440,0.62421647,82147.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743766567642,0.62421647,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1743766567839,0.62425647,82160.0,82151.0,0.255626]
["bitfinex","BTCUSD",1743766568041,0.012171,82156.0,82147.0,0.255637]
["bitfinex","BTCUSD",1743766568225,0.012171,82156.0,82150.0,0.243456]
["bitfinex","BTCUSD",1743766568415,0.00761348,82151.0,82150.0,0.255628]
["bitfinex","BTCUSD",1743766568671,0.012173,82144.0,82117.0,0.01454085]
["bitfinex","BTCUSD",1743766568885,0.62421647,82133.0,82132.0,0.41371]
["bitfinex","BTCUSD",1743766569085,0.255661,82140.0,82132.0,0.182375]
["bitfinex","BTCUSD",1743766569296,0.62421647,82142.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743766569412,0.62421647,82142.0,82140.0,0.255659]
["bitfinex","BTCUSD",1743766569613,0.62421647,82142.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743766569614,0.96421647,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1743766569829,0.96421647,82150.0,82132.0,0.16996]
["bitfinex","BTCUSD",1743766569830,0.012173,82145.0,82132.0,0.16996]
["bitfinex","BTCUSD",1743766570034,0.243437,82157.0,82132.0,0.16996]
["bitfinex","BTCUSD",1743766570035,0.255677,82135.0,82132.0,0.16996]
["bitfinex","BTCUSD",1743766570241,0.62421647,82142.0,82140.0,0.243484]
["bitfinex","BTCUSD",1743766570543,0.13812057,82141.0,82133.0,0.243505]
["bitfinex","BTCUSD",1743766570791,0.012174,82136.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743766570972,0.24351,82132.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743766571195,0.01521782,82136.0,82127.0,0.243524]
["bitfinex","BTCUSD",1743766571196,0.255673,82136.0,82127.0,0.243524]
["bitfinex","BTCUSD",1743766571343,8e-05,82152.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743766571555,0.34,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1743766571754,8e-05,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1743766572014,8e-05,82152.0,82150.0,0.243457]
["bitfinex","BTCUSD",1743766572188,8e-05,82152.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743766572923,0.34,82147.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743766573124,0.34,82147.0,82145.0,0.255644]
["bitfinex","BTCUSD",1743766573326,0.34,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743766573568,0.34,82147.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743766573927,0.01062173,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1743766574160,0.00757826,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1743766574277,8e-05,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1743766574696,0.00762412,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1743766574873,8e-05,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1743766575087,0.012172,82150.0,82142.0,0.255652]
["bitfinex","BTCUSD",1743766575275,0.243463,82148.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743766575574,0.255626,82151.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743766575575,8e-05,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1743766576479,8e-05,82152.0,82145.0,0.243469]
["bitfinex","BTCUSD",1743766576784,0.012174,82141.0,82128.0,0.012176]
["bitfinex","BTCUSD",1743766577000,0.34,82124.0,82118.0,0.012177]
["bitfinex","BTCUSD",1743766577235,0.34,82124.0,82112.0,0.012511]
["bitfinex","BTCUSD",1743766577236,0.46290297,82124.0,82112.0,0.000333]
["bitfinex","BTCUSD",1743766577444,0.62421647,82135.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743766577656,0.37861297,82124.0,82112.0,0.000333]
["bitfinex","BTCUSD",1743766578081,0.595744,82113.0,82112.0,0.000333]
["bitfinex","BTCUSD",1743766578288,0.71864697,82113.0,82112.0,0.000333]
["bitfinex","BTCUSD",1743766579186,0.70646897,82113.0,82112.0,0.000333]
["bitfinex","BTCUSD",1743766579357,0.71864697,82113.0,82112.0,0.000333]
["bitfinex","BTCUSD",1743766580397,0.595801,82095.0,82053.0,0.0451]
["bitfinex","BTCUSD",1743766580548,0.25584,82082.0,82068.0,0.97723261]
["bitfinex","BTCUSD",1743766580755,0.243697,82069.0,82067.0,0.65708]
["bitfinex","BTCUSD",1743766580965,0.243697,82069.0,82059.0,0.03230435]
["bitfinex","BTCUSD",1743766580966,0.243723,82061.0,82059.0,0.02]
["bitfinex","BTCUSD",1743766581734,0.012186,82060.0,82059.0,0.02]
["bitfinex","BTCUSD",1743766581941,0.243723,82061.0,82059.0,0.02]
["bitfinex","BTCUSD",1743766582169,0.16844,82080.0,82059.0,0.02]
["bitfinex","BTCUSD",1743766582170,0.62421647,82069.0,82059.0,0.02]
["bitfinex","BTCUSD",1743766582379,0.62421647,82070.0,82060.0,0.00243723]
["bitfinex","BTCUSD",1743766582526,0.62421647,82070.0,82059.0,0.02]
["bitfinex","BTCUSD",1743766582858,0.62421647,82070.0,82060.0,0.00243698]
["bitfinex","BTCUSD",1743766582859,0.243703,82068.0,82060.0,0.00243698]
["bitfinex","BTCUSD",1743766582994,0.62421647,82070.0,82060.0,0.00243698]
["bitfinex","BTCUSD",1743766583195,0.2437,82068.0,82060.0,0.00243698]
["bitfinex","BTCUSD",1743766583417,0.62421647,82070.0,82059.0,0.02]
["bitfinex","BTCUSD",1743766583640,0.243724,82060.0,82059.0,0.02]
["bitfinex","BTCUSD",1743766583887,0.71881297,82060.0,82059.0,0.02]
["bitfinex","BTCUSD",1743766585008,0.71881297,82060.0,82040.0,0.0003326]
["bitfinex","BTCUSD",1743766585009,0.595959,82044.0,82040.0,0.0003326]
["bitfinex","BTCUSD",1743766585228,0.71886197,82044.0,82040.0,0.0003326]
["bitfinex","BTCUSD",1743766585644,0.583771,82044.0,82040.0,0.0003326]
["bitfinex","BTCUSD",1743766585784,0.243771,82044.0,82040.0,0.0003326]
["bitfinex","BTCUSD",1743766585987,0.71886197,82044.0,82040.0,0.0003326]
["bitfinex","BTCUSD",1743766586173,0.596003,82030.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743766586504,0.71890597,82030.0,82021.0,0.004]
["bitfinex","BTCUSD",1743766586709,0.256043,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766586892,0.37894597,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766587303,0.71894597,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766587511,0.583851,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766587690,0.583891,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766587886,4e-05,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766588137,4e-05,82017.0,82016.0,0.2563794]
["bitfinex","BTCUSD",1743766588487,4e-05,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766589120,4e-05,82017.0,82016.0,0.0125254]
["bitfinex","BTCUSD",1743766589316,4e-05,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766590151,0.01527995,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766590551,0.13818292,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766590980,0.47818292,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766591152,0.47513497,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766591339,0.34004,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766591557,0.47513497,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766592184,0.352232,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766592374,4e-05,82017.0,82016.0,0.0125254]
["bitfinex","BTCUSD",1743766592577,4e-05,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766593449,0.01528006,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766593749,0.47818303,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766593956,0.47513497,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743766594709,0.596062,82011.0,82010.0,4e-07]
["bitfinex","BTCUSD",1743766594944,0.46290297,82011.0,81976.0,0.0003328]
["bitfinex","BTCUSD",1743766595116,0.1284,82016.0,81976.0,0.0003328]
["bitfinex","BTCUSD",1743766595117,0.596122,81992.0,81976.0,0.0003328]
["bitfinex","BTCUSD",1743766595335,0.71902497,81992.0,81976.0,0.0003328]
["bitfinex","BTCUSD",1743766595747,0.256168,81977.0,81976.0,0.0003328]
["bitfinex","BTCUSD",1743766595930,0.70687297,81977.0,81976.0,0.0003328]
["bitfinex","BTCUSD",1743766596137,0.012196,81989.0,81976.0,0.0003328]
["bitfinex","BTCUSD",1743766596138,0.243892,82004.0,81998.0,0.012195]
["bitfinex","BTCUSD",1743766596352,0.243884,82007.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743766596559,0.243884,82007.0,81981.0,0.0489]
["bitfinex","BTCUSD",1743766596560,0.24393,81991.0,81986.0,0.012197]
["bitfinex","BTCUSD",1743766596783,0.012193,82008.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743766596982,0.012193,82008.0,81990.0,0.00243905]
["bitfinex","BTCUSD",1743766596983,0.243924,81993.0,81990.0,0.00243905]
["bitfinex","BTCUSD",1743766597187,0.243933,81990.0,81987.0,0.17012]
["bitfinex","BTCUSD",1743766597383,0.243936,81989.0,81987.0,0.17012]
["bitfinex","BTCUSD",1743766597597,0.62421647,82030.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743766597832,0.012192,82019.0,82002.0,0.25609]
["bitfinex","BTCUSD",1743766598001,0.243877,82009.0,82004.0,0.243889]
["bitfinex","BTCUSD",1743766598289,0.243877,82009.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743766598290,0.012194,82007.0,81987.0,0.65784]
["bitfinex","BTCUSD",1743766598460,0.012194,82005.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743766598695,0.0030483,82008.0,81987.0,0.65784]
["bitfinex","BTCUSD",1743766598696,0.0030483,82008.0,81987.0,0.670037]
["bitfinex","BTCUSD",1743766598919,0.243935,81989.0,81987.0,0.65784]
["bitfinex","BTCUSD",1743766599136,0.12290297,82007.0,81987.0,0.670037]
["bitfinex","BTCUSD",1743766599313,0.24386,82014.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743766599642,0.243894,82003.0,81999.0,0.243905]
["bitfinex","BTCUSD",1743766599847,0.243894,82003.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743766599992,0.243894,82003.0,81999.0,0.243903]
["bitfinex","BTCUSD",1743766600194,0.243894,82003.0,81993.0,0.012196]
["bitfinex","BTCUSD",1743766600195,0.378002,82011.0,81968.0,0.40236638]
["bitfinex","BTCUSD",1743766600376,0.243937,81989.0,81982.0,0.182237]
["bitfinex","BTCUSD",1743766600583,0.243909,81998.0,81986.0,0.243943]
["bitfinex","BTCUSD",1743766600776,0.243935,81989.0,81982.0,0.17004]
["bitfinex","BTCUSD",1743766600988,0.243885,82006.0,82001.0,0.243896]
["bitfinex","BTCUSD",1743766601370,0.243879,82008.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743766601520,8e-05,82017.0,82006.0,0.256078]
["bitfinex","BTCUSD",1743766601719,0.243856,82016.0,82006.0,0.256078]
["bitfinex","BTCUSD",1743766601975,0.0030483,82015.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743766602137,0.012195,81999.0,81969.0,0.0451]
["bitfinex","BTCUSD",1743766602337,0.243895,82003.0,81993.0,0.012196]
["bitfinex","BTCUSD",1743766602568,0.012193,82013.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743766602713,0.243929,81991.0,81971.0,0.01454085]
["bitfinex","BTCUSD",1743766602957,0.243938,81988.0,81983.0,0.243951]
["bitfinex","BTCUSD",1743766603170,0.243938,81988.0,81981.0,0.256153]
["bitfinex","BTCUSD",1743766603379,0.243938,81988.0,81979.0,0.413882]
["bitfinex","BTCUSD",1743766603380,0.243911,81998.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743766603608,0.012194,82004.0,81988.0,0.00243907]
["bitfinex","BTCUSD",1743766603838,0.012274,82007.0,81976.0,0.00952551]
["bitfinex","BTCUSD",1743766603839,0.012197,81982.0,81976.0,0.0003328]
["bitfinex","BTCUSD",1743766604050,0.256168,81977.0,81976.0,0.0003328]
["bitfinex","BTCUSD",1743766604259,0.71907097,81977.0,81976.0,0.0003328]
["bitfinex","BTCUSD",1743766605177,0.71907097,81977.0,81970.0,1.34452001]
["bitfinex","BTCUSD",1743766605178,0.596187,81971.0,81970.0,1.34452001]
["bitfinex","BTCUSD",1743766605382,0.71908997,81971.0,81970.0,1.34452001]
["bitfinex","BTCUSD",1743766605762,0.71908997,81971.0,81970.0,0.79542401]
["bitfinex","BTCUSD",1743766607292,0.34,81971.0,81970.0,0.79542401]
["bitfinex","BTCUSD",1743766607650,0.47510197,81971.0,81970.0,0.79542401]
["bitfinex","BTCUSD",1743766608281,0.47514197,81971.0,81970.0,0.79542401]
["bitfinex","BTCUSD",1743766608699,0.34004,81971.0,81970.0,0.79542401]
["bitfinex","BTCUSD",1743766609268,0.47514197,81971.0,81970.0,0.79542401]
["bitfinex","BTCUSD",1743766610883,0.47514197,81971.0,81970.0,0.12252273]
["bitfinex","BTCUSD",1743766611088,0.47514197,81971.0,81970.0,0.12285613]
["bitfinex","BTCUSD",1743766612454,0.47514197,81971.0,81970.0,0.08592262]
["bitfinex","BTCUSD",1743766613249,0.52124197,81971.0,81967.0,6.2e-07]
["bitfinex","BTCUSD",1743766613457,0.52124197,81971.0,81951.0,0.0003332]
["bitfinex","BTCUSD",1743766613458,0.012201,81955.0,81951.0,0.0003332]
["bitfinex","BTCUSD",1743766613640,0.012202,81949.0,81948.0,0.0003334]
["bitfinex","BTCUSD",1743766613844,0.72221036,81949.0,81948.0,0.0003334]
["bitfinex","BTCUSD",1743766614117,0.596288,81939.0,81910.0,0.16828]
["bitfinex","BTCUSD",1743766614304,0.71919097,81939.0,81924.0,0.012206]
["bitfinex","BTCUSD",1743766614512,0.71919097,81939.0,81924.0,0.244127]
["bitfinex","BTCUSD",1743766614669,0.71919097,81939.0,81921.0,0.012206]
["bitfinex","BTCUSD",1743766614872,0.46290297,81939.0,81930.0,0.244108]
["bitfinex","BTCUSD",1743766615075,0.47510697,81939.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743766615282,0.46290297,81939.0,81931.0,0.016205]
["bitfinex","BTCUSD",1743766615522,0.46290297,81939.0,81931.0,0.004]
["bitfinex","BTCUSD",1743766615930,0.47510697,81939.0,81931.0,0.004]
["bitfinex","BTCUSD",1743766616334,0.47514697,81939.0,81931.0,0.004]
["bitfinex","BTCUSD",1743766616534,0.46294297,81939.0,81931.0,0.004]
["bitfinex","BTCUSD",1743766616689,0.47514697,81939.0,81931.0,0.004]
["bitfinex","BTCUSD",1743766617273,0.46294297,81939.0,81931.0,0.004]
["bitfinex","BTCUSD",1743766617519,0.47514697,81939.0,81931.0,0.004]
["bitfinex","BTCUSD",1743766618516,4e-05,81939.0,81938.0,0.037204]
["bitfinex","BTCUSD",1743766618823,4e-05,81939.0,81938.0,0.025]
["bitfinex","BTCUSD",1743766619027,0.13819811,81939.0,81938.0,0.025]
["bitfinex","BTCUSD",1743766619241,0.47819811,81939.0,81938.0,0.025]
["bitfinex","BTCUSD",1743766619562,0.47514697,81939.0,81938.0,0.025]
["bitfinex","BTCUSD",1743766619979,0.71923097,81939.0,81938.0,0.025]
["bitfinex","BTCUSD",1743766620140,0.47514697,81939.0,81938.0,0.025]
["bitfinex","BTCUSD",1743766620340,0.71927097,81939.0,81938.0,0.025]
["bitfinex","BTCUSD",1743766622628,0.71927097,81939.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766622629,0.584164,81939.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766622827,0.596368,81939.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766622942,0.34008,81939.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766623603,0.596368,81939.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766624105,0.71927097,81939.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766624536,0.73381182,81939.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766624683,0.71927097,81939.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766625454,0.46298297,81939.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766625861,8e-05,81939.0,81938.0,0.2816236]
["bitfinex","BTCUSD",1743766626281,8e-05,81939.0,81938.0,0.41906742]
["bitfinex","BTCUSD",1743766626706,0.01547194,81971.0,81965.0,0.244005]
["bitfinex","BTCUSD",1743766626969,0.012199,81970.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743766627169,0.00305013,81969.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743766627375,0.12290297,81968.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766627574,0.244084,81939.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766627780,0.12290297,81939.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766627986,0.352202,81949.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766628177,0.12290297,81948.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766628382,0.256288,81939.0,81938.0,0.0253336]
["bitfinex","BTCUSD",1743766628583,0.012202,81952.0,81940.0,0.012204]
["bitfinex","BTCUSD",1743766628780,0.012201,81957.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743766628781,0.34,81950.0,81939.0,0.244083]
["bitfinex","BTCUSD",1743766628987,0.25622,81961.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743766629199,0.34,81955.0,81947.0,0.244059]
["bitfinex","BTCUSD",1743766629420,0.34,81953.0,81943.0,0.244072]
["bitfinex","BTCUSD",1743766629619,0.34,81953.0,81944.0,0.244068]
["bitfinex","BTCUSD",1743766629815,0.34,81953.0,81945.0,0.012203]
["bitfinex","BTCUSD",1743766630051,0.34,81949.0,81940.0,0.244079]
["bitfinex","BTCUSD",1743766630411,0.012202,81951.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743766630617,0.01256012,81971.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743766630771,0.01256012,81971.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743766630772,0.0002468,81971.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743766630947,0.0002468,81971.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743766630948,0.243997,81969.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743766631172,0.2442368,81971.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743766631378,0.34,81970.0,81961.0,0.0122]
["bitfinex","BTCUSD",1743766631575,0.0122,81963.0,81942.0,0.12290297]
["bitfinex","BTCUSD",1743766631801,0.34,81968.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743766631998,0.0002468,81971.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743766631999,0.0002468,81971.0,81970.0,0.25619]
["bitfinex","BTCUSD",1743766632900,0.243995,81969.0,81964.0,0.16652]
["bitfinex","BTCUSD",1743766633098,0.0002468,81971.0,81964.0,0.16652]
["bitfinex","BTCUSD",1743766633099,0.0002468,81971.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743766633299,0.0002468,81971.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743766633512,0.0002468,81971.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743766633821,0.0002468,81971.0,81969.0,0.256192]
["bitfinex","BTCUSD",1743766633959,0.0002468,81971.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743766635095,0.0002468,81971.0,81970.0,0.01463869]
["bitfinex","BTCUSD",1743766635530,4e-05,81977.0,81976.0,0.256171]
["bitfinex","BTCUSD",1743766635706,8e-05,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1743766636462,8e-05,82007.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743766636667,8e-05,82007.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743766636799,8e-05,82007.0,82004.0,0.256083]
["bitfinex","BTCUSD",1743766637173,8e-05,82007.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743766637374,8e-05,82007.0,82006.0,0.18513542]
["bitfinex","BTCUSD",1743766637648,8e-05,82007.0,82006.0,0.85559782]
["bitfinex","BTCUSD",1743766637806,8e-05,82007.0,82004.0,0.256083]
["bitfinex","BTCUSD",1743766638006,8e-05,82007.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743766638445,8e-05,82007.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743766638810,8e-05,82007.0,82006.0,0.31915615]
["bitfinex","BTCUSD",1743766639034,8e-05,82007.0,82006.0,0.31671782]
["bitfinex","BTCUSD",1743766640349,8e-05,82007.0,82006.0,0.65671782]
["bitfinex","BTCUSD",1743766640520,0.004,82019.0,82016.0,0.256046]
["bitfinex","BTCUSD",1743766640797,0.004,82019.0,82016.0,0.77858982]
["bitfinex","BTCUSD",1743766640998,0.0001667,82037.0,82020.0,0.61057485]
["bitfinex","BTCUSD",1743766641227,7e-07,82037.0,82036.0,0.61052485]
["bitfinex","BTCUSD",1743766641436,7e-07,82037.0,82036.0,0.94642782]
["bitfinex","BTCUSD",1743766641639,7e-07,82037.0,82036.0,0.94646782]
["bitfinex","BTCUSD",1743766642022,7e-07,82037.0,82036.0,0.95550714]
["bitfinex","BTCUSD",1743766642224,7e-07,82037.0,82036.0,0.22758085]
["bitfinex","BTCUSD",1743766642523,7e-07,82037.0,82036.0,0.178829]
["bitfinex","BTCUSD",1743766642722,7e-07,82037.0,82028.0,0.01219]
["bitfinex","BTCUSD",1743766642936,7e-07,82037.0,82000.0,1.45347847]
["bitfinex","BTCUSD",1743766642937,0.01219,82032.0,82016.0,0.0451]
["bitfinex","BTCUSD",1743766643140,0.012191,82025.0,82016.0,0.0451]
["bitfinex","BTCUSD",1743766643341,0.012193,82009.0,82007.0,0.65824]
["bitfinex","BTCUSD",1743766643516,0.012194,82004.0,81989.0,0.25613]
["bitfinex","BTCUSD",1743766643688,0.012195,81998.0,81987.0,0.179037]
["bitfinex","BTCUSD",1743766643881,0.012195,81997.0,81987.0,0.16684]
["bitfinex","BTCUSD",1743766644079,0.243951,81984.0,81982.0,0.65808]
["bitfinex","BTCUSD",1743766644349,0.243951,81984.0,81973.0,0.16668]
["bitfinex","BTCUSD",1743766644350,0.012196,81991.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743766644526,0.00304942,81996.0,81989.0,0.256131]
["bitfinex","BTCUSD",1743766644741,0.00304915,82024.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743766644946,0.00304915,82024.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743766644947,0.34,82016.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743766645149,0.34,82014.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743766645297,0.012194,82007.0,81997.0,0.256104]
["bitfinex","BTCUSD",1743766645494,0.243877,82009.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743766645700,0.243877,82009.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743766645701,0.012194,82002.0,81988.0,0.012196]
["bitfinex","BTCUSD",1743766645899,0.24694988,82001.0,81992.0,0.243923]
["bitfinex","BTCUSD",1743766646139,0.00304888,82000.0,81984.0,0.256147]
["bitfinex","BTCUSD",1743766646346,0.243918,81995.0,81987.0,0.24394]
["bitfinex","BTCUSD",1743766646501,0.12595207,81994.0,81973.0,0.41046]
["bitfinex","BTCUSD",1743766646700,0.243938,81988.0,81977.0,0.0125316]
["bitfinex","BTCUSD",1743766646928,0.00304943,81987.0,81977.0,0.0125316]
["bitfinex","BTCUSD",1743766647224,0.62421647,82000.0,81977.0,0.0125316]
["bitfinex","BTCUSD",1743766647225,0.00304943,81999.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743766647402,0.34,82004.0,81996.0,0.243913]
["bitfinex","BTCUSD",1743766647754,0.0030489,82003.0,81997.0,0.24391]
["bitfinex","BTCUSD",1743766648065,0.0001668,82017.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743766648317,0.37895097,82016.0,82008.0,0.243878]
["bitfinex","BTCUSD",1743766648527,0.00304853,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1743766648724,0.0001668,82017.0,82014.0,0.16648]
["bitfinex","BTCUSD",1743766648888,0.0001668,82017.0,82008.0,0.012193]
["bitfinex","BTCUSD",1743766649098,0.00321515,82017.0,82010.0,0.243872]
["bitfinex","BTCUSD",1743766649496,0.00321515,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743766649857,0.0001668,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743766650738,0.0001668,82017.0,82014.0,0.25605]
["bitfinex","BTCUSD",1743766650886,0.0001668,82017.0,82009.0,0.243874]
["bitfinex","BTCUSD",1743766651230,0.0001668,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743766652560,0.0001668,82017.0,82016.0,0.01463038]
["bitfinex","BTCUSD",1743766652747,0.0001668,82017.0,82016.0,0.18043015]
["bitfinex","BTCUSD",1743766653291,0.0001668,82017.0,82016.0,0.194971]
["bitfinex","BTCUSD",1743766653522,8e-07,82017.0,82016.0,0.65787387]
["bitfinex","BTCUSD",1743766653743,8e-07,82017.0,82016.0,0.71556059]
["bitfinex","BTCUSD",1743766654663,8e-07,82017.0,82016.0,0.54976059]
["bitfinex","BTCUSD",1743766654937,8e-07,82017.0,82016.0,0.71564059]
["bitfinex","BTCUSD",1743766656662,8e-07,82017.0,82016.0,0.66774059]
["bitfinex","BTCUSD",1743766656878,8e-07,82017.0,82016.0,0.62587125]
["bitfinex","BTCUSD",1743766657405,8e-07,82017.0,82016.0,0.76331507]
["bitfinex","BTCUSD",1743766658507,8e-07,82017.0,82016.0,0.77559481]
["bitfinex","BTCUSD",1743766658730,8e-07,82017.0,82016.0,0.66776896]
["bitfinex","BTCUSD",1743766659809,8e-07,82017.0,82016.0,0.50224896]
["bitfinex","BTCUSD",1743766660023,8e-07,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766660225,8e-07,82017.0,82016.0,0.0125254]
["bitfinex","BTCUSD",1743766660646,8e-07,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766660647,0.2438518,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766660855,0.12290377,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766661058,8e-07,82017.0,82016.0,0.2563794]
["bitfinex","BTCUSD",1743766661576,8e-07,82017.0,82016.0,0.0003334]
["bitfinex","BTCUSD",1743766661777,8e-07,82017.0,82016.0,0.0125254]
["bitfinex","BTCUSD",1743766662256,8e-07,82017.0,82016.0,0.48996922]
["bitfinex","BTCUSD",1743766662893,8e-07,82017.0,82016.0,0.73382322]
["bitfinex","BTCUSD",1743766663771,0.255923,82056.0,82036.0,0.255984]
["bitfinex","BTCUSD",1743766663912,0.012187,82054.0,82036.0,0.421584]
["bitfinex","BTCUSD",1743766664116,0.012187,82054.0,82036.0,0.1656]
["bitfinex","BTCUSD",1743766664117,0.012188,82042.0,82036.0,0.1656]
["bitfinex","BTCUSD",1743766664411,0.012189,82039.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743766664594,0.0030475,82038.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743766664841,0.0030475,82038.0,82036.0,0.243795]
["bitfinex","BTCUSD",1743766665041,0.0009989,82047.0,82036.0,0.255984]
["bitfinex","BTCUSD",1743766665245,0.00304747,82046.0,82036.0,0.255984]
["bitfinex","BTCUSD",1743766665435,0.243771,82044.0,82036.0,0.243795]
["bitfinex","BTCUSD",1743766665647,0.243779,82042.0,82035.0,0.243798]
["bitfinex","BTCUSD",1743766665847,0.012188,82047.0,82036.0,0.243795]
["bitfinex","BTCUSD",1743766665848,0.00304749,82041.0,82036.0,0.243795]
["bitfinex","BTCUSD",1743766666064,0.0011656,82053.0,82036.0,0.255984]
["bitfinex","BTCUSD",1743766666426,0.0001667,82053.0,82036.0,0.28276166]
["bitfinex","BTCUSD",1743766667157,0.0001667,82053.0,82036.0,0.40566463]
["bitfinex","BTCUSD",1743766667722,0.0001667,82053.0,82036.0,0.28276166]
["bitfinex","BTCUSD",1743766667924,0.0001667,82053.0,82036.0,1.06354463]
["bitfinex","BTCUSD",1743766668607,0.0001667,82053.0,82036.0,1.40354463]
["bitfinex","BTCUSD",1743766669397,0.0001667,82053.0,82036.0,1.28064166]
["bitfinex","BTCUSD",1743766669596,0.0001667,82053.0,82036.0,1.4513606]
["bitfinex","BTCUSD",1743766669906,0.0001667,82053.0,82048.0,0.595946]
["bitfinex","BTCUSD",1743766669907,7e-07,82049.0,82048.0,0.595946]
["bitfinex","BTCUSD",1743766670108,4e-07,82053.0,82052.0,0.61047485]
["bitfinex","BTCUSD",1743766670314,4e-07,82053.0,82052.0,0.73337782]
["bitfinex","BTCUSD",1743766672319,4e-07,82053.0,82052.0,0.420134]
["bitfinex","BTCUSD",1743766673259,4e-07,82053.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743766673466,4e-07,82053.0,82052.0,0.012187]
["bitfinex","BTCUSD",1743766673662,4.04e-05,82053.0,82052.0,0.012187]
["bitfinex","BTCUSD",1743766674089,4.04e-05,82053.0,82052.0,0.03598766]
["bitfinex","BTCUSD",1743766674536,4.04e-05,82053.0,82052.0,0.16132767]
["bitfinex","BTCUSD",1743766674909,4.04e-05,82053.0,82052.0,0.50132767]
["bitfinex","BTCUSD",1743766675252,4.04e-05,82053.0,82052.0,0.49889063]
["bitfinex","BTCUSD",1743766676057,4.04e-05,82053.0,82052.0,0.74263763]
["bitfinex","BTCUSD",1743766677018,4.04e-05,82053.0,82052.0,0.60519381]
["bitfinex","BTCUSD",1743766677408,4.04e-05,82053.0,82052.0,0.61973466]
["bitfinex","BTCUSD",1743766677604,4.04e-05,82053.0,82052.0,0.90575763]
["bitfinex","BTCUSD",1743766677829,4e-07,82061.0,82060.0,0.61045085]
["bitfinex","BTCUSD",1743766678058,4e-07,82061.0,82060.0,0.73335382]
["bitfinex","BTCUSD",1743766678212,4e-07,82061.0,82060.0,0.77361085]
["bitfinex","BTCUSD",1743766678441,4e-07,82061.0,82060.0,0.89651382]
["bitfinex","BTCUSD",1743766678651,4e-07,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743766678848,4e-07,82079.0,82078.0,0.55653682]
["bitfinex","BTCUSD",1743766679630,4e-07,82079.0,82078.0,0.56544608]
["bitfinex","BTCUSD",1743766679841,4e-07,82079.0,82078.0,0.16324]
["bitfinex","BTCUSD",1743766680170,4e-07,82079.0,82078.0,0.175423]
["bitfinex","BTCUSD",1743766680376,4e-07,82079.0,82078.0,0.419093]
["bitfinex","BTCUSD",1743766680578,4.04e-05,82079.0,82078.0,0.56566077]
["bitfinex","BTCUSD",1743766681362,4.04e-05,82079.0,82078.0,0.16324]
["bitfinex","BTCUSD",1743766681363,0.2437074,82079.0,82078.0,0.16324]
["bitfinex","BTCUSD",1743766681527,0.24367,82078.0,82077.0,0.65768]
["bitfinex","BTCUSD",1743766681738,0.012184,82069.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743766681923,0.0030464,82068.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743766682163,0.0030464,82068.0,82054.0,0.17508424]
["bitfinex","BTCUSD",1743766682324,0.0030464,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1743766682522,0.0009941,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1743766682728,0.012184,82074.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743766682922,0.00304631,82073.0,82063.0,0.012185]
["bitfinex","BTCUSD",1743766683125,0.243689,82072.0,82064.0,0.243709]
["bitfinex","BTCUSD",1743766683401,0.00304631,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1743766683645,0.0010238,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743766684185,4.04e-05,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743766684392,4.04e-05,82079.0,82078.0,0.27039385]
["bitfinex","BTCUSD",1743766684607,4.04e-05,82079.0,82078.0,0.39329682]
["bitfinex","BTCUSD",1743766685192,4.04e-05,82079.0,82078.0,0.0093336]
["bitfinex","BTCUSD",1743766685387,4.04e-05,82079.0,82078.0,0.01177017]
["bitfinex","BTCUSD",1743766685585,4.04e-05,82079.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743766685785,4.04e-05,82079.0,82067.0,0.012185]
["bitfinex","BTCUSD",1743766685989,4.04e-05,82079.0,82070.0,0.012184]
["bitfinex","BTCUSD",1743766686204,4.04e-05,82079.0,82078.0,0.24367]
["bitfinex","BTCUSD",1743766686649,4.04e-05,82079.0,82074.0,0.24368]
["bitfinex","BTCUSD",1743766686827,4.04e-05,82079.0,82075.0,0.243676]
["bitfinex","BTCUSD",1743766687043,4.04e-05,82079.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743766687351,4.04e-05,82079.0,82071.0,0.00912623]
["bitfinex","BTCUSD",1743766687552,0.012184,82070.0,82031.0,0.0459]
["bitfinex","BTCUSD",1743766687753,0.00304639,82069.0,82061.0,0.24372]
["bitfinex","BTCUSD",1743766687982,0.12290297,82078.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743766687983,0.012185,82062.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743766688161,0.34,82077.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743766688380,0.34,82077.0,82049.0,0.174147]
["bitfinex","BTCUSD",1743766688381,0.243679,82075.0,82049.0,0.174147]
["bitfinex","BTCUSD",1743766688577,0.012184,82070.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743766688782,0.012185,82064.0,82052.0,0.012187]
["bitfinex","BTCUSD",1743766689144,0.00304653,82076.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743766689351,0.243685,82074.0,82067.0,0.243703]
["bitfinex","BTCUSD",1743766689476,0.36659097,82073.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743766689705,0.00304638,82072.0,82068.0,0.108527]
["bitfinex","BTCUSD",1743766689888,0.12290297,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1743766690097,0.12290297,82073.0,82070.0,0.243692]
["bitfinex","BTCUSD",1743766690296,0.12290297,82073.0,82068.0,0.108527]
["bitfinex","BTCUSD",1743766690501,0.00304633,82072.0,82068.0,0.108527]
["bitfinex","BTCUSD",1743766690796,0.00304633,82072.0,82069.0,0.243694]
["bitfinex","BTCUSD",1743766691154,0.0001667,82090.0,82077.0,0.243672]
["bitfinex","BTCUSD",1743766691363,0.12290297,82078.0,82072.0,0.255871]
["bitfinex","BTCUSD",1743766691515,0.2437094,82079.0,82078.0,0.24367]
["bitfinex","BTCUSD",1743766691516,4.04e-05,82079.0,82078.0,0.24367]
["bitfinex","BTCUSD",1743766691723,4.04e-05,82079.0,82077.0,0.255855]
["bitfinex","BTCUSD",1743766691922,0.012184,82072.0,82068.0,0.108527]
["bitfinex","BTCUSD",1743766692144,0.012183,82075.0,82062.0,0.2528031]
["bitfinex","BTCUSD",1743766692346,0.13508597,82078.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743766692545,0.243676,82077.0,82071.0,0.243689]
["bitfinex","BTCUSD",1743766692740,4.04e-05,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743766692906,1e-07,82085.0,82078.0,0.37875597]
["bitfinex","BTCUSD",1743766693148,1e-07,82085.0,82084.0,0.27037485]
["bitfinex","BTCUSD",1743766693350,0.0001667,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1743766693605,0.0001667,82090.0,82089.0,0.27035985]
["bitfinex","BTCUSD",1743766693788,3e-07,82104.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743766693978,0.025,82133.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743766693979,3e-07,82109.0,82108.0,0.27030085]
["bitfinex","BTCUSD",1743766694178,3e-07,82109.0,82108.0,0.73320382]
["bitfinex","BTCUSD",1743766694598,0.025,82133.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743766694839,0.025,82133.0,82119.0,0.89532882]
["bitfinex","BTCUSD",1743766695000,0.025,82133.0,82119.0,0.43234585]
["bitfinex","BTCUSD",1743766695186,0.025,82133.0,82119.0,0.55524882]
["bitfinex","BTCUSD",1743766695758,6e-07,82120.0,82119.0,0.89524882]
["bitfinex","BTCUSD",1743766696056,6e-07,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743766696223,6e-07,82133.0,82132.0,0.73312882]
["bitfinex","BTCUSD",1743766696447,6e-07,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743766696667,6.63e-05,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1743766697015,6.63e-05,82136.0,82135.0,0.27021685]
["bitfinex","BTCUSD",1743766697209,6.63e-05,82136.0,82135.0,0.39311982]
["bitfinex","BTCUSD",1743766697616,6e-07,82144.0,82143.0,0.61019085]
["bitfinex","BTCUSD",1743766697841,4e-05,82160.0,82143.0,0.61019085]
["bitfinex","BTCUSD",1743766697842,4.02e-05,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1743766698046,4.02e-05,82152.0,82151.0,0.89506982]
["bitfinex","BTCUSD",1743766698425,4.02e-05,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1743766698855,4.02e-05,82152.0,82151.0,0.27016685]
["bitfinex","BTCUSD",1743766699061,4.02e-05,82152.0,82151.0,0.40531158]
["bitfinex","BTCUSD",1743766699630,4.02e-05,82152.0,82151.0,0.74531158]
["bitfinex","BTCUSD",1743766699736,4.02e-05,82152.0,82151.0,0.73846004]
["bitfinex","BTCUSD",1743766699944,0.0001666,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1743766699945,8e-07,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1743766700185,8e-07,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743766700568,8e-07,82169.0,82168.0,0.39301682]
["bitfinex","BTCUSD",1743766701214,8e-07,82169.0,82168.0,0.27914178]
["bitfinex","BTCUSD",1743766701652,8e-07,82169.0,82168.0,0.26460093]
["bitfinex","BTCUSD",1743766701840,8e-07,82169.0,82168.0,0.27914178]
["bitfinex","BTCUSD",1743766702245,8e-07,82169.0,82168.0,0.40204475]
["bitfinex","BTCUSD",1743766702414,8e-07,82169.0,82168.0,0.27914178]
["bitfinex","BTCUSD",1743766702722,8e-07,82169.0,82168.0,0.26460093]
["bitfinex","BTCUSD",1743766703335,8e-07,82169.0,82164.0,0.10813774]
["bitfinex","BTCUSD",1743766703336,0.21940377,82169.0,82164.0,0.10813774]
["bitfinex","BTCUSD",1743766703503,0.243408,82167.0,82164.0,0.10813774]
["bitfinex","BTCUSD",1743766703843,0.13115659,82166.0,82164.0,0.10813774]
["bitfinex","BTCUSD",1743766704052,0.13115659,82166.0,82164.0,0.35155274]
["bitfinex","BTCUSD",1743766704053,0.00825362,82166.0,82164.0,0.35155274]
["bitfinex","BTCUSD",1743766704218,0.00825362,82166.0,82165.0,0.255582]
["bitfinex","BTCUSD",1743766704417,0.0965008,82169.0,82164.0,0.12009543]
["bitfinex","BTCUSD",1743766704418,0.00304273,82168.0,82164.0,0.12009543]
["bitfinex","BTCUSD",1743766704643,0.00304273,82168.0,82164.0,0.36350843]
["bitfinex","BTCUSD",1743766704872,0.00304273,82168.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743766705047,0.0995435,82169.0,82166.0,0.255577]
["bitfinex","BTCUSD",1743766705246,0.01217,82165.0,82164.0,0.10813774]
["bitfinex","BTCUSD",1743766705449,0.13811572,82165.0,82164.0,0.10813774]
["bitfinex","BTCUSD",1743766705648,0.13811572,82165.0,82141.0,0.16108]
["bitfinex","BTCUSD",1743766705649,0.012171,82161.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743766705847,0.00304311,82160.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743766706076,0.00304311,82160.0,82158.0,0.255603]
["bitfinex","BTCUSD",1743766706214,0.00304295,82164.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743766706414,0.012169,82176.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743766706415,0.0009946,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743766706614,8e-07,82169.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743766706871,8e-07,82169.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743766706872,0.012171,82158.0,82114.0,0.876911]
["bitfinex","BTCUSD",1743766707011,0.012172,82152.0,82149.0,0.01201168]
["bitfinex","BTCUSD",1743766707218,0.00304344,82151.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743766707580,0.01217,82163.0,82154.0,0.012172]
["bitfinex","BTCUSD",1743766707897,0.0009932,82160.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743766708098,0.0009932,82160.0,82157.0,0.255605]
["bitfinex","BTCUSD",1743766708301,0.0009932,82160.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743766708302,0.243434,82158.0,82153.0,0.243446]
["bitfinex","BTCUSD",1743766708480,0.243439,82156.0,82145.0,0.243471]
["bitfinex","BTCUSD",1743766708707,0.012173,82147.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743766709001,0.243472,82145.0,82140.0,0.243486]
["bitfinex","BTCUSD",1743766709180,0.00523663,82146.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743766709389,0.012172,82153.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743766709580,0.12594651,82152.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743766709783,0.12594651,82152.0,82148.0,0.243462]
["bitfinex","BTCUSD",1743766710111,0.36940338,82151.0,82140.0,0.01219334]
["bitfinex","BTCUSD",1743766710332,0.012173,82145.0,82140.0,0.01219334]
["bitfinex","BTCUSD",1743766710635,0.00304364,82144.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743766710759,0.012173,82148.0,82140.0,0.01201534]
["bitfinex","BTCUSD",1743766710961,0.255663,82139.0,82126.0,0.243526]
["bitfinex","BTCUSD",1743766711167,0.012175,82134.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743766711363,0.00304399,82133.0,82131.0,0.243512]
["bitfinex","BTCUSD",1743766711568,0.00304395,82138.0,82131.0,0.243512]
["bitfinex","BTCUSD",1743766711787,0.00304395,82138.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743766712026,0.00304395,82143.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743766712226,0.00304395,82143.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743766712227,0.12290297,82143.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743766712442,0.012174,82140.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743766712606,0.12594721,82139.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743766712812,0.12594721,82139.0,82135.0,0.2435]
["bitfinex","BTCUSD",1743766713156,0.34,82151.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743766713271,0.34,82149.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743766713471,0.34,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743766713731,0.46290297,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743766713887,0.12290297,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743766714986,0.00492186,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743766715326,0.0009962,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743766715523,0.00585738,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743766715727,0.00486118,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743766716723,0.00486118,82163.0,82162.0,0.26795805]
["bitfinex","BTCUSD",1743766717081,0.0001664,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1743766717307,0.0001664,82168.0,82167.0,0.27011685]
["bitfinex","BTCUSD",1743766717871,4e-07,82168.0,82167.0,0.39301982]
["bitfinex","BTCUSD",1743766718267,7e-07,82173.0,82172.0,0.59556]
["bitfinex","BTCUSD",1743766718468,0.0002,82189.0,82188.0,0.27005185]
["bitfinex","BTCUSD",1743766718671,0.0002,82189.0,82188.0,0.42993185]
["bitfinex","BTCUSD",1743766719642,0.0002,82189.0,82188.0,0.55283482]
["bitfinex","BTCUSD",1743766719643,1e-06,82189.0,82188.0,0.55283482]
["bitfinex","BTCUSD",1743766719873,1e-06,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743766720043,1e-06,82199.0,82198.0,0.61001985]
["bitfinex","BTCUSD",1743766720483,1e-06,82199.0,82198.0,1.38988282]
["bitfinex","BTCUSD",1743766722326,1e-06,82199.0,82198.0,1.26697985]
["bitfinex","BTCUSD",1743766722525,1e-06,82199.0,82198.0,0.92697985]
["bitfinex","BTCUSD",1743766723101,1e-06,82199.0,82198.0,0.912439]
["bitfinex","BTCUSD",1743766723226,1e-06,82199.0,82198.0,0.92697985]
["bitfinex","BTCUSD",1743766724086,1e-06,82199.0,82198.0,0.912439]
["bitfinex","BTCUSD",1743766724666,1e-06,82199.0,82198.0,0.65696]
["bitfinex","BTCUSD",1743766724917,1e-06,82199.0,82198.0,0.669125]
["bitfinex","BTCUSD",1743766725869,1e-06,82199.0,82198.0,0.68366585]
["bitfinex","BTCUSD",1743766726433,1e-06,82199.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743766726610,1e-06,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743766727231,1e-06,82199.0,82198.0,0.02913874]
["bitfinex","BTCUSD",1743766727667,1e-06,82199.0,82198.0,0.02670585]
["bitfinex","BTCUSD",1743766727998,1e-06,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743766728904,0.2555313,82235.0,82226.0,0.243229]
["bitfinex","BTCUSD",1743766729113,0.0001663,82235.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743766729372,0.0001663,82235.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743766729373,0.12306927,82235.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743766729524,0.12344025,82234.0,82227.0,0.243226]
["bitfinex","BTCUSD",1743766729927,0.12344025,82234.0,82225.0,0.243233]
["bitfinex","BTCUSD",1743766730137,0.12344025,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743766730335,0.12344025,82234.0,82229.0,0.012161]
["bitfinex","BTCUSD",1743766730714,0.243215,82232.0,82227.0,0.243227]
["bitfinex","BTCUSD",1743766730901,0.12344025,82231.0,82225.0,0.255394]
["bitfinex","BTCUSD",1743766731111,0.12344025,82231.0,82227.0,0.012161]
["bitfinex","BTCUSD",1743766731330,0.12344025,82231.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743766731475,0.243236,82225.0,82218.0,0.255415]
["bitfinex","BTCUSD",1743766731680,0.243236,82225.0,82205.0,0.65664]
["bitfinex","BTCUSD",1743766731681,0.243249,82220.0,82215.0,0.0092745]
["bitfinex","BTCUSD",1743766731889,0.00053728,82219.0,82216.0,0.243258]
["bitfinex","BTCUSD",1743766732091,0.243249,82220.0,82214.0,0.02148493]
["bitfinex","BTCUSD",1743766732296,0.00053728,82219.0,82215.0,0.255425]
["bitfinex","BTCUSD",1743766732513,0.00053728,82219.0,82216.0,0.24326]
["bitfinex","BTCUSD",1743766732918,0.00053728,82219.0,82213.0,0.243267]
["bitfinex","BTCUSD",1743766733246,0.012163,82213.0,82206.0,0.255452]
["bitfinex","BTCUSD",1743766733530,0.00053728,82212.0,82211.0,0.243275]
["bitfinex","BTCUSD",1743766733731,0.12290297,82215.0,82212.0,0.243271]
["bitfinex","BTCUSD",1743766733965,0.12290297,82215.0,82210.0,0.012163]
["bitfinex","BTCUSD",1743766734073,0.012163,82213.0,82206.0,0.00907385]
["bitfinex","BTCUSD",1743766734290,0.12344025,82212.0,82209.0,0.243282]
["bitfinex","BTCUSD",1743766734715,0.12290297,82212.0,82210.0,0.255442]
["bitfinex","BTCUSD",1743766734940,0.255416,82219.0,82213.0,0.012163]
["bitfinex","BTCUSD",1743766735153,0.0009854,82228.0,82227.0,0.25539]
["bitfinex","BTCUSD",1743766735660,0.0001664,82231.0,82230.0,0.255381]
["bitfinex","BTCUSD",1743766736841,0.243226,82228.0,82227.0,0.00911763]
["bitfinex","BTCUSD",1743766737040,0.243226,82228.0,82216.0,0.243259]
["bitfinex","BTCUSD",1743766737041,0.24325,82220.0,82216.0,0.243259]
["bitfinex","BTCUSD",1743766737239,0.24325,82220.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743766737240,0.00053728,82219.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743766737846,0.0009917,82234.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743766738124,0.12290297,82230.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743766738363,0.12290297,82230.0,82225.0,0.255393]
["bitfinex","BTCUSD",1743766738717,0.12290297,82230.0,82225.0,0.243234]
["bitfinex","BTCUSD",1743766738891,0.243252,82220.0,82210.0,0.243277]
["bitfinex","BTCUSD",1743766739185,0.12290297,82220.0,82219.0,0.255414]
["bitfinex","BTCUSD",1743766739394,0.2433854,82231.0,82226.0,0.243231]
["bitfinex","BTCUSD",1743766739633,0.12290297,82230.0,82223.0,0.243238]
["bitfinex","BTCUSD",1743766739803,0.12290297,82230.0,82221.0,0.255406]
["bitfinex","BTCUSD",1743766739804,0.012162,82222.0,82216.0,0.00925669]
["bitfinex","BTCUSD",1743766740006,0.12344025,82221.0,82219.0,0.255414]
["bitfinex","BTCUSD",1743766740213,0.00070368,82231.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743766740362,0.12290297,82230.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743766740582,0.12290297,82230.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743766740774,0.12290297,82230.0,82227.0,0.012161]
["bitfinex","BTCUSD",1743766740975,0.012162,82219.0,82210.0,0.012163]
["bitfinex","BTCUSD",1743766741181,0.12290297,82218.0,82211.0,0.243276]
["bitfinex","BTCUSD",1743766741377,0.2433834,82231.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743766741680,0.12290297,82230.0,82228.0,0.243224]
["bitfinex","BTCUSD",1743766741889,0.12290297,82230.0,82226.0,0.255393]
["bitfinex","BTCUSD",1743766742092,0.0001664,82231.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743766742298,0.0001664,82231.0,82230.0,0.255381]
["bitfinex","BTCUSD",1743766742867,0.0001664,82231.0,82222.0,0.00913543]
["bitfinex","BTCUSD",1743766742868,0.255395,82226.0,82222.0,0.00913543]
["bitfinex","BTCUSD",1743766743068,0.12344025,82225.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743766743202,0.00053728,82225.0,82224.0,0.243237]
["bitfinex","BTCUSD",1743766743568,0.00053728,82225.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743766743569,0.012161,82225.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743766743706,0.012161,82227.0,81903.0,0.2596]
["bitfinex","BTCUSD",1743766743707,0.243265,82215.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743766744087,0.243232,82226.0,82220.0,0.243249]
["bitfinex","BTCUSD",1743766744225,0.012163,82212.0,82205.0,0.243294]
["bitfinex","BTCUSD",1743766744440,0.12344025,82211.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743766744611,0.12344025,82211.0,82207.0,0.255452]
["bitfinex","BTCUSD",1743766744802,0.12344025,82211.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743766744803,0.243281,82210.0,82205.0,0.243291]
["bitfinex","BTCUSD",1743766745016,0.34,82225.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743766745221,0.12344025,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1743766745487,0.00053728,82228.0,82226.0,0.243231]
["bitfinex","BTCUSD",1743766745654,0.012163,82216.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743766745858,0.012163,82214.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743766746021,0.00053728,82213.0,82207.0,0.255449]
["bitfinex","BTCUSD",1743766746261,0.00053728,82213.0,82209.0,0.243282]
["bitfinex","BTCUSD",1743766746456,0.243294,82205.0,82203.0,0.00905242]
["bitfinex","BTCUSD",1743766746657,0.012166,82195.0,82187.0,0.012167]
["bitfinex","BTCUSD",1743766746865,0.16124,82217.0,82173.0,0.0475]
["bitfinex","BTCUSD",1743766746866,0.0496,82219.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743766747061,0.34,82212.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743766747275,0.12290297,82211.0,82205.0,0.243294]
["bitfinex","BTCUSD",1743766747522,0.12290297,82211.0,82210.0,0.243279]
["bitfinex","BTCUSD",1743766747726,0.0009983,82222.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743766748035,0.012162,82220.0,82214.0,0.243266]
["bitfinex","BTCUSD",1743766748249,0.0001664,82231.0,82227.0,0.012161]
["bitfinex","BTCUSD",1743766748459,0.12290297,82230.0,82223.0,0.24324]
["bitfinex","BTCUSD",1743766748669,0.12290297,82230.0,82194.0,0.873979]
["bitfinex","BTCUSD",1743766748670,0.012161,82226.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743766748886,0.243239,82224.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743766749096,0.012161,82228.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743766749097,0.12344025,82223.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743766749261,0.12344025,82223.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743766749262,0.00053728,82223.0,82220.0,0.243248]
["bitfinex","BTCUSD",1743766749473,0.24376328,82230.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743766749796,0.243233,82226.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743766749990,0.12344025,82225.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743766750701,0.36667525,82225.0,82219.0,0.255413]
["bitfinex","BTCUSD",1743766751014,0.36613797,82225.0,82221.0,0.243245]
["bitfinex","BTCUSD",1743766751205,0.00053728,82224.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743766751348,0.00053728,82224.0,82223.0,0.24324]
["bitfinex","BTCUSD",1743766751553,0.12344025,82225.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743766751748,0.12344025,82225.0,81909.0,0.0003332]
["bitfinex","BTCUSD",1743766751749,0.12344025,82225.0,82215.0,0.255425]
["bitfinex","BTCUSD",1743766751949,0.243244,82222.0,82219.0,0.243251]
["bitfinex","BTCUSD",1743766752314,0.255412,82220.0,82215.0,0.243263]
["bitfinex","BTCUSD",1743766752548,0.00053728,82219.0,82217.0,0.243258]
["bitfinex","BTCUSD",1743766752656,0.00053728,82219.0,82212.0,0.12040566]
["bitfinex","BTCUSD",1743766752657,0.255433,82213.0,82212.0,0.10824266]
["bitfinex","BTCUSD",1743766752881,0.37833597,82213.0,82212.0,0.10824266]
["bitfinex","BTCUSD",1743766753318,0.255477,82199.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743766753515,0.12344025,82198.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743766753714,0.243338,82190.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743766754036,0.37840697,82190.0,82177.0,0.25237239]
["bitfinex","BTCUSD",1743766754232,0.37840697,82190.0,82179.0,0.255536]
["bitfinex","BTCUSD",1743766754453,0.37840697,82190.0,82188.0,0.255509]
["bitfinex","BTCUSD",1743766754454,0.12290297,82190.0,82188.0,0.255509]
["bitfinex","BTCUSD",1743766754588,0.12290297,82190.0,82187.0,0.243346]
["bitfinex","BTCUSD",1743766754989,0.12344025,82190.0,82186.0,0.243348]
["bitfinex","BTCUSD",1743766755205,0.47560625,82190.0,82140.0,0.61896508]
["bitfinex","BTCUSD",1743766755404,0.47506897,82190.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743766755809,0.47506897,82190.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743766756009,0.47506897,82190.0,82170.0,0.012169]
["bitfinex","BTCUSD",1743766756010,0.47506897,82190.0,82176.0,0.243377]
["bitfinex","BTCUSD",1743766756339,0.12290297,82190.0,82189.0,0.2558408]
["bitfinex","BTCUSD",1743766756540,0.12290297,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766756703,0.13560625,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766757390,0.46344025,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766757595,0.47506897,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766757792,0.220905,82202.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766757793,1.0,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743766757995,1.0,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743766758550,1.12290297,82199.0,82195.0,0.243323]
["bitfinex","BTCUSD",1743766758749,1.12290297,82199.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766758750,0.2555,82192.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766758957,1.0,82199.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743766759183,0.12344025,82198.0,82195.0,0.255488]
["bitfinex","BTCUSD",1743766759391,1.0,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743766759546,1.0,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743766759986,1.12290297,82199.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743766760205,1.0,82199.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743766760432,0.243329,82193.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766760661,0.243338,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766760904,0.12290297,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766761104,0.243323,82196.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743766761306,1.0,82199.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766761307,0.012166,82194.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766761528,0.243338,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766761681,0.37840697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766762093,0.12290297,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766762497,0.00053728,82193.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766762721,0.36623597,82192.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766762937,0.255504,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766763292,0.37840697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766763613,0.71840697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766763850,0.76350697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766764173,0.71840697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766764733,0.73050541,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766766566,0.71840697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766766768,0.12290297,82190.0,82189.0,0.2558408]
["bitfinex","BTCUSD",1743766767123,0.12290297,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766767295,0.37894425,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766767507,0.37840697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766769774,0.71840697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766772621,0.01191077,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1743766772841,0.012165,82197.0,82189.0,0.2436708]
["bitfinex","BTCUSD",1743766773023,0.255504,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766773191,0.37840697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766773535,0.12290297,82190.0,82189.0,0.2436738]
["bitfinex","BTCUSD",1743766773734,0.00053728,82194.0,82191.0,0.243333]
["bitfinex","BTCUSD",1743766774032,0.12290297,82193.0,82191.0,0.243333]
["bitfinex","BTCUSD",1743766774233,0.243338,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766774689,0.243335,82192.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766774887,0.00053728,82191.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766775089,0.24387228,82191.0,82189.0,0.2436728]
["bitfinex","BTCUSD",1743766775293,0.12290297,82192.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766775498,1.0,82199.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743766775698,1.0,82199.0,82189.0,0.2436728]
["bitfinex","BTCUSD",1743766775699,0.243323,82195.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766776126,0.24332,82196.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743766776335,0.24332,82196.0,82192.0,0.243332]
["bitfinex","BTCUSD",1743766776499,0.243325,82195.0,82191.0,0.243335]
["bitfinex","BTCUSD",1743766776984,0.012166,82195.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766777183,0.243338,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766777357,0.255504,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766777808,0.37840697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766778223,0.012164,82206.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743766778474,0.12290297,82198.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743766778715,0.0009855,82211.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743766778971,0.199787,82199.0,82198.0,0.39292282]
["bitfinex","BTCUSD",1743766779223,0.0009855,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1743766779686,0.00053728,82221.0,82208.0,0.1594]
["bitfinex","BTCUSD",1743766779916,0.00053728,82221.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743766780130,0.243258,82218.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743766780378,0.0009946,82227.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743766780379,0.243241,82223.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743766780654,0.00053728,82222.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743766780894,0.243239,82224.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743766781124,0.2433834,82231.0,82211.0,0.31537985]
["bitfinex","BTCUSD",1743766781338,0.0009899,82228.0,82211.0,0.31537985]
["bitfinex","BTCUSD",1743766782028,0.2442159,82228.0,82211.0,0.31537985]
["bitfinex","BTCUSD",1743766782242,0.24376628,82227.0,82211.0,0.31537985]
["bitfinex","BTCUSD",1743766782448,0.243229,82227.0,82211.0,0.31537985]
["bitfinex","BTCUSD",1743766782684,0.00053728,82226.0,82211.0,0.31537985]
["bitfinex","BTCUSD",1743766782875,0.00053728,82227.0,82211.0,0.31537985]
["bitfinex","BTCUSD",1743766784353,0.00152718,82228.0,82211.0,0.31537985]
["bitfinex","BTCUSD",1743766784521,0.0009899,82228.0,82211.0,0.31537985]
["bitfinex","BTCUSD",1743766784938,0.0001664,82231.0,82211.0,0.31537985]
["bitfinex","BTCUSD",1743766785340,0.0001664,82231.0,82211.0,0.243276]
["bitfinex","BTCUSD",1743766785341,0.243253,82219.0,82211.0,0.243276]
["bitfinex","BTCUSD",1743766785475,0.012163,82215.0,82201.0,0.0451]
["bitfinex","BTCUSD",1743766785695,0.012163,82215.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743766785696,0.243286,82208.0,82198.0,0.170565]
["bitfinex","BTCUSD",1743766785897,0.24331,82200.0,82192.0,0.255495]
["bitfinex","BTCUSD",1743766786160,0.13506697,82207.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743766786331,0.012164,82204.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743766786532,0.243312,82199.0,82192.0,0.243331]
["bitfinex","BTCUSD",1743766786732,0.243316,82198.0,82191.0,0.2555]
["bitfinex","BTCUSD",1743766786957,0.243318,82197.0,82191.0,0.243334]
["bitfinex","BTCUSD",1743766787155,0.243308,82201.0,82192.0,0.243331]
["bitfinex","BTCUSD",1743766787355,0.243308,82201.0,82192.0,0.243332]
["bitfinex","BTCUSD",1743766787356,0.12290297,82201.0,82192.0,0.243332]
["bitfinex","BTCUSD",1743766787517,0.12290297,82201.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743766787721,0.24332,82196.0,82189.0,0.00944432]
["bitfinex","BTCUSD",1743766787946,0.255504,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766788146,0.37840697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766790359,0.71840697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766790600,0.73088082,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766790983,0.01247385,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766791204,0.243325,82195.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766791410,0.12290297,82194.0,82190.0,0.243337]
["bitfinex","BTCUSD",1743766791773,0.12290297,82194.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766791984,0.12290297,82194.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743766792188,0.36623097,82194.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766792425,0.24333,82193.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766792628,0.12290297,82192.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743766792804,0.255495,82193.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766793023,0.255504,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766793208,0.37840697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766793607,0.012166,82196.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766793608,0.243319,82197.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766793806,0.012166,82194.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766794042,0.012166,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766794266,0.13506897,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766795052,0.47506897,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766795432,0.46290297,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766795657,0.47506897,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766796031,0.46290297,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766796236,0.012165,82200.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743766796412,0.12290297,82199.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743766796613,0.243319,82197.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766796878,0.12290297,82197.0,82195.0,0.255489]
["bitfinex","BTCUSD",1743766797081,0.01308515,82208.0,82204.0,0.243296]
["bitfinex","BTCUSD",1743766797356,0.12290297,82207.0,82206.0,0.255454]
["bitfinex","BTCUSD",1743766797497,0.12290297,82207.0,82205.0,0.243293]
["bitfinex","BTCUSD",1743766797699,0.12290297,82207.0,82201.0,0.243304]
["bitfinex","BTCUSD",1743766797943,0.36619097,82207.0,82201.0,0.243304]
["bitfinex","BTCUSD",1743766798842,0.36619097,82207.0,82202.0,0.243303]
["bitfinex","BTCUSD",1743766799043,0.36619097,82207.0,82201.0,0.243304]
["bitfinex","BTCUSD",1743766799509,0.243315,82198.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743766799828,0.12290297,82198.0,82189.0,0.0124998]
["bitfinex","BTCUSD",1743766800015,0.13506797,82198.0,82190.0,0.255504]
["bitfinex","BTCUSD",1743766800159,0.24332,82196.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743766800364,0.12290297,82198.0,82193.0,0.243328]
["bitfinex","BTCUSD",1743766800619,0.12290297,82198.0,82194.0,0.243326]
["bitfinex","BTCUSD",1743766800870,0.12290297,82198.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743766801040,0.12290297,82198.0,82194.0,0.243326]
["bitfinex","BTCUSD",1743766801255,0.012164,82207.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743766801463,0.0534,82229.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766801464,0.255504,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766801686,0.37840697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766802609,0.71840697,82190.0,82189.0,0.0003328]
["bitfinex","BTCUSD",1743766803009,0.71840697,82190.0,82189.0,8e-07]
["bitfinex","BTCUSD",1743766803209,0.77020697,82190.0,82189.0,8e-07]
["bitfinex","BTCUSD",1743766803419,0.71840697,82190.0,82189.0,8e-07]
["bitfinex","BTCUSD",1743766803666,0.87588697,82190.0,82189.0,8e-07]
["bitfinex","BTCUSD",1743766804520,0.87588697,82190.0,82145.0,0.243469]
["bitfinex","BTCUSD",1743766804521,0.255592,82162.0,82145.0,0.243469]
["bitfinex","BTCUSD",1743766804718,0.37849497,82162.0,82141.0,0.004]
["bitfinex","BTCUSD",1743766804955,0.37849497,82162.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743766805170,0.37849497,82162.0,82141.0,0.004]
["bitfinex","BTCUSD",1743766805340,0.71849497,82162.0,82141.0,0.004]
["bitfinex","BTCUSD",1743766805543,0.71849497,82162.0,82161.0,4.5e-07]
["bitfinex","BTCUSD",1743766805782,0.74849497,82162.0,82161.0,4.5e-07]
["bitfinex","BTCUSD",1743766805946,0.74849497,82162.0,82141.0,0.004]
["bitfinex","BTCUSD",1743766805947,0.595654,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743766806185,0.87607697,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743766806940,0.71855697,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743766807146,0.87607697,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743766807553,0.243569,82112.0,82108.0,0.000333]
["bitfinex","BTCUSD",1743766807761,0.36647197,82112.0,82108.0,0.000333]
["bitfinex","BTCUSD",1743766807962,0.37864997,82112.0,82108.0,0.000333]
["bitfinex","BTCUSD",1743766809221,0.12290297,82112.0,82108.0,0.000333]
["bitfinex","BTCUSD",1743766809937,0.12290297,82112.0,82111.0,0.016178]
["bitfinex","BTCUSD",1743766810209,0.012176,82123.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743766810415,0.243566,82114.0,82111.0,0.004]
["bitfinex","BTCUSD",1743766810613,0.012178,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743766810871,0.13508097,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743766811393,0.13508097,82112.0,82108.0,0.000333]
["bitfinex","BTCUSD",1743766811394,0.255756,82109.0,82108.0,0.000333]
["bitfinex","BTCUSD",1743766811573,0.600763,82107.0,82106.0,1e-06]
["bitfinex","BTCUSD",1743766811694,0.600763,82107.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766811695,0.25584,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766811899,0.37874297,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766812575,0.39090686,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766812747,0.13506686,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766812950,0.12290297,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766813360,0.12290297,82082.0,82081.0,0.016183]
["bitfinex","BTCUSD",1743766813718,0.12290297,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766814126,0.012181,82092.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766814127,0.0009947,82098.0,82097.0,0.243614]
["bitfinex","BTCUSD",1743766814331,0.12389767,82098.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743766814613,0.255799,82096.0,82087.0,0.255825]
["bitfinex","BTCUSD",1743766814791,0.012182,82088.0,82081.0,0.016183]
["bitfinex","BTCUSD",1743766815008,0.255839,82083.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766815177,0.13508497,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766815387,0.47508497,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766817252,0.12290297,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766817370,0.37874297,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766818220,0.37878297,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766818457,0.71878297,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766818837,4e-05,82082.0,82081.0,0.016183]
["bitfinex","BTCUSD",1743766819184,0.13512497,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766820411,0.12294297,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766821099,4e-05,82082.0,82081.0,0.247661]
["bitfinex","BTCUSD",1743766821273,4e-05,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766821274,0.24199716,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766821500,0.25417916,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766822304,0.25412916,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766823187,0.59412916,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743766823524,0.59412916,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766824142,0.60867001,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766824352,0.61367001,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766824549,0.59412916,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766828078,0.59912916,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766828442,0.61367001,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766829915,0.12290297,82082.0,82081.0,0.256178]
["bitfinex","BTCUSD",1743766830113,0.0001665,82106.0,82097.0,0.255794]
["bitfinex","BTCUSD",1743766830316,0.2558,82096.0,82086.0,0.243645]
["bitfinex","BTCUSD",1743766830591,0.2558,82096.0,82082.0,0.255838]
["bitfinex","BTCUSD",1743766830592,0.012181,82089.0,82082.0,0.255838]
["bitfinex","BTCUSD",1743766830666,0.243635,82090.0,82084.0,0.24365]
["bitfinex","BTCUSD",1743766830856,0.01218,82099.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743766831080,0.243629,82092.0,82085.0,0.255828]
["bitfinex","BTCUSD",1743766831277,0.13085695,82091.0,82085.0,0.255828]
["bitfinex","BTCUSD",1743766831487,0.13085695,82091.0,82086.0,0.255828]
["bitfinex","BTCUSD",1743766831684,0.00795398,82091.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743766831960,0.0009885,82103.0,82092.0,0.243629]
["bitfinex","BTCUSD",1743766831961,0.243614,82097.0,82092.0,0.243629]
["bitfinex","BTCUSD",1743766832170,0.12290297,82097.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743766832311,0.00741537,82096.0,82094.0,0.243622]
["bitfinex","BTCUSD",1743766832974,0.00741537,82096.0,82093.0,0.24362]
["bitfinex","BTCUSD",1743766833175,0.012182,82084.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743766833310,0.012182,82084.0,82060.0,0.38083003]
["bitfinex","BTCUSD",1743766833311,0.012181,82094.0,82082.0,0.012182]
["bitfinex","BTCUSD",1743766833515,0.00741538,82093.0,82091.0,0.012181]
["bitfinex","BTCUSD",1743766833718,0.01218,82099.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743766833719,0.25579,82099.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743766833918,0.13033467,82098.0,82097.0,0.243614]
["bitfinex","BTCUSD",1743766834124,0.0074317,82098.0,82097.0,0.255794]
["bitfinex","BTCUSD",1743766834328,0.243525,82127.0,82105.0,0.255769]
["bitfinex","BTCUSD",1743766834542,0.000985,82127.0,82105.0,0.255769]
["bitfinex","BTCUSD",1743766834738,0.000985,82127.0,82105.0,0.39321282]
["bitfinex","BTCUSD",1743766834973,0.012174,82137.0,82102.0,0.255778]
["bitfinex","BTCUSD",1743766834974,0.243584,82108.0,82103.0,0.243596]
["bitfinex","BTCUSD",1743766835167,0.243523,82128.0,82105.0,0.169899]
["bitfinex","BTCUSD",1743766835448,0.0009933,82120.0,82105.0,0.17233474]
["bitfinex","BTCUSD",1743766835811,0.0009933,82120.0,82105.0,0.65895982]
["bitfinex","BTCUSD",1743766836027,0.24357,82112.0,82105.0,0.1790804]
["bitfinex","BTCUSD",1743766836211,0.243559,82116.0,82105.0,0.1790804]
["bitfinex","BTCUSD",1743766836503,0.255725,82120.0,82105.0,0.1790804]
["bitfinex","BTCUSD",1743766836702,0.243556,82117.0,82105.0,0.1790804]
["bitfinex","BTCUSD",1743766836913,0.243576,82110.0,82105.0,0.1669014]
["bitfinex","BTCUSD",1743766837065,0.243573,82111.0,82105.0,0.012179]
["bitfinex","BTCUSD",1743766837308,0.012179,82107.0,82098.0,0.15768]
["bitfinex","BTCUSD",1743766837591,0.01218,82101.0,82093.0,0.012181]
["bitfinex","BTCUSD",1743766837814,0.012179,82103.0,82094.0,0.24362]
["bitfinex","BTCUSD",1743766837998,0.243629,82092.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743766838152,0.012181,82095.0,82085.0,0.243647]
["bitfinex","BTCUSD",1743766838398,0.01218,82096.0,82089.0,0.243637]
["bitfinex","BTCUSD",1743766838596,0.012182,82087.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766838814,0.243658,82083.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766839030,0.12290297,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766839260,0.012182,82087.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766839261,0.34,82096.0,82085.0,0.243649]
["bitfinex","BTCUSD",1743766839431,0.34,82094.0,82087.0,0.012182]
["bitfinex","BTCUSD",1743766839634,0.46290297,82094.0,82091.0,0.243631]
["bitfinex","BTCUSD",1743766839832,0.012181,82093.0,82081.0,0.012517]
["bitfinex","BTCUSD",1743766840081,0.012181,82089.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766840192,0.243658,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766840598,0.243648,82086.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766840873,0.243605,82101.0,82095.0,0.243619]
["bitfinex","BTCUSD",1743766841094,0.012179,82102.0,82094.0,0.012181]
["bitfinex","BTCUSD",1743766841271,0.2436,82102.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743766841442,0.255771,82105.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743766841648,0.01218,82097.0,82078.0,0.012183]
["bitfinex","BTCUSD",1743766841849,0.012181,82091.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743766842050,0.24365,82085.0,82080.0,0.012183]
["bitfinex","BTCUSD",1743766842380,0.243658,82082.0,82074.0,0.00934568]
["bitfinex","BTCUSD",1743766842588,0.00749262,82084.0,82078.0,0.012183]
["bitfinex","BTCUSD",1743766842791,0.0009941,82098.0,82091.0,0.012181]
["bitfinex","BTCUSD",1743766843000,0.0009941,82098.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743766843284,0.0001666,82098.0,82095.0,0.24362]
["bitfinex","BTCUSD",1743766843438,0.0001666,82098.0,82094.0,0.012181]
["bitfinex","BTCUSD",1743766843639,0.0001666,82098.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743766843980,0.0001666,82098.0,82096.0,0.243615]
["bitfinex","BTCUSD",1743766843981,0.0001666,82098.0,82095.0,0.255798]
["bitfinex","BTCUSD",1743766844183,0.0001666,82098.0,82096.0,0.243616]
["bitfinex","BTCUSD",1743766844388,0.0001666,82098.0,82091.0,0.255811]
["bitfinex","BTCUSD",1743766844585,0.255801,82095.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743766844935,0.243644,82087.0,82084.0,0.15768]
["bitfinex","BTCUSD",1743766845138,0.243633,82091.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743766845449,0.243626,82093.0,82086.0,0.243645]
["bitfinex","BTCUSD",1743766845559,0.01218,82097.0,82084.0,0.15768]
["bitfinex","BTCUSD",1743766845560,0.243634,82091.0,82084.0,0.15768]
["bitfinex","BTCUSD",1743766845774,0.243647,82086.0,82081.0,0.243994]
["bitfinex","BTCUSD",1743766845977,0.25584,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766846197,0.37874297,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766846594,0.34,82086.0,82081.0,0.243995]
["bitfinex","BTCUSD",1743766846799,0.012182,82083.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766847001,0.243658,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766847292,0.12290297,82083.0,82082.0,0.012182]
["bitfinex","BTCUSD",1743766847610,0.01218,82097.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743766847815,0.243635,82090.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743766848019,0.243641,82088.0,82081.0,0.012517]
["bitfinex","BTCUSD",1743766848247,0.243639,82089.0,82081.0,0.012517]
["bitfinex","BTCUSD",1743766848450,0.243642,82088.0,82085.0,0.243649]
["bitfinex","BTCUSD",1743766848637,0.243644,82087.0,82084.0,0.243651]
["bitfinex","BTCUSD",1743766848832,0.243633,82091.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766848833,0.25584,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766849030,0.37874297,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766849550,0.0001666,82098.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766849747,0.24365,82085.0,82081.0,0.243993]
["bitfinex","BTCUSD",1743766849951,0.00619929,82084.0,82081.0,0.012517]
["bitfinex","BTCUSD",1743766850175,0.24364,82088.0,82083.0,0.243655]
["bitfinex","BTCUSD",1743766850315,0.243619,82096.0,82082.0,0.012182]
["bitfinex","BTCUSD",1743766850316,0.00619929,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743766850762,0.243617,82096.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766850763,0.243658,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766850967,0.25584,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766851166,0.24979729,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766852127,0.00613929,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766852325,0.00613929,82082.0,82081.0,0.256178]
["bitfinex","BTCUSD",1743766852540,0.012181,82091.0,82081.0,0.012517]
["bitfinex","BTCUSD",1743766852769,0.243638,82089.0,82085.0,0.243649]
["bitfinex","BTCUSD",1743766852963,0.00619528,82090.0,82089.0,0.012181]
["bitfinex","BTCUSD",1743766853177,0.01218,82099.0,82089.0,0.012181]
["bitfinex","BTCUSD",1743766853178,0.243629,82092.0,82089.0,0.243638]
["bitfinex","BTCUSD",1743766853376,0.012181,82095.0,82090.0,0.243635]
["bitfinex","BTCUSD",1743766853593,0.005,82119.0,82077.0,0.012183]
["bitfinex","BTCUSD",1743766853594,0.012182,82087.0,82077.0,0.012183]
["bitfinex","BTCUSD",1743766853798,0.243645,82087.0,82082.0,0.243656]
["bitfinex","BTCUSD",1743766853952,0.243658,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766854175,0.12290297,82087.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766854351,0.12290297,82087.0,82084.0,0.24365]
["bitfinex","BTCUSD",1743766854557,0.243632,82091.0,82085.0,0.255831]
["bitfinex","BTCUSD",1743766854799,0.243629,82092.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766855013,0.243657,82083.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766855218,0.243658,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766855618,0.25584,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766856372,0.243658,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766856514,0.25584,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766856905,0.37874297,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766857232,0.71874297,82082.0,82081.0,0.000334]
["bitfinex","BTCUSD",1743766857431,0.71874297,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766857630,0.73067862,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766858575,0.73654283,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766859884,0.38460718,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766860096,0.72460718,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766860454,0.73693816,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766863372,0.72460718,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766864586,0.243658,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766864786,0.72421755,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766865231,0.60131458,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766865951,0.72421755,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766867784,0.72438415,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743766868603,0.72438415,82082.0,82054.0,0.0003332]
["bitfinex","BTCUSD",1743766868604,0.005,82077.0,82054.0,0.0003332]
["bitfinex","BTCUSD",1743766868885,0.595924,82055.0,82054.0,8e-07]
["bitfinex","BTCUSD",1743766869160,0.595934,82052.0,82051.0,4e-07]
["bitfinex","BTCUSD",1743766869393,0.595991,82034.0,82033.0,5e-08]
["bitfinex","BTCUSD",1743766869627,0.87657397,82034.0,82033.0,5e-08]
["bitfinex","BTCUSD",1743766869898,0.88146166,82034.0,82033.0,5e-08]
["bitfinex","BTCUSD",1743766870094,0.62547066,82034.0,82033.0,5e-08]
["bitfinex","BTCUSD",1743766870316,0.63766066,82034.0,82033.0,5e-08]
["bitfinex","BTCUSD",1743766870792,0.6500733,82034.0,82033.0,5e-08]
["bitfinex","BTCUSD",1743766871049,0.00488769,82034.0,82033.0,5e-08]
["bitfinex","BTCUSD",1743766871280,0.01219,82034.0,82033.0,5e-08]
["bitfinex","BTCUSD",1743766871502,0.01223,82034.0,82033.0,5e-08]
["bitfinex","BTCUSD",1743766872029,4e-05,82034.0,82033.0,0.25599405]
["bitfinex","BTCUSD",1743766872218,0.01223,82034.0,82033.0,5e-08]
["bitfinex","BTCUSD",1743766872689,4e-05,82034.0,82033.0,0.01219005]
["bitfinex","BTCUSD",1743766872926,4e-05,82034.0,82033.0,0.255994]
["bitfinex","BTCUSD",1743766874176,4e-05,82034.0,82033.0,0.37889697]
["bitfinex","BTCUSD",1743766874403,4e-05,82034.0,82033.0,0.39343782]
["bitfinex","BTCUSD",1743766875121,0.2437,82068.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743766875321,0.0009938,82066.0,82062.0,0.2559]
["bitfinex","BTCUSD",1743766875622,0.012185,82065.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743766875866,0.243727,82059.0,82056.0,0.243735]
["bitfinex","BTCUSD",1743766876109,0.012187,82048.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743766876331,0.39301243,82070.0,82036.0,0.012189]
["bitfinex","BTCUSD",1743766876332,0.243734,82057.0,82053.0,0.243743]
["bitfinex","BTCUSD",1743766876814,0.243733,82057.0,82053.0,0.25593]
["bitfinex","BTCUSD",1743766877053,0.243733,82057.0,82051.0,0.24375]
["bitfinex","BTCUSD",1743766877054,0.243737,82056.0,82051.0,0.24375]
["bitfinex","BTCUSD",1743766877254,0.243737,82056.0,82048.0,0.243758]
["bitfinex","BTCUSD",1743766877255,0.243749,82052.0,82048.0,0.243758]
["bitfinex","BTCUSD",1743766877519,0.243751,82051.0,82048.0,0.243758]
["bitfinex","BTCUSD",1743766877753,0.255943,82049.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743766877976,0.255934,82053.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743766878231,0.012186,82061.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743766878466,0.243767,82059.0,82055.0,0.243738]
["bitfinex","BTCUSD",1743766878662,0.0009986,82058.0,82056.0,0.243735]
["bitfinex","BTCUSD",1743766878865,4e-05,82059.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743766879073,4e-05,82059.0,82056.0,0.243733]
["bitfinex","BTCUSD",1743766879193,4e-05,82059.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743766879385,0.243733,82057.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743766879745,4e-05,82059.0,82055.0,0.243738]
["bitfinex","BTCUSD",1743766879950,4e-05,82059.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743766880175,4e-05,82059.0,82058.0,0.351516]
["bitfinex","BTCUSD",1743766880360,4e-05,82059.0,82058.0,0.47441897]
["bitfinex","BTCUSD",1743766880576,4e-05,82059.0,82058.0,0.84138519]
["bitfinex","BTCUSD",1743766880733,0.0001666,82098.0,82081.0,0.255844]
["bitfinex","BTCUSD",1743766881072,0.0009955,82088.0,82081.0,0.255844]
["bitfinex","BTCUSD",1743766881278,0.243642,82088.0,82081.0,0.255844]
["bitfinex","BTCUSD",1743766881905,0.243642,82088.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743766881906,0.243678,82076.0,82071.0,0.012184]
["bitfinex","BTCUSD",1743766882107,0.0123486,82082.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743766882309,0.012183,82075.0,82070.0,0.243693]
["bitfinex","BTCUSD",1743766882526,0.012183,82077.0,82067.0,0.243703]
["bitfinex","BTCUSD",1743766882662,0.012185,82068.0,82058.0,0.0476]
["bitfinex","BTCUSD",1743766882876,0.012186,82060.0,82054.0,0.24374]
["bitfinex","BTCUSD",1743766883075,0.243716,82063.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743766883428,0.255947,82048.0,82042.0,0.243775]
["bitfinex","BTCUSD",1743766883772,0.012188,82046.0,82040.0,0.25597]
["bitfinex","BTCUSD",1743766883922,0.255955,82046.0,82041.0,0.243779]
["bitfinex","BTCUSD",1743766884135,0.012189,82035.0,82028.0,0.0003326]
["bitfinex","BTCUSD",1743766884291,0.12290297,82045.0,82036.0,0.012189]
["bitfinex","BTCUSD",1743766884656,0.012188,82042.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743766884872,0.243791,82038.0,82034.0,0.2438]
["bitfinex","BTCUSD",1743766885155,0.012187,82048.0,82042.0,0.255965]
["bitfinex","BTCUSD",1743766885407,0.012187,82052.0,82042.0,0.255965]
["bitfinex","BTCUSD",1743766885408,0.243758,82049.0,82042.0,0.255965]
["bitfinex","BTCUSD",1743766885665,0.243781,82041.0,82037.0,0.243791]
["bitfinex","BTCUSD",1743766885892,0.243816,82029.0,82025.0,0.2441578]
["bitfinex","BTCUSD",1743766886095,0.12290297,82040.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743766886310,0.243758,82049.0,82043.0,0.243773]
["bitfinex","BTCUSD",1743766886537,0.012187,82048.0,82043.0,0.243773]
["bitfinex","BTCUSD",1743766886920,0.243775,82043.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743766887114,0.243778,82042.0,82039.0,0.243786]
["bitfinex","BTCUSD",1743766887356,0.243814,82030.0,82027.0,0.243821]
["bitfinex","BTCUSD",1743766887566,0.012189,82039.0,82030.0,0.243812]
["bitfinex","BTCUSD",1743766887794,0.243761,82048.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743766887985,0.243763,82047.0,82043.0,0.243771]
["bitfinex","BTCUSD",1743766888194,0.2447547,82048.0,82044.0,0.24377]
["bitfinex","BTCUSD",1743766888404,0.243769,82045.0,82041.0,0.243779]
["bitfinex","BTCUSD",1743766888738,0.243773,82044.0,82041.0,0.243779]
["bitfinex","BTCUSD",1743766888935,0.243769,82045.0,82039.0,0.255974]
["bitfinex","BTCUSD",1743766888936,0.243775,82043.0,82039.0,0.255974]
["bitfinex","BTCUSD",1743766889149,0.24377,82045.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743766889352,0.24377,82045.0,82040.0,0.255972]
["bitfinex","BTCUSD",1743766889353,0.243773,82044.0,82040.0,0.255972]
["bitfinex","BTCUSD",1743766889549,0.012188,82044.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743766889750,0.012188,82044.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743766890084,0.243775,82043.0,82038.0,0.255976]
["bitfinex","BTCUSD",1743766890235,0.0009947,82058.0,82057.0,0.243733]
["bitfinex","BTCUSD",1743766890461,0.012189,82040.0,82029.0,0.20508]
["bitfinex","BTCUSD",1743766890657,0.243795,82036.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743766890778,0.243795,82036.0,82024.0,0.10882337]
["bitfinex","BTCUSD",1743766890779,0.01219,82034.0,82024.0,0.10882337]
["bitfinex","BTCUSD",1743766890984,0.243779,82042.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743766891227,0.243771,82044.0,82041.0,0.243778]
["bitfinex","BTCUSD",1743766891427,0.243789,82038.0,82035.0,0.243796]
["bitfinex","BTCUSD",1743766891637,0.01219,82033.0,82025.0,0.0125238]
["bitfinex","BTCUSD",1743766891845,0.243807,82032.0,82028.0,0.2441506]
["bitfinex","BTCUSD",1743766892073,0.243807,82032.0,82028.0,0.0125226]
["bitfinex","BTCUSD",1743766892275,0.243765,82046.0,82036.0,0.012189]
["bitfinex","BTCUSD",1743766892499,0.38083003,82070.0,82040.0,0.243783]
["bitfinex","BTCUSD",1743766892500,0.255965,82043.0,82040.0,0.243783]
["bitfinex","BTCUSD",1743766892701,0.37886097,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1743766892702,0.0009904,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1743766892879,0.0009904,82045.0,82038.0,0.255977]
["bitfinex","BTCUSD",1743766892880,0.255979,82038.0,82035.0,0.243797]
["bitfinex","BTCUSD",1743766893049,0.243783,82040.0,82035.0,0.243797]
["bitfinex","BTCUSD",1743766893264,0.243783,82040.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743766893265,0.256006,82029.0,82028.0,0.0003326]
["bitfinex","BTCUSD",1743766893434,0.71890897,82029.0,82028.0,0.0003326]
["bitfinex","BTCUSD",1743766894229,0.87658897,82029.0,82028.0,0.0003326]
["bitfinex","BTCUSD",1743766894779,0.88889439,82029.0,82028.0,0.0003326]
["bitfinex","BTCUSD",1743766895189,0.73121439,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1743766895777,0.46290297,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1743766895978,0.47509297,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1743766897292,0.46290297,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1743766897487,0.46294297,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1743766897692,0.71894897,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1743766898089,0.71894897,82029.0,82028.0,0.0121906]
["bitfinex","BTCUSD",1743766898090,4e-05,82029.0,82028.0,0.0121906]
["bitfinex","BTCUSD",1743766899123,0.243856,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1743766899578,0.256046,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1743766899976,0.37894897,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1743766900454,0.71894897,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1743766901356,0.596016,82026.0,82025.0,4e-07]
["bitfinex","BTCUSD",1743766901540,0.71891897,82026.0,82025.0,4e-07]
["bitfinex","BTCUSD",1743766902834,0.352192,82017.0,82016.0,2e-07]
["bitfinex","BTCUSD",1743766903010,0.71894597,82017.0,82016.0,2e-07]
["bitfinex","BTCUSD",1743766903634,0.76684597,82017.0,82016.0,2e-07]
["bitfinex","BTCUSD",1743766904614,0.76684597,82017.0,82003.0,8e-07]
["bitfinex","BTCUSD",1743766904615,0.596084,82004.0,82003.0,8e-07]
["bitfinex","BTCUSD",1743766904846,0.87670697,82004.0,82003.0,8e-07]
["bitfinex","BTCUSD",1743766905875,0.74161,82004.0,82003.0,8e-07]
["bitfinex","BTCUSD",1743766906393,4e-05,82004.0,82003.0,8e-07]
["bitfinex","BTCUSD",1743766906605,0.24393,82004.0,82003.0,8e-07]
["bitfinex","BTCUSD",1743766907155,4e-05,82004.0,82003.0,8e-07]
["bitfinex","BTCUSD",1743766907356,4e-05,82004.0,82003.0,0.25852664]
["bitfinex","BTCUSD",1743766907476,4e-05,82004.0,82003.0,0.2560878]
["bitfinex","BTCUSD",1743766907681,4e-05,82004.0,82003.0,8e-07]
["bitfinex","BTCUSD",1743766907877,4e-05,82004.0,82003.0,0.2438938]
["bitfinex","BTCUSD",1743766908161,4e-05,82004.0,82003.0,0.26541604]
["bitfinex","BTCUSD",1743766908578,4e-05,82004.0,82003.0,0.25322204]
["bitfinex","BTCUSD",1743766908952,4e-05,82004.0,82003.0,0.26541604]
["bitfinex","BTCUSD",1743766909723,4e-05,82004.0,82003.0,0.38831901]
["bitfinex","BTCUSD",1743766909910,4e-05,82004.0,82003.0,0.40285986]
["bitfinex","BTCUSD",1743766911404,4e-05,82004.0,82003.0,0.00932904]
["bitfinex","BTCUSD",1743766911608,0.256124,82004.0,82003.0,8e-07]
["bitfinex","BTCUSD",1743766911795,0.37902697,82004.0,82003.0,8e-07]
["bitfinex","BTCUSD",1743766912726,0.2561,81999.0,81995.0,7.7e-07]
["bitfinex","BTCUSD",1743766912949,0.596109,81996.0,81995.0,7.7e-07]
["bitfinex","BTCUSD",1743766913189,0.243914,81996.0,81995.0,7.7e-07]
["bitfinex","BTCUSD",1743766913658,0.36681697,81996.0,81995.0,7.7e-07]
["bitfinex","BTCUSD",1743766913862,0.37901197,81996.0,81995.0,7.7e-07]
["bitfinex","BTCUSD",1743766914271,0.256109,81996.0,81995.0,7.7e-07]
["bitfinex","BTCUSD",1743766914837,0.012194,82003.0,81995.0,7.7e-07]
["bitfinex","BTCUSD",1743766914838,0.34,82009.0,81995.0,7.7e-07]
["bitfinex","BTCUSD",1743766915038,0.5,82177.0,81996.0,0.243913]
["bitfinex","BTCUSD",1743766915039,0.243896,82002.0,81996.0,0.243913]
["bitfinex","BTCUSD",1743766915260,4e-05,82004.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743766915476,4e-05,82004.0,82001.0,0.243898]
["bitfinex","BTCUSD",1743766915618,0.243893,82003.0,82000.0,0.256096]
["bitfinex","BTCUSD",1743766915819,4e-05,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743766916019,4e-05,82004.0,82003.0,0.25852588]
["bitfinex","BTCUSD",1743766916278,4e-05,82004.0,82003.0,0.256087]
["bitfinex","BTCUSD",1743766917325,4e-05,82004.0,82003.0,0.39353082]
["bitfinex","BTCUSD",1743766917998,0.0003734,82004.0,82003.0,0.256087]
["bitfinex","BTCUSD",1743766918139,0.0009997,82038.0,82022.0,0.012191]
["bitfinex","BTCUSD",1743766918342,0.012187,82054.0,82025.0,0.256019]
["bitfinex","BTCUSD",1743766918628,0.243786,82040.0,82025.0,0.39346282]
["bitfinex","BTCUSD",1743766918914,0.243799,82035.0,82025.0,0.39346282]
["bitfinex","BTCUSD",1743766919077,0.012186,82055.0,82025.0,0.39346282]
["bitfinex","BTCUSD",1743766919279,0.243782,82041.0,82025.0,0.39346282]
["bitfinex","BTCUSD",1743766919621,0.243782,82041.0,82023.0,0.20402]
["bitfinex","BTCUSD",1743766919622,0.243814,82030.0,82023.0,0.20402]
["bitfinex","BTCUSD",1743766919822,0.243814,82030.0,82023.0,0.169911]
["bitfinex","BTCUSD",1743766920186,0.243795,82036.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743766920393,0.24376,82048.0,82025.0,0.15207279]
["bitfinex","BTCUSD",1743766920636,0.0009917,82040.0,82025.0,0.16125173]
["bitfinex","BTCUSD",1743766920838,0.243787,82039.0,82025.0,0.15881376]
["bitfinex","BTCUSD",1743766921255,0.0009917,82040.0,82025.0,0.15881376]
["bitfinex","BTCUSD",1743766921256,0.243795,82036.0,82025.0,0.15881376]
["bitfinex","BTCUSD",1743766921822,0.2447757,82040.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743766921823,0.243822,82027.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743766922029,0.0009917,82040.0,82000.0,0.17284884]
["bitfinex","BTCUSD",1743766922030,0.243869,82011.0,82000.0,0.17284884]
["bitfinex","BTCUSD",1743766922225,0.243896,82002.0,82000.0,0.15772]
["bitfinex","BTCUSD",1743766922609,0.24389,82004.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766922815,0.243913,81997.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766923018,0.15768,82036.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743766923213,0.01219,82034.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743766923503,0.256019,82025.0,82011.0,0.256061]
["bitfinex","BTCUSD",1743766923725,0.243851,82018.0,82013.0,0.243862]
["bitfinex","BTCUSD",1743766923836,0.243846,82019.0,82014.0,0.243859]
["bitfinex","BTCUSD",1743766924039,0.012191,82022.0,82010.0,0.00898524]
["bitfinex","BTCUSD",1743766924403,0.012194,82007.0,81996.0,0.15768]
["bitfinex","BTCUSD",1743766924575,0.012193,82010.0,81996.0,0.15768]
["bitfinex","BTCUSD",1743766924576,0.243894,82003.0,81996.0,0.15768]
["bitfinex","BTCUSD",1743766924781,0.2439,82001.0,81996.0,0.413786]
["bitfinex","BTCUSD",1743766924985,0.243899,82001.0,81997.0,0.243909]
["bitfinex","BTCUSD",1743766925187,0.243899,82001.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743766925385,0.243914,81996.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766925967,0.256098,82000.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766925968,0.012194,82005.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766926167,0.243914,81996.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766926922,0.012194,82001.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766926923,0.012192,82015.0,82005.0,0.243886]
["bitfinex","BTCUSD",1743766927123,0.243899,82002.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743766927331,0.01520534,82017.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743766927518,0.243877,82009.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743766927661,0.34,82015.0,82003.0,0.243893]
["bitfinex","BTCUSD",1743766927662,0.243885,82006.0,82003.0,0.243893]
["bitfinex","BTCUSD",1743766927860,0.243891,82004.0,82001.0,0.256092]
["bitfinex","BTCUSD",1743766928066,0.243912,81997.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766928576,0.012195,81996.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766928778,0.243912,81997.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766929367,0.34,82008.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743766929589,0.583879,82008.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743766929793,0.0009897,82018.0,82010.0,0.012193]
["bitfinex","BTCUSD",1743766929992,0.0131817,82018.0,82003.0,0.243893]
["bitfinex","BTCUSD",1743766930214,0.34,82016.0,82006.0,0.243884]
["bitfinex","BTCUSD",1743766930412,0.01534805,82022.0,82016.0,0.243854]
["bitfinex","BTCUSD",1743766930590,0.01534805,82022.0,82012.0,0.256057]
["bitfinex","BTCUSD",1743766930591,0.243855,82016.0,82012.0,0.256057]
["bitfinex","BTCUSD",1743766930806,0.243855,82016.0,82010.0,0.012193]
["bitfinex","BTCUSD",1743766930807,0.24386,82015.0,82010.0,0.012193]
["bitfinex","BTCUSD",1743766930973,0.24386,82014.0,82011.0,0.243869]
["bitfinex","BTCUSD",1743766931421,0.2442014,82026.0,82013.0,0.243862]
["bitfinex","BTCUSD",1743766931598,0.352191,82024.0,82015.0,0.243857]
["bitfinex","BTCUSD",1743766931802,0.243845,82020.0,82014.0,0.012193]
["bitfinex","BTCUSD",1743766932042,0.34,82024.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743766932246,0.0003734,82026.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743766932448,0.0003734,82026.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743766932449,0.243837,82022.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743766932650,0.0003734,82026.0,82025.0,0.243828]
["bitfinex","BTCUSD",1743766933014,0.0003734,82026.0,82025.0,0.256019]
["bitfinex","BTCUSD",1743766933151,0.0003734,82026.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743766933152,0.012192,82017.0,82003.0,0.02673485]
["bitfinex","BTCUSD",1743766933501,0.24388,82008.0,82004.0,0.243888]
["bitfinex","BTCUSD",1743766933684,0.2439,82001.0,81997.0,0.24391]
["bitfinex","BTCUSD",1743766933884,0.243888,82005.0,82000.0,0.2439]
["bitfinex","BTCUSD",1743766934082,0.243884,82007.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743766934285,0.243889,82005.0,82000.0,0.243899]
["bitfinex","BTCUSD",1743766934467,0.243891,82004.0,81999.0,0.2561]
["bitfinex","BTCUSD",1743766934905,0.243896,82003.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743766935098,0.243914,81996.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766935294,0.243899,82001.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766935493,0.243896,82002.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743766935700,0.4880264,82026.0,82010.0,0.012193]
["bitfinex","BTCUSD",1743766935701,0.243851,82018.0,82010.0,0.012193]
["bitfinex","BTCUSD",1743766935917,0.012194,82007.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766936129,0.0003734,82026.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766936130,0.243914,81996.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766936341,0.243911,81997.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766936687,0.243908,81998.0,81995.0,0.0001667]
["bitfinex","BTCUSD",1743766937294,0.243873,82010.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743766937492,0.243889,82005.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743766937730,0.243887,82006.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743766937924,0.243887,82006.0,82003.0,0.243893]
["bitfinex","BTCUSD",1743766938106,0.243887,82006.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743766938107,0.012194,82001.0,81993.0,0.24392]
["bitfinex","BTCUSD",1743766938302,0.243912,81997.0,81994.0,0.243917]
["bitfinex","BTCUSD",1743766938509,0.243881,82008.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743766938719,0.243891,82004.0,82001.0,0.243896]
["bitfinex","BTCUSD",1743766938875,0.012193,82014.0,82005.0,0.243887]
["bitfinex","BTCUSD",1743766939106,0.012193,82009.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743766939316,0.0009895,82016.0,82010.0,0.012193]
["bitfinex","BTCUSD",1743766939520,0.0009895,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743766939722,8e-05,82029.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743766940078,0.012191,82025.0,82013.0,0.243863]
["bitfinex","BTCUSD",1743766940276,0.012191,82025.0,82015.0,0.256046]
["bitfinex","BTCUSD",1743766940563,0.243842,82021.0,82017.0,0.243851]
["bitfinex","BTCUSD",1743766940760,0.243843,82020.0,82017.0,0.243851]
["bitfinex","BTCUSD",1743766940914,0.243853,82017.0,82014.0,0.24386]
["bitfinex","BTCUSD",1743766941116,0.01219,82033.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743766941350,0.24382,82028.0,82022.0,0.243836]
["bitfinex","BTCUSD",1743766941519,0.01219,82030.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743766941856,0.24385,82018.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743766942069,0.243872,82012.0,82006.0,0.243884]
["bitfinex","BTCUSD",1743766942302,0.012191,82022.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743766942303,0.243839,82021.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743766942478,0.01219,82028.0,82018.0,0.243847]
["bitfinex","BTCUSD",1743766942700,0.01219,82028.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743766942701,0.012191,82023.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743766942918,0.012191,82023.0,82007.0,0.243881]
["bitfinex","BTCUSD",1743766943108,0.243857,82016.0,82012.0,0.243864]
["bitfinex","BTCUSD",1743766943331,0.243849,82018.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743766943512,0.243878,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766943716,0.256071,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766943940,0.256071,82008.0,82007.0,0.10931652]
["bitfinex","BTCUSD",1743766944462,0.243875,82009.0,82007.0,0.10931652]
["bitfinex","BTCUSD",1743766944676,0.012193,82008.0,82007.0,0.10931652]
["bitfinex","BTCUSD",1743766945204,0.256071,82008.0,82007.0,0.10931652]
["bitfinex","BTCUSD",1743766945426,0.39443663,82008.0,82007.0,0.10931652]
["bitfinex","BTCUSD",1743766945961,0.73443663,82008.0,82007.0,0.10931652]
["bitfinex","BTCUSD",1743766946313,0.73447663,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766948974,4e-05,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766949108,4e-05,82008.0,82007.0,0.2562417]
["bitfinex","BTCUSD",1743766949285,4e-05,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766949490,0.256111,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766950493,0.71901397,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766951090,0.596111,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766951508,0.71901397,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766951710,0.71905397,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766951918,8e-05,82008.0,82007.0,0.2440477]
["bitfinex","BTCUSD",1743766952131,0.243958,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766952330,0.256151,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766952725,0.37905397,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766953127,0.256151,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766953327,0.71905397,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766953560,0.596151,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766953741,0.243958,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766953962,0.256151,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766954684,8e-05,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766954839,8e-05,82008.0,82007.0,0.2562417]
["bitfinex","BTCUSD",1743766955450,8e-05,82008.0,82007.0,0.39368552]
["bitfinex","BTCUSD",1743766955668,8e-05,82008.0,82007.0,0.73368552]
["bitfinex","BTCUSD",1743766956108,0.0003334,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743766956252,0.0003334,82016.0,82015.0,0.39349282]
["bitfinex","BTCUSD",1743766958188,0.243878,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766958597,0.256071,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766958800,0.37897397,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766959342,0.256071,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766959559,0.39448054,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766959701,0.73448054,82008.0,82007.0,0.0001667]
["bitfinex","BTCUSD",1743766960714,0.78408054,82008.0,82007.0,7e-07]
["bitfinex","BTCUSD",1743766961681,0.012195,81996.0,81995.0,4e-07]
["bitfinex","BTCUSD",1743766961808,0.012197,81982.0,81981.0,0.0001665]
["bitfinex","BTCUSD",1743766962010,0.71905497,81982.0,81981.0,0.0001665]
["bitfinex","BTCUSD",1743766962870,0.71905497,81982.0,81981.0,5e-07]
["bitfinex","BTCUSD",1743766963042,0.76675497,81982.0,81981.0,5e-07]
["bitfinex","BTCUSD",1743766963422,0.352198,81974.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766963607,0.63270097,81974.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766965012,0.47510097,81974.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766965242,0.63274097,81974.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766965669,0.47510097,81974.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766965816,0.63274097,81974.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766966476,0.059897,81982.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766966477,0.012197,81982.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766966676,0.670357,81985.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766966880,0.243979,81974.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766967513,0.243975,81976.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766967720,0.65816,81985.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743766967920,0.012197,81983.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766968129,0.012198,81974.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766968483,0.243977,81975.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766969461,0.256175,81975.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766969642,0.012198,81974.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766970000,0.243954,81983.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743766970211,0.352196,81992.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743766970402,0.243945,81986.0,81983.0,0.243952]
["bitfinex","BTCUSD",1743766970664,0.15764,82023.0,82006.0,0.243882]
["bitfinex","BTCUSD",1743766970997,0.0003334,82008.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743766971649,0.2442144,82008.0,81997.0,0.02673585]
["bitfinex","BTCUSD",1743766971908,0.012195,81995.0,81985.0,0.012197]
["bitfinex","BTCUSD",1743766972116,0.243896,82003.0,81978.0,0.34]
["bitfinex","BTCUSD",1743766972117,0.012196,81988.0,81978.0,0.02684942]
["bitfinex","BTCUSD",1743766972390,0.243928,81992.0,81987.0,0.24394]
["bitfinex","BTCUSD",1743766972595,0.24394,81988.0,81982.0,0.256152]
["bitfinex","BTCUSD",1743766972793,0.012197,81981.0,81973.0,0.01219921]
["bitfinex","BTCUSD",1743766973089,0.243956,81982.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743766973269,0.012195,81998.0,81988.0,0.012196]
["bitfinex","BTCUSD",1743766973530,0.012196,81992.0,81981.0,0.00243932]
["bitfinex","BTCUSD",1743766973702,0.243964,81979.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766973904,0.012198,81974.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766976791,0.47510097,81974.0,81973.0,2.1e-07]
["bitfinex","BTCUSD",1743766977863,0.596215,81962.0,81961.0,2.1e-07]
["bitfinex","BTCUSD",1743766978024,0.3522,81961.0,81960.0,7.1e-07]
["bitfinex","BTCUSD",1743766978228,0.47510297,81961.0,81960.0,7.1e-07]
["bitfinex","BTCUSD",1743766981638,0.63274297,81961.0,81960.0,7.1e-07]
["bitfinex","BTCUSD",1743766981827,0.6584,81971.0,81966.0,0.0122]
["bitfinex","BTCUSD",1743766981979,0.13510197,81970.0,81960.0,0.01220171]
["bitfinex","BTCUSD",1743766982178,0.244016,81962.0,81960.0,7.1e-07]
["bitfinex","BTCUSD",1743766982440,0.13510297,81961.0,81960.0,7.1e-07]
["bitfinex","BTCUSD",1743766982607,0.47510297,81961.0,81960.0,7.1e-07]
["bitfinex","BTCUSD",1743766984087,0.47510297,81961.0,81945.0,0.0001665]
["bitfinex","BTCUSD",1743766984088,0.012203,81946.0,81945.0,0.0001665]
["bitfinex","BTCUSD",1743766984329,0.87680897,81946.0,81945.0,0.0001665]
["bitfinex","BTCUSD",1743766984750,0.49764,81946.0,81945.0,0.0001665]
["bitfinex","BTCUSD",1743766984950,0.741703,81946.0,81945.0,0.0001665]
["bitfinex","BTCUSD",1743766985302,0.15764,81946.0,81945.0,0.0001665]
["bitfinex","BTCUSD",1743766985560,0.244051,81950.0,81945.0,0.0001665]
["bitfinex","BTCUSD",1743766985711,0.244061,81947.0,81945.0,0.0001665]
["bitfinex","BTCUSD",1743766985912,0.012203,81946.0,81945.0,0.0001665]
["bitfinex","BTCUSD",1743766987734,0.244032,81957.0,81945.0,0.0001665]
["bitfinex","BTCUSD",1743766987941,0.244054,81949.0,81945.0,0.0001665]
["bitfinex","BTCUSD",1743766988142,0.256266,81946.0,81945.0,0.0001665]
["bitfinex","BTCUSD",1743766989367,0.012202,81952.0,81945.0,0.0001665]
["bitfinex","BTCUSD",1743766989557,0.012203,81946.0,81945.0,0.0001665]
["bitfinex","BTCUSD",1743766989752,0.012204,81939.0,81938.0,0.015333]
["bitfinex","BTCUSD",1743766989978,0.244084,81939.0,81938.0,0.015333]
["bitfinex","BTCUSD",1743766990177,0.256288,81939.0,81938.0,0.015333]
["bitfinex","BTCUSD",1743766992257,0.244084,81939.0,81938.0,0.015333]
["bitfinex","BTCUSD",1743766992480,0.244063,81946.0,81938.0,0.015333]
["bitfinex","BTCUSD",1743766992686,0.244083,81940.0,81938.0,0.015333]
["bitfinex","BTCUSD",1743766992893,0.012204,81939.0,81938.0,0.015333]
["bitfinex","BTCUSD",1743766994554,0.244079,81941.0,81938.0,0.015333]
["bitfinex","BTCUSD",1743766994697,0.244081,81940.0,81938.0,0.015333]
["bitfinex","BTCUSD",1743766994898,0.256288,81939.0,81938.0,0.015333]
["bitfinex","BTCUSD",1743766995711,0.71919097,81939.0,81938.0,0.015333]
["bitfinex","BTCUSD",1743766997186,0.71919097,81939.0,81938.0,1e-06]
["bitfinex","BTCUSD",1743767000133,0.352204,81939.0,81938.0,1e-06]
["bitfinex","BTCUSD",1743767000511,0.15764,81946.0,81938.0,1e-06]
["bitfinex","BTCUSD",1743767000685,0.0479,81966.0,81938.0,1e-06]
["bitfinex","BTCUSD",1743767000686,0.0003336,81961.0,81952.0,0.244044]
["bitfinex","BTCUSD",1743767000887,0.0003336,81961.0,81934.0,0.317309]
["bitfinex","BTCUSD",1743767001091,0.244027,81958.0,81951.0,0.012202]
["bitfinex","BTCUSD",1743767001353,0.0003336,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1743767001555,0.012201,81957.0,81953.0,0.0496]
["bitfinex","BTCUSD",1743767001796,0.012201,81957.0,81945.0,0.057203]
["bitfinex","BTCUSD",1743767001797,0.244054,81949.0,81945.0,0.045]
["bitfinex","BTCUSD",1743767002032,0.012202,81953.0,81945.0,0.045]
["bitfinex","BTCUSD",1743767002033,0.244049,81951.0,81947.0,0.24406]
["bitfinex","BTCUSD",1743767002261,0.012202,81950.0,81945.0,0.045]
["bitfinex","BTCUSD",1743767002465,0.244048,81951.0,81946.0,0.244061]
["bitfinex","BTCUSD",1743767002640,0.012203,81946.0,81939.0,0.291983]
["bitfinex","BTCUSD",1743767002873,0.244048,81951.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743767003129,0.001038,81960.0,81954.0,0.244038]
["bitfinex","BTCUSD",1743767003293,0.256247,81952.0,81946.0,0.256266]
["bitfinex","BTCUSD",1743767003436,0.012201,81955.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743767003638,0.244045,81953.0,81949.0,0.244053]
["bitfinex","BTCUSD",1743767003943,0.244045,81953.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743767003944,0.012202,81952.0,81943.0,0.012203]
["bitfinex","BTCUSD",1743767004120,0.245065,81960.0,81953.0,0.244042]
["bitfinex","BTCUSD",1743767004336,0.001038,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1743767004537,0.001038,81960.0,81959.0,0.43906882]
["bitfinex","BTCUSD",1743767005267,0.001038,81960.0,81959.0,0.48646882]
["bitfinex","BTCUSD",1743767005668,0.001038,81960.0,81959.0,0.82646882]
["bitfinex","BTCUSD",1743767005874,6e-07,81961.0,81960.0,0.36674185]
["bitfinex","BTCUSD",1743767006074,0.0003336,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1743767006285,0.0003334,82016.0,82006.0,0.243881]
["bitfinex","BTCUSD",1743767006286,0.243865,82013.0,82006.0,0.243881]
["bitfinex","BTCUSD",1743767006482,0.012193,82013.0,82006.0,0.243881]
["bitfinex","BTCUSD",1743767006709,0.012193,82012.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743767006936,0.256069,82009.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743767007161,0.0125254,82016.0,82007.0,0.243881]
["bitfinex","BTCUSD",1743767007453,0.012193,82009.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743767007697,0.243889,82005.0,82002.0,0.243895]
["bitfinex","BTCUSD",1743767007833,0.243889,82005.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743767007834,0.0003334,82016.0,82007.0,0.243881]
["bitfinex","BTCUSD",1743767008039,0.256062,82012.0,82007.0,0.243881]
["bitfinex","BTCUSD",1743767008243,0.256091,82002.0,81998.0,0.243906]
["bitfinex","BTCUSD",1743767008465,0.256091,82002.0,81990.0,0.243929]
["bitfinex","BTCUSD",1743767008466,0.243919,81995.0,81990.0,0.4108543]
["bitfinex","BTCUSD",1743767008621,0.0003334,82016.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743767008979,0.0003334,82016.0,81986.0,0.1576]
["bitfinex","BTCUSD",1743767008980,0.0003334,82016.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743767009138,0.243873,82010.0,82006.0,0.243881]
["bitfinex","BTCUSD",1743767009319,0.243873,82010.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743767009320,0.243882,82007.0,82001.0,0.243898]
["bitfinex","BTCUSD",1743767009520,0.243882,82007.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743767009521,0.012194,82006.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743767009741,0.0003334,82008.0,82004.0,0.243889]
["bitfinex","BTCUSD",1743767009950,0.0003334,82008.0,81999.0,0.256099]
["bitfinex","BTCUSD",1743767010189,0.12323637,82008.0,81992.0,0.243924]
["bitfinex","BTCUSD",1743767010527,0.12323637,82008.0,81991.0,0.243928]
["bitfinex","BTCUSD",1743767010528,0.243917,81995.0,81991.0,0.243928]
["bitfinex","BTCUSD",1743767011075,0.243912,81997.0,81991.0,0.243928]
["bitfinex","BTCUSD",1743767011076,0.243912,81997.0,81992.0,0.243924]
["bitfinex","BTCUSD",1743767011413,0.243912,81997.0,81993.0,0.243922]
["bitfinex","BTCUSD",1743767011638,0.012195,81999.0,81990.0,0.256127]
["bitfinex","BTCUSD",1743767011751,0.012195,81999.0,81991.0,0.243928]
["bitfinex","BTCUSD",1743767011954,0.243917,81996.0,81991.0,0.256124]
["bitfinex","BTCUSD",1743767012153,0.243919,81995.0,81990.0,0.26523106]
["bitfinex","BTCUSD",1743767012350,0.243919,81995.0,81991.0,0.243926]
["bitfinex","BTCUSD",1743767012760,0.243891,82004.0,81998.0,0.012195]
["bitfinex","BTCUSD",1743767012979,0.243906,81999.0,81995.0,0.25611]
["bitfinex","BTCUSD",1743767013249,0.0003334,82008.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743767013392,0.243892,82004.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743767013591,0.243892,82004.0,82001.0,0.243898]
["bitfinex","BTCUSD",1743767013794,0.0003334,82008.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743767013995,0.0003334,82008.0,82004.0,0.243888]
["bitfinex","BTCUSD",1743767014330,0.012194,82001.0,81976.0,0.34]
["bitfinex","BTCUSD",1743767014574,0.243926,81992.0,81982.0,0.243955]
["bitfinex","BTCUSD",1743767014751,0.243925,81993.0,81986.0,0.12106212]
["bitfinex","BTCUSD",1743767014948,0.012194,82001.0,81988.0,0.012196]
["bitfinex","BTCUSD",1743767015206,0.243919,81995.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743767015377,0.25609,82002.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743767015513,0.243919,81995.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743767015709,0.243937,81989.0,81986.0,0.10886512]
["bitfinex","BTCUSD",1743767015927,0.243939,81988.0,81986.0,0.10886512]
["bitfinex","BTCUSD",1743767016319,0.012197,81987.0,81986.0,0.10886512]
["bitfinex","BTCUSD",1743767017102,0.012198,81975.0,81973.0,0.10886512]
["bitfinex","BTCUSD",1743767017304,0.256177,81974.0,81973.0,0.10886512]
["bitfinex","BTCUSD",1743767018103,0.243929,81991.0,81986.0,0.243943]
["bitfinex","BTCUSD",1743767018306,0.243929,81991.0,81982.0,0.256152]
["bitfinex","BTCUSD",1743767018460,0.243939,81988.0,81982.0,0.256152]
["bitfinex","BTCUSD",1743767018808,0.243976,81975.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743767018937,0.012197,81985.0,81976.0,0.243971]
["bitfinex","BTCUSD",1743767019143,0.243959,81981.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743767019344,0.243959,81981.0,81974.0,0.243979]
["bitfinex","BTCUSD",1743767019605,0.0009871,81993.0,81985.0,0.012197]
["bitfinex","BTCUSD",1743767019801,0.0009871,81993.0,81992.0,0.243926]
["bitfinex","BTCUSD",1743767020024,0.243921,81994.0,81989.0,0.25613]
["bitfinex","BTCUSD",1743767020164,0.243921,81994.0,81990.0,0.243931]
["bitfinex","BTCUSD",1743767020360,0.243911,81998.0,81993.0,0.243921]
["bitfinex","BTCUSD",1743767020585,0.0003334,82002.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743767020586,0.243901,82001.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743767020790,0.0003334,82002.0,82000.0,0.256095]
["bitfinex","BTCUSD",1743767020987,0.0003334,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743767021797,0.0003334,82002.0,82001.0,0.01491564]
["bitfinex","BTCUSD",1743767022130,0.243908,81998.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743767022323,0.243911,81997.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743767022524,0.243906,81999.0,81994.0,0.256115]
["bitfinex","BTCUSD",1743767022667,0.243906,81999.0,81996.0,0.243914]
["bitfinex","BTCUSD",1743767022867,0.0003334,82002.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743767023135,0.0003334,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743767024107,0.0003334,82002.0,82001.0,0.39353682]
["bitfinex","BTCUSD",1743767025515,0.0003334,82002.0,82001.0,0.44343682]
["bitfinex","BTCUSD",1743767027003,0.0003334,82002.0,82001.0,0.39353682]
["bitfinex","BTCUSD",1743767027178,0.0003334,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743767028585,0.0003334,82002.0,82001.0,0.39353682]
["bitfinex","BTCUSD",1743767032217,0.0003334,82002.0,82001.0,0.78323682]
["bitfinex","BTCUSD",1743767032418,4e-07,82002.0,82001.0,0.78323682]
["bitfinex","BTCUSD",1743767033279,4e-07,82002.0,82001.0,0.89093682]
["bitfinex","BTCUSD",1743767033470,4e-07,82002.0,82001.0,0.71899597]
["bitfinex","BTCUSD",1743767034077,4e-07,82002.0,82001.0,0.12290297]
["bitfinex","BTCUSD",1743767034250,0.012195,81999.0,81990.0,0.17857636]
["bitfinex","BTCUSD",1743767034476,0.24392,81994.0,81990.0,0.25291036]
["bitfinex","BTCUSD",1743767034675,0.012195,81998.0,81991.0,0.243928]
["bitfinex","BTCUSD",1743767034873,0.012195,81998.0,81988.0,0.10886512]
["bitfinex","BTCUSD",1743767034874,0.256116,81994.0,81988.0,0.10886512]
["bitfinex","BTCUSD",1743767036386,0.012195,81997.0,81988.0,0.243936]
["bitfinex","BTCUSD",1743767036387,0.243912,81997.0,81988.0,0.243936]
["bitfinex","BTCUSD",1743767036579,0.012196,81994.0,81982.0,0.10886512]
["bitfinex","BTCUSD",1743767036898,0.012196,81994.0,81983.0,0.24395]
["bitfinex","BTCUSD",1743767037156,0.012196,81994.0,81982.0,0.10886512]
["bitfinex","BTCUSD",1743767037157,0.012196,81994.0,81985.0,0.256142]
["bitfinex","BTCUSD",1743767037392,0.256112,81995.0,81990.0,0.243931]
["bitfinex","BTCUSD",1743767037622,0.365816,82009.0,81982.0,0.12106212]
["bitfinex","BTCUSD",1743767037623,0.012194,82005.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743767037744,0.0003334,82008.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743767037957,0.2442144,82008.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743767038185,0.0121944,82002.0,81990.0,0.256126]
["bitfinex","BTCUSD",1743767038365,0.012195,81998.0,81990.0,0.256126]
["bitfinex","BTCUSD",1743767038567,4e-07,82002.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743767038762,4e-07,82002.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743767038969,4e-07,82002.0,81998.0,0.256103]
["bitfinex","BTCUSD",1743767039173,0.243914,81996.0,81992.0,0.243923]
["bitfinex","BTCUSD",1743767039425,0.24392,81995.0,81990.0,0.243931]
["bitfinex","BTCUSD",1743767039537,0.243917,81995.0,81991.0,0.243928]
["bitfinex","BTCUSD",1743767039775,0.243918,81995.0,81990.0,0.243931]
["bitfinex","BTCUSD",1743767039950,0.243908,81998.0,81994.0,0.24392]
["bitfinex","BTCUSD",1743767040189,4e-07,82002.0,81999.0,0.243904]
["bitfinex","BTCUSD",1743767040396,4e-07,82002.0,81988.0,0.012196]
["bitfinex","BTCUSD",1743767040397,0.243917,81995.0,81978.0,0.243964]
["bitfinex","BTCUSD",1743767040605,0.012196,81994.0,81982.0,0.243954]
["bitfinex","BTCUSD",1743767040762,0.256081,82005.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743767040976,0.012194,82005.0,81998.0,0.012195]
["bitfinex","BTCUSD",1743767041189,0.243899,82001.0,81997.0,0.243908]
["bitfinex","BTCUSD",1743767041365,0.012194,82003.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743767041593,0.012196,81994.0,81993.0,0.0001667]
["bitfinex","BTCUSD",1743767041792,0.24391,81998.0,81993.0,0.0001667]
["bitfinex","BTCUSD",1743767042146,4e-07,82002.0,81999.0,0.243904]
["bitfinex","BTCUSD",1743767042282,4e-07,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743767042478,4e-07,82002.0,82001.0,0.39353682]
["bitfinex","BTCUSD",1743767043384,4e-07,82002.0,82001.0,0.00917654]
["bitfinex","BTCUSD",1743767043591,4e-07,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743767043836,4e-07,82002.0,81992.0,0.1574]
["bitfinex","BTCUSD",1743767043987,0.243914,81996.0,81992.0,0.1574]
["bitfinex","BTCUSD",1743767044188,4e-07,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743767044432,4e-07,82002.0,82001.0,0.39353682]
["bitfinex","BTCUSD",1743767044606,4e-07,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743767044808,4e-07,82002.0,82001.0,0.243899]
["bitfinex","BTCUSD",1743767045022,4e-07,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743767045235,4e-07,82002.0,82001.0,0.39353682]
["bitfinex","BTCUSD",1743767045411,4e-07,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743767046010,4e-07,82002.0,82001.0,0.39353682]
["bitfinex","BTCUSD",1743767046221,4e-07,82002.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743767046423,4e-07,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743767046981,4e-07,82002.0,82001.0,0.243899]
["bitfinex","BTCUSD",1743767047138,4e-07,82002.0,82000.0,0.256094]
["bitfinex","BTCUSD",1743767047139,4e-07,82002.0,82000.0,0.243901]
["bitfinex","BTCUSD",1743767047844,4e-07,82002.0,82001.0,0.39597566]
["bitfinex","BTCUSD",1743767048047,4e-07,82002.0,82001.0,0.39353682]
["bitfinex","BTCUSD",1743767048924,4e-07,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743767049533,4e-07,82002.0,81998.0,0.12106012]
["bitfinex","BTCUSD",1743767049731,4e-07,82002.0,82000.0,0.2439]
["bitfinex","BTCUSD",1743767050322,0.243905,81999.0,81998.0,0.10886512]
["bitfinex","BTCUSD",1743767050528,4e-07,82002.0,81999.0,0.243905]
["bitfinex","BTCUSD",1743767050701,4e-07,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743767050857,4e-07,82002.0,82000.0,0.243902]
["bitfinex","BTCUSD",1743767051056,4e-07,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743767051799,0.243904,82000.0,81998.0,0.10886512]
["bitfinex","BTCUSD",1743767052018,4e-07,82002.0,81993.0,0.0001667]
["bitfinex","BTCUSD",1743767052019,0.256116,81994.0,81993.0,0.0001667]
["bitfinex","BTCUSD",1743767052624,0.73302094,81994.0,81993.0,7e-07]
["bitfinex","BTCUSD",1743767052763,0.73302094,81994.0,81946.0,0.0493]
["bitfinex","BTCUSD",1743767052764,0.012201,81954.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743767052982,0.25621,81964.0,81956.0,0.244033]
["bitfinex","BTCUSD",1743767053186,0.243985,81972.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743767053381,0.0122,81965.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743767053605,0.244056,81949.0,81938.0,0.0001679]
["bitfinex","BTCUSD",1743767053803,0.012201,81959.0,81949.0,0.244053]
["bitfinex","BTCUSD",1743767054040,0.012202,81951.0,81946.0,0.244062]
["bitfinex","BTCUSD",1743767054196,0.012201,81956.0,81948.0,0.244057]
["bitfinex","BTCUSD",1743767054395,0.012201,81956.0,81946.0,0.012203]
["bitfinex","BTCUSD",1743767054396,0.244052,81950.0,81946.0,0.256264]
["bitfinex","BTCUSD",1743767054687,0.244034,81956.0,81953.0,0.244042]
["bitfinex","BTCUSD",1743767054884,0.25621,81964.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743767055150,0.0003332,82059.0,81944.0,0.00927565]
["bitfinex","BTCUSD",1743767055151,0.0009891,81970.0,81969.0,0.36544582]
["bitfinex","BTCUSD",1743767055319,0.0131881,81970.0,81969.0,0.10925282]
["bitfinex","BTCUSD",1743767055522,0.012199,81970.0,81969.0,0.10925282]
["bitfinex","BTCUSD",1743767056291,0.012198,81974.0,81969.0,0.10925282]
["bitfinex","BTCUSD",1743767056493,0.25619,81970.0,81969.0,0.10925282]
["bitfinex","BTCUSD",1743767056919,0.365925,81984.0,81969.0,0.10925282]
["bitfinex","BTCUSD",1743767056920,0.38254263,82000.0,81969.0,0.10925282]
["bitfinex","BTCUSD",1743767057121,0.34,81989.0,81984.0,0.243949]
["bitfinex","BTCUSD",1743767057329,0.012196,81992.0,81985.0,0.012197]
["bitfinex","BTCUSD",1743767057531,0.012196,81991.0,81986.0,0.243944]
["bitfinex","BTCUSD",1743767057792,0.012194,82001.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743767058018,0.012196,81994.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743767058234,0.256134,81988.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743767058434,0.256134,81988.0,81984.0,0.243947]
["bitfinex","BTCUSD",1743767058570,0.012196,81994.0,81984.0,0.243947]
["bitfinex","BTCUSD",1743767058571,0.012194,82007.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743767058777,0.012196,81993.0,81983.0,0.243951]
["bitfinex","BTCUSD",1743767059002,0.0003334,82008.0,81977.0,0.01411172]
["bitfinex","BTCUSD",1743767059003,0.24395,81984.0,81979.0,0.243963]
["bitfinex","BTCUSD",1743767059202,0.243956,81982.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743767059407,0.35532722,82009.0,81981.0,0.012197]
["bitfinex","BTCUSD",1743767059608,0.012196,81993.0,81981.0,0.012197]
["bitfinex","BTCUSD",1743767059826,0.256117,81994.0,81988.0,0.243937]
["bitfinex","BTCUSD",1743767060172,0.256116,81994.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743767060468,0.256117,81994.0,81987.0,0.256135]
["bitfinex","BTCUSD",1743767060687,0.256117,81994.0,81932.0,0.1097]
["bitfinex","BTCUSD",1743767060688,0.012193,82010.0,82000.0,0.243899]
["bitfinex","BTCUSD",1743767060975,0.2448592,82011.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743767061100,0.0125264,82008.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743767061300,0.0003334,82008.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743767062117,0.0003334,82008.0,82001.0,0.15207658]
["bitfinex","BTCUSD",1743767062558,0.0003334,82008.0,82001.0,0.15856403]
["bitfinex","BTCUSD",1743767063853,0.0003334,82008.0,82001.0,0.15803879]
["bitfinex","BTCUSD",1743767064064,0.0003334,82008.0,82001.0,0.03513582]
["bitfinex","BTCUSD",1743767064675,0.243884,82007.0,82001.0,0.03513582]
["bitfinex","BTCUSD",1743767064877,0.0125264,82008.0,82001.0,0.03513582]
["bitfinex","BTCUSD",1743767065086,0.2442134,82008.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743767065291,0.012195,81999.0,81995.0,0.401275]
["bitfinex","BTCUSD",1743767065624,4e-07,82002.0,82000.0,0.243901]
["bitfinex","BTCUSD",1743767065824,4e-07,82002.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743767066028,4e-07,82002.0,81993.0,0.012196]
["bitfinex","BTCUSD",1743767066236,4e-07,82002.0,82000.0,0.256095]
["bitfinex","BTCUSD",1743767066416,4e-07,82002.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743767066622,4e-07,82002.0,82000.0,0.256095]
["bitfinex","BTCUSD",1743767067223,4e-07,82002.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743767067507,0.2439,82001.0,81996.0,0.256108]
["bitfinex","BTCUSD",1743767067709,4e-07,82002.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743767067929,4e-07,82002.0,82001.0,0.01463281]
["bitfinex","BTCUSD",1743767068386,4e-07,82002.0,82001.0,0.14963782]
["bitfinex","BTCUSD",1743767069288,4e-07,82002.0,81999.0,0.243901]
["bitfinex","BTCUSD",1743767069491,0.2438964,82002.0,82000.0,0.13744382]
["bitfinex","BTCUSD",1743767070151,4e-07,82002.0,81998.0,0.243906]
["bitfinex","BTCUSD",1743767070465,4e-07,82002.0,82000.0,0.243901]
["bitfinex","BTCUSD",1743767070688,4e-07,82002.0,81999.0,0.243905]
["bitfinex","BTCUSD",1743767070896,0.243903,82000.0,81992.0,0.243925]
["bitfinex","BTCUSD",1743767071046,0.243905,81999.0,81995.0,0.243916]
["bitfinex","BTCUSD",1743767071405,4e-07,82002.0,81996.0,0.243913]
["bitfinex","BTCUSD",1743767071603,4e-07,82002.0,81996.0,0.256108]
["bitfinex","BTCUSD",1743767071741,0.243905,82000.0,81996.0,0.256108]
["bitfinex","BTCUSD",1743767072157,0.2438974,82002.0,81997.0,0.243911]
["bitfinex","BTCUSD",1743767072158,0.243899,82001.0,81997.0,0.243911]
["bitfinex","BTCUSD",1743767072364,0.243899,82001.0,81993.0,0.256117]
["bitfinex","BTCUSD",1743767072560,0.243905,81999.0,81996.0,0.243913]
["bitfinex","BTCUSD",1743767072762,0.012196,81993.0,81986.0,0.01454085]
["bitfinex","BTCUSD",1743767072942,0.012196,81993.0,81987.0,0.24394]
["bitfinex","BTCUSD",1743767073153,0.012196,81993.0,81982.0,0.12144982]
["bitfinex","BTCUSD",1743767073154,0.012196,81992.0,81982.0,0.10925282]
["bitfinex","BTCUSD",1743767073352,0.012197,81987.0,81982.0,0.10925282]
["bitfinex","BTCUSD",1743767073912,0.24394,81988.0,81982.0,0.12144982]
["bitfinex","BTCUSD",1743767074134,0.243949,81985.0,81981.0,0.256153]
["bitfinex","BTCUSD",1743767074251,0.243949,81985.0,81978.0,0.12145082]
["bitfinex","BTCUSD",1743767074252,0.243957,81982.0,81978.0,0.35321982]
["bitfinex","BTCUSD",1743767074452,0.243959,81981.0,81978.0,0.10925282]
["bitfinex","BTCUSD",1743767074655,0.243964,81979.0,81978.0,0.10925282]
["bitfinex","BTCUSD",1743767074898,0.256162,81979.0,81978.0,0.10925282]
["bitfinex","BTCUSD",1743767075218,0.596162,81979.0,81978.0,0.10925282]
["bitfinex","BTCUSD",1743767075415,0.71906497,81979.0,81978.0,0.10925282]
["bitfinex","BTCUSD",1743767077052,0.73348594,81979.0,81978.0,0.10925282]
["bitfinex","BTCUSD",1743767077954,0.25619,81970.0,81969.0,0.0001668]
["bitfinex","BTCUSD",1743767079890,0.012199,81972.0,81969.0,0.0001668]
["bitfinex","BTCUSD",1743767080045,0.256172,81976.0,81969.0,0.0001668]
["bitfinex","BTCUSD",1743767080282,0.012197,81984.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743767080436,0.243973,81976.0,81972.0,0.256183]
["bitfinex","BTCUSD",1743767080654,0.243976,81975.0,81969.0,0.2563538]
["bitfinex","BTCUSD",1743767080850,0.243964,81980.0,81971.0,0.243988]
["bitfinex","BTCUSD",1743767081068,0.012197,81982.0,81974.0,0.012198]
["bitfinex","BTCUSD",1743767081281,0.012197,81982.0,81975.0,0.243976]
["bitfinex","BTCUSD",1743767081282,0.243967,81979.0,81975.0,0.243976]
["bitfinex","BTCUSD",1743767081483,0.243968,81978.0,81975.0,0.243976]
["bitfinex","BTCUSD",1743767081634,0.243976,81975.0,81972.0,0.243985]
["bitfinex","BTCUSD",1743767081836,0.22746072,81977.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743767082268,0.24398,81974.0,81970.0,0.256188]
["bitfinex","BTCUSD",1743767082457,0.012198,81975.0,81969.0,0.0001668]
["bitfinex","BTCUSD",1743767082672,0.243983,81973.0,81969.0,0.2563578]
["bitfinex","BTCUSD",1743767082860,0.243988,81972.0,81969.0,0.2441588]
["bitfinex","BTCUSD",1743767083133,0.012199,81970.0,81969.0,0.0001668]
["bitfinex","BTCUSD",1743767083369,0.25619,81970.0,81969.0,0.0001668]
["bitfinex","BTCUSD",1743767084086,0.243985,81973.0,81969.0,0.0001668]
["bitfinex","BTCUSD",1743767084262,0.25619,81970.0,81969.0,0.0001668]
["bitfinex","BTCUSD",1743767085215,0.37909297,81970.0,81969.0,0.0001668]
["bitfinex","BTCUSD",1743767085943,0.71909297,81970.0,81969.0,0.0001668]
["bitfinex","BTCUSD",1743767088802,0.59619,81970.0,81969.0,0.0001668]
["bitfinex","BTCUSD",1743767089005,0.25619,81970.0,81969.0,0.0001668]
["bitfinex","BTCUSD",1743767089409,0.71909297,81970.0,81969.0,0.0001668]
["bitfinex","BTCUSD",1743767089834,0.71909297,81970.0,81969.0,8e-07]
["bitfinex","BTCUSD",1743767090230,0.596288,81939.0,81931.0,0.004]
["bitfinex","BTCUSD",1743767091294,0.71919097,81939.0,81931.0,0.004]
["bitfinex","BTCUSD",1743767092578,0.73305063,81939.0,81938.0,9e-07]
["bitfinex","BTCUSD",1743767094728,0.73305063,81939.0,81918.0,0.0001666]
["bitfinex","BTCUSD",1743767094729,0.012207,81919.0,81918.0,2e-07]
["bitfinex","BTCUSD",1743767094858,0.87657297,81919.0,81918.0,2e-07]
["bitfinex","BTCUSD",1743767095420,0.92177297,81919.0,81918.0,2e-07]
["bitfinex","BTCUSD",1743767095841,0.96927297,81919.0,81918.0,2e-07]
["bitfinex","BTCUSD",1743767096041,0.96927297,81919.0,81911.0,4e-07]
["bitfinex","BTCUSD",1743767096042,0.256372,81912.0,81911.0,4e-07]
["bitfinex","BTCUSD",1743767096204,0.37927497,81912.0,81911.0,4e-07]
["bitfinex","BTCUSD",1743767100817,0.596391,81906.0,81905.0,4e-07]
["bitfinex","BTCUSD",1743767101017,0.71929397,81906.0,81905.0,4e-07]
["bitfinex","BTCUSD",1743767101539,0.46290297,81906.0,81905.0,0.2563944]
["bitfinex","BTCUSD",1743767101738,0.012208,81913.0,81905.0,4e-07]
["bitfinex","BTCUSD",1743767101961,0.256383,81909.0,81905.0,4e-07]
["bitfinex","BTCUSD",1743767102222,0.012209,81906.0,81905.0,4e-07]
["bitfinex","BTCUSD",1743767102563,0.13511197,81906.0,81905.0,4e-07]
["bitfinex","BTCUSD",1743767103165,0.12447002,81911.0,81909.0,0.24417]
["bitfinex","BTCUSD",1743767103389,0.169567,81917.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743767103390,0.244154,81916.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743767103567,0.0009928,81922.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743767103837,0.0009928,81922.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743767104013,0.012207,81917.0,81909.0,0.0091813]
["bitfinex","BTCUSD",1743767104246,0.256391,81906.0,81905.0,4e-07]
["bitfinex","BTCUSD",1743767104432,0.53669397,81906.0,81905.0,4e-07]
["bitfinex","BTCUSD",1743767106945,0.012207,81920.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743767107117,0.1574,81927.0,81914.0,0.244157]
["bitfinex","BTCUSD",1743767107336,0.244155,81915.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743767107508,0.244171,81910.0,81906.0,0.25639]
["bitfinex","BTCUSD",1743767107710,0.012207,81919.0,81910.0,0.256375]
["bitfinex","BTCUSD",1743767107911,0.0009879,81924.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743767108109,0.244158,81914.0,81907.0,0.256387]
["bitfinex","BTCUSD",1743767108383,0.256374,81912.0,81906.0,0.34]
["bitfinex","BTCUSD",1743767108548,0.244156,81915.0,81911.0,0.244166]
["bitfinex","BTCUSD",1743767108782,0.244159,81914.0,81910.0,0.256377]
["bitfinex","BTCUSD",1743767108961,0.012208,81912.0,81906.0,0.12290297]
["bitfinex","BTCUSD",1743767109166,0.244167,81912.0,81907.0,0.244179]
["bitfinex","BTCUSD",1743767109560,0.012207,81917.0,81905.0,0.5963934]
["bitfinex","BTCUSD",1743767109561,0.013716,81939.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743767109823,0.012206,81925.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743767110010,0.012206,81923.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743767110385,0.244124,81926.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743767110575,0.012206,81921.0,81905.0,4e-07]
["bitfinex","BTCUSD",1743767110771,0.012207,81917.0,81912.0,0.244163]
["bitfinex","BTCUSD",1743767110972,0.012207,81917.0,81909.0,0.012208]
["bitfinex","BTCUSD",1743767110973,0.012209,81906.0,81905.0,4e-07]
["bitfinex","BTCUSD",1743767111201,0.256387,81907.0,81905.0,4e-07]
["bitfinex","BTCUSD",1743767111378,0.244175,81909.0,81905.0,0.0001673]
["bitfinex","BTCUSD",1743767111808,0.244169,81911.0,81906.0,0.24418]
["bitfinex","BTCUSD",1743767112036,0.256377,81911.0,81905.0,0.0001673]
["bitfinex","BTCUSD",1743767112361,0.012208,81910.0,81905.0,0.2565603]
["bitfinex","BTCUSD",1743767112671,0.244151,81917.0,81912.0,0.244163]
["bitfinex","BTCUSD",1743767112787,0.25636,81916.0,81911.0,0.012208]
["bitfinex","BTCUSD",1743767113000,0.0009881,81922.0,81920.0,0.244139]
["bitfinex","BTCUSD",1743767113392,0.244132,81923.0,81920.0,0.244139]
["bitfinex","BTCUSD",1743767113587,0.256337,81924.0,81920.0,0.244139]
["bitfinex","BTCUSD",1743767113793,0.012206,81923.0,81915.0,0.244153]
["bitfinex","BTCUSD",1743767113998,0.244139,81921.0,81918.0,0.244145]
["bitfinex","BTCUSD",1743767114235,0.012206,81925.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743767114430,0.244136,81922.0,81917.0,0.244148]
["bitfinex","BTCUSD",1743767114636,0.244136,81922.0,81918.0,0.244146]
["bitfinex","BTCUSD",1743767114852,0.012206,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1743767115215,0.0009869,81937.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743767115419,0.0009869,81937.0,81926.0,0.39377182]
["bitfinex","BTCUSD",1743767115813,0.012203,81941.0,81926.0,0.39377182]
["bitfinex","BTCUSD",1743767116012,0.244076,81942.0,81926.0,0.39377182]
["bitfinex","BTCUSD",1743767116181,0.012203,81941.0,81926.0,0.39377182]
["bitfinex","BTCUSD",1743767116350,0.244087,81938.0,81926.0,0.39377182]
["bitfinex","BTCUSD",1743767116553,0.24409,81937.0,81926.0,0.39377182]
["bitfinex","BTCUSD",1743767116753,0.012204,81936.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743767116936,0.244096,81935.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743767117158,0.244095,81935.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743767117365,0.244098,81934.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743767117584,0.012204,81936.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743767117806,0.244096,81935.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743767118130,0.012206,81921.0,81913.0,0.169568]
["bitfinex","BTCUSD",1743767118289,0.012206,81924.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743767118490,0.244123,81926.0,81920.0,0.012207]
["bitfinex","BTCUSD",1743767118712,0.012205,81931.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743767118915,0.244092,81937.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743767119118,0.012204,81938.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743767119665,0.2441,81934.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743767120041,0.244096,81935.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743767120383,0.012203,81946.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743767120516,0.012202,81949.0,81926.0,0.73377182]
["bitfinex","BTCUSD",1743767120723,0.244076,81942.0,81926.0,0.73377182]
["bitfinex","BTCUSD",1743767120962,0.244075,81942.0,81926.0,0.73377182]
["bitfinex","BTCUSD",1743767121130,0.244082,81940.0,81926.0,0.73377182]
["bitfinex","BTCUSD",1743767121335,0.256287,81940.0,81926.0,0.73377182]
["bitfinex","BTCUSD",1743767121560,0.012203,81943.0,81926.0,0.73377182]
["bitfinex","BTCUSD",1743767121747,0.244034,81956.0,81926.0,0.78267182]
["bitfinex","BTCUSD",1743767121956,8e-07,81927.0,81926.0,0.78267182]
["bitfinex","BTCUSD",1743767123517,8e-07,81927.0,81921.0,0.25867785]
["bitfinex","BTCUSD",1743767123681,8e-07,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743767123891,8e-07,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743767124029,8e-07,81927.0,81926.0,0.39377182]
["bitfinex","BTCUSD",1743767124448,8e-07,81927.0,81926.0,0.37923097]
["bitfinex","BTCUSD",1743767124677,8e-07,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743767125284,8e-07,81927.0,81926.0,0.34]
["bitfinex","BTCUSD",1743767125569,8e-07,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743767125705,8e-07,81927.0,81926.0,0.596328]
["bitfinex","BTCUSD",1743767126444,8e-07,81927.0,81923.0,0.256335]
["bitfinex","BTCUSD",1743767126672,0.012206,81922.0,81920.0,0.01394006]
["bitfinex","BTCUSD",1743767126873,0.244129,81926.0,81921.0,0.256343]
["bitfinex","BTCUSD",1743767127006,0.0122058,81927.0,81923.0,0.244131]
["bitfinex","BTCUSD",1743767127007,8e-07,81927.0,81923.0,0.244131]
["bitfinex","BTCUSD",1743767127202,0.2441198,81927.0,81924.0,0.244126]
["bitfinex","BTCUSD",1743767127413,8e-07,81927.0,81924.0,0.244126]
["bitfinex","BTCUSD",1743767127743,8e-07,81927.0,81925.0,0.244124]
["bitfinex","BTCUSD",1743767127902,8e-07,81927.0,81923.0,0.244131]
["bitfinex","BTCUSD",1743767128107,0.244152,81916.0,81915.0,0.34]
["bitfinex","BTCUSD",1743767128311,0.25633,81926.0,81919.0,0.24414]
["bitfinex","BTCUSD",1743767128563,0.244135,81922.0,81919.0,0.24414]
["bitfinex","BTCUSD",1743767128781,0.012206,81925.0,81919.0,0.24414]
["bitfinex","BTCUSD",1743767128950,0.244128,81924.0,81920.0,0.244139]
["bitfinex","BTCUSD",1743767129165,8e-07,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743767129374,8e-07,81927.0,81926.0,0.37923097]
["bitfinex","BTCUSD",1743767129572,8e-07,81927.0,81926.0,0.73377182]
["bitfinex","BTCUSD",1743767131345,8e-07,81927.0,81926.0,0.82827182]
["bitfinex","BTCUSD",1743767132401,8e-07,81927.0,81926.0,0.83327182]
["bitfinex","BTCUSD",1743767133869,8e-07,81927.0,81926.0,0.99055182]
["bitfinex","BTCUSD",1743767134279,8e-07,81927.0,81926.0,0.98555182]
["bitfinex","BTCUSD",1743767134713,8e-07,81927.0,81926.0,0.82827182]
["bitfinex","BTCUSD",1743767134921,8e-07,81927.0,81926.0,0.58381097]
["bitfinex","BTCUSD",1743767135346,8e-07,81927.0,81926.0,0.93835182]
["bitfinex","BTCUSD",1743767136750,8e-07,81927.0,81926.0,0.93851872]
["bitfinex","BTCUSD",1743767137436,8e-07,81927.0,81926.0,0.89117872]
["bitfinex","BTCUSD",1743767139678,8e-07,81927.0,81926.0,0.3401669]
["bitfinex","BTCUSD",1743767140026,8e-07,81927.0,81926.0,0.5964949]
["bitfinex","BTCUSD",1743767140242,8e-07,81927.0,81926.0,0.71939787]
["bitfinex","BTCUSD",1743767140467,8e-07,81927.0,81926.0,0.73393872]
["bitfinex","BTCUSD",1743767140671,8e-07,81927.0,81926.0,0.5964949]
["bitfinex","BTCUSD",1743767141216,0.2441198,81927.0,81926.0,0.0001669]
["bitfinex","BTCUSD",1743767141422,8e-07,81927.0,81926.0,0.0001669]
["bitfinex","BTCUSD",1743767141629,0.2563248,81927.0,81926.0,0.0001669]
["bitfinex","BTCUSD",1743767143069,0.42512777,81927.0,81926.0,0.0001669]
["bitfinex","BTCUSD",1743767143544,0.47332777,81927.0,81926.0,0.0001669]
["bitfinex","BTCUSD",1743767143911,0.63056777,81927.0,81926.0,0.0001669]
["bitfinex","BTCUSD",1743767144678,0.47332777,81927.0,81926.0,0.0001669]
["bitfinex","BTCUSD",1743767144877,0.63056777,81927.0,81926.0,0.0001669]
["bitfinex","BTCUSD",1743767145082,0.256372,81912.0,81911.0,0.0001669]
["bitfinex","BTCUSD",1743767145287,0.37927497,81912.0,81911.0,0.0001669]
["bitfinex","BTCUSD",1743767146554,0.53651497,81912.0,81911.0,0.0001669]
["bitfinex","BTCUSD",1743767147204,0.58611497,81912.0,81911.0,0.0001669]
["bitfinex","BTCUSD",1743767147622,0.012206,81922.0,81911.0,0.0001669]
["bitfinex","BTCUSD",1743767147903,0.256371,81913.0,81911.0,0.00913352]
["bitfinex","BTCUSD",1743767148107,0.244131,81923.0,81912.0,0.244164]
["bitfinex","BTCUSD",1743767148254,0.012204,81938.0,81925.0,0.244125]
["bitfinex","BTCUSD",1743767148454,0.244126,81925.0,81918.0,0.256352]
["bitfinex","BTCUSD",1743767148654,0.244127,81925.0,81920.0,0.256346]
["bitfinex","BTCUSD",1743767149073,0.244127,81925.0,81920.0,0.244139]
["bitfinex","BTCUSD",1743767149277,0.256329,81926.0,81920.0,0.244139]
["bitfinex","BTCUSD",1743767149480,0.012206,81922.0,81911.0,0.0090905]
["bitfinex","BTCUSD",1743767149686,0.012206,81922.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743767150005,0.256341,81922.0,81919.0,0.244143]
["bitfinex","BTCUSD",1743767150151,0.244146,81918.0,81913.0,0.244161]
["bitfinex","BTCUSD",1743767150346,0.012208,81912.0,81911.0,0.0090905]
["bitfinex","BTCUSD",1743767150572,0.012207,81920.0,81914.0,0.244157]
["bitfinex","BTCUSD",1743767150573,0.244144,81919.0,81914.0,0.244157]
["bitfinex","BTCUSD",1743767150773,0.244129,81924.0,81921.0,0.244137]
["bitfinex","BTCUSD",1743767150995,0.244162,81913.0,81911.0,0.0090905]
["bitfinex","BTCUSD",1743767151393,0.012207,81914.0,81911.0,0.0090905]
["bitfinex","BTCUSD",1743767151819,0.244161,81913.0,81911.0,0.0090905]
["bitfinex","BTCUSD",1743767152107,0.012208,81912.0,81911.0,0.0001669]
["bitfinex","BTCUSD",1743767152447,0.12285637,81927.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743767152674,0.0494,81943.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743767152893,0.244113,81929.0,81925.0,0.244125]
["bitfinex","BTCUSD",1743767153096,0.012205,81930.0,81925.0,0.244123]
["bitfinex","BTCUSD",1743767153336,0.244122,81927.0,81922.0,0.244133]
["bitfinex","BTCUSD",1743767153499,0.012206,81925.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743767153849,0.244138,81921.0,81913.0,0.012208]
["bitfinex","BTCUSD",1743767154254,0.34,81949.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743767154378,0.012205,81933.0,81926.0,0.244121]
["bitfinex","BTCUSD",1743767154578,0.244126,81925.0,81920.0,0.244138]
["bitfinex","BTCUSD",1743767154877,0.012205,81931.0,81924.0,0.012206]
["bitfinex","BTCUSD",1743767155113,0.256298,81936.0,81931.0,0.25631]
["bitfinex","BTCUSD",1743767155279,0.244143,81919.0,81912.0,0.256372]
["bitfinex","BTCUSD",1743767155500,0.256344,81921.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743767155852,0.244142,81920.0,81916.0,0.244151]
["bitfinex","BTCUSD",1743767155991,0.012207,81920.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743767156191,0.012206,81922.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743767156532,0.244126,81925.0,81922.0,0.244132]
["bitfinex","BTCUSD",1743767156735,0.244119,81928.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743767156939,0.24412,81927.0,81924.0,0.256334]
["bitfinex","BTCUSD",1743767157133,0.012205,81927.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743767157360,0.244127,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1743767157561,0.244124,81926.0,81921.0,0.256343]
["bitfinex","BTCUSD",1743767157774,0.012204,81936.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743767157926,0.012204,81936.0,81931.0,0.244106]
["bitfinex","BTCUSD",1743767157927,0.2441,81934.0,81931.0,0.244106]
["bitfinex","BTCUSD",1743767158248,0.244102,81933.0,81931.0,0.244106]
["bitfinex","BTCUSD",1743767158454,0.244088,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743767158625,0.012203,81945.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743767158786,0.012203,81945.0,81930.0,0.244106]
["bitfinex","BTCUSD",1743767158787,0.244094,81936.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743767159002,0.012204,81937.0,81931.0,0.244107]
["bitfinex","BTCUSD",1743767159219,0.012204,81937.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743767159220,0.012204,81934.0,81915.0,0.3863]
["bitfinex","BTCUSD",1743767159422,0.24411,81930.0,81927.0,0.244118]
["bitfinex","BTCUSD",1743767159664,0.012205,81932.0,81928.0,0.244114]
["bitfinex","BTCUSD",1743767159861,0.244102,81933.0,81929.0,0.24411]
["bitfinex","BTCUSD",1743767160063,0.244086,81939.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743767160265,0.012204,81940.0,81933.0,0.012205]
["bitfinex","BTCUSD",1743767160585,0.012201,81956.0,81947.0,0.256263]
["bitfinex","BTCUSD",1743767160759,0.012201,81954.0,81947.0,0.24406]
["bitfinex","BTCUSD",1743767160927,0.012201,81954.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743767161127,0.012201,81956.0,81950.0,0.244049]
["bitfinex","BTCUSD",1743767161377,0.0122,81963.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743767161543,0.244045,81952.0,81948.0,0.244056]
["bitfinex","BTCUSD",1743767161761,0.012202,81953.0,81949.0,0.244053]
["bitfinex","BTCUSD",1743767161959,0.244042,81953.0,81949.0,0.256255]
["bitfinex","BTCUSD",1743767162183,0.012202,81952.0,81946.0,0.012203]
["bitfinex","BTCUSD",1743767162384,0.244075,81942.0,81940.0,0.34]
["bitfinex","BTCUSD",1743767162585,0.244075,81942.0,81938.0,0.012204]
["bitfinex","BTCUSD",1743767162822,0.244081,81940.0,81935.0,0.34]
["bitfinex","BTCUSD",1743767163019,0.256288,81939.0,81938.0,0.0134089]
["bitfinex","BTCUSD",1743767163226,0.256288,81939.0,81928.0,0.34922004]
["bitfinex","BTCUSD",1743767163227,0.012205,81932.0,81928.0,0.34922004]
["bitfinex","BTCUSD",1743767163442,0.012205,81933.0,81928.0,0.34922004]
["bitfinex","BTCUSD",1743767163583,0.244099,81934.0,81930.0,0.012205]
["bitfinex","BTCUSD",1743767163785,0.244111,81930.0,81928.0,0.01335366]
["bitfinex","BTCUSD",1743767163953,0.244111,81930.0,81928.0,0.244116]
["bitfinex","BTCUSD",1743767164149,0.256307,81933.0,81928.0,0.244116]
["bitfinex","BTCUSD",1743767164150,0.244113,81929.0,81928.0,0.00912046]
["bitfinex","BTCUSD",1743767164357,0.244107,81931.0,81928.0,0.244116]
["bitfinex","BTCUSD",1743767164573,0.244111,81930.0,81926.0,0.10895125]
["bitfinex","BTCUSD",1743767164773,0.012205,81931.0,81926.0,0.10895125]
["bitfinex","BTCUSD",1743767164774,0.012205,81929.0,81926.0,0.10895125]
["bitfinex","BTCUSD",1743767164995,0.256324,81928.0,81926.0,0.10895125]
["bitfinex","BTCUSD",1743767165200,0.244119,81928.0,81926.0,0.10895125]
["bitfinex","BTCUSD",1743767165438,0.0131851,81945.0,81936.0,0.244089]
["bitfinex","BTCUSD",1743767165588,0.2572521,81945.0,81938.0,0.244086]
["bitfinex","BTCUSD",1743767165967,0.012204,81937.0,81927.0,0.012205]
["bitfinex","BTCUSD",1743767166241,0.244057,81948.0,81941.0,0.244076]
["bitfinex","BTCUSD",1743767166411,0.24405,81951.0,81946.0,0.012203]
["bitfinex","BTCUSD",1743767166599,0.244054,81949.0,81946.0,0.244063]
["bitfinex","BTCUSD",1743767166804,0.012202,81950.0,81947.0,0.244059]
["bitfinex","BTCUSD",1743767167128,0.256254,81950.0,81947.0,0.244059]
["bitfinex","BTCUSD",1743767167328,0.0009916,81955.0,81938.0,0.244084]
["bitfinex","BTCUSD",1743767167329,0.0122,81967.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743767167526,0.20694,81970.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743767167527,0.0009963,81964.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743767167827,0.244027,81958.0,81955.0,0.256237]
["bitfinex","BTCUSD",1743767168057,0.256224,81960.0,81956.0,0.244032]
["bitfinex","BTCUSD",1743767168188,0.256224,81960.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743767168189,0.244031,81957.0,81954.0,0.256239]
["bitfinex","BTCUSD",1743767168386,0.0009838,81972.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743767168626,0.012199,81971.0,81961.0,0.0122]
["bitfinex","BTCUSD",1743767168963,0.0122,81965.0,81958.0,0.244027]
["bitfinex","BTCUSD",1743767169143,0.244017,81962.0,81958.0,0.244027]
["bitfinex","BTCUSD",1743767169278,0.244031,81957.0,81954.0,0.25330678]
["bitfinex","BTCUSD",1743767169479,0.012201,81955.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743767169705,0.012201,81956.0,81948.0,0.34]
["bitfinex","BTCUSD",1743767169907,0.38254263,81980.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743767169908,0.0122,81967.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743767170272,0.244021,81960.0,81956.0,0.244032]
["bitfinex","BTCUSD",1743767170468,0.012201,81960.0,81954.0,0.256239]
["bitfinex","BTCUSD",1743767170668,0.012201,81958.0,81951.0,0.34]
["bitfinex","BTCUSD",1743767170864,0.012201,81958.0,81949.0,0.00914242]
["bitfinex","BTCUSD",1743767170865,0.244051,81950.0,81949.0,0.00914242]
["bitfinex","BTCUSD",1743767171067,0.012201,81956.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743767171287,0.0122,81963.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743767171468,0.244018,81961.0,81957.0,0.256229]
["bitfinex","BTCUSD",1743767171700,0.244018,81961.0,81955.0,0.244034]
["bitfinex","BTCUSD",1743767171701,0.244028,81958.0,81955.0,0.244034]
["bitfinex","BTCUSD",1743767171817,0.244028,81958.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743767171818,0.24403,81957.0,81954.0,0.244037]
["bitfinex","BTCUSD",1743767172604,0.012201,81955.0,81950.0,0.34]
["bitfinex","BTCUSD",1743767172811,0.012201,81958.0,81953.0,0.244041]
["bitfinex","BTCUSD",1743767172939,0.2565518,81961.0,81951.0,0.012202]
["bitfinex","BTCUSD",1743767172940,0.0003338,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1743767174788,0.0003338,81961.0,81960.0,0.25727809]
["bitfinex","BTCUSD",1743767174946,0.0003338,81961.0,81960.0,0.26947909]
["bitfinex","BTCUSD",1743767175347,0.244048,81952.0,81950.0,0.01454085]
["bitfinex","BTCUSD",1743767175594,0.244032,81957.0,81954.0,0.244037]
["bitfinex","BTCUSD",1743767175787,0.48794,81978.0,81947.0,0.0211496]
["bitfinex","BTCUSD",1743767175788,0.012201,81955.0,81951.0,0.244047]
["bitfinex","BTCUSD",1743767175947,0.256235,81956.0,81952.0,0.244042]
["bitfinex","BTCUSD",1743767176147,0.256232,81957.0,81954.0,0.244037]
["bitfinex","BTCUSD",1743767176443,0.0009835,81972.0,81960.0,0.596222]
["bitfinex","BTCUSD",1743767176646,8e-07,81961.0,81960.0,0.73366582]
["bitfinex","BTCUSD",1743767176854,0.004,81989.0,81971.0,0.61072785]
["bitfinex","BTCUSD",1743767176855,1e-07,81977.0,81971.0,0.61072785]
["bitfinex","BTCUSD",1743767177057,0.004,81989.0,81988.0,0.596134]
["bitfinex","BTCUSD",1743767177257,0.004,81989.0,81988.0,0.89073782]
["bitfinex","BTCUSD",1743767177869,0.004,81989.0,81988.0,0.90417133]
["bitfinex","BTCUSD",1743767179012,0.0003336,82000.0,81999.0,0.5961]
["bitfinex","BTCUSD",1743767179193,0.0003336,82000.0,81999.0,0.73354382]
["bitfinex","BTCUSD",1743767179602,0.0003336,82000.0,81999.0,0.74268982]
["bitfinex","BTCUSD",1743767180192,0.0003336,82000.0,81999.0,0.349146]
["bitfinex","BTCUSD",1743767180392,0.0003336,82000.0,81999.0,0.361341]
["bitfinex","BTCUSD",1743767180999,0.0003336,82000.0,81999.0,0.349146]
["bitfinex","BTCUSD",1743767181274,0.2442356,82000.0,81999.0,0.009146]
["bitfinex","BTCUSD",1743767181459,0.0003336,82000.0,81999.0,0.253051]
["bitfinex","BTCUSD",1743767181613,0.0003336,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1743767182021,0.0003336,82000.0,81999.0,0.39354382]
["bitfinex","BTCUSD",1743767182223,0.0125286,82000.0,81999.0,0.00923839]
["bitfinex","BTCUSD",1743767182420,0.012195,81999.0,81998.0,0.34]
["bitfinex","BTCUSD",1743767182745,0.0125286,82000.0,81993.0,0.012196]
["bitfinex","BTCUSD",1743767182919,0.0003336,82000.0,81995.0,0.25611]
["bitfinex","BTCUSD",1743767183122,0.24392,81994.0,81993.0,0.00924662]
["bitfinex","BTCUSD",1743767183353,0.012195,81997.0,81988.0,0.256134]
["bitfinex","BTCUSD",1743767183548,0.243938,81988.0,81984.0,0.01454085]
["bitfinex","BTCUSD",1743767183748,0.243909,81998.0,81994.0,0.243918]
["bitfinex","BTCUSD",1743767184363,0.0003336,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743767184563,0.012196,81989.0,81975.0,0.0482]
["bitfinex","BTCUSD",1743767184774,0.1574136,82000.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743767185116,0.243937,81989.0,81983.0,0.243952]
["bitfinex","BTCUSD",1743767185294,0.243948,81985.0,81982.0,0.243955]
["bitfinex","BTCUSD",1743767185510,0.243937,81989.0,81985.0,0.243945]
["bitfinex","BTCUSD",1743767185713,0.243964,81979.0,81975.0,0.34]
["bitfinex","BTCUSD",1743767185929,0.012198,81978.0,81977.0,0.0001668]
["bitfinex","BTCUSD",1743767186172,0.243942,81987.0,81982.0,0.012197]
["bitfinex","BTCUSD",1743767186346,0.243938,81988.0,81982.0,0.243955]
["bitfinex","BTCUSD",1743767186546,0.012196,81992.0,81977.0,0.0001668]
["bitfinex","BTCUSD",1743767186547,0.0003336,82000.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743767186743,0.243914,81996.0,81991.0,0.256125]
["bitfinex","BTCUSD",1743767186962,0.256104,81998.0,81992.0,0.243924]
["bitfinex","BTCUSD",1743767187164,0.0003336,82000.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743767187370,0.0003336,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743767187755,0.0003336,82000.0,81999.0,0.13509797]
["bitfinex","BTCUSD",1743767187961,0.0003336,82000.0,81999.0,0.48963882]
["bitfinex","BTCUSD",1743767189343,0.0003336,82000.0,81999.0,0.4986979]
["bitfinex","BTCUSD",1743767190541,0.0003336,82009.0,82007.0,0.256075]
["bitfinex","BTCUSD",1743767190742,0.0003336,82009.0,82007.0,0.44101882]
["bitfinex","BTCUSD",1743767190939,0.0003334,82016.0,82015.0,0.61058985]
["bitfinex","BTCUSD",1743767191141,6e-07,82026.0,82025.0,0.596019]
["bitfinex","BTCUSD",1743767191368,6e-07,82026.0,82025.0,0.73346282]
["bitfinex","BTCUSD",1743767191881,6e-07,82026.0,82025.0,0.74714107]
["bitfinex","BTCUSD",1743767192521,6e-07,82026.0,82025.0,0.75633001]
["bitfinex","BTCUSD",1743767193348,6e-07,82026.0,82025.0,0.02286719]
["bitfinex","BTCUSD",1743767193566,6e-07,82026.0,82025.0,0.02137994]
["bitfinex","BTCUSD",1743767193747,6e-07,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743767194144,6e-07,82026.0,82025.0,0.17493819]
["bitfinex","BTCUSD",1743767194361,6e-07,82026.0,82025.0,0.15207294]
["bitfinex","BTCUSD",1743767194563,6e-07,82026.0,82025.0,0.48963482]
["bitfinex","BTCUSD",1743767195578,6e-07,82026.0,82025.0,0.51202208]
["bitfinex","BTCUSD",1743767196203,6e-07,82026.0,82025.0,0.49983108]
["bitfinex","BTCUSD",1743767196434,6e-07,82026.0,82025.0,0.02238726]
["bitfinex","BTCUSD",1743767196759,0.8220556,82026.0,82025.0,0.02134203]
["bitfinex","BTCUSD",1743767196968,0.8220556,82026.0,82024.0,0.24383]
["bitfinex","BTCUSD",1743767197154,0.8220556,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743767197723,0.8220556,82026.0,82021.0,0.58383]
["bitfinex","BTCUSD",1743767198051,0.243832,82024.0,82021.0,0.0137461]
["bitfinex","BTCUSD",1743767198256,0.8220556,82026.0,82022.0,0.256027]
["bitfinex","BTCUSD",1743767198452,1.0658826,82026.0,82022.0,0.256027]
["bitfinex","BTCUSD",1743767198631,0.8220556,82026.0,82023.0,0.243832]
["bitfinex","BTCUSD",1743767198835,1.0658806,82026.0,82023.0,0.243832]
["bitfinex","BTCUSD",1743767199147,0.8220556,82026.0,82024.0,0.25602]
["bitfinex","BTCUSD",1743767199341,0.8220556,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743767199729,0.822389,82026.0,82024.0,0.01454085]
["bitfinex","BTCUSD",1743767199931,0.822389,82026.0,82024.0,0.12290297]
["bitfinex","BTCUSD",1743767200130,0.822389,82026.0,82022.0,0.012191]
["bitfinex","BTCUSD",1743767200131,0.822389,82026.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743767200354,0.822389,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743767200799,0.822389,82026.0,82024.0,0.243829]
["bitfinex","BTCUSD",1743767201143,0.822389,82026.0,82025.0,0.243828]
["bitfinex","BTCUSD",1743767201572,0.822389,82026.0,82025.0,0.256019]
["bitfinex","BTCUSD",1743767203258,0.822389,82026.0,82021.0,0.02261218]
["bitfinex","BTCUSD",1743767203462,0.243828,82025.0,82021.0,0.25603]
["bitfinex","BTCUSD",1743767203652,0.822389,82026.0,82025.0,0.256019]
["bitfinex","BTCUSD",1743767203956,1.066216,82026.0,82022.0,0.256025]
["bitfinex","BTCUSD",1743767204175,0.822389,82026.0,82025.0,0.243828]
["bitfinex","BTCUSD",1743767204504,0.822389,82026.0,82024.0,0.256019]
["bitfinex","BTCUSD",1743767204740,0.822389,82026.0,82025.0,0.243828]
["bitfinex","BTCUSD",1743767205126,0.243837,82022.0,82021.0,0.02277002]
["bitfinex","BTCUSD",1743767205300,0.24383,82025.0,82022.0,0.243836]
["bitfinex","BTCUSD",1743767205479,0.243831,82024.0,82021.0,0.243837]
["bitfinex","BTCUSD",1743767205684,0.012191,82023.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743767205910,0.822389,82026.0,82000.0,0.82128163]
["bitfinex","BTCUSD",1743767205911,0.822389,82026.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743767206118,0.822389,82026.0,82025.0,0.243828]
["bitfinex","BTCUSD",1743767206307,0.822389,82026.0,82023.0,0.243834]
["bitfinex","BTCUSD",1743767206516,0.822389,82026.0,82025.0,0.256019]
["bitfinex","BTCUSD",1743767207310,0.24383,82025.0,82021.0,0.25292317]
["bitfinex","BTCUSD",1743767207489,0.822389,82026.0,82024.0,0.24383]
["bitfinex","BTCUSD",1743767207813,0.822389,82026.0,82024.0,0.256021]
["bitfinex","BTCUSD",1743767208138,0.822389,82026.0,82022.0,0.256025]
["bitfinex","BTCUSD",1743767208139,0.243837,82022.0,82021.0,0.00908417]
["bitfinex","BTCUSD",1743767208432,0.012191,82024.0,82019.0,0.243837]
["bitfinex","BTCUSD",1743767208633,0.256028,82022.0,82021.0,0.00921058]
["bitfinex","BTCUSD",1743767208833,0.822389,82026.0,82019.0,0.256037]
["bitfinex","BTCUSD",1743767208974,0.822389,82026.0,82025.0,0.256019]
["bitfinex","BTCUSD",1743767209179,0.822389,82026.0,82019.0,0.00917677]
["bitfinex","BTCUSD",1743767209180,1.078408,82026.0,82019.0,0.00917677]
["bitfinex","BTCUSD",1743767209377,0.256065,82010.0,81999.0,0.0001667]
["bitfinex","BTCUSD",1743767209613,0.012192,82018.0,82009.0,0.12264512]
["bitfinex","BTCUSD",1743767209817,0.13509397,82025.0,82017.0,0.24385]
["bitfinex","BTCUSD",1743767210012,0.72254263,82040.0,82009.0,0.12264512]
["bitfinex","BTCUSD",1743767210013,0.24387,82011.0,82009.0,0.12264512]
["bitfinex","BTCUSD",1743767210257,0.256068,82009.0,82008.0,0.10895125]
["bitfinex","BTCUSD",1743767211073,0.243872,82010.0,82008.0,0.10895125]
["bitfinex","BTCUSD",1743767211478,0.243835,82023.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743767211651,0.243843,82020.0,82017.0,0.243851]
["bitfinex","BTCUSD",1743767211856,0.243843,82020.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743767212066,0.822389,82026.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743767212274,0.822389,82026.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743767212275,0.243828,82025.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743767212502,1.078406,82026.0,82021.0,0.25603]
["bitfinex","BTCUSD",1743767212694,0.243833,82024.0,82019.0,0.256036]
["bitfinex","BTCUSD",1743767212905,1.078405,82026.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743767213073,0.822389,82026.0,82025.0,0.256019]
["bitfinex","BTCUSD",1743767213878,0.822389,82026.0,82018.0,0.243847]
["bitfinex","BTCUSD",1743767214076,0.822389,82026.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743767214077,0.822389,82026.0,82022.0,0.243837]
["bitfinex","BTCUSD",1743767214239,0.822389,82026.0,82023.0,0.243834]
["bitfinex","BTCUSD",1743767214440,0.822389,82026.0,82023.0,0.00909359]
["bitfinex","BTCUSD",1743767214640,0.822389,82026.0,82025.0,0.256019]
["bitfinex","BTCUSD",1743767216112,0.012192,82017.0,82013.0,0.10895125]
["bitfinex","BTCUSD",1743767216334,0.24385,82018.0,82015.0,0.243857]
["bitfinex","BTCUSD",1743767216574,0.24386,82014.0,82013.0,0.10895125]
["bitfinex","BTCUSD",1743767216808,0.37895597,82014.0,82013.0,0.10895125]
["bitfinex","BTCUSD",1743767217064,0.256097,82000.0,81980.0,0.243961]
["bitfinex","BTCUSD",1743767217283,0.256097,82000.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743767217284,0.413057,82000.0,81986.0,0.00936848]
["bitfinex","BTCUSD",1743767217776,0.413057,82000.0,81991.0,0.012196]
["bitfinex","BTCUSD",1743767218011,0.012193,82009.0,81986.0,0.00936848]
["bitfinex","BTCUSD",1743767218012,0.0009863,82016.0,82013.0,0.243861]
["bitfinex","BTCUSD",1743767218220,0.012192,82015.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743767218429,0.0452,82030.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743767218649,0.2441396,82033.0,82004.0,0.13509697]
["bitfinex","BTCUSD",1743767218650,0.012193,82012.0,82004.0,0.13509697]
["bitfinex","BTCUSD",1743767218798,0.012194,82007.0,81999.0,0.0001667]
["bitfinex","BTCUSD",1743767219006,0.012194,82005.0,81999.0,0.0123617]
["bitfinex","BTCUSD",1743767219408,0.243894,82003.0,82000.0,0.583902]
["bitfinex","BTCUSD",1743767219690,0.0009875,82016.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743767219859,0.2448425,82016.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743767219984,0.0009875,82016.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743767220188,0.83458,82026.0,82013.0,0.256056]
["bitfinex","BTCUSD",1743767220189,0.012192,82020.0,82013.0,0.256056]
["bitfinex","BTCUSD",1743767220389,0.822389,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743767220585,0.243844,82020.0,82016.0,0.256045]
["bitfinex","BTCUSD",1743767220785,0.012192,82016.0,82007.0,0.256075]
["bitfinex","BTCUSD",1743767220994,0.243894,82003.0,81999.0,0.25861255]
["bitfinex","BTCUSD",1743767221198,0.243856,82016.0,82012.0,0.243866]
["bitfinex","BTCUSD",1743767221441,0.012193,82008.0,82002.0,0.34]
["bitfinex","BTCUSD",1743767221647,0.243887,82005.0,82001.0,0.256092]
["bitfinex","BTCUSD",1743767221822,0.243879,82008.0,82003.0,0.243893]
["bitfinex","BTCUSD",1743767222000,0.256093,82001.0,81999.0,0.00922256]
["bitfinex","BTCUSD",1743767222205,0.012195,82000.0,81999.0,0.0001667]
["bitfinex","BTCUSD",1743767223355,0.256097,82000.0,81999.0,0.0001667]
["bitfinex","BTCUSD",1743767223608,0.243902,82000.0,81999.0,0.0001667]
["bitfinex","BTCUSD",1743767223789,0.256097,82000.0,81999.0,0.0001667]
["bitfinex","BTCUSD",1743767224729,0.37899997,82000.0,81999.0,0.0001667]
["bitfinex","BTCUSD",1743767225313,0.012193,82014.0,82006.0,0.243883]
["bitfinex","BTCUSD",1743767225654,0.243867,82012.0,82008.0,0.243878]
["bitfinex","BTCUSD",1743767225801,0.243867,82012.0,81999.0,0.0001667]
["bitfinex","BTCUSD",1743767225802,0.243882,82007.0,82002.0,0.02544213]
["bitfinex","BTCUSD",1743767226200,0.256078,82006.0,82000.0,0.243901]
["bitfinex","BTCUSD",1743767226390,0.012194,82006.0,81999.0,0.0001667]
["bitfinex","BTCUSD",1743767226593,0.012194,82006.0,82001.0,0.243897]
["bitfinex","BTCUSD",1743767226823,0.243889,82005.0,82001.0,0.243897]
["bitfinex","BTCUSD",1743767227028,0.869289,82026.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743767227180,0.243829,82025.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743767227435,0.012191,82025.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743767227609,0.243833,82024.0,82019.0,0.256037]
["bitfinex","BTCUSD",1743767227871,0.243834,82023.0,82019.0,0.256037]
["bitfinex","BTCUSD",1743767228114,0.243834,82023.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743767228320,0.012191,82023.0,82014.0,0.243859]
["bitfinex","BTCUSD",1743767228461,0.012191,82021.0,82017.0,0.243851]
["bitfinex","BTCUSD",1743767228660,0.243837,82022.0,82014.0,0.012193]
["bitfinex","BTCUSD",1743767228877,0.012191,82023.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743767229179,0.83458,82026.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743767229180,0.822389,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743767229840,0.822389,82026.0,82025.0,0.30115974]
["bitfinex","BTCUSD",1743767230039,0.822389,82026.0,82025.0,0.65570059]
["bitfinex","BTCUSD",1743767230245,0.822389,82026.0,82025.0,0.70530059]
["bitfinex","BTCUSD",1743767231143,0.0009915,82035.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743767231144,2.5e-07,82035.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743767231361,0.004,82079.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743767231362,0.004,82079.0,82056.0,0.02672685]
["bitfinex","BTCUSD",1743767231548,0.004,82079.0,82056.0,0.55280181]
["bitfinex","BTCUSD",1743767231753,0.004,82079.0,82056.0,0.89036482]
["bitfinex","BTCUSD",1743767232532,4e-07,82057.0,82056.0,0.89036482]
["bitfinex","BTCUSD",1743767232728,0.004,82079.0,82070.0,0.595878]
["bitfinex","BTCUSD",1743767232960,0.24368,82075.0,82070.0,0.47744382]
["bitfinex","BTCUSD",1743767233131,0.004,82079.0,82070.0,0.64774846]
["bitfinex","BTCUSD",1743767233340,0.016183,82079.0,82070.0,0.64774846]
["bitfinex","BTCUSD",1743767233558,0.247669,82079.0,82070.0,0.65993246]
["bitfinex","BTCUSD",1743767233875,0.243681,82075.0,82070.0,0.49696]
["bitfinex","BTCUSD",1743767234077,0.243673,82078.0,82070.0,0.50986796]
["bitfinex","BTCUSD",1743767234276,0.004,82079.0,82070.0,0.52205196]
["bitfinex","BTCUSD",1743767234479,0.243676,82077.0,82070.0,0.01290796]
["bitfinex","BTCUSD",1743767234678,0.012183,82078.0,82070.0,0.01290796]
["bitfinex","BTCUSD",1743767234970,0.004,82079.0,82069.0,0.752838]
["bitfinex","BTCUSD",1743767235137,0.004,82079.0,82070.0,0.16277193]
["bitfinex","BTCUSD",1743767235287,0.004,82079.0,82070.0,0.15206447]
["bitfinex","BTCUSD",1743767235915,0.004,82079.0,82070.0,0.14962782]
["bitfinex","BTCUSD",1743767236115,0.004,82079.0,82070.0,0.16553828]
["bitfinex","BTCUSD",1743767236322,0.004,82079.0,82070.0,0.16553791]
["bitfinex","BTCUSD",1743767236515,0.004,82079.0,82070.0,0.16310175]
["bitfinex","BTCUSD",1743767237080,0.004,82079.0,82070.0,0.32002175]
["bitfinex","BTCUSD",1743767239513,1e-06,82082.0,82081.0,0.595844]
["bitfinex","BTCUSD",1743767239719,1e-06,82082.0,82081.0,0.83268782]
["bitfinex","BTCUSD",1743767240144,1e-06,82082.0,82081.0,0.83768782]
["bitfinex","BTCUSD",1743767241353,1e-06,82082.0,82081.0,0.86268782]
["bitfinex","BTCUSD",1743767241560,1e-06,82082.0,82081.0,1.0238579]
["bitfinex","BTCUSD",1743767241701,1e-06,82082.0,82081.0,0.9988579]
["bitfinex","BTCUSD",1743767243667,1e-06,82082.0,82081.0,0.8419779]
["bitfinex","BTCUSD",1743767243822,1e-06,82082.0,82081.0,0.9988579]
["bitfinex","BTCUSD",1743767244372,1e-06,82082.0,82081.0,0.99885711]
["bitfinex","BTCUSD",1743767245754,1e-06,82082.0,82081.0,1.00385711]
["bitfinex","BTCUSD",1743767246212,1e-06,82082.0,82081.0,1.02885711]
["bitfinex","BTCUSD",1743767246432,0.0043334,82109.0,82081.0,1.02885711]
["bitfinex","BTCUSD",1743767246433,0.0043334,82109.0,82108.0,0.59576]
["bitfinex","BTCUSD",1743767246586,1e-06,82116.0,82115.0,0.595738]
["bitfinex","BTCUSD",1743767246787,0.0198334,82119.0,82118.0,0.61026885]
["bitfinex","BTCUSD",1743767246986,0.0198334,82119.0,82118.0,0.73317182]
["bitfinex","BTCUSD",1743767247306,0.00649107,82119.0,82118.0,0.73317182]
["bitfinex","BTCUSD",1743767247576,0.0009835,82145.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743767247717,0.0009835,82145.0,82138.0,0.39310982]
["bitfinex","BTCUSD",1743767247932,0.243451,82152.0,82138.0,0.39310982]
["bitfinex","BTCUSD",1743767248104,0.243458,82150.0,82138.0,0.39310982]
["bitfinex","BTCUSD",1743767248314,0.0001666,82154.0,82138.0,0.40207474]
["bitfinex","BTCUSD",1743767249125,0.2436116,82154.0,82138.0,0.41498316]
["bitfinex","BTCUSD",1743767249326,0.0001666,82154.0,82138.0,0.41498316]
["bitfinex","BTCUSD",1743767249524,0.012173,82145.0,82138.0,0.03641419]
["bitfinex","BTCUSD",1743767249722,0.016174,82139.0,82138.0,0.01290842]
["bitfinex","BTCUSD",1743767249954,0.243502,82135.0,82130.0,0.243515]
["bitfinex","BTCUSD",1743767250329,0.004,82139.0,82132.0,0.243509]
["bitfinex","BTCUSD",1743767250550,0.004,82139.0,82137.0,0.255668]
["bitfinex","BTCUSD",1743767250767,0.004,82139.0,82138.0,0.14961782]
["bitfinex","BTCUSD",1743767252201,0.004,82139.0,82138.0,0.15205234]
["bitfinex","BTCUSD",1743767252566,0.004,82139.0,82138.0,0.14961782]
["bitfinex","BTCUSD",1743767253544,0.004,82139.0,82138.0,0.39310982]
["bitfinex","BTCUSD",1743767254393,0.004,82139.0,82138.0,0.73310982]
["bitfinex","BTCUSD",1743767255896,0.004,82139.0,82138.0,0.88986982]
["bitfinex","BTCUSD",1743767256122,0.004,82139.0,82132.0,0.34]
["bitfinex","BTCUSD",1743767256123,0.243501,82136.0,82132.0,0.34]
["bitfinex","BTCUSD",1743767256276,0.016174,82139.0,82134.0,0.34]
["bitfinex","BTCUSD",1743767256481,0.004,82139.0,82134.0,0.34]
["bitfinex","BTCUSD",1743767256880,0.004,82139.0,82138.0,0.595666]
["bitfinex","BTCUSD",1743767258056,0.004,82139.0,82138.0,0.73310982]
["bitfinex","BTCUSD",1743767258893,0.0041665,82139.0,82138.0,0.73310982]
["bitfinex","BTCUSD",1743767261296,0.0041665,82139.0,82138.0,0.34]
["bitfinex","BTCUSD",1743767261705,0.0041665,82139.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743767261906,0.0041665,82139.0,82134.0,0.01454085]
["bitfinex","BTCUSD",1743767262115,0.0041665,82139.0,82133.0,0.34]
["bitfinex","BTCUSD",1743767262310,0.012174,82138.0,82131.0,0.34]
["bitfinex","BTCUSD",1743767262608,0.0041665,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743767262841,0.0041665,82139.0,82137.0,0.243494]
["bitfinex","BTCUSD",1743767262976,0.0041665,82139.0,82136.0,0.255672]
["bitfinex","BTCUSD",1743767263179,0.0041665,82139.0,82137.0,0.243493]
["bitfinex","BTCUSD",1743767263609,0.243525,82127.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767263810,0.243543,82121.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767264011,0.243534,82124.0,82120.0,0.243544]
["bitfinex","BTCUSD",1743767264253,0.012176,82126.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767264254,0.243546,82121.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767264385,0.243546,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767264597,0.255723,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767264823,0.302123,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767265028,0.058777,82122.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767265029,0.0466,82122.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767265245,0.012176,82128.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767265386,0.012174,82137.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767265387,0.243479,82143.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743767265588,0.012176,82127.0,82117.0,0.243553]
["bitfinex","BTCUSD",1743767265789,0.255723,82120.0,82113.0,0.00918321]
["bitfinex","BTCUSD",1743767266091,0.243546,82120.0,82114.0,0.255741]
["bitfinex","BTCUSD",1743767266265,0.255723,82120.0,82113.0,0.00918321]
["bitfinex","BTCUSD",1743767266441,0.255723,82120.0,82113.0,0.25274721]
["bitfinex","BTCUSD",1743767266616,0.255723,82120.0,82114.0,0.243562]
["bitfinex","BTCUSD",1743767266820,0.243546,82120.0,82113.0,0.00918321]
["bitfinex","BTCUSD",1743767267022,0.255723,82120.0,82113.0,0.00918321]
["bitfinex","BTCUSD",1743767268077,0.255723,82120.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743767268284,0.255723,82120.0,82102.0,0.243599]
["bitfinex","BTCUSD",1743767268487,0.255723,82120.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743767268624,0.255723,82120.0,82108.0,0.243579]
["bitfinex","BTCUSD",1743767268868,0.255723,82120.0,82105.0,0.0134991]
["bitfinex","BTCUSD",1743767269067,0.255723,82120.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743767269272,0.243529,82126.0,82119.0,0.01251]
["bitfinex","BTCUSD",1743767269510,0.243546,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767269891,0.255723,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767270489,0.243546,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767270710,0.255723,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767271107,0.243546,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767272191,0.0001665,82122.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767272397,0.255723,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767272511,0.0001665,82122.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767272737,0.255723,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767272943,0.243546,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767273151,0.243543,82121.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767273358,0.255723,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767275161,0.243546,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767275381,0.243543,82121.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767275921,0.0001665,82122.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743767276325,0.012177,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767276540,0.255723,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767276944,0.0001665,82122.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767277270,0.243545,82121.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767277419,0.0001665,82122.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767277589,0.0001665,82122.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743767277985,0.0001665,82122.0,82121.0,0.243543]
["bitfinex","BTCUSD",1743767278520,0.0001665,82122.0,82121.0,0.37862297]
["bitfinex","BTCUSD",1743767278724,0.0001665,82122.0,82121.0,0.71862297]
["bitfinex","BTCUSD",1743767280051,0.012173,82148.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743767280210,0.012173,82148.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743767280211,0.0009888,82138.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743767280413,0.0009888,82138.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743767280614,0.243489,82139.0,82133.0,0.243505]
["bitfinex","BTCUSD",1743767280814,0.243495,82138.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743767281053,0.012174,82139.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743767281254,0.243489,82139.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743767281455,0.243489,82139.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743767281775,0.243489,82139.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743767282110,0.012175,82134.0,82124.0,0.012176]
["bitfinex","BTCUSD",1743767282307,0.012174,82139.0,82124.0,0.012176]
["bitfinex","BTCUSD",1743767282308,0.243501,82135.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743767282418,0.243522,82128.0,82118.0,0.012177]
["bitfinex","BTCUSD",1743767282623,0.243522,82128.0,82124.0,0.243531]
["bitfinex","BTCUSD",1743767282902,0.243524,82129.0,82124.0,0.243531]
["bitfinex","BTCUSD",1743767283085,0.012175,82132.0,82124.0,0.012176]
["bitfinex","BTCUSD",1743767283288,0.012175,82132.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743767283289,0.243531,82125.0,82121.0,0.583542]
["bitfinex","BTCUSD",1743767283491,0.0009806,82145.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743767283804,0.0009806,82145.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743767284048,0.0009806,82145.0,82136.0,0.25567]
["bitfinex","BTCUSD",1743767284049,0.243477,82144.0,82136.0,0.25567]
["bitfinex","BTCUSD",1743767284240,0.243481,82142.0,82138.0,0.243491]
["bitfinex","BTCUSD",1743767284437,0.0001665,82141.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743767284577,0.0001665,82141.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743767285376,0.0001665,82141.0,82140.0,0.01460867]
["bitfinex","BTCUSD",1743767285735,0.0001665,82141.0,82140.0,0.47751164]
["bitfinex","BTCUSD",1743767285936,0.0001665,82141.0,82140.0,0.48961782]
["bitfinex","BTCUSD",1743767287387,0.0001665,82141.0,82140.0,0.53461782]
["bitfinex","BTCUSD",1743767288552,0.0009876,82177.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743767288675,0.0009876,82177.0,82164.0,0.89602246]
["bitfinex","BTCUSD",1743767288874,5e-07,82165.0,82164.0,0.89358882]
["bitfinex","BTCUSD",1743767289096,5e-07,82165.0,82164.0,0.89418882]
["bitfinex","BTCUSD",1743767289740,5e-07,82165.0,82164.0,0.93938882]
["bitfinex","BTCUSD",1743767289881,5e-07,82165.0,82164.0,0.95072952]
["bitfinex","BTCUSD",1743767290325,5e-07,82165.0,82164.0,0.91443953]
["bitfinex","BTCUSD",1743767290926,5e-07,82165.0,82164.0,1.57151953]
["bitfinex","BTCUSD",1743767292341,5e-07,82165.0,82164.0,1.56017883]
["bitfinex","BTCUSD",1743767293908,5e-07,82165.0,82164.0,1.39901883]
["bitfinex","BTCUSD",1743767294116,5e-07,82165.0,82164.0,1.56017883]
["bitfinex","BTCUSD",1743767294317,5e-07,82165.0,82164.0,0.66599001]
["bitfinex","BTCUSD",1743767294518,5e-07,82165.0,82164.0,0.00891001]
["bitfinex","BTCUSD",1743767294720,0.00503627,82165.0,82164.0,0.00891001]
["bitfinex","BTCUSD",1743767294958,0.2434135,82165.0,82162.0,0.34]
["bitfinex","BTCUSD",1743767295240,0.24845127,82165.0,82162.0,0.34]
["bitfinex","BTCUSD",1743767295443,0.243436,82158.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743767295678,0.243436,82158.0,82153.0,0.243445]
["bitfinex","BTCUSD",1743767295911,0.00499229,82157.0,82154.0,0.34]
["bitfinex","BTCUSD",1743767296344,0.24843029,82157.0,82153.0,0.00930245]
["bitfinex","BTCUSD",1743767296545,0.00499229,82157.0,82154.0,0.243444]
["bitfinex","BTCUSD",1743767296744,0.255623,82153.0,82123.0,0.0495]
["bitfinex","BTCUSD",1743767296940,0.012172,82153.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743767297143,0.243461,82149.0,82144.0,0.255646]
["bitfinex","BTCUSD",1743767297344,0.24345,82153.0,82148.0,0.243462]
["bitfinex","BTCUSD",1743767297547,0.243454,82151.0,82147.0,0.243464]
["bitfinex","BTCUSD",1743767297693,0.243443,82155.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743767297900,0.0048727,82152.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743767298112,0.01217,82168.0,82158.0,0.243433]
["bitfinex","BTCUSD",1743767298472,0.243421,82163.0,82156.0,0.243439]
["bitfinex","BTCUSD",1743767298770,0.243466,82147.0,82142.0,0.90036]
["bitfinex","BTCUSD",1743767298969,0.25566,82140.0,82124.0,0.01129836]
["bitfinex","BTCUSD",1743767299215,0.25566,82140.0,82132.0,0.0132595]
["bitfinex","BTCUSD",1743767299350,0.25566,82140.0,82130.0,0.000333]
["bitfinex","BTCUSD",1743767299351,0.26050839,82140.0,82130.0,0.000333]
["bitfinex","BTCUSD",1743767299551,0.00484839,82140.0,82139.0,0.12078246]
["bitfinex","BTCUSD",1743767299772,0.243472,82145.0,82140.0,0.243486]
["bitfinex","BTCUSD",1743767299995,0.00481458,82140.0,82139.0,0.10860846]
["bitfinex","BTCUSD",1743767300153,0.243478,82143.0,82139.0,0.10860846]
["bitfinex","BTCUSD",1743767300349,0.00475181,82140.0,82139.0,0.35209546]
["bitfinex","BTCUSD",1743767300605,0.243484,82141.0,82139.0,0.10860846]
["bitfinex","BTCUSD",1743767300807,0.243484,82141.0,82136.0,0.255672]
["bitfinex","BTCUSD",1743767300808,0.00480618,82140.0,82136.0,0.255672]
["bitfinex","BTCUSD",1743767301336,0.24829318,82140.0,82136.0,0.255672]
["bitfinex","BTCUSD",1743767301812,0.00480618,82140.0,82138.0,0.243491]
["bitfinex","BTCUSD",1743767302012,0.243465,82148.0,82143.0,0.243476]
["bitfinex","BTCUSD",1743767302171,0.243467,82147.0,82143.0,0.243476]
["bitfinex","BTCUSD",1743767302372,0.24825143,82147.0,82143.0,0.243476]
["bitfinex","BTCUSD",1743767302581,0.243469,82146.0,82141.0,0.255655]
["bitfinex","BTCUSD",1743767302782,0.012173,82146.0,82140.0,0.243486]
["bitfinex","BTCUSD",1743767303155,0.012173,82144.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743767303362,0.012174,82138.0,82133.0,0.243504]
["bitfinex","BTCUSD",1743767303510,0.012174,82138.0,82130.0,0.012508]
["bitfinex","BTCUSD",1743767303715,0.012175,82133.0,82130.0,0.000333]
["bitfinex","BTCUSD",1743767303978,0.255681,82134.0,82130.0,0.000333]
["bitfinex","BTCUSD",1743767304168,0.243513,82131.0,82130.0,0.000333]
["bitfinex","BTCUSD",1743767304359,0.255688,82131.0,82130.0,0.000333]
["bitfinex","BTCUSD",1743767304562,0.243513,82131.0,82130.0,0.000333]
["bitfinex","BTCUSD",1743767304762,0.00707661,82131.0,82130.0,0.000333]
["bitfinex","BTCUSD",1743767304912,0.25058961,82131.0,82130.0,0.000333]
["bitfinex","BTCUSD",1743767305114,0.26276461,82131.0,82130.0,0.000333]
["bitfinex","BTCUSD",1743767306089,0.00707661,82131.0,82130.0,0.256024]
["bitfinex","BTCUSD",1743767306447,0.012172,82150.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743767306645,0.243489,82140.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743767306851,0.243489,82140.0,82130.0,0.000333]
["bitfinex","BTCUSD",1743767306852,0.243498,82137.0,82131.0,0.243511]
["bitfinex","BTCUSD",1743767307065,0.243489,82139.0,82135.0,0.243495]
["bitfinex","BTCUSD",1743767307444,0.243493,82138.0,82135.0,0.243495]
["bitfinex","BTCUSD",1743767307850,0.012175,82135.0,82130.0,0.243849]
["bitfinex","BTCUSD",1743767308042,0.243503,82135.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767308300,0.255678,82135.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767308509,0.012175,82134.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767308657,0.0192054,82134.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767308865,0.2627094,82134.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767309455,0.0070304,82134.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767309654,0.0070304,82134.0,82133.0,0.2560148]
["bitfinex","BTCUSD",1743767309859,0.255663,82140.0,82133.0,0.0125078]
["bitfinex","BTCUSD",1743767310061,0.26271755,82134.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767310257,0.304179,82134.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767310514,0.31121755,82134.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767310714,0.304179,82134.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767310916,0.243496,82137.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767311120,0.012174,82137.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767311326,0.243504,82134.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767311750,0.255679,82134.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767313360,0.37858197,82134.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767314561,0.42838197,82134.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767315044,0.305479,82134.0,82133.0,0.0003328]
["bitfinex","BTCUSD",1743767315758,0.305479,82134.0,82130.0,0.000333]
["bitfinex","BTCUSD",1743767315759,0.255688,82131.0,82130.0,8e-07]
["bitfinex","BTCUSD",1743767315957,0.74359097,82131.0,82130.0,8e-07]
["bitfinex","BTCUSD",1743767316339,0.74359097,82131.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767316340,0.255723,82120.0,82119.0,0.000333]
["bitfinex","BTCUSD",1743767316513,0.255785,82100.0,82099.0,0.10860846]
["bitfinex","BTCUSD",1743767318131,0.37868797,82100.0,82099.0,0.10860846]
["bitfinex","BTCUSD",1743767318344,0.42508797,82100.0,82099.0,0.10860846]
["bitfinex","BTCUSD",1743767318549,0.243658,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743767318768,0.012182,82087.0,82081.0,0.004]
["bitfinex","BTCUSD",1743767318975,0.243627,82093.0,82089.0,0.255817]
["bitfinex","BTCUSD",1743767319180,0.012182,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743767319745,0.18028497,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743767319978,0.255878,82070.0,82069.0,0.10867876]
["bitfinex","BTCUSD",1743767320484,0.012183,82076.0,82069.0,0.10867876]
["bitfinex","BTCUSD",1743767320485,0.012182,82082.0,82071.0,0.012184]
["bitfinex","BTCUSD",1743767320733,0.012183,82081.0,82071.0,0.012184]
["bitfinex","BTCUSD",1743767320961,0.012183,82075.0,82069.0,0.35237476]
["bitfinex","BTCUSD",1743767321175,0.243689,82072.0,82069.0,0.10867876]
["bitfinex","BTCUSD",1743767321406,0.0469,82091.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743767321609,0.012183,82077.0,82072.0,0.255871]
["bitfinex","BTCUSD",1743767321755,0.012183,82077.0,82072.0,0.243687]
["bitfinex","BTCUSD",1743767322095,0.012184,82069.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743767322293,0.012185,82068.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743767322440,0.243676,82076.0,82071.0,0.243691]
["bitfinex","BTCUSD",1743767322636,0.293019,82096.0,82081.0,0.012183]
["bitfinex","BTCUSD",1743767322835,0.243644,82087.0,82083.0,0.255835]
["bitfinex","BTCUSD",1743767323078,0.243647,82086.0,82081.0,0.255843]
["bitfinex","BTCUSD",1743767323287,0.012183,82078.0,82072.0,0.243686]
["bitfinex","BTCUSD",1743767323489,0.243674,82077.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743767324270,0.012183,82078.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743767324692,0.243673,82077.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743767325712,0.255853,82078.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743767326513,0.255846,82081.0,82076.0,0.012183]
["bitfinex","BTCUSD",1743767326728,0.243671,82078.0,82074.0,0.243681]
["bitfinex","BTCUSD",1743767326871,0.243674,82077.0,82074.0,0.243681]
["bitfinex","BTCUSD",1743767327071,0.255848,82080.0,82075.0,0.255861]
["bitfinex","BTCUSD",1743767327713,0.012182,82088.0,82082.0,0.243658]
["bitfinex","BTCUSD",1743767327929,0.012182,82088.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743767327930,0.012183,82079.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743767328054,0.012183,82079.0,82070.0,0.0226394]
["bitfinex","BTCUSD",1743767328257,0.012184,82071.0,82070.0,0.0226394]
["bitfinex","BTCUSD",1743767328461,0.012184,82071.0,82067.0,0.34]
["bitfinex","BTCUSD",1743767328462,0.243694,82070.0,82067.0,0.34]
["bitfinex","BTCUSD",1743767328665,0.012183,82078.0,82070.0,0.012184]
["bitfinex","BTCUSD",1743767328859,0.012182,82085.0,82071.0,0.255872]
["bitfinex","BTCUSD",1743767329103,0.012183,82078.0,82072.0,0.255872]
["bitfinex","BTCUSD",1743767329309,0.255857,82077.0,82073.0,0.243684]
["bitfinex","BTCUSD",1743767329639,0.243674,82077.0,82074.0,0.243681]
["bitfinex","BTCUSD",1743767329831,0.243674,82077.0,82073.0,0.243684]
["bitfinex","BTCUSD",1743767330033,0.243678,82076.0,82073.0,0.243684]
["bitfinex","BTCUSD",1743767330205,0.2446175,82091.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743767330410,0.255838,82083.0,82078.0,0.012183]
["bitfinex","BTCUSD",1743767330615,0.0009855,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1743767330796,0.0009855,82091.0,82087.0,0.255824]
["bitfinex","BTCUSD",1743767331017,0.012181,82090.0,82086.0,0.243646]
["bitfinex","BTCUSD",1743767331215,0.243642,82088.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743767331398,0.243618,82096.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743767331610,0.0009854,82104.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743767331811,0.0009854,82104.0,82103.0,0.255775]
["bitfinex","BTCUSD",1743767332236,0.012174,82138.0,82132.0,0.255684]
["bitfinex","BTCUSD",1743767332442,0.0009973,82131.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743767332645,0.0009973,82131.0,82121.0,0.34]
["bitfinex","BTCUSD",1743767332646,0.012176,82127.0,82121.0,0.34]
["bitfinex","BTCUSD",1743767332848,0.012176,82125.0,82123.0,0.01289241]
["bitfinex","BTCUSD",1743767333027,0.243518,82130.0,82123.0,0.243537]
["bitfinex","BTCUSD",1743767333232,0.243524,82128.0,82124.0,0.0226394]
["bitfinex","BTCUSD",1743767333378,0.012174,82141.0,82131.0,0.243511]
["bitfinex","BTCUSD",1743767333586,0.243495,82137.0,82131.0,0.0226394]
["bitfinex","BTCUSD",1743767333789,0.255684,82133.0,82131.0,0.0226394]
["bitfinex","BTCUSD",1743767334422,0.004,82139.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743767334650,0.004,82139.0,82136.0,0.255669]
["bitfinex","BTCUSD",1743767334982,0.243501,82136.0,82133.0,0.0226394]
["bitfinex","BTCUSD",1743767335183,0.255669,82138.0,82133.0,0.0226394]
["bitfinex","BTCUSD",1743767335385,0.255676,82135.0,82134.0,0.0226394]
["bitfinex","BTCUSD",1743767335647,0.243501,82135.0,82134.0,0.0226394]
["bitfinex","BTCUSD",1743767335857,0.243501,82136.0,82132.0,0.243509]
["bitfinex","BTCUSD",1743767336063,0.2435,82136.0,82132.0,0.255684]
["bitfinex","BTCUSD",1743767336274,0.004,82139.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743767336427,0.004,82139.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743767336625,0.004,82139.0,82138.0,0.0348134]
["bitfinex","BTCUSD",1743767337641,0.004,82139.0,82138.0,0.15771637]
["bitfinex","BTCUSD",1743767338030,0.004,82139.0,82138.0,0.17225722]
["bitfinex","BTCUSD",1743767339304,0.004,82139.0,82138.0,0.14961782]
["bitfinex","BTCUSD",1743767339856,0.004,82139.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743767340651,0.004,82139.0,82136.0,0.34]
["bitfinex","BTCUSD",1743767340922,0.004,82139.0,82137.0,0.243494]
["bitfinex","BTCUSD",1743767341171,0.004,82139.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743767341392,0.004,82139.0,82138.0,0.49205255]
["bitfinex","BTCUSD",1743767341619,0.004,82139.0,82138.0,0.48961782]
["bitfinex","BTCUSD",1743767342944,0.004,82139.0,82136.0,0.03392165]
["bitfinex","BTCUSD",1743767343176,0.004,82139.0,82138.0,0.595666]
["bitfinex","BTCUSD",1743767343633,0.004,82139.0,82138.0,0.73310982]
["bitfinex","BTCUSD",1743767344784,0.0041666,82139.0,82138.0,0.73310982]
["bitfinex","BTCUSD",1743767345651,0.0041666,82139.0,82138.0,0.75574922]
["bitfinex","BTCUSD",1743767346364,0.0041666,82139.0,82138.0,0.73310982]
["bitfinex","BTCUSD",1743767347706,0.0041666,82139.0,82138.0,0.75574922]
["bitfinex","BTCUSD",1743767348292,0.0041666,82139.0,82138.0,0.73310982]
["bitfinex","BTCUSD",1743767349477,6e-07,82139.0,82138.0,0.73310982]
["bitfinex","BTCUSD",1743767349930,9e-07,82169.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743767350050,9e-07,82169.0,82168.0,0.61011385]
["bitfinex","BTCUSD",1743767350266,9e-07,82169.0,82168.0,0.73301682]
["bitfinex","BTCUSD",1743767350465,9e-07,82169.0,82168.0,0.75565622]
["bitfinex","BTCUSD",1743767351165,9e-07,82169.0,82168.0,0.54691025]
["bitfinex","BTCUSD",1743767351566,9e-07,82169.0,82168.0,0.36671085]
["bitfinex","BTCUSD",1743767352147,9e-07,82169.0,82168.0,0.37562652]
["bitfinex","BTCUSD",1743767354049,9e-07,82169.0,82168.0,0.49852949]
["bitfinex","BTCUSD",1743767355573,9e-07,82169.0,82168.0,0.52116889]
["bitfinex","BTCUSD",1743767356304,9e-07,82169.0,82168.0,0.76457189]
["bitfinex","BTCUSD",1743767356729,0.0001675,82169.0,82168.0,0.76457189]
["bitfinex","BTCUSD",1743767358474,0.0001675,82169.0,82168.0,0.76342013]
["bitfinex","BTCUSD",1743767359816,5e-07,82169.0,82168.0,0.76342013]
["bitfinex","BTCUSD",1743767360442,5e-07,82169.0,82168.0,0.86232013]
["bitfinex","BTCUSD",1743767360786,5e-07,82169.0,82168.0,0.87357204]
["bitfinex","BTCUSD",1743767361229,0.0001664,82205.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743767361363,0.243297,82204.0,82198.0,0.27001985]
["bitfinex","BTCUSD",1743767361565,0.00930358,82199.0,82198.0,0.27001985]
["bitfinex","BTCUSD",1743767362045,0.00930358,82199.0,82198.0,0.29265925]
["bitfinex","BTCUSD",1743767363582,0.004,82199.0,82198.0,0.30519962]
["bitfinex","BTCUSD",1743767363782,0.00930358,82199.0,82198.0,0.30519962]
["bitfinex","BTCUSD",1743767365047,0.004,82199.0,82198.0,0.30519962]
["bitfinex","BTCUSD",1743767365279,0.004,82199.0,82198.0,0.76810259]
["bitfinex","BTCUSD",1743767365794,0.004,82199.0,82198.0,0.78869049]
["bitfinex","BTCUSD",1743767366861,4e-05,82213.0,82212.0,0.012163]
["bitfinex","BTCUSD",1743767367066,0.0001665,82222.0,82217.0,0.60996085]
["bitfinex","BTCUSD",1743767367667,0.0001665,82222.0,82217.0,0.63260025]
["bitfinex","BTCUSD",1743767368088,0.0001665,82222.0,82217.0,0.64385216]
["bitfinex","BTCUSD",1743767369132,0.0001665,82222.0,82217.0,0.63260025]
["bitfinex","BTCUSD",1743767369348,5e-07,82218.0,82217.0,0.75550322]
["bitfinex","BTCUSD",1743767369555,6.619e-05,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1743767369761,6.619e-05,82222.0,82221.0,0.28120076]
["bitfinex","BTCUSD",1743767370028,6.619e-05,82222.0,82221.0,0.30384016]
["bitfinex","BTCUSD",1743767372232,1.9e-07,82222.0,82221.0,0.42674313]
["bitfinex","BTCUSD",1743767372441,5.9e-07,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1743767372637,5.9e-07,82224.0,82223.0,0.73284582]
["bitfinex","BTCUSD",1743767372890,5.9e-07,82224.0,82223.0,0.74409773]
["bitfinex","BTCUSD",1743767373298,9e-08,82252.0,82237.0,0.583199]
["bitfinex","BTCUSD",1743767373504,9e-08,82252.0,82251.0,0.60985585]
["bitfinex","BTCUSD",1743767373654,9e-08,82252.0,82251.0,0.73275882]
["bitfinex","BTCUSD",1743767373855,9e-08,82252.0,82251.0,0.75539822]
["bitfinex","BTCUSD",1743767374320,9e-08,82252.0,82251.0,0.6179544]
["bitfinex","BTCUSD",1743767374914,9e-08,82252.0,82251.0,0.04746824]
["bitfinex","BTCUSD",1743767375429,9e-08,82252.0,82251.0,0.01267184]
["bitfinex","BTCUSD",1743767375612,0.01215709,82252.0,82251.0,0.0218861]
["bitfinex","BTCUSD",1743767375816,0.0054375,82252.0,82251.0,0.75539822]
["bitfinex","BTCUSD",1743767376111,9e-08,82252.0,82251.0,0.63089891]
["bitfinex","BTCUSD",1743767377013,9e-08,82252.0,82251.0,0.77759346]
["bitfinex","BTCUSD",1743767377215,9e-08,82252.0,82251.0,0.93423346]
["bitfinex","BTCUSD",1743767377992,9e-08,82258.0,82257.0,0.595297]
["bitfinex","BTCUSD",1743767378196,0.0001665,82282.0,82280.0,0.595225]
["bitfinex","BTCUSD",1743767378361,0.0001665,82282.0,82280.0,0.60976585]
["bitfinex","BTCUSD",1743767378558,0.0001665,82282.0,82280.0,0.63240525]
["bitfinex","BTCUSD",1743767378763,0.0001665,82282.0,82280.0,0.75530822]
["bitfinex","BTCUSD",1743767379192,0.0001665,82282.0,82280.0,0.76463438]
["bitfinex","BTCUSD",1743767380019,0.267702,82281.0,82280.0,0.04650641]
["bitfinex","BTCUSD",1743767380219,0.27402813,82281.0,82280.0,0.03196556]
["bitfinex","BTCUSD",1743767380413,0.27402813,82281.0,82280.0,0.00932616]
["bitfinex","BTCUSD",1743767380820,0.01880613,82281.0,82277.0,0.243079]
["bitfinex","BTCUSD",1743767381025,0.01880613,82281.0,82280.0,0.243072]
["bitfinex","BTCUSD",1743767381260,0.01880613,82281.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743767381466,0.012153,82278.0,82274.0,0.34]
["bitfinex","BTCUSD",1743767381716,0.012154,82274.0,82273.0,0.00914844]
["bitfinex","BTCUSD",1743767381918,0.255236,82277.0,82273.0,0.00914844]
["bitfinex","BTCUSD",1743767382121,0.00632346,82274.0,82270.0,0.34]
["bitfinex","BTCUSD",1743767382259,0.012155,82264.0,82255.0,0.34]
["bitfinex","BTCUSD",1743767382657,0.012156,82263.0,82255.0,0.243145]
["bitfinex","BTCUSD",1743767382784,0.012156,82261.0,82255.0,0.34]
["bitfinex","BTCUSD",1743767383002,0.1566,82274.0,82251.0,0.01294451]
["bitfinex","BTCUSD",1743767383003,0.243155,82252.0,82251.0,0.01294451]
["bitfinex","BTCUSD",1743767383226,0.243163,82250.0,82245.0,0.243173]
["bitfinex","BTCUSD",1743767383439,0.0061125,82249.0,82246.0,0.70607397]
["bitfinex","BTCUSD",1743767383650,0.2492765,82249.0,82246.0,0.12290297]
["bitfinex","BTCUSD",1743767383850,0.0061125,82249.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743767384008,0.0061125,82249.0,82248.0,0.34]
["bitfinex","BTCUSD",1743767384235,0.255327,82247.0,82246.0,0.01279706]
["bitfinex","BTCUSD",1743767384430,0.243177,82245.0,82241.0,0.243185]
["bitfinex","BTCUSD",1743767384645,0.243188,82241.0,82237.0,0.243198]
["bitfinex","BTCUSD",1743767384834,0.012159,82239.0,82234.0,0.243206]
["bitfinex","BTCUSD",1743767385036,0.243195,82239.0,82238.0,0.10759061]
["bitfinex","BTCUSD",1743767385346,0.00606975,82239.0,82238.0,0.12059342]
["bitfinex","BTCUSD",1743767385775,0.00606975,82239.0,82238.0,0.11648817]
["bitfinex","BTCUSD",1743767385776,0.012159,82239.0,82238.0,0.11648817]
["bitfinex","BTCUSD",1743767385990,0.13506197,82239.0,82238.0,0.10759061]
["bitfinex","BTCUSD",1743767386167,0.18769285,82239.0,82238.0,0.10759061]
["bitfinex","BTCUSD",1743767386811,0.012162,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767387003,0.53490797,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767387214,0.41744321,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767387832,0.16203821,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767388060,0.00543821,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767388268,0.012162,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767388391,0.01746718,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767389018,0.00530518,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767389412,0.24854818,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767389613,0.00530518,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767389817,0.012162,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767390069,0.01747261,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767390664,0.00398296,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767391065,0.243241,82223.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767391267,0.00398068,82222.0,82221.0,0.0124946]
["bitfinex","BTCUSD",1743767391479,0.243212,82233.0,82221.0,0.0124946]
["bitfinex","BTCUSD",1743767391480,0.243241,82223.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767391682,0.01613997,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767391838,0.00397797,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767392039,0.01613997,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767395258,0.00397797,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767395571,0.012162,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767395798,0.13890911,82222.0,82221.0,0.0003326]
["bitfinex","BTCUSD",1743767396420,0.13890911,82222.0,82221.0,6e-07]
["bitfinex","BTCUSD",1743767396557,0.18610911,82222.0,82221.0,6e-07]
["bitfinex","BTCUSD",1743767396766,0.53110911,82222.0,82221.0,6e-07]
["bitfinex","BTCUSD",1743767397015,0.012167,82188.0,82180.0,0.243365]
["bitfinex","BTCUSD",1743767397215,0.255512,82188.0,82184.0,0.243355]
["bitfinex","BTCUSD",1743767397418,0.243325,82195.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743767397667,0.012167,82188.0,82185.0,0.0089724]
["bitfinex","BTCUSD",1743767397818,0.255519,82186.0,82185.0,0.0089724]
["bitfinex","BTCUSD",1743767398018,0.255519,82186.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743767398019,0.255538,82180.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743767398227,0.00355423,82179.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743767398427,0.012167,82184.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743767398632,0.243371,82179.0,82174.0,0.255553]
["bitfinex","BTCUSD",1743767398897,0.00363572,82178.0,82176.0,0.243378]
["bitfinex","BTCUSD",1743767399095,0.00363572,82178.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743767399295,0.243311,82200.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743767399501,0.243328,82194.0,82191.0,0.243333]
["bitfinex","BTCUSD",1743767399855,0.00356644,82193.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743767400032,0.00356644,82193.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743767400198,0.168805,82201.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743767400199,0.012165,82200.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743767400410,0.255496,82193.0,82187.0,0.255514]
["bitfinex","BTCUSD",1743767400563,0.012166,82192.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743767400768,0.012167,82188.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743767400965,0.243344,82188.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743767401172,0.00361079,82187.0,82185.0,0.243351]
["bitfinex","BTCUSD",1743767401779,0.00361079,82187.0,82186.0,0.255517]
["bitfinex","BTCUSD",1743767401995,0.243309,82200.0,82196.0,0.243318]
["bitfinex","BTCUSD",1743767402196,0.00357519,82199.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743767402563,0.012165,82198.0,82190.0,0.243336]
["bitfinex","BTCUSD",1743767402687,0.01574019,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743767402688,0.00357519,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743767402888,0.00634197,82259.0,82180.0,0.34]
["bitfinex","BTCUSD",1743767402889,0.255424,82216.0,82210.0,0.243277]
["bitfinex","BTCUSD",1743767403096,0.243273,82212.0,82203.0,0.255465]
["bitfinex","BTCUSD",1743767403302,0.012165,82202.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743767403553,0.243332,82192.0,82191.0,0.34]
["bitfinex","BTCUSD",1743767403726,0.243332,82192.0,82191.0,0.35454085]
["bitfinex","BTCUSD",1743767403922,0.24335,82186.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1743767404121,0.25552,82185.0,82184.0,0.34]
["bitfinex","BTCUSD",1743767404378,0.25913275,82185.0,82184.0,0.34]
["bitfinex","BTCUSD",1743767404546,0.00361275,82185.0,82184.0,0.73296682]
["bitfinex","BTCUSD",1743767404920,0.255494,82194.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743767405200,0.243347,82187.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1743767405382,0.243347,82187.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743767405561,0.243359,82183.0,82180.0,0.59790885]
["bitfinex","BTCUSD",1743767405761,0.243359,82183.0,82176.0,0.02521873]
["bitfinex","BTCUSD",1743767405762,0.243374,82178.0,82176.0,0.01304973]
["bitfinex","BTCUSD",1743767405964,0.243377,82177.0,82174.0,0.34]
["bitfinex","BTCUSD",1743767406168,0.24700832,82177.0,82174.0,0.34]
["bitfinex","BTCUSD",1743767406418,0.00363132,82177.0,82176.0,0.58338]
["bitfinex","BTCUSD",1743767406623,0.243372,82179.0,82176.0,0.58338]
["bitfinex","BTCUSD",1743767406822,0.243371,82180.0,82178.0,0.34]
["bitfinex","BTCUSD",1743767407259,0.243371,82179.0,82178.0,0.34]
["bitfinex","BTCUSD",1743767407444,0.243379,82177.0,82174.0,0.00911899]
["bitfinex","BTCUSD",1743767407606,0.255547,82177.0,82176.0,0.01271494]
["bitfinex","BTCUSD",1743767407806,0.255547,82177.0,82169.0,0.34]
["bitfinex","BTCUSD",1743767407807,0.243393,82172.0,82169.0,0.34]
["bitfinex","BTCUSD",1743767408053,0.243396,82171.0,82169.0,0.34]
["bitfinex","BTCUSD",1743767408204,0.243379,82177.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743767408410,0.243375,82178.0,82174.0,0.012169]
["bitfinex","BTCUSD",1743767408611,0.243378,82177.0,82174.0,0.012169]
["bitfinex","BTCUSD",1743767408805,0.243375,82178.0,82174.0,0.595554]
["bitfinex","BTCUSD",1743767409009,0.06006102,82260.0,82174.0,0.595554]
["bitfinex","BTCUSD",1743767409010,0.6566,82216.0,82176.0,0.34]
["bitfinex","BTCUSD",1743767409210,0.6566,82216.0,82175.0,0.13987757]
["bitfinex","BTCUSD",1743767409211,0.243315,82198.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743767409442,0.243326,82195.0,82190.0,0.243336]
["bitfinex","BTCUSD",1743767409639,0.243326,82195.0,82182.0,0.243361]
["bitfinex","BTCUSD",1743767409640,0.255539,82179.0,82174.0,0.0125882]
["bitfinex","BTCUSD",1743767409816,0.243385,82174.0,82173.0,0.00923758]
["bitfinex","BTCUSD",1743767409998,0.255562,82172.0,82168.0,0.2437348]
["bitfinex","BTCUSD",1743767410411,0.243385,82174.0,82168.0,0.2437348]
["bitfinex","BTCUSD",1743767410767,0.243365,82182.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743767410910,0.243365,82182.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743767410911,0.243366,82181.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743767411112,0.012168,82180.0,82176.0,0.243377]
["bitfinex","BTCUSD",1743767411335,0.012168,82179.0,82174.0,0.243384]
["bitfinex","BTCUSD",1743767411658,0.012166,82190.0,82182.0,0.243356]
["bitfinex","BTCUSD",1743767411832,0.243344,82189.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743767412035,0.243335,82191.0,82187.0,0.243346]
["bitfinex","BTCUSD",1743767412214,0.243335,82191.0,82184.0,0.255521]
["bitfinex","BTCUSD",1743767412417,0.243348,82187.0,82183.0,0.243359]
["bitfinex","BTCUSD",1743767412622,0.012167,82189.0,82183.0,0.012167]
["bitfinex","BTCUSD",1743767412842,0.012167,82184.0,82177.0,0.01454085]
["bitfinex","BTCUSD",1743767413045,0.012168,82182.0,82174.0,0.012169]
["bitfinex","BTCUSD",1743767413246,0.012168,82181.0,82176.0,0.243378]
["bitfinex","BTCUSD",1743767413591,0.255542,82179.0,82174.0,0.34]
["bitfinex","BTCUSD",1743767413724,0.243384,82175.0,82172.0,0.35454085]
["bitfinex","BTCUSD",1743767413929,0.012168,82177.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743767413930,0.012169,82174.0,82168.0,0.27757948]
["bitfinex","BTCUSD",1743767414117,0.012169,82172.0,82168.0,0.02200848]
["bitfinex","BTCUSD",1743767414312,0.012166,82190.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743767414581,0.243359,82184.0,82179.0,0.243371]
["bitfinex","BTCUSD",1743767414748,0.243359,82184.0,82180.0,0.243367]
["bitfinex","BTCUSD",1743767414936,0.243359,82183.0,82180.0,0.243367]
["bitfinex","BTCUSD",1743767415133,0.012166,82190.0,82169.0,0.12290297]
["bitfinex","BTCUSD",1743767415333,0.005,82226.0,82207.0,0.243285]
["bitfinex","BTCUSD",1743767415549,0.255451,82208.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743767415727,0.012165,82201.0,82196.0,0.243319]
["bitfinex","BTCUSD",1743767415950,0.0001663,82221.0,82211.0,0.243276]
["bitfinex","BTCUSD",1743767416182,0.0001663,82221.0,82213.0,0.24327]
["bitfinex","BTCUSD",1743767416425,0.243286,82208.0,82202.0,0.243302]
["bitfinex","BTCUSD",1743767416648,0.255423,82217.0,82208.0,0.243284]
["bitfinex","BTCUSD",1743767416861,0.243271,82213.0,82208.0,0.243284]
["bitfinex","BTCUSD",1743767417110,0.012164,82207.0,82197.0,0.25548]
["bitfinex","BTCUSD",1743767417308,0.012165,82201.0,82197.0,0.01280053]
["bitfinex","BTCUSD",1743767417515,0.12290297,82220.0,82189.0,0.15668]
["bitfinex","BTCUSD",1743767417516,0.012166,82195.0,82189.0,0.34]
["bitfinex","BTCUSD",1743767417714,0.012164,82208.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743767417927,0.255455,82206.0,82200.0,0.255473]
["bitfinex","BTCUSD",1743767418283,0.243297,82204.0,82200.0,0.255473]
["bitfinex","BTCUSD",1743767418441,0.255455,82206.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743767418644,0.243294,82205.0,82201.0,0.243304]
["bitfinex","BTCUSD",1743767418838,0.243289,82207.0,82201.0,0.243304]
["bitfinex","BTCUSD",1743767418839,0.243289,82207.0,82202.0,0.02268725]
["bitfinex","BTCUSD",1743767419039,0.243266,82215.0,82207.0,0.243286]
["bitfinex","BTCUSD",1743767419040,0.012163,82214.0,82207.0,0.243286]
["bitfinex","BTCUSD",1743767419241,0.243269,82214.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743767419452,0.243268,82214.0,82209.0,0.243282]
["bitfinex","BTCUSD",1743767419661,0.012163,82213.0,82209.0,0.243282]
["bitfinex","BTCUSD",1743767419865,0.243235,82225.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743767420028,0.012162,82223.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743767420255,0.012162,82223.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743767420256,0.243252,82219.0,82218.0,0.02268725]
["bitfinex","BTCUSD",1743767420460,0.255414,82219.0,82218.0,0.02268725]
["bitfinex","BTCUSD",1743767420900,0.243272,82213.0,82210.0,0.02268725]
["bitfinex","BTCUSD",1743767421105,0.0001663,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1743767421886,0.0001663,82221.0,82220.0,0.27809825]
["bitfinex","BTCUSD",1743767422330,0.0001663,82221.0,82220.0,0.03198067]
["bitfinex","BTCUSD",1743767422553,0.2555743,82221.0,82220.0,0.02268725]
["bitfinex","BTCUSD",1743767422759,0.37847727,82221.0,82220.0,0.02268725]
["bitfinex","BTCUSD",1743767422915,0.012165,82201.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743767423116,0.243325,82195.0,82189.0,0.012167]
["bitfinex","BTCUSD",1743767423313,0.012165,82201.0,82188.0,0.255509]
["bitfinex","BTCUSD",1743767423314,0.00454445,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743767423537,0.012163,82210.0,82203.0,0.243299]
["bitfinex","BTCUSD",1743767423694,0.012164,82208.0,82201.0,0.255468]
["bitfinex","BTCUSD",1743767423903,0.255474,82200.0,82199.0,0.02268139]
["bitfinex","BTCUSD",1743767424129,0.255474,82200.0,82194.0,0.02268139]
["bitfinex","BTCUSD",1743767424130,0.255489,82195.0,82194.0,0.02268139]
["bitfinex","BTCUSD",1743767424545,0.243336,82191.0,82186.0,0.255516]
["bitfinex","BTCUSD",1743767424746,0.24335,82186.0,82182.0,0.243359]
["bitfinex","BTCUSD",1743767424985,0.012167,82188.0,82182.0,0.34]
["bitfinex","BTCUSD",1743767425324,0.012165,82199.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743767425539,0.243325,82195.0,82192.0,0.243332]
["bitfinex","BTCUSD",1743767425661,0.255472,82201.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743767425869,0.012166,82192.0,82174.0,0.34]
["bitfinex","BTCUSD",1743767426069,0.243341,82189.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743767426302,0.012167,82184.0,82183.0,0.01237072]
["bitfinex","BTCUSD",1743767426506,0.012167,82188.0,82183.0,0.012167]
["bitfinex","BTCUSD",1743767426663,0.012167,82188.0,82182.0,0.243361]
["bitfinex","BTCUSD",1743767426664,0.243354,82185.0,82182.0,0.243361]
["bitfinex","BTCUSD",1743767427773,0.243351,82186.0,82183.0,0.243358]
["bitfinex","BTCUSD",1743767428179,0.243351,82186.0,82182.0,0.243361]
["bitfinex","BTCUSD",1743767428180,0.06059363,82276.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743767428396,0.255477,82199.0,82189.0,0.012167]
["bitfinex","BTCUSD",1743767428599,0.243273,82212.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743767428809,0.0001663,82221.0,82212.0,0.012163]
["bitfinex","BTCUSD",1743767429171,0.243263,82216.0,82212.0,0.25543]
["bitfinex","BTCUSD",1743767429374,0.0123283,82221.0,82212.0,0.02123141]
["bitfinex","BTCUSD",1743767429523,0.243259,82217.0,82210.0,0.012163]
["bitfinex","BTCUSD",1743767429736,0.0123283,82221.0,82197.0,0.34]
["bitfinex","BTCUSD",1743767429737,0.012163,82212.0,82211.0,0.02268626]
["bitfinex","BTCUSD",1743767429962,0.255442,82212.0,82211.0,0.02268626]
["bitfinex","BTCUSD",1743767430164,0.243267,82214.0,82211.0,0.03194898]
["bitfinex","BTCUSD",1743767430384,0.255436,82212.0,82211.0,0.03194898]
["bitfinex","BTCUSD",1743767430539,0.255436,82212.0,82211.0,0.00926272]
["bitfinex","BTCUSD",1743767430715,0.243284,82209.0,82206.0,0.243291]
["bitfinex","BTCUSD",1743767430915,0.255436,82212.0,82209.0,0.243282]
["bitfinex","BTCUSD",1743767430916,0.243273,82212.0,82209.0,0.243282]
["bitfinex","BTCUSD",1743767431118,0.012163,82212.0,82210.0,0.02268486]
["bitfinex","BTCUSD",1743767431319,0.02040979,82211.0,82210.0,0.02268486]
["bitfinex","BTCUSD",1743767431661,0.26644539,82211.0,82210.0,0.02268486]
["bitfinex","BTCUSD",1743767431862,0.25428239,82211.0,82210.0,0.02268486]
["bitfinex","BTCUSD",1743767432099,0.243286,82208.0,82205.0,0.34]
["bitfinex","BTCUSD",1743767432301,0.01102241,82207.0,82206.0,0.02268486]
["bitfinex","BTCUSD",1743767432632,0.25431141,82207.0,82206.0,0.02268486]
["bitfinex","BTCUSD",1743767432967,0.26647541,82207.0,82206.0,0.02268486]
["bitfinex","BTCUSD",1743767433170,0.25431141,82207.0,82206.0,0.02268486]
["bitfinex","BTCUSD",1743767433368,0.26647541,82207.0,82206.0,0.02268486]
["bitfinex","BTCUSD",1743767433871,0.255455,82206.0,82205.0,0.03168212]
["bitfinex","BTCUSD",1743767434225,0.0111046,82206.0,82205.0,0.25220551]
["bitfinex","BTCUSD",1743767434372,0.0111046,82206.0,82205.0,0.26436951]
["bitfinex","BTCUSD",1743767434577,0.0001664,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1743767434978,0.01127633,82208.0,82207.0,0.27813686]
["bitfinex","BTCUSD",1743767435184,0.0001664,82208.0,82207.0,0.27813686]
["bitfinex","BTCUSD",1743767435626,0.01127633,82208.0,82207.0,0.27813686]
["bitfinex","BTCUSD",1743767435804,0.0001664,82208.0,82207.0,0.27813686]
["bitfinex","BTCUSD",1743767436190,0.01127633,82208.0,82207.0,0.27813686]
["bitfinex","BTCUSD",1743767436387,0.0001664,82208.0,82207.0,0.27813686]
["bitfinex","BTCUSD",1743767436609,0.01127633,82208.0,82207.0,0.27813686]
["bitfinex","BTCUSD",1743767436833,0.0001664,82208.0,82207.0,0.27813686]
["bitfinex","BTCUSD",1743767437588,0.01127633,82208.0,82207.0,0.27813686]
["bitfinex","BTCUSD",1743767437721,0.0001664,82208.0,82207.0,0.40103983]
["bitfinex","BTCUSD",1743767437923,0.0001664,82208.0,82207.0,0.75558068]
["bitfinex","BTCUSD",1743767439281,0.0001664,82208.0,82207.0,0.73289582]
["bitfinex","BTCUSD",1743767440137,0.012164,82206.0,82205.0,0.13978413]
["bitfinex","BTCUSD",1743767440339,0.25471922,82206.0,82205.0,0.13978413]
["bitfinex","BTCUSD",1743767440488,0.01142822,82206.0,82205.0,0.13978413]
["bitfinex","BTCUSD",1743767440690,0.01142822,82206.0,82205.0,0.11710938]
["bitfinex","BTCUSD",1743767440890,0.2434524,82208.0,82205.0,0.11710938]
["bitfinex","BTCUSD",1743767441100,0.243291,82206.0,82205.0,0.11710938]
["bitfinex","BTCUSD",1743767441278,0.25468336,82206.0,82205.0,0.11710938]
["bitfinex","BTCUSD",1743767441907,0.25468336,82206.0,82205.0,0.00891151]
["bitfinex","BTCUSD",1743767442149,0.25468336,82206.0,82203.0,0.10819787]
["bitfinex","BTCUSD",1743767442298,0.243297,82204.0,82203.0,0.10819787]
["bitfinex","BTCUSD",1743767442506,0.25470003,82204.0,82203.0,0.10819787]
["bitfinex","BTCUSD",1743767443140,0.01140303,82204.0,82203.0,0.10819787]
["bitfinex","BTCUSD",1743767443360,0.243295,82205.0,82203.0,0.10819787]
["bitfinex","BTCUSD",1743767443601,0.01140303,82204.0,82203.0,0.10819787]
["bitfinex","BTCUSD",1743767443803,0.25470003,82204.0,82203.0,0.10819787]
["bitfinex","BTCUSD",1743767444081,0.01140303,82204.0,82203.0,0.10819787]
["bitfinex","BTCUSD",1743767444291,0.243291,82206.0,82203.0,0.10819787]
["bitfinex","BTCUSD",1743767444466,0.0113817,82205.0,82203.0,0.10819787]
["bitfinex","BTCUSD",1743767444871,0.0113817,82205.0,82203.0,0.00912501]
["bitfinex","BTCUSD",1743767445053,0.0001664,82208.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743767445256,0.01153209,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1743767445682,0.0001664,82208.0,82207.0,0.27816435]
["bitfinex","BTCUSD",1743767445888,0.0001664,82208.0,82207.0,0.75560817]
["bitfinex","BTCUSD",1743767447070,0.0001664,82208.0,82207.0,0.6327052]
["bitfinex","BTCUSD",1743767447387,0.0096051,82208.0,82207.0,0.6327052]
["bitfinex","BTCUSD",1743767447731,0.0001664,82208.0,82207.0,0.75560817]
["bitfinex","BTCUSD",1743767448909,0.00965383,82208.0,82207.0,0.75560817]
["bitfinex","BTCUSD",1743767449114,0.0001664,82208.0,82207.0,0.36271235]
["bitfinex","BTCUSD",1743767449280,0.00965383,82208.0,82207.0,0.37487635]
["bitfinex","BTCUSD",1743767449481,0.0001664,82208.0,82207.0,0.61816435]
["bitfinex","BTCUSD",1743767449866,0.25292283,82208.0,82207.0,0.34]
["bitfinex","BTCUSD",1743767450072,0.00963783,82208.0,82206.0,0.24329]
["bitfinex","BTCUSD",1743767450245,0.00963783,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1743767450389,0.0001664,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1743767450606,0.0001664,82208.0,82207.0,0.26999285]
["bitfinex","BTCUSD",1743767450813,0.0001664,82208.0,82207.0,0.73289582]
["bitfinex","BTCUSD",1743767451252,0.0001664,82208.0,82207.0,0.75560554]
["bitfinex","BTCUSD",1743767451466,0.0001664,82208.0,82207.0,0.80210554]
["bitfinex","BTCUSD",1743767452545,0.0001664,82208.0,82207.0,0.75560554]
["bitfinex","BTCUSD",1743767454200,0.0001664,82208.0,82207.0,0.73289582]
["bitfinex","BTCUSD",1743767455551,0.0001664,82208.0,82207.0,0.59782885]
["bitfinex","BTCUSD",1743767455783,0.0001664,82208.0,82207.0,0.595452]
["bitfinex","BTCUSD",1743767456383,0.0001664,82208.0,82207.0,0.71835497]
["bitfinex","BTCUSD",1743767456583,0.0001664,82208.0,82207.0,0.73289582]
["bitfinex","BTCUSD",1743767458036,0.0001663,82215.0,82214.0,0.59543]
["bitfinex","BTCUSD",1743767458274,3e-07,82215.0,82214.0,0.73287382]
["bitfinex","BTCUSD",1743767458489,0.0478,82264.0,82238.0,0.60989585]
["bitfinex","BTCUSD",1743767458743,0.243132,82260.0,82238.0,0.88931882]
["bitfinex","BTCUSD",1743767458980,0.012157,82255.0,82238.0,0.88931882]
["bitfinex","BTCUSD",1743767459188,0.243153,82253.0,82238.0,0.88931882]
["bitfinex","BTCUSD",1743767459384,0.243171,82247.0,82238.0,0.88931882]
["bitfinex","BTCUSD",1743767459565,0.012158,82246.0,82238.0,0.76641585]
["bitfinex","BTCUSD",1743767459735,0.012158,82244.0,82238.0,0.49652]
["bitfinex","BTCUSD",1743767459937,0.012159,82237.0,82226.0,0.352161]
["bitfinex","BTCUSD",1743767460310,0.012159,82242.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743767460521,0.243197,82238.0,82235.0,0.243204]
["bitfinex","BTCUSD",1743767460723,0.25308855,82238.0,82235.0,0.243204]
["bitfinex","BTCUSD",1743767460926,0.25308855,82238.0,82235.0,0.25598347]
["bitfinex","BTCUSD",1743767461176,0.00989155,82238.0,82236.0,0.243201]
["bitfinex","BTCUSD",1743767461378,0.00989155,82238.0,82237.0,0.3691315]
["bitfinex","BTCUSD",1743767461582,0.012155,82265.0,82238.0,0.60989585]
["bitfinex","BTCUSD",1743767461583,0.012156,82262.0,82238.0,0.60989585]
["bitfinex","BTCUSD",1743767461783,0.255292,82259.0,82238.0,0.73279882]
["bitfinex","BTCUSD",1743767462004,0.012156,82258.0,82238.0,0.75549978]
["bitfinex","BTCUSD",1743767462213,0.24316,82251.0,82238.0,0.75549978]
["bitfinex","BTCUSD",1743767462431,0.012155,82264.0,82238.0,0.75549978]
["bitfinex","BTCUSD",1743767462634,0.012156,82259.0,82238.0,0.75549978]
["bitfinex","BTCUSD",1743767462840,0.243149,82254.0,82238.0,0.75549978]
["bitfinex","BTCUSD",1743767463043,0.243152,82253.0,82238.0,0.75549978]
["bitfinex","BTCUSD",1743767463253,0.255303,82255.0,82238.0,0.75549978]
["bitfinex","BTCUSD",1743767463254,0.1354693,82255.0,82251.0,0.243157]
["bitfinex","BTCUSD",1743767463454,0.491131,82283.0,82251.0,0.243157]
["bitfinex","BTCUSD",1743767463455,0.243123,82263.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743767463749,0.0467,82276.0,82251.0,0.12290297]
["bitfinex","BTCUSD",1743767463750,0.012154,82272.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743767463951,0.012154,82272.0,82267.0,0.255265]
["bitfinex","BTCUSD",1743767464164,0.243097,82272.0,82268.0,0.243105]
["bitfinex","BTCUSD",1743767464376,0.012153,82284.0,82274.0,0.243089]
["bitfinex","BTCUSD",1743767464578,0.255212,82285.0,82279.0,0.243074]
["bitfinex","BTCUSD",1743767464751,0.255212,82285.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743767464752,0.012153,82283.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743767464957,0.2557153,82281.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743767465335,0.012153,82280.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743767465518,0.243077,82279.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743767465752,0.0126463,82281.0,82278.0,0.243078]
["bitfinex","BTCUSD",1743767465958,0.011654,82277.0,82269.0,0.02669585]
["bitfinex","BTCUSD",1743767466205,0.012154,82273.0,82263.0,0.352156]
["bitfinex","BTCUSD",1743767466503,0.243096,82272.0,82263.0,0.34]
["bitfinex","BTCUSD",1743767466708,0.255274,82264.0,82263.0,0.00894122]
["bitfinex","BTCUSD",1743767467041,0.2553,82256.0,82251.0,0.35454085]
["bitfinex","BTCUSD",1743767467246,0.2553,82256.0,82251.0,0.34]
["bitfinex","BTCUSD",1743767467247,0.012157,82255.0,82251.0,0.34]
["bitfinex","BTCUSD",1743767467398,0.243164,82249.0,82244.0,0.243176]
["bitfinex","BTCUSD",1743767467600,0.012159,82240.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743767467811,0.012159,82242.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743767467980,0.012158,82250.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743767468208,0.255324,82249.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743767468397,0.255324,82249.0,82237.0,0.10819787]
["bitfinex","BTCUSD",1743767468398,0.25533,82247.0,82237.0,0.10819787]
["bitfinex","BTCUSD",1743767468573,0.255355,82238.0,82237.0,0.10819787]
["bitfinex","BTCUSD",1743767468773,0.255355,82238.0,82237.0,0.12088259]
["bitfinex","BTCUSD",1743767469499,0.012159,82241.0,82237.0,0.10819787]
["bitfinex","BTCUSD",1743767469706,0.0464,82253.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743767469916,0.011658,82249.0,82243.0,0.24318]
["bitfinex","BTCUSD",1743767470097,0.012157,82252.0,82244.0,0.012158]
["bitfinex","BTCUSD",1743767470337,0.243176,82245.0,82242.0,0.243183]
["bitfinex","BTCUSD",1743767470578,0.243185,82242.0,82239.0,0.243192]
["bitfinex","BTCUSD",1743767471025,0.012158,82247.0,82239.0,0.255351]
["bitfinex","BTCUSD",1743767471026,0.00949797,82241.0,82239.0,0.255351]
["bitfinex","BTCUSD",1743767471252,0.00949797,82241.0,82240.0,0.24319]
["bitfinex","BTCUSD",1743767471481,0.012158,82249.0,82244.0,0.243178]
["bitfinex","BTCUSD",1743767471694,0.243182,82243.0,82239.0,0.255352]
["bitfinex","BTCUSD",1743767471924,0.012158,82245.0,82237.0,0.01261185]
["bitfinex","BTCUSD",1743767472151,0.012157,82251.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743767472386,0.012157,82251.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743767472550,0.243173,82246.0,82242.0,0.243184]
["bitfinex","BTCUSD",1743767472728,0.243174,82246.0,82243.0,0.243181]
["bitfinex","BTCUSD",1743767472928,0.243178,82245.0,82241.0,0.255343]
["bitfinex","BTCUSD",1743767473128,0.2553,82256.0,82250.0,0.243161]
["bitfinex","BTCUSD",1743767473341,0.243157,82252.0,82248.0,0.255323]
["bitfinex","BTCUSD",1743767473551,0.25269841,82251.0,82248.0,0.255323]
["bitfinex","BTCUSD",1743767473753,0.25269841,82251.0,82248.0,0.243165]
["bitfinex","BTCUSD",1743767474176,0.00954041,82251.0,82248.0,0.243165]
["bitfinex","BTCUSD",1743767474385,0.00954041,82251.0,82250.0,0.595319]
["bitfinex","BTCUSD",1743767474589,0.0486,82277.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743767474590,0.243102,82270.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743767474790,0.243102,82270.0,82266.0,0.243112]
["bitfinex","BTCUSD",1743767474964,0.012156,82259.0,82251.0,0.34]
["bitfinex","BTCUSD",1743767475339,0.012156,82259.0,82200.0,0.3802331]
["bitfinex","BTCUSD",1743767475340,0.243155,82252.0,82249.0,0.34]
["bitfinex","BTCUSD",1743767475529,0.243161,82250.0,82249.0,0.34]
["bitfinex","BTCUSD",1743767475665,0.2511469,82250.0,82246.0,0.243171]
["bitfinex","BTCUSD",1743767475869,0.0079859,82250.0,82244.0,0.012158]
["bitfinex","BTCUSD",1743767476054,0.2511489,82250.0,82246.0,0.24317]
["bitfinex","BTCUSD",1743767476254,0.2633069,82250.0,82246.0,0.243171]
["bitfinex","BTCUSD",1743767476466,0.0079859,82250.0,82249.0,0.243164]
["bitfinex","BTCUSD",1743767476709,0.243138,82258.0,82252.0,0.243153]
["bitfinex","BTCUSD",1743767476890,0.243123,82263.0,82260.0,0.243128]
["bitfinex","BTCUSD",1743767477099,0.13505697,82277.0,82269.0,0.243102]
["bitfinex","BTCUSD",1743767477299,0.243092,82274.0,82270.0,0.243099]
["bitfinex","BTCUSD",1743767477501,0.243078,82278.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743767477702,0.012154,82276.0,82268.0,0.00899249]
["bitfinex","BTCUSD",1743767477928,0.012154,82276.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743767477929,0.243101,82270.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743767478081,0.012155,82270.0,82266.0,0.24311]
["bitfinex","BTCUSD",1743767478315,0.0001665,82282.0,82280.0,0.243072]
["bitfinex","BTCUSD",1743767478510,0.0001665,82282.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743767478511,0.2557153,82281.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743767478737,0.243078,82279.0,82275.0,0.255239]
["bitfinex","BTCUSD",1743767479056,0.243073,82280.0,82274.0,0.243089]
["bitfinex","BTCUSD",1743767479057,0.243081,82277.0,82274.0,0.243089]
["bitfinex","BTCUSD",1743767479213,0.255255,82271.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743767479415,0.255255,82271.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743767479416,0.243101,82271.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743767479614,0.243101,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1743767479826,0.243096,82272.0,82269.0,0.243103]
["bitfinex","BTCUSD",1743767480021,0.243108,82268.0,82266.0,0.00894235]
["bitfinex","BTCUSD",1743767480248,0.243104,82269.0,82265.0,0.243115]
["bitfinex","BTCUSD",1743767480444,0.255256,82271.0,82260.0,0.24313]
["bitfinex","BTCUSD",1743767480445,0.243122,82263.0,82260.0,0.24313]
["bitfinex","BTCUSD",1743767480779,0.012156,82260.0,82257.0,0.34]
["bitfinex","BTCUSD",1743767480912,0.243128,82262.0,82258.0,0.243134]
["bitfinex","BTCUSD",1743767481120,0.243128,82262.0,82259.0,0.243134]
["bitfinex","BTCUSD",1743767481320,0.243116,82265.0,82260.0,0.243131]
["bitfinex","BTCUSD",1743767481528,0.243119,82264.0,82260.0,0.243131]
["bitfinex","BTCUSD",1743767481731,0.243126,82262.0,82259.0,0.25529]
["bitfinex","BTCUSD",1743767481933,0.243118,82265.0,82262.0,0.243125]
["bitfinex","BTCUSD",1743767482138,0.243108,82268.0,82264.0,0.243117]
["bitfinex","BTCUSD",1743767482322,0.243085,82276.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743767482697,0.243096,82272.0,82266.0,0.255266]
["bitfinex","BTCUSD",1743767482880,0.243108,82268.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743767483082,0.255253,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1743767483235,0.255253,82271.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743767483236,0.0001665,82282.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743767483444,0.0001665,82282.0,82279.0,0.243075]
["bitfinex","BTCUSD",1743767483669,0.0001665,82282.0,82278.0,0.243077]
["bitfinex","BTCUSD",1743767483670,0.0123195,82282.0,82278.0,0.243077]
["bitfinex","BTCUSD",1743767483872,0.243069,82281.0,82277.0,0.243079]
["bitfinex","BTCUSD",1743767484070,0.0123195,82282.0,82262.0,0.01454085]
["bitfinex","BTCUSD",1743767484071,0.012154,82273.0,82262.0,0.01454085]
["bitfinex","BTCUSD",1743767484413,0.243107,82270.0,82266.0,0.243113]
["bitfinex","BTCUSD",1743767484604,0.255253,82271.0,82266.0,0.243113]
["bitfinex","BTCUSD",1743767484793,0.243093,82273.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743767485095,0.243092,82274.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743767485328,0.243094,82273.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743767485994,0.243045,82289.0,82281.0,0.255222]
["bitfinex","BTCUSD",1743767486220,0.0001662,82298.0,82281.0,0.255222]
["bitfinex","BTCUSD",1743767486435,0.0001662,82298.0,82281.0,0.26976285]
["bitfinex","BTCUSD",1743767486662,0.0001662,82298.0,82281.0,0.73266582]
["bitfinex","BTCUSD",1743767487178,0.0001662,82298.0,82281.0,0.75532847]
["bitfinex","BTCUSD",1743767487422,0.0001662,82298.0,82281.0,0.75213818]
["bitfinex","BTCUSD",1743767487658,2e-07,82298.0,82297.0,0.60971385]
["bitfinex","BTCUSD",1743767487891,2e-07,82298.0,82297.0,0.88897682]
["bitfinex","BTCUSD",1743767488130,2e-07,82298.0,82297.0,0.91163947]
["bitfinex","BTCUSD",1743767490053,2e-07,82298.0,82297.0,0.75527947]
["bitfinex","BTCUSD",1743767490256,2e-07,82298.0,82297.0,0.91159947]
["bitfinex","BTCUSD",1743767490636,2e-07,82298.0,82297.0,0.88893682]
["bitfinex","BTCUSD",1743767492998,2e-07,82298.0,82297.0,0.34]
["bitfinex","BTCUSD",1743767493355,0.243036,82292.0,82291.0,0.15632]
["bitfinex","BTCUSD",1743767493558,0.243053,82287.0,82281.0,0.03153273]
["bitfinex","BTCUSD",1743767493804,0.00474315,82286.0,82281.0,0.03153273]
["bitfinex","BTCUSD",1743767493976,0.243064,82283.0,82281.0,0.03153273]
["bitfinex","BTCUSD",1743767494172,0.0071119,82282.0,82281.0,0.00896271]
["bitfinex","BTCUSD",1743767494387,0.0071119,82282.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743767494702,0.243031,82294.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743767494910,0.243041,82291.0,82287.0,0.243049]
["bitfinex","BTCUSD",1743767495085,0.24993891,82293.0,82290.0,0.243042]
["bitfinex","BTCUSD",1743767495287,0.243034,82293.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743767495509,0.25518,82295.0,82290.0,0.243041]
["bitfinex","BTCUSD",1743767495683,0.012151,82296.0,82290.0,0.243041]
["bitfinex","BTCUSD",1743767495684,0.01215,82300.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743767495885,0.255165,82300.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743767496087,0.01215,82303.0,82296.0,0.243022]
["bitfinex","BTCUSD",1743767496320,0.243026,82296.0,82291.0,0.243038]
["bitfinex","BTCUSD",1743767496554,0.255149,82305.0,82300.0,0.0002998]
["bitfinex","BTCUSD",1743767496735,0.242973,82314.0,82307.0,0.242991]
["bitfinex","BTCUSD",1743767496973,0.242988,82309.0,82305.0,0.255146]
["bitfinex","BTCUSD",1743767497180,0.242984,82310.0,82307.0,0.242992]
["bitfinex","BTCUSD",1743767497382,0.242975,82313.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743767497536,0.242975,82313.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743767497537,0.242981,82311.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743767497745,0.242978,82312.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743767497970,0.012149,82310.0,82301.0,0.25516]
["bitfinex","BTCUSD",1743767498178,0.012149,82308.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743767498336,0.242994,82307.0,82304.0,0.243001]
["bitfinex","BTCUSD",1743767498539,0.243002,82304.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743767498911,0.242999,82305.0,82302.0,0.243006]
["bitfinex","BTCUSD",1743767499239,0.242994,82307.0,82303.0,0.243003]
["bitfinex","BTCUSD",1743767499992,0.012148,82318.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743767500169,0.255138,82309.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743767500373,0.0001662,82322.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743767500727,0.0001662,82322.0,82321.0,0.242951]
["bitfinex","BTCUSD",1743767501242,0.00666761,82322.0,82320.0,0.02114628]
["bitfinex","BTCUSD",1743767501448,0.242942,82324.0,82320.0,0.25195228]
["bitfinex","BTCUSD",1743767501650,0.242983,82310.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743767501894,0.01215,82303.0,82302.0,0.01454085]
["bitfinex","BTCUSD",1743767502095,0.01215,82303.0,82276.0,0.12035187]
["bitfinex","BTCUSD",1743767502096,0.25516,82301.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743767502294,0.37806297,82301.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743767502499,0.37806297,82301.0,82280.0,0.24307]
["bitfinex","BTCUSD",1743767502500,0.37806297,82301.0,82280.0,0.255223]
["bitfinex","BTCUSD",1743767502701,0.37806297,82301.0,82283.0,0.00924435]
["bitfinex","BTCUSD",1743767503259,0.25516,82301.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743767503485,0.25516,82301.0,82287.0,0.24305]
["bitfinex","BTCUSD",1743767503684,0.25516,82301.0,82285.0,0.243055]
["bitfinex","BTCUSD",1743767503944,0.25516,82301.0,82284.0,0.243058]
["bitfinex","BTCUSD",1743767504191,0.25516,82301.0,82283.0,0.00924435]
["bitfinex","BTCUSD",1743767504451,0.37806297,82301.0,82283.0,0.00924435]
["bitfinex","BTCUSD",1743767504875,0.37806297,82301.0,82300.0,8e-07]
["bitfinex","BTCUSD",1743767505205,0.37806297,82301.0,82293.0,6.7e-07]
["bitfinex","BTCUSD",1743767505206,0.303282,82294.0,82293.0,6.7e-07]
["bitfinex","BTCUSD",1743767505403,0.58246497,82294.0,82293.0,6.7e-07]
["bitfinex","BTCUSD",1743767505609,0.243031,82294.0,82293.0,6.7e-07]
["bitfinex","BTCUSD",1743767505816,0.255182,82294.0,82293.0,6.7e-07]
["bitfinex","BTCUSD",1743767506450,0.243031,82294.0,82293.0,6.7e-07]
["bitfinex","BTCUSD",1743767506871,0.243025,82297.0,82293.0,6.7e-07]
["bitfinex","BTCUSD",1743767507181,0.025,82322.0,82293.0,6.7e-07]
["bitfinex","BTCUSD",1743767507182,0.242993,82307.0,82302.0,0.255157]
["bitfinex","BTCUSD",1743767507402,0.0494,82317.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743767507618,0.242982,82311.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743767507793,0.242985,82310.0,82306.0,0.242994]
["bitfinex","BTCUSD",1743767507987,0.242992,82308.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743767508192,0.242992,82308.0,82304.0,0.255151]
["bitfinex","BTCUSD",1743767508411,0.012148,82313.0,82305.0,0.242997]
["bitfinex","BTCUSD",1743767508696,0.012149,82308.0,82298.0,0.243016]
["bitfinex","BTCUSD",1743767508854,0.012149,82308.0,82294.0,0.26565505]
["bitfinex","BTCUSD",1743767508855,0.243019,82298.0,82294.0,0.26565505]
["bitfinex","BTCUSD",1743767509196,0.26197367,82298.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743767509397,0.26197367,82298.0,82285.0,0.34]
["bitfinex","BTCUSD",1743767509557,0.255169,82298.0,82285.0,0.352152]
["bitfinex","BTCUSD",1743767509753,0.255169,82298.0,82296.0,0.00891982]
["bitfinex","BTCUSD",1743767510078,0.012149,82309.0,82296.0,0.00891982]
["bitfinex","BTCUSD",1743767510278,0.255169,82298.0,82280.0,0.34]
["bitfinex","BTCUSD",1743767510456,0.255169,82298.0,82295.0,0.00892255]
["bitfinex","BTCUSD",1743767512221,0.25515,82305.0,82297.0,0.2555052]
["bitfinex","BTCUSD",1743767512455,0.168429,82308.0,82297.0,0.2555052]
["bitfinex","BTCUSD",1743767512456,0.243016,82300.0,82297.0,0.0003322]
["bitfinex","BTCUSD",1743767512591,0.15628,82308.0,82297.0,0.0003322]
["bitfinex","BTCUSD",1743767512797,0.243014,82300.0,82297.0,0.0003322]
["bitfinex","BTCUSD",1743767513044,0.255169,82298.0,82297.0,0.0003322]
["bitfinex","BTCUSD",1743767513243,0.01215,82302.0,82297.0,0.0003322]
["bitfinex","BTCUSD",1743767513244,0.168429,82308.0,82297.0,0.2555042]
["bitfinex","BTCUSD",1743767513394,0.243007,82302.0,82298.0,0.243016]
["bitfinex","BTCUSD",1743767513803,0.012149,82305.0,82299.0,0.243013]
["bitfinex","BTCUSD",1743767514048,0.243004,82304.0,82299.0,0.243013]
["bitfinex","BTCUSD",1743767514218,0.243004,82304.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743767514219,0.243004,82303.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743767514398,0.243008,82302.0,82299.0,0.243016]
["bitfinex","BTCUSD",1743767514584,0.243008,82302.0,82297.0,0.2555032]
["bitfinex","BTCUSD",1743767514585,0.243019,82298.0,82297.0,0.0003322]
["bitfinex","BTCUSD",1743767514793,0.255169,82298.0,82297.0,0.0003322]
["bitfinex","BTCUSD",1743767515444,0.012148,82315.0,82297.0,0.0124832]
["bitfinex","BTCUSD",1743767515753,0.012148,82312.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743767515966,0.242945,82325.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743767516156,0.0001662,82326.0,82280.0,1.4109501]
["bitfinex","BTCUSD",1743767516157,0.0001662,82326.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743767516483,0.0001662,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743767516656,0.0001662,82326.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743767516657,0.012147,82321.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743767516889,0.012148,82315.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743767517089,0.242988,82309.0,82305.0,0.34]
["bitfinex","BTCUSD",1743767517809,0.242985,82310.0,82306.0,0.02266645]
["bitfinex","BTCUSD",1743767518018,0.255141,82307.0,82306.0,0.02266645]
["bitfinex","BTCUSD",1743767518219,0.255141,82307.0,82294.0,0.44761]
["bitfinex","BTCUSD",1743767518220,0.243016,82299.0,82295.0,0.34892255]
["bitfinex","BTCUSD",1743767518369,0.255166,82299.0,82295.0,0.34892255]
["bitfinex","BTCUSD",1743767518623,0.255166,82299.0,82296.0,0.0226699]
["bitfinex","BTCUSD",1743767518784,0.243016,82299.0,82296.0,0.0226699]
["bitfinex","BTCUSD",1743767519224,0.01215,82298.0,82296.0,0.0226699]
["bitfinex","BTCUSD",1743767519402,0.01215,82298.0,82295.0,0.00892255]
["bitfinex","BTCUSD",1743767520215,0.01215,82298.0,82296.0,0.0226699]
["bitfinex","BTCUSD",1743767520390,0.01215,82298.0,82295.0,0.00892255]
["bitfinex","BTCUSD",1743767520598,0.01215,82298.0,82294.0,0.0226699]
["bitfinex","BTCUSD",1743767520599,0.13505297,82298.0,82294.0,0.0226699]
["bitfinex","BTCUSD",1743767520906,0.13505297,82298.0,82293.0,0.0003324]
["bitfinex","BTCUSD",1743767521129,0.18415297,82298.0,82293.0,0.0003324]
["bitfinex","BTCUSD",1743767521275,0.0491,82308.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743767521651,0.243013,82300.0,82295.0,0.243025]
["bitfinex","BTCUSD",1743767521855,0.243019,82298.0,82294.0,0.2656989]
["bitfinex","BTCUSD",1743767522055,0.242992,82308.0,82303.0,0.255154]
["bitfinex","BTCUSD",1743767522179,0.485882,82325.0,82297.0,0.0003322]
["bitfinex","BTCUSD",1743767522180,0.243019,82298.0,82297.0,0.0003322]
["bitfinex","BTCUSD",1743767522403,0.012149,82306.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743767522604,0.061248,82316.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743767522824,0.061248,82316.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743767522825,0.012148,82312.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743767523137,0.012148,82312.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743767523138,0.242992,82307.0,82304.0,0.255151]
["bitfinex","BTCUSD",1743767523343,0.243016,82300.0,82298.0,0.00248]
["bitfinex","BTCUSD",1743767523516,0.255166,82300.0,82298.0,0.00248]
["bitfinex","BTCUSD",1743767523725,0.255166,82300.0,82299.0,0.02268456]
["bitfinex","BTCUSD",1743767524225,0.255166,82299.0,82298.0,0.00248]
["bitfinex","BTCUSD",1743767524624,0.255166,82299.0,82298.0,0.02516456]
["bitfinex","BTCUSD",1743767525023,0.01215,82299.0,82298.0,0.02516456]
["bitfinex","BTCUSD",1743767525227,0.255166,82299.0,82298.0,0.00248]
["bitfinex","BTCUSD",1743767525628,0.255166,82299.0,82298.0,0.02516456]
["bitfinex","BTCUSD",1743767525810,0.242983,82311.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743767526010,0.242976,82313.0,82309.0,0.242986]
["bitfinex","BTCUSD",1743767526255,0.242985,82310.0,82301.0,0.25516]
["bitfinex","BTCUSD",1743767526456,0.242992,82308.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743767526657,0.242994,82307.0,82303.0,0.243004]
["bitfinex","BTCUSD",1743767526856,0.242994,82307.0,82304.0,0.02268456]
["bitfinex","BTCUSD",1743767527097,0.0123122,82326.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743767527216,0.012147,82322.0,82312.0,0.242975]
["bitfinex","BTCUSD",1743767527412,0.255122,82313.0,82312.0,0.02268456]
["bitfinex","BTCUSD",1743767527816,0.242986,82310.0,82306.0,0.02268456]
["bitfinex","BTCUSD",1743767528017,0.012149,82310.0,82306.0,0.02268456]
["bitfinex","BTCUSD",1743767528225,0.242989,82309.0,82306.0,0.02268456]
["bitfinex","BTCUSD",1743767528443,0.242989,82309.0,82307.0,0.02268456]
["bitfinex","BTCUSD",1743767528674,0.242997,82306.0,82301.0,0.243008]
["bitfinex","BTCUSD",1743767528876,0.242998,82305.0,82302.0,0.243006]
["bitfinex","BTCUSD",1743767529018,0.242998,82305.0,82302.0,0.02268345]
["bitfinex","BTCUSD",1743767529224,0.012148,82314.0,82302.0,0.03483345]
["bitfinex","BTCUSD",1743767529420,0.242971,82315.0,82310.0,0.242981]
["bitfinex","BTCUSD",1743767529866,0.012147,82322.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743767530024,0.0001662,82326.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743767530236,0.242969,82315.0,82314.0,0.00894028]
["bitfinex","BTCUSD",1743767530455,0.25513,82311.0,82310.0,0.02268345]
["bitfinex","BTCUSD",1743767530660,0.37803297,82311.0,82310.0,0.02268345]
["bitfinex","BTCUSD",1743767530869,0.255166,82299.0,82294.0,0.02268345]
["bitfinex","BTCUSD",1743767531078,0.411406,82299.0,82294.0,0.02268345]
["bitfinex","BTCUSD",1743767531300,0.399256,82299.0,82294.0,0.02268345]
["bitfinex","BTCUSD",1743767531533,0.255166,82299.0,82293.0,0.0003324]
["bitfinex","BTCUSD",1743767531946,0.25516,82302.0,82293.0,0.0003324]
["bitfinex","BTCUSD",1743767531947,0.061348,82313.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743767532186,0.0001662,82326.0,82319.0,0.242954]
["bitfinex","BTCUSD",1743767532342,0.012148,82316.0,82309.0,0.255134]
["bitfinex","BTCUSD",1743767532541,0.242978,82312.0,82310.0,0.02268345]
["bitfinex","BTCUSD",1743767532789,0.242978,82312.0,82308.0,0.26567045]
["bitfinex","BTCUSD",1743767533006,0.255117,82315.0,82308.0,0.26567045]
["bitfinex","BTCUSD",1743767533007,0.242974,82314.0,82308.0,0.03483245]
["bitfinex","BTCUSD",1743767533203,0.242975,82313.0,82308.0,0.27781945]
["bitfinex","BTCUSD",1743767533403,0.242981,82311.0,82309.0,0.02268345]
["bitfinex","BTCUSD",1743767533848,0.242985,82310.0,82307.0,0.0089248]
["bitfinex","BTCUSD",1743767534032,0.012149,82306.0,82305.0,0.02268345]
["bitfinex","BTCUSD",1743767534248,0.36584497,82325.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743767534467,0.0005,82330.0,82325.0,0.242939]
["bitfinex","BTCUSD",1743767534622,0.0005,82330.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743767535226,0.0005,82330.0,82324.0,0.26440452]
["bitfinex","BTCUSD",1743767535227,0.243427,82330.0,82324.0,0.00931652]
["bitfinex","BTCUSD",1743767535435,0.242931,82328.0,82325.0,0.01245554]
["bitfinex","BTCUSD",1743767535752,0.2431042,82326.0,82322.0,0.242947]
["bitfinex","BTCUSD",1743767535951,0.2431022,82326.0,82322.0,0.242948]
["bitfinex","BTCUSD",1743767536397,0.2431022,82326.0,82319.0,0.02268475]
["bitfinex","BTCUSD",1743767536398,0.242942,82324.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743767536642,0.242942,82324.0,82320.0,0.242952]
["bitfinex","BTCUSD",1743767536894,0.242942,82324.0,82319.0,0.02268475]
["bitfinex","BTCUSD",1743767536895,0.242954,82320.0,82319.0,0.02268475]
["bitfinex","BTCUSD",1743767537137,0.242948,82322.0,82319.0,0.02268475]
["bitfinex","BTCUSD",1743767537380,0.242945,82323.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743767537725,0.242948,82322.0,82318.0,0.242958]
["bitfinex","BTCUSD",1743767537966,0.242948,82322.0,82319.0,0.242956]
["bitfinex","BTCUSD",1743767538233,0.24294,82325.0,82321.0,0.24295]
["bitfinex","BTCUSD",1743767538470,0.0001662,82326.0,82324.0,0.242942]
["bitfinex","BTCUSD",1743767539873,0.0001662,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743767541494,0.0001662,82326.0,82323.0,0.242944]
["bitfinex","BTCUSD",1743767541724,0.0001662,82326.0,82322.0,0.242945]
["bitfinex","BTCUSD",1743767541962,0.01204527,82325.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743767542153,0.0001662,82326.0,82319.0,0.26413415]
["bitfinex","BTCUSD",1743767542364,0.2431022,82326.0,82322.0,0.242946]
["bitfinex","BTCUSD",1743767542596,0.0001662,82326.0,82322.0,0.242946]
["bitfinex","BTCUSD",1743767542804,0.0001662,82326.0,82323.0,0.242942]
["bitfinex","BTCUSD",1743767543033,0.0001662,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743767543445,0.0001662,82326.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743767543787,0.0001662,82326.0,82324.0,0.242941]
["bitfinex","BTCUSD",1743767543927,0.0001662,82326.0,82325.0,0.242939]
["bitfinex","BTCUSD",1743767544139,0.0001662,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743767548776,0.0001662,82326.0,82323.0,0.255092]
["bitfinex","BTCUSD",1743767548988,0.0001662,82326.0,82325.0,0.242939]
["bitfinex","BTCUSD",1743767549221,0.0001662,82326.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743767549445,0.242939,82325.0,82319.0,0.00903315]
["bitfinex","BTCUSD",1743767549687,0.0001662,82326.0,82324.0,0.242942]
["bitfinex","BTCUSD",1743767549889,0.0001662,82326.0,82324.0,0.242939]
["bitfinex","BTCUSD",1743767550130,0.242939,82325.0,82323.0,0.242944]
["bitfinex","BTCUSD",1743767550368,0.2431022,82326.0,82323.0,0.242944]
["bitfinex","BTCUSD",1743767550599,0.0001662,82326.0,82323.0,0.242944]
["bitfinex","BTCUSD",1743767551685,0.0001662,82326.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743767551901,0.0001662,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743767552347,0.0001662,82326.0,82325.0,0.242939]
["bitfinex","BTCUSD",1743767552577,0.0001662,82326.0,82319.0,0.00913753]
["bitfinex","BTCUSD",1743767552578,0.012147,82324.0,82319.0,0.00913753]
["bitfinex","BTCUSD",1743767552808,0.012147,82324.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743767553053,0.255091,82324.0,82321.0,0.242949]
["bitfinex","BTCUSD",1743767553279,0.242947,82323.0,82320.0,0.242953]
["bitfinex","BTCUSD",1743767553725,0.242945,82323.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743767553970,0.2431042,82326.0,82321.0,0.242949]
["bitfinex","BTCUSD",1743767554191,0.2552502,82326.0,82322.0,0.242946]
["bitfinex","BTCUSD",1743767554572,0.0001662,82326.0,82323.0,0.24294]
["bitfinex","BTCUSD",1743767555005,0.0001662,82326.0,82324.0,0.242941]
["bitfinex","BTCUSD",1743767555226,0.0001662,82326.0,82325.0,0.242939]
["bitfinex","BTCUSD",1743767555463,0.0001662,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743767556003,0.0001662,82326.0,82325.0,0.27774743]
["bitfinex","BTCUSD",1743767556685,0.0001662,82326.0,82325.0,0.03400492]
["bitfinex","BTCUSD",1743767556686,0.2431022,82326.0,82325.0,0.03400492]
["bitfinex","BTCUSD",1743767556885,0.2552482,82326.0,82325.0,0.03400492]
["bitfinex","BTCUSD",1743767557340,0.37815117,82326.0,82325.0,0.02266243]
["bitfinex","BTCUSD",1743767557543,0.255098,82321.0,82320.0,0.02266243]
["bitfinex","BTCUSD",1743767558146,0.242949,82322.0,82319.0,0.00931544]
["bitfinex","BTCUSD",1743767558330,0.255101,82320.0,82319.0,0.00931544]
["bitfinex","BTCUSD",1743767558871,0.242941,82325.0,82322.0,0.242948]
["bitfinex","BTCUSD",1743767559074,0.242941,82325.0,82319.0,0.00931544]
["bitfinex","BTCUSD",1743767559075,0.12290297,82325.0,82319.0,0.00931544]
["bitfinex","BTCUSD",1743767559278,0.12290297,82325.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743767559705,0.0001662,82326.0,82325.0,0.242939]
["bitfinex","BTCUSD",1743767560044,0.0001662,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743767560246,0.242952,82321.0,82317.0,0.01225591]
["bitfinex","BTCUSD",1743767560464,0.242952,82321.0,82319.0,0.0003322]
["bitfinex","BTCUSD",1743767560465,0.58190397,82320.0,82319.0,0.0003322]
["bitfinex","BTCUSD",1743767560684,0.58690397,82320.0,82319.0,0.0003322]
["bitfinex","BTCUSD",1743767560920,0.25516,82301.0,82300.0,0.10838853]
["bitfinex","BTCUSD",1743767561146,0.243008,82302.0,82300.0,0.10838853]
["bitfinex","BTCUSD",1743767561374,0.255157,82303.0,82300.0,0.10838853]
["bitfinex","BTCUSD",1743767561596,0.24301,82301.0,82300.0,0.10838853]
["bitfinex","BTCUSD",1743767561796,0.01215,82301.0,82300.0,0.10838853]
["bitfinex","BTCUSD",1743767562735,0.243007,82305.0,82300.0,0.10838853]
["bitfinex","BTCUSD",1743767562982,0.0001662,82326.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743767563196,0.0001662,82326.0,82319.0,0.255103]
["bitfinex","BTCUSD",1743767563399,0.0001662,82326.0,82302.0,0.01454085]
["bitfinex","BTCUSD",1743767563400,0.012147,82321.0,82313.0,0.255121]
["bitfinex","BTCUSD",1743767563645,0.242954,82320.0,82317.0,0.02270664]
["bitfinex","BTCUSD",1743767563864,0.13521517,82326.0,82317.0,0.27781564]
["bitfinex","BTCUSD",1743767564098,0.13521517,82326.0,82318.0,0.02270664]
["bitfinex","BTCUSD",1743767564099,0.255095,82322.0,82318.0,0.02270664]
["bitfinex","BTCUSD",1743767564339,0.242956,82320.0,82318.0,0.02270664]
["bitfinex","BTCUSD",1743767564492,0.242969,82315.0,82314.0,0.02270664]
["bitfinex","BTCUSD",1743767564697,0.242963,82317.0,82314.0,0.02270664]
["bitfinex","BTCUSD",1743767564928,0.242963,82317.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743767564929,0.242963,82317.0,82315.0,0.02270664]
["bitfinex","BTCUSD",1743767565125,0.242957,82319.0,82315.0,0.26567464]
["bitfinex","BTCUSD",1743767565386,0.242954,82320.0,82316.0,0.03485464]
["bitfinex","BTCUSD",1743767565590,0.242954,82320.0,82316.0,0.02270664]
["bitfinex","BTCUSD",1743767565801,0.242954,82320.0,82317.0,0.02270664]
["bitfinex","BTCUSD",1743767566019,0.012148,82318.0,82317.0,0.02270664]
["bitfinex","BTCUSD",1743767566247,0.37801097,82318.0,82317.0,0.02270664]
["bitfinex","BTCUSD",1743767566454,0.37801097,82318.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743767566455,0.242963,82317.0,82312.0,0.242976]
["bitfinex","BTCUSD",1743767566679,0.242975,82313.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743767566893,0.255135,82309.0,82308.0,0.02270664]
["bitfinex","BTCUSD",1743767567102,0.37803797,82309.0,82308.0,0.02270664]
["bitfinex","BTCUSD",1743767567302,0.242999,82305.0,82299.0,0.03518884]
["bitfinex","BTCUSD",1743767567502,0.243001,82304.0,82299.0,0.26605484]
["bitfinex","BTCUSD",1743767567785,0.255163,82300.0,82299.0,0.0003322]
["bitfinex","BTCUSD",1743767568224,0.01215,82304.0,82299.0,0.0003322]
["bitfinex","BTCUSD",1743767568433,0.243011,82301.0,82299.0,0.0003322]
["bitfinex","BTCUSD",1743767568636,0.243011,82301.0,82299.0,0.2433482]
["bitfinex","BTCUSD",1743767569045,0.243007,82303.0,82300.0,0.243013]
["bitfinex","BTCUSD",1743767569272,0.24301,82301.0,82299.0,0.0003322]
["bitfinex","BTCUSD",1743767569483,0.243007,82303.0,82299.0,0.0003322]
["bitfinex","BTCUSD",1743767569892,0.291078,82312.0,82299.0,0.0003322]
["bitfinex","BTCUSD",1743767569893,0.242975,82313.0,82308.0,0.242987]
["bitfinex","BTCUSD",1743767570111,0.12290297,82312.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743767570322,0.0001662,82326.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743767570522,0.0001661,82319.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743767570734,0.12290297,82318.0,82314.0,0.255117]
["bitfinex","BTCUSD",1743767570933,0.12290297,82318.0,82314.0,0.242969]
["bitfinex","BTCUSD",1743767571085,0.242963,82317.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743767571301,0.242963,82317.0,82314.0,0.242971]
["bitfinex","BTCUSD",1743767571522,0.12290297,82318.0,82314.0,0.24297]
["bitfinex","BTCUSD",1743767571732,0.242963,82317.0,82312.0,0.242976]
["bitfinex","BTCUSD",1743767572169,0.12290297,82318.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743767572371,0.242963,82317.0,82312.0,0.255124]
["bitfinex","BTCUSD",1743767572693,0.242974,82314.0,82310.0,0.242981]
["bitfinex","BTCUSD",1743767572891,0.242975,82313.0,82310.0,0.242981]
["bitfinex","BTCUSD",1743767573113,0.242974,82314.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743767573758,0.242972,82314.0,82311.0,0.255129]
["bitfinex","BTCUSD",1743767573984,0.255119,82315.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743767574203,0.012148,82316.0,82311.0,0.255124]
["bitfinex","BTCUSD",1743767574651,0.012148,82316.0,82306.0,0.02267886]
["bitfinex","BTCUSD",1743767574652,0.242992,82307.0,82306.0,0.02267886]
["bitfinex","BTCUSD",1743767574771,0.243005,82303.0,82299.0,0.2433452]
["bitfinex","BTCUSD",1743767574975,0.243005,82303.0,82300.0,0.243012]
["bitfinex","BTCUSD",1743767575596,0.243013,82300.0,82299.0,0.0003322]
["bitfinex","BTCUSD",1743767575799,0.37806597,82300.0,82299.0,0.0003322]
["bitfinex","BTCUSD",1743767576271,0.37806597,82300.0,82297.0,0.10872073]
["bitfinex","BTCUSD",1743767576272,0.255169,82298.0,82297.0,9.3e-07]
["bitfinex","BTCUSD",1743767576485,0.255169,82298.0,82280.0,0.02268244]
["bitfinex","BTCUSD",1743767576486,0.243069,82281.0,82280.0,0.02268244]
["bitfinex","BTCUSD",1743767576693,0.243116,82265.0,82261.0,0.243128]
["bitfinex","BTCUSD",1743767576905,0.012156,82261.0,82259.0,0.01218454]
["bitfinex","BTCUSD",1743767577110,0.255287,82260.0,82259.0,0.01218454]
["bitfinex","BTCUSD",1743767577315,0.243131,82260.0,82259.0,0.01218454]
["bitfinex","BTCUSD",1743767577521,0.243135,82259.0,82255.0,0.243146]
["bitfinex","BTCUSD",1743767577729,0.24314,82257.0,82255.0,0.243146]
["bitfinex","BTCUSD",1743767577854,0.243135,82259.0,82255.0,0.243146]
["bitfinex","BTCUSD",1743767578059,0.012157,82256.0,82244.0,0.012158]
["bitfinex","BTCUSD",1743767578417,0.012157,82256.0,82249.0,0.0124904]
["bitfinex","BTCUSD",1743767578674,0.012158,82250.0,82249.0,0.0003324]
["bitfinex","BTCUSD",1743767579142,0.13506097,82250.0,82249.0,0.0003324]
["bitfinex","BTCUSD",1743767579334,0.12290297,82250.0,82249.0,0.0003324]
["bitfinex","BTCUSD",1743767579812,0.012157,82254.0,82249.0,0.0003324]
["bitfinex","BTCUSD",1743767579813,0.243148,82255.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743767580032,0.243153,82253.0,82250.0,0.243161]
["bitfinex","BTCUSD",1743767580300,0.012157,82257.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743767580301,0.243141,82257.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743767580520,0.243147,82255.0,82251.0,0.243158]
["bitfinex","BTCUSD",1743767580730,0.012157,82255.0,82249.0,0.0003324]
["bitfinex","BTCUSD",1743767581155,0.12290297,82257.0,82255.0,0.243146]
["bitfinex","BTCUSD",1743767581366,0.12290297,82257.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743767581586,0.243152,82253.0,82249.0,0.0003324]
["bitfinex","BTCUSD",1743767581812,0.012158,82250.0,82249.0,0.0003324]
["bitfinex","BTCUSD",1743767582017,0.13506097,82250.0,82249.0,0.0003324]
["bitfinex","BTCUSD",1743767582252,0.243139,82258.0,82249.0,0.0003324]
["bitfinex","BTCUSD",1743767582468,0.005,82278.0,82249.0,0.0003324]
["bitfinex","BTCUSD",1743767582469,0.24305,82288.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743767582723,0.012153,82283.0,82278.0,0.243075]
["bitfinex","BTCUSD",1743767582965,0.012152,82290.0,82260.0,0.15624]
["bitfinex","BTCUSD",1743767582966,0.243041,82291.0,82282.0,0.243065]
["bitfinex","BTCUSD",1743767583165,0.012152,82289.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743767583441,0.12290297,82288.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743767583646,0.24303,82295.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743767583862,0.01215,82300.0,82291.0,0.243039]
["bitfinex","BTCUSD",1743767584100,0.15624,82301.0,82294.0,0.243031]
["bitfinex","BTCUSD",1743767584101,0.12290297,82299.0,82294.0,0.243031]
["bitfinex","BTCUSD",1743767584324,0.12290297,82299.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743767584542,0.12290297,82299.0,82297.0,0.243021]
["bitfinex","BTCUSD",1743767584765,0.012149,82308.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743767584976,0.242987,82309.0,82305.0,0.242997]
["bitfinex","BTCUSD",1743767585187,0.24299,82308.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743767585408,0.24299,82308.0,82304.0,0.242998]
["bitfinex","BTCUSD",1743767585614,0.242992,82307.0,82304.0,0.243001]
["bitfinex","BTCUSD",1743767585765,0.242994,82307.0,82302.0,0.255156]
["bitfinex","BTCUSD",1743767585973,0.255147,82306.0,82301.0,0.243009]
["bitfinex","BTCUSD",1743767586168,0.242956,82320.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743767586353,0.242979,82312.0,82309.0,0.242986]
["bitfinex","BTCUSD",1743767586557,0.242981,82311.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743767586869,0.01215,82304.0,82294.0,0.595181]
["bitfinex","BTCUSD",1743767587073,0.012149,82305.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743767587300,0.243003,82304.0,82299.0,0.243016]
["bitfinex","BTCUSD",1743767587700,0.243006,82303.0,82298.0,0.243018]
["bitfinex","BTCUSD",1743767587903,0.243006,82303.0,82293.0,0.00894934]
["bitfinex","BTCUSD",1743767587904,0.243052,82287.0,82285.0,0.02268244]
["bitfinex","BTCUSD",1743767588494,0.243054,82286.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743767588693,0.012152,82290.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743767588869,0.012152,82286.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743767589033,0.243051,82287.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743767589239,0.12290297,82287.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743767589434,0.243027,82296.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743767589660,0.012152,82290.0,82284.0,0.24306]
["bitfinex","BTCUSD",1743767589899,0.012151,82292.0,82285.0,0.243057]
["bitfinex","BTCUSD",1743767590121,0.243051,82287.0,82282.0,0.243065]
["bitfinex","BTCUSD",1743767590917,0.243044,82290.0,82286.0,0.243053]
["bitfinex","BTCUSD",1743767591119,0.243034,82293.0,82289.0,0.243044]
["bitfinex","BTCUSD",1743767591458,0.243037,82292.0,82289.0,0.243044]
["bitfinex","BTCUSD",1743767591664,0.243037,82292.0,82287.0,0.255201]
["bitfinex","BTCUSD",1743767591857,0.255188,82292.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743767592060,0.012152,82290.0,82284.0,0.243059]
["bitfinex","BTCUSD",1743767592259,0.012153,82281.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743767592579,0.243055,82286.0,82281.0,0.243067]
["bitfinex","BTCUSD",1743767592787,0.243055,82286.0,82283.0,0.243062]
["bitfinex","BTCUSD",1743767592979,0.24306,82285.0,82281.0,0.243068]
["bitfinex","BTCUSD",1743767593182,0.012153,82284.0,82277.0,0.34]
["bitfinex","BTCUSD",1743767593384,0.06088329,82372.0,82266.0,0.02268244]
["bitfinex","BTCUSD",1743767593385,0.243099,82271.0,82266.0,0.02268244]
["bitfinex","BTCUSD",1743767593608,0.243101,82270.0,82266.0,0.01216781]
["bitfinex","BTCUSD",1743767593763,0.243101,82270.0,82266.0,0.243112]
["bitfinex","BTCUSD",1743767593968,0.243105,82269.0,82266.0,0.25235751]
["bitfinex","BTCUSD",1743767594164,0.243063,82283.0,82280.0,0.243072]
["bitfinex","BTCUSD",1743767594395,0.012152,82290.0,82280.0,0.243072]
["bitfinex","BTCUSD",1743767594786,0.012152,82290.0,82260.0,0.3799331]
["bitfinex","BTCUSD",1743767594787,0.243128,82262.0,82260.0,0.10835779]
["bitfinex","BTCUSD",1743767594976,0.243117,82265.0,82260.0,0.10835779]
["bitfinex","BTCUSD",1743767595184,0.243127,82262.0,82260.0,0.10835779]
["bitfinex","BTCUSD",1743767595532,0.12290297,82262.0,82260.0,0.10835779]
["bitfinex","BTCUSD",1743767595661,0.012155,82269.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743767595662,0.243114,82266.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743767595865,0.243111,82267.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743767596168,0.24311,82268.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743767596372,0.243111,82267.0,82263.0,0.243121]
["bitfinex","BTCUSD",1743767597052,0.243088,82275.0,82271.0,0.243097]
["bitfinex","BTCUSD",1743767597250,0.243093,82273.0,82269.0,0.243102]
["bitfinex","BTCUSD",1743767597447,0.243096,82272.0,82267.0,0.243108]
["bitfinex","BTCUSD",1743767597675,0.243099,82271.0,82267.0,0.243108]
["bitfinex","BTCUSD",1743767597897,0.012154,82277.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743767597898,0.243046,82289.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743767598074,0.24306,82284.0,82279.0,0.243075]
["bitfinex","BTCUSD",1743767598270,0.243068,82282.0,82277.0,0.255232]
["bitfinex","BTCUSD",1743767598534,0.24307,82281.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743767598713,0.243075,82280.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743767598854,0.243075,82280.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743767598855,0.243076,82279.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743767599077,0.243076,82279.0,82268.0,0.243106]
["bitfinex","BTCUSD",1743767599078,0.012155,82269.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743767599278,0.243116,82265.0,82260.0,0.34]
["bitfinex","BTCUSD",1743767599487,0.243125,82262.0,82260.0,0.34]
["bitfinex","BTCUSD",1743767599686,0.243125,82262.0,82261.0,0.00896825]
["bitfinex","BTCUSD",1743767599895,0.243119,82264.0,82260.0,0.34]
["bitfinex","BTCUSD",1743767600092,0.243128,82261.0,82260.0,0.34]
["bitfinex","BTCUSD",1743767600291,0.012155,82264.0,82252.0,0.02268244]
["bitfinex","BTCUSD",1743767600497,0.012157,82255.0,82252.0,0.02268244]
["bitfinex","BTCUSD",1743767600696,0.255309,82253.0,82252.0,0.02268244]
["bitfinex","BTCUSD",1743767600924,0.12290297,82253.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743767601136,0.243126,82262.0,82255.0,0.243146]
["bitfinex","BTCUSD",1743767601344,0.243126,82262.0,82249.0,0.0124904]
["bitfinex","BTCUSD",1743767601345,0.243118,82265.0,82261.0,0.243127]
["bitfinex","BTCUSD",1743767601762,0.243119,82264.0,82261.0,0.243127]
["bitfinex","BTCUSD",1743767601959,0.243119,82264.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743767602158,0.168394,82272.0,82262.0,0.012156]
["bitfinex","BTCUSD",1743767602411,0.27914297,82272.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743767602591,0.27914297,82272.0,82265.0,0.25527]
["bitfinex","BTCUSD",1743767602798,0.243103,82270.0,82265.0,0.25527]
["bitfinex","BTCUSD",1743767602946,0.243101,82270.0,82265.0,0.25527]
["bitfinex","BTCUSD",1743767603163,0.243101,82270.0,82266.0,0.243113]
["bitfinex","BTCUSD",1743767603364,0.243101,82270.0,82265.0,0.25527]
["bitfinex","BTCUSD",1743767603365,0.15624,82284.0,82280.0,0.243069]
["bitfinex","BTCUSD",1743767603586,0.15624,82284.0,82278.0,0.243076]
["bitfinex","BTCUSD",1743767603782,0.15624,82284.0,82279.0,0.243072]
["bitfinex","BTCUSD",1743767604155,0.243084,82277.0,82273.0,0.243092]
["bitfinex","BTCUSD",1743767604452,0.15624,82298.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743767604574,0.243045,82289.0,82285.0,0.243057]
["bitfinex","BTCUSD",1743767604774,0.243048,82290.0,82284.0,0.243058]
["bitfinex","BTCUSD",1743767604983,0.13505397,82292.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743767605237,0.243051,82288.0,82284.0,0.24306]
["bitfinex","BTCUSD",1743767605427,0.485925,82318.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743767605606,0.243021,82298.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743767605853,0.243029,82295.0,82291.0,0.243037]
["bitfinex","BTCUSD",1743767605998,0.243022,82297.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743767606199,0.243036,82292.0,82288.0,0.243048]
["bitfinex","BTCUSD",1743767606401,0.243036,82292.0,82279.0,0.26575744]
["bitfinex","BTCUSD",1743767606402,0.243064,82283.0,82279.0,0.02268244]
["bitfinex","BTCUSD",1743767606649,0.243072,82280.0,82279.0,0.02268244]
["bitfinex","BTCUSD",1743767606858,0.243072,82280.0,82272.0,0.02268244]
["bitfinex","BTCUSD",1743767607049,0.243101,82270.0,82269.0,0.02268244]
["bitfinex","BTCUSD",1743767607257,0.243086,82276.0,82269.0,0.03483744]
["bitfinex","BTCUSD",1743767607465,0.012153,82278.0,82270.0,0.2431]
["bitfinex","BTCUSD",1743767607668,0.012153,82279.0,82271.0,0.243096]
["bitfinex","BTCUSD",1743767607867,0.243095,82273.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743767608165,0.243085,82276.0,82266.0,0.02268244]
["bitfinex","BTCUSD",1743767608166,0.24311,82267.0,82266.0,0.02268244]
["bitfinex","BTCUSD",1743767608386,0.255271,82265.0,82264.0,0.02268244]
["bitfinex","BTCUSD",1743767608570,0.255271,82265.0,82260.0,0.10869019]
["bitfinex","BTCUSD",1743767608571,0.243128,82261.0,82260.0,0.10869019]
["bitfinex","BTCUSD",1743767609014,0.243126,82262.0,82260.0,0.10869019]
["bitfinex","BTCUSD",1743767609166,0.243109,82268.0,82260.0,0.12084619]
["bitfinex","BTCUSD",1743767609366,0.243128,82261.0,82260.0,0.10869019]
["bitfinex","BTCUSD",1743767609575,0.37818697,82261.0,82260.0,0.10869019]
["bitfinex","BTCUSD",1743767610340,0.37818697,82261.0,82260.0,0.0003324]
["bitfinex","BTCUSD",1743767611088,0.36603097,82261.0,82260.0,0.0003324]
["bitfinex","BTCUSD",1743767611290,0.39043767,82261.0,82260.0,0.0003324]
["bitfinex","BTCUSD",1743767612321,0.43593767,82261.0,82260.0,4e-07]
["bitfinex","BTCUSD",1743767612934,0.41153097,82261.0,82260.0,4e-07]
["bitfinex","BTCUSD",1743767613161,0.42368697,82261.0,82260.0,4e-07]
["bitfinex","BTCUSD",1743767613568,0.37818697,82261.0,82260.0,4e-07]
["bitfinex","BTCUSD",1743767613807,0.36603097,82261.0,82260.0,4e-07]
["bitfinex","BTCUSD",1743767614469,0.012154,82275.0,82260.0,4e-07]
["bitfinex","BTCUSD",1743767614661,0.243097,82272.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743767614870,0.243102,82270.0,82268.0,0.243105]
["bitfinex","BTCUSD",1743767615192,0.243102,82270.0,82266.0,0.243113]
["bitfinex","BTCUSD",1743767615393,0.243102,82270.0,82268.0,0.243107]
["bitfinex","BTCUSD",1743767615776,0.243102,82270.0,82266.0,0.255268]
["bitfinex","BTCUSD",1743767616012,0.243102,82270.0,82267.0,0.24311]
["bitfinex","BTCUSD",1743767616688,0.243117,82265.0,82260.0,0.2431294]
["bitfinex","BTCUSD",1743767616904,0.243121,82264.0,82261.0,0.243128]
["bitfinex","BTCUSD",1743767617132,0.255253,82273.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743767617435,0.3799331,82290.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743767617436,0.6562062,82293.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743767617673,0.243047,82289.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743767617869,0.243068,82282.0,82279.0,0.243075]
["bitfinex","BTCUSD",1743767618070,0.0001662,82293.0,82291.0,0.243039]
["bitfinex","BTCUSD",1743767618293,0.0001662,82293.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743767618498,0.243045,82290.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743767618719,0.0001662,82293.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743767619127,0.0001662,82293.0,82292.0,0.27786944]
["bitfinex","BTCUSD",1743767620098,0.0001662,82293.0,82292.0,0.29241029]
["bitfinex","BTCUSD",1743767620657,0.0001662,82293.0,82292.0,0.75531326]
["bitfinex","BTCUSD",1743767620880,0.0001662,82293.0,82292.0,0.63241029]
["bitfinex","BTCUSD",1743767622674,0.0001662,82293.0,82292.0,0.60972785]
["bitfinex","BTCUSD",1743767624693,0.0001662,82293.0,82292.0,0.595187]
["bitfinex","BTCUSD",1743767624891,0.0001662,82293.0,82289.0,0.02268244]
["bitfinex","BTCUSD",1743767625133,0.0001662,82293.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743767625838,0.0001662,82293.0,82291.0,0.243037]
["bitfinex","BTCUSD",1743767626088,0.0001662,82293.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743767626795,0.0001662,82293.0,82292.0,0.02669185]
["bitfinex","BTCUSD",1743767627998,0.0001662,82293.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743767628569,0.0001662,82293.0,82290.0,0.243041]
["bitfinex","BTCUSD",1743767628771,0.0001662,82293.0,82288.0,0.34]
["bitfinex","BTCUSD",1743767628772,0.243045,82289.0,82288.0,0.34]
["bitfinex","BTCUSD",1743767628976,0.012151,82292.0,82284.0,0.01454085]
["bitfinex","BTCUSD",1743767629179,0.243043,82290.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743767629407,0.0001662,82293.0,82288.0,0.243048]
["bitfinex","BTCUSD",1743767629562,0.0001662,82293.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743767629823,0.0001662,82293.0,82292.0,0.77913082]
["bitfinex","BTCUSD",1743767630026,0.0001662,82293.0,82292.0,0.82823082]
["bitfinex","BTCUSD",1743767630251,2e-07,82293.0,82292.0,0.82823082]
["bitfinex","BTCUSD",1743767630474,0.0001662,82326.0,82314.0,0.242969]
["bitfinex","BTCUSD",1743767630684,0.012147,82320.0,82311.0,0.34]
["bitfinex","BTCUSD",1743767630912,0.242946,82323.0,82318.0,0.24296]
["bitfinex","BTCUSD",1743767631138,0.242936,82327.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743767631365,0.242945,82323.0,82318.0,0.24296]
["bitfinex","BTCUSD",1743767631578,0.012146,82325.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743767631579,0.242941,82325.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743767631790,0.242945,82324.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743767632022,0.012148,82317.0,82305.0,0.36257726]
["bitfinex","BTCUSD",1743767632247,0.255114,82317.0,82309.0,0.242984]
["bitfinex","BTCUSD",1743767632483,0.242946,82323.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743767632845,0.2431231,82319.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743767633103,0.24296,82318.0,82310.0,0.242981]
["bitfinex","BTCUSD",1743767633313,0.242971,82315.0,82314.0,0.01260397]
["bitfinex","BTCUSD",1743767633535,0.242977,82313.0,82310.0,0.242981]
["bitfinex","BTCUSD",1743767633732,0.242979,82312.0,82309.0,0.2519457]
["bitfinex","BTCUSD",1743767633952,0.242983,82310.0,82309.0,0.0089607]
["bitfinex","BTCUSD",1743767634352,0.242979,82312.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743767634580,0.24298,82311.0,82307.0,0.242991]
["bitfinex","BTCUSD",1743767634731,0.242979,82312.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743767634896,0.242975,82313.0,82309.0,0.242986]
["bitfinex","BTCUSD",1743767635108,0.242978,82312.0,82309.0,0.25201685]
["bitfinex","BTCUSD",1743767635517,0.2431241,82319.0,82309.0,0.25201685]
["bitfinex","BTCUSD",1743767635518,0.0001661,82319.0,82309.0,0.02117985]
["bitfinex","BTCUSD",1743767635713,0.0001661,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743767636327,0.0001661,82319.0,82318.0,0.26964885]
["bitfinex","BTCUSD",1743767641600,0.0001661,82319.0,82318.0,0.73255182]
["bitfinex","BTCUSD",1743767641811,0.0001661,82319.0,82318.0,0.77875182]
["bitfinex","BTCUSD",1743767644567,0.0001661,82319.0,82318.0,0.80131322]
["bitfinex","BTCUSD",1743767645069,0.0001661,82319.0,82318.0,0.77875182]
["bitfinex","BTCUSD",1743767645689,0.0001661,82319.0,82318.0,0.80131322]
["bitfinex","BTCUSD",1743767646422,1e-07,82319.0,82318.0,0.80131322]
["bitfinex","BTCUSD",1743767647003,0.0001662,82326.0,82325.0,0.595085]
["bitfinex","BTCUSD",1743767647004,3e-07,82326.0,82325.0,0.595085]
["bitfinex","BTCUSD",1743767647202,3e-07,82326.0,82325.0,0.80229022]
["bitfinex","BTCUSD",1743767649325,3e-07,82326.0,82325.0,0.95829022]
["bitfinex","BTCUSD",1743767651062,3e-07,82326.0,82325.0,0.78818725]
["bitfinex","BTCUSD",1743767651398,3e-07,82326.0,82325.0,0.4336464]
["bitfinex","BTCUSD",1743767651827,3e-07,82326.0,82325.0,0.78818725]
["bitfinex","BTCUSD",1743767652010,3e-07,82326.0,82325.0,0.3625614]
["bitfinex","BTCUSD",1743767652267,0.2550823,82326.0,82325.0,0.0225614]
["bitfinex","BTCUSD",1743767652699,0.38511102,82326.0,82325.0,0.0225614]
["bitfinex","BTCUSD",1743767653131,0.255104,82319.0,82318.0,0.10835779]
["bitfinex","BTCUSD",1743767653335,0.00712605,82326.0,82323.0,0.255092]
["bitfinex","BTCUSD",1743767653519,3e-07,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743767653848,3e-07,82326.0,82325.0,0.2776464]
["bitfinex","BTCUSD",1743767654668,3e-07,82326.0,82325.0,0.0225614]
["bitfinex","BTCUSD",1743767654865,0.2429363,82326.0,82325.0,0.0225614]
["bitfinex","BTCUSD",1743767655329,0.2550823,82326.0,82325.0,0.0225614]
["bitfinex","BTCUSD",1743767656132,0.2550823,82326.0,82320.0,0.242952]
["bitfinex","BTCUSD",1743767656133,0.2550823,82326.0,82322.0,0.242948]
["bitfinex","BTCUSD",1743767656351,3e-07,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743767656977,3e-07,82326.0,82325.0,0.2776464]
["bitfinex","BTCUSD",1743767658240,3e-07,82326.0,82325.0,0.28897259]
["bitfinex","BTCUSD",1743767658658,0.2429363,82326.0,82325.0,0.03388759]
["bitfinex","BTCUSD",1743767658870,0.2550823,82326.0,82325.0,0.03388759]
["bitfinex","BTCUSD",1743767659009,0.26208152,82326.0,82325.0,0.03388759]
["bitfinex","BTCUSD",1743767659232,0.26208152,82326.0,82325.0,0.0225614]
["bitfinex","BTCUSD",1743767659233,0.24993552,82326.0,82325.0,0.0225614]
["bitfinex","BTCUSD",1743767659456,0.38498449,82326.0,82325.0,0.0225614]
["bitfinex","BTCUSD",1743767659643,0.43617583,82326.0,82325.0,0.0225614]
["bitfinex","BTCUSD",1743767660116,0.255135,82309.0,82308.0,0.0225614]
["bitfinex","BTCUSD",1743767661336,0.012148,82315.0,82308.0,0.0225614]
["bitfinex","BTCUSD",1743767661337,0.012147,82324.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743767661524,0.24295,82322.0,82318.0,0.242959]
["bitfinex","BTCUSD",1743767661726,0.242957,82319.0,82315.0,0.242969]
["bitfinex","BTCUSD",1743767661927,0.24296,82319.0,82315.0,0.242969]
["bitfinex","BTCUSD",1743767662132,0.242961,82318.0,82316.0,0.0225614]
["bitfinex","BTCUSD",1743767662327,0.24296,82319.0,82316.0,0.0225614]
["bitfinex","BTCUSD",1743767662328,0.242956,82320.0,82316.0,0.0225614]
["bitfinex","BTCUSD",1743767662552,0.242957,82319.0,82316.0,0.0225614]
["bitfinex","BTCUSD",1743767662756,0.242952,82321.0,82317.0,0.2655234]
["bitfinex","BTCUSD",1743767662937,0.025,82353.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743767662938,0.36584227,82326.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743767663089,3e-07,82326.0,82325.0,0.242939]
["bitfinex","BTCUSD",1743767663498,3e-07,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743767663697,3e-07,82326.0,82325.0,0.2776464]
["bitfinex","BTCUSD",1743767663916,3e-07,82326.0,82325.0,0.29218725]
["bitfinex","BTCUSD",1743767664549,3e-07,82326.0,82325.0,0.30352174]
["bitfinex","BTCUSD",1743767665030,0.2429363,82326.0,82325.0,0.03389589]
["bitfinex","BTCUSD",1743767665656,0.2429363,82326.0,82325.0,0.0228936]
["bitfinex","BTCUSD",1743767666756,3e-07,82326.0,82325.0,0.2779786]
["bitfinex","BTCUSD",1743767668113,3e-07,82326.0,82325.0,0.29251945]
["bitfinex","BTCUSD",1743767668579,3e-07,82326.0,82325.0,0.75542242]
["bitfinex","BTCUSD",1743767669294,3e-07,82326.0,82325.0,0.91134242]
["bitfinex","BTCUSD",1743767669536,3e-07,82326.0,82325.0,0.78843945]
["bitfinex","BTCUSD",1743767669855,3e-07,82326.0,82325.0,0.6179786]
["bitfinex","BTCUSD",1743767670057,3e-07,82326.0,82325.0,0.6058326]
["bitfinex","BTCUSD",1743767670260,3e-07,82326.0,82325.0,0.6179786]
["bitfinex","BTCUSD",1743767670456,3e-07,82326.0,82325.0,0.63251945]
["bitfinex","BTCUSD",1743767672707,0.2429363,82326.0,82325.0,0.0228936]
["bitfinex","BTCUSD",1743767672922,0.00695871,82326.0,82325.0,0.0228936]
["bitfinex","BTCUSD",1743767673577,0.38494368,82326.0,82325.0,0.0228936]
["bitfinex","BTCUSD",1743767673795,0.38494368,82326.0,82325.0,0.0003322]
["bitfinex","BTCUSD",1743767673796,0.37798527,82326.0,82325.0,0.0003322]
["bitfinex","BTCUSD",1743767674132,0.39034514,82326.0,82325.0,0.0003322]
["bitfinex","BTCUSD",1743767674966,0.12290327,82326.0,82325.0,0.2554172]
["bitfinex","BTCUSD",1743767675169,3e-07,82326.0,82325.0,0.0003322]
["bitfinex","BTCUSD",1743767675408,3e-07,82326.0,82325.0,0.2554172]
["bitfinex","BTCUSD",1743767676033,3e-07,82326.0,82325.0,0.26995805]
["bitfinex","BTCUSD",1743767676628,3e-07,82326.0,82325.0,0.63251945]
["bitfinex","BTCUSD",1743767677414,3e-07,82326.0,82325.0,0.7645275]
["bitfinex","BTCUSD",1743767677822,3e-07,82326.0,82325.0,0.86450033]
["bitfinex","BTCUSD",1743767678263,3e-07,82326.0,82325.0,0.87583119]
["bitfinex","BTCUSD",1743767679495,3e-07,82326.0,82325.0,0.75292822]
["bitfinex","BTCUSD",1743767680031,0.2429363,82326.0,82325.0,0.14330237]
["bitfinex","BTCUSD",1743767680228,3e-07,82326.0,82325.0,0.04332954]
["bitfinex","BTCUSD",1743767680405,0.00707036,82326.0,82325.0,0.05547554]
["bitfinex","BTCUSD",1743767680633,3e-07,82326.0,82325.0,0.05547554]
["bitfinex","BTCUSD",1743767680987,3e-07,82326.0,82325.0,0.29841454]
["bitfinex","BTCUSD",1743767682333,3e-07,82326.0,82325.0,0.31295539]
["bitfinex","BTCUSD",1743767682738,3e-07,82326.0,82325.0,0.29841454]
["bitfinex","BTCUSD",1743767684327,3e-07,82326.0,82325.0,0.42131751]
["bitfinex","BTCUSD",1743767685569,3e-07,82326.0,82325.0,0.43585836]
["bitfinex","BTCUSD",1743767685808,3e-07,82326.0,82325.0,0.87225836]
["bitfinex","BTCUSD",1743767686659,3e-07,82326.0,82325.0,0.74935539]
["bitfinex","BTCUSD",1743767686826,3e-07,82326.0,82325.0,0.65295539]
["bitfinex","BTCUSD",1743767687230,3e-07,82326.0,82325.0,0.77585836]
["bitfinex","BTCUSD",1743767687814,3e-07,82326.0,82325.0,0.65295539]
["bitfinex","BTCUSD",1743767688435,3e-07,82326.0,82325.0,0.63841454]
["bitfinex","BTCUSD",1743767688656,3e-07,82326.0,82325.0,0.65295539]
["bitfinex","BTCUSD",1743767689217,3e-07,82326.0,82325.0,0.77585836]
["bitfinex","BTCUSD",1743767693294,8e-05,82350.0,82329.0,0.582927]
["bitfinex","BTCUSD",1743767693580,1e-07,82352.0,82351.0,0.60954585]
["bitfinex","BTCUSD",1743767693791,1e-07,82352.0,82351.0,0.76534585]
["bitfinex","BTCUSD",1743767693927,1e-07,82352.0,82351.0,0.77667671]
["bitfinex","BTCUSD",1743767694143,1e-07,82352.0,82351.0,0.79923811]
["bitfinex","BTCUSD",1743767695883,1e-07,82352.0,82351.0,0.92214108]
["bitfinex","BTCUSD",1743767696274,1e-07,82352.0,82351.0,0.93122132]
["bitfinex","BTCUSD",1743767698970,2e-07,82360.0,82351.0,1.66588047]
["bitfinex","BTCUSD",1743767699199,4e-07,82381.0,82380.0,0.254915]
["bitfinex","BTCUSD",1743767699400,0.050666,82409.0,82396.0,0.594866]
["bitfinex","BTCUSD",1743767699401,0.004166,82409.0,82396.0,0.594866]
["bitfinex","BTCUSD",1743767699598,1e-06,82397.0,82396.0,0.91063122]
["bitfinex","BTCUSD",1743767699989,1e-06,82397.0,82396.0,0.95643122]
["bitfinex","BTCUSD",1743767700190,1e-06,82397.0,82396.0,1.01083122]
["bitfinex","BTCUSD",1743767700389,1e-06,82397.0,82396.0,1.01712208]
["bitfinex","BTCUSD",1743767700713,1e-07,82409.0,82408.0,0.60936885]
["bitfinex","BTCUSD",1743767700916,1e-07,82409.0,82408.0,0.73227182]
["bitfinex","BTCUSD",1743767701157,1e-07,82409.0,82408.0,0.75483322]
["bitfinex","BTCUSD",1743767701325,1e-07,82409.0,82408.0,0.76616408]
["bitfinex","BTCUSD",1743767701933,1e-07,82409.0,82408.0,0.77641971]
["bitfinex","BTCUSD",1743767702136,0.242637,82428.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743767702342,0.00507252,82427.0,82422.0,0.24265]
["bitfinex","BTCUSD",1743767702590,0.012132,82420.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743767702756,0.012133,82416.0,82405.0,0.09997283]
["bitfinex","BTCUSD",1743767703002,0.012134,82412.0,82402.0,0.34]
["bitfinex","BTCUSD",1743767703214,0.242706,82406.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743767703385,0.00502593,82411.0,82403.0,0.254844]
["bitfinex","BTCUSD",1743767703586,0.00501389,82405.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743767703863,0.0456,82424.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743767704065,0.0456,82424.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743767704340,0.00499237,82423.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743767704523,0.0461,82432.0,82426.0,0.242639]
["bitfinex","BTCUSD",1743767704724,0.00492675,82431.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743767704909,0.12290297,82430.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743767705132,0.24758099,82429.0,82422.0,0.254785]
["bitfinex","BTCUSD",1743767705342,0.00494799,82429.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743767705557,0.0461,82432.0,82427.0,0.242638]
["bitfinex","BTCUSD",1743767705742,0.00497186,82431.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743767705965,0.00497186,82431.0,82430.0,0.02667185]
["bitfinex","BTCUSD",1743767706155,0.000166,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743767706394,0.000166,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743767706591,0.000166,82435.0,82434.0,0.26928885]
["bitfinex","BTCUSD",1743767706798,0.000166,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743767707006,0.000166,82435.0,82430.0,0.02469322]
["bitfinex","BTCUSD",1743767707141,0.000166,82435.0,82430.0,0.01256222]
["bitfinex","BTCUSD",1743767707375,0.000166,82435.0,82429.0,0.242631]
["bitfinex","BTCUSD",1743767707376,0.00520361,82434.0,82429.0,0.242631]
["bitfinex","BTCUSD",1743767707582,0.00520361,82434.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743767707583,0.00520361,82434.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743767707844,0.000166,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743767708008,0.000166,82435.0,82429.0,0.242623]
["bitfinex","BTCUSD",1743767708169,0.005359,82435.0,82431.0,0.242625]
["bitfinex","BTCUSD",1743767708369,0.005359,82435.0,82432.0,0.242622]
["bitfinex","BTCUSD",1743767708577,0.005359,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743767708851,0.000166,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743767709056,0.000166,82435.0,82434.0,0.594748]
["bitfinex","BTCUSD",1743767709269,0.000166,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743767709485,0.000166,82435.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743767709686,0.000166,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743767710753,0.000166,82435.0,82430.0,0.01252332]
["bitfinex","BTCUSD",1743767711176,0.00561243,82434.0,82432.0,0.242623]
["bitfinex","BTCUSD",1743767711382,0.00561243,82434.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743767711811,0.00561243,82434.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743767711812,0.242622,82433.0,82429.0,0.242631]
["bitfinex","BTCUSD",1743767712018,0.01774243,82434.0,82428.0,0.242633]
["bitfinex","BTCUSD",1743767712240,0.00560182,82432.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743767712451,0.00560713,82433.0,82432.0,0.254755]
["bitfinex","BTCUSD",1743767712674,0.000166,82435.0,82430.0,0.242629]
["bitfinex","BTCUSD",1743767712908,0.00559254,82433.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743767713136,0.00559785,82434.0,82430.0,0.01203883]
["bitfinex","BTCUSD",1743767713357,0.00559254,82433.0,82430.0,0.01203883]
["bitfinex","BTCUSD",1743767713591,0.242637,82428.0,82424.0,0.00891992]
["bitfinex","BTCUSD",1743767713793,0.242642,82426.0,82424.0,0.10889275]
["bitfinex","BTCUSD",1743767713943,0.242619,82434.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743767714147,0.000166,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743767714348,0.000166,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743767715634,0.000166,82435.0,82432.0,0.242624]
["bitfinex","BTCUSD",1743767715830,0.000166,82435.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743767716245,0.000166,82435.0,82434.0,0.35472083]
["bitfinex","BTCUSD",1743767716475,0.000166,82435.0,82434.0,0.09997283]
["bitfinex","BTCUSD",1743767716761,0.000166,82435.0,82434.0,0.35472083]
["bitfinex","BTCUSD",1743767717000,0.000166,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743767717541,0.000166,82435.0,82434.0,0.35472083]
["bitfinex","BTCUSD",1743767717970,0.000166,82435.0,82434.0,0.09997283]
["bitfinex","BTCUSD",1743767718217,0.000166,82435.0,82434.0,0.34259083]
["bitfinex","BTCUSD",1743767718428,0.000166,82435.0,82434.0,0.35472083]
["bitfinex","BTCUSD",1743767718960,0.000166,82435.0,82434.0,0.69472083]
["bitfinex","BTCUSD",1743767719182,0.000166,82435.0,82434.0,0.74242083]
["bitfinex","BTCUSD",1743767719414,1e-06,82435.0,82434.0,0.87986465]
["bitfinex","BTCUSD",1743767719890,1e-06,82435.0,82434.0,0.69472083]
["bitfinex","BTCUSD",1743767720970,1e-06,82435.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743767721301,0.00701498,82435.0,82433.0,0.254749]
["bitfinex","BTCUSD",1743767721708,0.012131,82432.0,82424.0,0.00918457]
["bitfinex","BTCUSD",1743767721915,0.242635,82428.0,82426.0,0.09997283]
["bitfinex","BTCUSD",1743767722112,0.00697236,82427.0,82423.0,0.10814491]
["bitfinex","BTCUSD",1743767722310,0.242646,82425.0,82423.0,0.10814491]
["bitfinex","BTCUSD",1743767722538,0.24959548,82424.0,82423.0,0.10814491]
["bitfinex","BTCUSD",1743767722742,0.254779,82424.0,82423.0,0.10814491]
["bitfinex","BTCUSD",1743767723102,0.242647,82424.0,82423.0,0.10814491]
["bitfinex","BTCUSD",1743767723764,0.254779,82424.0,82423.0,0.10814491]
["bitfinex","BTCUSD",1743767724001,0.37768197,82424.0,82423.0,0.10814491]
["bitfinex","BTCUSD",1743767724186,0.42308197,82424.0,82423.0,0.10814491]
["bitfinex","BTCUSD",1743767725129,0.242665,82418.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743767725338,0.42308197,82424.0,82414.0,0.242676]
["bitfinex","BTCUSD",1743767725339,0.12290297,82417.0,82414.0,0.242676]
["bitfinex","BTCUSD",1743767725546,0.242659,82420.0,82412.0,0.254815]
["bitfinex","BTCUSD",1743767725759,0.12290297,82420.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743767725890,0.242671,82416.0,82413.0,0.242679]
["bitfinex","BTCUSD",1743767726091,0.012134,82411.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767726292,0.254822,82410.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767726497,0.37772497,82410.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767729753,0.42612497,82410.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767730491,0.77112497,82410.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767730690,0.017134,82409.0,82408.0,0.0003318]
["bitfinex","BTCUSD",1743767730960,0.14003697,82409.0,82408.0,0.0003318]
["bitfinex","BTCUSD",1743767731608,0.13503697,82409.0,82408.0,0.0003318]
["bitfinex","BTCUSD",1743767732012,0.29051697,82409.0,82408.0,0.0003318]
["bitfinex","BTCUSD",1743767732954,0.29051697,82409.0,82408.0,8e-07]
["bitfinex","BTCUSD",1743767733803,0.012139,82379.0,82378.0,0.00918218]
["bitfinex","BTCUSD",1743767733963,0.012139,82379.0,82371.0,0.34]
["bitfinex","BTCUSD",1743767733964,0.242798,82373.0,82371.0,0.34]
["bitfinex","BTCUSD",1743767734190,0.012136,82396.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743767734591,0.12290297,82395.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743767734716,0.12290297,82395.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743767734926,0.12290297,82395.0,82386.0,0.242759]
["bitfinex","BTCUSD",1743767735133,0.12290297,82395.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743767735351,0.12290297,82395.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743767735549,0.242743,82392.0,82388.0,0.254889]
["bitfinex","BTCUSD",1743767735953,0.242743,82392.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743767735954,0.242749,82390.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743767736191,0.012136,82394.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743767736351,0.36564197,82393.0,82386.0,0.242758]
["bitfinex","BTCUSD",1743767736709,0.242747,82390.0,82384.0,0.242764]
["bitfinex","BTCUSD",1743767737015,0.242766,82384.0,82378.0,0.00917227]
["bitfinex","BTCUSD",1743767737214,0.242775,82381.0,82378.0,0.34917227]
["bitfinex","BTCUSD",1743767737348,0.012139,82379.0,82372.0,0.34]
["bitfinex","BTCUSD",1743767737549,0.012139,82376.0,82368.0,0.242812]
["bitfinex","BTCUSD",1743767737748,0.242793,82375.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743767737966,0.242793,82375.0,82365.0,0.897619]
["bitfinex","BTCUSD",1743767737967,0.2428,82372.0,82365.0,0.897619]
["bitfinex","BTCUSD",1743767738172,0.242786,82377.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743767738511,0.242786,82377.0,82373.0,0.242798]
["bitfinex","BTCUSD",1743767738663,0.242786,82377.0,82375.0,0.242791]
["bitfinex","BTCUSD",1743767738870,0.24279,82376.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743767739130,0.242792,82375.0,82371.0,0.36023565]
["bitfinex","BTCUSD",1743767739300,0.242786,82377.0,82372.0,0.242798]
["bitfinex","BTCUSD",1743767739757,0.012138,82382.0,82371.0,0.11743365]
["bitfinex","BTCUSD",1743767740052,0.12290297,82381.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743767740184,0.012136,82394.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743767740408,0.12290297,82393.0,82387.0,0.242755]
["bitfinex","BTCUSD",1743767740614,0.012137,82391.0,82383.0,0.242767]
["bitfinex","BTCUSD",1743767740821,0.012137,82391.0,82370.0,0.37863916]
["bitfinex","BTCUSD",1743767741040,0.13503897,82393.0,82369.0,0.02416568]
["bitfinex","BTCUSD",1743767741041,0.242792,82376.0,82369.0,0.02416568]
["bitfinex","BTCUSD",1743767741276,0.012138,82383.0,82376.0,0.242789]
["bitfinex","BTCUSD",1743767741480,0.242786,82377.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743767741701,0.12290297,82382.0,82377.0,0.012139]
["bitfinex","BTCUSD",1743767742142,0.242753,82389.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743767742338,0.012138,82384.0,82371.0,0.60390052]
["bitfinex","BTCUSD",1743767742547,0.242791,82376.0,82371.0,0.34]
["bitfinex","BTCUSD",1743767742735,0.242794,82375.0,82371.0,0.34]
["bitfinex","BTCUSD",1743767742926,0.242798,82373.0,82371.0,0.34]
["bitfinex","BTCUSD",1743767743406,0.242774,82381.0,82377.0,0.242785]
["bitfinex","BTCUSD",1743767743552,0.242774,82381.0,82374.0,0.242795]
["bitfinex","BTCUSD",1743767743757,0.012139,82379.0,82371.0,0.34]
["bitfinex","BTCUSD",1743767743955,0.012137,82387.0,82375.0,0.012139]
["bitfinex","BTCUSD",1743767744222,0.242774,82382.0,82378.0,0.242782]
["bitfinex","BTCUSD",1743767744600,0.012135,82403.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743767744760,0.242748,82390.0,82387.0,0.254893]
["bitfinex","BTCUSD",1743767744968,0.012136,82393.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743767745174,0.242762,82386.0,82381.0,0.254912]
["bitfinex","BTCUSD",1743767745370,0.242762,82386.0,82382.0,0.24277]
["bitfinex","BTCUSD",1743767745604,0.242765,82385.0,82381.0,0.254912]
["bitfinex","BTCUSD",1743767745988,0.242764,82385.0,82381.0,0.254909]
["bitfinex","BTCUSD",1743767746431,0.242764,82385.0,82383.0,0.242768]
["bitfinex","BTCUSD",1743767746655,0.254885,82390.0,82386.0,0.242759]
["bitfinex","BTCUSD",1743767746929,0.242728,82397.0,82391.0,0.242744]
["bitfinex","BTCUSD",1743767747160,0.24273,82396.0,82391.0,0.254881]
["bitfinex","BTCUSD",1743767747367,0.254857,82399.0,82391.0,0.242744]
["bitfinex","BTCUSD",1743767747573,0.254857,82399.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743767747574,0.242698,82407.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743767747889,0.242705,82405.0,82401.0,0.242714]
["bitfinex","BTCUSD",1743767748088,0.242709,82403.0,82400.0,0.242718]
["bitfinex","BTCUSD",1743767748292,0.12290297,82403.0,82400.0,0.242718]
["bitfinex","BTCUSD",1743767748498,0.36561497,82403.0,82398.0,0.242723]
["bitfinex","BTCUSD",1743767748699,0.012136,82393.0,82382.0,0.01454085]
["bitfinex","BTCUSD",1743767748904,0.242752,82389.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743767749138,0.254884,82391.0,82385.0,0.242761]
["bitfinex","BTCUSD",1743767749301,0.254884,82391.0,82380.0,0.352138]
["bitfinex","BTCUSD",1743767749302,0.012137,82388.0,82380.0,0.34]
["bitfinex","BTCUSD",1743767749500,0.25489,82388.0,82377.0,0.34]
["bitfinex","BTCUSD",1743767749729,0.24275,82389.0,82383.0,0.242766]
["bitfinex","BTCUSD",1743767749929,0.25489,82388.0,82378.0,0.242781]
["bitfinex","BTCUSD",1743767750269,0.242753,82388.0,82378.0,0.254921]
["bitfinex","BTCUSD",1743767750408,0.25489,82388.0,82377.0,0.34]
["bitfinex","BTCUSD",1743767750603,0.25489,82388.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743767750841,0.37779297,82388.0,82374.0,0.34]
["bitfinex","BTCUSD",1743767750988,0.12290297,82388.0,82384.0,0.242765]
["bitfinex","BTCUSD",1743767751195,0.012136,82395.0,82387.0,0.2552238]
["bitfinex","BTCUSD",1743767751425,0.242749,82390.0,82387.0,0.0003318]
["bitfinex","BTCUSD",1743767751784,0.12290297,82389.0,82387.0,0.0003318]
["bitfinex","BTCUSD",1743767751986,0.012136,82397.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743767752114,0.242735,82395.0,82390.0,0.242747]
["bitfinex","BTCUSD",1743767752316,0.24272,82400.0,82395.0,0.242732]
["bitfinex","BTCUSD",1743767752539,0.242733,82396.0,82393.0,0.242738]
["bitfinex","BTCUSD",1743767752744,0.36563697,82395.0,82392.0,0.242739]
["bitfinex","BTCUSD",1743767752945,0.242723,82399.0,82395.0,0.24273]
["bitfinex","BTCUSD",1743767753212,0.242724,82398.0,82394.0,0.242735]
["bitfinex","BTCUSD",1743767753421,0.0001659,82409.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743767753600,0.242707,82404.0,82400.0,0.242716]
["bitfinex","BTCUSD",1743767753829,0.242707,82404.0,82398.0,0.25486]
["bitfinex","BTCUSD",1743767753830,0.12290297,82403.0,82399.0,0.242721]
["bitfinex","BTCUSD",1743767754040,0.12290297,82403.0,82399.0,0.254854]
["bitfinex","BTCUSD",1743767754243,0.0001659,82409.0,82408.0,0.640528]
["bitfinex","BTCUSD",1743767754486,0.0001659,82409.0,82408.0,0.65506885]
["bitfinex","BTCUSD",1743767754717,0.0001659,82409.0,82408.0,0.77797182]
["bitfinex","BTCUSD",1743767754922,0.0001659,82409.0,82408.0,0.82367182]
["bitfinex","BTCUSD",1743767756170,0.0001659,82409.0,82408.0,0.85620885]
["bitfinex","BTCUSD",1743767756328,0.0001659,82409.0,82408.0,0.85067197]
["bitfinex","BTCUSD",1743767756867,0.0001659,82409.0,82408.0,0.98811579]
["bitfinex","BTCUSD",1743767758420,1e-06,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743767759183,1e-06,82435.0,82433.0,0.24262]
["bitfinex","BTCUSD",1743767759407,1e-06,82435.0,82427.0,0.1554]
["bitfinex","BTCUSD",1743767759584,0.242635,82428.0,82427.0,0.1554]
["bitfinex","BTCUSD",1743767759862,0.242648,82424.0,82419.0,0.254793]
["bitfinex","BTCUSD",1743767760035,0.24265,82423.0,82422.0,0.34]
["bitfinex","BTCUSD",1743767760519,0.00684771,82423.0,82422.0,0.352132]
["bitfinex","BTCUSD",1743767760728,0.00684771,82423.0,82422.0,0.594779]
["bitfinex","BTCUSD",1743767760928,0.242624,82432.0,82427.0,0.242636]
["bitfinex","BTCUSD",1743767761154,0.242616,82435.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743767761297,1e-06,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743767761887,1e-06,82435.0,82434.0,0.642448]
["bitfinex","BTCUSD",1743767762101,1e-06,82435.0,82434.0,0.67820914]
["bitfinex","BTCUSD",1743767762555,1e-06,82435.0,82434.0,0.63050914]
["bitfinex","BTCUSD",1743767762761,1e-06,82435.0,82434.0,0.36122029]
["bitfinex","BTCUSD",1743767762954,1e-06,82435.0,82434.0,0.02122029]
["bitfinex","BTCUSD",1743767763160,0.24267,82417.0,82411.0,0.012134]
["bitfinex","BTCUSD",1743767763553,0.242667,82418.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743767763801,0.254814,82413.0,82411.0,0.00896493]
["bitfinex","BTCUSD",1743767764002,0.012134,82412.0,82411.0,0.00896493]
["bitfinex","BTCUSD",1743767764244,0.242686,82411.0,82410.0,0.10814491]
["bitfinex","BTCUSD",1743767764500,0.12290297,82417.0,82414.0,0.242677]
["bitfinex","BTCUSD",1743767764744,0.242683,82412.0,82410.0,0.01200745]
["bitfinex","BTCUSD",1743767765173,0.242696,82408.0,82402.0,0.254845]
["bitfinex","BTCUSD",1743767765392,0.012134,82413.0,82404.0,0.242705]
["bitfinex","BTCUSD",1743767765580,0.012134,82413.0,82400.0,0.242717]
["bitfinex","BTCUSD",1743767765581,0.242707,82404.0,82400.0,0.254852]
["bitfinex","BTCUSD",1743767765738,0.13503697,82412.0,82403.0,0.242707]
["bitfinex","BTCUSD",1743767765979,0.12290297,82412.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743767766189,0.242669,82417.0,82413.0,0.242679]
["bitfinex","BTCUSD",1743767766387,0.012131,82430.0,82423.0,0.242649]
["bitfinex","BTCUSD",1743767766572,0.242645,82425.0,82421.0,0.242654]
["bitfinex","BTCUSD",1743767766773,0.01213,82434.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743767766774,0.12290297,82424.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743767767015,0.012131,82435.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743767767220,0.242631,82430.0,82426.0,0.242641]
["bitfinex","BTCUSD",1743767767415,0.12290297,82429.0,82426.0,0.242641]
["bitfinex","BTCUSD",1743767767617,0.242636,82428.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743767767819,0.242636,82428.0,82424.0,0.25155151]
["bitfinex","BTCUSD",1743767768153,0.242643,82426.0,82424.0,0.00890451]
["bitfinex","BTCUSD",1743767768434,0.012131,82428.0,82421.0,0.242654]
["bitfinex","BTCUSD",1743767768590,0.12290297,82429.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743767768791,0.36554097,82429.0,82425.0,0.242644]
["bitfinex","BTCUSD",1743767769019,0.242638,82428.0,82424.0,0.254779]
["bitfinex","BTCUSD",1743767769218,1e-06,82435.0,82428.0,0.254764]
["bitfinex","BTCUSD",1743767769419,1e-06,82435.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743767769420,0.012131,82430.0,82424.0,0.00920018]
["bitfinex","BTCUSD",1743767769633,0.242636,82428.0,82425.0,0.242644]
["bitfinex","BTCUSD",1743767769859,0.242625,82432.0,82429.0,0.242633]
["bitfinex","BTCUSD",1743767770046,0.242619,82434.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743767770245,0.242619,82434.0,82430.0,0.242627]
["bitfinex","BTCUSD",1743767770419,0.242622,82433.0,82430.0,0.242627]
["bitfinex","BTCUSD",1743767770781,0.242632,82430.0,82427.0,0.242636]
["bitfinex","BTCUSD",1743767771079,0.012131,82433.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743767771209,0.254749,82434.0,82426.0,0.242639]
["bitfinex","BTCUSD",1743767771210,0.242624,82432.0,82426.0,0.242639]
["bitfinex","BTCUSD",1743767771410,0.24263,82431.0,82428.0,0.242635]
["bitfinex","BTCUSD",1743767771602,0.24263,82430.0,82427.0,0.242637]
["bitfinex","BTCUSD",1743767771807,0.24263,82430.0,82428.0,0.242635]
["bitfinex","BTCUSD",1743767772327,0.24263,82430.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743767772328,0.242644,82425.0,82424.0,0.00895091]
["bitfinex","BTCUSD",1743767772699,0.242654,82422.0,82419.0,0.242662]
["bitfinex","BTCUSD",1743767772909,0.012133,82418.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767773157,0.242688,82410.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767773414,0.242687,82411.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767773690,0.242688,82410.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767773899,0.012132,82424.0,82409.0,0.0124658]
["bitfinex","BTCUSD",1743767774158,0.05923,82437.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743767774403,0.242598,82441.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743767774591,0.12290397,82435.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743767774704,0.242621,82433.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743767774906,0.242621,82433.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743767774907,0.012131,82430.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743767775116,0.242652,82423.0,82420.0,0.242658]
["bitfinex","BTCUSD",1743767775312,0.242652,82423.0,82419.0,0.254793]
["bitfinex","BTCUSD",1743767775537,0.242645,82425.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743767775754,0.242639,82427.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743767775992,0.242639,82427.0,82419.0,0.352133]
["bitfinex","BTCUSD",1743767775993,0.012131,82430.0,82419.0,0.594793]
["bitfinex","BTCUSD",1743767776226,0.012131,82429.0,82419.0,0.34]
["bitfinex","BTCUSD",1743767776453,0.012132,82425.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743767776682,0.242676,82415.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743767776886,0.242676,82415.0,82409.0,0.34956095]
["bitfinex","BTCUSD",1743767776887,0.242683,82412.0,82409.0,0.34956095]
["bitfinex","BTCUSD",1743767777155,0.36558897,82411.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767777368,0.012134,82410.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767777607,0.13503697,82410.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767777910,0.12290297,82410.0,82409.0,0.2551568]
["bitfinex","BTCUSD",1743767778108,0.01213,82434.0,82421.0,0.254788]
["bitfinex","BTCUSD",1743767778316,0.242651,82423.0,82416.0,0.242668]
["bitfinex","BTCUSD",1743767778540,0.242618,82434.0,82424.0,0.242645]
["bitfinex","BTCUSD",1743767778759,0.012131,82429.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743767778968,0.242653,82422.0,82416.0,0.254803]
["bitfinex","BTCUSD",1743767779168,0.242645,82425.0,82419.0,0.242661]
["bitfinex","BTCUSD",1743767779339,0.12290297,82425.0,82419.0,0.242661]
["bitfinex","BTCUSD",1743767779519,0.12290297,82425.0,82420.0,0.242659]
["bitfinex","BTCUSD",1743767779725,0.012133,82419.0,82409.0,0.19919186]
["bitfinex","BTCUSD",1743767780071,0.25481,82414.0,82409.0,0.16444521]
["bitfinex","BTCUSD",1743767780269,0.242686,82411.0,82409.0,0.16444521]
["bitfinex","BTCUSD",1743767780436,0.25481,82414.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767780437,0.36559097,82410.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767780841,0.012132,82422.0,82414.0,0.242677]
["bitfinex","BTCUSD",1743767781102,0.12290297,82421.0,82417.0,0.254798]
["bitfinex","BTCUSD",1743767781241,0.12290297,82421.0,82420.0,0.242659]
["bitfinex","BTCUSD",1743767781437,0.12290297,82421.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743767781640,0.12290297,82421.0,82418.0,0.254798]
["bitfinex","BTCUSD",1743767781879,0.36555997,82421.0,82418.0,0.254798]
["bitfinex","BTCUSD",1743767782080,0.36555997,82421.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743767782284,0.242626,82432.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743767782606,0.012131,82428.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743767782771,0.36554197,82427.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743767782974,0.12290297,82427.0,82424.0,0.242644]
["bitfinex","BTCUSD",1743767783176,0.12290297,82427.0,82422.0,0.242651]
["bitfinex","BTCUSD",1743767783380,0.242644,82425.0,82422.0,0.242651]
["bitfinex","BTCUSD",1743767783604,0.36554697,82425.0,82422.0,0.242651]
["bitfinex","BTCUSD",1743767784008,0.12290297,82425.0,82420.0,0.25479]
["bitfinex","BTCUSD",1743767784232,0.012133,82415.0,82409.0,0.00920612]
["bitfinex","BTCUSD",1743767784408,0.12290297,82415.0,82409.0,0.00920612]
["bitfinex","BTCUSD",1743767784563,0.242651,82423.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743767784863,0.12290297,82422.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743767785086,0.0493,82441.0,82433.0,0.242618]
["bitfinex","BTCUSD",1743767785270,0.12290297,82434.0,82433.0,0.24262]
["bitfinex","BTCUSD",1743767785557,0.242624,82432.0,82429.0,0.242631]
["bitfinex","BTCUSD",1743767785760,0.12290297,82434.0,82427.0,0.242637]
["bitfinex","BTCUSD",1743767785761,0.36553297,82431.0,82427.0,0.242637]
["bitfinex","BTCUSD",1743767786018,0.13503397,82431.0,82424.0,0.242647]
["bitfinex","BTCUSD",1743767786238,0.012131,82430.0,82421.0,0.242654]
["bitfinex","BTCUSD",1743767786455,0.12290297,82429.0,82426.0,0.24264]
["bitfinex","BTCUSD",1743767786620,0.242636,82428.0,82424.0,0.254779]
["bitfinex","BTCUSD",1743767786951,0.12290297,82427.0,82426.0,0.242641]
["bitfinex","BTCUSD",1743767787365,0.01213,82436.0,82426.0,0.242641]
["bitfinex","BTCUSD",1743767787661,0.242665,82419.0,82415.0,0.242671]
["bitfinex","BTCUSD",1743767787845,0.242659,82420.0,82418.0,0.242665]
["bitfinex","BTCUSD",1743767788053,0.242658,82421.0,82419.0,0.242661]
["bitfinex","BTCUSD",1743767788252,0.242646,82425.0,82418.0,0.242665]
["bitfinex","BTCUSD",1743767788253,0.012132,82425.0,82418.0,0.242665]
["bitfinex","BTCUSD",1743767788578,0.12290297,82424.0,82421.0,0.242653]
["bitfinex","BTCUSD",1743767788751,0.12290297,82424.0,82422.0,0.242651]
["bitfinex","BTCUSD",1743767788997,0.36555097,82424.0,82421.0,0.242653]
["bitfinex","BTCUSD",1743767789172,0.242653,82423.0,82420.0,0.242659]
["bitfinex","BTCUSD",1743767789313,0.36555097,82424.0,82421.0,0.242656]
["bitfinex","BTCUSD",1743767789513,0.12290297,82424.0,82421.0,0.242656]
["bitfinex","BTCUSD",1743767789719,0.242653,82423.0,82419.0,0.24266]
["bitfinex","BTCUSD",1743767789915,0.242651,82423.0,82418.0,0.242665]
["bitfinex","BTCUSD",1743767790117,0.242656,82422.0,82418.0,0.242665]
["bitfinex","BTCUSD",1743767790542,0.242656,82423.0,82420.0,0.242658]
["bitfinex","BTCUSD",1743767790951,0.242656,82423.0,82421.0,0.242656]
["bitfinex","BTCUSD",1743767791144,0.242656,82423.0,82420.0,0.242658]
["bitfinex","BTCUSD",1743767791975,0.12290297,82424.0,82421.0,0.242656]
["bitfinex","BTCUSD",1743767792171,0.36555097,82424.0,82421.0,0.242656]
["bitfinex","BTCUSD",1743767792436,0.12290297,82424.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743767792584,0.12290297,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743767792806,0.12290297,82424.0,82422.0,0.242653]
["bitfinex","BTCUSD",1743767793160,0.12290297,82424.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743767793279,0.12290297,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743767794013,0.12290297,82424.0,82420.0,0.242658]
["bitfinex","BTCUSD",1743767794014,0.36555097,82424.0,82420.0,0.242658]
["bitfinex","BTCUSD",1743767794214,0.242653,82423.0,82420.0,0.242658]
["bitfinex","BTCUSD",1743767794420,0.242653,82423.0,82421.0,0.242656]
["bitfinex","BTCUSD",1743767794621,0.12290297,82424.0,82421.0,0.242656]
["bitfinex","BTCUSD",1743767794931,0.12290297,82424.0,82420.0,0.242654]
["bitfinex","BTCUSD",1743767795297,0.242668,82418.0,82410.0,0.15516]
["bitfinex","BTCUSD",1743767795461,0.24268,82414.0,82411.0,0.582686]
["bitfinex","BTCUSD",1743767795667,0.012132,82421.0,82411.0,0.34]
["bitfinex","BTCUSD",1743767795892,0.242674,82415.0,82411.0,0.582683]
["bitfinex","BTCUSD",1743767796027,0.24268,82413.0,82411.0,0.34]
["bitfinex","BTCUSD",1743767796227,0.242664,82419.0,82416.0,0.242669]
["bitfinex","BTCUSD",1743767796431,0.12290297,82418.0,82416.0,0.242669]
["bitfinex","BTCUSD",1743767796856,0.12290297,82418.0,82410.0,0.352134]
["bitfinex","BTCUSD",1743767797058,0.12290297,82418.0,82414.0,0.242676]
["bitfinex","BTCUSD",1743767797282,0.242686,82411.0,82410.0,0.34]
["bitfinex","BTCUSD",1743767797859,0.242688,82410.0,82409.0,0.00920612]
["bitfinex","BTCUSD",1743767798056,0.12290297,82410.0,82409.0,0.00920612]
["bitfinex","BTCUSD",1743767798270,0.36559097,82410.0,82409.0,0.00920612]
["bitfinex","BTCUSD",1743767799594,0.12290297,82410.0,82409.0,0.00920612]
["bitfinex","BTCUSD",1743767799918,0.36559097,82410.0,82409.0,0.00920612]
["bitfinex","BTCUSD",1743767800554,0.36559097,82410.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767800761,0.37772497,82410.0,82409.0,0.0003318]
["bitfinex","BTCUSD",1743767803796,0.37772497,82410.0,82409.0,8e-07]
["bitfinex","BTCUSD",1743767806385,0.12290297,82410.0,82409.0,0.2426918]
["bitfinex","BTCUSD",1743767806586,0.12290297,82410.0,82409.0,0.2548258]
["bitfinex","BTCUSD",1743767806999,0.34859097,82410.0,82409.0,8e-07]
["bitfinex","BTCUSD",1743767808309,0.10590297,82410.0,82409.0,8e-07]
["bitfinex","BTCUSD",1743767808510,0.242683,82412.0,82409.0,8e-07]
["bitfinex","BTCUSD",1743767808663,0.242683,82412.0,82409.0,0.2426908]
["bitfinex","BTCUSD",1743767808866,0.242687,82411.0,82409.0,8e-07]
["bitfinex","BTCUSD",1743767809418,0.242688,82410.0,82409.0,8e-07]
["bitfinex","BTCUSD",1743767809619,0.242687,82411.0,82409.0,8e-07]
["bitfinex","BTCUSD",1743767809909,0.0001659,82410.0,82409.0,0.2548258]
["bitfinex","BTCUSD",1743767810256,0.0001659,82410.0,82409.0,0.6507367]
["bitfinex","BTCUSD",1743767810772,0.0001659,82410.0,82409.0,0.5917027]
["bitfinex","BTCUSD",1743767810973,0.2428539,82410.0,82409.0,0.3490117]
["bitfinex","BTCUSD",1743767811178,0.0001659,82410.0,82409.0,0.5917027]
["bitfinex","BTCUSD",1743767811382,0.0001659,82410.0,82409.0,0.6038367]
["bitfinex","BTCUSD",1743767812381,0.0001659,82410.0,82409.0,0.61837755]
["bitfinex","BTCUSD",1743767814935,0.0001659,82410.0,82409.0,0.6038367]
["bitfinex","BTCUSD",1743767815588,0.0001659,82410.0,82409.0,0.71171792]
["bitfinex","BTCUSD",1743767817163,0.2428539,82410.0,82409.0,0.45689292]
["bitfinex","BTCUSD",1743767817417,0.0001659,82410.0,82409.0,0.45689292]
["bitfinex","BTCUSD",1743767817653,0.2428539,82410.0,82409.0,0.45689292]
["bitfinex","BTCUSD",1743767818097,0.0001659,82410.0,82409.0,0.6038367]
["bitfinex","BTCUSD",1743767819471,0.0001659,82410.0,82409.0,0.5917027]
["bitfinex","BTCUSD",1743767819896,0.0001659,82410.0,82409.0,0.3490117]
["bitfinex","BTCUSD",1743767820259,0.2428539,82410.0,82409.0,0.3490117]
["bitfinex","BTCUSD",1743767820457,0.0001659,82410.0,82409.0,0.2517027]
["bitfinex","BTCUSD",1743767820821,0.0001659,82410.0,82409.0,0.2638367]
["bitfinex","BTCUSD",1743767822179,0.0001659,82410.0,82409.0,0.0090117]
["bitfinex","BTCUSD",1743767822620,0.0001659,82410.0,82409.0,0.2638367]
["bitfinex","BTCUSD",1743767824194,0.0001659,82410.0,82409.0,0.6038367]
["bitfinex","BTCUSD",1743767826425,0.2428539,82410.0,82409.0,0.0090117]
["bitfinex","BTCUSD",1743767826650,0.242674,82415.0,82409.0,0.0090117]
["bitfinex","BTCUSD",1743767826860,0.242686,82411.0,82409.0,0.0090117]
["bitfinex","BTCUSD",1743767827407,0.242665,82420.0,82413.0,0.254811]
["bitfinex","BTCUSD",1743767827617,0.242671,82416.0,82411.0,0.012134]
["bitfinex","BTCUSD",1743767827792,0.22799315,82417.0,82412.0,0.24268]
["bitfinex","BTCUSD",1743767828365,0.242672,82416.0,82411.0,0.254819]
["bitfinex","BTCUSD",1743767828566,0.36556797,82419.0,82410.0,0.242686]
["bitfinex","BTCUSD",1743767828567,0.12290297,82419.0,82415.0,0.242673]
["bitfinex","BTCUSD",1743767828799,0.36556497,82419.0,82413.0,0.242677]
["bitfinex","BTCUSD",1743767829014,0.24267,82417.0,82413.0,0.24268]
["bitfinex","BTCUSD",1743767829212,0.242665,82418.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743767829457,0.242688,82410.0,82409.0,0.0090117]
["bitfinex","BTCUSD",1743767829628,0.37772497,82410.0,82409.0,0.0090117]
["bitfinex","BTCUSD",1743767829850,0.12290297,82410.0,82409.0,0.0090117]
["bitfinex","BTCUSD",1743767830097,0.36559097,82410.0,82409.0,0.0090117]
["bitfinex","BTCUSD",1743767830663,0.12290297,82410.0,82409.0,0.0090117]
["bitfinex","BTCUSD",1743767831045,0.36559097,82410.0,82409.0,0.0090117]
["bitfinex","BTCUSD",1743767831441,0.37772497,82410.0,82409.0,8e-07]
["bitfinex","BTCUSD",1743767833367,0.36559097,82410.0,82409.0,8e-07]
["bitfinex","BTCUSD",1743767833570,0.012132,82421.0,82409.0,0.2426918]
["bitfinex","BTCUSD",1743767833777,0.046,82429.0,82409.0,0.2426918]
["bitfinex","BTCUSD",1743767833778,0.12290297,82420.0,82415.0,0.242672]
["bitfinex","BTCUSD",1743767833989,0.242663,82419.0,82413.0,0.242677]
["bitfinex","BTCUSD",1743767834192,0.242663,82419.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743767834193,0.12290297,82419.0,82417.0,0.242668]
["bitfinex","BTCUSD",1743767834397,0.12290297,82419.0,82415.0,0.242673]
["bitfinex","BTCUSD",1743767834602,0.12290297,82419.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743767834603,0.36556597,82419.0,82414.0,0.242671]
["bitfinex","BTCUSD",1743767834788,0.0001659,82424.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743767834991,0.0001659,82424.0,82420.0,0.254788]
["bitfinex","BTCUSD",1743767835198,0.0001659,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743767835736,0.0001659,82424.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743767835939,0.0001659,82424.0,82421.0,0.242655]
["bitfinex","BTCUSD",1743767836138,0.0001659,82424.0,82422.0,0.254785]
["bitfinex","BTCUSD",1743767836346,0.0001659,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743767837576,9e-07,82424.0,82423.0,0.79056227]
["bitfinex","BTCUSD",1743767837776,1e-06,82435.0,82434.0,0.594748]
["bitfinex","BTCUSD",1743767837971,1e-06,82435.0,82434.0,0.76420885]
["bitfinex","BTCUSD",1743767838617,1e-06,82435.0,82430.0,0.15492]
["bitfinex","BTCUSD",1743767838819,1e-06,82435.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743767839020,1e-06,82435.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743767839227,1e-06,82435.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743767839418,1e-06,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743767840884,1e-06,82435.0,82434.0,0.71765097]
["bitfinex","BTCUSD",1743767841092,1e-06,82439.0,82438.0,0.26927685]
["bitfinex","BTCUSD",1743767841306,1e-06,82439.0,82438.0,0.39217982]
["bitfinex","BTCUSD",1743767841531,1e-06,82439.0,82438.0,0.73217982]
["bitfinex","BTCUSD",1743767841737,6.9e-07,82461.0,82460.0,0.688068]
["bitfinex","BTCUSD",1743767841939,6.9e-07,82461.0,82460.0,1.63519182]
["bitfinex","BTCUSD",1743767842139,6.9e-07,82461.0,82460.0,1.61226168]
["bitfinex","BTCUSD",1743767842363,6.9e-07,82461.0,82460.0,1.449848]
["bitfinex","BTCUSD",1743767842568,6.9e-07,82461.0,82460.0,1.54982083]
["bitfinex","BTCUSD",1743767842919,6.9e-07,82461.0,82460.0,1.449848]
["bitfinex","BTCUSD",1743767843303,6.9e-07,82461.0,82460.0,1.54982083]
["bitfinex","BTCUSD",1743767843726,6.9e-07,82461.0,82460.0,1.09477283]
["bitfinex","BTCUSD",1743767843933,6.9e-07,82461.0,82460.0,0.9948]
["bitfinex","BTCUSD",1743767844129,6.9e-07,82461.0,82460.0,1.006927]
["bitfinex","BTCUSD",1743767846137,6.9e-07,82461.0,82460.0,1.02146785]
["bitfinex","BTCUSD",1743767846387,6.9e-07,82461.0,82460.0,1.03061997]
["bitfinex","BTCUSD",1743767847229,6.9e-07,82461.0,82460.0,1.15352294]
["bitfinex","BTCUSD",1743767847441,6.9e-07,82461.0,82460.0,1.25349577]
["bitfinex","BTCUSD",1743767849525,0.004,82469.0,82468.0,0.594643]
["bitfinex","BTCUSD",1743767852961,0.004,82469.0,82468.0,0.62147083]
["bitfinex","BTCUSD",1743767853571,0.004,82469.0,82468.0,0.72144366]
["bitfinex","BTCUSD",1743767853920,0.0005098,82481.0,82480.0,0.254607]
["bitfinex","BTCUSD",1743767854223,0.0472658,82505.0,82498.0,0.24243]
["bitfinex","BTCUSD",1743767854369,0.12290297,82503.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743767854569,0.12290297,82503.0,82499.0,0.242427]
["bitfinex","BTCUSD",1743767854976,0.12290297,82503.0,82496.0,0.012121]
["bitfinex","BTCUSD",1743767855220,0.12290297,82503.0,82500.0,0.242424]
["bitfinex","BTCUSD",1743767855434,0.12290297,82503.0,82499.0,0.012121]
["bitfinex","BTCUSD",1743767855660,0.36531797,82503.0,82497.0,0.24243]
["bitfinex","BTCUSD",1743767855856,0.36531797,82503.0,82498.0,0.242428]
["bitfinex","BTCUSD",1743767855984,0.36531797,82503.0,82497.0,0.012121]
["bitfinex","BTCUSD",1743767856647,0.36531797,82503.0,82496.0,0.254554]
["bitfinex","BTCUSD",1743767856648,0.242422,82501.0,82496.0,0.254554]
["bitfinex","BTCUSD",1743767856864,0.12290297,82500.0,82499.0,0.242427]
["bitfinex","BTCUSD",1743767857109,0.242427,82499.0,82495.0,0.00892063]
["bitfinex","BTCUSD",1743767857355,0.0001658,82504.0,82503.0,0.254535]
["bitfinex","BTCUSD",1743767858355,8e-07,82504.0,82503.0,0.6526565]
["bitfinex","BTCUSD",1743767858574,8e-07,82504.0,82503.0,0.66719735]
["bitfinex","BTCUSD",1743767858821,8e-07,82504.0,82503.0,0.6035565]
["bitfinex","BTCUSD",1743767860599,0.0001658,82505.0,82503.0,0.74100032]
["bitfinex","BTCUSD",1743767860831,4e-07,82507.0,82506.0,0.65566685]
["bitfinex","BTCUSD",1743767861063,4e-07,82507.0,82506.0,0.77856982]
["bitfinex","BTCUSD",1743767861861,4e-07,82507.0,82506.0,0.87854265]
["bitfinex","BTCUSD",1743767863088,4e-07,82507.0,82506.0,0.70903968]
["bitfinex","BTCUSD",1743767863783,4e-07,82507.0,82506.0,0.60906685]
["bitfinex","BTCUSD",1743767863995,4e-07,82507.0,82506.0,0.26906685]
["bitfinex","BTCUSD",1743767864148,4e-07,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1743767865311,4e-07,82507.0,82506.0,0.26906685]
["bitfinex","BTCUSD",1743767865513,4e-07,82507.0,82506.0,0.60906685]
["bitfinex","BTCUSD",1743767865694,4e-07,82507.0,82506.0,0.70903968]
["bitfinex","BTCUSD",1743767866746,4e-07,82507.0,82506.0,0.83194265]
["bitfinex","BTCUSD",1743767867174,4e-07,82507.0,82506.0,0.98654265]
["bitfinex","BTCUSD",1743767868322,2e-07,82511.0,82510.0,0.60905385]
["bitfinex","BTCUSD",1743767868571,2e-07,82511.0,82510.0,0.73195682]
["bitfinex","BTCUSD",1743767869607,2e-07,82511.0,82510.0,0.83192965]
["bitfinex","BTCUSD",1743767871125,0.0001658,82522.0,82510.0,0.83192965]
["bitfinex","BTCUSD",1743767871126,2e-07,82514.0,82513.0,0.74247783]
["bitfinex","BTCUSD",1743767871462,2e-07,82514.0,82513.0,0.8653808]
["bitfinex","BTCUSD",1743767873050,2e-07,82514.0,82513.0,0.87992165]
["bitfinex","BTCUSD",1743767874647,2e-07,82514.0,82513.0,1.4714208]
["bitfinex","BTCUSD",1743767874847,2e-07,82514.0,82513.0,1.50303783]
["bitfinex","BTCUSD",1743767875033,2e-07,82514.0,82513.0,1.34851783]
["bitfinex","BTCUSD",1743767875417,2e-07,82514.0,82513.0,1.00851783]
["bitfinex","BTCUSD",1743767875596,2e-07,82514.0,82513.0,0.908545]
["bitfinex","BTCUSD",1743767876335,2e-07,82514.0,82513.0,0.95864431]
["bitfinex","BTCUSD",1743767876540,0.0993,82535.0,82513.0,0.95864431]
["bitfinex","BTCUSD",1743767876541,1e-06,82544.0,82543.0,0.594411]
["bitfinex","BTCUSD",1743767876970,1e-06,82544.0,82543.0,0.408891]
["bitfinex","BTCUSD",1743767877203,1e-06,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743767877653,1e-06,82544.0,82543.0,0.41799585]
["bitfinex","BTCUSD",1743767877905,1e-06,82544.0,82543.0,0.26351585]
["bitfinex","BTCUSD",1743767878143,1e-06,82544.0,82543.0,0.00910485]
["bitfinex","BTCUSD",1743767878383,0.13501797,82544.0,82543.0,0.00910485]
["bitfinex","BTCUSD",1743767878609,0.13501797,82544.0,82536.0,0.254433]
["bitfinex","BTCUSD",1743767878610,0.012114,82543.0,82536.0,0.254433]
["bitfinex","BTCUSD",1743767878825,0.242304,82541.0,82536.0,0.254432]
["bitfinex","BTCUSD",1743767879028,0.242309,82540.0,82536.0,0.242318]
["bitfinex","BTCUSD",1743767879229,0.36520597,82542.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743767879367,0.13501797,82542.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743767879574,0.012115,82537.0,82536.0,0.02090235]
["bitfinex","BTCUSD",1743767879813,0.37733297,82537.0,82533.0,0.242326]
["bitfinex","BTCUSD",1743767880015,0.37733297,82537.0,82531.0,0.254447]
["bitfinex","BTCUSD",1743767880016,0.36522197,82536.0,82532.0,0.242329]
["bitfinex","BTCUSD",1743767880231,0.12290297,82536.0,82531.0,0.00913118]
["bitfinex","BTCUSD",1743767880468,0.12290297,82536.0,82531.0,0.02117254]
["bitfinex","BTCUSD",1743767880676,0.12290297,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1743767880852,0.12290297,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743767881297,0.012116,82532.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743767881469,0.012116,82533.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743767881672,0.012117,82527.0,82525.0,0.00892685]
["bitfinex","BTCUSD",1743767881879,0.36524797,82527.0,82523.0,0.242354]
["bitfinex","BTCUSD",1743767882095,0.12290297,82527.0,82525.0,0.254466]
["bitfinex","BTCUSD",1743767882273,0.12290297,82527.0,82524.0,0.242353]
["bitfinex","BTCUSD",1743767882471,0.12290297,82527.0,82525.0,0.24235]
["bitfinex","BTCUSD",1743767882757,0.166555,82544.0,82537.0,0.25443]
["bitfinex","BTCUSD",1743767882957,0.012116,82529.0,82519.0,0.11999922]
["bitfinex","BTCUSD",1743767883139,0.012116,82529.0,82521.0,0.09997283]
["bitfinex","BTCUSD",1743767883140,0.242356,82523.0,82521.0,0.09997283]
["bitfinex","BTCUSD",1743767883355,0.012117,82523.0,82519.0,0.10788122]
["bitfinex","BTCUSD",1743767883562,0.242354,82524.0,82519.0,0.10788122]
["bitfinex","BTCUSD",1743767883800,0.242357,82523.0,82519.0,0.35024722]
["bitfinex","BTCUSD",1743767884028,0.254483,82520.0,82519.0,0.10788122]
["bitfinex","BTCUSD",1743767884247,0.42648597,82520.0,82519.0,0.10788122]
["bitfinex","BTCUSD",1743767884992,0.41436797,82520.0,82519.0,0.10788122]
["bitfinex","BTCUSD",1743767885320,0.42648597,82520.0,82519.0,0.10788122]
["bitfinex","BTCUSD",1743767885876,0.254502,82514.0,82513.0,0.15798053]
["bitfinex","BTCUSD",1743767886204,0.37740497,82514.0,82513.0,0.15798053]
["bitfinex","BTCUSD",1743767887029,0.12290297,82514.0,82513.0,0.15798053]
["bitfinex","BTCUSD",1743767887572,0.18162197,82514.0,82513.0,0.15798053]
["bitfinex","BTCUSD",1743767888123,0.33602197,82514.0,82513.0,0.15798053]
["bitfinex","BTCUSD",1743767889093,0.34102197,82514.0,82513.0,0.05009931]
["bitfinex","BTCUSD",1743767891614,0.254523,82507.0,82506.0,0.0003314]
["bitfinex","BTCUSD",1743767891771,0.38242597,82507.0,82506.0,0.0003314]
["bitfinex","BTCUSD",1743767892414,0.37742597,82507.0,82506.0,0.0003314]
["bitfinex","BTCUSD",1743767892626,0.12290297,82507.0,82506.0,0.0003314]
["bitfinex","BTCUSD",1743767892830,0.37742597,82507.0,82506.0,0.0003314]
["bitfinex","BTCUSD",1743767893176,0.0489,82527.0,82517.0,0.242371]
["bitfinex","BTCUSD",1743767893374,0.0496,82533.0,82530.0,0.242336]
["bitfinex","BTCUSD",1743767893618,0.0496,82533.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743767893619,0.12290297,82532.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743767893759,0.36523497,82532.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743767893954,0.242344,82528.0,82523.0,0.254472]
["bitfinex","BTCUSD",1743767894248,0.12290297,82528.0,82527.0,0.254461]
["bitfinex","BTCUSD",1743767894426,0.12290297,82528.0,82526.0,0.254463]
["bitfinex","BTCUSD",1743767894639,0.12290297,82528.0,82523.0,0.00926254]
["bitfinex","BTCUSD",1743767894640,0.242351,82525.0,82523.0,0.00926254]
["bitfinex","BTCUSD",1743767894852,0.242351,82525.0,82510.0,0.2238835]
["bitfinex","BTCUSD",1743767894853,0.24231,82539.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743767895108,0.242321,82535.0,82532.0,0.24233]
["bitfinex","BTCUSD",1743767895332,0.242296,82544.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743767895573,0.12290297,82541.0,82540.0,0.242305]
["bitfinex","BTCUSD",1743767895819,0.12290297,82541.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743767896052,0.12290297,82541.0,82539.0,0.242308]
["bitfinex","BTCUSD",1743767896322,0.242331,82532.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743767896573,0.012116,82533.0,82513.0,0.0003314]
["bitfinex","BTCUSD",1743767896574,0.242351,82525.0,82513.0,0.0003314]
["bitfinex","BTCUSD",1743767896840,0.242365,82521.0,82520.0,0.01196302]
["bitfinex","BTCUSD",1743767897033,0.24238,82515.0,82513.0,0.0003314]
["bitfinex","BTCUSD",1743767897238,0.012115,82536.0,82527.0,0.242343]
["bitfinex","BTCUSD",1743767897441,0.012116,82531.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743767897646,0.25447,82524.0,82523.0,0.00914257]
["bitfinex","BTCUSD",1743767897845,0.242362,82521.0,82520.0,0.01236329]
["bitfinex","BTCUSD",1743767898082,0.36526497,82521.0,82520.0,0.01236329]
["bitfinex","BTCUSD",1743767898423,0.242345,82527.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743767898649,0.12290297,82526.0,82524.0,0.242352]
["bitfinex","BTCUSD",1743767898861,0.12290297,82526.0,82520.0,0.26358549]
["bitfinex","BTCUSD",1743767899061,0.25448,82521.0,82520.0,0.02157051]
["bitfinex","BTCUSD",1743767899208,0.37738297,82521.0,82520.0,0.02157051]
["bitfinex","BTCUSD",1743767899414,0.24238,82515.0,82513.0,0.0003314]
["bitfinex","BTCUSD",1743767899616,0.242378,82516.0,82513.0,0.34268823]
["bitfinex","BTCUSD",1743767899857,0.2545,82515.0,82513.0,0.10030423]
["bitfinex","BTCUSD",1743767900045,0.242381,82515.0,82513.0,0.0003314]
["bitfinex","BTCUSD",1743767900217,0.012119,82514.0,82513.0,0.0003314]
["bitfinex","BTCUSD",1743767900419,0.012116,82529.0,82513.0,0.0003314]
["bitfinex","BTCUSD",1743767900626,0.242352,82525.0,82521.0,0.242362]
["bitfinex","BTCUSD",1743767900803,0.13501997,82524.0,82520.0,0.02126724]
["bitfinex","BTCUSD",1743767901147,0.12290297,82524.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743767901306,0.12290297,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743767901507,0.24233,82533.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743767901709,0.12290297,82532.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743767901961,0.242335,82531.0,82528.0,0.242341]
["bitfinex","BTCUSD",1743767902169,0.12290297,82530.0,82529.0,0.254455]
["bitfinex","BTCUSD",1743767902524,0.12290297,82530.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743767902525,0.24234,82529.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743767902730,0.12290297,82528.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743767902936,0.242344,82527.0,82524.0,0.242351]
["bitfinex","BTCUSD",1743767903138,0.36525197,82526.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743767903340,0.12290297,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1743767903563,0.2423,82543.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743767903776,1e-06,82544.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743767903777,0.12290297,82541.0,82537.0,0.242312]
["bitfinex","BTCUSD",1743767903979,1e-06,82544.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743767904189,1e-06,82544.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743767904387,0.2424657,82542.0,82539.0,0.09997283]
["bitfinex","BTCUSD",1743767904588,0.12290297,82541.0,82539.0,0.09997283]
["bitfinex","BTCUSD",1743767905003,0.12290297,82541.0,82539.0,0.34228083]
["bitfinex","BTCUSD",1743767905205,0.0001657,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743767905626,0.0001657,82542.0,82541.0,0.2636034]
["bitfinex","BTCUSD",1743767905851,0.0001657,82542.0,82541.0,0.36357623]
["bitfinex","BTCUSD",1743767907125,0.0001657,82542.0,82541.0,0.12127323]
["bitfinex","BTCUSD",1743767907802,0.0001657,82542.0,82541.0,0.36357623]
["bitfinex","BTCUSD",1743767909122,0.0001657,82542.0,82541.0,0.90305623]
["bitfinex","BTCUSD",1743767909338,0.0001657,82542.0,82541.0,1.08750005]
["bitfinex","BTCUSD",1743767909996,7e-07,82544.0,82543.0,0.594411]
["bitfinex","BTCUSD",1743767910200,7e-07,82544.0,82543.0,0.83182765]
["bitfinex","BTCUSD",1743767911090,7e-07,82544.0,82543.0,0.84862383]
["bitfinex","BTCUSD",1743767911891,7e-07,82544.0,82543.0,0.98606765]
["bitfinex","BTCUSD",1743767912294,7e-07,82544.0,82543.0,0.84862383]
["bitfinex","BTCUSD",1743767912751,7e-07,82544.0,82543.0,0.98606765]
["bitfinex","BTCUSD",1743767913315,0.004,82559.0,82558.0,0.35433783]
["bitfinex","BTCUSD",1743767913529,0.004,82559.0,82558.0,0.50857783]
["bitfinex","BTCUSD",1743767913786,0.004,82559.0,82558.0,0.55777783]
["bitfinex","BTCUSD",1743767913955,0.004,82559.0,82558.0,0.69522165]
["bitfinex","BTCUSD",1743767914576,0.004,82559.0,82558.0,0.74032165]
["bitfinex","BTCUSD",1743767915147,0.004,82559.0,82558.0,0.60287783]
["bitfinex","BTCUSD",1743767915753,0.004,82559.0,82558.0,0.74032165]
["bitfinex","BTCUSD",1743767916302,0.00389944,82559.0,82558.0,1.08032165]
["bitfinex","BTCUSD",1743767917429,8e-05,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1743767917905,8e-05,82573.0,82572.0,0.35429483]
["bitfinex","BTCUSD",1743767918319,8e-05,82573.0,82572.0,0.36347717]
["bitfinex","BTCUSD",1743767919285,1e-06,82574.0,82573.0,0.594319]
["bitfinex","BTCUSD",1743767919488,0.0001657,82590.0,82573.0,0.594319]
["bitfinex","BTCUSD",1743767919489,7e-07,82597.0,82589.0,0.012108]
["bitfinex","BTCUSD",1743767919733,7e-07,82597.0,82596.0,0.254249]
["bitfinex","BTCUSD",1743767920058,7e-07,82597.0,82596.0,0.49166565]
["bitfinex","BTCUSD",1743767920297,7e-07,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743767922046,7e-07,82619.0,82618.0,0.36340963]
["bitfinex","BTCUSD",1743767922249,0.00486932,82619.0,82618.0,0.36340963]
["bitfinex","BTCUSD",1743767922452,7e-07,82619.0,82618.0,0.10922963]
["bitfinex","BTCUSD",1743767922893,0.01742981,82619.0,82618.0,0.10922963]
["bitfinex","BTCUSD",1743767923303,0.00532681,82619.0,82618.0,0.10922963]
["bitfinex","BTCUSD",1743767923712,7e-07,82619.0,82618.0,0.12133263]
["bitfinex","BTCUSD",1743767923917,7e-07,82619.0,82618.0,0.10922963]
["bitfinex","BTCUSD",1743767924123,0.01745881,82619.0,82618.0,0.10922963]
["bitfinex","BTCUSD",1743767924760,0.00535581,82619.0,82618.0,0.35130663]
["bitfinex","BTCUSD",1743767924969,7e-07,82619.0,82618.0,0.36340963]
["bitfinex","BTCUSD",1743767925405,0.00535581,82619.0,82618.0,0.36340963]
["bitfinex","BTCUSD",1743767925621,7e-07,82619.0,82618.0,0.42503755]
["bitfinex","BTCUSD",1743767925822,0.00557806,82619.0,82618.0,0.12135755]
["bitfinex","BTCUSD",1743767926017,7e-07,82619.0,82618.0,0.1358811]
["bitfinex","BTCUSD",1743767926231,7e-07,82619.0,82618.0,0.13346055]
["bitfinex","BTCUSD",1743767927331,7e-07,82619.0,82618.0,0.12135755]
["bitfinex","BTCUSD",1743767927554,0.00561688,82619.0,82618.0,0.12135755]
["bitfinex","BTCUSD",1743767927929,7e-07,82619.0,82618.0,0.13346055]
["bitfinex","BTCUSD",1743767929428,7e-07,82619.0,82618.0,0.10269754]
["bitfinex","BTCUSD",1743767929621,7e-07,82619.0,82618.0,0.11544054]
["bitfinex","BTCUSD",1743767929826,7e-07,82619.0,82618.0,0.13346055]
["bitfinex","BTCUSD",1743767929827,0.00545412,82619.0,82618.0,0.13346055]
["bitfinex","BTCUSD",1743767929979,7e-07,82619.0,82618.0,0.12133263]
["bitfinex","BTCUSD",1743767930209,0.00545412,82619.0,82618.0,0.10922963]
["bitfinex","BTCUSD",1743767930410,7e-07,82619.0,82618.0,0.10922963]
["bitfinex","BTCUSD",1743767930585,0.00542771,82619.0,82618.0,0.12133263]
["bitfinex","BTCUSD",1743767930788,7e-07,82619.0,82618.0,0.12133263]
["bitfinex","BTCUSD",1743767931572,0.00561982,82619.0,82618.0,0.10922963]
["bitfinex","BTCUSD",1743767931842,0.00561982,82619.0,82618.0,0.08666963]
["bitfinex","BTCUSD",1743767932046,0.00561982,82619.0,82618.0,0.07915953]
["bitfinex","BTCUSD",1743767932786,0.00561982,82619.0,82618.0,0.2634368]
["bitfinex","BTCUSD",1743767933000,0.0001664,82619.0,82618.0,0.2634368]
["bitfinex","BTCUSD",1743767933688,0.0001664,82619.0,82618.0,0.0092568]
["bitfinex","BTCUSD",1743767933895,0.24208,82618.0,82614.0,0.25545303]
["bitfinex","BTCUSD",1743767934092,0.0122694,82619.0,82613.0,0.0090145]
["bitfinex","BTCUSD",1743767934300,0.242108,82608.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743767934516,0.012104,82615.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743767934718,0.242095,82612.0,82608.0,0.242105]
["bitfinex","BTCUSD",1743767934923,0.12290297,82614.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743767935129,0.0001664,82619.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743767935330,0.0001664,82619.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743767935747,0.0001664,82619.0,82616.0,0.242081]
["bitfinex","BTCUSD",1743767935908,0.0001664,82619.0,82617.0,0.254182]
["bitfinex","BTCUSD",1743767936290,0.0001664,82619.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743767938015,0.0001664,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743767940740,0.0001664,82619.0,82616.0,0.012104]
["bitfinex","BTCUSD",1743767940863,0.0001664,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743767943491,0.0001664,82619.0,82618.0,0.254511]
["bitfinex","BTCUSD",1743767945605,4e-07,82619.0,82618.0,0.71741397]
["bitfinex","BTCUSD",1743767945957,4e-07,82619.0,82618.0,0.8635868]
["bitfinex","BTCUSD",1743767946302,4e-07,82619.0,82618.0,0.9086868]
["bitfinex","BTCUSD",1743767946506,4e-07,82619.0,82618.0,0.92322765]
["bitfinex","BTCUSD",1743767947132,4e-07,82619.0,82618.0,1.07710765]
["bitfinex","BTCUSD",1743767947741,0.0001656,82625.0,82624.0,0.65460385]
["bitfinex","BTCUSD",1743767947977,0.0001656,82625.0,82624.0,0.87747965]
["bitfinex","BTCUSD",1743767948295,6e-07,82625.0,82624.0,0.87747965]
["bitfinex","BTCUSD",1743767949675,0.0002,82634.0,82633.0,0.65507585]
["bitfinex","BTCUSD",1743767950013,0.0002,82634.0,82633.0,1.73319165]
["bitfinex","BTCUSD",1743767950776,0.004,82649.0,82642.0,0.34]
["bitfinex","BTCUSD",1743767950978,0.004,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743767951179,0.004,82649.0,82648.0,0.407929]
["bitfinex","BTCUSD",1743767951384,0.004,82649.0,82648.0,0.50790183]
["bitfinex","BTCUSD",1743767951606,0.004,82649.0,82648.0,0.35406183]
["bitfinex","BTCUSD",1743767951748,0.004,82649.0,82648.0,0.36620792]
["bitfinex","BTCUSD",1743767952866,0.1538,82682.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743767953098,0.016094,82679.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743767953293,0.004,82679.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743767953558,0.241904,82678.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743767953762,0.004,82679.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743767953946,1e-06,82660.0,82659.0,0.35402683]
["bitfinex","BTCUSD",1743767954091,1e-06,82660.0,82659.0,0.40012683]
["bitfinex","BTCUSD",1743767955097,1e-06,82660.0,82659.0,0.55388683]
["bitfinex","BTCUSD",1743767955488,1e-06,82660.0,82659.0,0.35402683]
["bitfinex","BTCUSD",1743767956098,1e-06,82660.0,82659.0,0.09997283]
["bitfinex","BTCUSD",1743767956300,0.0001665,82660.0,82659.0,0.11206983]
["bitfinex","BTCUSD",1743767956556,0.0001665,82660.0,82659.0,0.09997283]
["bitfinex","BTCUSD",1743767956721,0.2421205,82660.0,82659.0,0.09997283]
["bitfinex","BTCUSD",1743767956930,0.0001665,82660.0,82658.0,0.241959]
["bitfinex","BTCUSD",1743767957135,0.0001665,82660.0,82658.0,0.254057]
["bitfinex","BTCUSD",1743767957335,0.0001665,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743767958212,0.0001665,82660.0,82658.0,0.254057]
["bitfinex","BTCUSD",1743767958415,0.0001665,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743767960116,0.0001665,82660.0,82656.0,0.254063]
["bitfinex","BTCUSD",1743767960323,0.0001665,82660.0,82658.0,0.241959]
["bitfinex","BTCUSD",1743767960524,0.0001665,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743767961084,0.0001665,82660.0,82658.0,0.241959]
["bitfinex","BTCUSD",1743767961278,0.0001665,82660.0,82659.0,0.241957]
["bitfinex","BTCUSD",1743767961646,0.0001665,82660.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743767962057,0.241964,82657.0,82654.0,0.241972]
["bitfinex","BTCUSD",1743767962262,0.241958,82659.0,82658.0,0.10636578]
["bitfinex","BTCUSD",1743767962691,0.254055,82659.0,82658.0,0.10636578]
["bitfinex","BTCUSD",1743767963151,0.0001665,82660.0,82658.0,0.34832578]
["bitfinex","BTCUSD",1743767963341,0.0001665,82660.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743767964322,0.0001665,82660.0,82659.0,0.241957]
["bitfinex","BTCUSD",1743767964524,0.0001665,82660.0,82658.0,0.10636578]
["bitfinex","BTCUSD",1743767964940,0.0001665,82660.0,82632.0,0.387255]
["bitfinex","BTCUSD",1743767964941,0.2421215,82660.0,82659.0,0.10636578]
["bitfinex","BTCUSD",1743767965589,0.2542185,82660.0,82659.0,0.10636578]
["bitfinex","BTCUSD",1743767965710,0.37712147,82660.0,82659.0,0.10636578]
["bitfinex","BTCUSD",1743767967163,0.37712147,82660.0,82659.0,0.34832278]
["bitfinex","BTCUSD",1743767967164,0.0001665,82660.0,82659.0,0.34832278]
["bitfinex","BTCUSD",1743767967335,0.12306947,82660.0,82659.0,0.10636578]
["bitfinex","BTCUSD",1743767967514,0.241961,82658.0,82655.0,0.241968]
["bitfinex","BTCUSD",1743767967711,0.24196,82658.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743767967921,0.12306947,82660.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743767968134,0.12306947,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767968342,0.0001665,82660.0,82659.0,0.2422878]
["bitfinex","BTCUSD",1743767968561,0.0001665,82660.0,82659.0,0.2543848]
["bitfinex","BTCUSD",1743767968785,0.2542175,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767969119,0.37712047,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767970719,0.36502347,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767971108,0.37712047,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767971304,0.36502347,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767972668,0.36038144,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767973453,0.11842744,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767973653,0.36038144,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767974054,0.241952,82661.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767974055,0.241954,82661.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767974278,0.241954,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767974508,0.0002,82664.0,82662.0,0.241947]
["bitfinex","BTCUSD",1743767974915,0.0002,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743767976053,0.0002,82664.0,82663.0,0.26294569]
["bitfinex","BTCUSD",1743767980966,0.0003654,82664.0,82663.0,0.26294569]
["bitfinex","BTCUSD",1743767984468,0.0003654,82664.0,82663.0,0.25084869]
["bitfinex","BTCUSD",1743767984670,0.0003654,82664.0,82663.0,0.00890269]
["bitfinex","BTCUSD",1743767984907,0.2423084,82664.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767985075,0.0003654,82664.0,82661.0,0.241952]
["bitfinex","BTCUSD",1743767985277,0.0003654,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743767986599,0.0003654,82664.0,82663.0,0.00900515]
["bitfinex","BTCUSD",1743767986756,0.2423084,82664.0,82663.0,0.00900515]
["bitfinex","BTCUSD",1743767986957,0.2423084,82664.0,82660.0,0.241949]
["bitfinex","BTCUSD",1743767987348,0.0003654,82664.0,82661.0,0.24195]
["bitfinex","BTCUSD",1743767987608,0.0003654,82664.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743767987945,0.0003654,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743767988145,0.0003654,82664.0,82663.0,0.00889361]
["bitfinex","BTCUSD",1743767988351,0.2423084,82664.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743767988613,0.0003654,82664.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743767988768,0.0003654,82664.0,82662.0,0.241947]
["bitfinex","BTCUSD",1743767989110,0.0003654,82664.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767989111,0.241953,82661.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767989341,0.254051,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767989460,0.241954,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767989659,0.254051,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767989906,0.37695397,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767990112,0.36485697,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767992283,0.12290297,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767992545,0.36485697,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767993555,0.12290297,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767993767,0.0003654,82664.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767993768,0.0003654,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743767994388,0.0003654,82664.0,82663.0,0.26302622]
["bitfinex","BTCUSD",1743767994628,0.0003654,82664.0,82663.0,0.25092922]
["bitfinex","BTCUSD",1743767994844,0.241954,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767995045,0.254051,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767995327,0.37695397,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767995927,0.43726147,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767996079,0.42335397,82660.0,82659.0,0.0003308]
["bitfinex","BTCUSD",1743767996284,0.254092,82647.0,82646.0,0.10636578]
["bitfinex","BTCUSD",1743767996527,0.53043497,82647.0,82646.0,0.10636578]
["bitfinex","BTCUSD",1743767997311,0.36489597,82647.0,82646.0,0.10636578]
["bitfinex","BTCUSD",1743767997752,0.37699497,82647.0,82646.0,0.10636578]
["bitfinex","BTCUSD",1743767998107,0.37699497,82647.0,82630.0,0.242041]
["bitfinex","BTCUSD",1743767998108,0.242032,82634.0,82632.0,0.10636578]
["bitfinex","BTCUSD",1743767998315,0.242029,82635.0,82632.0,0.10636578]
["bitfinex","BTCUSD",1743767999061,0.242031,82634.0,82632.0,0.10636578]
["bitfinex","BTCUSD",1743767999384,0.242017,82639.0,82632.0,0.34840178]
["bitfinex","BTCUSD",1743767999604,0.242022,82637.0,82632.0,0.34840178]
["bitfinex","BTCUSD",1743767999747,0.242029,82635.0,82632.0,0.34840178]
["bitfinex","BTCUSD",1743767999948,0.242027,82636.0,82632.0,0.10636578]
["bitfinex","BTCUSD",1743768000128,0.242031,82634.0,82632.0,0.10636578]
["bitfinex","BTCUSD",1743768000346,0.242034,82633.0,82632.0,0.10636578]
["bitfinex","BTCUSD",1743768000947,0.407575,82633.0,82632.0,0.10636578]
["bitfinex","BTCUSD",1743768001117,0.254163,82624.0,82623.0,0.10636578]
["bitfinex","BTCUSD",1743768002027,0.24206,82624.0,82623.0,0.10636578]
["bitfinex","BTCUSD",1743768002300,0.254163,82624.0,82623.0,0.10636578]
["bitfinex","BTCUSD",1743768002487,0.254163,82624.0,82591.0,0.004]
["bitfinex","BTCUSD",1743768002488,0.012106,82600.0,82591.0,0.004]
["bitfinex","BTCUSD",1743768002703,0.242198,82577.0,82551.0,0.058613]
["bitfinex","BTCUSD",1743768002903,0.254307,82577.0,82562.0,0.242241]
["bitfinex","BTCUSD",1743768003065,0.47771917,82577.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743768003271,0.47771917,82577.0,82551.0,0.254386]
["bitfinex","BTCUSD",1743768003272,0.37720997,82577.0,82551.0,0.254386]
["bitfinex","BTCUSD",1743768003473,0.37720997,82577.0,82561.0,0.016112]
["bitfinex","BTCUSD",1743768003639,0.12290297,82577.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743768003868,0.12290297,82577.0,82562.0,0.012112]
["bitfinex","BTCUSD",1743768003869,0.12290297,82577.0,82561.0,0.004]
["bitfinex","BTCUSD",1743768004071,0.13501197,82577.0,82561.0,0.004]
["bitfinex","BTCUSD",1743768004270,0.254347,82564.0,82563.0,2e-07]
["bitfinex","BTCUSD",1743768004471,0.25439,82550.0,82543.0,0.0119847]
["bitfinex","BTCUSD",1743768004719,0.53073297,82550.0,82549.0,6e-07]
["bitfinex","BTCUSD",1743768004939,0.254415,82542.0,82541.0,1e-06]
["bitfinex","BTCUSD",1743768005137,0.254415,82542.0,82497.0,0.0489]
["bitfinex","BTCUSD",1743768005138,0.254455,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743768005413,0.51868197,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743768005573,0.53079797,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743768006020,0.12290297,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743768006222,0.15352,82543.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743768006425,0.12290297,82542.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743768006630,0.24228,82549.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743768006848,0.242311,82539.0,82529.0,0.01443795]
["bitfinex","BTCUSD",1743768007181,0.254455,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743768007379,0.12290297,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743768007573,0.36524197,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743768007979,0.242336,82530.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743768008305,0.012116,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743768008723,0.13501897,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743768010971,0.012118,82517.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743768011179,0.53091497,82517.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743768011381,0.254538,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743768011580,0.37744097,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743768011780,0.53100097,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743768013072,0.012123,82487.0,82471.0,0.004]
["bitfinex","BTCUSD",1743768013297,0.37748797,82487.0,82471.0,0.004]
["bitfinex","BTCUSD",1743768015046,0.53108797,82487.0,82471.0,0.004]
["bitfinex","BTCUSD",1743768015476,0.53108797,82487.0,82486.0,1e-06]
["bitfinex","BTCUSD",1743768015698,0.64151561,82487.0,82486.0,1e-06]
["bitfinex","BTCUSD",1743768015914,0.53108797,82487.0,82486.0,1e-06]
["bitfinex","BTCUSD",1743768017042,0.53608797,82487.0,82486.0,1e-06]
["bitfinex","BTCUSD",1743768017719,0.53108797,82487.0,82486.0,1e-06]
["bitfinex","BTCUSD",1743768019476,0.12290297,82487.0,82486.0,1e-06]
["bitfinex","BTCUSD",1743768019897,0.13502597,82487.0,82486.0,1e-06]
["bitfinex","BTCUSD",1743768021897,0.28866597,82487.0,82486.0,1e-06]
["bitfinex","BTCUSD",1743768023524,0.27654297,82487.0,82486.0,1e-06]
["bitfinex","BTCUSD",1743768023759,0.12290297,82487.0,82486.0,1e-06]
["bitfinex","BTCUSD",1743768023941,0.37748797,82487.0,82486.0,1e-06]
["bitfinex","BTCUSD",1743768024392,0.01193342,82504.0,82500.0,0.012121]
["bitfinex","BTCUSD",1743768024563,0.012121,82495.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743768024760,0.012122,82492.0,82481.0,0.292179]
["bitfinex","BTCUSD",1743768024966,0.012123,82487.0,82481.0,0.0497]
["bitfinex","BTCUSD",1743768025169,0.012123,82487.0,82470.0,0.0455]
["bitfinex","BTCUSD",1743768025170,0.254631,82472.0,82470.0,0.0455]
["bitfinex","BTCUSD",1743768025372,0.37753397,82472.0,82461.0,0.0003316]
["bitfinex","BTCUSD",1743768026991,0.38967816,82472.0,82461.0,0.0003316]
["bitfinex","BTCUSD",1743768028092,0.37755316,82472.0,82461.0,0.0003316]
["bitfinex","BTCUSD",1743768028293,0.38967816,82472.0,82461.0,0.0003316]
["bitfinex","BTCUSD",1743768028946,0.012123,82485.0,82471.0,0.016125]
["bitfinex","BTCUSD",1743768029149,0.242504,82473.0,82471.0,0.004]
["bitfinex","BTCUSD",1743768029283,0.13502797,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743768029486,0.12290297,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743768029696,0.0001658,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1743768030099,0.0001658,82487.0,82486.0,0.302688]
["bitfinex","BTCUSD",1743768031006,0.0001658,82487.0,82486.0,0.31483341]
["bitfinex","BTCUSD",1743768031209,0.0495,82551.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743768031437,0.25444,82535.0,82518.0,0.058318]
["bitfinex","BTCUSD",1743768031683,0.25444,82535.0,82508.0,0.15368]
["bitfinex","BTCUSD",1743768031684,0.012118,82520.0,82507.0,0.05822]
["bitfinex","BTCUSD",1743768031971,0.242382,82515.0,82510.0,0.242393]
["bitfinex","BTCUSD",1743768032182,0.2424,82508.0,82507.0,0.0461]
["bitfinex","BTCUSD",1743768032373,0.242421,82501.0,82500.0,0.0463]
["bitfinex","BTCUSD",1743768032517,0.242433,82497.0,82496.0,0.0499]
["bitfinex","BTCUSD",1743768032740,0.242457,82489.0,82483.0,0.242474]
["bitfinex","BTCUSD",1743768032939,0.12290297,82497.0,82487.0,0.012123]
["bitfinex","BTCUSD",1743768033161,0.242449,82492.0,82487.0,0.254583]
["bitfinex","BTCUSD",1743768033365,0.165759,82513.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743768033604,0.165759,82513.0,82498.0,0.254551]
["bitfinex","BTCUSD",1743768033605,0.242419,82502.0,82498.0,0.254551]
["bitfinex","BTCUSD",1743768033904,0.12290297,82502.0,82499.0,0.242425]
["bitfinex","BTCUSD",1743768034051,0.12290297,82502.0,82500.0,0.242424]
["bitfinex","BTCUSD",1743768034251,0.36532097,82502.0,82498.0,0.242429]
["bitfinex","BTCUSD",1743768034457,0.36532197,82502.0,82495.0,0.012121]
["bitfinex","BTCUSD",1743768034659,0.50511956,82560.0,82427.0,0.0965]
["bitfinex","BTCUSD",1743768034660,0.242474,82483.0,82471.0,0.004]
["bitfinex","BTCUSD",1743768034869,0.012125,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743768035140,0.12290297,82472.0,82471.0,0.246506]
["bitfinex","BTCUSD",1743768035308,0.12290297,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743768035856,0.012121,82499.0,82487.0,0.0481]
["bitfinex","BTCUSD",1743768036078,0.242329,82533.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743768036296,0.37781956,82550.0,82523.0,0.254472]
["bitfinex","BTCUSD",1743768036297,0.242333,82531.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743768036531,0.242343,82528.0,82523.0,0.254471]
["bitfinex","BTCUSD",1743768036765,0.12290297,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743768037000,0.012314,82544.0,82515.0,0.242378]
["bitfinex","BTCUSD",1743768037001,0.0002,82544.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743768037234,0.12290297,82543.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743768037483,0.12290297,82543.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743768037681,0.12290297,82543.0,82536.0,0.254433]
["bitfinex","BTCUSD",1743768037922,0.12290297,82543.0,82538.0,0.242311]
["bitfinex","BTCUSD",1743768038123,0.242301,82542.0,82539.0,0.242308]
["bitfinex","BTCUSD",1743768038366,0.242306,82540.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743768038596,0.242306,82540.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743768038597,0.242357,82523.0,82521.0,0.0466]
["bitfinex","BTCUSD",1743768038815,0.242357,82525.0,82521.0,0.0466]
["bitfinex","BTCUSD",1743768039046,0.24234,82529.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743768039292,0.36524597,82528.0,82522.0,0.012117]
["bitfinex","BTCUSD",1743768039528,0.12290297,82528.0,82521.0,0.0466]
["bitfinex","BTCUSD",1743768039776,0.12290297,82528.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743768040013,0.0002,82544.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743768040014,0.242303,82541.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743768040224,0.36520897,82540.0,82536.0,0.242317]
["bitfinex","BTCUSD",1743768040451,0.12290297,82541.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743768040692,0.12290297,82541.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743768040693,0.12290297,82541.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743768040927,0.12290297,82541.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743768041173,0.0002,82544.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743768041430,0.0002,82544.0,82520.0,0.315072]
["bitfinex","BTCUSD",1743768041431,0.012115,82538.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743768041719,0.012117,82528.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743768041938,0.242339,82529.0,82523.0,0.34]
["bitfinex","BTCUSD",1743768042134,0.012116,82531.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743768042269,0.242341,82529.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743768042473,0.242336,82530.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743768042672,0.012113,82553.0,82542.0,0.2423]
["bitfinex","BTCUSD",1743768042889,0.13501697,82543.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743768043103,0.242326,82534.0,82530.0,0.242335]
["bitfinex","BTCUSD",1743768043316,0.242332,82532.0,82527.0,0.242343]
["bitfinex","BTCUSD",1743768043532,0.12290297,82532.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743768043735,0.242339,82529.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743768044050,0.242339,82529.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743768044051,0.242377,82516.0,82514.0,0.0475]
["bitfinex","BTCUSD",1743768044224,0.242364,82521.0,82517.0,0.242373]
["bitfinex","BTCUSD",1743768044482,0.242392,82511.0,82508.0,0.242398]
["bitfinex","BTCUSD",1743768044692,0.012118,82519.0,82509.0,0.058819]
["bitfinex","BTCUSD",1743768044918,0.242388,82513.0,82509.0,0.0467]
["bitfinex","BTCUSD",1743768045120,0.012118,82517.0,82509.0,0.0467]
["bitfinex","BTCUSD",1743768045322,0.012118,82517.0,82501.0,0.242419]
["bitfinex","BTCUSD",1743768045323,0.012119,82511.0,82501.0,0.242419]
["bitfinex","BTCUSD",1743768045627,0.242406,82507.0,82502.0,0.242418]
["bitfinex","BTCUSD",1743768046072,0.01212,82505.0,82498.0,0.0482]
["bitfinex","BTCUSD",1743768046297,0.13502297,82506.0,82496.0,0.012121]
["bitfinex","BTCUSD",1743768046520,0.242427,82499.0,82494.0,0.10551117]
["bitfinex","BTCUSD",1743768046774,0.012121,82495.0,82494.0,0.10551117]
["bitfinex","BTCUSD",1743768047009,0.242438,82496.0,82494.0,0.10551117]
["bitfinex","BTCUSD",1743768047249,0.12290297,82495.0,82494.0,0.10551117]
["bitfinex","BTCUSD",1743768047485,0.13502397,82495.0,82494.0,0.10551117]
["bitfinex","BTCUSD",1743768047723,0.012123,82484.0,82483.0,0.10551117]
["bitfinex","BTCUSD",1743768047952,0.37749697,82484.0,82483.0,0.10551117]
["bitfinex","BTCUSD",1743768048186,0.36537397,82484.0,82483.0,0.10551117]
["bitfinex","BTCUSD",1743768048401,0.37749697,82484.0,82483.0,0.10551117]
["bitfinex","BTCUSD",1743768048844,0.242462,82487.0,82484.0,0.24247]
["bitfinex","BTCUSD",1743768049077,0.12290297,82486.0,82483.0,0.10551117]
["bitfinex","BTCUSD",1743768049705,0.242468,82485.0,82483.0,0.10551117]
["bitfinex","BTCUSD",1743768049924,0.242468,82485.0,82480.0,0.254605]
["bitfinex","BTCUSD",1743768050061,0.242468,82485.0,82482.0,0.242476]
["bitfinex","BTCUSD",1743768050590,0.242477,82482.0,82478.0,0.242486]
["bitfinex","BTCUSD",1743768050781,0.012123,82483.0,82473.0,0.242502]
["bitfinex","BTCUSD",1743768050980,0.012123,82483.0,82475.0,0.254619]
["bitfinex","BTCUSD",1743768051182,0.242506,82472.0,82471.0,0.0043316]
["bitfinex","BTCUSD",1743768051413,0.254631,82472.0,82471.0,0.0043316]
["bitfinex","BTCUSD",1743768051609,0.242506,82472.0,82471.0,0.0043316]
["bitfinex","BTCUSD",1743768052020,0.242491,82478.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743768052246,0.12290297,82477.0,82472.0,0.242504]
["bitfinex","BTCUSD",1743768052609,0.12290297,82477.0,82471.0,0.0164566]
["bitfinex","BTCUSD",1743768052841,0.012125,82472.0,82471.0,0.0043316]
["bitfinex","BTCUSD",1743768053080,0.13502797,82472.0,82471.0,0.0043316]
["bitfinex","BTCUSD",1743768054835,0.12290297,82472.0,82471.0,0.0043316]
["bitfinex","BTCUSD",1743768055083,0.13502797,82472.0,82471.0,0.0043316]
["bitfinex","BTCUSD",1743768056039,0.12290297,82472.0,82471.0,0.0043316]
["bitfinex","BTCUSD",1743768056977,0.012124,82476.0,82471.0,0.0043316]
["bitfinex","BTCUSD",1743768056978,0.012121,82498.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743768057184,0.13502697,82481.0,82471.0,0.0043316]
["bitfinex","BTCUSD",1743768057333,0.242504,82473.0,82471.0,0.0043316]
["bitfinex","BTCUSD",1743768057685,0.13502797,82472.0,82471.0,0.0043316]
["bitfinex","BTCUSD",1743768058278,0.12290297,82472.0,82471.0,0.0043316]
["bitfinex","BTCUSD",1743768059175,0.12290297,82472.0,82471.0,0.0053316]
["bitfinex","BTCUSD",1743768059424,0.36540897,82472.0,82471.0,0.0053316]
["bitfinex","BTCUSD",1743768059923,0.37753397,82472.0,82471.0,0.0053316]
["bitfinex","BTCUSD",1743768060473,0.36540897,82472.0,82471.0,0.0053316]
["bitfinex","BTCUSD",1743768060672,0.37753397,82472.0,82471.0,0.0053316]
["bitfinex","BTCUSD",1743768064106,0.73707482,82472.0,82471.0,6e-07]
["bitfinex","BTCUSD",1743768064323,0.73707482,82472.0,82466.0,0.00023015]
["bitfinex","BTCUSD",1743768064324,0.254647,82467.0,82466.0,0.00023015]
["bitfinex","BTCUSD",1743768064529,0.37754997,82467.0,82466.0,0.00023015]
["bitfinex","BTCUSD",1743768065707,0.37754997,82467.0,82466.0,1.5e-07]
["bitfinex","BTCUSD",1743768066326,0.254661,82462.0,82461.0,0.00023079]
["bitfinex","BTCUSD",1743768066505,0.37756397,82462.0,82461.0,0.00023079]
["bitfinex","BTCUSD",1743768067296,0.54317258,82462.0,82461.0,0.00023079]
["bitfinex","BTCUSD",1743768067491,0.38961258,82462.0,82461.0,7.9e-07]
["bitfinex","BTCUSD",1743768067703,0.12290297,82462.0,82461.0,7.9e-07]
["bitfinex","BTCUSD",1743768068115,0.242505,82473.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743768068385,0.242509,82471.0,82462.0,0.242535]
["bitfinex","BTCUSD",1743768068584,0.24252,82468.0,82464.0,0.242529]
["bitfinex","BTCUSD",1743768068784,0.12290297,82467.0,82462.0,0.25466]
["bitfinex","BTCUSD",1743768069002,0.12290297,82467.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743768069228,0.12290297,82467.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743768069229,0.242514,82470.0,82465.0,0.254653]
["bitfinex","BTCUSD",1743768069464,0.242494,82477.0,82472.0,0.242506]
["bitfinex","BTCUSD",1743768069618,0.12290297,82476.0,82475.0,0.254621]
["bitfinex","BTCUSD",1743768069828,0.01204546,82498.0,82486.0,0.254588]
["bitfinex","BTCUSD",1743768070023,0.0001658,82499.0,82486.0,0.254588]
["bitfinex","BTCUSD",1743768070236,0.242465,82486.0,82484.0,0.0475]
["bitfinex","BTCUSD",1743768070580,0.012124,82479.0,82473.0,0.0475]
["bitfinex","BTCUSD",1743768070731,0.242516,82469.0,82466.0,0.34]
["bitfinex","BTCUSD",1743768070929,0.242523,82467.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768071108,0.242516,82469.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768071312,0.012125,82474.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768071515,0.12290297,82469.0,82467.0,0.254644]
["bitfinex","BTCUSD",1743768071946,0.12290297,82469.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768072147,0.12290297,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743768072351,0.0122888,82487.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743768072524,0.13502597,82486.0,82477.0,0.24249]
["bitfinex","BTCUSD",1743768072731,0.242484,82480.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743768072930,0.242479,82482.0,82477.0,0.24249]
["bitfinex","BTCUSD",1743768073110,0.12290297,82482.0,82480.0,0.242483]
["bitfinex","BTCUSD",1743768073312,0.0001658,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1743768073529,0.0001658,82487.0,82483.0,0.254596]
["bitfinex","BTCUSD",1743768073735,0.0001658,82487.0,82486.0,0.012123]
["bitfinex","BTCUSD",1743768074585,0.0001658,82487.0,82486.0,0.060323]
["bitfinex","BTCUSD",1743768074839,0.012123,82486.0,82478.0,0.242488]
["bitfinex","BTCUSD",1743768074974,0.012123,82485.0,82474.0,0.060325]
["bitfinex","BTCUSD",1743768075169,0.0001658,82487.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743768075375,0.012124,82477.0,82474.0,0.05723006]
["bitfinex","BTCUSD",1743768075591,0.012124,82478.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743768075798,0.24248,82481.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743768076047,0.24248,82481.0,82476.0,0.242494]
["bitfinex","BTCUSD",1743768076255,0.242507,82472.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743768076549,0.012125,82473.0,82467.0,0.242519]
["bitfinex","BTCUSD",1743768076887,0.25465,82466.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768077139,0.37755297,82466.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768077612,0.12290297,82466.0,82465.0,0.013126]
["bitfinex","BTCUSD",1743768077854,0.02453044,82486.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743768078050,0.242499,82475.0,82470.0,0.254636]
["bitfinex","BTCUSD",1743768078252,0.242503,82473.0,82470.0,0.254636]
["bitfinex","BTCUSD",1743768078452,0.36540897,82472.0,82468.0,0.242518]
["bitfinex","BTCUSD",1743768078651,0.12290297,82472.0,82468.0,0.242518]
["bitfinex","BTCUSD",1743768079013,0.36541097,82472.0,82468.0,0.242518]
["bitfinex","BTCUSD",1743768079231,0.242511,82471.0,82467.0,0.254644]
["bitfinex","BTCUSD",1743768079391,0.012126,82466.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768079603,0.37755297,82466.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768079822,0.36542697,82466.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768080182,0.37755297,82466.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768080612,0.36542697,82466.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768081009,0.37755297,82466.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768081258,0.12290297,82466.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768081685,0.242447,82492.0,82486.0,0.012123]
["bitfinex","BTCUSD",1743768081921,0.24247,82485.0,82481.0,0.24248]
["bitfinex","BTCUSD",1743768082119,0.242487,82479.0,82474.0,0.254623]
["bitfinex","BTCUSD",1743768082299,0.12290297,82479.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743768082499,0.12290297,82479.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743768082705,0.36538897,82479.0,82475.0,0.242496]
["bitfinex","BTCUSD",1743768082930,0.12290297,82479.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743768083044,0.0001658,82487.0,82484.0,0.012123]
["bitfinex","BTCUSD",1743768083249,0.0001658,82487.0,82486.0,0.242465]
["bitfinex","BTCUSD",1743768083506,0.0001658,82487.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743768083507,0.242465,82486.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743768083705,0.242497,82475.0,82471.0,0.254632]
["bitfinex","BTCUSD",1743768083880,0.242494,82477.0,82471.0,0.254631]
["bitfinex","BTCUSD",1743768084044,0.242497,82475.0,82471.0,0.254631]
["bitfinex","BTCUSD",1743768084264,0.242497,82475.0,82474.0,0.01188337]
["bitfinex","BTCUSD",1743768084471,0.242509,82471.0,82468.0,0.59141096]
["bitfinex","BTCUSD",1743768084671,0.242514,82470.0,82468.0,0.34889396]
["bitfinex","BTCUSD",1743768084867,0.242494,82476.0,82468.0,0.59141096]
["bitfinex","BTCUSD",1743768085072,0.242518,82468.0,82467.0,0.01210848]
["bitfinex","BTCUSD",1743768085363,0.242524,82466.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768085516,0.37755297,82466.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768085924,0.71755297,82466.0,82465.0,0.001]
["bitfinex","BTCUSD",1743768086479,0.254661,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768086607,0.37756397,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768088982,0.36543797,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768089180,0.12290297,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768089402,0.36543797,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768089734,0.37756397,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768091256,0.36543797,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768091676,0.12290297,82462.0,82459.0,0.242544]
["bitfinex","BTCUSD",1743768091884,0.36543797,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768092078,0.37756397,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768099007,0.12290297,82462.0,82460.0,0.242539]
["bitfinex","BTCUSD",1743768099336,0.36543797,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768099550,0.36543797,82462.0,82458.0,0.242878]
["bitfinex","BTCUSD",1743768099772,0.36543797,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768100306,0.37756397,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768100524,0.36543797,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768101941,0.12290297,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768102181,0.0001658,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1743768104198,0.0001658,82465.0,82464.0,0.594656]
["bitfinex","BTCUSD",1743768104711,0.0001658,82465.0,82464.0,0.640256]
["bitfinex","BTCUSD",1743768104921,0.0001658,82465.0,82464.0,0.77769982]
["bitfinex","BTCUSD",1743768105122,0.0001658,82475.0,82474.0,0.65906585]
["bitfinex","BTCUSD",1743768105352,0.0001658,82475.0,82474.0,0.93540882]
["bitfinex","BTCUSD",1743768105580,0.0001658,82487.0,82486.0,0.594588]
["bitfinex","BTCUSD",1743768105922,8e-07,82487.0,82486.0,0.65662885]
["bitfinex","BTCUSD",1743768106525,8e-07,82487.0,82486.0,0.82653182]
["bitfinex","BTCUSD",1743768106701,0.242362,82521.0,82498.0,0.254551]
["bitfinex","BTCUSD",1743768106917,0.242355,82524.0,82498.0,1.448151]
["bitfinex","BTCUSD",1743768107055,0.24236,82522.0,82498.0,1.448151]
["bitfinex","BTCUSD",1743768107261,0.242334,82531.0,82498.0,1.58559482]
["bitfinex","BTCUSD",1743768107477,8e-07,82499.0,82498.0,1.58559482]
["bitfinex","BTCUSD",1743768107877,0.165555,82539.0,82498.0,1.58559482]
["bitfinex","BTCUSD",1743768107878,0.242326,82534.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743768108074,0.12690297,82529.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743768108343,0.12690297,82529.0,82525.0,0.24235]
["bitfinex","BTCUSD",1743768108464,0.12690297,82529.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743768108465,0.242342,82528.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743768108672,0.24235,82525.0,82519.0,0.63230256]
["bitfinex","BTCUSD",1743768108864,0.242357,82523.0,82519.0,0.37781956]
["bitfinex","BTCUSD",1743768109064,0.012117,82523.0,82510.0,0.37781956]
["bitfinex","BTCUSD",1743768109311,0.012119,82510.0,82498.0,0.942589]
["bitfinex","BTCUSD",1743768109530,0.242415,82503.0,82499.0,0.3879]
["bitfinex","BTCUSD",1743768109776,0.012118,82519.0,82504.0,0.01212]
["bitfinex","BTCUSD",1743768109976,0.12290297,82518.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743768110222,0.242375,82517.0,82506.0,0.242404]
["bitfinex","BTCUSD",1743768110453,0.242392,82511.0,82508.0,0.242399]
["bitfinex","BTCUSD",1743768110660,0.242389,82512.0,82508.0,0.242399]
["bitfinex","BTCUSD",1743768111029,0.012119,82511.0,82503.0,0.01191192]
["bitfinex","BTCUSD",1743768111234,0.01212,82504.0,82503.0,0.01191192]
["bitfinex","BTCUSD",1743768111423,0.242415,82503.0,82496.0,0.254555]
["bitfinex","BTCUSD",1743768111626,0.242415,82503.0,82497.0,0.012121]
["bitfinex","BTCUSD",1743768111829,0.24242,82502.0,82497.0,0.242431]
["bitfinex","BTCUSD",1743768112030,0.01212,82506.0,82499.0,0.242424]
["bitfinex","BTCUSD",1743768112031,0.242413,82504.0,82499.0,0.242424]
["bitfinex","BTCUSD",1743768112327,0.242397,82509.0,82505.0,0.242409]
["bitfinex","BTCUSD",1743768112491,0.12290297,82508.0,82506.0,0.242405]
["bitfinex","BTCUSD",1743768112690,0.012117,82526.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743768112895,0.242363,82521.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743768113222,0.242363,82521.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743768113223,0.24238,82515.0,82510.0,0.63233056]
["bitfinex","BTCUSD",1743768113537,0.12290297,82515.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743768113733,0.12290297,82515.0,82506.0,0.242405]
["bitfinex","BTCUSD",1743768113964,0.012117,82527.0,82504.0,0.01212]
["bitfinex","BTCUSD",1743768114172,0.242384,82514.0,82510.0,0.242393]
["bitfinex","BTCUSD",1743768114372,0.242381,82515.0,82512.0,0.242388]
["bitfinex","BTCUSD",1743768114573,0.012118,82519.0,82510.0,0.254512]
["bitfinex","BTCUSD",1743768114574,0.242384,82514.0,82510.0,0.254512]
["bitfinex","BTCUSD",1743768114725,0.242384,82514.0,82498.0,0.0003314]
["bitfinex","BTCUSD",1743768114726,0.0001657,82505.0,82498.0,0.0124524]
["bitfinex","BTCUSD",1743768114945,0.0001657,82505.0,82498.0,0.0003314]
["bitfinex","BTCUSD",1743768114946,0.254535,82503.0,82498.0,0.0003314]
["bitfinex","BTCUSD",1743768115174,0.242424,82500.0,82498.0,0.0003314]
["bitfinex","BTCUSD",1743768115477,0.2425767,82505.0,82498.0,0.0003314]
["bitfinex","BTCUSD",1743768115478,0.0001657,82505.0,82503.0,0.242415]
["bitfinex","BTCUSD",1743768115684,7e-07,82505.0,82504.0,0.35454407]
["bitfinex","BTCUSD",1743768115880,7e-07,82505.0,82504.0,0.41416085]
["bitfinex","BTCUSD",1743768116392,7e-07,82505.0,82504.0,0.40204085]
["bitfinex","BTCUSD",1743768116555,7e-07,82505.0,82504.0,0.41416085]
["bitfinex","BTCUSD",1743768118427,7e-07,82505.0,82504.0,0.642032]
["bitfinex","BTCUSD",1743768118958,7e-07,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1743768120705,0.0121207,82505.0,82498.0,0.2427604]
["bitfinex","BTCUSD",1743768120900,0.254548,82499.0,82498.0,0.0003314]
["bitfinex","BTCUSD",1743768121107,0.37745097,82499.0,82498.0,0.0003314]
["bitfinex","BTCUSD",1743768122146,0.254591,82485.0,82484.0,0.08226286]
["bitfinex","BTCUSD",1743768122293,0.37749397,82485.0,82484.0,0.04605266]
["bitfinex","BTCUSD",1743768122497,0.012121,82498.0,82484.0,0.05817566]
["bitfinex","BTCUSD",1743768122705,0.254572,82491.0,82485.0,0.012123]
["bitfinex","BTCUSD",1743768122910,0.12290297,82490.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743768123114,0.12290297,82490.0,82486.0,0.242462]
["bitfinex","BTCUSD",1743768123309,0.012123,82483.0,82472.0,0.012125]
["bitfinex","BTCUSD",1743768123510,0.242477,82482.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743768123812,0.24249,82478.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743768124010,0.24249,82478.0,82474.0,0.242499]
["bitfinex","BTCUSD",1743768124215,0.242484,82480.0,82475.0,0.242497]
["bitfinex","BTCUSD",1743768124411,0.012121,82497.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743768124621,0.12290297,82496.0,82495.0,0.254559]
["bitfinex","BTCUSD",1743768124823,0.363529,82525.0,82514.0,0.242382]
["bitfinex","BTCUSD",1743768124824,0.242373,82518.0,82514.0,0.242382]
["bitfinex","BTCUSD",1743768125028,0.012119,82513.0,82500.0,0.012121]
["bitfinex","BTCUSD",1743768125271,0.012121,82497.0,82489.0,0.0973]
["bitfinex","BTCUSD",1743768125476,0.12290297,82496.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743768125678,0.01212,82502.0,82493.0,0.242442]
["bitfinex","BTCUSD",1743768125679,0.12290297,82501.0,82493.0,0.242442]
["bitfinex","BTCUSD",1743768126114,0.242433,82497.0,82494.0,0.242441]
["bitfinex","BTCUSD",1743768126377,0.242436,82496.0,82491.0,0.17533431]
["bitfinex","BTCUSD",1743768126624,0.242436,82496.0,82489.0,0.254577]
["bitfinex","BTCUSD",1743768126625,0.242437,82496.0,82490.0,0.242453]
["bitfinex","BTCUSD",1743768126823,0.12290297,82495.0,82483.0,0.08756556]
["bitfinex","BTCUSD",1743768127028,0.242462,82488.0,82483.0,0.08756556]
["bitfinex","BTCUSD",1743768127240,0.242463,82487.0,82483.0,0.09968856]
["bitfinex","BTCUSD",1743768127477,0.12290297,82495.0,82489.0,0.254577]
["bitfinex","BTCUSD",1743768127686,0.12290297,82495.0,82483.0,0.08756556]
["bitfinex","BTCUSD",1743768127687,0.242418,82502.0,82497.0,0.242431]
["bitfinex","BTCUSD",1743768127888,0.0473,82531.0,82501.0,0.012121]
["bitfinex","BTCUSD",1743768128099,0.12290297,82524.0,82523.0,0.20993708]
["bitfinex","BTCUSD",1743768128545,0.242342,82528.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743768128757,0.12690297,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743768128959,0.12690297,82529.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743768128960,0.36924197,82529.0,82525.0,0.254466]
["bitfinex","BTCUSD",1743768129172,0.12690297,82529.0,82525.0,0.254466]
["bitfinex","BTCUSD",1743768129369,0.004,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743768129544,0.004,82529.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743768130042,0.24634,82529.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743768130324,0.2424,82508.0,82500.0,0.06364085]
["bitfinex","BTCUSD",1743768130521,0.012119,82511.0,82495.0,0.34]
["bitfinex","BTCUSD",1743768130695,0.242433,82497.0,82495.0,0.34]
["bitfinex","BTCUSD",1743768131023,0.242436,82496.0,82494.0,0.62523952]
["bitfinex","BTCUSD",1743768131156,0.01212,82506.0,82494.0,0.63736152]
["bitfinex","BTCUSD",1743768131352,0.12290297,82506.0,82504.0,0.01212]
["bitfinex","BTCUSD",1743768131553,0.242377,82517.0,82512.0,0.242387]
["bitfinex","BTCUSD",1743768131767,0.12290297,82516.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743768131953,0.12290297,82516.0,82510.0,0.254512]
["bitfinex","BTCUSD",1743768131954,0.36527997,82516.0,82510.0,0.254512]
["bitfinex","BTCUSD",1743768132156,0.242383,82515.0,82510.0,0.254512]
["bitfinex","BTCUSD",1743768132459,0.242387,82513.0,82508.0,0.242399]
["bitfinex","BTCUSD",1743768132664,0.242387,82513.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743768132870,0.24228642,82513.0,82510.0,0.242393]
["bitfinex","BTCUSD",1743768133071,0.012116,82530.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743768133274,0.12290297,82528.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743768133479,0.242402,82508.0,82500.0,0.34]
["bitfinex","BTCUSD",1743768133717,0.12290297,82507.0,82500.0,0.34]
["bitfinex","BTCUSD",1743768133955,0.13502297,82507.0,82494.0,0.88873707]
["bitfinex","BTCUSD",1743768134323,0.64005762,82540.0,82494.0,0.88873707]
["bitfinex","BTCUSD",1743768134324,0.02710909,82495.0,82494.0,1.22873707]
["bitfinex","BTCUSD",1743768134550,0.02710909,82495.0,82494.0,1.38197707]
["bitfinex","BTCUSD",1743768137242,0.02710909,82495.0,82494.0,1.22873707]
["bitfinex","BTCUSD",1743768137448,0.02710909,82495.0,82494.0,1.38197707]
["bitfinex","BTCUSD",1743768139145,0.242386,82513.0,82508.0,0.242398]
["bitfinex","BTCUSD",1743768139351,0.242386,82513.0,82509.0,0.242397]
["bitfinex","BTCUSD",1743768139603,0.242389,82512.0,82508.0,0.242398]
["bitfinex","BTCUSD",1743768139753,0.24239,82512.0,82509.0,0.242397]
["bitfinex","BTCUSD",1743768140160,0.02711091,82520.0,82513.0,0.242385]
["bitfinex","BTCUSD",1743768140380,0.242371,82518.0,82514.0,0.242382]
["bitfinex","BTCUSD",1743768140583,0.12290297,82517.0,82514.0,0.242382]
["bitfinex","BTCUSD",1743768140787,0.12290297,82517.0,82512.0,0.242388]
["bitfinex","BTCUSD",1743768140788,0.242378,82516.0,82512.0,0.242388]
["bitfinex","BTCUSD",1743768140983,0.242378,82516.0,82442.0,0.0601889]
["bitfinex","BTCUSD",1743768140984,0.012118,82516.0,82504.0,0.01212]
["bitfinex","BTCUSD",1743768141213,0.12290297,82517.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743768141448,0.12290297,82517.0,82511.0,0.242389]
["bitfinex","BTCUSD",1743768141846,0.242386,82513.0,82511.0,0.10701076]
["bitfinex","BTCUSD",1743768142052,0.242383,82515.0,82511.0,0.10701076]
["bitfinex","BTCUSD",1743768142257,0.242388,82512.0,82511.0,0.10701076]
["bitfinex","BTCUSD",1743768143256,0.242388,82512.0,82508.0,0.242398]
["bitfinex","BTCUSD",1743768143584,0.242388,82512.0,82509.0,0.242397]
["bitfinex","BTCUSD",1743768143735,0.242383,82515.0,82511.0,0.242391]
["bitfinex","BTCUSD",1743768143919,0.242382,82516.0,82513.0,0.242385]
["bitfinex","BTCUSD",1743768144122,0.242386,82513.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743768144320,0.01212,82508.0,82494.0,0.63417407]
["bitfinex","BTCUSD",1743768144521,0.012121,82500.0,82494.0,0.63417407]
["bitfinex","BTCUSD",1743768144888,0.01212,82504.0,82494.0,0.63417407]
["bitfinex","BTCUSD",1743768145008,0.12290297,82503.0,82494.0,0.63417407]
["bitfinex","BTCUSD",1743768145230,0.242418,82502.0,82498.0,0.242427]
["bitfinex","BTCUSD",1743768145680,0.012121,82495.0,82494.0,0.63417407]
["bitfinex","BTCUSD",1743768145852,0.242438,82495.0,82494.0,0.63417407]
["bitfinex","BTCUSD",1743768146056,0.242468,82485.0,82484.0,0.0003316]
["bitfinex","BTCUSD",1743768146256,0.36537097,82485.0,82484.0,0.0003316]
["bitfinex","BTCUSD",1743768146574,0.12290297,82485.0,82484.0,0.0003316]
["bitfinex","BTCUSD",1743768146736,0.37749397,82485.0,82484.0,0.0003316]
["bitfinex","BTCUSD",1743768149236,0.12290297,82485.0,82484.0,0.0003316]
["bitfinex","BTCUSD",1743768149439,0.01233955,82506.0,82487.0,0.012123]
["bitfinex","BTCUSD",1743768149440,0.242448,82492.0,82487.0,0.012123]
["bitfinex","BTCUSD",1743768149635,0.12290297,82491.0,82490.0,0.242453]
["bitfinex","BTCUSD",1743768149836,0.12290297,82491.0,82487.0,0.242461]
["bitfinex","BTCUSD",1743768150041,0.242436,82496.0,82493.0,0.242444]
["bitfinex","BTCUSD",1743768150237,0.12290297,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1743768150440,0.242447,82492.0,82488.0,0.242457]
["bitfinex","BTCUSD",1743768150693,0.242451,82491.0,82487.0,0.254585]
["bitfinex","BTCUSD",1743768150980,0.12290297,82492.0,82485.0,0.02260657]
["bitfinex","BTCUSD",1743768150981,0.242465,82486.0,82485.0,0.02260657]
["bitfinex","BTCUSD",1743768151183,0.12290297,82492.0,82485.0,0.242468]
["bitfinex","BTCUSD",1743768151523,0.242454,82490.0,82487.0,0.242461]
["bitfinex","BTCUSD",1743768151734,0.242456,82489.0,82485.0,0.242465]
["bitfinex","BTCUSD",1743768152283,0.242456,82489.0,82484.0,0.0124546]
["bitfinex","BTCUSD",1743768152284,0.242468,82485.0,82484.0,0.0003316]
["bitfinex","BTCUSD",1743768152685,0.36536197,82488.0,82485.0,0.242468]
["bitfinex","BTCUSD",1743768152932,0.242462,82487.0,82484.0,0.0003316]
["bitfinex","BTCUSD",1743768153166,0.36536797,82486.0,82484.0,0.0003316]
["bitfinex","BTCUSD",1743768154125,0.12290297,82486.0,82484.0,0.2428026]
["bitfinex","BTCUSD",1743768154744,0.254573,82491.0,82484.0,0.2428026]
["bitfinex","BTCUSD",1743768154745,0.242431,82498.0,82489.0,0.254575]
["bitfinex","BTCUSD",1743768154945,0.12290297,82494.0,82492.0,0.254567]
["bitfinex","BTCUSD",1743768155261,0.12290297,82494.0,82492.0,0.242445]
["bitfinex","BTCUSD",1743768155864,0.12290297,82494.0,82491.0,0.24245]
["bitfinex","BTCUSD",1743768156182,0.36534497,82494.0,82491.0,0.24245]
["bitfinex","BTCUSD",1743768156386,0.02711091,82493.0,82491.0,0.24245]
["bitfinex","BTCUSD",1743768156539,0.12290297,82492.0,82491.0,0.24245]
["bitfinex","BTCUSD",1743768156936,0.12290297,82492.0,82490.0,0.254575]
["bitfinex","BTCUSD",1743768157137,0.12290297,82492.0,82490.0,0.242452]
["bitfinex","BTCUSD",1743768157341,0.12290297,82492.0,82485.0,0.254591]
["bitfinex","BTCUSD",1743768157544,0.242456,82490.0,82486.0,0.242463]
["bitfinex","BTCUSD",1743768157744,0.242456,82490.0,82484.0,0.0003316]
["bitfinex","BTCUSD",1743768157745,0.242468,82485.0,82484.0,0.0003316]
["bitfinex","BTCUSD",1743768157968,0.37749397,82485.0,82484.0,0.0003316]
["bitfinex","BTCUSD",1743768159859,0.242493,82477.0,82473.0,0.39872965]
["bitfinex","BTCUSD",1743768160060,0.12290297,82476.0,82473.0,0.39872965]
["bitfinex","BTCUSD",1743768160264,0.07027804,82481.0,82475.0,0.242497]
["bitfinex","BTCUSD",1743768160579,0.242478,82482.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743768160784,0.24248,82481.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743768160967,0.242476,82484.0,82478.0,0.242488]
["bitfinex","BTCUSD",1743768161165,0.254631,82472.0,82471.0,0.10772969]
["bitfinex","BTCUSD",1743768161374,0.37753397,82472.0,82471.0,0.10772969]
["bitfinex","BTCUSD",1743768162848,0.254661,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768163029,0.37756397,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768163559,0.31330833,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768163904,0.32543433,82462.0,82458.0,0.000331]
["bitfinex","BTCUSD",1743768166584,0.254677,82457.0,82456.0,7.9e-07]
["bitfinex","BTCUSD",1743768166743,0.73712082,82457.0,82456.0,7.9e-07]
["bitfinex","BTCUSD",1743768167936,0.73212082,82457.0,82456.0,7.9e-07]
["bitfinex","BTCUSD",1743768168359,0.36545297,82457.0,82456.0,7.9e-07]
["bitfinex","BTCUSD",1743768168528,0.37757997,82457.0,82456.0,7.9e-07]
["bitfinex","BTCUSD",1743768168955,0.12290297,82457.0,82456.0,0.24255379]
["bitfinex","BTCUSD",1743768169091,0.242547,82458.0,82456.0,7.9e-07]
["bitfinex","BTCUSD",1743768169296,0.012125,82469.0,82456.0,7.9e-07]
["bitfinex","BTCUSD",1743768169503,0.012126,82464.0,82456.0,7.9e-07]
["bitfinex","BTCUSD",1743768169711,0.012127,82457.0,82456.0,7.9e-07]
["bitfinex","BTCUSD",1743768170063,0.242549,82458.0,82456.0,7.9e-07]
["bitfinex","BTCUSD",1743768171975,0.13502997,82457.0,82456.0,7.9e-07]
["bitfinex","BTCUSD",1743768172401,0.47502997,82457.0,82456.0,7.9e-07]
["bitfinex","BTCUSD",1743768172542,0.254712,82446.0,82445.0,3.9e-07]
["bitfinex","BTCUSD",1743768172867,0.53077497,82446.0,82445.0,3.9e-07]
["bitfinex","BTCUSD",1743768173833,0.254726,82441.0,82440.0,3.9e-07]
["bitfinex","BTCUSD",1743768174023,0.37762897,82441.0,82440.0,3.9e-07]
["bitfinex","BTCUSD",1743768174645,0.71762897,82441.0,82440.0,3.9e-07]
["bitfinex","BTCUSD",1743768174849,0.254745,82435.0,82434.0,8e-08]
["bitfinex","BTCUSD",1743768175050,0.254758,82431.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768175386,0.54300701,82431.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768175859,0.88300701,82431.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768176289,0.594769,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768176585,0.71767197,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768178038,0.12290297,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768178275,0.36554097,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768178448,0.37767197,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768180403,0.37767197,82427.0,82426.0,1e-06]
["bitfinex","BTCUSD",1743768181297,0.71767197,82427.0,82426.0,1e-06]
["bitfinex","BTCUSD",1743768183597,0.012133,82416.0,82415.0,6e-07]
["bitfinex","BTCUSD",1743768183833,0.87090697,82416.0,82415.0,6e-07]
["bitfinex","BTCUSD",1743768186634,0.012135,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768186885,0.71774097,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768187455,0.37774097,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768189331,0.53094097,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768189534,0.27610297,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768189758,0.53094097,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768190299,0.51880597,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768190682,0.53094097,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768190891,0.37774097,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768191102,0.012133,82418.0,82412.0,0.242682]
["bitfinex","BTCUSD",1743768191262,0.242688,82411.0,82408.0,0.242693]
["bitfinex","BTCUSD",1743768191462,0.13503597,82417.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743768191779,0.242688,82411.0,82407.0,0.254831]
["bitfinex","BTCUSD",1743768191976,0.242688,82411.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768191977,0.242701,82406.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768192181,0.242703,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768192405,0.242689,82410.0,82405.0,0.242703]
["bitfinex","BTCUSD",1743768192605,0.012132,82421.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743768192932,0.242671,82416.0,82412.0,0.242681]
["bitfinex","BTCUSD",1743768193078,0.242671,82416.0,82411.0,0.012134]
["bitfinex","BTCUSD",1743768193079,0.242678,82414.0,82411.0,0.25482]
["bitfinex","BTCUSD",1743768193282,0.242678,82414.0,82410.0,0.254821]
["bitfinex","BTCUSD",1743768193283,0.24268,82413.0,82410.0,0.254821]
["bitfinex","BTCUSD",1743768193649,0.12290297,82415.0,82412.0,0.242681]
["bitfinex","BTCUSD",1743768193847,0.12290297,82415.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768194056,0.242694,82408.0,82405.0,0.242703]
["bitfinex","BTCUSD",1743768194448,0.242703,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768194648,0.36560597,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768194848,0.12290297,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768195069,0.36560597,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768195628,0.242703,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768195967,0.012134,82411.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768196171,0.242692,82409.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768196416,0.242703,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768196628,0.242671,82416.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743768196838,0.012134,82409.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768197041,0.254838,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768197178,0.37774097,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768198009,0.50063865,82405.0,82404.0,1e-06]
["bitfinex","BTCUSD",1743768198210,0.254841,82404.0,82403.0,8e-07]
["bitfinex","BTCUSD",1743768198453,0.254847,82402.0,82401.0,2e-07]
["bitfinex","BTCUSD",1743768198581,0.37774997,82402.0,82401.0,2e-07]
["bitfinex","BTCUSD",1743768205665,0.71774997,82402.0,82401.0,2e-07]
["bitfinex","BTCUSD",1743768205867,0.012137,82391.0,82390.0,8.7e-07]
["bitfinex","BTCUSD",1743768206076,0.53098397,82391.0,82390.0,8.7e-07]
["bitfinex","BTCUSD",1743768206278,0.87098397,82391.0,82390.0,8.7e-07]
["bitfinex","BTCUSD",1743768207071,0.88552482,82391.0,82390.0,8.7e-07]
["bitfinex","BTCUSD",1743768207299,0.25333551,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743768207529,0.37623848,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743768210337,0.37623848,82382.0,82378.0,0.0003312]
["bitfinex","BTCUSD",1743768210338,0.60945985,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768210563,0.71782197,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768210973,0.87102197,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768212387,0.88556282,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768212944,0.96306282,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768213091,1.0859605,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768215520,0.96306282,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768215723,0.80986282,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768215931,0.96306282,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768216341,1.61842282,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768219905,1.57092282,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768220101,1.54092282,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768220901,1.38772282,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768221245,1.54092282,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768221683,1.03318197,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768221797,1.18638197,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768222624,1.52638197,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768223621,0.71782197,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768223827,0.37782197,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768229907,0.71782197,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768230731,0.88552282,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768231374,0.87098197,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768233025,0.71782197,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768233204,0.71782197,82379.0,82378.0,0.0469002]
["bitfinex","BTCUSD",1743768233205,0.36568297,82379.0,82378.0,0.0469002]
["bitfinex","BTCUSD",1743768233427,0.37782197,82379.0,82378.0,0.0469002]
["bitfinex","BTCUSD",1743768235445,0.37782197,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768236754,0.71815397,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768238367,0.8555925,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768238775,0.73269482,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768239817,0.77949482,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768240030,1.30372755,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768241293,1.1856342,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768241484,1.25274755,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768243059,0.87127397,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768245216,0.53127397,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768245658,0.87127397,82379.0,82378.0,2e-07]
["bitfinex","BTCUSD",1743768246884,0.12323497,82379.0,82378.0,0.2427832]
["bitfinex","BTCUSD",1743768247086,0.12323497,82379.0,82378.0,0.3013222]
["bitfinex","BTCUSD",1743768247087,0.000332,82379.0,82378.0,0.3013222]
["bitfinex","BTCUSD",1743768247285,0.000332,82379.0,82378.0,0.3492222]
["bitfinex","BTCUSD",1743768247659,0.000332,82382.0,82381.0,0.300212]
["bitfinex","BTCUSD",1743768247854,0.12323497,82382.0,82381.0,0.0453]
["bitfinex","BTCUSD",1743768248072,0.37814397,82382.0,82381.0,0.0453]
["bitfinex","BTCUSD",1743768248695,0.254919,82379.0,82378.0,0.0479002]
["bitfinex","BTCUSD",1743768248900,0.242775,82381.0,82378.0,0.0479002]
["bitfinex","BTCUSD",1743768249102,0.36567997,82380.0,82378.0,0.0479002]
["bitfinex","BTCUSD",1743768249235,0.24278,82379.0,82378.0,0.0479002]
["bitfinex","BTCUSD",1743768250422,0.12290297,82380.0,82378.0,0.0977002]
["bitfinex","BTCUSD",1743768250627,0.000332,82382.0,82381.0,0.254912]
["bitfinex","BTCUSD",1743768250945,0.012136,82396.0,82384.0,0.242765]
["bitfinex","BTCUSD",1743768250946,0.012137,82390.0,82384.0,0.242765]
["bitfinex","BTCUSD",1743768251144,0.012137,82390.0,82381.0,0.058338]
["bitfinex","BTCUSD",1743768251387,0.242735,82395.0,82389.0,0.254882]
["bitfinex","BTCUSD",1743768251584,0.012135,82401.0,82393.0,0.242739]
["bitfinex","BTCUSD",1743768251797,0.242719,82400.0,82398.0,0.242723]
["bitfinex","BTCUSD",1743768252140,0.36561797,82401.0,82399.0,0.242721]
["bitfinex","BTCUSD",1743768252340,0.36561797,82401.0,82398.0,0.242723]
["bitfinex","BTCUSD",1743768253155,0.0003318,82408.0,82407.0,0.242697]
["bitfinex","BTCUSD",1743768253340,0.012135,82406.0,82400.0,0.0979]
["bitfinex","BTCUSD",1743768253487,0.242715,82401.0,82400.0,0.0979]
["bitfinex","BTCUSD",1743768253690,0.37775297,82401.0,82400.0,0.0979]
["bitfinex","BTCUSD",1743768254120,0.37775297,82401.0,82389.0,0.0933]
["bitfinex","BTCUSD",1743768254121,0.254884,82390.0,82389.0,0.0933]
["bitfinex","BTCUSD",1743768255059,0.24274,82393.0,82389.0,0.0933]
["bitfinex","BTCUSD",1743768255256,0.242745,82391.0,82389.0,0.0933]
["bitfinex","BTCUSD",1743768255894,0.37778697,82390.0,82389.0,0.0454]
["bitfinex","BTCUSD",1743768256111,0.012136,82394.0,82389.0,0.0454]
["bitfinex","BTCUSD",1743768256112,0.01214005,82416.0,82389.0,0.24275]
["bitfinex","BTCUSD",1743768256276,0.01214005,82416.0,82406.0,0.242699]
["bitfinex","BTCUSD",1743768256277,0.012133,82414.0,82406.0,0.242699]
["bitfinex","BTCUSD",1743768256522,0.012133,82417.0,82407.0,0.0476]
["bitfinex","BTCUSD",1743768256722,0.242678,82414.0,82407.0,0.059734]
["bitfinex","BTCUSD",1743768256902,0.2430258,82408.0,82407.0,0.0476]
["bitfinex","BTCUSD",1743768257103,0.0003318,82408.0,82407.0,0.0476]
["bitfinex","BTCUSD",1743768257398,0.0003318,82408.0,82407.0,0.290297]
["bitfinex","BTCUSD",1743768257578,0.0003318,82408.0,82407.0,0.0476]
["bitfinex","BTCUSD",1743768258876,0.0003318,82408.0,82407.0,0.302431]
["bitfinex","BTCUSD",1743768260339,0.2430258,82408.0,82407.0,0.0476]
["bitfinex","BTCUSD",1743768260544,0.2430258,82408.0,82382.0,0.10797773]
["bitfinex","BTCUSD",1743768260545,0.012135,82400.0,82395.0,0.0466]
["bitfinex","BTCUSD",1743768260743,0.012136,82398.0,82395.0,0.0466]
["bitfinex","BTCUSD",1743768260884,0.012137,82392.0,82386.0,0.242756]
["bitfinex","BTCUSD",1743768261090,0.242751,82389.0,82386.0,0.242758]
["bitfinex","BTCUSD",1743768261306,0.242744,82391.0,82384.0,0.058738]
["bitfinex","BTCUSD",1743768261307,0.254886,82390.0,82384.0,0.058738]
["bitfinex","BTCUSD",1743768261505,0.012137,82390.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743768261712,0.254887,82390.0,82386.0,0.242759]
["bitfinex","BTCUSD",1743768261936,0.012137,82390.0,82384.0,0.0466]
["bitfinex","BTCUSD",1743768262146,0.254903,82384.0,82383.0,0.0493]
["bitfinex","BTCUSD",1743768262741,0.242762,82385.0,82383.0,0.0493]
["bitfinex","BTCUSD",1743768262948,0.242765,82384.0,82383.0,0.0493]
["bitfinex","BTCUSD",1743768263667,0.242765,82384.0,82381.0,0.000332]
["bitfinex","BTCUSD",1743768263668,0.254909,82382.0,82381.0,0.000332]
["bitfinex","BTCUSD",1743768266008,0.71781197,82382.0,82381.0,0.000332]
["bitfinex","BTCUSD",1743768266213,0.71781197,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743768266411,0.76591197,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743768269131,0.71781197,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743768271251,0.87077197,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743768271694,0.71781197,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743768271991,0.242801,82372.0,82369.0,0.2360672]
["bitfinex","BTCUSD",1743768272196,0.242806,82370.0,82366.0,0.289116]
["bitfinex","BTCUSD",1743768272518,0.242807,82370.0,82367.0,0.242815]
["bitfinex","BTCUSD",1743768272724,0.242807,82370.0,82366.0,0.05844]
["bitfinex","BTCUSD",1743768273004,0.242845,82357.0,82356.0,0.0451]
["bitfinex","BTCUSD",1743768273342,0.254973,82362.0,82356.0,0.0451]
["bitfinex","BTCUSD",1743768273547,0.242848,82356.0,82354.0,0.0476]
["bitfinex","BTCUSD",1743768273747,0.242845,82357.0,82354.0,0.290452]
["bitfinex","BTCUSD",1743768274100,0.242851,82355.0,82354.0,0.0476]
["bitfinex","BTCUSD",1743768274308,0.254978,82360.0,82354.0,0.0476]
["bitfinex","BTCUSD",1743768274511,0.36573297,82362.0,82355.0,0.012142]
["bitfinex","BTCUSD",1743768274710,0.242845,82357.0,82354.0,0.0476]
["bitfinex","BTCUSD",1743768274867,0.242845,82357.0,82354.0,0.290453]
["bitfinex","BTCUSD",1743768275051,0.242845,82357.0,82354.0,0.0476]
["bitfinex","BTCUSD",1743768275736,0.242845,82357.0,82354.0,0.290451]
["bitfinex","BTCUSD",1743768276048,0.242845,82357.0,82355.0,0.24285]
["bitfinex","BTCUSD",1743768276155,0.242842,82358.0,82355.0,0.24285]
["bitfinex","BTCUSD",1743768276357,0.242848,82356.0,82354.0,0.0476]
["bitfinex","BTCUSD",1743768276561,0.242851,82355.0,82354.0,0.0476]
["bitfinex","BTCUSD",1743768276978,0.254993,82355.0,82354.0,0.0476]
["bitfinex","BTCUSD",1743768277400,0.242859,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743768278017,0.242857,82353.0,82351.0,0.004]
["bitfinex","BTCUSD",1743768278206,0.242859,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743768278402,0.000332,82390.0,82362.0,0.012141]
["bitfinex","BTCUSD",1743768278578,0.242829,82363.0,82360.0,0.242836]
["bitfinex","BTCUSD",1743768278781,0.242834,82361.0,82358.0,0.242839]
["bitfinex","BTCUSD",1743768278962,0.012141,82365.0,82356.0,0.254984]
["bitfinex","BTCUSD",1743768279166,0.242843,82358.0,82354.0,0.242852]
["bitfinex","BTCUSD",1743768279508,0.012141,82361.0,82354.0,0.242853]
["bitfinex","BTCUSD",1743768279711,0.37788297,82360.0,82351.0,0.004]
["bitfinex","BTCUSD",1743768279881,0.242859,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743768280082,0.242854,82354.0,82351.0,0.246862]
["bitfinex","BTCUSD",1743768280287,0.242858,82353.0,82351.0,0.004]
["bitfinex","BTCUSD",1743768281086,0.242859,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743768281910,0.12290297,82360.0,82351.0,0.246859]
["bitfinex","BTCUSD",1743768282114,0.242819,82366.0,82361.0,0.012141]
["bitfinex","BTCUSD",1743768282345,0.242824,82364.0,82361.0,0.254974]
["bitfinex","BTCUSD",1743768282548,0.242827,82363.0,82360.0,0.24283]
["bitfinex","BTCUSD",1743768282712,0.15296,82375.0,82356.0,0.012142]
["bitfinex","BTCUSD",1743768282895,0.242813,82368.0,82362.0,0.242828]
["bitfinex","BTCUSD",1743768283278,0.242824,82365.0,82361.0,0.242833]
["bitfinex","BTCUSD",1743768283495,0.242826,82364.0,82361.0,0.24283]
["bitfinex","BTCUSD",1743768283664,0.242821,82365.0,82362.0,0.24283]
["bitfinex","BTCUSD",1743768283893,0.242802,82372.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743768284123,0.12290297,82371.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743768284333,0.0486,82395.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743768284536,0.12290297,82389.0,82381.0,0.012138]
["bitfinex","BTCUSD",1743768284742,0.242767,82384.0,82380.0,0.254909]
["bitfinex","BTCUSD",1743768284940,0.242756,82388.0,82382.0,0.242771]
["bitfinex","BTCUSD",1743768285213,0.242774,82382.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743768285832,0.13503997,82387.0,82380.0,0.242777]
["bitfinex","BTCUSD",1743768286059,0.242774,82381.0,82378.0,0.254919]
["bitfinex","BTCUSD",1743768286265,0.000332,82382.0,82381.0,0.254912]
["bitfinex","BTCUSD",1743768289178,0.242786,82377.0,82376.0,0.0089665]
["bitfinex","BTCUSD",1743768289351,0.242786,82377.0,82371.0,0.02421291]
["bitfinex","BTCUSD",1743768289551,0.242778,82380.0,82376.0,0.242786]
["bitfinex","BTCUSD",1743768290069,0.000332,82382.0,82376.0,0.012139]
["bitfinex","BTCUSD",1743768290277,0.000332,82382.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743768290441,0.000332,82382.0,82381.0,0.242774]
["bitfinex","BTCUSD",1743768290642,0.000332,82382.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743768290883,0.000332,82382.0,82380.0,0.242777]
["bitfinex","BTCUSD",1743768291139,0.242782,82380.0,82376.0,0.242788]
["bitfinex","BTCUSD",1743768291488,0.242782,82380.0,82378.0,0.242782]
["bitfinex","BTCUSD",1743768291688,0.242774,82381.0,82378.0,0.242782]
["bitfinex","BTCUSD",1743768291898,0.254915,82381.0,82375.0,0.00933066]
["bitfinex","BTCUSD",1743768292101,0.242789,82376.0,82373.0,0.242797]
["bitfinex","BTCUSD",1743768292296,0.242787,82377.0,82375.0,0.242792]
["bitfinex","BTCUSD",1743768292494,0.242779,82380.0,82373.0,0.254936]
["bitfinex","BTCUSD",1743768292495,0.242783,82378.0,82374.0,0.242792]
["bitfinex","BTCUSD",1743768292687,0.242778,82380.0,82376.0,0.242787]
["bitfinex","BTCUSD",1743768292978,0.242778,82380.0,82377.0,0.242784]
["bitfinex","BTCUSD",1743768293183,0.24278,82379.0,82377.0,0.242784]
["bitfinex","BTCUSD",1743768293386,0.242778,82380.0,82377.0,0.242784]
["bitfinex","BTCUSD",1743768293872,0.012138,82381.0,82375.0,0.254922]
["bitfinex","BTCUSD",1743768294083,0.24278,82379.0,82375.0,0.26419042]
["bitfinex","BTCUSD",1743768294265,0.24278,82379.0,82376.0,0.242788]
["bitfinex","BTCUSD",1743768294403,0.242783,82378.0,82375.0,0.26419042]
["bitfinex","BTCUSD",1743768294606,0.24278,82379.0,82376.0,0.242789]
["bitfinex","BTCUSD",1743768295811,0.24278,82379.0,82375.0,0.254922]
["bitfinex","BTCUSD",1743768296576,0.24278,82379.0,82376.0,0.242788]
["bitfinex","BTCUSD",1743768297231,0.000332,82382.0,82377.0,0.012139]
["bitfinex","BTCUSD",1743768297435,0.000332,82382.0,82379.0,0.012139]
["bitfinex","BTCUSD",1743768297627,0.000332,82382.0,82377.0,0.254924]
["bitfinex","BTCUSD",1743768297628,0.242777,82380.0,82377.0,0.254924]
["bitfinex","BTCUSD",1743768297868,0.242783,82378.0,82375.0,0.24279]
["bitfinex","BTCUSD",1743768298608,0.242783,82378.0,82375.0,0.242789]
["bitfinex","BTCUSD",1743768299227,0.24278,82379.0,82376.0,0.242788]
["bitfinex","BTCUSD",1743768299419,0.242783,82378.0,82372.0,0.0091419]
["bitfinex","BTCUSD",1743768299647,0.242794,82375.0,82371.0,0.242802]
["bitfinex","BTCUSD",1743768299897,0.242786,82377.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743768300069,0.242789,82376.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743768300377,0.242788,82378.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743768300619,0.242806,82370.0,82369.0,0.01198619]
["bitfinex","BTCUSD",1743768300984,0.242819,82366.0,82364.0,0.0468]
["bitfinex","BTCUSD",1743768301189,0.242819,82366.0,82364.0,0.05576564]
["bitfinex","BTCUSD",1743768301391,0.242816,82367.0,82364.0,0.29858864]
["bitfinex","BTCUSD",1743768301603,0.242818,82367.0,82364.0,0.29858864]
["bitfinex","BTCUSD",1743768301828,0.242818,82367.0,82364.0,0.31078198]
["bitfinex","BTCUSD",1743768302354,0.242819,82366.0,82364.0,0.02115898]
["bitfinex","BTCUSD",1743768302756,0.242819,82366.0,82362.0,0.012141]
["bitfinex","BTCUSD",1743768303054,0.242821,82368.0,82365.0,0.242819]
["bitfinex","BTCUSD",1743768303281,0.242815,82367.0,82364.0,0.242821]
["bitfinex","BTCUSD",1743768303482,0.242818,82367.0,82364.0,0.242824]
["bitfinex","BTCUSD",1743768303755,0.242818,82367.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743768304164,0.242813,82368.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743768304165,0.242813,82368.0,82365.0,0.24282]
["bitfinex","BTCUSD",1743768304579,0.242806,82370.0,82363.0,0.02138062]
["bitfinex","BTCUSD",1743768304734,0.000332,82390.0,82365.0,0.242821]
["bitfinex","BTCUSD",1743768304939,0.242751,82389.0,82381.0,0.254912]
["bitfinex","BTCUSD",1743768305141,0.000332,82390.0,82381.0,0.348112]
["bitfinex","BTCUSD",1743768305754,0.000332,82390.0,82381.0,0.36265285]
["bitfinex","BTCUSD",1743768305999,0.242758,82387.0,82381.0,0.10774085]
["bitfinex","BTCUSD",1743768306203,0.24277,82383.0,82381.0,0.10774085]
["bitfinex","BTCUSD",1743768306602,0.24277,82383.0,82381.0,0.35051485]
["bitfinex","BTCUSD",1743768306738,0.242759,82388.0,82381.0,0.36265285]
["bitfinex","BTCUSD",1743768306940,0.000332,82390.0,82381.0,0.36265285]
["bitfinex","BTCUSD",1743768307151,0.243079,82390.0,82381.0,0.36265285]
["bitfinex","BTCUSD",1743768307353,0.242758,82387.0,82381.0,0.36265285]
["bitfinex","BTCUSD",1743768308583,0.242761,82386.0,82381.0,0.36265285]
["bitfinex","BTCUSD",1743768308781,0.000332,82390.0,82381.0,0.48555582]
["bitfinex","BTCUSD",1743768308978,1e-06,82382.0,82381.0,0.98335582]
["bitfinex","BTCUSD",1743768309180,0.000293,82390.0,82389.0,0.594887]
["bitfinex","BTCUSD",1743768309385,0.000293,82390.0,82389.0,0.78323082]
["bitfinex","BTCUSD",1743768309583,0.012131,82429.0,82407.0,0.26937185]
["bitfinex","BTCUSD",1743768309811,0.0922,82442.0,82407.0,0.48377482]
["bitfinex","BTCUSD",1743768309812,0.16493,82435.0,82407.0,0.48377482]
["bitfinex","BTCUSD",1743768310023,0.012131,82431.0,82407.0,0.48377482]
["bitfinex","BTCUSD",1743768310228,0.242642,82426.0,82407.0,0.48377482]
["bitfinex","BTCUSD",1743768310434,0.012132,82425.0,82407.0,0.48377482]
["bitfinex","BTCUSD",1743768310863,0.254804,82416.0,82407.0,0.36087185]
["bitfinex","BTCUSD",1743768311082,0.242667,82418.0,82407.0,0.36087185]
["bitfinex","BTCUSD",1743768311598,0.242672,82416.0,82407.0,0.36087185]
["bitfinex","BTCUSD",1743768311812,0.242661,82420.0,82407.0,0.36087185]
["bitfinex","BTCUSD",1743768312173,0.242656,82421.0,82407.0,0.37298262]
["bitfinex","BTCUSD",1743768312377,0.242669,82417.0,82407.0,0.37298262]
["bitfinex","BTCUSD",1743768313006,0.0122969,82427.0,82407.0,0.49588559]
["bitfinex","BTCUSD",1743768313209,0.242651,82423.0,82407.0,0.49588559]
["bitfinex","BTCUSD",1743768313411,0.012132,82425.0,82407.0,0.49588559]
["bitfinex","BTCUSD",1743768313589,0.0001659,82427.0,82407.0,0.49588559]
["bitfinex","BTCUSD",1743768313936,0.242648,82424.0,82407.0,0.50492948]
["bitfinex","BTCUSD",1743768314069,0.242667,82418.0,82407.0,0.50492948]
["bitfinex","BTCUSD",1743768314268,0.242679,82414.0,82407.0,0.50492948]
["bitfinex","BTCUSD",1743768314530,0.242663,82419.0,82407.0,0.50492948]
["bitfinex","BTCUSD",1743768314692,0.242651,82423.0,82407.0,0.50492948]
["bitfinex","BTCUSD",1743768314894,0.2428059,82427.0,82407.0,0.50492948]
["bitfinex","BTCUSD",1743768314895,0.012132,82424.0,82407.0,0.50492948]
["bitfinex","BTCUSD",1743768315277,0.242657,82421.0,82407.0,0.50492948]
["bitfinex","BTCUSD",1743768315689,0.0124658,82408.0,82407.0,0.00904389]
["bitfinex","BTCUSD",1743768316137,0.254852,82401.0,82397.0,0.12036909]
["bitfinex","BTCUSD",1743768316313,0.254852,82401.0,82397.0,0.12947394]
["bitfinex","BTCUSD",1743768316708,0.254852,82401.0,82397.0,0.37219994]
["bitfinex","BTCUSD",1743768316913,0.242724,82398.0,82397.0,0.10794852]
["bitfinex","BTCUSD",1743768317116,0.25486,82398.0,82397.0,0.10794852]
["bitfinex","BTCUSD",1743768317316,0.254887,82389.0,82388.0,0.10794852]
["bitfinex","BTCUSD",1743768318673,0.04952315,82389.0,82388.0,0.10794852]
["bitfinex","BTCUSD",1743768318997,0.06166015,82389.0,82388.0,0.10794852]
["bitfinex","BTCUSD",1743768319411,0.012136,82396.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743768319554,0.242739,82394.0,82389.0,0.24275]
["bitfinex","BTCUSD",1743768319753,0.254876,82393.0,82388.0,0.242751]
["bitfinex","BTCUSD",1743768320708,0.242733,82395.0,82391.0,0.242742]
["bitfinex","BTCUSD",1743768320919,0.242737,82394.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743768321082,0.242737,82394.0,82388.0,0.242752]
["bitfinex","BTCUSD",1743768321283,0.242739,82393.0,82389.0,0.24275]
["bitfinex","BTCUSD",1743768321521,0.012136,82396.0,82389.0,0.242749]
["bitfinex","BTCUSD",1743768321522,0.24273,82396.0,82389.0,0.242749]
["bitfinex","BTCUSD",1743768321724,0.012136,82397.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743768321921,0.242737,82394.0,82389.0,0.242749]
["bitfinex","BTCUSD",1743768322128,0.242737,82394.0,82390.0,0.242747]
["bitfinex","BTCUSD",1743768322480,0.24274,82393.0,82389.0,0.242749]
["bitfinex","BTCUSD",1743768322684,0.242739,82393.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743768322886,0.242742,82392.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768323099,0.242744,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768323542,0.242742,82392.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768323738,0.254875,82393.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768323965,0.242697,82407.0,82391.0,0.00242736]
["bitfinex","BTCUSD",1743768324164,0.242697,82407.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743768324165,0.242721,82400.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743768324381,0.012135,82406.0,82397.0,0.242725]
["bitfinex","BTCUSD",1743768324582,0.2430268,82408.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743768324778,0.242703,82406.0,82400.0,0.242717]
["bitfinex","BTCUSD",1743768324917,0.2430268,82408.0,82380.0,0.37910806]
["bitfinex","BTCUSD",1743768325122,0.254881,82391.0,82385.0,0.242759]
["bitfinex","BTCUSD",1743768325324,0.254881,82391.0,82385.0,0.242762]
["bitfinex","BTCUSD",1743768325533,0.242744,82391.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743768325928,0.242744,82391.0,82386.0,0.242758]
["bitfinex","BTCUSD",1743768326387,0.242744,82391.0,82387.0,0.242756]
["bitfinex","BTCUSD",1743768326722,0.242736,82394.0,82390.0,0.243079]
["bitfinex","BTCUSD",1743768326894,0.242736,82394.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768327634,0.242739,82393.0,82390.0,0.243078]
["bitfinex","BTCUSD",1743768327808,0.254881,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768328448,0.254871,82395.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768328651,0.254872,82396.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768328652,0.290199,82407.0,82390.0,0.012469]
["bitfinex","BTCUSD",1743768328826,0.242727,82397.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743768329008,0.242733,82395.0,82392.0,0.242742]
["bitfinex","BTCUSD",1743768329408,0.242709,82404.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743768329586,0.012135,82406.0,82402.0,0.242711]
["bitfinex","BTCUSD",1743768329791,0.242707,82404.0,82400.0,0.25485]
["bitfinex","BTCUSD",1743768330129,0.242739,82393.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768330330,0.242744,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768330552,0.242742,82392.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768330807,0.254879,82392.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768331058,0.242715,82403.0,82398.0,0.012136]
["bitfinex","BTCUSD",1743768331278,0.012135,82403.0,82399.0,0.242718]
["bitfinex","BTCUSD",1743768331513,0.0003318,82408.0,82390.0,0.37944006]
["bitfinex","BTCUSD",1743768331725,0.2551618,82408.0,82403.0,0.242709]
["bitfinex","BTCUSD",1743768331951,0.242708,82404.0,82401.0,0.242714]
["bitfinex","BTCUSD",1743768332306,0.242704,82405.0,82401.0,0.242714]
["bitfinex","BTCUSD",1743768332508,0.242721,82399.0,82395.0,0.242731]
["bitfinex","BTCUSD",1743768332676,0.242737,82394.0,82391.0,0.02262399]
["bitfinex","BTCUSD",1743768332869,0.254879,82392.0,82391.0,0.02262399]
["bitfinex","BTCUSD",1743768333076,0.254881,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768333471,0.242739,82393.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768333671,0.01160719,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768333931,0.012137,82392.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768334133,0.26645716,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768335224,0.38936013,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768338042,0.01157616,82391.0,82390.0,0.255216]
["bitfinex","BTCUSD",1743768338256,0.242736,82394.0,82390.0,0.255216]
["bitfinex","BTCUSD",1743768338431,0.25417616,82393.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768338634,0.254881,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768338835,0.26632333,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768339082,0.3892263,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768340768,0.01144233,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768341091,0.254855,82400.0,82392.0,0.242739]
["bitfinex","BTCUSD",1743768341092,0.242732,82396.0,82392.0,0.242739]
["bitfinex","BTCUSD",1743768341292,0.12290297,82395.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743768341494,0.254874,82394.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768341703,0.242744,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768341923,0.254881,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768343834,0.37778397,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768344038,0.76388397,82391.0,82390.0,0.000332]
["bitfinex","BTCUSD",1743768344239,0.254949,82369.0,82368.0,0.10794852]
["bitfinex","BTCUSD",1743768344568,0.37785197,82369.0,82368.0,0.10794852]
["bitfinex","BTCUSD",1743768346585,0.012141,82362.0,82356.0,0.242845]
["bitfinex","BTCUSD",1743768346956,0.242842,82358.0,82353.0,0.25209286]
["bitfinex","BTCUSD",1743768347160,0.242849,82356.0,82352.0,0.255166]
["bitfinex","BTCUSD",1743768347366,0.242854,82354.0,82352.0,0.000166]
["bitfinex","BTCUSD",1743768347564,0.254998,82353.0,82352.0,0.000166]
["bitfinex","BTCUSD",1743768347759,0.26620095,82353.0,82352.0,0.000166]
["bitfinex","BTCUSD",1743768348078,0.38910392,82353.0,82352.0,0.000166]
["bitfinex","BTCUSD",1743768348255,0.43720392,82353.0,82352.0,0.000166]
["bitfinex","BTCUSD",1743768349064,0.77720392,82353.0,82352.0,0.000166]
["bitfinex","BTCUSD",1743768349266,0.595014,82348.0,82347.0,0.0003314]
["bitfinex","BTCUSD",1743768349473,0.87051697,82348.0,82347.0,0.0003314]
["bitfinex","BTCUSD",1743768349672,0.88113262,82348.0,82347.0,0.0003314]
["bitfinex","BTCUSD",1743768350136,0.63826162,82348.0,82347.0,0.0003314]
["bitfinex","BTCUSD",1743768350268,0.88113262,82348.0,82347.0,0.0003314]
["bitfinex","BTCUSD",1743768352090,0.72853262,82348.0,82347.0,0.0003314]
["bitfinex","BTCUSD",1743768352306,0.88117262,82348.0,82347.0,0.0003314]
["bitfinex","BTCUSD",1743768352853,0.72853262,82348.0,82347.0,0.0003314]
["bitfinex","BTCUSD",1743768360341,0.77613262,82348.0,82347.0,0.0003314]
["bitfinex","BTCUSD",1743768361622,0.77613262,82348.0,82347.0,4e-07]
["bitfinex","BTCUSD",1743768361848,0.595027,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768362047,0.72824928,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768363804,0.88088928,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768365342,0.92788928,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768366276,0.97348928,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768367579,0.92788928,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768368711,0.72824928,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768368941,0.88084928,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768370190,0.54084928,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768370394,0.88084928,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768371354,0.72824928,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768372027,0.38824928,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768372877,0.25320231,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768373078,0.01031931,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768373254,0.25320231,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768373463,0.26534631,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768377930,0.01031931,82344.0,82343.0,0.2428868]
["bitfinex","BTCUSD",1743768378135,0.01031931,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768378342,0.242882,82345.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768378468,0.01057987,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768378686,0.242876,82347.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768378904,0.0003322,82348.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768378905,0.01063018,82346.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768379109,0.01063018,82346.0,82345.0,0.36336485]
["bitfinex","BTCUSD",1743768379327,0.0003322,82348.0,82346.0,0.01454085]
["bitfinex","BTCUSD",1743768379530,0.0003322,82348.0,82347.0,0.25741485]
["bitfinex","BTCUSD",1743768379735,0.0003322,82348.0,82347.0,0.26955785]
["bitfinex","BTCUSD",1743768380304,0.0003322,82348.0,82347.0,0.01454085]
["bitfinex","BTCUSD",1743768380780,0.01106119,82348.0,82347.0,0.01454085]
["bitfinex","BTCUSD",1743768381413,0.0003322,82348.0,82347.0,0.01454085]
["bitfinex","BTCUSD",1743768382281,0.0003322,82348.0,82347.0,0.25741485]
["bitfinex","BTCUSD",1743768382921,0.0003322,82348.0,82347.0,0.01454085]
["bitfinex","BTCUSD",1743768383122,0.0003322,82348.0,82345.0,0.0451]
["bitfinex","BTCUSD",1743768383123,0.012143,82346.0,82345.0,0.0451]
["bitfinex","BTCUSD",1743768383526,0.01074552,82346.0,82345.0,0.0451]
["bitfinex","BTCUSD",1743768383826,0.01074552,82346.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768383827,0.255027,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768384049,0.01074552,82346.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768384294,0.01073516,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768384515,0.012144,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768384742,0.242883,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768384985,0.26588219,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768386386,0.38878516,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768388397,0.01085519,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768388644,0.26588219,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768389084,0.01085519,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768389286,0.242874,82347.0,82343.0,0.0024294]
["bitfinex","BTCUSD",1743768389460,0.00894167,82346.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768389668,0.0003322,82348.0,82343.0,0.00242937]
["bitfinex","BTCUSD",1743768389868,0.242883,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768390050,0.26401528,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768393123,0.26434748,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768393364,0.38725045,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768396467,0.33725045,82344.0,82343.0,8e-07]
["bitfinex","BTCUSD",1743768397533,0.33725045,82344.0,82326.0,0.00242898]
["bitfinex","BTCUSD",1743768397763,0.255104,82319.0,82318.0,1.2e-07]
["bitfinex","BTCUSD",1743768397929,0.747584,82319.0,82318.0,1.2e-07]
["bitfinex","BTCUSD",1743768398078,0.87793872,82319.0,82318.0,1.2e-07]
["bitfinex","BTCUSD",1743768398278,0.75581451,82319.0,82318.0,1.2e-07]
["bitfinex","BTCUSD",1743768398479,0.60333451,82319.0,82318.0,1.2e-07]
["bitfinex","BTCUSD",1743768398955,0.87871748,82319.0,82318.0,1.2e-07]
["bitfinex","BTCUSD",1743768399125,0.595166,82299.0,82298.0,5.2e-07]
["bitfinex","BTCUSD",1743768399332,0.87721256,82299.0,82298.0,5.2e-07]
["bitfinex","BTCUSD",1743768399531,0.92471256,82299.0,82298.0,5.2e-07]
["bitfinex","BTCUSD",1743768401403,0.59361179,82292.0,82291.0,5.2e-07]
["bitfinex","BTCUSD",1743768401629,0.012152,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768401834,0.47748303,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768401986,0.47505497,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768402191,0.48132963,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768403750,0.00627466,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768404056,0.24932866,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768404259,0.255206,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768404466,0.00514075,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768404611,0.01729275,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768405419,0.00514075,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768405616,0.00514075,82286.0,82285.0,0.24305722]
["bitfinex","BTCUSD",1743768405844,0.012148,82317.0,82302.0,0.0465]
["bitfinex","BTCUSD",1743768406000,0.012149,82310.0,82302.0,0.0465]
["bitfinex","BTCUSD",1743768406206,0.24299,82308.0,82302.0,0.0465]
["bitfinex","BTCUSD",1743768406442,0.012148,82314.0,82303.0,0.243004]
["bitfinex","BTCUSD",1743768406597,0.012148,82314.0,82302.0,0.0465]
["bitfinex","BTCUSD",1743768406598,0.00680267,82307.0,82302.0,0.05865]
["bitfinex","BTCUSD",1743768406803,0.242981,82311.0,82302.0,0.0465]
["bitfinex","BTCUSD",1743768407026,0.00680267,82306.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743768407228,0.012147,82320.0,82309.0,0.0465]
["bitfinex","BTCUSD",1743768407401,0.00242806,82335.0,82315.0,0.242967]
["bitfinex","BTCUSD",1743768407601,0.242916,82333.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743768407840,0.012145,82332.0,82320.0,0.37936266]
["bitfinex","BTCUSD",1743768408041,0.012146,82329.0,82318.0,0.25749885]
["bitfinex","BTCUSD",1743768408241,0.00684929,82332.0,82318.0,0.02668885]
["bitfinex","BTCUSD",1743768408463,0.242921,82331.0,82320.0,0.01454085]
["bitfinex","BTCUSD",1743768408724,0.00698143,82330.0,82322.0,0.242947]
["bitfinex","BTCUSD",1743768408920,0.00698143,82330.0,82320.0,0.02668785]
["bitfinex","BTCUSD",1743768409120,0.00698143,82330.0,82322.0,0.242947]
["bitfinex","BTCUSD",1743768409323,0.00698143,82330.0,82329.0,0.26961385]
["bitfinex","BTCUSD",1743768409551,0.012147,82323.0,82311.0,0.3867]
["bitfinex","BTCUSD",1743768409755,0.255111,82318.0,82311.0,0.0467]
["bitfinex","BTCUSD",1743768409954,0.255115,82316.0,82311.0,0.0467]
["bitfinex","BTCUSD",1743768410151,0.25512,82314.0,82311.0,0.0467]
["bitfinex","BTCUSD",1743768410332,0.012148,82314.0,82311.0,0.0467]
["bitfinex","BTCUSD",1743768410531,0.00702161,82313.0,82312.0,0.01454085]
["bitfinex","BTCUSD",1743768410731,0.242927,82329.0,82320.0,0.242953]
["bitfinex","BTCUSD",1743768410936,0.0070708,82328.0,82324.0,0.255088]
["bitfinex","BTCUSD",1743768411194,0.0070708,82328.0,82325.0,0.00242914]
["bitfinex","BTCUSD",1743768411433,0.242916,82333.0,82325.0,0.00242914]
["bitfinex","BTCUSD",1743768411645,0.0070941,82327.0,82324.0,0.24294]
["bitfinex","BTCUSD",1743768411849,0.242919,82332.0,82323.0,0.255091]
["bitfinex","BTCUSD",1743768412032,0.00710187,82326.0,82323.0,0.255091]
["bitfinex","BTCUSD",1743768412234,0.352144,82343.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743768412539,0.352144,82343.0,82324.0,0.13744382]
["bitfinex","BTCUSD",1743768412540,0.012145,82332.0,82324.0,0.13744382]
["bitfinex","BTCUSD",1743768412763,0.012145,82332.0,82324.0,0.12290297]
["bitfinex","BTCUSD",1743768412968,0.242911,82335.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743768413165,0.242906,82337.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1743768413368,0.242898,82340.0,82331.0,0.24292]
["bitfinex","BTCUSD",1743768413503,0.242899,82339.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743768413715,0.242902,82338.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743768413915,0.242899,82339.0,82331.0,0.24292]
["bitfinex","BTCUSD",1743768414173,0.242905,82337.0,82328.0,0.26961685]
["bitfinex","BTCUSD",1743768414373,0.242908,82336.0,82325.0,0.242939]
["bitfinex","BTCUSD",1743768414574,0.255053,82336.0,82326.0,0.242935]
["bitfinex","BTCUSD",1743768414773,0.242911,82335.0,82326.0,0.242935]
["bitfinex","BTCUSD",1743768415049,0.242913,82334.0,82326.0,0.242935]
["bitfinex","BTCUSD",1743768415457,0.242911,82335.0,82326.0,0.242935]
["bitfinex","BTCUSD",1743768415661,0.0003322,82344.0,82331.0,0.24292]
["bitfinex","BTCUSD",1743768415868,0.0003322,82344.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743768415869,0.0003322,82344.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743768416080,0.0003322,82344.0,82339.0,0.01457253]
["bitfinex","BTCUSD",1743768416287,0.0003322,82344.0,82336.0,0.047]
["bitfinex","BTCUSD",1743768416492,0.2432172,82344.0,82337.0,0.01454085]
["bitfinex","BTCUSD",1743768416702,0.2432172,82344.0,82332.0,0.0475]
["bitfinex","BTCUSD",1743768416703,0.012145,82336.0,82332.0,0.0475]
["bitfinex","BTCUSD",1743768416910,0.242904,82337.0,82327.0,0.25747285]
["bitfinex","BTCUSD",1743768417112,0.24291,82335.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743768417361,0.012146,82331.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743768417620,0.242913,82334.0,82325.0,0.01454085]
["bitfinex","BTCUSD",1743768418007,0.242911,82335.0,82325.0,0.01454085]
["bitfinex","BTCUSD",1743768418035,0.242911,82335.0,82325.0,0.25747885]
["bitfinex","BTCUSD",1743768418304,0.0003324,82339.0,82329.0,0.242926]
["bitfinex","BTCUSD",1743768418608,0.0003324,82339.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743768418872,0.0003324,82339.0,82337.0,0.01454085]
["bitfinex","BTCUSD",1743768419115,0.0003324,82339.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743768419375,0.00504653,82338.0,82333.0,0.01454085]
["bitfinex","BTCUSD",1743768419863,0.0003324,82339.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743768420133,0.0054023,82337.0,82334.0,0.01454085]
["bitfinex","BTCUSD",1743768420400,0.0003324,82339.0,82332.0,0.01454085]
["bitfinex","BTCUSD",1743768420662,0.00539712,82336.0,82332.0,0.25745885]
["bitfinex","BTCUSD",1743768420896,0.0003324,82339.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743768421411,0.0003324,82339.0,82338.0,0.26958685]
["bitfinex","BTCUSD",1743768421945,0.0003324,82339.0,82338.0,0.01454085]
["bitfinex","BTCUSD",1743768422209,0.0003324,82339.0,82338.0,0.7880183]
["bitfinex","BTCUSD",1743768422464,0.0003324,82339.0,82338.0,0.83458982]
["bitfinex","BTCUSD",1743768422734,0.004,82349.0,82347.0,0.005]
["bitfinex","BTCUSD",1743768423240,0.242762,82385.0,82374.0,0.242793]
["bitfinex","BTCUSD",1743768423243,0.242762,82385.0,82370.0,0.242805]
["bitfinex","BTCUSD",1743768423244,0.012138,82383.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743768423499,0.0003322,82397.0,82368.0,0.01454085]
["bitfinex","BTCUSD",1743768423500,0.242803,82371.0,82368.0,0.01454085]
["bitfinex","BTCUSD",1743768423774,0.01214,82369.0,82367.0,0.65556]
["bitfinex","BTCUSD",1743768424051,0.01214,82369.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743768424052,0.012143,82348.0,82347.0,0.00896358]
["bitfinex","BTCUSD",1743768424313,0.242867,82350.0,82338.0,0.047]
["bitfinex","BTCUSD",1743768424601,0.03,82396.0,82347.0,0.02122497]
["bitfinex","BTCUSD",1743768424602,0.00561281,82348.0,82347.0,0.02122497]
["bitfinex","BTCUSD",1743768424868,0.004,82409.0,82347.0,0.02122497]
["bitfinex","BTCUSD",1743768424869,0.00562271,82349.0,82348.0,0.39668385]
["bitfinex","BTCUSD",1743768425122,0.016139,82379.0,82348.0,0.12290297]
["bitfinex","BTCUSD",1743768425123,0.012141,82364.0,82348.0,0.12290297]
["bitfinex","BTCUSD",1743768425381,0.012139,82373.0,82361.0,0.242832]
["bitfinex","BTCUSD",1743768425647,0.15236,82386.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743768425648,0.012137,82389.0,82363.0,0.01454085]
["bitfinex","BTCUSD",1743768425943,0.012137,82389.0,82360.0,0.060941]
["bitfinex","BTCUSD",1743768425944,0.254939,82373.0,82365.0,0.01454085]
["bitfinex","BTCUSD",1743768426215,0.01214,82370.0,82365.0,0.01454085]
["bitfinex","BTCUSD",1743768426483,0.254917,82380.0,82364.0,0.01454085]
["bitfinex","BTCUSD",1743768426755,0.242787,82377.0,82363.0,0.26950685]
["bitfinex","BTCUSD",1743768426989,0.242789,82376.0,82364.0,0.01454085]
["bitfinex","BTCUSD",1743768427206,0.242789,82376.0,82365.0,0.242821]
["bitfinex","BTCUSD",1743768427328,0.242786,82377.0,82367.0,0.254955]
["bitfinex","BTCUSD",1743768427578,0.004,82379.0,82372.0,0.02668085]
["bitfinex","BTCUSD",1743768427786,0.004,82379.0,82372.0,0.26947985]
["bitfinex","BTCUSD",1743768428013,0.004,82379.0,82371.0,0.01454085]
["bitfinex","BTCUSD",1743768428236,0.004,82379.0,82371.0,0.26948285]
["bitfinex","BTCUSD",1743768428453,0.242789,82376.0,82372.0,0.01454085]
["bitfinex","BTCUSD",1743768428867,0.242789,82376.0,82366.0,0.01454085]
["bitfinex","BTCUSD",1743768429077,0.242792,82375.0,82366.0,0.25735885]
["bitfinex","BTCUSD",1743768429539,0.242789,82376.0,82368.0,0.01454085]
["bitfinex","BTCUSD",1743768429704,0.004332,82379.0,82378.0,0.25732385]
["bitfinex","BTCUSD",1743768429932,0.004332,82379.0,82378.0,0.26946285]
["bitfinex","BTCUSD",1743768430367,0.004332,82379.0,82378.0,0.44116582]
["bitfinex","BTCUSD",1743768430590,0.004332,82379.0,82378.0,0.49436582]
["bitfinex","BTCUSD",1743768430813,0.004332,82379.0,82378.0,0.83436582]
["bitfinex","BTCUSD",1743768432939,0.004332,82379.0,82378.0,0.82936582]
["bitfinex","BTCUSD",1743768433136,0.004332,82379.0,82378.0,0.23444382]
["bitfinex","BTCUSD",1743768433370,0.004332,82379.0,82378.0,0.48936582]
["bitfinex","BTCUSD",1743768433585,0.004332,82379.0,82378.0,0.49436582]
["bitfinex","BTCUSD",1743768433964,0.004332,82379.0,82378.0,0.64664582]
["bitfinex","BTCUSD",1743768434494,0.004332,82379.0,82378.0,1.01164582]
["bitfinex","BTCUSD",1743768438351,0.004332,82379.0,82378.0,0.17170297]
["bitfinex","BTCUSD",1743768438553,0.004332,82379.0,82368.0,0.15472541]
["bitfinex","BTCUSD",1743768438554,0.012139,82373.0,82368.0,0.10742541]
["bitfinex","BTCUSD",1743768438797,0.254949,82369.0,82368.0,0.10742541]
["bitfinex","BTCUSD",1743768439936,0.254949,82369.0,82367.0,0.10742541]
["bitfinex","BTCUSD",1743768439937,0.242809,82369.0,82367.0,0.10742541]
["bitfinex","BTCUSD",1743768440139,0.053132,82379.0,82368.0,0.12533078]
["bitfinex","BTCUSD",1743768440140,0.004332,82379.0,82368.0,0.12533078]
["bitfinex","BTCUSD",1743768440343,0.004332,82379.0,82378.0,0.01454085]
["bitfinex","BTCUSD",1743768440549,0.004332,82379.0,82378.0,0.13744382]
["bitfinex","BTCUSD",1743768440968,0.004332,82379.0,82378.0,0.14668518]
["bitfinex","BTCUSD",1743768441204,0.004332,82379.0,82378.0,1.05923452]
["bitfinex","BTCUSD",1743768441395,0.004332,82379.0,82378.0,1.40180718]
["bitfinex","BTCUSD",1743768441813,0.247112,82379.0,82378.0,0.16919074]
["bitfinex","BTCUSD",1743768442020,0.259251,82379.0,82378.0,0.03174692]
["bitfinex","BTCUSD",1743768442235,0.004332,82379.0,82378.0,0.02250556]
["bitfinex","BTCUSD",1743768442438,0.004332,82379.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743768442439,0.004332,82379.0,82371.0,0.00242759]
["bitfinex","BTCUSD",1743768442644,0.004332,82379.0,82365.0,0.02432814]
["bitfinex","BTCUSD",1743768442645,0.004332,82379.0,82372.0,0.12290297]
["bitfinex","BTCUSD",1743768442849,0.004332,82379.0,82373.0,0.01454085]
["bitfinex","BTCUSD",1743768443058,0.242786,82377.0,82367.0,0.242815]
["bitfinex","BTCUSD",1743768443268,0.004332,82379.0,82370.0,0.01454085]
["bitfinex","BTCUSD",1743768443499,0.004332,82379.0,82370.0,0.13744382]
["bitfinex","BTCUSD",1743768443712,0.004332,82379.0,82375.0,0.01454085]
["bitfinex","BTCUSD",1743768443913,0.004332,82379.0,82377.0,0.01454085]
["bitfinex","BTCUSD",1743768444117,0.242783,82378.0,82377.0,0.01454085]
["bitfinex","BTCUSD",1743768444329,0.004332,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743768444532,0.004332,82379.0,82378.0,0.44446582]
["bitfinex","BTCUSD",1743768445350,0.004332,82379.0,82378.0,0.13744382]
["bitfinex","BTCUSD",1743768445479,0.004332,82379.0,82374.0,0.02250556]
["bitfinex","BTCUSD",1743768445680,0.004332,82379.0,82376.0,0.01454085]
["bitfinex","BTCUSD",1743768445879,0.004332,82379.0,82376.0,0.13744382]
["bitfinex","BTCUSD",1743768446105,0.004332,82379.0,82376.0,0.38022982]
["bitfinex","BTCUSD",1743768446317,0.004332,82379.0,82376.0,0.13744382]
["bitfinex","BTCUSD",1743768446932,0.004332,82379.0,82378.0,0.01454085]
["bitfinex","BTCUSD",1743768447275,0.004332,82379.0,82378.0,0.26946285]
["bitfinex","BTCUSD",1743768447426,0.004332,82379.0,82378.0,0.39236582]
["bitfinex","BTCUSD",1743768448037,0.004332,82379.0,82378.0,0.39736582]
["bitfinex","BTCUSD",1743768448451,0.004332,82379.0,82378.0,0.39236582]
["bitfinex","BTCUSD",1743768449675,0.004332,82379.0,82378.0,0.13744382]
["bitfinex","BTCUSD",1743768451023,0.004332,82379.0,82369.0,0.10742541]
["bitfinex","BTCUSD",1743768451228,0.254946,82370.0,82369.0,0.10742541]
["bitfinex","BTCUSD",1743768452240,0.254934,82374.0,82369.0,0.10742541]
["bitfinex","BTCUSD",1743768452441,0.18850125,82455.0,82371.0,0.10742541]
["bitfinex","BTCUSD",1743768452442,0.012138,82382.0,82371.0,0.10742541]
["bitfinex","BTCUSD",1743768452656,0.242788,82377.0,82372.0,0.00242766]
["bitfinex","BTCUSD",1743768452856,0.242798,82373.0,82372.0,0.00242766]
["bitfinex","BTCUSD",1743768453064,0.25494,82372.0,82371.0,0.10742541]
["bitfinex","BTCUSD",1743768453271,0.91594297,82372.0,82371.0,4.1e-07]
["bitfinex","BTCUSD",1743768453491,0.91594297,82372.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743768453492,0.59499,82356.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743768453697,0.87009297,82356.0,82355.0,1e-06]
["bitfinex","BTCUSD",1743768453908,0.255042,82339.0,82307.0,0.66716058]
["bitfinex","BTCUSD",1743768454118,0.87014497,82339.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743768454318,0.87014497,82339.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743768454524,0.87014497,82339.0,82313.0,0.01454085]
["bitfinex","BTCUSD",1743768454736,0.87014497,82339.0,82314.0,0.255118]
["bitfinex","BTCUSD",1743768454912,0.87014497,82339.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743768455120,0.87014497,82339.0,82314.0,0.24297]
["bitfinex","BTCUSD",1743768455326,0.87014497,82339.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743768455667,0.407242,82339.0,82317.0,0.01454085]
["bitfinex","BTCUSD",1743768455876,0.407242,82339.0,82320.0,0.01454085]
["bitfinex","BTCUSD",1743768456227,0.407242,82339.0,82322.0,0.01454085]
["bitfinex","BTCUSD",1743768456461,0.407242,82339.0,82311.0,0.01454085]
["bitfinex","BTCUSD",1743768456982,0.407242,82339.0,82307.0,0.65516]
["bitfinex","BTCUSD",1743768456983,0.87014497,82339.0,82307.0,0.65516]
["bitfinex","BTCUSD",1743768457183,0.87014497,82339.0,82338.0,1e-06]
["bitfinex","BTCUSD",1743768457812,0.71794497,82339.0,82338.0,1e-06]
["bitfinex","BTCUSD",1743768458019,0.87014497,82339.0,82338.0,1e-06]
["bitfinex","BTCUSD",1743768460687,0.71794497,82339.0,82338.0,1e-06]
["bitfinex","BTCUSD",1743768460888,0.87018497,82339.0,82338.0,1e-06]
["bitfinex","BTCUSD",1743768461679,0.71794497,82339.0,82338.0,1e-06]
["bitfinex","BTCUSD",1743768461893,0.71794497,82339.0,82316.0,0.25750385]
["bitfinex","BTCUSD",1743768461894,0.012146,82327.0,82316.0,0.01454085]
["bitfinex","BTCUSD",1743768462120,0.242939,82325.0,82316.0,0.25750685]
["bitfinex","BTCUSD",1743768462320,0.242936,82326.0,82318.0,0.01454085]
["bitfinex","BTCUSD",1743768462683,0.242946,82323.0,82316.0,0.01454085]
["bitfinex","BTCUSD",1743768462856,0.012147,82323.0,82316.0,0.01454085]
["bitfinex","BTCUSD",1743768463060,0.255093,82323.0,82315.0,0.01454085]
["bitfinex","BTCUSD",1743768463294,0.242955,82320.0,82315.0,0.13744382]
["bitfinex","BTCUSD",1743768463442,0.012147,82321.0,82315.0,0.13744382]
["bitfinex","BTCUSD",1743768463663,0.012147,82322.0,82315.0,0.13744382]
["bitfinex","BTCUSD",1743768463864,0.242957,82320.0,82315.0,0.13744382]
["bitfinex","BTCUSD",1743768464086,0.012147,82320.0,82315.0,0.13744382]
["bitfinex","BTCUSD",1743768464288,0.242987,82309.0,82303.0,0.00909009]
["bitfinex","BTCUSD",1743768464497,0.255136,82309.0,82304.0,0.12290297]
["bitfinex","BTCUSD",1743768464718,0.242994,82307.0,82305.0,0.01454085]
["bitfinex","BTCUSD",1743768464873,0.242993,82307.0,82305.0,0.01454085]
["bitfinex","BTCUSD",1743768465080,0.01215,82303.0,82298.0,0.01208403]
["bitfinex","BTCUSD",1743768465280,0.01215,82303.0,82299.0,0.13744382]
["bitfinex","BTCUSD",1743768465443,0.255157,82303.0,82299.0,0.13744382]
["bitfinex","BTCUSD",1743768465643,0.243007,82303.0,82299.0,0.13744382]
["bitfinex","BTCUSD",1743768466098,0.243009,82302.0,82299.0,0.13744382]
["bitfinex","BTCUSD",1743768466300,0.01215,82303.0,82299.0,0.13744382]
["bitfinex","BTCUSD",1743768466500,0.255155,82303.0,82299.0,0.13744382]
["bitfinex","BTCUSD",1743768466819,0.255154,82304.0,82299.0,0.13744382]
["bitfinex","BTCUSD",1743768467028,0.242984,82310.0,82302.0,0.25754685]
["bitfinex","BTCUSD",1743768467161,0.242988,82309.0,82302.0,0.25754685]
["bitfinex","BTCUSD",1743768467389,0.012149,82309.0,82301.0,0.01454085]
["bitfinex","BTCUSD",1743768467587,0.243003,82304.0,82301.0,0.01454085]
["bitfinex","BTCUSD",1743768467796,0.012149,82307.0,82300.0,0.01454085]
["bitfinex","BTCUSD",1743768468196,0.012149,82309.0,82300.0,0.26970285]
["bitfinex","BTCUSD",1743768468611,0.242993,82307.0,82300.0,0.01454085]
["bitfinex","BTCUSD",1743768468842,0.24301,82301.0,82300.0,0.01454085]
["bitfinex","BTCUSD",1743768469050,0.243004,82303.0,82300.0,0.01454085]
["bitfinex","BTCUSD",1743768469260,0.243001,82304.0,82300.0,0.01454085]
["bitfinex","BTCUSD",1743768469459,0.012149,82305.0,82300.0,0.01454085]
["bitfinex","BTCUSD",1743768469460,0.243007,82303.0,82300.0,0.01454085]
["bitfinex","BTCUSD",1743768469735,0.255154,82304.0,82300.0,0.01454085]
["bitfinex","BTCUSD",1743768469931,0.25516,82301.0,82300.0,0.01454085]
["bitfinex","BTCUSD",1743768470133,0.01215,82298.0,82293.0,0.00929542]
["bitfinex","BTCUSD",1743768470359,0.255179,82295.0,82294.0,0.01454085]
["bitfinex","BTCUSD",1743768470712,0.243013,82300.0,82294.0,0.01193435]
["bitfinex","BTCUSD",1743768470914,0.012148,82314.0,82301.0,0.01454085]
["bitfinex","BTCUSD",1743768471100,0.243001,82304.0,82303.0,0.01454085]
["bitfinex","BTCUSD",1743768471619,0.255151,82304.0,82303.0,0.01454085]
["bitfinex","BTCUSD",1743768472236,0.242983,82310.0,82291.0,0.0041662]
["bitfinex","BTCUSD",1743768472237,0.012151,82293.0,82291.0,0.0041662]
["bitfinex","BTCUSD",1743768472549,0.255187,82292.0,82291.0,0.0041662]
["bitfinex","BTCUSD",1743768472751,0.255187,82292.0,82291.0,0.03101341]
["bitfinex","BTCUSD",1743768472978,0.255187,82292.0,82291.0,0.01870705]
["bitfinex","BTCUSD",1743768473180,0.255187,82292.0,82291.0,0.03117285]
["bitfinex","BTCUSD",1743768473382,0.255176,82297.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1743768473561,0.243034,82293.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1743768474112,0.255185,82293.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1743768475300,0.255185,82293.0,82291.0,0.016632]
["bitfinex","BTCUSD",1743768475301,0.255187,82292.0,82291.0,0.0041662]
["bitfinex","BTCUSD",1743768475658,0.25507308,82292.0,82291.0,0.0041662]
["bitfinex","BTCUSD",1743768477593,0.255206,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768477973,0.243054,82288.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768478178,0.243054,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768478378,0.012152,82288.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768478576,0.01215,82298.0,82285.0,0.01454107]
["bitfinex","BTCUSD",1743768478802,0.24303,82295.0,82289.0,0.01454085]
["bitfinex","BTCUSD",1743768478996,0.24303,82295.0,82287.0,0.01454085]
["bitfinex","BTCUSD",1743768479183,0.255187,82293.0,82287.0,0.01454085]
["bitfinex","BTCUSD",1743768479383,0.243036,82293.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768479759,0.012151,82296.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768479760,0.243042,82290.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768479971,0.02295791,82291.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768480160,0.243054,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768480366,0.255206,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768480575,0.243048,82288.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768480914,0.255206,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768481745,0.243054,82286.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768481997,0.255195,82290.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768481998,0.02295791,82291.0,82285.0,2.2e-07]
["bitfinex","BTCUSD",1743768482146,0.02295791,82291.0,82285.0,0.00243042]
["bitfinex","BTCUSD",1743768482565,0.02295791,82291.0,82290.0,0.26973485]
["bitfinex","BTCUSD",1743768482771,0.02295791,82291.0,82290.0,0.39263782]
["bitfinex","BTCUSD",1743768482978,0.012146,82331.0,82295.0,0.005]
["bitfinex","BTCUSD",1743768483174,0.012146,82331.0,82293.0,0.01454085]
["bitfinex","BTCUSD",1743768483175,0.012146,82327.0,82318.0,0.01454085]
["bitfinex","BTCUSD",1743768483427,0.242951,82321.0,82320.0,0.01454085]
["bitfinex","BTCUSD",1743768483884,0.242951,82321.0,82320.0,0.037095]
["bitfinex","BTCUSD",1743768484403,0.242951,82321.0,82320.0,0.04842984]
["bitfinex","BTCUSD",1743768485215,0.255098,82321.0,82320.0,0.04842984]
["bitfinex","BTCUSD",1743768485454,0.242939,82325.0,82320.0,0.04842984]
["bitfinex","BTCUSD",1743768485455,0.255079,82328.0,82320.0,0.04842984]
["bitfinex","BTCUSD",1743768485654,0.012144,82343.0,82322.0,0.01454085]
["bitfinex","BTCUSD",1743768485898,0.012144,82343.0,82321.0,0.13747916]
["bitfinex","BTCUSD",1743768485899,0.2432332,82338.0,82324.0,0.01454085]
["bitfinex","BTCUSD",1743768486112,0.012146,82330.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743768486317,0.012146,82328.0,82327.0,0.13744382]
["bitfinex","BTCUSD",1743768486551,0.255069,82331.0,82327.0,0.17132999]
["bitfinex","BTCUSD",1743768486800,0.255073,82329.0,82327.0,0.17132999]
["bitfinex","BTCUSD",1743768487001,0.255073,82329.0,82327.0,0.04842702]
["bitfinex","BTCUSD",1743768487002,0.012146,82328.0,82327.0,0.04842702]
["bitfinex","BTCUSD",1743768487183,0.012146,82328.0,82327.0,0.02587287]
["bitfinex","BTCUSD",1743768487564,0.012146,82328.0,82327.0,0.01454085]
["bitfinex","BTCUSD",1743768487768,0.012146,82328.0,82327.0,0.02266101]
["bitfinex","BTCUSD",1743768487970,0.255076,82328.0,82327.0,0.02266101]
["bitfinex","BTCUSD",1743768488173,0.255076,82328.0,82298.0,0.335317]
["bitfinex","BTCUSD",1743768488174,0.012148,82314.0,82313.0,0.01133202]
["bitfinex","BTCUSD",1743768488353,0.242969,82315.0,82314.0,0.01454085]
["bitfinex","BTCUSD",1743768488535,0.242969,82315.0,82314.0,0.03720531]
["bitfinex","BTCUSD",1743768488734,0.255117,82315.0,82314.0,0.03720531]
["bitfinex","BTCUSD",1743768489171,0.242958,82319.0,82314.0,0.02266446]
["bitfinex","BTCUSD",1743768489367,0.255105,82319.0,82315.0,0.02266446]
["bitfinex","BTCUSD",1743768489617,0.242966,82316.0,82315.0,0.02266446]
["bitfinex","BTCUSD",1743768489817,0.255114,82316.0,82315.0,0.02266446]
["bitfinex","BTCUSD",1743768490883,0.25499947,82316.0,82315.0,0.02266446]
["bitfinex","BTCUSD",1743768491579,0.255132,82310.0,82309.0,0.01133299]
["bitfinex","BTCUSD",1743768491976,0.255132,82310.0,82309.0,0.03400252]
["bitfinex","BTCUSD",1743768492179,0.255132,82310.0,82309.0,0.02266953]
["bitfinex","BTCUSD",1743768493176,0.242975,82313.0,82309.0,0.02266953]
["bitfinex","BTCUSD",1743768493384,0.255129,82311.0,82310.0,0.00242958]
["bitfinex","BTCUSD",1743768493583,0.242983,82310.0,82309.0,0.03721038]
["bitfinex","BTCUSD",1743768494090,0.255132,82310.0,82309.0,0.04854337]
["bitfinex","BTCUSD",1743768494300,0.255129,82311.0,82310.0,0.01454085]
["bitfinex","BTCUSD",1743768494755,0.255129,82311.0,82310.0,0.02266953]
["bitfinex","BTCUSD",1743768495311,0.76443197,82311.0,82310.0,0.02266953]
["bitfinex","BTCUSD",1743768495717,0.255185,82293.0,82292.0,0.02266953]
["bitfinex","BTCUSD",1743768495918,0.255185,82293.0,82292.0,0.03721038]
["bitfinex","BTCUSD",1743768496123,0.255185,82293.0,82292.0,0.02266953]
["bitfinex","BTCUSD",1743768496583,0.595187,82292.0,82291.0,9.9e-07]
["bitfinex","BTCUSD",1743768496769,0.352151,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768496983,0.47505397,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768498548,0.352151,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768499437,0.012151,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768499643,0.0124834,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768499848,0.0003324,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768500285,0.0003324,82291.0,82290.0,0.15202612]
["bitfinex","BTCUSD",1743768500491,0.0003324,82291.0,82290.0,0.14959601]
["bitfinex","BTCUSD",1743768500759,0.0003324,82291.0,82290.0,0.17224093]
["bitfinex","BTCUSD",1743768500996,0.0003324,82291.0,82290.0,0.18670986]
["bitfinex","BTCUSD",1743768501259,0.0003324,82291.0,82290.0,0.18428004]
["bitfinex","BTCUSD",1743768502169,0.0003324,82291.0,82290.0,0.1814038]
["bitfinex","BTCUSD",1743768502374,0.0124834,82291.0,82290.0,0.03718596]
["bitfinex","BTCUSD",1743768502577,0.0003324,82291.0,82290.0,0.03718596]
["bitfinex","BTCUSD",1743768502898,0.0003324,82291.0,82290.0,0.03961599]
["bitfinex","BTCUSD",1743768503521,0.0003324,82291.0,82290.0,0.17467096]
["bitfinex","BTCUSD",1743768503725,0.0003324,82291.0,82290.0,0.41771296]
["bitfinex","BTCUSD",1743768503962,0.0003324,82291.0,82290.0,0.41528293]
["bitfinex","BTCUSD",1743768504102,0.0003324,82291.0,82290.0,0.52326745]
["bitfinex","BTCUSD",1743768504710,0.0003324,82291.0,82290.0,0.90906745]
["bitfinex","BTCUSD",1743768505070,4e-07,82291.0,82290.0,1.06144028]
["bitfinex","BTCUSD",1743768505310,0.0003322,82338.0,82290.0,1.06144028]
["bitfinex","BTCUSD",1743768505311,0.012146,82330.0,82318.0,0.01454085]
["bitfinex","BTCUSD",1743768505499,0.012146,82331.0,82324.0,0.01454085]
["bitfinex","BTCUSD",1743768505702,0.255084,82326.0,82324.0,0.01454085]
["bitfinex","BTCUSD",1743768505951,0.242944,82324.0,82320.0,0.01454085]
["bitfinex","BTCUSD",1743768506144,0.012146,82331.0,82300.0,0.37936266]
["bitfinex","BTCUSD",1743768506145,0.012149,82307.0,82305.0,0.0498]
["bitfinex","BTCUSD",1743768506355,0.255144,82306.0,82305.0,0.01454085]
["bitfinex","BTCUSD",1743768506562,0.255144,82306.0,82305.0,0.13744382]
["bitfinex","BTCUSD",1743768506982,0.255144,82306.0,82305.0,0.16008321]
["bitfinex","BTCUSD",1743768507184,0.255144,82306.0,82305.0,0.0463658]
["bitfinex","BTCUSD",1743768507390,0.24296,82318.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743768507591,0.242961,82318.0,82312.0,0.01454085]
["bitfinex","BTCUSD",1743768507787,0.255105,82319.0,82313.0,0.00242945]
["bitfinex","BTCUSD",1743768508192,0.012147,82319.0,82312.0,0.01454085]
["bitfinex","BTCUSD",1743768508393,0.012149,82311.0,82309.0,0.01454085]
["bitfinex","BTCUSD",1743768508551,0.012149,82307.0,82306.0,0.03718073]
["bitfinex","BTCUSD",1743768508750,0.012149,82307.0,82306.0,0.02263988]
["bitfinex","BTCUSD",1743768509175,0.01215,82301.0,82299.0,0.01454085]
["bitfinex","BTCUSD",1743768509381,0.012149,82305.0,82298.0,0.10795415]
["bitfinex","BTCUSD",1743768509577,0.243016,82299.0,82298.0,0.10795415]
["bitfinex","BTCUSD",1743768509779,0.01215,82303.0,82299.0,0.01454085]
["bitfinex","BTCUSD",1743768510133,0.243011,82301.0,82299.0,0.01454085]
["bitfinex","BTCUSD",1743768510338,0.255163,82300.0,82299.0,0.01454085]
["bitfinex","BTCUSD",1743768510546,0.243026,82296.0,82292.0,0.00904573]
["bitfinex","BTCUSD",1743768510753,0.24301,82302.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743768510954,0.24301,82302.0,82297.0,0.01454085]
["bitfinex","BTCUSD",1743768510955,0.01215,82302.0,82297.0,0.01454085]
["bitfinex","BTCUSD",1743768511159,0.012149,82311.0,82303.0,0.243003]
["bitfinex","BTCUSD",1743768511362,0.255147,82305.0,82304.0,0.00242965]
["bitfinex","BTCUSD",1743768511567,0.34,82322.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743768511775,0.012147,82321.0,82314.0,0.25994119]
["bitfinex","BTCUSD",1743768511988,0.0003322,82338.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743768512206,0.242919,82332.0,82329.0,0.01696967]
["bitfinex","BTCUSD",1743768512414,0.012146,82331.0,82324.0,0.01454085]
["bitfinex","BTCUSD",1743768512627,0.012144,82340.0,82331.0,0.01454085]
["bitfinex","BTCUSD",1743768512831,0.25506,82334.0,82333.0,0.01454085]
["bitfinex","BTCUSD",1743768513240,0.255108,82318.0,82317.0,0.02263988]
["bitfinex","BTCUSD",1743768513521,0.242957,82319.0,82318.0,0.01454085]
["bitfinex","BTCUSD",1743768513726,0.242957,82319.0,82315.0,0.02263988]
["bitfinex","BTCUSD",1743768513727,0.012147,82320.0,82316.0,0.01454085]
["bitfinex","BTCUSD",1743768513871,0.24296,82318.0,82316.0,0.13744382]
["bitfinex","BTCUSD",1743768514054,0.242957,82319.0,82316.0,0.13744382]
["bitfinex","BTCUSD",1743768514262,0.242957,82319.0,82312.0,0.02263988]
["bitfinex","BTCUSD",1743768514263,0.255122,82313.0,82312.0,0.02263988]
["bitfinex","BTCUSD",1743768514463,0.255147,82305.0,82304.0,0.02263988]
["bitfinex","BTCUSD",1743768514875,0.242989,82308.0,82305.0,0.01454085]
["bitfinex","BTCUSD",1743768515140,0.255132,82310.0,82305.0,0.01697055]
["bitfinex","BTCUSD",1743768515141,0.242992,82307.0,82305.0,0.01697055]
["bitfinex","BTCUSD",1743768515370,0.243008,82302.0,82300.0,0.10795415]
["bitfinex","BTCUSD",1743768515586,0.012148,82315.0,82307.0,0.242991]
["bitfinex","BTCUSD",1743768515794,1.214377,82347.0,82307.0,0.242991]
["bitfinex","BTCUSD",1743768515795,0.012146,82328.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743768515995,0.012146,82326.0,82319.0,0.01454085]
["bitfinex","BTCUSD",1743768516112,0.242937,82326.0,82321.0,0.01454085]
["bitfinex","BTCUSD",1743768516318,0.242904,82337.0,82330.0,0.01454085]
["bitfinex","BTCUSD",1743768516517,0.242918,82332.0,82330.0,0.01454085]
["bitfinex","BTCUSD",1743768516738,0.24294,82325.0,82323.0,0.01454085]
["bitfinex","BTCUSD",1743768516951,0.24294,82325.0,82324.0,0.13744382]
["bitfinex","BTCUSD",1743768517362,0.242934,82327.0,82325.0,0.01454085]
["bitfinex","BTCUSD",1743768517560,0.242934,82327.0,82326.0,0.13744382]
["bitfinex","BTCUSD",1743768517764,0.255071,82330.0,82327.0,0.01454085]
["bitfinex","BTCUSD",1743768517995,0.242927,82329.0,82328.0,0.12290297]
["bitfinex","BTCUSD",1743768519313,0.0003322,82338.0,82329.0,0.01454085]
["bitfinex","BTCUSD",1743768519512,0.0003322,82338.0,82336.0,0.25744785]
["bitfinex","BTCUSD",1743768519713,0.0003322,82338.0,82337.0,0.1253316]
["bitfinex","BTCUSD",1743768520343,0.0003322,82338.0,82337.0,0.12290297]
["bitfinex","BTCUSD",1743768520560,0.0124772,82338.0,82337.0,0.12290297]
["bitfinex","BTCUSD",1743768520964,0.242921,82331.0,82325.0,0.02263988]
["bitfinex","BTCUSD",1743768521164,0.012146,82327.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743768521363,0.255082,82326.0,82325.0,0.02263988]
["bitfinex","BTCUSD",1743768521667,0.255082,82326.0,82319.0,0.02372776]
["bitfinex","BTCUSD",1743768521668,0.255101,82320.0,82319.0,0.02372776]
["bitfinex","BTCUSD",1743768521866,0.012147,82319.0,82318.0,0.01132156]
["bitfinex","BTCUSD",1743768522067,0.255135,82309.0,82308.0,0.10795415]
["bitfinex","BTCUSD",1743768522466,0.595135,82309.0,82308.0,0.10795415]
["bitfinex","BTCUSD",1743768524303,0.71803797,82309.0,82308.0,1.5e-07]
["bitfinex","BTCUSD",1743768524913,0.25519,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768525111,0.40727,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768525336,0.74727,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768525684,0.87017297,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768528271,0.88213461,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768531418,0.73005461,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768531716,0.88217461,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768531970,0.60715164,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768532145,0.74731,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768532343,0.40731,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768532927,0.25519,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768534525,0.243037,82292.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768534730,0.012151,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768535483,0.243029,82295.0,82290.0,0.01454104]
["bitfinex","BTCUSD",1743768535640,0.243036,82293.0,82290.0,0.01454104]
["bitfinex","BTCUSD",1743768535845,0.012151,82291.0,82290.0,0.01454104]
["bitfinex","BTCUSD",1743768536042,0.012151,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768536470,0.255188,82295.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768536471,0.01215,82298.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768536678,0.0003322,82308.0,82293.0,0.01454085]
["bitfinex","BTCUSD",1743768536679,0.01215,82302.0,82293.0,0.01454085]
["bitfinex","BTCUSD",1743768536942,0.243016,82300.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1743768537093,0.01215,82299.0,82296.0,0.01697084]
["bitfinex","BTCUSD",1743768537303,0.255173,82297.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1743768537505,0.255173,82297.0,82291.0,0.01454085]
["bitfinex","BTCUSD",1743768537506,0.255187,82292.0,82291.0,0.01454085]
["bitfinex","BTCUSD",1743768537702,0.25519,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768539224,0.01215,82300.0,82290.0,0.12290316]
["bitfinex","BTCUSD",1743768539447,0.0003322,82308.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743768539646,0.0003322,82308.0,82304.0,0.01454085]
["bitfinex","BTCUSD",1743768539857,0.0003322,82308.0,82307.0,0.01454085]
["bitfinex","BTCUSD",1743768540205,0.2554702,82308.0,82307.0,0.01697044]
["bitfinex","BTCUSD",1743768540342,0.255145,82306.0,82305.0,0.01454085]
["bitfinex","BTCUSD",1743768541321,0.255166,82299.0,82298.0,0.01454085]
["bitfinex","BTCUSD",1743768541490,0.255166,82299.0,82298.0,0.13744382]
["bitfinex","BTCUSD",1743768541720,0.243014,82300.0,82298.0,0.13744382]
["bitfinex","BTCUSD",1743768541855,0.243013,82300.0,82299.0,0.13744382]
["bitfinex","BTCUSD",1743768542066,0.255163,82300.0,82299.0,0.13744382]
["bitfinex","BTCUSD",1743768542272,0.255163,82300.0,82299.0,0.01454085]
["bitfinex","BTCUSD",1743768543529,0.0003322,82308.0,82300.0,0.01454085]
["bitfinex","BTCUSD",1743768543726,0.0003322,82308.0,82307.0,0.255141]
["bitfinex","BTCUSD",1743768543984,0.0003322,82308.0,82307.0,0.13744382]
["bitfinex","BTCUSD",1743768544190,0.2554702,82308.0,82307.0,0.01454085]
["bitfinex","BTCUSD",1743768545934,0.2554702,82308.0,82307.0,0.02346971]
["bitfinex","BTCUSD",1743768546166,0.0003322,82308.0,82307.0,0.02346971]
["bitfinex","BTCUSD",1743768546386,0.0003322,82308.0,82307.0,0.40151368]
["bitfinex","BTCUSD",1743768547297,0.0003322,82308.0,82307.0,0.38936468]
["bitfinex","BTCUSD",1743768547504,0.2433212,82308.0,82307.0,0.14637268]
["bitfinex","BTCUSD",1743768547727,0.0003322,82308.0,82307.0,0.38936468]
["bitfinex","BTCUSD",1743768547929,0.0003322,82308.0,82307.0,0.14637268]
["bitfinex","BTCUSD",1743768548125,0.0003322,82308.0,82307.0,0.38936468]
["bitfinex","BTCUSD",1743768548413,0.0003322,82308.0,82307.0,0.14637268]
["bitfinex","BTCUSD",1743768548790,0.0003322,82308.0,82307.0,0.40151368]
["bitfinex","BTCUSD",1743768549175,0.0003322,82308.0,82307.0,0.14637268]
["bitfinex","BTCUSD",1743768549445,0.2554702,82308.0,82307.0,0.01454085]
["bitfinex","BTCUSD",1743768549632,0.255173,82297.0,82290.0,0.15204019]
["bitfinex","BTCUSD",1743768549813,0.255173,82297.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768550212,0.255173,82297.0,82295.0,0.01454085]
["bitfinex","BTCUSD",1743768550414,0.255173,82297.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768551820,0.255173,82297.0,82291.0,0.01454085]
["bitfinex","BTCUSD",1743768552044,0.255173,82297.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768552247,0.24301,82301.0,82297.0,0.01454085]
["bitfinex","BTCUSD",1743768552450,0.242998,82305.0,82299.0,0.01454085]
["bitfinex","BTCUSD",1743768552627,0.152,82320.0,82306.0,0.01454085]
["bitfinex","BTCUSD",1743768552628,0.0003322,82308.0,82306.0,0.01454085]
["bitfinex","BTCUSD",1743768552828,0.012149,82305.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743768553186,0.255173,82297.0,82287.0,0.01454085]
["bitfinex","BTCUSD",1743768553732,0.255173,82297.0,82285.0,0.01454107]
["bitfinex","BTCUSD",1743768554267,0.255173,82297.0,82287.0,0.01454085]
["bitfinex","BTCUSD",1743768554490,0.255173,82297.0,82290.0,0.01454104]
["bitfinex","BTCUSD",1743768556055,0.255173,82297.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1743768556259,0.76487597,82297.0,82296.0,1e-07]
["bitfinex","BTCUSD",1743768558728,0.7771449,82297.0,82296.0,1e-07]
["bitfinex","BTCUSD",1743768560813,0.7774773,82297.0,82296.0,1e-07]
["bitfinex","BTCUSD",1743768563941,0.9295173,82297.0,82296.0,1e-07]
["bitfinex","BTCUSD",1743768565176,0.9295173,82297.0,82280.0,0.00966]
["bitfinex","BTCUSD",1743768565177,0.255222,82281.0,82280.0,5.1e-07]
["bitfinex","BTCUSD",1743768565419,0.53012497,82281.0,82280.0,5.1e-07]
["bitfinex","BTCUSD",1743768566040,0.243063,82283.0,82280.0,5.1e-07]
["bitfinex","BTCUSD",1743768566234,0.255222,82281.0,82280.0,5.1e-07]
["bitfinex","BTCUSD",1743768568810,0.15204,82284.0,82280.0,5.1e-07]
["bitfinex","BTCUSD",1743768569010,0.243069,82281.0,82280.0,5.1e-07]
["bitfinex","BTCUSD",1743768569233,0.255222,82281.0,82280.0,5.1e-07]
["bitfinex","BTCUSD",1743768569741,0.012151,82295.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743768569930,0.012152,82289.0,82285.0,0.01454085]
["bitfinex","BTCUSD",1743768570123,0.012152,82288.0,82285.0,0.01454085]
["bitfinex","BTCUSD",1743768570328,0.243054,82286.0,82285.0,0.01454085]
["bitfinex","BTCUSD",1743768570795,0.255209,82285.0,82284.0,0.01454085]
["bitfinex","BTCUSD",1743768571025,0.255222,82281.0,82280.0,0.01454136]
["bitfinex","BTCUSD",1743768571229,0.012153,82284.0,82280.0,0.01454136]
["bitfinex","BTCUSD",1743768571398,0.243064,82283.0,82282.0,0.01454085]
["bitfinex","BTCUSD",1743768571739,0.255217,82283.0,82282.0,0.01454085]
["bitfinex","BTCUSD",1743768572135,0.255217,82283.0,82280.0,5.1e-07]
["bitfinex","BTCUSD",1743768572136,0.255222,82281.0,82280.0,5.1e-07]
["bitfinex","BTCUSD",1743768572320,0.255215,82285.0,82280.0,5.1e-07]
["bitfinex","BTCUSD",1743768572321,0.2552,82289.0,82285.0,0.25759685]
["bitfinex","BTCUSD",1743768572533,0.243049,82288.0,82287.0,0.01454085]
["bitfinex","BTCUSD",1743768573086,0.243041,82291.0,82285.0,0.01454085]
["bitfinex","BTCUSD",1743768573292,0.243041,82291.0,82287.0,0.01454085]
["bitfinex","BTCUSD",1743768573293,0.243045,82289.0,82287.0,0.01454085]
["bitfinex","BTCUSD",1743768573500,0.012152,82286.0,82283.0,0.01454085]
["bitfinex","BTCUSD",1743768573710,0.24306,82285.0,82283.0,0.13744382]
["bitfinex","BTCUSD",1743768573961,0.24306,82284.0,82283.0,0.13744382]
["bitfinex","BTCUSD",1743768574288,0.243051,82287.0,82285.0,0.01454085]
["bitfinex","BTCUSD",1743768574552,0.243054,82286.0,82285.0,0.01454085]
["bitfinex","BTCUSD",1743768574852,0.255209,82285.0,82284.0,0.01454085]
["bitfinex","BTCUSD",1743768575283,0.255222,82281.0,82280.0,0.03732027]
["bitfinex","BTCUSD",1743768576421,0.255222,82281.0,82280.0,0.02277942]
["bitfinex","BTCUSD",1743768577357,0.26761731,82281.0,82280.0,0.02277942]
["bitfinex","BTCUSD",1743768577556,0.255222,82281.0,82280.0,0.02277942]
["bitfinex","BTCUSD",1743768578127,0.37812497,82281.0,82280.0,0.02277942]
["bitfinex","BTCUSD",1743768578835,0.37812497,82281.0,82280.0,0.00016671]
["bitfinex","BTCUSD",1743768579032,0.13505597,82281.0,82280.0,0.00016671]
["bitfinex","BTCUSD",1743768579316,0.13748403,82281.0,82280.0,0.00016671]
["bitfinex","BTCUSD",1743768580191,0.38055303,82281.0,82280.0,0.00016671]
["bitfinex","BTCUSD",1743768580413,0.39048895,82281.0,82280.0,0.00016671]
["bitfinex","BTCUSD",1743768580616,0.73048895,82281.0,82280.0,7.1e-07]
["bitfinex","BTCUSD",1743768582699,0.595247,82273.0,82272.0,6.1e-07]
["bitfinex","BTCUSD",1743768584060,0.595247,82273.0,82264.0,0.0001659]
["bitfinex","BTCUSD",1743768584061,0.255271,82265.0,82264.0,5.1e-07]
["bitfinex","BTCUSD",1743768584254,0.2553,82256.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768584458,0.37820297,82256.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768587342,0.2553,82256.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768589016,0.255299,82257.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768589248,0.2553,82256.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768590095,0.025,82294.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768590263,0.0003324,82297.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1743768590264,0.012155,82269.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1743768590433,0.012155,82267.0,82263.0,0.13744382]
["bitfinex","BTCUSD",1743768590618,0.243116,82265.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1743768590819,0.255271,82265.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1743768591886,0.255271,82265.0,82256.0,0.02269441]
["bitfinex","BTCUSD",1743768591887,0.255297,82257.0,82256.0,0.02269441]
["bitfinex","BTCUSD",1743768592229,0.255297,82257.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768592230,0.2553,82256.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768592662,0.243137,82258.0,82255.0,0.01454116]
["bitfinex","BTCUSD",1743768592858,0.24314,82257.0,82255.0,0.01454116]
["bitfinex","BTCUSD",1743768593099,0.2553,82256.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768593563,0.243143,82256.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768593755,0.2553,82256.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768597492,0.2556324,82256.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768597673,2.44324975,82256.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768599401,2.18794975,82256.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768599630,2.18794975,82256.0,82255.0,0.39274713]
["bitfinex","BTCUSD",1743768599822,2.18794975,82256.0,82255.0,0.13744413]
["bitfinex","BTCUSD",1743768600022,2.44324975,82256.0,82255.0,0.13744413]
["bitfinex","BTCUSD",1743768600448,2.18794975,82256.0,82255.0,0.02669272]
["bitfinex","BTCUSD",1743768600857,2.44324975,82256.0,82255.0,0.02669272]
["bitfinex","BTCUSD",1743768601057,2.44324975,82256.0,82255.0,0.04934457]
["bitfinex","BTCUSD",1743768601970,2.44324975,82256.0,82255.0,0.03719301]
["bitfinex","BTCUSD",1743768602550,2.18794975,82256.0,82255.0,0.26984416]
["bitfinex","BTCUSD",1743768602954,2.18794975,82256.0,82255.0,0.01454116]
["bitfinex","BTCUSD",1743768602955,2.44324975,82256.0,82255.0,0.01454116]
["bitfinex","BTCUSD",1743768603274,2.44324975,82256.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768605642,2.56615272,82256.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768606052,2.90615272,82256.0,82255.0,3.1e-07]
["bitfinex","BTCUSD",1743768606269,2.90615272,82256.0,82238.0,3.1e-07]
["bitfinex","BTCUSD",1743768606270,0.595352,82239.0,82238.0,3.1e-07]
["bitfinex","BTCUSD",1743768606471,0.92011497,82239.0,82238.0,3.1e-07]
["bitfinex","BTCUSD",1743768607006,0.87021497,82239.0,82238.0,3.1e-07]
["bitfinex","BTCUSD",1743768607420,0.255352,82239.0,82238.0,3.1e-07]
["bitfinex","BTCUSD",1743768607597,0.243189,82241.0,82238.0,3.1e-07]
["bitfinex","BTCUSD",1743768607730,0.012158,82248.0,82236.0,0.01454085]
["bitfinex","BTCUSD",1743768607731,0.255316,82251.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743768607935,0.045,82269.0,82235.0,0.0001659]
["bitfinex","BTCUSD",1743768607936,0.255341,82243.0,82241.0,0.13744382]
["bitfinex","BTCUSD",1743768608238,0.243179,82244.0,82241.0,0.13744382]
["bitfinex","BTCUSD",1743768608437,0.243172,82246.0,82241.0,0.13744382]
["bitfinex","BTCUSD",1743768608635,0.012159,82242.0,82241.0,0.13744382]
["bitfinex","BTCUSD",1743768608840,0.243182,82243.0,82241.0,0.13744382]
["bitfinex","BTCUSD",1743768609041,0.255335,82245.0,82241.0,0.13744382]
["bitfinex","BTCUSD",1743768609470,0.255335,82245.0,82241.0,0.38063082]
["bitfinex","BTCUSD",1743768609680,0.255335,82245.0,82242.0,0.02270898]
["bitfinex","BTCUSD",1743768609887,0.012155,82264.0,82255.0,0.26984385]
["bitfinex","BTCUSD",1743768610100,0.01241852,82278.0,82255.0,0.39274682]
["bitfinex","BTCUSD",1743768610299,0.243101,82271.0,82255.0,0.4154558]
["bitfinex","BTCUSD",1743768610501,2.44324975,82256.0,82255.0,0.1601528]
["bitfinex","BTCUSD",1743768610698,2.44324975,82256.0,82255.0,0.04954896]
["bitfinex","BTCUSD",1743768610921,2.44324975,82256.0,82255.0,0.02683998]
["bitfinex","BTCUSD",1743768611466,2.43109275,82256.0,82255.0,0.02683998]
["bitfinex","BTCUSD",1743768611651,2.43109275,82256.0,82255.0,0.04954896]
["bitfinex","BTCUSD",1743768611801,2.18794975,82256.0,82255.0,0.42775493]
["bitfinex","BTCUSD",1743768612019,2.18794975,82256.0,82255.0,0.18460893]
["bitfinex","BTCUSD",1743768613192,2.18794975,82256.0,82255.0,0.17245193]
["bitfinex","BTCUSD",1743768613545,2.18794975,82256.0,82255.0,0.18460893]
["bitfinex","BTCUSD",1743768614833,2.18794975,82256.0,82255.0,0.42775493]
["bitfinex","BTCUSD",1743768615313,2.18794975,82256.0,82255.0,0.76775493]
["bitfinex","BTCUSD",1743768615508,2.18794975,82256.0,82255.0,0.82235493]
["bitfinex","BTCUSD",1743768615509,1.53107775,82256.0,82255.0,0.82235493]
["bitfinex","BTCUSD",1743768615707,0.0003324,82285.0,82284.0,0.255213]
["bitfinex","BTCUSD",1743768616030,0.0003324,82285.0,82284.0,0.01454085]
["bitfinex","BTCUSD",1743768616241,0.0003324,82285.0,82284.0,0.01697115]
["bitfinex","BTCUSD",1743768616480,0.0003324,82285.0,82284.0,0.01454085]
["bitfinex","BTCUSD",1743768616670,0.0124844,82285.0,82284.0,0.01454085]
["bitfinex","BTCUSD",1743768617176,0.012154,82276.0,82272.0,0.02270898]
["bitfinex","BTCUSD",1743768617382,0.243093,82273.0,82272.0,0.02270898]
["bitfinex","BTCUSD",1743768617602,0.255247,82273.0,82272.0,0.02092125]
["bitfinex","BTCUSD",1743768617784,0.255247,82273.0,82272.0,0.01454085]
["bitfinex","BTCUSD",1743768618005,0.243085,82276.0,82273.0,0.01454085]
["bitfinex","BTCUSD",1743768618183,0.012154,82274.0,82273.0,0.13744382]
["bitfinex","BTCUSD",1743768618380,0.255239,82276.0,82243.0,0.025]
["bitfinex","BTCUSD",1743768618381,0.012156,82263.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1743768618536,0.012156,82263.0,82255.0,0.01242624]
["bitfinex","BTCUSD",1743768618537,0.2553,82256.0,82255.0,0.01242624]
["bitfinex","BTCUSD",1743768618737,0.012158,82247.0,82246.0,0.01134718]
["bitfinex","BTCUSD",1743768618970,0.06078606,82247.0,82246.0,0.01134718]
["bitfinex","BTCUSD",1743768619166,0.058358,82247.0,82246.0,0.01134718]
["bitfinex","BTCUSD",1743768619657,0.243167,82248.0,82246.0,0.01134718]
["bitfinex","BTCUSD",1743768619855,0.012158,82247.0,82246.0,0.01134718]
["bitfinex","BTCUSD",1743768620115,0.012158,82247.0,82238.0,0.0001662]
["bitfinex","BTCUSD",1743768620116,0.012159,82239.0,82238.0,0.0001662]
["bitfinex","BTCUSD",1743768620287,0.255352,82239.0,82238.0,0.12306917]
["bitfinex","BTCUSD",1743768620473,0.243191,82240.0,82238.0,0.12306917]
["bitfinex","BTCUSD",1743768620673,0.243191,82240.0,82239.0,0.12290297]
["bitfinex","BTCUSD",1743768620877,0.25535,82240.0,82239.0,0.13744382]
["bitfinex","BTCUSD",1743768621080,0.012159,82239.0,82238.0,0.0001662]
["bitfinex","BTCUSD",1743768622080,0.012159,82240.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1743768622511,0.255352,82239.0,82238.0,0.0001662]
["bitfinex","BTCUSD",1743768622935,0.012159,82240.0,82238.0,0.0001662]
["bitfinex","BTCUSD",1743768622936,0.012159,82243.0,82238.0,0.0001662]
["bitfinex","BTCUSD",1743768623100,0.243186,82242.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1743768623340,0.255347,82241.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1743768623497,0.255352,82239.0,82238.0,0.0001662]
["bitfinex","BTCUSD",1743768624710,0.255338,82244.0,82238.0,0.0001662]
["bitfinex","BTCUSD",1743768624711,0.012155,82264.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743768624924,0.012156,82261.0,82245.0,0.02669885]
["bitfinex","BTCUSD",1743768625333,0.0452,82271.0,82254.0,0.01454085]
["bitfinex","BTCUSD",1743768625561,0.0452,82271.0,82261.0,0.243128]
["bitfinex","BTCUSD",1743768625562,0.255255,82271.0,82261.0,0.243128]
["bitfinex","BTCUSD",1743768625788,0.0003324,82272.0,82266.0,0.01454085]
["bitfinex","BTCUSD",1743768626018,0.0003324,82272.0,82266.0,0.13744382]
["bitfinex","BTCUSD",1743768626252,0.0003324,82272.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743768626508,0.0003324,82272.0,82271.0,0.02669485]
["bitfinex","BTCUSD",1743768626736,0.0003324,82272.0,82271.0,0.14959782]
["bitfinex","BTCUSD",1743768626966,0.0003324,82272.0,82271.0,0.13744382]
["bitfinex","BTCUSD",1743768629055,0.0003324,82272.0,82271.0,0.39512745]
["bitfinex","BTCUSD",1743768629277,0.0003324,82272.0,82271.0,0.39269682]
["bitfinex","BTCUSD",1743768629507,0.0003324,82272.0,82271.0,0.41532108]
["bitfinex","BTCUSD",1743768629740,0.0003324,82272.0,82271.0,0.78532108]
["bitfinex","BTCUSD",1743768629969,0.0003324,82297.0,82284.0,0.595213]
["bitfinex","BTCUSD",1743768630189,0.0003324,82297.0,82284.0,0.93373682]
["bitfinex","BTCUSD",1743768630479,0.0003324,82297.0,82284.0,0.95636108]
["bitfinex","BTCUSD",1743768630675,0.0003324,82297.0,82284.0,0.96770826]
["bitfinex","BTCUSD",1743768630897,0.0003324,82297.0,82284.0,0.97270826]
["bitfinex","BTCUSD",1743768631572,0.0003324,82297.0,82284.0,0.99770826]
["bitfinex","BTCUSD",1743768632308,0.0003324,82297.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743768632541,0.0003324,82297.0,82296.0,0.78631982]
["bitfinex","BTCUSD",1743768632805,0.0003322,82308.0,82307.0,0.61468185]
["bitfinex","BTCUSD",1743768633015,0.0003322,82308.0,82307.0,0.88942482]
["bitfinex","BTCUSD",1743768633463,0.0003322,82308.0,82307.0,0.92106054]
["bitfinex","BTCUSD",1743768633686,0.0003322,82308.0,82307.0,0.93240772]
["bitfinex","BTCUSD",1743768634324,0.0003322,82308.0,82307.0,0.93210532]
["bitfinex","BTCUSD",1743768635558,0.485699,82356.0,82307.0,0.93210532]
["bitfinex","BTCUSD",1743768635559,0.242878,82346.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743768635781,0.242877,82346.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743768635959,0.242884,82344.0,82337.0,0.01454085]
["bitfinex","BTCUSD",1743768636183,0.004,82349.0,82337.0,0.73249282]
["bitfinex","BTCUSD",1743768636303,0.00693369,82338.0,82337.0,0.74639909]
["bitfinex","BTCUSD",1743768636504,0.004,82349.0,82338.0,0.03138345]
["bitfinex","BTCUSD",1743768636702,0.004,82349.0,82338.0,0.19173277]
["bitfinex","BTCUSD",1743768636903,0.004,82349.0,82338.0,0.53173277]
["bitfinex","BTCUSD",1743768637104,2e-07,82339.0,82338.0,0.55430471]
["bitfinex","BTCUSD",1743768637311,0.004,82349.0,82348.0,0.5997116]
["bitfinex","BTCUSD",1743768637515,0.004,82349.0,82348.0,0.73245782]
["bitfinex","BTCUSD",1743768637714,0.004,82349.0,82348.0,0.47744382]
["bitfinex","BTCUSD",1743768638207,0.004,82349.0,82348.0,0.13744382]
["bitfinex","BTCUSD",1743768638655,0.00888289,82349.0,82348.0,0.13987217]
["bitfinex","BTCUSD",1743768638779,0.004,82349.0,82348.0,0.13744382]
["bitfinex","BTCUSD",1743768639583,0.259014,82349.0,82345.0,0.01134718]
["bitfinex","BTCUSD",1743768639783,0.25502,82346.0,82345.0,0.01134718]
["bitfinex","BTCUSD",1743768640332,0.26010484,82346.0,82345.0,0.01134718]
["bitfinex","BTCUSD",1743768640503,0.25980244,82346.0,82345.0,0.01134718]
["bitfinex","BTCUSD",1743768640838,0.26010484,82346.0,82345.0,0.01134718]
["bitfinex","BTCUSD",1743768641146,0.60010484,82346.0,82345.0,0.01134718]
["bitfinex","BTCUSD",1743768641496,0.255063,82332.0,82318.0,0.01221152]
["bitfinex","BTCUSD",1743768641700,0.262059,82332.0,82320.0,0.00242916]
["bitfinex","BTCUSD",1743768641914,0.242954,82320.0,82316.0,0.01216163]
["bitfinex","BTCUSD",1743768642102,0.26202181,82320.0,82319.0,0.23072228]
["bitfinex","BTCUSD",1743768642308,0.00692081,82320.0,82319.0,0.23072228]
["bitfinex","BTCUSD",1743768642504,0.012147,82323.0,82319.0,0.23072228]
["bitfinex","BTCUSD",1743768642687,0.00684186,82322.0,82321.0,0.01454085]
["bitfinex","BTCUSD",1743768642892,0.26193686,82322.0,82321.0,0.13744382]
["bitfinex","BTCUSD",1743768643159,0.242976,82313.0,82308.0,0.15176]
["bitfinex","BTCUSD",1743768643362,0.0003024,82330.0,82314.0,0.00900533]
["bitfinex","BTCUSD",1743768643528,0.0003024,82330.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743768643529,0.242927,82330.0,82319.0,0.242956]
["bitfinex","BTCUSD",1743768643735,0.255073,82330.0,82320.0,0.13744382]
["bitfinex","BTCUSD",1743768643937,0.012147,82321.0,82315.0,0.01454085]
["bitfinex","BTCUSD",1743768644114,0.255105,82319.0,82316.0,0.13744382]
["bitfinex","BTCUSD",1743768644497,0.0003024,82336.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743768644670,0.0124474,82337.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743768644875,0.012145,82332.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1743768645078,0.242893,82341.0,82331.0,0.242921]
["bitfinex","BTCUSD",1743768645281,0.242893,82341.0,82333.0,0.01454085]
["bitfinex","BTCUSD",1743768645282,0.242903,82338.0,82333.0,0.01454085]
["bitfinex","BTCUSD",1743768645485,0.24969483,82340.0,82334.0,0.12290297]
["bitfinex","BTCUSD",1743768645713,0.00679117,82338.0,82335.0,0.25987573]
["bitfinex","BTCUSD",1743768645942,0.0003024,82350.0,82334.0,0.12290297]
["bitfinex","BTCUSD",1743768645943,0.00682335,82339.0,82338.0,0.01454085]
["bitfinex","BTCUSD",1743768646219,0.012143,82348.0,82338.0,0.13987247]
["bitfinex","BTCUSD",1743768646220,0.242881,82345.0,82338.0,0.13987247]
["bitfinex","BTCUSD",1743768646446,0.242886,82343.0,82340.0,0.01454085]
["bitfinex","BTCUSD",1743768646598,0.242916,82333.0,82331.0,0.01454085]
["bitfinex","BTCUSD",1743768646799,0.242916,82333.0,82332.0,0.01454085]
["bitfinex","BTCUSD",1743768646800,0.255061,82333.0,82332.0,0.01454085]
["bitfinex","BTCUSD",1743768647043,0.2553634,82333.0,82332.0,0.01454085]
["bitfinex","BTCUSD",1743768647225,0.012148,82318.0,82313.0,0.15176]
["bitfinex","BTCUSD",1743768647423,0.242934,82327.0,82315.0,0.12290297]
["bitfinex","BTCUSD",1743768647615,0.012146,82331.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743768647792,0.242929,82329.0,82320.0,0.13744382]
["bitfinex","BTCUSD",1743768647997,0.012148,82315.0,82314.0,0.00927311]
["bitfinex","BTCUSD",1743768648227,0.012147,82323.0,82314.0,0.13217608]
["bitfinex","BTCUSD",1743768648427,0.255093,82323.0,82315.0,0.12290297]
["bitfinex","BTCUSD",1743768648629,0.2432404,82326.0,82316.0,0.02911819]
["bitfinex","BTCUSD",1743768648630,0.0003024,82326.0,82316.0,0.02911819]
["bitfinex","BTCUSD",1743768648783,0.0070111,82322.0,82320.0,0.01454085]
["bitfinex","BTCUSD",1743768648987,0.0003024,82326.0,82322.0,0.01454085]
["bitfinex","BTCUSD",1743768649210,0.24294,82325.0,82322.0,0.01454085]
["bitfinex","BTCUSD",1743768649417,0.0003024,82326.0,82318.0,0.01454085]
["bitfinex","BTCUSD",1743768649418,0.242955,82320.0,82318.0,0.01454085]
["bitfinex","BTCUSD",1743768649657,0.242945,82323.0,82320.0,0.01454085]
["bitfinex","BTCUSD",1743768649899,0.242948,82322.0,82320.0,0.01454085]
["bitfinex","BTCUSD",1743768650066,0.255098,82321.0,82320.0,0.01454085]
["bitfinex","BTCUSD",1743768650451,0.0003024,82331.0,82320.0,0.01454085]
["bitfinex","BTCUSD",1743768650700,0.0003024,82338.0,82326.0,0.02668685]
["bitfinex","BTCUSD",1743768650858,0.0124474,82338.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1743768651030,0.0003322,82339.0,82333.0,0.01454085]
["bitfinex","BTCUSD",1743768651245,0.0003322,82339.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743768651444,0.0003322,82339.0,82337.0,0.01454085]
["bitfinex","BTCUSD",1743768651651,0.2553752,82339.0,82338.0,0.13744382]
["bitfinex","BTCUSD",1743768652195,0.0003322,82339.0,82338.0,0.73248982]
["bitfinex","BTCUSD",1743768652552,0.0003322,82339.0,82338.0,0.75492072]
["bitfinex","BTCUSD",1743768653092,0.0003322,82339.0,82338.0,0.73248982]
["bitfinex","BTCUSD",1743768653303,0.0003322,82339.0,82338.0,0.91552529]
["bitfinex","BTCUSD",1743768654275,2e-07,82339.0,82338.0,0.94522289]
["bitfinex","BTCUSD",1743768654472,2e-07,82339.0,82338.0,1.09089572]
["bitfinex","BTCUSD",1743768654698,2e-07,82349.0,82348.0,0.2597116]
["bitfinex","BTCUSD",1743768654899,2e-07,82349.0,82348.0,0.73715542]
["bitfinex","BTCUSD",1743768655100,2e-07,82349.0,82348.0,0.78458632]
["bitfinex","BTCUSD",1743768655508,0.000332,82374.0,82348.0,0.78458632]
["bitfinex","BTCUSD",1743768655509,2e-07,82368.0,82367.0,0.582815]
["bitfinex","BTCUSD",1743768655704,2e-07,82368.0,82367.0,1.56929642]
["bitfinex","BTCUSD",1743768655903,2e-07,82368.0,82367.0,1.61521322]
["bitfinex","BTCUSD",1743768657005,8e-07,82379.0,82378.0,0.5996196]
["bitfinex","BTCUSD",1743768657233,0.000332,82390.0,82389.0,0.594887]
["bitfinex","BTCUSD",1743768657413,0.000332,82390.0,82389.0,0.90644172]
["bitfinex","BTCUSD",1743768657865,0.000332,82390.0,82389.0,0.91539384]
["bitfinex","BTCUSD",1743768658439,0.000332,82390.0,82389.0,0.92665582]
["bitfinex","BTCUSD",1743768658642,0.000332,82390.0,82389.0,0.77497582]
["bitfinex","BTCUSD",1743768658902,0.000332,82390.0,82389.0,0.67176882]
["bitfinex","BTCUSD",1743768659427,0.000332,82390.0,82389.0,0.16882684]
["bitfinex","BTCUSD",1743768659741,0.000332,82390.0,82389.0,0.32050684]
["bitfinex","BTCUSD",1743768659947,0.012469,82390.0,82389.0,0.03697175]
["bitfinex","BTCUSD",1743768660142,0.012469,82390.0,82389.0,0.0224309]
["bitfinex","BTCUSD",1743768660341,0.0006344,82390.0,82389.0,0.0224309]
["bitfinex","BTCUSD",1743768660581,0.000332,82390.0,82389.0,0.15747087]
["bitfinex","BTCUSD",1743768660810,0.000332,82390.0,82389.0,0.17443882]
["bitfinex","BTCUSD",1743768661218,0.000332,82390.0,82389.0,0.17201172]
["bitfinex","BTCUSD",1743768662231,0.00023132,82390.0,82389.0,0.17201172]
["bitfinex","BTCUSD",1743768662426,0.00023132,82390.0,82389.0,0.15987472]
["bitfinex","BTCUSD",1743768664100,0.00023132,82390.0,82389.0,0.17201172]
["bitfinex","BTCUSD",1743768664699,0.00023132,82390.0,82389.0,0.03697175]
["bitfinex","BTCUSD",1743768664700,0.01267072,82390.0,82389.0,0.03697175]
["bitfinex","BTCUSD",1743768665069,0.00023132,82390.0,82389.0,0.14533387]
["bitfinex","BTCUSD",1743768665268,0.00023132,82390.0,82389.0,0.15987472]
["bitfinex","BTCUSD",1743768665475,0.01236832,82390.0,82389.0,0.15987472]
["bitfinex","BTCUSD",1743768666622,0.01509878,82390.0,82389.0,0.0224309]
["bitfinex","BTCUSD",1743768667042,0.01509878,82390.0,82379.0,0.00242758]
["bitfinex","BTCUSD",1743768667043,0.0003024,82385.0,82379.0,0.00242758]
["bitfinex","BTCUSD",1743768667257,0.00023132,82390.0,82382.0,0.01454085]
["bitfinex","BTCUSD",1743768667575,0.00023132,82390.0,82384.0,0.01454085]
["bitfinex","BTCUSD",1743768667785,0.00023132,82390.0,82386.0,0.01454085]
["bitfinex","BTCUSD",1743768667952,0.24298032,82390.0,82388.0,0.01454085]
["bitfinex","BTCUSD",1743768668133,0.24298032,82390.0,82389.0,0.0224309]
["bitfinex","BTCUSD",1743768668134,0.25541972,82390.0,82389.0,0.0224309]
["bitfinex","BTCUSD",1743768668550,0.24278,82379.0,82372.0,0.0224309]
["bitfinex","BTCUSD",1743768668751,0.012139,82376.0,82374.0,0.01454085]
["bitfinex","BTCUSD",1743768668973,0.254928,82376.0,82375.0,0.13744382]
["bitfinex","BTCUSD",1743768669339,0.254928,82376.0,82375.0,0.15987472]
["bitfinex","BTCUSD",1743768670886,0.3503304,82376.0,82375.0,0.0224309]
["bitfinex","BTCUSD",1743768671090,0.2552644,82365.0,82364.0,0.0224309]
["bitfinex","BTCUSD",1743768671291,0.0003024,82365.0,82364.0,0.0224309]
["bitfinex","BTCUSD",1743768671493,0.0003024,82374.0,82369.0,0.242807]
["bitfinex","BTCUSD",1743768671694,0.242803,82371.0,82370.0,0.13987171]
["bitfinex","BTCUSD",1743768671900,0.242815,82367.0,82365.0,0.01454085]
["bitfinex","BTCUSD",1743768672098,0.242815,82367.0,82366.0,0.13744382]
["bitfinex","BTCUSD",1743768672320,0.2552574,82367.0,82366.0,0.03697175]
["bitfinex","BTCUSD",1743768672515,0.2552574,82367.0,82366.0,0.0224309]
["bitfinex","BTCUSD",1743768673275,0.2552574,82367.0,82350.0,0.25410056]
["bitfinex","BTCUSD",1743768673276,0.254968,82363.0,82362.0,0.0224309]
["bitfinex","BTCUSD",1743768673436,0.254968,82363.0,82362.0,0.03697175]
["bitfinex","BTCUSD",1743768673632,0.254968,82363.0,82362.0,0.0224309]
["bitfinex","BTCUSD",1743768673937,0.254968,82363.0,82362.0,0.03697175]
["bitfinex","BTCUSD",1743768674136,0.2552704,82363.0,82362.0,0.03697175]
["bitfinex","BTCUSD",1743768674336,0.3506704,82363.0,82362.0,0.0224309]
["bitfinex","BTCUSD",1743768674765,0.2552894,82357.0,82356.0,0.12078975]
["bitfinex","BTCUSD",1743768674971,0.2552894,82357.0,82356.0,0.1062489]
["bitfinex","BTCUSD",1743768675526,0.86979237,82357.0,82356.0,9e-07]
["bitfinex","BTCUSD",1743768675792,0.25506,82333.0,82332.0,0.0003322]
["bitfinex","BTCUSD",1743768676378,0.0003024,82340.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743768676575,0.2431984,82340.0,82334.0,0.12533174]
["bitfinex","BTCUSD",1743768676776,0.0003024,82340.0,82335.0,0.03707421]
["bitfinex","BTCUSD",1743768676980,0.0003024,82348.0,82337.0,0.01454085]
["bitfinex","BTCUSD",1743768677153,0.0003024,82348.0,82336.0,0.12290297]
["bitfinex","BTCUSD",1743768677154,0.242888,82343.0,82339.0,0.01454085]
["bitfinex","BTCUSD",1743768677371,0.242886,82343.0,82341.0,0.01454085]
["bitfinex","BTCUSD",1743768677579,0.25503,82343.0,82342.0,0.13744382]
["bitfinex","BTCUSD",1743768677958,0.25503,82343.0,82342.0,0.15997718]
["bitfinex","BTCUSD",1743768678804,0.0003024,82348.0,82342.0,0.15997718]
["bitfinex","BTCUSD",1743768679148,0.2553294,82344.0,82343.0,0.01454085]
["bitfinex","BTCUSD",1743768679355,0.2553294,82344.0,82343.0,0.02253336]
["bitfinex","BTCUSD",1743768679681,0.0003024,82344.0,82343.0,0.02253336]
["bitfinex","BTCUSD",1743768679894,0.0003024,82342.0,82341.0,0.01454085]
["bitfinex","BTCUSD",1743768680294,0.0003024,82342.0,82337.0,0.01454085]
["bitfinex","BTCUSD",1743768680482,0.0124464,82342.0,82341.0,0.03707421]
["bitfinex","BTCUSD",1743768680687,0.2553354,82342.0,82341.0,0.03707421]
["bitfinex","BTCUSD",1743768681055,0.012144,82341.0,82334.0,0.01454085]
["bitfinex","BTCUSD",1743768681261,0.414075,82356.0,82339.0,0.01454085]
["bitfinex","BTCUSD",1743768681262,0.0003024,82340.0,82339.0,0.01454085]
["bitfinex","BTCUSD",1743768681464,0.0003024,82351.0,82350.0,0.01454085]
["bitfinex","BTCUSD",1743768681589,0.0003024,82355.0,82354.0,0.01454085]
["bitfinex","BTCUSD",1743768682299,0.2431534,82355.0,82354.0,0.01454085]
["bitfinex","BTCUSD",1743768682501,0.2552954,82355.0,82354.0,0.01454085]
["bitfinex","BTCUSD",1743768684135,0.2553354,82342.0,82341.0,0.02253336]
["bitfinex","BTCUSD",1743768684356,0.242902,82338.0,82333.0,0.02253336]
["bitfinex","BTCUSD",1743768684557,0.242903,82338.0,82334.0,0.13744382]
["bitfinex","BTCUSD",1743768685297,0.012144,82340.0,82334.0,0.13744382]
["bitfinex","BTCUSD",1743768685475,0.0003024,82347.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743768685679,0.0003024,82347.0,82346.0,0.01454085]
["bitfinex","BTCUSD",1743768686160,0.0003024,82347.0,82345.0,0.25742085]
["bitfinex","BTCUSD",1743768686360,0.0003024,82347.0,82345.0,0.13744382]
["bitfinex","BTCUSD",1743768686791,0.25502,82346.0,82345.0,0.13744382]
["bitfinex","BTCUSD",1743768687108,0.2553354,82342.0,82341.0,0.02253336]
["bitfinex","BTCUSD",1743768687309,0.2553354,82342.0,82331.0,0.01127617]
["bitfinex","BTCUSD",1743768687310,0.242896,82340.0,82334.0,0.242912]
["bitfinex","BTCUSD",1743768687672,0.242907,82336.0,82335.0,0.12290297]
["bitfinex","BTCUSD",1743768687848,0.255052,82336.0,82335.0,0.12290297]
["bitfinex","BTCUSD",1743768688051,0.242906,82337.0,82336.0,0.01454085]
["bitfinex","BTCUSD",1743768688253,0.242906,82337.0,82336.0,0.13744382]
["bitfinex","BTCUSD",1743768688455,0.255051,82337.0,82336.0,0.13744382]
["bitfinex","BTCUSD",1743768688661,0.25506,82333.0,82332.0,0.0003322]
["bitfinex","BTCUSD",1743768688823,0.25506,82333.0,82332.0,0.13777602]
["bitfinex","BTCUSD",1743768689028,0.0003024,82348.0,82346.0,0.242876]
["bitfinex","BTCUSD",1743768689225,0.2431734,82348.0,82346.0,0.12290297]
["bitfinex","BTCUSD",1743768689487,0.0003024,82348.0,82347.0,0.01454085]
["bitfinex","BTCUSD",1743768689705,0.0003024,82354.0,82347.0,0.39246082]
["bitfinex","BTCUSD",1743768689909,0.0003024,82354.0,82348.0,0.12533132]
["bitfinex","BTCUSD",1743768690036,0.2431564,82354.0,82349.0,0.01454085]
["bitfinex","BTCUSD",1743768690234,0.000166,82356.0,82355.0,0.25739185]
["bitfinex","BTCUSD",1743768690479,0.000166,82356.0,82355.0,0.39243682]
["bitfinex","BTCUSD",1743768690831,0.000166,82356.0,82355.0,0.13744382]
["bitfinex","BTCUSD",1743768691256,0.255156,82356.0,82355.0,0.01454085]
["bitfinex","BTCUSD",1743768691457,0.255042,82339.0,82332.0,0.0003322]
["bitfinex","BTCUSD",1743768691672,0.242892,82341.0,82333.0,0.36581797]
["bitfinex","BTCUSD",1743768691871,0.2431914,82342.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743768692100,0.0003024,82342.0,82337.0,0.01454085]
["bitfinex","BTCUSD",1743768692296,0.0003024,82342.0,82339.0,0.01454085]
["bitfinex","BTCUSD",1743768692502,0.255055,82335.0,82334.0,0.02258051]
["bitfinex","BTCUSD",1743768692719,0.0003024,82336.0,82334.0,0.12290297]
["bitfinex","BTCUSD",1743768692870,0.0003024,82336.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743768693077,0.2553544,82336.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743768693462,0.2553624,82333.0,82332.0,0.0003322]
["bitfinex","BTCUSD",1743768694197,0.3519624,82333.0,82332.0,0.0003322]
["bitfinex","BTCUSD",1743768694618,0.47486537,82333.0,82332.0,2e-07]
["bitfinex","BTCUSD",1743768694855,0.2554274,82312.0,82311.0,0.10717267]
["bitfinex","BTCUSD",1743768695032,0.3511274,82312.0,82311.0,0.10717267]
["bitfinex","BTCUSD",1743768695187,0.81403037,82312.0,82311.0,6.7e-07]
["bitfinex","BTCUSD",1743768696320,0.255141,82307.0,82306.0,0.0003318]
["bitfinex","BTCUSD",1743768696907,0.255137,82309.0,82306.0,0.0003318]
["bitfinex","BTCUSD",1743768697111,0.0124514,82307.0,82306.0,0.0003318]
["bitfinex","BTCUSD",1743768697311,0.01487946,82307.0,82306.0,0.0003318]
["bitfinex","BTCUSD",1743768698102,0.0124514,82307.0,82306.0,0.0003318]
["bitfinex","BTCUSD",1743768698236,0.01487946,82307.0,82306.0,0.0003318]
["bitfinex","BTCUSD",1743768699723,0.0124514,82307.0,82306.0,0.0003318]
["bitfinex","BTCUSD",1743768699889,0.0003024,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1743768700114,0.0003024,82322.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743768700340,0.0003024,82326.0,82323.0,0.242945]
["bitfinex","BTCUSD",1743768700496,0.0003024,82326.0,82324.0,0.13744382]
["bitfinex","BTCUSD",1743768700863,0.012146,82325.0,82324.0,0.13744382]
["bitfinex","BTCUSD",1743768701453,0.0124484,82325.0,82324.0,0.01454085]
["bitfinex","BTCUSD",1743768701675,0.012147,82322.0,82321.0,0.01454085]
["bitfinex","BTCUSD",1743768701899,0.2553974,82322.0,82321.0,0.01454085]
["bitfinex","BTCUSD",1743768702103,0.255104,82319.0,82318.0,0.01454085]
["bitfinex","BTCUSD",1743768702257,0.2554064,82319.0,82318.0,0.01454085]
["bitfinex","BTCUSD",1743768702783,0.012146,82328.0,82306.0,0.0003318]
["bitfinex","BTCUSD",1743768702784,0.2554404,82308.0,82307.0,0.02259125]
["bitfinex","BTCUSD",1743768703082,0.0003024,82308.0,82307.0,0.14549422]
["bitfinex","BTCUSD",1743768703282,0.0003024,82308.0,82307.0,0.16003507]
["bitfinex","BTCUSD",1743768703594,0.0003024,82318.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743768703795,0.0003024,82311.0,82310.0,0.01454085]
["bitfinex","BTCUSD",1743768703962,0.0003024,82318.0,82315.0,0.01454085]
["bitfinex","BTCUSD",1743768704286,0.0003024,82318.0,82316.0,0.12290297]
["bitfinex","BTCUSD",1743768704486,0.0124494,82324.0,82318.0,0.01454085]
["bitfinex","BTCUSD",1743768704691,1.214195,82360.0,82320.0,0.02668785]
["bitfinex","BTCUSD",1743768704692,0.0003024,82326.0,82320.0,0.02668785]
["bitfinex","BTCUSD",1743768704911,0.012147,82323.0,82322.0,0.01454085]
["bitfinex","BTCUSD",1743768705095,0.242946,82324.0,82322.0,0.13744382]
["bitfinex","BTCUSD",1743768705290,0.242946,82324.0,82323.0,0.13744382]
["bitfinex","BTCUSD",1743768705490,0.255093,82324.0,82323.0,0.16005315]
["bitfinex","BTCUSD",1743768705993,0.0003024,82326.0,82324.0,0.01454085]
["bitfinex","BTCUSD",1743768706216,0.0003024,82326.0,82325.0,0.13744382]
["bitfinex","BTCUSD",1743768706217,0.2432384,82326.0,82325.0,0.13744382]
["bitfinex","BTCUSD",1743768706422,0.00156,82332.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743768706625,0.2553784,82328.0,82327.0,0.13744382]
["bitfinex","BTCUSD",1743768707324,0.2553784,82328.0,82327.0,0.01454085]
["bitfinex","BTCUSD",1743768707568,0.2553844,82326.0,82325.0,0.000332]
["bitfinex","BTCUSD",1743768707713,0.0003024,82326.0,82325.0,0.000332]
["bitfinex","BTCUSD",1743768707907,0.00156,82332.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743768707908,0.0003024,82327.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743768708132,0.00156,82332.0,82326.0,0.13744382]
["bitfinex","BTCUSD",1743768708305,0.242928,82329.0,82326.0,0.13744382]
["bitfinex","BTCUSD",1743768708511,0.0003024,82330.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1743768708892,0.00156,82332.0,82329.0,0.13744382]
["bitfinex","BTCUSD",1743768709026,0.00156,82332.0,82330.0,0.01454085]
["bitfinex","BTCUSD",1743768709222,0.00156,82332.0,82331.0,0.13744382]
["bitfinex","BTCUSD",1743768709426,0.244478,82332.0,82331.0,0.13744382]
["bitfinex","BTCUSD",1743768709634,0.244478,82332.0,82331.0,0.1600523]
["bitfinex","BTCUSD",1743768709860,0.256623,82332.0,82331.0,0.1600523]
["bitfinex","BTCUSD",1743768710057,0.2569254,82332.0,82331.0,0.02260848]
["bitfinex","BTCUSD",1743768710463,0.255082,82326.0,82325.0,0.000332]
["bitfinex","BTCUSD",1743768710840,0.2553844,82326.0,82325.0,0.000332]
["bitfinex","BTCUSD",1743768711443,0.2553844,82326.0,82325.0,0.0229458]
["bitfinex","BTCUSD",1743768712094,0.2553844,82326.0,82325.0,0.01487285]
["bitfinex","BTCUSD",1743768712300,0.3044844,82326.0,82325.0,0.000332]
["bitfinex","BTCUSD",1743768712436,0.2554194,82315.0,82314.0,3.7e-07]
["bitfinex","BTCUSD",1743768712866,0.2554404,82308.0,82307.0,0.1070851]
["bitfinex","BTCUSD",1743768713740,0.255141,82307.0,82291.0,0.004]
["bitfinex","BTCUSD",1743768714038,0.255141,82307.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1743768714771,0.2554434,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743768714945,0.3018434,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743768718364,0.2554434,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743768719626,0.255141,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743768719772,0.2554434,82307.0,82306.0,0.0226123]
["bitfinex","BTCUSD",1743768719971,0.0003024,82308.0,82307.0,0.01454085]
["bitfinex","BTCUSD",1743768720170,0.242989,82308.0,82307.0,0.16005532]
["bitfinex","BTCUSD",1743768720443,0.2554404,82308.0,82307.0,0.03715235]
["bitfinex","BTCUSD",1743768721197,0.0003024,82310.0,82307.0,0.16005532]
["bitfinex","BTCUSD",1743768721422,0.2554374,82310.0,82309.0,0.01454085]
["bitfinex","BTCUSD",1743768721759,0.2554374,82310.0,82309.0,0.03715235]
["bitfinex","BTCUSD",1743768722349,0.2554374,82310.0,82309.0,0.16005532]
["bitfinex","BTCUSD",1743768722776,0.2554374,82310.0,82309.0,0.03715235]
["bitfinex","BTCUSD",1743768722985,0.2432854,82310.0,82309.0,0.03715235]
["bitfinex","BTCUSD",1743768723189,0.0003024,82310.0,82309.0,0.16005532]
["bitfinex","BTCUSD",1743768723483,0.2554344,82310.0,82309.0,0.16005532]
["bitfinex","BTCUSD",1743768723825,0.0003024,82319.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743768724028,0.0001661,82326.0,82325.0,0.26962585]
["bitfinex","BTCUSD",1743768724233,0.0001661,82326.0,82325.0,0.13744382]
["bitfinex","BTCUSD",1743768724431,0.2431021,82326.0,82325.0,0.14876965]
["bitfinex","BTCUSD",1743768724635,0.2431021,82326.0,82325.0,0.17138115]
["bitfinex","BTCUSD",1743768724915,0.2555505,82326.0,82325.0,0.03393733]
["bitfinex","BTCUSD",1743768725262,0.2555505,82326.0,82325.0,0.41432015]
["bitfinex","BTCUSD",1743768725263,0.0001661,82326.0,82325.0,0.41432015]
["bitfinex","BTCUSD",1743768725479,0.0001661,82326.0,82325.0,0.42646615]
["bitfinex","BTCUSD",1743768726175,0.2431021,82326.0,82325.0,0.32306115]
["bitfinex","BTCUSD",1743768726436,0.2552481,82326.0,82325.0,0.32306115]
["bitfinex","BTCUSD",1743768727569,0.2555505,82326.0,82325.0,0.20015818]
["bitfinex","BTCUSD",1743768727844,0.2555505,82326.0,82325.0,0.18883235]
["bitfinex","BTCUSD",1743768728376,0.2555505,82326.0,82325.0,0.03715235]
["bitfinex","BTCUSD",1743768728577,0.0003024,82317.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743768728822,0.0003024,82323.0,82319.0,0.242957]
["bitfinex","BTCUSD",1743768729040,0.0003024,82317.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743768729247,0.242954,82320.0,82318.0,0.01454085]
["bitfinex","BTCUSD",1743768729452,0.2554064,82319.0,82318.0,0.01454085]
["bitfinex","BTCUSD",1743768729673,0.2554134,82317.0,82316.0,0.03719299]
["bitfinex","BTCUSD",1743768729869,0.2554134,82317.0,82316.0,0.02265214]
["bitfinex","BTCUSD",1743768730373,0.3006134,82317.0,82316.0,0.02265214]
["bitfinex","BTCUSD",1743768730776,0.3006134,82317.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743768730777,0.255141,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743768731058,0.2554434,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743768731524,0.2554434,82307.0,82306.0,0.03719379]
["bitfinex","BTCUSD",1743768731929,0.2554434,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743768736530,0.86998637,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743768736703,0.2554894,82292.0,82291.0,9e-08]
["bitfinex","BTCUSD",1743768736920,0.0124554,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768737123,0.06208346,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768738119,0.07450043,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768739369,0.41450043,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768739568,0.53497534,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768739927,0.41207237,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768740713,0.36487237,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768743394,0.3524554,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768743752,0.0124554,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768743980,0.01488346,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768744780,0.25794346,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768744985,0.2555154,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768745859,0.5955154,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768746255,0.71841837,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768746689,0.5955154,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768754893,0.2555154,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768755322,0.012151,82291.0,82286.0,0.243054]
["bitfinex","BTCUSD",1743768755527,0.0003024,82301.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1743768755704,0.0003024,82301.0,82288.0,0.01454085]
["bitfinex","BTCUSD",1743768755705,0.255197,82289.0,82288.0,0.01454085]
["bitfinex","BTCUSD",1743768755887,0.255197,82289.0,82288.0,0.13744382]
["bitfinex","BTCUSD",1743768757527,0.243031,82294.0,82288.0,0.13505497]
["bitfinex","BTCUSD",1743768757723,0.243035,82293.0,82290.0,0.01454085]
["bitfinex","BTCUSD",1743768757941,0.0003024,82291.0,82290.0,0.01454085]
["bitfinex","BTCUSD",1743768758123,0.2554924,82291.0,82290.0,0.01454085]
["bitfinex","BTCUSD",1743768758320,0.255189,82292.0,82291.0,0.01454085]
["bitfinex","BTCUSD",1743768758517,0.255189,82292.0,82291.0,0.13744382]
["bitfinex","BTCUSD",1743768759321,0.255209,82285.0,82284.0,0.02694915]
["bitfinex","BTCUSD",1743768759503,0.255209,82285.0,82284.0,0.14985212]
["bitfinex","BTCUSD",1743768759867,0.255209,82285.0,82284.0,0.1724897]
["bitfinex","BTCUSD",1743768760226,0.2555114,82285.0,82284.0,0.1600814]
["bitfinex","BTCUSD",1743768760445,0.255213,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768761255,0.2555154,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768764405,0.5955154,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768766204,0.60768791,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768769109,0.73059088,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768769738,0.60768791,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768769947,0.2555154,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768770518,0.2556816,82284.0,82283.0,9.9e-07]
["bitfinex","BTCUSD",1743768772755,0.2556816,82284.0,82272.0,0.0003318]
["bitfinex","BTCUSD",1743768772756,0.2555494,82273.0,82272.0,0.0003318]
["bitfinex","BTCUSD",1743768773384,0.71845237,82273.0,82272.0,8e-07]
["bitfinex","BTCUSD",1743768775236,0.2555494,82273.0,82272.0,8e-07]
["bitfinex","BTCUSD",1743768776142,0.243087,82275.0,82274.0,0.243088]
["bitfinex","BTCUSD",1743768776143,0.0003024,82275.0,82274.0,0.243088]
["bitfinex","BTCUSD",1743768776351,0.0003024,82277.0,82274.0,0.14959782]
["bitfinex","BTCUSD",1743768776545,0.2433864,82277.0,82275.0,0.13744382]
["bitfinex","BTCUSD",1743768776697,0.255238,82276.0,82275.0,0.13744382]
["bitfinex","BTCUSD",1743768777980,0.2433864,82277.0,82275.0,0.13744382]
["bitfinex","BTCUSD",1743768778197,0.255238,82276.0,82275.0,0.13744382]
["bitfinex","BTCUSD",1743768779185,0.0003024,82273.0,82272.0,8e-07]
["bitfinex","BTCUSD",1743768779377,0.2555494,82273.0,82272.0,8e-07]
["bitfinex","BTCUSD",1743768780555,0.255247,82273.0,82272.0,8e-07]
["bitfinex","BTCUSD",1743768780823,0.24309,82274.0,82272.0,0.12290377]
["bitfinex","BTCUSD",1743768781102,0.2555494,82273.0,82272.0,8e-07]
["bitfinex","BTCUSD",1743768781460,0.2555894,82260.0,82259.0,2e-07]
["bitfinex","BTCUSD",1743768781660,0.71849237,82260.0,82259.0,2e-07]
["bitfinex","BTCUSD",1743768781882,0.2556214,82250.0,82228.0,0.012493]
["bitfinex","BTCUSD",1743768782090,0.2556214,82250.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743768782091,0.0003024,82250.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743768782540,0.2556214,82250.0,82242.0,0.0003318]
["bitfinex","BTCUSD",1743768782875,0.2556214,82250.0,82249.0,0.000332]
["bitfinex","BTCUSD",1743768784238,0.24314,82257.0,82249.0,0.12323497]
["bitfinex","BTCUSD",1743768784436,0.0003024,82264.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1743768784643,0.255293,82258.0,82257.0,0.13744382]
["bitfinex","BTCUSD",1743768784890,0.0003024,82263.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743768785025,0.0003024,82263.0,82261.0,0.01454085]
["bitfinex","BTCUSD",1743768785229,0.012154,82274.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1743768785476,0.2555704,82266.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1743768785637,0.2555774,82264.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1743768786039,0.012157,82257.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1743768786243,0.243149,82254.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1743768786438,0.243149,82254.0,82253.0,0.13744382]
["bitfinex","BTCUSD",1743768786626,0.255306,82254.0,82253.0,0.13744382]
["bitfinex","BTCUSD",1743768786842,0.2556214,82250.0,82249.0,0.000332]
["bitfinex","BTCUSD",1743768788475,0.0003024,82262.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1743768788680,0.0003024,82257.0,82256.0,0.13744382]
["bitfinex","BTCUSD",1743768788882,0.0124594,82257.0,82256.0,0.13744382]
["bitfinex","BTCUSD",1743768789219,0.2555994,82257.0,82256.0,0.13744382]
["bitfinex","BTCUSD",1743768789567,0.2555994,82257.0,82249.0,0.02299848]
["bitfinex","BTCUSD",1743768789568,0.255319,82250.0,82249.0,0.000332]
["bitfinex","BTCUSD",1743768789765,0.255319,82250.0,82249.0,0.13777582]
["bitfinex","BTCUSD",1743768791387,0.255319,82250.0,82249.0,0.01487285]
["bitfinex","BTCUSD",1743768791588,0.2556214,82250.0,82249.0,0.01487285]
["bitfinex","BTCUSD",1743768791786,0.012157,82255.0,82250.0,0.25770185]
["bitfinex","BTCUSD",1743768792036,0.0003024,82251.0,82250.0,0.13744382]
["bitfinex","BTCUSD",1743768792385,0.2434604,82251.0,82250.0,0.13744382]
["bitfinex","BTCUSD",1743768792589,0.2556174,82251.0,82250.0,0.13744382]
["bitfinex","BTCUSD",1743768793104,0.243152,82254.0,82250.0,0.13744382]
["bitfinex","BTCUSD",1743768793329,0.243152,82254.0,82252.0,0.01454085]
["bitfinex","BTCUSD",1743768793515,0.0003024,82256.0,82255.0,0.243146]
["bitfinex","BTCUSD",1743768793719,0.24017905,82256.0,82255.0,0.13744382]
["bitfinex","BTCUSD",1743768793923,0.243126,82262.0,82260.0,0.01454085]
["bitfinex","BTCUSD",1743768794115,0.255276,82264.0,82262.0,0.01454085]
["bitfinex","BTCUSD",1743768794320,0.012155,82267.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1743768794524,0.243098,82272.0,82266.0,0.01454085]
["bitfinex","BTCUSD",1743768794525,0.243101,82271.0,82266.0,0.01454085]
["bitfinex","BTCUSD",1743768794719,0.012155,82269.0,82266.0,0.01454085]
["bitfinex","BTCUSD",1743768795009,0.243108,82268.0,82266.0,0.01454085]
["bitfinex","BTCUSD",1743768795211,0.243102,82270.0,82268.0,0.01454085]
["bitfinex","BTCUSD",1743768795413,0.243101,82270.0,82269.0,0.13744382]
["bitfinex","BTCUSD",1743768795620,0.255249,82274.0,82270.0,0.01454085]
["bitfinex","BTCUSD",1743768795823,0.243096,82272.0,82270.0,0.25763985]
["bitfinex","BTCUSD",1743768796025,0.243096,82272.0,82268.0,0.243105]
["bitfinex","BTCUSD",1743768796026,0.0487,82302.0,82281.0,0.01454085]
["bitfinex","BTCUSD",1743768796223,0.012149,82306.0,82283.0,0.39265982]
["bitfinex","BTCUSD",1743768796424,0.243026,82296.0,82283.0,0.7553263]
["bitfinex","BTCUSD",1743768796624,0.243041,82291.0,82283.0,0.7553263]
["bitfinex","BTCUSD",1743768796918,0.01215,82298.0,82283.0,0.7553263]
["bitfinex","BTCUSD",1743768797120,0.243029,82295.0,82283.0,0.7553263]
["bitfinex","BTCUSD",1743768797313,0.012151,82296.0,82283.0,0.7553263]
["bitfinex","BTCUSD",1743768797458,0.255176,82297.0,82283.0,0.7553263]
["bitfinex","BTCUSD",1743768797673,0.012152,82290.0,82283.0,0.5001103]
["bitfinex","BTCUSD",1743768797874,0.012151,82296.0,82283.0,0.5122633]
["bitfinex","BTCUSD",1743768798151,0.012151,82296.0,82283.0,0.5001103]
["bitfinex","BTCUSD",1743768798152,0.012152,82286.0,82283.0,0.5001103]
["bitfinex","BTCUSD",1743768798334,0.0123192,82284.0,82283.0,0.03720733]
["bitfinex","BTCUSD",1743768798535,0.0123192,82284.0,82283.0,0.02266648]
["bitfinex","BTCUSD",1743768798536,0.01474726,82284.0,82283.0,0.02266648]
["bitfinex","BTCUSD",1743768798735,0.243137,82258.0,82255.0,8.6e-07]
["bitfinex","BTCUSD",1743768798934,0.2553,82256.0,82255.0,8.6e-07]
["bitfinex","BTCUSD",1743768799169,0.012157,82256.0,82255.0,8.6e-07]
["bitfinex","BTCUSD",1743768799325,0.01458506,82256.0,82255.0,8.6e-07]
["bitfinex","BTCUSD",1743768800091,0.255319,82250.0,82249.0,0.000332]
["bitfinex","BTCUSD",1743768802089,0.243158,82251.0,82249.0,0.000332]
["bitfinex","BTCUSD",1743768802090,0.012157,82251.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1743768802265,0.012157,82251.0,82250.0,0.13744382]
["bitfinex","BTCUSD",1743768802466,0.255319,82250.0,82249.0,0.000332]
["bitfinex","BTCUSD",1743768804145,0.243161,82250.0,82249.0,0.000332]
["bitfinex","BTCUSD",1743768804346,0.012157,82251.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1743768804347,0.243159,82251.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1743768804595,0.012156,82262.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1743768804842,0.012155,82265.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1743768805014,0.243126,82262.0,82261.0,0.01454085]
["bitfinex","BTCUSD",1743768805210,0.243117,82265.0,82261.0,0.13744382]
["bitfinex","BTCUSD",1743768805443,0.243117,82265.0,82262.0,0.13744382]
["bitfinex","BTCUSD",1743768805444,0.012155,82265.0,82262.0,0.13744382]
["bitfinex","BTCUSD",1743768805629,0.012155,82270.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1743768805832,0.243108,82268.0,82266.0,0.01454085]
["bitfinex","BTCUSD",1743768806020,0.255263,82268.0,82267.0,0.13744382]
["bitfinex","BTCUSD",1743768806425,0.012154,82277.0,82268.0,0.01454085]
["bitfinex","BTCUSD",1743768806622,0.243093,82273.0,82270.0,0.01454085]
["bitfinex","BTCUSD",1743768806850,0.243096,82272.0,82271.0,0.13744382]
["bitfinex","BTCUSD",1743768807021,0.243093,82273.0,82272.0,0.01454085]
["bitfinex","BTCUSD",1743768807352,0.243084,82276.0,82272.0,0.13744382]
["bitfinex","BTCUSD",1743768807556,0.01221292,82297.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743768807747,0.012151,82291.0,82283.0,0.02669385]
["bitfinex","BTCUSD",1743768807882,0.012152,82289.0,82283.0,0.1398742]
["bitfinex","BTCUSD",1743768808084,0.045,82316.0,82283.0,0.1520272]
["bitfinex","BTCUSD",1743768808312,0.243051,82288.0,82283.0,0.47744382]
["bitfinex","BTCUSD",1743768808527,0.2553792,82284.0,82283.0,0.47744382]
["bitfinex","BTCUSD",1743768808727,0.0123192,82284.0,82283.0,0.47744382]
["bitfinex","BTCUSD",1743768808933,0.0123192,82284.0,82283.0,0.13744382]
["bitfinex","BTCUSD",1743768809176,0.243056,82286.0,82283.0,0.13744382]
["bitfinex","BTCUSD",1743768809413,0.255116,82316.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743768809564,0.2431592,82307.0,82300.0,0.15202361]
["bitfinex","BTCUSD",1743768809772,0.2431602,82307.0,82300.0,0.15202361]
["bitfinex","BTCUSD",1743768809975,0.2431602,82307.0,82300.0,0.14959382]
["bitfinex","BTCUSD",1743768810172,0.0001662,82307.0,82300.0,0.13744382]
["bitfinex","BTCUSD",1743768810498,0.242997,82306.0,82300.0,0.15202363]
["bitfinex","BTCUSD",1743768810699,0.012149,82305.0,82300.0,0.13744382]
["bitfinex","BTCUSD",1743768810899,0.243008,82302.0,82300.0,0.13744382]
["bitfinex","BTCUSD",1743768811121,0.0123162,82301.0,82300.0,0.13744382]
["bitfinex","BTCUSD",1743768811278,0.255187,82292.0,82291.0,0.02261664]
["bitfinex","BTCUSD",1743768811443,0.01215,82298.0,82291.0,0.14551961]
["bitfinex","BTCUSD",1743768811639,0.255183,82294.0,82292.0,0.12290297]
["bitfinex","BTCUSD",1743768811884,0.255183,82294.0,82293.0,0.01454085]
["bitfinex","BTCUSD",1743768812086,0.01215,82298.0,82293.0,0.01454085]
["bitfinex","BTCUSD",1743768812087,0.243018,82299.0,82293.0,0.13744382]
["bitfinex","BTCUSD",1743768812288,0.0001662,82301.0,82295.0,0.02669185]
["bitfinex","BTCUSD",1743768812611,0.0001662,82301.0,82300.0,0.02669085]
["bitfinex","BTCUSD",1743768812803,0.0001662,82301.0,82300.0,0.15202367]
["bitfinex","BTCUSD",1743768813159,0.0001662,82301.0,82300.0,0.14959382]
["bitfinex","BTCUSD",1743768813380,0.0001662,82301.0,82300.0,0.15202367]
["bitfinex","BTCUSD",1743768813983,0.0001662,82301.0,82300.0,0.15202354]
["bitfinex","BTCUSD",1743768814183,0.0001662,82301.0,82300.0,0.14959382]
["bitfinex","BTCUSD",1743768815407,0.0001662,82301.0,82300.0,0.48959382]
["bitfinex","BTCUSD",1743768816446,0.0001662,82301.0,82300.0,0.47744382]
["bitfinex","BTCUSD",1743768816605,0.0001662,82301.0,82296.0,0.01629235]
["bitfinex","BTCUSD",1743768816606,0.01215,82300.0,82296.0,0.03387685]
["bitfinex","BTCUSD",1743768816806,0.0001662,82301.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743768817020,0.0001662,82301.0,82300.0,0.15202372]
["bitfinex","BTCUSD",1743768818008,0.0001662,82301.0,82300.0,0.14959382]
["bitfinex","BTCUSD",1743768819410,0.0001662,82301.0,82300.0,0.13744382]
["bitfinex","BTCUSD",1743768819613,0.0123162,82301.0,82300.0,0.12290297]
["bitfinex","BTCUSD",1743768820034,0.2553262,82301.0,82300.0,0.13744382]
["bitfinex","BTCUSD",1743768820240,0.255206,82286.0,82281.0,0.01129235]
["bitfinex","BTCUSD",1743768820559,0.243052,82287.0,82285.0,0.12306917]
["bitfinex","BTCUSD",1743768820711,0.243052,82287.0,82286.0,0.12290297]
["bitfinex","BTCUSD",1743768820966,0.255204,82287.0,82286.0,0.13744382]
["bitfinex","BTCUSD",1743768821160,0.012151,82292.0,82286.0,0.13744382]
["bitfinex","BTCUSD",1743768821161,0.012151,82295.0,82287.0,0.01454085]
["bitfinex","BTCUSD",1743768821363,0.0001662,82301.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1743768821564,0.243019,82298.0,82294.0,0.01454085]
["bitfinex","BTCUSD",1743768821785,0.0001661,82326.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1743768821786,0.243016,82299.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1743768822144,0.243009,82302.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743768822145,0.012149,82311.0,82303.0,0.25754485]
["bitfinex","BTCUSD",1743768822394,0.012148,82318.0,82310.0,0.242982]
["bitfinex","BTCUSD",1743768822613,0.0001661,82326.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743768822806,0.0001661,82326.0,82321.0,0.26963885]
["bitfinex","BTCUSD",1743768822935,0.0001661,82326.0,82321.0,0.39254182]
["bitfinex","BTCUSD",1743768824083,0.0001661,82326.0,82321.0,0.40158207]
["bitfinex","BTCUSD",1743768824288,0.2431031,82326.0,82321.0,0.40158207]
["bitfinex","BTCUSD",1743768824487,0.0001661,82326.0,82321.0,0.40158207]
["bitfinex","BTCUSD",1743768824691,0.0001661,82326.0,82321.0,0.41349312]
["bitfinex","BTCUSD",1743768826612,0.0001661,82326.0,82321.0,0.75349312]
["bitfinex","BTCUSD",1743768827212,0.0001661,82326.0,82321.0,0.85846595]
["bitfinex","BTCUSD",1743768827807,0.0001661,82326.0,82321.0,0.88105045]
["bitfinex","BTCUSD",1743768828007,0.0001661,82326.0,82321.0,0.90605045]
["bitfinex","BTCUSD",1743768828212,0.00156,82332.0,82331.0,0.037146]
["bitfinex","BTCUSD",1743768828511,0.00152,82332.0,82331.0,0.7599391]
["bitfinex","BTCUSD",1743768828717,0.00152,82332.0,82331.0,0.75751082]
["bitfinex","BTCUSD",1743768829012,0.00152,82332.0,82331.0,0.86248365]
["bitfinex","BTCUSD",1743768829584,0.0003322,82342.0,82341.0,0.641136]
["bitfinex","BTCUSD",1743768829885,0.0003322,82342.0,82341.0,0.88355265]
["bitfinex","BTCUSD",1743768830668,0.0003322,82342.0,82341.0,0.89479755]
["bitfinex","BTCUSD",1743768830867,0.0003322,82342.0,82341.0,0.91238205]
["bitfinex","BTCUSD",1743768831048,0.0003322,82342.0,82341.0,0.8978412]
["bitfinex","BTCUSD",1743768831254,0.0003322,82342.0,82341.0,0.75176837]
["bitfinex","BTCUSD",1743768831455,0.2432212,82342.0,82341.0,0.46290297]
["bitfinex","BTCUSD",1743768831650,0.2553652,82342.0,82341.0,0.12290297]
["bitfinex","BTCUSD",1743768831848,0.2553652,82342.0,82312.0,0.025]
["bitfinex","BTCUSD",1743768831849,0.24291,82335.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743768832047,0.255075,82329.0,82327.0,0.12290297]
["bitfinex","BTCUSD",1743768832269,0.012146,82328.0,82327.0,0.12290297]
["bitfinex","BTCUSD",1743768832666,0.012147,82321.0,82320.0,0.0003322]
["bitfinex","BTCUSD",1743768832983,0.012147,82321.0,82320.0,0.12323517]
["bitfinex","BTCUSD",1743768834083,0.012147,82321.0,82320.0,0.0003322]
["bitfinex","BTCUSD",1743768835513,0.255095,82322.0,82320.0,0.0003322]
["bitfinex","BTCUSD",1743768835514,0.24295,82322.0,82320.0,0.0003322]
["bitfinex","BTCUSD",1743768835713,0.012147,82321.0,82320.0,0.0003322]
["bitfinex","BTCUSD",1743768836561,0.012146,82325.0,82320.0,0.0003322]
["bitfinex","BTCUSD",1743768836562,0.012145,82337.0,82325.0,0.01454085]
["bitfinex","BTCUSD",1743768836702,0.255088,82325.0,82321.0,0.01454085]
["bitfinex","BTCUSD",1743768836898,0.012146,82329.0,82323.0,0.01454085]
["bitfinex","BTCUSD",1743768837104,0.24293,82329.0,82327.0,0.01454085]
["bitfinex","BTCUSD",1743768837300,0.24293,82329.0,82328.0,0.12290297]
["bitfinex","BTCUSD",1743768837567,0.242927,82330.0,82329.0,0.01454085]
["bitfinex","BTCUSD",1743768837568,0.255073,82330.0,82329.0,0.01454085]
["bitfinex","BTCUSD",1743768837734,0.242938,82326.0,82323.0,0.01454085]
["bitfinex","BTCUSD",1743768837915,0.012146,82330.0,82325.0,0.01454085]
["bitfinex","BTCUSD",1743768838258,0.242936,82326.0,82325.0,0.13744382]
["bitfinex","BTCUSD",1743768838617,0.255082,82326.0,82325.0,0.13744382]
["bitfinex","BTCUSD",1743768839470,0.242925,82330.0,82325.0,0.13744382]
["bitfinex","BTCUSD",1743768839701,0.242926,82330.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1743768839888,0.242919,82332.0,82330.0,0.01454085]
["bitfinex","BTCUSD",1743768840015,0.242917,82333.0,82330.0,0.13744382]
["bitfinex","BTCUSD",1743768840221,0.242915,82333.0,82332.0,0.01454085]
["bitfinex","BTCUSD",1743768840585,0.255026,82346.0,82341.0,0.01454085]
["bitfinex","BTCUSD",1743768840735,0.012143,82351.0,82341.0,0.39247982]
["bitfinex","BTCUSD",1743768840939,0.012143,82351.0,82341.0,0.13744382]
["bitfinex","BTCUSD",1743768841164,0.2553652,82342.0,82341.0,0.13744382]
["bitfinex","BTCUSD",1743768841545,0.0003322,82342.0,82341.0,0.13744382]
["bitfinex","BTCUSD",1743768841968,0.2553652,82342.0,82341.0,0.13744382]
["bitfinex","BTCUSD",1743768843155,0.2553652,82342.0,82335.0,0.0225845]
["bitfinex","BTCUSD",1743768843156,0.255052,82336.0,82335.0,0.0225845]
["bitfinex","BTCUSD",1743768843496,0.255052,82336.0,82322.0,0.01130342]
["bitfinex","BTCUSD",1743768843497,0.255067,82331.0,82330.0,0.03712535]
["bitfinex","BTCUSD",1743768843827,0.242921,82331.0,82330.0,0.13744382]
["bitfinex","BTCUSD",1743768844020,0.242919,82332.0,82330.0,0.13744382]
["bitfinex","BTCUSD",1743768844170,0.242919,82332.0,82331.0,0.12290297]
["bitfinex","BTCUSD",1743768844378,0.242919,82332.0,82331.0,0.14548747]
["bitfinex","BTCUSD",1743768844579,0.255064,82332.0,82331.0,0.14548747]
["bitfinex","BTCUSD",1743768844806,0.255064,82332.0,82331.0,0.03712535]
["bitfinex","BTCUSD",1743768845005,0.255064,82332.0,82331.0,0.0225845]
["bitfinex","BTCUSD",1743768845614,0.012146,82331.0,82322.0,0.0225845]
["bitfinex","BTCUSD",1743768845784,0.242939,82325.0,82323.0,0.12290297]
["bitfinex","BTCUSD",1743768846023,0.242936,82326.0,82324.0,0.01454085]
["bitfinex","BTCUSD",1743768846221,0.0003322,82342.0,82340.0,0.242892]
["bitfinex","BTCUSD",1743768846441,0.242898,82341.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743768846618,0.255037,82341.0,82337.0,0.01454085]
["bitfinex","BTCUSD",1743768846804,0.0003322,82342.0,82341.0,0.26957685]
["bitfinex","BTCUSD",1743768847010,0.0003322,82342.0,82341.0,0.39247982]
["bitfinex","BTCUSD",1743768847211,0.0003322,82342.0,82341.0,0.41508947]
["bitfinex","BTCUSD",1743768847866,0.0003322,82342.0,82341.0,0.75508947]
["bitfinex","BTCUSD",1743768848013,2e-07,82342.0,82341.0,0.75508947]
["bitfinex","BTCUSD",1743768848745,2e-07,82342.0,82341.0,0.76639289]
["bitfinex","BTCUSD",1743768849414,2e-07,82342.0,82341.0,0.75508947]
["bitfinex","BTCUSD",1743768850399,2e-07,82342.0,82341.0,0.90648947]
["bitfinex","BTCUSD",1743768853190,0.000166,82356.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743768853191,2e-07,82349.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743768853565,2e-07,82356.0,82355.0,0.60953385]
["bitfinex","BTCUSD",1743768853768,2e-07,82356.0,82355.0,0.73243682]
["bitfinex","BTCUSD",1743768853992,2e-07,82356.0,82355.0,0.83240965]
["bitfinex","BTCUSD",1743768854159,2e-07,82356.0,82355.0,0.8475393]
["bitfinex","BTCUSD",1743768854365,2e-07,82356.0,82355.0,0.8550193]
["bitfinex","BTCUSD",1743768854669,2e-07,82356.0,82355.0,0.8486593]
["bitfinex","BTCUSD",1743768854805,2e-07,82356.0,82355.0,0.8475393]
["bitfinex","BTCUSD",1743768855037,2e-07,82356.0,82355.0,0.5936263]
["bitfinex","BTCUSD",1743768855266,2e-07,82356.0,82355.0,0.49407845]
["bitfinex","BTCUSD",1743768855769,2e-07,82356.0,82355.0,0.40980944]
["bitfinex","BTCUSD",1743768856001,2e-07,82356.0,82355.0,0.42435029]
["bitfinex","BTCUSD",1743768856599,2e-07,82356.0,82355.0,0.41220829]
["bitfinex","BTCUSD",1743768856805,2e-07,82356.0,82355.0,0.42435029]
["bitfinex","BTCUSD",1743768857013,2e-07,82356.0,82355.0,0.91571029]
["bitfinex","BTCUSD",1743768858446,2e-07,82356.0,82355.0,1.04068312]
["bitfinex","BTCUSD",1743768858707,0.004,82379.0,82366.0,0.594958]
["bitfinex","BTCUSD",1743768858708,4e-07,82368.0,82366.0,0.594958]
["bitfinex","BTCUSD",1743768858906,4e-07,82379.0,82378.0,0.60946285]
["bitfinex","BTCUSD",1743768859104,4e-07,82379.0,82378.0,0.88372582]
["bitfinex","BTCUSD",1743768859308,4e-07,82379.0,82378.0,0.90633547]
["bitfinex","BTCUSD",1743768859642,4e-07,82379.0,82378.0,1.00093547]
["bitfinex","BTCUSD",1743768859868,0.02,82385.0,82378.0,1.00093547]
["bitfinex","BTCUSD",1743768859869,1e-07,82384.0,82383.0,0.61444685]
["bitfinex","BTCUSD",1743768860112,1e-07,82384.0,82383.0,0.83732265]
["bitfinex","BTCUSD",1743768860375,1e-07,82384.0,82383.0,0.83232265]
["bitfinex","BTCUSD",1743768860611,1e-07,82384.0,82383.0,0.8487323]
["bitfinex","BTCUSD",1743768860845,1e-07,82384.0,82383.0,0.8474523]
["bitfinex","BTCUSD",1743768861042,1e-07,82384.0,82383.0,0.8488123]
["bitfinex","BTCUSD",1743768861174,1e-07,82384.0,82383.0,0.8474523]
["bitfinex","BTCUSD",1743768863312,1e-07,82384.0,82383.0,0.8488123]
["bitfinex","BTCUSD",1743768865469,1e-07,82384.0,82383.0,1.0001323]
["bitfinex","BTCUSD",1743768865675,1e-07,82384.0,82383.0,0.23932545]
["bitfinex","BTCUSD",1743768865888,0.2549031,82384.0,82383.0,0.14551262]
["bitfinex","BTCUSD",1743768866335,0.2549031,82384.0,82383.0,0.12290297]
["bitfinex","BTCUSD",1743768867074,1e-07,82384.0,82383.0,0.38021182]
["bitfinex","BTCUSD",1743768867297,0.2549031,82384.0,82383.0,0.13744382]
["bitfinex","BTCUSD",1743768867762,0.254915,82380.0,82379.0,0.10602136]
["bitfinex","BTCUSD",1743768869526,0.254952,82368.0,82364.0,0.02260965]
["bitfinex","BTCUSD",1743768869710,0.254962,82365.0,82364.0,0.02260965]
["bitfinex","BTCUSD",1743768869907,0.254962,82365.0,82364.0,0.12290297]
["bitfinex","BTCUSD",1743768870109,0.254962,82365.0,82364.0,0.13744382]
["bitfinex","BTCUSD",1743768870286,0.061104,82380.0,82373.0,0.01454085]
["bitfinex","BTCUSD",1743768870487,0.000166,82380.0,82378.0,0.242783]
["bitfinex","BTCUSD",1743768870713,0.242789,82376.0,82375.0,0.01454085]
["bitfinex","BTCUSD",1743768870913,0.254928,82376.0,82375.0,0.13744382]
["bitfinex","BTCUSD",1743768871074,0.254925,82377.0,82375.0,0.13744382]
["bitfinex","BTCUSD",1743768871288,0.000166,82380.0,82377.0,0.242786]
["bitfinex","BTCUSD",1743768871515,0.000166,82380.0,82378.0,0.13744382]
["bitfinex","BTCUSD",1743768871714,0.000166,82380.0,82379.0,0.26945985]
["bitfinex","BTCUSD",1743768871916,0.000166,82380.0,82379.0,0.39236282]
["bitfinex","BTCUSD",1743768872540,0.000166,82380.0,82379.0,0.13744382]
["bitfinex","BTCUSD",1743768873077,0.242943,82380.0,82379.0,0.13744382]
["bitfinex","BTCUSD",1743768873636,0.000166,82380.0,82379.0,0.39236282]
["bitfinex","BTCUSD",1743768873852,0.000166,82380.0,82379.0,0.41497247]
["bitfinex","BTCUSD",1743768874061,0.000166,82380.0,82379.0,0.75497247]
["bitfinex","BTCUSD",1743768874242,0.02,82385.0,82383.0,0.254906]
["bitfinex","BTCUSD",1743768874451,1e-07,82385.0,82384.0,0.65444385]
["bitfinex","BTCUSD",1743768874803,1e-07,82385.0,82384.0,0.9999293]
["bitfinex","BTCUSD",1743768874971,1e-07,82385.0,82384.0,0.75495647]
["bitfinex","BTCUSD",1743768875168,1e-07,82385.0,82384.0,0.90623647]
["bitfinex","BTCUSD",1743768875571,1e-07,82385.0,82384.0,0.67276202]
["bitfinex","BTCUSD",1743768875971,1e-07,82385.0,82384.0,0.91552702]
["bitfinex","BTCUSD",1743768876909,1e-07,82385.0,82384.0,0.66062402]
["bitfinex","BTCUSD",1743768877107,0.2549001,82385.0,82384.0,0.02260965]
["bitfinex","BTCUSD",1743768877555,0.24277,82383.0,82379.0,0.242778]
["bitfinex","BTCUSD",1743768877728,0.254912,82381.0,82380.0,0.13744382]
["bitfinex","BTCUSD",1743768877929,0.254912,82381.0,82380.0,0.12290297]
["bitfinex","BTCUSD",1743768878128,0.254912,82381.0,82380.0,0.16005347]
["bitfinex","BTCUSD",1743768879584,0.242774,82382.0,82381.0,0.01454085]
["bitfinex","BTCUSD",1743768879748,0.254912,82382.0,82381.0,0.13744382]
["bitfinex","BTCUSD",1743768880115,0.254931,82375.0,82374.0,0.02260965]
["bitfinex","BTCUSD",1743768880228,0.254931,82375.0,82374.0,0.14551262]
["bitfinex","BTCUSD",1743768880849,0.254931,82375.0,82374.0,0.16005347]
["bitfinex","BTCUSD",1743768882712,0.242774,82381.0,82374.0,0.16005347]
["bitfinex","BTCUSD",1743768883048,0.0121381,82385.0,82380.0,0.01454085]
["bitfinex","BTCUSD",1743768883049,1e-07,82385.0,82380.0,0.01454085]
["bitfinex","BTCUSD",1743768883253,0.242768,82383.0,82382.0,0.01454085]
["bitfinex","BTCUSD",1743768883454,0.242768,82383.0,82382.0,0.13744382]
["bitfinex","BTCUSD",1743768883663,0.000166,82384.0,82382.0,0.17219147]
["bitfinex","BTCUSD",1743768883890,0.000166,82384.0,82383.0,0.41495947]
["bitfinex","BTCUSD",1743768884093,0.000166,82384.0,82383.0,0.40282147]
["bitfinex","BTCUSD",1743768884313,0.000166,82384.0,82383.0,0.41495947]
["bitfinex","BTCUSD",1743768884516,0.242715,82401.0,82395.0,0.242732]
["bitfinex","BTCUSD",1743768884734,0.15128,82419.0,82396.0,0.13744382]
["bitfinex","BTCUSD",1743768884893,0.242716,82401.0,82398.0,0.01454085]
["bitfinex","BTCUSD",1743768885093,0.242719,82400.0,82398.0,0.13744382]
["bitfinex","BTCUSD",1743768885333,0.242719,82400.0,82399.0,0.0371505]
["bitfinex","BTCUSD",1743768886142,0.012135,82400.0,82399.0,0.0371505]
["bitfinex","BTCUSD",1743768886308,0.254854,82400.0,82399.0,0.0371505]
["bitfinex","BTCUSD",1743768886791,0.254854,82400.0,82399.0,0.02260965]
["bitfinex","BTCUSD",1743768887186,0.254854,82400.0,82393.0,0.01131733]
["bitfinex","BTCUSD",1743768887187,0.254869,82395.0,82394.0,0.02260965]
["bitfinex","BTCUSD",1743768887393,0.254869,82395.0,82394.0,0.0371505]
["bitfinex","BTCUSD",1743768887632,0.253869,82395.0,82394.0,0.0371505]
["bitfinex","BTCUSD",1743768888075,0.012134,82408.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743768888253,0.242712,82402.0,82397.0,0.38016982]
["bitfinex","BTCUSD",1743768888456,0.012135,82403.0,82397.0,0.13744382]
["bitfinex","BTCUSD",1743768888656,0.242718,82400.0,82399.0,0.01454085]
["bitfinex","BTCUSD",1743768888923,0.254853,82400.0,82399.0,0.01454085]
["bitfinex","BTCUSD",1743768889137,0.254853,82400.0,82399.0,0.0371505]
["bitfinex","BTCUSD",1743768889684,0.25485,82401.0,82399.0,0.0371505]
["bitfinex","BTCUSD",1743768890071,0.242718,82400.0,82399.0,0.0371505]
["bitfinex","BTCUSD",1743768890243,0.012134,82407.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743768890449,0.254849,82402.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743768890648,0.254849,82402.0,82401.0,0.0371505]
["bitfinex","BTCUSD",1743768893124,0.254849,82402.0,82401.0,0.02260965]
["bitfinex","BTCUSD",1743768893315,0.254853,82400.0,82399.0,0.1079]
["bitfinex","BTCUSD",1743768894115,0.254853,82400.0,82399.0,0.13056043]
["bitfinex","BTCUSD",1743768894524,0.004166,82409.0,82399.0,0.350618]
["bitfinex","BTCUSD",1743768894707,0.242701,82406.0,82404.0,0.01454085]
["bitfinex","BTCUSD",1743768894908,0.254844,82403.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743768895203,0.25485,82402.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743768895750,0.25485,82402.0,82401.0,0.03720416]
["bitfinex","BTCUSD",1743768897279,0.0001661,82405.0,82404.0,0.242706]
["bitfinex","BTCUSD",1743768897483,0.0001661,82405.0,82404.0,0.41494813]
["bitfinex","BTCUSD",1743768898157,0.0001661,82405.0,82404.0,0.02266331]
["bitfinex","BTCUSD",1743768898158,0.2550041,82405.0,82404.0,0.02266331]
["bitfinex","BTCUSD",1743768898933,0.25485,82401.0,82400.0,0.03720416]
["bitfinex","BTCUSD",1743768899121,0.25485,82401.0,82400.0,0.16010713]
["bitfinex","BTCUSD",1743768899513,0.59485,82401.0,82400.0,0.02266331]
["bitfinex","BTCUSD",1743768899716,0.594853,82400.0,82399.0,0.1079]
["bitfinex","BTCUSD",1743768900716,0.254893,82387.0,82386.0,0.10602136]
["bitfinex","BTCUSD",1743768901219,0.242742,82392.0,82387.0,0.242753]
["bitfinex","BTCUSD",1743768901429,0.254847,82402.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743768901700,0.012136,82398.0,82390.0,0.13744382]
["bitfinex","BTCUSD",1743768901895,0.24273,82396.0,82391.0,0.01454085]
["bitfinex","BTCUSD",1743768902110,0.254858,82399.0,82393.0,0.242739]
["bitfinex","BTCUSD",1743768902307,0.0001661,82405.0,82404.0,0.26938185]
["bitfinex","BTCUSD",1743768902419,0.0001661,82405.0,82404.0,0.39228482]
["bitfinex","BTCUSD",1743768902870,0.0001661,82405.0,82404.0,0.41494813]
["bitfinex","BTCUSD",1743768904573,0.0001661,82405.0,82404.0,0.42704366]
["bitfinex","BTCUSD",1743768904742,0.0001661,82405.0,82404.0,0.17220266]
["bitfinex","BTCUSD",1743768905226,0.0001661,82405.0,82404.0,0.76947041]
["bitfinex","BTCUSD",1743768905453,0.0001661,82405.0,82404.0,0.82487406]
["bitfinex","BTCUSD",1743768905624,1e-07,82405.0,82404.0,0.87247406]
["bitfinex","BTCUSD",1743768905824,1e-07,82405.0,82404.0,0.93301129]
["bitfinex","BTCUSD",1743768906051,1e-07,82405.0,82404.0,0.97244689]
["bitfinex","BTCUSD",1743768906249,1e-07,82409.0,82408.0,0.68476885]
["bitfinex","BTCUSD",1743768906450,1e-07,82409.0,82408.0,0.93030796]
["bitfinex","BTCUSD",1743768906680,0.242587,82445.0,82408.0,0.93030796]
["bitfinex","BTCUSD",1743768906866,0.242594,82443.0,82424.0,0.43792282]
["bitfinex","BTCUSD",1743768907075,0.242594,82443.0,82424.0,1.26678613]
["bitfinex","BTCUSD",1743768907076,0.242593,82443.0,82424.0,1.26678613]
["bitfinex","BTCUSD",1743768907453,0.484989,82477.0,82424.0,1.60678613]
["bitfinex","BTCUSD",1743768907638,0.242566,82452.0,82438.0,0.254736]
["bitfinex","BTCUSD",1743768907818,0.012206,82461.0,82438.0,0.254736]
["bitfinex","BTCUSD",1743768907819,0.242553,82457.0,82438.0,0.39217982]
["bitfinex","BTCUSD",1743768908016,0.242571,82450.0,82438.0,0.39217982]
["bitfinex","BTCUSD",1743768908216,0.242575,82449.0,82438.0,0.41484313]
["bitfinex","BTCUSD",1743768908421,0.242571,82450.0,82438.0,0.41484313]
["bitfinex","BTCUSD",1743768908651,8e-05,82461.0,82438.0,0.81487978]
["bitfinex","BTCUSD",1743768908850,8e-05,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743768909059,8e-05,82461.0,82460.0,0.39211182]
["bitfinex","BTCUSD",1743768909262,8e-05,82461.0,82460.0,0.13744382]
["bitfinex","BTCUSD",1743768909473,0.254744,82461.0,82460.0,0.13744382]
["bitfinex","BTCUSD",1743768909868,8e-05,82461.0,82460.0,0.13744382]
["bitfinex","BTCUSD",1743768910068,0.012206,82461.0,82460.0,0.13744382]
["bitfinex","BTCUSD",1743768910427,8e-05,82461.0,82460.0,0.14957082]
["bitfinex","BTCUSD",1743768910560,8e-05,82461.0,82460.0,0.16425265]
["bitfinex","BTCUSD",1743768910969,8e-05,82461.0,82460.0,0.14970076]
["bitfinex","BTCUSD",1743768911177,8e-05,82461.0,82460.0,0.16182776]
["bitfinex","BTCUSD",1743768911698,8e-05,82461.0,82460.0,0.14970076]
["bitfinex","BTCUSD",1743768912517,0.00014527,82463.0,82462.0,0.02666685]
["bitfinex","BTCUSD",1743768912848,0.00014527,82463.0,82462.0,0.15199484]
["bitfinex","BTCUSD",1743768913352,0.00014527,82463.0,82462.0,0.14956982]
["bitfinex","BTCUSD",1743768914427,0.00014527,82463.0,82462.0,0.49199475]
["bitfinex","BTCUSD",1743768914647,0.0001659,82478.0,82468.0,0.70915668]
["bitfinex","BTCUSD",1743768914648,1.7e-07,82469.0,82468.0,0.70915668]
["bitfinex","BTCUSD",1743768914880,1.7e-07,82469.0,82468.0,0.94369335]
["bitfinex","BTCUSD",1743768915117,1.7e-07,82469.0,82468.0,0.98317965]
["bitfinex","BTCUSD",1743768915381,1.7e-07,82469.0,82468.0,0.98817965]
["bitfinex","BTCUSD",1743768915618,7e-08,82478.0,82477.0,0.594615]
["bitfinex","BTCUSD",1743768915845,7e-08,82478.0,82477.0,0.83203165]
["bitfinex","BTCUSD",1743768916566,6.7e-07,82488.0,82487.0,0.60912585]
["bitfinex","BTCUSD",1743768916854,6.7e-07,82488.0,82487.0,0.98308165]
["bitfinex","BTCUSD",1743768917171,6.7e-07,82488.0,82487.0,0.98808165]
["bitfinex","BTCUSD",1743768917373,6.7e-07,82488.0,82487.0,1.01058692]
["bitfinex","BTCUSD",1743768917958,0.0002,82514.0,82496.0,0.594556]
["bitfinex","BTCUSD",1743768918163,0.0002,82514.0,82496.0,1.48641265]
["bitfinex","BTCUSD",1743768918548,0.0201659,82497.0,82496.0,1.50891792]
["bitfinex","BTCUSD",1743768919777,0.00893277,82497.0,82496.0,1.59878861]
["bitfinex","BTCUSD",1743768919987,0.0002,82514.0,82498.0,0.624551]
["bitfinex","BTCUSD",1743768920187,1e-06,82514.0,82513.0,0.63904585]
["bitfinex","BTCUSD",1743768920532,1e-06,82514.0,82513.0,1.42204545]
["bitfinex","BTCUSD",1743768920739,0.01196812,82530.0,82528.0,0.594458]
["bitfinex","BTCUSD",1743768920940,0.242309,82540.0,82528.0,1.38618182]
["bitfinex","BTCUSD",1743768921142,0.242315,82538.0,82528.0,1.38618182]
["bitfinex","BTCUSD",1743768921492,0.2426608,82544.0,82528.0,1.38618182]
["bitfinex","BTCUSD",1743768921655,0.0003658,82544.0,82528.0,1.59437365]
["bitfinex","BTCUSD",1743768922270,0.242308,82540.0,82528.0,1.59437365]
["bitfinex","BTCUSD",1743768922537,0.242304,82541.0,82528.0,1.59437365]
["bitfinex","BTCUSD",1743768922687,0.0124798,82544.0,82528.0,1.14061565]
["bitfinex","BTCUSD",1743768922900,0.242336,82530.0,82528.0,0.80061565]
["bitfinex","BTCUSD",1743768923117,0.242336,82530.0,82528.0,0.95161565]
["bitfinex","BTCUSD",1743768923334,0.01034306,82529.0,82528.0,0.95161565]
["bitfinex","BTCUSD",1743768924791,0.01034306,82529.0,82528.0,0.80061565]
["bitfinex","BTCUSD",1743768925519,0.01034306,82529.0,82528.0,0.13744382]
["bitfinex","BTCUSD",1743768925720,0.242353,82525.0,82523.0,0.15096]
["bitfinex","BTCUSD",1743768925938,0.242353,82525.0,82524.0,0.12290297]
["bitfinex","BTCUSD",1743768926150,0.242353,82525.0,82524.0,0.13744382]
["bitfinex","BTCUSD",1743768926355,0.25447,82525.0,82524.0,0.13744382]
["bitfinex","BTCUSD",1743768926562,0.242371,82518.0,82517.0,0.65416]
["bitfinex","BTCUSD",1743768926764,0.004,82529.0,82519.0,0.242366]
["bitfinex","BTCUSD",1743768926919,0.004,82529.0,82522.0,0.012117]
["bitfinex","BTCUSD",1743768927118,0.004,82529.0,82528.0,0.26899885]
["bitfinex","BTCUSD",1743768927473,0.004,82529.0,82528.0,0.73190182]
["bitfinex","BTCUSD",1743768927681,0.0003658,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743768927909,0.0003658,82544.0,82543.0,0.39185482]
["bitfinex","BTCUSD",1743768928684,0.0003658,82544.0,82543.0,0.13744382]
["bitfinex","BTCUSD",1743768929270,0.0124798,82544.0,82543.0,0.13744382]
["bitfinex","BTCUSD",1743768929472,0.0003658,82544.0,82543.0,0.13744382]
["bitfinex","BTCUSD",1743768929757,0.0124798,82544.0,82543.0,0.13744382]
["bitfinex","BTCUSD",1743768930151,0.0124798,82544.0,82543.0,0.01454085]
["bitfinex","BTCUSD",1743768930706,0.012116,82535.0,82531.0,0.16313399]
["bitfinex","BTCUSD",1743768930873,0.242314,82538.0,82534.0,0.242324]
["bitfinex","BTCUSD",1743768931079,0.242316,82537.0,82536.0,0.01454085]
["bitfinex","BTCUSD",1743768931318,0.242316,82537.0,82536.0,0.13744382]
["bitfinex","BTCUSD",1743768931705,0.242313,82539.0,82536.0,0.13744382]
["bitfinex","BTCUSD",1743768931905,0.242313,82539.0,82537.0,0.13744382]
["bitfinex","BTCUSD",1743768931906,0.242313,82538.0,82537.0,0.13744382]
["bitfinex","BTCUSD",1743768932083,0.254428,82539.0,82538.0,0.01454085]
["bitfinex","BTCUSD",1743768932283,0.254428,82539.0,82538.0,0.13744382]
["bitfinex","BTCUSD",1743768932687,0.254428,82539.0,82538.0,0.01454085]
["bitfinex","BTCUSD",1743768932970,0.254446,82532.0,82531.0,0.16550085]
["bitfinex","BTCUSD",1743768933167,0.254446,82532.0,82531.0,0.28840382]
["bitfinex","BTCUSD",1743768933616,0.2597834,82532.0,82531.0,0.28840382]
["bitfinex","BTCUSD",1743768934332,0.2597834,82532.0,82531.0,0.01454085]
["bitfinex","BTCUSD",1743768936811,0.0053374,82532.0,82531.0,0.37977682]
["bitfinex","BTCUSD",1743768937031,0.0053374,82532.0,82531.0,0.39189282]
["bitfinex","BTCUSD",1743768937271,0.242314,82538.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743768937476,0.005351,82537.0,82536.0,0.01454085]
["bitfinex","BTCUSD",1743768937648,0.25443,82537.0,82536.0,0.13744382]
["bitfinex","BTCUSD",1743768937855,0.25979377,82537.0,82536.0,0.13744382]
["bitfinex","BTCUSD",1743768938642,0.242347,82526.0,82525.0,0.01454085]
["bitfinex","BTCUSD",1743768938873,0.25978878,82526.0,82525.0,0.13744382]
["bitfinex","BTCUSD",1743768939074,0.254489,82518.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743768939247,0.25977314,82518.0,82517.0,0.77706297]
["bitfinex","BTCUSD",1743768939622,0.00528414,82518.0,82517.0,1.03155497]
["bitfinex","BTCUSD",1743768939823,0.25977314,82518.0,82517.0,0.77706297]
["bitfinex","BTCUSD",1743768939976,0.254489,82518.0,82517.0,0.77706297]
["bitfinex","BTCUSD",1743768940329,0.24241,82505.0,82499.0,0.012121]
["bitfinex","BTCUSD",1743768940563,0.012119,82511.0,82505.0,0.393288]
["bitfinex","BTCUSD",1743768940564,0.242394,82510.0,82505.0,0.393288]
["bitfinex","BTCUSD",1743768940725,0.242391,82512.0,82508.0,0.242398]
["bitfinex","BTCUSD",1743768940941,0.242391,82512.0,82509.0,0.36529997]
["bitfinex","BTCUSD",1743768941133,0.242391,82513.0,82510.0,0.01454085]
["bitfinex","BTCUSD",1743768941339,0.242391,82513.0,82511.0,0.12290297]
["bitfinex","BTCUSD",1743768941499,0.242382,82515.0,82513.0,0.01454085]
["bitfinex","BTCUSD",1743768941698,0.254501,82515.0,82514.0,0.13744382]
["bitfinex","BTCUSD",1743768942124,0.254545,82500.0,82497.0,0.01210604]
["bitfinex","BTCUSD",1743768942439,0.01212,82503.0,82499.0,0.77682297]
["bitfinex","BTCUSD",1743768942440,0.254541,82502.0,82499.0,0.77682297]
["bitfinex","BTCUSD",1743768942640,0.242421,82501.0,82500.0,0.13744382]
["bitfinex","BTCUSD",1743768942801,0.242421,82501.0,82500.0,0.12290297]
["bitfinex","BTCUSD",1743768943016,0.254539,82502.0,82500.0,0.12290297]
["bitfinex","BTCUSD",1743768943201,0.254542,82501.0,82500.0,0.13744382]
["bitfinex","BTCUSD",1743768943506,0.254545,82500.0,82499.0,0.65392]
["bitfinex","BTCUSD",1743768943930,0.254578,82489.0,82488.0,0.0003316]
["bitfinex","BTCUSD",1743768947458,0.242454,82490.0,82489.0,0.01454085]
["bitfinex","BTCUSD",1743768947934,0.242454,82490.0,82488.0,0.01487245]
["bitfinex","BTCUSD",1743768948151,0.254576,82490.0,82488.0,0.01487245]
["bitfinex","BTCUSD",1743768948372,0.242414,82504.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743768948597,0.242414,82504.0,82496.0,0.012121]
["bitfinex","BTCUSD",1743768948598,0.01212,82502.0,82496.0,0.012121]
["bitfinex","BTCUSD",1743768948773,0.012121,82500.0,82496.0,0.01454085]
["bitfinex","BTCUSD",1743768948972,0.01212,82506.0,82499.0,0.01454085]
["bitfinex","BTCUSD",1743768949170,0.242424,82500.0,82499.0,0.01454085]
["bitfinex","BTCUSD",1743768949418,0.242428,82499.0,82497.0,0.01454085]
["bitfinex","BTCUSD",1743768949620,0.242421,82501.0,82497.0,0.02666185]
["bitfinex","BTCUSD",1743768949766,0.254551,82498.0,82497.0,0.01454085]
["bitfinex","BTCUSD",1743768949977,0.242456,82489.0,82488.0,0.0003316]
["bitfinex","BTCUSD",1743768950143,0.242456,82489.0,82488.0,0.13777542]
["bitfinex","BTCUSD",1743768950343,0.242451,82491.0,82489.0,0.01454085]
["bitfinex","BTCUSD",1743768950540,0.242441,82494.0,82491.0,0.01454085]
["bitfinex","BTCUSD",1743768950787,0.254569,82492.0,82491.0,0.03708134]
["bitfinex","BTCUSD",1743768951102,0.254569,82492.0,82491.0,0.02254049]
["bitfinex","BTCUSD",1743768951300,0.254578,82489.0,82488.0,0.0003316]
["bitfinex","BTCUSD",1743768953553,0.594578,82489.0,82488.0,0.0003316]
["bitfinex","BTCUSD",1743768953777,0.60685868,82489.0,82488.0,0.0003316]
["bitfinex","BTCUSD",1743768954269,0.88068165,82489.0,82488.0,6e-07]
["bitfinex","BTCUSD",1743768954511,0.254631,82472.0,82471.0,0.11002136]
["bitfinex","BTCUSD",1743768954760,0.26144755,82472.0,82471.0,0.11002136]
["bitfinex","BTCUSD",1743768955426,0.26144755,82472.0,82430.0,0.37899999]
["bitfinex","BTCUSD",1743768955427,0.254677,82457.0,82441.0,0.004]
["bitfinex","BTCUSD",1743768955850,0.254677,82457.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743768956062,0.254677,82457.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743768956268,0.254677,82457.0,82448.0,0.242575]
["bitfinex","BTCUSD",1743768956443,0.254677,82457.0,82446.0,0.242582]
["bitfinex","BTCUSD",1743768956644,0.254677,82457.0,82441.0,0.016129]
["bitfinex","BTCUSD",1743768956908,0.254677,82457.0,82442.0,0.242593]
["bitfinex","BTCUSD",1743768957115,0.254677,82457.0,82441.0,0.004]
["bitfinex","BTCUSD",1743768957321,0.254677,82457.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743768957533,0.26653261,82457.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743768957748,0.26653261,82457.0,82441.0,0.004]
["bitfinex","BTCUSD",1743768957749,0.26653261,82457.0,82444.0,0.242588]
["bitfinex","BTCUSD",1743768957949,0.26653261,82457.0,82445.0,0.01454085]
["bitfinex","BTCUSD",1743768958167,0.26653261,82457.0,82444.0,0.01454085]
["bitfinex","BTCUSD",1743768958587,0.26653261,82457.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743768958717,0.26653261,82457.0,82441.0,0.004]
["bitfinex","BTCUSD",1743768959331,0.26653261,82457.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743768960245,0.25472,82443.0,82441.0,0.004]
["bitfinex","BTCUSD",1743768960448,0.012129,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743768961399,0.503089,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743768961600,0.62599197,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743768962153,0.254769,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768962699,0.012129,82442.0,82435.0,0.242613]
["bitfinex","BTCUSD",1743768962909,0.012129,82442.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743768963110,0.057727,82458.0,82449.0,0.2547]
["bitfinex","BTCUSD",1743768963316,0.012129,82445.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743768963533,0.01213,82439.0,82436.0,0.01454085]
["bitfinex","BTCUSD",1743768963729,0.01213,82438.0,82434.0,0.01454085]
["bitfinex","BTCUSD",1743768963875,0.01213,82438.0,82434.0,0.13744382]
["bitfinex","BTCUSD",1743768964076,0.242613,82436.0,82434.0,0.13744382]
["bitfinex","BTCUSD",1743768964274,0.254753,82433.0,82427.0,0.242636]
["bitfinex","BTCUSD",1743768964482,0.254753,82433.0,82428.0,0.01454085]
["bitfinex","BTCUSD",1743768964483,0.254762,82430.0,82428.0,0.01454085]
["bitfinex","BTCUSD",1743768964695,0.012131,82429.0,82428.0,0.01454085]
["bitfinex","BTCUSD",1743768965304,0.012131,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768966381,0.01031371,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768966539,0.00849606,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768967326,0.34849606,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768967956,0.25475824,82428.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768968296,0.254769,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768969443,0.594769,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768970910,0.582638,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768971079,0.34,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768975418,0.53810297,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743768975618,0.53810297,82427.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743768975619,0.005,82409.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743768975831,0.34,82407.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743768976018,0.34,82405.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743768976245,0.34,82403.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743768976394,0.12290297,82402.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743768976574,0.12290297,82402.0,82381.0,0.004]
["bitfinex","BTCUSD",1743768976575,0.005,82398.0,82381.0,0.004]
["bitfinex","BTCUSD",1743768976778,0.34,82397.0,82381.0,0.004]
["bitfinex","BTCUSD",1743768977001,0.37899999,82391.0,82381.0,0.004]
["bitfinex","BTCUSD",1743768977263,0.46290297,82390.0,82381.0,0.004]
["bitfinex","BTCUSD",1743768977566,0.025,82389.0,82381.0,0.004]
["bitfinex","BTCUSD",1743768977813,0.34,82387.0,82381.0,0.004]
["bitfinex","BTCUSD",1743768978805,0.12290297,82388.0,82381.0,0.004]
["bitfinex","BTCUSD",1743768979500,0.12290297,82388.0,82381.0,0.0043318]
["bitfinex","BTCUSD",1743768979989,0.151,82391.0,82381.0,0.0043318]
["bitfinex","BTCUSD",1743768980211,0.37899999,82400.0,82381.0,0.0043318]
["bitfinex","BTCUSD",1743768980659,0.37899999,82391.0,82381.0,0.0043318]
["bitfinex","BTCUSD",1743768981327,0.34,82390.0,82381.0,0.0043318]
["bitfinex","BTCUSD",1743768982311,0.34,82398.0,82381.0,0.0043318]
["bitfinex","BTCUSD",1743768982558,0.49104,82398.0,82381.0,0.0043318]
["bitfinex","BTCUSD",1743768982890,0.34,82398.0,82382.0,0.01454085]
["bitfinex","BTCUSD",1743768983491,0.34,82399.0,82382.0,0.01454085]
["bitfinex","BTCUSD",1743768983923,0.37899999,82410.0,82382.0,0.01454085]
["bitfinex","BTCUSD",1743768983924,0.15108,82408.0,82384.0,0.01454085]
["bitfinex","BTCUSD",1743768984119,0.15108,82408.0,82383.0,0.12290297]
["bitfinex","BTCUSD",1743768984120,0.15108,82408.0,82386.0,0.01454085]
["bitfinex","BTCUSD",1743768984320,0.34,82407.0,82386.0,0.13744382]
["bitfinex","BTCUSD",1743768984667,0.37899999,82400.0,82386.0,0.13744382]
["bitfinex","BTCUSD",1743768985180,0.37899999,82400.0,82383.0,0.0469]
["bitfinex","BTCUSD",1743768985385,0.37899999,82400.0,82382.0,0.01454085]
["bitfinex","BTCUSD",1743768985704,0.012138,82382.0,82381.0,0.0043318]
["bitfinex","BTCUSD",1743768986791,0.34,82399.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743768986988,0.012137,82389.0,82382.0,0.02667885]
["bitfinex","BTCUSD",1743768987220,0.012137,82389.0,82384.0,0.01454085]
["bitfinex","BTCUSD",1743768987447,0.012137,82386.0,82385.0,0.02251873]
["bitfinex","BTCUSD",1743768987648,0.012137,82386.0,82385.0,0.03705958]
["bitfinex","BTCUSD",1743768987649,0.254896,82386.0,82385.0,0.03705958]
["bitfinex","BTCUSD",1743768987979,0.012137,82391.0,82386.0,0.01454085]
["bitfinex","BTCUSD",1743768988187,0.254893,82387.0,82386.0,0.13744382]
["bitfinex","BTCUSD",1743768988381,0.254893,82387.0,82386.0,0.15997668]
["bitfinex","BTCUSD",1743768988586,0.012137,82391.0,82386.0,0.17211368]
["bitfinex","BTCUSD",1743768988794,0.012137,82391.0,82387.0,0.01454085]
["bitfinex","BTCUSD",1743768988996,0.242739,82393.0,82388.0,0.03466986]
["bitfinex","BTCUSD",1743768989215,0.242739,82393.0,82390.0,0.242745]
["bitfinex","BTCUSD",1743768989531,0.254879,82392.0,82391.0,0.02253286]
["bitfinex","BTCUSD",1743768989740,0.242674,82415.0,82411.0,0.242685]
["bitfinex","BTCUSD",1743768989944,0.242711,82403.0,82400.0,0.01454085]
["bitfinex","BTCUSD",1743768990146,0.254849,82402.0,82401.0,0.15997668]
["bitfinex","BTCUSD",1743768990687,0.254849,82402.0,82401.0,0.02253286]
["bitfinex","BTCUSD",1743768991129,0.242721,82399.0,82396.0,0.01454085]
["bitfinex","BTCUSD",1743768991340,0.242727,82397.0,82396.0,0.12290297]
["bitfinex","BTCUSD",1743768991513,0.012134,82408.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743768991728,0.242716,82401.0,82400.0,0.13744382]
["bitfinex","BTCUSD",1743768992070,0.254841,82404.0,82403.0,0.01454085]
["bitfinex","BTCUSD",1743768992274,0.25485,82401.0,82400.0,0.02255511]
["bitfinex","BTCUSD",1743768992390,0.012136,82399.0,82385.0,0.0942]
["bitfinex","BTCUSD",1743768992586,0.012136,82397.0,82390.0,0.242746]
["bitfinex","BTCUSD",1743768992791,0.242733,82395.0,82392.0,0.01454085]
["bitfinex","BTCUSD",1743768992995,0.242733,82395.0,82394.0,0.01454085]
["bitfinex","BTCUSD",1743768993402,0.012136,82397.0,82394.0,0.0370991]
["bitfinex","BTCUSD",1743768993630,0.242729,82397.0,82394.0,0.0370991]
["bitfinex","BTCUSD",1743768993842,0.0001659,82427.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743768994050,0.012132,82423.0,82413.0,0.01454085]
["bitfinex","BTCUSD",1743768994434,0.24267,82417.0,82415.0,0.01454085]
["bitfinex","BTCUSD",1743768994569,0.242664,82419.0,82415.0,0.01454085]
["bitfinex","BTCUSD",1743768994751,0.012132,82426.0,82415.0,0.01454085]
["bitfinex","BTCUSD",1743768994752,0.254773,82426.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743768994967,0.242653,82422.0,82421.0,0.01454085]
["bitfinex","BTCUSD",1743768995174,0.254785,82422.0,82421.0,0.13744382]
["bitfinex","BTCUSD",1743768995767,0.254785,82422.0,82421.0,0.16000207]
["bitfinex","BTCUSD",1743768996214,0.254785,82422.0,82421.0,0.0370991]
["bitfinex","BTCUSD",1743768996654,0.0001659,82427.0,82426.0,0.254773]
["bitfinex","BTCUSD",1743768996892,0.0001659,82427.0,82426.0,0.44101682]
["bitfinex","BTCUSD",1743768997103,0.0001659,82427.0,82426.0,0.50867507]
["bitfinex","BTCUSD",1743768997351,0.0001659,82427.0,82426.0,0.84867507]
["bitfinex","BTCUSD",1743768997739,0.0001659,82427.0,82426.0,0.85990419]
["bitfinex","BTCUSD",1743768998163,0.254696,82451.0,82450.0,0.01454085]
["bitfinex","BTCUSD",1743768998744,0.242578,82448.0,82445.0,0.01454085]
["bitfinex","BTCUSD",1743768998950,0.25468,82456.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743768998951,0.242527,82465.0,82454.0,0.242555]
["bitfinex","BTCUSD",1743768999145,0.012126,82462.0,82456.0,0.25709385]
["bitfinex","BTCUSD",1743768999400,0.242545,82459.0,82456.0,0.13744382]
["bitfinex","BTCUSD",1743768999633,0.242548,82458.0,82456.0,0.13744382]
["bitfinex","BTCUSD",1743768999819,0.242497,82476.0,82456.0,0.14957082]
["bitfinex","BTCUSD",1743768999938,0.012125,82473.0,82456.0,0.15199596]
["bitfinex","BTCUSD",1743769000141,0.25465,82466.0,82456.0,0.15199596]
["bitfinex","BTCUSD",1743769000346,0.012126,82465.0,82456.0,0.15199596]
["bitfinex","BTCUSD",1743769000550,0.242518,82468.0,82456.0,0.14957082]
["bitfinex","BTCUSD",1743769000750,0.004,82469.0,82456.0,0.15199598]
["bitfinex","BTCUSD",1743769001059,0.004,82469.0,82456.0,0.17449331]
["bitfinex","BTCUSD",1743769001290,0.004,82469.0,82456.0,0.51449331]
["bitfinex","BTCUSD",1743769001505,0.004,82469.0,82456.0,0.51206815]
["bitfinex","BTCUSD",1743769001870,0.004,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743769002102,0.004,82469.0,82468.0,0.77958682]
["bitfinex","BTCUSD",1743769002522,0.004,82469.0,82468.0,0.33590382]
["bitfinex","BTCUSD",1743769002720,0.25864,82469.0,82468.0,0.28840382]
["bitfinex","BTCUSD",1743769002919,0.25864,82469.0,82468.0,0.13744382]
["bitfinex","BTCUSD",1743769003520,0.246515,82469.0,82468.0,0.13744382]
["bitfinex","BTCUSD",1743769003945,0.25864,82469.0,82468.0,0.13744382]
["bitfinex","BTCUSD",1743769004149,0.012127,82458.0,82455.0,0.0492]
["bitfinex","BTCUSD",1743769004364,0.254677,82457.0,82456.0,0.12290297]
["bitfinex","BTCUSD",1743769004570,0.254677,82457.0,82456.0,0.13744382]
["bitfinex","BTCUSD",1743769004773,0.254677,82457.0,82456.0,0.12290297]
["bitfinex","BTCUSD",1743769004913,0.254677,82457.0,82452.0,0.10623321]
["bitfinex","BTCUSD",1743769004914,0.25469,82453.0,82452.0,0.10623321]
["bitfinex","BTCUSD",1743769005152,0.005,82496.0,82452.0,0.22913618]
["bitfinex","BTCUSD",1743769005386,0.254599,82483.0,82468.0,0.26918385]
["bitfinex","BTCUSD",1743769005634,0.012124,82477.0,82468.0,0.39208682]
["bitfinex","BTCUSD",1743769005879,0.242464,82487.0,82468.0,0.43788682]
["bitfinex","BTCUSD",1743769006125,0.0120913,82501.0,82468.0,0.43788682]
["bitfinex","BTCUSD",1743769006126,0.01212,82504.0,82468.0,0.77788682]
["bitfinex","BTCUSD",1743769006376,0.242437,82496.0,82483.0,0.26913785]
["bitfinex","BTCUSD",1743769006604,0.242448,82492.0,82483.0,0.39204082]
["bitfinex","BTCUSD",1743769006857,0.004,82499.0,82483.0,0.39204082]
["bitfinex","BTCUSD",1743769007093,0.25855,82499.0,82483.0,0.43844082]
["bitfinex","BTCUSD",1743769007329,0.012122,82490.0,82483.0,0.46007223]
["bitfinex","BTCUSD",1743769007560,0.012323,82484.0,82483.0,0.13744382]
["bitfinex","BTCUSD",1743769007806,0.012323,82484.0,82483.0,0.01454085]
["bitfinex","BTCUSD",1743769009038,0.0002,82484.0,82483.0,0.14956682]
["bitfinex","BTCUSD",1743769009443,0.0002,82484.0,82483.0,0.13744382]
["bitfinex","BTCUSD",1743769009651,0.012323,82484.0,82483.0,0.01454085]
["bitfinex","BTCUSD",1743769010066,0.254631,82472.0,82471.0,0.01454085]
["bitfinex","BTCUSD",1743769010265,0.254631,82472.0,82471.0,0.12290297]
["bitfinex","BTCUSD",1743769010671,0.012125,82472.0,82471.0,0.12290297]
["bitfinex","BTCUSD",1743769010871,0.012125,82472.0,82471.0,0.13744382]
["bitfinex","BTCUSD",1743769011473,0.012125,82472.0,82464.0,0.897169]
["bitfinex","BTCUSD",1743769011474,0.242509,82471.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743769011692,0.012126,82467.0,82466.0,0.01454085]
["bitfinex","BTCUSD",1743769011907,0.012127,82455.0,82451.0,0.25711321]
["bitfinex","BTCUSD",1743769012107,0.012128,82453.0,82452.0,0.12290297]
["bitfinex","BTCUSD",1743769012316,0.012126,82464.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743769012528,0.24255,82458.0,82456.0,0.12290297]
["bitfinex","BTCUSD",1743769012767,0.012127,82454.0,82450.0,0.01223706]
["bitfinex","BTCUSD",1743769012978,0.254696,82451.0,82450.0,0.12290297]
["bitfinex","BTCUSD",1743769013154,0.012126,82463.0,82451.0,0.25710785]
["bitfinex","BTCUSD",1743769013354,0.012126,82463.0,82456.0,0.01454085]
["bitfinex","BTCUSD",1743769013355,0.242548,82458.0,82456.0,0.01454085]
["bitfinex","BTCUSD",1743769013554,0.254675,82458.0,82457.0,0.13744382]
["bitfinex","BTCUSD",1743769014166,0.242548,82459.0,82458.0,0.01454085]
["bitfinex","BTCUSD",1743769014367,0.012127,82459.0,82458.0,0.13744382]
["bitfinex","BTCUSD",1743769014564,0.012128,82449.0,82448.0,0.01454085]
["bitfinex","BTCUSD",1743769014764,0.012128,82452.0,82448.0,0.13744382]
["bitfinex","BTCUSD",1743769015119,0.242548,82458.0,82455.0,0.01454085]
["bitfinex","BTCUSD",1743769015319,0.254669,82460.0,82450.0,0.01454085]
["bitfinex","BTCUSD",1743769015320,0.242563,82453.0,82450.0,0.01454085]
["bitfinex","BTCUSD",1743769015485,0.242562,82453.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743769015684,0.242562,82453.0,82452.0,0.13744382]
["bitfinex","BTCUSD",1743769016311,0.242559,82454.0,82452.0,0.13744382]
["bitfinex","BTCUSD",1743769016517,0.242553,82456.0,82453.0,0.12290297]
["bitfinex","BTCUSD",1743769016718,0.254686,82454.0,82453.0,0.13744382]
["bitfinex","BTCUSD",1743769017080,0.242556,82455.0,82453.0,0.13744382]
["bitfinex","BTCUSD",1743769017286,0.012126,82467.0,82459.0,0.242543]
["bitfinex","BTCUSD",1743769017490,0.242536,82462.0,82461.0,0.01454085]
["bitfinex","BTCUSD",1743769017714,0.254662,82462.0,82461.0,0.13744382]
["bitfinex","BTCUSD",1743769019195,0.242536,82462.0,82461.0,0.13744382]
["bitfinex","BTCUSD",1743769019392,0.242534,82463.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1743769019590,0.25466,82463.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1743769020717,0.254696,82451.0,82450.0,0.01454085]
["bitfinex","BTCUSD",1743769020838,0.254696,82451.0,82450.0,0.13744382]
["bitfinex","BTCUSD",1743769021238,0.242568,82451.0,82450.0,0.13744382]
["bitfinex","BTCUSD",1743769021690,0.254717,82444.0,82443.0,0.00921842]
["bitfinex","BTCUSD",1743769021897,0.254717,82444.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743769021898,0.012131,82427.0,82426.0,0.0483]
["bitfinex","BTCUSD",1743769022131,0.254785,82422.0,82421.0,0.02246454]
["bitfinex","BTCUSD",1743769022257,0.254785,82422.0,82421.0,0.14536751]
["bitfinex","BTCUSD",1743769022492,0.254785,82422.0,82421.0,0.12290297]
["bitfinex","BTCUSD",1743769022673,0.254785,82422.0,82421.0,0.13744382]
["bitfinex","BTCUSD",1743769022994,0.254785,82422.0,82421.0,0.12290297]
["bitfinex","BTCUSD",1743769023379,0.012133,82416.0,82415.0,0.10623321]
["bitfinex","BTCUSD",1743769024241,0.012133,82416.0,82411.0,0.01316246]
["bitfinex","BTCUSD",1743769024242,0.254817,82412.0,82411.0,0.01316246]
["bitfinex","BTCUSD",1743769024451,0.254817,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743769026719,0.012134,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743769030458,0.012131,82430.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743769030800,0.012131,82430.0,82421.0,0.01454085]
["bitfinex","BTCUSD",1743769030801,0.012132,82422.0,82421.0,0.01454085]
["bitfinex","BTCUSD",1743769031005,0.012134,82412.0,82411.0,0.01854085]
["bitfinex","BTCUSD",1743769031226,0.254817,82412.0,82411.0,0.01854085]
["bitfinex","BTCUSD",1743769031430,0.242679,82414.0,82412.0,0.01454085]
["bitfinex","BTCUSD",1743769031631,0.012134,82413.0,82412.0,0.01454085]
["bitfinex","BTCUSD",1743769031833,0.012133,82417.0,82412.0,0.12290297]
["bitfinex","BTCUSD",1743769032040,0.242666,82418.0,82413.0,0.36558297]
["bitfinex","BTCUSD",1743769032190,0.242666,82418.0,82414.0,0.01454085]
["bitfinex","BTCUSD",1743769032395,0.242666,82418.0,82416.0,0.01454085]
["bitfinex","BTCUSD",1743769032603,0.254799,82418.0,82417.0,0.13744382]
["bitfinex","BTCUSD",1743769033035,0.242666,82418.0,82417.0,0.13744382]
["bitfinex","BTCUSD",1743769033240,0.242633,82429.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743769033415,0.01213,82439.0,82425.0,0.01454085]
["bitfinex","BTCUSD",1743769033631,0.01213,82439.0,82421.0,0.00242644]
["bitfinex","BTCUSD",1743769033632,0.242635,82428.0,82427.0,0.01454085]
["bitfinex","BTCUSD",1743769033844,0.254766,82428.0,82427.0,0.13744382]
["bitfinex","BTCUSD",1743769034087,0.254817,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743769034292,0.254817,82412.0,82411.0,0.01854085]
["bitfinex","BTCUSD",1743769034686,0.254817,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743769036453,0.405737,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743769036984,0.405737,82412.0,82387.0,0.000332]
["bitfinex","BTCUSD",1743769036985,0.25489,82388.0,82387.0,0.000332]
["bitfinex","BTCUSD",1743769040008,0.59489,82388.0,82387.0,1e-06]
["bitfinex","BTCUSD",1743769040411,0.012135,82403.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743769040576,0.254888,82389.0,82388.0,0.01454085]
["bitfinex","BTCUSD",1743769040771,0.254888,82389.0,82387.0,1e-06]
["bitfinex","BTCUSD",1743769041020,0.242734,82395.0,82391.0,0.25488]
["bitfinex","BTCUSD",1743769041359,0.0001659,82412.0,82395.0,0.01454085]
["bitfinex","BTCUSD",1743769041579,0.012135,82402.0,82397.0,0.01454085]
["bitfinex","BTCUSD",1743769041770,0.254858,82399.0,82398.0,0.13744382]
["bitfinex","BTCUSD",1743769042260,0.012135,82400.0,82399.0,0.01454085]
["bitfinex","BTCUSD",1743769042551,0.25489,82388.0,82377.0,0.03374078]
["bitfinex","BTCUSD",1743769042784,0.25489,82388.0,82382.0,0.01454085]
["bitfinex","BTCUSD",1743769043137,0.25489,82388.0,82371.0,0.02249003]
["bitfinex","BTCUSD",1743769043321,0.25489,82388.0,82370.0,0.65496]
["bitfinex","BTCUSD",1743769043744,0.25489,82388.0,82369.0,0.0003314]
["bitfinex","BTCUSD",1743769043950,0.59489,82388.0,82369.0,0.0003314]
["bitfinex","BTCUSD",1743769044738,0.71779297,82388.0,82369.0,0.0003314]
["bitfinex","BTCUSD",1743769045351,0.594909,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769045583,0.71781197,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769047020,0.254909,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769054551,0.242769,82383.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769054778,0.242771,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769055001,0.012137,82389.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769055228,0.254906,82383.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769055402,0.254909,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769056048,0.012135,82402.0,82388.0,0.012137]
["bitfinex","BTCUSD",1743769056257,0.242734,82395.0,82392.0,0.01454085]
["bitfinex","BTCUSD",1743769056497,0.242734,82395.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743769056498,0.242733,82395.0,82394.0,0.01454085]
["bitfinex","BTCUSD",1743769056730,0.242733,82395.0,82394.0,0.13744382]
["bitfinex","BTCUSD",1743769056964,0.242733,82395.0,82394.0,0.16004471]
["bitfinex","BTCUSD",1743769057139,0.242728,82397.0,82395.0,0.01454085]
["bitfinex","BTCUSD",1743769057293,0.24273,82396.0,82395.0,0.01454085]
["bitfinex","BTCUSD",1743769057493,0.24273,82396.0,82395.0,0.13744382]
["bitfinex","BTCUSD",1743769057690,0.254866,82396.0,82395.0,0.13744382]
["bitfinex","BTCUSD",1743769057894,0.24273,82396.0,82395.0,0.13744382]
["bitfinex","BTCUSD",1743769058102,0.24273,82396.0,82395.0,0.16004412]
["bitfinex","BTCUSD",1743769058591,0.24273,82396.0,82395.0,0.13744382]
["bitfinex","BTCUSD",1743769059003,0.242718,82401.0,82399.0,0.01454085]
["bitfinex","BTCUSD",1743769059202,0.242721,82400.0,82398.0,0.01454085]
["bitfinex","BTCUSD",1743769059420,0.012131,82428.0,82411.0,0.242686]
["bitfinex","BTCUSD",1743769059611,0.2428499,82412.0,82411.0,0.13744382]
["bitfinex","BTCUSD",1743769059858,0.2428499,82412.0,82411.0,0.16004412]
["bitfinex","BTCUSD",1743769060031,0.2549839,82412.0,82411.0,0.16004412]
["bitfinex","BTCUSD",1743769060255,0.2549839,82412.0,82411.0,0.13744382]
["bitfinex","BTCUSD",1743769061110,0.2428499,82412.0,82411.0,0.13744382]
["bitfinex","BTCUSD",1743769061312,0.0001659,82412.0,82411.0,0.14640046]
["bitfinex","BTCUSD",1743769061526,0.0001659,82412.0,82411.0,0.44792046]
["bitfinex","BTCUSD",1743769061697,0.0001659,82412.0,82411.0,0.50844827]
["bitfinex","BTCUSD",1743769062224,0.0001659,82412.0,82411.0,0.53104857]
["bitfinex","BTCUSD",1743769062353,0.2549829,82412.0,82411.0,0.16004412]
["bitfinex","BTCUSD",1743769062562,0.2549829,82412.0,82411.0,0.01454085]
["bitfinex","BTCUSD",1743769062772,0.2549829,82412.0,82402.0,0.0226003]
["bitfinex","BTCUSD",1743769062773,0.254844,82403.0,82402.0,0.0226003]
["bitfinex","BTCUSD",1743769062976,0.242709,82403.0,82402.0,0.14550327]
["bitfinex","BTCUSD",1743769063259,0.254844,82403.0,82402.0,0.0226003]
["bitfinex","BTCUSD",1743769063397,0.254844,82403.0,82392.0,0.01226158]
["bitfinex","BTCUSD",1743769063398,0.242739,82393.0,82392.0,0.01226158]
["bitfinex","BTCUSD",1743769063582,0.21300381,82393.0,82392.0,0.12108646]
["bitfinex","BTCUSD",1743769063780,0.22513981,82393.0,82392.0,0.12108646]
["bitfinex","BTCUSD",1743769063979,0.22513981,82393.0,82392.0,0.14368676]
["bitfinex","BTCUSD",1743769064184,0.22513981,82393.0,82392.0,0.0226003]
["bitfinex","BTCUSD",1743769064424,0.254884,82390.0,82389.0,0.10623321]
["bitfinex","BTCUSD",1743769066475,0.254909,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769066934,0.012136,82396.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743769067196,0.254878,82393.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743769067402,0.242768,82383.0,82382.0,0.01454085]
["bitfinex","BTCUSD",1743769067532,0.242768,82383.0,82382.0,0.13744382]
["bitfinex","BTCUSD",1743769068058,0.254906,82383.0,82382.0,0.13744382]
["bitfinex","BTCUSD",1743769069253,0.254906,82383.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769069254,0.254909,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769069971,0.012136,82397.0,82388.0,0.242752]
["bitfinex","BTCUSD",1743769070139,0.254904,82384.0,82383.0,0.01454085]
["bitfinex","BTCUSD",1743769070340,0.254904,82384.0,82383.0,0.13744382]
["bitfinex","BTCUSD",1743769070596,0.242771,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769070806,0.254909,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769071426,0.242765,82384.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769071629,0.242771,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769071773,0.012137,82388.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769072140,0.242765,82384.0,82382.0,0.13744382]
["bitfinex","BTCUSD",1743769072507,0.242768,82383.0,82382.0,0.13744382]
["bitfinex","BTCUSD",1743769073148,0.254906,82383.0,82382.0,0.13744382]
["bitfinex","BTCUSD",1743769073567,0.254909,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769074548,0.254906,82383.0,82382.0,0.01454085]
["bitfinex","BTCUSD",1743769074549,0.254907,82383.0,82382.0,0.01454085]
["bitfinex","BTCUSD",1743769074682,0.254909,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769078539,0.254893,82387.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769078540,0.012137,82391.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769078741,0.242771,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769079506,0.24276,82386.0,82381.0,0.38021762]
["bitfinex","BTCUSD",1743769079660,0.242765,82384.0,82383.0,0.01454085]
["bitfinex","BTCUSD",1743769080274,0.242771,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769080476,0.254909,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769080675,0.242761,82386.0,82381.0,0.12290377]
["bitfinex","BTCUSD",1743769080875,0.012136,82395.0,82386.0,0.01454085]
["bitfinex","BTCUSD",1743769081085,0.254909,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769083211,0.012134,82408.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743769083486,0.012136,82393.0,82391.0,0.13744382]
["bitfinex","BTCUSD",1743769083615,0.242769,82383.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769083819,0.242771,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769084019,0.254909,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769084620,0.242771,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769084836,0.254909,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769085036,0.254909,82382.0,82381.0,0.01454165]
["bitfinex","BTCUSD",1743769085259,0.254909,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769086955,0.594909,82382.0,82381.0,8e-07]
["bitfinex","BTCUSD",1743769089920,0.594934,82374.0,82373.0,1e-06]
["bitfinex","BTCUSD",1743769090125,0.71783697,82374.0,82373.0,1e-06]
["bitfinex","BTCUSD",1743769090677,0.73013038,82374.0,82373.0,1e-06]
["bitfinex","BTCUSD",1743769092057,0.594946,82370.0,82369.0,4e-07]
["bitfinex","BTCUSD",1743769092280,0.71784897,82370.0,82369.0,4e-07]
["bitfinex","BTCUSD",1743769092622,0.594946,82370.0,82369.0,4e-07]
["bitfinex","BTCUSD",1743769095091,0.71784897,82370.0,82369.0,4e-07]
["bitfinex","BTCUSD",1743769095495,0.594946,82370.0,82369.0,4e-07]
["bitfinex","BTCUSD",1743769101062,0.254946,82370.0,82369.0,4e-07]
["bitfinex","BTCUSD",1743769102066,0.242806,82370.0,82369.0,4e-07]
["bitfinex","BTCUSD",1743769102327,0.012137,82389.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743769102507,0.242784,82378.0,82376.0,0.01454085]
["bitfinex","BTCUSD",1743769102715,0.012139,82377.0,82376.0,0.01454085]
["bitfinex","BTCUSD",1743769102901,0.242792,82375.0,82373.0,0.01454085]
["bitfinex","BTCUSD",1743769103116,0.254917,82381.0,82375.0,0.02667985]
["bitfinex","BTCUSD",1743769103259,0.012138,82381.0,82377.0,0.242785]
["bitfinex","BTCUSD",1743769103462,0.012138,82381.0,82378.0,0.13744382]
["bitfinex","BTCUSD",1743769103735,0.242771,82382.0,82380.0,0.01454085]
["bitfinex","BTCUSD",1743769103890,0.24278,82379.0,82377.0,0.01454085]
["bitfinex","BTCUSD",1743769104091,0.24278,82379.0,82378.0,0.13744382]
["bitfinex","BTCUSD",1743769104302,0.242777,82380.0,82379.0,0.01454085]
["bitfinex","BTCUSD",1743769104512,0.242934,82383.0,82381.0,0.01454085]
["bitfinex","BTCUSD",1743769104706,0.242934,82383.0,82381.0,0.13744382]
["bitfinex","BTCUSD",1743769104913,0.000166,82383.0,82381.0,0.38021782]
["bitfinex","BTCUSD",1743769105111,0.000166,82383.0,82382.0,0.39235282]
["bitfinex","BTCUSD",1743769105273,0.000166,82383.0,82382.0,0.48645282]
["bitfinex","BTCUSD",1743769105920,0.000166,82383.0,82382.0,0.92642565]
["bitfinex","BTCUSD",1743769106122,0.000166,82383.0,82382.0,0.94907649]
["bitfinex","BTCUSD",1743769106758,0.0001659,82412.0,82391.0,0.36612185]
["bitfinex","BTCUSD",1743769106955,0.0001659,82412.0,82411.0,0.30162]
["bitfinex","BTCUSD",1743769107155,0.0001659,82412.0,82411.0,0.43906382]
["bitfinex","BTCUSD",1743769107736,0.0001659,82412.0,82411.0,0.48626382]
["bitfinex","BTCUSD",1743769108833,0.0001659,82412.0,82411.0,0.4987098]
["bitfinex","BTCUSD",1743769109031,0.00852384,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743769109268,0.00852384,82424.0,82423.0,0.39222582]
["bitfinex","BTCUSD",1743769109465,0.00852384,82424.0,82423.0,0.54310582]
["bitfinex","BTCUSD",1743769110372,0.00852384,82424.0,82423.0,0.59090582]
["bitfinex","BTCUSD",1743769110810,0.00852384,82424.0,82423.0,0.44002582]
["bitfinex","BTCUSD",1743769111010,0.00852384,82424.0,82423.0,0.34825582]
["bitfinex","BTCUSD",1743769111818,0.25133684,82424.0,82423.0,0.18524382]
["bitfinex","BTCUSD",1743769112133,0.254791,82420.0,82415.0,0.01454085]
["bitfinex","BTCUSD",1743769112287,0.254803,82417.0,82416.0,0.13744382]
["bitfinex","BTCUSD",1743769113503,0.254803,82417.0,82405.0,0.0453]
["bitfinex","BTCUSD",1743769113785,0.242696,82408.0,82406.0,0.12290297]
["bitfinex","BTCUSD",1743769114008,0.2427,82406.0,82400.0,0.00912839]
["bitfinex","BTCUSD",1743769114365,0.254835,82407.0,82404.0,0.22913618]
["bitfinex","BTCUSD",1743769114573,0.242703,82406.0,82404.0,0.22913618]
["bitfinex","BTCUSD",1743769114782,0.242703,82406.0,82405.0,0.01454085]
["bitfinex","BTCUSD",1743769114959,0.242703,82406.0,82404.0,0.22913618]
["bitfinex","BTCUSD",1743769115157,0.34,82434.0,82405.0,0.01454085]
["bitfinex","BTCUSD",1743769115747,0.0121671,82427.0,82407.0,0.01454085]
["bitfinex","BTCUSD",1743769116355,0.34,82434.0,82408.0,0.13744382]
["bitfinex","BTCUSD",1743769116555,0.01213671,82432.0,82408.0,0.13744382]
["bitfinex","BTCUSD",1743769117756,0.34,82435.0,82408.0,0.13744382]
["bitfinex","BTCUSD",1743769117962,0.34,82435.0,82411.0,0.01454085]
["bitfinex","BTCUSD",1743769118201,0.34,82435.0,82413.0,0.01454085]
["bitfinex","BTCUSD",1743769118523,0.34,82435.0,82415.0,0.01454085]
["bitfinex","BTCUSD",1743769118723,0.34,82435.0,82417.0,0.01454085]
["bitfinex","BTCUSD",1743769118938,0.34,82435.0,82419.0,0.01454085]
["bitfinex","BTCUSD",1743769120133,0.004,82439.0,82420.0,0.13744382]
["bitfinex","BTCUSD",1743769120885,0.004,82439.0,82418.0,0.01454085]
["bitfinex","BTCUSD",1743769122996,0.34,82435.0,82411.0,0.01454085]
["bitfinex","BTCUSD",1743769123380,0.34,82435.0,82418.0,0.0003318]
["bitfinex","BTCUSD",1743769125162,0.046,82433.0,82418.0,0.0003318]
["bitfinex","BTCUSD",1743769125929,0.34,82429.0,82418.0,0.0003318]
["bitfinex","BTCUSD",1743769126604,0.12290297,82423.0,82418.0,0.0003318]
["bitfinex","BTCUSD",1743769126763,0.46290297,82423.0,82418.0,0.0003318]
["bitfinex","BTCUSD",1743769126969,0.005,82417.0,82373.0,0.0467]
["bitfinex","BTCUSD",1743769127174,0.34,82415.0,82379.0,0.12290297]
["bitfinex","BTCUSD",1743769127502,0.34,82415.0,82371.0,0.03373774]
["bitfinex","BTCUSD",1743769127503,0.34,82409.0,82371.0,0.01123778]
["bitfinex","BTCUSD",1743769127742,0.0452,82398.0,82366.0,0.16299756]
["bitfinex","BTCUSD",1743769127937,0.34,82389.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769128144,0.34,82387.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769128545,0.34,82396.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769128770,0.34,82394.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769128974,0.34,82392.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769129131,0.34,82390.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769129550,0.34,82390.0,82360.0,0.01454085]
["bitfinex","BTCUSD",1743769129953,0.71899999,82390.0,82358.0,0.01487245]
["bitfinex","BTCUSD",1743769130441,0.34,82379.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769130866,0.01222308,82397.0,82369.0,0.12290337]
["bitfinex","BTCUSD",1743769131066,0.65504,82418.0,82371.0,0.23034382]
["bitfinex","BTCUSD",1743769131267,0.12290297,82417.0,82375.0,0.12290297]
["bitfinex","BTCUSD",1743769131496,0.34,82416.0,82376.0,0.01454085]
["bitfinex","BTCUSD",1743769131695,0.34,82414.0,82378.0,0.01454085]
["bitfinex","BTCUSD",1743769131989,0.46290297,82414.0,82380.0,0.01454085]
["bitfinex","BTCUSD",1743769132262,0.12290297,82414.0,82382.0,0.01454085]
["bitfinex","BTCUSD",1743769132433,0.37899999,82410.0,82384.0,0.01454085]
["bitfinex","BTCUSD",1743769132575,0.34,82409.0,82384.0,0.13744382]
["bitfinex","BTCUSD",1743769132779,0.12290297,82408.0,82378.0,0.01454085]
["bitfinex","BTCUSD",1743769133046,0.34,82406.0,82380.0,0.01454085]
["bitfinex","BTCUSD",1743769133195,0.37899999,82400.0,82371.0,0.0929]
["bitfinex","BTCUSD",1743769133376,0.34,82399.0,82372.0,0.13744382]
["bitfinex","BTCUSD",1743769133978,0.34,82397.0,82372.0,0.13744382]
["bitfinex","BTCUSD",1743769134377,0.34,82395.0,82372.0,0.01454085]
["bitfinex","BTCUSD",1743769134745,0.12290297,82395.0,82369.0,0.01454125]
["bitfinex","BTCUSD",1743769134946,0.12290297,82395.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769135919,0.34,82393.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769136129,0.37899999,82382.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769136391,0.34,82389.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769136717,0.34,82387.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769136896,0.46290297,82387.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769139324,0.34,82385.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769139525,0.34,82381.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769139737,0.34,82379.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769139903,0.005,82376.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769140117,0.34,82374.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769140366,0.46290297,82373.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769140540,0.34,82373.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769142951,0.34,82380.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769143878,0.03,82397.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769143879,0.048,82402.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769144152,0.0122889,82410.0,82374.0,0.01454085]
["bitfinex","BTCUSD",1743769144350,0.0122889,82410.0,82376.0,0.01454085]
["bitfinex","BTCUSD",1743769144351,0.12290297,82409.0,82376.0,0.01454085]
["bitfinex","BTCUSD",1743769144583,0.34,82399.0,82376.0,0.01454085]
["bitfinex","BTCUSD",1743769144833,0.46290297,82399.0,82374.0,0.01454085]
["bitfinex","BTCUSD",1743769145023,0.12290297,82399.0,82374.0,0.01454085]
["bitfinex","BTCUSD",1743769145318,0.34,82398.0,82374.0,0.01454085]
["bitfinex","BTCUSD",1743769145493,0.37899999,82390.0,82374.0,0.01454085]
["bitfinex","BTCUSD",1743769145896,0.37899999,82390.0,82373.0,0.0499]
["bitfinex","BTCUSD",1743769146109,0.34,82392.0,82373.0,0.0499]
["bitfinex","BTCUSD",1743769146806,0.34,82389.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769146974,0.34,82387.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769148896,0.34,82387.0,82373.0,0.01454085]
["bitfinex","BTCUSD",1743769149211,0.34,82409.0,82373.0,0.01454085]
["bitfinex","BTCUSD",1743769149426,0.34,82407.0,82373.0,0.01454085]
["bitfinex","BTCUSD",1743769149599,0.37899999,82400.0,82375.0,0.01454085]
["bitfinex","BTCUSD",1743769149900,0.34,82405.0,82377.0,0.01454085]
["bitfinex","BTCUSD",1743769150202,0.46290297,82405.0,82379.0,0.01454085]
["bitfinex","BTCUSD",1743769150513,0.46290297,82405.0,82379.0,0.13744382]
["bitfinex","BTCUSD",1743769151514,0.61374297,82405.0,82379.0,0.13744382]
["bitfinex","BTCUSD",1743769152022,0.37899999,82400.0,82379.0,0.13744382]
["bitfinex","BTCUSD",1743769152234,0.12290297,82399.0,82377.0,0.01454085]
["bitfinex","BTCUSD",1743769152987,0.12290297,82399.0,82376.0,0.0477]
["bitfinex","BTCUSD",1743769154916,0.37899999,82400.0,82378.0,0.0477]
["bitfinex","BTCUSD",1743769155138,0.37899999,82400.0,82379.0,0.01454085]
["bitfinex","BTCUSD",1743769155511,0.37899999,82400.0,82378.0,0.0477]
["bitfinex","BTCUSD",1743769155649,0.37899999,82390.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769155850,0.34,82381.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769157302,0.46290297,82381.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769158682,0.34,82381.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769158952,0.34,82389.0,82373.0,0.0463]
["bitfinex","BTCUSD",1743769159970,0.37899999,82383.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769160094,0.34,82387.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769161414,0.34,82389.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769161759,0.37899999,82382.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769161954,0.34,82387.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769162199,0.34,82381.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769162360,0.345,82379.0,82372.0,0.0003318]
["bitfinex","BTCUSD",1743769162557,0.005,82366.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769162862,0.005,82361.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769163126,0.34,82359.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769163325,0.46290297,82359.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769163498,0.4718881,82359.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769163700,0.46290297,82359.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769164089,0.47492049,82359.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769168082,0.55032049,82359.0,82358.0,0.0003316]
["bitfinex","BTCUSD",1743769169181,0.005,82352.0,82343.0,0.0003316]
["bitfinex","BTCUSD",1743769169394,0.005,82348.0,82343.0,0.0003316]
["bitfinex","BTCUSD",1743769169591,0.025,82333.0,82330.0,0.0003316]
["bitfinex","BTCUSD",1743769169807,0.37,82332.0,82328.0,0.0003314]
["bitfinex","BTCUSD",1743769170005,0.34,82330.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769170146,0.46290297,82329.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769170343,0.46790297,82329.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769171384,0.47689606,82329.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769172387,0.50189606,82329.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769173151,0.65277606,82329.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769174874,0.62777606,82329.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769175101,0.65277606,82329.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769175440,0.62277606,82329.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769180029,0.46290297,82329.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769180365,0.65548,82333.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769180563,0.77838297,82333.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769180734,0.34,82332.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769182259,0.0003322,82329.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769188346,0.46323517,82329.0,82328.0,0.0003306]
["bitfinex","BTCUSD",1743769192380,0.005,82327.0,82312.0,0.0003316]
["bitfinex","BTCUSD",1743769192651,0.34,82325.0,82312.0,0.0003316]
["bitfinex","BTCUSD",1743769192892,0.34,82323.0,82312.0,0.0003316]
["bitfinex","BTCUSD",1743769193064,0.46290297,82322.0,82312.0,0.0003316]
["bitfinex","BTCUSD",1743769193932,0.47215641,82322.0,82312.0,0.0003316]
["bitfinex","BTCUSD",1743769194117,0.46290297,82322.0,82312.0,0.0003316]
["bitfinex","BTCUSD",1743769194543,0.46290297,82322.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769195672,0.34,82322.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769195873,0.0003322,82329.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769196430,0.34,82327.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769196634,0.34,82325.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769196922,0.34,82323.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769197162,0.46290297,82322.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769197479,0.61378297,82322.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769203157,0.27378297,82322.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769203358,0.15088,82322.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769203612,0.00956486,82329.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769203805,0.15088,82328.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769204644,0.00956486,82329.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769205366,0.0003322,82329.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769205903,0.0003322,82328.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769206700,0.46290297,82327.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769206945,0.12290297,82327.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769207578,0.12790297,82327.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769207976,0.12290297,82327.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769208183,0.34,82325.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769210661,0.34,82326.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769210882,0.46290297,82326.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769211958,0.12290297,82325.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769212161,0.025,82324.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769212383,0.34,82322.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769212587,0.46290297,82322.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769213161,0.49789211,82322.0,82321.0,0.0041661]
["bitfinex","BTCUSD",1743769213914,0.46290297,82322.0,82312.0,0.0003316]
["bitfinex","BTCUSD",1743769214148,0.46290297,82322.0,82247.0,0.65584]
["bitfinex","BTCUSD",1743769214149,0.025,82310.0,82285.0,0.0478]
["bitfinex","BTCUSD",1743769214351,0.025,82304.0,82281.0,0.0492]
["bitfinex","BTCUSD",1743769214651,0.34,82302.0,82281.0,0.0492]
["bitfinex","BTCUSD",1743769214957,0.34,82300.0,82281.0,0.0492]
["bitfinex","BTCUSD",1743769215156,0.46290297,82299.0,82281.0,0.0492]
["bitfinex","BTCUSD",1743769215369,0.46290297,82299.0,82274.0,0.096]
["bitfinex","BTCUSD",1743769218139,0.34,82299.0,82274.0,0.096]
["bitfinex","BTCUSD",1743769219229,0.46290297,82299.0,82274.0,0.096]
["bitfinex","BTCUSD",1743769220183,0.34,82299.0,82274.0,0.096]
["bitfinex","BTCUSD",1743769222088,0.46290297,82299.0,82274.0,0.096]
["bitfinex","BTCUSD",1743769223712,0.34,82299.0,82274.0,0.096]
["bitfinex","BTCUSD",1743769224098,0.46290297,82299.0,82274.0,0.096]
["bitfinex","BTCUSD",1743769228063,0.49784803,82299.0,82274.0,0.096]
["bitfinex","BTCUSD",1743769229675,0.46290297,82299.0,82274.0,0.096]
["bitfinex","BTCUSD",1743769229878,0.63055774,82299.0,82274.0,0.096]
["bitfinex","BTCUSD",1743769230074,0.63055774,82299.0,82266.0,0.0496]
["bitfinex","BTCUSD",1743769230075,0.005,82292.0,82266.0,0.0496]
["bitfinex","BTCUSD",1743769230396,0.46790297,82292.0,82266.0,0.0496]
["bitfinex","BTCUSD",1743769230739,0.50285774,82292.0,82266.0,0.0496]
["bitfinex","BTCUSD",1743769231038,0.34,82291.0,82266.0,0.0496]
["bitfinex","BTCUSD",1743769231322,0.46290297,82290.0,82266.0,0.0496]
["bitfinex","BTCUSD",1743769231858,0.47231016,82290.0,82266.0,0.0496]
["bitfinex","BTCUSD",1743769232607,0.34,82284.0,82264.0,0.0491]
["bitfinex","BTCUSD",1743769232800,0.34,82282.0,82264.0,0.0491]
["bitfinex","BTCUSD",1743769233030,0.025,82279.0,82251.0,0.0958]
["bitfinex","BTCUSD",1743769233237,0.34,82260.0,82251.0,0.0958]
["bitfinex","BTCUSD",1743769233350,0.34,82258.0,82251.0,0.0958]
["bitfinex","BTCUSD",1743769233549,0.00815678,82257.0,82251.0,0.0958]
["bitfinex","BTCUSD",1743769234005,0.12290297,82256.0,82245.0,0.0001658]
["bitfinex","BTCUSD",1743769234177,0.34,82254.0,82245.0,0.0001658]
["bitfinex","BTCUSD",1743769234395,0.34,82252.0,82245.0,0.0001658]
["bitfinex","BTCUSD",1743769234572,0.34,82250.0,82245.0,0.0001658]
["bitfinex","BTCUSD",1743769234802,0.34,82248.0,82245.0,0.0001658]
["bitfinex","BTCUSD",1743769234977,0.35194369,82248.0,82245.0,0.0001658]
["bitfinex","BTCUSD",1743769235179,0.00796045,82247.0,82245.0,0.0001658]
["bitfinex","BTCUSD",1743769236669,0.12290297,82246.0,82245.0,0.0001658]
["bitfinex","BTCUSD",1743769237128,0.13089861,82246.0,82245.0,0.0001658]
["bitfinex","BTCUSD",1743769237282,0.47089861,82246.0,82245.0,0.0001658]
["bitfinex","BTCUSD",1743769237828,0.34799564,82246.0,82245.0,0.0001658]
["bitfinex","BTCUSD",1743769239565,0.47089861,82246.0,82245.0,0.0001658]
["bitfinex","BTCUSD",1743769241394,0.47089861,82246.0,82239.0,0.02]
["bitfinex","BTCUSD",1743769241395,0.025,82240.0,82239.0,0.02]
["bitfinex","BTCUSD",1743769241699,0.49568823,82240.0,82239.0,0.02]
["bitfinex","BTCUSD",1743769241945,0.025,82238.0,82212.0,0.0463]
["bitfinex","BTCUSD",1743769242149,0.34,82224.0,82212.0,0.0463]
["bitfinex","BTCUSD",1743769242662,0.00778525,82223.0,82212.0,0.0463]
["bitfinex","BTCUSD",1743769243535,0.00484943,82223.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1743769243756,0.2251944,82240.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1743769243954,0.34500021,82239.0,82220.0,0.12290297]
["bitfinex","BTCUSD",1743769244191,0.34,82239.0,82220.0,0.12290297]
["bitfinex","BTCUSD",1743769244392,0.34,82239.0,82216.0,0.0943]
["bitfinex","BTCUSD",1743769244598,0.34,82239.0,82217.0,0.12290297]
["bitfinex","BTCUSD",1743769246023,0.2251944,82230.0,82216.0,0.0943]
["bitfinex","BTCUSD",1743769246211,0.34,82237.0,82216.0,0.0943]
["bitfinex","BTCUSD",1743769247011,0.34,82237.0,82217.0,0.12290297]
["bitfinex","BTCUSD",1743769247219,0.34,82239.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1743769247418,0.34,82237.0,82216.0,0.0943]
["bitfinex","BTCUSD",1743769247839,0.34,82229.0,82216.0,0.0943]
["bitfinex","BTCUSD",1743769249892,0.34,82229.0,82217.0,0.12290297]
["bitfinex","BTCUSD",1743769250095,0.15092,82245.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1743769250303,0.34,82244.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743769250512,0.34,82244.0,82221.0,0.12290297]
["bitfinex","BTCUSD",1743769250513,0.34,82239.0,82221.0,0.12290297]
["bitfinex","BTCUSD",1743769250923,0.34,82239.0,82222.0,0.01697321]
["bitfinex","BTCUSD",1743769251129,0.34,82239.0,82223.0,0.0475]
["bitfinex","BTCUSD",1743769252495,0.3403326,82239.0,82223.0,0.0475]
["bitfinex","BTCUSD",1743769253172,0.0003326,82239.0,82225.0,0.0493]
["bitfinex","BTCUSD",1743769253377,0.0120583,82248.0,82216.0,0.0001663]
["bitfinex","BTCUSD",1743769253378,0.0120583,82248.0,82230.0,0.01454085]
["bitfinex","BTCUSD",1743769253604,0.2251944,82270.0,82233.0,0.0495]
["bitfinex","BTCUSD",1743769253799,0.2251944,82260.0,82236.0,0.01454085]
["bitfinex","BTCUSD",1743769254006,0.01243855,82280.0,82247.0,0.12290297]
["bitfinex","BTCUSD",1743769254120,0.01243855,82280.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1743769254323,0.34,82279.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1743769254826,0.23722467,82280.0,82252.0,0.01454085]
["bitfinex","BTCUSD",1743769255157,0.01203027,82280.0,82252.0,0.01454085]
["bitfinex","BTCUSD",1743769255531,0.34,82284.0,82252.0,0.01454085]
["bitfinex","BTCUSD",1743769255973,0.34,82284.0,82251.0,0.0486]
["bitfinex","BTCUSD",1743769255974,0.34,82279.0,82253.0,0.12290297]
["bitfinex","BTCUSD",1743769256177,0.34,82279.0,82251.0,0.0486]
["bitfinex","BTCUSD",1743769256178,0.2251944,82263.0,82251.0,0.0486]
["bitfinex","BTCUSD",1743769256355,0.34,82269.0,82251.0,0.0486]
["bitfinex","BTCUSD",1743769256573,0.34,82277.0,82251.0,0.0486]
["bitfinex","BTCUSD",1743769256791,0.34,82275.0,82251.0,0.0486]
["bitfinex","BTCUSD",1743769257361,0.34,82269.0,82251.0,0.0486]
["bitfinex","BTCUSD",1743769258733,0.15092,82268.0,82251.0,0.0486]
["bitfinex","BTCUSD",1743769258961,0.34,82260.0,82251.0,0.0486]
["bitfinex","BTCUSD",1743769259170,0.34,82260.0,82249.0,0.0481]
["bitfinex","BTCUSD",1743769261207,0.34,82267.0,82249.0,0.0481]
["bitfinex","BTCUSD",1743769261387,0.34,82267.0,82249.0,0.17100297]
["bitfinex","BTCUSD",1743769261589,0.65636,82277.0,82250.0,0.13744382]
["bitfinex","BTCUSD",1743769261952,0.65636,82277.0,82252.0,0.01454085]
["bitfinex","BTCUSD",1743769262173,0.34,82276.0,82254.0,0.01454085]
["bitfinex","BTCUSD",1743769262297,0.34,82276.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1743769262501,0.34,82276.0,82257.0,0.12290297]
["bitfinex","BTCUSD",1743769262721,0.34,82269.0,82252.0,0.01454085]
["bitfinex","BTCUSD",1743769262922,0.34,82269.0,82251.0,0.0477]
["bitfinex","BTCUSD",1743769264576,0.2251944,82270.0,82251.0,0.0477]
["bitfinex","BTCUSD",1743769264766,0.0003326,82276.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1743769264971,0.0003326,82276.0,82256.0,0.0486]
["bitfinex","BTCUSD",1743769265329,0.0003326,82276.0,82257.0,0.18604382]
["bitfinex","BTCUSD",1743769265775,0.0003326,82276.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1743769265954,0.0003326,82276.0,82261.0,0.01454085]
["bitfinex","BTCUSD",1743769266170,0.0003326,82276.0,82264.0,0.0472]
["bitfinex","BTCUSD",1743769266329,0.0003326,82276.0,82264.0,0.17010297]
["bitfinex","BTCUSD",1743769268634,0.0003326,82276.0,82265.0,0.13744382]
["bitfinex","BTCUSD",1743769269102,0.0003326,82276.0,82269.0,0.0486]
["bitfinex","BTCUSD",1743769269285,0.0003326,82276.0,82271.0,0.01454085]
["bitfinex","BTCUSD",1743769269494,0.0003326,82276.0,82273.0,0.01454085]
["bitfinex","BTCUSD",1743769269699,0.0003326,82276.0,82269.0,0.0486]
["bitfinex","BTCUSD",1743769269905,0.01281811,82276.0,82270.0,0.12290297]
["bitfinex","BTCUSD",1743769270181,0.0003326,82276.0,82269.0,0.0486]
["bitfinex","BTCUSD",1743769271166,0.01237265,82276.0,82270.0,0.12290297]
["bitfinex","BTCUSD",1743769271343,0.0003326,82276.0,82270.0,0.12290297]
["bitfinex","BTCUSD",1743769271568,0.46290297,82275.0,82246.0,0.0474]
["bitfinex","BTCUSD",1743769271779,0.34,82269.0,82246.0,0.0474]
["bitfinex","BTCUSD",1743769271978,0.34,82267.0,82246.0,0.0474]
["bitfinex","BTCUSD",1743769272258,0.34,82265.0,82246.0,0.0474]
["bitfinex","BTCUSD",1743769272465,0.34,82263.0,82246.0,0.0474]
["bitfinex","BTCUSD",1743769272581,0.2251944,82260.0,82242.0,0.0478]
["bitfinex","BTCUSD",1743769272799,0.34809737,82260.0,82242.0,0.0478]
["bitfinex","BTCUSD",1743769273015,0.34,82265.0,82242.0,0.0478]
["bitfinex","BTCUSD",1743769273267,0.34,82265.0,82243.0,0.12290297]
["bitfinex","BTCUSD",1743769273457,0.34,82265.0,82244.0,0.01454085]
["bitfinex","BTCUSD",1743769273705,0.34,82265.0,82244.0,0.13744382]
["bitfinex","BTCUSD",1743769273848,0.34,82265.0,82246.0,0.01454085]
["bitfinex","BTCUSD",1743769274061,0.15088,82266.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743769274242,0.15088,82266.0,82247.0,0.12533449]
["bitfinex","BTCUSD",1743769274243,0.15088,82266.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1743769274451,0.15088,82266.0,82251.0,0.12290297]
["bitfinex","BTCUSD",1743769275290,0.15088,82266.0,82242.0,0.0478]
["bitfinex","BTCUSD",1743769275489,0.15088,82266.0,82243.0,0.12290297]
["bitfinex","BTCUSD",1743769276262,0.34,82272.0,82244.0,0.01454085]
["bitfinex","BTCUSD",1743769276462,0.15088,82268.0,82246.0,0.01454085]
["bitfinex","BTCUSD",1743769276616,0.15088,82268.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743769276819,0.15088,82268.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1743769277002,0.15088,82268.0,82251.0,0.12290297]
["bitfinex","BTCUSD",1743769277603,0.0003326,82276.0,82252.0,0.06317228]
["bitfinex","BTCUSD",1743769277876,0.0003326,82276.0,82254.0,0.01454085]
["bitfinex","BTCUSD",1743769278080,0.0003326,82276.0,82256.0,0.06384085]
["bitfinex","BTCUSD",1743769278303,0.0003326,82276.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1743769278436,0.0003326,82276.0,82260.0,0.01454085]
["bitfinex","BTCUSD",1743769278641,0.0003326,82276.0,82262.0,0.01454085]
["bitfinex","BTCUSD",1743769278981,0.0003326,82276.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1743769279182,0.0003326,82276.0,82268.0,0.01454085]
["bitfinex","BTCUSD",1743769279597,0.0003326,82276.0,82267.0,0.0495]
["bitfinex","BTCUSD",1743769279803,0.0003326,82276.0,82267.0,0.17240297]
["bitfinex","BTCUSD",1743769279958,0.0068131,82275.0,82267.0,0.17240297]
["bitfinex","BTCUSD",1743769280166,0.0068131,82275.0,82267.0,0.0495]
["bitfinex","BTCUSD",1743769280167,0.00483186,82275.0,82267.0,0.0495]
["bitfinex","BTCUSD",1743769280345,0.00483186,82275.0,82256.0,0.0985]
["bitfinex","BTCUSD",1743769280540,0.38036147,82270.0,82257.0,0.12290297]
["bitfinex","BTCUSD",1743769280814,0.38036147,82270.0,82256.0,0.0985]
["bitfinex","BTCUSD",1743769280815,0.00480691,82269.0,82256.0,0.0985]
["bitfinex","BTCUSD",1743769281224,0.00480691,82269.0,82247.0,0.0473]
["bitfinex","BTCUSD",1743769281404,0.00480691,82269.0,82248.0,0.12290297]
["bitfinex","BTCUSD",1743769282320,0.38036147,82260.0,82248.0,0.01208508]
["bitfinex","BTCUSD",1743769282690,0.00466492,82259.0,82248.0,0.01225442]
["bitfinex","BTCUSD",1743769282896,0.00466492,82259.0,82247.0,0.0473]
["bitfinex","BTCUSD",1743769284123,0.53124147,82270.0,82247.0,0.0473]
["bitfinex","BTCUSD",1743769284468,0.00465369,82269.0,82247.0,0.0473]
["bitfinex","BTCUSD",1743769284793,0.34,82267.0,82247.0,0.0473]
["bitfinex","BTCUSD",1743769285041,0.38036147,82260.0,82244.0,0.0453]
["bitfinex","BTCUSD",1743769285354,0.34,82259.0,82244.0,0.0453]
["bitfinex","BTCUSD",1743769285557,0.34461349,82259.0,82244.0,0.0453]
["bitfinex","BTCUSD",1743769286317,0.00461349,82259.0,82250.0,0.34]
["bitfinex","BTCUSD",1743769286540,0.00461349,82259.0,82249.0,0.38036147]
["bitfinex","BTCUSD",1743769286541,0.0003324,82290.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1743769286737,0.0003324,82290.0,82268.0,0.0475]
["bitfinex","BTCUSD",1743769286937,0.0003324,82290.0,82270.0,0.0466]
["bitfinex","BTCUSD",1743769287200,0.0003324,82290.0,82283.0,0.0926]
["bitfinex","BTCUSD",1743769287405,0.0003324,82290.0,82289.0,0.12290297]
["bitfinex","BTCUSD",1743769287553,0.0003322,82311.0,82289.0,0.12290297]
["bitfinex","BTCUSD",1743769287554,0.0003322,82311.0,82291.0,0.35454085]
["bitfinex","BTCUSD",1743769287753,0.0003322,82311.0,82303.0,0.01454085]
["bitfinex","BTCUSD",1743769287962,0.0003322,82311.0,82304.0,0.12290297]
["bitfinex","BTCUSD",1743769288890,0.0003322,82311.0,82292.0,0.0926]
["bitfinex","BTCUSD",1743769289089,0.0003322,82311.0,82294.0,0.01454085]
["bitfinex","BTCUSD",1743769289288,0.0003322,82311.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1743769289507,0.0003322,82311.0,82298.0,0.47744382]
["bitfinex","BTCUSD",1743769289729,0.0003322,82311.0,82300.0,0.01454085]
["bitfinex","BTCUSD",1743769289868,0.0003322,82311.0,82302.0,0.01454085]
["bitfinex","BTCUSD",1743769290242,0.0003322,82311.0,82304.0,0.01454085]
["bitfinex","BTCUSD",1743769290564,0.0003322,82311.0,82292.0,0.0926]
["bitfinex","BTCUSD",1743769290833,0.0003322,82311.0,82293.0,0.13744382]
["bitfinex","BTCUSD",1743769291459,0.0003322,82311.0,82295.0,0.01454085]
["bitfinex","BTCUSD",1743769291670,0.0003322,82311.0,82300.0,0.38036147]
["bitfinex","BTCUSD",1743769291872,0.0003322,82311.0,82302.0,0.01454085]
["bitfinex","BTCUSD",1743769292077,0.0003322,82311.0,82304.0,0.01454085]
["bitfinex","BTCUSD",1743769292287,0.0003322,82311.0,82306.0,0.01454085]
["bitfinex","BTCUSD",1743769292492,0.0003322,82311.0,82308.0,0.01454085]
["bitfinex","BTCUSD",1743769292693,0.0003322,82311.0,82310.0,0.01454085]
["bitfinex","BTCUSD",1743769292945,0.0003322,82311.0,82310.0,0.13744382]
["bitfinex","BTCUSD",1743769293158,0.0003322,82311.0,82292.0,0.4326]
["bitfinex","BTCUSD",1743769293330,0.0003322,82311.0,82293.0,0.13744382]
["bitfinex","BTCUSD",1743769293755,0.0003322,82311.0,82301.0,0.34]
["bitfinex","BTCUSD",1743769293914,0.0003322,82311.0,82307.0,0.01454085]
["bitfinex","BTCUSD",1743769294295,0.0003322,82311.0,82309.0,0.35454085]
["bitfinex","BTCUSD",1743769294509,0.0003322,82311.0,82310.0,0.47987315]
["bitfinex","BTCUSD",1743769294714,0.0003322,82311.0,82310.0,0.47744382]
["bitfinex","BTCUSD",1743769295543,0.0003322,82311.0,82310.0,0.48981019]
["bitfinex","BTCUSD",1743769296335,0.151,82351.0,82311.0,0.35454085]
["bitfinex","BTCUSD",1743769296336,5.589e-05,82329.0,82311.0,0.35454085]
["bitfinex","BTCUSD",1743769296632,5.589e-05,82329.0,82312.0,0.12290297]
["bitfinex","BTCUSD",1743769297309,5.589e-05,82329.0,82320.0,0.34]
["bitfinex","BTCUSD",1743769297510,5.589e-05,82329.0,82324.0,0.01454085]
["bitfinex","BTCUSD",1743769297717,5.589e-05,82329.0,82328.0,0.46290297]
["bitfinex","BTCUSD",1743769297921,5.589e-05,82329.0,82328.0,0.47744382]
["bitfinex","BTCUSD",1743769298132,5.589e-05,82329.0,82328.0,0.13744382]
["bitfinex","BTCUSD",1743769298343,5.589e-05,82329.0,82314.0,0.0935]
["bitfinex","BTCUSD",1743769298547,5.589e-05,82329.0,82315.0,0.12290297]
["bitfinex","BTCUSD",1743769298749,5.589e-05,82329.0,82314.0,0.0473]
["bitfinex","BTCUSD",1743769298900,5.589e-05,82329.0,82307.0,0.1508]
["bitfinex","BTCUSD",1743769299103,5.589e-05,82329.0,82309.0,0.01454085]
["bitfinex","BTCUSD",1743769299422,0.34,82327.0,82291.0,0.0478]
["bitfinex","BTCUSD",1743769299635,0.34,82319.0,82292.0,0.12290297]
["bitfinex","BTCUSD",1743769299882,0.34,82317.0,82285.0,0.0469]
["bitfinex","BTCUSD",1743769300087,0.34,82315.0,82290.0,0.0001662]
["bitfinex","BTCUSD",1743769300294,0.34,82313.0,82290.0,0.0001662]
["bitfinex","BTCUSD",1743769300498,0.0003324,82311.0,82290.0,0.0001662]
["bitfinex","BTCUSD",1743769301216,0.12323537,82311.0,82290.0,0.0001662]
["bitfinex","BTCUSD",1743769301419,0.34,82299.0,82290.0,0.0001662]
["bitfinex","BTCUSD",1743769301628,0.34,82297.0,82290.0,0.0001662]
["bitfinex","BTCUSD",1743769301842,0.34,82295.0,82290.0,0.0001662]
["bitfinex","BTCUSD",1743769302042,0.34,82293.0,82290.0,0.0001662]
["bitfinex","BTCUSD",1743769302250,0.34,82291.0,82290.0,0.0001662]
["bitfinex","BTCUSD",1743769302528,0.34,82291.0,82237.0,0.152]
["bitfinex","BTCUSD",1743769302529,0.005,82287.0,82247.0,0.10639941]
["bitfinex","BTCUSD",1743769302669,0.34,82279.0,82247.0,0.10639941]
["bitfinex","BTCUSD",1743769302854,0.38036147,82280.0,82247.0,0.10639941]
["bitfinex","BTCUSD",1743769302855,0.34,82277.0,82247.0,0.10639941]
["bitfinex","BTCUSD",1743769303053,0.34,82275.0,82247.0,0.10639941]
["bitfinex","BTCUSD",1743769303255,0.34,82273.0,82247.0,0.10639941]
["bitfinex","BTCUSD",1743769303467,0.34,82271.0,82247.0,0.10639941]
["bitfinex","BTCUSD",1743769303672,0.34,82269.0,82247.0,0.10639941]
["bitfinex","BTCUSD",1743769303876,0.34,82269.0,82248.0,0.13744382]
["bitfinex","BTCUSD",1743769304097,0.01217207,82275.0,82248.0,0.13987528]
["bitfinex","BTCUSD",1743769304317,0.34,82299.0,82250.0,0.39490232]
["bitfinex","BTCUSD",1743769304496,0.38036147,82300.0,82250.0,0.39490232]
["bitfinex","BTCUSD",1743769304497,0.34,82287.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1743769304698,0.46290297,82287.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1743769304896,0.15192,82286.0,82257.0,0.01454085]
["bitfinex","BTCUSD",1743769305059,0.15192,82286.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1743769305261,0.15192,82286.0,82261.0,0.11084085]
["bitfinex","BTCUSD",1743769305462,0.15192,82286.0,82262.0,0.12533377]
["bitfinex","BTCUSD",1743769305863,0.65592,82289.0,82262.0,0.12533377]
["bitfinex","BTCUSD",1743769306157,0.65592,82289.0,82263.0,0.47744382]
["bitfinex","BTCUSD",1743769306305,0.65592,82289.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1743769306475,0.65592,82289.0,82267.0,0.01454085]
["bitfinex","BTCUSD",1743769306675,0.65592,82289.0,82269.0,0.01454085]
["bitfinex","BTCUSD",1743769306945,0.15188,82290.0,82270.0,0.12533355]
["bitfinex","BTCUSD",1743769307286,0.15188,82290.0,82270.0,0.50569502]
["bitfinex","BTCUSD",1743769307539,0.15188,82290.0,82271.0,0.01454085]
["bitfinex","BTCUSD",1743769307745,0.15168,82301.0,82273.0,0.01454085]
["bitfinex","BTCUSD",1743769307949,0.15168,82301.0,82275.0,0.01454085]
["bitfinex","BTCUSD",1743769308164,0.15168,82301.0,82277.0,0.01454085]
["bitfinex","BTCUSD",1743769308341,0.15168,82301.0,82279.0,0.01454085]
["bitfinex","BTCUSD",1743769308545,0.15168,82301.0,82281.0,0.01454085]
["bitfinex","BTCUSD",1743769308751,0.012153,82284.0,82283.0,0.01454085]
["bitfinex","BTCUSD",1743769308954,0.012153,82284.0,82283.0,0.13744382]
["bitfinex","BTCUSD",1743769309151,0.255213,82284.0,82283.0,0.13744382]
["bitfinex","BTCUSD",1743769309558,0.255213,82284.0,82266.0,0.243112]
["bitfinex","BTCUSD",1743769309559,0.012155,82268.0,82263.0,0.34]
["bitfinex","BTCUSD",1743769309763,0.25526,82269.0,82266.0,0.01454085]
["bitfinex","BTCUSD",1743769309961,0.25526,82269.0,82268.0,0.34]
["bitfinex","BTCUSD",1743769310161,0.243088,82275.0,82269.0,0.01454085]
["bitfinex","BTCUSD",1743769310476,0.243088,82275.0,82272.0,0.01454085]
["bitfinex","BTCUSD",1743769310477,0.25525,82273.0,82272.0,0.01454085]
["bitfinex","BTCUSD",1743769310675,0.25525,82273.0,82272.0,0.13744382]
["bitfinex","BTCUSD",1743769311885,0.25525,82273.0,82272.0,0.01454085]
["bitfinex","BTCUSD",1743769312096,0.255253,82271.0,82270.0,0.0001662]
["bitfinex","BTCUSD",1743769313647,0.243096,82272.0,82270.0,0.12306917]
["bitfinex","BTCUSD",1743769313875,0.012153,82281.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743769314084,0.243087,82275.0,82273.0,0.01454085]
["bitfinex","BTCUSD",1743769314203,0.255241,82275.0,82274.0,0.13744382]
["bitfinex","BTCUSD",1743769316363,0.012153,82282.0,82274.0,0.13744382]
["bitfinex","BTCUSD",1743769316364,0.012153,82284.0,82275.0,0.01454085]
["bitfinex","BTCUSD",1743769316587,0.243074,82280.0,82277.0,0.01454085]
["bitfinex","BTCUSD",1743769316710,0.255227,82280.0,82279.0,0.01454085]
["bitfinex","BTCUSD",1743769316911,0.255227,82280.0,82279.0,0.13744382]
["bitfinex","BTCUSD",1743769318849,0.255253,82271.0,82270.0,0.0001662]
["bitfinex","BTCUSD",1743769319041,0.255253,82271.0,82270.0,0.12306917]
["bitfinex","BTCUSD",1743769319930,0.255253,82271.0,82270.0,0.13761002]
["bitfinex","BTCUSD",1743769321723,0.255253,82271.0,82270.0,0.0001662]
["bitfinex","BTCUSD",1743769322742,0.243065,82283.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743769322977,0.0003324,82290.0,82272.0,0.01454085]
["bitfinex","BTCUSD",1743769322978,0.243092,82274.0,82272.0,0.01454085]
["bitfinex","BTCUSD",1743769323165,0.255253,82271.0,82270.0,0.0001662]
["bitfinex","BTCUSD",1743769323366,0.255253,82271.0,82270.0,0.13761002]
["bitfinex","BTCUSD",1743769323981,0.255253,82271.0,82270.0,0.01470705]
["bitfinex","BTCUSD",1743769324216,0.255253,82271.0,82270.0,2e-07]
["bitfinex","BTCUSD",1743769324698,0.71815597,82271.0,82270.0,2e-07]
["bitfinex","BTCUSD",1743769325323,0.595253,82271.0,82270.0,2e-07]
["bitfinex","BTCUSD",1743769327229,0.255253,82271.0,82270.0,2e-07]
["bitfinex","BTCUSD",1743769329236,0.255253,82271.0,82270.0,0.13744402]
["bitfinex","BTCUSD",1743769330300,0.255253,82271.0,82270.0,2e-07]
["bitfinex","BTCUSD",1743769331466,0.406733,82271.0,82270.0,2e-07]
["bitfinex","BTCUSD",1743769334773,0.255253,82271.0,82270.0,0.12290317]
["bitfinex","BTCUSD",1743769334977,0.255253,82271.0,82270.0,0.13744402]
["bitfinex","BTCUSD",1743769337350,0.255253,82271.0,82270.0,2e-07]
["bitfinex","BTCUSD",1743769338500,0.255325,82248.0,82247.0,0.0001662]
["bitfinex","BTCUSD",1743769338733,0.255325,82248.0,82247.0,0.12306917]
["bitfinex","BTCUSD",1743769341679,0.255325,82248.0,82247.0,0.0001662]
["bitfinex","BTCUSD",1743769341883,0.595325,82248.0,82239.0,5e-07]
["bitfinex","BTCUSD",1743769342032,0.595349,82240.0,82239.0,5e-07]
["bitfinex","BTCUSD",1743769342718,0.71825197,82240.0,82239.0,5e-07]
["bitfinex","BTCUSD",1743769344237,0.595349,82240.0,82239.0,5e-07]
["bitfinex","BTCUSD",1743769344437,0.255349,82240.0,82239.0,5e-07]
["bitfinex","BTCUSD",1743769345934,0.71825197,82240.0,82239.0,5e-07]
["bitfinex","BTCUSD",1743769350498,0.25542,82217.0,82216.0,8e-07]
["bitfinex","BTCUSD",1743769352773,0.255427,82215.0,82214.0,8e-07]
["bitfinex","BTCUSD",1743769353006,0.25388808,82203.0,82202.0,1e-06]
["bitfinex","BTCUSD",1743769356314,0.25388808,82203.0,82202.0,0.13744482]
["bitfinex","BTCUSD",1743769356491,0.25388808,82203.0,82202.0,0.18544482]
["bitfinex","BTCUSD",1743769356708,0.25388808,82203.0,82202.0,0.23284482]
["bitfinex","BTCUSD",1743769357469,0.243297,82204.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1743769357713,0.243288,82207.0,82203.0,0.14960882]
["bitfinex","BTCUSD",1743769357922,0.243291,82206.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743769358097,0.243291,82206.0,82205.0,0.13744382]
["bitfinex","BTCUSD",1743769358296,0.255455,82206.0,82205.0,0.13744382]
["bitfinex","BTCUSD",1743769359369,0.243267,82214.0,82210.0,0.243279]
["bitfinex","BTCUSD",1743769359544,0.012163,82212.0,82211.0,0.13987626]
["bitfinex","BTCUSD",1743769359954,0.255436,82212.0,82211.0,0.13987626]
["bitfinex","BTCUSD",1743769360160,0.255436,82212.0,82211.0,0.13744382]
["bitfinex","BTCUSD",1743769360353,0.24327,82213.0,82212.0,0.01454085]
["bitfinex","BTCUSD",1743769360528,0.243268,82214.0,82212.0,0.13744382]
["bitfinex","BTCUSD",1743769360740,0.255427,82215.0,82214.0,0.01454085]
["bitfinex","BTCUSD",1743769360939,0.255427,82215.0,82214.0,0.13744382]
["bitfinex","BTCUSD",1743769361150,0.255427,82215.0,82214.0,0.14965977]
["bitfinex","BTCUSD",1743769362985,0.255427,82215.0,82214.0,0.15866936]
["bitfinex","BTCUSD",1743769363734,0.255427,82215.0,82214.0,0.13744382]
["bitfinex","BTCUSD",1743769363884,0.255427,82215.0,82214.0,0.12290297]
["bitfinex","BTCUSD",1743769364470,0.255427,82215.0,82214.0,0.12210361]
["bitfinex","BTCUSD",1743769365995,0.255427,82215.0,82214.0,0.13664446]
["bitfinex","BTCUSD",1743769366999,0.255427,82215.0,82214.0,0.12210361]
["bitfinex","BTCUSD",1743769369360,0.255465,82203.0,82202.0,1e-06]
["bitfinex","BTCUSD",1743769369480,0.255465,82203.0,82202.0,0.12290397]
["bitfinex","BTCUSD",1743769370362,0.255465,82203.0,82202.0,1e-06]
["bitfinex","BTCUSD",1743769371695,0.255465,82203.0,82202.0,0.12290397]
["bitfinex","BTCUSD",1743769371916,0.255465,82203.0,82202.0,0.13744482]
["bitfinex","BTCUSD",1743769375624,0.255458,82205.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1743769375828,0.255455,82206.0,82205.0,0.0494]
["bitfinex","BTCUSD",1743769375963,0.255455,82206.0,82205.0,0.18684382]
["bitfinex","BTCUSD",1743769376510,0.255455,82206.0,82205.0,0.12290297]
["bitfinex","BTCUSD",1743769378171,0.255455,82206.0,82205.0,0.13744382]
["bitfinex","BTCUSD",1743769379348,0.255455,82206.0,82205.0,0.12290297]
["bitfinex","BTCUSD",1743769382064,0.255455,82206.0,82205.0,0.13744382]
["bitfinex","BTCUSD",1743769382667,0.255465,82203.0,82202.0,1e-06]
["bitfinex","BTCUSD",1743769382870,0.255511,82188.0,82187.0,1e-07]
["bitfinex","BTCUSD",1743769383880,0.243342,82189.0,82187.0,0.13744392]
["bitfinex","BTCUSD",1743769384059,0.255504,82190.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1743769384488,0.255511,82188.0,82187.0,1e-07]
["bitfinex","BTCUSD",1743769387985,0.012166,82192.0,82187.0,0.12290307]
["bitfinex","BTCUSD",1743769388195,0.255508,82189.0,82188.0,0.13987696]
["bitfinex","BTCUSD",1743769388391,0.243341,82189.0,82188.0,0.13744382]
["bitfinex","BTCUSD",1743769388699,0.255508,82189.0,82188.0,0.13744382]
["bitfinex","BTCUSD",1743769388904,0.243341,82189.0,82188.0,0.13744382]
["bitfinex","BTCUSD",1743769389143,0.255488,82196.0,82189.0,0.02670785]
["bitfinex","BTCUSD",1743769389351,0.243335,82191.0,82190.0,0.13987689]
["bitfinex","BTCUSD",1743769389545,0.243335,82191.0,82190.0,0.13744382]
["bitfinex","BTCUSD",1743769389748,0.255501,82191.0,82190.0,0.13744382]
["bitfinex","BTCUSD",1743769390264,0.243329,82194.0,82192.0,0.01454085]
["bitfinex","BTCUSD",1743769390418,0.243329,82194.0,82193.0,0.13744382]
["bitfinex","BTCUSD",1743769390808,0.255495,82194.0,82193.0,0.13744382]
["bitfinex","BTCUSD",1743769391210,0.243318,82197.0,82194.0,0.01454085]
["bitfinex","BTCUSD",1743769391414,0.243318,82197.0,82196.0,0.01454085]
["bitfinex","BTCUSD",1743769391614,0.243318,82197.0,82196.0,0.13744382]
["bitfinex","BTCUSD",1743769392014,0.255483,82197.0,82196.0,0.13744382]
["bitfinex","BTCUSD",1743769392215,0.243309,82200.0,82196.0,0.13744382]
["bitfinex","BTCUSD",1743769392544,0.243309,82200.0,82193.0,0.15092]
["bitfinex","BTCUSD",1743769392545,0.255478,82199.0,82198.0,0.01454085]
["bitfinex","BTCUSD",1743769392750,0.243291,82206.0,82203.0,0.243299]
["bitfinex","BTCUSD",1743769392973,0.243291,82206.0,82198.0,0.19780882]
["bitfinex","BTCUSD",1743769392974,0.0124956,82210.0,82204.0,0.12533558]
["bitfinex","BTCUSD",1743769393177,0.0124956,82210.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743769393178,0.0003326,82210.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743769393391,0.243291,82206.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743769393584,0.243291,82206.0,82205.0,0.13744382]
["bitfinex","BTCUSD",1743769393782,0.255455,82206.0,82205.0,0.13744382]
["bitfinex","BTCUSD",1743769395596,0.243291,82206.0,82205.0,0.13744382]
["bitfinex","BTCUSD",1743769395796,0.255455,82206.0,82205.0,0.13744382]
["bitfinex","BTCUSD",1743769398107,0.243291,82206.0,82205.0,0.13744382]
["bitfinex","BTCUSD",1743769398308,0.255455,82206.0,82205.0,0.13744382]
["bitfinex","BTCUSD",1743769405054,0.012166,82193.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1743769405280,0.012166,82193.0,82192.0,0.34]
["bitfinex","BTCUSD",1743769405281,0.255495,82193.0,82192.0,0.34]
["bitfinex","BTCUSD",1743769405484,0.255495,82193.0,82192.0,0.46290297]
["bitfinex","BTCUSD",1743769405826,0.255495,82193.0,82192.0,0.47744382]
["bitfinex","BTCUSD",1743769406372,0.243327,82194.0,82193.0,0.01454085]
["bitfinex","BTCUSD",1743769406552,0.243327,82194.0,82193.0,0.13744382]
["bitfinex","BTCUSD",1743769406971,0.012165,82200.0,82195.0,0.01454085]
["bitfinex","BTCUSD",1743769407174,0.243316,82198.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1743769407372,0.255481,82198.0,82197.0,0.13744382]
["bitfinex","BTCUSD",1743769408027,0.012167,82188.0,82174.0,0.0492]
["bitfinex","BTCUSD",1743769408229,0.255511,82188.0,82173.0,0.045]
["bitfinex","BTCUSD",1743769408698,0.255511,82188.0,82168.0,0.2528038]
["bitfinex","BTCUSD",1743769408899,0.255511,82188.0,82169.0,0.255568]
["bitfinex","BTCUSD",1743769409105,0.255511,82188.0,82180.0,0.01454085]
["bitfinex","BTCUSD",1743769409307,0.255511,82188.0,82176.0,0.01228995]
["bitfinex","BTCUSD",1743769410312,0.255511,82188.0,82170.0,0.01454085]
["bitfinex","BTCUSD",1743769410731,0.255511,82188.0,82175.0,0.01241669]
["bitfinex","BTCUSD",1743769410933,0.255511,82188.0,82168.0,0.0001661]
["bitfinex","BTCUSD",1743769410934,0.255511,82188.0,82177.0,0.01454085]
["bitfinex","BTCUSD",1743769411153,0.255511,82188.0,82179.0,0.01454085]
["bitfinex","BTCUSD",1743769412032,0.255511,82188.0,82181.0,0.01454085]
["bitfinex","BTCUSD",1743769413466,0.255511,82188.0,82176.0,0.01454085]
["bitfinex","BTCUSD",1743769413903,0.255511,82188.0,82168.0,0.01470695]
["bitfinex","BTCUSD",1743769414428,0.255511,82188.0,82174.0,0.0121774]
["bitfinex","BTCUSD",1743769414635,0.255511,82188.0,82174.0,0.01461099]
["bitfinex","BTCUSD",1743769414986,0.255511,82188.0,82175.0,0.01454085]
["bitfinex","BTCUSD",1743769415470,0.255511,82188.0,82168.0,0.01714054]
["bitfinex","BTCUSD",1743769415794,0.255511,82188.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1743769415999,0.255511,82188.0,82170.0,0.00243359]
["bitfinex","BTCUSD",1743769416562,0.255511,82188.0,82168.0,0.0001661]
["bitfinex","BTCUSD",1743769417665,0.255511,82188.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1743769417871,0.255511,82188.0,82171.0,0.01454085]
["bitfinex","BTCUSD",1743769418273,0.255511,82188.0,82168.0,0.0001661]
["bitfinex","BTCUSD",1743769418476,0.255511,82188.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1743769418679,0.255511,82188.0,82171.0,0.01454085]
["bitfinex","BTCUSD",1743769418901,0.255511,82188.0,82168.0,0.0001661]
["bitfinex","BTCUSD",1743769420337,0.255511,82188.0,82170.0,0.01454085]
["bitfinex","BTCUSD",1743769420493,0.255511,82188.0,82172.0,0.01454085]
["bitfinex","BTCUSD",1743769420694,0.255511,82188.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1743769421147,0.243341,82189.0,82168.0,0.0001661]
["bitfinex","BTCUSD",1743769421371,0.255511,82188.0,82168.0,0.0001661]
["bitfinex","BTCUSD",1743769421571,0.255511,82188.0,82170.0,0.01454085]
["bitfinex","BTCUSD",1743769421747,0.255511,82188.0,82171.0,0.00243345]
["bitfinex","BTCUSD",1743769422564,0.255511,82188.0,82172.0,0.01454085]
["bitfinex","BTCUSD",1743769422898,0.255511,82188.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1743769423030,0.255511,82188.0,82171.0,0.01454085]
["bitfinex","BTCUSD",1743769423487,0.255511,82188.0,82168.0,0.0001661]
["bitfinex","BTCUSD",1743769424024,0.255511,82188.0,82170.0,0.01454085]
["bitfinex","BTCUSD",1743769424218,0.255511,82188.0,82172.0,0.01454085]
["bitfinex","BTCUSD",1743769424537,0.255511,82188.0,82168.0,0.5835661]
["bitfinex","BTCUSD",1743769424538,0.255511,82188.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1743769424979,0.243344,82188.0,82177.0,0.243374]
["bitfinex","BTCUSD",1743769425155,0.255511,82188.0,82178.0,0.01454085]
["bitfinex","BTCUSD",1743769425377,0.255511,82188.0,82175.0,0.01454085]
["bitfinex","BTCUSD",1743769425800,0.255511,82188.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1743769426543,0.243341,82189.0,82180.0,0.046]
["bitfinex","BTCUSD",1743769426712,0.012165,82203.0,82193.0,0.01454085]
["bitfinex","BTCUSD",1743769426932,0.243315,82198.0,82195.0,0.01454085]
["bitfinex","BTCUSD",1743769427068,0.243312,82199.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1743769427267,0.255477,82199.0,82198.0,0.13744382]
["bitfinex","BTCUSD",1743769428094,0.243309,82200.0,82199.0,0.01454085]
["bitfinex","BTCUSD",1743769428269,0.255474,82200.0,82199.0,0.13744382]
["bitfinex","BTCUSD",1743769428978,0.0003326,82202.0,82199.0,0.13744382]
["bitfinex","BTCUSD",1743769429340,0.0003326,82202.0,82201.0,0.31731185]
["bitfinex","BTCUSD",1743769429572,0.0003326,82202.0,82201.0,0.78021482]
["bitfinex","BTCUSD",1743769429745,0.0003326,82202.0,82201.0,0.82841482]
["bitfinex","BTCUSD",1743769430327,0.0003326,82202.0,82201.0,0.57294382]
["bitfinex","BTCUSD",1743769430509,0.0003326,82202.0,82201.0,0.81624982]
["bitfinex","BTCUSD",1743769430714,0.0003326,82202.0,82201.0,0.82841482]
["bitfinex","BTCUSD",1743769431863,0.2436356,82202.0,82201.0,0.57294382]
["bitfinex","BTCUSD",1743769432111,0.2558006,82202.0,82201.0,0.13744382]
["bitfinex","BTCUSD",1743769434662,0.0003326,82202.0,82201.0,0.38074982]
["bitfinex","BTCUSD",1743769434861,0.0003326,82202.0,82201.0,0.39291482]
["bitfinex","BTCUSD",1743769435421,0.0003326,82202.0,82201.0,0.93105482]
["bitfinex","BTCUSD",1743769435717,0.0003326,82202.0,82201.0,0.97825482]
["bitfinex","BTCUSD",1743769438955,0.0003326,82202.0,82201.0,0.72278382]
["bitfinex","BTCUSD",1743769439168,0.2436356,82202.0,82201.0,0.57194382]
["bitfinex","BTCUSD",1743769439409,0.0003326,82202.0,82201.0,0.81524982]
["bitfinex","BTCUSD",1743769439621,0.0003326,82202.0,82201.0,0.96608982]
["bitfinex","BTCUSD",1743769439826,0.0003326,82202.0,82201.0,0.97825482]
["bitfinex","BTCUSD",1743769440031,0.0003326,82202.0,82201.0,0.57194382]
["bitfinex","BTCUSD",1743769440172,0.0003326,82202.0,82201.0,0.47744382]
["bitfinex","BTCUSD",1743769440382,0.0003326,82202.0,82201.0,0.72074982]
["bitfinex","BTCUSD",1743769441004,0.2436356,82202.0,82201.0,0.47744382]
["bitfinex","BTCUSD",1743769441402,0.2558006,82202.0,82201.0,0.47744382]
["bitfinex","BTCUSD",1743769441622,0.2558006,82202.0,82201.0,0.12290297]
["bitfinex","BTCUSD",1743769442081,0.2558006,82202.0,82201.0,0.13744382]
["bitfinex","BTCUSD",1743769442447,0.0003326,82202.0,82201.0,0.39291482]
["bitfinex","BTCUSD",1743769443337,0.0003326,82202.0,82201.0,0.73291482]
["bitfinex","BTCUSD",1743769443973,0.0003326,82202.0,82201.0,0.86161482]
["bitfinex","BTCUSD",1743769445679,6e-07,82206.0,82205.0,0.625458]
["bitfinex","BTCUSD",1743769446017,0.0002932,82210.0,82209.0,0.68838685]
["bitfinex","BTCUSD",1743769446147,0.0002932,82210.0,82209.0,0.96208982]
["bitfinex","BTCUSD",1743769447844,0.0002932,82210.0,82209.0,0.95708982]
["bitfinex","BTCUSD",1743769448242,3.96e-05,82215.0,82214.0,0.005]
["bitfinex","BTCUSD",1743769448360,0.243133,82260.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1743769448574,1.215275,82286.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743769448575,0.012155,82268.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743769448892,0.243125,82262.0,82260.0,0.01454085]
["bitfinex","BTCUSD",1743769449098,0.255281,82262.0,82261.0,0.13744382]
["bitfinex","BTCUSD",1743769449298,0.255281,82262.0,82261.0,0.01454085]
["bitfinex","BTCUSD",1743769449703,0.012155,82268.0,82262.0,0.01454085]
["bitfinex","BTCUSD",1743769449891,0.255274,82264.0,82263.0,0.13744382]
["bitfinex","BTCUSD",1743769451713,0.255274,82264.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1743769452571,0.243113,82266.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1743769452794,0.012155,82265.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1743769453078,0.243111,82267.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1743769453232,0.255266,82267.0,82266.0,0.13744382]
["bitfinex","BTCUSD",1743769454085,0.255287,82260.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1743769454294,0.255287,82260.0,82259.0,0.13744382]
["bitfinex","BTCUSD",1743769454626,0.255287,82260.0,82259.0,0.14971076]
["bitfinex","BTCUSD",1743769455045,0.255287,82260.0,82259.0,0.13744382]
["bitfinex","BTCUSD",1743769455559,0.243111,82267.0,82263.0,0.24312]
["bitfinex","BTCUSD",1743769455769,0.243131,82261.0,82260.0,0.01454085]
["bitfinex","BTCUSD",1743769455969,0.243131,82261.0,82260.0,0.13744382]
["bitfinex","BTCUSD",1743769456106,0.255282,82262.0,82260.0,0.13744382]
["bitfinex","BTCUSD",1743769456314,0.255282,82262.0,82261.0,0.13744382]
["bitfinex","BTCUSD",1743769456693,0.255282,82262.0,82261.0,0.12290297]
["bitfinex","BTCUSD",1743769456885,0.012158,82246.0,82241.0,0.34]
["bitfinex","BTCUSD",1743769457086,0.012158,82247.0,82242.0,0.12290297]
["bitfinex","BTCUSD",1743769457087,0.243181,82243.0,82242.0,0.12290297]
["bitfinex","BTCUSD",1743769457422,0.243165,82249.0,82245.0,0.243173]
["bitfinex","BTCUSD",1743769457748,0.255325,82248.0,82247.0,0.01454085]
["bitfinex","BTCUSD",1743769457985,0.255325,82248.0,82247.0,0.13744382]
["bitfinex","BTCUSD",1743769458190,0.255325,82248.0,82226.0,0.345]
["bitfinex","BTCUSD",1743769458191,0.255377,82231.0,82222.0,0.10623321]
["bitfinex","BTCUSD",1743769458328,0.243188,82241.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743769458529,0.012158,82249.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743769458774,0.243187,82241.0,82240.0,0.12290297]
["bitfinex","BTCUSD",1743769458980,0.255346,82241.0,82240.0,0.12290297]
["bitfinex","BTCUSD",1743769459225,0.012161,82229.0,82224.0,0.243237]
["bitfinex","BTCUSD",1743769459382,0.012161,82229.0,82226.0,0.34]
["bitfinex","BTCUSD",1743769459593,0.255402,82223.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743769459790,0.243252,82219.0,82218.0,0.12290297]
["bitfinex","BTCUSD",1743769459992,0.255396,82225.0,82218.0,0.12290297]
["bitfinex","BTCUSD",1743769460199,0.243238,82224.0,82218.0,0.12290297]
["bitfinex","BTCUSD",1743769460399,0.243238,82224.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743769460729,0.243238,82224.0,82221.0,0.36614897]
["bitfinex","BTCUSD",1743769461089,0.243241,82223.0,82221.0,0.12290297]
["bitfinex","BTCUSD",1743769461298,0.243224,82229.0,82225.0,0.243232]
["bitfinex","BTCUSD",1743769461502,0.243227,82228.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743769461831,0.243217,82231.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743769462044,0.012157,82253.0,82243.0,0.01454085]
["bitfinex","BTCUSD",1743769462175,0.243173,82246.0,82245.0,0.01454085]
["bitfinex","BTCUSD",1743769462384,0.243169,82248.0,82245.0,0.13744382]
["bitfinex","BTCUSD",1743769462726,0.243169,82248.0,82247.0,0.01454085]
["bitfinex","BTCUSD",1743769463039,0.255309,82253.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743769463246,0.243149,82254.0,82252.0,0.01454085]
["bitfinex","BTCUSD",1743769463473,0.243158,82251.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1743769463685,0.255315,82251.0,82250.0,0.13744382]
["bitfinex","BTCUSD",1743769464841,0.012157,82254.0,82250.0,0.13744382]
["bitfinex","BTCUSD",1743769465054,0.012159,82239.0,82233.0,0.15068]
["bitfinex","BTCUSD",1743769465240,0.255362,82236.0,82235.0,0.01454085]
["bitfinex","BTCUSD",1743769465451,0.012162,82221.0,82219.0,0.15068]
["bitfinex","BTCUSD",1743769465651,0.255417,82218.0,82214.0,0.15068]
["bitfinex","BTCUSD",1743769465876,0.243249,82220.0,82217.0,0.22913618]
["bitfinex","BTCUSD",1743769466217,0.243244,82222.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1743769466421,0.243224,82229.0,82225.0,0.243234]
["bitfinex","BTCUSD",1743769466746,0.243229,82227.0,82226.0,0.13744382]
["bitfinex","BTCUSD",1743769467589,0.01216,82232.0,82226.0,0.13744382]
["bitfinex","BTCUSD",1743769467590,0.012159,82238.0,82230.0,0.01454085]
["bitfinex","BTCUSD",1743769467768,0.243212,82233.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1743769467922,0.243212,82233.0,82232.0,0.13744382]
["bitfinex","BTCUSD",1743769468263,0.255372,82233.0,82232.0,0.13744382]
["bitfinex","BTCUSD",1743769469678,0.255372,82233.0,82222.0,0.15068]
["bitfinex","BTCUSD",1743769469889,0.255392,82228.0,82224.0,0.243237]
["bitfinex","BTCUSD",1743769470079,0.243229,82227.0,82225.0,0.13744382]
["bitfinex","BTCUSD",1743769470955,0.01216,82232.0,82225.0,0.13744382]
["bitfinex","BTCUSD",1743769471126,0.243218,82231.0,82226.0,0.02913391]
["bitfinex","BTCUSD",1743769471355,0.24322,82230.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743769471532,0.255355,82238.0,82229.0,0.24322]
["bitfinex","BTCUSD",1743769471533,0.255367,82235.0,82229.0,0.24322]
["bitfinex","BTCUSD",1743769471732,0.243196,82238.0,82235.0,0.243202]
["bitfinex","BTCUSD",1743769472052,0.243196,82238.0,82236.0,0.01454085]
["bitfinex","BTCUSD",1743769472895,0.255358,82237.0,82236.0,0.01454085]
["bitfinex","BTCUSD",1743769473047,0.243192,82240.0,82236.0,0.25774185]
["bitfinex","BTCUSD",1743769473245,0.255358,82237.0,82236.0,0.01454085]
["bitfinex","BTCUSD",1743769474513,0.243221,82230.0,82223.0,0.012162]
["bitfinex","BTCUSD",1743769474712,0.243221,82230.0,82228.0,0.25776685]
["bitfinex","BTCUSD",1743769474969,0.243223,82229.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743769475166,0.243223,82229.0,82228.0,0.13744382]
["bitfinex","BTCUSD",1743769475977,0.243221,82230.0,82228.0,0.13744382]
["bitfinex","BTCUSD",1743769476275,0.243221,82230.0,82229.0,0.13744382]
["bitfinex","BTCUSD",1743769476574,0.255382,82230.0,82229.0,0.13744382]
["bitfinex","BTCUSD",1743769477136,0.255382,82230.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743769477334,0.255414,82219.0,82217.0,0.0001663]
["bitfinex","BTCUSD",1743769477967,0.255417,82218.0,82217.0,0.0001663]
["bitfinex","BTCUSD",1743769484112,0.255417,82218.0,82217.0,3e-07]
["bitfinex","BTCUSD",1743769487406,0.012162,82221.0,82217.0,3e-07]
["bitfinex","BTCUSD",1743769487631,0.243255,82218.0,82217.0,3e-07]
["bitfinex","BTCUSD",1743769487996,0.255412,82220.0,82217.0,3e-07]
["bitfinex","BTCUSD",1743769488200,0.012161,82227.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743769488375,0.24323,82227.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1743769488574,0.255394,82226.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1743769488803,0.255394,82226.0,82225.0,0.13744382]
["bitfinex","BTCUSD",1743769489423,0.255417,82218.0,82217.0,3e-07]
["bitfinex","BTCUSD",1743769495467,0.26773932,82218.0,82217.0,3e-07]
["bitfinex","BTCUSD",1743769497535,0.23105948,82219.0,82217.0,3e-07]
["bitfinex","BTCUSD",1743769497982,0.255417,82218.0,82217.0,3e-07]
["bitfinex","BTCUSD",1743769501753,0.0003326,82226.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743769501924,0.0003326,82226.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743769502126,0.0003326,82226.0,82222.0,0.13987595]
["bitfinex","BTCUSD",1743769502327,0.0003326,82226.0,82225.0,0.26993685]
["bitfinex","BTCUSD",1743769502564,0.2435646,82226.0,82225.0,0.13744382]
["bitfinex","BTCUSD",1743769502769,0.0003326,82226.0,82225.0,0.13744382]
["bitfinex","BTCUSD",1743769502970,0.0003326,82226.0,82225.0,0.39527195]
["bitfinex","BTCUSD",1743769503190,0.0003326,82226.0,82225.0,0.82903982]
["bitfinex","BTCUSD",1743769503493,0.0003326,82226.0,82225.0,0.83403982]
["bitfinex","BTCUSD",1743769505327,0.012157,82252.0,82244.0,0.012158]
["bitfinex","BTCUSD",1743769505477,0.243173,82246.0,82245.0,0.12290297]
["bitfinex","BTCUSD",1743769505643,0.255331,82246.0,82245.0,0.01454085]
["bitfinex","BTCUSD",1743769505848,0.012157,82251.0,82228.0,0.34]
["bitfinex","BTCUSD",1743769505849,0.243214,82233.0,82228.0,0.583225]
["bitfinex","BTCUSD",1743769506085,0.255369,82234.0,82231.0,0.01454085]
["bitfinex","BTCUSD",1743769506294,0.255369,82234.0,82229.0,0.36612497]
["bitfinex","BTCUSD",1743769506295,0.255393,82226.0,82225.0,0.0463]
["bitfinex","BTCUSD",1743769506484,0.255398,82224.0,82223.0,0.34]
["bitfinex","BTCUSD",1743769506692,0.255398,82224.0,82223.0,0.46290297]
["bitfinex","BTCUSD",1743769507610,0.243232,82226.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743769507814,0.243232,82226.0,82225.0,0.47744382]
["bitfinex","BTCUSD",1743769508416,0.012161,82228.0,82226.0,0.01454085]
["bitfinex","BTCUSD",1743769508647,0.012159,82241.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743769508886,0.243205,82235.0,82234.0,0.12290297]
["bitfinex","BTCUSD",1743769509086,0.255365,82235.0,82234.0,0.13744382]
["bitfinex","BTCUSD",1743769509904,0.255365,82235.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1743769510121,0.012162,82223.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1743769510317,0.255417,82218.0,82217.0,3e-07]
["bitfinex","BTCUSD",1743769510523,0.255417,82218.0,82217.0,0.12290327]
["bitfinex","BTCUSD",1743769510722,0.243247,82221.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1743769510935,0.243247,82221.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743769511075,0.243247,82221.0,82220.0,0.13744382]
["bitfinex","BTCUSD",1743769511276,0.255409,82221.0,82220.0,0.13744382]
["bitfinex","BTCUSD",1743769512500,0.243226,82228.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1743769512718,0.255387,82228.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743769513258,0.255414,82219.0,82218.0,0.1506]
["bitfinex","BTCUSD",1743769513438,0.243249,82220.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1743769513633,0.243247,82221.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743769513839,0.243239,82224.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1743769514056,0.243239,82224.0,82222.0,0.13744382]
["bitfinex","BTCUSD",1743769514057,0.243241,82223.0,82222.0,0.13744382]
["bitfinex","BTCUSD",1743769514265,0.255403,82223.0,82222.0,0.13744382]
["bitfinex","BTCUSD",1743769514469,0.01216,82233.0,82228.0,0.243226]
["bitfinex","BTCUSD",1743769514670,0.012158,82248.0,82242.0,0.01454085]
["bitfinex","BTCUSD",1743769514820,0.012157,82251.0,82242.0,0.01454085]
["bitfinex","BTCUSD",1743769514821,0.243175,82245.0,82244.0,0.01454085]
["bitfinex","BTCUSD",1743769515025,0.012157,82257.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1743769515264,0.2553,82256.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1743769515448,0.2553,82256.0,82255.0,0.13744382]
["bitfinex","BTCUSD",1743769516183,0.243143,82256.0,82255.0,0.13744382]
["bitfinex","BTCUSD",1743769516386,0.012156,82259.0,82255.0,0.13744382]
["bitfinex","BTCUSD",1743769516616,0.0003326,82260.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1743769516820,0.0003326,82260.0,82259.0,0.13744382]
["bitfinex","BTCUSD",1743769517146,0.0003326,82260.0,82259.0,0.39273382]
["bitfinex","BTCUSD",1743769519095,0.0003326,82260.0,82259.0,0.73273382]
["bitfinex","BTCUSD",1743769519642,0.0003326,82260.0,82259.0,0.74168903]
["bitfinex","BTCUSD",1743769519831,0.0003326,82260.0,82259.0,0.77168903]
["bitfinex","BTCUSD",1743769520595,0.0003324,82271.0,82270.0,0.60979685]
["bitfinex","BTCUSD",1743769520796,0.0003324,82285.0,82284.0,0.26975385]
["bitfinex","BTCUSD",1743769521139,0.0003324,82285.0,82284.0,0.39265682]
["bitfinex","BTCUSD",1743769521885,0.0003324,82285.0,82284.0,0.73265682]
["bitfinex","BTCUSD",1743769523046,4e-07,82285.0,82284.0,0.81055682]
["bitfinex","BTCUSD",1743769523245,4e-07,82301.0,82300.0,0.36669085]
["bitfinex","BTCUSD",1743769523471,0.6602,82349.0,82300.0,0.36669085]
["bitfinex","BTCUSD",1743769523472,0.242924,82331.0,82310.0,0.582983]
["bitfinex","BTCUSD",1743769523796,0.242933,82328.0,82310.0,0.73257582]
["bitfinex","BTCUSD",1743769523993,0.242935,82327.0,82310.0,0.73257582]
["bitfinex","BTCUSD",1743769524425,5.589e-05,82329.0,82310.0,0.73257582]
["bitfinex","BTCUSD",1743769524830,5.589e-05,82329.0,82310.0,0.88805582]
["bitfinex","BTCUSD",1743769525921,5.589e-05,82329.0,82310.0,0.90031762]
["bitfinex","BTCUSD",1743769527169,5.589e-05,82329.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743769527375,5.589e-05,82329.0,82328.0,0.98038822]
["bitfinex","BTCUSD",1743769527578,5.589e-05,82329.0,82328.0,0.97795982]
["bitfinex","BTCUSD",1743769528387,5.589e-05,82329.0,82328.0,0.98295982]
["bitfinex","BTCUSD",1743769528972,5.589e-05,82329.0,82328.0,0.82751982]
["bitfinex","BTCUSD",1743769529370,5.589e-05,82329.0,82328.0,0.72288382]
["bitfinex","BTCUSD",1743769529625,5.589e-05,82329.0,82328.0,0.62788382]
["bitfinex","BTCUSD",1743769529807,5.589e-05,82329.0,82328.0,0.64002982]
["bitfinex","BTCUSD",1743769530009,5.589e-05,82329.0,82328.0,0.62788382]
["bitfinex","BTCUSD",1743769530413,5.589e-05,82329.0,82328.0,0.64002982]
["bitfinex","BTCUSD",1743769530617,5.589e-05,82329.0,82328.0,0.62788382]
["bitfinex","BTCUSD",1743769530993,5.589e-05,82329.0,82328.0,0.62784382]
["bitfinex","BTCUSD",1743769531872,5.589e-05,82329.0,82328.0,0.63998982]
["bitfinex","BTCUSD",1743769533007,5.589e-05,82329.0,82328.0,0.13744382]
["bitfinex","BTCUSD",1743769533206,5.589e-05,82329.0,82302.0,0.16103321]
["bitfinex","BTCUSD",1743769533207,0.24298,82311.0,82302.0,0.15603321]
["bitfinex","BTCUSD",1743769533388,0.242973,82314.0,82310.0,0.38744788]
["bitfinex","BTCUSD",1743769533588,0.242963,82317.0,82311.0,0.12290297]
["bitfinex","BTCUSD",1743769533815,0.242975,82313.0,82312.0,0.01454085]
["bitfinex","BTCUSD",1743769533956,0.012146,82326.0,82318.0,0.242959]
["bitfinex","BTCUSD",1743769534170,0.012146,82326.0,82317.0,0.01454085]
["bitfinex","BTCUSD",1743769534171,0.242953,82321.0,82320.0,0.01454085]
["bitfinex","BTCUSD",1743769534363,0.242953,82321.0,82320.0,0.13744382]
["bitfinex","BTCUSD",1743769535121,0.242971,82315.0,82312.0,0.34]
["bitfinex","BTCUSD",1743769535291,0.242971,82315.0,82314.0,0.34]
["bitfinex","BTCUSD",1743769535493,0.242967,82316.0,82314.0,0.46290297]
["bitfinex","BTCUSD",1743769535822,0.242967,82316.0,82315.0,0.13744382]
["bitfinex","BTCUSD",1743769537230,0.242967,82316.0,82311.0,0.10623321]
["bitfinex","BTCUSD",1743769537231,0.255125,82312.0,82311.0,0.10623321]
["bitfinex","BTCUSD",1743769537411,0.255125,82312.0,82311.0,0.22913618]
["bitfinex","BTCUSD",1743769537752,0.243019,82298.0,82297.0,0.15036]
["bitfinex","BTCUSD",1743769537909,0.243013,82301.0,82298.0,0.01232367]
["bitfinex","BTCUSD",1743769538128,0.243014,82300.0,82299.0,0.13744382]
["bitfinex","BTCUSD",1743769538330,0.012147,82321.0,82309.0,0.242985]
["bitfinex","BTCUSD",1743769538528,0.242983,82311.0,82310.0,0.12290297]
["bitfinex","BTCUSD",1743769538751,0.242983,82311.0,82310.0,0.13744382]
["bitfinex","BTCUSD",1743769539138,0.255132,82311.0,82310.0,0.13744382]
["bitfinex","BTCUSD",1743769540865,0.02471752,82343.0,82328.0,0.255076]
["bitfinex","BTCUSD",1743769541108,0.012145,82333.0,82328.0,0.38037382]
["bitfinex","BTCUSD",1743769541309,0.255056,82335.0,82328.0,0.38037382]
["bitfinex","BTCUSD",1743769541483,0.012145,82334.0,82328.0,0.38037382]
["bitfinex","BTCUSD",1743769541878,0.242917,82333.0,82328.0,0.13744382]
["bitfinex","BTCUSD",1743769542059,0.012145,82334.0,82328.0,0.38037382]
["bitfinex","BTCUSD",1743769542353,0.012145,82336.0,82328.0,0.39251982]
["bitfinex","BTCUSD",1743769542562,0.242908,82336.0,82328.0,0.39251982]
["bitfinex","BTCUSD",1743769542788,0.2432304,82339.0,82328.0,0.39251982]
["bitfinex","BTCUSD",1743769542981,0.0003324,82339.0,82328.0,0.39251982]
["bitfinex","BTCUSD",1743769543532,0.0003324,82339.0,82328.0,0.73251982]
["bitfinex","BTCUSD",1743769544541,0.2432314,82339.0,82328.0,0.73251982]
["bitfinex","BTCUSD",1743769545110,0.0003324,82339.0,82328.0,0.74447823]
["bitfinex","BTCUSD",1743769545804,0.2432324,82339.0,82328.0,0.74447823]
["bitfinex","BTCUSD",1743769546035,0.0003324,82339.0,82328.0,0.74447823]
["bitfinex","BTCUSD",1743769546164,0.2432314,82339.0,82328.0,0.74447823]
["bitfinex","BTCUSD",1743769546796,0.0003324,82339.0,82328.0,0.74447823]
["bitfinex","BTCUSD",1743769547004,0.242901,82338.0,82328.0,0.74447823]
["bitfinex","BTCUSD",1743769547216,0.2432324,82339.0,82328.0,0.74447823]
["bitfinex","BTCUSD",1743769547421,0.0003324,82339.0,82328.0,0.74447823]
["bitfinex","BTCUSD",1743769548492,0.0003324,82339.0,82328.0,0.89479823]
["bitfinex","BTCUSD",1743769549238,0.0003324,82339.0,82328.0,0.94909823]
["bitfinex","BTCUSD",1743769550588,0.0003326,82343.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743769550705,0.0003326,82343.0,82342.0,0.73247682]
["bitfinex","BTCUSD",1743769555911,0.0003326,82343.0,82342.0,0.76988717]
["bitfinex","BTCUSD",1743769556355,1e-06,82354.0,82353.0,0.594998]
["bitfinex","BTCUSD",1743769556586,1e-06,82354.0,82353.0,0.92513217]
["bitfinex","BTCUSD",1743769556806,1e-06,82354.0,82353.0,0.95013217]
["bitfinex","BTCUSD",1743769557008,1e-06,82354.0,82353.0,0.99523217]
["bitfinex","BTCUSD",1743769557204,2e-07,82368.0,82367.0,0.68459585]
["bitfinex","BTCUSD",1743769557426,2e-07,82368.0,82367.0,0.80249882]
["bitfinex","BTCUSD",1743769557608,2e-07,82368.0,82367.0,0.944882]
["bitfinex","BTCUSD",1743769559989,2e-07,82368.0,82367.0,1.072582]
["bitfinex","BTCUSD",1743769560183,2e-07,82368.0,82367.0,0.944882]
["bitfinex","BTCUSD",1743769561225,2e-07,82368.0,82367.0,0.9540183]
["bitfinex","BTCUSD",1743769561668,2e-07,82368.0,82367.0,0.91660795]
["bitfinex","BTCUSD",1743769562439,0.0001662,82394.0,82378.0,0.594922]
["bitfinex","BTCUSD",1743769562634,0.0001662,82394.0,82378.0,0.88256582]
["bitfinex","BTCUSD",1743769563275,0.0001662,82394.0,82378.0,0.89473057]
["bitfinex","BTCUSD",1743769564919,0.0001662,82394.0,82393.0,0.594875]
["bitfinex","BTCUSD",1743769565118,0.0001662,82394.0,82393.0,0.88251882]
["bitfinex","BTCUSD",1743769566388,0.0001662,82394.0,82393.0,0.89163647]
["bitfinex","BTCUSD",1743769567377,0.0001662,82404.0,82403.0,0.594844]
["bitfinex","BTCUSD",1743769567728,0.0001662,82404.0,82403.0,0.73228782]
["bitfinex","BTCUSD",1743769567839,2e-07,82404.0,82403.0,0.78308782]
["bitfinex","BTCUSD",1743769568488,2e-07,82404.0,82403.0,0.77808782]
["bitfinex","BTCUSD",1743769568686,2e-07,82404.0,82403.0,0.92824782]
["bitfinex","BTCUSD",1743769569317,0.004,82439.0,82423.0,0.594782]
["bitfinex","BTCUSD",1743769569519,0.004,82439.0,82423.0,0.88234582]
["bitfinex","BTCUSD",1743769570032,0.246604,82439.0,82423.0,0.88234582]
["bitfinex","BTCUSD",1743769570268,0.012131,82430.0,82423.0,0.50185063]
["bitfinex","BTCUSD",1743769570446,0.242634,82429.0,82423.0,0.65197063]
["bitfinex","BTCUSD",1743769570916,0.242637,82428.0,82423.0,0.50185063]
["bitfinex","BTCUSD",1743769571088,0.242632,82430.0,82423.0,0.50185063]
["bitfinex","BTCUSD",1743769571689,0.242636,82428.0,82423.0,0.74450063]
["bitfinex","BTCUSD",1743769571894,0.01511179,82424.0,82423.0,0.74450063]
["bitfinex","BTCUSD",1743769572540,0.01511179,82424.0,82423.0,0.12290297]
["bitfinex","BTCUSD",1743769572722,0.26989079,82424.0,82423.0,0.12290297]
["bitfinex","BTCUSD",1743769573104,0.26989079,82424.0,82423.0,0.13744382]
["bitfinex","BTCUSD",1743769573503,0.242677,82414.0,82412.0,0.34]
["bitfinex","BTCUSD",1743769573724,0.242677,82414.0,82413.0,0.46290297]
["bitfinex","BTCUSD",1743769573947,0.012133,82419.0,82413.0,0.46290297]
["bitfinex","BTCUSD",1743769573948,0.242654,82422.0,82418.0,0.01454085]
["bitfinex","BTCUSD",1743769574159,0.254789,82421.0,82420.0,0.01454085]
["bitfinex","BTCUSD",1743769574404,0.24265,82423.0,82420.0,0.13744382]
["bitfinex","BTCUSD",1743769574575,0.00852384,82424.0,82422.0,0.25719385]
["bitfinex","BTCUSD",1743769574916,0.00852384,82424.0,82423.0,0.38009382]
["bitfinex","BTCUSD",1743769575089,0.25117084,82424.0,82423.0,0.13744382]
["bitfinex","BTCUSD",1743769575491,0.00852384,82424.0,82423.0,0.13744382]
["bitfinex","BTCUSD",1743769575879,0.25117084,82424.0,82423.0,0.13744382]
["bitfinex","BTCUSD",1743769577063,0.012132,82421.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743769577268,0.242671,82416.0,82410.0,0.35456064]
["bitfinex","BTCUSD",1743769577473,0.242671,82416.0,82409.0,0.10661178]
["bitfinex","BTCUSD",1743769577474,0.012134,82410.0,82409.0,0.10661178]
["bitfinex","BTCUSD",1743769577618,0.254822,82410.0,82409.0,0.10661178]
["bitfinex","BTCUSD",1743769577825,0.254853,82400.0,82399.0,0.10661178]
["bitfinex","BTCUSD",1743769578024,0.304453,82400.0,82399.0,0.10661178]
["bitfinex","BTCUSD",1743769578444,0.048,82410.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743769578618,0.242695,82408.0,82404.0,0.242706]
["bitfinex","BTCUSD",1743769578830,0.242701,82406.0,82405.0,0.12290297]
["bitfinex","BTCUSD",1743769579032,0.242701,82406.0,82405.0,0.13744382]
["bitfinex","BTCUSD",1743769579227,0.254853,82400.0,82399.0,0.10661178]
["bitfinex","BTCUSD",1743769579488,0.012135,82403.0,82399.0,0.10661178]
["bitfinex","BTCUSD",1743769579489,0.24271,82403.0,82399.0,0.22951475]
["bitfinex","BTCUSD",1743769579656,0.242709,82403.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743769579973,0.242712,82404.0,82403.0,0.01454085]
["bitfinex","BTCUSD",1743769580130,0.254847,82404.0,82403.0,0.13744382]
["bitfinex","BTCUSD",1743769580327,0.242718,82400.0,82399.0,0.10661178]
["bitfinex","BTCUSD",1743769580552,0.242718,82400.0,82399.0,0.13744382]
["bitfinex","BTCUSD",1743769580955,0.254853,82400.0,82399.0,0.13744382]
["bitfinex","BTCUSD",1743769581113,0.242718,82400.0,82399.0,0.13744382]
["bitfinex","BTCUSD",1743769581501,0.254853,82400.0,82399.0,0.01454085]
["bitfinex","BTCUSD",1743769581839,0.254853,82400.0,82382.0,0.34]
["bitfinex","BTCUSD",1743769581840,0.012137,82391.0,82382.0,0.34]
["bitfinex","BTCUSD",1743769582040,0.242758,82387.0,82385.0,0.34]
["bitfinex","BTCUSD",1743769582361,0.0497,82411.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743769582566,0.242709,82403.0,82402.0,0.01454085]
["bitfinex","BTCUSD",1743769582740,0.012133,82417.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743769582922,0.242689,82410.0,82407.0,0.01454085]
["bitfinex","BTCUSD",1743769583125,0.242689,82410.0,82409.0,0.01454085]
["bitfinex","BTCUSD",1743769583369,0.012135,82403.0,82394.0,0.01454085]
["bitfinex","BTCUSD",1743769583703,0.012134,82409.0,82398.0,0.01454085]
["bitfinex","BTCUSD",1743769583905,0.012134,82410.0,82400.0,0.01454085]
["bitfinex","BTCUSD",1743769584105,0.012134,82410.0,82402.0,0.242712]
["bitfinex","BTCUSD",1743769584106,0.242704,82405.0,82402.0,0.242712]
["bitfinex","BTCUSD",1743769584286,0.242704,82405.0,82404.0,0.01454085]
["bitfinex","BTCUSD",1743769584519,0.242733,82395.0,82394.0,0.0111775]
["bitfinex","BTCUSD",1743769584688,0.242733,82395.0,82394.0,0.48862132]
["bitfinex","BTCUSD",1743769584889,0.012135,82403.0,82394.0,0.48862132]
["bitfinex","BTCUSD",1743769585124,0.242724,82399.0,82396.0,0.01454085]
["bitfinex","BTCUSD",1743769585332,0.242725,82398.0,82397.0,0.13744382]
["bitfinex","BTCUSD",1743769585525,0.242724,82399.0,82397.0,0.13744382]
["bitfinex","BTCUSD",1743769585526,0.242724,82399.0,82398.0,0.01454085]
["bitfinex","BTCUSD",1743769585860,0.242724,82399.0,82398.0,0.13744382]
["bitfinex","BTCUSD",1743769587729,0.242724,82399.0,82398.0,0.14862132]
["bitfinex","BTCUSD",1743769587926,0.242718,82400.0,82399.0,0.01454085]
["bitfinex","BTCUSD",1743769588132,0.242718,82400.0,82399.0,0.13744382]
["bitfinex","BTCUSD",1743769588328,0.254853,82400.0,82399.0,0.13744382]
["bitfinex","BTCUSD",1743769588591,0.254853,82400.0,82398.0,0.0111775]
["bitfinex","BTCUSD",1743769588749,0.254853,82400.0,82375.0,0.10661178]
["bitfinex","BTCUSD",1743769588750,0.254928,82376.0,82375.0,0.10661178]
["bitfinex","BTCUSD",1743769588928,0.254928,82376.0,82358.0,0.15008]
["bitfinex","BTCUSD",1743769588929,0.254952,82368.0,82358.0,0.15008]
["bitfinex","BTCUSD",1743769589124,0.254952,82368.0,82367.0,0.12323497]
["bitfinex","BTCUSD",1743769589486,0.254952,82368.0,82367.0,0.000332]
["bitfinex","BTCUSD",1743769590062,0.219952,82368.0,82367.0,0.000332]
["bitfinex","BTCUSD",1743769590732,0.012137,82389.0,82374.0,0.012139]
["bitfinex","BTCUSD",1743769590928,0.1112971,82400.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743769590929,0.15008,82399.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743769591153,0.242747,82391.0,82390.0,0.01454085]
["bitfinex","BTCUSD",1743769591350,0.242744,82391.0,82390.0,0.01454085]
["bitfinex","BTCUSD",1743769591572,0.254881,82391.0,82390.0,0.01454085]
["bitfinex","BTCUSD",1743769591925,0.242796,82374.0,82370.0,0.242805]
["bitfinex","BTCUSD",1743769592134,0.242798,82373.0,82372.0,0.01454085]
["bitfinex","BTCUSD",1743769592336,0.242798,82373.0,82372.0,0.47744382]
["bitfinex","BTCUSD",1743769592539,0.242791,82376.0,82372.0,0.47744382]
["bitfinex","BTCUSD",1743769592739,0.242792,82375.0,82374.0,0.01454085]
["bitfinex","BTCUSD",1743769593039,0.85034,82408.0,82374.0,0.13744382]
["bitfinex","BTCUSD",1743769593241,0.85034,82408.0,82372.0,0.34]
["bitfinex","BTCUSD",1743769593242,0.0453,82408.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743769593490,0.25485,82401.0,82400.0,0.01454085]
["bitfinex","BTCUSD",1743769594283,0.242736,82394.0,82391.0,0.01454085]
["bitfinex","BTCUSD",1743769594485,0.242736,82394.0,82393.0,0.01454085]
["bitfinex","BTCUSD",1743769594683,0.242736,82394.0,82393.0,0.13744382]
["bitfinex","BTCUSD",1743769595083,0.012136,82396.0,82393.0,0.12290297]
["bitfinex","BTCUSD",1743769595320,0.254869,82395.0,82394.0,0.13744382]
["bitfinex","BTCUSD",1743769595555,0.242718,82400.0,82396.0,0.242729]
["bitfinex","BTCUSD",1743769595777,0.012135,82406.0,82399.0,0.01454085]
["bitfinex","BTCUSD",1743769595967,0.242715,82401.0,82399.0,0.01454085]
["bitfinex","BTCUSD",1743769596173,0.242718,82400.0,82397.0,0.01454085]
["bitfinex","BTCUSD",1743769596377,0.242712,82402.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743769596604,0.242704,82405.0,82401.0,0.13744382]
["bitfinex","BTCUSD",1743769596878,0.242706,82404.0,82403.0,0.01454085]
["bitfinex","BTCUSD",1743769597084,0.242706,82404.0,82403.0,0.13744382]
["bitfinex","BTCUSD",1743769598198,0.254841,82404.0,82403.0,0.13744382]
["bitfinex","BTCUSD",1743769600548,0.2427,82407.0,82403.0,0.38015282]
["bitfinex","BTCUSD",1743769600719,0.012134,82407.0,82405.0,0.01454085]
["bitfinex","BTCUSD",1743769600926,0.254835,82406.0,82405.0,0.13744382]
["bitfinex","BTCUSD",1743769602054,0.254835,82406.0,82382.0,0.01120199]
["bitfinex","BTCUSD",1743769602055,0.254863,82397.0,82396.0,0.01454085]
["bitfinex","BTCUSD",1743769602253,0.012135,82405.0,82396.0,0.12290297]
["bitfinex","BTCUSD",1743769602425,1.03571197,82430.0,82403.0,0.01454085]
["bitfinex","BTCUSD",1743769602426,0.012133,82414.0,82403.0,0.01454085]
["bitfinex","BTCUSD",1743769602633,0.254828,82408.0,82407.0,0.01454085]
["bitfinex","BTCUSD",1743769603183,0.254828,82408.0,82404.0,0.12290297]
["bitfinex","BTCUSD",1743769603184,0.254836,82406.0,82405.0,0.01454085]
["bitfinex","BTCUSD",1743769603334,0.254836,82406.0,82405.0,0.13744382]
["bitfinex","BTCUSD",1743769604359,0.254828,82409.0,82405.0,0.13744382]
["bitfinex","BTCUSD",1743769604658,0.254835,82406.0,82405.0,0.13744382]
["bitfinex","BTCUSD",1743769605061,0.2427,82406.0,82405.0,0.13744382]
["bitfinex","BTCUSD",1743769605651,0.012133,82414.0,82410.0,0.242687]
["bitfinex","BTCUSD",1743769605889,0.012134,82412.0,82411.0,0.01454085]
["bitfinex","BTCUSD",1743769606103,0.242683,82412.0,82411.0,0.01454085]
["bitfinex","BTCUSD",1743769606308,0.254817,82412.0,82411.0,0.01454085]
["bitfinex","BTCUSD",1743769606938,0.242714,82402.0,82396.0,0.02667685]
["bitfinex","BTCUSD",1743769607134,0.242715,82401.0,82398.0,0.01454085]
["bitfinex","BTCUSD",1743769607350,0.012135,82401.0,82399.0,0.12290297]
["bitfinex","BTCUSD",1743769607555,0.242718,82400.0,82399.0,0.13744382]
["bitfinex","BTCUSD",1743769607758,0.254853,82400.0,82399.0,0.13744382]
["bitfinex","BTCUSD",1743769607905,0.012135,82402.0,82399.0,0.13744382]
["bitfinex","BTCUSD",1743769608101,0.242718,82400.0,82399.0,0.13744382]
["bitfinex","BTCUSD",1743769608533,0.242718,82400.0,82399.0,0.10244382]
["bitfinex","BTCUSD",1743769608985,0.254853,82400.0,82399.0,0.10244382]
["bitfinex","BTCUSD",1743769609734,0.242718,82400.0,82399.0,0.10244382]
["bitfinex","BTCUSD",1743769609957,0.242715,82401.0,82400.0,0.01454085]
["bitfinex","BTCUSD",1743769610384,0.25485,82401.0,82400.0,0.01454085]
["bitfinex","BTCUSD",1743769611225,0.254875,82393.0,82392.0,0.02981629]
["bitfinex","BTCUSD",1743769611360,0.254875,82393.0,82392.0,0.49271926]
["bitfinex","BTCUSD",1743769612434,0.254875,82393.0,82392.0,0.13744382]
["bitfinex","BTCUSD",1743769612622,0.254875,82393.0,82392.0,0.01454085]
["bitfinex","BTCUSD",1743769613509,0.012135,82405.0,82398.0,0.01454085]
["bitfinex","BTCUSD",1743769613690,0.012135,82401.0,82398.0,0.13744382]
["bitfinex","BTCUSD",1743769613892,0.242721,82399.0,82398.0,0.13744382]
["bitfinex","BTCUSD",1743769614141,0.00868984,82424.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743769614344,0.242663,82419.0,82416.0,0.242671]
["bitfinex","BTCUSD",1743769614543,0.242671,82416.0,82415.0,0.01454085]
["bitfinex","BTCUSD",1743769614810,0.012133,82415.0,82411.0,0.01454085]
["bitfinex","BTCUSD",1743769614935,0.242677,82414.0,82413.0,0.01454085]
["bitfinex","BTCUSD",1743769615454,0.25481,82414.0,82413.0,0.01454085]
["bitfinex","BTCUSD",1743769617660,0.012131,82432.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743769617862,0.004,82439.0,82423.0,0.60932285]
["bitfinex","BTCUSD",1743769618090,0.004,82439.0,82423.0,0.73222582]
["bitfinex","BTCUSD",1743769619136,0.004,82439.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743769619334,0.004,82439.0,82436.0,0.65748285]
["bitfinex","BTCUSD",1743769619531,0.004,82439.0,82436.0,0.78038582]
["bitfinex","BTCUSD",1743769619739,0.25360148,82457.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743769619939,0.254686,82454.0,82451.0,0.01454085]
["bitfinex","BTCUSD",1743769620194,0.242565,82452.0,82449.0,0.01454085]
["bitfinex","BTCUSD",1743769620428,0.012127,82455.0,82449.0,0.14957182]
["bitfinex","BTCUSD",1743769620628,0.012127,82455.0,82450.0,0.01454085]
["bitfinex","BTCUSD",1743769620828,0.254684,82455.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743769621265,0.24256,82454.0,82451.0,0.01454085]
["bitfinex","BTCUSD",1743769622051,0.254707,82448.0,82443.0,0.242591]
["bitfinex","BTCUSD",1743769622271,0.242579,82448.0,82444.0,0.25712885]
["bitfinex","BTCUSD",1743769622492,0.012128,82453.0,82441.0,0.00903828]
["bitfinex","BTCUSD",1743769622493,0.012127,82456.0,82448.0,0.01454085]
["bitfinex","BTCUSD",1743769622694,0.012127,82456.0,82452.0,0.25710585]
["bitfinex","BTCUSD",1743769622881,0.242551,82457.0,82453.0,0.24256]
["bitfinex","BTCUSD",1743769623069,0.242551,82457.0,82453.0,0.242561]
["bitfinex","BTCUSD",1743769623483,0.242555,82456.0,82452.0,0.26923385]
["bitfinex","BTCUSD",1743769623790,0.242555,82456.0,82452.0,0.25710585]
["bitfinex","BTCUSD",1743769623993,0.242554,82456.0,82452.0,0.25710585]
["bitfinex","BTCUSD",1743769624532,0.012127,82456.0,82451.0,0.01454085]
["bitfinex","BTCUSD",1743769624725,0.0001659,82462.0,82460.0,0.60920885]
["bitfinex","BTCUSD",1743769624895,0.0001659,82462.0,82460.0,0.73211182]
["bitfinex","BTCUSD",1743769625719,0.0001659,82462.0,82460.0,0.78081182]
["bitfinex","BTCUSD",1743769626152,0.0001659,82462.0,82460.0,0.73211182]
["bitfinex","BTCUSD",1743769626263,0.0001659,82462.0,82460.0,0.71757097]
["bitfinex","BTCUSD",1743769627085,0.0002458,82461.0,82460.0,0.73211182]
["bitfinex","BTCUSD",1743769627286,0.0002458,82461.0,82460.0,0.47744382]
["bitfinex","BTCUSD",1743769627491,0.0123718,82461.0,82460.0,0.13744382]
["bitfinex","BTCUSD",1743769627694,0.242547,82459.0,82456.0,0.34]
["bitfinex","BTCUSD",1743769627892,0.012127,82460.0,82458.0,0.01454085]
["bitfinex","BTCUSD",1743769628154,0.012127,82460.0,82458.0,0.13744382]
["bitfinex","BTCUSD",1743769628289,0.254669,82460.0,82458.0,0.13744382]
["bitfinex","BTCUSD",1743769628510,0.2549168,82461.0,82458.0,0.13744382]
["bitfinex","BTCUSD",1743769629321,0.242542,82460.0,82458.0,0.13744382]
["bitfinex","BTCUSD",1743769629552,0.012127,82459.0,82458.0,0.13744382]
["bitfinex","BTCUSD",1743769629731,0.012127,82459.0,82452.0,0.2428966]
["bitfinex","BTCUSD",1743769629732,0.242561,82454.0,82452.0,0.0003316]
["bitfinex","BTCUSD",1743769629935,0.254685,82455.0,82452.0,0.0003316]
["bitfinex","BTCUSD",1743769630143,0.012128,82453.0,82452.0,0.0003316]
["bitfinex","BTCUSD",1743769630906,0.012128,82453.0,82406.0,0.8334]
["bitfinex","BTCUSD",1743769630907,0.254755,82432.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743769631185,0.254755,82432.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743769631382,0.012131,82430.0,82423.0,0.36555197]
["bitfinex","BTCUSD",1743769631531,0.242639,82427.0,82424.0,0.00931539]
["bitfinex","BTCUSD",1743769631876,0.012132,82426.0,82425.0,0.01454085]
["bitfinex","BTCUSD",1743769632059,0.012132,82424.0,82423.0,0.12290297]
["bitfinex","BTCUSD",1743769632356,0.012132,82424.0,82422.0,0.01548371]
["bitfinex","BTCUSD",1743769632357,0.254782,82423.0,82422.0,0.01548371]
["bitfinex","BTCUSD",1743769632559,0.242662,82419.0,82418.0,0.10726946]
["bitfinex","BTCUSD",1743769632699,0.242662,82419.0,82418.0,0.11621846]
["bitfinex","BTCUSD",1743769632901,0.242662,82419.0,82418.0,0.13075931]
["bitfinex","BTCUSD",1743769633306,0.254795,82419.0,82418.0,0.008949]
["bitfinex","BTCUSD",1743769633738,0.242686,82411.0,82409.0,0.01533681]
["bitfinex","BTCUSD",1743769633936,0.012134,82410.0,82409.0,0.01533681]
["bitfinex","BTCUSD",1743769634136,0.24271,82403.0,82401.0,0.34]
["bitfinex","BTCUSD",1743769634343,0.012134,82409.0,82402.0,0.12290297]
["bitfinex","BTCUSD",1743769634344,0.242705,82405.0,82402.0,0.12290297]
["bitfinex","BTCUSD",1743769634514,0.242712,82402.0,82401.0,0.13203303]
["bitfinex","BTCUSD",1743769634930,0.242712,82402.0,82401.0,0.12290297]
["bitfinex","BTCUSD",1743769635483,3.41208997,82470.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743769635691,3.41208997,82470.0,82415.0,0.01454085]
["bitfinex","BTCUSD",1743769635692,0.242669,82417.0,82415.0,0.01454085]
["bitfinex","BTCUSD",1743769635914,0.242657,82421.0,82418.0,0.01454085]
["bitfinex","BTCUSD",1743769636101,0.242657,82421.0,82420.0,0.01454085]
["bitfinex","BTCUSD",1743769636304,0.01213,82438.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743769636613,0.242602,82440.0,82433.0,0.242618]
["bitfinex","BTCUSD",1743769636815,0.012129,82444.0,82435.0,0.01454085]
["bitfinex","BTCUSD",1743769636816,0.254742,82436.0,82435.0,0.01454085]
["bitfinex","BTCUSD",1743769637437,0.242612,82436.0,82435.0,0.01454085]
["bitfinex","BTCUSD",1743769637642,0.242606,82438.0,82435.0,0.01454085]
["bitfinex","BTCUSD",1743769637814,0.012127,82455.0,82447.0,0.01454085]
["bitfinex","BTCUSD",1743769638023,0.0002458,82461.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743769638224,0.012127,82455.0,82449.0,0.01454085]
["bitfinex","BTCUSD",1743769638509,0.012127,82455.0,82449.0,0.13744382]
["bitfinex","BTCUSD",1743769638510,0.24257,82451.0,82449.0,0.13744382]
["bitfinex","BTCUSD",1743769638649,0.242556,82456.0,82449.0,0.13744382]
["bitfinex","BTCUSD",1743769638856,0.242545,82459.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743769639035,0.242556,82456.0,82454.0,0.01454085]
["bitfinex","BTCUSD",1743769639932,0.254705,82448.0,82433.0,0.34]
["bitfinex","BTCUSD",1743769640110,0.242591,82443.0,82442.0,0.02957997]
["bitfinex","BTCUSD",1743769640310,0.242591,82443.0,82442.0,0.48670299]
["bitfinex","BTCUSD",1743769640511,0.241591,82443.0,82442.0,0.48670299]
["bitfinex","BTCUSD",1743769641017,0.242589,82444.0,82443.0,0.35454085]
["bitfinex","BTCUSD",1743769641360,0.242589,82444.0,82443.0,0.13744382]
["bitfinex","BTCUSD",1743769644349,0.254709,82447.0,82443.0,0.13744382]
["bitfinex","BTCUSD",1743769644350,0.24258,82447.0,82443.0,0.13744382]
["bitfinex","BTCUSD",1743769644803,0.24258,82447.0,82442.0,0.02446529]
["bitfinex","BTCUSD",1743769644804,0.012124,82480.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743769644987,0.012125,82468.0,82456.0,0.14957082]
["bitfinex","BTCUSD",1743769645184,0.2427848,82461.0,82456.0,0.14957082]
["bitfinex","BTCUSD",1743769645362,0.0002458,82461.0,82456.0,0.14957082]
["bitfinex","BTCUSD",1743769646122,0.0002458,82461.0,82456.0,0.14854829]
["bitfinex","BTCUSD",1743769646673,0.2427848,82461.0,82456.0,0.14854829]
["bitfinex","BTCUSD",1743769646873,0.2427848,82461.0,82456.0,0.14957082]
["bitfinex","BTCUSD",1743769647075,0.0002458,82461.0,82456.0,0.14957082]
["bitfinex","BTCUSD",1743769647703,0.0002458,82461.0,82456.0,0.39212382]
["bitfinex","BTCUSD",1743769648076,0.2427158,82457.0,82456.0,0.13744382]
["bitfinex","BTCUSD",1743769648283,0.2548428,82457.0,82456.0,0.01454085]
["bitfinex","BTCUSD",1743769648480,0.2548428,82457.0,82437.0,0.242608]
["bitfinex","BTCUSD",1743769648481,0.25472,82443.0,82437.0,0.242608]
["bitfinex","BTCUSD",1743769648688,0.25472,82443.0,82442.0,0.12290297]
["bitfinex","BTCUSD",1743769648890,0.242591,82443.0,82442.0,0.12290297]
["bitfinex","BTCUSD",1743769649108,0.242591,82443.0,82442.0,0.14667904]
["bitfinex","BTCUSD",1743769649341,0.242588,82445.0,82443.0,0.01454085]
["bitfinex","BTCUSD",1743769649510,0.0001659,82462.0,82456.0,0.26922085]
["bitfinex","BTCUSD",1743769649722,0.2427158,82457.0,82456.0,0.01454085]
["bitfinex","BTCUSD",1743769649927,0.0001658,82457.0,82456.0,0.01454085]
["bitfinex","BTCUSD",1743769650085,0.0001658,82457.0,82456.0,0.39212382]
["bitfinex","BTCUSD",1743769651089,0.0001658,82457.0,82456.0,0.13744382]
["bitfinex","BTCUSD",1743769651856,0.0001658,82457.0,82456.0,0.39212382]
["bitfinex","BTCUSD",1743769656069,0.0001658,82457.0,82456.0,0.73212382]
["bitfinex","BTCUSD",1743769658159,0.0001658,82457.0,82456.0,0.39212382]
["bitfinex","BTCUSD",1743769658521,0.0001658,82457.0,82456.0,0.12290297]
["bitfinex","BTCUSD",1743769658963,0.0001658,82457.0,82456.0,0.13744382]
["bitfinex","BTCUSD",1743769659156,0.0001658,82457.0,82456.0,0.39212382]
["bitfinex","BTCUSD",1743769660380,0.0001658,82457.0,82456.0,0.13744382]
["bitfinex","BTCUSD",1743769660580,0.0001658,82457.0,82456.0,0.39212382]
["bitfinex","BTCUSD",1743769660918,0.0001658,82457.0,82456.0,0.37999682]
["bitfinex","BTCUSD",1743769661884,0.2548428,82457.0,82456.0,0.13744382]
["bitfinex","BTCUSD",1743769662036,0.0001658,82457.0,82456.0,0.13744382]
["bitfinex","BTCUSD",1743769662642,0.0001658,82457.0,82456.0,0.37999682]
["bitfinex","BTCUSD",1743769662822,0.0001658,82457.0,82456.0,0.13744382]
["bitfinex","BTCUSD",1743769663019,0.2427158,82457.0,82456.0,0.13744382]
["bitfinex","BTCUSD",1743769663242,0.0001658,82457.0,82456.0,0.13777542]
["bitfinex","BTCUSD",1743769663441,0.0001658,82457.0,82456.0,0.38032842]
["bitfinex","BTCUSD",1743769664047,0.2427158,82457.0,82456.0,0.13777542]
["bitfinex","BTCUSD",1743769664247,0.0001658,82457.0,82456.0,0.13777542]
["bitfinex","BTCUSD",1743769664586,0.0001658,82457.0,82456.0,0.38032842]
["bitfinex","BTCUSD",1743769665194,0.0001658,82457.0,82456.0,0.13777542]
["bitfinex","BTCUSD",1743769665766,0.2548428,82457.0,82456.0,0.13777542]
["bitfinex","BTCUSD",1743769666086,0.0001658,82457.0,82456.0,0.13777542]
["bitfinex","BTCUSD",1743769666290,0.2427158,82457.0,82456.0,0.13777542]
["bitfinex","BTCUSD",1743769666498,0.2548428,82457.0,82456.0,0.01487245]
["bitfinex","BTCUSD",1743769666646,0.2548428,82457.0,82456.0,0.0003316]
["bitfinex","BTCUSD",1743769673330,0.0001658,82457.0,82456.0,0.26955245]
["bitfinex","BTCUSD",1743769673546,0.2427158,82457.0,82456.0,0.01487245]
["bitfinex","BTCUSD",1743769674396,0.0001658,82457.0,82456.0,0.01487245]
["bitfinex","BTCUSD",1743769674621,0.2427158,82457.0,82456.0,0.01487245]
["bitfinex","BTCUSD",1743769675301,0.0001658,82457.0,82456.0,0.01487245]
["bitfinex","BTCUSD",1743769675838,0.2427158,82457.0,82456.0,0.01487245]
["bitfinex","BTCUSD",1743769676038,0.2548428,82457.0,82456.0,0.01487245]
["bitfinex","BTCUSD",1743769676421,0.2548428,82457.0,82456.0,0.0003316]
["bitfinex","BTCUSD",1743769677808,0.2427158,82457.0,82456.0,0.0003316]
["bitfinex","BTCUSD",1743769677954,0.0001658,82457.0,82456.0,0.39245542]
["bitfinex","BTCUSD",1743769678388,0.0001658,82457.0,82456.0,0.74730381]
["bitfinex","BTCUSD",1743769678596,0.0001659,82483.0,82468.0,0.59705885]
["bitfinex","BTCUSD",1743769678597,5e-07,82469.0,82468.0,0.59705885]
["bitfinex","BTCUSD",1743769678941,5e-07,82469.0,82468.0,0.78148682]
["bitfinex","BTCUSD",1743769685762,5e-07,82469.0,82468.0,0.78181842]
["bitfinex","BTCUSD",1743769685963,0.0001659,82483.0,82482.0,0.5946]
["bitfinex","BTCUSD",1743769686293,0.0001659,82483.0,82482.0,0.73204382]
["bitfinex","BTCUSD",1743769686615,0.0001659,82483.0,82482.0,0.78094382]
["bitfinex","BTCUSD",1743769686820,0.0002,82484.0,82482.0,0.78094382]
["bitfinex","BTCUSD",1743769686821,9e-07,82484.0,82483.0,0.36666385]
["bitfinex","BTCUSD",1743769687000,9e-07,82484.0,82483.0,0.48956682]
["bitfinex","BTCUSD",1743769688524,9e-07,82484.0,82483.0,0.73204082]
["bitfinex","BTCUSD",1743769689264,9e-07,82484.0,82483.0,0.74130243]
["bitfinex","BTCUSD",1743769689749,9e-07,82484.0,82483.0,0.47216458]
["bitfinex","BTCUSD",1743769689949,9e-07,82484.0,82483.0,0.72676158]
["bitfinex","BTCUSD",1743769690199,9e-07,82484.0,82483.0,0.71463858]
["bitfinex","BTCUSD",1743769690405,9e-07,82484.0,82483.0,0.47216458]
["bitfinex","BTCUSD",1743769690631,9e-07,82484.0,82483.0,0.71463858]
["bitfinex","BTCUSD",1743769690754,0.00499965,82484.0,82483.0,0.71463858]
["bitfinex","BTCUSD",1743769690947,9e-07,82484.0,82483.0,0.74130243]
["bitfinex","BTCUSD",1743769694325,9e-07,82484.0,82483.0,0.47216458]
["bitfinex","BTCUSD",1743769694477,0.012124,82479.0,82475.0,0.10726946]
["bitfinex","BTCUSD",1743769694676,0.242493,82477.0,82476.0,0.12290297]
["bitfinex","BTCUSD",1743769694878,0.242493,82477.0,82476.0,0.13744382]
["bitfinex","BTCUSD",1743769695072,0.25956145,82477.0,82476.0,0.12290297]
["bitfinex","BTCUSD",1743769695298,0.254618,82476.0,82475.0,0.10726946]
["bitfinex","BTCUSD",1743769695720,0.25955746,82476.0,82475.0,0.10726946]
["bitfinex","BTCUSD",1743769696280,0.242515,82469.0,82468.0,0.0003316]
["bitfinex","BTCUSD",1743769696684,0.24741313,82469.0,82468.0,0.0003316]
["bitfinex","BTCUSD",1743769696971,0.00489813,82469.0,82468.0,0.37787757]
["bitfinex","BTCUSD",1743769697102,0.00489813,82469.0,82468.0,0.39241842]
["bitfinex","BTCUSD",1743769697303,0.242504,82473.0,82470.0,0.242511]
["bitfinex","BTCUSD",1743769697512,0.242504,82473.0,82471.0,0.13744382]
["bitfinex","BTCUSD",1743769697773,0.242506,82472.0,82471.0,0.13744382]
["bitfinex","BTCUSD",1743769698645,0.24739913,82472.0,82471.0,0.13744382]
["bitfinex","BTCUSD",1743769699100,0.00489313,82472.0,82471.0,0.13744382]
["bitfinex","BTCUSD",1743769699299,0.00489313,82472.0,82471.0,0.39207782]
["bitfinex","BTCUSD",1743769699511,0.242493,82477.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743769699640,0.242495,82476.0,82475.0,0.12290297]
["bitfinex","BTCUSD",1743769699847,0.242493,82477.0,82476.0,0.01454085]
["bitfinex","BTCUSD",1743769700064,0.2426329,82486.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743769700277,0.242476,82483.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743769700493,0.242477,82482.0,82477.0,0.01454085]
["bitfinex","BTCUSD",1743769700701,0.242485,82479.0,82478.0,0.13744382]
["bitfinex","BTCUSD",1743769702254,0.254609,82479.0,82478.0,0.01454085]
["bitfinex","BTCUSD",1743769702460,0.242514,82470.0,82468.0,0.0003316]
["bitfinex","BTCUSD",1743769702799,0.242514,82470.0,82469.0,0.12290297]
["bitfinex","BTCUSD",1743769703007,0.242514,82470.0,82469.0,0.13744382]
["bitfinex","BTCUSD",1743769703181,0.254639,82470.0,82469.0,0.13744382]
["bitfinex","BTCUSD",1743769703525,0.242509,82471.0,82470.0,0.01454085]
["bitfinex","BTCUSD",1743769703944,0.254634,82471.0,82470.0,0.01454085]
["bitfinex","BTCUSD",1743769704170,0.25464,82469.0,82468.0,0.0003316]
["bitfinex","BTCUSD",1743769704407,0.242515,82469.0,82468.0,0.0003316]
["bitfinex","BTCUSD",1743769704810,0.25464,82469.0,82468.0,0.0003316]
["bitfinex","BTCUSD",1743769707005,0.242515,82469.0,82468.0,0.0003316]
["bitfinex","BTCUSD",1743769707234,0.25464,82469.0,82468.0,0.0003316]
["bitfinex","BTCUSD",1743769708833,0.242515,82469.0,82468.0,0.0003316]
["bitfinex","BTCUSD",1743769709031,0.25464,82469.0,82468.0,0.0003316]
["bitfinex","BTCUSD",1743769709437,0.26147112,82469.0,82468.0,0.0003316]
["bitfinex","BTCUSD",1743769709970,0.00683112,82469.0,82468.0,0.0003316]
["bitfinex","BTCUSD",1743769710173,0.00683112,82469.0,82468.0,0.25739045]
["bitfinex","BTCUSD",1743769710400,0.00683112,82469.0,82468.0,0.01487245]
["bitfinex","BTCUSD",1743769710554,0.25464,82469.0,82468.0,0.0003316]
["bitfinex","BTCUSD",1743769713047,0.0001659,82487.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743769713262,0.2426377,82484.0,82481.0,0.24248]
["bitfinex","BTCUSD",1743769713464,0.242474,82483.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743769713643,0.242474,82483.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743769714104,0.0122897,82484.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743769714281,0.242478,82482.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743769714489,0.242483,82480.0,82478.0,0.01454085]
["bitfinex","BTCUSD",1743769714777,0.254611,82479.0,82478.0,0.13744382]
["bitfinex","BTCUSD",1743769715194,0.012125,82469.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743769715381,0.25464,82469.0,82463.0,0.01454085]
["bitfinex","BTCUSD",1743769715582,0.25464,82469.0,82463.0,0.25707185]
["bitfinex","BTCUSD",1743769715793,0.242515,82469.0,82465.0,0.25706685]
["bitfinex","BTCUSD",1743769716006,0.25464,82469.0,82463.0,0.01454085]
["bitfinex","BTCUSD",1743769716572,0.242513,82470.0,82464.0,0.242529]
["bitfinex","BTCUSD",1743769716752,0.25464,82469.0,82462.0,0.2639582]
["bitfinex","BTCUSD",1743769716955,0.25464,82469.0,82465.0,0.01454085]
["bitfinex","BTCUSD",1743769717380,0.25464,82469.0,82463.0,0.01454085]
["bitfinex","BTCUSD",1743769717759,0.25464,82469.0,82456.0,0.0003316]
["bitfinex","BTCUSD",1743769718077,0.25464,82469.0,82457.0,0.01454085]
["bitfinex","BTCUSD",1743769718259,0.25464,82469.0,82457.0,0.25709085]
["bitfinex","BTCUSD",1743769718457,0.25464,82469.0,82456.0,0.0003316]
["bitfinex","BTCUSD",1743769718776,0.25464,82469.0,82458.0,0.01454085]
["bitfinex","BTCUSD",1743769719510,0.25464,82469.0,82457.0,0.25709085]
["bitfinex","BTCUSD",1743769720222,0.25464,82469.0,82458.0,0.00903834]
["bitfinex","BTCUSD",1743769720375,0.37754297,82469.0,82456.0,0.0003316]
["bitfinex","BTCUSD",1743769721749,0.25464,82469.0,82456.0,0.0003316]
["bitfinex","BTCUSD",1743769722084,0.242513,82470.0,82466.0,0.242524]
["bitfinex","BTCUSD",1743769722427,0.0001659,82487.0,82483.0,0.25701485]
["bitfinex","BTCUSD",1743769722649,0.2547607,82484.0,82483.0,0.13744382]
["bitfinex","BTCUSD",1743769722853,0.2547607,82484.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743769722854,0.012123,82482.0,82475.0,0.242497]
["bitfinex","BTCUSD",1743769723057,0.012124,82481.0,82476.0,0.13744382]
["bitfinex","BTCUSD",1743769723216,0.242485,82480.0,82476.0,0.13744382]
["bitfinex","BTCUSD",1743769723382,0.242478,82482.0,82479.0,0.25702585]
["bitfinex","BTCUSD",1743769724034,0.242474,82483.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743769724252,0.242474,82483.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743769724973,0.2426377,82484.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743769725150,0.0001667,82484.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743769725355,0.0001667,82484.0,82481.0,0.254604]
["bitfinex","BTCUSD",1743769725754,0.0001667,82484.0,82482.0,0.242476]
["bitfinex","BTCUSD",1743769725951,0.0001667,82484.0,82483.0,0.242474]
["bitfinex","BTCUSD",1743769726381,0.0001667,82484.0,82483.0,0.40111656]
["bitfinex","BTCUSD",1743769727012,0.012124,82477.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743769727309,0.012124,82475.0,82469.0,0.242515]
["bitfinex","BTCUSD",1743769727509,0.0001667,82484.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743769727700,0.0001667,82484.0,82483.0,0.39204082]
["bitfinex","BTCUSD",1743769732318,0.0001667,82484.0,82477.0,0.352124]
["bitfinex","BTCUSD",1743769732580,0.0001667,82484.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743769732797,0.0001667,82484.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743769732798,0.012124,82480.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743769733019,0.012124,82478.0,82472.0,0.36540697]
["bitfinex","BTCUSD",1743769733225,0.242501,82474.0,82472.0,0.12290297]
["bitfinex","BTCUSD",1743769733429,0.242494,82476.0,82472.0,0.36540597]
["bitfinex","BTCUSD",1743769733637,0.242493,82477.0,82472.0,0.36540597]
["bitfinex","BTCUSD",1743769734352,0.24248,82481.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1743769734581,0.242483,82480.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1743769735167,0.242491,82478.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1743769735510,0.242492,82477.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743769736164,0.242494,82476.0,82473.0,0.01454085]
["bitfinex","BTCUSD",1743769736368,0.012124,82481.0,82473.0,0.01454085]
["bitfinex","BTCUSD",1743769736369,0.0122897,82484.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743769736567,0.2426377,82484.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743769736774,0.0001667,82484.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743769737134,0.0001667,82484.0,82482.0,0.25701685]
["bitfinex","BTCUSD",1743769737335,0.242474,82483.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743769737538,0.0001667,82484.0,82483.0,0.26913785]
["bitfinex","BTCUSD",1743769737746,0.0001667,82484.0,82483.0,0.39204082]
["bitfinex","BTCUSD",1743769743544,0.0001667,82484.0,82483.0,0.13744382]
["bitfinex","BTCUSD",1743769743883,0.0001667,82484.0,82483.0,0.39204082]
["bitfinex","BTCUSD",1743769745880,7e-07,82484.0,82483.0,0.73204082]
["bitfinex","BTCUSD",1743769746034,5e-07,82487.0,82486.0,0.352123]
["bitfinex","BTCUSD",1743769746234,5e-07,82487.0,82486.0,0.73203182]
["bitfinex","BTCUSD",1743769748190,4.05e-05,82487.0,82486.0,0.73203182]
["bitfinex","BTCUSD",1743769750869,0.00010579,82495.0,82494.0,0.594563]
["bitfinex","BTCUSD",1743769751067,0.00010579,82495.0,82494.0,0.73200682]
["bitfinex","BTCUSD",1743769752933,0.00010579,82495.0,82494.0,0.13744382]
["bitfinex","BTCUSD",1743769753151,0.00010579,82495.0,82494.0,0.37746597]
["bitfinex","BTCUSD",1743769753578,0.00010579,82495.0,82494.0,0.39200682]
["bitfinex","BTCUSD",1743769753777,0.00010579,82495.0,82494.0,0.37746597]
["bitfinex","BTCUSD",1743769753978,0.00010579,82495.0,82494.0,0.39200682]
["bitfinex","BTCUSD",1743769754613,0.00014579,82495.0,82494.0,0.39200682]
["bitfinex","BTCUSD",1743769755172,0.00014579,82495.0,82494.0,0.74124162]
["bitfinex","BTCUSD",1743769755378,7.9e-07,82495.0,82494.0,0.74124162]
["bitfinex","BTCUSD",1743769757459,0.254461,82528.0,82516.0,0.242374]
["bitfinex","BTCUSD",1743769757637,0.242365,82521.0,82517.0,0.37981582]
["bitfinex","BTCUSD",1743769757841,0.254489,82518.0,82517.0,0.13744382]
["bitfinex","BTCUSD",1743769757996,0.242362,82521.0,82517.0,0.13744382]
["bitfinex","BTCUSD",1743769758191,0.242365,82520.0,82517.0,0.13744382]
["bitfinex","BTCUSD",1743769758605,0.242371,82518.0,82517.0,0.13744382]
["bitfinex","BTCUSD",1743769758790,0.242378,82516.0,82513.0,0.01454085]
["bitfinex","BTCUSD",1743769759149,0.242378,82516.0,82512.0,0.242387]
["bitfinex","BTCUSD",1743769759150,0.242378,82516.0,82515.0,0.01454085]
["bitfinex","BTCUSD",1743769759354,0.242378,82516.0,82515.0,0.13744382]
["bitfinex","BTCUSD",1743769760096,0.242378,82516.0,82515.0,0.01454085]
["bitfinex","BTCUSD",1743769760097,0.254496,82516.0,82515.0,0.01454085]
["bitfinex","BTCUSD",1743769760503,0.012118,82521.0,82441.0,0.004]
["bitfinex","BTCUSD",1743769760504,0.01212,82508.0,82503.0,0.34]
["bitfinex","BTCUSD",1743769760718,0.012119,82512.0,82503.0,0.582409]
["bitfinex","BTCUSD",1743769760891,0.012119,82515.0,82504.0,0.01454085]
["bitfinex","BTCUSD",1743769761093,0.242394,82511.0,82506.0,0.01454085]
["bitfinex","BTCUSD",1743769761342,0.012117,82522.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743769761590,0.242367,82520.0,82513.0,0.01454085]
["bitfinex","BTCUSD",1743769761773,0.24238,82515.0,82511.0,0.25693185]
["bitfinex","BTCUSD",1743769761986,0.24238,82515.0,82511.0,0.13744382]
["bitfinex","BTCUSD",1743769762191,0.242388,82512.0,82511.0,0.13744382]
["bitfinex","BTCUSD",1743769762397,0.242378,82516.0,82513.0,0.01454085]
["bitfinex","BTCUSD",1743769762602,0.24238,82515.0,82514.0,0.01454085]
["bitfinex","BTCUSD",1743769764053,0.012119,82510.0,82505.0,0.01454085]
["bitfinex","BTCUSD",1743769764269,0.242401,82508.0,82507.0,0.01454085]
["bitfinex","BTCUSD",1743769764434,0.242394,82510.0,82507.0,0.13744382]
["bitfinex","BTCUSD",1743769764672,0.2424,82509.0,82507.0,0.13744382]
["bitfinex","BTCUSD",1743769764982,0.242394,82510.0,82507.0,0.13744382]
["bitfinex","BTCUSD",1743769765142,0.242399,82509.0,82507.0,0.13744382]
["bitfinex","BTCUSD",1743769765344,0.2424,82508.0,82507.0,0.13744382]
["bitfinex","BTCUSD",1743769765574,0.242399,82509.0,81942.0,60.0]
["bitfinex","BTCUSD",1743769765575,0.012121,82495.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743769765799,0.012121,82495.0,82483.0,0.13502597]
["bitfinex","BTCUSD",1743769765948,0.012122,82492.0,82483.0,0.12290297]
["bitfinex","BTCUSD",1743769766149,0.242463,82487.0,82483.0,0.36537697]
["bitfinex","BTCUSD",1743769766388,0.012121,82495.0,82487.0,0.242462]
["bitfinex","BTCUSD",1743769766597,0.242454,82490.0,82487.0,0.12290297]
["bitfinex","BTCUSD",1743769766899,0.242454,82490.0,82488.0,0.01454085]
["bitfinex","BTCUSD",1743769767050,0.242456,82489.0,82488.0,0.01454085]
["bitfinex","BTCUSD",1743769767261,0.242468,82486.0,82482.0,0.00911463]
["bitfinex","BTCUSD",1743769767463,0.242468,82486.0,82483.0,0.12290297]
["bitfinex","BTCUSD",1743769767647,0.242468,82486.0,82484.0,0.01454085]
["bitfinex","BTCUSD",1743769767848,0.242462,82487.0,82485.0,0.13744382]
["bitfinex","BTCUSD",1743769768160,0.242462,82487.0,82486.0,0.01454085]
["bitfinex","BTCUSD",1743769768390,0.24248,82481.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769768584,0.24248,82481.0,82480.0,0.12323457]
["bitfinex","BTCUSD",1743769768963,0.24248,82481.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769771336,0.254604,82481.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769772475,0.24248,82481.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769772953,0.254604,82481.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769780450,0.242447,82492.0,82480.0,0.02699645]
["bitfinex","BTCUSD",1743769780660,0.012122,82489.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743769780871,0.24246,82488.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743769781132,0.242469,82485.0,82480.0,0.01487245]
["bitfinex","BTCUSD",1743769781616,0.242478,82482.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769781942,0.012124,82481.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769784283,0.24247,82485.0,82480.0,0.01487245]
["bitfinex","BTCUSD",1743769784490,0.24248,82481.0,82480.0,0.01487245]
["bitfinex","BTCUSD",1743769784691,0.24248,82481.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769784905,0.242474,82483.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769785116,0.012121,82496.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743769785323,0.254577,82490.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743769785683,0.012122,82491.0,82483.0,0.242474]
["bitfinex","BTCUSD",1743769785885,0.254575,82490.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743769786090,0.242459,82488.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743769786594,0.242467,82486.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743769787011,0.242467,82486.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769787012,0.254598,82484.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769787149,0.25458,82489.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769787360,0.012123,82487.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769788073,0.242475,82483.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769788653,0.012124,82481.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769792336,0.242474,82484.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769792543,0.012123,82485.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769792745,0.012123,82484.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769793560,0.242467,82486.0,82480.0,0.01487245]
["bitfinex","BTCUSD",1743769793765,0.25459,82486.0,82480.0,0.01487245]
["bitfinex","BTCUSD",1743769794429,0.012123,82487.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743769794908,0.012123,82487.0,82482.0,0.02666385]
["bitfinex","BTCUSD",1743769795140,0.242459,82488.0,82482.0,0.02666385]
["bitfinex","BTCUSD",1743769795367,0.242459,82488.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743769795812,0.012121,82497.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743769796045,0.242457,82489.0,82481.0,0.24248]
["bitfinex","BTCUSD",1743769796319,0.242457,82489.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769796320,0.012124,82481.0,82480.0,0.0003316]
["bitfinex","BTCUSD",1743769797758,0.012125,82474.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743769798009,0.59464,82469.0,82447.0,0.242578]
["bitfinex","BTCUSD",1743769798247,0.59464,82469.0,82448.0,0.11939746]
["bitfinex","BTCUSD",1743769798511,0.25464,82469.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743769798778,0.25464,82469.0,82459.0,0.01454085]
["bitfinex","BTCUSD",1743769799244,0.25464,82469.0,82456.0,0.0005316]
["bitfinex","BTCUSD",1743769800442,0.25464,82469.0,82468.0,6e-07]
["bitfinex","BTCUSD",1743769800443,0.38258297,82469.0,82468.0,6e-07]
["bitfinex","BTCUSD",1743769800688,0.594677,82457.0,82456.0,6e-07]
["bitfinex","BTCUSD",1743769800932,0.254677,82457.0,82456.0,6e-07]
["bitfinex","BTCUSD",1743769801432,0.004,84569.0,82456.0,6e-07]
["bitfinex","BTCUSD",1743769801679,0.012108,82588.0,82543.0,0.284411]
["bitfinex","BTCUSD",1743769801932,0.246163,82589.0,82543.0,0.284411]
["bitfinex","BTCUSD",1743769801933,0.004,82589.0,82566.0,0.624341]
["bitfinex","BTCUSD",1743769803242,0.0001656,82592.0,82566.0,0.624341]
["bitfinex","BTCUSD",1743769803243,0.50289121,82632.0,82566.0,0.624341]
["bitfinex","BTCUSD",1743769803534,0.18426,82709.0,82566.0,0.61027049]
["bitfinex","BTCUSD",1743769803743,0.44552408,82840.0,82591.0,1.53734184]
["bitfinex","BTCUSD",1743769803987,0.36586021,82840.0,82795.0,0.06570551]
["bitfinex","BTCUSD",1743769804194,0.36586021,82840.0,82749.0,0.01334473]
["bitfinex","BTCUSD",1743769804195,0.025,82835.0,82786.0,0.26452369]
["bitfinex","BTCUSD",1743769804399,0.440465,82839.0,82819.0,0.24149]
["bitfinex","BTCUSD",1743769804607,0.36586021,82840.0,82700.0,0.65404]
["bitfinex","BTCUSD",1743769804608,0.36586021,82840.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743769804819,2.1e-07,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743769805041,0.036198,82929.0,82861.0,0.266364]
["bitfinex","BTCUSD",1743769805252,0.005,82956.0,82722.0,0.00012]
["bitfinex","BTCUSD",1743769805253,0.005,82956.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743769805455,0.006,82916.0,82915.0,0.169719]
["bitfinex","BTCUSD",1743769805659,0.15093557,82946.0,82913.0,0.253269]
["bitfinex","BTCUSD",1743769805903,0.00093557,82946.0,82929.0,0.253228]
["bitfinex","BTCUSD",1743769806121,0.00093557,82946.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743769806348,0.241127,82944.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743769806549,4.9e-07,82975.0,82973.0,0.005]
["bitfinex","BTCUSD",1743769806754,4.9e-07,82979.0,82951.0,0.005]
["bitfinex","BTCUSD",1743769806968,4.9e-07,82979.0,82978.0,0.05161024]
["bitfinex","BTCUSD",1743769807176,0.025,83032.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743769807413,0.025,83023.0,83008.0,0.12290297]
["bitfinex","BTCUSD",1743769807635,0.00997971,83024.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743769807842,0.00997971,83024.0,83000.0,0.240962]
["bitfinex","BTCUSD",1743769807843,0.15,83091.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743769808052,0.15,83091.0,83001.0,0.025]
["bitfinex","BTCUSD",1743769808053,0.240591,83129.0,83069.0,0.240763]
["bitfinex","BTCUSD",1743769808265,0.252629,83126.0,83107.0,0.46681005]
["bitfinex","BTCUSD",1743769808481,0.01203,83119.0,83091.0,0.60373132]
["bitfinex","BTCUSD",1743769808688,0.01203,83119.0,83070.0,0.51602288]
["bitfinex","BTCUSD",1743769808689,0.012036,83080.0,83006.0,0.025]
["bitfinex","BTCUSD",1743769808902,0.005,83172.0,83032.0,0.05]
["bitfinex","BTCUSD",1743769809153,0.012037,83075.0,83007.0,0.04626078]
["bitfinex","BTCUSD",1743769809325,0.26097406,83238.0,83121.0,0.914324]
["bitfinex","BTCUSD",1743769809546,0.15,83228.0,83070.0,0.025]
["bitfinex","BTCUSD",1743769809845,0.15,83228.0,82992.0,0.08594595]
["bitfinex","BTCUSD",1743769809846,0.24083,83046.0,83008.0,0.0168]
["bitfinex","BTCUSD",1743769810021,0.24083,83046.0,82939.0,0.025]
["bitfinex","BTCUSD",1743769810022,0.240748,83075.0,82961.0,0.09997283]
["bitfinex","BTCUSD",1743769810263,0.012041,83044.0,83040.0,0.03001284]
["bitfinex","BTCUSD",1743769810476,0.012043,83033.0,83026.0,8.4e-07]
["bitfinex","BTCUSD",1743769810631,0.95793161,83050.0,82921.0,0.004]
["bitfinex","BTCUSD",1743769810836,0.95793161,83050.0,82845.0,0.06046085]
["bitfinex","BTCUSD",1743769811045,0.514977,83032.0,82710.0,0.001]
["bitfinex","BTCUSD",1743769811270,0.514977,83032.0,82680.0,0.95793161]
["bitfinex","BTCUSD",1743769811271,0.3032,82938.0,82937.0,0.15]
["bitfinex","BTCUSD",1743769811480,0.062059,82919.0,82918.0,0.15]
["bitfinex","BTCUSD",1743769811692,0.012058,82930.0,82819.0,0.0463658]
["bitfinex","BTCUSD",1743769811693,0.05,82884.0,82870.0,0.15]
["bitfinex","BTCUSD",1743769811965,0.025,82857.0,82848.0,0.0084]
["bitfinex","BTCUSD",1743769812185,0.036,82895.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743769812334,0.036,82887.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743769812537,0.012064,82890.0,82771.0,0.06435186]
["bitfinex","BTCUSD",1743769812538,0.025,82870.0,82831.0,0.236337]
["bitfinex","BTCUSD",1743769812714,0.026,82868.0,82825.0,0.0084]
["bitfinex","BTCUSD",1743769812898,0.241534,82805.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743769813105,0.025,82882.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743769813106,0.038073,82828.0,82827.0,0.15]
["bitfinex","BTCUSD",1743769813305,0.26754,82802.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743769813510,0.58154,82802.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743769813760,0.012074,82821.0,82801.0,0.00097685]
["bitfinex","BTCUSD",1743769813948,0.352073,82827.0,82802.0,0.00188935]
["bitfinex","BTCUSD",1743769814138,0.005,82832.0,82802.0,0.00188935]
["bitfinex","BTCUSD",1743769814337,0.005,82813.0,82802.0,0.00188935]
["bitfinex","BTCUSD",1743769814536,0.63641428,82828.0,82803.0,0.125485]
["bitfinex","BTCUSD",1743769814737,0.63641428,82828.0,82802.0,0.00188935]
["bitfinex","BTCUSD",1743769814738,0.12290297,82816.0,82802.0,0.00188935]
["bitfinex","BTCUSD",1743769814942,0.63641428,82828.0,82802.0,0.00188935]
["bitfinex","BTCUSD",1743769815280,0.63641428,82828.0,82804.0,0.253609]
["bitfinex","BTCUSD",1743769815509,0.012076,82806.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743769815690,0.62434575,82828.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743769815840,0.62434575,82828.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743769816042,0.15290296,82827.0,82781.0,0.09997283]
["bitfinex","BTCUSD",1743769816244,0.241516,82811.0,82802.0,0.11440583]
["bitfinex","BTCUSD",1743769816466,0.02999999,82827.0,82810.0,0.12290297]
["bitfinex","BTCUSD",1743769816631,0.02999999,82827.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743769816831,0.241472,82825.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743769817029,0.012075,82812.0,82799.0,0.12290297]
["bitfinex","BTCUSD",1743769817273,0.24154,82802.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743769817449,1.206778,82866.0,82791.0,0.12290297]
["bitfinex","BTCUSD",1743769817669,0.0002,82874.0,82792.0,0.167747]
["bitfinex","BTCUSD",1743769817670,0.01175137,82826.0,82792.0,0.167747]
["bitfinex","BTCUSD",1743769817873,0.01175137,82826.0,82748.0,0.290033]
["bitfinex","BTCUSD",1743769817874,0.241529,82806.0,82802.0,0.001663]
["bitfinex","BTCUSD",1743769818077,0.01036127,82805.0,82802.0,0.001663]
["bitfinex","BTCUSD",1743769818282,0.02012814,82827.0,82803.0,0.39846397]
["bitfinex","BTCUSD",1743769818526,0.241391,82854.0,82804.0,0.623743]
["bitfinex","BTCUSD",1743769818727,0.241391,82854.0,82802.0,0.001663]
["bitfinex","BTCUSD",1743769818728,0.241377,82858.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743769818911,0.65172,82861.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743769819099,0.65172,82861.0,82842.0,0.34]
["bitfinex","BTCUSD",1743769819301,0.241371,82860.0,82842.0,0.34]
["bitfinex","BTCUSD",1743769819463,0.241395,82852.0,82841.0,0.12290297]
["bitfinex","BTCUSD",1743769819664,0.65172,82861.0,82772.0,0.246626]
["bitfinex","BTCUSD",1743769819908,0.01166438,82858.0,82822.0,0.09997283]
["bitfinex","BTCUSD",1743769820105,0.004,82859.0,82841.0,0.34]
["bitfinex","BTCUSD",1743769820322,0.004,82859.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743769820497,0.241244,82904.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743769820697,0.241244,82904.0,82851.0,0.241394]
["bitfinex","BTCUSD",1743769820698,0.241175,82929.0,82885.0,0.34]
["bitfinex","BTCUSD",1743769820906,0.241271,82894.0,82852.0,0.005]
["bitfinex","BTCUSD",1743769821098,0.253382,82879.0,82875.0,0.12290297]
["bitfinex","BTCUSD",1743769821266,0.241202,82918.0,82867.0,0.34]
["bitfinex","BTCUSD",1743769821461,0.012064,82885.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743769821663,0.241346,82869.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743769821894,0.241346,82869.0,82807.0,0.34]
["bitfinex","BTCUSD",1743769821895,0.241419,82844.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743769822089,0.012068,82862.0,82786.0,0.241786]
["bitfinex","BTCUSD",1743769822090,0.241525,82808.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743769822307,0.65164,82833.0,82803.0,0.12290297]
["bitfinex","BTCUSD",1743769822679,0.15,82948.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743769822680,0.24133,82874.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743769822882,0.012067,82867.0,82833.0,0.189673]
["bitfinex","BTCUSD",1743769823080,0.65164,82894.0,82820.0,0.12290297]
["bitfinex","BTCUSD",1743769823081,0.012066,82873.0,82861.0,0.004]
["bitfinex","BTCUSD",1743769823220,0.012068,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743769823428,0.012068,82862.0,82831.0,0.004]
["bitfinex","BTCUSD",1743769823429,0.012072,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743769823625,0.241341,82871.0,82831.0,0.22880297]
["bitfinex","BTCUSD",1743769823912,0.035,82934.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743769823913,0.241205,82917.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743769824115,0.251156,82934.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743769824325,0.01,82934.0,82912.0,0.01454085]
["bitfinex","BTCUSD",1743769824532,0.01,82934.0,82896.0,0.241264]
["bitfinex","BTCUSD",1743769824533,0.01,82934.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743769824753,0.01,82934.0,82915.0,0.34]
["bitfinex","BTCUSD",1743769824754,0.01,82934.0,82915.0,0.02660085]
["bitfinex","BTCUSD",1743769824961,0.01,82934.0,82894.0,0.24127]
["bitfinex","BTCUSD",1743769824962,0.012053,82964.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743769825173,0.012057,82938.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743769825343,0.005,82955.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743769825591,0.009686,82937.0,82921.0,0.01454085]
["bitfinex","BTCUSD",1743769825843,0.012055,82953.0,82907.0,0.01454085]
["bitfinex","BTCUSD",1743769826115,0.004,82919.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743769826369,0.004,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743769826803,0.004,82919.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743769826806,0.01206,82913.0,82831.0,0.004]
["bitfinex","BTCUSD",1743769827051,0.004,82919.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743769827310,0.012064,82888.0,82847.0,0.241407]
["bitfinex","BTCUSD",1743769827520,0.012064,82888.0,82831.0,0.004]
["bitfinex","BTCUSD",1743769827521,0.11890297,82878.0,82876.0,0.01]
["bitfinex","BTCUSD",1743769827729,0.012061,82905.0,82876.0,0.01]
["bitfinex","BTCUSD",1743769827934,0.004,82919.0,82896.0,0.241264]
["bitfinex","BTCUSD",1743769828170,0.004,82919.0,82915.0,0.253269]
["bitfinex","BTCUSD",1743769828387,0.004,82919.0,82918.0,0.241202]
["bitfinex","BTCUSD",1743769828600,0.004,82919.0,82918.0,0.48950382]
["bitfinex","BTCUSD",1743769828809,0.65132,82963.0,82918.0,1.40211182]
["bitfinex","BTCUSD",1743769829019,0.012054,82956.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743769829259,0.01206,82918.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743769829479,0.012062,82902.0,82859.0,0.241371]
["bitfinex","BTCUSD",1743769829701,0.012066,82877.0,82801.0,0.004]
["bitfinex","BTCUSD",1743769829915,0.012068,82858.0,82813.0,0.253581]
["bitfinex","BTCUSD",1743769830129,0.012068,82863.0,82818.0,0.253565]
["bitfinex","BTCUSD",1743769830130,0.012068,82860.0,82818.0,0.253565]
["bitfinex","BTCUSD",1743769830339,0.012068,82860.0,82801.0,0.004]
["bitfinex","BTCUSD",1743769830340,0.65108,82868.0,82826.0,0.012073]
["bitfinex","BTCUSD",1743769830558,0.65108,82868.0,82801.0,0.004]
["bitfinex","BTCUSD",1743769830762,0.65108,82868.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743769830976,0.012068,82863.0,82801.0,0.004]
["bitfinex","BTCUSD",1743769831191,0.01207,82844.0,82801.0,0.016077]
["bitfinex","BTCUSD",1743769831405,0.12290297,82853.0,82801.0,0.004]
["bitfinex","BTCUSD",1743769831406,0.012069,82853.0,82801.0,0.004]
["bitfinex","BTCUSD",1743769831610,0.012067,82864.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743769831813,0.012072,82834.0,82801.0,0.004]
["bitfinex","BTCUSD",1743769832031,0.34,82857.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743769832032,0.012076,82806.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743769832240,0.012078,82792.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743769832460,0.77398297,82805.0,82802.0,0.0003302]
["bitfinex","BTCUSD",1743769832669,0.253636,82796.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743769832905,0.12290297,82795.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743769833113,0.65108,82805.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743769833315,0.12290297,82804.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743769833530,0.12290297,82803.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743769833767,0.012077,82797.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743769833980,0.65108,82805.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743769834226,0.012081,82771.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743769834427,0.12290297,82795.0,82728.0,0.241754]
["bitfinex","BTCUSD",1743769834428,0.012081,82770.0,82728.0,0.241754]
["bitfinex","BTCUSD",1743769834629,0.12290297,82763.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743769834834,0.012085,82746.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743769835038,0.012084,82749.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743769835039,0.77418297,82745.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743769835440,0.77418297,82745.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743769835441,0.65128,82745.0,82663.0,0.03]
["bitfinex","BTCUSD",1743769835659,0.65128,82745.0,82714.0,0.09997283]
["bitfinex","BTCUSD",1743769835862,0.65128,82745.0,82715.0,0.12290297]
["bitfinex","BTCUSD",1743769836076,0.025,82801.0,82666.0,0.0052]
["bitfinex","BTCUSD",1743769836077,4e-05,82770.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743769836284,4e-05,82770.0,82767.0,0.01454085]
["bitfinex","BTCUSD",1743769836483,4e-05,82770.0,82746.0,0.31590997]
["bitfinex","BTCUSD",1743769836484,4e-05,82770.0,82748.0,0.01454085]
["bitfinex","BTCUSD",1743769836685,4e-05,82770.0,82748.0,0.09997283]
["bitfinex","BTCUSD",1743769836839,0.012084,82751.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743769837041,0.012087,82733.0,82709.0,0.12290297]
["bitfinex","BTCUSD",1743769837245,0.012087,82733.0,82696.0,0.012292]
["bitfinex","BTCUSD",1743769837246,0.77446297,82750.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743769837521,0.012087,82730.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743769837738,0.01209,82711.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743769837945,0.241781,82720.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743769837946,0.012088,82726.0,82704.0,0.12290297]
["bitfinex","BTCUSD",1743769838153,0.253824,82735.0,82705.0,0.12290297]
["bitfinex","BTCUSD",1743769838304,0.012088,82726.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743769838506,0.005,82749.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743769838507,0.012086,82740.0,82704.0,0.12290297]
["bitfinex","BTCUSD",1743769838708,0.12290297,82739.0,82704.0,0.12290297]
["bitfinex","BTCUSD",1743769838914,0.012086,82738.0,82729.0,0.00120811]
["bitfinex","BTCUSD",1743769839072,0.012086,82734.0,82729.0,0.00120811]
["bitfinex","BTCUSD",1743769839275,0.012087,82730.0,82729.0,0.00120811]
["bitfinex","BTCUSD",1743769839476,0.012089,82716.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743769839676,0.12290297,82715.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743769839876,0.012091,82704.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743769840080,0.13499397,82704.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743769840445,0.253938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743769840651,0.012093,82686.0,82666.0,0.00053]
["bitfinex","BTCUSD",1743769840794,0.13499597,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743769840994,0.012094,82682.0,82666.0,0.00053]
["bitfinex","BTCUSD",1743769841209,0.012093,82690.0,82666.0,0.00053]
["bitfinex","BTCUSD",1743769841407,0.012092,82696.0,82666.0,0.00053]
["bitfinex","BTCUSD",1743769841408,0.012091,82703.0,82666.0,0.00053]
["bitfinex","BTCUSD",1743769841588,0.012093,82690.0,82666.0,0.00053]
["bitfinex","BTCUSD",1743769841819,0.253944,82696.0,82666.0,0.00053]
["bitfinex","BTCUSD",1743769842036,0.241855,82694.0,82682.0,0.01454085]
["bitfinex","BTCUSD",1743769842241,0.65184,82727.0,82684.0,0.35454085]
["bitfinex","BTCUSD",1743769842522,0.241764,82725.0,82686.0,0.01454085]
["bitfinex","BTCUSD",1743769842727,0.012089,82713.0,82688.0,0.01454085]
["bitfinex","BTCUSD",1743769842898,4e-05,82739.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743769843092,4e-05,82739.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743769843418,4e-05,82739.0,82721.0,0.12290297]
["bitfinex","BTCUSD",1743769843564,0.24175,82731.0,82721.0,0.12290297]
["bitfinex","BTCUSD",1743769843765,0.012091,82703.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743769844033,0.241813,82709.0,82682.0,0.12290297]
["bitfinex","BTCUSD",1743769844156,0.012092,82699.0,82660.0,0.67072862]
["bitfinex","BTCUSD",1743769844371,0.012093,82691.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743769844572,0.241874,82688.0,82654.0,0.241971]
["bitfinex","BTCUSD",1743769844777,0.012092,82698.0,82685.0,0.0003302]
["bitfinex","BTCUSD",1743769844977,0.01209,82709.0,82686.0,0.12290297]
["bitfinex","BTCUSD",1743769845178,0.012091,82700.0,82685.0,0.0003302]
["bitfinex","BTCUSD",1743769845397,0.012093,82687.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743769845613,0.012093,82687.0,82632.0,0.44219707]
["bitfinex","BTCUSD",1743769845614,0.012094,82682.0,82632.0,0.44219707]
["bitfinex","BTCUSD",1743769845823,0.012094,82682.0,82638.0,0.242018]
["bitfinex","BTCUSD",1743769846033,0.241887,82683.0,82632.0,0.45429807]
["bitfinex","BTCUSD",1743769846034,0.241846,82697.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743769846228,0.241846,82697.0,82632.0,0.44219707]
["bitfinex","BTCUSD",1743769846229,0.012092,82695.0,82682.0,0.01454085]
["bitfinex","BTCUSD",1743769846454,4e-05,82688.0,82682.0,0.01454085]
["bitfinex","BTCUSD",1743769847293,0.241886,82684.0,82682.0,0.01454085]
["bitfinex","BTCUSD",1743769847504,0.241886,82684.0,82621.0,0.004]
["bitfinex","BTCUSD",1743769847505,0.253984,82682.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743769847702,0.25403,82667.0,82621.0,0.004]
["bitfinex","BTCUSD",1743769847913,0.37693297,82667.0,82621.0,0.004]
["bitfinex","BTCUSD",1743769848152,0.012096,82671.0,82638.0,0.242018]
["bitfinex","BTCUSD",1743769848328,0.25403,82667.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769848532,0.241852,82696.0,82666.0,0.12343297]
["bitfinex","BTCUSD",1743769848741,0.012095,82677.0,82666.0,0.00053]
["bitfinex","BTCUSD",1743769848989,0.241932,82668.0,82666.0,0.00053]
["bitfinex","BTCUSD",1743769849193,0.012095,82676.0,82666.0,0.00053]
["bitfinex","BTCUSD",1743769849194,0.241912,82675.0,82666.0,0.00053]
["bitfinex","BTCUSD",1743769849430,0.012092,82699.0,82667.0,0.12290297]
["bitfinex","BTCUSD",1743769849640,0.241852,82695.0,82668.0,0.35454085]
["bitfinex","BTCUSD",1743769849846,0.241894,82681.0,82675.0,0.00258738]
["bitfinex","BTCUSD",1743769850051,0.012133,82688.0,82676.0,0.01454085]
["bitfinex","BTCUSD",1743769850255,0.012094,82685.0,82676.0,0.01454085]
["bitfinex","BTCUSD",1743769850436,0.012095,82676.0,82675.0,0.00258738]
["bitfinex","BTCUSD",1743769850693,0.65244,82720.0,82675.0,0.01712823]
["bitfinex","BTCUSD",1743769850869,0.012093,82689.0,82676.0,0.01454085]
["bitfinex","BTCUSD",1743769851099,0.241905,82677.0,82676.0,0.01454085]
["bitfinex","BTCUSD",1743769851305,0.241905,82677.0,82675.0,0.00258738]
["bitfinex","BTCUSD",1743769851510,0.241881,82685.0,82675.0,0.00258738]
["bitfinex","BTCUSD",1743769851723,4e-05,82688.0,82675.0,0.12549035]
["bitfinex","BTCUSD",1743769851929,4e-05,82688.0,82677.0,0.01454085]
["bitfinex","BTCUSD",1743769852147,0.241832,82702.0,82677.0,0.01454085]
["bitfinex","BTCUSD",1743769852355,0.0091938,82762.0,82716.0,0.241788]
["bitfinex","BTCUSD",1743769852563,0.012081,82768.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743769852791,0.012087,82731.0,82691.0,0.00137746]
["bitfinex","BTCUSD",1743769853000,0.012091,82704.0,82692.0,0.01454085]
["bitfinex","BTCUSD",1743769853207,0.025,82757.0,82692.0,0.01454085]
["bitfinex","BTCUSD",1743769853208,0.012092,82694.0,82692.0,0.01454085]
["bitfinex","BTCUSD",1743769853377,0.012091,82700.0,82692.0,0.01454085]
["bitfinex","BTCUSD",1743769853581,0.012093,82692.0,82691.0,0.00137746]
["bitfinex","BTCUSD",1743769853789,0.012093,82692.0,82610.0,0.67072862]
["bitfinex","BTCUSD",1743769853790,0.254003,82676.0,82610.0,0.67072862]
["bitfinex","BTCUSD",1743769853997,0.012095,82677.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743769854205,0.254003,82676.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743769854560,0.37690597,82676.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769854767,0.25403,82667.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769854975,0.37693297,82667.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769855604,0.25403,82667.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769855807,0.37693297,82667.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769856215,0.254076,82652.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769856467,0.254123,82637.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769856676,0.37702597,82637.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769857049,0.012098,82652.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769857196,0.13500197,82648.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769857401,0.254107,82643.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769857600,0.254123,82637.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769857805,0.241985,82650.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769858019,0.241998,82646.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769858222,0.005,82676.0,82637.0,0.12290297]
["bitfinex","BTCUSD",1743769858427,0.012101,82637.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743769858634,0.254135,82633.0,82632.0,7e-08]
["bitfinex","BTCUSD",1743769858843,0.254147,82629.0,82628.0,3.9e-07]
["bitfinex","BTCUSD",1743769859045,0.254169,82622.0,82567.0,0.0001657]
["bitfinex","BTCUSD",1743769859272,0.254215,82607.0,82567.0,0.0001657]
["bitfinex","BTCUSD",1743769859493,0.37711797,82607.0,82567.0,0.0001657]
["bitfinex","BTCUSD",1743769859816,0.254215,82607.0,82568.0,0.254334]
["bitfinex","BTCUSD",1743769860023,0.254215,82607.0,82573.0,0.01247]
["bitfinex","BTCUSD",1743769860360,0.71711797,82607.0,82573.0,0.00036]
["bitfinex","BTCUSD",1743769860592,0.254252,82595.0,82573.0,0.00036]
["bitfinex","BTCUSD",1743769860793,0.012109,82577.0,82573.0,1e-06]
["bitfinex","BTCUSD",1743769861039,0.012109,82577.0,82546.0,0.0002]
["bitfinex","BTCUSD",1743769861040,0.58830333,82562.0,82561.0,1e-06]
["bitfinex","BTCUSD",1743769861246,0.58830333,82562.0,82523.0,0.0003306]
["bitfinex","BTCUSD",1743769861247,0.012114,82543.0,82523.0,0.0003306]
["bitfinex","BTCUSD",1743769861425,0.254411,82543.0,82523.0,0.0003306]
["bitfinex","BTCUSD",1743769861829,0.37731397,82543.0,82523.0,0.0003306]
["bitfinex","BTCUSD",1743769862057,0.12290297,82543.0,82523.0,0.0003306]
["bitfinex","BTCUSD",1743769862263,0.37731397,82543.0,82523.0,0.0003306]
["bitfinex","BTCUSD",1743769862917,0.25287536,82532.0,82523.0,0.0003306]
["bitfinex","BTCUSD",1743769863124,0.25287536,82532.0,82501.0,0.004]
["bitfinex","BTCUSD",1743769863125,0.25296679,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743769863348,0.25296679,82502.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743769863349,0.254585,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743769863547,0.254594,82484.0,82483.0,1e-06]
["bitfinex","BTCUSD",1743769863748,0.25305922,82472.0,82467.0,0.10351355]
["bitfinex","BTCUSD",1743769863922,0.254661,82462.0,82450.0,0.00250069]
["bitfinex","BTCUSD",1743769864128,1.03080397,82462.0,82450.0,0.00250069]
["bitfinex","BTCUSD",1743769864356,0.77591619,82462.0,82450.0,0.00250069]
["bitfinex","BTCUSD",1743769864682,0.66513922,82462.0,82450.0,0.00250069]
["bitfinex","BTCUSD",1743769864890,0.012127,82457.0,82450.0,0.00250069]
["bitfinex","BTCUSD",1743769865221,0.254696,82451.0,82450.0,0.00250069]
["bitfinex","BTCUSD",1743769865428,0.25315065,82442.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743769865606,0.13503197,82442.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743769865806,0.25473,82440.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743769866011,0.012131,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743769866209,0.78887397,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743769866799,0.012133,82419.0,82403.0,0.0003312]
["bitfinex","BTCUSD",1743769867005,0.24271,82405.0,82390.0,0.0003314]
["bitfinex","BTCUSD",1743769867242,0.01056445,82382.0,82373.0,2e-07]
["bitfinex","BTCUSD",1743769867447,0.012142,82352.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743769867647,0.012143,82351.0,82350.0,1e-06]
["bitfinex","BTCUSD",1743769867849,0.25193592,82325.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743769868061,0.242943,82324.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743769868261,0.65384,82325.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743769868468,0.12290297,82324.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743769868688,0.12290297,82324.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743769868689,0.12290297,82323.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743769868885,0.00012,82323.0,82322.0,0.255095]
["bitfinex","BTCUSD",1743769869088,0.012139,82373.0,82322.0,0.242948]
["bitfinex","BTCUSD",1743769869295,0.012139,82376.0,82339.0,0.12290297]
["bitfinex","BTCUSD",1743769869602,0.12290297,82375.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743769869807,0.12290297,82375.0,82353.0,0.35454085]
["bitfinex","BTCUSD",1743769870013,0.65428,82379.0,82362.0,0.09997283]
["bitfinex","BTCUSD",1743769870220,0.254968,82363.0,82362.0,0.09997283]
["bitfinex","BTCUSD",1743769870433,0.012142,82352.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743769870648,1.01072862,82360.0,82320.0,0.242953]
["bitfinex","BTCUSD",1743769870850,0.012139,82375.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743769871073,0.65428,82379.0,82367.0,0.34]
["bitfinex","BTCUSD",1743769871074,0.12290297,82374.0,82367.0,0.34]
["bitfinex","BTCUSD",1743769871275,0.012134,82411.0,82376.0,0.35454085]
["bitfinex","BTCUSD",1743769871488,0.012135,82406.0,82369.0,0.35454085]
["bitfinex","BTCUSD",1743769871695,0.12290297,82408.0,82377.0,0.01454085]
["bitfinex","BTCUSD",1743769871926,0.12290297,82405.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743769872172,0.012135,82405.0,82384.0,0.12290297]
["bitfinex","BTCUSD",1743769872365,0.242759,82386.0,82385.0,0.01454085]
["bitfinex","BTCUSD",1743769872476,0.12290297,82404.0,82362.0,0.34]
["bitfinex","BTCUSD",1743769872684,0.36561197,82404.0,82375.0,0.01454085]
["bitfinex","BTCUSD",1743769872884,0.12290297,82403.0,82375.0,0.01454085]
["bitfinex","BTCUSD",1743769873095,0.12290297,82402.0,82376.0,0.34]
["bitfinex","BTCUSD",1743769873304,0.01613,82439.0,82402.0,0.01454085]
["bitfinex","BTCUSD",1743769873525,0.004,82439.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743769873731,0.004,82439.0,82433.0,0.01454085]
["bitfinex","BTCUSD",1743769873941,0.012132,82425.0,82401.0,0.34]
["bitfinex","BTCUSD",1743769874146,0.012132,82425.0,82360.0,0.005]
["bitfinex","BTCUSD",1743769874147,0.012132,82421.0,82403.0,0.43997283]
["bitfinex","BTCUSD",1743769874348,0.0002,82484.0,82415.0,0.34]
["bitfinex","BTCUSD",1743769874565,0.0002,82484.0,82403.0,0.09997283]
["bitfinex","BTCUSD",1743769874566,0.012126,82464.0,82437.0,0.01454085]
["bitfinex","BTCUSD",1743769874780,0.012126,82466.0,82437.0,0.01454085]
["bitfinex","BTCUSD",1743769874976,0.242649,82424.0,82367.0,0.005]
["bitfinex","BTCUSD",1743769875191,0.242649,82424.0,82350.0,0.73164321]
["bitfinex","BTCUSD",1743769875192,0.012132,82423.0,82395.0,0.09997283]
["bitfinex","BTCUSD",1743769875424,0.65468,82434.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743769875628,0.004,82439.0,82416.0,0.34]
["bitfinex","BTCUSD",1743769875831,0.004,82439.0,82428.0,0.352131]
["bitfinex","BTCUSD",1743769876040,0.004,82439.0,82427.0,0.242636]
["bitfinex","BTCUSD",1743769876041,0.242514,82470.0,82440.0,0.67072862]
["bitfinex","BTCUSD",1743769876270,0.0002,82484.0,82453.0,0.242561]
["bitfinex","BTCUSD",1743769876474,0.0002,82484.0,82457.0,0.01454085]
["bitfinex","BTCUSD",1743769876677,0.012125,82469.0,82438.0,0.01454085]
["bitfinex","BTCUSD",1743769876850,0.012126,82465.0,82440.0,0.45451368]
["bitfinex","BTCUSD",1743769877052,0.012126,82463.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743769877423,0.012126,82463.0,82443.0,0.12290297]
["bitfinex","BTCUSD",1743769877629,0.254683,82455.0,82428.0,0.01454085]
["bitfinex","BTCUSD",1743769877839,0.012129,82441.0,82430.0,0.01454085]
["bitfinex","BTCUSD",1743769878052,0.242654,82422.0,82380.0,0.68407335]
["bitfinex","BTCUSD",1743769878259,0.12290297,82454.0,82380.0,0.68407335]
["bitfinex","BTCUSD",1743769878260,0.34,82453.0,82409.0,0.254825]
["bitfinex","BTCUSD",1743769878435,0.012127,82455.0,82420.0,0.34]
["bitfinex","BTCUSD",1743769878654,0.01213,82436.0,82423.0,0.01454085]
["bitfinex","BTCUSD",1743769878800,0.254779,82424.0,82423.0,0.01454085]
["bitfinex","BTCUSD",1743769879012,0.012128,82450.0,82423.0,0.12290297]
["bitfinex","BTCUSD",1743769879213,1.212322,82487.0,82425.0,0.01454085]
["bitfinex","BTCUSD",1743769879439,0.012128,82448.0,82428.0,0.01454085]
["bitfinex","BTCUSD",1743769879723,0.012128,82451.0,82428.0,0.01454085]
["bitfinex","BTCUSD",1743769879937,1.32540862,82480.0,82426.0,0.12290297]
["bitfinex","BTCUSD",1743769879938,0.012124,82478.0,82445.0,0.01454085]
["bitfinex","BTCUSD",1743769880149,0.012127,82454.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743769880370,0.65468,82480.0,82444.0,0.34]
["bitfinex","BTCUSD",1743769880567,0.65468,82480.0,82423.0,0.11582585]
["bitfinex","BTCUSD",1743769880568,0.012124,82475.0,82450.0,0.01454085]
["bitfinex","BTCUSD",1743769880777,0.242491,82478.0,82450.0,0.01454085]
["bitfinex","BTCUSD",1743769880778,0.242564,82453.0,82450.0,0.01454085]
["bitfinex","BTCUSD",1743769880987,0.012129,82442.0,82419.0,0.01454085]
["bitfinex","BTCUSD",1743769881192,0.012127,82454.0,82425.0,0.02667285]
["bitfinex","BTCUSD",1743769881404,0.012129,82446.0,82427.0,0.01454085]
["bitfinex","BTCUSD",1743769881608,0.6546,82462.0,82427.0,0.01454085]
["bitfinex","BTCUSD",1743769881609,0.012127,82455.0,82429.0,0.01454085]
["bitfinex","BTCUSD",1743769881909,0.012128,82451.0,82431.0,0.01454085]
["bitfinex","BTCUSD",1743769882041,0.012126,82461.0,82433.0,0.01454085]
["bitfinex","BTCUSD",1743769882042,0.242538,82461.0,82433.0,0.01454085]
["bitfinex","BTCUSD",1743769882222,0.34,82470.0,82435.0,0.01454085]
["bitfinex","BTCUSD",1743769882421,0.004,82499.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743769882626,0.004,82499.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743769882830,0.004,82499.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1743769882831,0.012323,82484.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1743769883029,0.012123,82483.0,82462.0,0.12290297]
["bitfinex","BTCUSD",1743769883241,0.0002,82484.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743769883440,0.004,82499.0,82483.0,0.47744382]
["bitfinex","BTCUSD",1743769883641,0.004,82499.0,82484.0,0.01454085]
["bitfinex","BTCUSD",1743769884247,0.004,82499.0,82488.0,0.12290297]
["bitfinex","BTCUSD",1743769884662,0.004,82499.0,82470.0,0.68285362]
["bitfinex","BTCUSD",1743769884663,0.24256,82454.0,82389.0,0.025]
["bitfinex","BTCUSD",1743769884872,0.012129,82443.0,82430.0,0.12290297]
["bitfinex","BTCUSD",1743769885090,0.34,82469.0,82431.0,0.00242607]
["bitfinex","BTCUSD",1743769885296,0.012123,82487.0,82449.0,0.12290297]
["bitfinex","BTCUSD",1743769885497,0.012124,82479.0,82451.0,0.01454085]
["bitfinex","BTCUSD",1743769885713,0.012124,82476.0,82453.0,0.01454085]
["bitfinex","BTCUSD",1743769885918,0.012124,82476.0,82411.0,0.029]
["bitfinex","BTCUSD",1743769885919,0.242522,82467.0,82455.0,0.01454085]
["bitfinex","BTCUSD",1743769886143,0.242492,82477.0,82468.0,0.01454085]
["bitfinex","BTCUSD",1743769886341,0.235725,82480.0,82470.0,0.01454085]
["bitfinex","BTCUSD",1743769886577,0.242459,82488.0,82472.0,0.01454085]
["bitfinex","BTCUSD",1743769886823,0.012119,82509.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743769887186,0.012119,82509.0,82492.0,0.01454085]
["bitfinex","BTCUSD",1743769887187,0.01212,82503.0,82492.0,0.01454085]
["bitfinex","BTCUSD",1743769887414,0.01212,82502.0,82494.0,0.01454085]
["bitfinex","BTCUSD",1743769887615,0.242414,82504.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743769887789,0.67072862,82530.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743769887790,0.24243,82498.0,82495.0,0.01454085]
["bitfinex","BTCUSD",1743769888162,0.242399,82509.0,82481.0,0.34]
["bitfinex","BTCUSD",1743769888163,0.012118,82519.0,82496.0,0.13744382]
["bitfinex","BTCUSD",1743769888309,0.254553,82498.0,82496.0,0.01454085]
["bitfinex","BTCUSD",1743769888519,0.258548,82499.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743769888726,0.004,82499.0,82481.0,0.34]
["bitfinex","BTCUSD",1743769889047,0.012121,82497.0,82482.0,0.13744382]
["bitfinex","BTCUSD",1743769889347,0.004,82499.0,82483.0,0.01696512]
["bitfinex","BTCUSD",1743769889484,0.004,82499.0,82491.0,0.242448]
["bitfinex","BTCUSD",1743769889688,0.004,82499.0,82493.0,0.01454085]
["bitfinex","BTCUSD",1743769889942,0.004,82499.0,82495.0,0.01454085]
["bitfinex","BTCUSD",1743769890155,0.004,82499.0,82497.0,0.01454085]
["bitfinex","BTCUSD",1743769890304,0.004,82499.0,82498.0,0.13986784]
["bitfinex","BTCUSD",1743769890506,0.004,82499.0,82498.0,0.71987382]
["bitfinex","BTCUSD",1743769890719,0.004,82499.0,82498.0,0.47744382]
["bitfinex","BTCUSD",1743769891347,0.01212,82506.0,82499.0,0.01454085]
["bitfinex","BTCUSD",1743769891512,0.242388,82512.0,82500.0,0.12290297]
["bitfinex","BTCUSD",1743769892119,0.0002,82514.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743769892338,0.0002,82514.0,82504.0,0.13986755]
["bitfinex","BTCUSD",1743769892739,0.012121,82501.0,82446.0,0.025]
["bitfinex","BTCUSD",1743769893018,0.25451,82512.0,82486.0,0.34]
["bitfinex","BTCUSD",1743769893198,0.242391,82512.0,82488.0,0.01454085]
["bitfinex","BTCUSD",1743769893458,0.242391,82512.0,82478.0,0.25461]
["bitfinex","BTCUSD",1743769893459,0.012121,82495.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743769893663,0.012122,82492.0,82475.0,0.34]
["bitfinex","BTCUSD",1743769893870,0.012118,82518.0,82490.0,0.12290297]
["bitfinex","BTCUSD",1743769894071,0.246339,82529.0,82498.0,0.01454085]
["bitfinex","BTCUSD",1743769894285,0.004,82529.0,82500.0,0.01454085]
["bitfinex","BTCUSD",1743769894509,0.012117,82526.0,82506.0,0.01454085]
["bitfinex","BTCUSD",1743769894720,0.004,82529.0,82508.0,0.01454085]
["bitfinex","BTCUSD",1743769894894,0.016116,82529.0,82510.0,0.01454085]
["bitfinex","BTCUSD",1743769895155,0.34,82535.0,82510.0,0.12290297]
["bitfinex","BTCUSD",1743769895365,0.242377,82516.0,82487.0,0.01454085]
["bitfinex","BTCUSD",1743769895573,0.012119,82514.0,82488.0,0.12290297]
["bitfinex","BTCUSD",1743769895779,0.242381,82515.0,82489.0,0.01454085]
["bitfinex","BTCUSD",1743769895996,0.65452,82541.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743769896205,0.242354,82524.0,82499.0,0.01454085]
["bitfinex","BTCUSD",1743769896417,0.012118,82520.0,82501.0,0.01454085]
["bitfinex","BTCUSD",1743769896625,0.12290297,82540.0,82501.0,0.01454085]
["bitfinex","BTCUSD",1743769896626,0.012314,82544.0,82513.0,0.254504]
["bitfinex","BTCUSD",1743769896834,0.012314,82544.0,82520.0,0.46290297]
["bitfinex","BTCUSD",1743769896835,0.0002,82544.0,82520.0,0.46290297]
["bitfinex","BTCUSD",1743769897053,0.0002,82544.0,82521.0,0.01454085]
["bitfinex","BTCUSD",1743769897272,0.0002,82544.0,82537.0,0.01454085]
["bitfinex","BTCUSD",1743769897474,0.0002,82544.0,82543.0,0.60895185]
["bitfinex","BTCUSD",1743769897679,0.01352986,82588.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743769897888,0.01352986,82588.0,82558.0,0.73180882]
["bitfinex","BTCUSD",1743769898092,0.0124404,82582.0,82558.0,0.47744382]
["bitfinex","BTCUSD",1743769898318,0.012111,82569.0,82558.0,0.13744382]
["bitfinex","BTCUSD",1743769898532,0.016112,82559.0,82558.0,0.01454085]
["bitfinex","BTCUSD",1743769898734,0.004,82559.0,82524.0,0.34]
["bitfinex","BTCUSD",1743769898938,0.004,82559.0,82523.0,0.242354]
["bitfinex","BTCUSD",1743769898939,0.012113,82554.0,82530.0,0.12290297]
["bitfinex","BTCUSD",1743769899131,0.012114,82548.0,82536.0,0.01454085]
["bitfinex","BTCUSD",1743769899337,0.242306,82541.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743769899454,0.012116,82533.0,82503.0,0.242413]
["bitfinex","BTCUSD",1743769899657,0.012113,82550.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743769899901,0.012113,82550.0,82500.0,0.67072862]
["bitfinex","BTCUSD",1743769899902,0.012114,82549.0,82529.0,0.12290297]
["bitfinex","BTCUSD",1743769900104,0.012114,82549.0,82530.0,0.35454085]
["bitfinex","BTCUSD",1743769900105,0.012115,82542.0,82530.0,0.35454085]
["bitfinex","BTCUSD",1743769900307,0.012115,82541.0,82531.0,0.12290297]
["bitfinex","BTCUSD",1743769900646,0.65408,82558.0,82532.0,0.12290297]
["bitfinex","BTCUSD",1743769900847,0.012114,82546.0,82532.0,0.12290297]
["bitfinex","BTCUSD",1743769900981,8e-05,82573.0,82540.0,0.35454085]
["bitfinex","BTCUSD",1743769901207,8e-05,82573.0,82544.0,0.01454085]
["bitfinex","BTCUSD",1743769901208,0.242214,82572.0,82544.0,0.01454085]
["bitfinex","BTCUSD",1743769901563,0.2544,82547.0,82546.0,0.01454085]
["bitfinex","BTCUSD",1743769901769,0.24234,82542.0,82520.0,0.34]
["bitfinex","BTCUSD",1743769902069,0.242305,82541.0,82526.0,0.12290297]
["bitfinex","BTCUSD",1743769902210,4e-05,82542.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743769902439,4e-05,82542.0,82532.0,0.12290297]
["bitfinex","BTCUSD",1743769902738,4e-05,82542.0,82533.0,0.01696397]
["bitfinex","BTCUSD",1743769903086,4e-05,82542.0,82538.0,0.35454085]
["bitfinex","BTCUSD",1743769903232,4e-05,82542.0,82518.0,0.001]
["bitfinex","BTCUSD",1743769903439,0.242303,82541.0,82525.0,0.12290297]
["bitfinex","BTCUSD",1743769903845,4e-05,82542.0,82526.0,0.00242314]
["bitfinex","BTCUSD",1743769904054,4e-05,82542.0,82528.0,0.34]
["bitfinex","BTCUSD",1743769904256,0.242306,82541.0,82518.0,0.001]
["bitfinex","BTCUSD",1743769904466,0.254461,82527.0,82519.0,0.12290297]
["bitfinex","BTCUSD",1743769904759,0.242342,82542.0,82519.0,0.12290297]
["bitfinex","BTCUSD",1743769904985,4e-05,82542.0,82524.0,0.01454085]
["bitfinex","BTCUSD",1743769905205,4e-05,82542.0,82526.0,0.01454085]
["bitfinex","BTCUSD",1743769905405,0.242312,82539.0,82528.0,0.01454085]
["bitfinex","BTCUSD",1743769905599,4e-05,82542.0,82530.0,0.01454085]
["bitfinex","BTCUSD",1743769905803,4e-05,82542.0,82535.0,0.35454085]
["bitfinex","BTCUSD",1743769906020,4e-05,82542.0,82537.0,0.01454085]
["bitfinex","BTCUSD",1743769906199,4e-05,82542.0,82539.0,0.01454085]
["bitfinex","BTCUSD",1743769906413,4e-05,82542.0,82541.0,0.01454085]
["bitfinex","BTCUSD",1743769906615,4e-05,82542.0,82541.0,0.47744382]
["bitfinex","BTCUSD",1743769906843,0.67702453,82650.0,82541.0,0.47744382]
["bitfinex","BTCUSD",1743769906844,0.0002,82574.0,82572.0,0.35454085]
["bitfinex","BTCUSD",1743769906999,0.0002,82574.0,82572.0,0.48955382]
["bitfinex","BTCUSD",1743769907206,0.0003312,82625.0,82581.0,0.60883585]
["bitfinex","BTCUSD",1743769907399,0.0003312,82625.0,82603.0,0.02664685]
["bitfinex","BTCUSD",1743769907609,0.0003312,82625.0,82604.0,0.01454085]
["bitfinex","BTCUSD",1743769907610,0.012104,82612.0,82604.0,0.01454085]
["bitfinex","BTCUSD",1743769907780,0.012105,82605.0,82604.0,0.01454085]
["bitfinex","BTCUSD",1743769907983,0.012106,82599.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743769908181,0.254213,82608.0,82587.0,0.01454085]
["bitfinex","BTCUSD",1743769908507,0.0003312,82627.0,82597.0,0.14954982]
["bitfinex","BTCUSD",1743769908711,0.242154,82592.0,82586.0,0.34]
["bitfinex","BTCUSD",1743769909078,0.242145,82595.0,82587.0,0.13744382]
["bitfinex","BTCUSD",1743769909302,0.012105,82604.0,82587.0,0.13744382]
["bitfinex","BTCUSD",1743769909303,0.004,82619.0,82599.0,0.242133]
["bitfinex","BTCUSD",1743769909505,4e-05,82612.0,82600.0,0.12290297]
["bitfinex","BTCUSD",1743769909704,4e-05,82612.0,82601.0,0.01454085]
["bitfinex","BTCUSD",1743769909953,4e-05,82612.0,82603.0,0.01454085]
["bitfinex","BTCUSD",1743769910164,4e-05,82612.0,82605.0,0.01454085]
["bitfinex","BTCUSD",1743769910715,0.242101,82610.0,82605.0,0.01454085]
["bitfinex","BTCUSD",1743769910919,4e-05,82612.0,82605.0,0.13744382]
["bitfinex","BTCUSD",1743769911118,4e-05,82612.0,82607.0,0.01454085]
["bitfinex","BTCUSD",1743769911369,4e-05,82612.0,82609.0,0.01454085]
["bitfinex","BTCUSD",1743769911543,4e-05,82612.0,82611.0,0.01454085]
["bitfinex","BTCUSD",1743769911744,4e-05,82612.0,82611.0,0.47744382]
["bitfinex","BTCUSD",1743769911970,4e-05,82612.0,82611.0,0.73164582]
["bitfinex","BTCUSD",1743769912324,0.0003312,82627.0,82611.0,0.73164582]
["bitfinex","BTCUSD",1743769912325,0.0003312,82627.0,82619.0,0.01454085]
["bitfinex","BTCUSD",1743769912534,0.0003312,82627.0,82624.0,0.47744382]
["bitfinex","BTCUSD",1743769913278,0.0003312,82627.0,82624.0,0.48954682]
["bitfinex","BTCUSD",1743769913734,0.0002,82664.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743769913941,0.0002,82664.0,82633.0,0.73399826]
["bitfinex","BTCUSD",1743769914151,0.0002,82664.0,82641.0,0.35454085]
["bitfinex","BTCUSD",1743769914353,0.0002,82664.0,82641.0,0.73155382]
["bitfinex","BTCUSD",1743769914557,0.0002,82664.0,82641.0,0.99947682]
["bitfinex","BTCUSD",1743769914762,0.0002,82664.0,82641.0,0.89109482]
["bitfinex","BTCUSD",1743769914968,0.0002,82664.0,82641.0,0.87579482]
["bitfinex","BTCUSD",1743769915183,0.004,82679.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743769915390,0.004,82679.0,82650.0,0.67072862]
["bitfinex","BTCUSD",1743769915391,0.004,82679.0,82678.0,0.73144082]
["bitfinex","BTCUSD",1743769915602,0.0001656,82690.0,82684.0,0.593978]
["bitfinex","BTCUSD",1743769915812,0.0001656,82690.0,82684.0,0.12290297]
["bitfinex","BTCUSD",1743769916022,0.0001656,82690.0,82684.0,0.13744382]
["bitfinex","BTCUSD",1743769916269,0.0001656,82690.0,82684.0,0.47744382]
["bitfinex","BTCUSD",1743769916908,0.0001656,82690.0,82684.0,0.73142182]
["bitfinex","BTCUSD",1743769917109,0.0001656,82690.0,82684.0,0.48953782]
["bitfinex","BTCUSD",1743769917334,0.0001656,82690.0,82684.0,0.47744382]
["bitfinex","BTCUSD",1743769917586,0.0001656,82690.0,82689.0,0.352093]
["bitfinex","BTCUSD",1743769917748,0.0001654,82708.0,82698.0,0.34]
["bitfinex","BTCUSD",1743769917958,0.0001654,82708.0,82699.0,0.47744382]
["bitfinex","BTCUSD",1743769919623,0.0001654,82708.0,82699.0,0.71928382]
["bitfinex","BTCUSD",1743769919834,0.0001654,82708.0,82699.0,0.73137582]
["bitfinex","BTCUSD",1743769919950,0.0001654,82708.0,82707.0,0.593907]
["bitfinex","BTCUSD",1743769920165,0.0001654,82708.0,82707.0,0.47744382]
["bitfinex","BTCUSD",1743769920360,0.0001654,82708.0,82707.0,0.71926082]
["bitfinex","BTCUSD",1743769920615,0.0001654,82708.0,82707.0,0.73135082]
["bitfinex","BTCUSD",1743769920968,0.0001654,82708.0,82707.0,0.47744382]
["bitfinex","BTCUSD",1743769921230,0.0001654,82708.0,82707.0,0.47844382]
["bitfinex","BTCUSD",1743769921851,0.0001654,82708.0,82707.0,0.13844382]
["bitfinex","BTCUSD",1743769922129,0.0001654,82708.0,82707.0,0.12390297]
["bitfinex","BTCUSD",1743769922557,0.0001654,82708.0,82707.0,0.12430297]
["bitfinex","BTCUSD",1743769922677,0.0001654,82708.0,82707.0,0.13884382]
["bitfinex","BTCUSD",1743769922878,0.0001654,82708.0,82707.0,0.48126148]
["bitfinex","BTCUSD",1743769923125,0.0001654,82708.0,82707.0,0.47884382]
["bitfinex","BTCUSD",1743769923531,0.0001654,82708.0,82707.0,0.12430297]
["bitfinex","BTCUSD",1743769924099,0.2540694,82708.0,82707.0,0.12430297]
["bitfinex","BTCUSD",1743769924305,0.2540694,82708.0,82707.0,0.0014]
["bitfinex","BTCUSD",1743769924584,0.012094,82682.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743769924780,0.012095,82676.0,82657.0,0.12290297]
["bitfinex","BTCUSD",1743769925014,0.012094,82679.0,82657.0,0.12290297]
["bitfinex","BTCUSD",1743769925209,0.241884,82684.0,82658.0,0.34]
["bitfinex","BTCUSD",1743769925407,0.65288,82688.0,82659.0,0.12290297]
["bitfinex","BTCUSD",1743769925613,0.65288,82688.0,82660.0,0.00241909]
["bitfinex","BTCUSD",1743769925855,0.65288,82688.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743769926070,0.012089,82718.0,82691.0,0.253954]
["bitfinex","BTCUSD",1743769926284,0.241833,82702.0,82693.0,0.01454085]
["bitfinex","BTCUSD",1743769926456,0.012088,82722.0,82695.0,0.01454085]
["bitfinex","BTCUSD",1743769926661,0.65284,82723.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743769926910,0.65284,82723.0,82703.0,0.01454085]
["bitfinex","BTCUSD",1743769927120,0.00914828,82743.0,82707.0,0.71680997]
["bitfinex","BTCUSD",1743769927244,0.00914828,82743.0,82707.0,0.47744382]
["bitfinex","BTCUSD",1743769927245,0.012087,82732.0,82707.0,0.47744382]
["bitfinex","BTCUSD",1743769927453,0.012085,82741.0,82707.0,0.48953382]
["bitfinex","BTCUSD",1743769927674,0.65284,82750.0,82707.0,0.48953382]
["bitfinex","BTCUSD",1743769928065,0.65284,82750.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743769928291,0.65284,82750.0,82723.0,0.48953182]
["bitfinex","BTCUSD",1743769928540,0.01348628,82763.0,82738.0,0.593812]
["bitfinex","BTCUSD",1743769928762,0.0001654,82768.0,82738.0,0.48952982]
["bitfinex","BTCUSD",1743769928979,0.0122464,82768.0,82738.0,0.47744382]
["bitfinex","BTCUSD",1743769929202,0.241699,82748.0,82738.0,0.13744382]
["bitfinex","BTCUSD",1743769929398,0.241665,82760.0,82738.0,0.13744382]
["bitfinex","BTCUSD",1743769929576,0.241688,82752.0,82738.0,0.13744382]
["bitfinex","BTCUSD",1743769929819,0.012082,82762.0,82738.0,0.13744382]
["bitfinex","BTCUSD",1743769930012,0.241693,82750.0,82738.0,0.13744382]
["bitfinex","BTCUSD",1743769930235,0.0002,82754.0,82738.0,0.13744382]
["bitfinex","BTCUSD",1743769930714,0.0002,82754.0,82738.0,0.14952982]
["bitfinex","BTCUSD",1743769930928,0.0002,82754.0,82738.0,0.73367223]
["bitfinex","BTCUSD",1743769931066,0.0002,82754.0,82748.0,0.60832185]
["bitfinex","BTCUSD",1743769931437,0.0002,82754.0,82748.0,0.47744382]
["bitfinex","BTCUSD",1743769931836,0.0002,82754.0,82748.0,0.48952782]
["bitfinex","BTCUSD",1743769931975,0.0002,82754.0,82748.0,0.87094782]
["bitfinex","BTCUSD",1743769932177,0.0002,82754.0,82753.0,0.593767]
["bitfinex","BTCUSD",1743769932388,0.0001654,82768.0,82767.0,0.60826485]
["bitfinex","BTCUSD",1743769932599,0.0001654,82791.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743769932815,0.00012459,82799.0,82790.0,0.352078]
["bitfinex","BTCUSD",1743769933015,5.9e-07,82799.0,82798.0,0.73107182]
["bitfinex","BTCUSD",1743769933215,0.012068,82860.0,82813.0,0.593582]
["bitfinex","BTCUSD",1743769933458,0.012071,82841.0,82813.0,0.47744382]
["bitfinex","BTCUSD",1743769933656,0.241464,82828.0,82813.0,0.13744382]
["bitfinex","BTCUSD",1743769933833,0.24148,82823.0,82813.0,0.13744382]
["bitfinex","BTCUSD",1743769934032,0.012072,82832.0,82813.0,0.13744382]
["bitfinex","BTCUSD",1743769934231,0.241459,82830.0,82813.0,0.13744382]
["bitfinex","BTCUSD",1743769934434,0.012072,82832.0,82813.0,0.39102582]
["bitfinex","BTCUSD",1743769934435,0.0001654,82832.0,82813.0,0.39102582]
["bitfinex","BTCUSD",1743769934636,0.0001654,82832.0,82814.0,0.35454085]
["bitfinex","BTCUSD",1743769934989,0.0001654,82832.0,82818.0,0.13744382]
["bitfinex","BTCUSD",1743769935313,0.245462,82829.0,82818.0,0.13744382]
["bitfinex","BTCUSD",1743769935514,0.004,82829.0,82818.0,0.13744382]
["bitfinex","BTCUSD",1743769935714,0.004,82829.0,82818.0,0.73101082]
["bitfinex","BTCUSD",1743769936052,0.004,82829.0,82818.0,0.47744382]
["bitfinex","BTCUSD",1743769936252,0.004,82829.0,82818.0,0.73101082]
["bitfinex","BTCUSD",1743769937015,0.004,82829.0,82828.0,0.593537]
["bitfinex","BTCUSD",1743769937150,0.004,82829.0,82828.0,0.73098082]
["bitfinex","BTCUSD",1743769937355,0.004,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743769937558,0.004,82859.0,82858.0,0.73330057]
["bitfinex","BTCUSD",1743769937760,1e-06,82874.0,82873.0,0.60793985]
["bitfinex","BTCUSD",1743769937962,0.004,82919.0,82888.0,0.60789385]
["bitfinex","BTCUSD",1743769938161,0.004,82919.0,82904.0,0.02660285]
["bitfinex","BTCUSD",1743769938517,0.004,82919.0,82918.0,0.26780285]
["bitfinex","BTCUSD",1743769938720,0.004,82919.0,82918.0,0.13744382]
["bitfinex","BTCUSD",1743769939160,0.004,82919.0,82918.0,0.12290297]
["bitfinex","BTCUSD",1743769939372,0.004,82919.0,82918.0,0.13744382]
["bitfinex","BTCUSD",1743769939589,0.004,82919.0,82918.0,0.13985502]
["bitfinex","BTCUSD",1743769939839,0.004,82919.0,82918.0,0.49191502]
["bitfinex","BTCUSD",1743769940031,0.0001651,82933.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743769940291,0.0001651,82933.0,82919.0,0.35454085]
["bitfinex","BTCUSD",1743769940292,0.0001651,82933.0,82932.0,0.13744382]
["bitfinex","BTCUSD",1743769940696,0.0001651,82933.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743769941071,0.012059,82921.0,82858.0,0.005]
["bitfinex","BTCUSD",1743769941270,0.241231,82908.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743769941434,0.012061,82908.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743769941644,0.24124,82905.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743769941921,0.241281,82891.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743769942102,0.241281,82891.0,82835.0,0.6516]
["bitfinex","BTCUSD",1743769942103,0.241332,82874.0,82865.0,0.12290297]
["bitfinex","BTCUSD",1743769942245,0.012064,82886.0,82850.0,0.67072862]
["bitfinex","BTCUSD",1743769942246,0.00540789,82890.0,82868.0,0.12290297]
["bitfinex","BTCUSD",1743769942442,0.01206,82913.0,82876.0,0.241323]
["bitfinex","BTCUSD",1743769942643,0.012063,82895.0,82884.0,0.12290297]
["bitfinex","BTCUSD",1743769942869,0.012063,82895.0,82861.0,0.004]
["bitfinex","BTCUSD",1743769942870,0.012066,82876.0,82861.0,0.004]
["bitfinex","BTCUSD",1743769943072,0.67072862,82920.0,82861.0,0.004]
["bitfinex","BTCUSD",1743769943073,0.00611513,82875.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743769943275,0.241328,82876.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743769943514,0.012063,82896.0,82874.0,0.12290297]
["bitfinex","BTCUSD",1743769943715,0.241324,82876.0,82874.0,0.12290297]
["bitfinex","BTCUSD",1743769944040,0.24719279,82875.0,82874.0,0.12290297]
["bitfinex","BTCUSD",1743769944568,0.24719279,82875.0,82861.0,0.004]
["bitfinex","BTCUSD",1743769944569,0.00586579,82875.0,82861.0,0.004]
["bitfinex","BTCUSD",1743769944768,0.241362,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743769944993,0.0058711,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743769945423,0.34,82900.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743769945424,0.0466,82909.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743769945591,0.0466,82909.0,82881.0,0.12290297]
["bitfinex","BTCUSD",1743769945774,0.241261,82898.0,82882.0,0.01454085]
["bitfinex","BTCUSD",1743769945978,0.00593779,82897.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743769946380,0.241205,82917.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743769946623,0.012063,82897.0,82893.0,0.01454085]
["bitfinex","BTCUSD",1743769946826,0.012061,82905.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743769947026,0.012065,82884.0,82840.0,0.67072862]
["bitfinex","BTCUSD",1743769947224,0.012063,82893.0,82865.0,0.25589685]
["bitfinex","BTCUSD",1743769947433,0.241321,82878.0,82867.0,0.01454085]
["bitfinex","BTCUSD",1743769947647,0.241321,82878.0,82861.0,0.004]
["bitfinex","BTCUSD",1743769947648,0.253411,82869.0,82868.0,0.12290297]
["bitfinex","BTCUSD",1743769947784,0.012067,82870.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743769947992,0.253433,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743769948453,0.253433,82862.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743769948454,0.253524,82832.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743769948812,0.25907645,82832.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743769949010,0.241433,82839.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743769949011,0.012066,82873.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743769949262,0.012068,82862.0,82831.0,0.004]
["bitfinex","BTCUSD",1743769949470,0.012068,82858.0,82831.0,0.004]
["bitfinex","BTCUSD",1743769949671,0.241393,82853.0,82832.0,0.12290297]
["bitfinex","BTCUSD",1743769949878,0.012066,82871.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743769950079,0.298783,82878.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743769950279,0.012068,82859.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743769950509,0.012068,82859.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743769950662,0.012068,82859.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743769950948,0.012068,82863.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743769951151,0.012068,82858.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743769951376,0.241345,82869.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743769951377,0.012066,82877.0,82852.0,0.12531685]
["bitfinex","BTCUSD",1743769951600,0.057566,82875.0,82853.0,0.01454085]
["bitfinex","BTCUSD",1743769951778,0.012065,82880.0,82835.0,0.34]
["bitfinex","BTCUSD",1743769951779,0.012064,82885.0,82862.0,0.01454085]
["bitfinex","BTCUSD",1743769951990,0.25338,82880.0,82864.0,0.01454085]
["bitfinex","BTCUSD",1743769952138,0.012065,82878.0,82865.0,0.12290297]
["bitfinex","BTCUSD",1743769952359,0.012068,82861.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743769952547,0.012068,82861.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743769953211,0.253392,82876.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743769953361,0.012069,82853.0,82852.0,0.12290297]
["bitfinex","BTCUSD",1743769953569,0.241431,82840.0,82831.0,0.004]
["bitfinex","BTCUSD",1743769953750,0.012071,82838.0,82832.0,0.12290297]
["bitfinex","BTCUSD",1743769953960,0.253521,82833.0,82831.0,0.004]
["bitfinex","BTCUSD",1743769954173,0.012071,82843.0,82831.0,0.004]
["bitfinex","BTCUSD",1743769954373,0.25349,82844.0,82832.0,0.12290297]
["bitfinex","BTCUSD",1743769954573,0.012072,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743769955203,0.253564,82819.0,82818.0,0.00577]
["bitfinex","BTCUSD",1743769955854,0.012072,82831.0,82818.0,0.00577]
["bitfinex","BTCUSD",1743769956052,0.012074,82819.0,82818.0,0.00577]
["bitfinex","BTCUSD",1743769956501,0.13497697,82819.0,82818.0,0.00577]
["bitfinex","BTCUSD",1743769956714,0.253662,82787.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743769957970,0.012078,82793.0,82766.0,0.241643]
["bitfinex","BTCUSD",1743769958135,0.012075,82815.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743769958479,0.012076,82805.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743769958679,0.241502,82815.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743769958884,0.012074,82816.0,82794.0,0.01454085]
["bitfinex","BTCUSD",1743769959092,0.012072,82834.0,82808.0,0.01454085]
["bitfinex","BTCUSD",1743769959307,0.012073,82827.0,82809.0,0.12290297]
["bitfinex","BTCUSD",1743769959499,0.012073,82827.0,82750.0,0.54384252]
["bitfinex","BTCUSD",1743769959500,0.012076,82803.0,82777.0,0.35208]
["bitfinex","BTCUSD",1743769959701,0.241493,82818.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743769959903,0.253628,82798.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743769960107,0.241583,82787.0,82750.0,0.53884252]
["bitfinex","BTCUSD",1743769960309,0.6516,82791.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743769960485,0.241583,82788.0,82752.0,0.241683]
["bitfinex","BTCUSD",1743769960686,0.241581,82788.0,82762.0,0.253736]
["bitfinex","BTCUSD",1743769960835,0.663678,82791.0,82772.0,0.00241614]
["bitfinex","BTCUSD",1743769960836,0.893174,82791.0,82772.0,0.00241614]
["bitfinex","BTCUSD",1743769961033,0.012078,82790.0,82764.0,0.25373]
["bitfinex","BTCUSD",1743769961231,0.6466,82791.0,82768.0,0.241637]
["bitfinex","BTCUSD",1743769961436,0.658678,82791.0,82771.0,0.00641604]
["bitfinex","BTCUSD",1743769961628,0.6466,82791.0,82771.0,0.24804604]
["bitfinex","BTCUSD",1743769961879,0.6466,82791.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743769962077,0.012076,82805.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743769962277,0.24153,82806.0,82789.0,0.01454085]
["bitfinex","BTCUSD",1743769962478,0.253606,82806.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743769962698,0.012076,82805.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743769962887,0.241583,82787.0,82771.0,0.004]
["bitfinex","BTCUSD",1743769963102,0.24158,82788.0,82786.0,0.12310297]
["bitfinex","BTCUSD",1743769963314,0.24157,82792.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743769963519,0.012076,82803.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743769963728,0.241557,82796.0,82788.0,0.01695662]
["bitfinex","BTCUSD",1743769963947,0.241577,82789.0,82787.0,0.0003302]
["bitfinex","BTCUSD",1743769964288,0.012079,82788.0,82787.0,0.0003302]
["bitfinex","BTCUSD",1743769966292,0.241577,82789.0,82787.0,0.0003302]
["bitfinex","BTCUSD",1743769966476,0.012079,82788.0,82787.0,0.0003302]
["bitfinex","BTCUSD",1743769966684,0.253655,82789.0,82787.0,0.0003302]
["bitfinex","BTCUSD",1743769966906,0.24158,82788.0,82787.0,0.0003302]
["bitfinex","BTCUSD",1743769967735,0.0479,82839.0,82787.0,0.3403302]
["bitfinex","BTCUSD",1743769967949,0.53884252,82900.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743769967950,0.0474,82855.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743769968151,0.241464,82828.0,82827.0,0.13744382]
["bitfinex","BTCUSD",1743769968432,0.241463,82829.0,82827.0,0.12290297]
["bitfinex","BTCUSD",1743769968633,0.34,82839.0,82806.0,0.09997283]
["bitfinex","BTCUSD",1743769968834,0.241504,82815.0,82807.0,0.12531822]
["bitfinex","BTCUSD",1743769969032,0.65184,82828.0,82808.0,0.00241501]
["bitfinex","BTCUSD",1743769969218,0.241504,82815.0,82812.0,0.12290297]
["bitfinex","BTCUSD",1743769969424,0.24147,82826.0,82812.0,0.12290297]
["bitfinex","BTCUSD",1743769969631,0.241486,82821.0,82812.0,0.12290297]
["bitfinex","BTCUSD",1743769969823,0.241494,82818.0,82812.0,0.12290297]
["bitfinex","BTCUSD",1743769970025,0.241494,82818.0,82793.0,0.241565]
["bitfinex","BTCUSD",1743769970026,0.012074,82820.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743769970310,0.012073,82827.0,82792.0,0.13744382]
["bitfinex","BTCUSD",1743769970500,0.012073,82825.0,82795.0,0.01454085]
["bitfinex","BTCUSD",1743769970671,0.893304,82828.0,82807.0,0.36442697]
["bitfinex","BTCUSD",1743769970870,0.65184,82828.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743769971074,0.012069,82854.0,82818.0,0.14951782]
["bitfinex","BTCUSD",1743769971281,0.241418,82844.0,82822.0,0.01454085]
["bitfinex","BTCUSD",1743769971488,0.241418,82844.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743769971489,0.893203,82850.0,82829.0,0.01454085]
["bitfinex","BTCUSD",1743769971713,0.241423,82843.0,82829.0,0.01454085]
["bitfinex","BTCUSD",1743769971914,0.241455,82831.0,82830.0,0.13744382]
["bitfinex","BTCUSD",1743769972125,0.241455,82831.0,82830.0,0.12290297]
["bitfinex","BTCUSD",1743769972361,0.012072,82834.0,82812.0,0.35454085]
["bitfinex","BTCUSD",1743769972463,0.241467,82828.0,82814.0,0.01454085]
["bitfinex","BTCUSD",1743769972674,0.012069,82852.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743769972907,0.012068,82863.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743769973111,0.01291717,82883.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743769973112,0.241452,82833.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743769973291,0.241444,82835.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743769973507,0.01207,82845.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743769973508,0.01207,82844.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743769973772,0.53884252,82860.0,82812.0,0.35454085]
["bitfinex","BTCUSD",1743769973925,0.241365,82862.0,82832.0,0.12290297]
["bitfinex","BTCUSD",1743769974126,0.241403,82849.0,82834.0,0.01454085]
["bitfinex","BTCUSD",1743769974351,0.241443,82835.0,82834.0,0.12290297]
["bitfinex","BTCUSD",1743769974726,0.241437,82838.0,82834.0,0.12290297]
["bitfinex","BTCUSD",1743769974930,0.241441,82836.0,82834.0,0.12290297]
["bitfinex","BTCUSD",1743769975137,0.241441,82836.0,82798.0,0.314016]
["bitfinex","BTCUSD",1743769975138,0.25353,82831.0,82802.0,0.01454085]
["bitfinex","BTCUSD",1743769975338,0.241468,82827.0,82813.0,0.34]
["bitfinex","BTCUSD",1743769975498,0.241468,82827.0,82814.0,0.13744382]
["bitfinex","BTCUSD",1743769975696,0.012072,82832.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743769975942,0.241475,82825.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743769976115,0.012073,82823.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743769976318,0.241488,82820.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743769976558,0.012073,82826.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743769976787,0.012073,82828.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743769976986,0.24154,82802.0,82798.0,0.10191054]
["bitfinex","BTCUSD",1743769977192,0.253625,82800.0,82798.0,0.10191054]
["bitfinex","BTCUSD",1743769977344,0.012077,82799.0,82798.0,0.10191054]
["bitfinex","BTCUSD",1743769978007,0.253659,82788.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743769978227,0.253708,82772.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743769978431,0.905388,82772.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743769979159,0.65168,82772.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743769979372,0.663761,82772.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743769979992,0.65168,82772.0,82759.0,0.241663]
["bitfinex","BTCUSD",1743769980158,0.663761,82772.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743769980986,0.241671,82757.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743769981190,0.012081,82769.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743769981191,0.241663,82760.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743769981390,0.241645,82766.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743769981723,0.012081,82768.0,82756.0,0.12310297]
["bitfinex","BTCUSD",1743769981881,0.241659,82761.0,82756.0,0.12310297]
["bitfinex","BTCUSD",1743769982084,0.241645,82766.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743769982278,0.012082,82765.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743769982533,0.241658,82762.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743769982821,0.65168,82772.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743769983030,0.65168,82772.0,82758.0,0.01454085]
["bitfinex","BTCUSD",1743769983345,0.65168,82772.0,82759.0,0.1253192]
["bitfinex","BTCUSD",1743769983524,0.65168,82772.0,82765.0,0.01454085]
["bitfinex","BTCUSD",1743769983739,0.65192,82796.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743769983866,0.65192,82796.0,82775.0,0.01454085]
["bitfinex","BTCUSD",1743769984068,0.65192,82796.0,82784.0,0.01454085]
["bitfinex","BTCUSD",1743769984316,0.53884252,82840.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743769984317,0.663994,82821.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743769984503,0.663994,82821.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743769984504,0.253613,82804.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743769984668,0.241544,82801.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743769984864,0.241549,82799.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743769985067,0.241504,82815.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743769985268,0.004,82829.0,82785.0,0.01695637]
["bitfinex","BTCUSD",1743769985269,0.004,82829.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743769985490,0.004,82829.0,82815.0,0.13744382]
["bitfinex","BTCUSD",1743769985757,0.004,82829.0,82816.0,0.01695549]
["bitfinex","BTCUSD",1743769985965,0.241483,82822.0,82818.0,0.01454085]
["bitfinex","BTCUSD",1743769986182,0.241483,82822.0,82759.0,0.025]
["bitfinex","BTCUSD",1743769986183,0.004,82829.0,82819.0,0.12290297]
["bitfinex","BTCUSD",1743769986387,0.004,82829.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743769986595,0.004,82829.0,82828.0,0.48951682]
["bitfinex","BTCUSD",1743769986801,0.000365,82874.0,82843.0,0.60803185]
["bitfinex","BTCUSD",1743769987042,0.000365,82874.0,82858.0,0.593444]
["bitfinex","BTCUSD",1743769987249,0.000365,82874.0,82858.0,0.73088782]
["bitfinex","BTCUSD",1743769987661,0.000365,82874.0,82872.0,0.241333]
["bitfinex","BTCUSD",1743769987875,0.000365,82874.0,82873.0,0.13744382]
["bitfinex","BTCUSD",1743769988296,0.000365,82874.0,82873.0,0.13496897]
["bitfinex","BTCUSD",1743769988499,0.000365,82874.0,82873.0,0.48950982]
["bitfinex","BTCUSD",1743769988730,0.000365,82874.0,82873.0,0.13744382]
["bitfinex","BTCUSD",1743769988930,0.000365,82874.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743769989065,0.000365,82874.0,82858.0,0.01454085]
["bitfinex","BTCUSD",1743769989284,0.000365,82874.0,82860.0,0.35454085]
["bitfinex","BTCUSD",1743769989496,0.000365,82874.0,82871.0,0.01454085]
["bitfinex","BTCUSD",1743769989696,0.000365,82874.0,82873.0,0.26793985]
["bitfinex","BTCUSD",1743769989891,0.000365,82874.0,82873.0,0.39084282]
["bitfinex","BTCUSD",1743769990116,0.000365,82874.0,82873.0,0.13744382]
["bitfinex","BTCUSD",1743769990937,0.000365,82874.0,82850.0,0.53884252]
["bitfinex","BTCUSD",1743769990938,0.000365,82874.0,82841.0,0.34]
["bitfinex","BTCUSD",1743769991142,0.000365,82874.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743769991463,0.000365,82874.0,82873.0,0.02660685]
["bitfinex","BTCUSD",1743769991667,0.000365,82874.0,82873.0,0.1519228]
["bitfinex","BTCUSD",1743769991867,0.000365,82874.0,82873.0,0.4919228]
["bitfinex","BTCUSD",1743769992168,0.000365,82874.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743769992387,0.000365,82874.0,82853.0,0.34]
["bitfinex","BTCUSD",1743769992388,0.012066,82872.0,82853.0,0.34]
["bitfinex","BTCUSD",1743769992591,0.241365,82862.0,82859.0,0.09997283]
["bitfinex","BTCUSD",1743769992725,0.000365,82874.0,82860.0,0.36427097]
["bitfinex","BTCUSD",1743769992910,0.000365,82874.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743769993112,0.012066,82871.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743769993363,0.012066,82872.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743769993589,0.241338,82871.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743769993788,0.253404,82871.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743769993988,0.000365,82874.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743769994193,0.000365,82874.0,82869.0,0.012027]
["bitfinex","BTCUSD",1743769994390,0.000365,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743769994594,0.02,82927.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743769994595,0.45920671,82900.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743769994912,0.45920671,82900.0,82894.0,0.241269]
["bitfinex","BTCUSD",1743769995055,0.45920671,82900.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743769995252,0.000165,82916.0,82899.0,0.12290297]
["bitfinex","BTCUSD",1743769995253,0.012061,82911.0,82899.0,0.12290297]
["bitfinex","BTCUSD",1743769995481,0.012062,82899.0,82877.0,0.34]
["bitfinex","BTCUSD",1743769995679,0.012062,82899.0,82870.0,0.241339]
["bitfinex","BTCUSD",1743769995680,0.241404,82906.0,82881.0,0.01454085]
["bitfinex","BTCUSD",1743769995881,0.000165,82906.0,82884.0,0.25583985]
["bitfinex","BTCUSD",1743769996180,0.000165,82906.0,82891.0,0.01454085]
["bitfinex","BTCUSD",1743769996369,0.000165,82906.0,82885.0,0.13496697]
["bitfinex","BTCUSD",1743769996370,0.012064,82888.0,82831.0,0.06107385]
["bitfinex","BTCUSD",1743769996721,0.13496397,82905.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743769996925,0.012065,82884.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743769997156,0.65144,82887.0,82872.0,0.12290297]
["bitfinex","BTCUSD",1743769997351,0.65144,82887.0,82874.0,0.13496897]
["bitfinex","BTCUSD",1743769997558,0.65144,82912.0,82901.0,0.241249]
["bitfinex","BTCUSD",1743769997737,0.01,82934.0,82905.0,0.60784085]
["bitfinex","BTCUSD",1743769998055,0.01,82934.0,82905.0,0.83071665]
["bitfinex","BTCUSD",1743769998216,0.01,82934.0,82905.0,0.57741665]
["bitfinex","BTCUSD",1743769998217,0.241182,82925.0,82905.0,0.57741665]
["bitfinex","BTCUSD",1743769998390,0.241167,82930.0,82905.0,0.57741665]
["bitfinex","BTCUSD",1743769998739,0.012058,82929.0,82905.0,0.47744382]
["bitfinex","BTCUSD",1743769998965,0.241214,82914.0,82905.0,0.12290297]
["bitfinex","BTCUSD",1743769999306,0.02,82927.0,82905.0,0.12290297]
["bitfinex","BTCUSD",1743769999500,0.032058,82927.0,82905.0,0.13744382]
["bitfinex","BTCUSD",1743769999726,0.02,82927.0,82905.0,0.47744382]
["bitfinex","BTCUSD",1743769999940,0.000245,82906.0,82905.0,0.47744382]
["bitfinex","BTCUSD",1743770000313,0.012062,82900.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743770000487,0.012062,82900.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743770000488,0.012063,82893.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743770000694,0.012066,82877.0,82868.0,0.10524961]
["bitfinex","BTCUSD",1743770000928,0.012066,82877.0,82869.0,0.12290297]
["bitfinex","BTCUSD",1743770001137,0.012065,82880.0,82868.0,0.10524961]
["bitfinex","BTCUSD",1743770001339,0.241258,82899.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743770001550,0.0487,82907.0,82884.0,0.0003298]
["bitfinex","BTCUSD",1743770001751,0.241246,82903.0,82885.0,0.13744382]
["bitfinex","BTCUSD",1743770001946,0.663666,82906.0,82886.0,0.01454085]
["bitfinex","BTCUSD",1743770002170,0.012062,82900.0,82888.0,0.01454085]
["bitfinex","BTCUSD",1743770002355,0.241266,82896.0,82884.0,0.0003298]
["bitfinex","BTCUSD",1743770002561,0.663666,82906.0,82886.0,0.01454085]
["bitfinex","BTCUSD",1743770002761,0.012063,82898.0,82888.0,0.01454085]
["bitfinex","BTCUSD",1743770002968,0.012064,82887.0,82884.0,0.0003298]
["bitfinex","BTCUSD",1743770003298,0.012063,82892.0,82884.0,0.0003298]
["bitfinex","BTCUSD",1743770003471,0.241283,82890.0,82884.0,0.0003298]
["bitfinex","BTCUSD",1743770003693,0.012064,82885.0,82884.0,0.0003298]
["bitfinex","BTCUSD",1743770004031,0.012063,82895.0,82884.0,0.0003298]
["bitfinex","BTCUSD",1743770004257,0.253362,82885.0,82884.0,0.0003298]
["bitfinex","BTCUSD",1743770004668,0.241274,82894.0,82884.0,0.0003298]
["bitfinex","BTCUSD",1743770004829,0.012063,82898.0,82884.0,0.0003298]
["bitfinex","BTCUSD",1743770005026,0.012062,82903.0,82886.0,0.01454085]
["bitfinex","BTCUSD",1743770005337,0.000245,82906.0,82889.0,0.13496697]
["bitfinex","BTCUSD",1743770005549,0.012062,82901.0,82889.0,0.12290297]
["bitfinex","BTCUSD",1743770005726,0.241281,82891.0,82889.0,0.12290297]
["bitfinex","BTCUSD",1743770005932,0.241295,82886.0,82884.0,0.0003298]
["bitfinex","BTCUSD",1743770006136,0.241297,82886.0,82884.0,0.0003298]
["bitfinex","BTCUSD",1743770006276,0.012064,82885.0,82884.0,0.0003298]
["bitfinex","BTCUSD",1743770006475,0.13496697,82885.0,82884.0,8e-07]
["bitfinex","BTCUSD",1743770006676,0.241297,82886.0,82884.0,8e-07]
["bitfinex","BTCUSD",1743770006899,0.012064,82885.0,82884.0,8e-07]
["bitfinex","BTCUSD",1743770007128,0.012068,82857.0,82831.0,0.004]
["bitfinex","BTCUSD",1743770007336,0.0478,82887.0,82832.0,0.12290297]
["bitfinex","BTCUSD",1743770007337,0.65116,82859.0,82832.0,0.12290297]
["bitfinex","BTCUSD",1743770007561,0.0478,82887.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743770007765,0.012065,82884.0,82866.0,0.12290297]
["bitfinex","BTCUSD",1743770007973,0.0478,82887.0,82872.0,0.241333]
["bitfinex","BTCUSD",1743770008183,0.0478,82887.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743770008401,0.012062,82900.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743770008602,0.012063,82898.0,82879.0,0.01454085]
["bitfinex","BTCUSD",1743770008755,0.000245,82906.0,82888.0,0.01454085]
["bitfinex","BTCUSD",1743770008956,0.000245,82906.0,82893.0,0.34]
["bitfinex","BTCUSD",1743770009160,0.000245,82906.0,82898.0,0.01454085]
["bitfinex","BTCUSD",1743770009365,0.012062,82899.0,82879.0,0.01454085]
["bitfinex","BTCUSD",1743770009565,0.012064,82887.0,82864.0,0.581357]
["bitfinex","BTCUSD",1743770009764,0.000245,82906.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743770009965,0.000245,82906.0,82896.0,0.13496597]
["bitfinex","BTCUSD",1743770010223,0.000245,82906.0,82900.0,0.01454085]
["bitfinex","BTCUSD",1743770010384,0.000245,82906.0,82901.0,0.12290297]
["bitfinex","BTCUSD",1743770010587,0.000245,82906.0,82905.0,0.26784085]
["bitfinex","BTCUSD",1743770010806,0.000245,82906.0,82905.0,0.73074382]
["bitfinex","BTCUSD",1743770011203,0.0001651,82933.0,82926.0,0.593236]
["bitfinex","BTCUSD",1743770011381,1e-06,82927.0,82926.0,0.73067982]
["bitfinex","BTCUSD",1743770011728,0.00351666,82934.0,82933.0,0.36659785]
["bitfinex","BTCUSD",1743770011930,0.00351666,82934.0,82933.0,0.13744382]
["bitfinex","BTCUSD",1743770012319,0.012058,82931.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743770012485,0.00351666,82934.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743770012692,0.00351666,82934.0,82918.0,0.01454085]
["bitfinex","BTCUSD",1743770012901,0.01557366,82934.0,82920.0,0.01454085]
["bitfinex","BTCUSD",1743770013103,0.00351666,82934.0,82922.0,0.25572885]
["bitfinex","BTCUSD",1743770013312,0.00351666,82934.0,82933.0,0.71611797]
["bitfinex","BTCUSD",1743770013509,0.00351666,82934.0,82933.0,0.73065882]
["bitfinex","BTCUSD",1743770013837,0.00351666,82934.0,82933.0,0.14950082]
["bitfinex","BTCUSD",1743770014016,0.00351666,82934.0,82933.0,0.48950082]
["bitfinex","BTCUSD",1743770014406,0.00351666,82934.0,82933.0,0.47744382]
["bitfinex","BTCUSD",1743770014572,0.00351666,82934.0,82933.0,0.48950082]
["bitfinex","BTCUSD",1743770014822,0.00351666,82934.0,82933.0,0.47744382]
["bitfinex","BTCUSD",1743770015152,0.00351666,82934.0,82933.0,0.13744382]
["bitfinex","BTCUSD",1743770015374,0.00351666,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743770015827,0.00351666,82934.0,82933.0,0.13744382]
["bitfinex","BTCUSD",1743770016555,0.00341638,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743770017845,0.00341638,82934.0,82933.0,0.13744382]
["bitfinex","BTCUSD",1743770018291,0.00341638,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743770018508,0.00341638,82934.0,82914.0,0.35206]
["bitfinex","BTCUSD",1743770018730,0.00341638,82934.0,82933.0,0.1372435]
["bitfinex","BTCUSD",1743770018920,0.00341638,82934.0,82933.0,0.12270265]
["bitfinex","BTCUSD",1743770019122,0.00341638,82934.0,82915.0,0.34]
["bitfinex","BTCUSD",1743770019260,0.24457338,82934.0,82916.0,0.12290297]
["bitfinex","BTCUSD",1743770019470,0.01206,82916.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743770019680,0.00341638,82934.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743770019875,0.241178,82927.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743770020100,0.00341638,82934.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743770020338,0.241172,82929.0,82917.0,0.01454085]
["bitfinex","BTCUSD",1743770020473,0.012058,82929.0,82918.0,0.12290297]
["bitfinex","BTCUSD",1743770020684,0.012058,82929.0,82884.0,0.0046498]
["bitfinex","BTCUSD",1743770020685,0.012059,82924.0,82905.0,0.00241186]
["bitfinex","BTCUSD",1743770020887,0.01206,82917.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743770021091,0.012059,82921.0,82891.0,0.241278]
["bitfinex","BTCUSD",1743770021379,0.241226,82910.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743770021611,0.01206,82913.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743770021866,0.241239,82907.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743770022062,0.253289,82910.0,82886.0,0.10524961]
["bitfinex","BTCUSD",1743770022063,0.241263,82897.0,82886.0,0.10524961]
["bitfinex","BTCUSD",1743770022274,0.012061,82905.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743770022465,0.241251,82902.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743770022618,0.012061,82907.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743770022819,0.241267,82896.0,82888.0,0.01454085]
["bitfinex","BTCUSD",1743770023042,0.241283,82890.0,82886.0,0.10524961]
["bitfinex","BTCUSD",1743770023218,0.253322,82899.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743770023433,0.012063,82892.0,82886.0,0.10524961]
["bitfinex","BTCUSD",1743770023631,0.012063,82893.0,82886.0,0.10524961]
["bitfinex","BTCUSD",1743770023632,0.24129,82888.0,82886.0,0.10524961]
["bitfinex","BTCUSD",1743770023834,0.24129,82888.0,82884.0,0.0046498]
["bitfinex","BTCUSD",1743770023835,0.012064,82885.0,82884.0,0.0046498]
["bitfinex","BTCUSD",1743770024418,0.253433,82862.0,82857.0,0.10524961]
["bitfinex","BTCUSD",1743770024625,0.012066,82877.0,82861.0,0.12690297]
["bitfinex","BTCUSD",1743770024848,0.241324,82877.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743770025047,0.241365,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743770025245,0.253433,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743770025446,0.253426,82867.0,82861.0,0.004]
["bitfinex","BTCUSD",1743770025661,0.24136,82864.0,82861.0,0.004]
["bitfinex","BTCUSD",1743770026071,0.241364,82863.0,82861.0,0.004]
["bitfinex","BTCUSD",1743770026274,0.012068,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743770026479,0.13497097,82862.0,82857.0,0.10524961]
["bitfinex","BTCUSD",1743770026732,0.24145,82833.0,82826.0,0.10524961]
["bitfinex","BTCUSD",1743770027064,0.53884252,82850.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743770027234,0.529313,82865.0,82826.0,0.10524961]
["bitfinex","BTCUSD",1743770027235,0.012067,82868.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743770027402,0.241374,82859.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743770027605,0.241351,82867.0,82848.0,0.241403]
["bitfinex","BTCUSD",1743770027818,0.241341,82871.0,82854.0,0.01454085]
["bitfinex","BTCUSD",1743770027981,0.012067,82870.0,82856.0,0.01454085]
["bitfinex","BTCUSD",1743770028183,0.253401,82873.0,82857.0,0.12290297]
["bitfinex","BTCUSD",1743770028388,0.012066,82871.0,82857.0,0.12290297]
["bitfinex","BTCUSD",1743770028604,0.253407,82871.0,82857.0,0.12290297]
["bitfinex","BTCUSD",1743770028836,0.241349,82868.0,82857.0,0.12290297]
["bitfinex","BTCUSD",1743770029127,0.241365,82862.0,82857.0,0.12390297]
["bitfinex","BTCUSD",1743770029335,0.241356,82865.0,82857.0,0.12390297]
["bitfinex","BTCUSD",1743770029535,0.241361,82864.0,82857.0,0.12390297]
["bitfinex","BTCUSD",1743770029820,0.241363,82863.0,82857.0,0.001]
["bitfinex","BTCUSD",1743770030047,0.012068,82858.0,82857.0,0.001]
["bitfinex","BTCUSD",1743770031411,0.253444,82858.0,82857.0,0.001]
["bitfinex","BTCUSD",1743770032764,0.37634697,82858.0,82857.0,0.001]
["bitfinex","BTCUSD",1743770033701,4e-05,82858.0,82857.0,0.001]
["bitfinex","BTCUSD",1743770033903,4e-05,82858.0,82857.0,0.13597097]
["bitfinex","BTCUSD",1743770034034,4e-05,82858.0,82857.0,0.12390297]
["bitfinex","BTCUSD",1743770034237,4e-05,82858.0,82857.0,0.001]
["bitfinex","BTCUSD",1743770036076,4e-05,82858.0,82857.0,0.13844382]
["bitfinex","BTCUSD",1743770036248,4e-05,82858.0,82857.0,0.001]
["bitfinex","BTCUSD",1743770036454,0.012108,82858.0,82857.0,0.001]
["bitfinex","BTCUSD",1743770036673,0.253484,82858.0,82857.0,0.001]
["bitfinex","BTCUSD",1743770037244,0.253484,82858.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743770037245,0.241439,82837.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743770037431,0.12294297,82858.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743770037432,0.241419,82858.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743770037575,4e-05,82858.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743770039409,4e-05,82858.0,82857.0,0.12323297]
["bitfinex","BTCUSD",1743770039613,4e-05,82858.0,82857.0,0.49225545]
["bitfinex","BTCUSD",1743770039810,4e-05,82858.0,82857.0,0.48984182]
["bitfinex","BTCUSD",1743770040035,4e-05,82858.0,82857.0,0.58981465]
["bitfinex","BTCUSD",1743770040297,4e-05,82858.0,82857.0,0.23774665]
["bitfinex","BTCUSD",1743770040496,4e-05,82858.0,82857.0,0.39122082]
["bitfinex","BTCUSD",1743770040891,4e-05,82858.0,82857.0,0.40216798]
["bitfinex","BTCUSD",1743770041104,4e-05,82858.0,82857.0,0.80238101]
["bitfinex","BTCUSD",1743770041328,1e-06,82863.0,82862.0,0.593433]
["bitfinex","BTCUSD",1743770041549,0.004,82919.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743770041708,0.004,82919.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743770041917,0.004,82919.0,82915.0,0.12290297]
["bitfinex","BTCUSD",1743770042399,0.241206,82917.0,82915.0,0.12290297]
["bitfinex","BTCUSD",1743770042528,0.004,82919.0,82917.0,0.241202]
["bitfinex","BTCUSD",1743770042735,0.004,82919.0,82918.0,0.14950382]
["bitfinex","BTCUSD",1743770042930,0.004,82919.0,82918.0,0.12290297]
["bitfinex","BTCUSD",1743770043134,0.004,82919.0,82918.0,0.13496297]
["bitfinex","BTCUSD",1743770043332,0.004,82919.0,82918.0,0.49191566]
["bitfinex","BTCUSD",1743770043605,0.00358128,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743770043734,0.00358128,82934.0,82933.0,0.39065882]
["bitfinex","BTCUSD",1743770044093,0.00358128,82934.0,82933.0,0.73065882]
["bitfinex","BTCUSD",1743770044302,0.00358128,82934.0,82933.0,0.13744382]
["bitfinex","BTCUSD",1743770044802,0.00358128,82934.0,82931.0,0.01094716]
["bitfinex","BTCUSD",1743770044803,0.012058,82932.0,82931.0,0.01094716]
["bitfinex","BTCUSD",1743770045195,0.012059,82923.0,82902.0,0.253308]
["bitfinex","BTCUSD",1743770045395,0.241206,82917.0,82903.0,0.12290297]
["bitfinex","BTCUSD",1743770045601,0.01206,82917.0,82903.0,0.12290297]
["bitfinex","BTCUSD",1743770045869,0.01206,82914.0,82894.0,0.241269]
["bitfinex","BTCUSD",1743770046106,0.241227,82910.0,82895.0,0.12290297]
["bitfinex","BTCUSD",1743770046279,0.012059,82923.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743770046507,0.3853,82940.0,82899.0,0.12290297]
["bitfinex","BTCUSD",1743770046508,0.241218,82913.0,82899.0,0.12290297]
["bitfinex","BTCUSD",1743770046658,0.01206,82915.0,82914.0,0.10544559]
["bitfinex","BTCUSD",1743770047027,0.13496297,82915.0,82914.0,5.9e-07]
["bitfinex","BTCUSD",1743770047353,0.01206,82915.0,82914.0,5.9e-07]
["bitfinex","BTCUSD",1743770047550,0.663099,82919.0,82914.0,5.9e-07]
["bitfinex","BTCUSD",1743770047551,0.65104,82919.0,82914.0,5.9e-07]
["bitfinex","BTCUSD",1743770047917,0.012059,82922.0,82914.0,5.9e-07]
["bitfinex","BTCUSD",1743770048049,0.241208,82916.0,82914.0,5.9e-07]
["bitfinex","BTCUSD",1743770048234,0.241209,82916.0,82914.0,5.9e-07]
["bitfinex","BTCUSD",1743770048697,0.253211,82935.0,82914.0,0.13496356]
["bitfinex","BTCUSD",1743770048870,0.241187,82924.0,82914.0,0.12290356]
["bitfinex","BTCUSD",1743770049047,0.241169,82930.0,82914.0,0.12290356]
["bitfinex","BTCUSD",1743770049251,0.012059,82924.0,82914.0,0.12290356]
["bitfinex","BTCUSD",1743770049448,0.24121,82916.0,82914.0,5.9e-07]
["bitfinex","BTCUSD",1743770049656,0.01206,82915.0,82914.0,5.9e-07]
["bitfinex","BTCUSD",1743770050073,0.50140451,82915.0,82914.0,5.9e-07]
["bitfinex","BTCUSD",1743770050272,0.25334,82892.0,82891.0,0.01094716]
["bitfinex","BTCUSD",1743770050475,0.25334,82892.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743770050476,0.012065,82881.0,82861.0,0.02701516]
["bitfinex","BTCUSD",1743770050740,0.012063,82895.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743770050941,0.012064,82891.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743770051141,0.012064,82891.0,82873.0,0.13496897]
["bitfinex","BTCUSD",1743770051142,0.241283,82890.0,82873.0,0.13496897]
["bitfinex","BTCUSD",1743770051343,0.012066,82877.0,82840.0,0.83584252]
["bitfinex","BTCUSD",1743770051477,0.24132,82878.0,82862.0,0.36426797]
["bitfinex","BTCUSD",1743770051681,0.012065,82882.0,82863.0,0.00241346]
["bitfinex","BTCUSD",1743770051997,0.012065,82882.0,82857.0,0.00033]
["bitfinex","BTCUSD",1743770051998,0.253433,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743770052879,0.241339,82871.0,82861.0,0.004]
["bitfinex","BTCUSD",1743770053081,0.012065,82881.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743770053266,0.253423,82865.0,82861.0,0.004]
["bitfinex","BTCUSD",1743770053480,0.241364,82863.0,82861.0,0.004]
["bitfinex","BTCUSD",1743770053676,0.012068,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743770053896,0.012068,82862.0,82831.0,0.02701916]
["bitfinex","BTCUSD",1743770053897,0.012072,82832.0,82831.0,0.01494716]
["bitfinex","BTCUSD",1743770054097,0.241452,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743770054326,0.253524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743770054527,0.253555,82822.0,82821.0,0.01094716]
["bitfinex","BTCUSD",1743770054731,0.253555,82822.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743770054732,0.59357,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770054934,0.71647297,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770055133,0.241496,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770055610,0.241493,82819.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770055813,0.241483,82822.0,82817.0,0.12290297]
["bitfinex","BTCUSD",1743770056015,0.012073,82829.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770056016,0.241496,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770056326,0.25357,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770056551,0.241496,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770056907,0.25357,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770057532,0.012072,82835.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770057908,0.241476,82824.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770058031,0.241496,82818.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770058229,0.012074,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770058479,0.34,82844.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770058651,0.012073,82826.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770058834,0.241493,82818.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770059675,0.012074,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770060722,0.241493,82818.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770061051,0.012074,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770061703,0.47501697,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743770062534,4e-05,82817.0,82816.0,0.0003312]
["bitfinex","BTCUSD",1743770062747,0.0122791,82817.0,82816.0,0.0003312]
["bitfinex","BTCUSD",1743770063695,0.2537751,82817.0,82816.0,0.0003312]
["bitfinex","BTCUSD",1743770063896,0.0002051,82817.0,82816.0,0.0003312]
["bitfinex","BTCUSD",1743770064360,0.0002051,82817.0,82816.0,0.2418302]
["bitfinex","BTCUSD",1743770064579,0.0002051,82817.0,82816.0,0.39134802]
["bitfinex","BTCUSD",1743770065610,0.0002051,82817.0,82816.0,0.12323417]
["bitfinex","BTCUSD",1743770066452,0.0002051,82817.0,82816.0,0.0003312]
["bitfinex","BTCUSD",1743770066632,0.0123191,82817.0,82816.0,0.0003312]
["bitfinex","BTCUSD",1743770066832,0.0002451,82817.0,82816.0,0.37680717]
["bitfinex","BTCUSD",1743770067029,0.0002451,82817.0,82816.0,0.67262802]
["bitfinex","BTCUSD",1743770067233,1e-07,82817.0,82816.0,1.01262802]
["bitfinex","BTCUSD",1743770067434,0.0487,82883.0,82861.0,0.253436]
["bitfinex","BTCUSD",1743770067635,0.012067,82867.0,82849.0,0.29311]
["bitfinex","BTCUSD",1743770067884,0.241365,82863.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743770068047,0.012068,82863.0,82849.0,0.12290297]
["bitfinex","BTCUSD",1743770068403,0.241335,82873.0,82840.0,0.00241391]
["bitfinex","BTCUSD",1743770068606,0.012069,82853.0,82841.0,0.12290297]
["bitfinex","BTCUSD",1743770068808,0.53884252,82870.0,82834.0,0.01095065]
["bitfinex","BTCUSD",1743770068809,0.01207,82844.0,82834.0,0.01095065]
["bitfinex","BTCUSD",1743770069029,0.253512,82836.0,82834.0,0.01095065]
["bitfinex","BTCUSD",1743770069283,0.01207,82844.0,82834.0,0.01095065]
["bitfinex","BTCUSD",1743770069471,0.012071,82842.0,82834.0,0.01095065]
["bitfinex","BTCUSD",1743770069677,0.012071,82842.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743770069880,0.241447,82834.0,82823.0,0.01454085]
["bitfinex","BTCUSD",1743770070031,0.241439,82837.0,82825.0,0.01454085]
["bitfinex","BTCUSD",1743770070237,0.012072,82836.0,82825.0,0.24280642]
["bitfinex","BTCUSD",1743770070438,0.241467,82829.0,82825.0,0.1053626]
["bitfinex","BTCUSD",1743770070644,0.01454085,82880.0,82829.0,0.01454085]
["bitfinex","BTCUSD",1743770070850,0.012066,82877.0,82857.0,0.12290297]
["bitfinex","BTCUSD",1743770071047,0.0495,82891.0,82861.0,0.39087982]
["bitfinex","BTCUSD",1743770071292,0.000165,82900.0,82861.0,0.39087982]
["bitfinex","BTCUSD",1743770071612,0.000165,82900.0,82861.0,0.49085265]
["bitfinex","BTCUSD",1743770071814,0.241259,82899.0,82861.0,0.49085265]
["bitfinex","BTCUSD",1743770072004,0.241306,82883.0,82861.0,0.49085265]
["bitfinex","BTCUSD",1743770072136,0.012065,82880.0,82861.0,0.39087982]
["bitfinex","BTCUSD",1743770072337,0.241319,82878.0,82861.0,0.39087982]
["bitfinex","BTCUSD",1743770072616,0.012066,82874.0,82861.0,0.13744382]
["bitfinex","BTCUSD",1743770072897,0.012065,82880.0,82861.0,0.14951182]
["bitfinex","BTCUSD",1743770073111,0.012065,82878.0,82861.0,0.13744382]
["bitfinex","BTCUSD",1743770073254,0.241356,82866.0,82861.0,0.13744382]
["bitfinex","BTCUSD",1743770073454,0.241356,82866.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743770073455,0.012068,82859.0,82841.0,0.01095065]
["bitfinex","BTCUSD",1743770073655,0.012068,82859.0,82822.0,0.28028]
["bitfinex","BTCUSD",1743770073656,4e-05,82862.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743770073996,4e-05,82862.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743770074197,0.253445,82859.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743770074337,0.012068,82859.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743770074542,0.012068,82858.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743770074740,0.241396,82852.0,82841.0,0.13744382]
["bitfinex","BTCUSD",1743770074940,0.241369,82861.0,82841.0,0.13744382]
["bitfinex","BTCUSD",1743770075146,0.241386,82855.0,82842.0,0.01454085]
["bitfinex","BTCUSD",1743770075449,0.241394,82852.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743770075647,0.241409,82847.0,82845.0,0.12290297]
["bitfinex","BTCUSD",1743770075848,0.01207,82844.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770076053,0.241433,82839.0,82836.0,0.12290297]
["bitfinex","BTCUSD",1743770076279,0.01207,82844.0,82836.0,0.12290297]
["bitfinex","BTCUSD",1743770076280,0.241436,82838.0,82836.0,0.12290297]
["bitfinex","BTCUSD",1743770076488,0.253512,82836.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770076683,0.253512,82836.0,82835.0,0.12323317]
["bitfinex","BTCUSD",1743770076944,0.253512,82836.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770078205,0.593512,82836.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770078406,0.24144,82836.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770078750,0.253512,82836.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770078902,0.012072,82836.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770079302,0.241438,82840.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770079621,0.241424,82842.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770079622,0.25351,82837.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770079829,0.012072,82836.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770080696,0.241439,82837.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770080982,0.012072,82836.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770082148,0.241439,82837.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770082364,0.012072,82836.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770083302,0.47465026,82836.0,82835.0,2e-07]
["bitfinex","BTCUSD",1743770083502,0.57664298,82836.0,82835.0,2e-07]
["bitfinex","BTCUSD",1743770084542,0.25357,82817.0,82802.0,0.01095065]
["bitfinex","BTCUSD",1743770084736,0.25357,82817.0,82801.0,0.01528025]
["bitfinex","BTCUSD",1743770085361,0.25009,82817.0,82801.0,0.01528025]
["bitfinex","BTCUSD",1743770085581,0.25357,82817.0,82802.0,0.01095065]
["bitfinex","BTCUSD",1743770085784,0.241491,82819.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743770085955,0.241479,82823.0,82817.0,0.12290297]
["bitfinex","BTCUSD",1743770086163,0.6514,82844.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743770086367,0.241404,82849.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743770086563,0.241404,82849.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743770086564,0.241407,82848.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743770086766,0.049,82863.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743770086767,0.241346,82869.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743770086987,0.241346,82869.0,82836.0,0.241432]
["bitfinex","BTCUSD",1743770086988,0.241381,82857.0,82855.0,0.12290297]
["bitfinex","BTCUSD",1743770087195,0.241405,82848.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743770087416,0.012068,82861.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743770087651,0.241374,82859.0,82847.0,0.01454085]
["bitfinex","BTCUSD",1743770087836,0.24139,82854.0,82848.0,0.12290297]
["bitfinex","BTCUSD",1743770088039,0.012068,82857.0,82848.0,0.12290297]
["bitfinex","BTCUSD",1743770088242,0.012068,82858.0,82848.0,0.12290297]
["bitfinex","BTCUSD",1743770088243,0.012067,82864.0,82849.0,0.01454085]
["bitfinex","BTCUSD",1743770088450,0.663667,82867.0,82855.0,0.01454085]
["bitfinex","BTCUSD",1743770088649,0.012067,82864.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743770088980,0.6516,82867.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743770089185,0.6516,82867.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743770089388,0.0002051,82862.0,82861.0,0.01454085]
["bitfinex","BTCUSD",1743770089707,0.2536381,82862.0,82861.0,0.12290297]
["bitfinex","BTCUSD",1743770089868,0.241372,82860.0,82857.0,0.01454085]
["bitfinex","BTCUSD",1743770090015,0.241372,82860.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743770090230,0.0002051,82862.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743770090832,0.253447,82857.0,82856.0,0.01095065]
["bitfinex","BTCUSD",1743770091232,0.2415721,82862.0,82856.0,0.01095065]
["bitfinex","BTCUSD",1743770091454,0.0002051,82862.0,82861.0,0.26797685]
["bitfinex","BTCUSD",1743770091657,0.0002051,82862.0,82861.0,0.13744382]
["bitfinex","BTCUSD",1743770091858,0.0002051,82862.0,82861.0,0.14839447]
["bitfinex","BTCUSD",1743770092064,0.0002051,82862.0,82861.0,0.16046247]
["bitfinex","BTCUSD",1743770092259,0.0002051,82862.0,82861.0,0.16287588]
["bitfinex","BTCUSD",1743770093099,0.0002051,82862.0,82861.0,0.16046247]
["bitfinex","BTCUSD",1743770093791,0.0002051,82862.0,82861.0,0.14839447]
["bitfinex","BTCUSD",1743770093950,0.0002051,82862.0,82861.0,0.13385362]
["bitfinex","BTCUSD",1743770094371,0.2415701,82862.0,82861.0,0.13385362]
["bitfinex","BTCUSD",1743770094697,0.0002051,82862.0,82861.0,0.12290297]
["bitfinex","BTCUSD",1743770094930,0.65156,82890.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743770095142,0.012064,82885.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743770095340,0.241302,82884.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743770095549,0.241305,82883.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743770095737,0.241334,82873.0,82865.0,0.01095065]
["bitfinex","BTCUSD",1743770095923,0.253392,82876.0,82866.0,0.12290297]
["bitfinex","BTCUSD",1743770096073,0.241312,82880.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743770096281,0.241312,82880.0,82868.0,0.12290297]
["bitfinex","BTCUSD",1743770096474,0.241316,82879.0,82868.0,0.37631697]
["bitfinex","BTCUSD",1743770096677,0.012066,82875.0,82865.0,0.01095065]
["bitfinex","BTCUSD",1743770096905,0.241331,82874.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743770097243,0.012064,82887.0,82867.0,0.02660785]
["bitfinex","BTCUSD",1743770097381,0.012065,82883.0,82868.0,0.12290297]
["bitfinex","BTCUSD",1743770097585,0.012065,82881.0,82868.0,0.12290297]
["bitfinex","BTCUSD",1743770097805,0.241293,82887.0,82868.0,0.13496997]
["bitfinex","BTCUSD",1743770098006,0.012064,82890.0,82868.0,0.13496997]
["bitfinex","BTCUSD",1743770098209,0.012065,82883.0,82869.0,0.01454085]
["bitfinex","BTCUSD",1743770098430,0.241298,82885.0,82874.0,0.01454085]
["bitfinex","BTCUSD",1743770098632,0.253362,82885.0,82876.0,0.01454085]
["bitfinex","BTCUSD",1743770098833,0.253362,82885.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743770099210,0.24129,82888.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743770099396,0.241294,82887.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743770099597,0.016064,82889.0,82885.0,0.01454085]
["bitfinex","BTCUSD",1743770099598,0.004,82889.0,82885.0,0.01454085]
["bitfinex","BTCUSD",1743770099798,0.004,82889.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743770100000,0.253353,82888.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743770100383,0.241347,82868.0,82867.0,0.0254915]
["bitfinex","BTCUSD",1743770100590,0.253414,82868.0,82867.0,0.01095065]
["bitfinex","BTCUSD",1743770100790,0.253444,82858.0,82857.0,0.01095065]
["bitfinex","BTCUSD",1743770101016,0.593444,82858.0,82857.0,0.01095065]
["bitfinex","BTCUSD",1743770101132,0.71634697,82858.0,82857.0,6.5e-07]
["bitfinex","BTCUSD",1743770101337,0.593444,82858.0,82857.0,6.5e-07]
["bitfinex","BTCUSD",1743770101796,0.253478,82847.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770102049,0.012069,82853.0,82835.0,0.0003302]
["bitfinex","BTCUSD",1743770102050,1.19016252,82880.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743770102245,0.0464,82885.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743770102401,0.000165,82900.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743770102581,0.000165,82900.0,82880.0,0.15192174]
["bitfinex","BTCUSD",1743770102781,0.012063,82893.0,82880.0,0.13744382]
["bitfinex","BTCUSD",1743770102980,0.000165,82900.0,82880.0,0.37875582]
["bitfinex","BTCUSD",1743770103186,1e-07,82881.0,82880.0,0.39082082]
["bitfinex","BTCUSD",1743770103411,1e-07,82889.0,82888.0,0.26789385]
["bitfinex","BTCUSD",1743770103611,1e-07,82889.0,82888.0,0.39079682]
["bitfinex","BTCUSD",1743770103788,0.000165,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743770103994,0.000165,82900.0,82899.0,0.64468282]
["bitfinex","BTCUSD",1743770104194,0.000205,82923.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743770104396,0.000205,82923.0,82918.0,0.39070582]
["bitfinex","BTCUSD",1743770104962,0.241196,82920.0,82918.0,0.13744382]
["bitfinex","BTCUSD",1743770105166,0.000205,82923.0,82918.0,0.14950382]
["bitfinex","BTCUSD",1743770105344,0.000205,82923.0,82918.0,0.15191547]
["bitfinex","BTCUSD",1743770105549,0.000205,82923.0,82918.0,0.14950382]
["bitfinex","BTCUSD",1743770106091,1e-06,82923.0,82922.0,0.593249]
["bitfinex","BTCUSD",1743770106328,0.000165,82942.0,82933.0,0.26775585]
["bitfinex","BTCUSD",1743770106597,2.8e-07,82934.0,82933.0,0.39065882]
["bitfinex","BTCUSD",1743770107382,2.8e-07,82934.0,82933.0,0.13744382]
["bitfinex","BTCUSD",1743770107820,2.8e-07,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743770108349,2.8e-07,82934.0,82933.0,0.13744382]
["bitfinex","BTCUSD",1743770109150,0.01205728,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743770109354,2.8e-07,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743770109579,2.8e-07,82934.0,82933.0,0.14950082]
["bitfinex","BTCUSD",1743770109772,2.8e-07,82934.0,82933.0,0.15191168]
["bitfinex","BTCUSD",1743770110355,2.8e-07,82934.0,82933.0,0.14950082]
["bitfinex","BTCUSD",1743770110558,4.028e-05,82934.0,82933.0,0.14950082]
["bitfinex","BTCUSD",1743770110762,4.028e-05,82934.0,82933.0,0.13744382]
["bitfinex","BTCUSD",1743770110938,4.028e-05,82934.0,82933.0,0.39065882]
["bitfinex","BTCUSD",1743770111491,0.000165,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1743770111689,0.000165,82942.0,82941.0,0.39063482]
["bitfinex","BTCUSD",1743770112031,0.000165,82942.0,82941.0,0.13744382]
["bitfinex","BTCUSD",1743770112439,0.000165,82942.0,82941.0,0.12290297]
["bitfinex","BTCUSD",1743770113476,0.012056,82940.0,82934.0,0.10499522]
["bitfinex","BTCUSD",1743770113680,0.000165,82942.0,82935.0,0.12290297]
["bitfinex","BTCUSD",1743770113902,0.241143,82938.0,82935.0,0.12290297]
["bitfinex","BTCUSD",1743770114141,0.241135,82941.0,82935.0,0.12290297]
["bitfinex","BTCUSD",1743770114350,0.012221,82942.0,82935.0,0.12290297]
["bitfinex","BTCUSD",1743770114558,0.000165,82942.0,82935.0,0.12290297]
["bitfinex","BTCUSD",1743770114767,0.2486669,82948.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743770114968,0.012096,82940.0,82937.0,0.12290297]
["bitfinex","BTCUSD",1743770115100,0.253209,82935.0,82934.0,0.10499522]
["bitfinex","BTCUSD",1743770115300,0.012057,82935.0,82934.0,0.10499522]
["bitfinex","BTCUSD",1743770115616,0.253209,82935.0,82934.0,0.10499522]
["bitfinex","BTCUSD",1743770116400,0.241178,82940.0,82922.0,0.01454085]
["bitfinex","BTCUSD",1743770116625,0.241151,82936.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743770116821,0.241151,82936.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743770116960,0.253208,82936.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743770117153,0.241156,82934.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743770117361,0.012057,82936.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743770117564,0.012057,82935.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743770117792,0.012059,82924.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743770117997,0.241153,82935.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743770118229,0.241155,82935.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743770118362,0.241176,82927.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743770118766,0.241165,82931.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743770118993,0.012057,82934.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743770119222,0.012058,82928.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743770119422,0.24117,82929.0,82918.0,0.02660085]
["bitfinex","BTCUSD",1743770119627,0.241173,82928.0,82920.0,0.01454085]
["bitfinex","BTCUSD",1743770119831,0.012058,82932.0,82920.0,0.13744382]
["bitfinex","BTCUSD",1743770120025,0.241151,82936.0,82926.0,0.01454085]
["bitfinex","BTCUSD",1743770120306,0.241156,82934.0,82927.0,0.12290297]
["bitfinex","BTCUSD",1743770120531,0.241162,82932.0,82927.0,0.12290297]
["bitfinex","BTCUSD",1743770120729,0.241162,82932.0,82918.0,0.26780085]
["bitfinex","BTCUSD",1743770120730,0.241154,82935.0,82888.0,0.38606]
["bitfinex","BTCUSD",1743770120934,0.3928,82949.0,82925.0,0.241181]
["bitfinex","BTCUSD",1743770121207,0.3928,82949.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743770121208,0.24117,82929.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743770121589,0.004,82949.0,82939.0,0.02659785]
["bitfinex","BTCUSD",1743770121857,0.241136,82941.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743770122078,0.004,82949.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743770122250,0.241124,82945.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743770122457,0.012058,82927.0,82907.0,0.2398]
["bitfinex","BTCUSD",1743770122616,0.253252,82921.0,82909.0,0.241226]
["bitfinex","BTCUSD",1743770122817,0.24119,82922.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743770123020,0.012057,82933.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743770123222,0.012058,82932.0,82921.0,0.12290297]
["bitfinex","BTCUSD",1743770123423,0.241128,82944.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743770123644,0.241128,82944.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743770123645,0.012057,82938.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743770123874,0.012057,82938.0,82899.0,0.025]
["bitfinex","BTCUSD",1743770123875,0.012059,82924.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743770124065,0.012059,82919.0,82911.0,0.12290297]
["bitfinex","BTCUSD",1743770124274,0.253292,82908.0,82907.0,0.01094191]
["bitfinex","BTCUSD",1743770124819,0.253292,82908.0,82907.0,0.13384488]
["bitfinex","BTCUSD",1743770124930,0.012059,82924.0,82907.0,0.14590588]
["bitfinex","BTCUSD",1743770125133,4e-05,82940.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743770125332,0.241147,82937.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743770125580,0.241158,82935.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743770125783,0.241146,82937.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743770125960,0.253208,82936.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743770126157,0.012058,82932.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743770126356,0.012057,82935.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743770126845,4e-05,82940.0,82934.0,0.01454085]
["bitfinex","BTCUSD",1743770127051,0.012057,82935.0,82924.0,0.01454085]
["bitfinex","BTCUSD",1743770127257,0.012096,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1743770127258,4e-05,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1743770127474,4e-05,82940.0,82939.0,0.39064182]
["bitfinex","BTCUSD",1743770127855,4e-05,82940.0,82939.0,0.13744382]
["bitfinex","BTCUSD",1743770128103,0.012096,82940.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743770128311,0.253205,82937.0,82935.0,0.01094191]
["bitfinex","BTCUSD",1743770128710,4e-05,82940.0,82936.0,0.12290297]
["bitfinex","BTCUSD",1743770128942,4e-05,82940.0,82939.0,0.02659785]
["bitfinex","BTCUSD",1743770129180,4e-05,82940.0,82939.0,0.1519118]
["bitfinex","BTCUSD",1743770129350,4e-05,82940.0,82939.0,0.13495997]
["bitfinex","BTCUSD",1743770129553,4e-05,82940.0,82939.0,0.15191209]
["bitfinex","BTCUSD",1743770129779,4e-05,82940.0,82939.0,0.13744382]
["bitfinex","BTCUSD",1743770129924,4e-05,82940.0,82939.0,0.14950082]
["bitfinex","BTCUSD",1743770130122,4e-05,82940.0,82939.0,0.15191202]
["bitfinex","BTCUSD",1743770130565,4e-05,82940.0,82939.0,0.14950082]
["bitfinex","BTCUSD",1743770131242,0.253209,82935.0,82934.0,0.01094191]
["bitfinex","BTCUSD",1743770131429,0.26780871,82935.0,82934.0,0.01094191]
["bitfinex","BTCUSD",1743770131629,0.012059,82924.0,82916.0,0.01094191]
["bitfinex","BTCUSD",1743770131858,0.253265,82917.0,82916.0,0.01094191]
["bitfinex","BTCUSD",1743770132070,0.62653434,82917.0,82916.0,9.1e-07]
["bitfinex","BTCUSD",1743770132340,0.62653434,82917.0,82866.0,0.23568]
["bitfinex","BTCUSD",1743770132341,0.593292,82908.0,82907.0,5.1e-07]
["bitfinex","BTCUSD",1743770132513,0.642792,82908.0,82907.0,5.1e-07]
["bitfinex","BTCUSD",1743770132679,0.65740016,82908.0,82907.0,5.1e-07]
["bitfinex","BTCUSD",1743770133099,0.31740016,82908.0,82907.0,5.1e-07]
["bitfinex","BTCUSD",1743770133462,0.01460816,82908.0,82907.0,5.1e-07]
["bitfinex","BTCUSD",1743770133662,0.02666916,82908.0,82907.0,5.1e-07]
["bitfinex","BTCUSD",1743770133813,0.012061,82908.0,82907.0,5.1e-07]
["bitfinex","BTCUSD",1743770134163,0.01206,82916.0,82907.0,0.12290348]
["bitfinex","BTCUSD",1743770134361,0.01454635,82908.0,82907.0,5.1e-07]
["bitfinex","BTCUSD",1743770134564,0.012061,82908.0,82907.0,5.1e-07]
["bitfinex","BTCUSD",1743770134779,0.0265066,82908.0,82907.0,5.1e-07]
["bitfinex","BTCUSD",1743770136117,0.48940957,82908.0,82907.0,5.1e-07]
["bitfinex","BTCUSD",1743770136508,0.48940957,82908.0,82884.0,0.10529433]
["bitfinex","BTCUSD",1743770136509,0.593362,82885.0,82884.0,0.07892157]
["bitfinex","BTCUSD",1743770136687,0.593362,82885.0,82861.0,0.004]
["bitfinex","BTCUSD",1743770136688,0.639087,82877.0,82876.0,5.7e-07]
["bitfinex","BTCUSD",1743770136896,0.639087,82877.0,82861.0,0.004]
["bitfinex","BTCUSD",1743770136897,0.253433,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743770137113,0.62289381,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743770137323,0.253444,82858.0,82857.0,1e-06]
["bitfinex","BTCUSD",1743770137606,0.253491,82843.0,82842.0,0.0003294]
["bitfinex","BTCUSD",1743770137809,1.36723397,82843.0,82842.0,0.0003294]
["bitfinex","BTCUSD",1743770137966,1.2581057,82843.0,82842.0,4e-07]
["bitfinex","BTCUSD",1743770138167,0.6766857,82843.0,82842.0,4e-07]
["bitfinex","BTCUSD",1743770138578,0.6646147,82843.0,82842.0,4e-07]
["bitfinex","BTCUSD",1743770138782,0.6766857,82843.0,82842.0,4e-07]
["bitfinex","BTCUSD",1743770139166,1.0166857,82843.0,82842.0,4e-07]
["bitfinex","BTCUSD",1743770139368,1.13958867,82843.0,82842.0,4e-07]
["bitfinex","BTCUSD",1743770139569,1.0166857,82843.0,82842.0,4e-07]
["bitfinex","BTCUSD",1743770139774,1.13958867,82843.0,82842.0,4e-07]
["bitfinex","BTCUSD",1743770140257,1.18488867,82843.0,82842.0,4e-07]
["bitfinex","BTCUSD",1743770140446,0.012072,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743770140661,0.012072,82832.0,82824.0,6e-07]
["bitfinex","BTCUSD",1743770140662,0.593545,82825.0,82824.0,6e-07]
["bitfinex","BTCUSD",1743770140878,0.94716797,82825.0,82824.0,6e-07]
["bitfinex","BTCUSD",1743770141082,0.83761197,82825.0,82824.0,6e-07]
["bitfinex","BTCUSD",1743770141288,0.49761197,82825.0,82824.0,6e-07]
["bitfinex","BTCUSD",1743770141514,0.83761197,82825.0,82824.0,6e-07]
["bitfinex","BTCUSD",1743770141721,0.60689197,82825.0,82824.0,6e-07]
["bitfinex","BTCUSD",1743770141924,0.72979494,82825.0,82824.0,6e-07]
["bitfinex","BTCUSD",1743770142131,0.78402903,82825.0,82824.0,6e-07]
["bitfinex","BTCUSD",1743770142339,0.352074,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743770142556,0.253617,82802.0,82778.0,0.0003296]
["bitfinex","BTCUSD",1743770142688,0.904897,82802.0,82778.0,0.0003296]
["bitfinex","BTCUSD",1743770142890,0.91809604,82802.0,82778.0,0.0003296]
["bitfinex","BTCUSD",1743770143405,0.352077,82801.0,82800.0,0.7336116]
["bitfinex","BTCUSD",1743770143638,0.593662,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743770143790,0.76346497,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743770143989,0.77641827,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743770144697,0.2545363,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743770144905,0.2666153,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743770145141,0.0129533,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743770145553,0.012079,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743770145723,0.26598444,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743770146323,0.38888741,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743770146527,0.38892741,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743770146733,0.593687,82779.0,82778.0,6e-07]
["bitfinex","BTCUSD",1743770146904,0.593687,82779.0,82774.0,0.0003296]
["bitfinex","BTCUSD",1743770146905,0.593708,82772.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770147111,0.72859982,82772.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770147526,0.60569685,82772.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770147728,0.01198885,82772.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770147911,0.253687,82779.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770147912,0.012079,82785.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770148110,1.207482,82817.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770148111,0.01208,82777.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770148428,0.012081,82772.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770148795,0.02206717,82772.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770149392,0.00998617,82772.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770149639,0.00998617,82772.0,82771.0,0.2580414]
["bitfinex","BTCUSD",1743770149840,0.012079,82784.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770150047,4e-05,82787.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743770150307,0.253676,82783.0,82771.0,0.12723337]
["bitfinex","BTCUSD",1743770150512,0.241626,82773.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770150744,0.01208,82778.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770150952,0.241613,82777.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770151154,0.009359,82787.0,82772.0,0.12290297]
["bitfinex","BTCUSD",1743770151369,0.253632,82797.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743770151568,0.253632,82797.0,82772.0,0.12290297]
["bitfinex","BTCUSD",1743770151569,0.012078,82794.0,82777.0,0.253691]
["bitfinex","BTCUSD",1743770151820,0.012078,82794.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770151821,0.01208,82780.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770152032,0.241627,82772.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770152238,0.253708,82772.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770152434,0.012081,82772.0,82771.0,0.0043304]
["bitfinex","BTCUSD",1743770153054,0.0466,82803.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743770153256,0.012075,82812.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743770153410,0.0471,82818.0,82795.0,0.241557]
["bitfinex","BTCUSD",1743770153610,0.0471,82818.0,82786.0,0.01454085]
["bitfinex","BTCUSD",1743770153611,4e-05,82825.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743770153816,4e-05,82825.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743770154055,4e-05,82825.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743770154258,4e-05,82825.0,82811.0,0.241512]
["bitfinex","BTCUSD",1743770154469,4e-05,82825.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743770155032,4e-05,82825.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743770155241,0.241491,82819.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743770155438,4e-05,82825.0,82815.0,0.12290297]
["bitfinex","BTCUSD",1743770155645,4e-05,82825.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743770155646,4e-05,82825.0,82822.0,0.24148]
["bitfinex","BTCUSD",1743770155852,0.012074,82821.0,82781.0,0.826443]
["bitfinex","BTCUSD",1743770156056,0.012075,82813.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743770156233,4e-05,82825.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743770156428,4e-05,82825.0,82789.0,0.0024154]
["bitfinex","BTCUSD",1743770156429,0.00836902,82824.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743770156629,0.012074,82822.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743770156837,0.012074,82818.0,82805.0,0.24153]
["bitfinex","BTCUSD",1743770157061,0.241484,82821.0,82789.0,0.01454085]
["bitfinex","BTCUSD",1743770157062,0.0083743,82821.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743770157271,4e-05,82825.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743770157561,4e-05,82825.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743770157562,0.012075,82814.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743770157746,0.241533,82805.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743770157947,0.241512,82812.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743770158193,0.00829243,82804.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743770158390,0.012074,82818.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743770158601,0.2415,82816.0,82804.0,0.241532]
["bitfinex","BTCUSD",1743770158790,0.012073,82823.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743770159110,0.012074,82820.0,82806.0,0.13497897]
["bitfinex","BTCUSD",1743770159284,0.34,82826.0,82782.0,0.005]
["bitfinex","BTCUSD",1743770159285,0.241471,82826.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743770159484,0.012074,82820.0,82796.0,0.22396]
["bitfinex","BTCUSD",1743770159702,0.25357,82818.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743770159903,0.00878075,82817.0,82808.0,0.24152]
["bitfinex","BTCUSD",1743770160101,0.00878075,82817.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743770160303,0.241481,82823.0,82810.0,0.253591]
["bitfinex","BTCUSD",1743770160504,0.00879036,82822.0,82811.0,0.241511]
["bitfinex","BTCUSD",1743770160751,0.00879036,82822.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743770160871,0.00879036,82822.0,82821.0,0.13497697]
["bitfinex","BTCUSD",1743770161076,0.0002,82844.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743770161266,0.0002,82844.0,82824.0,0.39099182]
["bitfinex","BTCUSD",1743770161512,0.012071,82840.0,82824.0,0.12290297]
["bitfinex","BTCUSD",1743770161717,0.241429,82840.0,82824.0,0.36437797]
["bitfinex","BTCUSD",1743770161918,4e-05,82843.0,82827.0,0.241464]
["bitfinex","BTCUSD",1743770162121,0.00885773,82842.0,82824.0,0.12290297]
["bitfinex","BTCUSD",1743770162336,4e-05,82843.0,82818.0,0.463411]
["bitfinex","BTCUSD",1743770162337,0.241458,82830.0,82818.0,0.463411]
["bitfinex","BTCUSD",1743770162537,0.012073,82827.0,82810.0,0.253588]
["bitfinex","BTCUSD",1743770162712,0.00900737,82826.0,82814.0,0.241502]
["bitfinex","BTCUSD",1743770163087,0.012074,82818.0,82809.0,0.22152]
["bitfinex","BTCUSD",1743770163303,0.253631,82797.0,82785.0,0.09997283]
["bitfinex","BTCUSD",1743770163550,0.012079,82783.0,82769.0,0.253714]
["bitfinex","BTCUSD",1743770163697,0.012078,82793.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743770163903,0.77962297,82817.0,82759.0,0.0124126]
["bitfinex","BTCUSD",1743770163904,0.012079,82783.0,82759.0,0.0124126]
["bitfinex","BTCUSD",1743770164102,0.241627,82773.0,82759.0,0.0003296]
["bitfinex","BTCUSD",1743770164301,0.00830386,82772.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743770164506,0.01208,82780.0,82762.0,0.0024165]
["bitfinex","BTCUSD",1743770164703,0.01208,82780.0,82759.0,0.2540756]
["bitfinex","BTCUSD",1743770164704,0.012081,82772.0,82759.0,0.0003296]
["bitfinex","BTCUSD",1743770165105,0.02048134,82772.0,82759.0,0.0003296]
["bitfinex","BTCUSD",1743770165268,0.00840034,82772.0,82759.0,0.0003296]
["bitfinex","BTCUSD",1743770165471,0.26210834,82772.0,82759.0,0.0003296]
["bitfinex","BTCUSD",1743770165720,0.253708,82772.0,82759.0,0.0003296]
["bitfinex","BTCUSD",1743770165891,0.26207941,82772.0,82759.0,0.0003296]
["bitfinex","BTCUSD",1743770166296,0.72498238,82772.0,82759.0,0.0003296]
["bitfinex","BTCUSD",1743770166723,0.72498238,82772.0,82771.0,0.0843304]
["bitfinex","BTCUSD",1743770166903,0.72498238,82772.0,82771.0,0.0936304]
["bitfinex","BTCUSD",1743770167117,0.73392639,82772.0,82771.0,0.0936304]
["bitfinex","BTCUSD",1743770167951,0.62451044,82772.0,82771.0,0.0936304]
["bitfinex","BTCUSD",1743770168123,0.28451044,82772.0,82771.0,0.0936304]
["bitfinex","BTCUSD",1743770168327,0.03080244,82772.0,82771.0,0.0936304]
["bitfinex","BTCUSD",1743770168863,0.00837141,82772.0,82771.0,0.0936304]
["bitfinex","BTCUSD",1743770169158,0.012081,82772.0,82771.0,0.0936304]
["bitfinex","BTCUSD",1743770169364,0.02043071,82772.0,82771.0,0.0936304]
["bitfinex","BTCUSD",1743770169573,0.48333368,82772.0,82771.0,0.0936304]
["bitfinex","BTCUSD",1743770170060,0.48333368,82772.0,82771.0,0.0468304]
["bitfinex","BTCUSD",1743770170793,0.48333368,82772.0,82759.0,0.0003296]
["bitfinex","BTCUSD",1743770170794,0.593745,82760.0,82759.0,0.0003296]
["bitfinex","BTCUSD",1743770171014,0.593745,82760.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743770171015,0.34,82752.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743770171208,0.593778,82749.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743770171441,0.71668097,82749.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743770171644,0.00820979,82749.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743770171824,0.00820979,82749.0,82741.0,0.257801]
["bitfinex","BTCUSD",1743770172029,0.65192,82751.0,82745.0,0.241704]
["bitfinex","BTCUSD",1743770172226,0.0084486,82749.0,82741.0,0.016085]
["bitfinex","BTCUSD",1743770172402,0.65192,82751.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743770172727,0.00772479,82749.0,82743.0,0.24171]
["bitfinex","BTCUSD",1743770172936,0.00772479,82749.0,82748.0,0.0124136]
["bitfinex","BTCUSD",1743770173108,0.012082,82767.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743770173308,0.253751,82759.0,82748.0,0.0003296]
["bitfinex","BTCUSD",1743770173514,0.012084,82749.0,82748.0,0.0003296]
["bitfinex","BTCUSD",1743770173721,0.0197854,82749.0,82748.0,0.0003296]
["bitfinex","BTCUSD",1743770174136,0.0077014,82749.0,82748.0,0.0003296]
["bitfinex","BTCUSD",1743770174334,0.241688,82752.0,82748.0,0.0003296]
["bitfinex","BTCUSD",1743770174493,0.012084,82749.0,82748.0,0.0003296]
["bitfinex","BTCUSD",1743770174966,0.00779769,82749.0,82748.0,0.0003296]
["bitfinex","BTCUSD",1743770175142,0.012084,82752.0,82748.0,0.0003296]
["bitfinex","BTCUSD",1743770175341,0.012084,82749.0,82748.0,0.0003296]
["bitfinex","BTCUSD",1743770175743,0.35974101,82749.0,82748.0,0.0003296]
["bitfinex","BTCUSD",1743770176146,0.48264398,82749.0,82748.0,0.0003296]
["bitfinex","BTCUSD",1743770176360,0.5938,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743770176717,0.581759,82727.0,82698.0,0.241841]
["bitfinex","BTCUSD",1743770176918,0.65949234,82742.0,82709.0,0.0488]
["bitfinex","BTCUSD",1743770177073,0.65949234,82742.0,82690.0,0.025]
["bitfinex","BTCUSD",1743770177074,0.26074034,82727.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743770177281,0.253846,82727.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743770177489,0.253846,82727.0,82705.0,0.230371]
["bitfinex","BTCUSD",1743770177490,0.00595644,82727.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743770177664,0.24771544,82727.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743770177868,0.352087,82732.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743770178098,0.00603409,82727.0,82716.0,0.24179]
["bitfinex","BTCUSD",1743770178296,0.47498997,82727.0,82688.0,0.2420361]
["bitfinex","BTCUSD",1743770178500,0.593871,82719.0,82688.0,0.0001651]
["bitfinex","BTCUSD",1743770178695,0.81115223,82719.0,82688.0,0.0001651]
["bitfinex","BTCUSD",1743770178855,0.593938,82697.0,82688.0,0.0001651]
["bitfinex","BTCUSD",1743770179060,1.246138,82697.0,82688.0,0.0001651]
["bitfinex","BTCUSD",1743770179349,1.39703446,82697.0,82688.0,0.0001651]
["bitfinex","BTCUSD",1743770179762,0.352092,82696.0,82656.0,0.10230061]
["bitfinex","BTCUSD",1743770179962,0.00589352,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743770180170,0.67457826,82697.0,82683.0,0.01454085]
["bitfinex","BTCUSD",1743770180340,0.00571459,82695.0,82690.0,0.241864]
["bitfinex","BTCUSD",1743770180545,0.00571459,82695.0,82684.0,0.12290297]
["bitfinex","BTCUSD",1743770180546,0.34,82715.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743770180751,0.0057749,82714.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743770180957,0.253903,82709.0,82698.0,0.01454085]
["bitfinex","BTCUSD",1743770181183,0.012089,82717.0,82704.0,0.241824]
["bitfinex","BTCUSD",1743770181385,0.00584703,82708.0,82706.0,0.253909]
["bitfinex","BTCUSD",1743770181502,0.6522,82719.0,82715.0,0.241791]
["bitfinex","BTCUSD",1743770181700,0.00593481,82718.0,82712.0,0.01454085]
["bitfinex","BTCUSD",1743770181948,0.00593481,82718.0,82712.0,0.13744382]
["bitfinex","BTCUSD",1743770182217,0.00593481,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743770182412,0.00593481,82718.0,82712.0,0.13744382]
["bitfinex","BTCUSD",1743770182413,0.012089,82717.0,82702.0,0.01454085]
["bitfinex","BTCUSD",1743770182616,0.012092,82697.0,82676.0,0.0472]
["bitfinex","BTCUSD",1743770182765,0.012091,82703.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743770182966,0.012093,82690.0,82682.0,0.12290297]
["bitfinex","BTCUSD",1743770183172,0.012093,82690.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743770183173,0.012093,82688.0,82669.0,0.254022]
["bitfinex","BTCUSD",1743770183371,0.012096,82670.0,82656.0,0.241966]
["bitfinex","BTCUSD",1743770183586,0.00484453,82669.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743770183786,0.012096,82668.0,82655.0,0.254066]
["bitfinex","BTCUSD",1743770183991,0.012096,82669.0,82655.0,0.12290297]
["bitfinex","BTCUSD",1743770184193,0.012097,82663.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770184445,0.012098,82658.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770184638,0.012097,82661.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770184838,0.012098,82655.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770185039,0.35897705,82657.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770185040,0.012098,82657.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770185185,0.34,82672.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770185186,0.34,82662.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770185391,0.012098,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770185804,0.352098,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770186056,0.34,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770186631,0.581978,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770186828,0.594076,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770187032,0.34,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770187238,0.34,82664.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770187430,0.352097,82659.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770187677,0.241977,82653.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770187845,0.254075,82653.0,82651.0,0.004]
["bitfinex","BTCUSD",1743770188048,0.012098,82653.0,82651.0,0.0041653]
["bitfinex","BTCUSD",1743770188250,0.012098,82652.0,82651.0,0.0041653]
["bitfinex","BTCUSD",1743770188477,0.21648,82667.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743770188627,0.65244,82673.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743770188858,0.664535,82673.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743770189062,0.65244,82673.0,82661.0,0.254046]
["bitfinex","BTCUSD",1743770189239,0.65244,82673.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743770189434,0.65244,82673.0,82662.0,0.241949]
["bitfinex","BTCUSD",1743770189637,0.65244,82673.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743770189842,0.012094,82684.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743770189843,0.6526,82696.0,82667.0,0.12290297]
["bitfinex","BTCUSD",1743770190043,0.241909,82676.0,82667.0,0.12290297]
["bitfinex","BTCUSD",1743770190300,0.012094,82682.0,82667.0,0.13499897]
["bitfinex","BTCUSD",1743770190504,0.253986,82682.0,82667.0,0.13499897]
["bitfinex","BTCUSD",1743770190660,0.012094,82679.0,82667.0,0.12290297]
["bitfinex","BTCUSD",1743770190865,0.241909,82676.0,82667.0,0.12290297]
["bitfinex","BTCUSD",1743770191066,1.2,82864.0,82667.0,0.12290297]
["bitfinex","BTCUSD",1743770191267,0.253975,82685.0,82672.0,0.254014]
["bitfinex","BTCUSD",1743770191469,0.6526,82696.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743770191637,0.6526,82696.0,82687.0,0.241873]
["bitfinex","BTCUSD",1743770191838,0.6526,82696.0,82681.0,0.01454085]
["bitfinex","BTCUSD",1743770192132,0.6526,82696.0,82688.0,0.24187]
["bitfinex","BTCUSD",1743770192337,0.664692,82696.0,82682.0,0.12290297]
["bitfinex","BTCUSD",1743770192637,0.241887,82683.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743770192833,0.241868,82690.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743770193114,0.664692,82696.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743770193233,0.012093,82689.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743770193437,0.012095,82675.0,82666.0,0.01454085]
["bitfinex","BTCUSD",1743770193633,0.012095,82674.0,82668.0,0.01454085]
["bitfinex","BTCUSD",1743770193897,0.253991,82680.0,82667.0,0.12290297]
["bitfinex","BTCUSD",1743770194037,0.012093,82686.0,82672.0,0.254013]
["bitfinex","BTCUSD",1743770194238,0.012093,82686.0,82673.0,0.241915]
["bitfinex","BTCUSD",1743770194239,0.012094,82684.0,82673.0,0.241915]
["bitfinex","BTCUSD",1743770194439,0.34,82691.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743770194696,0.012094,82684.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743770194898,0.012093,82687.0,82673.0,0.241914]
["bitfinex","BTCUSD",1743770195123,0.241871,82689.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743770195274,0.34,82689.0,82678.0,0.253995]
["bitfinex","BTCUSD",1743770195474,0.012093,82688.0,82676.0,0.241906]
["bitfinex","BTCUSD",1743770195677,0.894451,82696.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743770195902,0.241905,82677.0,82650.0,0.387172]
["bitfinex","BTCUSD",1743770196103,0.241921,82672.0,82659.0,0.07263527]
["bitfinex","BTCUSD",1743770196302,0.012096,82668.0,82656.0,0.241963]
["bitfinex","BTCUSD",1743770196502,0.241904,82678.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743770196830,0.352093,82688.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743770197027,0.352093,82688.0,82656.0,0.314553]
["bitfinex","BTCUSD",1743770197028,0.241872,82689.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743770197256,0.241875,82688.0,82677.0,0.241902]
["bitfinex","BTCUSD",1743770197454,0.34,82694.0,82682.0,0.241888]
["bitfinex","BTCUSD",1743770197653,0.253946,82695.0,82677.0,0.241903]
["bitfinex","BTCUSD",1743770197654,0.241873,82688.0,82677.0,0.241903]
["bitfinex","BTCUSD",1743770197798,0.012093,82689.0,82674.0,0.02663585]
["bitfinex","BTCUSD",1743770197993,0.012093,82689.0,82675.0,0.241909]
["bitfinex","BTCUSD",1743770197994,0.012093,82687.0,82675.0,0.241909]
["bitfinex","BTCUSD",1743770198194,0.253976,82685.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743770198395,0.34,82695.0,82651.0,0.5861433]
["bitfinex","BTCUSD",1743770198607,0.65264,82696.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743770198858,4e-05,82696.0,82690.0,0.13499597]
["bitfinex","BTCUSD",1743770199031,0.012093,82692.0,82682.0,0.01454085]
["bitfinex","BTCUSD",1743770199231,0.012094,82684.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1743770199496,0.012093,82688.0,82676.0,0.241907]
["bitfinex","BTCUSD",1743770199651,0.241879,82686.0,82676.0,0.241907]
["bitfinex","BTCUSD",1743770199852,0.241879,82686.0,82674.0,0.36481497]
["bitfinex","BTCUSD",1743770200054,0.241888,82683.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743770200231,0.012094,82683.0,82672.0,0.241919]
["bitfinex","BTCUSD",1743770200432,0.012094,82685.0,82674.0,0.241913]
["bitfinex","BTCUSD",1743770200633,0.012093,82689.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743770200814,0.012094,82683.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743770201017,0.34,82691.0,82658.0,0.241959]
["bitfinex","BTCUSD",1743770201018,0.012095,82672.0,82658.0,0.241959]
["bitfinex","BTCUSD",1743770201227,0.012096,82666.0,82656.0,0.0001654]
["bitfinex","BTCUSD",1743770201531,0.241962,82658.0,82656.0,0.0001654]
["bitfinex","BTCUSD",1743770201886,0.012097,82663.0,82656.0,0.0001654]
["bitfinex","BTCUSD",1743770202113,0.012098,82657.0,82656.0,0.0001654]
["bitfinex","BTCUSD",1743770202329,0.241962,82658.0,82656.0,0.0001654]
["bitfinex","BTCUSD",1743770202497,0.012098,82657.0,82656.0,0.0001654]
["bitfinex","BTCUSD",1743770202701,0.34,82666.0,82656.0,0.0001654]
["bitfinex","BTCUSD",1743770202875,1.209114,82706.0,82656.0,0.0001654]
["bitfinex","BTCUSD",1743770202876,0.012096,82671.0,82656.0,0.0001654]
["bitfinex","BTCUSD",1743770203079,0.34,82672.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743770203290,0.241926,82670.0,82659.0,0.241957]
["bitfinex","BTCUSD",1743770203479,0.352095,82672.0,82656.0,0.0001654]
["bitfinex","BTCUSD",1743770203678,0.24195,82662.0,82656.0,0.0001654]
["bitfinex","BTCUSD",1743770203845,0.241945,82664.0,82656.0,0.0001654]
["bitfinex","BTCUSD",1743770204332,0.005,82694.0,82656.0,0.0001654]
["bitfinex","BTCUSD",1743770204333,0.012095,82678.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743770204534,0.241926,82670.0,82657.0,0.14954182]
["bitfinex","BTCUSD",1743770204752,0.241919,82672.0,82660.0,0.241952]
["bitfinex","BTCUSD",1743770204924,0.241915,82674.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743770205145,0.012094,82683.0,82670.0,0.241924]
["bitfinex","BTCUSD",1743770205302,0.241878,82686.0,82672.0,0.241919]
["bitfinex","BTCUSD",1743770205504,0.241894,82681.0,82671.0,0.241922]
["bitfinex","BTCUSD",1743770205704,0.012094,82683.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1743770205917,0.012094,82683.0,82658.0,0.01454085]
["bitfinex","BTCUSD",1743770205918,0.241912,82675.0,82666.0,0.25647685]
["bitfinex","BTCUSD",1743770206280,0.012094,82683.0,82667.0,0.241934]
["bitfinex","BTCUSD",1743770206579,0.012092,82698.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743770206788,0.012091,82702.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743770207009,0.241889,82696.0,82687.0,0.241874]
["bitfinex","BTCUSD",1743770207285,4e-05,82696.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743770207457,0.241898,82680.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743770207699,0.012094,82684.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743770207834,0.241884,82684.0,82673.0,0.241915]
["bitfinex","BTCUSD",1743770208030,1.2263261,82715.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743770208031,0.00927617,82711.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743770208231,0.012091,82703.0,82692.0,0.24186]
["bitfinex","BTCUSD",1743770208438,0.012091,82703.0,82691.0,0.241864]
["bitfinex","BTCUSD",1743770208639,0.012132,82696.0,82675.0,0.01454085]
["bitfinex","BTCUSD",1743770208845,0.241893,82681.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743770209045,0.241923,82671.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743770209254,0.012095,82674.0,82664.0,0.241941]
["bitfinex","BTCUSD",1743770209452,0.012095,82674.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743770209631,0.241932,82668.0,82658.0,0.36486297]
["bitfinex","BTCUSD",1743770209835,0.241932,82668.0,82659.0,0.01454085]
["bitfinex","BTCUSD",1743770210035,0.012097,82662.0,82631.0,0.66541087]
["bitfinex","BTCUSD",1743770210260,0.012097,82665.0,82652.0,0.241977]
["bitfinex","BTCUSD",1743770210461,0.012096,82666.0,82651.0,0.0162643]
["bitfinex","BTCUSD",1743770210660,0.012096,82666.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743770210859,0.012096,82666.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743770211065,0.241932,82668.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743770211263,0.012096,82668.0,82651.0,0.0162643]
["bitfinex","BTCUSD",1743770211463,0.24194,82665.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743770211702,0.012095,82673.0,82661.0,0.241951]
["bitfinex","BTCUSD",1743770211906,0.012096,82668.0,82655.0,0.241966]
["bitfinex","BTCUSD",1743770212099,0.24192,82672.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743770212284,0.241937,82666.0,82657.0,0.12290297]
["bitfinex","BTCUSD",1743770212486,0.241937,82666.0,82651.0,0.0162643]
["bitfinex","BTCUSD",1743770212487,0.254061,82657.0,82651.0,0.0041653]
["bitfinex","BTCUSD",1743770212786,0.241963,82657.0,82651.0,0.0041653]
["bitfinex","BTCUSD",1743770212983,0.254061,82657.0,82651.0,0.0041653]
["bitfinex","BTCUSD",1743770213185,0.241963,82657.0,82651.0,0.0041653]
["bitfinex","BTCUSD",1743770213367,0.241949,82663.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743770213563,0.012097,82662.0,82651.0,0.0041653]
["bitfinex","BTCUSD",1743770213783,0.254061,82657.0,82651.0,0.0041653]
["bitfinex","BTCUSD",1743770214660,0.16601066,82658.0,82651.0,0.0041653]
["bitfinex","BTCUSD",1743770214788,0.241963,82657.0,82651.0,0.0041653]
["bitfinex","BTCUSD",1743770215219,0.254061,82657.0,82651.0,0.0041653]
["bitfinex","BTCUSD",1743770216615,0.71696397,82657.0,82651.0,0.0041653]
["bitfinex","BTCUSD",1743770217043,0.254076,82652.0,82651.0,7e-07]
["bitfinex","BTCUSD",1743770217241,0.97195897,82652.0,82651.0,7e-07]
["bitfinex","BTCUSD",1743770217653,0.012098,82652.0,82651.0,7e-07]
["bitfinex","BTCUSD",1743770217803,0.27663712,82652.0,82651.0,7e-07]
["bitfinex","BTCUSD",1743770218212,0.61663712,82652.0,82651.0,7e-07]
["bitfinex","BTCUSD",1743770219238,0.594076,82652.0,82651.0,7e-07]
["bitfinex","BTCUSD",1743770220044,0.61660793,82652.0,82651.0,7e-07]
["bitfinex","BTCUSD",1743770220254,0.02033193,82652.0,82651.0,7e-07]
["bitfinex","BTCUSD",1743770220455,0.3973109,82652.0,82651.0,7e-07]
["bitfinex","BTCUSD",1743770220719,0.5176945,82637.0,82636.0,0.00011516]
["bitfinex","BTCUSD",1743770220973,1.30561847,82637.0,82636.0,0.00011516]
["bitfinex","BTCUSD",1743770221686,1.41822834,82637.0,82636.0,1.6e-07]
["bitfinex","BTCUSD",1743770221887,1.41822834,82637.0,82615.0,0.0001649]
["bitfinex","BTCUSD",1743770221888,0.594169,82622.0,82615.0,0.0001649]
["bitfinex","BTCUSD",1743770222114,0.92587197,82622.0,82615.0,0.0001649]
["bitfinex","BTCUSD",1743770222761,0.86030463,82622.0,82615.0,0.0001649]
["bitfinex","BTCUSD",1743770223506,0.594187,82616.0,82615.0,9e-07]
["bitfinex","BTCUSD",1743770223677,0.71708997,82616.0,82615.0,9e-07]
["bitfinex","BTCUSD",1743770224162,0.34,82606.0,82603.0,1e-07]
["bitfinex","BTCUSD",1743770224389,0.352105,82607.0,82591.0,0.004]
["bitfinex","BTCUSD",1743770224390,0.594261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743770224550,0.92592397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743770225281,0.92592397,82592.0,82573.0,0.0002453]
["bitfinex","BTCUSD",1743770225418,0.92592397,82592.0,80888.0,0.280411]
["bitfinex","BTCUSD",1743770225419,0.242335,82531.0,82530.0,0.65308]
["bitfinex","BTCUSD",1743770225599,0.24233,82532.0,82530.0,0.65308]
["bitfinex","BTCUSD",1743770225794,0.21068,82536.0,82530.0,0.65308]
["bitfinex","BTCUSD",1743770226003,0.254449,82531.0,82530.0,0.65308]
["bitfinex","BTCUSD",1743770226227,0.012114,82547.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743770226429,0.012112,82556.0,82539.0,0.242306]
["bitfinex","BTCUSD",1743770226633,0.2108,82566.0,82552.0,0.242269]
["bitfinex","BTCUSD",1743770226839,0.242257,82557.0,82545.0,0.24229]
["bitfinex","BTCUSD",1743770227173,0.012114,82549.0,82538.0,0.0001653]
["bitfinex","BTCUSD",1743770227377,0.242295,82544.0,82538.0,0.0001653]
["bitfinex","BTCUSD",1743770227602,0.242303,82541.0,82538.0,0.0001653]
["bitfinex","BTCUSD",1743770227804,0.34,82554.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743770228010,0.24223,82567.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743770228209,0.2112,82573.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743770228430,0.012111,82564.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743770228570,0.254344,82566.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743770228779,0.242236,82564.0,82550.0,0.12290297]
["bitfinex","BTCUSD",1743770228967,0.242244,82562.0,82550.0,0.13501597]
["bitfinex","BTCUSD",1743770229158,0.242239,82563.0,82551.0,0.242271]
["bitfinex","BTCUSD",1743770229353,0.05931,82575.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743770229578,0.215,82589.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743770229778,0.215,82589.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743770229779,0.01211,82576.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743770230151,0.012109,82583.0,82572.0,0.25432]
["bitfinex","BTCUSD",1743770230277,0.242188,82581.0,82570.0,0.254328]
["bitfinex","BTCUSD",1743770230483,0.004,82589.0,82572.0,0.242211]
["bitfinex","BTCUSD",1743770230687,0.254286,82584.0,82573.0,0.37721997]
["bitfinex","BTCUSD",1743770230885,0.004,82589.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743770231094,0.004,82589.0,82575.0,0.254312]
["bitfinex","BTCUSD",1743770231095,0.242165,82588.0,82575.0,0.254312]
["bitfinex","BTCUSD",1743770231353,0.242227,82567.0,82555.0,0.254374]
["bitfinex","BTCUSD",1743770231529,0.242227,82567.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743770231530,0.012111,82567.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743770231728,0.242245,82561.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743770231873,0.242237,82564.0,82554.0,0.242264]
["bitfinex","BTCUSD",1743770232071,0.242242,82563.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743770232314,0.242244,82562.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743770232531,0.34,82573.0,82561.0,0.012112]
["bitfinex","BTCUSD",1743770232752,0.00922907,82598.0,82567.0,0.242227]
["bitfinex","BTCUSD",1743770232753,0.012109,82580.0,82567.0,0.242227]
["bitfinex","BTCUSD",1743770232885,0.242144,82596.0,82580.0,0.012109]
["bitfinex","BTCUSD",1743770233095,0.242154,82592.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743770233272,0.242132,82600.0,82580.0,0.254296]
["bitfinex","BTCUSD",1743770233470,0.0493,82614.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743770233672,0.24209,82614.0,82588.0,0.13743266]
["bitfinex","BTCUSD",1743770233896,0.004,82619.0,82588.0,0.15197351]
["bitfinex","BTCUSD",1743770234314,0.012105,82610.0,82588.0,0.14955182]
["bitfinex","BTCUSD",1743770234515,0.242114,82606.0,82588.0,0.37717597]
["bitfinex","BTCUSD",1743770234722,0.012104,82615.0,82588.0,0.37717597]
["bitfinex","BTCUSD",1743770234940,0.012106,82603.0,82588.0,0.37717597]
["bitfinex","BTCUSD",1743770235162,0.012106,82601.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743770235374,0.012105,82607.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743770235573,0.012102,82628.0,82588.0,0.37717597]
["bitfinex","BTCUSD",1743770235785,0.012104,82613.0,82588.0,0.39171682]
["bitfinex","BTCUSD",1743770235985,0.012104,82616.0,82588.0,0.39171682]
["bitfinex","BTCUSD",1743770235986,0.012104,82614.0,82588.0,0.39171682]
["bitfinex","BTCUSD",1743770236191,0.25818,82619.0,82588.0,0.37717597]
["bitfinex","BTCUSD",1743770236192,0.344,82619.0,82588.0,0.37717597]
["bitfinex","BTCUSD",1743770236439,0.012104,82617.0,82588.0,0.37717597]
["bitfinex","BTCUSD",1743770236684,0.242103,82610.0,82588.0,0.37717597]
["bitfinex","BTCUSD",1743770237142,0.254232,82602.0,82588.0,0.12290297]
["bitfinex","BTCUSD",1743770237376,0.242078,82618.0,82588.0,0.37717597]
["bitfinex","BTCUSD",1743770237607,1e-06,82589.0,82588.0,0.73171682]
["bitfinex","BTCUSD",1743770238065,1e-06,82589.0,82588.0,0.39171682]
["bitfinex","BTCUSD",1743770238301,1e-06,82589.0,82588.0,0.39188232]
["bitfinex","BTCUSD",1743770238708,0.004,82619.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743770238911,0.004,82619.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743770239126,0.004,82619.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743770239336,0.004,82619.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743770239545,0.004,82619.0,82611.0,0.13500697]
["bitfinex","BTCUSD",1743770239683,0.012104,82611.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743770239882,0.012106,82601.0,82588.0,0.0001655]
["bitfinex","BTCUSD",1743770240082,0.012106,82601.0,82589.0,0.13501097]
["bitfinex","BTCUSD",1743770240281,0.012105,82609.0,82592.0,0.242152]
["bitfinex","BTCUSD",1743770240532,0.21092,82618.0,82593.0,0.12290297]
["bitfinex","BTCUSD",1743770240728,0.004,82619.0,82613.0,0.242091]
["bitfinex","BTCUSD",1743770240932,0.004,82619.0,82614.0,0.242088]
["bitfinex","BTCUSD",1743770241150,0.004,82619.0,82615.0,0.254189]
["bitfinex","BTCUSD",1743770241345,0.004,82619.0,82613.0,0.13500697]
["bitfinex","BTCUSD",1743770241563,0.004,82619.0,82615.0,0.242085]
["bitfinex","BTCUSD",1743770241760,0.004,82619.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743770241970,0.004,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743770242173,0.004,82619.0,82616.0,0.012104]
["bitfinex","BTCUSD",1743770242349,0.004,82619.0,82592.0,0.352107]
["bitfinex","BTCUSD",1743770242556,0.25427,82589.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743770242756,0.25427,82589.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743770242968,0.25427,82589.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743770243174,0.59427,82589.0,82562.0,0.012112]
["bitfinex","BTCUSD",1743770243370,0.73959183,82589.0,82538.0,0.0001653]
["bitfinex","BTCUSD",1743770243698,0.80043268,82589.0,82588.0,5e-07]
["bitfinex","BTCUSD",1743770243899,0.34,82588.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743770244155,0.34,82588.0,82549.0,0.314962]
["bitfinex","BTCUSD",1743770244156,0.06871886,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743770244326,0.012109,82582.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743770244478,0.012109,82582.0,82536.0,0.005]
["bitfinex","BTCUSD",1743770244479,0.0463,82589.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743770244681,0.0478,82611.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743770244886,0.242167,82588.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743770245083,0.012107,82593.0,82581.0,0.242185]
["bitfinex","BTCUSD",1743770245308,0.242101,82610.0,82584.0,0.254284]
["bitfinex","BTCUSD",1743770245309,0.242143,82596.0,82584.0,0.254284]
["bitfinex","BTCUSD",1743770245626,0.242143,82596.0,82583.0,0.242178]
["bitfinex","BTCUSD",1743770245627,0.254254,82595.0,82583.0,0.242178]
["bitfinex","BTCUSD",1743770245827,0.34,82604.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743770246029,0.046531,82622.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743770246247,0.012104,82612.0,82601.0,0.242126]
["bitfinex","BTCUSD",1743770246415,0.012106,82599.0,82589.0,0.36506497]
["bitfinex","BTCUSD",1743770246614,0.254242,82598.0,82589.0,0.12290297]
["bitfinex","BTCUSD",1743770246811,0.34,82617.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743770247157,0.058634,82622.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743770247364,0.012105,82607.0,82594.0,0.254254]
["bitfinex","BTCUSD",1743770247574,0.242121,82604.0,82595.0,0.36504697]
["bitfinex","BTCUSD",1743770247780,0.242121,82604.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743770247781,0.242138,82598.0,82589.0,0.24216]
["bitfinex","BTCUSD",1743770247971,0.012107,82594.0,82580.0,0.242189]
["bitfinex","BTCUSD",1743770248171,0.254258,82593.0,82581.0,0.12290297]
["bitfinex","BTCUSD",1743770248372,0.012108,82589.0,82581.0,0.242185]
["bitfinex","BTCUSD",1743770248576,0.012105,82604.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743770248793,0.012105,82604.0,82593.0,0.24215]
["bitfinex","BTCUSD",1743770249033,0.242173,82586.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743770249211,0.34,82589.0,82553.0,0.01454085]
["bitfinex","BTCUSD",1743770249510,0.34,82583.0,82562.0,0.012112]
["bitfinex","BTCUSD",1743770249811,0.242189,82580.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743770250009,0.34,82595.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743770250216,0.34,82595.0,82580.0,0.012109]
["bitfinex","BTCUSD",1743770250217,0.242165,82589.0,82580.0,0.254296]
["bitfinex","BTCUSD",1743770250468,0.01211,82576.0,82568.0,0.12290297]
["bitfinex","BTCUSD",1743770250667,0.012109,82579.0,82569.0,0.242218]
["bitfinex","BTCUSD",1743770250870,0.01211,82571.0,82561.0,0.012112]
["bitfinex","BTCUSD",1743770251144,0.012109,82580.0,82577.0,0.0001656]
["bitfinex","BTCUSD",1743770251357,0.012107,82595.0,82580.0,0.242188]
["bitfinex","BTCUSD",1743770251580,0.0486,82600.0,82583.0,0.24218]
["bitfinex","BTCUSD",1743770251778,0.5,82763.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743770251779,0.02248714,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743770251982,0.02248714,82594.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743770252181,0.012106,82598.0,82588.0,0.242163]
["bitfinex","BTCUSD",1743770252384,0.242168,82587.0,82577.0,0.2423636]
["bitfinex","BTCUSD",1743770252620,0.012108,82587.0,82578.0,0.46290297]
["bitfinex","BTCUSD",1743770252821,0.012105,82610.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743770253016,0.15,82682.0,82616.0,0.012104]
["bitfinex","BTCUSD",1743770253017,0.0483,82627.0,82616.0,0.012104]
["bitfinex","BTCUSD",1743770253220,0.0483,82627.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743770253221,0.254154,82627.0,82614.0,0.012104]
["bitfinex","BTCUSD",1743770253452,0.0458,82632.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743770253598,0.0458,82653.0,82618.0,0.37708297]
["bitfinex","BTCUSD",1743770253814,0.254149,82629.0,82618.0,0.13500597]
["bitfinex","BTCUSD",1743770254019,0.242055,82626.0,82617.0,0.242079]
["bitfinex","BTCUSD",1743770254257,0.242049,82628.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743770254463,0.242052,82627.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743770254636,0.012101,82635.0,82618.0,0.13500597]
["bitfinex","BTCUSD",1743770254882,0.0121,82644.0,82618.0,0.13500597]
["bitfinex","BTCUSD",1743770255086,0.242037,82632.0,82618.0,0.13500597]
["bitfinex","BTCUSD",1743770255362,0.242093,82613.0,82604.0,0.012105]
["bitfinex","BTCUSD",1743770255563,0.012102,82628.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743770255790,0.21012,82633.0,82616.0,0.242082]
["bitfinex","BTCUSD",1743770255992,0.012301,82634.0,82616.0,0.242082]
["bitfinex","BTCUSD",1743770255993,0.242232,82634.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743770256141,0.242063,82624.0,82618.0,0.12290297]
["bitfinex","BTCUSD",1743770256345,0.242078,82618.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743770256549,0.24207,82621.0,82613.0,0.24209]
["bitfinex","BTCUSD",1743770256707,0.242073,82620.0,82614.0,0.12290297]
["bitfinex","BTCUSD",1743770257026,0.0002,82634.0,82618.0,0.352103]
["bitfinex","BTCUSD",1743770257223,0.0002,82634.0,82618.0,0.47500597]
["bitfinex","BTCUSD",1743770257478,0.242231,82634.0,82618.0,0.47500597]
["bitfinex","BTCUSD",1743770257925,0.0002,82634.0,82618.0,0.47500597]
["bitfinex","BTCUSD",1743770258114,0.0002,82634.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743770258115,0.012104,82615.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743770258320,0.242053,82627.0,82618.0,0.242077]
["bitfinex","BTCUSD",1743770258521,0.242053,82627.0,82617.0,0.254183]
["bitfinex","BTCUSD",1743770258722,0.242108,82608.0,82589.0,0.01235445]
["bitfinex","BTCUSD",1743770259021,0.012106,82599.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743770259286,0.20884,82614.0,82584.0,0.242175]
["bitfinex","BTCUSD",1743770259287,0.60866294,82610.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743770259542,0.012106,82598.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743770259749,0.012109,82583.0,82569.0,0.254332]
["bitfinex","BTCUSD",1743770259969,0.242176,82585.0,82578.0,0.12290297]
["bitfinex","BTCUSD",1743770260163,0.242146,82595.0,82581.0,0.242184]
["bitfinex","BTCUSD",1743770260365,0.242135,82599.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743770260523,0.012105,82609.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743770260855,0.061103,82618.0,82602.0,0.254228]
["bitfinex","BTCUSD",1743770261078,0.000331,82622.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743770261315,0.000331,82622.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743770261544,0.000331,82622.0,82610.0,0.242098]
["bitfinex","BTCUSD",1743770261755,0.000331,82622.0,82617.0,0.254183]
["bitfinex","BTCUSD",1743770261916,0.000331,82622.0,82617.0,0.37708597]
["bitfinex","BTCUSD",1743770262131,0.000331,82622.0,82618.0,0.13742672]
["bitfinex","BTCUSD",1743770262374,0.000331,82622.0,82618.0,0.47742649]
["bitfinex","BTCUSD",1743770262660,1e-06,82622.0,82621.0,0.60871285]
["bitfinex","BTCUSD",1743770262885,1e-06,82622.0,82621.0,0.73161582]
["bitfinex","BTCUSD",1743770263095,1e-06,82622.0,82621.0,0.71707497]
["bitfinex","BTCUSD",1743770263306,1e-06,82622.0,82621.0,0.73161582]
["bitfinex","BTCUSD",1743770264064,1e-06,82622.0,82621.0,0.71707497]
["bitfinex","BTCUSD",1743770264502,1e-06,82622.0,82621.0,0.37707497]
["bitfinex","BTCUSD",1743770265305,0.012104,82622.0,82611.0,0.25663685]
["bitfinex","BTCUSD",1743770265524,0.012105,82609.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743770265723,0.242099,82611.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743770265950,0.242101,82610.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743770266160,0.242104,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743770266400,0.242104,82609.0,82596.0,0.12290297]
["bitfinex","BTCUSD",1743770266401,0.242122,82603.0,82597.0,0.582137]
["bitfinex","BTCUSD",1743770266588,0.24214,82597.0,82587.0,0.242167]
["bitfinex","BTCUSD",1743770266730,0.012106,82603.0,82594.0,0.242146]
["bitfinex","BTCUSD",1743770266923,0.012106,82602.0,82594.0,0.12290297]
["bitfinex","BTCUSD",1743770267128,0.012106,82602.0,82594.0,0.1226518]
["bitfinex","BTCUSD",1743770267362,0.242127,82601.0,82594.0,0.3769048]
["bitfinex","BTCUSD",1743770267575,0.242127,82601.0,82596.0,0.242142]
["bitfinex","BTCUSD",1743770268279,0.24211,82607.0,82600.0,0.242129]
["bitfinex","BTCUSD",1743770268514,0.242047,82629.0,82617.0,0.24208]
["bitfinex","BTCUSD",1743770268712,0.242064,82623.0,82617.0,0.24208]
["bitfinex","BTCUSD",1743770268826,0.242072,82620.0,82612.0,0.254199]
["bitfinex","BTCUSD",1743770269027,0.012103,82618.0,82609.0,0.242102]
["bitfinex","BTCUSD",1743770269251,0.24212,82604.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743770269427,0.242125,82602.0,82594.0,0.254255]
["bitfinex","BTCUSD",1743770269640,0.24212,82604.0,82599.0,0.242132]
["bitfinex","BTCUSD",1743770269843,0.242069,82621.0,82599.0,0.242132]
["bitfinex","BTCUSD",1743770269844,0.012104,82611.0,82599.0,0.242133]
["bitfinex","BTCUSD",1743770270041,0.242123,82603.0,82597.0,0.242139]
["bitfinex","BTCUSD",1743770270265,0.242114,82606.0,82597.0,0.13500897]
["bitfinex","BTCUSD",1743770270484,0.242123,82603.0,82597.0,0.36504197]
["bitfinex","BTCUSD",1743770270829,0.24213,82600.0,82591.0,0.242155]
["bitfinex","BTCUSD",1743770271037,0.242138,82598.0,82592.0,0.242154]
["bitfinex","BTCUSD",1743770271242,0.012108,82589.0,82588.0,0.0001656]
["bitfinex","BTCUSD",1743770271526,0.34009097,82589.0,82588.0,0.0001656]
["bitfinex","BTCUSD",1743770271734,0.20508,82589.0,82588.0,0.0001656]
["bitfinex","BTCUSD",1743770271923,0.217188,82589.0,82588.0,0.0001656]
["bitfinex","BTCUSD",1743770272675,0.34009097,82589.0,82588.0,0.0001656]
["bitfinex","BTCUSD",1743770273131,0.68009097,82589.0,82588.0,6e-07]
["bitfinex","BTCUSD",1743770274138,0.68009097,82589.0,82577.0,0.0001656]
["bitfinex","BTCUSD",1743770274139,0.594304,82578.0,82577.0,6e-07]
["bitfinex","BTCUSD",1743770274277,0.254378,82554.0,82553.0,0.10621057]
["bitfinex","BTCUSD",1743770274477,0.96784097,82554.0,82553.0,5.7e-07]
["bitfinex","BTCUSD",1743770274722,1.01304097,82554.0,82553.0,5.7e-07]
["bitfinex","BTCUSD",1743770274923,0.80888097,82554.0,82553.0,5.7e-07]
["bitfinex","BTCUSD",1743770275127,1.01288097,82554.0,82553.0,5.7e-07]
["bitfinex","BTCUSD",1743770275343,0.254424,82539.0,82531.0,0.0041654]
["bitfinex","BTCUSD",1743770276323,0.37732697,82539.0,82531.0,0.0041654]
["bitfinex","BTCUSD",1743770276529,0.71732697,82539.0,82531.0,0.0041654]
["bitfinex","BTCUSD",1743770276835,0.71732697,82539.0,82531.0,7e-07]
["bitfinex","BTCUSD",1743770276836,0.594446,82532.0,82531.0,7e-07]
["bitfinex","BTCUSD",1743770277063,0.594446,82532.0,82505.0,0.0001654]
["bitfinex","BTCUSD",1743770277064,0.594492,82517.0,82505.0,0.0001654]
["bitfinex","BTCUSD",1743770277276,0.76629497,82517.0,82505.0,0.0001654]
["bitfinex","BTCUSD",1743770277643,0.254488,82519.0,82511.0,0.242389]
["bitfinex","BTCUSD",1743770277804,0.254488,82519.0,82505.0,0.0001654]
["bitfinex","BTCUSD",1743770277805,0.24235,82526.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743770278006,0.254472,82524.0,82517.0,0.254489]
["bitfinex","BTCUSD",1743770278172,0.254471,82524.0,82517.0,0.242371]
["bitfinex","BTCUSD",1743770278370,0.895655,82544.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743770278746,0.048,82549.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743770278946,0.048,82549.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743770278947,0.254429,82538.0,82530.0,0.242336]
["bitfinex","BTCUSD",1743770279148,0.012117,82528.0,82516.0,0.012318]
["bitfinex","BTCUSD",1743770279394,0.012117,82524.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743770279565,0.242365,82520.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743770279764,0.012117,82523.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743770279964,0.242338,82530.0,82522.0,0.242358]
["bitfinex","BTCUSD",1743770280184,0.048,82549.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743770280386,0.0477,82567.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743770280602,0.242277,82550.0,82542.0,0.254414]
["bitfinex","BTCUSD",1743770280807,0.24223,82566.0,82534.0,0.12290297]
["bitfinex","BTCUSD",1743770280808,0.012114,82547.0,82534.0,0.12290297]
["bitfinex","BTCUSD",1743770281012,0.012114,82547.0,82514.0,0.01454085]
["bitfinex","BTCUSD",1743770281013,0.12290297,82565.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743770281210,0.012113,82552.0,82544.0,0.012114]
["bitfinex","BTCUSD",1743770281443,0.012114,82548.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743770281574,0.254394,82549.0,82542.0,0.242299]
["bitfinex","BTCUSD",1743770281919,0.012115,82541.0,82534.0,0.242322]
["bitfinex","BTCUSD",1743770282126,0.254411,82543.0,82536.0,0.242315]
["bitfinex","BTCUSD",1743770282301,0.012116,82535.0,82522.0,0.012117]
["bitfinex","BTCUSD",1743770282500,0.254492,82517.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743770282686,0.254492,82517.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743770282687,0.012116,82534.0,82526.0,0.242346]
["bitfinex","BTCUSD",1743770282886,0.012115,82541.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743770283090,0.01,82549.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743770283299,0.01,82549.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743770283735,0.01,82549.0,82548.0,0.13501697]
["bitfinex","BTCUSD",1743770283960,0.01,82549.0,82548.0,0.13743973]
["bitfinex","BTCUSD",1743770284239,0.01,82549.0,82548.0,0.13501697]
["bitfinex","BTCUSD",1743770284376,0.01,82549.0,82548.0,0.49198036]
["bitfinex","BTCUSD",1743770284576,0.01,82549.0,82548.0,0.48955782]
["bitfinex","BTCUSD",1743770284788,0.01,82549.0,82542.0,0.254413]
["bitfinex","BTCUSD",1743770284789,0.01,82549.0,82543.0,0.34]
["bitfinex","BTCUSD",1743770285000,0.01,82549.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743770285200,0.01,82549.0,82546.0,0.242286]
["bitfinex","BTCUSD",1743770285398,0.01,82549.0,82536.0,0.242316]
["bitfinex","BTCUSD",1743770285657,0.2423,82543.0,82537.0,0.254428]
["bitfinex","BTCUSD",1743770285857,0.012114,82544.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743770286275,0.012117,82524.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743770286469,0.242352,82525.0,82520.0,0.242364]
["bitfinex","BTCUSD",1743770286683,0.010356,82530.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743770286848,0.254434,82536.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743770287058,0.242325,82534.0,82529.0,0.242337]
["bitfinex","BTCUSD",1743770287263,0.012115,82539.0,82531.0,0.012116]
["bitfinex","BTCUSD",1743770287439,0.254435,82536.0,82530.0,0.242334]
["bitfinex","BTCUSD",1743770287656,0.012116,82534.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743770287856,0.203,82544.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743770288272,0.203,82544.0,82522.0,0.12290297]
["bitfinex","BTCUSD",1743770288273,0.242323,82535.0,82522.0,0.12290297]
["bitfinex","BTCUSD",1743770288460,0.203,82544.0,82501.0,0.01854085]
["bitfinex","BTCUSD",1743770288461,0.012117,82528.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743770288615,0.012117,82528.0,82516.0,0.0124837]
["bitfinex","BTCUSD",1743770288616,0.012116,82530.0,82516.0,0.0124837]
["bitfinex","BTCUSD",1743770288797,0.012118,82517.0,82516.0,0.0003657]
["bitfinex","BTCUSD",1743770290557,0.24233,82532.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743770290744,0.242351,82525.0,82520.0,0.242363]
["bitfinex","BTCUSD",1743770290899,0.012117,82525.0,82518.0,0.242368]
["bitfinex","BTCUSD",1743770291097,0.012118,82517.0,82516.0,0.0003657]
["bitfinex","BTCUSD",1743770293131,0.47502097,82517.0,82516.0,7e-07]
["bitfinex","BTCUSD",1743770293333,0.47502097,82517.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770293334,0.594538,82502.0,82501.0,1e-07]
["bitfinex","BTCUSD",1743770293572,0.92024097,82502.0,82501.0,1e-07]
["bitfinex","BTCUSD",1743770293771,0.254585,82487.0,82459.0,0.25467]
["bitfinex","BTCUSD",1743770293970,0.254585,82487.0,82459.0,0.242543]
["bitfinex","BTCUSD",1743770294196,0.81278797,82487.0,82486.0,1e-06]
["bitfinex","BTCUSD",1743770294376,0.594661,82462.0,82461.0,1e-06]
["bitfinex","BTCUSD",1743770294559,0.92264397,82462.0,82461.0,1e-06]
["bitfinex","BTCUSD",1743770294712,0.97164397,82462.0,82461.0,1e-06]
["bitfinex","BTCUSD",1743770294914,0.97164397,82462.0,82450.0,8.9e-07]
["bitfinex","BTCUSD",1743770294915,0.012128,82451.0,82450.0,8.9e-07]
["bitfinex","BTCUSD",1743770295142,0.254723,82442.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743770295347,0.71762597,82442.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743770295585,0.463963,82442.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743770295743,0.463963,82442.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743770295985,0.92686597,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743770296588,0.58686597,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743770296783,0.92686597,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743770297843,0.96034393,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743770298449,0.47512238,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743770298654,0.46299338,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743770298850,0.38878535,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743770299063,0.47584238,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743770299358,0.464683,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743770299609,0.26472369,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743770299985,0.38762666,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743770300219,0.254769,82427.0,82426.0,1e-06]
["bitfinex","BTCUSD",1743770300361,0.37767197,82427.0,82426.0,1e-06]
["bitfinex","BTCUSD",1743770300563,0.254769,82427.0,82426.0,1e-06]
["bitfinex","BTCUSD",1743770301363,0.37767197,82427.0,82426.0,1e-06]
["bitfinex","BTCUSD",1743770301560,0.81617197,82427.0,82426.0,1e-06]
["bitfinex","BTCUSD",1743770301761,0.81617197,82427.0,82378.0,0.2429486]
["bitfinex","BTCUSD",1743770301762,0.254817,82412.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743770301943,0.92927997,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743770302794,0.71771997,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743770303002,0.92895997,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743770303357,0.254817,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743770303575,0.897075,82415.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743770303776,0.254817,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743770304379,0.37771997,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743770304699,0.92867997,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743770304873,0.21096,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743770305071,0.223094,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743770305280,0.21096,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743770305474,0.223094,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743770305881,0.72670047,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743770306091,0.254909,82382.0,82360.0,0.242834]
["bitfinex","BTCUSD",1743770306419,0.254909,82382.0,82362.0,0.24283]
["bitfinex","BTCUSD",1743770306605,0.012136,82397.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743770306801,0.012137,82390.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743770306999,0.242744,82391.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743770307160,0.012137,82386.0,82381.0,0.004]
["bitfinex","BTCUSD",1743770307355,0.012137,82391.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743770307580,0.25489,82388.0,82382.0,0.254909]
["bitfinex","BTCUSD",1743770307786,0.012136,82395.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743770307987,0.012136,82395.0,82381.0,0.004]
["bitfinex","BTCUSD",1743770307988,0.012132,82420.0,82411.0,0.25482]
["bitfinex","BTCUSD",1743770308189,0.242708,82404.0,82399.0,0.242719]
["bitfinex","BTCUSD",1743770308361,0.0477,82427.0,82411.0,0.25482]
["bitfinex","BTCUSD",1743770308588,0.012132,82422.0,82411.0,0.25482]
["bitfinex","BTCUSD",1743770308785,0.012131,82428.0,82411.0,0.25482]
["bitfinex","BTCUSD",1743770308987,0.012131,82428.0,82411.0,0.37772297]
["bitfinex","BTCUSD",1743770309189,0.70402,82441.0,82411.0,0.37772297]
["bitfinex","BTCUSD",1743770309190,0.60866294,82440.0,82411.0,0.12290297]
["bitfinex","BTCUSD",1743770309411,0.012133,82415.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743770309622,0.012133,82414.0,82409.0,0.24269]
["bitfinex","BTCUSD",1743770309768,0.012133,82414.0,82407.0,0.254831]
["bitfinex","BTCUSD",1743770309973,0.012133,82415.0,82410.0,0.242687]
["bitfinex","BTCUSD",1743770310172,0.012133,82415.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743770310173,0.012134,82411.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743770310409,0.012133,82414.0,82404.0,0.242705]
["bitfinex","BTCUSD",1743770310584,0.012133,82414.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743770310585,0.242688,82411.0,82406.0,0.242698]
["bitfinex","BTCUSD",1743770310823,4e-05,82412.0,82407.0,0.242695]
["bitfinex","BTCUSD",1743770311024,4e-05,82412.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743770311205,0.012135,82406.0,82397.0,0.012136]
["bitfinex","BTCUSD",1743770311410,0.012135,82403.0,82398.0,0.00242707]
["bitfinex","BTCUSD",1743770311709,0.012136,82397.0,82381.0,0.004]
["bitfinex","BTCUSD",1743770312074,0.012138,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743770312474,0.254909,82383.0,82381.0,0.004]
["bitfinex","BTCUSD",1743770312630,0.242768,82384.0,82381.0,0.004]
["bitfinex","BTCUSD",1743770312835,0.012137,82387.0,82383.0,0.242767]
["bitfinex","BTCUSD",1743770312994,0.21296,82411.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743770313195,0.012135,82403.0,82395.0,0.254867]
["bitfinex","BTCUSD",1743770313400,0.012134,82411.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743770313602,0.242686,82411.0,82406.0,0.2427]
["bitfinex","BTCUSD",1743770313829,0.242679,82414.0,82407.0,0.242694]
["bitfinex","BTCUSD",1743770314039,0.012134,82413.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743770314251,0.242692,82409.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743770314507,0.254811,82414.0,82408.0,0.242694]
["bitfinex","BTCUSD",1743770314805,0.012132,82420.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743770315066,0.242666,82418.0,82411.0,0.012134]
["bitfinex","BTCUSD",1743770315271,0.24265,82423.0,82411.0,0.13503697]
["bitfinex","BTCUSD",1743770315399,0.254781,82424.0,82411.0,0.13503697]
["bitfinex","BTCUSD",1743770315608,0.01000069,82442.0,82411.0,0.1374637]
["bitfinex","BTCUSD",1743770315921,0.01000069,82442.0,82411.0,0.48957782]
["bitfinex","BTCUSD",1743770316118,0.242601,82440.0,82411.0,0.48957782]
["bitfinex","BTCUSD",1743770316318,0.242605,82439.0,82411.0,0.50499774]
["bitfinex","BTCUSD",1743770316522,0.25259569,82442.0,82411.0,0.50499774]
["bitfinex","BTCUSD",1743770316738,0.01000069,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1743770316941,0.01000069,82442.0,82441.0,0.37762897]
["bitfinex","BTCUSD",1743770317301,0.24256,82454.0,82450.0,0.242571]
["bitfinex","BTCUSD",1743770317590,0.24256,82454.0,82442.0,0.242594]
["bitfinex","BTCUSD",1743770317591,0.012127,82457.0,82442.0,0.242593]
["bitfinex","BTCUSD",1743770317767,0.012128,82452.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743770317941,0.254684,82455.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743770318294,0.012127,82454.0,82447.0,0.012129]
["bitfinex","BTCUSD",1743770318498,0.02239301,82454.0,82452.0,0.242563]
["bitfinex","BTCUSD",1743770318696,0.02239301,82454.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743770318924,0.0003318,82462.0,82461.0,0.254664]
["bitfinex","BTCUSD",1743770319096,0.0003318,82462.0,82459.0,0.254669]
["bitfinex","BTCUSD",1743770319304,0.254712,82446.0,82441.0,0.242596]
["bitfinex","BTCUSD",1743770319506,0.012129,82443.0,82429.0,0.34]
["bitfinex","BTCUSD",1743770319698,0.242603,82439.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743770319927,0.02241486,82445.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743770320138,0.242625,82432.0,82426.0,0.242641]
["bitfinex","BTCUSD",1743770320339,0.24261,82437.0,82432.0,0.242622]
["bitfinex","BTCUSD",1743770320455,0.2426,82441.0,82437.0,0.242608]
["bitfinex","BTCUSD",1743770320664,0.012127,82454.0,82445.0,0.254714]
["bitfinex","BTCUSD",1743770320900,0.012128,82448.0,82436.0,0.242612]
["bitfinex","BTCUSD",1743770321060,0.242575,82449.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743770321283,0.02243654,82447.0,82444.0,0.242586]
["bitfinex","BTCUSD",1743770321488,0.02243654,82447.0,82443.0,0.254719]
["bitfinex","BTCUSD",1743770321722,0.02243654,82447.0,82441.0,0.012129]
["bitfinex","BTCUSD",1743770321923,0.02243654,82447.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743770322225,0.012129,82442.0,82435.0,0.242613]
["bitfinex","BTCUSD",1743770322381,0.012129,82445.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743770322532,0.02243654,82444.0,82439.0,0.01213]
["bitfinex","BTCUSD",1743770322737,0.02243654,82444.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743770322738,0.254732,82440.0,82434.0,0.242616]
["bitfinex","BTCUSD",1743770322989,0.01125206,82439.0,82436.0,0.242611]
["bitfinex","BTCUSD",1743770323162,0.0336886,82439.0,82383.0,0.15]
["bitfinex","BTCUSD",1743770323339,0.0457,82438.0,82412.0,0.12290297]
["bitfinex","BTCUSD",1743770323539,0.242647,82425.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743770323743,0.25477,82427.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743770324737,0.01125206,82426.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743770324933,0.02243654,82425.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743770325047,0.242654,82422.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743770325255,0.012133,82416.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743770325471,0.012133,82416.0,82406.0,0.2427]
["bitfinex","BTCUSD",1743770325670,0.24266,82420.0,82415.0,0.254806]
["bitfinex","BTCUSD",1743770325911,0.02243654,82419.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743770326108,0.02243654,82419.0,82416.0,0.242671]
["bitfinex","BTCUSD",1743770326315,0.0336886,82418.0,82415.0,0.242672]
["bitfinex","BTCUSD",1743770326515,0.02243654,82417.0,82415.0,0.254805]
["bitfinex","BTCUSD",1743770326726,0.02243654,82417.0,82415.0,0.12290297]
["bitfinex","BTCUSD",1743770326958,0.02243654,82416.0,82414.0,0.254809]
["bitfinex","BTCUSD",1743770327113,0.254827,82409.0,82397.0,0.254861]
["bitfinex","BTCUSD",1743770327299,0.254827,82409.0,82402.0,0.242711]
["bitfinex","BTCUSD",1743770327494,0.012133,82414.0,82402.0,0.254846]
["bitfinex","BTCUSD",1743770327783,0.0457,82438.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743770327930,0.00902174,82437.0,82432.0,0.242622]
["bitfinex","BTCUSD",1743770328131,0.03157611,82437.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743770328330,0.03157611,82437.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743770328331,0.012131,82432.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743770328533,0.242642,82426.0,82423.0,0.36555197]
["bitfinex","BTCUSD",1743770328740,0.242642,82426.0,82418.0,0.242663]
["bitfinex","BTCUSD",1743770328741,0.242675,82415.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743770328930,0.60866294,82450.0,82324.0,0.06056632]
["bitfinex","BTCUSD",1743770328931,0.242694,82408.0,82403.0,0.34]
["bitfinex","BTCUSD",1743770329274,0.254828,82408.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743770329471,0.26610431,82408.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743770329669,0.03383068,82408.0,82407.0,0.0122999]
["bitfinex","BTCUSD",1743770329894,0.03383068,82408.0,82407.0,0.13762987]
["bitfinex","BTCUSD",1743770330176,0.01127631,82408.0,82407.0,0.48974372]
["bitfinex","BTCUSD",1743770330916,0.01213,82437.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743770331112,0.01000069,82440.0,82437.0,0.242609]
["bitfinex","BTCUSD",1743770331316,0.242648,82424.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743770331575,0.012133,82418.0,82410.0,0.254822]
["bitfinex","BTCUSD",1743770331727,0.012133,82417.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743770331929,0.012132,82421.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743770331930,0.02255349,82416.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743770332138,0.02255349,82416.0,82411.0,0.242685]
["bitfinex","BTCUSD",1743770332339,0.02255349,82415.0,82414.0,0.254808]
["bitfinex","BTCUSD",1743770332518,0.02255349,82415.0,82414.0,0.242675]
["bitfinex","BTCUSD",1743770332719,0.02255349,82415.0,82413.0,0.242676]
["bitfinex","BTCUSD",1743770332920,0.012133,82414.0,82408.0,0.12290297]
["bitfinex","BTCUSD",1743770333126,0.242641,82426.0,82419.0,0.242662]
["bitfinex","BTCUSD",1743770333332,0.242641,82426.0,82408.0,0.12290297]
["bitfinex","BTCUSD",1743770333333,0.012132,82421.0,82408.0,0.12290297]
["bitfinex","BTCUSD",1743770333539,0.242669,82417.0,82409.0,0.242691]
["bitfinex","BTCUSD",1743770333751,0.02256462,82420.0,82416.0,0.254804]
["bitfinex","BTCUSD",1743770333971,0.02256462,82420.0,82417.0,0.242668]
["bitfinex","BTCUSD",1743770334170,0.242627,82431.0,82417.0,0.242668]
["bitfinex","BTCUSD",1743770334171,0.02256462,82419.0,82418.0,0.242665]
["bitfinex","BTCUSD",1743770334390,0.02256462,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1743770334595,0.254752,82433.0,82428.0,0.242635]
["bitfinex","BTCUSD",1743770334813,0.2546,82539.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743770334814,0.01000069,82440.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743770335078,0.01000069,82440.0,82439.0,0.254733]
["bitfinex","BTCUSD",1743770336012,0.01000069,82440.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743770336013,0.02213069,82440.0,82429.0,0.242632]
["bitfinex","BTCUSD",1743770336375,0.01000069,82440.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743770336560,0.01000069,82440.0,82439.0,0.01213]
["bitfinex","BTCUSD",1743770336915,0.01,82440.0,82439.0,0.01213]
["bitfinex","BTCUSD",1743770337133,0.01,82440.0,82436.0,0.242606]
["bitfinex","BTCUSD",1743770337334,0.242603,82439.0,82436.0,0.242612]
["bitfinex","BTCUSD",1743770337659,0.01,82440.0,82438.0,0.254736]
["bitfinex","BTCUSD",1743770337859,0.01,82440.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743770338065,0.012132,82423.0,82408.0,0.21004]
["bitfinex","BTCUSD",1743770338263,0.012131,82427.0,82422.0,0.242653]
["bitfinex","BTCUSD",1743770338464,0.242636,82428.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770338667,0.012132,82423.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743770338868,0.242657,82421.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743770339195,0.242656,82421.0,82416.0,0.2428358]
["bitfinex","BTCUSD",1743770339328,0.012133,82417.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770339531,0.242667,82418.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770339770,0.012133,82417.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770340046,0.02116987,82417.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770340274,0.00903687,82417.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770340583,0.242668,82417.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770340773,0.254801,82417.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770341331,0.02116959,82417.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770341983,0.254801,82417.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770342400,0.012131,82429.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743770342600,0.01130346,82417.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770342757,0.01130346,82417.0,82416.0,0.2549698]
["bitfinex","BTCUSD",1743770343165,0.26610446,82417.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770343362,0.27514733,82417.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770343584,0.3980503,82417.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770343923,0.7380503,82417.0,82416.0,0.0001658]
["bitfinex","BTCUSD",1743770344046,0.254828,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1743770344250,0.92653097,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1743770344459,0.254909,82382.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743770344685,0.26621442,82382.0,82361.0,0.012141]
["bitfinex","BTCUSD",1743770345044,0.29786732,82382.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743770345274,0.04295832,82382.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743770345516,0.02261003,82382.0,82381.0,0.258912]
["bitfinex","BTCUSD",1743770345765,0.242739,82393.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743770346011,0.012136,82395.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743770346243,0.242737,82394.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743770346517,0.20868,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1743770346716,0.012134,82410.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743770346874,0.012133,82416.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743770346875,0.012133,82416.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743770347069,0.242704,82405.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743770347249,0.25485,82402.0,82398.0,0.242723]
["bitfinex","BTCUSD",1743770347428,0.242718,82400.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743770347794,0.242733,82395.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743770347998,0.242658,82421.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743770348225,0.012133,82415.0,82408.0,0.242693]
["bitfinex","BTCUSD",1743770348427,0.012133,82416.0,82412.0,0.242682]
["bitfinex","BTCUSD",1743770348634,0.01454085,82444.0,82412.0,0.242682]
["bitfinex","BTCUSD",1743770348635,0.20872,82431.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743770348925,0.20872,82431.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743770348926,0.012173,82417.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743770349164,0.012134,82413.0,82397.0,0.012136]
["bitfinex","BTCUSD",1743770349291,0.242697,82408.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743770349486,0.012136,82399.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743770349685,0.025,82437.0,82381.0,0.35854085]
["bitfinex","BTCUSD",1743770349686,0.242725,82398.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743770349896,0.20872,82431.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743770350239,0.242636,82428.0,82415.0,0.242673]
["bitfinex","BTCUSD",1743770350397,0.242636,82428.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743770350605,0.012131,82427.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743770350819,0.242638,82428.0,82416.0,0.13647597]
["bitfinex","BTCUSD",1743770351041,0.242613,82436.0,82416.0,0.13647597]
["bitfinex","BTCUSD",1743770351240,0.0483,82441.0,82416.0,0.47890244]
["bitfinex","BTCUSD",1743770351416,0.0483,82441.0,82416.0,0.47647597]
["bitfinex","BTCUSD",1743770351621,0.01004069,82417.0,82416.0,0.47647597]
["bitfinex","BTCUSD",1743770351821,0.02217369,82417.0,82416.0,0.00144]
["bitfinex","BTCUSD",1743770352022,0.01004069,82417.0,82416.0,0.13647597]
["bitfinex","BTCUSD",1743770353264,0.01004069,82417.0,82416.0,0.00144]
["bitfinex","BTCUSD",1743770353495,0.01004069,82417.0,82416.0,0.013573]
["bitfinex","BTCUSD",1743770353641,0.01004069,82417.0,82416.0,0.13647597]
["bitfinex","BTCUSD",1743770353843,0.01004069,82417.0,82416.0,0.47647597]
["bitfinex","BTCUSD",1743770354245,6.9e-07,82417.0,82416.0,0.49101682]
["bitfinex","BTCUSD",1743770354446,0.242558,82455.0,82446.0,0.254712]
["bitfinex","BTCUSD",1743770354608,0.0482,82460.0,82446.0,0.37761497]
["bitfinex","BTCUSD",1743770354813,0.012124,82479.0,82446.0,0.73215582]
["bitfinex","BTCUSD",1743770355013,0.0475,82484.0,82446.0,0.73215582]
["bitfinex","BTCUSD",1743770355014,8e-07,82447.0,82446.0,0.73215582]
["bitfinex","BTCUSD",1743770355238,0.0475,82484.0,82461.0,0.254664]
["bitfinex","BTCUSD",1743770355439,0.0475,82484.0,82461.0,0.93926782]
["bitfinex","BTCUSD",1743770355440,8e-07,82462.0,82461.0,0.93926782]
["bitfinex","BTCUSD",1743770355841,8e-07,82462.0,82461.0,0.47744382]
["bitfinex","BTCUSD",1743770356177,8e-07,82462.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743770356178,8e-07,82462.0,82459.0,0.242544]
["bitfinex","BTCUSD",1743770356382,8e-07,82462.0,82460.0,0.254667]
["bitfinex","BTCUSD",1743770356607,8e-07,82462.0,82461.0,0.13502897]
["bitfinex","BTCUSD",1743770356808,8e-07,82462.0,82461.0,0.12290297]
["bitfinex","BTCUSD",1743770357007,8e-07,82462.0,82461.0,0.47745428]
["bitfinex","BTCUSD",1743770357182,8e-07,82462.0,82461.0,0.48956982]
["bitfinex","BTCUSD",1743770357384,8e-07,82462.0,82461.0,0.47502897]
["bitfinex","BTCUSD",1743770357786,0.012127,82459.0,82451.0,0.34]
["bitfinex","BTCUSD",1743770357987,8e-07,82462.0,82435.0,0.242615]
["bitfinex","BTCUSD",1743770357988,0.012129,82445.0,82435.0,0.242615]
["bitfinex","BTCUSD",1743770358191,0.242585,82446.0,82441.0,0.254724]
["bitfinex","BTCUSD",1743770358400,0.242566,82452.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743770358569,0.0506,82469.0,82454.0,0.242557]
["bitfinex","BTCUSD",1743770358938,0.0506,82469.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743770358939,0.004,82469.0,82459.0,0.242541]
["bitfinex","BTCUSD",1743770359165,0.012128,82451.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743770359316,0.242571,82450.0,82445.0,0.242585]
["bitfinex","BTCUSD",1743770359518,0.242567,82452.0,82446.0,0.13503197]
["bitfinex","BTCUSD",1743770359722,0.242561,82454.0,82446.0,0.12290297]
["bitfinex","BTCUSD",1743770360048,0.20632,82490.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743770360362,0.012122,82492.0,82461.0,0.352126]
["bitfinex","BTCUSD",1743770360553,0.012122,82492.0,82461.0,0.48956982]
["bitfinex","BTCUSD",1743770360554,0.012123,82483.0,82461.0,0.48956982]
["bitfinex","BTCUSD",1743770360759,0.242487,82479.0,82461.0,0.48956982]
["bitfinex","BTCUSD",1743770360957,0.254605,82481.0,82461.0,0.48956982]
["bitfinex","BTCUSD",1743770361163,0.016125,82469.0,82434.0,0.025]
["bitfinex","BTCUSD",1743770361456,0.004,82469.0,82461.0,0.254664]
["bitfinex","BTCUSD",1743770361660,0.242529,82465.0,82460.0,0.24254]
["bitfinex","BTCUSD",1743770361861,0.242518,82468.0,82461.0,0.012126]
["bitfinex","BTCUSD",1743770362065,0.004,82469.0,82461.0,0.12290297]
["bitfinex","BTCUSD",1743770362278,0.24253,82464.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743770362418,0.012126,82467.0,82460.0,0.242539]
["bitfinex","BTCUSD",1743770362419,0.242525,82466.0,82460.0,0.242539]
["bitfinex","BTCUSD",1743770362621,0.004,82469.0,82461.0,0.13502897]
["bitfinex","BTCUSD",1743770362835,0.004,82469.0,82461.0,0.47745416]
["bitfinex","BTCUSD",1743770363042,0.004,82469.0,82461.0,0.69460982]
["bitfinex","BTCUSD",1743770363590,0.004,82469.0,82468.0,0.60918385]
["bitfinex","BTCUSD",1743770363591,8e-07,82469.0,82468.0,0.60918385]
["bitfinex","BTCUSD",1743770363779,8e-07,82484.0,82483.0,0.594597]
["bitfinex","BTCUSD",1743770363985,8e-07,82484.0,82483.0,0.92213997]
["bitfinex","BTCUSD",1743770364413,8e-07,82484.0,82483.0,0.93668082]
["bitfinex","BTCUSD",1743770364706,8e-07,82484.0,82483.0,0.73204082]
["bitfinex","BTCUSD",1743770365004,8e-07,82484.0,82483.0,0.7321306]
["bitfinex","BTCUSD",1743770365204,8e-07,82484.0,82483.0,0.71749997]
["bitfinex","BTCUSD",1743770365363,8e-07,82484.0,82483.0,0.46290297]
["bitfinex","BTCUSD",1743770365585,0.012124,82479.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743770365785,8e-07,82484.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743770365786,0.0490008,82484.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743770365987,0.0490008,82484.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743770365988,8e-07,82484.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743770366189,8e-07,82484.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743770366576,8e-07,82484.0,82483.0,0.13502597]
["bitfinex","BTCUSD",1743770366771,0.012123,82482.0,82469.0,0.254639]
["bitfinex","BTCUSD",1743770366990,0.012123,82482.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743770366991,0.242487,82479.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743770367190,0.242477,82482.0,82478.0,0.242487]
["bitfinex","BTCUSD",1743770367548,8e-07,82484.0,82483.0,0.242474]
["bitfinex","BTCUSD",1743770367749,0.2424728,82484.0,82477.0,0.254612]
["bitfinex","BTCUSD",1743770367924,0.2424728,82484.0,82465.0,0.34]
["bitfinex","BTCUSD",1743770367925,0.012124,82476.0,82468.0,0.242516]
["bitfinex","BTCUSD",1743770368126,8e-07,82484.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743770368328,8e-07,82484.0,82480.0,0.242481]
["bitfinex","BTCUSD",1743770368670,8e-07,82484.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743770368671,8e-07,82484.0,82482.0,0.254599]
["bitfinex","BTCUSD",1743770368853,8e-07,82484.0,82483.0,0.13502597]
["bitfinex","BTCUSD",1743770369196,8e-07,82484.0,82483.0,0.47502597]
["bitfinex","BTCUSD",1743770369400,8e-07,82484.0,82483.0,0.69236682]
["bitfinex","BTCUSD",1743770370447,8e-07,82484.0,82483.0,0.49848014]
["bitfinex","BTCUSD",1743770370646,8e-07,82484.0,82483.0,0.70080014]
["bitfinex","BTCUSD",1743770371019,8e-07,82484.0,82483.0,0.69188682]
["bitfinex","BTCUSD",1743770371233,8e-07,82484.0,82483.0,0.69180682]
["bitfinex","BTCUSD",1743770371628,8e-07,82484.0,82483.0,0.67726597]
["bitfinex","BTCUSD",1743770372058,8e-07,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743770372059,4.08e-05,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743770372283,4.08e-05,82484.0,82483.0,0.37749997]
["bitfinex","BTCUSD",1743770372862,0.242517,82469.0,82465.0,0.10593367]
["bitfinex","BTCUSD",1743770373052,0.242497,82475.0,82466.0,0.13502897]
["bitfinex","BTCUSD",1743770373256,0.012124,82477.0,82469.0,0.242515]
["bitfinex","BTCUSD",1743770373451,0.242504,82473.0,82469.0,0.25464]
["bitfinex","BTCUSD",1743770373657,0.242499,82475.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743770373857,0.242501,82474.0,82470.0,0.242511]
["bitfinex","BTCUSD",1743770374062,0.242521,82467.0,82465.0,0.10593367]
["bitfinex","BTCUSD",1743770374822,0.012124,82476.0,82465.0,0.10593367]
["bitfinex","BTCUSD",1743770374823,0.242508,82472.0,82465.0,0.10593367]
["bitfinex","BTCUSD",1743770374977,0.242503,82473.0,82467.0,0.24252]
["bitfinex","BTCUSD",1743770375182,0.242503,82473.0,82468.0,0.242517]
["bitfinex","BTCUSD",1743770375385,0.242496,82476.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743770375588,0.012126,82467.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770375788,0.012126,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770376016,0.012124,82476.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743770376217,0.012124,82476.0,82470.0,0.242512]
["bitfinex","BTCUSD",1743770376379,0.242507,82472.0,82469.0,0.242515]
["bitfinex","BTCUSD",1743770376579,0.242507,82472.0,82468.0,0.254642]
["bitfinex","BTCUSD",1743770377153,0.2425,82474.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770377353,0.254661,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770377557,0.299961,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770377875,0.254661,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770378113,0.302861,82462.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770378774,0.0482,82462.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770379111,0.012125,82473.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743770379325,0.0462,82477.0,82472.0,0.012125]
["bitfinex","BTCUSD",1743770379525,0.242487,82479.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743770379729,0.0003724,82484.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770379730,0.242534,82463.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770379940,0.012126,82462.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770380060,0.242534,82463.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770380271,0.025,82494.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770380471,0.012126,82466.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770380675,0.0458,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743770380871,0.0458,82469.0,82466.0,0.242522]
["bitfinex","BTCUSD",1743770381071,0.242502,82474.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743770381072,0.242504,82473.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743770381298,0.242523,82467.0,82462.0,0.242535]
["bitfinex","BTCUSD",1743770381499,0.242533,82463.0,82462.0,0.12290297]
["bitfinex","BTCUSD",1743770381702,0.012126,82462.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770382313,0.60866294,82490.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770382486,0.009,82499.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743770382487,0.012125,82474.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743770382683,0.012124,82477.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743770382947,0.2883444,82484.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743770383105,0.242522,82467.0,82463.0,0.242532]
["bitfinex","BTCUSD",1743770383304,0.242522,82467.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743770383305,0.242526,82466.0,82464.0,0.12290297]
["bitfinex","BTCUSD",1743770383656,0.254644,82468.0,82461.0,0.0121268]
["bitfinex","BTCUSD",1743770383785,0.242533,82463.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770384187,0.242533,82464.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770384188,0.242523,82467.0,82461.0,0.0121268]
["bitfinex","BTCUSD",1743770384451,0.012126,82466.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770384646,0.254644,82468.0,82461.0,0.2425388]
["bitfinex","BTCUSD",1743770384790,0.254644,82468.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770384791,0.242533,82463.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770385000,0.012126,82462.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770385196,0.254659,82463.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770385472,0.012126,82462.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770385757,0.242533,82463.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770385958,0.254661,82462.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770386316,0.3101975,82462.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770386521,0.254764,82429.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743770386809,0.01213,82436.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743770387047,0.24263,82430.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743770387292,0.242621,82433.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743770387522,0.242627,82431.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743770387748,0.242627,82431.0,82425.0,0.242643]
["bitfinex","BTCUSD",1743770387749,0.242631,82430.0,82424.0,0.254779]
["bitfinex","BTCUSD",1743770387964,0.254762,82430.0,82418.0,0.242663]
["bitfinex","BTCUSD",1743770388180,0.012131,82429.0,82416.0,0.0016058]
["bitfinex","BTCUSD",1743770388407,0.0462,82431.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743770388645,0.0462,82455.0,82453.0,0.242561]
["bitfinex","BTCUSD",1743770388880,0.012127,82454.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743770389111,0.24258,82447.0,82440.0,0.242598]
["bitfinex","BTCUSD",1743770389332,0.012128,82450.0,82441.0,0.012129]
["bitfinex","BTCUSD",1743770389333,0.242574,82449.0,82441.0,0.012129]
["bitfinex","BTCUSD",1743770389574,0.242578,82448.0,82441.0,0.012129]
["bitfinex","BTCUSD",1743770389778,0.012128,82450.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743770390058,0.0462,82455.0,82453.0,0.242561]
["bitfinex","BTCUSD",1743770390327,0.0462,82455.0,82444.0,0.242588]
["bitfinex","BTCUSD",1743770390579,0.242577,82448.0,82444.0,0.242588]
["bitfinex","BTCUSD",1743770390861,0.242573,82450.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743770391077,0.254707,82448.0,82441.0,0.012129]
["bitfinex","BTCUSD",1743770391245,0.242575,82449.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743770391458,0.242548,82458.0,82453.0,0.24256]
["bitfinex","BTCUSD",1743770391668,0.0489,82469.0,82467.0,0.242519]
["bitfinex","BTCUSD",1743770391874,0.0489,82469.0,82466.0,0.24252]
["bitfinex","BTCUSD",1743770392421,0.012126,82465.0,82449.0,0.012128]
["bitfinex","BTCUSD",1743770392620,0.012127,82458.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743770392827,0.242556,82455.0,82450.0,0.242569]
["bitfinex","BTCUSD",1743770393031,0.24255,82458.0,82453.0,0.242562]
["bitfinex","BTCUSD",1743770393245,0.0489,82469.0,82461.0,0.012126]
["bitfinex","BTCUSD",1743770393436,0.242502,82474.0,82469.0,0.242513]
["bitfinex","BTCUSD",1743770393695,0.110323,82485.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743770393696,0.242476,82483.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743770393907,0.242486,82479.0,82475.0,0.242496]
["bitfinex","BTCUSD",1743770394116,0.242479,82482.0,82477.0,0.24249]
["bitfinex","BTCUSD",1743770394270,0.242483,82480.0,82475.0,0.25462]
["bitfinex","BTCUSD",1743770394667,0.242483,82480.0,82468.0,0.242517]
["bitfinex","BTCUSD",1743770394668,0.242501,82474.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743770394895,0.012126,82466.0,82453.0,0.254689]
["bitfinex","BTCUSD",1743770395111,0.242538,82462.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743770395321,0.242538,82462.0,82457.0,0.242548]
["bitfinex","BTCUSD",1743770395535,0.242533,82463.0,82457.0,0.254675]
["bitfinex","BTCUSD",1743770395773,0.012123,82483.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743770396110,0.242492,82477.0,82472.0,0.242503]
["bitfinex","BTCUSD",1743770396318,0.242484,82480.0,82476.0,0.242493]
["bitfinex","BTCUSD",1743770396549,0.012122,82488.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743770396700,0.0124954,82484.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743770396909,0.242477,82482.0,82478.0,0.242488]
["bitfinex","BTCUSD",1743770397093,0.0003724,82484.0,82473.0,0.12290297]
["bitfinex","BTCUSD",1743770397316,0.0003724,82484.0,82455.0,0.388088]
["bitfinex","BTCUSD",1743770397317,0.012126,82461.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743770397563,0.254657,82464.0,82459.0,0.242544]
["bitfinex","BTCUSD",1743770397765,0.254652,82466.0,82461.0,0.242538]
["bitfinex","BTCUSD",1743770397944,0.012126,82464.0,82459.0,0.12290297]
["bitfinex","BTCUSD",1743770398148,0.254668,82460.0,82459.0,0.12290297]
["bitfinex","BTCUSD",1743770398351,0.012127,82460.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743770398551,0.0493,82485.0,82462.0,0.012126]
["bitfinex","BTCUSD",1743770398552,0.242521,82468.0,82462.0,0.012126]
["bitfinex","BTCUSD",1743770398785,0.012126,82463.0,82456.0,0.242553]
["bitfinex","BTCUSD",1743770398995,0.242535,82462.0,82457.0,0.242547]
["bitfinex","BTCUSD",1743770399164,0.242535,82462.0,82459.0,0.242544]
["bitfinex","BTCUSD",1743770399370,0.242535,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770399721,0.242531,82464.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770399967,0.242533,82463.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770400260,0.242535,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770400514,0.254661,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770401600,0.37756397,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770401864,0.26370588,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770402111,0.38660885,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770402341,0.00904488,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770402508,0.00904488,82462.0,82461.0,0.71773277]
["bitfinex","BTCUSD",1743770402740,0.242535,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770402947,0.254661,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770403147,0.37756397,82462.0,82461.0,0.0001658]
["bitfinex","BTCUSD",1743770403297,0.42636397,82462.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770403499,0.82923389,82462.0,82461.0,8e-07]
["bitfinex","BTCUSD",1743770403855,0.82923389,82462.0,82413.0,0.19544]
["bitfinex","BTCUSD",1743770403856,0.01196467,82421.0,82416.0,0.0016058]
["bitfinex","BTCUSD",1743770404059,0.25462067,82421.0,82416.0,0.0016058]
["bitfinex","BTCUSD",1743770404681,0.254801,82417.0,82416.0,0.0016058]
["bitfinex","BTCUSD",1743770405086,0.72675564,82417.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770405519,0.60385267,82417.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770405939,0.72675564,82417.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770406140,0.26385267,82417.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770406552,0.058631,82430.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770406682,0.254801,82417.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770406890,0.012132,82426.0,82416.0,0.0121338]
["bitfinex","BTCUSD",1743770407245,0.242665,82418.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770407475,0.242665,82419.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770407678,0.2548,82418.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770407876,0.012133,82417.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770408107,0.254797,82421.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770408108,0.012131,82427.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743770408316,0.242665,82419.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770408505,0.242661,82420.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770408814,0.242663,82419.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770409058,0.012133,82417.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770409445,0.012132,82421.0,82416.0,8e-07]
["bitfinex","BTCUSD",1743770409653,0.01213,82438.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743770409905,0.012129,82447.0,82440.0,0.2426]
["bitfinex","BTCUSD",1743770410105,0.242593,82443.0,82438.0,0.254734]
["bitfinex","BTCUSD",1743770410309,0.289378,82448.0,82439.0,0.01213]
["bitfinex","BTCUSD",1743770410511,0.057626,82465.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743770410706,0.65468,82477.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743770410707,0.012125,82473.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743770410916,0.057624,82481.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743770410917,0.0455,82481.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743770411124,0.0455,82481.0,82456.0,0.34]
["bitfinex","BTCUSD",1743770411125,0.012125,82469.0,82462.0,0.242534]
["bitfinex","BTCUSD",1743770411334,0.012125,82472.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743770411533,0.24251,82471.0,82466.0,0.242523]
["bitfinex","BTCUSD",1743770411773,0.012125,82472.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743770411976,0.012122,82488.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743770412226,0.0463,82496.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743770412423,0.012121,82501.0,82483.0,0.13745045]
["bitfinex","BTCUSD",1743770412632,0.2427656,82497.0,82483.0,0.13745045]
["bitfinex","BTCUSD",1743770412835,0.0003316,82497.0,82483.0,0.13745045]
["bitfinex","BTCUSD",1743770412950,0.0003316,82497.0,82483.0,0.4919913]
["bitfinex","BTCUSD",1743770413153,0.0003316,82497.0,82483.0,0.48956682]
["bitfinex","BTCUSD",1743770413362,4e-07,82484.0,82483.0,0.50393123]
["bitfinex","BTCUSD",1743770413593,0.0003316,82497.0,82496.0,0.012121]
["bitfinex","BTCUSD",1743770413804,0.0003316,82497.0,82496.0,0.73442379]
["bitfinex","BTCUSD",1743770414076,0.0003316,82497.0,82496.0,0.92531982]
["bitfinex","BTCUSD",1743770414282,0.0003316,82497.0,82496.0,0.91077897]
["bitfinex","BTCUSD",1743770414488,0.0003316,82497.0,82496.0,0.92531982]
["bitfinex","BTCUSD",1743770415006,0.0003316,82497.0,82496.0,0.91077897]
["bitfinex","BTCUSD",1743770415361,0.0003316,82497.0,82496.0,0.92531982]
["bitfinex","BTCUSD",1743770416608,0.0003316,82497.0,82496.0,0.31622297]
["bitfinex","BTCUSD",1743770416839,0.0003316,82497.0,82496.0,0.13502397]
["bitfinex","BTCUSD",1743770417057,0.0003316,82497.0,82490.0,0.594572]
["bitfinex","BTCUSD",1743770417277,0.012123,82484.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743770417522,0.242483,82480.0,82474.0,0.2425]
["bitfinex","BTCUSD",1743770417739,0.012124,82476.0,82474.0,0.12290297]
["bitfinex","BTCUSD",1743770417959,0.012123,82484.0,82478.0,0.254612]
["bitfinex","BTCUSD",1743770417960,0.254595,82484.0,82478.0,0.254612]
["bitfinex","BTCUSD",1743770418171,0.254595,82484.0,82476.0,0.10593367]
["bitfinex","BTCUSD",1743770418172,0.012123,82483.0,82476.0,0.10593367]
["bitfinex","BTCUSD",1743770418370,0.254615,82477.0,82476.0,0.10593367]
["bitfinex","BTCUSD",1743770418948,0.012123,82486.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743770419152,0.242438,82496.0,82487.0,0.012123]
["bitfinex","BTCUSD",1743770419436,0.012121,82501.0,82494.0,0.242441]
["bitfinex","BTCUSD",1743770419575,0.242447,82493.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743770419772,0.016121,82499.0,82493.0,0.012122]
["bitfinex","BTCUSD",1743770419980,0.246428,82499.0,82493.0,0.012122]
["bitfinex","BTCUSD",1743770420181,0.004,82499.0,82496.0,0.254556]
["bitfinex","BTCUSD",1743770420413,0.004,82499.0,82496.0,0.73199982]
["bitfinex","BTCUSD",1743770420619,0.004,82499.0,82496.0,0.37745897]
["bitfinex","BTCUSD",1743770421028,0.004,82499.0,82496.0,0.39199982]
["bitfinex","BTCUSD",1743770421707,0.004,82499.0,82496.0,0.73199982]
["bitfinex","BTCUSD",1743770422313,6e-07,82499.0,82498.0,0.594551]
["bitfinex","BTCUSD",1743770422546,6e-07,82499.0,82498.0,0.73199482]
["bitfinex","BTCUSD",1743770422753,0.004,82529.0,82513.0,0.582386]
["bitfinex","BTCUSD",1743770422923,0.004,82529.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743770423135,0.004,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743770423341,0.004,82529.0,82528.0,0.13744327]
["bitfinex","BTCUSD",1743770423516,0.004,82529.0,82528.0,0.49198412]
["bitfinex","BTCUSD",1743770423722,0.004,82529.0,82528.0,0.48956082]
["bitfinex","BTCUSD",1743770423944,0.0003316,82545.0,82543.0,0.594411]
["bitfinex","BTCUSD",1743770423945,1e-06,82544.0,82543.0,0.594411]
["bitfinex","BTCUSD",1743770424143,8e-07,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743770424345,8e-07,82559.0,82558.0,0.60890585]
["bitfinex","BTCUSD",1743770424528,0.0003314,82580.0,82558.0,0.60890585]
["bitfinex","BTCUSD",1743770424529,0.0003314,82580.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743770424735,0.0003314,82580.0,82566.0,0.73178482]
["bitfinex","BTCUSD",1743770424961,0.01211,82573.0,82566.0,0.71724397]
["bitfinex","BTCUSD",1743770425183,0.0003314,82580.0,82566.0,0.73178482]
["bitfinex","BTCUSD",1743770425817,0.242197,82578.0,82566.0,0.73178482]
["bitfinex","BTCUSD",1743770426028,0.0124424,82567.0,82566.0,0.01454085]
["bitfinex","BTCUSD",1743770426217,0.0003314,82567.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743770426426,0.012112,82557.0,82546.0,0.34]
["bitfinex","BTCUSD",1743770426655,0.242272,82552.0,82547.0,0.12290297]
["bitfinex","BTCUSD",1743770426866,0.012112,82556.0,82547.0,0.12290297]
["bitfinex","BTCUSD",1743770426867,0.242263,82555.0,82547.0,0.13501697]
["bitfinex","BTCUSD",1743770427042,0.0462314,82567.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743770427247,0.24226,82556.0,82551.0,0.254386]
["bitfinex","BTCUSD",1743770427460,0.242289,82546.0,82545.0,0.10593367]
["bitfinex","BTCUSD",1743770427682,0.242286,82547.0,82545.0,0.10593367]
["bitfinex","BTCUSD",1743770427867,0.202432,82559.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743770428197,0.202432,82559.0,82545.0,0.10593367]
["bitfinex","BTCUSD",1743770428198,0.242286,82547.0,82545.0,0.10593367]
["bitfinex","BTCUSD",1743770428324,0.012114,82546.0,82545.0,0.10593367]
["bitfinex","BTCUSD",1743770429153,0.19032,82559.0,82545.0,0.10593367]
["bitfinex","BTCUSD",1743770429365,0.242289,82546.0,82545.0,0.10593367]
["bitfinex","BTCUSD",1743770429705,0.242286,82547.0,82545.0,0.10593367]
["bitfinex","BTCUSD",1743770429917,0.242291,82546.0,82541.0,0.254417]
["bitfinex","BTCUSD",1743770430115,4e-05,82546.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743770430256,0.2423,82542.0,82537.0,0.242312]
["bitfinex","BTCUSD",1743770430459,0.012114,82545.0,82536.0,0.254433]
["bitfinex","BTCUSD",1743770430460,4e-05,82546.0,82538.0,0.13501797]
["bitfinex","BTCUSD",1743770430663,4e-05,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743770430956,4e-05,82546.0,82545.0,0.13743963]
["bitfinex","BTCUSD",1743770431165,4e-05,82546.0,82545.0,0.15198048]
["bitfinex","BTCUSD",1743770431374,4e-05,82546.0,82545.0,0.12290297]
["bitfinex","BTCUSD",1743770431580,4e-05,82546.0,82544.0,0.254407]
["bitfinex","BTCUSD",1743770431702,0.00804353,82546.0,82544.0,0.012114]
["bitfinex","BTCUSD",1743770431904,4e-05,82546.0,82545.0,0.13501697]
["bitfinex","BTCUSD",1743770432114,4e-05,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743770432314,0.012117,82527.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743770432536,0.012115,82542.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743770432739,0.242299,82543.0,82538.0,0.242311]
["bitfinex","BTCUSD",1743770432945,4e-05,82546.0,82538.0,0.242311]
["bitfinex","BTCUSD",1743770432946,4e-05,82546.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743770433262,4e-05,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743770433471,4e-05,82546.0,82541.0,0.13501797]
["bitfinex","BTCUSD",1743770433472,4e-05,82546.0,82541.0,0.12290297]
["bitfinex","BTCUSD",1743770433671,0.242312,82539.0,82533.0,0.352116]
["bitfinex","BTCUSD",1743770433842,0.242312,82538.0,82534.0,0.12290297]
["bitfinex","BTCUSD",1743770434043,0.012154,82546.0,82534.0,0.13501897]
["bitfinex","BTCUSD",1743770434247,0.012154,82546.0,82481.0,1.91558]
["bitfinex","BTCUSD",1743770434248,0.012117,82525.0,82516.0,0.242374]
["bitfinex","BTCUSD",1743770434448,0.012116,82533.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743770434632,0.242346,82527.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743770434834,0.242345,82527.0,82521.0,0.242362]
["bitfinex","BTCUSD",1743770435150,0.242345,82527.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743770435151,0.242355,82524.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743770435366,0.0487,82535.0,82531.0,0.012116]
["bitfinex","BTCUSD",1743770435534,0.0492,82552.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743770435741,0.012113,82551.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743770435945,0.242293,82545.0,82542.0,0.242294]
["bitfinex","BTCUSD",1743770436139,0.0003716,82546.0,82543.0,0.242295]
["bitfinex","BTCUSD",1743770436350,0.0003716,82546.0,82544.0,0.242295]
["bitfinex","BTCUSD",1743770436556,0.0003716,82546.0,82537.0,0.13501797]
["bitfinex","BTCUSD",1743770436759,0.242295,82544.0,82538.0,0.254426]
["bitfinex","BTCUSD",1743770436999,0.242295,82544.0,82538.0,0.37732897]
["bitfinex","BTCUSD",1743770438069,0.0003716,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743770438270,0.0003716,82546.0,82545.0,0.49198048]
["bitfinex","BTCUSD",1743770438470,0.0004116,82546.0,82545.0,0.48955782]
["bitfinex","BTCUSD",1743770438671,0.2427006,82546.0,82545.0,0.13744382]
["bitfinex","BTCUSD",1743770438877,0.2427006,82546.0,82543.0,0.242297]
["bitfinex","BTCUSD",1743770439063,0.242295,82544.0,82543.0,0.12290297]
["bitfinex","BTCUSD",1743770439413,0.00686561,82546.0,82543.0,0.12290297]
["bitfinex","BTCUSD",1743770439851,0.00686561,82546.0,82544.0,0.12290297]
["bitfinex","BTCUSD",1743770440056,0.0004116,82546.0,82544.0,0.36519697]
["bitfinex","BTCUSD",1743770440307,0.0004116,82546.0,82544.0,0.12290297]
["bitfinex","BTCUSD",1743770440308,0.00646523,82545.0,82544.0,0.12290297]
["bitfinex","BTCUSD",1743770440477,0.00646523,82545.0,82544.0,0.13744382]
["bitfinex","BTCUSD",1743770440682,0.00646523,82545.0,82543.0,0.25441]
["bitfinex","BTCUSD",1743770440829,0.0004116,82546.0,82543.0,0.25441]
["bitfinex","BTCUSD",1743770441043,0.00646523,82545.0,82543.0,0.25441]
["bitfinex","BTCUSD",1743770441294,0.00646523,82545.0,82544.0,0.47501697]
["bitfinex","BTCUSD",1743770441470,0.00646523,82545.0,82544.0,0.47744382]
["bitfinex","BTCUSD",1743770441670,0.242332,82532.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743770441871,0.012115,82539.0,82528.0,0.12290297]
["bitfinex","BTCUSD",1743770442097,0.00632688,82531.0,82528.0,0.36524297]
["bitfinex","BTCUSD",1743770442299,0.0004116,82546.0,82541.0,0.242302]
["bitfinex","BTCUSD",1743770442498,0.0004116,82546.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743770442839,0.2427016,82546.0,82543.0,0.242297]
["bitfinex","BTCUSD",1743770443035,0.0004116,82546.0,82544.0,0.242294]
["bitfinex","BTCUSD",1743770443240,0.0004116,82546.0,82545.0,0.13501697]
["bitfinex","BTCUSD",1743770444434,0.0004116,82546.0,82545.0,0.15198051]
["bitfinex","BTCUSD",1743770444776,0.0004116,82546.0,82545.0,0.13744382]
["bitfinex","BTCUSD",1743770444923,0.0004116,82546.0,82541.0,0.01454085]
["bitfinex","BTCUSD",1743770445125,0.0004116,82546.0,82542.0,0.12290297]
["bitfinex","BTCUSD",1743770445491,0.012114,82545.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743770445681,0.0004116,82546.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743770445885,0.242292,82545.0,82541.0,0.242303]
["bitfinex","BTCUSD",1743770446323,0.0004116,82546.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743770446324,0.012115,82540.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743770446500,0.242303,82542.0,82533.0,0.242327]
["bitfinex","BTCUSD",1743770446501,0.012115,82542.0,82533.0,0.242327]
["bitfinex","BTCUSD",1743770446797,0.012115,82538.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743770447025,0.012116,82532.0,82526.0,0.12290297]
["bitfinex","BTCUSD",1743770447158,0.24233,82534.0,82526.0,0.13501997]
["bitfinex","BTCUSD",1743770447342,0.242327,82533.0,82526.0,0.12290297]
["bitfinex","BTCUSD",1743770447587,0.012116,82534.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743770447786,0.242321,82535.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743770448150,0.00636296,82534.0,82525.0,0.0001656]
["bitfinex","BTCUSD",1743770448351,0.00636296,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743770448647,0.2427016,82546.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743770448873,0.0004116,82546.0,82545.0,0.254406]
["bitfinex","BTCUSD",1743770449575,0.0004116,82546.0,82545.0,0.39184982]
["bitfinex","BTCUSD",1743770449882,0.0004116,82546.0,82545.0,0.13744382]
["bitfinex","BTCUSD",1743770449986,0.0004116,82546.0,82545.0,0.254406]
["bitfinex","BTCUSD",1743770450205,0.0004116,82546.0,82545.0,0.39184982]
["bitfinex","BTCUSD",1743770450832,6e-07,82546.0,82545.0,0.91664982]
["bitfinex","BTCUSD",1743770452220,6e-07,82546.0,82545.0,0.93078931]
["bitfinex","BTCUSD",1743770452947,6e-07,82546.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743770453146,6e-07,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743770453829,0.242312,82539.0,82535.0,0.01416105]
["bitfinex","BTCUSD",1743770454032,0.254433,82536.0,82535.0,0.01416105]
["bitfinex","BTCUSD",1743770454452,0.242341,82528.0,82527.0,0.10593367]
["bitfinex","BTCUSD",1743770454605,0.242334,82531.0,82527.0,0.10593367]
["bitfinex","BTCUSD",1743770454805,0.242337,82530.0,82527.0,0.10593367]
["bitfinex","BTCUSD",1743770455005,0.24234,82529.0,82527.0,0.10593367]
["bitfinex","BTCUSD",1743770455625,0.012116,82531.0,82527.0,0.10593367]
["bitfinex","BTCUSD",1743770455829,0.012115,82542.0,82530.0,0.242333]
["bitfinex","BTCUSD",1743770456154,0.254439,82535.0,82527.0,0.34827767]
["bitfinex","BTCUSD",1743770456379,0.012117,82528.0,82527.0,0.10593367]
["bitfinex","BTCUSD",1743770456959,0.012114,82545.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743770457179,0.012113,82555.0,82532.0,0.01454085]
["bitfinex","BTCUSD",1743770457372,0.012113,82555.0,82527.0,0.10593367]
["bitfinex","BTCUSD",1743770457373,0.058212,82558.0,82548.0,0.254397]
["bitfinex","BTCUSD",1743770457614,0.0461,82558.0,82552.0,0.012113]
["bitfinex","BTCUSD",1743770457822,0.0461,82558.0,82555.0,0.242262]
["bitfinex","BTCUSD",1743770457823,0.00905143,82557.0,82555.0,0.242262]
["bitfinex","BTCUSD",1743770458044,0.012113,82555.0,82549.0,0.01454085]
["bitfinex","BTCUSD",1743770458260,0.02116343,82556.0,82549.0,0.01454085]
["bitfinex","BTCUSD",1743770458461,0.02116343,82556.0,82530.0,0.60866294]
["bitfinex","BTCUSD",1743770458462,0.012115,82539.0,82534.0,0.01454085]
["bitfinex","BTCUSD",1743770458692,0.012115,82536.0,82530.0,0.242336]
["bitfinex","BTCUSD",1743770458842,0.242328,82533.0,82530.0,0.242336]
["bitfinex","BTCUSD",1743770459046,0.242336,82530.0,82528.0,0.01454085]
["bitfinex","BTCUSD",1743770459249,0.012115,82538.0,82525.0,0.0001656]
["bitfinex","BTCUSD",1743770459455,0.25443,82538.0,82531.0,0.012116]
["bitfinex","BTCUSD",1743770459659,0.242336,82530.0,82529.0,0.10593367]
["bitfinex","BTCUSD",1743770459885,0.254449,82531.0,82529.0,0.10593367]
["bitfinex","BTCUSD",1743770460042,0.00905363,82530.0,82529.0,0.34827167]
["bitfinex","BTCUSD",1743770460269,0.00905363,82530.0,82529.0,0.48329064]
["bitfinex","BTCUSD",1743770460467,6.3e-07,82530.0,82529.0,0.83783149]
["bitfinex","BTCUSD",1743770460739,0.058212,82558.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743770461027,0.0054046,82557.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743770461182,0.242265,82554.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743770461412,0.242275,82551.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743770461591,0.00549618,82550.0,82548.0,0.24228]
["bitfinex","BTCUSD",1743770461838,0.00549618,82550.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743770462015,0.288354,82558.0,82555.0,0.242261]
["bitfinex","BTCUSD",1743770462216,0.0461,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1743770462419,0.0003314,82567.0,82558.0,0.26890585]
["bitfinex","BTCUSD",1743770462626,0.0003314,82567.0,82558.0,0.39180882]
["bitfinex","BTCUSD",1743770463219,0.0003314,82567.0,82558.0,0.73180882]
["bitfinex","BTCUSD",1743770465331,0.0003314,82567.0,82558.0,0.13744382]
["bitfinex","BTCUSD",1743770465507,0.2546932,82559.0,82558.0,0.01454085]
["bitfinex","BTCUSD",1743770465662,0.242277,82550.0,82546.0,0.01454085]
["bitfinex","BTCUSD",1743770465866,0.242274,82552.0,82548.0,0.242283]
["bitfinex","BTCUSD",1743770466066,0.0003312,82559.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743770466267,0.012112,82557.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743770466620,0.254403,82546.0,82531.0,0.012116]
["bitfinex","BTCUSD",1743770466840,0.254403,82546.0,82533.0,0.242324]
["bitfinex","BTCUSD",1743770467040,0.242308,82540.0,82533.0,0.242326]
["bitfinex","BTCUSD",1743770467166,0.242304,82541.0,82537.0,0.242314]
["bitfinex","BTCUSD",1743770467372,0.242318,82536.0,82535.0,0.01454085]
["bitfinex","BTCUSD",1743770467628,0.012115,82541.0,82535.0,0.01454085]
["bitfinex","BTCUSD",1743770467801,0.254421,82540.0,82535.0,0.01454085]
["bitfinex","BTCUSD",1743770468268,0.242312,82538.0,82535.0,0.01454085]
["bitfinex","BTCUSD",1743770468441,0.242312,82538.0,82531.0,0.254448]
["bitfinex","BTCUSD",1743770468442,0.24234,82529.0,82522.0,0.01365723]
["bitfinex","BTCUSD",1743770468643,0.242347,82526.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743770468971,0.242343,82528.0,82524.0,0.242352]
["bitfinex","BTCUSD",1743770469150,0.242343,82528.0,82525.0,0.2425156]
["bitfinex","BTCUSD",1743770469370,0.427072,82538.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743770469564,0.242347,82526.0,82525.0,0.0001656]
["bitfinex","BTCUSD",1743770469769,0.254464,82526.0,82525.0,0.0001656]
["bitfinex","BTCUSD",1743770469973,0.242347,82526.0,82525.0,0.0001656]
["bitfinex","BTCUSD",1743770470394,0.254464,82526.0,82525.0,0.0001656]
["bitfinex","BTCUSD",1743770470556,0.242347,82526.0,82525.0,0.0001656]
["bitfinex","BTCUSD",1743770471053,0.25983349,82526.0,82525.0,0.0001656]
["bitfinex","BTCUSD",1743770471509,0.25983349,82526.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770471510,0.254538,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770471962,0.25974951,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770472168,0.00521151,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770472547,0.254524,82507.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770472783,0.12290297,82525.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770472784,0.242387,82513.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743770472955,0.24241,82505.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770473164,0.2424,82508.0,82504.0,0.254531]
["bitfinex","BTCUSD",1743770473381,0.242386,82513.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743770473553,0.242373,82518.0,82508.0,0.01454085]
["bitfinex","BTCUSD",1743770473754,0.242391,82512.0,82508.0,0.25694085]
["bitfinex","BTCUSD",1743770473959,0.012118,82519.0,82509.0,0.242395]
["bitfinex","BTCUSD",1743770473960,0.012118,82518.0,82509.0,0.242395]
["bitfinex","BTCUSD",1743770474186,0.254538,82502.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743770474386,0.18476,82522.0,82501.0,0.12690297]
["bitfinex","BTCUSD",1743770474588,0.048,82538.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743770474932,0.0456,82544.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743770475136,0.0456,82544.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743770475137,0.287896,82544.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743770475347,0.0456,82544.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743770475548,0.0456,82544.0,82542.0,0.242298]
["bitfinex","BTCUSD",1743770475677,0.012115,82540.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743770475880,0.242318,82537.0,82533.0,0.242326]
["bitfinex","BTCUSD",1743770476082,0.242301,82542.0,82539.0,0.242308]
["bitfinex","BTCUSD",1743770476260,0.242299,82543.0,82538.0,0.01454085]
["bitfinex","BTCUSD",1743770476463,0.012115,82539.0,82538.0,0.01454085]
["bitfinex","BTCUSD",1743770476723,0.242307,82540.0,82535.0,0.01454085]
["bitfinex","BTCUSD",1743770476922,0.242335,82531.0,82526.0,0.01454085]
["bitfinex","BTCUSD",1743770477163,0.242335,82531.0,82529.0,0.01454085]
["bitfinex","BTCUSD",1743770477342,0.242331,82532.0,82529.0,0.25687785]
["bitfinex","BTCUSD",1743770477513,0.242334,82531.0,82529.0,0.01454085]
["bitfinex","BTCUSD",1743770477723,0.012119,82513.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770477971,0.254535,82503.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770478179,0.242403,82507.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770478351,0.242406,82507.0,82502.0,0.12290297]
["bitfinex","BTCUSD",1743770478530,0.242412,82505.0,82502.0,0.12290297]
["bitfinex","BTCUSD",1743770478727,0.242418,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770479098,0.254538,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770479597,0.47364097,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770479782,0.0962,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770480081,0.10832,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770480728,0.0496,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770480860,0.06172,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770481291,0.242398,82509.0,82504.0,0.01212]
["bitfinex","BTCUSD",1743770481486,0.254514,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743770481647,0.242406,82507.0,82503.0,0.242415]
["bitfinex","BTCUSD",1743770481847,0.01212,82508.0,82503.0,0.242415]
["bitfinex","BTCUSD",1743770482047,0.01212,82508.0,82501.0,0.25854]
["bitfinex","BTCUSD",1743770482048,0.01212,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770482253,0.00748,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770483359,0.254525,82507.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770483360,0.484698,82526.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770483560,0.012119,82515.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770483806,0.01212,82505.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770484011,0.01212,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770484385,0.01212,82502.0,82501.0,0.0041657]
["bitfinex","BTCUSD",1743770484795,0.01212,82507.0,82501.0,0.0041657]
["bitfinex","BTCUSD",1743770485015,0.24239,82512.0,82502.0,0.25695885]
["bitfinex","BTCUSD",1743770485016,0.242409,82505.0,82502.0,0.25695885]
["bitfinex","BTCUSD",1743770485264,0.01212,82502.0,82501.0,0.0041657]
["bitfinex","BTCUSD",1743770485447,0.254538,82502.0,82501.0,0.0041657]
["bitfinex","BTCUSD",1743770485667,0.37744097,82502.0,82501.0,0.0041657]
["bitfinex","BTCUSD",1743770486097,0.254538,82502.0,82501.0,0.0041657]
["bitfinex","BTCUSD",1743770488276,0.37744097,82502.0,82501.0,7e-07]
["bitfinex","BTCUSD",1743770489091,0.254585,82487.0,82472.0,0.01454085]
["bitfinex","BTCUSD",1743770489310,0.439385,82487.0,82471.0,0.004]
["bitfinex","BTCUSD",1743770489511,0.439385,82487.0,82472.0,0.242505]
["bitfinex","BTCUSD",1743770489714,0.439385,82487.0,82471.0,0.004]
["bitfinex","BTCUSD",1743770490111,0.439385,82487.0,82471.0,0.016125]
["bitfinex","BTCUSD",1743770490309,0.439385,82487.0,82473.0,0.242502]
["bitfinex","BTCUSD",1743770490514,0.439385,82487.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743770490716,0.012122,82490.0,82484.0,0.2426368]
["bitfinex","BTCUSD",1743770490916,0.012122,82490.0,82486.0,0.01474085]
["bitfinex","BTCUSD",1743770491212,0.242445,82493.0,82490.0,0.012122]
["bitfinex","BTCUSD",1743770491414,0.242449,82492.0,82490.0,0.01454085]
["bitfinex","BTCUSD",1743770491658,0.012121,82498.0,82491.0,0.242448]
["bitfinex","BTCUSD",1743770491829,0.012121,82498.0,82491.0,0.24245]
["bitfinex","BTCUSD",1743770492086,0.242381,82515.0,82508.0,0.25452]
["bitfinex","BTCUSD",1743770492199,0.242334,82531.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743770492403,0.254466,82526.0,82523.0,0.01454085]
["bitfinex","BTCUSD",1743770492648,0.254466,82526.0,82521.0,0.26901885]
["bitfinex","BTCUSD",1743770492649,0.242356,82524.0,82521.0,0.25690185]
["bitfinex","BTCUSD",1743770492842,0.012117,82525.0,82521.0,0.01454085]
["bitfinex","BTCUSD",1743770493089,0.045,82535.0,82529.0,0.01454085]
["bitfinex","BTCUSD",1743770493282,0.012114,82543.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743770493283,0.242315,82538.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743770493491,0.242321,82535.0,82531.0,0.01454085]
["bitfinex","BTCUSD",1743770493697,0.0003314,82540.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743770493698,0.012117,82522.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743770493926,0.012117,82524.0,82517.0,0.01454085]
["bitfinex","BTCUSD",1743770494089,0.242356,82523.0,82519.0,0.01454085]
["bitfinex","BTCUSD",1743770494238,0.242357,82523.0,82521.0,0.01454085]
["bitfinex","BTCUSD",1743770494647,0.1929098,82523.0,82520.0,0.01454085]
["bitfinex","BTCUSD",1743770495148,0.1848,82545.0,82493.0,0.012122]
["bitfinex","BTCUSD",1743770495372,0.242415,82503.0,82499.0,0.242425]
["bitfinex","BTCUSD",1743770495576,0.012121,82496.0,82488.0,0.254579]
["bitfinex","BTCUSD",1743770495792,0.242461,82488.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743770496150,0.24246,82490.0,82487.0,0.01454085]
["bitfinex","BTCUSD",1743770496357,0.242448,82492.0,82486.0,0.012323]
["bitfinex","BTCUSD",1743770496728,0.242448,82492.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743770496729,0.254585,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743770497085,0.0466,82491.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743770497292,0.242459,82488.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743770497488,0.012123,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743770497914,0.13502597,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743770498638,0.14405008,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743770499796,0.02114711,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743770499973,0.00902411,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743770500179,0.242445,82493.0,82489.0,0.242454]
["bitfinex","BTCUSD",1743770500310,0.242445,82493.0,82490.0,0.01454085]
["bitfinex","BTCUSD",1743770500519,0.242431,82498.0,82490.0,0.01454085]
["bitfinex","BTCUSD",1743770500751,0.242433,82497.0,82493.0,0.242442]
["bitfinex","BTCUSD",1743770500960,0.25455,82499.0,82493.0,0.01454085]
["bitfinex","BTCUSD",1743770501156,0.242434,82497.0,82493.0,0.01454085]
["bitfinex","BTCUSD",1743770501396,0.012121,82500.0,82484.0,0.2426368]
["bitfinex","BTCUSD",1743770501397,0.012118,82520.0,82515.0,0.242377]
["bitfinex","BTCUSD",1743770501562,0.666318,82517.0,82511.0,0.02665985]
["bitfinex","BTCUSD",1743770501795,0.18476,82519.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743770502010,0.254448,82532.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743770502394,0.254466,82526.0,82513.0,0.12290297]
["bitfinex","BTCUSD",1743770502520,0.242347,82526.0,82523.0,0.01454085]
["bitfinex","BTCUSD",1743770502735,0.242347,82526.0,82518.0,0.254488]
["bitfinex","BTCUSD",1743770502736,0.242333,82531.0,82524.0,0.242353]
["bitfinex","BTCUSD",1743770503003,0.254435,82536.0,82527.0,0.01454085]
["bitfinex","BTCUSD",1743770503222,0.0003314,82540.0,82538.0,0.242309]
["bitfinex","BTCUSD",1743770503422,0.0003314,82540.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743770503423,0.242325,82534.0,82531.0,0.01454085]
["bitfinex","BTCUSD",1743770503629,0.012115,82538.0,82532.0,0.254446]
["bitfinex","BTCUSD",1743770503880,0.0003314,82540.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743770504053,0.0003314,82540.0,82539.0,0.01454085]
["bitfinex","BTCUSD",1743770504259,0.0003314,82540.0,82539.0,0.49198179]
["bitfinex","BTCUSD",1743770504529,0.0003314,82540.0,82539.0,0.48955882]
["bitfinex","BTCUSD",1743770505122,0.0003314,82540.0,82539.0,0.50378061]
["bitfinex","BTCUSD",1743770505670,4e-07,82540.0,82539.0,0.50378061]
["bitfinex","BTCUSD",1743770505878,4e-07,82540.0,82539.0,0.51279843]
["bitfinex","BTCUSD",1743770509138,4e-07,82540.0,82539.0,0.13501797]
["bitfinex","BTCUSD",1743770509345,4e-07,82540.0,82539.0,0.47744063]
["bitfinex","BTCUSD",1743770509587,4e-07,82540.0,82539.0,0.48955882]
["bitfinex","BTCUSD",1743770510602,8e-07,82551.0,82540.0,0.34]
["bitfinex","BTCUSD",1743770510773,8e-07,82551.0,82550.0,0.73183382]
["bitfinex","BTCUSD",1743770512273,0.012114,82544.0,82539.0,0.01411129]
["bitfinex","BTCUSD",1743770512480,0.012115,82540.0,82510.0,0.61443208]
["bitfinex","BTCUSD",1743770512706,0.254437,82535.0,82533.0,0.01454085]
["bitfinex","BTCUSD",1743770512902,0.012116,82533.0,82520.0,0.242364]
["bitfinex","BTCUSD",1743770513105,0.012116,82533.0,82518.0,0.254486]
["bitfinex","BTCUSD",1743770513265,0.01765927,82533.0,82511.0,0.242389]
["bitfinex","BTCUSD",1743770513467,0.20225927,82533.0,82518.0,0.242369]
["bitfinex","BTCUSD",1743770513708,0.20225927,82533.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743770513910,0.66516224,82533.0,82497.0,0.327283]
["bitfinex","BTCUSD",1743770514225,0.71456224,82533.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743770514454,0.71456224,82533.0,82505.0,0.242407]
["bitfinex","BTCUSD",1743770514660,0.71227398,82533.0,82505.0,0.242407]
["bitfinex","BTCUSD",1743770514839,0.71227398,82533.0,82517.0,0.242371]
["bitfinex","BTCUSD",1743770514840,0.58933101,82533.0,82517.0,0.242371]
["bitfinex","BTCUSD",1743770515599,0.58933101,82533.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743770515600,0.00554327,82533.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743770515802,0.484481,82563.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743770515803,0.242287,82547.0,82532.0,0.27547367]
["bitfinex","BTCUSD",1743770516003,0.254402,82547.0,82540.0,0.242306]
["bitfinex","BTCUSD",1743770516199,0.254402,82547.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743770516200,0.012114,82543.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743770516408,0.012115,82538.0,82533.0,0.01454085]
["bitfinex","BTCUSD",1743770516605,0.25444,82534.0,82533.0,0.01454085]
["bitfinex","BTCUSD",1743770516897,0.25977992,82534.0,82533.0,0.01454085]
["bitfinex","BTCUSD",1743770517087,0.012116,82533.0,82532.0,0.01860282]
["bitfinex","BTCUSD",1743770517526,0.01745115,82533.0,82532.0,0.01860282]
["bitfinex","BTCUSD",1743770517946,0.00533515,82533.0,82532.0,0.03314367]
["bitfinex","BTCUSD",1743770518057,0.00533515,82533.0,82532.0,0.04525967]
["bitfinex","BTCUSD",1743770518265,0.254415,82542.0,82533.0,0.01454085]
["bitfinex","BTCUSD",1743770518467,0.012114,82546.0,82532.0,0.28758767]
["bitfinex","BTCUSD",1743770518468,0.00538958,82541.0,82538.0,0.242309]
["bitfinex","BTCUSD",1743770518697,0.00538958,82541.0,82540.0,0.02665585]
["bitfinex","BTCUSD",1743770518895,0.18456,82558.0,82550.0,0.26893085]
["bitfinex","BTCUSD",1743770519623,0.242238,82564.0,82550.0,0.39183382]
["bitfinex","BTCUSD",1743770519826,0.254349,82564.0,82550.0,0.39183382]
["bitfinex","BTCUSD",1743770520025,0.242245,82561.0,82550.0,0.39183382]
["bitfinex","BTCUSD",1743770520246,0.2422748,82551.0,82550.0,0.13744382]
["bitfinex","BTCUSD",1743770520421,0.24770357,82551.0,82550.0,0.01454085]
["bitfinex","BTCUSD",1743770520620,0.00542957,82551.0,82550.0,0.01454085]
["bitfinex","BTCUSD",1743770520823,0.00542957,82551.0,82550.0,0.02665385]
["bitfinex","BTCUSD",1743770521072,8e-07,82551.0,82550.0,0.14955682]
["bitfinex","BTCUSD",1743770521275,8e-07,82551.0,82550.0,0.13744382]
["bitfinex","BTCUSD",1743770521595,0.0121138,82551.0,82550.0,0.01454085]
["bitfinex","BTCUSD",1743770521870,0.00555158,82551.0,82550.0,0.01454085]
["bitfinex","BTCUSD",1743770522073,0.00555158,82551.0,82550.0,0.36665385]
["bitfinex","BTCUSD",1743770522275,8e-07,82551.0,82550.0,0.48955682]
["bitfinex","BTCUSD",1743770522506,4.08e-05,82551.0,82550.0,0.48955682]
["bitfinex","BTCUSD",1743770523177,4.08e-05,82551.0,82550.0,0.52346134]
["bitfinex","BTCUSD",1743770523342,4.08e-05,82551.0,82550.0,0.49846134]
["bitfinex","BTCUSD",1743770523876,4.08e-05,82551.0,82550.0,0.70794134]
["bitfinex","BTCUSD",1743770524082,0.0002,82574.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743770524251,0.0002,82574.0,82558.0,0.39180882]
["bitfinex","BTCUSD",1743770524466,0.004,82589.0,82559.0,0.01454085]
["bitfinex","BTCUSD",1743770524673,0.0003314,82607.0,82559.0,0.01454085]
["bitfinex","BTCUSD",1743770524674,4e-07,82607.0,82600.0,0.26877685]
["bitfinex","BTCUSD",1743770524961,0.0477,82642.0,82631.0,0.242039]
["bitfinex","BTCUSD",1743770525255,0.18448,82675.0,82633.0,0.25657485]
["bitfinex","BTCUSD",1743770525256,2e-07,82634.0,82633.0,0.25657485]
["bitfinex","BTCUSD",1743770525512,0.0002,82664.0,82648.0,0.24199]
["bitfinex","BTCUSD",1743770525703,0.0002,82664.0,82661.0,0.254049]
["bitfinex","BTCUSD",1743770525919,0.0002,82664.0,82661.0,0.13744382]
["bitfinex","BTCUSD",1743770526505,0.0002,82664.0,82661.0,0.254049]
["bitfinex","BTCUSD",1743770526660,0.0002,82664.0,82660.0,0.25649285]
["bitfinex","BTCUSD",1743770526867,0.0002,82664.0,82661.0,0.15196038]
["bitfinex","BTCUSD",1743770527078,0.0002,82664.0,82661.0,0.14954082]
["bitfinex","BTCUSD",1743770527356,7.1e-07,82664.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743770527508,8e-05,82685.0,82678.0,0.60853785]
["bitfinex","BTCUSD",1743770527717,8e-05,82685.0,82678.0,0.73144082]
["bitfinex","BTCUSD",1743770528087,8e-05,82685.0,82680.0,0.25399]
["bitfinex","BTCUSD",1743770528305,8e-05,82685.0,82680.0,0.39143382]
["bitfinex","BTCUSD",1743770530139,8e-05,82685.0,82680.0,0.37689297]
["bitfinex","BTCUSD",1743770530330,8e-05,82685.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743770530331,0.012094,82682.0,82675.0,0.01454085]
["bitfinex","BTCUSD",1743770530606,8e-05,82685.0,82669.0,0.61443208]
["bitfinex","BTCUSD",1743770530607,0.012095,82673.0,82669.0,0.61443208]
["bitfinex","BTCUSD",1743770530819,0.012096,82669.0,82663.0,0.72256576]
["bitfinex","BTCUSD",1743770531025,0.25404,82664.0,82663.0,0.10813368]
["bitfinex","BTCUSD",1743770531287,0.012096,82669.0,82663.0,0.10813368]
["bitfinex","BTCUSD",1743770531422,0.241943,82664.0,82663.0,0.10813368]
["bitfinex","BTCUSD",1743770531632,0.25404,82664.0,82663.0,0.10813368]
["bitfinex","BTCUSD",1743770532480,0.37694297,82664.0,82663.0,0.10813368]
["bitfinex","BTCUSD",1743770532687,0.012102,82630.0,82621.0,0.004]
["bitfinex","BTCUSD",1743770532885,0.242058,82625.0,82621.0,0.004]
["bitfinex","BTCUSD",1743770533086,0.242058,82625.0,82605.0,0.242113]
["bitfinex","BTCUSD",1743770533087,0.254215,82607.0,82583.0,0.242178]
["bitfinex","BTCUSD",1743770533262,0.438455,82607.0,82589.0,0.012108]
["bitfinex","BTCUSD",1743770533481,0.12290297,82607.0,82606.0,0.254418]
["bitfinex","BTCUSD",1743770533670,0.012103,82620.0,82606.0,0.0002]
["bitfinex","BTCUSD",1743770533986,0.012103,82624.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743770534186,0.012103,82624.0,82614.0,0.012104]
["bitfinex","BTCUSD",1743770534387,0.012102,82628.0,82610.0,0.254204]
["bitfinex","BTCUSD",1743770534720,0.012102,82629.0,82611.0,0.2542]
["bitfinex","BTCUSD",1743770534928,0.242077,82619.0,82610.0,0.12290297]
["bitfinex","BTCUSD",1743770535065,0.012102,82628.0,82612.0,0.01454085]
["bitfinex","BTCUSD",1743770535272,0.242085,82616.0,82613.0,0.12290297]
["bitfinex","BTCUSD",1743770535477,0.34,82650.0,82614.0,0.254193]
["bitfinex","BTCUSD",1743770535478,0.242071,82621.0,82614.0,0.254193]
["bitfinex","BTCUSD",1743770535679,0.242095,82612.0,82606.0,0.18444]
["bitfinex","BTCUSD",1743770535879,0.012103,82621.0,82606.0,0.12310297]
["bitfinex","BTCUSD",1743770535880,0.242101,82610.0,82606.0,0.12310297]
["bitfinex","BTCUSD",1743770536088,0.24211,82607.0,82606.0,0.0002]
["bitfinex","BTCUSD",1743770536280,0.012103,82619.0,82606.0,0.12310297]
["bitfinex","BTCUSD",1743770536483,0.0467,82637.0,82607.0,0.13744382]
["bitfinex","BTCUSD",1743770536682,0.02508,82685.0,82607.0,0.13744382]
["bitfinex","BTCUSD",1743770536683,0.242032,82634.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743770536870,0.0121,82643.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743770536871,0.242039,82632.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743770537063,0.012101,82637.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743770537064,0.012101,82634.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743770537268,0.242064,82623.0,82614.0,0.196344]
["bitfinex","BTCUSD",1743770537523,0.242046,82629.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743770537756,0.242043,82630.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743770537899,0.242043,82630.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743770538442,0.24204,82631.0,82626.0,0.36495497]
["bitfinex","BTCUSD",1743770538646,0.24204,82631.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743770538846,0.242031,82634.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743770539259,0.242002,82644.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743770539407,0.242015,82640.0,82635.0,0.242027]
["bitfinex","BTCUSD",1743770539605,0.242021,82638.0,82634.0,0.12290297]
["bitfinex","BTCUSD",1743770539843,0.242027,82636.0,82634.0,0.12290297]
["bitfinex","BTCUSD",1743770540400,0.241978,82652.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743770540575,0.24199,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743770540917,0.241978,82653.0,82635.0,0.13500397]
["bitfinex","BTCUSD",1743770540918,0.665257,82663.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743770541116,0.241968,82656.0,82647.0,0.00241965]
["bitfinex","BTCUSD",1743770541252,0.012098,82658.0,82648.0,0.12290297]
["bitfinex","BTCUSD",1743770541463,0.241971,82655.0,82648.0,0.13500197]
["bitfinex","BTCUSD",1743770541660,0.00476573,82654.0,82650.0,0.241982]
["bitfinex","BTCUSD",1743770541860,0.00476573,82654.0,82653.0,0.254073]
["bitfinex","BTCUSD",1743770542065,0.254046,82662.0,82652.0,0.241976]
["bitfinex","BTCUSD",1743770542294,0.241963,82658.0,82652.0,0.36487897]
["bitfinex","BTCUSD",1743770542864,0.012097,82664.0,82651.0,0.254078]
["bitfinex","BTCUSD",1743770542865,0.00478001,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743770543019,0.00478001,82657.0,82656.0,0.13742036]
["bitfinex","BTCUSD",1743770543347,0.012095,82674.0,82656.0,0.13742036]
["bitfinex","BTCUSD",1743770543348,0.012094,82680.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743770543475,0.2421017,82681.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743770543476,0.2421017,82681.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743770543682,0.241908,82676.0,82673.0,0.12290297]
["bitfinex","BTCUSD",1743770543879,0.0002057,82681.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743770544079,0.241906,82677.0,82673.0,0.12290297]
["bitfinex","BTCUSD",1743770544279,0.0122997,82681.0,82677.0,0.241904]
["bitfinex","BTCUSD",1743770544280,0.0002057,82681.0,82677.0,0.241904]
["bitfinex","BTCUSD",1743770544524,0.0002057,82681.0,82678.0,0.13499797]
["bitfinex","BTCUSD",1743770544933,0.0002057,82681.0,82678.0,0.49195738]
["bitfinex","BTCUSD",1743770545132,0.0002057,82681.0,82678.0,0.48953882]
["bitfinex","BTCUSD",1743770547617,0.0002057,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743770547816,0.0002057,82681.0,82680.0,0.48953782]
["bitfinex","BTCUSD",1743770549990,7e-07,82681.0,82680.0,0.48953782]
["bitfinex","BTCUSD",1743770550214,7e-07,82685.0,82684.0,0.60851885]
["bitfinex","BTCUSD",1743770550428,7e-07,82685.0,82684.0,0.73142182]
["bitfinex","BTCUSD",1743770551185,7e-07,82685.0,82684.0,0.36478697]
["bitfinex","BTCUSD",1743770551400,7e-07,82685.0,82684.0,0.12290297]
["bitfinex","BTCUSD",1743770552107,0.00494174,82685.0,82684.0,0.13499697]
["bitfinex","BTCUSD",1743770552322,0.00494174,82685.0,82684.0,0.12290297]
["bitfinex","BTCUSD",1743770552519,0.241884,82684.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743770552720,0.00488493,82685.0,82683.0,0.241885]
["bitfinex","BTCUSD",1743770552937,7e-07,82685.0,82684.0,0.13499697]
["bitfinex","BTCUSD",1743770553132,7e-07,82685.0,82684.0,0.13741549]
["bitfinex","BTCUSD",1743770554042,7e-07,82685.0,82684.0,0.13741553]
["bitfinex","BTCUSD",1743770554238,7e-07,82685.0,82684.0,0.12290297]
["bitfinex","BTCUSD",1743770554485,0.241902,82678.0,82674.0,0.34]
["bitfinex","BTCUSD",1743770554684,0.012095,82674.0,82660.0,0.241953]
["bitfinex","BTCUSD",1743770554904,0.241938,82666.0,82661.0,0.12290297]
["bitfinex","BTCUSD",1743770555115,0.241938,82666.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743770555116,0.012097,82663.0,82652.0,0.254074]
["bitfinex","BTCUSD",1743770555319,0.012096,82666.0,82652.0,0.254074]
["bitfinex","BTCUSD",1743770555320,0.241943,82664.0,82658.0,0.254058]
["bitfinex","BTCUSD",1743770555485,0.012095,82674.0,82667.0,0.241932]
["bitfinex","BTCUSD",1743770555848,0.254003,82676.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743770556033,0.241916,82674.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743770556230,0.012096,82671.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743770556432,0.012096,82671.0,82663.0,0.13499997]
["bitfinex","BTCUSD",1743770556671,0.241928,82669.0,82663.0,0.13499997]
["bitfinex","BTCUSD",1743770556799,0.012095,82674.0,82668.0,0.241931]
["bitfinex","BTCUSD",1743770557167,0.24192,82672.0,82668.0,0.24193]
["bitfinex","BTCUSD",1743770557389,0.0001661,82685.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743770557673,0.012097,82660.0,82654.0,0.254068]
["bitfinex","BTCUSD",1743770557877,0.0001661,82685.0,82671.0,0.241922]
["bitfinex","BTCUSD",1743770557878,0.241913,82675.0,82671.0,0.241922]
["bitfinex","BTCUSD",1743770558012,0.012095,82674.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743770558235,0.012095,82674.0,82669.0,0.12290297]
["bitfinex","BTCUSD",1743770558236,0.254017,82672.0,82669.0,0.12290297]
["bitfinex","BTCUSD",1743770558440,0.241941,82665.0,82661.0,0.241951]
["bitfinex","BTCUSD",1743770558643,0.012096,82670.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743770558862,0.012096,82670.0,82663.0,0.241943]
["bitfinex","BTCUSD",1743770559063,0.241932,82668.0,82663.0,0.241943]
["bitfinex","BTCUSD",1743770559275,0.241934,82667.0,82664.0,0.241941]
["bitfinex","BTCUSD",1743770559673,0.241934,82667.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743770559674,0.012096,82666.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743770559875,0.012096,82666.0,82658.0,0.24196]
["bitfinex","BTCUSD",1743770559876,0.012098,82658.0,82657.0,0.02231557]
["bitfinex","BTCUSD",1743770560120,0.0002,82694.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743770560245,0.0002,82694.0,82657.0,0.14521854]
["bitfinex","BTCUSD",1743770560246,0.241905,82677.0,82673.0,0.241915]
["bitfinex","BTCUSD",1743770560452,0.0464,82688.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743770560651,0.241895,82681.0,82677.0,0.241904]
["bitfinex","BTCUSD",1743770560901,0.241896,82680.0,82677.0,0.241904]
["bitfinex","BTCUSD",1743770561162,0.241908,82676.0,82669.0,0.241926]
["bitfinex","BTCUSD",1743770561364,0.012097,82663.0,82662.0,0.01454085]
["bitfinex","BTCUSD",1743770561509,0.254039,82666.0,82661.0,0.02231557]
["bitfinex","BTCUSD",1743770561715,0.254039,82666.0,82660.0,0.241953]
["bitfinex","BTCUSD",1743770561716,0.241944,82664.0,82660.0,0.241953]
["bitfinex","BTCUSD",1743770562112,0.012096,82670.0,82661.0,0.13499997]
["bitfinex","BTCUSD",1743770562113,0.254028,82668.0,82661.0,0.13499997]
["bitfinex","BTCUSD",1743770562590,0.012096,82670.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743770562795,0.00676825,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743770563009,0.012095,82676.0,82650.0,0.61443208]
["bitfinex","BTCUSD",1743770563010,0.012094,82680.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743770563183,0.254003,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743770563342,0.241914,82674.0,82669.0,0.241928]
["bitfinex","BTCUSD",1743770563550,0.241911,82675.0,82670.0,0.13499897]
["bitfinex","BTCUSD",1743770563724,0.253993,82679.0,82670.0,0.13499897]
["bitfinex","BTCUSD",1743770563725,0.241889,82683.0,82678.0,0.241901]
["bitfinex","BTCUSD",1743770563930,0.241893,82681.0,82678.0,0.241901]
["bitfinex","BTCUSD",1743770564327,0.253983,82683.0,82679.0,0.241899]
["bitfinex","BTCUSD",1743770564531,0.241894,82681.0,82676.0,0.241907]
["bitfinex","BTCUSD",1743770564770,0.241897,82680.0,82676.0,0.241907]
["bitfinex","BTCUSD",1743770564973,0.241902,82678.0,82674.0,0.241912]
["bitfinex","BTCUSD",1743770565175,0.253992,82680.0,82677.0,0.02231557]
["bitfinex","BTCUSD",1743770565348,0.241899,82679.0,82677.0,0.02231557]
["bitfinex","BTCUSD",1743770565526,0.253997,82678.0,82677.0,0.02227557]
["bitfinex","BTCUSD",1743770565729,0.012095,82674.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743770565953,0.241908,82676.0,82671.0,0.254018]
["bitfinex","BTCUSD",1743770566148,0.241908,82676.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743770566491,0.012095,82675.0,82671.0,0.241921]
["bitfinex","BTCUSD",1743770566700,0.012095,82675.0,82670.0,0.25402]
["bitfinex","BTCUSD",1743770566701,0.012095,82676.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743770566902,0.012095,82675.0,82670.0,0.12290297]
["bitfinex","BTCUSD",1743770567106,0.254046,82662.0,82661.0,0.10576075]
["bitfinex","BTCUSD",1743770567491,0.47094897,82662.0,82661.0,0.10576075]
["bitfinex","BTCUSD",1743770567694,0.012102,82626.0,82614.0,0.01350229]
["bitfinex","BTCUSD",1743770567890,0.0495,82634.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743770568090,0.0495,82634.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743770568091,0.012101,82632.0,82622.0,0.12290297]
["bitfinex","BTCUSD",1743770568461,0.012101,82632.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770568462,0.254169,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770569093,0.242042,82630.0,82623.0,0.242062]
["bitfinex","BTCUSD",1743770569308,0.242064,82623.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770569510,0.012103,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770569826,0.012102,82628.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770569827,0.012102,82630.0,82622.0,0.242065]
["bitfinex","BTCUSD",1743770570029,0.242053,82627.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770570232,0.254169,82623.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770570442,0.012103,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770570981,0.242064,82623.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770571186,0.012103,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770571660,0.012143,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770572253,0.47504597,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770572859,0.352143,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770573536,0.536143,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770573896,0.18404,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770574274,0.196143,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770574485,0.18404,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770574679,4e-05,82622.0,82621.0,0.016434]
["bitfinex","BTCUSD",1743770575233,4e-05,82622.0,82621.0,0.38140597]
["bitfinex","BTCUSD",1743770575573,0.0601,82638.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743770575574,0.242044,82630.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743770575774,0.03969831,82634.0,82632.0,0.242036]
["bitfinex","BTCUSD",1743770576245,0.03969831,82634.0,82628.0,0.242047]
["bitfinex","BTCUSD",1743770576460,0.242034,82633.0,82628.0,0.242047]
["bitfinex","BTCUSD",1743770576661,0.254141,82631.0,82626.0,0.242052]
["bitfinex","BTCUSD",1743770576962,0.254137,82633.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743770577172,0.0121,82642.0,82636.0,0.242024]
["bitfinex","BTCUSD",1743770577385,0.0469,82650.0,82628.0,0.12290297]
["bitfinex","BTCUSD",1743770577590,0.012103,82623.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743770577793,0.012102,82629.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743770577995,0.242061,82624.0,82620.0,0.242066]
["bitfinex","BTCUSD",1743770578198,0.012103,82622.0,82615.0,0.242084]
["bitfinex","BTCUSD",1743770578405,0.24206,82625.0,82620.0,0.242069]
["bitfinex","BTCUSD",1743770578556,0.012102,82626.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743770578769,0.012103,82623.0,82616.0,0.242082]
["bitfinex","BTCUSD",1743770578967,0.012103,82623.0,82618.0,0.242076]
["bitfinex","BTCUSD",1743770579281,0.012103,82623.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743770579282,0.012103,82622.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743770579667,0.012103,82622.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743770580031,0.012103,82622.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743770580231,0.012103,82622.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743770580435,0.242048,82629.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743770580558,0.254169,82622.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743770580753,0.242066,82622.0,82612.0,0.254198]
["bitfinex","BTCUSD",1743770580958,0.254169,82622.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743770581159,0.242063,82623.0,82617.0,0.242078]
["bitfinex","BTCUSD",1743770581358,0.254166,82623.0,82617.0,0.242078]
["bitfinex","BTCUSD",1743770581553,0.254166,82623.0,82618.0,0.242077]
["bitfinex","BTCUSD",1743770581984,4e-05,82624.0,82621.0,0.246396]
["bitfinex","BTCUSD",1743770582233,4e-05,82624.0,82622.0,0.242065]
["bitfinex","BTCUSD",1743770582451,4e-05,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1743770584137,4e-05,82624.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770584341,0.2421,82624.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770584568,0.242064,82623.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770584887,0.254169,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770585235,0.242066,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770585433,0.254169,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770586245,4e-05,82624.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770586414,4e-05,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1743770587569,4e-05,82624.0,82623.0,0.37706897]
["bitfinex","BTCUSD",1743770588126,4e-05,82624.0,82623.0,0.39160982]
["bitfinex","BTCUSD",1743770588328,4e-05,82624.0,82623.0,0.73160982]
["bitfinex","BTCUSD",1743770589230,4e-05,82624.0,82623.0,0.75401355]
["bitfinex","BTCUSD",1743770590661,4e-05,82624.0,82623.0,0.41401355]
["bitfinex","BTCUSD",1743770590837,4e-05,82624.0,82623.0,0.3994727]
["bitfinex","BTCUSD",1743770591209,4e-05,82624.0,82623.0,0.37706897]
["bitfinex","BTCUSD",1743770591409,4e-05,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1743770591976,4e-05,82624.0,82623.0,0.37706897]
["bitfinex","BTCUSD",1743770592181,4e-05,82624.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770592392,4e-05,82624.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743770592829,4e-05,82624.0,82622.0,0.242064]
["bitfinex","BTCUSD",1743770592963,0.012143,82624.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770593165,0.254169,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770594605,0.242066,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770594972,4e-05,82624.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770595241,4e-05,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1743770595445,4e-05,82624.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770595584,4e-05,82624.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743770595783,4e-05,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1743770596115,4e-05,82624.0,82623.0,0.37706897]
["bitfinex","BTCUSD",1743770596431,4e-05,82624.0,82623.0,0.3994727]
["bitfinex","BTCUSD",1743770597941,4e-05,82624.0,82623.0,0.41401355]
["bitfinex","BTCUSD",1743770599374,4e-05,82624.0,82623.0,0.75401355]
["bitfinex","BTCUSD",1743770599788,4e-05,82624.0,82623.0,0.76311091]
["bitfinex","BTCUSD",1743770600495,4e-05,82624.0,82623.0,0.75401355]
["bitfinex","BTCUSD",1743770601094,4e-05,82624.0,82623.0,0.3994727]
["bitfinex","BTCUSD",1743770601663,4e-05,82624.0,82623.0,0.41401355]
["bitfinex","BTCUSD",1743770602513,0.254203,82624.0,82623.0,0.02240373]
["bitfinex","BTCUSD",1743770602895,4e-05,82624.0,82623.0,0.02240373]
["bitfinex","BTCUSD",1743770603344,0.254203,82624.0,82623.0,0.02240373]
["bitfinex","BTCUSD",1743770603546,4e-05,82624.0,82623.0,0.26446673]
["bitfinex","BTCUSD",1743770603719,4e-05,82624.0,82623.0,0.02240373]
["bitfinex","BTCUSD",1743770604085,0.254203,82624.0,82623.0,0.02240373]
["bitfinex","BTCUSD",1743770604293,4e-05,82624.0,82623.0,0.27656973]
["bitfinex","BTCUSD",1743770604490,4e-05,82624.0,82623.0,0.02240373]
["bitfinex","BTCUSD",1743770604733,0.254203,82624.0,82623.0,0.02240373]
["bitfinex","BTCUSD",1743770604933,4e-05,82624.0,82623.0,0.26446673]
["bitfinex","BTCUSD",1743770605146,4e-05,82624.0,82623.0,0.27656973]
["bitfinex","BTCUSD",1743770606201,4e-05,82624.0,82623.0,0.41401355]
["bitfinex","BTCUSD",1743770606567,4e-05,82624.0,82623.0,0.3994727]
["bitfinex","BTCUSD",1743770606766,4e-05,82624.0,82623.0,0.26479773]
["bitfinex","BTCUSD",1743770606965,4e-05,82624.0,82623.0,0.27690073]
["bitfinex","BTCUSD",1743770608007,4e-05,82624.0,82623.0,0.3998037]
["bitfinex","BTCUSD",1743770608454,4e-05,82624.0,82623.0,0.1456377]
["bitfinex","BTCUSD",1743770608585,0.47430597,82624.0,82623.0,0.02273473]
["bitfinex","BTCUSD",1743770608990,0.47430597,82624.0,82623.0,0.000331]
["bitfinex","BTCUSD",1743770609190,0.99802597,82624.0,82623.0,0.000331]
["bitfinex","BTCUSD",1743770609656,0.875123,82624.0,82623.0,0.000331]
["bitfinex","BTCUSD",1743770610058,0.99802597,82624.0,82623.0,0.000331]
["bitfinex","BTCUSD",1743770610302,0.594169,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770610452,0.71707197,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770611737,0.72620656,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770611967,0.242066,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770612167,0.254169,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770613380,0.254169,82622.0,82621.0,0.02690293]
["bitfinex","BTCUSD",1743770613788,0.254169,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770614550,0.291103,82624.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770614690,0.242066,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770615091,0.254167,82623.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770615299,0.242066,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770615525,4e-05,82624.0,82621.0,0.016434]
["bitfinex","BTCUSD",1743770615725,0.254169,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770615927,0.37707197,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770616169,0.254169,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770617523,0.71707197,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743770618644,0.254215,82607.0,82606.0,0.0002]
["bitfinex","BTCUSD",1743770618855,0.94765797,82607.0,82606.0,0.0002]
["bitfinex","BTCUSD",1743770619764,0.254252,82595.0,82594.0,0.10734443]
["bitfinex","BTCUSD",1743770620515,0.254261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743770625259,0.242114,82606.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743770625458,0.012105,82605.0,82596.0,0.254247]
["bitfinex","BTCUSD",1743770625638,0.6532,82608.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743770625838,0.6532,82608.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743770625839,0.242111,82607.0,82601.0,0.242122]
["bitfinex","BTCUSD",1743770626034,0.242131,82600.0,82595.0,0.25425]
["bitfinex","BTCUSD",1743770626309,0.254218,82607.0,82591.0,0.004]
["bitfinex","BTCUSD",1743770626310,0.242154,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743770626510,0.254261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743770627179,0.242154,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743770628160,0.254261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743770628342,0.242145,82596.0,82591.0,0.004]
["bitfinex","BTCUSD",1743770628547,0.242128,82601.0,82596.0,0.242142]
["bitfinex","BTCUSD",1743770628746,0.242138,82598.0,82594.0,0.242148]
["bitfinex","BTCUSD",1743770628988,0.059805,82609.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743770629198,0.012106,82597.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743770629437,0.254261,82592.0,82586.0,0.0003306]
["bitfinex","BTCUSD",1743770629630,0.012106,82600.0,82587.0,0.0124386]
["bitfinex","BTCUSD",1743770629796,0.242148,82594.0,82590.0,0.242158]
["bitfinex","BTCUSD",1743770630003,0.242154,82592.0,82587.0,0.0003306]
["bitfinex","BTCUSD",1743770630227,0.242149,82594.0,82590.0,0.254267]
["bitfinex","BTCUSD",1743770630551,0.012105,82606.0,82596.0,0.242141]
["bitfinex","BTCUSD",1743770630734,0.6532,82608.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743770630892,0.665305,82608.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743770631075,0.242116,82605.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743770631275,0.242122,82603.0,82600.0,0.242127]
["bitfinex","BTCUSD",1743770631576,0.242127,82602.0,82599.0,0.242132]
["bitfinex","BTCUSD",1743770631783,0.242127,82602.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743770632179,0.242131,82600.0,82596.0,0.254248]
["bitfinex","BTCUSD",1743770632559,0.242127,82601.0,82598.0,0.242135]
["bitfinex","BTCUSD",1743770632792,0.242127,82601.0,82590.0,0.242159]
["bitfinex","BTCUSD",1743770633138,0.254261,82592.0,82587.0,0.0003306]
["bitfinex","BTCUSD",1743770633256,0.254261,82592.0,82587.0,0.2424976]
["bitfinex","BTCUSD",1743770633477,0.37715084,82640.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743770633683,0.242103,82624.0,82605.0,0.37712397]
["bitfinex","BTCUSD",1743770633879,0.0001655,82623.0,82605.0,0.39166482]
["bitfinex","BTCUSD",1743770634078,0.24208,82617.0,82605.0,0.39166482]
["bitfinex","BTCUSD",1743770634326,0.254193,82615.0,82605.0,0.37712397]
["bitfinex","BTCUSD",1743770634538,0.012103,82618.0,82605.0,0.37712397]
["bitfinex","BTCUSD",1743770634951,0.242088,82615.0,82605.0,0.37712397]
["bitfinex","BTCUSD",1743770635154,0.242082,82617.0,82605.0,0.37712397]
["bitfinex","BTCUSD",1743770635155,0.242084,82616.0,82605.0,0.37712397]
["bitfinex","BTCUSD",1743770635371,0.242086,82617.0,82605.0,0.37712397]
["bitfinex","BTCUSD",1743770635555,0.242095,82614.0,82605.0,0.37712397]
["bitfinex","BTCUSD",1743770635934,0.25419,82615.0,82605.0,0.39032872]
["bitfinex","BTCUSD",1743770636522,0.242087,82615.0,82605.0,0.39032872]
["bitfinex","BTCUSD",1743770636739,0.242091,82614.0,82605.0,0.39032872]
["bitfinex","BTCUSD",1743770636944,0.254187,82617.0,82605.0,0.39032872]
["bitfinex","BTCUSD",1743770637148,0.242107,82608.0,82603.0,0.242116]
["bitfinex","BTCUSD",1743770637354,0.2543835,82606.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743770637575,0.2543835,82606.0,82601.0,0.242125]
["bitfinex","BTCUSD",1743770637747,0.242118,82605.0,82601.0,0.242125]
["bitfinex","BTCUSD",1743770638176,0.2543835,82606.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743770638385,0.2543835,82606.0,82604.0,0.242116]
["bitfinex","BTCUSD",1743770638386,0.0001655,82606.0,82604.0,0.242116]
["bitfinex","BTCUSD",1743770638583,0.0001655,82606.0,82600.0,0.03609355]
["bitfinex","BTCUSD",1743770638789,0.242121,82604.0,82600.0,0.27822355]
["bitfinex","BTCUSD",1743770639040,0.25424,82599.0,82597.0,0.02253327]
["bitfinex","BTCUSD",1743770639245,0.254242,82598.0,82597.0,0.02253327]
["bitfinex","BTCUSD",1743770639445,0.0001655,82606.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743770639648,0.0001655,82606.0,82605.0,0.254221]
["bitfinex","BTCUSD",1743770639771,0.0001655,82606.0,82604.0,0.242116]
["bitfinex","BTCUSD",1743770639970,0.0001655,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743770640214,0.0001655,82606.0,82605.0,0.26464927]
["bitfinex","BTCUSD",1743770640566,0.0001655,82606.0,82605.0,0.02253327]
["bitfinex","BTCUSD",1743770640883,0.2543835,82606.0,82605.0,0.02253327]
["bitfinex","BTCUSD",1743770641288,0.2543835,82606.0,82591.0,0.02686427]
["bitfinex","BTCUSD",1743770641289,0.254261,82592.0,82591.0,0.02686427]
["bitfinex","BTCUSD",1743770641490,0.242152,82593.0,82591.0,0.02686427]
["bitfinex","BTCUSD",1743770641491,0.012106,82603.0,82597.0,0.242137]
["bitfinex","BTCUSD",1743770641688,0.012106,82603.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743770641689,0.242139,82597.0,82594.0,0.242148]
["bitfinex","BTCUSD",1743770642160,0.012106,82603.0,82591.0,0.004331]
["bitfinex","BTCUSD",1743770642161,0.012105,82605.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743770642378,0.0001655,82606.0,82603.0,0.24212]
["bitfinex","BTCUSD",1743770642498,0.0001655,82606.0,82605.0,0.254221]
["bitfinex","BTCUSD",1743770642898,0.0001655,82606.0,82605.0,0.27675427]
["bitfinex","BTCUSD",1743770643127,0.0001655,82606.0,82605.0,0.42776445]
["bitfinex","BTCUSD",1743770643128,5e-07,82606.0,82605.0,0.42776445]
["bitfinex","BTCUSD",1743770643336,5e-07,82606.0,82605.0,0.76776445]
["bitfinex","BTCUSD",1743770644507,5e-07,82606.0,82605.0,0.77276445]
["bitfinex","BTCUSD",1743770644818,0.0001655,82623.0,82622.0,0.26870985]
["bitfinex","BTCUSD",1743770644965,0.0001655,82623.0,82622.0,0.39161282]
["bitfinex","BTCUSD",1743770645382,0.0001655,82623.0,82622.0,0.75414609]
["bitfinex","BTCUSD",1743770645582,0.195497,82659.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743770645764,0.012098,82653.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743770645966,0.24198,82652.0,82647.0,0.25409]
["bitfinex","BTCUSD",1743770646170,0.241982,82651.0,82647.0,0.25409]
["bitfinex","BTCUSD",1743770646465,0.241973,82654.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743770646667,0.012098,82655.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743770646867,0.254069,82655.0,82649.0,0.254083]
["bitfinex","BTCUSD",1743770647071,0.7024,82660.0,82657.0,0.24196]
["bitfinex","BTCUSD",1743770647272,0.012097,82665.0,82658.0,0.24196]
["bitfinex","BTCUSD",1743770647515,0.241958,82659.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743770647711,0.25405,82661.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743770647914,0.241946,82663.0,82659.0,0.241956]
["bitfinex","BTCUSD",1743770648125,0.254061,82657.0,82652.0,0.254075]
["bitfinex","BTCUSD",1743770648345,0.241975,82653.0,82649.0,0.241986]
["bitfinex","BTCUSD",1743770648551,0.241981,82651.0,82647.0,0.241991]
["bitfinex","BTCUSD",1743770648690,0.012099,82647.0,82644.0,0.02253327]
["bitfinex","BTCUSD",1743770648897,0.012099,82646.0,82640.0,0.01127044]
["bitfinex","BTCUSD",1743770649118,0.0121,82641.0,82640.0,0.01127044]
["bitfinex","BTCUSD",1743770649319,0.241984,82651.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743770649490,0.012099,82648.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743770649691,0.0121,82641.0,82635.0,0.01338512]
["bitfinex","BTCUSD",1743770649975,0.0121,82641.0,82635.0,0.36492997]
["bitfinex","BTCUSD",1743770650193,0.012101,82631.0,82617.0,0.02253327]
["bitfinex","BTCUSD",1743770650409,0.254175,82620.0,82615.0,0.02253327]
["bitfinex","BTCUSD",1743770650531,0.254157,82626.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743770650733,0.18328,82642.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743770650734,0.012101,82636.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743770650944,0.012101,82635.0,82627.0,0.242051]
["bitfinex","BTCUSD",1743770651164,0.012102,82628.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743770651512,0.012102,82628.0,82620.0,0.12290297]
["bitfinex","BTCUSD",1743770651513,0.242069,82621.0,82620.0,0.12290297]
["bitfinex","BTCUSD",1743770651651,0.242069,82621.0,82619.0,0.10717281]
["bitfinex","BTCUSD",1743770651877,0.012101,82634.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743770652085,0.012102,82628.0,82619.0,0.13500597]
["bitfinex","BTCUSD",1743770652285,0.254164,82624.0,82619.0,0.36497597]
["bitfinex","BTCUSD",1743770652505,0.242056,82626.0,82619.0,0.36497597]
["bitfinex","BTCUSD",1743770652506,0.254158,82626.0,82619.0,0.13500597]
["bitfinex","BTCUSD",1743770652858,0.242059,82625.0,82621.0,0.242067]
["bitfinex","BTCUSD",1743770653069,0.24205,82628.0,82623.0,0.254166]
["bitfinex","BTCUSD",1743770653479,0.254138,82632.0,82626.0,0.242054]
["bitfinex","BTCUSD",1743770653680,0.012101,82634.0,82629.0,0.242044]
["bitfinex","BTCUSD",1743770653681,0.254132,82634.0,82629.0,0.242044]
["bitfinex","BTCUSD",1743770653928,0.012099,82646.0,82636.0,0.242025]
["bitfinex","BTCUSD",1743770654136,0.241975,82654.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743770654363,0.012098,82653.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743770654567,0.012098,82658.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743770654775,0.0492,82660.0,82659.0,0.241957]
["bitfinex","BTCUSD",1743770654978,0.0001654,82662.0,82658.0,0.241958]
["bitfinex","BTCUSD",1743770655174,0.0001654,82662.0,82661.0,0.254049]
["bitfinex","BTCUSD",1743770655382,0.0001654,82662.0,82661.0,0.37695197]
["bitfinex","BTCUSD",1743770657100,0.0001654,82662.0,82661.0,0.39149282]
["bitfinex","BTCUSD",1743770657807,0.0001654,82662.0,82661.0,0.73149282]
["bitfinex","BTCUSD",1743770660244,0.0001654,82662.0,82661.0,0.12290297]
["bitfinex","BTCUSD",1743770660414,0.0001654,82662.0,82661.0,0.13499997]
["bitfinex","BTCUSD",1743770660822,0.0001654,82662.0,82657.0,0.254061]
["bitfinex","BTCUSD",1743770661087,0.0001654,82662.0,82645.0,0.02253327]
["bitfinex","BTCUSD",1743770661088,0.241991,82648.0,82645.0,0.02253327]
["bitfinex","BTCUSD",1743770661202,0.241985,82650.0,82646.0,0.12290297]
["bitfinex","BTCUSD",1743770661401,0.241984,82650.0,82646.0,0.36489697]
["bitfinex","BTCUSD",1743770661601,0.012098,82658.0,82646.0,0.36489697]
["bitfinex","BTCUSD",1743770661602,0.012096,82670.0,82661.0,0.241952]
["bitfinex","BTCUSD",1743770661822,0.0002,82664.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743770662024,0.0002,82664.0,82661.0,0.13741918]
["bitfinex","BTCUSD",1743770662360,0.012098,82657.0,82649.0,0.02663985]
["bitfinex","BTCUSD",1743770662565,0.012098,82657.0,82648.0,0.03463227]
["bitfinex","BTCUSD",1743770662566,0.012098,82658.0,82650.0,0.12290297]
["bitfinex","BTCUSD",1743770662862,0.241966,82656.0,82650.0,0.12290297]
["bitfinex","BTCUSD",1743770663088,0.241971,82655.0,82651.0,0.241981]
["bitfinex","BTCUSD",1743770663281,0.241958,82659.0,82655.0,0.241967]
["bitfinex","BTCUSD",1743770663534,0.241958,82659.0,82652.0,0.12290297]
["bitfinex","BTCUSD",1743770663535,0.241963,82657.0,82653.0,0.241975]
["bitfinex","BTCUSD",1743770663740,0.241963,82657.0,82652.0,0.12290297]
["bitfinex","BTCUSD",1743770664010,0.0002,82664.0,82660.0,0.241953]
["bitfinex","BTCUSD",1743770664248,0.241946,82663.0,82661.0,0.12290297]
["bitfinex","BTCUSD",1743770664477,0.242143,82664.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743770664706,0.0002,82664.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743770664979,0.0002,82664.0,82661.0,0.13499997]
["bitfinex","BTCUSD",1743770665206,0.0002,82664.0,82661.0,0.17449357]
["bitfinex","BTCUSD",1743770665688,4e-07,82662.0,82661.0,0.51449357]
["bitfinex","BTCUSD",1743770665934,4e-07,82664.0,82663.0,0.02663785]
["bitfinex","BTCUSD",1743770666151,4e-07,82664.0,82663.0,0.49195949]
["bitfinex","BTCUSD",1743770666355,4e-07,82664.0,82663.0,0.51207409]
["bitfinex","BTCUSD",1743770668655,4e-07,82664.0,82663.0,0.75402009]
["bitfinex","BTCUSD",1743770669059,4e-07,82664.0,82663.0,0.93694009]
["bitfinex","BTCUSD",1743770669260,5e-07,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743770669526,5e-07,82685.0,82684.0,0.39384033]
["bitfinex","BTCUSD",1743770669699,5e-07,82685.0,82684.0,0.41395509]
["bitfinex","BTCUSD",1743770673429,5e-07,82685.0,82684.0,0.59679509]
["bitfinex","BTCUSD",1743770674467,5e-07,82685.0,82684.0,0.41395509]
["bitfinex","BTCUSD",1743770674739,5e-07,82685.0,82684.0,0.59675509]
["bitfinex","BTCUSD",1743770674914,5e-07,82685.0,82684.0,0.60797806]
["bitfinex","BTCUSD",1743770676301,5e-07,82685.0,82684.0,0.94797806]
["bitfinex","BTCUSD",1743770676938,5e-07,82690.0,82689.0,0.593963]
["bitfinex","BTCUSD",1743770677136,5e-07,82690.0,82689.0,0.74262979]
["bitfinex","BTCUSD",1743770677358,5e-07,82690.0,82689.0,0.76516306]
["bitfinex","BTCUSD",1743770677719,5e-07,82690.0,82689.0,0.77435123]
["bitfinex","BTCUSD",1743770679608,5e-07,82694.0,82693.0,0.59395]
["bitfinex","BTCUSD",1743770679851,5e-07,82694.0,82693.0,0.73639382]
["bitfinex","BTCUSD",1743770680344,5e-07,82694.0,82693.0,0.76515006]
["bitfinex","BTCUSD",1743770681146,5e-07,82694.0,82693.0,0.77015006]
["bitfinex","BTCUSD",1743770681355,9e-07,82724.0,82716.0,0.59388]
["bitfinex","BTCUSD",1743770681553,7e-07,82738.0,82737.0,0.26835585]
["bitfinex","BTCUSD",1743770681763,7e-07,82738.0,82737.0,0.40457542]
["bitfinex","BTCUSD",1743770682080,7e-07,82738.0,82737.0,0.41379209]
["bitfinex","BTCUSD",1743770683513,7e-07,82738.0,82737.0,0.42501506]
["bitfinex","BTCUSD",1743770684468,7e-07,82738.0,82737.0,0.41379209]
["bitfinex","BTCUSD",1743770687682,7e-07,82738.0,82737.0,0.75379209]
["bitfinex","BTCUSD",1743770688382,7e-07,82738.0,82737.0,0.76501506]
["bitfinex","BTCUSD",1743770689346,0.5313927,82738.0,82737.0,0.03375624]
["bitfinex","BTCUSD",1743770689548,0.10083161,82738.0,82737.0,0.27634827]
["bitfinex","BTCUSD",1743770689762,7e-07,82738.0,82737.0,0.39925124]
["bitfinex","BTCUSD",1743770690545,7e-07,82738.0,82737.0,0.38716524]
["bitfinex","BTCUSD",1743770690751,0.00572755,82738.0,82737.0,0.14543624]
["bitfinex","BTCUSD",1743770690949,0.24745355,82738.0,82737.0,0.02286387]
["bitfinex","BTCUSD",1743770691358,0.25953955,82738.0,82737.0,0.02286387]
["bitfinex","BTCUSD",1743770691559,0.00572755,82738.0,82737.0,0.26459287]
["bitfinex","BTCUSD",1743770691732,0.00572755,82738.0,82737.0,0.02286387]
["bitfinex","BTCUSD",1743770691934,0.00572755,82738.0,82737.0,0.27667887]
["bitfinex","BTCUSD",1743770692147,7e-07,82738.0,82737.0,0.39958184]
["bitfinex","BTCUSD",1743770693012,7e-07,82738.0,82737.0,0.41080481]
["bitfinex","BTCUSD",1743770693862,4.07e-05,82738.0,82737.0,0.41080481]
["bitfinex","BTCUSD",1743770694792,4.07e-05,82738.0,82737.0,0.42534566]
["bitfinex","BTCUSD",1743770695348,4.07e-05,82738.0,82737.0,0.41080481]
["bitfinex","BTCUSD",1743770695549,0.00580526,82738.0,82737.0,0.41080481]
["bitfinex","BTCUSD",1743770695928,0.00580526,82738.0,82737.0,0.15698981]
["bitfinex","BTCUSD",1743770696134,0.00580526,82738.0,82737.0,0.03408684]
["bitfinex","BTCUSD",1743770696135,0.25961726,82738.0,82737.0,0.03408684]
["bitfinex","BTCUSD",1743770696551,0.00580526,82738.0,82737.0,0.03408684]
["bitfinex","BTCUSD",1743770696752,0.24753126,82738.0,82737.0,0.03408684]
["bitfinex","BTCUSD",1743770696975,0.00580526,82738.0,82737.0,0.15698981]
["bitfinex","BTCUSD",1743770697179,0.24753126,82738.0,82737.0,0.15698981]
["bitfinex","BTCUSD",1743770697318,0.24753126,82738.0,82737.0,0.03408684]
["bitfinex","BTCUSD",1743770697518,0.25961726,82738.0,82737.0,0.03408684]
["bitfinex","BTCUSD",1743770698338,0.64691726,82738.0,82737.0,8.4e-07]
["bitfinex","BTCUSD",1743770698566,0.25388,82716.0,82706.0,0.01276686]
["bitfinex","BTCUSD",1743770698796,0.3523025,82716.0,82706.0,0.01276686]
["bitfinex","BTCUSD",1743770698944,0.3523025,82716.0,82714.0,0.253885]
["bitfinex","BTCUSD",1743770698945,0.0472,82716.0,82714.0,0.253885]
["bitfinex","BTCUSD",1743770699145,0.0457,82727.0,82716.0,0.241789]
["bitfinex","BTCUSD",1743770699425,0.0457,82727.0,82715.0,0.24265651]
["bitfinex","BTCUSD",1743770699426,0.0457,82727.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743770699789,0.0472,82730.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743770699942,0.0472,82730.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743770700148,0.0472,82730.0,82725.0,0.241762]
["bitfinex","BTCUSD",1743770700363,0.241756,82728.0,82723.0,0.36467097]
["bitfinex","BTCUSD",1743770700564,0.012088,82720.0,82707.0,0.10766454]
["bitfinex","BTCUSD",1743770700759,0.241797,82716.0,82708.0,0.12290297]
["bitfinex","BTCUSD",1743770700995,0.012088,82722.0,82708.0,0.12290297]
["bitfinex","BTCUSD",1743770700996,0.253856,82724.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743770701147,0.012088,82722.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743770701544,0.0487,82737.0,82707.0,0.36156854]
["bitfinex","BTCUSD",1743770701545,0.241808,82710.0,82707.0,0.10766454]
["bitfinex","BTCUSD",1743770701747,0.01209,82708.0,82707.0,0.10766454]
["bitfinex","BTCUSD",1743770702306,0.06059,82708.0,82707.0,0.10766454]
["bitfinex","BTCUSD",1743770703282,0.53672913,82708.0,82651.0,0.009]
["bitfinex","BTCUSD",1743770703485,0.253975,82685.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743770703699,0.345875,82685.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743770704201,0.345875,82685.0,82630.0,0.0466]
["bitfinex","BTCUSD",1743770704202,0.34,82684.0,82666.0,1.1e-07]
["bitfinex","BTCUSD",1743770704409,0.34,82684.0,82600.0,0.15]
["bitfinex","BTCUSD",1743770704410,0.685967,82655.0,82654.0,4e-07]
["bitfinex","BTCUSD",1743770704548,0.103998,82655.0,82654.0,4e-07]
["bitfinex","BTCUSD",1743770704919,0.594076,82652.0,82651.0,4e-07]
["bitfinex","BTCUSD",1743770705131,0.254104,82643.0,82642.0,0.00012929]
["bitfinex","BTCUSD",1743770705254,0.254089,82648.0,82642.0,0.00012929]
["bitfinex","BTCUSD",1743770705458,0.0919,82655.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743770705661,0.0919,82655.0,82654.0,0.25407]
["bitfinex","BTCUSD",1743770705860,0.241937,82666.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743770706090,0.0471,82670.0,82669.0,0.241928]
["bitfinex","BTCUSD",1743770706295,0.241911,82675.0,82670.0,0.241925]
["bitfinex","BTCUSD",1743770706527,0.241911,82675.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743770706528,0.241971,82655.0,82647.0,0.241993]
["bitfinex","BTCUSD",1743770706753,0.241971,82655.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743770706754,0.241977,82653.0,82648.0,0.12290297]
["bitfinex","BTCUSD",1743770706953,0.012099,82646.0,82642.0,0.00012929]
["bitfinex","BTCUSD",1743770707155,0.012098,82654.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743770707405,0.012098,82653.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743770707533,0.241911,82675.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743770707757,0.012096,82669.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743770707954,0.012096,82667.0,82660.0,0.241952]
["bitfinex","BTCUSD",1743770708221,0.012094,82679.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743770708371,0.253986,82682.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743770708569,0.012095,82676.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743770708792,0.012098,82656.0,82649.0,0.254084]
["bitfinex","BTCUSD",1743770708958,0.012097,82664.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743770709156,0.254042,82664.0,82657.0,0.12290297]
["bitfinex","BTCUSD",1743770709433,4e-05,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743770709716,4e-05,82667.0,82666.0,0.13741811]
["bitfinex","BTCUSD",1743770709917,4e-05,82667.0,82666.0,0.15195896]
["bitfinex","BTCUSD",1743770710215,4e-05,82667.0,82666.0,0.1519586]
["bitfinex","BTCUSD",1743770710423,4e-05,82667.0,82666.0,0.4919586]
["bitfinex","BTCUSD",1743770710574,4e-05,82667.0,82666.0,0.51177323]
["bitfinex","BTCUSD",1743770710777,4e-05,82667.0,82666.0,1.19449323]
["bitfinex","BTCUSD",1743770711121,0.10774729,82702.0,82698.0,0.241842]
["bitfinex","BTCUSD",1743770711325,0.10774729,82702.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743770711460,0.10774729,82702.0,82699.0,0.12290297]
["bitfinex","BTCUSD",1743770711666,0.012093,82692.0,82685.0,0.02223341]
["bitfinex","BTCUSD",1743770711909,0.012091,82700.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743770712107,0.012093,82691.0,82685.0,0.14513638]
["bitfinex","BTCUSD",1743770712306,0.241865,82691.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743770712551,0.253954,82692.0,82686.0,0.25397]
["bitfinex","BTCUSD",1743770712759,0.012092,82693.0,82687.0,0.253967]
["bitfinex","BTCUSD",1743770712913,0.241857,82694.0,82685.0,0.12290297]
["bitfinex","BTCUSD",1743770713125,0.253949,82694.0,82688.0,0.253963]
["bitfinex","BTCUSD",1743770713532,0.012092,82698.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743770713776,0.012091,82701.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743770713977,0.34,82720.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743770713978,0.241818,82707.0,82701.0,0.012091]
["bitfinex","BTCUSD",1743770714194,0.24182,82707.0,82702.0,0.253923]
["bitfinex","BTCUSD",1743770714388,0.01213,82708.0,82702.0,0.253922]
["bitfinex","BTCUSD",1743770714564,4e-05,82708.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743770714769,4e-05,82708.0,82700.0,0.241836]
["bitfinex","BTCUSD",1743770714966,4e-05,82708.0,82684.0,0.02223341]
["bitfinex","BTCUSD",1743770714967,0.24185,82696.0,82684.0,0.02223341]
["bitfinex","BTCUSD",1743770715168,0.24185,82696.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743770715373,0.253942,82696.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743770715571,0.253942,82696.0,82689.0,0.25396]
["bitfinex","BTCUSD",1743770715572,0.012092,82695.0,82681.0,0.03677426]
["bitfinex","BTCUSD",1743770715799,0.012092,82695.0,82681.0,0.02223341]
["bitfinex","BTCUSD",1743770715955,0.012092,82695.0,82681.0,0.03432741]
["bitfinex","BTCUSD",1743770716162,0.012092,82695.0,82688.0,0.241872]
["bitfinex","BTCUSD",1743770716400,0.01209,82707.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743770716601,0.060789,82713.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743770716807,0.0487,82713.0,82706.0,0.253908]
["bitfinex","BTCUSD",1743770717007,0.0487,82713.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743770717304,0.057489,82719.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743770717305,0.0454,82719.0,82707.0,0.13499297]
["bitfinex","BTCUSD",1743770717503,0.0002,82724.0,82723.0,0.253858]
["bitfinex","BTCUSD",1743770717718,0.0002,82724.0,82723.0,0.39130182]
["bitfinex","BTCUSD",1743770717911,0.0002,82724.0,82723.0,0.41353523]
["bitfinex","BTCUSD",1743770718315,0.0002,82724.0,82723.0,0.75353523]
["bitfinex","BTCUSD",1743770720748,0.0002,82724.0,82723.0,0.41353523]
["bitfinex","BTCUSD",1743770720921,0.0002,82724.0,82723.0,0.75353523]
["bitfinex","BTCUSD",1743770721265,1e-06,82724.0,82723.0,0.75353523]
["bitfinex","BTCUSD",1743770721416,9e-08,82754.0,82753.0,0.581683]
["bitfinex","BTCUSD",1743770721577,9e-08,82754.0,82753.0,0.91337082]
["bitfinex","BTCUSD",1743770721784,9e-08,82754.0,82753.0,0.93560423]
["bitfinex","BTCUSD",1743770722181,9e-08,82754.0,82753.0,0.94060423]
["bitfinex","BTCUSD",1743770722430,9e-08,82754.0,82753.0,0.93560423]
["bitfinex","BTCUSD",1743770722769,9e-08,82754.0,82753.0,0.96560423]
["bitfinex","BTCUSD",1743770722950,6.9e-07,82777.0,82773.0,0.34]
["bitfinex","BTCUSD",1743770723175,6.9e-07,82777.0,82776.0,0.39113882]
["bitfinex","BTCUSD",1743770723487,6.9e-07,82777.0,82776.0,0.41337223]
["bitfinex","BTCUSD",1743770723708,6.9e-07,82777.0,82776.0,0.75337223]
["bitfinex","BTCUSD",1743770723922,0.00010027,82784.0,82783.0,0.26821485]
["bitfinex","BTCUSD",1743770724128,0.00010027,82784.0,82783.0,0.12290297]
["bitfinex","BTCUSD",1743770724544,0.00010027,82784.0,82783.0,0.13498197]
["bitfinex","BTCUSD",1743770724946,0.00010027,82784.0,82783.0,0.12290297]
["bitfinex","BTCUSD",1743770725767,0.00010027,82784.0,82783.0,0.13498197]
["bitfinex","BTCUSD",1743770726160,0.00010027,82784.0,82783.0,0.12290297]
["bitfinex","BTCUSD",1743770726857,0.00010027,82784.0,82783.0,0.13498197]
["bitfinex","BTCUSD",1743770727961,0.00010027,82784.0,82783.0,0.12290297]
["bitfinex","BTCUSD",1743770728206,0.00010027,82784.0,82783.0,0.13498197]
["bitfinex","BTCUSD",1743770728404,0.00010027,82784.0,82783.0,0.12290297]
["bitfinex","BTCUSD",1743770728578,0.241604,82780.0,82776.0,0.241614]
["bitfinex","BTCUSD",1743770728795,0.24161,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743770728981,0.241598,82782.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743770729184,0.241598,82782.0,82777.0,0.36451297]
["bitfinex","BTCUSD",1743770729360,0.253701,82775.0,82765.0,0.02223341]
["bitfinex","BTCUSD",1743770729565,0.241642,82768.0,82765.0,0.02223341]
["bitfinex","BTCUSD",1743770729774,0.012082,82766.0,82765.0,0.02223341]
["bitfinex","BTCUSD",1743770730173,0.241693,82750.0,82744.0,0.241707]
["bitfinex","BTCUSD",1743770730422,0.241693,82750.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743770730423,0.241706,82746.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743770730633,0.24862693,82749.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743770730842,0.00691056,82746.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743770731180,0.00691056,82746.0,82740.0,0.241721]
["bitfinex","BTCUSD",1743770731402,0.241712,82743.0,82741.0,0.12290297]
["bitfinex","BTCUSD",1743770731574,0.241747,82732.0,82729.0,0.02223341]
["bitfinex","BTCUSD",1743770731814,0.241759,82727.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743770732018,0.012087,82727.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743770732299,0.241745,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743770732515,0.241749,82731.0,82724.0,0.241766]
["bitfinex","BTCUSD",1743770732669,0.241749,82731.0,82726.0,0.34860928]
["bitfinex","BTCUSD",1743770732873,0.241749,82731.0,82717.0,0.241787]
["bitfinex","BTCUSD",1743770732874,0.012087,82731.0,82717.0,0.241787]
["bitfinex","BTCUSD",1743770733055,0.012088,82723.0,82713.0,0.241797]
["bitfinex","BTCUSD",1743770733267,0.241781,82720.0,82714.0,0.36469797]
["bitfinex","BTCUSD",1743770733478,0.241781,82720.0,82715.0,0.241793]
["bitfinex","BTCUSD",1743770733700,0.253842,82729.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743770733701,0.241765,82725.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743770733930,0.253834,82732.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743770734132,0.012088,82724.0,82706.0,0.01454085]
["bitfinex","BTCUSD",1743770734335,0.012088,82724.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743770734336,0.012089,82718.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743770734549,0.012089,82718.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743770734550,0.4374,82747.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743770734758,0.253846,82728.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743770734961,0.012087,82728.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743770735112,0.4374,82747.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743770735113,0.012086,82739.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743770735337,0.241748,82731.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743770735641,0.24175,82730.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743770735859,0.241754,82729.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743770736062,0.012086,82737.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743770736276,0.241736,82735.0,82730.0,0.241748]
["bitfinex","BTCUSD",1743770736472,0.241739,82734.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743770736647,0.241772,82723.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743770736857,0.34,82743.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743770737122,0.241774,82722.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743770737263,0.241774,82722.0,82716.0,0.241789]
["bitfinex","BTCUSD",1743770737457,0.012088,82720.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743770737687,0.241777,82721.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743770737880,0.241761,82726.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743770738097,0.012088,82726.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743770738411,0.241751,82730.0,82724.0,0.241766]
["bitfinex","BTCUSD",1743770738613,0.012087,82727.0,82720.0,0.36467997]
["bitfinex","BTCUSD",1743770738820,0.24175,82730.0,82724.0,0.241766]
["bitfinex","BTCUSD",1743770739018,0.012087,82729.0,82720.0,0.13499097]
["bitfinex","BTCUSD",1743770739222,0.012087,82729.0,82716.0,0.0124196]
["bitfinex","BTCUSD",1743770739223,0.012088,82723.0,82716.0,0.0003306]
["bitfinex","BTCUSD",1743770739422,0.24178,82720.0,82716.0,0.0003306]
["bitfinex","BTCUSD",1743770739650,0.012089,82717.0,82716.0,0.0003306]
["bitfinex","BTCUSD",1743770740003,0.104789,82717.0,82716.0,0.0003306]
["bitfinex","BTCUSD",1743770740205,0.11768571,82717.0,82716.0,0.0003306]
["bitfinex","BTCUSD",1743770740859,0.593892,82712.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770740973,0.253938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770741172,0.435778,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770741594,0.18184,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770741988,0.253921,82703.0,82696.0,0.254139]
["bitfinex","BTCUSD",1743770742204,0.19393,82708.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743770742411,0.253937,82698.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770742610,0.012092,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770742952,0.18184,82708.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770742953,0.19393,82708.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770743159,0.012092,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770744261,0.47499497,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770744612,0.012092,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770745297,0.241837,82701.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770745505,0.241843,82698.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770745707,0.253938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770746313,0.241846,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770746516,0.24182,82706.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770746759,0.241837,82700.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770746934,0.241832,82702.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770747138,0.241835,82701.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770747393,0.241829,82703.0,82699.0,0.241838]
["bitfinex","BTCUSD",1743770747594,0.8598506,82730.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770747595,0.012091,82701.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770747729,0.012092,82699.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770747932,0.01209,82708.0,82698.0,0.241843]
["bitfinex","BTCUSD",1743770748191,0.241826,82704.0,82697.0,0.02209967]
["bitfinex","BTCUSD",1743770748364,0.012091,82700.0,82697.0,0.02209967]
["bitfinex","BTCUSD",1743770748564,0.253935,82698.0,82697.0,0.02209967]
["bitfinex","BTCUSD",1743770748797,0.253938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770749639,0.241846,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770749835,0.253938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743770750835,0.241818,82707.0,82701.0,0.253926]
["bitfinex","BTCUSD",1743770751169,0.241826,82705.0,82701.0,0.241833]
["bitfinex","BTCUSD",1743770751572,0.241826,82705.0,82697.0,0.241845]
["bitfinex","BTCUSD",1743770751573,0.253931,82700.0,82697.0,0.02209967]
["bitfinex","BTCUSD",1743770751738,0.593935,82698.0,82697.0,0.02209967]
["bitfinex","BTCUSD",1743770751944,0.593938,82697.0,82694.0,0.0003306]
["bitfinex","BTCUSD",1743770752140,0.012092,82695.0,82694.0,2e-07]
["bitfinex","BTCUSD",1743770752342,0.012092,82695.0,82682.0,0.02209967]
["bitfinex","BTCUSD",1743770752343,0.253981,82683.0,82682.0,0.02209967]
["bitfinex","BTCUSD",1743770752645,0.253984,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743770753526,0.37688697,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743770753980,0.38988814,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743770754521,0.72988814,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743770754723,0.593984,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743770755592,0.24189,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743770755926,0.253984,82682.0,82681.0,0.02609967]
["bitfinex","BTCUSD",1743770756262,0.435744,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743770756453,0.89864697,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743770757465,0.775744,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743770758244,0.25403,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743770758454,0.25403,82667.0,82652.0,0.01114413]
["bitfinex","BTCUSD",1743770758455,0.254073,82653.0,82652.0,0.01114413]
["bitfinex","BTCUSD",1743770758655,0.54198549,82653.0,82652.0,0.01114413]
["bitfinex","BTCUSD",1743770758859,0.352098,82652.0,82642.0,2.844e-05]
["bitfinex","BTCUSD",1743770759104,0.65672097,82652.0,82642.0,2.844e-05]
["bitfinex","BTCUSD",1743770759519,0.533818,82652.0,82642.0,2.844e-05]
["bitfinex","BTCUSD",1743770759765,0.52172,82652.0,82642.0,2.844e-05]
["bitfinex","BTCUSD",1743770759874,0.533818,82652.0,82642.0,2.844e-05]
["bitfinex","BTCUSD",1743770760268,0.533858,82652.0,82651.0,0.02635255]
["bitfinex","BTCUSD",1743770760376,0.18176,82652.0,82651.0,0.02635255]
["bitfinex","BTCUSD",1743770760826,0.241965,82657.0,82651.0,0.02635255]
["bitfinex","BTCUSD",1743770760827,0.012097,82663.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743770761034,0.012097,82663.0,82658.0,0.241959]
["bitfinex","BTCUSD",1743770761209,0.291135,82667.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743770761432,0.012097,82661.0,82656.0,0.02235255]
["bitfinex","BTCUSD",1743770761632,0.012096,82666.0,82659.0,0.241955]
["bitfinex","BTCUSD",1743770761888,0.24194,82665.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743770762047,0.0492,82667.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743770762254,0.0492,82667.0,82663.0,0.26429755]
["bitfinex","BTCUSD",1743770762456,0.24192,82672.0,82666.0,0.254031]
["bitfinex","BTCUSD",1743770762740,0.012095,82674.0,82664.0,0.02235255]
["bitfinex","BTCUSD",1743770762741,0.012095,82673.0,82664.0,0.02235255]
["bitfinex","BTCUSD",1743770762953,0.012097,82665.0,82664.0,0.02235255]
["bitfinex","BTCUSD",1743770763930,0.012096,82668.0,82664.0,0.02235255]
["bitfinex","BTCUSD",1743770764134,0.241938,82666.0,82664.0,0.02235255]
["bitfinex","BTCUSD",1743770764371,0.012096,82671.0,82665.0,0.02235255]
["bitfinex","BTCUSD",1743770764578,0.012096,82666.0,82665.0,0.02235255]
["bitfinex","BTCUSD",1743770764756,0.012096,82666.0,82665.0,0.03352864]
["bitfinex","BTCUSD",1743770765375,0.47499897,82666.0,82665.0,0.03352864]
["bitfinex","BTCUSD",1743770766153,0.47499897,82666.0,82665.0,0.02235255]
["bitfinex","BTCUSD",1743770766789,0.241974,82668.0,82665.0,0.02235255]
["bitfinex","BTCUSD",1743770766961,4e-05,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743770767193,4e-05,82668.0,82667.0,0.01117609]
["bitfinex","BTCUSD",1743770767398,0.012136,82668.0,82667.0,0.01117609]
["bitfinex","BTCUSD",1743770767967,0.012136,82668.0,82667.0,0.03352864]
["bitfinex","BTCUSD",1743770768182,0.65671897,82668.0,82667.0,0.03352864]
["bitfinex","BTCUSD",1743770768881,0.65671897,82668.0,82667.0,0.02235255]
["bitfinex","BTCUSD",1743770771367,0.012098,82652.0,82651.0,0.0043306]
["bitfinex","BTCUSD",1743770771686,0.594104,82643.0,82614.0,0.0003304]
["bitfinex","BTCUSD",1743770771866,0.594123,82637.0,82615.0,0.242085]
["bitfinex","BTCUSD",1743770772134,0.71702597,82637.0,82614.0,0.0003304]
["bitfinex","BTCUSD",1743770772269,0.71702597,82637.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743770772476,0.242019,82638.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743770772672,0.012101,82637.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743770772882,0.241996,82646.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743770773138,0.012099,82650.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743770773339,0.012099,82645.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743770773571,0.0121,82644.0,82638.0,0.242017]
["bitfinex","BTCUSD",1743770773769,0.65288,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743770773987,0.65288,82652.0,82651.0,0.26529054]
["bitfinex","BTCUSD",1743770774344,0.65288,82652.0,82651.0,0.01121054]
["bitfinex","BTCUSD",1743770774975,0.664978,82652.0,82651.0,0.01121054]
["bitfinex","BTCUSD",1743770775334,0.664978,82652.0,82651.0,5.4e-07]
["bitfinex","BTCUSD",1743770775335,1.17698097,82652.0,82651.0,5.4e-07]
["bitfinex","BTCUSD",1743770775805,0.594123,82637.0,82613.0,0.0003304]
["bitfinex","BTCUSD",1743770776050,0.89862597,82637.0,82613.0,0.0003304]
["bitfinex","BTCUSD",1743770776738,0.89862597,82637.0,82614.0,0.0124344]
["bitfinex","BTCUSD",1743770776957,0.435723,82637.0,82628.0,0.242047]
["bitfinex","BTCUSD",1743770777314,0.435723,82637.0,82621.0,0.004]
["bitfinex","BTCUSD",1743770777544,0.56761869,82637.0,82621.0,0.004]
["bitfinex","BTCUSD",1743770777741,0.90761869,82637.0,82621.0,0.004]
["bitfinex","BTCUSD",1743770778720,0.90761869,82637.0,82636.0,1e-06]
["bitfinex","BTCUSD",1743770778721,0.91261869,82637.0,82636.0,1e-06]
["bitfinex","BTCUSD",1743770778939,0.594132,82634.0,82633.0,4e-07]
["bitfinex","BTCUSD",1743770779095,0.71703497,82634.0,82633.0,4e-07]
["bitfinex","BTCUSD",1743770779319,0.83613497,82634.0,82633.0,4e-07]
["bitfinex","BTCUSD",1743770779661,0.594169,82622.0,82621.0,4e-07]
["bitfinex","BTCUSD",1743770779801,0.594169,82622.0,82619.0,0.000331]
["bitfinex","BTCUSD",1743770779802,0.594175,82620.0,82619.0,0.000331]
["bitfinex","BTCUSD",1743770780015,0.73009582,82620.0,82619.0,0.000331]
["bitfinex","BTCUSD",1743770780252,0.91165582,82620.0,82619.0,0.000331]
["bitfinex","BTCUSD",1743770780659,0.91165582,82620.0,82619.0,1e-06]
["bitfinex","BTCUSD",1743770781402,0.679292,82613.0,82611.0,2e-07]
["bitfinex","BTCUSD",1743770781602,0.47500697,82612.0,82611.0,2e-07]
["bitfinex","BTCUSD",1743770781892,0.48000697,82612.0,82611.0,2e-07]
["bitfinex","BTCUSD",1743770782096,0.50500697,82612.0,82611.0,2e-07]
["bitfinex","BTCUSD",1743770782239,0.48000697,82612.0,82611.0,2e-07]
["bitfinex","BTCUSD",1743770782437,0.50500697,82612.0,82611.0,2e-07]
["bitfinex","BTCUSD",1743770782902,0.47500697,82612.0,82611.0,2e-07]
["bitfinex","BTCUSD",1743770783343,0.65656697,82612.0,82611.0,2e-07]
["bitfinex","BTCUSD",1743770783588,0.66558684,82612.0,82611.0,2e-07]
["bitfinex","BTCUSD",1743770783732,0.32558684,82612.0,82611.0,2e-07]
["bitfinex","BTCUSD",1743770783934,0.32515488,82612.0,82611.0,2e-07]
["bitfinex","BTCUSD",1743770784242,0.0453,82650.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743770784472,0.242037,82632.0,82625.0,0.242056]
["bitfinex","BTCUSD",1743770784663,0.012102,82630.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743770784866,0.012101,82631.0,82623.0,0.254165]
["bitfinex","BTCUSD",1743770785070,0.012101,82631.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743770785071,0.242043,82630.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743770785413,0.665341,82631.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743770785414,0.65324,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743770786771,0.65324,82631.0,82626.0,0.02241431]
["bitfinex","BTCUSD",1743770786772,0.242049,82628.0,82626.0,0.02241431]
["bitfinex","BTCUSD",1743770786986,0.242048,82628.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743770787202,0.012102,82628.0,82622.0,0.254166]
["bitfinex","BTCUSD",1743770787409,0.65324,82631.0,82627.0,0.242049]
["bitfinex","BTCUSD",1743770787605,0.65324,82631.0,82629.0,0.242045]
["bitfinex","BTCUSD",1743770787843,0.65324,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743770788016,0.18152,82649.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743770788017,0.0001654,82666.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743770788298,0.0001654,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1743770789039,0.0001654,82666.0,82665.0,0.37693997]
["bitfinex","BTCUSD",1743770789249,0.0001654,82666.0,82665.0,0.14531728]
["bitfinex","BTCUSD",1743770789447,0.0001654,82666.0,82665.0,0.16859796]
["bitfinex","BTCUSD",1743770789868,0.0001654,82666.0,82665.0,0.18555802]
["bitfinex","BTCUSD",1743770790071,4e-07,82666.0,82665.0,0.52555802]
["bitfinex","BTCUSD",1743770790270,0.004,82679.0,82665.0,0.52555802]
["bitfinex","BTCUSD",1743770790271,0.004,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743770790423,0.004,82679.0,82678.0,0.39144082]
["bitfinex","BTCUSD",1743770790629,0.004,82679.0,82678.0,0.75385513]
["bitfinex","BTCUSD",1743770790841,0.65312,82718.0,82693.0,0.26849085]
["bitfinex","BTCUSD",1743770791041,0.65312,82718.0,82693.0,0.39139382]
["bitfinex","BTCUSD",1743770791042,0.25389,82713.0,82693.0,0.39139382]
["bitfinex","BTCUSD",1743770791321,0.25389,82713.0,82693.0,0.41380813]
["bitfinex","BTCUSD",1743770791525,0.01609,82709.0,82693.0,0.39926728]
["bitfinex","BTCUSD",1743770791676,0.012091,82706.0,82693.0,0.37685297]
["bitfinex","BTCUSD",1743770791876,0.241845,82698.0,82693.0,0.01118368]
["bitfinex","BTCUSD",1743770792074,0.241821,82706.0,82693.0,0.02327568]
["bitfinex","BTCUSD",1743770792241,0.004,82709.0,82693.0,0.14617865]
["bitfinex","BTCUSD",1743770792441,0.004,82709.0,82693.0,0.48617865]
["bitfinex","BTCUSD",1743770792774,0.004,82709.0,82693.0,0.5007195]
["bitfinex","BTCUSD",1743770792976,0.004,82709.0,82693.0,0.48617865]
["bitfinex","BTCUSD",1743770793356,0.01609,82709.0,82693.0,0.48617865]
["bitfinex","BTCUSD",1743770793559,0.012092,82698.0,82693.0,0.13408665]
["bitfinex","BTCUSD",1743770793746,0.012292,82694.0,82693.0,0.01118368]
["bitfinex","BTCUSD",1743770793943,0.253957,82691.0,82690.0,0.02241431]
["bitfinex","BTCUSD",1743770794223,0.236884,82684.0,82683.0,0.00943011]
["bitfinex","BTCUSD",1743770794359,0.248978,82684.0,82683.0,0.00943011]
["bitfinex","BTCUSD",1743770795182,0.588978,82684.0,82683.0,0.00943011]
["bitfinex","BTCUSD",1743770795382,0.588978,82684.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743770795383,0.241941,82665.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743770795730,0.241941,82665.0,82635.0,0.41224]
["bitfinex","BTCUSD",1743770795731,0.012096,82666.0,82665.0,0.10684928]
["bitfinex","BTCUSD",1743770796685,0.25403,82668.0,82665.0,0.10684928]
["bitfinex","BTCUSD",1743770796923,0.012096,82666.0,82665.0,0.10684928]
["bitfinex","BTCUSD",1743770797125,0.13499897,82666.0,82665.0,0.10684928]
["bitfinex","BTCUSD",1743770797628,0.25403,82668.0,82665.0,0.10684928]
["bitfinex","BTCUSD",1743770797629,0.34,82668.0,82665.0,0.10684928]
["bitfinex","BTCUSD",1743770797781,0.18132,82669.0,82665.0,0.36088528]
["bitfinex","BTCUSD",1743770797981,0.18132,82669.0,82665.0,0.11894628]
["bitfinex","BTCUSD",1743770798229,0.18132,82669.0,82665.0,0.36088428]
["bitfinex","BTCUSD",1743770798436,0.241951,82662.0,82655.0,0.241967]
["bitfinex","BTCUSD",1743770798635,0.242,82645.0,82643.0,0.02226765]
["bitfinex","BTCUSD",1743770798840,0.012101,82632.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743770799191,0.242017,82639.0,82633.0,0.242032]
["bitfinex","BTCUSD",1743770799400,0.242017,82639.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743770799401,0.242028,82635.0,82631.0,0.242038]
["bitfinex","BTCUSD",1743770799605,0.34,82671.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743770799727,0.34,82671.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743770799728,0.012098,82652.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743770799928,0.423268,82649.0,82643.0,0.242004]
["bitfinex","BTCUSD",1743770800201,0.242014,82640.0,82636.0,0.12290297]
["bitfinex","BTCUSD",1743770800403,0.242006,82643.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743770800542,0.242004,82644.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743770800744,0.242004,82643.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743770801064,0.242008,82642.0,82636.0,0.254126]
["bitfinex","BTCUSD",1743770801231,0.012099,82648.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743770801431,0.242012,82641.0,82635.0,0.254127]
["bitfinex","BTCUSD",1743770801628,0.012101,82637.0,82630.0,0.254143]
["bitfinex","BTCUSD",1743770801891,0.242021,82638.0,82632.0,0.242035]
["bitfinex","BTCUSD",1743770802200,0.242008,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743770802380,0.242005,82643.0,82638.0,0.242018]
["bitfinex","BTCUSD",1743770802777,0.242005,82643.0,82639.0,0.242014]
["bitfinex","BTCUSD",1743770802982,0.012101,82636.0,82631.0,0.12290297]
["bitfinex","BTCUSD",1743770803187,0.012103,82623.0,82622.0,0.0001654]
["bitfinex","BTCUSD",1743770803970,0.47500597,82623.0,82622.0,0.0001654]
["bitfinex","BTCUSD",1743770804209,0.52140597,82623.0,82622.0,0.0001654]
["bitfinex","BTCUSD",1743770804767,0.52140597,82623.0,82622.0,4e-07]
["bitfinex","BTCUSD",1743770805401,0.594169,82622.0,82621.0,4e-07]
["bitfinex","BTCUSD",1743770805694,0.72605847,82622.0,82621.0,4e-07]
["bitfinex","BTCUSD",1743770806254,0.90729847,82622.0,82621.0,4e-07]
["bitfinex","BTCUSD",1743770806459,0.92683932,82622.0,82621.0,4e-07]
["bitfinex","BTCUSD",1743770807298,0.95183932,82622.0,82621.0,4e-07]
["bitfinex","BTCUSD",1743770807544,0.594215,82607.0,82606.0,6e-07]
["bitfinex","BTCUSD",1743770807716,1.37019797,82607.0,82606.0,6e-07]
["bitfinex","BTCUSD",1743770807916,1.41559797,82607.0,82606.0,6e-07]
["bitfinex","BTCUSD",1743770808454,1.59683797,82607.0,82606.0,6e-07]
["bitfinex","BTCUSD",1743770810487,0.59423,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770810625,0.71713297,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770811888,0.423324,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770812093,0.43543,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770812295,0.242124,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770812491,0.43543,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770813691,0.25423,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770813914,0.43543,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770814200,0.242117,82605.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770814423,0.242122,82603.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770814630,0.012106,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770816627,0.000331,82622.0,82614.0,0.012104]
["bitfinex","BTCUSD",1743770816828,0.24209,82614.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743770817072,0.012105,82607.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770817298,0.25423,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770817838,0.242107,82608.0,82601.0,0.2421272]
["bitfinex","BTCUSD",1743770818096,0.242107,82608.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770818097,0.25423,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770819101,0.242124,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770819304,0.18116,82607.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770819471,0.242113,82606.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770819679,0.25423,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770821730,0.43535,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770821976,0.55825297,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770822181,0.18112,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770822385,0.254216,82607.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770822386,0.18112,82613.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743770822559,0.242098,82611.0,82606.0,0.242113]
["bitfinex","BTCUSD",1743770822907,0.18112,82613.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770822908,0.25423,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770823398,0.242119,82604.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770823624,0.6534,82608.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743770823842,0.6534,82608.0,82603.0,0.242121]
["bitfinex","BTCUSD",1743770824014,0.242075,82619.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743770824217,0.012105,82607.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770824373,0.25423,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770825500,0.193184,82617.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743770825841,0.242124,82603.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770826038,0.25423,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770827682,0.71713297,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770827796,0.76626397,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770828964,0.81136397,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770829234,0.81636397,82602.0,82601.0,2e-07]
["bitfinex","BTCUSD",1743770830748,0.599239,82599.0,82597.0,0.000331]
["bitfinex","BTCUSD",1743770830917,0.72214197,82599.0,82597.0,0.000331]
["bitfinex","BTCUSD",1743770832777,0.71714197,82599.0,82597.0,0.000331]
["bitfinex","BTCUSD",1743770832980,0.12290297,82599.0,82597.0,0.000331]
["bitfinex","BTCUSD",1743770833214,0.254239,82599.0,82597.0,0.000331]
["bitfinex","BTCUSD",1743770833482,0.254239,82599.0,82598.0,0.02290386]
["bitfinex","BTCUSD",1743770833869,0.37714197,82599.0,82598.0,0.0003304]
["bitfinex","BTCUSD",1743770834073,0.37714197,82599.0,82598.0,0.01161745]
["bitfinex","BTCUSD",1743770835048,0.37714197,82599.0,82598.0,0.0003304]
["bitfinex","BTCUSD",1743770835454,0.435199,82599.0,82598.0,0.02290959]
["bitfinex","BTCUSD",1743770835879,0.423093,82599.0,82598.0,0.02290959]
["bitfinex","BTCUSD",1743770836217,0.254239,82599.0,82598.0,0.02290959]
["bitfinex","BTCUSD",1743770837147,0.254239,82599.0,82598.0,0.03419671]
["bitfinex","BTCUSD",1743770837794,0.24213,82600.0,82598.0,0.03419671]
["bitfinex","BTCUSD",1743770837995,0.242133,82599.0,82598.0,0.02819671]
["bitfinex","BTCUSD",1743770838338,0.254239,82599.0,82598.0,0.01128712]
["bitfinex","BTCUSD",1743770838852,0.242133,82599.0,82598.0,0.01128712]
["bitfinex","BTCUSD",1743770839098,0.254239,82599.0,82598.0,0.01128712]
["bitfinex","BTCUSD",1743770840280,0.254239,82599.0,82598.0,0.01145262]
["bitfinex","BTCUSD",1743770842356,0.242133,82599.0,82598.0,0.01145262]
["bitfinex","BTCUSD",1743770842559,0.254239,82599.0,82598.0,0.01145262]
["bitfinex","BTCUSD",1743770842936,0.242133,82599.0,82598.0,0.01145262]
["bitfinex","BTCUSD",1743770843259,0.254239,82599.0,82598.0,0.01145262]
["bitfinex","BTCUSD",1743770843399,0.242133,82599.0,82598.0,0.01145262]
["bitfinex","BTCUSD",1743770843614,0.37714197,82599.0,82598.0,0.01145262]
["bitfinex","BTCUSD",1743770844667,0.12290297,82599.0,82598.0,0.01145262]
["bitfinex","BTCUSD",1743770844903,0.000331,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1743770845421,0.000331,82602.0,82601.0,0.37713597]
["bitfinex","BTCUSD",1743770845586,0.000331,82602.0,82601.0,0.39167682]
["bitfinex","BTCUSD",1743770845953,0.000331,82602.0,82601.0,0.73167682]
["bitfinex","BTCUSD",1743770846162,0.242087,82615.0,82611.0,0.242095]
["bitfinex","BTCUSD",1743770846374,0.254179,82619.0,82611.0,0.242095]
["bitfinex","BTCUSD",1743770846574,0.242082,82617.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743770846772,0.242076,82619.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743770846974,0.242069,82621.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743770847176,0.000331,82622.0,82619.0,0.242074]
["bitfinex","BTCUSD",1743770847378,0.000331,82622.0,82621.0,0.242069]
["bitfinex","BTCUSD",1743770847591,0.000331,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1743770847770,0.000331,82622.0,82621.0,0.26545912]
["bitfinex","BTCUSD",1743770849488,0.2545,82622.0,82621.0,0.01128712]
["bitfinex","BTCUSD",1743770850203,0.242397,82622.0,82621.0,0.01128712]
["bitfinex","BTCUSD",1743770850402,0.2545,82622.0,82621.0,0.03377528]
["bitfinex","BTCUSD",1743770851631,0.000331,82622.0,82621.0,0.27584428]
["bitfinex","BTCUSD",1743770851838,0.000331,82622.0,82621.0,0.28794728]
["bitfinex","BTCUSD",1743770852377,0.000331,82622.0,82621.0,0.41085025]
["bitfinex","BTCUSD",1743770852785,0.000331,82622.0,82621.0,0.75085025]
["bitfinex","BTCUSD",1743770853000,0.000331,82622.0,82621.0,0.7653911]
["bitfinex","BTCUSD",1743770853213,0.241965,82657.0,82651.0,0.241978]
["bitfinex","BTCUSD",1743770853451,0.01277032,82661.0,82652.0,0.241978]
["bitfinex","BTCUSD",1743770853650,0.01277032,82661.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743770853855,0.01277032,82661.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743770854052,0.01277032,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743770854428,0.0002,82664.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743770854630,0.0002,82664.0,82661.0,0.241952]
["bitfinex","BTCUSD",1743770854874,0.0002,82664.0,82661.0,0.254049]
["bitfinex","BTCUSD",1743770855564,0.012297,82664.0,82656.0,0.241964]
["bitfinex","BTCUSD",1743770855766,0.241952,82661.0,82658.0,0.254058]
["bitfinex","BTCUSD",1743770855965,0.0002,82664.0,82658.0,0.241959]
["bitfinex","BTCUSD",1743770856208,0.0002,82664.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743770856409,0.0002,82664.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743770856797,0.242145,82664.0,82659.0,0.254053]
["bitfinex","BTCUSD",1743770857022,0.012098,82655.0,82645.0,0.012099]
["bitfinex","BTCUSD",1743770857197,0.241984,82650.0,82643.0,0.254102]
["bitfinex","BTCUSD",1743770857396,0.012098,82652.0,82643.0,0.254102]
["bitfinex","BTCUSD",1743770857598,0.254107,82642.0,82641.0,0.01128712]
["bitfinex","BTCUSD",1743770857984,0.242057,82625.0,82623.0,0.10684928]
["bitfinex","BTCUSD",1743770858186,0.012101,82632.0,82623.0,0.10684928]
["bitfinex","BTCUSD",1743770858187,0.012101,82632.0,82623.0,0.242062]
["bitfinex","BTCUSD",1743770858403,0.242047,82629.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743770858611,0.012099,82647.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743770858811,0.012101,82637.0,82623.0,0.12290297]
["bitfinex","BTCUSD",1743770859019,0.242044,82630.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743770859228,0.242083,82617.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743770859424,0.25418,82618.0,82611.0,0.242097]
["bitfinex","BTCUSD",1743770859624,0.012104,82612.0,82607.0,0.03377528]
["bitfinex","BTCUSD",1743770859843,0.18052,82622.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743770860025,0.242108,82608.0,82605.0,0.254218]
["bitfinex","BTCUSD",1743770860228,0.242104,82610.0,82606.0,0.254217]
["bitfinex","BTCUSD",1743770860406,0.242133,82599.0,82598.0,0.0001655]
["bitfinex","BTCUSD",1743770860839,0.012104,82617.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743770861011,0.242114,82606.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743770861217,0.012105,82610.0,82603.0,0.24212]
["bitfinex","BTCUSD",1743770861440,0.24211,82607.0,82603.0,0.24212]
["bitfinex","BTCUSD",1743770862396,0.242133,82600.0,82598.0,0.0001655]
["bitfinex","BTCUSD",1743770862566,0.012106,82599.0,82598.0,0.0001655]
["bitfinex","BTCUSD",1743770862794,0.242133,82600.0,82598.0,0.0001655]
["bitfinex","BTCUSD",1743770863005,0.242087,82615.0,82609.0,0.242102]
["bitfinex","BTCUSD",1743770863209,0.242087,82615.0,82598.0,0.2422985]
["bitfinex","BTCUSD",1743770863210,0.242103,82610.0,82603.0,0.24212]
["bitfinex","BTCUSD",1743770863529,0.242121,82604.0,82602.0,0.0001655]
["bitfinex","BTCUSD",1743770863744,0.242087,82615.0,82610.0,0.242099]
["bitfinex","BTCUSD",1743770863948,0.242093,82613.0,82610.0,0.242099]
["bitfinex","BTCUSD",1743770864156,0.012103,82618.0,82610.0,0.242099]
["bitfinex","BTCUSD",1743770864326,0.012103,82622.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743770864327,0.254172,82622.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743770864542,0.24208,82618.0,82612.0,0.242094]
["bitfinex","BTCUSD",1743770864745,0.242054,82627.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743770864952,0.242064,82623.0,82618.0,0.242076]
["bitfinex","BTCUSD",1743770865162,0.242064,82623.0,82616.0,0.242082]
["bitfinex","BTCUSD",1743770865363,0.242076,82619.0,82616.0,0.242082]
["bitfinex","BTCUSD",1743770865571,0.242066,82622.0,82616.0,0.242082]
["bitfinex","BTCUSD",1743770865762,0.242072,82620.0,82616.0,0.242082]
["bitfinex","BTCUSD",1743770866145,0.242057,82625.0,82620.0,0.254175]
["bitfinex","BTCUSD",1743770866335,0.242061,82624.0,82620.0,0.254175]
["bitfinex","BTCUSD",1743770866516,0.242056,82626.0,82621.0,0.254171]
["bitfinex","BTCUSD",1743770866698,0.242056,82626.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743770866699,0.254158,82626.0,82619.0,0.242073]
["bitfinex","BTCUSD",1743770866902,0.012102,82625.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743770867104,0.242067,82622.0,82618.0,0.242077]
["bitfinex","BTCUSD",1743770867904,0.242067,82622.0,82614.0,0.012104]
["bitfinex","BTCUSD",1743770867905,0.242066,82622.0,82614.0,0.012104]
["bitfinex","BTCUSD",1743770868294,0.242076,82619.0,82615.0,0.242085]
["bitfinex","BTCUSD",1743770868427,0.242072,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743770868625,0.242075,82619.0,82615.0,0.242085]
["bitfinex","BTCUSD",1743770868829,0.242072,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743770869034,0.242072,82620.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743770869035,0.012104,82612.0,82603.0,0.254227]
["bitfinex","BTCUSD",1743770869216,0.24212,82604.0,82602.0,0.01145262]
["bitfinex","BTCUSD",1743770869410,0.012105,82610.0,82602.0,0.01145262]
["bitfinex","BTCUSD",1743770869907,0.012103,82622.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743770870151,0.012102,82625.0,82616.0,0.254184]
["bitfinex","BTCUSD",1743770870378,0.242071,82621.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743770870578,0.242071,82621.0,82618.0,0.242077]
["bitfinex","BTCUSD",1743770870786,0.242074,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743770870963,0.242056,82626.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743770871101,0.254158,82626.0,82619.0,0.242074]
["bitfinex","BTCUSD",1743770871690,0.24206,82624.0,82619.0,0.254177]
["bitfinex","BTCUSD",1743770871832,0.012102,82627.0,82619.0,0.254177]
["bitfinex","BTCUSD",1743770872032,0.242063,82624.0,82620.0,0.242072]
["bitfinex","BTCUSD",1743770872233,0.242063,82624.0,82621.0,0.242069]
["bitfinex","BTCUSD",1743770872473,0.242063,82624.0,82614.0,0.012104]
["bitfinex","BTCUSD",1743770872474,0.242042,82631.0,82627.0,0.242051]
["bitfinex","BTCUSD",1743770872681,0.242042,82630.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743770872859,0.242065,82623.0,82619.0,0.254176]
["bitfinex","BTCUSD",1743770873034,0.242045,82629.0,82625.0,0.242056]
["bitfinex","BTCUSD",1743770873232,0.242052,82627.0,82625.0,0.242056]
["bitfinex","BTCUSD",1743770873821,0.242042,82631.0,82626.0,0.242054]
["bitfinex","BTCUSD",1743770874022,0.242042,82631.0,82606.0,0.02242376]
["bitfinex","BTCUSD",1743770874023,0.012102,82630.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743770874175,0.012102,82626.0,82617.0,0.242078]
["bitfinex","BTCUSD",1743770874381,0.242062,82624.0,82620.0,0.24207]
["bitfinex","BTCUSD",1743770874579,0.012102,82630.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743770874877,0.242041,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743770875091,0.242048,82628.0,82625.0,0.242057]
["bitfinex","BTCUSD",1743770875286,0.242052,82627.0,82625.0,0.242057]
["bitfinex","BTCUSD",1743770875529,0.242052,82627.0,82623.0,0.242061]
["bitfinex","BTCUSD",1743770875737,0.242047,82629.0,82624.0,0.25416]
["bitfinex","BTCUSD",1743770876057,0.000331,82627.0,82624.0,0.25416]
["bitfinex","BTCUSD",1743770876260,0.24206,82624.0,82623.0,0.01128712]
["bitfinex","BTCUSD",1743770876464,0.242054,82626.0,82623.0,0.25335012]
["bitfinex","BTCUSD",1743770876666,0.000331,82627.0,82624.0,0.24206]
["bitfinex","BTCUSD",1743770876871,0.000331,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743770877602,0.000331,82627.0,82622.0,0.03371088]
["bitfinex","BTCUSD",1743770877779,0.000331,82627.0,82623.0,0.26545012]
["bitfinex","BTCUSD",1743770878001,0.000331,82627.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743770878259,0.000331,82627.0,82625.0,0.242057]
["bitfinex","BTCUSD",1743770878616,0.242054,82626.0,82623.0,0.01128712]
["bitfinex","BTCUSD",1743770878820,0.24206,82624.0,82623.0,0.01128712]
["bitfinex","BTCUSD",1743770879021,0.242383,82627.0,82623.0,0.01128712]
["bitfinex","BTCUSD",1743770879356,0.000331,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743770880114,0.000331,82627.0,82623.0,0.02242376]
["bitfinex","BTCUSD",1743770880297,0.242066,82622.0,82621.0,0.01128712]
["bitfinex","BTCUSD",1743770880495,0.254169,82622.0,82621.0,0.01128712]
["bitfinex","BTCUSD",1743770880953,0.26334342,82622.0,82621.0,0.01128712]
["bitfinex","BTCUSD",1743770881159,0.77134639,82622.0,82621.0,0.01128712]
["bitfinex","BTCUSD",1743770881382,0.81824639,82622.0,82621.0,1.2e-07]
["bitfinex","BTCUSD",1743770881560,0.81824639,82622.0,82620.0,0.0001655]
["bitfinex","BTCUSD",1743770881561,0.61371285,82621.0,82620.0,6.2e-07]
["bitfinex","BTCUSD",1743770881701,0.73661582,82621.0,82620.0,6.2e-07]
["bitfinex","BTCUSD",1743770882002,0.71707497,82621.0,82620.0,6.2e-07]
["bitfinex","BTCUSD",1743770883440,0.83997265,82621.0,82620.0,6.2e-07]
["bitfinex","BTCUSD",1743770883641,0.594227,82603.0,82602.0,5e-07]
["bitfinex","BTCUSD",1743770883825,1.37044997,82603.0,82602.0,5e-07]
["bitfinex","BTCUSD",1743770884025,1.55064997,82603.0,82602.0,5e-07]
["bitfinex","BTCUSD",1743770885874,0.34,82602.0,82597.0,1e-06]
["bitfinex","BTCUSD",1743770886050,0.594273,82588.0,82587.0,0.0003306]
["bitfinex","BTCUSD",1743770886282,0.71717597,82588.0,82587.0,0.0003306]
["bitfinex","BTCUSD",1743770886656,0.594279,82586.0,82584.0,1e-06]
["bitfinex","BTCUSD",1743770886850,0.594279,82586.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770886851,0.0456,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770887117,0.80879497,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770888142,0.80879497,82582.0,82581.0,0.02242406]
["bitfinex","BTCUSD",1743770888143,0.640292,82582.0,82581.0,0.02242406]
["bitfinex","BTCUSD",1743770888357,0.18016,82585.0,82581.0,0.02242406]
["bitfinex","BTCUSD",1743770888566,0.242183,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770888815,0.254292,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770889009,0.18016,82585.0,82583.0,0.242178]
["bitfinex","BTCUSD",1743770889216,0.01249914,82603.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743770889416,0.907678,82613.0,82602.0,0.242122]
["bitfinex","BTCUSD",1743770889618,0.65348,82613.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743770889940,0.0932,82620.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743770889941,0.0469,82629.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743770890154,0.18016,82632.0,82601.0,0.0224803]
["bitfinex","BTCUSD",1743770890352,0.012104,82611.0,82601.0,0.0224803]
["bitfinex","BTCUSD",1743770890549,0.242123,82603.0,82602.0,0.0224803]
["bitfinex","BTCUSD",1743770890767,0.242122,82605.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743770890973,0.242122,82605.0,82596.0,0.2646213]
["bitfinex","BTCUSD",1743770890974,0.18016,82610.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743770891255,0.012434,82622.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743770891256,0.000331,82622.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743770891457,0.242091,82614.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743770891637,0.242085,82616.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743770891834,0.242088,82615.0,82612.0,0.242094]
["bitfinex","BTCUSD",1743770892005,0.242088,82615.0,82611.0,0.0345843]
["bitfinex","BTCUSD",1743770892207,0.242085,82616.0,82612.0,0.2645753]
["bitfinex","BTCUSD",1743770892450,0.242088,82615.0,82612.0,0.2645753]
["bitfinex","BTCUSD",1743770892801,0.242078,82618.0,82613.0,0.2645713]
["bitfinex","BTCUSD",1743770892955,0.000331,82622.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743770893146,0.012434,82622.0,82613.0,0.0224803]
["bitfinex","BTCUSD",1743770893311,0.242088,82615.0,82613.0,0.0224803]
["bitfinex","BTCUSD",1743770893508,0.242088,82615.0,82614.0,0.0224803]
["bitfinex","BTCUSD",1743770894598,0.242079,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743770894751,0.242083,82617.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743770895108,0.242092,82613.0,82612.0,0.0224803]
["bitfinex","BTCUSD",1743770896303,0.012104,82612.0,82611.0,0.01122966]
["bitfinex","BTCUSD",1743770896513,0.254215,82608.0,82603.0,0.01122966]
["bitfinex","BTCUSD",1743770896668,0.254224,82604.0,82603.0,0.01122966]
["bitfinex","BTCUSD",1743770897089,0.55716697,82604.0,82603.0,0.01122966]
["bitfinex","BTCUSD",1743770897313,0.90958604,82604.0,82603.0,0.01122966]
["bitfinex","BTCUSD",1743770897891,0.012106,82597.0,82588.0,0.242165]
["bitfinex","BTCUSD",1743770898091,0.242147,82595.0,82591.0,0.242155]
["bitfinex","BTCUSD",1743770898291,0.242133,82599.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743770898659,0.242133,82599.0,82590.0,0.0224803]
["bitfinex","BTCUSD",1743770898660,0.012107,82596.0,82590.0,0.0224803]
["bitfinex","BTCUSD",1743770898776,0.254264,82591.0,82590.0,0.0224803]
["bitfinex","BTCUSD",1743770898978,0.254289,82583.0,82582.0,0.0224803]
["bitfinex","BTCUSD",1743770899349,0.24218,82583.0,82582.0,0.0224803]
["bitfinex","BTCUSD",1743770899534,0.242183,82582.0,82579.0,0.01122966]
["bitfinex","BTCUSD",1743770899894,0.254292,82582.0,82577.0,0.0224803]
["bitfinex","BTCUSD",1743770900118,0.242183,82582.0,82577.0,0.0224803]
["bitfinex","BTCUSD",1743770900294,0.254292,82582.0,82576.0,0.03390996]
["bitfinex","BTCUSD",1743770900798,0.254292,82582.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743770900994,0.37719497,82582.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743770901197,0.254292,82582.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743770901658,0.2633016,82582.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743770902406,0.2511926,82582.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743770902809,0.2633016,82582.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743770903604,0.18,82586.0,82578.0,0.0124396]
["bitfinex","BTCUSD",1743770903811,0.012106,82599.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743770904046,0.17996,82596.0,82595.0,0.242145]
["bitfinex","BTCUSD",1743770904249,0.17996,82596.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743770904455,0.17996,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743770904607,0.242139,82597.0,82593.0,0.242151]
["bitfinex","BTCUSD",1743770904830,0.242127,82601.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743770905034,0.242127,82601.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743770905251,0.242133,82600.0,82593.0,0.242148]
["bitfinex","BTCUSD",1743770905455,0.24214,82597.0,82593.0,0.242148]
["bitfinex","BTCUSD",1743770905655,0.242138,82598.0,82591.0,0.242155]
["bitfinex","BTCUSD",1743770905851,0.242148,82594.0,82591.0,0.242157]
["bitfinex","BTCUSD",1743770906052,0.242152,82593.0,82590.0,0.242159]
["bitfinex","BTCUSD",1743770906256,0.242142,82596.0,82591.0,0.242156]
["bitfinex","BTCUSD",1743770906455,0.012108,82588.0,82585.0,0.0224803]
["bitfinex","BTCUSD",1743770906643,0.242171,82586.0,82585.0,0.0224803]
["bitfinex","BTCUSD",1743770906843,0.254279,82586.0,82585.0,0.0224803]
["bitfinex","BTCUSD",1743770907095,0.254292,82582.0,82579.0,0.01122966]
["bitfinex","BTCUSD",1743770907296,0.242183,82582.0,82579.0,0.01122966]
["bitfinex","BTCUSD",1743770907500,0.254292,82582.0,82579.0,0.01122966]
["bitfinex","BTCUSD",1743770908330,0.254292,82582.0,82578.0,0.0003306]
["bitfinex","BTCUSD",1743770909731,0.012106,82597.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743770909868,0.24217,82587.0,82581.0,0.0121093]
["bitfinex","BTCUSD",1743770910068,0.242181,82583.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770910286,0.254292,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770910529,0.71719497,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770910702,0.81179497,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770912092,0.82107821,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770914433,1.47467821,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770914632,1.65451821,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770914836,1.47467821,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770915046,1.54780921,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770915310,1.18272324,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770915438,1.19483224,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770915837,1.087732,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770916047,1.075623,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770916246,0.6536,82582.0,82581.0,0.2421863]
["bitfinex","BTCUSD",1743770916449,0.895783,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770916805,0.6536,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770917557,0.895783,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770917757,0.6536,82582.0,82581.0,0.2542953]
["bitfinex","BTCUSD",1743770917957,0.907892,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770918223,1.03079497,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770918375,1.37079497,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770919302,0.594292,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770919506,0.242183,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770919707,0.242181,82583.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770919938,0.254292,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770920597,0.37719497,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770922280,0.71719497,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1743770923954,0.594307,82577.0,82576.0,9e-07]
["bitfinex","BTCUSD",1743770924191,0.73175082,82577.0,82576.0,9e-07]
["bitfinex","BTCUSD",1743770924594,0.60887285,82569.0,82568.0,3e-07]
["bitfinex","BTCUSD",1743770924790,0.594354,82562.0,82561.0,1e-06]
["bitfinex","BTCUSD",1743770925000,0.71725697,82562.0,82561.0,1e-06]
["bitfinex","BTCUSD",1743770925362,0.89693697,82562.0,82561.0,1e-06]
["bitfinex","BTCUSD",1743770925795,0.91836725,82562.0,82561.0,1e-06]
["bitfinex","BTCUSD",1743770927068,0.91836725,82562.0,82540.0,0.0003306]
["bitfinex","BTCUSD",1743770927069,0.91836725,82562.0,82557.0,6e-07]
["bitfinex","BTCUSD",1743770927287,0.012115,82541.0,82540.0,8e-07]
["bitfinex","BTCUSD",1743770927460,1.55064097,82541.0,82540.0,8e-07]
["bitfinex","BTCUSD",1743770927664,1.55064097,82541.0,82531.0,0.004]
["bitfinex","BTCUSD",1743770927665,0.352116,82532.0,82531.0,8.6e-07]
["bitfinex","BTCUSD",1743770927828,0.47501897,82532.0,82531.0,8.6e-07]
["bitfinex","BTCUSD",1743770929916,0.47501897,82532.0,82528.0,2.6e-07]
["bitfinex","BTCUSD",1743770929917,0.594455,82529.0,82528.0,2.6e-07]
["bitfinex","BTCUSD",1743770930205,0.72640169,82529.0,82528.0,2.6e-07]
["bitfinex","BTCUSD",1743770932275,0.74094254,82529.0,82528.0,2.6e-07]
["bitfinex","BTCUSD",1743770932687,0.254492,82517.0,82516.0,6.6e-07]
["bitfinex","BTCUSD",1743770932916,0.594538,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770933127,1.37136097,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770934128,1.38375603,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770934962,1.56339603,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770935336,1.57226865,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743770935850,0.83356,82502.0,82501.0,0.0041657]
["bitfinex","BTCUSD",1743770936053,0.83356,82502.0,82501.0,0.2465867]
["bitfinex","BTCUSD",1743770936251,0.83356,82502.0,82501.0,0.2587077]
["bitfinex","BTCUSD",1743770936456,0.83356,82502.0,82501.0,0.0041657]
["bitfinex","BTCUSD",1743770937196,0.83356,82502.0,82501.0,0.0162867]
["bitfinex","BTCUSD",1743770937715,0.8333322,82502.0,82501.0,0.0162867]
["bitfinex","BTCUSD",1743770938331,0.1796,82510.0,82508.0,0.242399]
["bitfinex","BTCUSD",1743770938798,0.1796,82510.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743770938955,0.242359,82523.0,82522.0,0.242358]
["bitfinex","BTCUSD",1743770938956,0.1796,82523.0,82522.0,0.242358]
["bitfinex","BTCUSD",1743770939376,0.1796,82523.0,82522.0,0.254475]
["bitfinex","BTCUSD",1743770939955,0.242388,82513.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743770940155,0.242365,82520.0,82513.0,0.242384]
["bitfinex","BTCUSD",1743770940364,0.242365,82520.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743770940365,0.242366,82520.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743770940570,0.012118,82519.0,82510.0,0.254513]
["bitfinex","BTCUSD",1743770940780,0.242387,82513.0,82506.0,0.242406]
["bitfinex","BTCUSD",1743770941009,0.1796,82523.0,82519.0,0.242366]
["bitfinex","BTCUSD",1743770941211,0.242371,82518.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743770941411,0.012119,82515.0,82510.0,0.242394]
["bitfinex","BTCUSD",1743770941580,0.012118,82520.0,82510.0,0.242394]
["bitfinex","BTCUSD",1743770941581,0.012118,82518.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743770941784,0.012118,82518.0,82504.0,0.25453]
["bitfinex","BTCUSD",1743770941785,0.012116,82534.0,82511.0,0.12532686]
["bitfinex","BTCUSD",1743770941986,0.012117,82523.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743770942200,0.242359,82522.0,82518.0,0.24237]
["bitfinex","BTCUSD",1743770942408,0.242377,82516.0,82512.0,0.242388]
["bitfinex","BTCUSD",1743770942615,0.242347,82526.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743770942820,0.17956,82528.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743770942821,0.17956,82528.0,82524.0,0.242353]
["bitfinex","BTCUSD",1743770943021,0.17956,82528.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743770943387,0.242357,82523.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743770943538,0.012118,82519.0,82513.0,0.242384]
["bitfinex","BTCUSD",1743770943721,0.24236,82522.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743770943924,0.012117,82525.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743770944122,0.191677,82528.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743770944484,0.17956,82528.0,82518.0,0.254486]
["bitfinex","BTCUSD",1743770944697,0.17956,82528.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743770944842,4e-05,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1743770945256,0.42136041,82540.0,82534.0,0.254438]
["bitfinex","BTCUSD",1743770945484,0.17905141,82540.0,82532.0,0.254443]
["bitfinex","BTCUSD",1743770945691,0.242301,82542.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743770945944,0.24232,82536.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743770946082,0.012115,82538.0,82534.0,0.242322]
["bitfinex","BTCUSD",1743770946083,0.242314,82538.0,82534.0,0.242322]
["bitfinex","BTCUSD",1743770946283,0.242316,82537.0,82533.0,0.254442]
["bitfinex","BTCUSD",1743770946501,0.242318,82536.0,82533.0,0.242326]
["bitfinex","BTCUSD",1743770946727,0.242333,82531.0,82528.0,0.242341]
["bitfinex","BTCUSD",1743770946930,0.242336,82530.0,82526.0,0.242347]
["bitfinex","BTCUSD",1743770947127,0.242331,82532.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743770947336,0.242319,82536.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743770947582,0.012115,82542.0,82531.0,0.254446]
["bitfinex","BTCUSD",1743770947769,0.012115,82542.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743770947770,0.242325,82534.0,82529.0,0.254452]
["bitfinex","BTCUSD",1743770947939,0.242314,82538.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743770948272,0.0003314,82536.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743770948478,0.242337,82530.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743770948649,0.0003314,82536.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743770948851,0.0003314,82536.0,82534.0,0.242324]
["bitfinex","BTCUSD",1743770949036,0.0003314,82536.0,82532.0,0.242324]
["bitfinex","BTCUSD",1743770949037,0.2426504,82536.0,82532.0,0.242324]
["bitfinex","BTCUSD",1743770949435,0.0003314,82536.0,82533.0,0.242323]
["bitfinex","BTCUSD",1743770949640,0.2426504,82536.0,82533.0,0.242323]
["bitfinex","BTCUSD",1743770949836,0.2426514,82536.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743770950075,0.2426514,82536.0,82532.0,0.24233]
["bitfinex","BTCUSD",1743770950255,0.0003314,82536.0,82531.0,0.012116]
["bitfinex","BTCUSD",1743770950474,0.0003314,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743770951505,0.0003314,82536.0,82535.0,0.37733997]
["bitfinex","BTCUSD",1743770951824,0.0003314,82536.0,82535.0,0.39188082]
["bitfinex","BTCUSD",1743770952332,0.0003314,82536.0,82535.0,0.44018082]
["bitfinex","BTCUSD",1743770952739,4e-07,82536.0,82535.0,0.78018082]
["bitfinex","BTCUSD",1743770952870,4e-07,82536.0,82535.0,0.7913657]
["bitfinex","BTCUSD",1743770953070,4e-07,82536.0,82535.0,0.8411657]
["bitfinex","BTCUSD",1743770953271,0.0003714,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1743770953825,0.0003714,82562.0,82561.0,0.37725997]
["bitfinex","BTCUSD",1743770954019,4e-07,82562.0,82561.0,0.78010082]
["bitfinex","BTCUSD",1743770954179,4e-07,82562.0,82561.0,0.73001075]
["bitfinex","BTCUSD",1743770955398,4e-07,82562.0,82561.0,0.7445516]
["bitfinex","BTCUSD",1743770957860,4e-07,82562.0,82561.0,0.7745516]
["bitfinex","BTCUSD",1743770958056,0.0002,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1743770958253,0.0002,82574.0,82573.0,0.39176282]
["bitfinex","BTCUSD",1743770958834,0.0002,82574.0,82573.0,0.73176282]
["bitfinex","BTCUSD",1743770959037,1e-06,82574.0,82573.0,0.78526282]
["bitfinex","BTCUSD",1743770959402,2e-07,82582.0,82581.0,0.624295]
["bitfinex","BTCUSD",1743770959758,0.0003312,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743770961169,0.0003312,82612.0,82611.0,0.26651417]
["bitfinex","BTCUSD",1743770962845,0.0003312,82612.0,82611.0,0.38941714]
["bitfinex","BTCUSD",1743770963669,0.0003312,82612.0,82611.0,0.37710497]
["bitfinex","BTCUSD",1743770965074,0.000331,82627.0,82611.0,0.37710497]
["bitfinex","BTCUSD",1743770965075,0.242034,82633.0,82621.0,0.242069]
["bitfinex","BTCUSD",1743770965305,0.242059,82625.0,82621.0,0.242069]
["bitfinex","BTCUSD",1743770965449,0.242054,82627.0,82621.0,0.242069]
["bitfinex","BTCUSD",1743770965661,0.242048,82629.0,82623.0,0.242061]
["bitfinex","BTCUSD",1743770965858,0.012102,82629.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743770966206,0.242058,82625.0,82620.0,0.242071]
["bitfinex","BTCUSD",1743770966408,0.242053,82627.0,82621.0,0.242068]
["bitfinex","BTCUSD",1743770966574,0.242055,82626.0,82621.0,0.242068]
["bitfinex","BTCUSD",1743770966777,0.242053,82627.0,82613.0,0.24209]
["bitfinex","BTCUSD",1743770966989,0.012101,82635.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743770966990,0.242046,82629.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743770967155,0.242049,82628.0,82624.0,0.242059]
["bitfinex","BTCUSD",1743770967567,0.24204,82631.0,82622.0,0.254167]
["bitfinex","BTCUSD",1743770967568,0.242053,82627.0,82622.0,0.254167]
["bitfinex","BTCUSD",1743770967993,0.242054,82627.0,82619.0,0.242073]
["bitfinex","BTCUSD",1743770968206,0.24207,82621.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743770968406,0.242073,82620.0,82615.0,0.254189]
["bitfinex","BTCUSD",1743770968609,0.24207,82621.0,82616.0,0.242082]
["bitfinex","BTCUSD",1743770968812,0.242063,82623.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743770969287,0.242081,82617.0,82612.0,0.242094]
["bitfinex","BTCUSD",1743770969464,0.242081,82617.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743770969702,0.242101,82611.0,82601.0,0.242126]
["bitfinex","BTCUSD",1743770969840,0.17892,82620.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743770970039,0.242082,82617.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743770970243,0.012104,82613.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743770970447,0.012104,82615.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743770970645,0.242106,82609.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743770970831,0.191023,82620.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743770971309,0.012104,82617.0,82599.0,0.0126212]
["bitfinex","BTCUSD",1743770971511,0.242124,82603.0,82600.0,0.12290297]
["bitfinex","BTCUSD",1743770971714,0.242127,82601.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743770971872,0.242107,82609.0,82603.0,0.242119]
["bitfinex","BTCUSD",1743770972075,0.242104,82610.0,82605.0,0.25422]
["bitfinex","BTCUSD",1743770972283,0.012104,82614.0,82596.0,0.12290297]
["bitfinex","BTCUSD",1743770972511,0.242108,82608.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743770972688,0.242108,82608.0,82603.0,0.254227]
["bitfinex","BTCUSD",1743770973010,0.0003312,82621.0,82613.0,0.242091]
["bitfinex","BTCUSD",1743770973208,0.0003312,82621.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743770973555,0.0003312,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1743770973758,0.0003312,82621.0,82620.0,0.242072]
["bitfinex","BTCUSD",1743770974027,0.0003312,82621.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743770974432,0.0003312,82621.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743770974776,0.0003312,82621.0,82620.0,0.242072]
["bitfinex","BTCUSD",1743770974945,0.0003312,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1743770976542,0.0003312,82621.0,82620.0,0.37707797]
["bitfinex","BTCUSD",1743770976767,0.0003312,82621.0,82620.0,0.73161882]
["bitfinex","BTCUSD",1743770978758,1e-06,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743770978938,1e-06,82642.0,82641.0,0.73155382]
["bitfinex","BTCUSD",1743770979520,1e-06,82642.0,82641.0,0.71701297]
["bitfinex","BTCUSD",1743770979719,1e-06,82642.0,82641.0,0.73155382]
["bitfinex","BTCUSD",1743770980708,4.1e-05,82642.0,82641.0,0.74265747]
["bitfinex","BTCUSD",1743770981350,4.1e-05,82642.0,82641.0,0.78525945]
["bitfinex","BTCUSD",1743770982382,2e-07,82645.0,82644.0,0.599101]
["bitfinex","BTCUSD",1743770982583,0.0002,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743770982842,0.0002,82664.0,82663.0,0.73148682]
["bitfinex","BTCUSD",1743770984250,0.0002,82664.0,82663.0,0.71694597]
["bitfinex","BTCUSD",1743770985513,0.0002,82664.0,82663.0,0.39148682]
["bitfinex","BTCUSD",1743770986542,0.00024,82664.0,82663.0,0.39148682]
["bitfinex","BTCUSD",1743770987907,0.0003308,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1743770988111,8e-07,82695.0,82694.0,0.35454085]
["bitfinex","BTCUSD",1743770988315,0.004,82709.0,82694.0,0.35454085]
["bitfinex","BTCUSD",1743770988316,0.004,82709.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743770988526,6e-07,82709.0,82708.0,0.60844485]
["bitfinex","BTCUSD",1743770988729,0.0002,82724.0,82723.0,0.253858]
["bitfinex","BTCUSD",1743770988933,8e-07,82725.0,82724.0,0.352088]
["bitfinex","BTCUSD",1743770989133,8e-07,82725.0,82724.0,0.48953182]
["bitfinex","BTCUSD",1743770989717,8e-07,82725.0,82724.0,0.66797182]
["bitfinex","BTCUSD",1743770990083,8e-07,82725.0,82724.0,0.67297182]
["bitfinex","BTCUSD",1743770990412,8e-07,82725.0,82724.0,0.69797182]
["bitfinex","BTCUSD",1743770992443,8e-07,82725.0,82724.0,0.69297182]
["bitfinex","BTCUSD",1743770993348,8e-07,82725.0,82724.0,0.69797182]
["bitfinex","BTCUSD",1743770994674,8e-07,82725.0,82724.0,0.48953182]
["bitfinex","BTCUSD",1743770995769,8e-07,82725.0,82724.0,0.47499097]
["bitfinex","BTCUSD",1743770996581,8e-07,82725.0,82724.0,0.48953182]
["bitfinex","BTCUSD",1743771002146,8e-07,82725.0,82722.0,0.0109759]
["bitfinex","BTCUSD",1743771002147,0.2417688,82725.0,82722.0,0.0109759]
["bitfinex","BTCUSD",1743771002340,8e-07,82725.0,82722.0,0.0109759]
["bitfinex","BTCUSD",1743771002541,8e-07,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743771002803,8e-07,82725.0,82723.0,0.241769]
["bitfinex","BTCUSD",1743771003004,0.2417658,82725.0,82722.0,0.253859]
["bitfinex","BTCUSD",1743771003150,8e-07,82725.0,82705.0,0.03301611]
["bitfinex","BTCUSD",1743771003354,0.241778,82721.0,82717.0,0.241786]
["bitfinex","BTCUSD",1743771003552,0.241781,82720.0,82715.0,0.25388]
["bitfinex","BTCUSD",1743771003760,0.241774,82722.0,82718.0,0.241782]
["bitfinex","BTCUSD",1743771004001,0.24178,82720.0,82716.0,0.253878]
["bitfinex","BTCUSD",1743771004190,0.241772,82723.0,82715.0,0.241794]
["bitfinex","BTCUSD",1743771004544,8e-07,82725.0,82721.0,0.241775]
["bitfinex","BTCUSD",1743771004683,8e-07,82725.0,82722.0,0.241773]
["bitfinex","BTCUSD",1743771004889,0.241773,82722.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743771005083,0.241767,82724.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743771005291,0.241771,82723.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743771005490,0.241767,82724.0,82714.0,0.241796]
["bitfinex","BTCUSD",1743771005694,0.241768,82724.0,82717.0,0.253874]
["bitfinex","BTCUSD",1743771006098,8e-07,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1743771006923,8e-07,82725.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743771007136,0.24177,82724.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743771007340,8e-07,82725.0,82722.0,0.0001653]
["bitfinex","BTCUSD",1743771007569,0.24177,82723.0,82722.0,0.0001653]
["bitfinex","BTCUSD",1743771007918,8e-07,82725.0,82722.0,0.0001653]
["bitfinex","BTCUSD",1743771007919,8e-07,82725.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743771008118,8e-07,82725.0,82724.0,0.37675797]
["bitfinex","BTCUSD",1743771008317,8e-07,82725.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743771008861,8e-07,82725.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743771009062,8e-07,82725.0,82722.0,0.0001653]
["bitfinex","BTCUSD",1743771009266,0.241767,82724.0,82722.0,0.0001653]
["bitfinex","BTCUSD",1743771009554,0.2417658,82725.0,82722.0,0.0001653]
["bitfinex","BTCUSD",1743771009771,8e-07,82725.0,82722.0,0.2419383]
["bitfinex","BTCUSD",1743771010127,8e-07,82725.0,82723.0,0.241769]
["bitfinex","BTCUSD",1743771010495,0.24177,82723.0,82722.0,0.0001653]
["bitfinex","BTCUSD",1743771010617,0.302958,82723.0,82722.0,0.0001653]
["bitfinex","BTCUSD",1743771010986,0.0491,82723.0,82722.0,0.2419383]
["bitfinex","BTCUSD",1743771011215,0.0491,82723.0,82722.0,0.2540263]
["bitfinex","BTCUSD",1743771011361,0.0484,82734.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743771011564,0.241742,82733.0,82730.0,0.24175]
["bitfinex","BTCUSD",1743771011765,0.0484,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743771011961,0.241747,82732.0,82727.0,0.241756]
["bitfinex","BTCUSD",1743771012141,0.0484,82734.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743771012342,0.0484,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1743771012750,0.241744,82733.0,82729.0,0.253838]
["bitfinex","BTCUSD",1743771012955,0.0484,82734.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743771013155,0.0484,82734.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743771013586,0.0484,82734.0,82733.0,0.2648039]
["bitfinex","BTCUSD",1743771013785,0.0478,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743771013980,0.004,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743771014518,0.004,82739.0,82738.0,0.28694712]
["bitfinex","BTCUSD",1743771014719,0.245723,82739.0,82738.0,0.03313512]
["bitfinex","BTCUSD",1743771014966,0.004,82739.0,82738.0,0.03313512]
["bitfinex","BTCUSD",1743771015493,0.245723,82739.0,82738.0,0.03313512]
["bitfinex","BTCUSD",1743771015699,0.257809,82739.0,82738.0,0.03313512]
["bitfinex","BTCUSD",1743771016246,0.253858,82723.0,82722.0,0.0001653]
["bitfinex","BTCUSD",1743771016579,0.253858,82723.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743771016580,0.288155,82694.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743771016806,0.288155,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743771016807,0.0463,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743771016955,0.0463,82694.0,82687.0,0.10747997]
["bitfinex","BTCUSD",1743771017161,0.04619957,82694.0,82687.0,0.10747997]
["bitfinex","BTCUSD",1743771017417,0.012093,82688.0,82687.0,0.10747997]
["bitfinex","BTCUSD",1743771017615,0.25403,82667.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743771017792,0.47907,82667.0,82646.0,0.241994]
["bitfinex","BTCUSD",1743771017992,0.47907,82667.0,82647.0,0.25409]
["bitfinex","BTCUSD",1743771018243,0.47907,82667.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743771018244,0.60197297,82667.0,82632.0,0.242036]
["bitfinex","BTCUSD",1743771018464,0.60197297,82667.0,82604.0,0.0455652]
["bitfinex","BTCUSD",1743771018465,0.254076,82652.0,82604.0,0.0001652]
["bitfinex","BTCUSD",1743771018668,0.254113,82640.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743771018872,0.012102,82625.0,82592.0,0.242152]
["bitfinex","BTCUSD",1743771019077,0.012105,82607.0,82580.0,0.0001653]
["bitfinex","BTCUSD",1743771019281,1.54743797,82607.0,82584.0,0.242176]
["bitfinex","BTCUSD",1743771019496,0.594249,82596.0,82580.0,0.0001653]
["bitfinex","BTCUSD",1743771019705,0.254261,82592.0,82580.0,0.0001653]
["bitfinex","BTCUSD",1743771019912,0.242153,82593.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743771020124,0.236907,82592.0,82580.0,0.0001653]
["bitfinex","BTCUSD",1743771020331,0.35980997,82592.0,82580.0,0.0001653]
["bitfinex","BTCUSD",1743771020713,0.69980997,82592.0,82580.0,0.0001653]
["bitfinex","BTCUSD",1743771021291,0.254295,82581.0,82580.0,0.0001653]
["bitfinex","BTCUSD",1743771021497,0.254295,82581.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743771021498,0.012109,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743771021696,1.37004997,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743771022520,0.65284,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743771022899,0.65284,82577.0,82576.0,0.254511]
["bitfinex","BTCUSD",1743771023067,0.2248,82592.0,82576.0,0.242401]
["bitfinex","BTCUSD",1743771023269,0.2248,82592.0,82591.0,0.254264]
["bitfinex","BTCUSD",1743771023469,0.1778,82592.0,82591.0,0.254264]
["bitfinex","BTCUSD",1743771024256,0.65284,82599.0,82596.0,0.254247]
["bitfinex","BTCUSD",1743771024457,0.65284,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1743771025329,0.65284,82599.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743771025330,0.65284,82599.0,82589.0,0.012108]
["bitfinex","BTCUSD",1743771025532,0.65284,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1743771027079,0.65284,82599.0,82596.0,0.242141]
["bitfinex","BTCUSD",1743771027080,0.65284,82599.0,82597.0,0.242138]
["bitfinex","BTCUSD",1743771027271,0.65284,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743771027496,0.012108,82590.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743771027615,0.254307,82577.0,82567.0,0.254338]
["bitfinex","BTCUSD",1743771027812,0.242186,82581.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743771028025,0.012109,82583.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743771028287,0.012109,82580.0,82569.0,0.254329]
["bitfinex","BTCUSD",1743771028487,0.242189,82581.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743771028691,0.012107,82592.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743771028845,0.25426,82593.0,82584.0,0.254282]
["bitfinex","BTCUSD",1743771029030,0.242121,82604.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743771029251,0.17788,82597.0,82590.0,0.254267]
["bitfinex","BTCUSD",1743771029451,0.17788,82597.0,82594.0,0.254252]
["bitfinex","BTCUSD",1743771029676,0.012107,82596.0,82589.0,0.012108]
["bitfinex","BTCUSD",1743771029901,0.012107,82596.0,82590.0,0.254265]
["bitfinex","BTCUSD",1743771030094,0.17788,82597.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743771030316,0.17788,82597.0,82596.0,0.254249]
["bitfinex","BTCUSD",1743771030550,0.254255,82594.0,82574.0,0.242206]
["bitfinex","BTCUSD",1743771030718,0.254255,82594.0,82588.0,0.254271]
["bitfinex","BTCUSD",1743771030920,0.432125,82597.0,82590.0,0.242159]
["bitfinex","BTCUSD",1743771031139,0.420019,82597.0,82577.0,0.242197]
["bitfinex","BTCUSD",1743771031468,0.242197,82578.0,82572.0,0.25432]
["bitfinex","BTCUSD",1743771031617,0.1867989,82577.0,82576.0,0.2425654]
["bitfinex","BTCUSD",1743771031935,0.4411059,82577.0,82576.0,0.0003654]
["bitfinex","BTCUSD",1743771032353,0.56400887,82577.0,82576.0,0.0003654]
["bitfinex","BTCUSD",1743771032552,0.7810659,82577.0,82576.0,0.0003654]
["bitfinex","BTCUSD",1743771032755,0.1867589,82577.0,82576.0,0.0003654]
["bitfinex","BTCUSD",1743771032929,0.0089189,82577.0,82576.0,0.0003654]
["bitfinex","BTCUSD",1743771033344,0.17784,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743771033544,0.012109,82581.0,82576.0,0.0003654]
["bitfinex","BTCUSD",1743771033792,0.242197,82578.0,82576.0,0.0003654]
["bitfinex","BTCUSD",1743771033969,0.242194,82579.0,82576.0,0.0003654]
["bitfinex","BTCUSD",1743771034217,0.242186,82581.0,82576.0,0.0003654]
["bitfinex","BTCUSD",1743771034402,0.242173,82586.0,82580.0,0.242188]
["bitfinex","BTCUSD",1743771034693,0.25427,82590.0,82582.0,0.242182]
["bitfinex","BTCUSD",1743771034995,0.242161,82590.0,82583.0,0.242177]
["bitfinex","BTCUSD",1743771035175,0.242168,82587.0,82582.0,0.254292]
["bitfinex","BTCUSD",1743771035376,0.242155,82592.0,82587.0,0.242167]
["bitfinex","BTCUSD",1743771035580,0.242167,82588.0,82583.0,0.254289]
["bitfinex","BTCUSD",1743771035962,0.242167,82588.0,82584.0,0.242177]
["bitfinex","BTCUSD",1743771036379,0.012108,82590.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743771036596,0.012108,82590.0,82579.0,0.242189]
["bitfinex","BTCUSD",1743771036597,0.012108,82587.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743771036788,0.242171,82586.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743771036986,0.242171,82586.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743771036987,0.242183,82582.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743771037186,0.242191,82580.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743771037449,0.242183,82582.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743771037627,0.242183,82582.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743771037628,0.242197,82578.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743771037823,0.242188,82581.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743771038149,0.242196,82578.0,82572.0,0.242211]
["bitfinex","BTCUSD",1743771038343,0.242196,82578.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743771038523,0.012109,82577.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743771038736,0.012109,82577.0,82571.0,0.242214]
["bitfinex","BTCUSD",1743771038989,0.254305,82578.0,82571.0,0.242214]
["bitfinex","BTCUSD",1743771039279,0.242184,82582.0,82577.0,0.242198]
["bitfinex","BTCUSD",1743771039631,0.242155,82592.0,82587.0,0.242167]
["bitfinex","BTCUSD",1743771039835,0.242163,82589.0,82584.0,0.242175]
["bitfinex","BTCUSD",1743771040058,0.242163,82589.0,82585.0,0.242173]
["bitfinex","BTCUSD",1743771040265,0.24215,82594.0,82589.0,0.242161]
["bitfinex","BTCUSD",1743771040460,0.012107,82593.0,82585.0,0.254281]
["bitfinex","BTCUSD",1743771040664,0.012106,82597.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743771040911,0.24215,82594.0,82584.0,0.242174]
["bitfinex","BTCUSD",1743771041090,0.012107,82591.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743771041408,0.65344,82596.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743771041581,0.65344,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743771042515,0.0966,82613.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743771042516,0.65352,82619.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743771042727,0.65352,82619.0,82618.0,0.242077]
["bitfinex","BTCUSD",1743771042927,0.65352,82619.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743771043131,0.242084,82616.0,82611.0,0.242097]
["bitfinex","BTCUSD",1743771043360,0.65352,82619.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743771043529,0.65352,82619.0,82617.0,0.24208]
["bitfinex","BTCUSD",1743771043743,0.17776,82631.0,82630.0,0.254144]
["bitfinex","BTCUSD",1743771043945,0.65352,82634.0,82633.0,0.242034]
["bitfinex","BTCUSD",1743771044151,0.65352,82634.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743771044370,0.012102,82629.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743771044542,0.242059,82625.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743771044747,0.242059,82625.0,82620.0,0.254174]
["bitfinex","BTCUSD",1743771044955,0.242053,82627.0,82622.0,0.242065]
["bitfinex","BTCUSD",1743771045159,0.012102,82628.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743771045528,0.242092,82614.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743771045643,0.17772,82627.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743771045844,0.242069,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1743771046041,0.17772,82627.0,82622.0,0.242064]
["bitfinex","BTCUSD",1743771046264,0.242059,82625.0,82620.0,0.254172]
["bitfinex","BTCUSD",1743771046463,0.242055,82626.0,82622.0,0.242065]
["bitfinex","BTCUSD",1743771046663,0.17772,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743771046867,0.17772,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743771047701,0.65352,82634.0,82631.0,0.242038]
["bitfinex","BTCUSD",1743771047929,0.895551,82634.0,82630.0,0.242042]
["bitfinex","BTCUSD",1743771048154,0.0094273,82633.0,82632.0,0.254135]
["bitfinex","BTCUSD",1743771048558,0.0094273,82633.0,82631.0,0.254137]
["bitfinex","BTCUSD",1743771048711,0.0094273,82633.0,82632.0,0.01083994]
["bitfinex","BTCUSD",1743771049095,0.0094273,82633.0,82632.0,0.02294094]
["bitfinex","BTCUSD",1743771049893,0.0094273,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743771050073,0.0094273,82633.0,82632.0,0.14954482]
["bitfinex","BTCUSD",1743771050278,0.6534,82656.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743771050473,0.241986,82650.0,82645.0,0.012099]
["bitfinex","BTCUSD",1743771050700,0.00815516,82648.0,82647.0,0.25409]
["bitfinex","BTCUSD",1743771051101,0.6534,82656.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743771051498,0.6534,82656.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743771051499,0.016099,82649.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743771051704,0.24199,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743771051916,0.012099,82647.0,82640.0,0.242012]
["bitfinex","BTCUSD",1743771052097,0.241999,82645.0,82642.0,0.242007]
["bitfinex","BTCUSD",1743771052290,0.00823931,82644.0,82642.0,0.254105]
["bitfinex","BTCUSD",1743771052597,0.004,82649.0,82645.0,0.254096]
["bitfinex","BTCUSD",1743771052800,0.004,82649.0,82645.0,0.241997]
["bitfinex","BTCUSD",1743771053003,0.004,82649.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743771053353,0.004,82649.0,82644.0,0.241999]
["bitfinex","BTCUSD",1743771053718,0.004,82649.0,82648.0,0.24199]
["bitfinex","BTCUSD",1743771053837,0.0043312,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743771054531,0.254097,82646.0,82636.0,0.0246679]
["bitfinex","BTCUSD",1743771054738,0.242021,82638.0,82632.0,0.242035]
["bitfinex","BTCUSD",1743771054942,0.012099,82646.0,82632.0,0.36493797]
["bitfinex","BTCUSD",1743771054943,0.242017,82639.0,82632.0,0.36493797]
["bitfinex","BTCUSD",1743771055230,0.242012,82641.0,82632.0,0.12290297]
["bitfinex","BTCUSD",1743771055439,0.012103,82623.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743771055657,0.0497,82634.0,82609.0,0.12290297]
["bitfinex","BTCUSD",1743771055863,0.242038,82632.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743771056063,0.24205,82628.0,82623.0,0.242062]
["bitfinex","BTCUSD",1743771056263,0.00824442,82633.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743771056447,0.17748,82637.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743771056691,0.242025,82636.0,82631.0,0.242037]
["bitfinex","BTCUSD",1743771056896,0.242025,82636.0,82631.0,0.254138]
["bitfinex","BTCUSD",1743771057231,0.242028,82635.0,82632.0,0.242036]
["bitfinex","BTCUSD",1743771057429,0.17748,82637.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743771057748,0.242036,82632.0,82627.0,0.254151]
["bitfinex","BTCUSD",1743771058113,0.254126,82636.0,82627.0,0.254151]
["bitfinex","BTCUSD",1743771058114,0.242033,82634.0,82629.0,0.242044]
["bitfinex","BTCUSD",1743771058315,0.242034,82633.0,82629.0,0.242044]
["bitfinex","BTCUSD",1743771058791,0.012102,82629.0,82622.0,0.242065]
["bitfinex","BTCUSD",1743771058973,0.17748,82637.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743771059173,0.17748,82637.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743771059392,0.242063,82623.0,82613.0,0.12290297]
["bitfinex","BTCUSD",1743771059609,0.242065,82623.0,82620.0,0.242071]
["bitfinex","BTCUSD",1743771059767,0.242066,82622.0,82618.0,0.242076]
["bitfinex","BTCUSD",1743771059989,0.242059,82625.0,82619.0,0.242074]
["bitfinex","BTCUSD",1743771060188,0.012101,82635.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743771060391,4e-05,82638.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743771060630,4e-05,82638.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743771060834,4e-05,82638.0,82629.0,0.00242021]
["bitfinex","BTCUSD",1743771061034,0.242026,82636.0,82632.0,0.242035]
["bitfinex","BTCUSD",1743771061219,0.242032,82634.0,82627.0,0.254152]
["bitfinex","BTCUSD",1743771061464,0.242027,82636.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743771061591,4e-05,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1743771061792,4e-05,82638.0,82636.0,0.242024]
["bitfinex","BTCUSD",1743771062194,0.242022,82637.0,82630.0,0.24204]
["bitfinex","BTCUSD",1743771062395,0.012101,82636.0,82615.0,0.01454085]
["bitfinex","BTCUSD",1743771062596,0.012102,82630.0,82616.0,0.13500697]
["bitfinex","BTCUSD",1743771062841,0.24205,82628.0,82625.0,0.242057]
["bitfinex","BTCUSD",1743771063039,0.012101,82634.0,82628.0,0.242046]
["bitfinex","BTCUSD",1743771063040,0.242037,82632.0,82628.0,0.242046]
["bitfinex","BTCUSD",1743771063270,0.242036,82633.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743771063457,4e-05,82638.0,82637.0,0.242022]
["bitfinex","BTCUSD",1743771063597,4e-05,82638.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743771063803,4e-05,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1743771064048,4e-05,82638.0,82637.0,0.37702597]
["bitfinex","BTCUSD",1743771064463,4e-05,82638.0,82637.0,0.73156682]
["bitfinex","BTCUSD",1743771064676,0.00921623,82671.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743771064877,2.3e-07,82672.0,82671.0,0.36663685]
["bitfinex","BTCUSD",1743771065056,2.3e-07,82672.0,82671.0,0.14953982]
["bitfinex","BTCUSD",1743771065436,2.3e-07,82672.0,82671.0,0.13499897]
["bitfinex","BTCUSD",1743771065792,2.3e-07,82672.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743771066113,2.3e-07,82672.0,82671.0,0.15195874]
["bitfinex","BTCUSD",1743771066347,2.3e-07,82672.0,82671.0,0.15195864]
["bitfinex","BTCUSD",1743771066554,2.3e-07,82672.0,82671.0,0.14953982]
["bitfinex","BTCUSD",1743771067865,4.023e-05,82672.0,82671.0,0.14953982]
["bitfinex","BTCUSD",1743771068233,4.023e-05,82672.0,82671.0,0.15195862]
["bitfinex","BTCUSD",1743771068604,4.023e-05,82672.0,82671.0,0.14953982]
["bitfinex","BTCUSD",1743771069335,4.023e-05,82672.0,82671.0,0.15195862]
["bitfinex","BTCUSD",1743771069736,4.023e-05,82672.0,82671.0,0.4919585]
["bitfinex","BTCUSD",1743771069965,4.023e-05,82672.0,82671.0,0.48953982]
["bitfinex","BTCUSD",1743771071540,4.023e-05,82672.0,82671.0,0.13499897]
["bitfinex","BTCUSD",1743771071677,4.023e-05,82672.0,82671.0,0.15195871]
["bitfinex","BTCUSD",1743771072195,4.023e-05,82672.0,82671.0,0.14953982]
["bitfinex","BTCUSD",1743771073368,4.023e-05,82672.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743771074391,0.012096,82671.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743771074613,4.023e-05,82672.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743771074813,4.023e-05,82672.0,82671.0,0.254018]
["bitfinex","BTCUSD",1743771075767,2.3e-07,82679.0,82678.0,0.60853785]
["bitfinex","BTCUSD",1743771075963,2.3e-07,82679.0,82678.0,0.73144082]
["bitfinex","BTCUSD",1743771077698,2.3e-07,82679.0,82678.0,0.90852082]
["bitfinex","BTCUSD",1743771077927,2.3e-07,82679.0,82678.0,0.56852082]
["bitfinex","BTCUSD",1743771078973,2.3e-07,82679.0,82678.0,0.90852082]
["bitfinex","BTCUSD",1743771079390,2.3e-07,82694.0,82693.0,0.59395]
["bitfinex","BTCUSD",1743771079599,2.3e-07,82694.0,82693.0,0.73139382]
["bitfinex","BTCUSD",1743771079968,2.3e-07,82694.0,82693.0,0.7435189]
["bitfinex","BTCUSD",1743771081741,2.3e-07,82694.0,82693.0,0.38897805]
["bitfinex","BTCUSD",1743771082992,2.3e-07,82694.0,82693.0,0.7435189]
["bitfinex","BTCUSD",1743771085173,2.3e-07,82694.0,82693.0,0.01454085]
["bitfinex","BTCUSD",1743771085364,2.3e-07,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743771085596,2.3e-07,82694.0,82693.0,0.1519541]
["bitfinex","BTCUSD",1743771085900,2.3e-07,82694.0,82693.0,0.16168889]
["bitfinex","BTCUSD",1743771086108,2.3e-07,82694.0,82693.0,0.50168889]
["bitfinex","BTCUSD",1743771086320,2.3e-07,82694.0,82693.0,0.51556908]
["bitfinex","BTCUSD",1743771086677,2.3e-07,82694.0,82693.0,0.48953582]
["bitfinex","BTCUSD",1743771087112,2.3e-07,82694.0,82693.0,0.14953582]
["bitfinex","BTCUSD",1743771087518,2.3e-07,82694.0,82693.0,0.01454085]
["bitfinex","BTCUSD",1743771087717,2.3e-07,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743771087963,2.3e-07,82694.0,82693.0,0.01451027]
["bitfinex","BTCUSD",1743771088084,2.3e-07,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743771088613,2.3e-07,82694.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743771088812,2.3e-07,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743771089012,2.3e-07,82694.0,82693.0,0.37685297]
["bitfinex","BTCUSD",1743771089218,2.3e-07,82694.0,82693.0,0.39139382]
["bitfinex","BTCUSD",1743771089423,0.00033103,82694.0,82693.0,0.39139382]
["bitfinex","BTCUSD",1743771089824,0.00033103,82694.0,82693.0,0.73139382]
["bitfinex","BTCUSD",1743771089825,3e-08,82694.0,82693.0,0.73139382]
["bitfinex","BTCUSD",1743771092282,3e-08,82694.0,82693.0,0.39139382]
["bitfinex","BTCUSD",1743771092485,3e-08,82694.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743771092684,3e-08,82694.0,82689.0,0.241869]
["bitfinex","BTCUSD",1743771092891,3e-08,82694.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743771092892,0.00568153,82693.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743771093092,0.241872,82689.0,82685.0,0.241881]
["bitfinex","BTCUSD",1743771093254,0.00565822,82688.0,82686.0,0.241877]
["bitfinex","BTCUSD",1743771093791,0.241867,82690.0,82687.0,0.241875]
["bitfinex","BTCUSD",1743771094191,0.241871,82689.0,82686.0,0.241878]
["bitfinex","BTCUSD",1743771094580,0.24185803,82694.0,82678.0,0.2420654]
["bitfinex","BTCUSD",1743771094788,0.24189,82683.0,82680.0,0.241896]
["bitfinex","BTCUSD",1743771095183,0.253977,82685.0,82680.0,0.241896]
["bitfinex","BTCUSD",1743771095426,0.241886,82684.0,82680.0,0.241896]
["bitfinex","BTCUSD",1743771095589,0.241886,82684.0,82678.0,0.0001654]
["bitfinex","BTCUSD",1743771095590,0.302693,82679.0,82678.0,0.0001654]
["bitfinex","BTCUSD",1743771095765,0.290599,82679.0,82678.0,0.0001654]
["bitfinex","BTCUSD",1743771095971,0.0487,82679.0,82678.0,0.0001654]
["bitfinex","BTCUSD",1743771096213,0.0487,82679.0,82678.0,0.0122604]
["bitfinex","BTCUSD",1743771096590,0.1768,82683.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743771096803,0.1768,82690.0,82685.0,0.253975]
["bitfinex","BTCUSD",1743771097002,0.1768,82690.0,82688.0,0.241872]
["bitfinex","BTCUSD",1743771097228,0.0458,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743771097414,0.046,82704.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743771097867,0.004,82709.0,82693.0,0.0145103]
["bitfinex","BTCUSD",1743771098020,0.241825,82705.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743771098224,0.253908,82707.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743771098989,0.241818,82707.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743771099199,0.241823,82706.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743771099507,0.241819,82707.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743771099643,0.245812,82709.0,82693.0,0.0145103]
["bitfinex","BTCUSD",1743771099850,0.01609,82709.0,82693.0,0.0145103]
["bitfinex","BTCUSD",1743771100050,0.245813,82709.0,82693.0,0.0145103]
["bitfinex","BTCUSD",1743771100248,0.004,82709.0,82693.0,0.14714319]
["bitfinex","BTCUSD",1743771100473,0.241816,82708.0,82693.0,0.14472489]
["bitfinex","BTCUSD",1743771100763,0.004,82709.0,82693.0,0.02172808]
["bitfinex","BTCUSD",1743771100974,0.004,82709.0,82693.0,0.5015902]
["bitfinex","BTCUSD",1743771101173,0.004,82709.0,82693.0,0.4991719]
["bitfinex","BTCUSD",1743771102039,0.004,82709.0,82693.0,0.7410299]
["bitfinex","BTCUSD",1743771102705,0.000331,82710.0,82693.0,0.7410299]
["bitfinex","BTCUSD",1743771102706,1e-06,82710.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743771102908,0.0003308,82734.0,82723.0,0.26839885]
["bitfinex","BTCUSD",1743771103109,6e-07,82725.0,82724.0,0.36662885]
["bitfinex","BTCUSD",1743771103285,4e-07,82734.0,82733.0,0.60836885]
["bitfinex","BTCUSD",1743771103496,4e-07,82734.0,82733.0,0.73127182]
["bitfinex","BTCUSD",1743771103908,8e-07,82747.0,82746.0,0.60832885]
["bitfinex","BTCUSD",1743771104110,8e-07,82747.0,82746.0,0.73123182]
["bitfinex","BTCUSD",1743771106519,8e-07,82747.0,82746.0,0.74104832]
["bitfinex","BTCUSD",1743771107293,0.00010038,82754.0,82753.0,0.60830785]
["bitfinex","BTCUSD",1743771107505,0.00010038,82754.0,82753.0,0.73121082]
["bitfinex","BTCUSD",1743771113410,0.00010038,82754.0,82753.0,0.73154122]
["bitfinex","BTCUSD",1743771113560,0.00010038,82754.0,82753.0,0.71945722]
["bitfinex","BTCUSD",1743771113762,0.00010038,82754.0,82753.0,0.3403304]
["bitfinex","BTCUSD",1743771113763,0.00026558,82754.0,82753.0,0.3403304]
["bitfinex","BTCUSD",1743771113960,0.0069269,82754.0,82753.0,0.0003304]
["bitfinex","BTCUSD",1743771114370,0.1028269,82754.0,82753.0,0.0003304]
["bitfinex","BTCUSD",1743771114568,0.3445069,82754.0,82753.0,0.0003304]
["bitfinex","BTCUSD",1743771114775,0.1028269,82754.0,82753.0,0.0003304]
["bitfinex","BTCUSD",1743771115451,0.1149109,82754.0,82753.0,0.0003304]
["bitfinex","BTCUSD",1743771115631,0.56572987,82754.0,82698.0,0.025]
["bitfinex","BTCUSD",1743771115804,0.012087,82732.0,82718.0,0.49239925]
["bitfinex","BTCUSD",1743771116006,0.012087,82732.0,82718.0,0.10569675]
["bitfinex","BTCUSD",1743771116007,0.241779,82720.0,82718.0,0.10569675]
["bitfinex","BTCUSD",1743771116416,0.01848193,82719.0,82718.0,0.10569675]
["bitfinex","BTCUSD",1743771117602,0.01209,82711.0,82707.0,0.10569675]
["bitfinex","BTCUSD",1743771117804,0.253904,82708.0,82707.0,0.10569675]
["bitfinex","BTCUSD",1743771118027,0.241814,82708.0,82707.0,0.10569675]
["bitfinex","BTCUSD",1743771118205,0.24801437,82708.0,82707.0,0.10569675]
["bitfinex","BTCUSD",1743771118734,0.24801437,82708.0,82707.0,0.11778675]
["bitfinex","BTCUSD",1743771118735,0.00620037,82708.0,82707.0,0.11778675]
["bitfinex","BTCUSD",1743771119035,0.241736,82735.0,82724.0,0.253855]
["bitfinex","BTCUSD",1743771119465,0.0498,82736.0,82724.0,0.253855]
["bitfinex","BTCUSD",1743771119669,0.0498,82736.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743771119880,0.0498,82736.0,82733.0,0.241739]
["bitfinex","BTCUSD",1743771120085,0.048,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743771120290,0.048,82742.0,82740.0,0.24172]
["bitfinex","BTCUSD",1743771120500,0.0454,82749.0,82745.0,0.241704]
["bitfinex","BTCUSD",1743771120639,0.0454,82749.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743771120845,0.241698,82748.0,82742.0,0.253799]
["bitfinex","BTCUSD",1743771121044,0.241704,82746.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743771121243,0.0454,82749.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743771121244,0.012084,82748.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743771121482,0.241718,82741.0,82736.0,0.241731]
["bitfinex","BTCUSD",1743771121659,0.012085,82747.0,82724.0,0.1764]
["bitfinex","BTCUSD",1743771121872,0.241736,82735.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743771122075,0.241732,82737.0,82731.0,0.241746]
["bitfinex","BTCUSD",1743771122276,0.241757,82728.0,82724.0,0.12290297]
["bitfinex","BTCUSD",1743771122458,0.241726,82738.0,82728.0,0.241755]
["bitfinex","BTCUSD",1743771122659,0.241729,82737.0,82731.0,0.241746]
["bitfinex","BTCUSD",1743771122863,0.24174,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743771123063,0.241743,82733.0,82728.0,0.241755]
["bitfinex","BTCUSD",1743771123501,0.012086,82734.0,82706.0,0.10569675]
["bitfinex","BTCUSD",1743771123719,0.0454,82749.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743771123720,0.0461,82726.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743771123956,0.0461,82726.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743771124157,0.241768,82724.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743771124366,0.0461,82726.0,82718.0,0.253873]
["bitfinex","BTCUSD",1743771124566,0.241764,82725.0,82714.0,0.01454085]
["bitfinex","BTCUSD",1743771124808,0.241785,82719.0,82714.0,0.13744382]
["bitfinex","BTCUSD",1743771124981,0.012088,82725.0,82714.0,0.13744382]
["bitfinex","BTCUSD",1743771124982,0.012086,82737.0,82723.0,0.253858]
["bitfinex","BTCUSD",1743771125160,0.241743,82733.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743771125365,0.012087,82729.0,82714.0,0.01454085]
["bitfinex","BTCUSD",1743771125707,0.241801,82713.0,82708.0,0.241813]
["bitfinex","BTCUSD",1743771125885,0.241785,82718.0,82713.0,0.241799]
["bitfinex","BTCUSD",1743771126188,0.241791,82716.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743771126419,0.241767,82725.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743771126630,0.012087,82729.0,82716.0,0.241788]
["bitfinex","BTCUSD",1743771126919,0.012087,82730.0,82718.0,0.241784]
["bitfinex","BTCUSD",1743771127121,0.012086,82739.0,82725.0,0.241764]
["bitfinex","BTCUSD",1743771127263,0.012086,82738.0,82727.0,0.253844]
["bitfinex","BTCUSD",1743771127462,0.012086,82738.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743771127463,0.241753,82729.0,82723.0,0.253857]
["bitfinex","BTCUSD",1743771127664,0.00508893,82728.0,82723.0,0.253857]
["bitfinex","BTCUSD",1743771127867,0.00508893,82728.0,82723.0,0.241769]
["bitfinex","BTCUSD",1743771128105,0.241749,82731.0,82722.0,0.241773]
["bitfinex","BTCUSD",1743771128492,0.253855,82724.0,82712.0,0.34]
["bitfinex","BTCUSD",1743771128649,0.241783,82719.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743771128847,0.012088,82723.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743771128848,0.00510268,82723.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743771129046,0.241756,82728.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743771129047,0.00507939,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743771129226,0.24178,82720.0,82715.0,0.253881]
["bitfinex","BTCUSD",1743771129652,0.00508405,82719.0,82714.0,0.253883]
["bitfinex","BTCUSD",1743771129819,0.00508405,82719.0,82718.0,0.241785]
["bitfinex","BTCUSD",1743771130212,0.241775,82722.0,82718.0,0.241785]
["bitfinex","BTCUSD",1743771130428,0.00508405,82719.0,82718.0,0.241785]
["bitfinex","BTCUSD",1743771130623,0.012089,82719.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743771130834,0.00507962,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743771131244,0.241768,82724.0,82719.0,0.241782]
["bitfinex","BTCUSD",1743771131444,0.241756,82728.0,82722.0,0.241771]
["bitfinex","BTCUSD",1743771131644,0.00508893,82723.0,82716.0,0.241785]
["bitfinex","BTCUSD",1743771131858,0.00508893,82723.0,82718.0,0.241784]
["bitfinex","BTCUSD",1743771131859,0.241775,82722.0,82718.0,0.241784]
["bitfinex","BTCUSD",1743771132062,0.00509337,82721.0,82719.0,0.241782]
["bitfinex","BTCUSD",1743771132321,0.241769,82724.0,82720.0,0.253867]
["bitfinex","BTCUSD",1743771132522,0.24685993,82723.0,82719.0,0.241782]
["bitfinex","BTCUSD",1743771133070,0.24685993,82723.0,82707.0,0.241815]
["bitfinex","BTCUSD",1743771133071,0.241782,82719.0,82707.0,0.241815]
["bitfinex","BTCUSD",1743771133384,0.253844,82728.0,82701.0,0.00993228]
["bitfinex","BTCUSD",1743771133385,0.012089,82713.0,82701.0,0.00993228]
["bitfinex","BTCUSD",1743771133596,0.241815,82708.0,82706.0,0.02229095]
["bitfinex","BTCUSD",1743771133793,0.241808,82711.0,82706.0,0.241817]
["bitfinex","BTCUSD",1743771133986,0.012089,82715.0,82702.0,0.01083807]
["bitfinex","BTCUSD",1743771134294,0.012089,82715.0,82704.0,0.241823]
["bitfinex","BTCUSD",1743771134295,0.241814,82709.0,82704.0,0.241823]
["bitfinex","BTCUSD",1743771134507,0.012089,82713.0,82704.0,0.241823]
["bitfinex","BTCUSD",1743771134508,0.241814,82710.0,82706.0,0.24182]
["bitfinex","BTCUSD",1743771134706,0.241797,82714.0,82707.0,0.241814]
["bitfinex","BTCUSD",1743771134910,0.012088,82726.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743771134911,0.241773,82722.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743771135156,0.241788,82717.0,82712.0,0.2418]
["bitfinex","BTCUSD",1743771135300,0.241785,82719.0,82712.0,0.25389]
["bitfinex","BTCUSD",1743771135495,0.241785,82719.0,82710.0,0.253895]
["bitfinex","BTCUSD",1743771135496,0.241795,82715.0,82710.0,0.253895]
["bitfinex","BTCUSD",1743771135776,0.241801,82713.0,82710.0,0.241805]
["bitfinex","BTCUSD",1743771135981,0.241795,82715.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743771136162,0.241756,82728.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743771136354,0.012087,82729.0,82718.0,0.241784]
["bitfinex","BTCUSD",1743771136355,0.241776,82722.0,82718.0,0.241784]
["bitfinex","BTCUSD",1743771136558,0.241764,82725.0,82718.0,0.241784]
["bitfinex","BTCUSD",1743771136756,0.241776,82722.0,82717.0,0.241787]
["bitfinex","BTCUSD",1743771136962,0.241776,82722.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743771136963,0.012088,82721.0,82714.0,0.241797]
["bitfinex","BTCUSD",1743771137119,0.241782,82719.0,82714.0,0.241797]
["bitfinex","BTCUSD",1743771137322,0.241759,82727.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743771137548,0.241771,82723.0,82719.0,0.253869]
["bitfinex","BTCUSD",1743771137751,0.241774,82722.0,82716.0,0.241791]
["bitfinex","BTCUSD",1743771137956,0.241803,82712.0,82707.0,0.241815]
["bitfinex","BTCUSD",1743771138160,0.241802,82712.0,82708.0,0.2421444]
["bitfinex","BTCUSD",1743771138337,0.012088,82724.0,82713.0,0.241797]
["bitfinex","BTCUSD",1743771138542,0.012088,82724.0,82714.0,0.241797]
["bitfinex","BTCUSD",1743771138737,0.253852,82726.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743771138981,0.241773,82723.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743771139281,0.241759,82729.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743771139510,0.241749,82731.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743771139689,0.012087,82732.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743771139979,0.241762,82726.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743771140326,0.241762,82726.0,82722.0,0.241773]
["bitfinex","BTCUSD",1743771140528,0.241776,82722.0,82718.0,0.241785]
["bitfinex","BTCUSD",1743771140738,0.241789,82717.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743771140936,0.012087,82728.0,82713.0,0.253886]
["bitfinex","BTCUSD",1743771141175,0.012087,82732.0,82722.0,0.241772]
["bitfinex","BTCUSD",1743771141352,0.241773,82723.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743771141650,0.241758,82728.0,82724.0,0.241766]
["bitfinex","BTCUSD",1743771141854,0.0493,82743.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743771142048,0.012085,82745.0,82736.0,0.241726]
["bitfinex","BTCUSD",1743771142357,0.241715,82742.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743771142777,0.012084,82750.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743771142778,0.04846558,82754.0,82752.0,0.241686]
["bitfinex","BTCUSD",1743771142980,0.0001652,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1743771144762,0.0001652,82753.0,82752.0,0.26344446]
["bitfinex","BTCUSD",1743771144960,0.0001652,82753.0,82752.0,0.28578008]
["bitfinex","BTCUSD",1743771145284,0.0001652,82753.0,82752.0,0.02233562]
["bitfinex","BTCUSD",1743771145487,0.0001652,82753.0,82752.0,0.03441962]
["bitfinex","BTCUSD",1743771145747,0.0001652,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743771146040,0.0001652,82753.0,82752.0,0.352084]
["bitfinex","BTCUSD",1743771146743,0.0001652,82753.0,82752.0,0.49927633]
["bitfinex","BTCUSD",1743771147169,0.0001652,82753.0,82752.0,0.52161195]
["bitfinex","BTCUSD",1743771147543,2e-07,82753.0,82752.0,0.52161195]
["bitfinex","BTCUSD",1743771150506,2e-07,82753.0,82752.0,0.38416813]
["bitfinex","BTCUSD",1743771150726,0.241691,82750.0,82749.0,0.02233562]
["bitfinex","BTCUSD",1743771151263,0.012084,82750.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743771151475,0.241718,82741.0,82737.0,0.26406462]
["bitfinex","BTCUSD",1743771151696,0.241707,82745.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743771151866,0.012084,82748.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743771152087,0.241712,82743.0,82736.0,0.10569675]
["bitfinex","BTCUSD",1743771152288,0.012084,82749.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743771152423,0.241686,82752.0,82744.0,0.241709]
["bitfinex","BTCUSD",1743771152626,0.2416832,82753.0,82745.0,0.241705]
["bitfinex","BTCUSD",1743771152884,0.241694,82749.0,82745.0,0.25379]
["bitfinex","BTCUSD",1743771153082,0.241694,82749.0,82741.0,0.253802]
["bitfinex","BTCUSD",1743771153282,0.24171,82744.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743771153493,0.241727,82739.0,82733.0,0.241738]
["bitfinex","BTCUSD",1743771153668,0.241717,82742.0,82737.0,0.241729]
["bitfinex","BTCUSD",1743771153828,0.253812,82738.0,82736.0,0.10569675]
["bitfinex","BTCUSD",1743771154042,0.241726,82738.0,82736.0,0.10569675]
["bitfinex","BTCUSD",1743771154278,0.241725,82739.0,82736.0,0.10569675]
["bitfinex","BTCUSD",1743771154608,0.012085,82743.0,82736.0,0.10569675]
["bitfinex","BTCUSD",1743771154809,0.241724,82739.0,82736.0,0.241732]
["bitfinex","BTCUSD",1743771155051,0.241724,82739.0,82735.0,0.253818]
["bitfinex","BTCUSD",1743771155202,0.012084,82750.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743771155404,0.241704,82746.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743771155758,0.241704,82746.0,82731.0,0.00241732]
["bitfinex","BTCUSD",1743771155759,2e-07,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1743771156136,2e-07,82753.0,82752.0,0.59377]
["bitfinex","BTCUSD",1743771156309,2e-07,82753.0,82752.0,0.73121382]
["bitfinex","BTCUSD",1743771157008,2e-07,82753.0,82752.0,0.74011419]
["bitfinex","BTCUSD",1743771157214,2e-07,82753.0,82752.0,0.76235811]
["bitfinex","BTCUSD",1743771157415,2e-07,82753.0,82752.0,0.75345774]
["bitfinex","BTCUSD",1743771157945,2e-07,82753.0,82752.0,0.63055477]
["bitfinex","BTCUSD",1743771158096,2e-07,82753.0,82752.0,0.59377]
["bitfinex","BTCUSD",1743771159174,2e-07,82753.0,82752.0,0.73121382]
["bitfinex","BTCUSD",1743771159529,2e-07,82753.0,82752.0,0.75345774]
["bitfinex","BTCUSD",1743771160138,2e-07,82753.0,82752.0,0.75378814]
["bitfinex","BTCUSD",1743771160338,2e-07,82753.0,82752.0,0.61634432]
["bitfinex","BTCUSD",1743771160540,2e-07,82753.0,82752.0,0.5941004]
["bitfinex","BTCUSD",1743771161303,2e-07,82753.0,82752.0,0.73154422]
["bitfinex","BTCUSD",1743771163775,0.000331,82762.0,82752.0,0.73154422]
["bitfinex","BTCUSD",1743771163776,7.8e-07,82755.0,82754.0,0.593764]
["bitfinex","BTCUSD",1743771164039,0.00010027,82784.0,82776.0,0.559135]
["bitfinex","BTCUSD",1743771164254,0.00010027,82784.0,82776.0,0.68203797]
["bitfinex","BTCUSD",1743771164472,0.00010027,82784.0,82776.0,0.69657882]
["bitfinex","BTCUSD",1743771165281,0.00010027,82784.0,82776.0,0.559135]
["bitfinex","BTCUSD",1743771165484,0.00010027,82784.0,82776.0,0.69657882]
["bitfinex","BTCUSD",1743771167179,0.241596,82783.0,82776.0,0.70672521]
["bitfinex","BTCUSD",1743771167381,0.241609,82779.0,82775.0,0.0221843]
["bitfinex","BTCUSD",1743771167543,0.241602,82781.0,82772.0,0.241625]
["bitfinex","BTCUSD",1743771167749,0.2417782,82777.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743771168149,0.241618,82776.0,82769.0,0.01024436]
["bitfinex","BTCUSD",1743771168350,0.241618,82775.0,82771.0,0.241628]
["bitfinex","BTCUSD",1743771168546,0.0001652,82777.0,82771.0,0.241628]
["bitfinex","BTCUSD",1743771168547,0.0001652,82777.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743771168992,0.0001652,82777.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743771169207,0.0001652,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1743771169759,0.0001652,82777.0,82776.0,0.25186089]
["bitfinex","BTCUSD",1743771169967,0.0001652,82777.0,82772.0,0.241627]
["bitfinex","BTCUSD",1743771170262,0.0473,82776.0,82765.0,0.34]
["bitfinex","BTCUSD",1743771170838,0.0473,82776.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743771170965,0.0001652,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1743771171165,0.0001652,82777.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743771171385,0.0001652,82777.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743771171386,0.241618,82775.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743771171719,0.241623,82774.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743771171967,0.241641,82768.0,82765.0,0.241642]
["bitfinex","BTCUSD",1743771172141,0.012081,82772.0,82765.0,0.01025513]
["bitfinex","BTCUSD",1743771172363,0.012081,82772.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743771172364,0.241646,82766.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743771172674,0.24165,82765.0,82761.0,0.2519719]
["bitfinex","BTCUSD",1743771173050,0.24165,82765.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743771173273,0.24165,82765.0,82761.0,0.241658]
["bitfinex","BTCUSD",1743771173476,0.241653,82764.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743771173680,0.253726,82768.0,82752.0,0.2420134]
["bitfinex","BTCUSD",1743771173681,0.012082,82763.0,82752.0,0.2420134]
["bitfinex","BTCUSD",1743771173857,0.012082,82763.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743771173858,0.24166,82761.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743771174065,0.241668,82759.0,82755.0,0.25376]
["bitfinex","BTCUSD",1743771174265,0.241668,82758.0,82755.0,0.25376]
["bitfinex","BTCUSD",1743771174870,0.012082,82767.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743771175136,0.241683,82753.0,82752.0,0.0003304]
["bitfinex","BTCUSD",1743771175742,0.300467,82753.0,82752.0,0.0003304]
["bitfinex","BTCUSD",1743771176089,0.300033,82753.0,82752.0,0.0003304]
["bitfinex","BTCUSD",1743771176816,0.287949,82753.0,82752.0,0.0003304]
["bitfinex","BTCUSD",1743771177031,0.300033,82753.0,82752.0,0.0003304]
["bitfinex","BTCUSD",1743771178105,0.0467,82753.0,82752.0,0.0003304]
["bitfinex","BTCUSD",1743771178525,0.0455,82759.0,82752.0,0.0003304]
["bitfinex","BTCUSD",1743771178750,0.012082,82766.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743771179071,0.241645,82766.0,82761.0,0.253741]
["bitfinex","BTCUSD",1743771179223,0.241659,82761.0,82758.0,0.241667]
["bitfinex","BTCUSD",1743771179424,0.241659,82761.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743771179605,0.012083,82759.0,82752.0,0.2420154]
["bitfinex","BTCUSD",1743771179805,0.012082,82762.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743771180012,0.253767,82753.0,82752.0,0.0003304]
["bitfinex","BTCUSD",1743771181069,0.241683,82753.0,82752.0,0.0003304]
["bitfinex","BTCUSD",1743771181407,0.253767,82753.0,82752.0,0.0003304]
["bitfinex","BTCUSD",1743771181524,0.241681,82754.0,82752.0,0.0003304]
["bitfinex","BTCUSD",1743771181726,0.711821,82769.0,82752.0,0.0003304]
["bitfinex","BTCUSD",1743771181981,0.65204,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743771182385,0.241625,82773.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743771182594,0.0001652,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1743771182763,0.0001652,82777.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743771182965,0.241635,82770.0,82768.0,0.02225804]
["bitfinex","BTCUSD",1743771183148,0.0001652,82777.0,82753.0,0.12290297]
["bitfinex","BTCUSD",1743771183149,0.24162,82775.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743771183348,0.01208,82775.0,82768.0,0.241636]
["bitfinex","BTCUSD",1743771183644,0.0122452,82777.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743771183844,0.0122452,82777.0,82771.0,0.241628]
["bitfinex","BTCUSD",1743771183845,0.0001652,82777.0,82771.0,0.241628]
["bitfinex","BTCUSD",1743771184046,0.0001652,82777.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743771184047,0.241621,82775.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743771184260,0.0001652,82777.0,82772.0,0.241626]
["bitfinex","BTCUSD",1743771184465,0.241641,82768.0,82765.0,0.02225804]
["bitfinex","BTCUSD",1743771184687,0.241629,82772.0,82768.0,0.241637]
["bitfinex","BTCUSD",1743771184891,0.253714,82770.0,82762.0,0.02225804]
["bitfinex","BTCUSD",1743771185097,0.241637,82769.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743771185412,0.0001652,82777.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743771185798,0.241636,82769.0,82768.0,0.0003304]
["bitfinex","BTCUSD",1743771186461,0.253717,82769.0,82768.0,0.0003304]
["bitfinex","BTCUSD",1743771186872,0.24774726,82769.0,82768.0,0.0003304]
["bitfinex","BTCUSD",1743771187102,0.37065023,82769.0,82768.0,0.0003304]
["bitfinex","BTCUSD",1743771187470,0.41705023,82769.0,82768.0,0.0003304]
["bitfinex","BTCUSD",1743771188851,0.42723722,82769.0,82768.0,0.0003304]
["bitfinex","BTCUSD",1743771190913,0.81313722,82769.0,82768.0,4e-07]
["bitfinex","BTCUSD",1743771191116,0.81813722,82769.0,82768.0,4e-07]
["bitfinex","BTCUSD",1743771191314,0.253767,82753.0,82752.0,0.0003304]
["bitfinex","BTCUSD",1743771191522,0.241756,82728.0,82727.0,0.10569675]
["bitfinex","BTCUSD",1743771191717,0.241751,82730.0,82727.0,0.10569675]
["bitfinex","BTCUSD",1743771191918,0.241712,82746.0,82734.0,0.241735]
["bitfinex","BTCUSD",1743771192127,0.241731,82737.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743771192327,0.241735,82736.0,82732.0,0.253828]
["bitfinex","BTCUSD",1743771192532,0.241736,82735.0,82732.0,0.253828]
["bitfinex","BTCUSD",1743771192950,0.241734,82736.0,82732.0,0.253828]
["bitfinex","BTCUSD",1743771193199,0.01013543,82747.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743771193417,0.241716,82742.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743771193581,0.241686,82752.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743771193803,0.241691,82750.0,82747.0,0.253782]
["bitfinex","BTCUSD",1743771194014,0.241691,82750.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743771194223,0.241695,82749.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743771194429,0.241695,82749.0,82743.0,0.253796]
["bitfinex","BTCUSD",1743771194589,0.241695,82749.0,82744.0,0.241706]
["bitfinex","BTCUSD",1743771194787,0.241698,82748.0,82743.0,0.253796]
["bitfinex","BTCUSD",1743771194972,0.241695,82749.0,82744.0,0.241709]
["bitfinex","BTCUSD",1743771195175,0.241695,82749.0,82743.0,0.253796]
["bitfinex","BTCUSD",1743771195176,0.37214817,82753.0,82749.0,0.253776]
["bitfinex","BTCUSD",1743771195370,0.37214817,82753.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743771195629,0.241688,82751.0,82746.0,0.241703]
["bitfinex","BTCUSD",1743771195796,0.241686,82752.0,82746.0,0.241703]
["bitfinex","BTCUSD",1743771196011,0.37214817,82753.0,82746.0,0.253788]
["bitfinex","BTCUSD",1743771196191,0.241686,82752.0,82748.0,0.241696]
["bitfinex","BTCUSD",1743771196391,0.61383117,82753.0,82749.0,0.241692]
["bitfinex","BTCUSD",1743771196587,0.37214817,82753.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743771196911,0.241693,82750.0,82745.0,0.241705]
["bitfinex","BTCUSD",1743771197285,0.241657,82762.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743771197488,0.012083,82760.0,82748.0,0.241695]
["bitfinex","BTCUSD",1743771197679,0.241706,82745.0,82744.0,0.0003304]
["bitfinex","BTCUSD",1743771197891,0.241689,82751.0,82744.0,0.0124154]
["bitfinex","BTCUSD",1743771198071,0.005,82787.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743771198267,0.0122472,82762.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743771198474,0.0122472,82762.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743771198475,0.012083,82757.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743771198685,0.012082,82761.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743771198887,0.0001652,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1743771200460,0.0001652,82762.0,82761.0,0.73118482]
["bitfinex","BTCUSD",1743771200659,0.0001652,82762.0,82761.0,0.75344286]
["bitfinex","BTCUSD",1743771201083,0.0002052,82762.0,82761.0,0.75344286]
["bitfinex","BTCUSD",1743771203659,0.0002052,82762.0,82761.0,0.73118482]
["bitfinex","BTCUSD",1743771204834,0.0002052,82762.0,82761.0,0.75344286]
["bitfinex","BTCUSD",1743771206495,0.0002052,82762.0,82761.0,0.80134286]
["bitfinex","BTCUSD",1743771209627,2e-07,82762.0,82761.0,0.80134286]
["bitfinex","BTCUSD",1743771210419,2e-07,82762.0,82761.0,0.75344286]
["bitfinex","BTCUSD",1743771210829,0.0001654,82762.0,82761.0,0.75344286]
["bitfinex","BTCUSD",1743771213557,4e-07,82762.0,82761.0,0.75344286]
["bitfinex","BTCUSD",1743771214178,4e-07,82762.0,82761.0,0.79052241]
["bitfinex","BTCUSD",1743771214396,0.0001652,82777.0,82776.0,0.593695]
["bitfinex","BTCUSD",1743771214593,0.00010027,82784.0,82776.0,0.593695]
["bitfinex","BTCUSD",1743771214594,4.7e-07,82784.0,82783.0,0.60821485]
["bitfinex","BTCUSD",1743771214799,4.7e-07,82784.0,82783.0,0.73111782]
["bitfinex","BTCUSD",1743771215263,4.7e-07,82784.0,82783.0,0.75337586]
["bitfinex","BTCUSD",1743771216841,4.7e-07,82784.0,82783.0,0.76255571]
["bitfinex","BTCUSD",1743771217825,4.7e-07,82784.0,82783.0,0.74029767]
["bitfinex","BTCUSD",1743771219497,4.7e-07,82784.0,82783.0,0.39111782]
["bitfinex","BTCUSD",1743771219845,4.7e-07,82784.0,82783.0,0.73111782]
["bitfinex","BTCUSD",1743771220047,4.7e-07,82784.0,82783.0,0.593674]
["bitfinex","BTCUSD",1743771220218,4.7e-07,82784.0,82779.0,0.02225804]
["bitfinex","BTCUSD",1743771220438,4.7e-07,82784.0,82781.0,0.2416]
["bitfinex","BTCUSD",1743771220666,4.7e-07,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1743771221068,4.7e-07,82784.0,82783.0,0.01454085]
["bitfinex","BTCUSD",1743771221330,4.7e-07,82784.0,82783.0,0.26821485]
["bitfinex","BTCUSD",1743771222215,4.7e-07,82784.0,82783.0,0.73111782]
["bitfinex","BTCUSD",1743771222432,0.00016567,82784.0,82783.0,0.73111782]
["bitfinex","BTCUSD",1743771222993,6.7e-07,82784.0,82783.0,0.73111782]
["bitfinex","BTCUSD",1743771223125,6.7e-07,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743771223329,0.004,82799.0,82798.0,0.593628]
["bitfinex","BTCUSD",1743771223330,6.7e-07,82799.0,82798.0,0.593628]
["bitfinex","BTCUSD",1743771223537,6.7e-07,82799.0,82798.0,0.73107182]
["bitfinex","BTCUSD",1743771223736,0.241456,82831.0,82813.0,0.26812285]
["bitfinex","BTCUSD",1743771223938,0.241456,82831.0,82813.0,0.39102582]
["bitfinex","BTCUSD",1743771224136,0.0461,82832.0,82813.0,0.73102582]
["bitfinex","BTCUSD",1743771224339,0.049,82833.0,82813.0,0.73102582]
["bitfinex","BTCUSD",1743771224340,0.241455,82831.0,82813.0,0.73102582]
["bitfinex","BTCUSD",1743771224550,0.049,82833.0,82813.0,0.73992923]
["bitfinex","BTCUSD",1743771224761,0.241453,82832.0,82813.0,0.73992923]
["bitfinex","BTCUSD",1743771225094,0.241455,82831.0,82813.0,0.73992923]
["bitfinex","BTCUSD",1743771225659,0.24146,82830.0,82813.0,0.75077717]
["bitfinex","BTCUSD",1743771226328,0.245462,82829.0,82813.0,0.75077717]
["bitfinex","BTCUSD",1743771226538,0.241473,82825.0,82813.0,0.75077717]
["bitfinex","BTCUSD",1743771226652,0.241468,82827.0,82813.0,0.75077717]
["bitfinex","BTCUSD",1743771226854,0.241486,82821.0,82813.0,0.74187376]
["bitfinex","BTCUSD",1743771227055,0.241488,82820.0,82813.0,0.74187376]
["bitfinex","BTCUSD",1743771227302,0.24148,82823.0,82813.0,0.48829176]
["bitfinex","BTCUSD",1743771227508,0.241488,82820.0,82813.0,0.50036676]
["bitfinex","BTCUSD",1743771228086,0.241488,82820.0,82813.0,0.48829176]
["bitfinex","BTCUSD",1743771228341,0.241488,82820.0,82813.0,0.03746379]
["bitfinex","BTCUSD",1743771228559,0.00518313,82814.0,82813.0,0.16278163]
["bitfinex","BTCUSD",1743771228752,0.0002,82814.0,82813.0,0.16278163]
["bitfinex","BTCUSD",1743771228959,0.0002,82814.0,82813.0,0.50278163]
["bitfinex","BTCUSD",1743771229153,0.0002,82814.0,82813.0,0.50036676]
["bitfinex","BTCUSD",1743771229616,0.0002,82814.0,82813.0,0.74187376]
["bitfinex","BTCUSD",1743771230023,0.0002,82814.0,82813.0,0.7641318]
["bitfinex","BTCUSD",1743771230286,0.0002,82814.0,82813.0,0.7520568]
["bitfinex","BTCUSD",1743771230486,0.0002,82814.0,82813.0,0.7641318]
["bitfinex","BTCUSD",1743771230719,0.0002,82814.0,82813.0,0.48829176]
["bitfinex","BTCUSD",1743771231097,0.2466776,82814.0,82813.0,0.01084794]
["bitfinex","BTCUSD",1743771231243,0.241705,82814.0,82813.0,0.01084794]
["bitfinex","BTCUSD",1743771231447,0.241522,82809.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743771231650,0.24647498,82808.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1743771232052,0.241525,82807.0,82806.0,0.01065395]
["bitfinex","BTCUSD",1743771232249,0.00494633,82807.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743771232454,0.241525,82807.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1743771232665,0.24647133,82807.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1743771233116,0.24647133,82807.0,82806.0,0.25606885]
["bitfinex","BTCUSD",1743771233117,0.00494633,82807.0,82806.0,0.25606885]
["bitfinex","BTCUSD",1743771233320,0.00494633,82807.0,82806.0,0.37897182]
["bitfinex","BTCUSD",1743771233522,0.241516,82810.0,82807.0,0.01454085]
["bitfinex","BTCUSD",1743771233736,0.241511,82812.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743771233943,0.00490283,82809.0,82808.0,0.241521]
["bitfinex","BTCUSD",1743771234118,0.241513,82813.0,82809.0,0.241518]
["bitfinex","BTCUSD",1743771234417,0.241516,82810.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1743771234977,0.0002,82814.0,82813.0,0.26812285]
["bitfinex","BTCUSD",1743771235365,0.0002,82814.0,82813.0,0.01454085]
["bitfinex","BTCUSD",1743771235521,0.241516,82811.0,82808.0,0.01454085]
["bitfinex","BTCUSD",1743771235724,0.012076,82806.0,82805.0,0.02225804]
["bitfinex","BTCUSD",1743771235933,0.253605,82806.0,82805.0,0.02225804]
["bitfinex","BTCUSD",1743771236139,0.35233729,82806.0,82805.0,0.02225804]
["bitfinex","BTCUSD",1743771236353,0.35233729,82806.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771236354,0.253622,82800.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771236556,0.37652497,82800.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771236778,0.38142238,82800.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771237473,0.25851941,82800.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771237807,0.24644241,82800.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771238011,0.25851941,82800.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771238232,0.24644241,82800.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771238992,0.00489741,82800.0,82799.0,0.2539552]
["bitfinex","BTCUSD",1743771239202,0.241545,82800.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771239398,0.0049232,82800.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771239693,0.0937,82806.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743771239897,0.0485,82816.0,82805.0,0.241531]
["bitfinex","BTCUSD",1743771240103,0.0491,82818.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743771240310,0.0491,82818.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743771240652,0.061174,82818.0,82807.0,0.02225804]
["bitfinex","BTCUSD",1743771240862,0.241497,82817.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743771241066,0.0491,82818.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743771241366,0.24151,82813.0,82811.0,0.01069684]
["bitfinex","BTCUSD",1743771241538,0.24151,82813.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743771241539,0.241528,82806.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743771241782,0.253598,82808.0,82802.0,0.24154]
["bitfinex","BTCUSD",1743771241783,0.241531,82805.0,82802.0,0.24154]
["bitfinex","BTCUSD",1743771241952,0.241522,82808.0,82800.0,0.26380304]
["bitfinex","BTCUSD",1743771241953,0.241535,82804.0,82800.0,0.253622]
["bitfinex","BTCUSD",1743771242155,0.241538,82803.0,82799.0,0.02292386]
["bitfinex","BTCUSD",1743771242356,0.241544,82801.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771242683,0.241538,82803.0,82799.0,0.2418782]
["bitfinex","BTCUSD",1743771242886,0.241542,82802.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771243087,0.253622,82800.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771243297,0.287745,82800.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771243508,0.0462,82810.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743771243707,0.287717,82810.0,82805.0,0.241528]
["bitfinex","BTCUSD",1743771243883,0.287717,82810.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771243884,0.0462,82810.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743771244088,0.253606,82806.0,82799.0,0.2418772]
["bitfinex","BTCUSD",1743771244290,0.241528,82807.0,82803.0,0.241535]
["bitfinex","BTCUSD",1743771244601,0.241524,82808.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743771244795,0.012075,82809.0,82801.0,0.02225804]
["bitfinex","BTCUSD",1743771244997,0.241534,82806.0,82801.0,0.03433504]
["bitfinex","BTCUSD",1743771245235,0.0462,82810.0,82802.0,0.26379704]
["bitfinex","BTCUSD",1743771245446,0.241513,82812.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743771245649,0.241513,82812.0,82809.0,0.241518]
["bitfinex","BTCUSD",1743771245782,0.241513,82812.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743771245783,0.0002,82814.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743771245979,0.241516,82811.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743771246182,0.241524,82808.0,82805.0,0.02225804]
["bitfinex","BTCUSD",1743771246387,0.241514,82811.0,82805.0,0.02225804]
["bitfinex","BTCUSD",1743771246592,0.241516,82810.0,82806.0,0.241525]
["bitfinex","BTCUSD",1743771246791,0.0002,82814.0,82812.0,0.253585]
["bitfinex","BTCUSD",1743771246993,0.0002,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743771247219,0.00533911,82814.0,82810.0,0.241513]
["bitfinex","BTCUSD",1743771247427,0.241507,82813.0,82807.0,0.02225804]
["bitfinex","BTCUSD",1743771247675,0.00496471,82812.0,82807.0,0.02225804]
["bitfinex","BTCUSD",1743771248173,0.0003651,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743771248334,0.0003651,82814.0,82813.0,0.25604785]
["bitfinex","BTCUSD",1743771248537,0.0003651,82814.0,82813.0,0.26812285]
["bitfinex","BTCUSD",1743771249048,0.0003651,82814.0,82813.0,0.29038089]
["bitfinex","BTCUSD",1743771249939,0.0003651,82814.0,82813.0,0.02225804]
["bitfinex","BTCUSD",1743771249940,0.2418701,82814.0,82813.0,0.02225804]
["bitfinex","BTCUSD",1743771250147,0.2539451,82814.0,82813.0,0.02225804]
["bitfinex","BTCUSD",1743771250766,0.2539451,82814.0,82800.0,0.02225804]
["bitfinex","BTCUSD",1743771250767,0.253619,82801.0,82800.0,0.02225804]
["bitfinex","BTCUSD",1743771251172,0.48078531,82801.0,82800.0,0.02225804]
["bitfinex","BTCUSD",1743771251389,0.253622,82800.0,82789.0,0.10682061]
["bitfinex","BTCUSD",1743771251677,0.25849462,82800.0,82789.0,0.10682061]
["bitfinex","BTCUSD",1743771252955,0.38139759,82800.0,82789.0,0.10682061]
["bitfinex","BTCUSD",1743771253891,0.38139759,82800.0,82799.0,2e-07]
["bitfinex","BTCUSD",1743771254095,0.253653,82790.0,82789.0,0.10682061]
["bitfinex","BTCUSD",1743771254304,0.37655597,82790.0,82789.0,0.10682061]
["bitfinex","BTCUSD",1743771254505,0.38125958,82790.0,82789.0,0.10682061]
["bitfinex","BTCUSD",1743771255058,0.253653,82790.0,82789.0,0.10682061]
["bitfinex","BTCUSD",1743771255272,0.24161,82778.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743771255406,0.00676619,82777.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743771255605,0.241604,82781.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743771255807,0.00678712,82780.0,82778.0,0.241609]
["bitfinex","BTCUSD",1743771256015,0.012079,82788.0,82781.0,0.25368]
["bitfinex","BTCUSD",1743771256414,0.012078,82793.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743771256637,0.416116,82797.0,82771.0,0.02225804]
["bitfinex","BTCUSD",1743771256638,0.012079,82788.0,82777.0,0.241612]
["bitfinex","BTCUSD",1743771256847,0.17456,82797.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743771256848,0.01208,82781.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743771257061,0.241608,82779.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743771257288,0.241608,82779.0,82775.0,0.241616]
["bitfinex","BTCUSD",1743771257289,0.00679322,82778.0,82775.0,0.241616]
["bitfinex","BTCUSD",1743771257466,0.24840422,82778.0,82775.0,0.241616]
["bitfinex","BTCUSD",1743771257663,0.24840422,82778.0,82772.0,0.241627]
["bitfinex","BTCUSD",1743771257664,0.00679322,82778.0,82770.0,0.02261379]
["bitfinex","BTCUSD",1743771257868,0.00679322,82778.0,82774.0,0.241619]
["bitfinex","BTCUSD",1743771258042,0.00679322,82778.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743771258043,0.00679322,82778.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743771258223,0.01208,82780.0,82769.0,0.253714]
["bitfinex","BTCUSD",1743771258425,0.253735,82763.0,82762.0,0.02225804]
["bitfinex","BTCUSD",1743771258680,0.253738,82762.0,82748.0,0.11890461]
["bitfinex","BTCUSD",1743771258883,0.253738,82762.0,82748.0,0.10682061]
["bitfinex","BTCUSD",1743771259303,0.253738,82762.0,82748.0,0.34851561]
["bitfinex","BTCUSD",1743771259505,0.253738,82762.0,82749.0,0.241693]
["bitfinex","BTCUSD",1743771259667,0.012082,82767.0,82759.0,0.241664]
["bitfinex","BTCUSD",1743771259668,0.241643,82767.0,82759.0,0.241664]
["bitfinex","BTCUSD",1743771259855,0.012082,82767.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743771260231,0.012082,82765.0,82760.0,0.253743]
["bitfinex","BTCUSD",1743771260605,0.253735,82763.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743771261138,0.012082,82764.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743771261139,0.241651,82764.0,82761.0,0.2419874]
["bitfinex","BTCUSD",1743771261319,0.241654,82763.0,82761.0,0.0003304]
["bitfinex","BTCUSD",1743771262043,0.012082,82762.0,82761.0,0.0003304]
["bitfinex","BTCUSD",1743771262252,0.253721,82768.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743771262428,0.012081,82770.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743771262629,0.241631,82771.0,82766.0,0.241643]
["bitfinex","BTCUSD",1743771262858,0.241631,82771.0,82765.0,0.241646]
["bitfinex","BTCUSD",1743771263015,0.012081,82769.0,82762.0,0.253736]
["bitfinex","BTCUSD",1743771263430,0.241648,82765.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743771263618,0.241648,82765.0,82761.0,0.2419884]
["bitfinex","BTCUSD",1743771264246,0.012082,82767.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743771264247,0.241644,82767.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743771264415,0.241646,82766.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743771264616,0.24164,82768.0,82764.0,0.241648]
["bitfinex","BTCUSD",1743771264983,0.241632,82771.0,82766.0,0.241643]
["bitfinex","BTCUSD",1743771265266,0.241643,82767.0,82762.0,0.253737]
["bitfinex","BTCUSD",1743771265472,0.012082,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743771265671,0.253738,82762.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743771265887,0.253721,82768.0,82741.0,0.02625804]
["bitfinex","BTCUSD",1743771265888,0.01208,82781.0,82772.0,0.241626]
["bitfinex","BTCUSD",1743771266168,0.241598,82782.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743771266308,0.462676,82783.0,82779.0,0.241604]
["bitfinex","BTCUSD",1743771266511,0.241604,82780.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743771266757,0.186559,82783.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743771266932,0.241613,82777.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743771267266,0.24111,82778.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743771267427,0.241613,82777.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743771267625,0.253687,82780.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743771267824,0.253687,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743771268029,0.241611,82778.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743771268232,0.17448,82783.0,82780.0,0.241604]
["bitfinex","BTCUSD",1743771268442,0.0001651,82799.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743771268443,0.253653,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743771268641,0.241585,82787.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743771268848,0.241589,82786.0,82782.0,0.241597]
["bitfinex","BTCUSD",1743771269311,0.241589,82786.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743771269426,0.241586,82788.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743771269631,0.01208,82779.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743771269871,0.01208,82779.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743771269872,0.24162,82775.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743771270072,0.241621,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743771270284,0.253699,82775.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743771270482,0.241615,82776.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743771270696,0.241621,82775.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743771270870,0.241617,82776.0,82773.0,0.241618]
["bitfinex","BTCUSD",1743771271287,0.241617,82776.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743771271288,0.241656,82762.0,82757.0,0.03434104]
["bitfinex","BTCUSD",1743771271647,0.6576,82789.0,82757.0,0.03434104]
["bitfinex","BTCUSD",1743771271648,0.0474,82776.0,82761.0,0.2419864]
["bitfinex","BTCUSD",1743771271767,0.012081,82774.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743771271971,0.012081,82774.0,82770.0,0.241633]
["bitfinex","BTCUSD",1743771272171,0.241628,82772.0,82768.0,0.253714]
["bitfinex","BTCUSD",1743771272371,0.253703,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743771272610,0.241618,82775.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743771272842,0.241623,82774.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743771273034,0.01208,82775.0,82770.0,0.241627]
["bitfinex","BTCUSD",1743771273267,0.241621,82774.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743771273603,0.241624,82773.0,82770.0,0.253708]
["bitfinex","BTCUSD",1743771274022,0.241633,82771.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771274232,0.253714,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771274637,0.01208,82775.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771274810,0.241633,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771275173,0.01208,82779.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743771275357,0.012079,82782.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743771275358,0.01208,82781.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743771275557,0.0454,82788.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743771275732,0.012078,82795.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743771275892,0.061778,82792.0,82785.0,0.241587]
["bitfinex","BTCUSD",1743771276101,0.012078,82789.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743771276329,0.241603,82781.0,82777.0,0.241612]
["bitfinex","BTCUSD",1743771276756,0.241605,82780.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743771276958,0.241605,82780.0,82777.0,0.241612]
["bitfinex","BTCUSD",1743771277155,0.253681,82781.0,82778.0,0.241609]
["bitfinex","BTCUSD",1743771277355,0.24159,82785.0,82782.0,0.241592]
["bitfinex","BTCUSD",1743771277557,0.241601,82781.0,82777.0,0.241613]
["bitfinex","BTCUSD",1743771277801,0.241603,82782.0,82779.0,0.241604]
["bitfinex","BTCUSD",1743771277938,0.241601,82781.0,82778.0,0.253689]
["bitfinex","BTCUSD",1743771278358,0.241605,82780.0,82777.0,0.241613]
["bitfinex","BTCUSD",1743771278557,0.241645,82780.0,82777.0,0.241612]
["bitfinex","BTCUSD",1743771278760,4e-05,82780.0,82778.0,0.24161]
["bitfinex","BTCUSD",1743771278959,4e-05,82780.0,82778.0,0.253689]
["bitfinex","BTCUSD",1743771279191,4e-05,82780.0,82778.0,0.241609]
["bitfinex","BTCUSD",1743771279860,0.241644,82780.0,82778.0,0.241609]
["bitfinex","BTCUSD",1743771280521,0.241607,82779.0,82778.0,0.02225804]
["bitfinex","BTCUSD",1743771280733,0.253687,82779.0,82778.0,0.02225804]
["bitfinex","BTCUSD",1743771280912,0.253687,82779.0,82775.0,0.01093404]
["bitfinex","BTCUSD",1743771280913,0.253695,82776.0,82775.0,0.01093404]
["bitfinex","BTCUSD",1743771281303,0.241622,82774.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743771281499,0.241616,82776.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743771281761,4e-05,82780.0,82778.0,0.241608]
["bitfinex","BTCUSD",1743771281933,4e-05,82780.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743771282135,0.241615,82777.0,82775.0,0.02225804]
["bitfinex","BTCUSD",1743771282558,0.241621,82774.0,82773.0,0.02225804]
["bitfinex","BTCUSD",1743771282716,0.241616,82776.0,82773.0,0.02225804]
["bitfinex","BTCUSD",1743771282919,0.241616,82776.0,82774.0,0.02225804]
["bitfinex","BTCUSD",1743771283132,0.01208,82778.0,82772.0,0.02225804]
["bitfinex","BTCUSD",1743771283133,0.241624,82773.0,82772.0,0.02225804]
["bitfinex","BTCUSD",1743771283409,0.253705,82773.0,82772.0,0.02225804]
["bitfinex","BTCUSD",1743771283972,0.241633,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771284581,0.253714,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771284894,0.300414,82770.0,82769.0,0.01127254]
["bitfinex","BTCUSD",1743771285663,0.300414,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771285887,0.253714,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771289812,0.241631,82771.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771290215,0.241633,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771290612,0.0001652,82779.0,82769.0,0.0124112]
["bitfinex","BTCUSD",1743771290812,0.01208,82778.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743771291035,0.253691,82778.0,82772.0,0.25616785]
["bitfinex","BTCUSD",1743771291239,0.241625,82773.0,82772.0,0.02225804]
["bitfinex","BTCUSD",1743771291557,0.253706,82773.0,82772.0,0.02225804]
["bitfinex","BTCUSD",1743771292338,0.253714,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771292922,0.37661697,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771293125,0.47251697,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771294215,0.21880297,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771294407,0.337533,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771294611,0.349614,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771295817,0.47251697,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771296142,0.64659697,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771299275,0.65767234,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771300911,0.99767234,82770.0,82769.0,0.0003302]
["bitfinex","BTCUSD",1743771301086,0.99767234,82770.0,82769.0,2e-07]
["bitfinex","BTCUSD",1743771301299,0.253738,82762.0,82761.0,0.0003304]
["bitfinex","BTCUSD",1743771301497,0.76634097,82762.0,82761.0,0.0003304]
["bitfinex","BTCUSD",1743771303152,0.82014097,82762.0,82761.0,4e-07]
["bitfinex","BTCUSD",1743771303370,0.691591,82745.0,82744.0,4e-07]
["bitfinex","BTCUSD",1743771303540,0.98849397,82745.0,82744.0,4e-07]
["bitfinex","BTCUSD",1743771304636,0.81449397,82745.0,82744.0,4e-07]
["bitfinex","BTCUSD",1743771304835,0.98849397,82745.0,82744.0,4e-07]
["bitfinex","BTCUSD",1743771305475,0.99737241,82745.0,82744.0,4e-07]
["bitfinex","BTCUSD",1743771312312,0.5938,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1743771312486,0.71670297,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1743771312880,0.72170297,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1743771313286,0.71670297,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1743771313891,0.72170297,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1743771314829,0.77020297,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1743771315175,0.77020297,82742.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743771315176,0.593846,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743771315356,0.99182897,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743771316785,0.593901,82709.0,82708.0,4e-07]
["bitfinex","BTCUSD",1743771316969,0.593901,82709.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743771316970,0.300838,82697.0,82696.0,8e-07]
["bitfinex","BTCUSD",1743771317173,0.59762097,82697.0,82696.0,8e-07]
["bitfinex","BTCUSD",1743771318097,0.94659205,82697.0,82696.0,8e-07]
["bitfinex","BTCUSD",1743771318288,0.95746307,82697.0,82696.0,8e-07]
["bitfinex","BTCUSD",1743771320160,0.73668307,82697.0,82696.0,8e-07]
["bitfinex","BTCUSD",1743771320471,0.55068097,82697.0,82696.0,8e-07]
["bitfinex","BTCUSD",1743771320673,0.241838,82700.0,82696.0,0.2418498]
["bitfinex","BTCUSD",1743771320871,0.7006,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743771320872,0.6524,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743771321087,0.241824,82705.0,82701.0,0.241834]
["bitfinex","BTCUSD",1743771321305,0.241824,82705.0,82696.0,8e-07]
["bitfinex","BTCUSD",1743771321306,0.241838,82700.0,82697.0,0.241844]
["bitfinex","BTCUSD",1743771321493,0.241837,82702.0,82698.0,0.241842]
["bitfinex","BTCUSD",1743771321696,0.01209,82712.0,82707.0,0.241817]
["bitfinex","BTCUSD",1743771321824,0.01209,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743771321825,0.894212,82709.0,82705.0,0.241821]
["bitfinex","BTCUSD",1743771322026,0.012091,82706.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743771322224,0.6524,82709.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743771322423,0.6524,82709.0,82707.0,0.241816]
["bitfinex","BTCUSD",1743771322687,0.6524,82709.0,82705.0,0.253911]
["bitfinex","BTCUSD",1743771322904,0.012088,82722.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743771323135,0.241769,82724.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743771323136,0.012088,82723.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743771323327,0.17384,82730.0,82696.0,0.00241883]
["bitfinex","BTCUSD",1743771323328,0.01209,82712.0,82704.0,0.241824]
["bitfinex","BTCUSD",1743771323523,0.01091434,82729.0,82696.0,8e-07]
["bitfinex","BTCUSD",1743771323524,0.012088,82726.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743771323730,0.24177,82724.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743771323929,0.253858,82724.0,82716.0,0.253878]
["bitfinex","BTCUSD",1743771324143,0.241773,82722.0,82718.0,0.241782]
["bitfinex","BTCUSD",1743771324402,0.2418,82713.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743771324573,0.241799,82713.0,82709.0,0.241809]
["bitfinex","BTCUSD",1743771324809,0.012089,82714.0,82710.0,0.241807]
["bitfinex","BTCUSD",1743771325013,0.241846,82697.0,82695.0,0.01092505]
["bitfinex","BTCUSD",1743771325224,0.241846,82697.0,82696.0,0.0003314]
["bitfinex","BTCUSD",1743771325225,0.253938,82697.0,82696.0,0.0003314]
["bitfinex","BTCUSD",1743771326121,0.241846,82697.0,82696.0,0.0003314]
["bitfinex","BTCUSD",1743771326481,0.012091,82701.0,82696.0,0.0003314]
["bitfinex","BTCUSD",1743771326482,0.24184,82700.0,82696.0,0.0003314]
["bitfinex","BTCUSD",1743771326679,0.241844,82698.0,82696.0,0.0003314]
["bitfinex","BTCUSD",1743771327026,0.253926,82701.0,82696.0,0.0003314]
["bitfinex","BTCUSD",1743771327229,0.24184,82700.0,82696.0,0.0003314]
["bitfinex","BTCUSD",1743771327428,0.241846,82697.0,82696.0,0.0003314]
["bitfinex","BTCUSD",1743771327913,0.241823,82705.0,82702.0,0.241832]
["bitfinex","BTCUSD",1743771328135,0.012091,82701.0,82696.0,0.0003314]
["bitfinex","BTCUSD",1743771328344,0.012092,82699.0,82696.0,0.0003314]
["bitfinex","BTCUSD",1743771328544,0.241846,82697.0,82696.0,0.0003314]
["bitfinex","BTCUSD",1743771328758,0.253938,82697.0,82696.0,0.0003314]
["bitfinex","BTCUSD",1743771329416,0.012091,82704.0,82700.0,0.241835]
["bitfinex","BTCUSD",1743771329618,0.241826,82705.0,82701.0,0.253923]
["bitfinex","BTCUSD",1743771329822,0.185809,82718.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743771330022,0.427595,82718.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743771330258,0.012088,82723.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743771330426,0.241789,82717.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743771330633,0.241792,82716.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743771330940,0.241799,82713.0,82711.0,0.241805]
["bitfinex","BTCUSD",1743771331142,0.241792,82716.0,82713.0,0.241797]
["bitfinex","BTCUSD",1743771331346,0.241795,82715.0,82711.0,0.241804]
["bitfinex","BTCUSD",1743771332666,0.253881,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1743771332831,0.253798,82743.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743771333029,0.012085,82743.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743771333247,0.012086,82735.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743771333470,0.0122523,82727.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743771333642,0.0001653,82727.0,82726.0,0.02225804]
["bitfinex","BTCUSD",1743771333968,0.0001653,82727.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743771334502,0.0001653,82727.0,82726.0,0.05985703]
["bitfinex","BTCUSD",1743771334703,0.0001653,82727.0,82726.0,0.52276]
["bitfinex","BTCUSD",1743771334858,0.0001653,82727.0,82726.0,0.57116]
["bitfinex","BTCUSD",1743771335351,0.0001653,82727.0,82726.0,0.58208505]
["bitfinex","BTCUSD",1743771335549,0.0001653,82727.0,82726.0,0.82384605]
["bitfinex","BTCUSD",1743771337150,3e-07,82727.0,82726.0,0.82384605]
["bitfinex","BTCUSD",1743771337696,0.1736,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743771337880,0.004,82769.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743771337881,0.004,82769.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743771338079,0.004,82769.0,82767.0,0.24164]
["bitfinex","BTCUSD",1743771338278,0.004,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743771338506,0.004,82769.0,82767.0,0.25298009]
["bitfinex","BTCUSD",1743771338659,0.004,82769.0,82767.0,0.25298109]
["bitfinex","BTCUSD",1743771339060,0.004,82769.0,82767.0,0.01134009]
["bitfinex","BTCUSD",1743771339283,0.004,82769.0,82767.0,0.24164]
["bitfinex","BTCUSD",1743771339458,0.004,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743771339669,0.004,82769.0,82767.0,0.24164]
["bitfinex","BTCUSD",1743771339933,0.004,82769.0,82767.0,0.253722]
["bitfinex","BTCUSD",1743771340113,0.25372,82768.0,82766.0,0.01091876]
["bitfinex","BTCUSD",1743771340345,0.253724,82767.0,82766.0,0.01091876]
["bitfinex","BTCUSD",1743771340537,0.241639,82768.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743771340673,0.012082,82761.0,82760.0,0.01104617]
["bitfinex","BTCUSD",1743771340875,0.012084,82752.0,82748.0,0.241695]
["bitfinex","BTCUSD",1743771341101,0.012085,82747.0,82741.0,0.01092505]
["bitfinex","BTCUSD",1743771341307,0.012085,82747.0,82739.0,0.241722]
["bitfinex","BTCUSD",1743771341308,0.253796,82744.0,82739.0,0.241722]
["bitfinex","BTCUSD",1743771341475,0.253787,82747.0,82741.0,0.241716]
["bitfinex","BTCUSD",1743771341675,0.012085,82745.0,82734.0,0.253822]
["bitfinex","BTCUSD",1743771341908,0.241687,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743771342075,0.012084,82752.0,82748.0,0.241696]
["bitfinex","BTCUSD",1743771342304,0.24166,82761.0,82745.0,0.241705]
["bitfinex","BTCUSD",1743771342507,0.0001652,82770.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743771343071,0.0001652,82770.0,82761.0,0.17348]
["bitfinex","BTCUSD",1743771343547,0.2538812,82770.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743771343735,0.241639,82768.0,82765.0,0.253729]
["bitfinex","BTCUSD",1743771343937,0.2538812,82770.0,82765.0,0.253729]
["bitfinex","BTCUSD",1743771344147,0.0001652,82770.0,82767.0,0.24164]
["bitfinex","BTCUSD",1743771344346,0.0001652,82770.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743771344557,0.016081,82769.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743771344702,0.24164,82768.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743771344903,0.24164,82768.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743771344904,0.241639,82768.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743771345228,0.241639,82768.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743771345386,0.004,82769.0,82766.0,0.241642]
["bitfinex","BTCUSD",1743771345586,0.241642,82767.0,82763.0,0.26509737]
["bitfinex","BTCUSD",1743771345833,0.241645,82766.0,82763.0,0.01136437]
["bitfinex","BTCUSD",1743771346035,0.241688,82752.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743771346241,0.241671,82757.0,82753.0,0.241682]
["bitfinex","BTCUSD",1743771346882,0.012082,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743771346883,0.241663,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743771347110,0.241669,82758.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743771347290,0.241669,82758.0,82754.0,0.253763]
["bitfinex","BTCUSD",1743771347471,0.241675,82756.0,82752.0,0.241685]
["bitfinex","BTCUSD",1743771347668,0.241675,82756.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743771347669,0.241715,82742.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743771347871,0.012084,82749.0,82742.0,0.253797]
["bitfinex","BTCUSD",1743771348225,0.241661,82761.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743771348418,0.241652,82764.0,82759.0,0.253747]
["bitfinex","BTCUSD",1743771348574,0.241663,82760.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743771348775,0.241663,82760.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743771349205,0.012082,82761.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743771349402,0.012082,82761.0,82755.0,0.253757]
["bitfinex","BTCUSD",1743771349624,0.012082,82761.0,82755.0,0.241674]
["bitfinex","BTCUSD",1743771349781,0.241669,82758.0,82755.0,0.241674]
["bitfinex","BTCUSD",1743771350209,0.012082,82766.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743771350473,0.0122473,82767.0,82749.0,0.241693]
["bitfinex","BTCUSD",1743771350474,0.012083,82760.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743771350675,0.241678,82755.0,82751.0,0.241687]
["bitfinex","BTCUSD",1743771350954,0.012084,82754.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743771351279,0.25377,82753.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743771351454,0.241709,82744.0,82738.0,0.253811]
["bitfinex","BTCUSD",1743771351659,0.22030043,82746.0,82740.0,0.241721]
["bitfinex","BTCUSD",1743771351838,0.241709,82744.0,82740.0,0.241721]
["bitfinex","BTCUSD",1743771352246,0.22030043,82746.0,82742.0,0.241715]
["bitfinex","BTCUSD",1743771352575,0.241688,82751.0,82742.0,0.241715]
["bitfinex","BTCUSD",1743771352576,0.012083,82758.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743771352776,0.24168,82754.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743771352947,0.241674,82756.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743771353122,0.241674,82756.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743771353123,0.241685,82753.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743771353344,0.24168,82754.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743771353549,0.241683,82753.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743771354547,0.253757,82756.0,82750.0,0.241689]
["bitfinex","BTCUSD",1743771354781,0.241684,82753.0,82750.0,0.241689]
["bitfinex","BTCUSD",1743771355185,0.012083,82758.0,82750.0,0.241689]
["bitfinex","BTCUSD",1743771355186,0.016081,82769.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743771355385,0.241657,82762.0,82758.0,0.25375]
["bitfinex","BTCUSD",1743771355582,0.241655,82763.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743771355832,0.241657,82762.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743771356030,0.012083,82756.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743771356232,0.012083,82756.0,82750.0,0.241688]
["bitfinex","BTCUSD",1743771356233,0.24168,82754.0,82750.0,0.241688]
["bitfinex","BTCUSD",1743771356433,0.012082,82763.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743771356766,0.012083,82758.0,82751.0,0.253772]
["bitfinex","BTCUSD",1743771356961,0.241671,82757.0,82751.0,0.253772]
["bitfinex","BTCUSD",1743771357132,0.241677,82755.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743771357338,0.241662,82761.0,82757.0,0.241669]
["bitfinex","BTCUSD",1743771357496,0.13498497,82766.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743771357497,0.241658,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743771357700,0.012082,82762.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743771357907,0.004,82769.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743771358115,0.004,82769.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743771358326,0.004,82769.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743771358665,0.004,82769.0,82766.0,0.28699683]
["bitfinex","BTCUSD",1743771359639,0.004,82769.0,82766.0,0.4353657]
["bitfinex","BTCUSD",1743771360499,3e-07,82767.0,82766.0,0.9485257]
["bitfinex","BTCUSD",1743771361318,3e-07,82767.0,82766.0,0.9965257]
["bitfinex","BTCUSD",1743771362331,3e-07,82767.0,82766.0,0.9485257]
["bitfinex","BTCUSD",1743771362776,3e-07,82767.0,82766.0,0.7753657]
["bitfinex","BTCUSD",1743771362978,3e-07,82767.0,82766.0,0.04419488]
["bitfinex","BTCUSD",1743771363388,0.2416423,82767.0,82766.0,0.03318223]
["bitfinex","BTCUSD",1743771363802,0.2537243,82767.0,82766.0,0.03318223]
["bitfinex","BTCUSD",1743771364006,3e-07,82767.0,82766.0,0.03318223]
["bitfinex","BTCUSD",1743771364231,0.2416423,82767.0,82766.0,0.03318223]
["bitfinex","BTCUSD",1743771364981,0.2537243,82767.0,82766.0,0.03318223]
["bitfinex","BTCUSD",1743771365357,0.37662727,82767.0,82766.0,0.03318223]
["bitfinex","BTCUSD",1743771365559,0.2537243,82767.0,82766.0,0.03318223]
["bitfinex","BTCUSD",1743771366122,0.25212339,82767.0,82766.0,0.03318223]
["bitfinex","BTCUSD",1743771366325,0.42252636,82767.0,82766.0,0.03318223]
["bitfinex","BTCUSD",1743771366746,0.42252636,82767.0,82766.0,0.02225718]
["bitfinex","BTCUSD",1743771367086,0.42252636,82767.0,82747.0,0.01108057]
["bitfinex","BTCUSD",1743771367087,0.241697,82748.0,82747.0,0.01108057]
["bitfinex","BTCUSD",1743771367528,0.241697,82748.0,82744.0,0.01092505]
["bitfinex","BTCUSD",1743771367529,0.241706,82745.0,82744.0,0.01092505]
["bitfinex","BTCUSD",1743771367741,0.253791,82745.0,82744.0,0.01092505]
["bitfinex","BTCUSD",1743771367945,0.241706,82745.0,82744.0,0.01092505]
["bitfinex","BTCUSD",1743771368157,0.241703,82747.0,82744.0,0.03330017]
["bitfinex","BTCUSD",1743771368577,0.241686,82752.0,82748.0,0.241694]
["bitfinex","BTCUSD",1743771368789,0.012083,82755.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743771368790,0.012083,82755.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743771368998,0.241678,82755.0,82748.0,0.02237512]
["bitfinex","BTCUSD",1743771369193,0.241689,82751.0,82748.0,0.02237512]
["bitfinex","BTCUSD",1743771369387,0.241685,82753.0,82748.0,0.26407212]
["bitfinex","BTCUSD",1743771369622,0.241678,82755.0,82749.0,0.28707817]
["bitfinex","BTCUSD",1743771369840,0.241665,82759.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743771370137,0.241657,82762.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743771370294,0.012082,82763.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743771370295,0.241659,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743771370458,0.673,82767.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743771370786,0.012082,82766.0,82761.0,0.253741]
["bitfinex","BTCUSD",1743771370991,0.012083,82759.0,82749.0,0.01092505]
["bitfinex","BTCUSD",1743771371192,0.253767,82753.0,82749.0,0.01092505]
["bitfinex","BTCUSD",1743771371355,0.2417,82747.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743771371556,0.2417,82747.0,82720.0,0.37549622]
["bitfinex","BTCUSD",1743771371557,0.012087,82732.0,82714.0,0.0488]
["bitfinex","BTCUSD",1743771371758,0.253843,82728.0,82721.0,0.241775]
["bitfinex","BTCUSD",1743771371981,0.012086,82738.0,82727.0,0.0124176]
["bitfinex","BTCUSD",1743771372186,0.012086,82738.0,82727.0,0.02270161]
["bitfinex","BTCUSD",1743771372187,0.24175,82730.0,82727.0,0.02270161]
["bitfinex","BTCUSD",1743771372359,0.24175,82730.0,82728.0,0.01093316]
["bitfinex","BTCUSD",1743771372560,0.241747,82731.0,82729.0,0.02237101]
["bitfinex","BTCUSD",1743771372847,0.17296,82748.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743771373020,0.012085,82741.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743771373269,0.287102,82747.0,82728.0,0.01093316]
["bitfinex","BTCUSD",1743771373270,0.253834,82732.0,82728.0,0.01093316]
["bitfinex","BTCUSD",1743771373486,0.241749,82731.0,82728.0,0.01093316]
["bitfinex","BTCUSD",1743771373620,0.25384,82729.0,82728.0,0.01093316]
["bitfinex","BTCUSD",1743771373830,0.25384,82729.0,82724.0,0.241765]
["bitfinex","BTCUSD",1743771374051,0.241735,82736.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743771374256,0.241735,82736.0,82731.0,0.241744]
["bitfinex","BTCUSD",1743771374435,0.241739,82734.0,82731.0,0.241744]
["bitfinex","BTCUSD",1743771374637,0.012085,82743.0,82737.0,0.253814]
["bitfinex","BTCUSD",1743771374841,0.34,82764.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743771374842,0.012084,82749.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743771375024,0.185044,82748.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743771375241,0.17296,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743771375445,0.0466,82761.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743771375752,0.70268,82769.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743771375923,0.004,82769.0,82764.0,0.241648]
["bitfinex","BTCUSD",1743771376144,0.012081,82768.0,82762.0,0.253738]
["bitfinex","BTCUSD",1743771376324,0.241645,82766.0,82762.0,0.253738]
["bitfinex","BTCUSD",1743771376524,0.241645,82766.0,82763.0,0.27491855]
["bitfinex","BTCUSD",1743771376525,0.241648,82766.0,82763.0,0.27491855]
["bitfinex","BTCUSD",1743771376700,0.7418072,82767.0,82764.0,0.02234905]
["bitfinex","BTCUSD",1743771376908,0.5001652,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743771377125,0.5001652,82767.0,82766.0,0.26502605]
["bitfinex","BTCUSD",1743771377649,0.5001652,82767.0,82766.0,0.02234905]
["bitfinex","BTCUSD",1743771377783,0.5001652,82767.0,82766.0,0.28699355]
["bitfinex","BTCUSD",1743771377988,0.7538892,82767.0,82766.0,0.03326655]
["bitfinex","BTCUSD",1743771378190,0.5001652,82767.0,82766.0,0.03326655]
["bitfinex","BTCUSD",1743771378387,0.7418072,82767.0,82766.0,0.03326655]
["bitfinex","BTCUSD",1743771378805,0.7538892,82767.0,82766.0,0.03326655]
["bitfinex","BTCUSD",1743771379219,0.7538892,82767.0,82766.0,0.02234905]
["bitfinex","BTCUSD",1743771379624,0.253741,82761.0,82760.0,0.02234905]
["bitfinex","BTCUSD",1743771380108,0.241659,82761.0,82760.0,0.02234905]
["bitfinex","BTCUSD",1743771380513,0.5001652,82767.0,82764.0,0.241649]
["bitfinex","BTCUSD",1743771380712,0.5001652,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743771380854,0.5001652,82767.0,82766.0,0.73117082]
["bitfinex","BTCUSD",1743771381063,0.5001652,82767.0,82766.0,0.75351987]
["bitfinex","BTCUSD",1743771381418,0.5001652,82767.0,82766.0,0.76443737]
["bitfinex","BTCUSD",1743771382836,0.5001652,82767.0,82766.0,0.77342762]
["bitfinex","BTCUSD",1743771384342,0.5001652,82767.0,82766.0,0.76443737]
["bitfinex","BTCUSD",1743771385524,0.5001652,82767.0,82766.0,0.3878074]
["bitfinex","BTCUSD",1743771385729,0.5001652,82767.0,82766.0,0.3998894]
["bitfinex","BTCUSD",1743771385929,0.5001652,82767.0,82766.0,0.61491155]
["bitfinex","BTCUSD",1743771386148,0.5001652,82767.0,82766.0,0.60399405]
["bitfinex","BTCUSD",1743771386355,0.5001652,82767.0,82766.0,0.593727]
["bitfinex","BTCUSD",1743771386549,0.5001652,82767.0,82766.0,0.34]
["bitfinex","BTCUSD",1743771386754,0.5001652,82767.0,82766.0,0.593727]
["bitfinex","BTCUSD",1743771387327,0.5001652,82767.0,82766.0,0.61607605]
["bitfinex","BTCUSD",1743771388561,0.5001652,82767.0,82766.0,0.593727]
["bitfinex","BTCUSD",1743771388751,0.5001652,82767.0,82766.0,0.73117082]
["bitfinex","BTCUSD",1743771389381,0.5001652,82767.0,82766.0,0.75351987]
["bitfinex","BTCUSD",1743771389730,8e-07,82784.0,82783.0,0.60821485]
["bitfinex","BTCUSD",1743771389933,8e-07,82784.0,82783.0,0.75346687]
["bitfinex","BTCUSD",1743771390825,8e-07,82784.0,82783.0,0.76438437]
["bitfinex","BTCUSD",1743771391838,8e-07,82784.0,82783.0,0.75346687]
["bitfinex","BTCUSD",1743771392392,8e-07,82784.0,82783.0,0.78769446]
["bitfinex","BTCUSD",1743771392590,8e-07,82784.0,82783.0,0.76769446]
["bitfinex","BTCUSD",1743771392760,8e-07,82784.0,82783.0,0.76269446]
["bitfinex","BTCUSD",1743771392963,8e-07,82784.0,82783.0,0.77361196]
["bitfinex","BTCUSD",1743771393843,8e-07,82784.0,82783.0,0.93529446]
["bitfinex","BTCUSD",1743771394787,8e-07,82784.0,82783.0,0.94621196]
["bitfinex","BTCUSD",1743771396895,0.000166,82784.0,82783.0,0.94654236]
["bitfinex","BTCUSD",1743771399098,0.000166,82784.0,82783.0,0.77394236]
["bitfinex","BTCUSD",1743771399441,0.000166,82784.0,82783.0,0.75017392]
["bitfinex","BTCUSD",1743771399676,0.000166,82784.0,82783.0,0.71690737]
["bitfinex","BTCUSD",1743771399845,0.000166,82784.0,82783.0,0.39144822]
["bitfinex","BTCUSD",1743771400097,0.000166,82784.0,82783.0,0.73144822]
["bitfinex","BTCUSD",1743771401423,1e-06,82784.0,82783.0,0.73144822]
["bitfinex","BTCUSD",1743771402166,1e-06,82784.0,82783.0,0.75379727]
["bitfinex","BTCUSD",1743771403233,1e-06,82784.0,82783.0,0.76471477]
["bitfinex","BTCUSD",1743771406122,1e-06,82784.0,82783.0,1.88275577]
["bitfinex","BTCUSD",1743771406322,1e-06,82784.0,82783.0,1.49094177]
["bitfinex","BTCUSD",1743771406658,1e-06,82784.0,82783.0,1.16063177]
["bitfinex","BTCUSD",1743771406860,0.0041651,82799.0,82798.0,0.593628]
["bitfinex","BTCUSD",1743771407135,0.0041651,82799.0,82798.0,0.75342087]
["bitfinex","BTCUSD",1743771407490,0.0041651,82799.0,82798.0,0.76433837]
["bitfinex","BTCUSD",1743771411092,0.0001652,82810.0,82809.0,0.593594]
["bitfinex","BTCUSD",1743771411310,0.0001652,82810.0,82809.0,0.73103782]
["bitfinex","BTCUSD",1743771411467,0.0001652,82810.0,82809.0,0.74195532]
["bitfinex","BTCUSD",1743771412031,0.0001652,82810.0,82809.0,0.76430437]
["bitfinex","BTCUSD",1743771412306,0.0001652,82810.0,82809.0,0.77329465]
["bitfinex","BTCUSD",1743771415214,0.0001652,82810.0,82809.0,0.78447511]
["bitfinex","BTCUSD",1743771416043,0.0001652,82810.0,82809.0,0.77548483]
["bitfinex","BTCUSD",1743771416461,2e-07,82810.0,82809.0,0.77548483]
["bitfinex","BTCUSD",1743771416806,0.0001652,82835.0,82817.0,0.34]
["bitfinex","BTCUSD",1743771416998,0.0001652,82835.0,82818.0,0.7334252]
["bitfinex","BTCUSD",1743771417206,0.0001652,82835.0,82828.0,0.593537]
["bitfinex","BTCUSD",1743771417321,0.0001652,82835.0,82828.0,0.73098082]
["bitfinex","BTCUSD",1743771417528,0.0001652,82835.0,82828.0,0.75332987]
["bitfinex","BTCUSD",1743771418041,0.0001652,82835.0,82828.0,0.76424737]
["bitfinex","BTCUSD",1743771419408,0.0001652,82835.0,82828.0,0.28680355]
["bitfinex","BTCUSD",1743771420498,0.0001652,82835.0,82828.0,0.42424737]
["bitfinex","BTCUSD",1743771420880,0.0041652,82829.0,82828.0,0.03326655]
["bitfinex","BTCUSD",1743771421120,0.0041652,82829.0,82828.0,0.28680355]
["bitfinex","BTCUSD",1743771421520,0.00937893,82829.0,82828.0,0.28680355]
["bitfinex","BTCUSD",1743771421860,0.0041652,82829.0,82828.0,0.76424737]
["bitfinex","BTCUSD",1743771424575,2e-07,82829.0,82828.0,0.93632737]
["bitfinex","BTCUSD",1743771426006,0.0001652,82835.0,82834.0,0.593518]
["bitfinex","BTCUSD",1743771426209,0.0001652,82835.0,82834.0,0.75331087]
["bitfinex","BTCUSD",1743771427013,0.0001652,82835.0,82834.0,0.76422837]
["bitfinex","BTCUSD",1743771427173,0.0001652,82835.0,82834.0,0.6413254]
["bitfinex","BTCUSD",1743771427372,0.0001652,82835.0,82834.0,0.62678455]
["bitfinex","BTCUSD",1743771427994,0.0001652,82835.0,82834.0,0.6413254]
["bitfinex","BTCUSD",1743771428330,0.3512802,82835.0,82834.0,0.03326655]
["bitfinex","BTCUSD",1743771428716,0.35666847,82835.0,82834.0,0.03326655]
["bitfinex","BTCUSD",1743771429360,0.35666847,82835.0,82834.0,0.02234905]
["bitfinex","BTCUSD",1743771429566,0.47957144,82835.0,82834.0,0.02234905]
["bitfinex","BTCUSD",1743771429705,0.47957144,82835.0,82824.0,0.0109175]
["bitfinex","BTCUSD",1743771429706,0.253545,82825.0,82824.0,0.0109175]
["bitfinex","BTCUSD",1743771429911,0.302045,82825.0,82824.0,0.0109175]
["bitfinex","BTCUSD",1743771430181,0.3074125,82825.0,82824.0,0.0109175]
["bitfinex","BTCUSD",1743771430367,0.4794125,82825.0,82824.0,0.0109175]
["bitfinex","BTCUSD",1743771430984,0.4789125,82825.0,82824.0,0.0109175]
["bitfinex","BTCUSD",1743771431335,0.24149,82819.0,82818.0,0.10682061]
["bitfinex","BTCUSD",1743771431693,0.00522507,82819.0,82818.0,0.10682061]
["bitfinex","BTCUSD",1743771431889,0.00522507,82819.0,82818.0,0.36038761]
["bitfinex","BTCUSD",1743771432054,0.012072,82834.0,82818.0,0.36038761]
["bitfinex","BTCUSD",1743771432055,0.0967652,82835.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743771432255,0.241446,82834.0,82830.0,0.241456]
["bitfinex","BTCUSD",1743771432452,0.24134964,82833.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743771432657,0.012073,82829.0,82823.0,0.01454085]
["bitfinex","BTCUSD",1743771432858,0.012073,82829.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743771432859,0.24147,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743771433276,0.012072,82831.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743771433277,0.00530425,82825.0,82824.0,0.253548]
["bitfinex","BTCUSD",1743771433706,0.253545,82825.0,82824.0,0.01078714]
["bitfinex","BTCUSD",1743771433919,0.24673268,82825.0,82824.0,0.01078714]
["bitfinex","BTCUSD",1743771434220,0.00526068,82825.0,82824.0,0.01078714]
["bitfinex","BTCUSD",1743771434430,0.241467,82827.0,82824.0,0.01078714]
["bitfinex","BTCUSD",1743771434726,0.241467,82827.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743771434727,0.00524157,82825.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743771434868,0.24147,82826.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743771435069,0.00523635,82824.0,82821.0,0.253557]
["bitfinex","BTCUSD",1743771435272,0.253548,82825.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771435472,0.253561,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771435690,0.253561,82820.0,82819.0,0.01112454]
["bitfinex","BTCUSD",1743771435888,0.25877588,82820.0,82819.0,0.01112454]
["bitfinex","BTCUSD",1743771436122,0.00521488,82820.0,82819.0,0.01112454]
["bitfinex","BTCUSD",1743771436727,0.241485,82821.0,82819.0,0.01112454]
["bitfinex","BTCUSD",1743771436924,0.29399796,82820.0,82819.0,0.01112454]
["bitfinex","BTCUSD",1743771437125,0.05251096,82820.0,82819.0,0.25261454]
["bitfinex","BTCUSD",1743771437697,0.00521096,82820.0,82819.0,0.26468854]
["bitfinex","BTCUSD",1743771437922,0.241481,82822.0,82819.0,0.26468854]
["bitfinex","BTCUSD",1743771438126,0.00521096,82820.0,82819.0,0.26468854]
["bitfinex","BTCUSD",1743771438326,0.241479,82823.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743771438488,0.241484,82821.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771438685,0.253561,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771439119,0.47276397,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771440287,0.349861,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771440690,0.0963,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771441395,0.0467,82827.0,82823.0,0.25355]
["bitfinex","BTCUSD",1743771441598,0.0467,82827.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743771441803,0.0467,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1743771442022,0.0493,82831.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743771442234,0.0499,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743771442444,0.0499,82834.0,82832.0,0.241449]
["bitfinex","BTCUSD",1743771442668,0.0499,82834.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743771443075,0.0499,82834.0,82832.0,0.241449]
["bitfinex","BTCUSD",1743771443286,0.0499,82834.0,82832.0,0.26367174]
["bitfinex","BTCUSD",1743771443482,0.0499,82834.0,82832.0,0.02222274]
["bitfinex","BTCUSD",1743771443704,0.291346,82834.0,82832.0,0.02222274]
["bitfinex","BTCUSD",1743771444020,0.303421,82834.0,82830.0,0.02222274]
["bitfinex","BTCUSD",1743771444243,0.241453,82832.0,82831.0,0.02222274]
["bitfinex","BTCUSD",1743771444487,0.253525,82832.0,82831.0,0.02222274]
["bitfinex","BTCUSD",1743771444664,0.253525,82832.0,82820.0,0.26370774]
["bitfinex","BTCUSD",1743771444665,0.241479,82823.0,82820.0,0.26370774]
["bitfinex","BTCUSD",1743771444817,0.241479,82823.0,82820.0,0.02222274]
["bitfinex","BTCUSD",1743771444818,0.253558,82821.0,82820.0,0.02222274]
["bitfinex","BTCUSD",1743771445227,0.241487,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771445837,0.25863053,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771446038,0.35183053,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771450570,0.09826953,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771450929,0.00506953,82820.0,82819.0,0.2538942]
["bitfinex","BTCUSD",1743771451066,0.00506953,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771451272,0.253561,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771451704,0.25865968,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771452322,0.00509868,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771452498,0.24658568,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771452698,0.00509868,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771452916,0.25865968,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771453126,0.253561,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771453328,0.25867533,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771453874,0.24660133,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771454023,0.00511433,82820.0,82819.0,0.0003302]
["bitfinex","BTCUSD",1743771454226,0.241463,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743771454424,0.0051422,82828.0,82826.0,0.012073]
["bitfinex","BTCUSD",1743771454607,0.6516,82830.0,82828.0,0.241464]
["bitfinex","BTCUSD",1743771454815,0.0001651,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743771455221,0.0001651,82833.0,82832.0,0.39096782]
["bitfinex","BTCUSD",1743771455512,0.0001651,82833.0,82832.0,0.42398013]
["bitfinex","BTCUSD",1743771456813,0.0001651,82833.0,82832.0,0.76398013]
["bitfinex","BTCUSD",1743771457013,0.0001651,82833.0,82832.0,0.77557307]
["bitfinex","BTCUSD",1743771457687,0.0001651,82833.0,82832.0,0.3126701]
["bitfinex","BTCUSD",1743771457897,0.0001651,82833.0,82832.0,0.28653631]
["bitfinex","BTCUSD",1743771458498,0.0001651,82833.0,82832.0,0.42398013]
["bitfinex","BTCUSD",1743771459012,0.0001651,82833.0,82832.0,0.43515093]
["bitfinex","BTCUSD",1743771460665,0.0001651,82833.0,82832.0,0.29770711]
["bitfinex","BTCUSD",1743771460866,0.3029861,82833.0,82832.0,0.03301231]
["bitfinex","BTCUSD",1743771461137,0.3029861,82833.0,82832.0,0.02222274]
["bitfinex","BTCUSD",1743771461284,0.24147,82826.0,82825.0,0.02222274]
["bitfinex","BTCUSD",1743771461646,0.00548189,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743771461815,0.241458,82831.0,82828.0,0.241463]
["bitfinex","BTCUSD",1743771461959,0.0001651,82833.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743771462166,0.0001651,82833.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743771462366,0.0001651,82833.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743771462993,0.2416151,82833.0,82830.0,0.02222274]
["bitfinex","BTCUSD",1743771463194,0.2416151,82833.0,82830.0,0.26367974]
["bitfinex","BTCUSD",1743771463399,0.0001651,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743771463650,0.0001651,82833.0,82832.0,0.29028759]
["bitfinex","BTCUSD",1743771464987,0.0001651,82833.0,82832.0,0.28653631]
["bitfinex","BTCUSD",1743771465743,0.0001651,82833.0,82832.0,0.27574674]
["bitfinex","BTCUSD",1743771466848,0.00552938,82833.0,82832.0,0.27574674]
["bitfinex","BTCUSD",1743771467044,0.0001651,82833.0,82832.0,0.27574674]
["bitfinex","BTCUSD",1743771467247,0.00552938,82833.0,82832.0,0.27574674]
["bitfinex","BTCUSD",1743771467430,0.0001651,82833.0,82832.0,0.27574674]
["bitfinex","BTCUSD",1743771467630,0.00551902,82833.0,82832.0,0.27574674]
["bitfinex","BTCUSD",1743771467843,0.00551902,82833.0,82832.0,0.02222274]
["bitfinex","BTCUSD",1743771468086,0.25904002,82833.0,82832.0,0.02222274]
["bitfinex","BTCUSD",1743771468317,0.241461,82829.0,82828.0,0.01078957]
["bitfinex","BTCUSD",1743771468674,0.24679017,82829.0,82828.0,0.01078957]
["bitfinex","BTCUSD",1743771468891,0.241465,82828.0,82825.0,0.26369474]
["bitfinex","BTCUSD",1743771469115,0.00532917,82829.0,82828.0,0.241464]
["bitfinex","BTCUSD",1743771469305,0.2416151,82833.0,82829.0,0.241458]
["bitfinex","BTCUSD",1743771469455,0.241452,82832.0,82829.0,0.241458]
["bitfinex","BTCUSD",1743771469656,0.241456,82831.0,82829.0,0.02222274]
["bitfinex","BTCUSD",1743771470086,0.0001651,82833.0,82829.0,0.02222274]
["bitfinex","BTCUSD",1743771470286,0.0001651,82833.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743771470502,0.0001651,82833.0,82832.0,0.26367474]
["bitfinex","BTCUSD",1743771470708,0.0001651,82833.0,82832.0,0.27574674]
["bitfinex","BTCUSD",1743771473611,0.2416141,82833.0,82832.0,0.02222274]
["bitfinex","BTCUSD",1743771475319,0.2416141,82833.0,82825.0,0.26433357]
["bitfinex","BTCUSD",1743771475320,0.287167,82827.0,82826.0,0.02222274]
["bitfinex","BTCUSD",1743771475534,0.42214297,82827.0,82826.0,0.02222274]
["bitfinex","BTCUSD",1743771475738,0.42214297,82827.0,82806.0,0.10682061]
["bitfinex","BTCUSD",1743771475739,0.104976,82807.0,82806.0,0.10682061]
["bitfinex","BTCUSD",1743771475901,0.253628,82798.0,82797.0,0.01069394]
["bitfinex","BTCUSD",1743771476282,0.38151202,82798.0,82797.0,0.01069394]
["bitfinex","BTCUSD",1743771476757,0.012078,82790.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743771476976,0.241592,82784.0,82762.0,0.2419864]
["bitfinex","BTCUSD",1743771477176,0.241592,82784.0,82765.0,0.01151795]
["bitfinex","BTCUSD",1743771477177,0.52288397,82784.0,82765.0,0.01151795]
["bitfinex","BTCUSD",1743771477380,0.64578694,82784.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771477643,0.64578694,82784.0,82764.0,0.253731]
["bitfinex","BTCUSD",1743771477845,0.64578694,82784.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771479272,0.64578694,82784.0,82762.0,0.2540684]
["bitfinex","BTCUSD",1743771479484,0.64578694,82784.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743771479622,0.64578694,82784.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743771479833,0.64578694,82784.0,82764.0,0.241649]
["bitfinex","BTCUSD",1743771480040,0.64578694,82784.0,82763.0,0.241652]
["bitfinex","BTCUSD",1743771480238,0.98578694,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743771480446,0.253708,82772.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771480659,1.03299732,82772.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771481108,0.299035,82763.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771481299,0.59337797,82763.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771481495,0.60496487,82763.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771482263,0.24163,82771.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771482466,0.012082,82763.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771482865,0.14177169,82763.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771483277,0.13498497,82763.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771485143,0.65176,82772.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771485313,0.241653,82763.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771485547,0.893389,82772.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743771485723,0.65176,82772.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743771485882,0.241631,82771.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743771486083,0.24843986,82771.0,82766.0,0.241639]
["bitfinex","BTCUSD",1743771486284,0.24843986,82771.0,82767.0,0.241639]
["bitfinex","BTCUSD",1743771486285,0.00680886,82771.0,82767.0,0.241639]
["bitfinex","BTCUSD",1743771486486,0.241642,82768.0,82763.0,0.241653]
["bitfinex","BTCUSD",1743771486707,0.00680886,82771.0,82764.0,0.13498497]
["bitfinex","BTCUSD",1743771486925,0.00679829,82767.0,82764.0,0.241649]
["bitfinex","BTCUSD",1743771487125,0.241626,82773.0,82767.0,0.24164]
["bitfinex","BTCUSD",1743771487352,0.241653,82764.0,82756.0,0.012283]
["bitfinex","BTCUSD",1743771487530,0.241653,82764.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743771487728,0.012082,82763.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743771487935,0.13498497,82763.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743771489664,0.012082,82763.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743771490876,0.893613,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743771490877,0.65196,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743771491082,0.65196,82764.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743771491083,0.65196,82764.0,82762.0,0.2419844]
["bitfinex","BTCUSD",1743771491290,0.893612,82764.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771491894,0.64434645,82764.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771492277,0.40269445,82764.0,82762.0,0.2419854]
["bitfinex","BTCUSD",1743771492546,0.40269445,82764.0,82762.0,0.2540674]
["bitfinex","BTCUSD",1743771492665,0.40269445,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743771493315,0.40269445,82764.0,82762.0,0.2419864]
["bitfinex","BTCUSD",1743771493565,0.40269445,82764.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771493705,0.241653,82764.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771493888,0.253735,82763.0,82762.0,0.0003304]
["bitfinex","BTCUSD",1743771494089,0.98109797,82763.0,82762.0,4e-07]
["bitfinex","BTCUSD",1743771494714,0.593754,82757.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743771494916,0.71665697,82757.0,82756.0,1e-06]
["bitfinex","BTCUSD",1743771495113,0.2538,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743771496564,0.37670297,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743771496930,0.2538,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743771497369,0.17136,82744.0,82741.0,0.004]
["bitfinex","BTCUSD",1743771497585,0.241712,82743.0,82741.0,0.004]
["bitfinex","BTCUSD",1743771497786,0.253797,82743.0,82741.0,0.004]
["bitfinex","BTCUSD",1743771497987,0.241712,82743.0,82741.0,0.004]
["bitfinex","BTCUSD",1743771498545,0.65212,82748.0,82746.0,0.241703]
["bitfinex","BTCUSD",1743771498743,0.241667,82759.0,82751.0,0.241686]
["bitfinex","BTCUSD",1743771499001,0.5298292,82771.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743771499002,0.012082,82766.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743771499206,0.012082,82766.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743771499207,0.012082,82765.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743771499507,0.241659,82761.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743771499763,0.012083,82758.0,82754.0,0.0220579]
["bitfinex","BTCUSD",1743771500006,0.241677,82755.0,82754.0,0.0220579]
["bitfinex","BTCUSD",1743771500479,0.241681,82754.0,82751.0,0.0220579]
["bitfinex","BTCUSD",1743771500726,0.241677,82755.0,82751.0,0.2637459]
["bitfinex","BTCUSD",1743771500917,0.241677,82755.0,82752.0,0.241685]
["bitfinex","BTCUSD",1743771501170,0.241677,82755.0,82752.0,0.2637429]
["bitfinex","BTCUSD",1743771501382,0.012082,82763.0,82757.0,0.241668]
["bitfinex","BTCUSD",1743771501580,0.241662,82760.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743771501815,0.241662,82760.0,82758.0,0.0220579]
["bitfinex","BTCUSD",1743771502000,0.241657,82762.0,82758.0,0.0220579]
["bitfinex","BTCUSD",1743771502146,0.0001652,82771.0,82765.0,0.241646]
["bitfinex","BTCUSD",1743771502348,0.241642,82767.0,82765.0,0.241646]
["bitfinex","BTCUSD",1743771502554,0.0001652,82771.0,82770.0,0.241633]
["bitfinex","BTCUSD",1743771502761,0.0001652,82771.0,82770.0,0.253714]
["bitfinex","BTCUSD",1743771502964,0.0001652,82771.0,82767.0,0.241639]
["bitfinex","BTCUSD",1743771503186,0.0001652,82771.0,82766.0,0.0220579]
["bitfinex","BTCUSD",1743771503187,0.253724,82767.0,82766.0,0.0220579]
["bitfinex","BTCUSD",1743771503403,0.253724,82767.0,82763.0,0.01039861]
["bitfinex","BTCUSD",1743771503404,0.253732,82764.0,82763.0,0.01039861]
["bitfinex","BTCUSD",1743771503758,0.24165,82764.0,82763.0,0.01039861]
["bitfinex","BTCUSD",1743771503958,0.0001652,82771.0,82770.0,0.241633]
["bitfinex","BTCUSD",1743771504321,0.0001652,82771.0,82769.0,0.253716]
["bitfinex","BTCUSD",1743771504519,0.2417952,82771.0,82770.0,0.02216273]
["bitfinex","BTCUSD",1743771505233,0.2417952,82771.0,82770.0,0.03256134]
["bitfinex","BTCUSD",1743771505728,0.2538762,82771.0,82770.0,0.03256134]
["bitfinex","BTCUSD",1743771506038,0.42337917,82771.0,82770.0,0.03256134]
["bitfinex","BTCUSD",1743771506676,0.76337917,82771.0,82770.0,0.03256134]
["bitfinex","BTCUSD",1743771507523,0.76337917,82771.0,82770.0,0.02216273]
["bitfinex","BTCUSD",1743771508340,0.241685,82753.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743771508546,0.241686,82752.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743771508702,0.012083,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743771508903,0.24168,82754.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743771509104,0.241686,82752.0,82748.0,0.241696]
["bitfinex","BTCUSD",1743771509333,0.241686,82752.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743771509496,0.241688,82751.0,82749.0,0.01052252]
["bitfinex","BTCUSD",1743771509718,0.253775,82750.0,82749.0,0.01052252]
["bitfinex","BTCUSD",1743771509918,0.253775,82750.0,82749.0,0.0328372]
["bitfinex","BTCUSD",1743771510136,0.241691,82750.0,82749.0,0.0328372]
["bitfinex","BTCUSD",1743771510633,0.241688,82751.0,82749.0,0.0328372]
["bitfinex","BTCUSD",1743771510782,0.241691,82750.0,82749.0,0.0328372]
["bitfinex","BTCUSD",1743771511208,0.3311149,82750.0,82749.0,0.0328372]
["bitfinex","BTCUSD",1743771511408,0.60266577,82750.0,82749.0,0.0328372]
["bitfinex","BTCUSD",1743771511569,0.94266577,82750.0,82749.0,2e-07]
["bitfinex","BTCUSD",1743771511770,0.2538,82742.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771511970,0.37670297,82742.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771512359,0.38798333,82742.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771513027,0.26508036,82742.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771513445,0.42496,82742.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771514010,0.241715,82742.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771514211,0.01156407,82745.0,82741.0,0.2581304]
["bitfinex","BTCUSD",1743771514442,0.241715,82742.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771514687,0.241699,82748.0,82741.0,0.0164154]
["bitfinex","BTCUSD",1743771514860,0.241674,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743771515064,0.241685,82753.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743771515288,0.241683,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743771515423,0.2417,82747.0,82742.0,0.01454085]
["bitfinex","BTCUSD",1743771515772,0.2418592,82749.0,82742.0,0.02662585]
["bitfinex","BTCUSD",1743771516000,0.2418592,82749.0,82745.0,0.241703]
["bitfinex","BTCUSD",1743771516304,0.0001652,82749.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743771516477,0.0001652,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743771516774,0.0001652,82749.0,82748.0,0.26832185]
["bitfinex","BTCUSD",1743771517974,0.0001652,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743771518174,0.0001652,82749.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743771518378,0.0001652,82749.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771518379,0.24171,82744.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771518897,0.012085,82745.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771519054,0.012085,82742.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771519680,0.241713,82743.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771519898,0.253798,82743.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771520527,0.241703,82747.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771520663,0.241704,82746.0,82742.0,0.253798]
["bitfinex","BTCUSD",1743771520871,0.0122492,82749.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743771521072,0.0001652,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743771521289,0.0001652,82749.0,82748.0,0.26832185]
["bitfinex","BTCUSD",1743771521492,0.0001652,82749.0,82748.0,0.39122482]
["bitfinex","BTCUSD",1743771523720,0.0001652,82749.0,82748.0,0.41354216]
["bitfinex","BTCUSD",1743771524114,0.0001652,82749.0,82748.0,0.27609834]
["bitfinex","BTCUSD",1743771524341,0.0001652,82749.0,82748.0,0.28650184]
["bitfinex","BTCUSD",1743771525364,0.2539432,82749.0,82748.0,0.03272084]
["bitfinex","BTCUSD",1743771527687,0.2418592,82749.0,82748.0,0.03272084]
["bitfinex","BTCUSD",1743771528096,0.2539432,82749.0,82748.0,0.03272084]
["bitfinex","BTCUSD",1743771528808,0.2539432,82749.0,82748.0,0.28650184]
["bitfinex","BTCUSD",1743771528809,0.0001652,82749.0,82748.0,0.28650184]
["bitfinex","BTCUSD",1743771529185,0.0001652,82749.0,82748.0,0.27441784]
["bitfinex","BTCUSD",1743771529338,0.0001652,82749.0,82748.0,0.42394566]
["bitfinex","BTCUSD",1743771532966,0.0001652,82749.0,82748.0,0.80944566]
["bitfinex","BTCUSD",1743771534027,0.005,82806.0,82748.0,0.80944566]
["bitfinex","BTCUSD",1743771534028,0.253704,82774.0,82770.0,0.241631]
["bitfinex","BTCUSD",1743771534229,0.241604,82781.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743771534230,0.893854,82777.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743771534551,0.253695,82776.0,82771.0,0.26394734]
["bitfinex","BTCUSD",1743771534730,0.253695,82776.0,82772.0,0.02231734]
["bitfinex","BTCUSD",1743771535154,0.01208,82775.0,82773.0,0.0104035]
["bitfinex","BTCUSD",1743771535473,0.01208,82781.0,82773.0,0.0104035]
["bitfinex","BTCUSD",1743771535474,0.241548,82799.0,82793.0,0.241564]
["bitfinex","BTCUSD",1743771535674,0.241554,82797.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743771535897,0.012078,82789.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743771536069,0.241592,82784.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743771536280,0.241592,82784.0,82779.0,0.241607]
["bitfinex","BTCUSD",1743771536480,0.012079,82787.0,82779.0,0.03436081]
["bitfinex","BTCUSD",1743771536681,0.241586,82786.0,82782.0,0.241597]
["bitfinex","BTCUSD",1743771537010,0.0457,82781.0,82780.0,0.01038875]
["bitfinex","BTCUSD",1743771537308,0.47068697,82781.0,82780.0,0.01038875]
["bitfinex","BTCUSD",1743771538100,0.47068697,82781.0,82763.0,0.01038875]
["bitfinex","BTCUSD",1743771538101,0.241643,82767.0,82763.0,0.01038875]
["bitfinex","BTCUSD",1743771538330,0.241645,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743771538530,0.241642,82767.0,82763.0,0.03268901]
["bitfinex","BTCUSD",1743771538749,0.241645,82766.0,82765.0,0.02230026]
["bitfinex","BTCUSD",1743771538993,0.253727,82766.0,82765.0,0.02230026]
["bitfinex","BTCUSD",1743771539249,0.25373,82765.0,82764.0,0.02230026]
["bitfinex","BTCUSD",1743771539764,0.253725,82767.0,82764.0,0.02230026]
["bitfinex","BTCUSD",1743771539975,0.241652,82764.0,82761.0,0.241659]
["bitfinex","BTCUSD",1743771540201,0.012082,82766.0,82761.0,0.241659]
["bitfinex","BTCUSD",1743771540422,0.0122472,82766.0,82762.0,0.02230193]
["bitfinex","BTCUSD",1743771540710,0.241653,82763.0,82760.0,0.01038875]
["bitfinex","BTCUSD",1743771540959,0.241656,82762.0,82760.0,0.01038875]
["bitfinex","BTCUSD",1743771541167,0.253741,82761.0,82760.0,0.01038875]
["bitfinex","BTCUSD",1743771541315,0.253757,82756.0,82755.0,0.02231544]
["bitfinex","BTCUSD",1743771541918,0.253775,82750.0,82749.0,0.01038875]
["bitfinex","BTCUSD",1743771542128,0.241687,82752.0,82749.0,0.01038875]
["bitfinex","BTCUSD",1743771542464,0.012081,82768.0,82750.0,0.02231544]
["bitfinex","BTCUSD",1743771542664,0.012083,82758.0,82753.0,0.253766]
["bitfinex","BTCUSD",1743771542959,0.241657,82762.0,82759.0,0.241664]
["bitfinex","BTCUSD",1743771543562,0.241657,82762.0,82760.0,0.02231544]
["bitfinex","BTCUSD",1743771543783,0.241659,82761.0,82760.0,0.02231544]
["bitfinex","BTCUSD",1743771543963,0.253741,82761.0,82760.0,0.02231544]
["bitfinex","BTCUSD",1743771544162,0.24112596,82761.0,82760.0,0.02231544]
["bitfinex","BTCUSD",1743771544362,0.23612596,82761.0,82760.0,0.02231544]
["bitfinex","BTCUSD",1743771544564,0.241688,82752.0,82749.0,0.02231544]
["bitfinex","BTCUSD",1743771544762,0.241688,82752.0,82749.0,0.03272311]
["bitfinex","BTCUSD",1743771545110,0.253772,82751.0,82750.0,0.02231544]
["bitfinex","BTCUSD",1743771545226,0.253772,82751.0,82749.0,0.01040767]
["bitfinex","BTCUSD",1743771545428,0.253775,82750.0,82749.0,0.01040767]
["bitfinex","BTCUSD",1743771546009,0.253778,82749.0,82742.0,0.03274281]
["bitfinex","BTCUSD",1743771546145,0.253778,82749.0,82748.0,0.02266554]
["bitfinex","BTCUSD",1743771547480,0.253778,82749.0,82748.0,0.0003304]
["bitfinex","BTCUSD",1743771548083,0.42468097,82749.0,82748.0,0.0003304]
["bitfinex","BTCUSD",1743771548813,0.47168097,82749.0,82748.0,0.0003304]
["bitfinex","BTCUSD",1743771549014,0.45974946,82749.0,82748.0,0.0003304]
["bitfinex","BTCUSD",1743771550268,0.65216,82752.0,82748.0,0.0003304]
["bitfinex","BTCUSD",1743771550675,0.012084,82749.0,82748.0,0.0003304]
["bitfinex","BTCUSD",1743771550902,0.253778,82749.0,82748.0,0.0003304]
["bitfinex","BTCUSD",1743771552036,0.424458,82749.0,82748.0,0.0003304]
["bitfinex","BTCUSD",1743771554588,0.54736097,82749.0,82748.0,0.0003304]
["bitfinex","BTCUSD",1743771554947,0.412374,82749.0,82748.0,0.0003304]
["bitfinex","BTCUSD",1743771555161,0.17068,82749.0,82748.0,0.0003304]
["bitfinex","BTCUSD",1743771555552,0.412374,82749.0,82748.0,0.02267236]
["bitfinex","BTCUSD",1743771555747,0.424458,82749.0,82748.0,0.02267236]
["bitfinex","BTCUSD",1743771555925,0.17068,82749.0,82748.0,0.02267236]
["bitfinex","BTCUSD",1743771556107,0.012084,82753.0,82748.0,0.02267236]
["bitfinex","BTCUSD",1743771556328,0.241694,82749.0,82748.0,0.02267236]
["bitfinex","BTCUSD",1743771557641,0.012084,82753.0,82748.0,0.02267236]
["bitfinex","BTCUSD",1743771557642,0.17064,82771.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743771557847,0.241657,82762.0,82759.0,0.02234196]
["bitfinex","BTCUSD",1743771558182,0.253745,82760.0,82759.0,0.02234196]
["bitfinex","BTCUSD",1743771558405,0.241686,82752.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743771558575,0.241684,82753.0,82749.0,0.25210167]
["bitfinex","BTCUSD",1743771558718,0.241691,82751.0,82749.0,0.01040767]
["bitfinex","BTCUSD",1743771558925,0.241691,82751.0,82750.0,0.02233541]
["bitfinex","BTCUSD",1743771559564,0.253775,82751.0,82750.0,0.03274308]
["bitfinex","BTCUSD",1743771559762,0.241691,82751.0,82750.0,0.03274308]
["bitfinex","BTCUSD",1743771559962,0.253775,82751.0,82750.0,0.03274308]
["bitfinex","BTCUSD",1743771560369,0.253775,82751.0,82750.0,0.02233541]
["bitfinex","BTCUSD",1743771560907,0.241691,82751.0,82750.0,0.02233541]
["bitfinex","BTCUSD",1743771561109,0.241686,82752.0,82750.0,0.02233541]
["bitfinex","BTCUSD",1743771561418,0.253772,82751.0,82750.0,0.02233541]
["bitfinex","BTCUSD",1743771561619,0.012084,82754.0,82749.0,0.01040767]
["bitfinex","BTCUSD",1743771561821,0.0001652,82773.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743771561971,0.0001652,82773.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743771562191,0.0001652,82773.0,82751.0,0.34]
["bitfinex","BTCUSD",1743771562192,0.253775,82750.0,82749.0,0.01040767]
["bitfinex","BTCUSD",1743771562393,0.253775,82750.0,82741.0,0.0043304]
["bitfinex","BTCUSD",1743771562394,0.012084,82749.0,82746.0,0.01040767]
["bitfinex","BTCUSD",1743771562576,0.253778,82749.0,82746.0,0.01040767]
["bitfinex","BTCUSD",1743771562789,0.00925482,82770.0,82746.0,0.01040767]
["bitfinex","BTCUSD",1743771562790,0.0001652,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1743771562989,0.0001652,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743771563289,0.0001652,82766.0,82765.0,0.73117382]
["bitfinex","BTCUSD",1743771563735,0.483048,82808.0,82765.0,0.73117382]
["bitfinex","BTCUSD",1743771563736,2e-07,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743771563934,2e-07,82773.0,82772.0,0.94971182]
["bitfinex","BTCUSD",1743771564135,2e-07,82773.0,82772.0,0.77915182]
["bitfinex","BTCUSD",1743771564340,2e-07,82773.0,82772.0,0.80147118]
["bitfinex","BTCUSD",1743771564538,2e-07,82773.0,82772.0,0.75347118]
["bitfinex","BTCUSD",1743771565053,2e-07,82773.0,82772.0,0.76387885]
["bitfinex","BTCUSD",1743771567368,2e-07,82773.0,82772.0,0.749338]
["bitfinex","BTCUSD",1743771567762,2e-07,82773.0,82772.0,0.03272703]
["bitfinex","BTCUSD",1743771568085,0.0120812,82773.0,82772.0,0.03272703]
["bitfinex","BTCUSD",1743771568286,0.0120812,82773.0,82772.0,0.01040767]
["bitfinex","BTCUSD",1743771568591,2e-07,82773.0,82772.0,0.01040767]
["bitfinex","BTCUSD",1743771569289,0.241636,82769.0,82768.0,0.10675943]
["bitfinex","BTCUSD",1743771570188,0.241634,82770.0,82768.0,0.10675943]
["bitfinex","BTCUSD",1743771570616,0.241629,82772.0,82768.0,0.10675943]
["bitfinex","BTCUSD",1743771570792,0.241633,82770.0,82768.0,0.10675943]
["bitfinex","BTCUSD",1743771571501,0.012081,82769.0,82768.0,0.10675943]
["bitfinex","BTCUSD",1743771571794,0.241648,82765.0,82759.0,0.02231936]
["bitfinex","BTCUSD",1743771571999,2e-07,82773.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743771572158,0.241633,82770.0,82766.0,0.253726]
["bitfinex","BTCUSD",1743771572360,0.241643,82767.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743771572589,0.241645,82766.0,82762.0,0.25324638]
["bitfinex","BTCUSD",1743771572930,0.241653,82763.0,82762.0,0.01454085]
["bitfinex","BTCUSD",1743771573460,0.241653,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743771573461,0.241662,82760.0,82759.0,0.02231936]
["bitfinex","BTCUSD",1743771574183,0.241662,82760.0,82757.0,0.01454085]
["bitfinex","BTCUSD",1743771574503,0.012082,82762.0,82757.0,0.01454085]
["bitfinex","BTCUSD",1743771574730,0.241668,82758.0,82757.0,0.01454085]
["bitfinex","BTCUSD",1743771574953,0.012081,82769.0,82757.0,0.02662385]
["bitfinex","BTCUSD",1743771575171,0.012082,82767.0,82760.0,0.253743]
["bitfinex","BTCUSD",1743771575423,0.241657,82762.0,82757.0,0.02662385]
["bitfinex","BTCUSD",1743771575625,0.241668,82758.0,82757.0,0.01454085]
["bitfinex","BTCUSD",1743771575823,0.241674,82756.0,82751.0,0.02231936]
["bitfinex","BTCUSD",1743771576044,0.241664,82760.0,82756.0,0.241673]
["bitfinex","BTCUSD",1743771576178,0.241672,82757.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743771576722,0.012082,82761.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743771576898,0.00486789,82756.0,82754.0,0.02231936]
["bitfinex","BTCUSD",1743771577097,0.012081,82770.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743771577326,0.012081,82771.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743771577503,0.241645,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743771577710,0.241648,82765.0,82759.0,0.253745]
["bitfinex","BTCUSD",1743771577905,0.24165,82764.0,82759.0,0.27606436]
["bitfinex","BTCUSD",1743771578074,0.24165,82764.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743771578269,0.012081,82770.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743771578530,0.012081,82769.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743771578733,0.41201,82778.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743771578932,0.241647,82766.0,82762.0,0.241654]
["bitfinex","BTCUSD",1743771579289,0.241642,82767.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743771579783,0.241642,82767.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743771579998,0.241642,82767.0,82763.0,0.02231936]
["bitfinex","BTCUSD",1743771580244,0.253719,82770.0,82765.0,0.241645]
["bitfinex","BTCUSD",1743771580391,0.241642,82768.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743771580599,0.012082,82765.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743771580926,0.241645,82767.0,82760.0,0.241656]
["bitfinex","BTCUSD",1743771581150,0.241645,82766.0,82763.0,0.24165]
["bitfinex","BTCUSD",1743771581276,0.241656,82763.0,82760.0,0.02231936]
["bitfinex","BTCUSD",1743771581649,0.241659,82761.0,82760.0,0.02231936]
["bitfinex","BTCUSD",1743771581823,0.24659595,82761.0,82757.0,0.241668]
["bitfinex","BTCUSD",1743771582002,0.00493695,82761.0,82760.0,0.241662]
["bitfinex","BTCUSD",1743771582354,0.17036,82778.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743771582355,0.253702,82774.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743771582554,0.012081,82772.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743771582756,0.24164,82768.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743771582961,0.25866499,82772.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743771583138,0.00496488,82767.0,82765.0,0.253724]
["bitfinex","BTCUSD",1743771583313,0.00496488,82767.0,82763.0,0.253733]
["bitfinex","BTCUSD",1743771583314,0.24164,82768.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743771583518,0.24164,82768.0,82765.0,0.241646]
["bitfinex","BTCUSD",1743771583818,0.00496488,82767.0,82765.0,0.241646]
["bitfinex","BTCUSD",1743771584028,0.00496488,82767.0,82764.0,0.02231936]
["bitfinex","BTCUSD",1743771584216,0.241653,82763.0,82762.0,0.02231936]
["bitfinex","BTCUSD",1743771584417,0.00494626,82763.0,82762.0,0.03440136]
["bitfinex","BTCUSD",1743771584649,0.241636,82769.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743771584860,0.24660395,82768.0,82765.0,0.26396736]
["bitfinex","BTCUSD",1743771585255,0.00496495,82768.0,82766.0,0.241642]
["bitfinex","BTCUSD",1743771585459,0.00496495,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743771585666,2e-07,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743771585867,0.004993,82773.0,82771.0,0.241629]
["bitfinex","BTCUSD",1743771586050,0.0493,82798.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743771586254,0.0466,82802.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743771586454,0.241545,82800.0,82795.0,0.03439736]
["bitfinex","BTCUSD",1743771586649,0.253622,82800.0,82795.0,0.02231936]
["bitfinex","BTCUSD",1743771586908,0.012077,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743771586909,0.253622,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743771587099,0.241543,82801.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743771587423,0.00897433,82817.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743771587424,0.241532,82805.0,82801.0,0.253618]
["bitfinex","BTCUSD",1743771587574,0.241536,82804.0,82799.0,0.241546]
["bitfinex","BTCUSD",1743771587803,0.241536,82804.0,82799.0,0.253623]
["bitfinex","BTCUSD",1743771587997,0.241537,82803.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743771588298,0.241536,82804.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743771588442,0.241536,82804.0,82800.0,0.02231936]
["bitfinex","BTCUSD",1743771588443,0.012076,82805.0,82800.0,0.02231936]
["bitfinex","BTCUSD",1743771588744,0.253619,82801.0,82800.0,0.02231936]
["bitfinex","BTCUSD",1743771588939,0.012076,82804.0,82797.0,0.02231936]
["bitfinex","BTCUSD",1743771589169,0.012076,82804.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743771589769,0.24154,82802.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743771590174,0.241522,82808.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743771590391,0.241554,82797.0,82796.0,0.02231936]
["bitfinex","BTCUSD",1743771590591,0.012078,82793.0,82789.0,0.02231936]
["bitfinex","BTCUSD",1743771590792,0.253653,82790.0,82789.0,0.02231936]
["bitfinex","BTCUSD",1743771591038,0.241566,82793.0,82789.0,0.26389636]
["bitfinex","BTCUSD",1743771591189,0.241561,82795.0,82790.0,0.241574]
["bitfinex","BTCUSD",1743771591391,0.241561,82795.0,82784.0,0.02231936]
["bitfinex","BTCUSD",1743771591392,0.012078,82792.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743771591597,0.241578,82789.0,82785.0,0.241586]
["bitfinex","BTCUSD",1743771591802,0.012078,82790.0,82782.0,0.01454085]
["bitfinex","BTCUSD",1743771592088,0.241582,82788.0,82784.0,0.241589]
["bitfinex","BTCUSD",1743771592493,0.012079,82785.0,82783.0,0.01040767]
["bitfinex","BTCUSD",1743771592693,0.253665,82786.0,82783.0,0.01040767]
["bitfinex","BTCUSD",1743771592925,0.241584,82787.0,82784.0,0.02231492]
["bitfinex","BTCUSD",1743771593143,0.012079,82787.0,82784.0,0.02231492]
["bitfinex","BTCUSD",1743771593269,0.241586,82786.0,82785.0,0.01040767]
["bitfinex","BTCUSD",1743771593473,0.253665,82786.0,82785.0,0.03272259]
["bitfinex","BTCUSD",1743771594076,0.253665,82786.0,82785.0,0.01040767]
["bitfinex","BTCUSD",1743771594294,0.241607,82779.0,82778.0,0.01040767]
["bitfinex","BTCUSD",1743771594543,0.241607,82779.0,82778.0,0.03272259]
["bitfinex","BTCUSD",1743771594865,0.241593,82784.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743771595019,0.241581,82788.0,82785.0,0.241589]
["bitfinex","BTCUSD",1743771595216,0.241587,82786.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743771595442,0.241589,82785.0,82784.0,0.02231492]
["bitfinex","BTCUSD",1743771596527,0.241566,82793.0,82784.0,0.02231492]
["bitfinex","BTCUSD",1743771596903,0.24158,82789.0,82785.0,0.25199667]
["bitfinex","BTCUSD",1743771597085,0.012078,82794.0,82785.0,0.25199667]
["bitfinex","BTCUSD",1743771597086,0.012077,82801.0,82792.0,0.241566]
["bitfinex","BTCUSD",1743771597256,0.0486,82807.0,82797.0,0.241552]
["bitfinex","BTCUSD",1743771597257,0.012076,82803.0,82797.0,0.241552]
["bitfinex","BTCUSD",1743771597457,0.411671,82799.0,82798.0,0.02231492]
["bitfinex","BTCUSD",1743771597666,0.253628,82799.0,82798.0,0.02231492]
["bitfinex","BTCUSD",1743771598443,0.241546,82800.0,82798.0,0.02231492]
["bitfinex","BTCUSD",1743771598783,0.241548,82799.0,82798.0,0.02231492]
["bitfinex","BTCUSD",1743771599008,0.012075,82809.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743771599233,0.045,82815.0,82798.0,0.02231492]
["bitfinex","BTCUSD",1743771599234,0.0466,82828.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743771599433,0.004,82829.0,82813.0,0.39344063]
["bitfinex","BTCUSD",1743771599638,0.004,82829.0,82813.0,0.41334074]
["bitfinex","BTCUSD",1743771599791,0.241467,82827.0,82813.0,0.75334074]
["bitfinex","BTCUSD",1743771599998,0.016073,82829.0,82813.0,0.76374841]
["bitfinex","BTCUSD",1743771600337,0.004,82829.0,82813.0,0.76374841]
["bitfinex","BTCUSD",1743771600613,0.004,82829.0,82813.0,0.77295119]
["bitfinex","BTCUSD",1743771601123,0.004,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743771601332,0.004,82829.0,82828.0,0.71643997]
["bitfinex","BTCUSD",1743771601527,0.004,82829.0,82828.0,0.75329574]
["bitfinex","BTCUSD",1743771601930,2e-07,82833.0,82832.0,0.34]
["bitfinex","BTCUSD",1743771602265,0.0001245,82839.0,82838.0,0.60804685]
["bitfinex","BTCUSD",1743771602466,0.0001245,82839.0,82838.0,0.73094982]
["bitfinex","BTCUSD",1743771602673,0.0001245,82839.0,82838.0,0.75326474]
["bitfinex","BTCUSD",1743771603048,0.0001245,82839.0,82838.0,0.76367241]
["bitfinex","BTCUSD",1743771603256,0.0001245,82839.0,82838.0,0.03272259]
["bitfinex","BTCUSD",1743771603462,0.0001245,82839.0,82838.0,0.07086897]
["bitfinex","BTCUSD",1743771603906,0.0001245,82839.0,82838.0,0.03814638]
["bitfinex","BTCUSD",1743771604350,0.0001245,82839.0,82838.0,0.02607538]
["bitfinex","BTCUSD",1743771604551,0.0001245,82839.0,82838.0,0.03814638]
["bitfinex","BTCUSD",1743771604717,0.0001245,82839.0,82837.0,0.02231492]
["bitfinex","BTCUSD",1743771604895,0.012071,82838.0,82837.0,0.02231492]
["bitfinex","BTCUSD",1743771605096,0.012071,82838.0,82826.0,0.01454085]
["bitfinex","BTCUSD",1743771605097,0.012071,82837.0,82828.0,0.02231492]
["bitfinex","BTCUSD",1743771605302,0.012071,82838.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743771605525,0.253532,82830.0,82828.0,0.02231492]
["bitfinex","BTCUSD",1743771605893,0.0001245,82839.0,82818.0,0.01040767]
["bitfinex","BTCUSD",1743771605894,0.0001245,82839.0,82835.0,0.241442]
["bitfinex","BTCUSD",1743771606035,0.0001245,82839.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743771606238,0.2415565,82839.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743771606442,0.0001245,82839.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743771606849,0.0001245,82839.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743771607046,0.0121955,82839.0,82832.0,0.02231492]
["bitfinex","BTCUSD",1743771607251,0.0001245,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743771607464,0.0001245,82839.0,82838.0,0.75326474]
["bitfinex","BTCUSD",1743771608341,0.0001245,82839.0,82838.0,0.76367241]
["bitfinex","BTCUSD",1743771609572,0.0001245,82839.0,82838.0,0.74913156]
["bitfinex","BTCUSD",1743771610356,0.0001245,82839.0,82838.0,0.62622859]
["bitfinex","BTCUSD",1743771610571,0.0001245,82839.0,82838.0,0.02231492]
["bitfinex","BTCUSD",1743771610959,0.0001245,82839.0,82835.0,0.02247967]
["bitfinex","BTCUSD",1743771611215,0.0001245,82839.0,82835.0,0.26392167]
["bitfinex","BTCUSD",1743771611436,0.0001245,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743771611635,0.0001245,82839.0,82838.0,0.37640897]
["bitfinex","BTCUSD",1743771611865,0.0001245,82839.0,82838.0,0.41326474]
["bitfinex","BTCUSD",1743771612010,0.0001245,82839.0,82838.0,0.42367241]
["bitfinex","BTCUSD",1743771612211,0.0001651,82849.0,82838.0,0.42367241]
["bitfinex","BTCUSD",1743771612212,1e-07,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743771612442,1e-07,82856.0,82855.0,0.73089782]
["bitfinex","BTCUSD",1743771612842,1e-07,82856.0,82855.0,0.75321274]
["bitfinex","BTCUSD",1743771613447,1e-07,82856.0,82855.0,0.76362041]
["bitfinex","BTCUSD",1743771615140,1e-07,82856.0,82855.0,0.74907956]
["bitfinex","BTCUSD",1743771619130,0.00389976,82859.0,82858.0,0.75320274]
["bitfinex","BTCUSD",1743771619331,7.6e-07,82859.0,82858.0,0.80640274]
["bitfinex","BTCUSD",1743771619580,1.5,82869.0,82858.0,0.80640274]
["bitfinex","BTCUSD",1743771619581,4e-05,82900.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743771619779,4e-05,82900.0,82888.0,0.593353]
["bitfinex","BTCUSD",1743771619985,4e-05,82900.0,82888.0,0.71625597]
["bitfinex","BTCUSD",1743771620197,0.241259,82899.0,82888.0,0.71625597]
["bitfinex","BTCUSD",1743771620367,0.241258,82899.0,82888.0,0.48521789]
["bitfinex","BTCUSD",1743771620569,0.012063,82897.0,82888.0,0.36231492]
["bitfinex","BTCUSD",1743771620789,0.241274,82894.0,82888.0,0.02231492]
["bitfinex","BTCUSD",1743771620991,0.241278,82892.0,82888.0,0.02231492]
["bitfinex","BTCUSD",1743771621193,0.00923777,82889.0,82888.0,0.03272259]
["bitfinex","BTCUSD",1743771621854,0.004,82889.0,82888.0,0.03272259]
["bitfinex","BTCUSD",1743771622044,0.00923777,82889.0,82888.0,0.03272259]
["bitfinex","BTCUSD",1743771622388,0.00923777,82889.0,82888.0,0.02231492]
["bitfinex","BTCUSD",1743771622765,0.004,82889.0,82888.0,0.02231492]
["bitfinex","BTCUSD",1743771623174,0.00923777,82889.0,82888.0,0.02231492]
["bitfinex","BTCUSD",1743771623379,0.004,82889.0,82888.0,0.72650689]
["bitfinex","BTCUSD",1743771623552,0.004,82889.0,82888.0,0.75311174]
["bitfinex","BTCUSD",1743771624168,0.004,82889.0,82888.0,0.74897856]
["bitfinex","BTCUSD",1743771624752,0.004,82889.0,82888.0,0.37272259]
["bitfinex","BTCUSD",1743771624953,0.004,82889.0,82888.0,0.03272259]
["bitfinex","BTCUSD",1743771625249,0.004,82889.0,82888.0,0.02231492]
["bitfinex","BTCUSD",1743771625930,0.004,82889.0,82883.0,0.02231492]
["bitfinex","BTCUSD",1743771626135,0.00799692,82889.0,82884.0,0.241299]
["bitfinex","BTCUSD",1743771626420,0.00272116,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743771626623,0.00272116,82889.0,82888.0,0.71625597]
["bitfinex","BTCUSD",1743771626758,0.00288616,82889.0,82888.0,0.71625597]
["bitfinex","BTCUSD",1743771626958,0.00288616,82889.0,82888.0,0.75311174]
["bitfinex","BTCUSD",1743771627325,0.00288616,82889.0,82888.0,0.76351941]
["bitfinex","BTCUSD",1743771628687,0.00288616,82889.0,82888.0,0.74897856]
["bitfinex","BTCUSD",1743771629928,0.00288616,82889.0,82888.0,0.76351941]
["bitfinex","BTCUSD",1743771630135,1.6e-07,82889.0,82888.0,0.76351941]
["bitfinex","BTCUSD",1743771632609,4e-05,82900.0,82899.0,0.593319]
["bitfinex","BTCUSD",1743771632882,4e-05,82900.0,82899.0,0.90024282]
["bitfinex","BTCUSD",1743771633345,4e-05,82900.0,82899.0,0.93296541]
["bitfinex","BTCUSD",1743771633760,4e-05,82900.0,82899.0,0.94186619]
["bitfinex","BTCUSD",1743771634515,4e-05,82900.0,82899.0,0.91842456]
["bitfinex","BTCUSD",1743771634721,4e-05,82900.0,82899.0,0.74894456]
["bitfinex","BTCUSD",1743771635195,4e-05,82900.0,82899.0,0.03272259]
["bitfinex","BTCUSD",1743771635402,0.253356,82900.0,82899.0,0.03272259]
["bitfinex","BTCUSD",1743771635620,0.241294,82900.0,82899.0,0.03272259]
["bitfinex","BTCUSD",1743771635829,0.30608433,82900.0,82899.0,0.03272259]
["bitfinex","BTCUSD",1743771636029,0.30608433,82900.0,82875.0,0.10675943]
["bitfinex","BTCUSD",1743771636030,0.25339,82876.0,82875.0,0.10675943]
["bitfinex","BTCUSD",1743771636307,0.2588031,82876.0,82875.0,0.10675943]
["bitfinex","BTCUSD",1743771636504,0.0504131,82876.0,82875.0,0.10675943]
["bitfinex","BTCUSD",1743771636842,0.0504131,82876.0,82875.0,0.11882543]
["bitfinex","BTCUSD",1743771636843,0.0054131,82876.0,82875.0,0.11882543]
["bitfinex","BTCUSD",1743771637026,0.0054131,82876.0,82875.0,0.36015243]
["bitfinex","BTCUSD",1743771637221,0.0054131,82876.0,82875.0,0.10675943]
["bitfinex","BTCUSD",1743771637222,0.012066,82876.0,82875.0,0.10675943]
["bitfinex","BTCUSD",1743771637648,0.0054131,82876.0,82875.0,0.11882543]
["bitfinex","BTCUSD",1743771638028,0.0959,82892.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743771638231,0.012064,82888.0,82877.0,0.253384]
["bitfinex","BTCUSD",1743771638439,0.241294,82887.0,82877.0,0.253384]
["bitfinex","BTCUSD",1743771638642,0.012064,82886.0,82875.0,0.00033]
["bitfinex","BTCUSD",1743771638841,0.0054221,82887.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743771639067,0.0052323,82885.0,82878.0,0.01447793]
["bitfinex","BTCUSD",1743771639416,0.000165,82889.0,82884.0,0.241299]
["bitfinex","BTCUSD",1743771639696,0.000165,82889.0,82882.0,0.25337]
["bitfinex","BTCUSD",1743771639891,0.00524634,82888.0,82882.0,0.25337]
["bitfinex","BTCUSD",1743771640255,0.00524634,82888.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743771640453,0.00524634,82888.0,82885.0,0.241296]
["bitfinex","BTCUSD",1743771640905,0.00524634,82888.0,82877.0,0.241319]
["bitfinex","BTCUSD",1743771641109,0.00524634,82888.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743771641309,0.000165,82889.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743771641448,0.000165,82889.0,82886.0,0.241292]
["bitfinex","BTCUSD",1743771641664,0.000165,82889.0,82887.0,0.241291]
["bitfinex","BTCUSD",1743771641982,0.000165,82889.0,82888.0,0.01447685]
["bitfinex","BTCUSD",1743771642160,0.000165,82889.0,82888.0,0.13737982]
["bitfinex","BTCUSD",1743771642779,0.000165,82889.0,82888.0,0.13496697]
["bitfinex","BTCUSD",1743771643009,0.000165,82889.0,82881.0,0.34]
["bitfinex","BTCUSD",1743771643219,0.012064,82888.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743771643411,0.241321,82878.0,82869.0,0.241343]
["bitfinex","BTCUSD",1743771643586,0.241312,82880.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743771643798,0.241312,82880.0,82857.0,0.01454085]
["bitfinex","BTCUSD",1743771643799,0.012066,82876.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743771644249,0.012066,82876.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743771644250,0.00516785,82876.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743771644418,0.00516785,82876.0,82875.0,0.13771206]
["bitfinex","BTCUSD",1743771644642,0.16936,82895.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743771644918,0.04714,82900.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743771644919,0.04714,82900.0,82888.0,0.593353]
["bitfinex","BTCUSD",1743771645466,0.012062,82899.0,82887.0,0.241291]
["bitfinex","BTCUSD",1743771645667,0.012063,82898.0,82885.0,0.253361]
["bitfinex","BTCUSD",1743771645935,0.012063,82893.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743771646094,0.241278,82892.0,82882.0,0.241305]
["bitfinex","BTCUSD",1743771646321,0.241267,82896.0,82887.0,0.24129]
["bitfinex","BTCUSD",1743771646524,0.241267,82896.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743771646525,0.241273,82894.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743771647027,0.241281,82891.0,82882.0,0.241305]
["bitfinex","BTCUSD",1743771647221,0.241283,82890.0,82882.0,0.25337]
["bitfinex","BTCUSD",1743771647450,0.24126,82898.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743771647653,0.059202,82900.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743771647654,4e-05,82900.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743771647808,4e-05,82900.0,82899.0,0.73317497]
["bitfinex","BTCUSD",1743771648135,4e-05,82900.0,82899.0,0.71622197]
["bitfinex","BTCUSD",1743771648476,4e-05,82900.0,82899.0,0.593319]
["bitfinex","BTCUSD",1743771648810,4e-05,82900.0,82899.0,0.71622197]
["bitfinex","BTCUSD",1743771649631,4e-05,82900.0,82899.0,0.593319]
["bitfinex","BTCUSD",1743771650052,4e-05,82900.0,82896.0,0.241265]
["bitfinex","BTCUSD",1743771650361,4e-05,82900.0,82893.0,0.241274]
["bitfinex","BTCUSD",1743771650569,0.012063,82897.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743771650766,0.012064,82891.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743771650991,0.012063,82892.0,82881.0,0.012395]
["bitfinex","BTCUSD",1743771651190,0.24128,82891.0,82881.0,0.253704]
["bitfinex","BTCUSD",1743771651390,0.241279,82892.0,82883.0,0.241301]
["bitfinex","BTCUSD",1743771651615,0.012063,82892.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743771651818,0.24129,82888.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743771652019,0.241287,82889.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743771652230,0.2413,82885.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743771652457,0.241302,82884.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743771652597,0.241304,82883.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743771652823,0.241302,82884.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743771653182,0.241284,82890.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743771653382,0.241287,82889.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743771653496,0.241284,82890.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743771653697,0.241276,82893.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743771653928,0.241267,82896.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743771654126,0.181343,82895.0,82882.0,0.241305]
["bitfinex","BTCUSD",1743771654330,0.181343,82895.0,82881.0,0.012395]
["bitfinex","BTCUSD",1743771654331,0.253371,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743771654607,0.81117397,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743771654852,0.25339,82876.0,82853.0,0.241388]
["bitfinex","BTCUSD",1743771655032,0.54557297,82876.0,82858.0,0.10675943]
["bitfinex","BTCUSD",1743771655573,0.54557297,82876.0,82858.0,0.11882743]
["bitfinex","BTCUSD",1743771655796,0.54557297,82876.0,82858.0,0.10675943]
["bitfinex","BTCUSD",1743771655972,0.54557297,82876.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743771656146,0.54557297,82876.0,82858.0,0.36020143]
["bitfinex","BTCUSD",1743771656348,0.54557297,82876.0,82858.0,0.10675943]
["bitfinex","BTCUSD",1743771658122,0.54557297,82876.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743771658324,0.54557297,82876.0,82858.0,0.10675943]
["bitfinex","BTCUSD",1743771658523,0.63039418,82876.0,82858.0,0.10675943]
["bitfinex","BTCUSD",1743771658658,0.54557297,82876.0,82858.0,0.10675943]
["bitfinex","BTCUSD",1743771659570,0.54557297,82876.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743771659774,0.54557297,82876.0,82856.0,0.24138]
["bitfinex","BTCUSD",1743771659984,0.42267,82876.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743771660192,0.42267,82876.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743771660400,0.26414,82882.0,82873.0,0.241332]
["bitfinex","BTCUSD",1743771660603,0.012066,82876.0,82865.0,0.253421]
["bitfinex","BTCUSD",1743771660806,0.061465,82882.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743771661009,0.241316,82879.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743771661209,0.241318,82878.0,82868.0,0.253412]
["bitfinex","BTCUSD",1743771661409,0.012065,82881.0,82873.0,0.241331]
["bitfinex","BTCUSD",1743771661531,0.012065,82881.0,82872.0,0.241334]
["bitfinex","BTCUSD",1743771661993,0.012064,82886.0,82876.0,0.253388]
["bitfinex","BTCUSD",1743771662289,0.012064,82886.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743771662290,0.012066,82876.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743771662424,0.012066,82876.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743771662624,0.012066,82876.0,82865.0,0.241355]
["bitfinex","BTCUSD",1743771662883,0.000165,82889.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743771663059,0.000165,82889.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743771663060,0.012229,82889.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743771663258,0.241289,82888.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743771663495,0.241301,82884.0,82861.0,0.34]
["bitfinex","BTCUSD",1743771663691,0.012065,82881.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743771664040,0.241324,82877.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743771664240,0.012066,82876.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743771664572,0.012066,82876.0,82855.0,0.00889938]
["bitfinex","BTCUSD",1743771664573,0.012066,82876.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743771664773,0.012066,82876.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743771664774,0.37629297,82876.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743771664900,0.42409297,82876.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743771665104,0.42359297,82876.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743771665503,0.42359297,82876.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743771665737,0.012069,82855.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743771665893,0.241392,82853.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743771666093,0.241388,82854.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743771666293,0.241386,82855.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743771666592,0.241388,82854.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743771666794,0.25346,82853.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743771666995,0.241397,82851.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743771667203,0.253466,82851.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743771671426,0.012069,82852.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743771671600,0.24138,82857.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743771671804,0.65124,82872.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743771672151,0.65124,82872.0,82863.0,0.253429]
["bitfinex","BTCUSD",1743771672316,0.65124,82872.0,82871.0,0.241338]
["bitfinex","BTCUSD",1743771672519,0.0456,82890.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743771672719,0.12290297,82889.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743771672917,0.12290297,82889.0,82876.0,0.241323]
["bitfinex","BTCUSD",1743771673129,0.36418997,82889.0,82882.0,0.241305]
["bitfinex","BTCUSD",1743771673331,0.253367,82884.0,82874.0,0.241327]
["bitfinex","BTCUSD",1743771673659,0.253367,82884.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743771673660,0.12290297,82884.0,82876.0,0.241322]
["bitfinex","BTCUSD",1743771673950,0.12290297,82884.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743771674154,0.241304,82883.0,82875.0,0.241321]
["bitfinex","BTCUSD",1743771674363,0.1348712,82884.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743771674511,0.000165,82881.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743771674857,0.241312,82880.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743771675004,0.241475,82881.0,82873.0,0.241331]
["bitfinex","BTCUSD",1743771675204,0.01223,82881.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743771675404,0.000165,82881.0,82875.0,0.241326]
["bitfinex","BTCUSD",1743771675643,0.000165,82881.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743771675852,0.000165,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743771676697,0.241313,82880.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743771676854,0.000165,82881.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743771677217,0.000165,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743771679129,0.000205,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743771679658,0.000205,82900.0,82890.0,0.012064]
["bitfinex","BTCUSD",1743771679659,0.241264,82897.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743771679866,0.241264,82897.0,82887.0,0.01176342]
["bitfinex","BTCUSD",1743771680073,0.253324,82898.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743771680274,0.241263,82897.0,82887.0,0.253355]
["bitfinex","BTCUSD",1743771680474,0.253326,82897.0,82887.0,0.253355]
["bitfinex","BTCUSD",1743771680674,0.241267,82896.0,82887.0,0.253355]
["bitfinex","BTCUSD",1743771680880,0.24127,82895.0,82888.0,0.241289]
["bitfinex","BTCUSD",1743771681091,0.241272,82894.0,82888.0,0.241289]
["bitfinex","BTCUSD",1743771681289,0.012063,82898.0,82890.0,0.241282]
["bitfinex","BTCUSD",1743771681514,0.012063,82898.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743771681515,0.000205,82900.0,82898.0,0.253322]
["bitfinex","BTCUSD",1743771681919,0.000205,82900.0,82896.0,0.241259]
["bitfinex","BTCUSD",1743771682115,0.000205,82900.0,82879.0,0.16908]
["bitfinex","BTCUSD",1743771682393,0.012065,82883.0,82872.0,0.16904]
["bitfinex","BTCUSD",1743771682597,0.012064,82891.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743771682803,0.241266,82896.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743771683003,0.012063,82898.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743771683219,0.000205,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743771683423,0.000205,82900.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743771683644,0.000205,82900.0,82894.0,0.241271]
["bitfinex","BTCUSD",1743771683843,0.000205,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743771684611,0.000205,82900.0,82894.0,0.241271]
["bitfinex","BTCUSD",1743771685082,0.000205,82900.0,82892.0,0.241277]
["bitfinex","BTCUSD",1743771685295,0.241266,82896.0,82888.0,0.241286]
["bitfinex","BTCUSD",1743771685444,0.012063,82898.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743771685640,0.012063,82896.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743771685872,0.241269,82895.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743771686074,0.012063,82897.0,82888.0,0.253351]
["bitfinex","BTCUSD",1743771686232,0.000205,82900.0,82882.0,0.181105]
["bitfinex","BTCUSD",1743771686233,0.000205,82900.0,82898.0,0.253323]
["bitfinex","BTCUSD",1743771686437,0.000205,82900.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743771686682,0.000205,82900.0,82896.0,0.253322]
["bitfinex","BTCUSD",1743771687012,0.000205,82900.0,82899.0,0.241257]
["bitfinex","BTCUSD",1743771687212,0.000205,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743771687647,0.000205,82900.0,82899.0,0.89976282]
["bitfinex","BTCUSD",1743771687970,1e-06,82900.0,82899.0,0.89976282]
["bitfinex","BTCUSD",1743771688191,0.01,82934.0,82908.0,0.593292]
["bitfinex","BTCUSD",1743771688396,0.241158,82933.0,82908.0,0.73073582]
["bitfinex","BTCUSD",1743771688954,0.022057,82934.0,82908.0,0.73073582]
["bitfinex","BTCUSD",1743771689279,0.0122241,82922.0,82908.0,0.71619497]
["bitfinex","BTCUSD",1743771689559,0.2452,82919.0,82908.0,0.46290297]
["bitfinex","BTCUSD",1743771689798,0.253278,82913.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743771690005,0.016059,82919.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743771690006,0.241202,82918.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743771690208,0.01206,82912.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743771690338,0.241218,82913.0,82907.0,0.241232]
["bitfinex","BTCUSD",1743771690549,0.241309,82909.0,82903.0,0.593307]
["bitfinex","BTCUSD",1743771690879,8e-05,82909.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743771691090,8e-05,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743771691464,8e-05,82909.0,82908.0,0.01447317]
["bitfinex","BTCUSD",1743771691663,1e-06,82909.0,82908.0,0.49191687]
["bitfinex","BTCUSD",1743771691888,1e-06,82909.0,82908.0,0.73073582]
["bitfinex","BTCUSD",1743771692617,0.004,82919.0,82918.0,0.593262]
["bitfinex","BTCUSD",1743771692773,0.0001651,82922.0,82921.0,0.593252]
["bitfinex","BTCUSD",1743771692973,1e-07,82939.0,82938.0,0.352057]
["bitfinex","BTCUSD",1743771693180,0.0039398,82949.0,82948.0,0.593169]
["bitfinex","BTCUSD",1743771693380,0.0039398,82949.0,82948.0,0.73061282]
["bitfinex","BTCUSD",1743771693381,8e-07,82949.0,82948.0,0.73061282]
["bitfinex","BTCUSD",1743771693581,0.5,82985.0,82963.0,0.593124]
["bitfinex","BTCUSD",1743771693582,9e-07,82964.0,82963.0,0.593124]
["bitfinex","BTCUSD",1743771693788,9e-07,82964.0,82963.0,0.71602697]
["bitfinex","BTCUSD",1743771693987,9e-07,82964.0,82963.0,0.73056782]
["bitfinex","BTCUSD",1743771694637,0.5,82985.0,82978.0,0.65571885]
["bitfinex","BTCUSD",1743771694876,0.5,82985.0,82978.0,0.94750182]
["bitfinex","BTCUSD",1743771696141,0.5,82985.0,82978.0,0.77862182]
["bitfinex","BTCUSD",1743771696362,0.5,82985.0,82978.0,0.94750182]
["bitfinex","BTCUSD",1743771696699,0.5,82985.0,82978.0,0.65837482]
["bitfinex","BTCUSD",1743771697052,0.004,82985.0,82984.0,0.25806]
["bitfinex","BTCUSD",1743771697271,0.37444311,83050.0,82984.0,0.25806]
["bitfinex","BTCUSD",1743771697272,0.240855,83038.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743771697472,0.049,83040.0,83008.0,0.89923082]
["bitfinex","BTCUSD",1743771698350,0.049,83040.0,83008.0,0.37588997]
["bitfinex","BTCUSD",1743771698351,0.240858,83037.0,83008.0,0.37588997]
["bitfinex","BTCUSD",1743771698549,0.42344311,83040.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743771698550,0.256894,83039.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743771698752,0.004,83039.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743771699327,0.004,83039.0,83008.0,0.13735915]
["bitfinex","BTCUSD",1743771699458,0.004,83039.0,83008.0,0.4919]
["bitfinex","BTCUSD",1743771699658,0.004,83039.0,83008.0,0.48949082]
["bitfinex","BTCUSD",1743771700202,9e-07,83009.0,83008.0,0.48949082]
["bitfinex","BTCUSD",1743771700923,0.004,83039.0,83008.0,0.48949082]
["bitfinex","BTCUSD",1743771700924,5.9e-07,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1743771701071,5.9e-07,83031.0,83030.0,0.37582197]
["bitfinex","BTCUSD",1743771701293,5.9e-07,83031.0,83030.0,0.71582197]
["bitfinex","BTCUSD",1743771701503,5.9e-07,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743771701705,3.9e-07,83047.0,83046.0,0.252871]
["bitfinex","BTCUSD",1743771701886,3.9e-07,83047.0,83046.0,0.37577397]
["bitfinex","BTCUSD",1743771702083,3.9e-07,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743771702305,0.0488,83086.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743771702524,1e-06,83069.0,83068.0,0.37570697]
["bitfinex","BTCUSD",1743771703088,1e-06,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743771703996,1e-06,83069.0,83068.0,0.37570697]
["bitfinex","BTCUSD",1743771704196,1e-06,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743771704425,1e-06,83069.0,83064.0,0.240777]
["bitfinex","BTCUSD",1743771704708,1e-06,83069.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743771704910,1e-06,83069.0,83066.0,0.240772]
["bitfinex","BTCUSD",1743771705119,1e-06,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743771705886,1e-06,83069.0,83068.0,0.37570697]
["bitfinex","BTCUSD",1743771706100,1e-06,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743771706773,1e-06,83069.0,83066.0,0.240772]
["bitfinex","BTCUSD",1743771706774,1e-06,83069.0,83066.0,0.24077]
["bitfinex","BTCUSD",1743771707029,1e-06,83069.0,83067.0,0.252805]
["bitfinex","BTCUSD",1743771707707,0.012039,83059.0,83030.0,0.01188764]
["bitfinex","BTCUSD",1743771707845,0.240789,83060.0,83052.0,0.24081]
["bitfinex","BTCUSD",1743771708028,0.00643163,83058.0,83052.0,0.24081]
["bitfinex","BTCUSD",1743771708233,0.00643163,83058.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743771708234,0.25285,83053.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743771708432,0.01204,83054.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743771708634,0.24718065,83052.0,83046.0,0.240828]
["bitfinex","BTCUSD",1743771708851,0.252858,83051.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743771709031,0.252861,83050.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743771709238,0.012041,83049.0,83038.0,0.252894]
["bitfinex","BTCUSD",1743771709644,0.240828,83047.0,83040.0,0.252888]
["bitfinex","BTCUSD",1743771709850,0.012041,83046.0,83039.0,0.240848]
["bitfinex","BTCUSD",1743771710088,0.012041,83045.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743771710296,0.012043,83032.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743771710472,0.252895,83039.0,83026.0,0.240888]
["bitfinex","BTCUSD",1743771710626,0.12290297,83045.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743771710837,0.240844,83042.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743771711032,0.012041,83045.0,83025.0,0.24089]
["bitfinex","BTCUSD",1743771711033,0.240866,83034.0,83025.0,0.24089]
["bitfinex","BTCUSD",1743771711231,0.012043,83030.0,83002.0,0.10675943]
["bitfinex","BTCUSD",1743771711436,0.012044,83024.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743771711784,0.012044,83027.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743771711987,0.240898,83023.0,83016.0,0.240915]
["bitfinex","BTCUSD",1743771712192,0.012045,83021.0,83012.0,0.240926]
["bitfinex","BTCUSD",1743771712474,0.252945,83022.0,83016.0,0.240916]
["bitfinex","BTCUSD",1743771712680,0.012044,83024.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743771712835,0.012044,83023.0,83015.0,0.012046]
["bitfinex","BTCUSD",1743771713038,0.012043,83035.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743771713243,0.00606195,83022.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743771713442,0.252906,83035.0,83025.0,0.240891]
["bitfinex","BTCUSD",1743771713673,0.012041,83049.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743771713883,0.00611745,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743771714085,0.0001649,83051.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743771714459,0.0001649,83051.0,83050.0,0.252858]
["bitfinex","BTCUSD",1743771714734,0.0001649,83051.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743771714735,0.0001649,83051.0,83048.0,0.252863]
["bitfinex","BTCUSD",1743771715005,0.0001649,83051.0,83049.0,0.24082]
["bitfinex","BTCUSD",1743771715409,0.00511644,83050.0,83048.0,0.252863]
["bitfinex","BTCUSD",1743771715840,0.0001649,83051.0,83050.0,0.252858]
["bitfinex","BTCUSD",1743771717592,0.0001649,83051.0,83050.0,0.37576097]
["bitfinex","BTCUSD",1743771717813,0.0001649,83051.0,83048.0,0.25249105]
["bitfinex","BTCUSD",1743771718015,0.0001649,83051.0,83048.0,0.240823]
["bitfinex","BTCUSD",1743771718219,0.0001649,83051.0,83048.0,0.252864]
["bitfinex","BTCUSD",1743771718420,0.0001649,83051.0,83047.0,0.01165134]
["bitfinex","BTCUSD",1743771718667,0.0001649,83051.0,83049.0,0.252859]
["bitfinex","BTCUSD",1743771718821,0.0001649,83051.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743771719023,0.0001649,83051.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743771719247,0.01204,83050.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743771719442,0.24084,83043.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743771719702,0.252871,83046.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743771719905,0.012041,83048.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743771720024,0.012041,83047.0,83039.0,0.252891]
["bitfinex","BTCUSD",1743771720381,0.240836,83044.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743771720555,0.240836,83044.0,83034.0,0.240863]
["bitfinex","BTCUSD",1743771720556,0.240852,83039.0,83034.0,0.240863]
["bitfinex","BTCUSD",1743771720757,0.252887,83041.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743771720981,0.012041,83044.0,83010.0,0.385493]
["bitfinex","BTCUSD",1743771720982,0.252913,83033.0,83026.0,0.252931]
["bitfinex","BTCUSD",1743771721192,0.0462,83043.0,83028.0,0.252925]
["bitfinex","BTCUSD",1743771721389,0.240859,83036.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743771721594,0.240859,83036.0,83030.0,0.240874]
["bitfinex","BTCUSD",1743771721795,0.240839,83043.0,83026.0,0.01205848]
["bitfinex","BTCUSD",1743771721999,0.240853,83038.0,83026.0,0.01205848]
["bitfinex","BTCUSD",1743771722199,0.012042,83041.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743771722200,0.240849,83040.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743771722514,0.240848,83040.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743771722863,0.240848,83040.0,83020.0,0.3731407]
["bitfinex","BTCUSD",1743771722864,0.240877,83030.0,83024.0,0.240893]
["bitfinex","BTCUSD",1743771723062,0.240877,83030.0,83024.0,0.252935]
["bitfinex","BTCUSD",1743771723346,0.012042,83039.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743771723637,0.240841,83042.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743771723874,0.012042,83040.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743771724054,0.012042,83042.0,83035.0,0.240862]
["bitfinex","BTCUSD",1743771724208,0.252854,83052.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743771724409,0.252854,83052.0,83043.0,0.252878]
["bitfinex","BTCUSD",1743771724410,0.0486,83056.0,83050.0,0.252858]
["bitfinex","BTCUSD",1743771724607,0.0486,83056.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743771724608,0.0486,83056.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743771724830,0.0493656,83069.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743771725013,0.0493656,83069.0,83050.0,0.15189209]
["bitfinex","BTCUSD",1743771725014,0.0001656,83069.0,83050.0,0.15189209]
["bitfinex","BTCUSD",1743771725213,0.0001656,83069.0,83050.0,0.14948382]
["bitfinex","BTCUSD",1743771725624,9e-07,83051.0,83050.0,0.15189147]
["bitfinex","BTCUSD",1743771725820,9e-07,83051.0,83050.0,0.49189147]
["bitfinex","BTCUSD",1743771726022,0.0001656,83069.0,83051.0,0.35454085]
["bitfinex","BTCUSD",1743771726224,6e-07,83084.0,83083.0,0.592759]
["bitfinex","BTCUSD",1743771726450,6e-07,83084.0,83083.0,0.88398197]
["bitfinex","BTCUSD",1743771726652,6e-07,83084.0,83083.0,0.89852282]
["bitfinex","BTCUSD",1743771727353,4e-07,83093.0,83092.0,0.60727185]
["bitfinex","BTCUSD",1743771727555,0.0039604,83099.0,83098.0,0.591712]
["bitfinex","BTCUSD",1743771727753,0.0039604,83099.0,83098.0,0.71461497]
["bitfinex","BTCUSD",1743771727977,0.0039604,83099.0,83098.0,0.72915582]
["bitfinex","BTCUSD",1743771728609,2e-07,83107.0,83106.0,0.252688]
["bitfinex","BTCUSD",1743771728786,2e-07,83107.0,83106.0,0.88391097]
["bitfinex","BTCUSD",1743771729104,2e-07,83107.0,83106.0,0.88548382]
["bitfinex","BTCUSD",1743771729305,2e-07,83114.0,83113.0,0.26720785]
["bitfinex","BTCUSD",1743771729479,8e-05,83134.0,83113.0,0.26720785]
["bitfinex","BTCUSD",1743771729480,1e-06,83134.0,83129.0,0.01454085]
["bitfinex","BTCUSD",1743771729645,1e-06,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1743771729848,1e-06,83134.0,83133.0,0.37550897]
["bitfinex","BTCUSD",1743771730474,1e-06,83134.0,83133.0,0.12290297]
["bitfinex","BTCUSD",1743771730680,0.240585,83131.0,83123.0,0.240605]
["bitfinex","BTCUSD",1743771730910,1e-06,83134.0,83129.0,0.240589]
["bitfinex","BTCUSD",1743771731052,1e-06,83134.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743771731253,1e-06,83134.0,83132.0,0.240578]
["bitfinex","BTCUSD",1743771731586,1e-06,83134.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743771731788,1e-06,83134.0,83111.0,0.240639]
["bitfinex","BTCUSD",1743771731991,0.252649,83119.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743771732213,0.252646,83120.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743771732431,0.00496573,83118.0,83114.0,0.252662]
["bitfinex","BTCUSD",1743771732850,0.012029,83127.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743771733057,0.012029,83132.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743771733274,0.012029,83130.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743771733474,0.012029,83130.0,83122.0,0.240608]
["bitfinex","BTCUSD",1743771733682,0.240597,83127.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743771733964,0.012028,83133.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743771734183,0.02,83138.0,83136.0,0.240567]
["bitfinex","BTCUSD",1743771734386,0.02,83138.0,83136.0,0.252595]
["bitfinex","BTCUSD",1743771734504,0.02,83138.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743771735239,0.02,83138.0,83137.0,0.13493097]
["bitfinex","BTCUSD",1743771735619,0.02,83138.0,83137.0,0.13733635]
["bitfinex","BTCUSD",1743771735821,0.02,83138.0,83137.0,0.47493097]
["bitfinex","BTCUSD",1743771736372,0.02,83138.0,83137.0,0.50109909]
["bitfinex","BTCUSD",1743771736786,0.02,83138.0,83137.0,0.14655824]
["bitfinex","BTCUSD",1743771737089,0.0201646,83138.0,83137.0,0.13493097]
["bitfinex","BTCUSD",1743771737489,0.0201646,83138.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743771738441,0.240568,83137.0,83130.0,0.252615]
["bitfinex","BTCUSD",1743771738632,0.02522105,83138.0,83135.0,0.240572]
["bitfinex","BTCUSD",1743771738790,0.02522105,83138.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743771738968,0.02522105,83138.0,83133.0,0.252605]
["bitfinex","BTCUSD",1743771738969,0.00504722,83136.0,83133.0,0.252605]
["bitfinex","BTCUSD",1743771739170,0.0201646,83138.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743771739582,0.0201646,83138.0,83137.0,0.13493097]
["bitfinex","BTCUSD",1743771739779,0.0201646,83138.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743771740181,0.0201646,83138.0,83137.0,0.13733642]
["bitfinex","BTCUSD",1743771740414,0.0201646,83138.0,83137.0,0.13493097]
["bitfinex","BTCUSD",1743771740977,0.0201646,83138.0,83136.0,0.16808]
["bitfinex","BTCUSD",1743771741194,0.0201646,83138.0,83136.0,0.420676]
["bitfinex","BTCUSD",1743771741540,0.00505184,83137.0,83136.0,0.252596]
["bitfinex","BTCUSD",1743771741926,0.0201646,83138.0,83137.0,6.73590216]
["bitfinex","BTCUSD",1743771742690,0.0321926,83138.0,83137.0,6.73590216]
["bitfinex","BTCUSD",1743771742890,0.20309557,83138.0,83137.0,6.73590216]
["bitfinex","BTCUSD",1743771743721,0.0801926,83138.0,83137.0,6.73590216]
["bitfinex","BTCUSD",1743771743914,0.20309557,83138.0,83137.0,6.73590216]
["bitfinex","BTCUSD",1743771745490,0.20309557,83138.0,83137.0,5.79310116]
["bitfinex","BTCUSD",1743771745698,0.57309557,83138.0,83137.0,4.38669037]
["bitfinex","BTCUSD",1743771745910,0.6625341,83138.0,83137.0,1.74834937]
["bitfinex","BTCUSD",1743771746138,0.6625341,83138.0,83137.0,3e-07]
["bitfinex","BTCUSD",1743771746726,0.49509557,83138.0,83137.0,3e-07]
["bitfinex","BTCUSD",1743771746931,0.66309557,83138.0,83137.0,3e-07]
["bitfinex","BTCUSD",1743771747499,0.66809557,83138.0,83137.0,3e-07]
["bitfinex","BTCUSD",1743771747696,0.70763642,83138.0,83137.0,3e-07]
["bitfinex","BTCUSD",1743771747922,0.70763642,83138.0,83078.0,0.2131]
["bitfinex","BTCUSD",1743771747923,0.252701,83102.0,83078.0,0.0451]
["bitfinex","BTCUSD",1743771748126,0.54364397,83102.0,83078.0,0.0451]
["bitfinex","BTCUSD",1743771748533,0.012034,83096.0,83078.0,0.0451]
["bitfinex","BTCUSD",1743771748733,0.012035,83089.0,83078.0,0.0451]
["bitfinex","BTCUSD",1743771748940,0.012035,83086.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771749145,0.240738,83078.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771749341,0.012037,83075.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771749539,0.012037,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771749766,0.12290297,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771749971,0.13493997,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771750378,0.12290297,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771751278,0.13493997,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771752725,0.30297997,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771752933,0.16804,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771753268,0.16804,83079.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771753469,0.408776,83079.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771753590,0.24074,83077.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771753798,0.012037,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771754007,0.12290297,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771754230,0.13493997,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771754764,0.012037,83076.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771754939,0.12290297,83075.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771755124,0.240753,83073.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771755346,0.12290297,83073.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771756053,0.13493997,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771756251,0.30297997,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771757577,0.12290297,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771757780,0.408792,83074.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771757998,0.012037,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771758174,0.25783765,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771758519,0.60283765,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771758720,0.50493997,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771759297,0.51416494,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771760045,0.46290297,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771760201,0.71569497,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743771760602,0.72069497,83072.0,83071.0,0.004329]
["bitfinex","BTCUSD",1743771760806,0.12290297,83072.0,83071.0,0.004329]
["bitfinex","BTCUSD",1743771761009,0.16804,83072.0,83071.0,0.004329]
["bitfinex","BTCUSD",1743771762288,0.180076,83083.0,83071.0,0.004329]
["bitfinex","BTCUSD",1743771762494,0.12290297,83082.0,83071.0,0.004329]
["bitfinex","BTCUSD",1743771762908,0.16804,83087.0,83071.0,0.257121]
["bitfinex","BTCUSD",1743771763109,0.16804,83087.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743771763312,0.012033,83100.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743771763313,0.16804,83097.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743771763513,0.16804,83097.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743771763739,0.16804,83107.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743771763983,0.24066,83105.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771764201,0.12290297,83104.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771764373,0.012033,83098.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771764574,0.012034,83094.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771764777,0.252727,83094.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771764976,0.12290297,83097.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771765154,0.012033,83104.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771765359,0.13493597,83103.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771765567,0.240688,83096.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771765765,0.012035,83090.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771765953,0.240701,83091.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771766158,0.13493697,83095.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771766365,0.24065,83108.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771766563,0.240678,83099.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771766743,0.12290297,83099.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771767157,0.36358097,83099.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771767357,0.12290297,83099.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771767566,0.13493597,83099.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771767917,0.012033,83101.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771767918,0.12290297,83098.0,83089.0,0.0456]
["bitfinex","BTCUSD",1743771768099,0.12290297,83098.0,83089.0,0.286303]
["bitfinex","BTCUSD",1743771768259,0.16804,83103.0,83090.0,0.0463]
["bitfinex","BTCUSD",1743771768453,0.12290297,83102.0,83090.0,0.0463]
["bitfinex","BTCUSD",1743771769365,0.240673,83100.0,83090.0,0.0463]
["bitfinex","BTCUSD",1743771769562,0.12290297,83099.0,83090.0,0.0463]
["bitfinex","BTCUSD",1743771770355,0.240689,83095.0,83090.0,0.0463]
["bitfinex","BTCUSD",1743771770536,0.12290297,83099.0,83090.0,0.0463]
["bitfinex","BTCUSD",1743771770769,0.16804,83103.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743771771082,0.16804,83103.0,83099.0,0.240674]
["bitfinex","BTCUSD",1743771771246,0.240631,83115.0,83099.0,0.240675]
["bitfinex","BTCUSD",1743771771448,0.168,83109.0,83096.0,0.240683]
["bitfinex","BTCUSD",1743771771772,0.29090297,83109.0,83095.0,0.240688]
["bitfinex","BTCUSD",1743771772009,0.240655,83107.0,83089.0,0.298339]
["bitfinex","BTCUSD",1743771772235,0.16796,83111.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743771772437,0.3726019,83130.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743771772438,0.6496,83135.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743771772592,0.6496,83135.0,83116.0,0.0493]
["bitfinex","BTCUSD",1743771772593,0.01203,83125.0,83116.0,0.0493]
["bitfinex","BTCUSD",1743771772801,0.01203,83124.0,83116.0,0.0493]
["bitfinex","BTCUSD",1743771773034,0.01203,83121.0,83116.0,0.0493]
["bitfinex","BTCUSD",1743771773236,0.240582,83132.0,83116.0,0.0493]
["bitfinex","BTCUSD",1743771773373,0.12290297,83131.0,83121.0,0.05853]
["bitfinex","BTCUSD",1743771773577,0.0001645,83137.0,83121.0,0.0465]
["bitfinex","BTCUSD",1743771773872,0.0001645,83137.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743771774091,0.0001645,83137.0,83136.0,0.252597]
["bitfinex","BTCUSD",1743771774287,0.0001645,83137.0,83134.0,0.240574]
["bitfinex","BTCUSD",1743771774463,0.0001645,83137.0,83132.0,0.02186803]
["bitfinex","BTCUSD",1743771774639,0.0001645,83137.0,83131.0,0.0457]
["bitfinex","BTCUSD",1743771775238,0.24058,83133.0,83131.0,0.0457]
["bitfinex","BTCUSD",1743771775443,0.13493197,83132.0,83131.0,0.0457]
["bitfinex","BTCUSD",1743771776055,0.01203,83119.0,83118.0,0.0486]
["bitfinex","BTCUSD",1743771776224,0.240618,83119.0,83118.0,0.0486]
["bitfinex","BTCUSD",1743771776412,0.240611,83122.0,83118.0,0.0486]
["bitfinex","BTCUSD",1743771776610,0.240574,83135.0,83118.0,0.0486]
["bitfinex","BTCUSD",1743771776843,0.0201646,83138.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743771777049,0.0201646,83138.0,83132.0,0.240578]
["bitfinex","BTCUSD",1743771777242,0.0201646,83138.0,83131.0,0.0477]
["bitfinex","BTCUSD",1743771777243,0.0201646,83138.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743771777489,0.0201646,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743771777689,0.0201646,83138.0,83131.0,0.0477]
["bitfinex","BTCUSD",1743771777913,0.0201646,83138.0,83136.0,0.012028]
["bitfinex","BTCUSD",1743771778179,0.0201646,83138.0,83133.0,0.0144336]
["bitfinex","BTCUSD",1743771778379,0.0201646,83138.0,83132.0,0.0461]
["bitfinex","BTCUSD",1743771778925,0.0201646,83138.0,83136.0,0.252597]
["bitfinex","BTCUSD",1743771779105,0.0201646,83138.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743771779310,0.0201646,83138.0,83137.0,0.18233097]
["bitfinex","BTCUSD",1743771779726,0.0201646,83138.0,83137.0,0.17030297]
["bitfinex","BTCUSD",1743771780102,0.0201646,83138.0,83137.0,0.18233097]
["bitfinex","BTCUSD",1743771780304,0.0201646,83138.0,83137.0,0.0474]
["bitfinex","BTCUSD",1743771780504,0.0201646,83138.0,83137.0,0.18233097]
["bitfinex","BTCUSD",1743771780793,0.0201646,83138.0,83137.0,0.18473634]
["bitfinex","BTCUSD",1743771780935,0.0201646,83138.0,83137.0,0.18233097]
["bitfinex","BTCUSD",1743771781538,0.01,83174.0,83147.0,0.252563]
["bitfinex","BTCUSD",1743771781770,0.01,83174.0,83147.0,0.42306597]
["bitfinex","BTCUSD",1743771781969,0.240484,83166.0,83147.0,0.42306597]
["bitfinex","BTCUSD",1743771782193,0.012023,83172.0,83147.0,0.42306597]
["bitfinex","BTCUSD",1743771782388,0.240474,83169.0,83147.0,0.42306597]
["bitfinex","BTCUSD",1743771782590,0.24048,83167.0,83147.0,0.42306597]
["bitfinex","BTCUSD",1743771782795,0.240475,83169.0,83147.0,0.42306597]
["bitfinex","BTCUSD",1743771782994,0.250461,83174.0,83147.0,0.42306597]
["bitfinex","BTCUSD",1743771783235,0.01,83174.0,83147.0,0.42306597]
["bitfinex","BTCUSD",1743771783740,0.25046,83174.0,83147.0,0.42306597]
["bitfinex","BTCUSD",1743771783881,0.01,83174.0,83147.0,0.42306597]
["bitfinex","BTCUSD",1743771784281,3.9532,83148.0,83147.0,0.47136597]
["bitfinex","BTCUSD",1743771784703,3.9482,83148.0,83147.0,0.47136597]
["bitfinex","BTCUSD",1743771784966,3.9482,83148.0,83147.0,0.48301752]
["bitfinex","BTCUSD",1743771786451,3.9482,83148.0,83147.0,0.23045452]
["bitfinex","BTCUSD",1743771786671,3.9482,83148.0,83147.0,0.24248052]
["bitfinex","BTCUSD",1743771786871,3.9483645,83148.0,83147.0,0.24248052]
["bitfinex","BTCUSD",1743771788587,3.9483645,83148.0,83147.0,0.48301752]
["bitfinex","BTCUSD",1743771789621,3.9483645,83148.0,83147.0,0.49755837]
["bitfinex","BTCUSD",1743771790603,3.9483645,83148.0,83147.0,0.48301752]
["bitfinex","BTCUSD",1743771791190,2.8821265,83148.0,83147.0,0.83755837]
["bitfinex","BTCUSD",1743771791950,2.8821265,83148.0,83147.0,0.48301752]
["bitfinex","BTCUSD",1743771792155,2.8821265,83148.0,83147.0,0.66079378]
["bitfinex","BTCUSD",1743771792931,2.8821265,83148.0,83147.0,0.67533463]
["bitfinex","BTCUSD",1743771793551,2.8821265,83148.0,83147.0,0.66531837]
["bitfinex","BTCUSD",1743771794459,2.8821265,83148.0,83147.0,1.00531837]
["bitfinex","BTCUSD",1743771794669,2.8821265,83148.0,83147.0,1.0271081]
["bitfinex","BTCUSD",1743771795088,9e-07,83184.0,83173.0,0.59156015]
["bitfinex","BTCUSD",1743771795325,9e-07,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743771795524,9e-07,83184.0,83183.0,0.1518685]
["bitfinex","BTCUSD",1743771795699,9e-07,83184.0,83183.0,0.15186842]
["bitfinex","BTCUSD",1743771795907,9e-07,83184.0,83183.0,0.14946482]
["bitfinex","BTCUSD",1743771796114,9e-07,83184.0,83183.0,0.13492397]
["bitfinex","BTCUSD",1743771796314,9e-07,83184.0,83183.0,0.65718482]
["bitfinex","BTCUSD",1743771796532,9e-07,83184.0,83183.0,0.31167441]
["bitfinex","BTCUSD",1743771796921,9e-07,83184.0,83183.0,0.30264397]
["bitfinex","BTCUSD",1743771797909,9e-07,83184.0,83183.0,0.13492397]
["bitfinex","BTCUSD",1743771798296,9e-07,83184.0,83183.0,0.30260397]
["bitfinex","BTCUSD",1743771798495,0.0099008,83204.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743771798811,0.0099008,83204.0,83190.0,0.240412]
["bitfinex","BTCUSD",1743771799012,0.0099008,83204.0,83189.0,0.37533897]
["bitfinex","BTCUSD",1743771799233,0.2502748,83204.0,83189.0,0.36331797]
["bitfinex","BTCUSD",1743771799440,0.0099008,83204.0,83189.0,0.12290297]
["bitfinex","BTCUSD",1743771799612,0.0099008,83204.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743771799807,0.0099008,83204.0,83196.0,0.240393]
["bitfinex","BTCUSD",1743771800034,0.0099008,83204.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743771800240,0.0099008,83204.0,83201.0,0.252397]
["bitfinex","BTCUSD",1743771800443,0.0099008,83204.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743771800615,0.0099008,83204.0,83193.0,0.0120916]
["bitfinex","BTCUSD",1743771800821,0.0099008,83204.0,83195.0,0.240398]
["bitfinex","BTCUSD",1743771801031,0.0099008,83204.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743771801595,0.0099008,83204.0,83197.0,0.240391]
["bitfinex","BTCUSD",1743771801771,0.0099008,83204.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743771801915,0.0099008,83204.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743771802141,0.0099008,83204.0,83200.0,0.240383]
["bitfinex","BTCUSD",1743771802345,0.0099008,83204.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743771802573,0.0099008,83204.0,83201.0,0.240379]
["bitfinex","BTCUSD",1743771802777,0.0099008,83204.0,83190.0,0.02178973]
["bitfinex","BTCUSD",1743771803129,0.0099008,83204.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743771803287,0.0099008,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743771803695,0.0099008,83204.0,83202.0,0.240378]
["bitfinex","BTCUSD",1743771803858,0.0099008,83204.0,83203.0,0.02178973]
["bitfinex","BTCUSD",1743771804230,0.0099008,83204.0,83201.0,0.02178973]
["bitfinex","BTCUSD",1743771804375,0.0099008,83204.0,83202.0,0.252396]
["bitfinex","BTCUSD",1743771804578,0.0099008,83204.0,83203.0,0.02178973]
["bitfinex","BTCUSD",1743771805200,0.0099008,83204.0,83195.0,0.02178973]
["bitfinex","BTCUSD",1743771805583,0.0099008,83204.0,83195.0,0.26218673]
["bitfinex","BTCUSD",1743771805782,0.0099008,83204.0,83196.0,0.02178973]
["bitfinex","BTCUSD",1743771806364,0.0099008,83204.0,83197.0,0.02178973]
["bitfinex","BTCUSD",1743771806565,0.0461,83203.0,83198.0,0.02178973]
["bitfinex","BTCUSD",1743771807107,0.0461,83203.0,83199.0,0.02178973]
["bitfinex","BTCUSD",1743771807279,0.0461,83203.0,83201.0,0.240381]
["bitfinex","BTCUSD",1743771807497,0.0461,83203.0,83202.0,0.26216773]
["bitfinex","BTCUSD",1743771807677,0.0461,83203.0,83202.0,0.02178973]
["bitfinex","BTCUSD",1743771808575,0.0461,83203.0,83202.0,0.03181357]
["bitfinex","BTCUSD",1743771809350,0.058118,83203.0,83202.0,0.03181357]
["bitfinex","BTCUSD",1743771809753,0.22622097,83203.0,83202.0,0.03181357]
["bitfinex","BTCUSD",1743771810528,0.02339413,83203.0,83202.0,0.02178973]
["bitfinex","BTCUSD",1743771811086,0.240405,83193.0,83187.0,0.01002384]
["bitfinex","BTCUSD",1743771811226,0.252439,83188.0,83187.0,0.01002384]
["bitfinex","BTCUSD",1743771811440,0.54290197,83188.0,83187.0,0.01002384]
["bitfinex","BTCUSD",1743771811650,0.53088197,83188.0,83187.0,0.01002384]
["bitfinex","BTCUSD",1743771811854,0.012021,83187.0,83186.0,0.10675943]
["bitfinex","BTCUSD",1743771812059,0.012019,83198.0,83186.0,0.10675943]
["bitfinex","BTCUSD",1743771812265,0.01202,83190.0,83187.0,0.02198]
["bitfinex","BTCUSD",1743771812486,0.01202,83188.0,83187.0,0.02198]
["bitfinex","BTCUSD",1743771812693,0.13492297,83188.0,83187.0,0.02198]
["bitfinex","BTCUSD",1743771813112,0.16756,83189.0,83187.0,0.02198]
["bitfinex","BTCUSD",1743771813314,0.01202,83188.0,83187.0,0.02198]
["bitfinex","BTCUSD",1743771813524,0.06002,83188.0,83187.0,0.02198]
["bitfinex","BTCUSD",1743771813730,0.06002,83188.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771813731,0.252481,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771814043,0.54294397,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771814562,0.64876,83176.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771814952,0.64876,83176.0,83174.0,0.01011491]
["bitfinex","BTCUSD",1743771815473,0.64876,83176.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743771815649,0.240417,83189.0,83174.0,0.01011491]
["bitfinex","BTCUSD",1743771815848,0.012021,83184.0,83174.0,0.01011491]
["bitfinex","BTCUSD",1743771816057,0.240455,83176.0,83174.0,0.01011491]
["bitfinex","BTCUSD",1743771816402,0.240455,83176.0,83175.0,0.01011491]
["bitfinex","BTCUSD",1743771816595,0.24045,83178.0,83175.0,0.01011491]
["bitfinex","BTCUSD",1743771817009,0.240448,83178.0,83175.0,0.01011491]
["bitfinex","BTCUSD",1743771817142,0.240453,83177.0,83175.0,0.01011491]
["bitfinex","BTCUSD",1743771817329,0.240453,83177.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771817330,0.252475,83177.0,83176.0,0.01011491]
["bitfinex","BTCUSD",1743771817529,0.37537797,83177.0,83176.0,0.01011491]
["bitfinex","BTCUSD",1743771817786,0.42267797,83177.0,83176.0,0.01011491]
["bitfinex","BTCUSD",1743771818467,0.252481,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771818668,0.37538397,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771818875,0.25214036,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771819226,0.252481,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771819374,0.37538397,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771819786,0.252481,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771819980,0.240459,83175.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771820162,0.252481,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771820357,0.37472294,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771820728,0.38631037,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771820953,0.84068361,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771821122,0.72631037,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743771821664,0.252563,83147.0,83146.0,0.01011491]
["bitfinex","BTCUSD",1743771821866,0.240535,83148.0,83146.0,0.01011491]
["bitfinex","BTCUSD",1743771822067,0.252561,83148.0,83146.0,0.01011491]
["bitfinex","BTCUSD",1743771822291,0.240536,83148.0,83146.0,0.01011491]
["bitfinex","BTCUSD",1743771822490,0.252562,83148.0,83134.0,0.10675943]
["bitfinex","BTCUSD",1743771822692,0.012027,83145.0,83134.0,0.10675943]
["bitfinex","BTCUSD",1743771822892,0.012027,83146.0,83134.0,0.10675943]
["bitfinex","BTCUSD",1743771823131,0.240537,83147.0,83134.0,0.34733243]
["bitfinex","BTCUSD",1743771823335,0.012026,83147.0,83134.0,0.10675943]
["bitfinex","BTCUSD",1743771823521,0.012028,83138.0,83134.0,0.10675943]
["bitfinex","BTCUSD",1743771823970,0.47493097,83138.0,83134.0,0.10675943]
["bitfinex","BTCUSD",1743771824084,0.56269058,83138.0,83134.0,0.10675943]
["bitfinex","BTCUSD",1743771824290,0.252655,83117.0,83101.0,0.004]
["bitfinex","BTCUSD",1743771824514,0.252648,83120.0,83105.0,0.240658]
["bitfinex","BTCUSD",1743771824515,0.64892,83119.0,83105.0,0.240658]
["bitfinex","BTCUSD",1743771824719,0.64892,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743771824918,0.0481,83146.0,83118.0,0.13493397]
["bitfinex","BTCUSD",1743771825119,0.0465,83157.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743771825417,0.012026,83153.0,83126.0,0.16756]
["bitfinex","BTCUSD",1743771825793,0.0455,83160.0,83126.0,0.16756]
["bitfinex","BTCUSD",1743771825794,0.012027,83140.0,83127.0,0.12290297]
["bitfinex","BTCUSD",1743771826011,0.012029,83128.0,83127.0,0.02193008]
["bitfinex","BTCUSD",1743771826213,0.24059,83131.0,83127.0,0.02193008]
["bitfinex","BTCUSD",1743771826338,0.240591,83129.0,83127.0,0.02193008]
["bitfinex","BTCUSD",1743771826540,0.012029,83128.0,83116.0,0.01]
["bitfinex","BTCUSD",1743771826940,0.240598,83126.0,83116.0,0.01]
["bitfinex","BTCUSD",1743771827143,0.64904,83131.0,83116.0,0.01]
["bitfinex","BTCUSD",1743771827144,0.64904,83131.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743771827385,0.64904,83131.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743771827571,0.64904,83131.0,83128.0,0.24059]
["bitfinex","BTCUSD",1743771827770,0.64904,83131.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743771828025,0.64904,83131.0,83123.0,0.240606]
["bitfinex","BTCUSD",1743771828224,0.64904,83131.0,83122.0,0.252639]
["bitfinex","BTCUSD",1743771828436,0.252654,83118.0,83105.0,0.02193008]
["bitfinex","BTCUSD",1743771828636,0.240623,83118.0,83105.0,0.02193008]
["bitfinex","BTCUSD",1743771828792,0.240614,83121.0,83108.0,0.24065]
["bitfinex","BTCUSD",1743771828992,0.240608,83123.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743771829209,0.012029,83128.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743771829394,0.889625,83131.0,83116.0,0.022031]
["bitfinex","BTCUSD",1743771829599,0.240587,83130.0,83117.0,0.240624]
["bitfinex","BTCUSD",1743771829874,0.64904,83131.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743771830074,0.64904,83131.0,83124.0,0.240604]
["bitfinex","BTCUSD",1743771830356,0.64904,83131.0,83130.0,0.240587]
["bitfinex","BTCUSD",1743771830535,0.64904,83131.0,83130.0,0.37551897]
["bitfinex","BTCUSD",1743771830700,0.1676,83148.0,83138.0,0.240562]
["bitfinex","BTCUSD",1743771831072,0.1676,83148.0,83136.0,0.252595]
["bitfinex","BTCUSD",1743771831282,0.012028,83133.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743771831433,0.012029,83132.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743771831781,0.16756,83138.0,83124.0,0.240602]
["bitfinex","BTCUSD",1743771831930,0.240572,83136.0,83124.0,0.240602]
["bitfinex","BTCUSD",1743771832132,0.240555,83142.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743771832133,0.1676,83148.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743771832336,0.240546,83145.0,83131.0,0.252612]
["bitfinex","BTCUSD",1743771832537,0.0608728,83158.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743771832760,0.240512,83156.0,83144.0,0.240545]
["bitfinex","BTCUSD",1743771832968,0.1676,83157.0,83145.0,0.240542]
["bitfinex","BTCUSD",1743771833139,0.24929804,83162.0,83145.0,0.240542]
["bitfinex","BTCUSD",1743771833140,0.240469,83171.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743771833341,0.1676,83178.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743771833342,0.64916,83177.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743771833600,0.64916,83177.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743771833769,0.64916,83177.0,83153.0,0.00240489]
["bitfinex","BTCUSD",1743771833770,0.012022,83176.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743771833970,0.64916,83177.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743771834209,0.240456,83175.0,83163.0,0.240489]
["bitfinex","BTCUSD",1743771834412,0.64916,83177.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743771834565,0.64916,83177.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743771834776,0.64916,83177.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743771834981,0.64916,83177.0,83170.0,0.252493]
["bitfinex","BTCUSD",1743771835178,0.64916,83177.0,83173.0,0.240461]
["bitfinex","BTCUSD",1743771835378,0.64916,83177.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743771836042,0.16756,83200.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743771836043,0.64912,83201.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743771836247,0.64912,83201.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743771836400,0.240395,83197.0,83184.0,0.240429]
["bitfinex","BTCUSD",1743771836605,0.252408,83199.0,83185.0,0.240426]
["bitfinex","BTCUSD",1743771836947,0.25241,83198.0,83186.0,0.240424]
["bitfinex","BTCUSD",1743771837086,0.240391,83198.0,83186.0,0.240424]
["bitfinex","BTCUSD",1743771837512,0.240387,83199.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743771837713,0.64912,83201.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743771837912,0.64912,83201.0,83190.0,0.240411]
["bitfinex","BTCUSD",1743771838130,0.64912,83201.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743771838131,0.240392,83198.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743771838356,0.252422,83194.0,83179.0,0.03391827]
["bitfinex","BTCUSD",1743771838597,0.240405,83193.0,83184.0,0.02189627]
["bitfinex","BTCUSD",1743771838783,0.2404,83195.0,83184.0,0.02189627]
["bitfinex","BTCUSD",1743771838987,0.240424,83187.0,83175.0,0.01007709]
["bitfinex","BTCUSD",1743771839196,0.01202,83190.0,83177.0,0.24045]
["bitfinex","BTCUSD",1743771839391,0.01202,83192.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743771839546,0.78404197,83201.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743771839756,0.78404197,83201.0,83172.0,0.02189627]
["bitfinex","BTCUSD",1743771839757,0.64912,83201.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743771839964,0.252375,83210.0,83197.0,0.240391]
["bitfinex","BTCUSD",1743771840169,0.0121824,83205.0,83190.0,0.240411]
["bitfinex","BTCUSD",1743771840376,0.0001644,83205.0,83192.0,0.240405]
["bitfinex","BTCUSD",1743771840593,0.0001644,83205.0,83194.0,0.240401]
["bitfinex","BTCUSD",1743771840770,0.2405344,83205.0,83194.0,0.240401]
["bitfinex","BTCUSD",1743771840969,0.240378,83202.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743771841173,0.2622918,83204.0,83190.0,0.25243]
["bitfinex","BTCUSD",1743771841408,0.0099008,83204.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743771841638,0.0099008,83204.0,83192.0,0.240406]
["bitfinex","BTCUSD",1743771842029,0.0099008,83204.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743771842030,0.252402,83201.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743771842240,0.0001643,83203.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743771842460,0.0001643,83203.0,83202.0,0.252396]
["bitfinex","BTCUSD",1743771843429,0.0001643,83203.0,83202.0,0.37529897]
["bitfinex","BTCUSD",1743771844552,0.0001643,83203.0,83202.0,0.38983982]
["bitfinex","BTCUSD",1743771844682,0.0001643,83203.0,83202.0,0.37529897]
["bitfinex","BTCUSD",1743771844899,0.0001643,83203.0,83202.0,0.13492097]
["bitfinex","BTCUSD",1743771845508,0.0001643,83203.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743771845739,0.0001643,83203.0,83194.0,0.02189627]
["bitfinex","BTCUSD",1743771845912,0.2405453,83203.0,83194.0,0.02189627]
["bitfinex","BTCUSD",1743771846113,0.2405453,83203.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743771846322,0.2405453,83203.0,83191.0,0.12290297]
["bitfinex","BTCUSD",1743771846530,0.240388,83199.0,83191.0,0.12290297]
["bitfinex","BTCUSD",1743771846734,0.0001643,83203.0,83191.0,0.36331197]
["bitfinex","BTCUSD",1743771846966,0.0001643,83203.0,83179.0,0.2504865]
["bitfinex","BTCUSD",1743771846967,0.012019,83201.0,83179.0,0.2504865]
["bitfinex","BTCUSD",1743771847161,0.012019,83198.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743771847338,0.012019,83198.0,83179.0,0.14496847]
["bitfinex","BTCUSD",1743771847339,0.240395,83197.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743771847576,0.240399,83195.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743771847779,0.0001643,83203.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743771847976,0.0001643,83203.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743771848187,0.0001643,83203.0,83192.0,0.240406]
["bitfinex","BTCUSD",1743771848393,0.0001643,83203.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743771848592,0.0001643,83203.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743771848798,0.0001643,83203.0,83201.0,0.12290297]
["bitfinex","BTCUSD",1743771849331,0.0001643,83203.0,83202.0,0.252396]
["bitfinex","BTCUSD",1743771849538,0.0001643,83203.0,83201.0,0.12290297]
["bitfinex","BTCUSD",1743771849844,0.0001643,83203.0,83191.0,0.252428]
["bitfinex","BTCUSD",1743771850000,0.0001643,83203.0,83191.0,0.12290297]
["bitfinex","BTCUSD",1743771850199,0.0001643,83203.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743771850539,0.240378,83202.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743771850679,0.2405423,83203.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743771850888,0.2405423,83203.0,83192.0,0.240405]
["bitfinex","BTCUSD",1743771851091,0.012018,83202.0,83180.0,0.40586476]
["bitfinex","BTCUSD",1743771851317,0.012019,83197.0,83180.0,0.02189627]
["bitfinex","BTCUSD",1743771851489,0.012019,83195.0,83180.0,0.02189627]
["bitfinex","BTCUSD",1743771851694,0.252438,83189.0,83180.0,0.02189627]
["bitfinex","BTCUSD",1743771851964,0.252438,83189.0,83177.0,0.24045]
["bitfinex","BTCUSD",1743771852180,0.012019,83196.0,83182.0,0.240435]
["bitfinex","BTCUSD",1743771852324,0.240405,83193.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743771853015,0.012021,83185.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743771853145,0.012021,83181.0,83168.0,0.240476]
["bitfinex","BTCUSD",1743771853350,0.012021,83181.0,83169.0,0.240472]
["bitfinex","BTCUSD",1743771853571,0.012021,83182.0,83169.0,0.240472]
["bitfinex","BTCUSD",1743771853794,0.01202,83189.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743771854038,0.64872,83193.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743771854244,0.01202,83192.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743771854486,0.64872,83193.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743771854684,0.64872,83193.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743771854888,0.64872,83193.0,83191.0,0.24041]
["bitfinex","BTCUSD",1743771855097,0.0001643,83203.0,83196.0,0.240394]
["bitfinex","BTCUSD",1743771855306,0.2405403,83203.0,83191.0,0.252427]
["bitfinex","BTCUSD",1743771855505,0.2405403,83203.0,83181.0,0.14479924]
["bitfinex","BTCUSD",1743771855506,0.24039,83198.0,83183.0,0.240433]
["bitfinex","BTCUSD",1743771855708,0.240393,83197.0,83187.0,0.240422]
["bitfinex","BTCUSD",1743771855875,0.0001643,83203.0,83194.0,0.2404]
["bitfinex","BTCUSD",1743771856085,0.0001643,83203.0,83194.0,0.25242]
["bitfinex","BTCUSD",1743771856247,0.0001643,83203.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743771856449,0.0001643,83203.0,83202.0,0.252396]
["bitfinex","BTCUSD",1743771856757,0.0001643,83203.0,83200.0,0.240384]
["bitfinex","BTCUSD",1743771856959,0.0001643,83203.0,83192.0,0.240405]
["bitfinex","BTCUSD",1743771857159,0.0001643,83203.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743771857365,0.0001643,83203.0,83200.0,0.240383]
["bitfinex","BTCUSD",1743771857569,0.0001643,83203.0,83199.0,0.240387]
["bitfinex","BTCUSD",1743771857939,0.0001643,83203.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743771858143,0.0001643,83203.0,83194.0,0.240401]
["bitfinex","BTCUSD",1743771858349,0.0001643,83203.0,83198.0,0.240389]
["bitfinex","BTCUSD",1743771858596,0.0001643,83203.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743771858765,0.0001643,83203.0,83197.0,0.240393]
["bitfinex","BTCUSD",1743771859190,0.0001643,83203.0,83202.0,0.252396]
["bitfinex","BTCUSD",1743771859530,0.0001643,83203.0,83201.0,0.24038]
["bitfinex","BTCUSD",1743771859777,0.0001643,83203.0,83202.0,0.26227427]
["bitfinex","BTCUSD",1743771860518,0.0001643,83203.0,83202.0,0.27429227]
["bitfinex","BTCUSD",1743771861361,0.0001643,83203.0,83202.0,0.39719524]
["bitfinex","BTCUSD",1743771862057,0.0001643,83203.0,83202.0,0.40885977]
["bitfinex","BTCUSD",1743771862179,0.0001643,83203.0,83202.0,0.41890405]
["bitfinex","BTCUSD",1743771865972,0.0099008,83204.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743771866169,0.0099008,83204.0,83203.0,0.37529597]
["bitfinex","BTCUSD",1743771866369,0.0099008,83204.0,83203.0,0.39719224]
["bitfinex","BTCUSD",1743771867178,0.0099008,83204.0,83203.0,0.41173309]
["bitfinex","BTCUSD",1743771867576,0.0099008,83204.0,83203.0,0.40723652]
["bitfinex","BTCUSD",1743771868197,0.0099008,83204.0,83203.0,0.57459652]
["bitfinex","BTCUSD",1743771868412,2e-07,83205.0,83204.0,0.592391]
["bitfinex","BTCUSD",1743771868577,2e-07,83205.0,83204.0,0.72983482]
["bitfinex","BTCUSD",1743771868811,8e-07,83221.0,83218.0,0.35454085]
["bitfinex","BTCUSD",1743771869009,8e-07,83221.0,83220.0,0.72978582]
["bitfinex","BTCUSD",1743771869617,4e-07,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743771869815,4e-07,83232.0,83231.0,0.9071571]
["bitfinex","BTCUSD",1743771870036,4e-07,83232.0,83231.0,0.92905337]
["bitfinex","BTCUSD",1743771870460,4e-07,83232.0,83231.0,0.76169337]
["bitfinex","BTCUSD",1743771870640,4e-07,83232.0,83231.0,0.40715252]
["bitfinex","BTCUSD",1743771871426,4e-07,83232.0,83231.0,0.16685752]
["bitfinex","BTCUSD",1743771871810,4e-07,83232.0,83231.0,0.16926026]
["bitfinex","BTCUSD",1743771871960,4e-07,83232.0,83231.0,0.03194055]
["bitfinex","BTCUSD",1743771872342,4e-07,83232.0,83231.0,0.16685752]
["bitfinex","BTCUSD",1743771873473,0.244245,83249.0,83231.0,0.16685752]
["bitfinex","BTCUSD",1743771873474,0.240251,83247.0,83237.0,0.240277]
["bitfinex","BTCUSD",1743771873676,0.240255,83245.0,83235.0,0.252295]
["bitfinex","BTCUSD",1743771873846,0.00519345,83246.0,83236.0,0.12290297]
["bitfinex","BTCUSD",1743771874048,0.00519805,83244.0,83236.0,0.36318197]
["bitfinex","BTCUSD",1743771874254,0.240252,83246.0,83237.0,0.02189627]
["bitfinex","BTCUSD",1743771874448,0.00398033,83249.0,83237.0,0.16685652]
["bitfinex","BTCUSD",1743771874654,0.00519345,83245.0,83237.0,0.15484352]
["bitfinex","BTCUSD",1743771874861,0.00398033,83249.0,83238.0,0.02189627]
["bitfinex","BTCUSD",1743771875088,0.00523945,83244.0,83242.0,0.240261]
["bitfinex","BTCUSD",1743771875281,0.00398033,83249.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743771875607,0.00398033,83249.0,83248.0,0.03390827]
["bitfinex","BTCUSD",1743771875938,0.00398033,83249.0,83248.0,0.04395255]
["bitfinex","BTCUSD",1743771876141,0.00398033,83249.0,83248.0,0.18122992]
["bitfinex","BTCUSD",1743771876341,0.00398033,83249.0,83248.0,0.02189627]
["bitfinex","BTCUSD",1743771876544,0.00398033,83249.0,83248.0,0.04394678]
["bitfinex","BTCUSD",1743771877308,0.00398033,83249.0,83248.0,0.17860939]
["bitfinex","BTCUSD",1743771877914,0.00398033,83249.0,83248.0,0.04394678]
["bitfinex","BTCUSD",1743771878120,0.00398033,83249.0,83248.0,0.28419278]
["bitfinex","BTCUSD",1743771878315,0.00398033,83249.0,83248.0,0.40709575]
["bitfinex","BTCUSD",1743771878722,0.00398033,83249.0,83248.0,0.39705724]
["bitfinex","BTCUSD",1743771878926,0.00398033,83249.0,83248.0,0.14479924]
["bitfinex","BTCUSD",1743771879127,0.00398033,83249.0,83248.0,0.02189627]
["bitfinex","BTCUSD",1743771879482,0.00398033,83249.0,83247.0,0.01003851]
["bitfinex","BTCUSD",1743771879483,0.00949354,83249.0,83247.0,0.01003851]
["bitfinex","BTCUSD",1743771879610,0.00398033,83249.0,83247.0,0.02205051]
["bitfinex","BTCUSD",1743771879813,1.00398033,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743771880020,1.00398033,83249.0,83248.0,0.240246]
["bitfinex","BTCUSD",1743771880279,1.0094753,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743771880785,1.0094753,83249.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743771880984,1.0094753,83249.0,83246.0,0.02189627]
["bitfinex","BTCUSD",1743771881185,1.2497203,83249.0,83242.0,0.02189627]
["bitfinex","BTCUSD",1743771881391,0.0456,83243.0,83242.0,0.02189627]
["bitfinex","BTCUSD",1743771881588,0.0456,83243.0,83233.0,0.01003851]
["bitfinex","BTCUSD",1743771881589,0.05106667,83243.0,83236.0,0.02189627]
["bitfinex","BTCUSD",1743771881791,0.00546667,83243.0,83242.0,0.252276]
["bitfinex","BTCUSD",1743771881949,1.00398033,83249.0,83242.0,0.252276]
["bitfinex","BTCUSD",1743771882145,0.24561649,83248.0,83239.0,0.252284]
["bitfinex","BTCUSD",1743771882348,0.012013,83242.0,83231.0,0.03193478]
["bitfinex","BTCUSD",1743771882554,0.24568451,83241.0,83231.0,0.03193478]
["bitfinex","BTCUSD",1743771882733,0.012013,83240.0,83231.0,0.01003851]
["bitfinex","BTCUSD",1743771882934,0.00533147,83239.0,83231.0,0.25033251]
["bitfinex","BTCUSD",1743771883131,0.00533147,83239.0,83231.0,0.240294]
["bitfinex","BTCUSD",1743771883539,0.252307,83232.0,83226.0,0.02189627]
["bitfinex","BTCUSD",1743771883740,0.01739292,83231.0,83226.0,0.02189627]
["bitfinex","BTCUSD",1743771883976,0.01739292,83231.0,83218.0,0.10497958]
["bitfinex","BTCUSD",1743771883977,0.240314,83225.0,83218.0,0.10497958]
["bitfinex","BTCUSD",1743771884179,0.24560511,83224.0,83218.0,0.10497958]
["bitfinex","BTCUSD",1743771884424,0.00528711,83224.0,83223.0,0.252333]
["bitfinex","BTCUSD",1743771884622,0.00528711,83224.0,83223.0,0.240318]
["bitfinex","BTCUSD",1743771884940,0.240275,83238.0,83226.0,0.252321]
["bitfinex","BTCUSD",1743771885143,0.240281,83236.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771885348,0.24028,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1743771885349,0.00518454,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1743771885676,1.00414463,83249.0,83245.0,0.240254]
["bitfinex","BTCUSD",1743771885963,1.00414463,83249.0,83236.0,0.15677991]
["bitfinex","BTCUSD",1743771885964,0.240261,83243.0,83236.0,0.02186294]
["bitfinex","BTCUSD",1743771886156,0.240261,83243.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771886157,0.25229,83237.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771886363,0.012013,83241.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771886364,0.252281,83241.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771886505,0.24027,83240.0,83232.0,0.02186943]
["bitfinex","BTCUSD",1743771886701,0.240273,83239.0,83232.0,0.02186943]
["bitfinex","BTCUSD",1743771886904,0.012012,83245.0,83234.0,0.240285]
["bitfinex","BTCUSD",1743771887100,0.240266,83242.0,83232.0,0.27417543]
["bitfinex","BTCUSD",1743771887351,0.240261,83243.0,83233.0,0.240286]
["bitfinex","BTCUSD",1743771887522,0.012013,83242.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771887730,0.24026,83243.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743771888175,0.240261,83243.0,83233.0,0.240286]
["bitfinex","BTCUSD",1743771888531,0.240251,83247.0,83237.0,0.240275]
["bitfinex","BTCUSD",1743771888730,0.252243,83253.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743771888987,0.012011,83253.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743771889152,0.240246,83248.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743771889353,0.012012,83244.0,83233.0,0.02186943]
["bitfinex","BTCUSD",1743771889554,0.252266,83245.0,83236.0,0.240279]
["bitfinex","BTCUSD",1743771889762,0.240249,83247.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743771889964,0.240249,83247.0,83238.0,0.240274]
["bitfinex","BTCUSD",1743771890164,0.012012,83247.0,83235.0,0.02186943]
["bitfinex","BTCUSD",1743771890366,0.240258,83244.0,83235.0,0.26215143]
["bitfinex","BTCUSD",1743771890533,0.24026,83245.0,83235.0,0.240282]
["bitfinex","BTCUSD",1743771890735,0.240254,83245.0,83236.0,0.252293]
["bitfinex","BTCUSD",1743771890990,0.240254,83245.0,83234.0,0.252294]
["bitfinex","BTCUSD",1743771890991,0.240262,83243.0,83234.0,0.252294]
["bitfinex","BTCUSD",1743771891153,0.012013,83242.0,83234.0,0.02186943]
["bitfinex","BTCUSD",1743771891356,0.252261,83247.0,83234.0,0.03388343]
["bitfinex","BTCUSD",1743771891634,0.012012,83247.0,83234.0,0.03388343]
["bitfinex","BTCUSD",1743771891762,0.012012,83248.0,83235.0,0.26215243]
["bitfinex","BTCUSD",1743771891971,0.012012,83246.0,83235.0,0.03388343]
["bitfinex","BTCUSD",1743771892167,0.240257,83244.0,83235.0,0.27416643]
["bitfinex","BTCUSD",1743771892436,0.012012,83246.0,83237.0,0.240275]
["bitfinex","BTCUSD",1743771892437,0.240253,83246.0,83237.0,0.240275]
["bitfinex","BTCUSD",1743771892639,0.240258,83244.0,83235.0,0.26215243]
["bitfinex","BTCUSD",1743771892829,0.24028,83236.0,83235.0,0.02186943]
["bitfinex","BTCUSD",1743771893032,0.012013,83239.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771893182,0.0052456,83236.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771893386,0.012013,83239.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771893589,0.240278,83237.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771893796,0.00525096,83236.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771893977,0.240262,83243.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771894196,0.24553353,83242.0,83232.0,0.252303]
["bitfinex","BTCUSD",1743771894403,0.012013,83240.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771894644,0.012013,83238.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771894850,0.252306,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771895022,0.298506,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771895364,0.30357885,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771895940,0.43846652,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771897359,0.02612903,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771897582,0.27843503,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771898301,0.01414433,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771898443,0.00507285,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771898867,0.240283,83236.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771899069,0.2453688,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771899275,0.240292,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771899471,0.2453734,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771900446,0.0050814,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771900654,0.0050814,83232.0,83231.0,0.2526376]
["bitfinex","BTCUSD",1743771900854,1.00414463,83249.0,83248.0,0.240246]
["bitfinex","BTCUSD",1743771901063,1.00414463,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743771901259,1.00924049,83249.0,83244.0,0.252269]
["bitfinex","BTCUSD",1743771901467,1.00924049,83249.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743771901680,1.00924049,83249.0,83236.0,0.252291]
["bitfinex","BTCUSD",1743771901879,0.012013,83242.0,83232.0,0.02186943]
["bitfinex","BTCUSD",1743771902126,0.240268,83241.0,83233.0,0.26215843]
["bitfinex","BTCUSD",1743771902341,1.00414463,83249.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743771902501,1.00414463,83249.0,83242.0,0.240263]
["bitfinex","BTCUSD",1743771902867,0.012012,83246.0,83237.0,0.02186943]
["bitfinex","BTCUSD",1743771903055,0.240266,83241.0,83237.0,0.02186943]
["bitfinex","BTCUSD",1743771903259,0.240263,83242.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771903471,0.252306,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771904299,0.012013,83237.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771904511,0.012013,83238.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771904512,0.240281,83236.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771904724,0.24028,83236.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771904941,0.252306,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771905725,0.240292,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771905925,0.252306,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771906343,0.37520897,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771906541,0.12431568,83233.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771906756,0.37520897,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771907719,0.26125683,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771908270,0.26630109,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771909371,1.26630109,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771909541,1.00504426,83232.0,83231.0,0.2406236]
["bitfinex","BTCUSD",1743771909739,1.00504426,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771911179,1.24533626,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771911384,1.00504426,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771911581,1.24533626,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771911802,1.00504426,83232.0,83231.0,0.2406236]
["bitfinex","BTCUSD",1743771912026,1.00504426,83232.0,83231.0,0.37554057]
["bitfinex","BTCUSD",1743771912377,1.0,83232.0,83231.0,0.39741]
["bitfinex","BTCUSD",1743771913386,1.0,83232.0,83231.0,0.40744851]
["bitfinex","BTCUSD",1743771914436,1.0,83232.0,83231.0,0.39741]
["bitfinex","BTCUSD",1743771916448,1.0,83232.0,83231.0,0.40744851]
["bitfinex","BTCUSD",1743771917100,0.441608,83232.0,83231.0,0.40744851]
["bitfinex","BTCUSD",1743771919033,0.441608,83232.0,83231.0,0.03223654]
["bitfinex","BTCUSD",1743771919587,0.441608,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771919965,0.441608,83232.0,83231.0,0.13524557]
["bitfinex","BTCUSD",1743771920171,0.4417723,83232.0,83231.0,0.37554057]
["bitfinex","BTCUSD",1743771920372,0.4417723,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771921305,0.4417723,83232.0,83231.0,0.36352657]
["bitfinex","BTCUSD",1743771921489,0.4417723,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771922307,0.4537863,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771923693,0.4417723,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771923894,0.6940783,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771924227,0.7421783,83232.0,83231.0,0.0003286]
["bitfinex","BTCUSD",1743771924560,0.7421783,83232.0,83209.0,0.02186943]
["bitfinex","BTCUSD",1743771924561,0.012017,83210.0,83209.0,0.02186943]
["bitfinex","BTCUSD",1743771924764,0.012019,83201.0,83191.0,0.03190794]
["bitfinex","BTCUSD",1743771924987,0.012018,83204.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743771925190,0.25200738,83215.0,83191.0,0.16683091]
["bitfinex","BTCUSD",1743771925191,0.65967527,83232.0,83206.0,0.012018]
["bitfinex","BTCUSD",1743771925397,0.012016,83222.0,83207.0,0.252381]
["bitfinex","BTCUSD",1743771925610,0.240329,83219.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743771925785,0.240344,83214.0,83205.0,0.240367]
["bitfinex","BTCUSD",1743771925987,0.240344,83214.0,83205.0,0.12290297]
["bitfinex","BTCUSD",1743771926164,0.240344,83214.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743771926165,0.240354,83211.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743771926498,0.012016,83216.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743771926701,0.012016,83220.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743771926880,0.660455,83227.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743771927080,0.64844,83227.0,83215.0,0.252358]
["bitfinex","BTCUSD",1743771927280,0.240319,83223.0,83213.0,0.252363]
["bitfinex","BTCUSD",1743771927639,0.240315,83224.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743771927780,0.240315,83224.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743771928173,0.240328,83220.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743771928375,0.012017,83214.0,83202.0,0.252396]
["bitfinex","BTCUSD",1743771928578,0.240333,83218.0,83209.0,0.240356]
["bitfinex","BTCUSD",1743771928700,0.240346,83214.0,83205.0,0.24037]
["bitfinex","BTCUSD",1743771928922,0.240346,83214.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743771928923,0.012017,83212.0,83200.0,0.240383]
["bitfinex","BTCUSD",1743771929136,0.240355,83210.0,83202.0,0.240377]
["bitfinex","BTCUSD",1743771929388,0.240335,83217.0,83205.0,0.24037]
["bitfinex","BTCUSD",1743771929601,0.012016,83218.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743771929794,0.240347,83214.0,83205.0,0.24037]
["bitfinex","BTCUSD",1743771929944,0.252364,83214.0,83202.0,0.252395]
["bitfinex","BTCUSD",1743771930142,0.252364,83214.0,83204.0,0.252391]
["bitfinex","BTCUSD",1743771930344,0.240338,83216.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743771930596,0.240335,83217.0,83206.0,0.012018]
["bitfinex","BTCUSD",1743771930799,0.240344,83214.0,83206.0,0.240367]
["bitfinex","BTCUSD",1743771931000,0.240322,83222.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743771931305,0.01543129,83221.0,83216.0,0.240338]
["bitfinex","BTCUSD",1743771931447,0.01543129,83221.0,83218.0,0.24033]
["bitfinex","BTCUSD",1743771931646,0.240313,83225.0,83217.0,0.240332]
["bitfinex","BTCUSD",1743771931878,0.01543574,83220.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771932067,0.24032,83223.0,83214.0,0.240343]
["bitfinex","BTCUSD",1743771932288,0.0154,83219.0,83213.0,0.2526896]
["bitfinex","BTCUSD",1743771932499,0.240322,83222.0,83213.0,0.2406726]
["bitfinex","BTCUSD",1743771932801,0.240327,83220.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771932962,0.01544915,83219.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771933164,0.01544915,83219.0,83213.0,0.2406756]
["bitfinex","BTCUSD",1743771933366,0.240327,83220.0,83213.0,0.2406756]
["bitfinex","BTCUSD",1743771933555,0.01544468,83219.0,83213.0,0.2406756]
["bitfinex","BTCUSD",1743771933751,0.240327,83220.0,83213.0,0.2406756]
["bitfinex","BTCUSD",1743771933955,0.01544915,83219.0,83213.0,0.2406756]
["bitfinex","BTCUSD",1743771934152,0.240341,83215.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771934352,0.01537318,83214.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771934557,0.252342,83220.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771934857,0.64844,83227.0,83214.0,0.12290297]
["bitfinex","BTCUSD",1743771935058,0.64844,83227.0,83216.0,0.240337]
["bitfinex","BTCUSD",1743771935059,0.240318,83224.0,83216.0,0.240337]
["bitfinex","BTCUSD",1743771935378,0.24935762,83228.0,83214.0,0.37526097]
["bitfinex","BTCUSD",1743771935379,0.4417723,83232.0,83229.0,0.2403]
["bitfinex","BTCUSD",1743771935582,0.012014,83231.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743771935803,0.4417723,83232.0,83231.0,0.240295]
["bitfinex","BTCUSD",1743771936039,0.4417723,83232.0,83231.0,0.36319797]
["bitfinex","BTCUSD",1743771936245,3e-07,83232.0,83231.0,0.37521197]
["bitfinex","BTCUSD",1743771936497,3e-07,83232.0,83231.0,0.42161197]
["bitfinex","BTCUSD",1743771936688,3e-07,83232.0,83231.0,0.50502225]
["bitfinex","BTCUSD",1743771936922,3e-07,83232.0,83231.0,0.51506076]
["bitfinex","BTCUSD",1743771937317,3e-07,83232.0,83231.0,0.50051991]
["bitfinex","BTCUSD",1743771937524,3e-07,83232.0,83231.0,0.57415991]
["bitfinex","BTCUSD",1743771937659,3e-07,83232.0,83231.0,0.32185091]
["bitfinex","BTCUSD",1743771937863,3e-07,83232.0,83231.0,0.03190794]
["bitfinex","BTCUSD",1743771938116,3e-07,83232.0,83231.0,0.01003851]
["bitfinex","BTCUSD",1743771938358,0.01306148,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743771938470,3e-07,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743771938674,3e-07,83232.0,83230.0,0.240296]
["bitfinex","BTCUSD",1743771939237,3e-07,83232.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743771939456,0.01305672,83231.0,83222.0,0.36322397]
["bitfinex","BTCUSD",1743771939644,0.01305672,83231.0,83225.0,0.24031]
["bitfinex","BTCUSD",1743771939849,0.01305672,83231.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743771940053,0.012015,83225.0,83212.0,0.02186943]
["bitfinex","BTCUSD",1743771940224,0.012016,83222.0,83212.0,0.02186943]
["bitfinex","BTCUSD",1743771940415,0.24033,83219.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743771940612,0.0128718,83218.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743771940842,0.240333,83218.0,83207.0,0.0237641]
["bitfinex","BTCUSD",1743771941060,0.012832,83217.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743771941307,0.012832,83217.0,83210.0,0.240355]
["bitfinex","BTCUSD",1743771941441,0.240333,83218.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743771941647,0.00899496,83218.0,83213.0,0.2406746]
["bitfinex","BTCUSD",1743771941830,0.480506,83246.0,83213.0,0.2406746]
["bitfinex","BTCUSD",1743771941831,0.01403781,83217.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743771942025,0.012015,83229.0,83217.0,0.240333]
["bitfinex","BTCUSD",1743771942232,0.012014,83230.0,83218.0,0.240331]
["bitfinex","BTCUSD",1743771942458,0.01403933,83229.0,83227.0,0.252319]
["bitfinex","BTCUSD",1743771942663,0.01403933,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743771942856,0.65764182,83245.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743771942857,0.85832654,83245.0,83234.0,0.240285]
["bitfinex","BTCUSD",1743771943061,0.61807054,83245.0,83237.0,0.240276]
["bitfinex","BTCUSD",1743771943283,0.61807054,83245.0,83240.0,0.240268]
["bitfinex","BTCUSD",1743771943284,0.01283236,83244.0,83240.0,0.240268]
["bitfinex","BTCUSD",1743771943484,0.01283236,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743771943687,0.01283236,83244.0,83243.0,0.13491597]
["bitfinex","BTCUSD",1743771944050,0.00414463,83249.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743771944223,0.00414463,83249.0,83248.0,0.13491497]
["bitfinex","BTCUSD",1743771944632,0.00414463,83249.0,83234.0,0.167]
["bitfinex","BTCUSD",1743771944793,0.01289933,83248.0,83241.0,0.252278]
["bitfinex","BTCUSD",1743771944992,0.01289933,83248.0,83243.0,0.24026]
["bitfinex","BTCUSD",1743771945192,0.240254,83245.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743771945398,0.01289933,83248.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743771945603,0.00414463,83249.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743771945799,0.240256,83245.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743771946003,0.00414463,83249.0,83240.0,0.240269]
["bitfinex","BTCUSD",1743771946225,0.00414463,83249.0,83240.0,0.252282]
["bitfinex","BTCUSD",1743771946425,0.00414463,83249.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743771946628,0.012014,83233.0,83223.0,0.02186943]
["bitfinex","BTCUSD",1743771946787,0.0459,83247.0,83223.0,0.1447724]
["bitfinex","BTCUSD",1743771946788,0.012014,83236.0,83223.0,0.1447724]
["bitfinex","BTCUSD",1743771947014,0.012014,83236.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743771947015,0.240302,83229.0,83219.0,0.240329]
["bitfinex","BTCUSD",1743771947216,0.01281589,83228.0,83221.0,0.13294148]
["bitfinex","BTCUSD",1743771947439,0.012015,83228.0,83221.0,0.01003851]
["bitfinex","BTCUSD",1743771947639,0.240321,83222.0,83221.0,0.01003851]
["bitfinex","BTCUSD",1743771948008,0.01284342,83222.0,83216.0,0.012016]
["bitfinex","BTCUSD",1743771948194,0.01284342,83222.0,83221.0,0.37524197]
["bitfinex","BTCUSD",1743771948329,0.240292,83232.0,83224.0,0.240315]
["bitfinex","BTCUSD",1743771948530,0.252309,83232.0,83221.0,0.12290297]
["bitfinex","BTCUSD",1743771948792,0.240318,83223.0,83214.0,0.16696]
["bitfinex","BTCUSD",1743771948956,0.01291044,83231.0,83215.0,0.13491997]
["bitfinex","BTCUSD",1743771949158,0.012014,83232.0,83215.0,0.13491997]
["bitfinex","BTCUSD",1743771949159,0.01294726,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1743771949364,0.012014,83233.0,83221.0,0.13491897]
["bitfinex","BTCUSD",1743771949559,0.240292,83232.0,83223.0,0.240315]
["bitfinex","BTCUSD",1743771949757,0.25319699,83232.0,83223.0,0.240315]
["bitfinex","BTCUSD",1743771950143,0.240295,83231.0,83222.0,0.24032]
["bitfinex","BTCUSD",1743771950580,0.01296732,83230.0,83223.0,0.252332]
["bitfinex","BTCUSD",1743771950801,0.01296732,83230.0,83229.0,0.252315]
["bitfinex","BTCUSD",1743771950999,0.01615663,83249.0,83237.0,0.252288]
["bitfinex","BTCUSD",1743771951205,0.01615663,83249.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743771951206,0.012014,83236.0,83221.0,0.02186943]
["bitfinex","BTCUSD",1743771951475,0.012015,83229.0,83221.0,0.02186943]
["bitfinex","BTCUSD",1743771951703,0.012015,83227.0,83221.0,0.02186943]
["bitfinex","BTCUSD",1743771951880,0.240321,83223.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771952078,0.01082569,83226.0,83214.0,0.13491997]
["bitfinex","BTCUSD",1743771952297,0.01082259,83222.0,83217.0,0.240335]
["bitfinex","BTCUSD",1743771952497,0.240319,83223.0,83217.0,0.12290297]
["bitfinex","BTCUSD",1743771952699,0.240344,83214.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771952898,0.252361,83214.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771953124,0.01071932,83214.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771953574,0.012016,83218.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771953786,0.01074166,83214.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771954121,0.01071932,83214.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771954542,0.252333,83223.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771954543,0.240324,83221.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771954731,0.240329,83220.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771954948,0.240336,83217.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771955296,0.01068735,83216.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771955524,0.252361,83214.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771955732,0.240341,83215.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771955937,0.01066948,83214.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771956317,0.240322,83222.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771956595,0.252337,83222.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771956755,0.240335,83217.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771957107,0.252361,83214.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771957516,0.26301832,83214.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771959234,0.78609024,83214.0,83213.0,0.0003286]
["bitfinex","BTCUSD",1743771959416,0.78609024,83214.0,83210.0,0.0003286]
["bitfinex","BTCUSD",1743771959417,0.592369,83211.0,83210.0,0.0003286]
["bitfinex","BTCUSD",1743771959620,0.592369,83211.0,83181.0,0.01003851]
["bitfinex","BTCUSD",1743771959621,0.012021,83187.0,83181.0,0.01003851]
["bitfinex","BTCUSD",1743771959868,0.0103211,83186.0,83181.0,0.01003851]
["bitfinex","BTCUSD",1743771960075,0.240436,83182.0,83181.0,0.01003851]
["bitfinex","BTCUSD",1743771960268,0.01024608,83182.0,83181.0,0.01003851]
["bitfinex","BTCUSD",1743771960471,0.240442,83180.0,83174.0,0.10497958]
["bitfinex","BTCUSD",1743771960669,0.01027292,83179.0,83174.0,0.22788255]
["bitfinex","BTCUSD",1743771960871,0.240453,83176.0,83174.0,0.10497958]
["bitfinex","BTCUSD",1743771961192,0.2627375,83175.0,83174.0,0.10497958]
["bitfinex","BTCUSD",1743771962060,0.39769165,83175.0,83174.0,0.10497958]
["bitfinex","BTCUSD",1743771962261,0.39769165,83175.0,83161.0,0.004]
["bitfinex","BTCUSD",1743771962262,0.252518,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743771962475,0.25036732,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743771962669,0.26239132,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743771962873,0.00987332,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743771963071,0.240492,83163.0,83161.0,0.004]
["bitfinex","BTCUSD",1743771963392,0.00988237,83162.0,83161.0,0.244497]
["bitfinex","BTCUSD",1743771963566,0.00988237,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743771963912,0.240492,83163.0,83161.0,0.004]
["bitfinex","BTCUSD",1743771964049,0.0218507,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743771966125,0.14475367,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743771966370,0.19255367,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743771966834,0.0696507,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743771967791,0.0098267,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743771967968,0.0098267,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771968141,0.0218507,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771968743,0.0098267,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771968947,0.0098267,83162.0,83161.0,0.0163528]
["bitfinex","BTCUSD",1743771969149,0.0001644,83174.0,83173.0,0.252485]
["bitfinex","BTCUSD",1743771969750,0.0001644,83174.0,83173.0,0.37538797]
["bitfinex","BTCUSD",1743771970757,0.0001644,83174.0,83158.0,0.01173475]
["bitfinex","BTCUSD",1743771970758,0.012023,83169.0,83158.0,0.01173475]
["bitfinex","BTCUSD",1743771970984,0.240475,83169.0,83161.0,0.2448238]
["bitfinex","BTCUSD",1743771971183,0.240475,83169.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771971184,0.240492,83163.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771971346,0.24570723,83168.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771971556,0.00528069,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771971767,0.24047,83171.0,83162.0,0.252518]
["bitfinex","BTCUSD",1743771972065,0.240469,83171.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743771972505,0.240466,83172.0,83163.0,0.252515]
["bitfinex","BTCUSD",1743771972747,0.24047,83171.0,83163.0,0.252515]
["bitfinex","BTCUSD",1743771973153,0.0001644,83174.0,83164.0,0.25251]
["bitfinex","BTCUSD",1743771973359,0.240465,83172.0,83164.0,0.25251]
["bitfinex","BTCUSD",1743771973588,0.012023,83171.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771973760,0.240493,83163.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771973935,0.240494,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771974141,0.252518,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771974683,0.240481,83167.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771974910,0.012024,83166.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771975121,0.252518,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771975524,0.012024,83166.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771975730,0.240483,83166.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771975928,0.240462,83173.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771976205,0.0451,83186.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771976206,0.240487,83165.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771976405,0.240482,83166.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771976581,0.240489,83164.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771976786,0.240486,83165.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771976995,0.252518,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771977366,0.42212097,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771977570,0.47062097,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771977890,0.48230195,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771978479,0.5018428,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743771978889,0.252558,83149.0,83148.0,0.0003282]
["bitfinex","BTCUSD",1743771979091,1.02442097,83149.0,83148.0,0.0003282]
["bitfinex","BTCUSD",1743771979296,1.41272097,83149.0,83148.0,0.0003282]
["bitfinex","BTCUSD",1743771979905,0.24056,83139.0,83138.0,4e-07]
["bitfinex","BTCUSD",1743771980130,0.252616,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771980363,0.38051897,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771980778,0.42581897,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771980917,0.76581897,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771981121,0.76081897,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771981977,0.30707925,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771982184,0.00916325,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771982419,0.240572,83135.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771982610,0.240582,83132.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771982798,0.240584,83133.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771982799,0.240585,83131.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771983042,0.240557,83141.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771983221,0.240574,83135.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771983549,0.012029,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771983721,0.240585,83131.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771983936,0.00682496,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771984424,0.252595,83137.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771984425,0.240585,83131.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771984621,0.00685183,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771984886,0.01888083,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771985290,0.21945568,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771985438,0.38633568,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771985650,0.42788385,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771985968,0.35021197,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771986175,0.240584,83132.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771986375,0.012029,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771988772,0.13493197,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771988970,0.24826737,83130.0,83129.0,4e-07]
["bitfinex","BTCUSD",1743771989394,0.592624,83127.0,83126.0,8e-07]
["bitfinex","BTCUSD",1743771989566,0.71552697,83127.0,83126.0,8e-07]
["bitfinex","BTCUSD",1743771992251,0.73506782,83127.0,83126.0,8e-07]
["bitfinex","BTCUSD",1743771992457,0.78396782,83127.0,83126.0,8e-07]
["bitfinex","BTCUSD",1743771992855,0.592655,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743771993065,1.53171797,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743771994487,1.55125882,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743771994991,1.54625882,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743771995185,1.68601508,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743771995361,1.54357655,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743771995729,1.37669655,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743771995933,1.54357655,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743771997103,1.55237888,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743771998318,1.21237888,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743771998522,0.91073733,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743771999128,0.901935,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743772002882,0.64928,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743772003079,0.969269,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743772003241,0.901935,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743772003458,0.901935,83117.0,83116.0,0.0003298]
["bitfinex","BTCUSD",1743772003878,1.02483797,83117.0,83116.0,0.0003298]
["bitfinex","BTCUSD",1743772005400,0.901935,83117.0,83116.0,0.0003298]
["bitfinex","BTCUSD",1743772006164,1.02483797,83117.0,83116.0,0.0003298]
["bitfinex","BTCUSD",1743772006784,1.5993765,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743772007014,1.47647882,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743772007301,1.48147882,83117.0,83116.0,8e-07]
["bitfinex","BTCUSD",1743772008828,0.252737,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772009043,0.54243997,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772009253,0.55698082,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772009642,0.54243997,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772010707,0.56598172,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772011146,0.90598172,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772011381,0.91802182,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772011574,0.53040497,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772011698,0.54243997,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772011899,0.419537,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772012357,0.54243997,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772012558,0.55698082,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772013071,0.566146,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772013684,0.38480515,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772015139,0.739346,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772015340,0.77859843,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772015774,0.739346,83090.0,83089.0,0.000329]
["bitfinex","BTCUSD",1743772016173,0.592746,83087.0,83077.0,0.0003284]
["bitfinex","BTCUSD",1743772016333,1.37974982,83087.0,83086.0,1e-06]
["bitfinex","BTCUSD",1743772016734,1.38474982,83087.0,83086.0,1e-06]
["bitfinex","BTCUSD",1743772016972,1.5076475,83087.0,83086.0,1e-06]
["bitfinex","BTCUSD",1743772017505,1.5540475,83087.0,83086.0,1e-06]
["bitfinex","BTCUSD",1743772017910,1.5790475,83087.0,83086.0,1e-06]
["bitfinex","BTCUSD",1743772018817,1.58532683,83087.0,83086.0,1e-06]
["bitfinex","BTCUSD",1743772018974,0.597773,83078.0,83077.0,4e-07]
["bitfinex","BTCUSD",1743772019180,0.73521682,83078.0,83077.0,4e-07]
["bitfinex","BTCUSD",1743772019910,0.73021682,83078.0,83077.0,4e-07]
["bitfinex","BTCUSD",1743772020737,0.01204,83053.0,83042.0,0.2411686]
["bitfinex","BTCUSD",1743772020890,0.240814,83052.0,83045.0,0.2411596]
["bitfinex","BTCUSD",1743772021095,0.012041,83046.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743772021695,0.240811,83053.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743772021898,0.240826,83048.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743772022220,0.252871,83046.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743772022420,0.37577397,83046.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743772023154,0.54257397,83046.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743772023357,0.89711482,83046.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743772023738,0.89711482,83046.0,83045.0,6e-07]
["bitfinex","BTCUSD",1743772024337,1.0200125,83046.0,83045.0,6e-07]
["bitfinex","BTCUSD",1743772024744,0.89711482,83046.0,83045.0,6e-07]
["bitfinex","BTCUSD",1743772025797,0.88257397,83046.0,83045.0,6e-07]
["bitfinex","BTCUSD",1743772026164,0.71577397,83046.0,83045.0,6e-07]
["bitfinex","BTCUSD",1743772027810,0.73031482,83046.0,83045.0,6e-07]
["bitfinex","BTCUSD",1743772028327,0.73031482,83046.0,83041.0,2e-07]
["bitfinex","BTCUSD",1743772028328,0.252883,83042.0,83041.0,2e-07]
["bitfinex","BTCUSD",1743772028457,0.8111541,83042.0,83041.0,2e-07]
["bitfinex","BTCUSD",1743772028649,0.8161541,83042.0,83041.0,2e-07]
["bitfinex","BTCUSD",1743772029157,0.012044,83027.0,83026.0,1e-06]
["bitfinex","BTCUSD",1743772029335,0.252975,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743772029501,1.36583797,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743772029905,0.60753385,83006.0,82993.0,0.0003288]
["bitfinex","BTCUSD",1743772030281,0.90223682,83006.0,83005.0,8e-07]
["bitfinex","BTCUSD",1743772030454,0.95203682,83006.0,83005.0,8e-07]
["bitfinex","BTCUSD",1743772030852,0.964113,83006.0,83005.0,8e-07]
["bitfinex","BTCUSD",1743772031936,0.964113,83006.0,82993.0,0.0003288]
["bitfinex","BTCUSD",1743772031937,0.34,82996.0,82993.0,6e-07]
["bitfinex","BTCUSD",1743772032099,0.60757085,82994.0,82993.0,6e-07]
["bitfinex","BTCUSD",1743772032315,0.73047382,82994.0,82993.0,6e-07]
["bitfinex","BTCUSD",1743772032892,0.88277297,82994.0,82993.0,6e-07]
["bitfinex","BTCUSD",1743772033424,0.71593297,82994.0,82993.0,6e-07]
["bitfinex","BTCUSD",1743772033601,0.88277297,82994.0,82993.0,6e-07]
["bitfinex","BTCUSD",1743772033800,0.71593297,82994.0,82993.0,6e-07]
["bitfinex","BTCUSD",1743772034004,0.41987,82994.0,82993.0,6e-07]
["bitfinex","BTCUSD",1743772034363,0.16684,82994.0,82993.0,6e-07]
["bitfinex","BTCUSD",1743772034564,0.178889,82994.0,82993.0,6e-07]
["bitfinex","BTCUSD",1743772035220,0.16684,82994.0,82993.0,0.2530336]
["bitfinex","BTCUSD",1743772035423,0.1668,83004.0,82998.0,0.012048]
["bitfinex","BTCUSD",1743772035644,0.419801,83004.0,82993.0,6e-07]
["bitfinex","BTCUSD",1743772035825,0.240969,82999.0,82993.0,6e-07]
["bitfinex","BTCUSD",1743772036029,0.34,83008.0,82997.0,0.25302]
["bitfinex","BTCUSD",1743772036030,0.012047,83005.0,82997.0,0.25302]
["bitfinex","BTCUSD",1743772036225,0.252999,83004.0,82996.0,0.240974]
["bitfinex","BTCUSD",1743772036408,0.012047,83008.0,82996.0,0.240974]
["bitfinex","BTCUSD",1743772036409,0.012047,83007.0,82999.0,0.240966]
["bitfinex","BTCUSD",1743772036609,0.16684,83009.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743772036809,0.240947,83006.0,83000.0,0.012048]
["bitfinex","BTCUSD",1743772037045,0.240953,83004.0,82998.0,0.240967]
["bitfinex","BTCUSD",1743772037275,0.240943,83007.0,83000.0,0.240963]
["bitfinex","BTCUSD",1743772037474,0.240943,83007.0,82999.0,0.253012]
["bitfinex","BTCUSD",1743772037673,0.240947,83006.0,82999.0,0.253012]
["bitfinex","BTCUSD",1743772037888,0.252981,83010.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743772038083,0.89089,83012.0,83004.0,0.24095]
["bitfinex","BTCUSD",1743772038286,0.89089,83012.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743772038287,0.012047,83003.0,82993.0,0.0120496]
["bitfinex","BTCUSD",1743772038509,0.012047,83006.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743772038724,0.012047,83005.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743772038936,0.64996,83012.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743772039163,0.486733,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743772039164,0.6502,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743772039365,0.6502,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743772039530,0.6502,83034.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743772039740,0.6502,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743772039932,0.6502,83034.0,83031.0,0.252915]
["bitfinex","BTCUSD",1743772040141,0.6502,83034.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743772040355,0.6502,83034.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743772040560,0.6502,83034.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743772040867,0.240828,83047.0,83041.0,0.252884]
["bitfinex","BTCUSD",1743772041139,0.012041,83049.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743772041382,0.012041,83045.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743772041534,0.240827,83047.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743772041735,0.01,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743772043153,0.01,83054.0,83049.0,0.13735208]
["bitfinex","BTCUSD",1743772043354,0.01,83054.0,83049.0,0.13494397]
["bitfinex","BTCUSD",1743772044541,0.01,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743772044749,0.01,83054.0,83049.0,0.13494397]
["bitfinex","BTCUSD",1743772045259,0.01,83054.0,83049.0,0.13735195]
["bitfinex","BTCUSD",1743772045650,0.01,83054.0,83049.0,0.13494397]
["bitfinex","BTCUSD",1743772046060,0.01,83054.0,83049.0,0.13735199]
["bitfinex","BTCUSD",1743772046259,0.01,83054.0,83049.0,0.13494397]
["bitfinex","BTCUSD",1743772046976,0.01,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743772047175,0.01,83054.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743772047176,0.012041,83049.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743772047527,0.012041,83048.0,83041.0,0.240842]
["bitfinex","BTCUSD",1743772047681,0.240822,83049.0,83043.0,0.252878]
["bitfinex","BTCUSD",1743772047880,0.240822,83049.0,83044.0,0.240834]
["bitfinex","BTCUSD",1743772048426,0.240822,83049.0,83043.0,0.252878]
["bitfinex","BTCUSD",1743772048962,0.240838,83044.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743772049107,0.012042,83038.0,83030.0,0.0497]
["bitfinex","BTCUSD",1743772049327,0.012041,83043.0,83027.0,0.16672]
["bitfinex","BTCUSD",1743772049328,0.012041,83049.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743772049502,0.240831,83046.0,83040.0,0.252888]
["bitfinex","BTCUSD",1743772049700,0.252867,83048.0,83041.0,0.252885]
["bitfinex","BTCUSD",1743772049919,0.252872,83046.0,83040.0,0.240846]
["bitfinex","BTCUSD",1743772050130,0.240836,83044.0,83038.0,0.24085]
["bitfinex","BTCUSD",1743772050319,0.240836,83044.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743772050526,0.24084,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743772050765,0.240836,83044.0,83039.0,0.240848]
["bitfinex","BTCUSD",1743772050971,0.012042,83038.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743772051173,0.012041,83047.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743772051373,0.240822,83049.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743772051575,0.240832,83046.0,83040.0,0.240845]
["bitfinex","BTCUSD",1743772051729,0.252873,83046.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743772051922,0.240832,83046.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743772052276,0.240825,83048.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743772052477,0.240831,83046.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743772052635,0.012041,83049.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743772053034,0.012041,83049.0,83043.0,0.240837]
["bitfinex","BTCUSD",1743772053310,0.252909,83034.0,83028.0,0.240881]
["bitfinex","BTCUSD",1743772053482,0.01204,83051.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743772053709,0.240828,83047.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743772053843,0.012041,83045.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743772054039,0.252875,83045.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743772054322,0.012044,83027.0,83010.0,0.0485]
["bitfinex","BTCUSD",1743772054476,0.240867,83034.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743772054673,0.012042,83039.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743772054875,0.240883,83028.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743772055118,0.240892,83025.0,83018.0,0.240911]
["bitfinex","BTCUSD",1743772055322,0.240892,83025.0,83011.0,0.34]
["bitfinex","BTCUSD",1743772055323,0.178681,83047.0,83037.0,0.240853]
["bitfinex","BTCUSD",1743772055525,1.249735,83068.0,83037.0,0.240853]
["bitfinex","BTCUSD",1743772055526,0.64996,83058.0,83048.0,0.240823]
["bitfinex","BTCUSD",1743772055727,0.240832,83046.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743772055955,0.240824,83048.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743772056116,0.240814,83052.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743772056322,0.661999,83058.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743772056323,0.64996,83058.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743772056521,0.2408,83057.0,83049.0,0.252862]
["bitfinex","BTCUSD",1743772056813,0.24081,83053.0,83047.0,0.240826]
["bitfinex","BTCUSD",1743772057144,0.01204,83056.0,83046.0,0.26464392]
["bitfinex","BTCUSD",1743772057145,0.240799,83057.0,83048.0,0.252862]
["bitfinex","BTCUSD",1743772057343,0.01204,83052.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743772057574,0.64996,83058.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743772057575,0.250809,83054.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743772057757,0.250807,83054.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743772058098,0.250807,83054.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743772058099,0.012042,83037.0,83027.0,0.0461]
["bitfinex","BTCUSD",1743772058230,0.240862,83035.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743772058441,0.240865,83036.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743772058638,0.012041,83049.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743772058842,0.02204,83054.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743772059059,0.240831,83046.0,83040.0,0.240842]
["bitfinex","BTCUSD",1743772059274,0.240837,83044.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743772059463,0.240844,83042.0,83034.0,0.240865]
["bitfinex","BTCUSD",1743772059639,0.240854,83038.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743772059839,0.240857,83037.0,83026.0,0.240886]
["bitfinex","BTCUSD",1743772060038,0.24087,83032.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743772060267,0.240857,83037.0,83031.0,0.240872]
["bitfinex","BTCUSD",1743772060440,0.012041,83047.0,83027.0,0.61238205]
["bitfinex","BTCUSD",1743772060668,0.240839,83043.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743772060908,0.240842,83042.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743772061071,0.0003292,83050.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743772061279,0.240837,83044.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743772061607,0.0003292,83050.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743772061769,0.0003292,83050.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743772061770,0.0003292,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743772061966,0.0003292,83050.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743772062176,0.2411482,83050.0,83045.0,0.252873]
["bitfinex","BTCUSD",1743772062581,0.240823,83049.0,83040.0,0.61234405]
["bitfinex","BTCUSD",1743772062831,0.240827,83047.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743772063032,0.24083,83046.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743772063354,0.2411482,83050.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743772063483,0.0003292,83050.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743772063687,0.0003292,83050.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743772063894,0.0003292,83050.0,83049.0,0.37576497]
["bitfinex","BTCUSD",1743772065884,0.0003292,83050.0,83049.0,0.71576497]
["bitfinex","BTCUSD",1743772066301,0.0003292,83050.0,83044.0,0.1666]
["bitfinex","BTCUSD",1743772066504,0.0003292,83050.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743772066705,0.0003292,83050.0,83048.0,0.240821]
["bitfinex","BTCUSD",1743772066838,0.0003292,83050.0,83046.0,0.36373297]
["bitfinex","BTCUSD",1743772067040,0.0123692,83050.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743772067301,0.240859,83037.0,83030.0,0.0499]
["bitfinex","BTCUSD",1743772067473,0.012042,83037.0,83028.0,0.16656]
["bitfinex","BTCUSD",1743772067676,0.012042,83037.0,83031.0,0.240873]
["bitfinex","BTCUSD",1743772067880,0.240868,83033.0,83029.0,0.252922]
["bitfinex","BTCUSD",1743772068078,0.240853,83039.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743772068282,0.012042,83042.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743772068283,0.252884,83042.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743772068624,0.012042,83041.0,83035.0,0.240859]
["bitfinex","BTCUSD",1743772068852,0.24086,83036.0,83033.0,0.12290297]
["bitfinex","BTCUSD",1743772069064,0.240856,83037.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743772069264,0.240856,83037.0,83021.0,0.34]
["bitfinex","BTCUSD",1743772069265,0.012043,83030.0,83022.0,0.252942]
["bitfinex","BTCUSD",1743772069471,0.24086,83036.0,83032.0,0.240868]
["bitfinex","BTCUSD",1743772069648,0.012041,83046.0,83029.0,0.240878]
["bitfinex","BTCUSD",1743772069949,0.240846,83041.0,83029.0,0.36378097]
["bitfinex","BTCUSD",1743772070146,0.012041,83043.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743772070363,0.240868,83033.0,83028.0,0.240881]
["bitfinex","BTCUSD",1743772070514,0.240876,83030.0,83029.0,0.12290297]
["bitfinex","BTCUSD",1743772070715,0.240888,83026.0,83021.0,0.240902]
["bitfinex","BTCUSD",1743772070910,0.240888,83026.0,83022.0,0.36379997]
["bitfinex","BTCUSD",1743772071115,0.240891,83027.0,83023.0,0.240896]
["bitfinex","BTCUSD",1743772071320,0.240882,83028.0,83024.0,0.36379597]
["bitfinex","BTCUSD",1743772071518,0.240882,83028.0,83020.0,0.62445005]
["bitfinex","BTCUSD",1743772071519,0.24093,83012.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743772071837,0.240922,83015.0,83011.0,0.240931]
["bitfinex","BTCUSD",1743772072047,0.240931,83012.0,83005.0,0.240948]
["bitfinex","BTCUSD",1743772072390,0.240931,83012.0,82989.0,0.00891783]
["bitfinex","BTCUSD",1743772072391,0.240972,82997.0,82987.0,0.10450868]
["bitfinex","BTCUSD",1743772072789,0.16652,83017.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743772073016,0.012043,83032.0,83015.0,0.240919]
["bitfinex","BTCUSD",1743772073213,0.240908,83019.0,83007.0,0.37150005]
["bitfinex","BTCUSD",1743772073385,0.240927,83013.0,83008.0,0.12290297]
["bitfinex","BTCUSD",1743772073584,0.240923,83014.0,83009.0,0.240936]
["bitfinex","BTCUSD",1743772073785,0.24093,83012.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743772073990,0.240928,83013.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743772074199,0.012044,83028.0,83012.0,0.240929]
["bitfinex","BTCUSD",1743772074380,0.012044,83028.0,83014.0,0.240921]
["bitfinex","BTCUSD",1743772074381,0.24091,83019.0,83014.0,0.240921]
["bitfinex","BTCUSD",1743772074590,0.240892,83025.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743772074794,0.012044,83028.0,83015.0,0.012046]
["bitfinex","BTCUSD",1743772074992,0.240911,83018.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743772075357,0.240901,83022.0,83017.0,0.240913]
["bitfinex","BTCUSD",1743772075477,0.012041,83044.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743772075682,0.240865,83034.0,83029.0,0.25292]
["bitfinex","BTCUSD",1743772075877,0.240866,83034.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743772076081,0.64996,83045.0,83029.0,0.12290297]
["bitfinex","BTCUSD",1743772076299,0.012043,83031.0,83010.0,0.37150005]
["bitfinex","BTCUSD",1743772076522,0.240901,83022.0,83016.0,0.37586397]
["bitfinex","BTCUSD",1743772076754,0.012045,83022.0,83010.0,0.240932]
["bitfinex","BTCUSD",1743772076911,0.240917,83017.0,83011.0,0.240931]
["bitfinex","BTCUSD",1743772077131,0.240911,83019.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743772077332,0.240915,83017.0,83012.0,0.252973]
["bitfinex","BTCUSD",1743772077578,0.240889,83026.0,83022.0,0.240899]
["bitfinex","BTCUSD",1743772077894,0.34,83047.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743772077895,0.2409,83022.0,83018.0,0.240908]
["bitfinex","BTCUSD",1743772078030,0.240906,83020.0,83015.0,0.252966]
["bitfinex","BTCUSD",1743772078233,0.240906,83020.0,83016.0,0.240917]
["bitfinex","BTCUSD",1743772078440,0.240903,83021.0,83017.0,0.240913]
["bitfinex","BTCUSD",1743772078839,0.012043,83032.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743772079112,0.648132,83055.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743772079113,0.34,83044.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743772079317,0.240858,83037.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743772079576,0.240892,83025.0,83020.0,0.252949]
["bitfinex","BTCUSD",1743772079779,0.64996,83045.0,83010.0,0.37150005]
["bitfinex","BTCUSD",1743772079780,0.240907,83020.0,83010.0,0.240933]
["bitfinex","BTCUSD",1743772079962,0.240914,83017.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743772080188,0.012044,83025.0,83013.0,0.13494897]
["bitfinex","BTCUSD",1743772080369,0.240894,83024.0,83020.0,0.240905]
["bitfinex","BTCUSD",1743772081232,0.240894,83024.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743772081233,0.240913,83018.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743772081347,0.240913,83018.0,83014.0,0.240921]
["bitfinex","BTCUSD",1743772081348,0.240914,83017.0,83014.0,0.240921]
["bitfinex","BTCUSD",1743772081545,0.240908,83019.0,83015.0,0.24092]
["bitfinex","BTCUSD",1743772081775,0.240914,83017.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743772081980,0.240914,83017.0,83013.0,0.252971]
["bitfinex","BTCUSD",1743772082273,0.252953,83019.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743772082516,0.240918,83016.0,83011.0,0.240931]
["bitfinex","BTCUSD",1743772082814,0.240927,83013.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743772083043,0.240927,83013.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743772083044,0.012047,83007.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743772083174,0.240921,83015.0,83002.0,0.240958]
["bitfinex","BTCUSD",1743772083375,0.240889,83026.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743772083632,0.240894,83024.0,83019.0,0.240908]
["bitfinex","BTCUSD",1743772083919,0.012044,83026.0,83018.0,0.0001646]
["bitfinex","BTCUSD",1743772084152,0.240908,83019.0,83018.0,0.0001646]
["bitfinex","BTCUSD",1743772084286,0.252953,83019.0,83018.0,0.0001646]
["bitfinex","BTCUSD",1743772085111,0.012044,83023.0,83018.0,0.0001646]
["bitfinex","BTCUSD",1743772085334,0.240907,83020.0,83018.0,0.0001646]
["bitfinex","BTCUSD",1743772085541,0.252952,83020.0,83018.0,0.0001646]
["bitfinex","BTCUSD",1743772085700,0.240908,83019.0,83018.0,0.0001646]
["bitfinex","BTCUSD",1743772085907,0.252953,83019.0,83018.0,0.0001646]
["bitfinex","BTCUSD",1743772086113,0.240896,83024.0,83021.0,0.240901]
["bitfinex","BTCUSD",1743772086487,0.2409,83022.0,83018.0,0.0001646]
["bitfinex","BTCUSD",1743772086615,0.240908,83019.0,83018.0,0.0001646]
["bitfinex","BTCUSD",1743772087026,0.252953,83019.0,83018.0,0.0001646]
["bitfinex","BTCUSD",1743772087433,0.77932178,83019.0,83018.0,6e-07]
["bitfinex","BTCUSD",1743772087630,0.83956263,83019.0,83018.0,6e-07]
["bitfinex","BTCUSD",1743772087831,0.25302,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743772088553,0.43738166,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743772089625,0.42562297,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743772089975,0.43790411,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743772090413,0.45244496,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743772090565,0.91534264,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743772090937,0.79244496,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743772091257,0.83885318,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743772091374,0.85090118,82997.0,82996.0,0.0001648]
["bitfinex","BTCUSD",1743772091602,0.85090118,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1743772091807,0.85090118,82997.0,82984.0,0.10450868]
["bitfinex","BTCUSD",1743772091808,0.59303,82994.0,82984.0,0.10450868]
["bitfinex","BTCUSD",1743772092001,0.73047382,82994.0,82984.0,0.10450868]
["bitfinex","BTCUSD",1743772092228,0.73047382,82994.0,82981.0,0.004]
["bitfinex","BTCUSD",1743772094150,0.89691382,82994.0,82981.0,0.004]
["bitfinex","BTCUSD",1743772094350,0.73047382,82994.0,82981.0,0.004]
["bitfinex","BTCUSD",1743772094552,0.89691382,82994.0,82981.0,0.004]
["bitfinex","BTCUSD",1743772095075,0.88237297,82994.0,82981.0,0.004]
["bitfinex","BTCUSD",1743772095716,0.71593297,82994.0,82981.0,0.004]
["bitfinex","BTCUSD",1743772095856,0.88237297,82994.0,82981.0,0.004]
["bitfinex","BTCUSD",1743772096506,1.0198115,82994.0,82981.0,0.004]
["bitfinex","BTCUSD",1743772096873,0.593066,82982.0,82981.0,6e-07]
["bitfinex","BTCUSD",1743772097079,0.73050982,82982.0,82981.0,6e-07]
["bitfinex","BTCUSD",1743772097226,0.78040982,82982.0,82981.0,6e-07]
["bitfinex","BTCUSD",1743772098071,0.82550982,82982.0,82981.0,6e-07]
["bitfinex","BTCUSD",1743772098277,0.82550982,82982.0,82966.0,0.01]
["bitfinex","BTCUSD",1743772098278,0.253111,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743772098515,0.37601397,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743772098717,0.39055482,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743772099323,0.73055482,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743772099778,0.77785482,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743772099949,0.78285482,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743772100593,0.78705578,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743772101888,0.79205578,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743772102280,0.78705578,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743772102487,0.95349578,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743772105552,0.90619578,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743772105765,0.73975578,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743772108064,0.73975578,82967.0,82966.0,8e-07]
["bitfinex","BTCUSD",1743772108265,0.593127,82962.0,82961.0,3e-07]
["bitfinex","BTCUSD",1743772108449,0.73057082,82962.0,82961.0,3e-07]
["bitfinex","BTCUSD",1743772110443,0.82347082,82962.0,82961.0,3e-07]
["bitfinex","BTCUSD",1743772111049,0.82847082,82962.0,82961.0,3e-07]
["bitfinex","BTCUSD",1743772111509,0.82847082,82962.0,82951.0,0.004]
["bitfinex","BTCUSD",1743772111510,0.593158,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1743772111713,0.89700182,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1743772112144,0.593176,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772112321,0.73561982,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772113239,0.86201982,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772113437,0.74447667,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772114465,0.73947667,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772116237,1.39015667,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772117174,1.37561582,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772117738,1.39015667,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772119740,1.55651667,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772120350,1.20197582,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772120616,1.54197582,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772120818,1.20197582,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772121219,1.54197582,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772121993,0.65068,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772122203,0.903856,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772123697,0.8918,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772123892,0.903856,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772124227,0.65068,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772124633,0.8918,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772125000,0.903856,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772125748,0.253176,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772127425,0.37607897,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772127623,0.71607897,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772127847,0.73980378,82946.0,82945.0,5e-07]
["bitfinex","BTCUSD",1743772129834,0.73980378,82946.0,82936.0,0.01]
["bitfinex","BTCUSD",1743772129835,0.593203,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772130068,0.89692682,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772132712,0.88238597,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772133281,0.70404897,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772133481,0.71610597,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772133993,0.241146,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772134149,0.253203,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772134346,0.241141,82939.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772134618,0.65076,82940.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772134891,0.65076,82940.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743772135106,0.891898,82940.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743772135298,0.241135,82941.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743772135511,0.241135,82941.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743772135643,0.012056,82944.0,82936.0,0.0120575]
["bitfinex","BTCUSD",1743772135644,0.241141,82939.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772136208,0.241146,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772137030,0.241141,82939.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772137245,0.241146,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772138731,0.253203,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772139418,0.37610597,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772140567,0.71610597,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772140768,0.73064682,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772143153,0.71610597,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772143695,0.37610597,82937.0,82936.0,5e-07]
["bitfinex","BTCUSD",1743772144911,0.37610597,82937.0,82936.0,0.0001654]
["bitfinex","BTCUSD",1743772145147,0.71610597,82937.0,82936.0,0.0001654]
["bitfinex","BTCUSD",1743772145608,0.73064682,82937.0,82936.0,4e-07]
["bitfinex","BTCUSD",1743772145865,0.65584985,82935.0,82934.0,9e-07]
["bitfinex","BTCUSD",1743772146094,0.77875282,82935.0,82934.0,9e-07]
["bitfinex","BTCUSD",1743772147113,0.73065282,82935.0,82934.0,9e-07]
["bitfinex","BTCUSD",1743772147354,0.89677282,82935.0,82934.0,9e-07]
["bitfinex","BTCUSD",1743772147908,0.88223197,82935.0,82934.0,9e-07]
["bitfinex","BTCUSD",1743772148499,0.71611197,82935.0,82934.0,9e-07]
["bitfinex","BTCUSD",1743772151499,0.8535505,82935.0,82934.0,9e-07]
["bitfinex","BTCUSD",1743772151701,0.59324,82925.0,82924.0,4e-07]
["bitfinex","BTCUSD",1743772152085,0.59324,82925.0,82921.0,9e-07]
["bitfinex","BTCUSD",1743772152086,0.593249,82922.0,82921.0,9e-07]
["bitfinex","BTCUSD",1743772152306,0.73069282,82922.0,82921.0,9e-07]
["bitfinex","BTCUSD",1743772152888,0.7397185,82922.0,82921.0,9e-07]
["bitfinex","BTCUSD",1743772153452,0.9057985,82922.0,82921.0,9e-07]
["bitfinex","BTCUSD",1743772156049,0.7397185,82922.0,82921.0,9e-07]
["bitfinex","BTCUSD",1743772156392,0.7397185,82922.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772156393,0.012061,82910.0,82909.0,9e-07]
["bitfinex","BTCUSD",1743772156611,1.02710897,82910.0,82909.0,9e-07]
["bitfinex","BTCUSD",1743772157575,0.253295,82907.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772157805,0.73073882,82907.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772158009,0.77983882,82907.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772159374,0.82893882,82907.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772159705,0.82893882,82907.0,82906.0,1e-06]
["bitfinex","BTCUSD",1743772160564,0.82893882,82907.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772160565,0.59334,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772160764,0.89678382,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772161173,0.92178889,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772161374,0.89678382,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772162925,0.90575349,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772163113,0.89121264,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772163319,0.72521264,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772163519,0.71624297,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772163875,0.012062,82902.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772164072,0.241273,82894.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772164297,0.012062,82899.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772164498,0.241276,82893.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772164707,0.253339,82893.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772164906,0.241276,82893.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772165178,0.253339,82893.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772165510,0.012063,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772166324,0.59205242,82892.0,82891.0,1e-06]
["bitfinex","BTCUSD",1743772166533,0.89678382,82892.0,82891.0,1e-06]
["bitfinex","BTCUSD",1743772166751,0.60788085,82892.0,82891.0,1e-06]
["bitfinex","BTCUSD",1743772166946,0.59334,82892.0,82891.0,1e-06]
["bitfinex","BTCUSD",1743772167391,0.25334,82892.0,82891.0,1e-06]
["bitfinex","BTCUSD",1743772167873,0.241274,82893.0,82891.0,1e-06]
["bitfinex","BTCUSD",1743772168078,0.241277,82892.0,82891.0,1e-06]
["bitfinex","BTCUSD",1743772168824,0.36417997,82892.0,82891.0,1e-06]
["bitfinex","BTCUSD",1743772169024,0.37624297,82892.0,82891.0,1e-06]
["bitfinex","BTCUSD",1743772169992,0.37624297,82892.0,82891.0,0.0001659]
["bitfinex","BTCUSD",1743772170415,0.71624297,82892.0,82891.0,0.0001659]
["bitfinex","BTCUSD",1743772171165,0.25334,82892.0,82891.0,0.0001659]
["bitfinex","BTCUSD",1743772171511,0.25338,82892.0,82891.0,0.0001659]
["bitfinex","BTCUSD",1743772174026,0.37628297,82892.0,82891.0,0.0001659]
["bitfinex","BTCUSD",1743772174773,0.25338,82892.0,82891.0,0.0001659]
["bitfinex","BTCUSD",1743772175557,0.241317,82892.0,82891.0,0.0001659]
["bitfinex","BTCUSD",1743772177143,4e-05,82892.0,82891.0,0.0001659]
["bitfinex","BTCUSD",1743772177343,4e-05,82892.0,82891.0,0.2535099]
["bitfinex","BTCUSD",1743772177704,4e-05,82892.0,82891.0,0.0001659]
["bitfinex","BTCUSD",1743772178018,0.241317,82892.0,82891.0,0.0001659]
["bitfinex","BTCUSD",1743772178674,0.25338,82892.0,82891.0,0.0001659]
["bitfinex","BTCUSD",1743772179453,0.241317,82892.0,82891.0,0.0001659]
["bitfinex","BTCUSD",1743772179660,0.25338,82892.0,82891.0,0.0001659]
["bitfinex","BTCUSD",1743772180468,4e-05,82892.0,82891.0,0.2535099]
["bitfinex","BTCUSD",1743772181311,4e-05,82892.0,82891.0,0.42381287]
["bitfinex","BTCUSD",1743772182112,4e-05,82892.0,82891.0,0.47141287]
["bitfinex","BTCUSD",1743772182555,0.241214,82914.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743772182754,0.241218,82913.0,82908.0,0.24123]
["bitfinex","BTCUSD",1743772183210,0.241222,82911.0,82908.0,0.24123]
["bitfinex","BTCUSD",1743772183356,0.01206,82912.0,82905.0,0.253298]
["bitfinex","BTCUSD",1743772183564,0.01206,82912.0,82824.0,0.0935]
["bitfinex","BTCUSD",1743772183565,0.01198394,82927.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743772183725,0.01198394,82927.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743772184127,0.01198394,82927.0,82921.0,0.37615497]
["bitfinex","BTCUSD",1743772184374,0.0003298,82937.0,82921.0,0.37615497]
["bitfinex","BTCUSD",1743772185420,0.241165,82931.0,82921.0,0.26528158]
["bitfinex","BTCUSD",1743772185648,0.253231,82928.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743772185824,0.241152,82936.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743772186043,0.0003298,82937.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743772186265,0.012057,82935.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743772186474,0.253215,82933.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743772186709,0.24115,82936.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743772186989,0.241152,82935.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743772187224,0.241155,82934.0,82921.0,0.26504143]
["bitfinex","BTCUSD",1743772187457,0.241156,82934.0,82921.0,0.26504143]
["bitfinex","BTCUSD",1743772187911,0.241163,82932.0,82921.0,0.26504143]
["bitfinex","BTCUSD",1743772188141,0.241165,82931.0,82921.0,0.26504143]
["bitfinex","BTCUSD",1743772188587,0.241174,82928.0,82921.0,0.26504143]
["bitfinex","BTCUSD",1743772188855,0.012057,82933.0,82904.0,0.0472]
["bitfinex","BTCUSD",1743772188856,0.01206,82913.0,82904.0,0.0472]
["bitfinex","BTCUSD",1743772189101,0.012061,82910.0,82904.0,0.01207035]
["bitfinex","BTCUSD",1743772189340,0.241234,82907.0,82904.0,0.01207035]
["bitfinex","BTCUSD",1743772189813,0.241234,82907.0,82902.0,0.253309]
["bitfinex","BTCUSD",1743772190247,0.18351194,82909.0,82903.0,0.241244]
["bitfinex","BTCUSD",1743772190452,0.01206,82913.0,82882.0,0.410221]
["bitfinex","BTCUSD",1743772190453,0.241234,82907.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743772190668,0.241234,82907.0,82901.0,0.253311]
["bitfinex","BTCUSD",1743772190865,0.01206,82912.0,82902.0,0.241248]
["bitfinex","BTCUSD",1743772191076,0.241232,82908.0,82903.0,0.241245]
["bitfinex","BTCUSD",1743772191303,0.241232,82908.0,82902.0,0.241248]
["bitfinex","BTCUSD",1743772191505,0.241232,82908.0,82903.0,0.241243]
["bitfinex","BTCUSD",1743772191637,0.241234,82907.0,82903.0,0.241243]
["bitfinex","BTCUSD",1743772191844,0.012061,82905.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743772192051,0.012061,82905.0,82881.0,0.325765]
["bitfinex","BTCUSD",1743772192052,0.012062,82901.0,82878.0,0.0463]
["bitfinex","BTCUSD",1743772192247,0.253329,82896.0,82887.0,0.24129]
["bitfinex","BTCUSD",1743772192468,0.253332,82895.0,82890.0,0.241283]
["bitfinex","BTCUSD",1743772192673,0.241274,82894.0,82890.0,0.241283]
["bitfinex","BTCUSD",1743772192871,0.25334,82892.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743772193051,0.25334,82892.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743772193405,0.25334,82892.0,82883.0,0.253366]
["bitfinex","BTCUSD",1743772193608,0.25334,82892.0,82874.0,0.34583768]
["bitfinex","BTCUSD",1743772193855,0.25334,82892.0,82874.0,0.10450868]
["bitfinex","BTCUSD",1743772195124,0.25334,82892.0,82873.0,0.01185426]
["bitfinex","BTCUSD",1743772196728,0.37624297,82892.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743772196874,0.37624297,82892.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743772197071,1.19288297,82892.0,82861.0,0.004]
["bitfinex","BTCUSD",1743772197284,1.23868297,82892.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743772198182,1.23868297,82892.0,82863.0,0.241361]
["bitfinex","BTCUSD",1743772198387,1.23868297,82892.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743772198613,1.23868297,82892.0,82863.0,0.241361]
["bitfinex","BTCUSD",1743772198937,1.59322382,82892.0,82891.0,9e-07]
["bitfinex","BTCUSD",1743772199112,1.57868297,82892.0,82891.0,9e-07]
["bitfinex","BTCUSD",1743772199684,1.53284297,82892.0,82891.0,9e-07]
["bitfinex","BTCUSD",1743772200294,0.892277,82892.0,82891.0,9e-07]
["bitfinex","BTCUSD",1743772201112,0.012063,82895.0,82891.0,9e-07]
["bitfinex","BTCUSD",1743772201113,0.241271,82895.0,82891.0,9e-07]
["bitfinex","BTCUSD",1743772201319,0.65108,82915.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743772201320,0.241239,82906.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743772201586,0.012061,82909.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743772201912,0.241252,82901.0,82896.0,0.241265]
["bitfinex","BTCUSD",1743772202124,0.01206,82913.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743772202326,0.241277,82892.0,82874.0,0.1656]
["bitfinex","BTCUSD",1743772202639,0.25334,82892.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743772202843,0.25334,82892.0,82880.0,0.241311]
["bitfinex","BTCUSD",1743772203223,0.241277,82892.0,82882.0,0.241305]
["bitfinex","BTCUSD",1743772203618,0.241277,82892.0,82883.0,0.241302]
["bitfinex","BTCUSD",1743772203998,0.241277,82892.0,82879.0,0.02380009]
["bitfinex","BTCUSD",1743772204198,0.241277,82892.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743772204532,0.25334,82892.0,82877.0,0.24132]
["bitfinex","BTCUSD",1743772204686,0.25334,82892.0,82875.0,0.241325]
["bitfinex","BTCUSD",1743772204889,0.25334,82892.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743772205285,0.25334,82892.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743772205493,0.241277,82892.0,82884.0,0.241295]
["bitfinex","BTCUSD",1743772205711,0.25334,82892.0,82884.0,0.241295]
["bitfinex","BTCUSD",1743772205927,0.241277,82892.0,82888.0,0.241287]
["bitfinex","BTCUSD",1743772206135,0.241275,82893.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743772206329,0.25334,82892.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743772206558,0.25334,82892.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743772207026,0.25367,82892.0,82883.0,0.241301]
["bitfinex","BTCUSD",1743772207318,0.25367,82892.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743772207521,0.25367,82892.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743772207769,0.25367,82892.0,82879.0,0.241312]
["bitfinex","BTCUSD",1743772208818,0.37657297,82892.0,82876.0,0.01]
["bitfinex","BTCUSD",1743772209627,0.38552801,82892.0,82876.0,0.01]
["bitfinex","BTCUSD",1743772210406,0.43172801,82892.0,82876.0,0.01]
["bitfinex","BTCUSD",1743772212174,0.59724801,82892.0,82876.0,0.01]
["bitfinex","BTCUSD",1743772213163,0.95178886,82892.0,82876.0,0.01]
["bitfinex","BTCUSD",1743772214176,0.253433,82862.0,82838.0,0.0573358]
["bitfinex","BTCUSD",1743772214393,0.253433,82862.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743772214718,0.253433,82862.0,82846.0,0.241409]
["bitfinex","BTCUSD",1743772214922,0.253433,82862.0,82838.0,0.0001648]
["bitfinex","BTCUSD",1743772214923,0.71633597,82862.0,82838.0,0.0001648]
["bitfinex","BTCUSD",1743772215126,0.91732497,82862.0,82838.0,0.0001648]
["bitfinex","BTCUSD",1743772216504,0.91732497,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743772216772,0.640863,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743772216980,0.82730682,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743772219875,0.82730682,82852.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772219876,0.685803,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772219995,0.98872682,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772220455,0.76140597,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772220638,0.88188597,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772222665,0.8910369,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772224259,0.7255569,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772224499,0.253488,82845.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772224500,0.241413,82846.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772224752,0.241426,82841.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772224963,0.24143,82840.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772225167,0.012071,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772225687,0.24143,82840.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772225904,0.012071,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772226547,0.24143,82840.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772226548,0.241429,82840.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772226736,0.02106493,82850.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772227035,0.24143,82840.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772227788,0.241416,82845.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743772227992,0.241424,82842.0,82838.0,0.2414328]
["bitfinex","BTCUSD",1743772228155,0.241431,82840.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772228731,0.241432,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772230005,0.253503,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772230842,0.241432,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772231244,0.24943864,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772231686,0.00800664,82839.0,82838.0,0.2414358]
["bitfinex","BTCUSD",1743772231891,0.00800664,82839.0,82838.0,0.42550977]
["bitfinex","BTCUSD",1743772232041,0.241388,82854.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743772232242,0.012068,82859.0,82850.0,0.253468]
["bitfinex","BTCUSD",1743772232458,0.00803323,82853.0,82850.0,0.253468]
["bitfinex","BTCUSD",1743772232657,0.241388,82854.0,82850.0,0.253468]
["bitfinex","BTCUSD",1743772232864,0.241389,82854.0,82850.0,0.253468]
["bitfinex","BTCUSD",1743772233066,0.00804875,82853.0,82850.0,0.241398]
["bitfinex","BTCUSD",1743772233240,0.00804875,82853.0,82851.0,0.253463]
["bitfinex","BTCUSD",1743772233426,0.00804875,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1743772233626,0.241369,82861.0,82856.0,0.24138]
["bitfinex","BTCUSD",1743772233833,0.012398,82862.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743772234034,0.241376,82858.0,82855.0,0.241384]
["bitfinex","BTCUSD",1743772234232,0.24137,82860.0,82855.0,0.241384]
["bitfinex","BTCUSD",1743772234233,0.24942118,82861.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743772234480,0.00803545,82857.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743772234689,0.241384,82856.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743772234882,0.24945048,82856.0,82852.0,0.241391]
["bitfinex","BTCUSD",1743772235086,0.00806648,82856.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743772235240,0.24944848,82856.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743772235442,0.241379,82858.0,82852.0,0.012069]
["bitfinex","BTCUSD",1743772235639,0.00804431,82855.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743772235844,0.241383,82856.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743772236061,0.00804431,82854.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743772236262,0.241384,82856.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743772236494,0.00804875,82854.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743772236692,0.241384,82856.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743772236993,0.241384,82856.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743772237205,0.00804431,82855.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743772237559,0.012069,82854.0,82847.0,0.241408]
["bitfinex","BTCUSD",1743772237762,0.012069,82853.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743772237969,0.241414,82846.0,82840.0,0.241429]
["bitfinex","BTCUSD",1743772238145,0.241431,82840.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772238287,0.241426,82842.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772238642,0.241417,82845.0,82841.0,0.241426]
["bitfinex","BTCUSD",1743772238847,0.241417,82844.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743772239080,0.012069,82854.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743772239282,0.2414,82850.0,82847.0,0.241406]
["bitfinex","BTCUSD",1743772239475,0.241404,82849.0,82847.0,0.241406]
["bitfinex","BTCUSD",1743772239682,0.241417,82844.0,82838.0,0.0120718]
["bitfinex","BTCUSD",1743772239913,0.241426,82841.0,82838.0,0.0120718]
["bitfinex","BTCUSD",1743772240114,0.241432,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772240296,0.253503,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772240497,0.241431,82840.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772240721,0.241432,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772240857,0.241426,82841.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772241063,0.241429,82840.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772241267,0.241426,82841.0,82838.0,0.2414348]
["bitfinex","BTCUSD",1743772241626,0.241426,82841.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772241903,0.253486,82845.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772242064,0.241403,82849.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743772242269,0.241397,82851.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743772242270,0.012069,82851.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743772242475,0.241415,82845.0,82842.0,0.253494]
["bitfinex","BTCUSD",1743772242676,0.01207,82848.0,82843.0,0.241419]
["bitfinex","BTCUSD",1743772242875,0.01207,82848.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743772243079,0.241411,82847.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743772243262,0.241412,82846.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743772243462,0.01207,82848.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743772243463,0.241415,82845.0,82841.0,0.253496]
["bitfinex","BTCUSD",1743772243708,0.241417,82844.0,82841.0,0.253496]
["bitfinex","BTCUSD",1743772243904,0.241417,82844.0,82841.0,0.241425]
["bitfinex","BTCUSD",1743772244135,0.241414,82845.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743772244342,0.01207,82849.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743772244343,0.241403,82849.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743772244505,0.241417,82844.0,82842.0,0.241417]
["bitfinex","BTCUSD",1743772244825,0.241416,82845.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772244826,0.01207,82845.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772244995,0.241423,82843.0,82840.0,0.241426]
["bitfinex","BTCUSD",1743772245336,0.00685079,82842.0,82841.0,0.253494]
["bitfinex","BTCUSD",1743772245666,0.241407,82848.0,82845.0,0.241409]
["bitfinex","BTCUSD",1743772246088,0.00548458,82847.0,82845.0,0.241409]
["bitfinex","BTCUSD",1743772246760,0.00548458,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743772246976,0.241408,82848.0,82845.0,0.241409]
["bitfinex","BTCUSD",1743772247161,0.00552604,82847.0,82845.0,0.253479]
["bitfinex","BTCUSD",1743772247373,0.241403,82849.0,82846.0,0.241409]
["bitfinex","BTCUSD",1743772247600,0.00547727,82848.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772247803,0.012071,82843.0,82838.0,0.2414338]
["bitfinex","BTCUSD",1743772248000,0.241432,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772248217,0.24695805,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772248386,0.25902905,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772249336,0.00552605,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772249543,0.241414,82845.0,82840.0,0.241429]
["bitfinex","BTCUSD",1743772249743,0.241431,82840.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772249953,0.00552161,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772250151,0.00552161,82839.0,82838.0,0.2414358]
["bitfinex","BTCUSD",1743772250413,0.241424,82842.0,82838.0,0.2414358]
["bitfinex","BTCUSD",1743772250625,0.00552161,82841.0,82838.0,0.2414358]
["bitfinex","BTCUSD",1743772250828,0.00552161,82841.0,82840.0,0.241429]
["bitfinex","BTCUSD",1743772251038,0.241424,82842.0,82839.0,0.24143]
["bitfinex","BTCUSD",1743772251230,0.25349,82844.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772251425,0.241432,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772251634,0.00552605,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772251838,0.24142,82843.0,82840.0,0.241429]
["bitfinex","BTCUSD",1743772252075,0.0123992,82851.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743772252289,0.0003302,82851.0,82847.0,0.241403]
["bitfinex","BTCUSD",1743772252640,0.2414,82850.0,82847.0,0.241403]
["bitfinex","BTCUSD",1743772252845,0.0003302,82851.0,82845.0,0.241413]
["bitfinex","BTCUSD",1743772252846,0.2417282,82851.0,82845.0,0.241413]
["bitfinex","BTCUSD",1743772253176,0.0055216,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743772253352,0.0055216,82850.0,82847.0,0.241406]
["bitfinex","BTCUSD",1743772253729,0.0055216,82850.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743772254307,0.0055216,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1743772254724,0.0055216,82850.0,82847.0,0.253476]
["bitfinex","BTCUSD",1743772254725,0.0055216,82850.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743772255151,0.0055216,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1743772255457,0.0055216,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1743772255844,0.0055216,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1743772256088,0.0073115,82850.0,82849.0,0.37637597]
["bitfinex","BTCUSD",1743772256252,4e-07,82851.0,82850.0,0.59847]
["bitfinex","BTCUSD",1743772256455,4e-07,82851.0,82850.0,0.88653297]
["bitfinex","BTCUSD",1743772256656,0.00033,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1743772256865,0.00033,82862.0,82861.0,0.42783897]
["bitfinex","BTCUSD",1743772257116,0.0474,82905.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743772257325,0.40633,82916.0,82891.0,0.37624697]
["bitfinex","BTCUSD",1743772257528,0.241231,82908.0,82891.0,0.37624697]
["bitfinex","BTCUSD",1743772257765,0.24127,82895.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743772257964,0.241273,82894.0,82889.0,0.241284]
["bitfinex","BTCUSD",1743772258173,0.00495138,82891.0,82890.0,0.241283]
["bitfinex","BTCUSD",1743772258377,0.00495138,82891.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743772258575,0.241295,82887.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743772258805,0.00496466,82886.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743772258957,0.00496466,82886.0,82882.0,0.25337]
["bitfinex","BTCUSD",1743772258958,0.00496466,82886.0,82880.0,0.12290297]
["bitfinex","BTCUSD",1743772259160,0.00496466,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743772259360,0.00033,82892.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743772259527,0.00033,82892.0,82889.0,0.241286]
["bitfinex","BTCUSD",1743772259730,0.00033,82892.0,82881.0,0.12290297]
["bitfinex","BTCUSD",1743772259731,0.241301,82884.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743772260008,0.241296,82886.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743772260122,0.241291,82888.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743772260325,0.00033,82892.0,82887.0,0.241291]
["bitfinex","BTCUSD",1743772260527,0.00033,82892.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743772260528,0.241289,82888.0,82883.0,0.253367]
["bitfinex","BTCUSD",1743772260973,0.012064,82891.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743772260974,0.241293,82887.0,82881.0,0.241307]
["bitfinex","BTCUSD",1743772261204,0.2413,82885.0,82880.0,0.253376]
["bitfinex","BTCUSD",1743772261402,0.241293,82887.0,82883.0,0.241302]
["bitfinex","BTCUSD",1743772261627,0.241296,82886.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743772262138,0.241277,82893.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743772262370,0.49828515,82919.0,82890.0,0.253347]
["bitfinex","BTCUSD",1743772262371,0.00906115,82912.0,82890.0,0.253347]
["bitfinex","BTCUSD",1743772262566,0.241253,82901.0,82891.0,0.01447645]
["bitfinex","BTCUSD",1743772262951,0.241253,82901.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743772263354,0.241258,82899.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743772263566,0.241256,82900.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743772263775,0.05716,82917.0,82891.0,0.13737947]
["bitfinex","BTCUSD",1743772263982,0.241226,82910.0,82891.0,0.13737947]
["bitfinex","BTCUSD",1743772264186,0.012061,82910.0,82891.0,0.13496697]
["bitfinex","BTCUSD",1743772264562,0.241231,82908.0,82891.0,0.13496697]
["bitfinex","BTCUSD",1743772264773,0.241234,82907.0,82891.0,0.13496697]
["bitfinex","BTCUSD",1743772264927,0.241232,82908.0,82891.0,0.13496697]
["bitfinex","BTCUSD",1743772265127,0.241227,82910.0,82891.0,0.13496697]
["bitfinex","BTCUSD",1743772265328,0.241206,82917.0,82891.0,0.13737922]
["bitfinex","BTCUSD",1743772265588,0.004,82919.0,82891.0,0.13737922]
["bitfinex","BTCUSD",1743772265904,0.004,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743772266341,0.01206,82915.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743772266465,0.24126,82898.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743772266665,0.012065,82880.0,82871.0,0.0468]
["bitfinex","BTCUSD",1743772266867,0.241285,82890.0,82884.0,0.241298]
["bitfinex","BTCUSD",1743772267066,0.241269,82895.0,82888.0,0.253351]
["bitfinex","BTCUSD",1743772267271,0.241268,82896.0,82888.0,0.253351]
["bitfinex","BTCUSD",1743772267478,0.241268,82896.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743772267479,0.241301,82884.0,82880.0,0.241311]
["bitfinex","BTCUSD",1743772267696,0.241296,82886.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743772267870,0.241296,82886.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743772268082,0.24129,82888.0,82883.0,0.253368]
["bitfinex","BTCUSD",1743772268416,0.00033,82892.0,82876.0,0.01229564]
["bitfinex","BTCUSD",1743772268623,0.241284,82890.0,82886.0,0.241293]
["bitfinex","BTCUSD",1743772268851,0.24738882,82889.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743772269056,0.00610082,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743772269229,0.00610082,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743772269430,0.24128,82891.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743772269669,0.00033,82892.0,82889.0,0.241285]
["bitfinex","BTCUSD",1743772270119,0.241608,82892.0,82888.0,0.241287]
["bitfinex","BTCUSD",1743772270263,0.012065,82882.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743772270469,0.24134,82871.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772270792,0.012065,82881.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772270793,0.361945,82886.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743772270992,0.34,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743772271207,0.34,82886.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743772271394,0.253353,82888.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743772271573,0.241299,82885.0,82882.0,0.241304]
["bitfinex","BTCUSD",1743772271775,0.012065,82883.0,82851.0,0.0473]
["bitfinex","BTCUSD",1743772272143,0.34,82890.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743772272352,0.581283,82890.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743772272533,0.65153,82892.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743772272742,0.241281,82891.0,82888.0,0.241289]
["bitfinex","BTCUSD",1743772272940,0.65153,82892.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743772273140,0.65153,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743772273361,0.65153,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743772273501,0.00033,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743772274118,0.00033,82892.0,82890.0,0.241282]
["bitfinex","BTCUSD",1743772274314,0.00033,82892.0,82890.0,0.253346]
["bitfinex","BTCUSD",1743772274719,0.00033,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743772275916,0.012065,82881.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743772276111,0.012065,82881.0,82862.0,0.01208884]
["bitfinex","BTCUSD",1743772276112,0.00603909,82880.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743772276327,0.241315,82879.0,82876.0,0.241323]
["bitfinex","BTCUSD",1743772276538,0.00602137,82878.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743772276739,0.012065,82879.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743772276943,0.012066,82875.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743772277141,0.24737822,82874.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743772277486,0.25944422,82874.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743772277691,0.241359,82864.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772277894,0.012066,82872.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743772278068,0.241344,82869.0,82865.0,0.253422]
["bitfinex","BTCUSD",1743772278288,0.253388,82877.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772278289,0.0488,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743772278497,0.012064,82889.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743772278625,0.012064,82889.0,82883.0,0.241304]
["bitfinex","BTCUSD",1743772278830,0.241292,82887.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743772279027,0.241306,82882.0,82878.0,0.253377]
["bitfinex","BTCUSD",1743772279372,0.24131,82881.0,82876.0,0.253387]
["bitfinex","BTCUSD",1743772279572,0.241315,82879.0,82876.0,0.253387]
["bitfinex","BTCUSD",1743772280009,0.24129,82888.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743772280213,0.24131,82881.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743772280406,0.241313,82880.0,82877.0,0.24132]
["bitfinex","BTCUSD",1743772280610,0.241325,82876.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743772280728,0.24133,82874.0,82871.0,0.241336]
["bitfinex","BTCUSD",1743772280932,0.24133,82874.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743772281130,0.012065,82878.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743772281417,0.012065,82878.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772281418,0.241359,82864.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772281640,0.25343,82863.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772282556,0.241362,82863.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772282760,0.012066,82871.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772282761,0.352066,82873.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743772282961,0.241336,82872.0,82866.0,0.253418]
["bitfinex","BTCUSD",1743772283243,0.241341,82870.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743772283444,0.0057319,82869.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743772283899,0.2470759,82869.0,82866.0,0.253418]
["bitfinex","BTCUSD",1743772284101,0.24136,82864.0,82861.0,0.253435]
["bitfinex","BTCUSD",1743772284309,0.241348,82868.0,82863.0,0.241361]
["bitfinex","BTCUSD",1743772284521,0.241353,82866.0,82863.0,0.241361]
["bitfinex","BTCUSD",1743772284730,0.012066,82873.0,82862.0,0.253595]
["bitfinex","BTCUSD",1743772284731,0.6512,82879.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743772284934,0.904583,82879.0,82868.0,0.253413]
["bitfinex","BTCUSD",1743772285179,0.012067,82866.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743772285347,0.241362,82863.0,82855.0,0.241384]
["bitfinex","BTCUSD",1743772285579,0.25343,82863.0,82853.0,0.241388]
["bitfinex","BTCUSD",1743772285755,0.25343,82863.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743772285994,0.241362,82863.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743772286205,0.241362,82863.0,82847.0,0.26537315]
["bitfinex","BTCUSD",1743772286206,0.241334,82873.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743772286424,0.241348,82868.0,82865.0,0.241355]
["bitfinex","BTCUSD",1743772286623,0.012066,82872.0,82865.0,0.241355]
["bitfinex","BTCUSD",1743772286624,0.012066,82875.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743772286832,0.241333,82873.0,82868.0,0.241346]
["bitfinex","BTCUSD",1743772287037,0.241333,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743772287038,0.012064,82885.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743772287252,0.50472,82894.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743772287253,0.16472,82894.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743772287464,0.241284,82890.0,82887.0,0.241291]
["bitfinex","BTCUSD",1743772287705,0.24129,82888.0,82884.0,0.241298]
["bitfinex","BTCUSD",1743772287908,0.241286,82889.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743772288107,0.241293,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743772288583,0.241296,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743772288846,0.241296,82886.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743772289422,0.241292,82887.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743772290247,0.241295,82886.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743772290402,0.241292,82887.0,82883.0,0.253366]
["bitfinex","BTCUSD",1743772291000,0.241289,82890.0,82885.0,0.253359]
["bitfinex","BTCUSD",1743772291199,0.241286,82889.0,82886.0,0.241292]
["bitfinex","BTCUSD",1743772291431,0.012064,82891.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743772291587,0.241288,82889.0,82885.0,0.241295]
["bitfinex","BTCUSD",1743772291951,0.00033,82892.0,82890.0,0.241283]
["bitfinex","BTCUSD",1743772292152,0.00033,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743772292266,0.012064,82891.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743772292465,0.00033,82892.0,82858.0,0.0497]
["bitfinex","BTCUSD",1743772292698,0.241344,82870.0,82867.0,0.241348]
["bitfinex","BTCUSD",1743772292901,0.241338,82872.0,82867.0,0.241348]
["bitfinex","BTCUSD",1743772293105,0.241338,82872.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743772293106,0.241339,82871.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743772293306,0.241333,82873.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743772293504,0.24133,82874.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743772293764,0.241335,82873.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743772293986,0.24133,82874.0,82870.0,0.24134]
["bitfinex","BTCUSD",1743772294184,0.012066,82871.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743772294411,0.241353,82867.0,82864.0,0.01189241]
["bitfinex","BTCUSD",1743772294588,0.241353,82867.0,82863.0,0.36426197]
["bitfinex","BTCUSD",1743772294589,0.241355,82866.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743772294758,0.241348,82868.0,82865.0,0.241355]
["bitfinex","BTCUSD",1743772294963,0.241348,82868.0,82865.0,0.253422]
["bitfinex","BTCUSD",1743772295301,0.24134,82871.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743772295621,0.012066,82872.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743772295795,0.253402,82872.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743772295951,0.24134,82871.0,82868.0,0.241346]
["bitfinex","BTCUSD",1743772296135,0.34,82889.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743772296342,0.241298,82885.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743772296543,0.012065,82881.0,82874.0,0.241328]
["bitfinex","BTCUSD",1743772296759,0.012065,82882.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743772296961,0.241315,82879.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743772297161,0.241318,82878.0,82874.0,0.253395]
["bitfinex","BTCUSD",1743772297359,0.241324,82876.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743772297649,0.24131,82881.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743772297835,0.012064,82889.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743772298010,0.241294,82887.0,82883.0,0.241301]
["bitfinex","BTCUSD",1743772298339,0.00571556,82886.0,82884.0,0.241298]
["bitfinex","BTCUSD",1743772298572,0.00571556,82886.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743772298777,0.2413,82885.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743772299201,0.00571113,82884.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743772299405,0.00571113,82884.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743772299619,0.241312,82881.0,82876.0,0.241321]
["bitfinex","BTCUSD",1743772299796,0.24133,82874.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743772299994,0.00578581,82873.0,82870.0,0.36424197]
["bitfinex","BTCUSD",1743772300207,0.00578581,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743772300416,0.24712081,82873.0,82869.0,0.241341]
["bitfinex","BTCUSD",1743772300623,0.241349,82868.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743772300779,0.241349,82869.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743772300980,0.00579492,82868.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743772301331,0.241362,82863.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772301769,0.24713477,82863.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772301922,0.25920277,82863.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772307420,0.24713477,82863.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772307717,0.24689793,82863.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772308719,0.25896593,82863.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772309700,0.25343,82863.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772312011,0.37453879,82880.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743772312216,0.241342,82870.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743772312389,0.241349,82868.0,82864.0,0.241356]
["bitfinex","BTCUSD",1743772312591,0.253411,82870.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772312942,0.241347,82869.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743772313116,0.241347,82869.0,82862.0,0.000165]
["bitfinex","BTCUSD",1743772313117,0.241351,82867.0,82863.0,0.253427]
["bitfinex","BTCUSD",1743772313322,0.241351,82867.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743772313528,0.241351,82867.0,82863.0,0.241359]
["bitfinex","BTCUSD",1743772313729,0.241347,82869.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743772313961,0.24135,82868.0,82863.0,0.253427]
["bitfinex","BTCUSD",1743772314698,0.241353,82866.0,82863.0,0.253427]
["bitfinex","BTCUSD",1743772314901,0.241353,82866.0,82863.0,0.241359]
["bitfinex","BTCUSD",1743772315670,0.012066,82872.0,82863.0,0.241359]
["bitfinex","BTCUSD",1743772315671,0.34,82887.0,82875.0,0.253393]
["bitfinex","BTCUSD",1743772315869,0.241312,82881.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743772316082,0.012065,82881.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743772316301,0.241318,82878.0,82873.0,0.253398]
["bitfinex","BTCUSD",1743772316535,0.241318,82878.0,82874.0,0.24133]
["bitfinex","BTCUSD",1743772316786,0.012065,82883.0,82874.0,0.24133]
["bitfinex","BTCUSD",1743772316787,0.012064,82889.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743772316992,0.046,82898.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743772317232,0.593325,82898.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743772317400,0.241262,82898.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743772317597,0.241267,82896.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743772317745,0.241271,82895.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743772317935,0.241275,82893.0,82890.0,0.241281]
["bitfinex","BTCUSD",1743772318181,0.012063,82898.0,82889.0,0.241286]
["bitfinex","BTCUSD",1743772318499,0.241265,82897.0,82888.0,0.25335]
["bitfinex","BTCUSD",1743772318638,0.241267,82896.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743772318842,0.24127,82895.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743772319088,0.24127,82895.0,82890.0,0.241281]
["bitfinex","BTCUSD",1743772319309,0.241275,82893.0,82890.0,0.241281]
["bitfinex","BTCUSD",1743772319503,0.241275,82893.0,82889.0,0.241284]
["bitfinex","BTCUSD",1743772319739,0.012063,82896.0,82890.0,0.253346]
["bitfinex","BTCUSD",1743772319940,0.253329,82896.0,82889.0,0.241286]
["bitfinex","BTCUSD",1743772320110,0.253329,82896.0,82890.0,0.241281]
["bitfinex","BTCUSD",1743772320111,0.241266,82896.0,82890.0,0.241281]
["bitfinex","BTCUSD",1743772320314,0.241271,82895.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743772320471,0.012063,82896.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743772320834,0.241273,82894.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743772321050,0.012393,82892.0,82886.0,0.13496697]
["bitfinex","BTCUSD",1743772321240,0.241283,82891.0,82887.0,0.241289]
["bitfinex","BTCUSD",1743772321373,0.00033,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743772322381,0.24161,82892.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743772322586,0.012067,82869.0,82863.0,0.000165]
["bitfinex","BTCUSD",1743772322808,0.012066,82871.0,82863.0,0.000165]
["bitfinex","BTCUSD",1743772323024,0.241347,82869.0,82863.0,0.000165]
["bitfinex","BTCUSD",1743772323221,0.241342,82870.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743772323337,0.012067,82869.0,82863.0,0.000165]
["bitfinex","BTCUSD",1743772323536,0.241353,82866.0,82863.0,0.000165]
["bitfinex","BTCUSD",1743772323777,0.253426,82864.0,82863.0,0.000165]
["bitfinex","BTCUSD",1743772325245,0.253426,82864.0,82863.0,1.000165]
["bitfinex","BTCUSD",1743772327310,0.350026,82864.0,82863.0,1.000165]
["bitfinex","BTCUSD",1743772327852,0.81292897,82864.0,82863.0,1.000165]
["bitfinex","BTCUSD",1743772328757,0.253503,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772329567,0.42250597,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772329771,0.417743,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772329971,0.16424,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772330800,0.16424,82854.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743772331002,0.01207,82847.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772331208,0.01207,82847.0,82840.0,0.241429]
["bitfinex","BTCUSD",1743772331412,0.25348,82847.0,82841.0,0.241426]
["bitfinex","BTCUSD",1743772331616,0.25348,82847.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772331817,0.012071,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772332018,0.253491,82843.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772332305,0.241424,82842.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772332474,0.24143,82840.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772332685,0.012071,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772332862,0.352071,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772333727,0.34,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743772333928,0.34,82839.0,82838.0,0.0120718]
["bitfinex","BTCUSD",1743772334220,0.34,82845.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743772334411,0.34,82845.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743772334609,0.581416,82845.0,82838.0,0.2535038]
["bitfinex","BTCUSD",1743772334785,0.581416,82845.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743772334994,0.34,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743772335197,0.241384,82856.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743772335400,0.176268,82857.0,82847.0,0.253477]
["bitfinex","BTCUSD",1743772335556,0.012069,82855.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743772335761,0.253463,82852.0,82844.0,0.241416]
["bitfinex","BTCUSD",1743772335980,0.417647,82857.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743772336274,0.34,82856.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743772336479,0.581383,82856.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743772336676,0.34,82856.0,82852.0,0.253461]
["bitfinex","BTCUSD",1743772336888,0.241363,82863.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743772337090,0.241365,82862.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743772337440,0.241365,82862.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743772337631,0.241378,82858.0,82851.0,0.241395]
["bitfinex","BTCUSD",1743772337840,0.241378,82858.0,82820.0,0.0745]
["bitfinex","BTCUSD",1743772337841,0.25346,82854.0,82847.0,0.241408]
["bitfinex","BTCUSD",1743772338211,0.241391,82855.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743772338375,0.241394,82852.0,82844.0,0.241416]
["bitfinex","BTCUSD",1743772338588,0.241411,82847.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743772338759,0.253475,82849.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743772338760,0.241405,82849.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743772338968,0.241403,82849.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743772339133,0.253466,82851.0,82844.0,0.241416]
["bitfinex","BTCUSD",1743772339556,0.241375,82859.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743772339757,0.241379,82857.0,82851.0,0.241395]
["bitfinex","BTCUSD",1743772339953,0.241379,82857.0,82850.0,0.241399]
["bitfinex","BTCUSD",1743772340195,0.241362,82863.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743772340413,0.241377,82858.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743772340559,0.253445,82858.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743772340773,0.012069,82856.0,82849.0,0.2414]
["bitfinex","BTCUSD",1743772341217,0.253457,82856.0,82850.0,0.241398]
["bitfinex","BTCUSD",1743772341415,0.253457,82856.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743772341416,0.012069,82854.0,82852.0,0.000165]
["bitfinex","BTCUSD",1743772341587,0.76626297,82853.0,82852.0,0.000165]
["bitfinex","BTCUSD",1743772341812,0.78080382,82853.0,82852.0,0.000165]
["bitfinex","BTCUSD",1743772342139,0.593524,82832.0,82831.0,0.0039608]
["bitfinex","BTCUSD",1743772342267,0.92794697,82832.0,82831.0,0.0039608]
["bitfinex","BTCUSD",1743772342671,0.97454697,82832.0,82831.0,0.0039608]
["bitfinex","BTCUSD",1743772343647,0.99818594,82832.0,82831.0,0.0039608]
["bitfinex","BTCUSD",1743772344064,0.253548,82824.0,82823.0,0.0001648]
["bitfinex","BTCUSD",1743772344176,0.73099182,82824.0,82823.0,8e-07]
["bitfinex","BTCUSD",1743772344378,0.89507182,82824.0,82823.0,8e-07]
["bitfinex","BTCUSD",1743772345844,0.88053097,82824.0,82823.0,8e-07]
["bitfinex","BTCUSD",1743772346405,0.89266764,82824.0,82823.0,8e-07]
["bitfinex","BTCUSD",1743772346657,0.65119264,82824.0,82823.0,8e-07]
["bitfinex","BTCUSD",1743772346862,0.36420967,82824.0,82823.0,8e-07]
["bitfinex","BTCUSD",1743772347075,0.34,82824.0,82823.0,8e-07]
["bitfinex","BTCUSD",1743772348452,0.16408,82827.0,82824.0,0.241472]
["bitfinex","BTCUSD",1743772348773,0.16408,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1743772348972,0.16408,82827.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743772349290,0.16408,82827.0,82826.0,0.012073]
["bitfinex","BTCUSD",1743772349594,0.65148,82833.0,82826.0,0.253542]
["bitfinex","BTCUSD",1743772349806,0.65148,82833.0,82823.0,0.0120738]
["bitfinex","BTCUSD",1743772349807,0.34,82824.0,82823.0,8e-07]
["bitfinex","BTCUSD",1743772349969,0.757628,82824.0,82823.0,8e-07]
["bitfinex","BTCUSD",1743772350735,0.88053097,82824.0,82823.0,8e-07]
["bitfinex","BTCUSD",1743772351496,0.89507182,82824.0,82823.0,8e-07]
["bitfinex","BTCUSD",1743772351702,1.0639695,82824.0,82823.0,8e-07]
["bitfinex","BTCUSD",1743772352462,0.65541085,82817.0,82816.0,8e-07]
["bitfinex","BTCUSD",1743772352649,0.77831382,82817.0,82816.0,8e-07]
["bitfinex","BTCUSD",1743772354457,0.253617,82802.0,82801.0,0.0005457]
["bitfinex","BTCUSD",1743772354642,1.19227997,82802.0,82801.0,0.0005457]
["bitfinex","BTCUSD",1743772354977,1.63802082,82802.0,82801.0,7e-07]
["bitfinex","BTCUSD",1743772355183,1.63802082,82802.0,82797.0,7e-07]
["bitfinex","BTCUSD",1743772355184,0.593628,82798.0,82797.0,7e-07]
["bitfinex","BTCUSD",1743772355382,0.593628,82798.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743772355383,0.593644,82793.0,82792.0,5e-07]
["bitfinex","BTCUSD",1743772355723,0.73108782,82793.0,82792.0,5e-07]
["bitfinex","BTCUSD",1743772356278,1.14358782,82793.0,82792.0,5e-07]
["bitfinex","BTCUSD",1743772356640,1.14858782,82793.0,82792.0,5e-07]
["bitfinex","BTCUSD",1743772356845,0.012079,82784.0,82780.0,8e-07]
["bitfinex","BTCUSD",1743772356995,0.73112482,82781.0,82780.0,8e-07]
["bitfinex","BTCUSD",1743772358633,0.74347035,82781.0,82780.0,8e-07]
["bitfinex","BTCUSD",1743772358939,0.36662085,82780.0,82779.0,7e-07]
["bitfinex","BTCUSD",1743772359134,0.48952382,82780.0,82779.0,7e-07]
["bitfinex","BTCUSD",1743772361124,0.65356382,82780.0,82779.0,7e-07]
["bitfinex","BTCUSD",1743772361792,0.46290297,82780.0,82779.0,7e-07]
["bitfinex","BTCUSD",1743772362094,0.63902297,82780.0,82779.0,7e-07]
["bitfinex","BTCUSD",1743772362490,0.51612,82780.0,82779.0,7e-07]
["bitfinex","BTCUSD",1743772362699,0.01208,82780.0,82779.0,7e-07]
["bitfinex","BTCUSD",1743772363234,0.35208,82780.0,82779.0,7e-07]
["bitfinex","BTCUSD",1743772363651,0.00895426,82781.0,82779.0,7e-07]
["bitfinex","BTCUSD",1743772363859,0.253683,82781.0,82779.0,7e-07]
["bitfinex","BTCUSD",1743772364059,0.34,82780.0,82779.0,7e-07]
["bitfinex","BTCUSD",1743772364280,0.35208,82780.0,82779.0,7e-07]
["bitfinex","BTCUSD",1743772364502,0.34,82780.0,82779.0,7e-07]
["bitfinex","BTCUSD",1743772365059,0.38661679,82794.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743772365266,0.164,82800.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743772365459,0.164,82800.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743772365663,0.164,82800.0,82798.0,0.241548]
["bitfinex","BTCUSD",1743772365863,0.164,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743772366066,0.65172,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743772367070,0.01209527,82820.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743772367276,0.253557,82822.0,82812.0,0.253584]
["bitfinex","BTCUSD",1743772367483,0.241486,82821.0,82815.0,0.2415]
["bitfinex","BTCUSD",1743772367689,0.34,82819.0,82814.0,0.241505]
["bitfinex","BTCUSD",1743772368063,0.0003302,82824.0,82818.0,0.253566]
["bitfinex","BTCUSD",1743772368293,0.241479,82823.0,82818.0,0.253566]
["bitfinex","BTCUSD",1743772368474,0.241479,82823.0,82818.0,0.241493]
["bitfinex","BTCUSD",1743772368475,0.34,82823.0,82818.0,0.241493]
["bitfinex","BTCUSD",1743772368722,0.4057672,82824.0,82818.0,0.241493]
["bitfinex","BTCUSD",1743772368900,0.4057662,82824.0,82817.0,0.253569]
["bitfinex","BTCUSD",1743772369076,0.34,82820.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743772369282,0.2536,82808.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743772369640,0.2536,82808.0,82780.0,0.0495]
["bitfinex","BTCUSD",1743772369641,0.253607,82805.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743772369859,0.241523,82808.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743772370209,0.241523,82808.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743772370411,0.24152,82809.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743772370612,0.241507,82814.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743772370788,0.96810179,82820.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743772371138,0.593563,82820.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743772371318,0.34,82822.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743772371509,0.16392,82819.0,82815.0,0.253574]
["bitfinex","BTCUSD",1743772371711,0.405412,82819.0,82812.0,0.253584]
["bitfinex","BTCUSD",1743772371926,0.241494,82818.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743772372079,0.12290297,82818.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743772372302,0.012075,82810.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743772372496,0.012075,82810.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743772372497,0.012076,82808.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743772372700,0.012076,82808.0,82791.0,0.241569]
["bitfinex","BTCUSD",1743772372701,0.012076,82804.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743772372946,0.24154,82802.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743772373140,0.24154,82802.0,82797.0,0.241553]
["bitfinex","BTCUSD",1743772373347,0.012077,82800.0,82791.0,0.253647]
["bitfinex","BTCUSD",1743772373556,0.24154,82802.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743772373757,0.241543,82801.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743772373965,0.012076,82807.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743772373966,0.24153,82806.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743772374204,0.241531,82805.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743772374331,0.241537,82803.0,82797.0,0.241553]
["bitfinex","BTCUSD",1743772374542,0.241533,82805.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743772374779,0.012076,82807.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743772374987,0.241527,82807.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743772375186,0.241529,82806.0,82800.0,0.253622]
["bitfinex","BTCUSD",1743772375399,0.241527,82807.0,82802.0,0.241538]
["bitfinex","BTCUSD",1743772375574,0.241527,82807.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743772375760,0.241527,82807.0,82800.0,0.253622]
["bitfinex","BTCUSD",1743772375761,0.16384,82810.0,82807.0,0.241521]
["bitfinex","BTCUSD",1743772376013,0.34,82817.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743772376176,0.405342,82815.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743772376372,0.16384,82815.0,82812.0,0.241508]
["bitfinex","BTCUSD",1743772376572,0.16384,82815.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743772376787,0.50384,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743772377046,0.65192,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743772378002,0.65192,82816.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743772378217,0.65192,82816.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743772378587,0.65192,82816.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743772378787,0.65192,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743772378987,0.65192,82816.0,82814.0,0.241505]
["bitfinex","BTCUSD",1743772379233,0.65192,82816.0,82813.0,0.241506]
["bitfinex","BTCUSD",1743772379430,0.65192,82816.0,82811.0,0.241511]
["bitfinex","BTCUSD",1743772379636,0.65192,82816.0,82813.0,0.241506]
["bitfinex","BTCUSD",1743772379899,0.65192,82816.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743772380101,0.65192,82816.0,82814.0,0.241503]
["bitfinex","BTCUSD",1743772380520,0.012075,82813.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743772380733,0.24151,82813.0,82808.0,0.24152]
["bitfinex","BTCUSD",1743772381062,0.65192,82816.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743772381215,0.65192,82816.0,82813.0,0.241506]
["bitfinex","BTCUSD",1743772381415,0.65192,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743772381618,0.65192,82816.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743772381839,0.65192,82816.0,82805.0,0.241528]
["bitfinex","BTCUSD",1743772382036,0.012075,82812.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743772382229,0.241513,82811.0,82805.0,0.24153]
["bitfinex","BTCUSD",1743772382443,0.24154,82802.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772382642,0.253619,82801.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772382839,0.37652197,82801.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772383629,0.34,82806.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772383833,0.34,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743772384090,0.34,82806.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743772384307,0.16376,82807.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743772384505,0.16376,82807.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743772385265,0.65192,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743772385694,0.65192,82816.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743772385891,0.65192,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743772386258,0.65192,82816.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743772386498,0.012075,82815.0,82809.0,0.241517]
["bitfinex","BTCUSD",1743772386705,0.65192,82816.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743772387282,0.893419,82816.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743772387448,0.241502,82815.0,82809.0,0.241516]
["bitfinex","BTCUSD",1743772387659,0.893424,82816.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743772387870,0.893424,82816.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743772388295,0.893424,82816.0,82811.0,0.241511]
["bitfinex","BTCUSD",1743772388504,0.893424,82816.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743772388505,0.241502,82815.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743772388652,0.241507,82814.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743772388854,0.241507,82814.0,82800.0,0.2417081]
["bitfinex","BTCUSD",1743772388855,0.012075,82811.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772389053,0.241524,82808.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743772389456,0.24151,82813.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743772389636,0.0003304,82820.0,82814.0,0.241502]
["bitfinex","BTCUSD",1743772389835,0.241491,82819.0,82815.0,0.241502]
["bitfinex","BTCUSD",1743772390060,0.2418204,82820.0,82815.0,0.241502]
["bitfinex","BTCUSD",1743772390266,0.0003304,82820.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743772396457,0.0003304,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1743772399535,0.0003304,82820.0,82816.0,0.241499]
["bitfinex","BTCUSD",1743772399744,0.241496,82818.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743772399956,0.012075,82815.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743772400156,0.241513,82812.0,82807.0,0.241525]
["bitfinex","BTCUSD",1743772400359,0.241513,82812.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743772400606,0.241514,82811.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743772400818,0.241523,82808.0,82804.0,0.241531]
["bitfinex","BTCUSD",1743772401020,0.241519,82809.0,82805.0,0.24153]
["bitfinex","BTCUSD",1743772401265,0.241519,82809.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743772401266,0.012075,82809.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743772401457,0.012075,82809.0,82778.0,0.10450868]
["bitfinex","BTCUSD",1743772401458,0.253619,82801.0,82791.0,0.241569]
["bitfinex","BTCUSD",1743772401611,0.37652197,82801.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743772401814,0.38866497,82801.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743772402053,0.38866497,82801.0,82789.0,0.241575]
["bitfinex","BTCUSD",1743772402400,0.405032,82812.0,82796.0,0.241556]
["bitfinex","BTCUSD",1743772402547,0.0003304,82820.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743772402748,0.34,82816.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743772402952,0.3403304,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743772403150,0.5818194,82820.0,82816.0,0.241498]
["bitfinex","BTCUSD",1743772403338,0.3403304,82820.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743772403531,0.5818184,82820.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743772403744,0.5818184,82820.0,82813.0,0.25358]
["bitfinex","BTCUSD",1743772403745,0.241498,82817.0,82813.0,0.241505]
["bitfinex","BTCUSD",1743772404162,0.3403304,82820.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743772404163,0.012075,82813.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743772404365,0.241528,82806.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743772404563,0.241525,82808.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743772404764,0.241526,82807.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743772404976,0.241528,82806.0,82800.0,0.2417101]
["bitfinex","BTCUSD",1743772405293,0.012075,82810.0,82800.0,0.2417101]
["bitfinex","BTCUSD",1743772405294,0.012076,82808.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772405435,0.241534,82804.0,82800.0,0.2417081]
["bitfinex","BTCUSD",1743772405856,0.241537,82803.0,82800.0,0.2417081]
["bitfinex","BTCUSD",1743772406055,0.012076,82808.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772406278,0.241536,82804.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772406486,0.2415,82816.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743772406688,0.2415,82816.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772406689,0.241512,82812.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743772406999,0.241506,82814.0,82809.0,0.241517]
["bitfinex","BTCUSD",1743772407180,0.241504,82815.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743772407380,0.241505,82814.0,82810.0,0.241515]
["bitfinex","BTCUSD",1743772407595,0.241492,82819.0,82813.0,0.25358]
["bitfinex","BTCUSD",1743772407807,0.241497,82817.0,82813.0,0.241505]
["bitfinex","BTCUSD",1743772408011,0.012075,82813.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743772408208,0.012074,82817.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743772408416,0.012075,82815.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743772408614,0.012075,82813.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743772408819,0.012075,82813.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743772409030,0.012075,82814.0,82805.0,0.241531]
["bitfinex","BTCUSD",1743772409251,0.241513,82811.0,82808.0,0.24152]
["bitfinex","BTCUSD",1743772409592,0.012075,82812.0,82781.0,0.10450868]
["bitfinex","BTCUSD",1743772409816,0.241518,82810.0,82806.0,0.241525]
["bitfinex","BTCUSD",1743772410020,0.34,82819.0,82814.0,0.241505]
["bitfinex","BTCUSD",1743772410229,0.0003304,82820.0,82818.0,0.241493]
["bitfinex","BTCUSD",1743772410573,0.0003304,82820.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743772410760,0.2418204,82820.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743772410977,0.241505,82814.0,82809.0,0.253588]
["bitfinex","BTCUSD",1743772411142,0.012075,82813.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743772411302,0.012075,82815.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743772411524,0.253603,82809.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743772411774,0.241528,82806.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743772411996,0.241534,82804.0,82801.0,0.241537]
["bitfinex","BTCUSD",1743772412217,0.241534,82804.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743772412218,0.012076,82808.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743772412353,0.241542,82803.0,82800.0,0.2417081]
["bitfinex","BTCUSD",1743772412554,0.012076,82807.0,82800.0,0.2417081]
["bitfinex","BTCUSD",1743772412555,0.241542,82801.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772413183,0.012076,82807.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772413184,0.581505,82814.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743772413390,0.581505,82814.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772413391,0.0124044,82820.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743772413580,0.24151,82813.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743772413784,0.241511,82812.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743772414005,0.012075,82812.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743772414210,0.241528,82807.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743772414419,0.241528,82808.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743772414623,0.241526,82807.0,82804.0,0.241532]
["bitfinex","BTCUSD",1743772414817,0.241533,82805.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743772415024,0.012075,82811.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743772415025,0.241522,82810.0,82804.0,0.253609]
["bitfinex","BTCUSD",1743772415301,0.241529,82806.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743772415429,0.241528,82806.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743772415632,0.241536,82804.0,82800.0,0.2417101]
["bitfinex","BTCUSD",1743772415975,0.241534,82804.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743772416183,0.241531,82805.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772416420,0.012076,82807.0,82800.0,0.2417101]
["bitfinex","BTCUSD",1743772416592,0.241534,82804.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772416789,0.241542,82801.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772416938,0.241537,82803.0,82800.0,0.0001651]
["bitfinex","BTCUSD",1743772417132,0.241531,82805.0,82801.0,0.241541]
["bitfinex","BTCUSD",1743772417388,0.241522,82808.0,82802.0,0.24154]
["bitfinex","BTCUSD",1743772417539,0.0003304,82820.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743772417756,0.0003304,82820.0,82818.0,0.241493]
["bitfinex","BTCUSD",1743772417960,0.2418184,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743772418156,0.0003304,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743772418369,0.0003304,82820.0,82818.0,0.241493]
["bitfinex","BTCUSD",1743772418585,0.0003304,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743772418822,0.0003304,82820.0,82817.0,0.241496]
["bitfinex","BTCUSD",1743772419176,0.0003304,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1743772419380,0.0003304,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1743772421306,0.0003304,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743772421524,0.0003304,82820.0,82818.0,0.241493]
["bitfinex","BTCUSD",1743772421714,0.241491,82819.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743772421857,0.0003304,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1743772422056,0.0003304,82820.0,82803.0,0.0477]
["bitfinex","BTCUSD",1743772422262,0.012075,82813.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743772422460,0.012075,82814.0,82800.0,0.10467378]
["bitfinex","BTCUSD",1743772422685,0.012075,82809.0,82800.0,0.11675078]
["bitfinex","BTCUSD",1743772423088,0.241542,82801.0,82800.0,0.10467378]
["bitfinex","BTCUSD",1743772423261,0.012076,82807.0,82800.0,0.10467378]
["bitfinex","BTCUSD",1743772423463,0.253619,82801.0,82800.0,0.10467378]
["bitfinex","BTCUSD",1743772423827,0.241531,82805.0,82800.0,0.10467378]
["bitfinex","BTCUSD",1743772423979,0.241538,82803.0,82800.0,0.10467378]
["bitfinex","BTCUSD",1743772424181,0.241542,82801.0,82800.0,0.10467378]
["bitfinex","BTCUSD",1743772424947,0.241542,82801.0,82800.0,0.05467378]
["bitfinex","BTCUSD",1743772425083,0.253619,82801.0,82800.0,0.05467378]
["bitfinex","BTCUSD",1743772425701,0.241542,82801.0,82800.0,0.05467378]
["bitfinex","BTCUSD",1743772425906,0.16324,82808.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743772426114,0.16324,82808.0,82807.0,0.241525]
["bitfinex","BTCUSD",1743772426403,0.01197115,82814.0,82808.0,0.241521]
["bitfinex","BTCUSD",1743772426614,0.241513,82812.0,82808.0,0.241521]
["bitfinex","BTCUSD",1743772426791,0.241514,82811.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743772426997,0.241514,82811.0,82807.0,0.241525]
["bitfinex","BTCUSD",1743772427539,0.241514,82811.0,82806.0,0.253601]
["bitfinex","BTCUSD",1743772427540,0.241503,82815.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743772427674,0.241501,82816.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743772427875,0.241493,82818.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743772428094,0.01220544,82818.0,82816.0,0.253572]
["bitfinex","BTCUSD",1743772428290,0.404731,82819.0,82816.0,0.241498]
["bitfinex","BTCUSD",1743772428512,0.16324,82819.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743772428715,0.404732,82819.0,82816.0,0.241498]
["bitfinex","BTCUSD",1743772429119,0.16324,82819.0,82818.0,0.241493]
["bitfinex","BTCUSD",1743772429608,0.241493,82818.0,82814.0,0.253577]
["bitfinex","BTCUSD",1743772429737,0.16324,82819.0,82815.0,0.2415]
["bitfinex","BTCUSD",1743772429947,0.404731,82819.0,82816.0,0.241498]
["bitfinex","BTCUSD",1743772430692,0.0003304,82820.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743772430904,0.0003304,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1743772431245,0.0003304,82820.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743772431445,0.0003304,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743772431744,0.2418204,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743772431942,0.0003304,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743772432595,0.24149,82819.0,82816.0,0.241498]
["bitfinex","BTCUSD",1743772432772,0.2418174,82820.0,82817.0,0.241496]
["bitfinex","BTCUSD",1743772433004,0.24149,82819.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743772433583,0.24149,82819.0,82816.0,0.241498]
["bitfinex","BTCUSD",1743772434215,0.241493,82818.0,82815.0,0.253571]
["bitfinex","BTCUSD",1743772434429,0.241493,82818.0,82814.0,0.253579]
["bitfinex","BTCUSD",1743772434695,0.0003304,82820.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743772434895,0.241503,82815.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743772435094,0.241503,82815.0,82810.0,0.253591]
["bitfinex","BTCUSD",1743772435377,0.241498,82818.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743772435803,0.0003304,82820.0,82815.0,0.241502]
["bitfinex","BTCUSD",1743772436011,0.2418204,82820.0,82813.0,0.253577]
["bitfinex","BTCUSD",1743772436211,0.2418204,82820.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743772436212,0.241496,82817.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743772437528,0.2418204,82820.0,82816.0,0.241499]
["bitfinex","BTCUSD",1743772437936,0.241488,82820.0,82817.0,0.241496]
["bitfinex","BTCUSD",1743772438132,0.241488,82820.0,82818.0,0.241492]
["bitfinex","BTCUSD",1743772438133,0.241487,82820.0,82818.0,0.241492]
["bitfinex","BTCUSD",1743772438335,0.241487,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743772438938,0.42948072,82821.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743772439190,0.42948072,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743772439370,0.42948072,82821.0,82818.0,0.241491]
["bitfinex","BTCUSD",1743772439578,0.42948072,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743772440183,0.42948072,82821.0,82819.0,0.241489]
["bitfinex","BTCUSD",1743772440582,0.42948072,82821.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743772440997,0.42948072,82821.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743772440998,0.241492,82819.0,82815.0,0.241501]
["bitfinex","BTCUSD",1743772441164,0.42948072,82821.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743772441165,0.012075,82815.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743772441368,0.241507,82815.0,82811.0,0.241511]
["bitfinex","BTCUSD",1743772441788,0.241503,82815.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743772441990,0.241499,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743772442192,0.241496,82817.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743772442401,0.67096772,82821.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743772442402,0.42948072,82821.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743772442546,0.42948072,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743772443109,0.42948072,82821.0,82818.0,0.253566]
["bitfinex","BTCUSD",1743772443271,0.42948072,82821.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743772444133,0.42948072,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743772444447,0.0003302,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1743772445398,2e-07,82824.0,82823.0,0.3885553]
["bitfinex","BTCUSD",1743772445587,2e-07,82824.0,82823.0,0.7285553]
["bitfinex","BTCUSD",1743772445789,0.0002,82844.0,82823.0,0.7285553]
["bitfinex","BTCUSD",1743772445790,0.0002,82844.0,82842.0,0.253494]
["bitfinex","BTCUSD",1743772445999,0.0002,82844.0,82843.0,0.42740775]
["bitfinex","BTCUSD",1743772446199,0.0002,82844.0,82843.0,0.42499397]
["bitfinex","BTCUSD",1743772447604,0.0005302,82844.0,82843.0,0.42499397]
["bitfinex","BTCUSD",1743772447812,0.0005302,82844.0,82843.0,0.47109397]
["bitfinex","BTCUSD",1743772448647,0.0005302,82844.0,82833.0,0.174992]
["bitfinex","BTCUSD",1743772448851,0.0005302,82844.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743772449055,0.0005302,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743772449250,0.0005302,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743772449687,0.0005302,82844.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743772449890,0.0005302,82844.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743772450023,0.0005302,82844.0,82841.0,0.241425]
["bitfinex","BTCUSD",1743772450455,4.702e-05,82844.0,82841.0,0.241425]
["bitfinex","BTCUSD",1743772450624,0.01211702,82844.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743772450845,0.01211702,82844.0,82816.0,0.0488]
["bitfinex","BTCUSD",1743772450846,0.012072,82832.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743772451055,0.012072,82834.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743772451255,0.012072,82834.0,82820.0,0.241486]
["bitfinex","BTCUSD",1743772451256,0.241467,82827.0,82820.0,0.241486]
["bitfinex","BTCUSD",1743772451491,0.34,82836.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743772451634,0.34,82836.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743772451872,0.581448,82834.0,82828.0,0.241462]
["bitfinex","BTCUSD",1743772452230,0.24145,82833.0,82827.0,0.253537]
["bitfinex","BTCUSD",1743772452385,0.34,82834.0,82828.0,0.241462]
["bitfinex","BTCUSD",1743772452595,0.34,82834.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743772452792,0.34,82838.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743772453121,0.65164,82840.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743772453122,0.65164,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743772453290,4.702e-05,82844.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743772453620,4.702e-05,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743772453951,4.702e-05,82844.0,82843.0,0.37639397]
["bitfinex","BTCUSD",1743772454579,4.702e-05,82844.0,82843.0,0.43796139]
["bitfinex","BTCUSD",1743772456241,2e-08,82844.0,82843.0,0.77796139]
["bitfinex","BTCUSD",1743772456415,2e-08,82844.0,82843.0,0.84550224]
["bitfinex","BTCUSD",1743772456579,2e-08,82844.0,82843.0,0.84050224]
["bitfinex","BTCUSD",1743772459150,2e-08,82844.0,82843.0,0.84550224]
["bitfinex","BTCUSD",1743772459596,0.0002,82874.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743772459712,0.0002,82874.0,82858.0,0.37634697]
["bitfinex","BTCUSD",1743772460346,0.0002,82874.0,82864.0,0.253426]
["bitfinex","BTCUSD",1743772460517,0.0002,82874.0,82864.0,0.37632897]
["bitfinex","BTCUSD",1743772462688,0.0002,82874.0,82864.0,0.42612897]
["bitfinex","BTCUSD",1743772466159,0.0002,82874.0,82864.0,0.37632897]
["bitfinex","BTCUSD",1743772470614,0.012266,82874.0,82862.0,0.241365]
["bitfinex","BTCUSD",1743772470824,0.0002,82874.0,82864.0,0.253426]
["bitfinex","BTCUSD",1743772471224,0.0002,82874.0,82864.0,0.37632897]
["bitfinex","BTCUSD",1743772471607,0.0002,82874.0,82864.0,0.253426]
["bitfinex","BTCUSD",1743772472050,0.0002,82874.0,82864.0,0.37632897]
["bitfinex","BTCUSD",1743772477341,1e-06,82865.0,82864.0,0.37632897]
["bitfinex","BTCUSD",1743772477771,1e-06,82865.0,82864.0,0.39086982]
["bitfinex","BTCUSD",1743772478570,1e-06,82865.0,82864.0,0.73586982]
["bitfinex","BTCUSD",1743772479115,1e-06,82865.0,82864.0,0.73086982]
["bitfinex","BTCUSD",1743772481551,1e-06,82865.0,82864.0,0.73586982]
["bitfinex","BTCUSD",1743772483261,1e-06,82865.0,82864.0,0.78166982]
["bitfinex","BTCUSD",1743772484522,1e-06,82874.0,82873.0,0.593399]
["bitfinex","BTCUSD",1743772484725,1e-06,82874.0,82873.0,0.73084282]
["bitfinex","BTCUSD",1743772484929,1e-06,82874.0,82873.0,0.80664282]
["bitfinex","BTCUSD",1743772486348,1e-06,82874.0,82873.0,0.96896282]
["bitfinex","BTCUSD",1743772491280,4e-07,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1743772491428,4e-07,82904.0,82903.0,0.37620997]
["bitfinex","BTCUSD",1743772491635,4e-07,82907.0,82903.0,0.48950582]
["bitfinex","BTCUSD",1743772491830,4e-07,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1743772492161,4e-07,82907.0,82906.0,0.53844097]
["bitfinex","BTCUSD",1743772492928,4e-07,82907.0,82906.0,0.37620097]
["bitfinex","BTCUSD",1743772495134,4e-07,82907.0,82906.0,0.38827022]
["bitfinex","BTCUSD",1743772503274,0.058861,82906.0,82898.0,0.00923498]
["bitfinex","BTCUSD",1743772503474,0.0468,82906.0,82897.0,0.241261]
["bitfinex","BTCUSD",1743772503673,0.0468,82906.0,82894.0,0.253333]
["bitfinex","BTCUSD",1743772503674,0.241248,82903.0,82888.0,0.241288]
["bitfinex","BTCUSD",1743772503898,0.253313,82901.0,82886.0,0.253359]
["bitfinex","BTCUSD",1743772504107,0.346313,82901.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743772504232,0.346313,82901.0,82878.0,0.241317]
["bitfinex","BTCUSD",1743772504439,0.346313,82901.0,82879.0,0.241314]
["bitfinex","BTCUSD",1743772504637,0.346313,82901.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743772505048,0.346313,82901.0,82881.0,0.253372]
["bitfinex","BTCUSD",1743772505268,0.346313,82901.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743772505475,0.346313,82901.0,82881.0,0.241307]
["bitfinex","BTCUSD",1743772505792,0.346313,82901.0,82900.0,0.10654221]
["bitfinex","BTCUSD",1743772506362,0.346313,82901.0,82900.0,0.0001649]
["bitfinex","BTCUSD",1743772506960,0.80921597,82901.0,82900.0,0.0001649]
["bitfinex","BTCUSD",1743772507163,0.0453,82883.0,82873.0,0.012231]
["bitfinex","BTCUSD",1743772507362,0.0453,82883.0,82873.0,0.000165]
["bitfinex","BTCUSD",1743772507566,0.241307,82882.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743772507816,0.0453,82883.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743772507987,0.17050297,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1743772507988,0.0476,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1743772508183,0.0476,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1743772508385,0.049,82912.0,82906.0,0.241237]
["bitfinex","BTCUSD",1743772508712,0.0469,82910.0,82904.0,0.241242]
["bitfinex","BTCUSD",1743772509073,0.0469,82910.0,82898.0,0.241258]
["bitfinex","BTCUSD",1743772509284,0.239,82904.0,82900.0,0.01229775]
["bitfinex","BTCUSD",1743772509454,0.239,82904.0,82900.0,0.241254]
["bitfinex","BTCUSD",1743772509687,0.239,82904.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743772509829,0.239,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1743772510244,0.239,82904.0,82901.0,0.253313]
["bitfinex","BTCUSD",1743772510449,0.239,82904.0,82902.0,0.241246]
["bitfinex","BTCUSD",1743772510679,0.239,82904.0,82902.0,0.253308]
["bitfinex","BTCUSD",1743772511311,0.239,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1743772512378,0.239,82904.0,82903.0,0.73075082]
["bitfinex","BTCUSD",1743772513693,4e-07,82907.0,82906.0,0.593298]
["bitfinex","BTCUSD",1743772513896,4e-07,82907.0,82906.0,0.71620097]
["bitfinex","BTCUSD",1743772514257,0.16320677,82940.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743772514449,0.40434577,82940.0,82924.0,0.0024115]
["bitfinex","BTCUSD",1743772514647,0.40434577,82940.0,82901.0,0.35954085]
["bitfinex","BTCUSD",1743772514648,0.012058,82930.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743772514882,0.012059,82921.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743772515054,0.012061,82909.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743772515412,0.012061,82909.0,82898.0,0.10637731]
["bitfinex","BTCUSD",1743772515413,0.012062,82902.0,82898.0,0.10637731]
["bitfinex","BTCUSD",1743772515596,0.253319,82899.0,82898.0,0.10637731]
["bitfinex","BTCUSD",1743772515751,0.42252197,82899.0,82898.0,0.10637731]
["bitfinex","BTCUSD",1743772515956,0.0463,82899.0,82898.0,0.10637731]
["bitfinex","BTCUSD",1743772516155,0.16192,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743772516353,0.16192,82909.0,82907.0,0.241233]
["bitfinex","BTCUSD",1743772516354,0.0463,82912.0,82907.0,0.253292]
["bitfinex","BTCUSD",1743772516562,0.0463,82912.0,82906.0,0.241236]
["bitfinex","BTCUSD",1743772516744,0.241206,82917.0,82909.0,0.241228]
["bitfinex","BTCUSD",1743772516949,0.012058,82927.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743772516950,0.241198,82920.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743772517254,0.0001649,82918.0,82913.0,0.253276]
["bitfinex","BTCUSD",1743772517463,0.0001649,82918.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743772517670,0.0001649,82918.0,82917.0,0.241205]
["bitfinex","BTCUSD",1743772517871,0.0001649,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743772518703,0.0001649,82918.0,82917.0,0.37616797]
["bitfinex","BTCUSD",1743772519320,9e-07,82918.0,82917.0,0.92524797]
["bitfinex","BTCUSD",1743772519498,9e-07,82918.0,82917.0,0.37616797]
["bitfinex","BTCUSD",1743772519825,9e-07,82918.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743772520004,9e-07,82918.0,82911.0,0.12290297]
["bitfinex","BTCUSD",1743772520229,9e-07,82918.0,82905.0,0.0123908]
["bitfinex","BTCUSD",1743772520230,0.01206,82916.0,82905.0,0.0123908]
["bitfinex","BTCUSD",1743772520380,0.241216,82913.0,82907.0,0.241231]
["bitfinex","BTCUSD",1743772520585,0.241207,82917.0,82909.0,0.241226]
["bitfinex","BTCUSD",1743772520788,0.241211,82915.0,82907.0,0.241231]
["bitfinex","BTCUSD",1743772520998,0.253267,82917.0,82907.0,0.241231]
["bitfinex","BTCUSD",1743772520999,0.241207,82917.0,82908.0,0.241229]
["bitfinex","BTCUSD",1743772521202,0.01206,82917.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743772521408,0.241207,82916.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743772521607,0.241205,82917.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743772521810,0.241207,82916.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743772522075,0.01206,82913.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772522219,0.24121,82915.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743772522434,0.241214,82914.0,82907.0,0.241234]
["bitfinex","BTCUSD",1743772522836,0.253266,82917.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743772523009,9e-07,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743772523349,9e-07,82918.0,82905.0,0.0123908]
["bitfinex","BTCUSD",1743772523350,0.0120609,82918.0,82905.0,0.0123908]
["bitfinex","BTCUSD",1743772523553,0.253269,82916.0,82909.0,0.241227]
["bitfinex","BTCUSD",1743772523809,0.012061,82910.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772524010,0.01206,82913.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772524180,0.253268,82916.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772524397,9e-07,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743772524537,9e-07,82918.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743772524740,0.241208,82916.0,82908.0,0.24123]
["bitfinex","BTCUSD",1743772525101,0.241208,82916.0,82909.0,0.241227]
["bitfinex","BTCUSD",1743772525459,0.241208,82916.0,82910.0,0.241223]
["bitfinex","BTCUSD",1743772525621,9e-07,82918.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743772525825,0.01206,82914.0,82906.0,0.241235]
["bitfinex","BTCUSD",1743772526074,0.241227,82910.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772526244,0.3520609,82918.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772526450,0.241214,82914.0,82908.0,0.241229]
["bitfinex","BTCUSD",1743772526626,0.012061,82911.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772526833,0.253298,82906.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772527028,0.241237,82906.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772527237,0.241232,82908.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772527498,0.012061,82909.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772527698,0.012061,82908.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772527898,0.241237,82906.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772528243,0.241234,82907.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772528455,0.92496097,82906.0,82905.0,0.0003298]
["bitfinex","BTCUSD",1743772528669,0.92496097,82906.0,82876.0,0.01]
["bitfinex","BTCUSD",1743772528670,0.253366,82884.0,82876.0,0.01]
["bitfinex","BTCUSD",1743772529089,0.253353,82888.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743772529287,0.241301,82884.0,82876.0,0.251323]
["bitfinex","BTCUSD",1743772529489,0.253366,82884.0,82876.0,0.01]
["bitfinex","BTCUSD",1743772529871,0.253366,82884.0,82880.0,0.10637731]
["bitfinex","BTCUSD",1743772529872,0.241305,82883.0,82880.0,0.10637731]
["bitfinex","BTCUSD",1743772530042,0.241308,82882.0,82880.0,0.10637731]
["bitfinex","BTCUSD",1743772530468,0.241301,82884.0,82880.0,0.10637731]
["bitfinex","BTCUSD",1743772530669,0.253369,82883.0,82880.0,0.10637731]
["bitfinex","BTCUSD",1743772530846,0.241309,82881.0,82880.0,0.10637731]
["bitfinex","BTCUSD",1743772532019,0.01175499,82885.0,82880.0,0.10637731]
["bitfinex","BTCUSD",1743772532195,0.241307,82882.0,82880.0,0.10637731]
["bitfinex","BTCUSD",1743772532705,0.34,82900.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743772532903,0.2532869,82890.0,82883.0,0.253369]
["bitfinex","BTCUSD",1743772533106,0.012063,82896.0,82880.0,0.10637731]
["bitfinex","BTCUSD",1743772533305,0.241294,82887.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743772533465,0.241294,82887.0,82880.0,0.34768831]
["bitfinex","BTCUSD",1743772533671,0.241288,82889.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743772533899,0.241282,82891.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743772534119,0.241282,82891.0,82885.0,0.241296]
["bitfinex","BTCUSD",1743772534324,0.651,82901.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743772534503,0.651,82901.0,82887.0,0.253355]
["bitfinex","BTCUSD",1743772534704,0.241262,82898.0,82891.0,0.241279]
["bitfinex","BTCUSD",1743772534903,0.651,82901.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743772535163,0.241232,82908.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743772535365,0.241243,82904.0,82897.0,0.253323]
["bitfinex","BTCUSD",1743772535574,0.241243,82904.0,82896.0,0.241263]
["bitfinex","BTCUSD",1743772535741,0.241229,82909.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743772536097,0.241229,82909.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743772536265,0.01206,82914.0,82896.0,0.253323]
["bitfinex","BTCUSD",1743772536266,0.241245,82904.0,82896.0,0.253323]
["bitfinex","BTCUSD",1743772536598,0.241241,82905.0,82899.0,0.241254]
["bitfinex","BTCUSD",1743772536741,0.241238,82906.0,82899.0,0.241254]
["bitfinex","BTCUSD",1743772536742,0.241239,82906.0,82899.0,0.241254]
["bitfinex","BTCUSD",1743772537113,0.241241,82905.0,82899.0,0.241254]
["bitfinex","BTCUSD",1743772537298,0.65108,82922.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743772537447,0.012059,82919.0,82892.0,0.045]
["bitfinex","BTCUSD",1743772537645,0.241217,82913.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743772537857,0.01206,82913.0,82898.0,0.253321]
["bitfinex","BTCUSD",1743772538051,0.01206,82913.0,82899.0,0.12290297]
["bitfinex","BTCUSD",1743772538255,0.241234,82907.0,82899.0,0.36415997]
["bitfinex","BTCUSD",1743772538454,0.241225,82910.0,82902.0,0.253309]
["bitfinex","BTCUSD",1743772539293,0.241225,82910.0,82903.0,0.241243]
["bitfinex","BTCUSD",1743772539525,0.241225,82910.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743772539643,0.241225,82910.0,82904.0,0.241241]
["bitfinex","BTCUSD",1743772540084,0.241225,82910.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743772540288,0.01220937,82915.0,82914.0,0.241213]
["bitfinex","BTCUSD",1743772540487,0.34,82921.0,82914.0,0.241213]
["bitfinex","BTCUSD",1743772540684,0.0001649,82916.0,82909.0,0.241226]
["bitfinex","BTCUSD",1743772541089,0.0001649,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1743772541831,0.24116,82933.0,82915.0,0.25327]
["bitfinex","BTCUSD",1743772541832,0.004,82949.0,82944.0,0.253182]
["bitfinex","BTCUSD",1743772542031,0.004,82949.0,82944.0,0.37608497]
["bitfinex","BTCUSD",1743772542278,8e-07,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743772542497,8e-07,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743772542888,8e-07,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743772543093,8e-07,82949.0,82940.0,0.241138]
["bitfinex","BTCUSD",1743772543293,8e-07,82949.0,82943.0,0.241126]
["bitfinex","BTCUSD",1743772543467,8e-07,82949.0,82945.0,0.241122]
["bitfinex","BTCUSD",1743772543867,8e-07,82949.0,82943.0,0.253182]
["bitfinex","BTCUSD",1743772544106,8e-07,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743772544746,8e-07,82949.0,82936.0,0.173617]
["bitfinex","BTCUSD",1743772544913,8e-07,82949.0,82916.0,0.0457]
["bitfinex","BTCUSD",1743772544914,0.012056,82942.0,82916.0,0.0457]
["bitfinex","BTCUSD",1743772545112,0.241182,82925.0,82918.0,0.241202]
["bitfinex","BTCUSD",1743772545335,0.241189,82923.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743772545541,0.012057,82933.0,82911.0,0.24122]
["bitfinex","BTCUSD",1743772545542,0.012058,82930.0,82911.0,0.24122]
["bitfinex","BTCUSD",1743772545906,0.012058,82927.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743772546077,0.012058,82927.0,82910.0,0.00241199]
["bitfinex","BTCUSD",1743772546280,0.37467013,82930.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743772546507,0.241178,82927.0,82919.0,0.253257]
["bitfinex","BTCUSD",1743772546673,0.34,82934.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743772546868,0.012057,82939.0,82925.0,0.241179]
["bitfinex","BTCUSD",1743772547192,0.34,82941.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743772547412,0.241138,82940.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743772547614,0.581136,82941.0,82933.0,0.253213]
["bitfinex","BTCUSD",1743772547871,0.35218596,82953.0,82938.0,0.241142]
["bitfinex","BTCUSD",1743772548044,0.35218596,82953.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743772548045,0.241118,82947.0,82941.0,0.241134]
["bitfinex","BTCUSD",1743772548422,0.241118,82947.0,82940.0,0.241137]
["bitfinex","BTCUSD",1743772548605,0.241127,82944.0,82937.0,0.241145]
["bitfinex","BTCUSD",1743772548806,0.012057,82936.0,82920.0,0.27995631]
["bitfinex","BTCUSD",1743772549030,0.241152,82935.0,82921.0,0.13496197]
["bitfinex","BTCUSD",1743772549237,0.241152,82935.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743772549437,0.241159,82933.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743772549848,0.241154,82935.0,82928.0,0.241171]
["bitfinex","BTCUSD",1743772550023,0.241147,82937.0,82927.0,0.253231]
["bitfinex","BTCUSD",1743772550248,0.241147,82937.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743772550459,0.241147,82937.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743772550460,0.24115,82936.0,82929.0,0.253222]
["bitfinex","BTCUSD",1743772550660,0.241154,82935.0,82929.0,0.241164]
["bitfinex","BTCUSD",1743772550864,0.241152,82935.0,82927.0,0.253232]
["bitfinex","BTCUSD",1743772551060,0.241152,82935.0,82928.0,0.241171]
["bitfinex","BTCUSD",1743772551344,0.241162,82932.0,82925.0,0.241179]
["bitfinex","BTCUSD",1743772551714,0.241151,82936.0,82928.0,0.24117]
["bitfinex","BTCUSD",1743772551883,0.241139,82940.0,82932.0,0.24116]
["bitfinex","BTCUSD",1743772552078,0.241147,82937.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743772552279,0.241147,82937.0,82932.0,0.24116]
["bitfinex","BTCUSD",1743772552501,0.34,82946.0,82937.0,0.241144]
["bitfinex","BTCUSD",1743772553145,0.241137,82941.0,82933.0,0.36406097]
["bitfinex","BTCUSD",1743772553348,0.581121,82946.0,82940.0,0.241137]
["bitfinex","BTCUSD",1743772553543,0.241127,82944.0,82938.0,0.241142]
["bitfinex","BTCUSD",1743772553879,0.241127,82944.0,82933.0,0.13495997]
["bitfinex","BTCUSD",1743772553880,0.012056,82944.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743772554099,0.241147,82937.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743772554407,0.012056,82943.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743772554408,0.00484414,82936.0,82934.0,0.241155]
["bitfinex","BTCUSD",1743772554743,0.241138,82940.0,82934.0,0.241155]
["bitfinex","BTCUSD",1743772554946,2.3124,83103.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743772554947,0.00483972,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743772555168,0.0003298,82957.0,82922.0,0.0903]
["bitfinex","BTCUSD",1743772555169,0.012056,82943.0,82925.0,0.241181]
["bitfinex","BTCUSD",1743772555369,0.012056,82943.0,82917.0,0.0003296]
["bitfinex","BTCUSD",1743772555370,0.012058,82930.0,82917.0,0.0123896]
["bitfinex","BTCUSD",1743772555650,0.241172,82929.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743772555852,0.241184,82924.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743772556052,0.00480976,82923.0,82921.0,0.241192]
["bitfinex","BTCUSD",1743772556292,0.241173,82928.0,82921.0,0.253251]
["bitfinex","BTCUSD",1743772556504,0.241173,82928.0,82917.0,0.12323257]
["bitfinex","BTCUSD",1743772556505,0.34,82951.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743772556824,0.34,82942.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743772557032,0.34,82951.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743772557145,0.34,82946.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743772557354,0.34,82946.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743772557549,0.241119,82947.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743772557776,0.241119,82947.0,82940.0,0.241136]
["bitfinex","BTCUSD",1743772557777,0.241117,82947.0,82940.0,0.241136]
["bitfinex","BTCUSD",1743772557977,0.241134,82942.0,82936.0,0.241149]
["bitfinex","BTCUSD",1743772558204,0.241134,82942.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743772558205,0.012057,82934.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743772558404,0.241165,82931.0,82923.0,0.241187]
["bitfinex","BTCUSD",1743772558602,0.253215,82934.0,82923.0,0.241187]
["bitfinex","BTCUSD",1743772558879,0.253215,82934.0,82918.0,0.241199]
["bitfinex","BTCUSD",1743772558880,0.241185,82924.0,82918.0,0.241199]
["bitfinex","BTCUSD",1743772559165,0.241185,82924.0,82918.0,0.36410397]
["bitfinex","BTCUSD",1743772559628,0.241187,82923.0,82918.0,0.12290297]
["bitfinex","BTCUSD",1743772559854,0.24117,82929.0,82920.0,0.241194]
["bitfinex","BTCUSD",1743772560274,0.241188,82923.0,82918.0,0.37616397]
["bitfinex","BTCUSD",1743772560569,0.24115,82936.0,82929.0,0.241169]
["bitfinex","BTCUSD",1743772560774,0.24117,82929.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743772560993,0.241196,82920.0,82917.0,0.0003296]
["bitfinex","BTCUSD",1743772561208,0.012058,82932.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743772561431,0.241179,82926.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743772561643,0.241182,82925.0,82918.0,0.12290297]
["bitfinex","BTCUSD",1743772561869,0.241175,82928.0,82921.0,0.241192]
["bitfinex","BTCUSD",1743772562092,0.241174,82928.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743772562306,0.241158,82933.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743772562527,0.241156,82934.0,82928.0,0.25323]
["bitfinex","BTCUSD",1743772562765,0.241156,82934.0,82928.0,0.241172]
["bitfinex","BTCUSD",1743772563015,0.012057,82939.0,82930.0,0.241165]
["bitfinex","BTCUSD",1743772563262,0.24115,82936.0,82931.0,0.241161]
["bitfinex","BTCUSD",1743772563484,0.241144,82938.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743772563686,0.0001656,82949.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743772563929,0.0001656,82949.0,82941.0,0.241133]
["bitfinex","BTCUSD",1743772564355,0.0001656,82949.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743772564556,0.0001656,82949.0,82945.0,0.241123]
["bitfinex","BTCUSD",1743772564734,0.241122,82946.0,82940.0,0.253193]
["bitfinex","BTCUSD",1743772564908,0.0001656,82949.0,82943.0,0.241126]
["bitfinex","BTCUSD",1743772565270,0.0001656,82949.0,82946.0,0.24112]
["bitfinex","BTCUSD",1743772565587,0.0001656,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743772565761,0.0001656,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743772566492,0.0001656,82949.0,82948.0,0.43921282]
["bitfinex","BTCUSD",1743772566851,0.0001656,82949.0,82948.0,0.42467197]
["bitfinex","BTCUSD",1743772567055,0.0001656,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743772567935,0.0001656,82949.0,82948.0,0.43651282]
["bitfinex","BTCUSD",1743772570445,0.0001656,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743772571056,0.0001656,82949.0,82948.0,0.36401697]
["bitfinex","BTCUSD",1743772571262,0.0001656,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743772571622,0.0001656,82949.0,82945.0,0.241123]
["bitfinex","BTCUSD",1743772571827,0.0001656,82949.0,82947.0,0.241115]
["bitfinex","BTCUSD",1743772572052,0.0001656,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743772572264,0.0001656,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743772573643,0.0001656,82949.0,82944.0,0.241125]
["bitfinex","BTCUSD",1743772573858,0.0001656,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743772574102,0.0001656,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743772577560,0.0001656,82949.0,82948.0,0.39061282]
["bitfinex","BTCUSD",1743772578902,0.0001656,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743772580143,0.0001656,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743772580312,0.0001656,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743772580549,0.0001656,82949.0,82943.0,0.24112]
["bitfinex","BTCUSD",1743772580550,0.241124,82945.0,82941.0,0.241133]
["bitfinex","BTCUSD",1743772580682,0.0024656,82949.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743772580895,0.0024656,82949.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743772581093,0.0024656,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743772581294,0.0024656,82949.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743772581517,0.2556326,82949.0,82943.0,0.241128]
["bitfinex","BTCUSD",1743772581717,0.0024656,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743772581921,0.012055,82947.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743772582124,0.0024656,82949.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743772582294,0.241112,82949.0,82945.0,0.24112]
["bitfinex","BTCUSD",1743772582497,0.253167,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743772582727,0.24112,82947.0,82942.0,0.253188]
["bitfinex","BTCUSD",1743772583042,0.24113,82943.0,82939.0,0.253197]
["bitfinex","BTCUSD",1743772583182,0.241103,82952.0,82942.0,0.241129]
["bitfinex","BTCUSD",1743772583390,0.241108,82951.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743772583726,0.241108,82951.0,82942.0,0.01446707]
["bitfinex","BTCUSD",1743772583927,0.24111,82950.0,82946.0,0.24112]
["bitfinex","BTCUSD",1743772584244,0.012055,82951.0,82944.0,0.25318]
["bitfinex","BTCUSD",1743772584814,0.012055,82950.0,82939.0,0.253197]
["bitfinex","BTCUSD",1743772585021,0.012055,82950.0,82917.0,0.42491445]
["bitfinex","BTCUSD",1743772585022,0.012058,82932.0,82917.0,0.0003296]
["bitfinex","BTCUSD",1743772585305,0.241185,82924.0,82918.0,0.22960988]
["bitfinex","BTCUSD",1743772585507,0.253258,82919.0,82918.0,0.10670691]
["bitfinex","BTCUSD",1743772586520,0.241193,82921.0,82918.0,0.10670691]
["bitfinex","BTCUSD",1743772586653,0.012059,82919.0,82918.0,0.10670691]
["bitfinex","BTCUSD",1743772586840,0.253258,82919.0,82918.0,0.10670691]
["bitfinex","BTCUSD",1743772587922,0.253258,82919.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743772589194,0.414298,82919.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743772589662,0.173098,82929.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743772589836,0.16104,82929.0,82928.0,0.253231]
["bitfinex","BTCUSD",1743772590176,0.34,82937.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743772590492,0.241152,82935.0,82930.0,0.241164]
["bitfinex","BTCUSD",1743772590701,0.012059,82923.0,82900.0,0.345]
["bitfinex","BTCUSD",1743772590876,0.012059,82919.0,82904.0,0.241241]
["bitfinex","BTCUSD",1743772591108,0.012059,82919.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743772591220,0.012059,82919.0,82911.0,0.241221]
["bitfinex","BTCUSD",1743772591432,0.012059,82919.0,82912.0,0.241219]
["bitfinex","BTCUSD",1743772591633,0.241177,82927.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743772591837,0.02071171,82940.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743772592033,0.253217,82933.0,82927.0,0.241174]
["bitfinex","BTCUSD",1743772592240,0.241147,82937.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743772592494,0.012056,82942.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743772592758,0.65064,82943.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743772592955,0.65064,82943.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743772593167,0.65064,82943.0,82941.0,0.241133]
["bitfinex","BTCUSD",1743772593340,0.65064,82943.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743772593541,0.65064,82943.0,82940.0,0.241137]
["bitfinex","BTCUSD",1743772593778,0.65064,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743772593894,0.65064,82943.0,82933.0,0.241156]
["bitfinex","BTCUSD",1743772594090,0.65064,82943.0,82941.0,0.241134]
["bitfinex","BTCUSD",1743772594315,0.0001648,82949.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743772594578,0.0001648,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743772594769,0.241116,82948.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743772594971,0.0122198,82949.0,82943.0,0.241127]
["bitfinex","BTCUSD",1743772595175,0.0122198,82949.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743772595176,0.0001648,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743772595379,0.0001648,82949.0,82945.0,0.253177]
["bitfinex","BTCUSD",1743772595580,0.0001648,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743772595786,0.2412788,82949.0,82940.0,0.241132]
["bitfinex","BTCUSD",1743772595959,0.0001648,82949.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743772596153,0.0001648,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743772596357,0.012056,82942.0,82937.0,0.241144]
["bitfinex","BTCUSD",1743772596565,0.012056,82944.0,82938.0,0.253199]
["bitfinex","BTCUSD",1743772596909,0.241126,82945.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743772597457,0.253176,82946.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743772597458,0.012056,82942.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743772597658,0.241133,82942.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743772598020,0.241144,82938.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743772598224,0.012056,82941.0,82935.0,0.241149]
["bitfinex","BTCUSD",1743772598421,0.241138,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743772598640,0.241149,82937.0,82933.0,0.253212]
["bitfinex","BTCUSD",1743772598795,0.241143,82938.0,82907.0,0.44637731]
["bitfinex","BTCUSD",1743772598796,0.012057,82938.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743772599001,0.482145,82963.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743772599002,0.241136,82941.0,82937.0,0.241144]
["bitfinex","BTCUSD",1743772599316,0.241132,82943.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743772599520,0.241132,82943.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743772599724,0.241132,82943.0,82922.0,0.325605]
["bitfinex","BTCUSD",1743772599725,0.241161,82932.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743772599925,0.253219,82932.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743772600314,0.012057,82939.0,82934.0,0.241154]
["bitfinex","BTCUSD",1743772600481,0.012057,82939.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743772600694,0.241153,82935.0,82931.0,0.253216]
["bitfinex","BTCUSD",1743772601247,0.012057,82937.0,82931.0,0.253216]
["bitfinex","BTCUSD",1743772601248,0.253205,82937.0,82932.0,0.241159]
["bitfinex","BTCUSD",1743772601449,0.012056,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743772601851,0.253205,82937.0,82930.0,0.253223]
["bitfinex","BTCUSD",1743772602089,0.012058,82928.0,82922.0,0.241189]
["bitfinex","BTCUSD",1743772602287,0.012058,82928.0,82918.0,0.13529257]
["bitfinex","BTCUSD",1743772602545,0.241187,82924.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743772602677,0.253231,82928.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743772602877,0.241173,82928.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743772603348,0.241173,82928.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743772603349,0.241199,82919.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743772603531,0.012058,82928.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743772603532,0.012059,82923.0,82919.0,0.241199]
["bitfinex","BTCUSD",1743772603733,0.25323,82930.0,82924.0,0.241183]
["bitfinex","BTCUSD",1743772603928,0.012058,82929.0,82924.0,0.241183]
["bitfinex","BTCUSD",1743772604130,0.012058,82927.0,82918.0,0.12323257]
["bitfinex","BTCUSD",1743772604342,0.012058,82927.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743772604343,0.012059,82922.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743772604747,0.253258,82919.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743772605357,0.593258,82919.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743772605557,0.71616097,82919.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743772606113,0.72506109,82919.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743772607275,0.78940194,82919.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743772607479,0.241251,82901.0,82900.0,0.005]
["bitfinex","BTCUSD",1743772607683,1.36701597,82901.0,82900.0,0.005]
["bitfinex","BTCUSD",1743772608021,1.52789597,82901.0,82900.0,0.005]
["bitfinex","BTCUSD",1743772608564,1.57409597,82901.0,82900.0,1e-06]
["bitfinex","BTCUSD",1743772611520,1.58863682,82901.0,82900.0,1e-06]
["bitfinex","BTCUSD",1743772613816,1.57409597,82901.0,82900.0,1e-06]
["bitfinex","BTCUSD",1743772614152,1.244113,82901.0,82900.0,1e-06]
["bitfinex","BTCUSD",1743772614894,0.6508,82901.0,82900.0,1e-06]
["bitfinex","BTCUSD",1743772615122,0.662862,82901.0,82900.0,1e-06]
["bitfinex","BTCUSD",1743772615328,0.662862,82901.0,82900.0,0.0003308]
["bitfinex","BTCUSD",1743772615499,0.78576497,82901.0,82900.0,0.0003308]
["bitfinex","BTCUSD",1743772616864,0.662862,82901.0,82900.0,0.0003308]
["bitfinex","BTCUSD",1743772617442,0.904113,82901.0,82900.0,0.0003308]
["bitfinex","BTCUSD",1743772617607,1.244113,82901.0,82900.0,0.0003308]
["bitfinex","BTCUSD",1743772617807,1.36701597,82901.0,82900.0,0.0003308]
["bitfinex","BTCUSD",1743772618997,0.59334,82892.0,82891.0,8e-07]
["bitfinex","BTCUSD",1743772619197,0.92328297,82892.0,82891.0,8e-07]
["bitfinex","BTCUSD",1743772619744,0.593374,82881.0,82880.0,0.0003298]
["bitfinex","BTCUSD",1743772619922,0.71627697,82881.0,82880.0,0.0003298]
["bitfinex","BTCUSD",1743772620116,0.72524786,82881.0,82880.0,0.0003298]
["bitfinex","BTCUSD",1743772620822,0.60234489,82881.0,82880.0,0.0003298]
["bitfinex","BTCUSD",1743772621046,0.253374,82881.0,82880.0,0.0003298]
["bitfinex","BTCUSD",1743772621868,0.24129,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743772622200,0.24129,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743772622201,0.241289,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743772622422,0.253374,82881.0,82880.0,0.0003298]
["bitfinex","BTCUSD",1743772622752,0.76177697,82881.0,82880.0,8e-07]
["bitfinex","BTCUSD",1743772623112,0.593374,82881.0,82880.0,8e-07]
["bitfinex","BTCUSD",1743772623526,0.012064,82885.0,82880.0,8e-07]
["bitfinex","BTCUSD",1743772623730,0.241309,82881.0,82880.0,8e-07]
["bitfinex","BTCUSD",1743772624126,0.253374,82881.0,82880.0,8e-07]
["bitfinex","BTCUSD",1743772624336,0.241319,82878.0,82876.0,0.00979944]
["bitfinex","BTCUSD",1743772624491,0.241315,82879.0,82876.0,0.00979944]
["bitfinex","BTCUSD",1743772624687,0.241321,82877.0,82876.0,0.00979944]
["bitfinex","BTCUSD",1743772626763,0.253387,82877.0,82876.0,0.00979944]
["bitfinex","BTCUSD",1743772627760,0.253387,82877.0,82876.0,0.01012944]
["bitfinex","BTCUSD",1743772628188,0.37628997,82877.0,82876.0,0.01012944]
["bitfinex","BTCUSD",1743772628405,0.83113917,82877.0,82876.0,0.01012944]
["bitfinex","BTCUSD",1743772628548,0.71628997,82877.0,82876.0,0.01012944]
["bitfinex","BTCUSD",1743772628783,0.77673082,82877.0,82876.0,0.01012944]
["bitfinex","BTCUSD",1743772631547,0.71628997,82877.0,82876.0,0.01012944]
["bitfinex","BTCUSD",1743772631920,0.87704997,82877.0,82876.0,0.01012944]
["bitfinex","BTCUSD",1743772632460,0.99994765,82877.0,82876.0,0.01012944]
["bitfinex","BTCUSD",1743772632693,0.87704997,82877.0,82876.0,0.01012944]
["bitfinex","BTCUSD",1743772632904,0.89159082,82877.0,82876.0,0.01012944]
["bitfinex","BTCUSD",1743772633460,1.54287082,82877.0,82876.0,0.01012944]
["bitfinex","BTCUSD",1743772634185,0.593396,82874.0,82873.0,1e-06]
["bitfinex","BTCUSD",1743772634392,0.71629897,82874.0,82873.0,1e-06]
["bitfinex","BTCUSD",1743772634594,0.593396,82874.0,82873.0,1e-06]
["bitfinex","BTCUSD",1743772635048,0.65128,82877.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743772635251,0.65128,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1743772635879,0.000165,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743772635990,0.000165,82881.0,82880.0,0.37627997]
["bitfinex","BTCUSD",1743772636425,0.000165,82881.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743772636645,0.000165,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743772637682,0.000165,82881.0,82880.0,0.241312]
["bitfinex","BTCUSD",1743772637908,0.000165,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743772639409,0.000165,82881.0,82880.0,0.42597997]
["bitfinex","BTCUSD",1743772639752,0.000165,82881.0,82880.0,0.47207997]
["bitfinex","BTCUSD",1743772640680,0.81196,82923.0,82915.0,0.253268]
["bitfinex","BTCUSD",1743772640885,0.241202,82918.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743772641092,0.2534249,82919.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743772641501,0.0001649,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743772641648,0.0001649,82919.0,82918.0,0.241202]
["bitfinex","BTCUSD",1743772641848,0.0001649,82919.0,82916.0,0.241206]
["bitfinex","BTCUSD",1743772642189,0.241207,82917.0,82911.0,0.24122]
["bitfinex","BTCUSD",1743772642345,0.24121,82915.0,82907.0,0.241233]
["bitfinex","BTCUSD",1743772642544,0.012061,82905.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743772642748,0.253298,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743772642950,0.01206,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743772643154,0.2413639,82919.0,82913.0,0.241215]
["bitfinex","BTCUSD",1743772643407,0.0001649,82919.0,82916.0,0.241204]
["bitfinex","BTCUSD",1743772643581,0.0001649,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743772643885,0.0001649,82919.0,82917.0,0.253264]
["bitfinex","BTCUSD",1743772644086,0.0001649,82919.0,82916.0,0.241204]
["bitfinex","BTCUSD",1743772644290,0.2413639,82919.0,82915.0,0.241204]
["bitfinex","BTCUSD",1743772644561,0.2534229,82919.0,82913.0,0.241214]
["bitfinex","BTCUSD",1743772644766,0.241218,82913.0,82908.0,0.24123]
["bitfinex","BTCUSD",1743772644989,0.0122239,82919.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743772645207,0.0001649,82919.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743772645651,0.012061,82910.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743772645870,0.012062,82904.0,82897.0,0.241263]
["bitfinex","BTCUSD",1743772646064,0.012062,82902.0,82896.0,0.241265]
["bitfinex","BTCUSD",1743772646300,0.241284,82890.0,82886.0,0.241293]
["bitfinex","BTCUSD",1743772646449,0.012063,82893.0,82889.0,0.241286]
["bitfinex","BTCUSD",1743772646450,0.241275,82893.0,82889.0,0.241286]
["bitfinex","BTCUSD",1743772646772,0.241281,82891.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743772646947,0.012063,82892.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743772647110,0.012064,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743772647613,0.012064,82888.0,82879.0,0.253378]
["bitfinex","BTCUSD",1743772647785,0.25335,82890.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743772647997,0.241274,82894.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743772648235,0.012062,82903.0,82897.0,0.241262]
["bitfinex","BTCUSD",1743772648436,0.012061,82909.0,82908.0,0.00158696]
["bitfinex","BTCUSD",1743772648570,0.241224,82911.0,82908.0,0.00158696]
["bitfinex","BTCUSD",1743772648777,0.253289,82909.0,82908.0,0.00158696]
["bitfinex","BTCUSD",1743772649005,0.01205397,82917.0,82908.0,0.01364796]
["bitfinex","BTCUSD",1743772649200,0.241208,82916.0,82913.0,0.241216]
["bitfinex","BTCUSD",1743772649814,0.01206,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743772649963,0.01206,82917.0,82909.0,0.241226]
["bitfinex","BTCUSD",1743772650180,0.241217,82913.0,82909.0,0.241226]
["bitfinex","BTCUSD",1743772650385,0.241227,82910.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743772650608,0.241214,82914.0,82910.0,0.241224]
["bitfinex","BTCUSD",1743772650785,0.241218,82913.0,82910.0,0.241224]
["bitfinex","BTCUSD",1743772651020,0.241218,82913.0,82910.0,0.241223]
["bitfinex","BTCUSD",1743772651219,0.01206,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743772651439,0.241208,82916.0,82912.0,0.241213]
["bitfinex","BTCUSD",1743772651625,0.01206,82912.0,82907.0,0.241228]
["bitfinex","BTCUSD",1743772651830,0.012061,82910.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743772652032,0.012061,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743772652407,0.012061,82910.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743772652408,0.241207,82917.0,82914.0,0.241212]
["bitfinex","BTCUSD",1743772652679,0.241206,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743772652879,0.012061,82910.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743772653035,0.012061,82911.0,82906.0,0.241235]
["bitfinex","BTCUSD",1743772653246,0.012061,82905.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743772653592,0.012061,82905.0,82900.0,0.241253]
["bitfinex","BTCUSD",1743772653593,0.241248,82903.0,82900.0,0.241253]
["bitfinex","BTCUSD",1743772653777,0.012061,82909.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743772653996,0.241241,82905.0,82902.0,0.241248]
["bitfinex","BTCUSD",1743772654202,0.012063,82897.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743772654409,0.253353,82888.0,82887.0,0.10637731]
["bitfinex","BTCUSD",1743772654810,0.253353,82888.0,82883.0,0.10637731]
["bitfinex","BTCUSD",1743772654811,0.253366,82884.0,82883.0,0.10637731]
["bitfinex","BTCUSD",1743772655216,0.012064,82890.0,82883.0,0.10637731]
["bitfinex","BTCUSD",1743772655217,0.012064,82889.0,82883.0,0.10637731]
["bitfinex","BTCUSD",1743772655397,0.012063,82893.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743772655596,0.012063,82897.0,82890.0,0.012064]
["bitfinex","BTCUSD",1743772655818,0.241275,82893.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743772655979,0.241256,82900.0,82890.0,0.012064]
["bitfinex","BTCUSD",1743772656382,0.241257,82899.0,82895.0,0.241267]
["bitfinex","BTCUSD",1743772656898,0.241266,82896.0,82893.0,0.241274]
["bitfinex","BTCUSD",1743772657094,0.241271,82895.0,82891.0,0.241278]
["bitfinex","BTCUSD",1743772657442,0.241269,82895.0,82892.0,0.241274]
["bitfinex","BTCUSD",1743772657646,0.241269,82895.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743772657647,0.241281,82891.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743772657825,0.241285,82890.0,82886.0,0.241292]
["bitfinex","BTCUSD",1743772658020,0.241294,82887.0,82883.0,0.10637731]
["bitfinex","BTCUSD",1743772658196,0.241298,82885.0,82883.0,0.10637731]
["bitfinex","BTCUSD",1743772658396,0.241297,82886.0,82883.0,0.10637731]
["bitfinex","BTCUSD",1743772658603,0.241295,82886.0,82883.0,0.253369]
["bitfinex","BTCUSD",1743772658804,0.241295,82886.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743772659134,0.241292,82887.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743772659357,0.036188,83004.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743772659358,0.253334,82894.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743772659673,0.241283,82891.0,82887.0,0.253353]
["bitfinex","BTCUSD",1743772659906,0.241292,82888.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743772660271,0.241286,82890.0,82882.0,0.241305]
["bitfinex","BTCUSD",1743772660272,0.241292,82887.0,82882.0,0.241305]
["bitfinex","BTCUSD",1743772660421,0.241298,82886.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743772660627,0.012064,82891.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743772660950,0.24133,82874.0,82867.0,0.302917]
["bitfinex","BTCUSD",1743772661147,0.241316,82879.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743772661314,0.241318,82878.0,82874.0,0.241327]
["bitfinex","BTCUSD",1743772661516,0.241316,82879.0,82877.0,0.24132]
["bitfinex","BTCUSD",1743772661759,0.00883327,82904.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743772661996,0.53515013,82910.0,82894.0,0.241271]
["bitfinex","BTCUSD",1743772661997,0.012062,82903.0,82894.0,0.241271]
["bitfinex","BTCUSD",1743772662234,0.012062,82903.0,82887.0,0.24129]
["bitfinex","BTCUSD",1743772662235,0.012061,82908.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743772662475,0.012061,82907.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743772662674,0.241216,82914.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743772662903,0.24123,82909.0,82906.0,0.253296]
["bitfinex","BTCUSD",1743772663119,0.241219,82913.0,82907.0,0.241234]
["bitfinex","BTCUSD",1743772663287,0.241226,82910.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743772663672,0.24123,82909.0,82906.0,0.241237]
["bitfinex","BTCUSD",1743772663805,0.01206,82918.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743772664007,0.241213,82914.0,82911.0,0.24122]
["bitfinex","BTCUSD",1743772664209,0.0001649,82916.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743772664396,0.0001649,82916.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743772664594,0.0001649,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1743772665582,0.0001649,82916.0,82915.0,0.37617297]
["bitfinex","BTCUSD",1743772666192,0.0001649,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1743772666563,0.0001649,82916.0,82915.0,0.37617297]
["bitfinex","BTCUSD",1743772666760,0.0001649,82916.0,82915.0,0.53657297]
["bitfinex","BTCUSD",1743772667243,0.0001649,82916.0,82915.0,0.56337406]
["bitfinex","BTCUSD",1743772667415,0.0001649,82916.0,82915.0,0.94857406]
["bitfinex","BTCUSD",1743772667416,9e-07,82916.0,82915.0,0.94857406]
["bitfinex","BTCUSD",1743772667985,0.01,82934.0,82915.0,0.94857406]
["bitfinex","BTCUSD",1743772667986,0.01,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743772668184,0.01,82934.0,82933.0,0.37611797]
["bitfinex","BTCUSD",1743772668585,0.01,82934.0,82933.0,0.42151797]
["bitfinex","BTCUSD",1743772671989,1e-06,82934.0,82933.0,0.82175882]
["bitfinex","BTCUSD",1743772673487,1e-06,82934.0,82933.0,0.82675882]
["bitfinex","BTCUSD",1743772673642,0.0041648,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743772673837,0.0041648,82949.0,82948.0,0.53635197]
["bitfinex","BTCUSD",1743772674088,0.0041648,82949.0,82948.0,0.53272084]
["bitfinex","BTCUSD",1743772674310,0.0041648,82949.0,82948.0,0.59276169]
["bitfinex","BTCUSD",1743772674676,0.46262983,82972.0,82971.0,0.241048]
["bitfinex","BTCUSD",1743772675590,0.46262983,82972.0,82971.0,0.2531]
["bitfinex","BTCUSD",1743772676375,0.46262983,82972.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743772676572,0.46262983,82972.0,82969.0,0.241052]
["bitfinex","BTCUSD",1743772676972,0.012052,82970.0,82958.0,0.253138]
["bitfinex","BTCUSD",1743772677294,0.241053,82969.0,82964.0,0.241067]
["bitfinex","BTCUSD",1743772677495,0.70367683,82972.0,82964.0,0.241067]
["bitfinex","BTCUSD",1743772677496,0.241051,82970.0,82966.0,0.241061]
["bitfinex","BTCUSD",1743772677858,0.241055,82969.0,82965.0,0.241064]
["bitfinex","BTCUSD",1743772678267,0.46262983,82972.0,82966.0,0.241062]
["bitfinex","BTCUSD",1743772678490,0.46262983,82972.0,82971.0,0.241048]
["bitfinex","BTCUSD",1743772678685,0.46262983,82972.0,82971.0,0.2531]
["bitfinex","BTCUSD",1743772679278,0.46262983,82972.0,82971.0,0.241048]
["bitfinex","BTCUSD",1743772679536,0.46262983,82972.0,82971.0,0.2531]
["bitfinex","BTCUSD",1743772679673,0.004,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743772680076,0.004,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743772680341,0.004,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743772680523,0.004,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743772680739,0.004,82979.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743772680917,0.004,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743772681133,0.004,82979.0,82977.0,0.24103]
["bitfinex","BTCUSD",1743772681505,0.004,82979.0,82977.0,0.241029]
["bitfinex","BTCUSD",1743772681711,0.245025,82979.0,82976.0,0.241032]
["bitfinex","BTCUSD",1743772682128,0.004,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743772682754,0.004,82979.0,82972.0,0.241042]
["bitfinex","BTCUSD",1743772682980,0.24105,82971.0,82966.0,0.241056]
["bitfinex","BTCUSD",1743772683130,0.24105,82971.0,82967.0,0.37601397]
["bitfinex","BTCUSD",1743772683444,0.241063,82966.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743772683643,0.012054,82957.0,82938.0,0.046]
["bitfinex","BTCUSD",1743772683922,0.241136,82941.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743772684118,0.24112,82947.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743772684271,0.241126,82944.0,82940.0,0.12290297]
["bitfinex","BTCUSD",1743772684474,0.241126,82944.0,82941.0,0.241133]
["bitfinex","BTCUSD",1743772684689,0.012054,82956.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743772685005,0.012054,82956.0,82949.0,0.241111]
["bitfinex","BTCUSD",1743772685006,0.241101,82953.0,82949.0,0.241111]
["bitfinex","BTCUSD",1743772685225,0.241101,82953.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743772685432,0.012055,82953.0,82944.0,0.25318]
["bitfinex","BTCUSD",1743772685590,0.012055,82953.0,82922.0,0.10637731]
["bitfinex","BTCUSD",1743772685591,0.241185,82924.0,82922.0,0.10637731]
["bitfinex","BTCUSD",1743772685800,0.012059,82923.0,82922.0,0.10637731]
["bitfinex","BTCUSD",1743772685999,0.23632256,82925.0,82922.0,0.10637731]
["bitfinex","BTCUSD",1743772686201,0.34,82937.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743772686400,0.241173,82928.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743772686609,0.24117,82929.0,82923.0,0.253245]
["bitfinex","BTCUSD",1743772687012,0.0456,82953.0,82948.0,0.241113]
["bitfinex","BTCUSD",1743772687333,0.012056,82945.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743772687512,0.012055,82949.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743772687916,0.241118,82947.0,82943.0,0.241129]
["bitfinex","BTCUSD",1743772688144,0.241118,82947.0,82942.0,0.241131]
["bitfinex","BTCUSD",1743772688145,0.241121,82946.0,82942.0,0.241131]
["bitfinex","BTCUSD",1743772688302,0.241124,82945.0,82941.0,0.253188]
["bitfinex","BTCUSD",1743772688504,0.241118,82947.0,82941.0,0.253188]
["bitfinex","BTCUSD",1743772688505,0.241118,82947.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743772688728,0.24112,82946.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743772688998,0.0001649,82953.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743772689204,0.2535348,82953.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743772689421,0.2535348,82953.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743772689422,0.0001649,82953.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743772689618,0.0001649,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1743772690228,0.241109,82950.0,82946.0,0.253175]
["bitfinex","BTCUSD",1743772690436,0.0001649,82953.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743772690642,0.0001649,82953.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743772690843,0.0001649,82953.0,82951.0,0.241106]
["bitfinex","BTCUSD",1743772691043,0.0001649,82953.0,82950.0,0.241109]
["bitfinex","BTCUSD",1743772691354,0.0001649,82953.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743772691557,0.0001649,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743772691756,0.0001649,82953.0,82952.0,0.13495797]
["bitfinex","BTCUSD",1743772691986,0.0001649,82953.0,82952.0,0.13736857]
["bitfinex","BTCUSD",1743772692346,0.0001649,82953.0,82952.0,0.13495797]
["bitfinex","BTCUSD",1743772692547,0.0001649,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743772694664,0.0001649,82953.0,82951.0,0.241105]
["bitfinex","BTCUSD",1743772694869,0.0001649,82953.0,82951.0,0.25316]
["bitfinex","BTCUSD",1743772695208,0.0001649,82953.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743772695415,0.0001649,82953.0,82932.0,0.20704]
["bitfinex","BTCUSD",1743772695416,0.012056,82944.0,82932.0,0.16004]
["bitfinex","BTCUSD",1743772695614,0.241154,82935.0,82932.0,0.241161]
["bitfinex","BTCUSD",1743772695817,0.0475,82948.0,82931.0,0.241163]
["bitfinex","BTCUSD",1743772695818,0.241147,82937.0,82931.0,0.241163]
["bitfinex","BTCUSD",1743772696059,0.241147,82937.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743772696060,0.241149,82936.0,82933.0,0.241156]
["bitfinex","BTCUSD",1743772696269,0.241154,82935.0,82930.0,0.253222]
["bitfinex","BTCUSD",1743772696473,0.241168,82930.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743772696674,0.241155,82934.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743772696897,0.012058,82930.0,82924.0,0.253242]
["bitfinex","BTCUSD",1743772697081,0.241164,82931.0,82927.0,0.241174]
["bitfinex","BTCUSD",1743772697277,0.241167,82930.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743772697485,0.012058,82931.0,82922.0,0.241189]
["bitfinex","BTCUSD",1743772697694,0.241205,82917.0,82913.0,0.241213]
["bitfinex","BTCUSD",1743772697866,0.01206,82916.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743772698069,0.16,82922.0,82917.0,0.241204]
["bitfinex","BTCUSD",1743772698269,0.16,82922.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743772698501,0.241194,82921.0,82916.0,0.253266]
["bitfinex","BTCUSD",1743772698646,0.241194,82921.0,82917.0,0.241204]
["bitfinex","BTCUSD",1743772698852,0.16,82922.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743772699075,0.16,82922.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743772699275,0.241185,82924.0,82920.0,0.253255]
["bitfinex","BTCUSD",1743772699590,0.241174,82928.0,82924.0,0.241183]
["bitfinex","BTCUSD",1743772699791,0.012058,82929.0,82925.0,0.241179]
["bitfinex","BTCUSD",1743772700018,0.16,82931.0,82929.0,0.253226]
["bitfinex","BTCUSD",1743772700232,0.046,82946.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743772700432,0.0001649,82953.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743772700433,0.65072,82950.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743772700567,0.65072,82950.0,82942.0,0.253186]
["bitfinex","BTCUSD",1743772700568,0.241118,82947.0,82942.0,0.253186]
["bitfinex","BTCUSD",1743772700787,0.241118,82947.0,82943.0,0.241128]
["bitfinex","BTCUSD",1743772700984,0.253169,82949.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743772701184,0.012055,82948.0,82942.0,0.24113]
["bitfinex","BTCUSD",1743772701412,0.65072,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743772701769,0.0001649,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743772701975,0.0001649,82953.0,82952.0,0.25556876]
["bitfinex","BTCUSD",1743772702169,0.0001649,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1743772702593,0.012055,82950.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743772702849,0.2412649,82953.0,82950.0,0.241107]
["bitfinex","BTCUSD",1743772702971,0.0001649,82953.0,82950.0,0.241107]
["bitfinex","BTCUSD",1743772703178,0.2412659,82953.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743772703485,0.0001649,82953.0,82951.0,0.25316]
["bitfinex","BTCUSD",1743772703689,0.0001649,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743772704319,0.0001649,82953.0,82952.0,0.13736865]
["bitfinex","BTCUSD",1743772704520,0.0001649,82953.0,82952.0,0.13495797]
["bitfinex","BTCUSD",1743772708091,0.0001649,82953.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743772708092,0.0122199,82953.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743772708324,0.0001649,82953.0,82951.0,0.253159]
["bitfinex","BTCUSD",1743772708651,0.0001649,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743772710599,0.0001649,82953.0,82952.0,0.13495797]
["bitfinex","BTCUSD",1743772712796,0.0001649,82953.0,82952.0,0.20440027]
["bitfinex","BTCUSD",1743772713592,0.0001649,82953.0,82952.0,0.44550327]
["bitfinex","BTCUSD",1743772713795,0.0001649,82953.0,82952.0,0.39850327]
["bitfinex","BTCUSD",1743772714818,0.0001649,82953.0,82952.0,0.37606097]
["bitfinex","BTCUSD",1743772715325,0.0001649,82953.0,82950.0,0.241106]
["bitfinex","BTCUSD",1743772715485,0.0001649,82953.0,82942.0,0.253185]
["bitfinex","BTCUSD",1743772715486,0.012055,82951.0,82942.0,0.253185]
["bitfinex","BTCUSD",1743772715725,0.0001649,82953.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743772715918,0.0001649,82953.0,82950.0,0.241107]
["bitfinex","BTCUSD",1743772716114,0.0001649,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1743772716548,0.0001649,82953.0,82945.0,0.241122]
["bitfinex","BTCUSD",1743772716718,0.241114,82948.0,82942.0,0.36403397]
["bitfinex","BTCUSD",1743772716936,0.241117,82947.0,82942.0,0.12290297]
["bitfinex","BTCUSD",1743772717122,0.253172,82947.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743772717321,0.241111,82950.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743772717565,0.24109,82957.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743772717566,0.4375,82988.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743772717874,0.241092,82956.0,82952.0,0.253158]
["bitfinex","BTCUSD",1743772718080,0.241094,82955.0,82951.0,0.241106]
["bitfinex","BTCUSD",1743772718285,0.241106,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743772718631,0.0001649,82953.0,82949.0,0.241112]
["bitfinex","BTCUSD",1743772718826,0.0001649,82953.0,82951.0,0.253158]
["bitfinex","BTCUSD",1743772719026,0.0001649,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1743772719892,0.0001649,82953.0,82947.0,0.253172]
["bitfinex","BTCUSD",1743772719893,0.012055,82951.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743772720066,0.25318,82945.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743772720251,0.241115,82948.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743772720448,0.012055,82950.0,82943.0,0.241128]
["bitfinex","BTCUSD",1743772720752,0.2412679,82953.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743772720953,0.0001649,82953.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743772721144,0.0001649,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1743772721339,0.0001649,82953.0,82952.0,0.37606097]
["bitfinex","BTCUSD",1743772721763,9e-07,82953.0,82952.0,0.41307193]
["bitfinex","BTCUSD",1743772722053,9e-07,82953.0,82952.0,0.75307193]
["bitfinex","BTCUSD",1743772722456,9e-07,82953.0,82952.0,0.75807193]
["bitfinex","BTCUSD",1743772722654,9e-07,82953.0,82952.0,0.76994165]
["bitfinex","BTCUSD",1743772723878,9e-07,82953.0,82952.0,0.76494165]
["bitfinex","BTCUSD",1743772724940,9e-07,82953.0,82952.0,0.74247154]
["bitfinex","BTCUSD",1743772725168,9e-07,82953.0,82952.0,0.74747154]
["bitfinex","BTCUSD",1743772725881,9e-07,82953.0,82952.0,0.76484608]
["bitfinex","BTCUSD",1743772726207,9e-07,82953.0,82952.0,0.87122339]
["bitfinex","BTCUSD",1743772727965,9e-07,82953.0,82952.0,0.85384885]
["bitfinex","BTCUSD",1743772728281,9e-07,82953.0,82952.0,0.84884885]
["bitfinex","BTCUSD",1743772729128,9e-07,82953.0,82952.0,0.87884885]
["bitfinex","BTCUSD",1743772729322,0.0041648,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743772729537,0.0041648,82979.0,82978.0,0.53566097]
["bitfinex","BTCUSD",1743772729944,0.0041648,82979.0,82978.0,0.55020182]
["bitfinex","BTCUSD",1743772730183,0.0041648,82979.0,82978.0,0.59980182]
["bitfinex","BTCUSD",1743772731520,0.0041648,82979.0,82978.0,0.53566097]
["bitfinex","BTCUSD",1743772731733,0.0041648,82979.0,82978.0,0.37598097]
["bitfinex","BTCUSD",1743772731916,0.0041648,82979.0,82978.0,0.13495397]
["bitfinex","BTCUSD",1743772733649,0.0041648,82979.0,82978.0,0.13736393]
["bitfinex","BTCUSD",1743772734008,0.0041648,82979.0,82978.0,0.13495397]
["bitfinex","BTCUSD",1743772735801,0.0041648,82979.0,82978.0,0.13736391]
["bitfinex","BTCUSD",1743772735989,0.0041648,82979.0,82978.0,0.37839091]
["bitfinex","BTCUSD",1743772736201,0.0041648,82979.0,82978.0,0.37598097]
["bitfinex","BTCUSD",1743772736979,0.0041648,82979.0,82978.0,0.36392997]
["bitfinex","BTCUSD",1743772737172,0.0041648,82979.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743772737396,0.0041648,82979.0,82978.0,0.37598097]
["bitfinex","BTCUSD",1743772740527,0.0041648,82979.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743772740724,0.0041648,82979.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743772740725,0.012051,82978.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743772740893,0.241029,82978.0,82974.0,0.241033]
["bitfinex","BTCUSD",1743772741088,0.241029,82978.0,82974.0,0.12290297]
["bitfinex","BTCUSD",1743772741089,0.241035,82976.0,82974.0,0.12290297]
["bitfinex","BTCUSD",1743772741338,0.241058,82968.0,82964.0,0.241065]
["bitfinex","BTCUSD",1743772741492,0.0041648,82979.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743772741697,0.0041648,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743772741891,0.0041648,82979.0,82978.0,0.37598097]
["bitfinex","BTCUSD",1743772744028,0.0041648,82979.0,82971.0,0.241046]
["bitfinex","BTCUSD",1743772744163,0.24103,82977.0,82972.0,0.12290297]
["bitfinex","BTCUSD",1743772744361,0.241033,82978.0,82972.0,0.13495497]
["bitfinex","BTCUSD",1743772744539,0.2451898,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743772744742,0.0041648,82979.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743772744946,0.0041648,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743772745282,0.0041648,82979.0,82978.0,0.37598097]
["bitfinex","BTCUSD",1743772745480,0.0041648,82979.0,82978.0,0.39052182]
["bitfinex","BTCUSD",1743772745481,8e-07,82979.0,82978.0,0.39052182]
["bitfinex","BTCUSD",1743772745874,8e-07,82979.0,82978.0,0.73052182]
["bitfinex","BTCUSD",1743772747038,0.0003298,82990.0,82978.0,0.73052182]
["bitfinex","BTCUSD",1743772747039,8e-07,82990.0,82989.0,0.593044]
["bitfinex","BTCUSD",1743772747363,8e-07,82990.0,82989.0,0.77608782]
["bitfinex","BTCUSD",1743772749593,0.2409928,82990.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743772749753,0.2409928,82990.0,82971.0,0.0466]
["bitfinex","BTCUSD",1743772749754,0.012049,82988.0,82982.0,0.10637731]
["bitfinex","BTCUSD",1743772749964,8e-07,82990.0,82983.0,0.12290297]
["bitfinex","BTCUSD",1743772750172,8e-07,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1743772750772,8e-07,82990.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743772751011,8e-07,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1743772751215,8e-07,82990.0,82989.0,0.37594697]
["bitfinex","BTCUSD",1743772751746,8e-07,82990.0,82989.0,0.36389797]
["bitfinex","BTCUSD",1743772751922,8e-07,82990.0,82985.0,0.241006]
["bitfinex","BTCUSD",1743772752124,8e-07,82990.0,82982.0,0.10637731]
["bitfinex","BTCUSD",1743772752470,0.240998,82988.0,82984.0,0.24101]
["bitfinex","BTCUSD",1743772752673,0.241009,82985.0,82982.0,0.10637731]
["bitfinex","BTCUSD",1743772752878,0.241007,82985.0,82982.0,0.34739231]
["bitfinex","BTCUSD",1743772753473,0.241013,82983.0,82982.0,0.10637731]
["bitfinex","BTCUSD",1743772753646,0.241013,82983.0,82979.0,0.241023]
["bitfinex","BTCUSD",1743772753891,0.241016,82982.0,82980.0,0.12290297]
["bitfinex","BTCUSD",1743772754248,0.241013,82983.0,82980.0,0.36392297]
["bitfinex","BTCUSD",1743772754790,8e-07,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1743772755217,0.241011,82984.0,82980.0,0.36392397]
["bitfinex","BTCUSD",1743772755700,0.24101,82985.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743772755870,0.38671993,82990.0,82962.0,0.15944]
["bitfinex","BTCUSD",1743772755871,8e-07,82990.0,82987.0,0.241]
["bitfinex","BTCUSD",1743772756088,8e-07,82990.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743772756343,0.2409928,82990.0,82986.0,0.253053]
["bitfinex","BTCUSD",1743772756549,0.240999,82988.0,82985.0,0.241007]
["bitfinex","BTCUSD",1743772756741,0.240998,82989.0,82986.0,0.241001]
["bitfinex","BTCUSD",1743772757259,0.0120498,82990.0,82985.0,0.241007]
["bitfinex","BTCUSD",1743772757467,8e-07,82990.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743772757637,8e-07,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1743772757942,8e-07,82990.0,82989.0,0.37594697]
["bitfinex","BTCUSD",1743772758710,8e-07,82990.0,82989.0,0.39836291]
["bitfinex","BTCUSD",1743772759407,8e-07,82990.0,82989.0,0.02241594]
["bitfinex","BTCUSD",1743772759733,8e-07,82990.0,82989.0,0.39836291]
["bitfinex","BTCUSD",1743772764582,8e-07,82990.0,82989.0,0.14531891]
["bitfinex","BTCUSD",1743772764796,8e-07,82990.0,82989.0,0.39836291]
["bitfinex","BTCUSD",1743772765216,8e-07,82990.0,82989.0,0.14531891]
["bitfinex","BTCUSD",1743772765411,8e-07,82990.0,82989.0,0.36389797]
["bitfinex","BTCUSD",1743772765637,0.2409928,82990.0,82987.0,0.02241594]
["bitfinex","BTCUSD",1743772765916,0.2409928,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1743772765917,8e-07,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1743772766136,8e-07,82990.0,82989.0,0.39836291]
["bitfinex","BTCUSD",1743772766486,8e-07,82990.0,82989.0,0.02241594]
["bitfinex","BTCUSD",1743772766686,0.0120498,82990.0,82987.0,0.02241594]
["bitfinex","BTCUSD",1743772766891,0.240995,82989.0,82987.0,0.02241594]
["bitfinex","BTCUSD",1743772767079,8e-07,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1743772767288,8e-07,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1743772767533,0.241004,82986.0,82985.0,0.02241594]
["bitfinex","BTCUSD",1743772767740,0.253066,82982.0,82977.0,0.02241594]
["bitfinex","BTCUSD",1743772767938,0.045,82989.0,82977.0,0.02241594]
["bitfinex","BTCUSD",1743772768111,0.045,82989.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743772768533,8e-07,82990.0,82988.0,0.240998]
["bitfinex","BTCUSD",1743772768739,8e-07,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1743772768948,8e-07,82990.0,82989.0,0.37594697]
["bitfinex","BTCUSD",1743772769545,0.2409928,82990.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743772769744,8e-07,82990.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743772769947,8e-07,82990.0,82989.0,0.37594697]
["bitfinex","BTCUSD",1743772770145,8e-07,82990.0,82989.0,0.39836291]
["bitfinex","BTCUSD",1743772770347,8e-07,82990.0,82989.0,0.14531891]
["bitfinex","BTCUSD",1743772770688,8e-07,82990.0,82989.0,0.37594697]
["bitfinex","BTCUSD",1743772771087,8e-07,82990.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743772771291,8e-07,82990.0,82988.0,0.02241594]
["bitfinex","BTCUSD",1743772771495,8e-07,82990.0,82981.0,0.02241594]
["bitfinex","BTCUSD",1743772771496,0.241005,82986.0,82981.0,0.02241594]
["bitfinex","BTCUSD",1743772771699,0.01205,82982.0,82981.0,0.02241594]
["bitfinex","BTCUSD",1743772771905,8e-07,82990.0,82981.0,0.02241594]
["bitfinex","BTCUSD",1743772772080,8e-07,82990.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743772772281,8e-07,82990.0,82988.0,0.240996]
["bitfinex","BTCUSD",1743772772669,8e-07,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1743772772874,0.241001,82987.0,82984.0,0.02241594]
["bitfinex","BTCUSD",1743772773093,0.253055,82986.0,82985.0,0.0003296]
["bitfinex","BTCUSD",1743772774419,0.241004,82986.0,82985.0,0.0003296]
["bitfinex","BTCUSD",1743772774578,0.240995,82989.0,82985.0,0.0003296]
["bitfinex","BTCUSD",1743772774763,0.240995,82989.0,82985.0,0.2413356]
["bitfinex","BTCUSD",1743772774966,0.240995,82989.0,82985.0,0.0003296]
["bitfinex","BTCUSD",1743772774967,0.240998,82988.0,82985.0,0.0003296]
["bitfinex","BTCUSD",1743772775168,8e-07,82990.0,82986.0,0.241003]
["bitfinex","BTCUSD",1743772775608,8e-07,82990.0,82988.0,0.240998]
["bitfinex","BTCUSD",1743772775824,8e-07,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1743772775977,8e-07,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1743772776627,8e-07,82990.0,82985.0,0.0003296]
["bitfinex","BTCUSD",1743772776831,0.253054,82986.0,82985.0,0.0003296]
["bitfinex","BTCUSD",1743772777093,0.253072,82980.0,82979.0,7.4e-07]
["bitfinex","BTCUSD",1743772777417,0.253072,82980.0,82962.0,0.10637731]
["bitfinex","BTCUSD",1743772777418,0.350024,82963.0,82962.0,0.10637731]
["bitfinex","BTCUSD",1743772777840,0.241057,82968.0,82962.0,0.10637731]
["bitfinex","BTCUSD",1743772778047,0.15924,82973.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743772778265,0.012052,82973.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743772778473,0.65036,82980.0,82968.0,0.36395797]
["bitfinex","BTCUSD",1743772778650,0.65036,82980.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743772778851,0.012051,82979.0,82974.0,0.12290297]
["bitfinex","BTCUSD",1743772779078,0.65036,82980.0,82977.0,0.241029]
["bitfinex","BTCUSD",1743772779233,0.01205,82985.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743772779427,0.241016,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1743772779645,0.241019,82981.0,82980.0,0.12290297]
["bitfinex","BTCUSD",1743772779825,0.241016,82982.0,82980.0,0.12290297]
["bitfinex","BTCUSD",1743772780051,0.241019,82981.0,82980.0,0.12290297]
["bitfinex","BTCUSD",1743772780684,0.23898057,82981.0,82980.0,0.12290297]
["bitfinex","BTCUSD",1743772780948,0.241036,82976.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743772781230,0.241019,82981.0,82977.0,0.24103]
["bitfinex","BTCUSD",1743772781460,0.241019,82981.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743772781722,0.01205,82987.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743772781723,0.241008,82985.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743772781924,0.241007,82985.0,82980.0,0.36392397]
["bitfinex","BTCUSD",1743772782129,0.241011,82984.0,82981.0,0.241019]
["bitfinex","BTCUSD",1743772782340,8e-07,82990.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743772782494,0.0120498,82990.0,82985.0,0.241007]
["bitfinex","BTCUSD",1743772782694,0.2530428,82990.0,82985.0,0.241007]
["bitfinex","BTCUSD",1743772782906,0.240999,82988.0,82985.0,0.241007]
["bitfinex","BTCUSD",1743772783218,0.2530428,82990.0,82985.0,0.241007]
["bitfinex","BTCUSD",1743772783219,0.240997,82989.0,82986.0,0.241004]
["bitfinex","BTCUSD",1743772783382,0.01205,82985.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743772783581,0.01205,82982.0,82973.0,0.01215054]
["bitfinex","BTCUSD",1743772783845,0.01205,82982.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743772783846,0.241036,82976.0,82971.0,0.241046]
["bitfinex","BTCUSD",1743772784043,0.241017,82982.0,82978.0,0.241026]
["bitfinex","BTCUSD",1743772784254,0.240998,82988.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743772784451,0.240998,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743772784652,0.253051,82987.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743772784810,0.01205,82986.0,82972.0,0.241043]
["bitfinex","BTCUSD",1743772785008,0.253078,82979.0,82975.0,0.241033]
["bitfinex","BTCUSD",1743772785212,0.241013,82983.0,82976.0,0.12290297]
["bitfinex","BTCUSD",1743772785420,0.241016,82982.0,82979.0,0.241022]
["bitfinex","BTCUSD",1743772785744,0.01205,82985.0,82980.0,0.12290297]
["bitfinex","BTCUSD",1743772785936,0.241013,82984.0,82980.0,0.36392397]
["bitfinex","BTCUSD",1743772786145,0.241013,82984.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743772786342,0.241013,82984.0,82981.0,0.36392097]
["bitfinex","BTCUSD",1743772786543,0.241014,82983.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743772787108,0.241014,82983.0,82979.0,0.241023]
["bitfinex","BTCUSD",1743772787496,0.01205,82987.0,82980.0,0.37597497]
["bitfinex","BTCUSD",1743772787677,0.241005,82986.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743772787902,0.253048,82988.0,82981.0,0.13495297]
["bitfinex","BTCUSD",1743772788030,0.24101,82984.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743772788240,0.241013,82983.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743772788436,0.01205,82983.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743772788639,0.241027,82978.0,82975.0,0.241034]
["bitfinex","BTCUSD",1743772788839,0.01205,82985.0,82975.0,0.241034]
["bitfinex","BTCUSD",1743772788840,0.241004,82986.0,82981.0,0.241016]
["bitfinex","BTCUSD",1743772789045,0.253054,82986.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743772789286,0.241007,82986.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743772789486,0.012049,82988.0,82983.0,0.241013]
["bitfinex","BTCUSD",1743772789663,0.241005,82986.0,82983.0,0.241013]
["bitfinex","BTCUSD",1743772789864,0.241013,82983.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743772790106,0.253066,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743772790313,0.241042,82973.0,82970.0,0.02243607]
["bitfinex","BTCUSD",1743772790448,0.253094,82973.0,82970.0,0.02243607]
["bitfinex","BTCUSD",1743772790650,0.253076,82979.0,82975.0,0.241036]
["bitfinex","BTCUSD",1743772790861,8e-07,82990.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743772791054,0.240995,82989.0,82985.0,0.241006]
["bitfinex","BTCUSD",1743772791309,0.012049,82989.0,82982.0,0.253063]
["bitfinex","BTCUSD",1743772791561,0.01205,82981.0,82975.0,0.241034]
["bitfinex","BTCUSD",1743772791777,0.240995,82989.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743772791949,0.240997,82989.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743772792250,0.241,82988.0,82985.0,0.241005]
["bitfinex","BTCUSD",1743772792484,0.241002,82987.0,82984.0,0.24101]
["bitfinex","BTCUSD",1743772792635,0.241005,82986.0,82983.0,0.241012]
["bitfinex","BTCUSD",1743772792839,0.241011,82984.0,82981.0,0.253068]
["bitfinex","BTCUSD",1743772793030,0.241018,82983.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743772793238,0.241003,82987.0,82982.0,0.253066]
["bitfinex","BTCUSD",1743772793425,8e-07,82990.0,82982.0,0.253066]
["bitfinex","BTCUSD",1743772793426,8e-07,82990.0,82985.0,0.241007]
["bitfinex","BTCUSD",1743772793629,8e-07,82990.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743772793862,0.241012,82984.0,82981.0,0.36392097]
["bitfinex","BTCUSD",1743772794078,0.24101,82985.0,82981.0,0.13495297]
["bitfinex","BTCUSD",1743772794254,0.241013,82983.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743772794455,0.012049,82988.0,82956.0,0.569012]
["bitfinex","BTCUSD",1743772794456,0.012051,82978.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743772794674,0.012051,82978.0,82957.0,0.34]
["bitfinex","BTCUSD",1743772794675,0.253102,82970.0,82966.0,0.241062]
["bitfinex","BTCUSD",1743772794851,0.01,82994.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743772795053,0.012049,82993.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743772795371,0.2409958,82990.0,82986.0,0.253054]
["bitfinex","BTCUSD",1743772795598,0.0120498,82990.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743772795899,0.241006,82986.0,82982.0,0.241015]
["bitfinex","BTCUSD",1743772796058,0.241006,82986.0,82981.0,0.13495297]
["bitfinex","BTCUSD",1743772796059,0.253059,82985.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743772796259,0.241007,82985.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743772796499,0.240996,82989.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743772796706,0.241001,82987.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743772797043,0.241022,82980.0,82978.0,0.241026]
["bitfinex","BTCUSD",1743772797172,0.241019,82981.0,82978.0,0.241026]
["bitfinex","BTCUSD",1743772797389,0.241019,82981.0,82969.0,0.0123816]
["bitfinex","BTCUSD",1743772797390,0.24104,82974.0,82969.0,0.0123816]
["bitfinex","BTCUSD",1743772797589,0.012051,82979.0,82970.0,0.13495497]
["bitfinex","BTCUSD",1743772797794,0.01205,82984.0,82980.0,0.241019]
["bitfinex","BTCUSD",1743772798073,0.012051,82978.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743772798323,0.241026,82979.0,82975.0,0.253085]
["bitfinex","BTCUSD",1743772798527,0.241028,82978.0,82975.0,0.253085]
["bitfinex","BTCUSD",1743772799032,0.241048,82971.0,82969.0,0.0003296]
["bitfinex","BTCUSD",1743772799203,0.241047,82972.0,82970.0,0.12290297]
["bitfinex","BTCUSD",1743772799432,0.241048,82971.0,82969.0,0.0003296]
["bitfinex","BTCUSD",1743772799582,0.253102,82970.0,82969.0,0.0003296]
["bitfinex","BTCUSD",1743772801309,0.26508031,82970.0,82969.0,0.0003296]
["bitfinex","BTCUSD",1743772801521,0.0472,82984.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743772801725,0.02093427,82984.0,82973.0,0.24104]
["bitfinex","BTCUSD",1743772801947,0.01196148,82987.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743772802145,0.0001648,82989.0,82986.0,0.241003]
["bitfinex","BTCUSD",1743772802345,0.01205,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743772802505,0.25305,82988.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743772802887,0.24101,82984.0,82979.0,0.253073]
["bitfinex","BTCUSD",1743772803082,0.01205,82987.0,82980.0,0.13495397]
["bitfinex","BTCUSD",1743772803239,0.241007,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743772803437,0.241007,82985.0,82982.0,0.36391797]
["bitfinex","BTCUSD",1743772803665,0.241021,82980.0,82977.0,0.24103]
["bitfinex","BTCUSD",1743772803864,0.241024,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743772804069,0.241019,82981.0,82978.0,0.241026]
["bitfinex","BTCUSD",1743772804474,0.241019,82981.0,82976.0,0.253082]
["bitfinex","BTCUSD",1743772804475,0.241023,82980.0,82976.0,0.253082]
["bitfinex","BTCUSD",1743772804631,0.241023,82980.0,82976.0,0.37598497]
["bitfinex","BTCUSD",1743772804992,0.241023,82980.0,82977.0,0.02251562]
["bitfinex","BTCUSD",1743772805208,0.241027,82979.0,82977.0,0.02251562]
["bitfinex","BTCUSD",1743772805410,0.253078,82978.0,82977.0,0.02251562]
["bitfinex","BTCUSD",1743772806035,0.253078,82978.0,82969.0,0.0003296]
["bitfinex","BTCUSD",1743772806186,0.24105,82970.0,82969.0,0.0003296]
["bitfinex","BTCUSD",1743772806391,0.253102,82970.0,82969.0,0.0003296]
["bitfinex","BTCUSD",1743772808977,0.26536424,82970.0,82969.0,0.0003296]
["bitfinex","BTCUSD",1743772810307,0.60536424,82970.0,82969.0,0.0003296]
["bitfinex","BTCUSD",1743772811717,0.72826721,82970.0,82969.0,0.0003296]
["bitfinex","BTCUSD",1743772812930,0.74280806,82970.0,82969.0,6e-07]
["bitfinex","BTCUSD",1743772813104,0.78820806,82970.0,82969.0,6e-07]
["bitfinex","BTCUSD",1743772814469,0.83500806,82970.0,82969.0,6e-07]
["bitfinex","BTCUSD",1743772814677,0.82046721,82970.0,82969.0,6e-07]
["bitfinex","BTCUSD",1743772814878,0.52196521,82970.0,82969.0,6e-07]
["bitfinex","BTCUSD",1743772815105,0.65052,82971.0,82969.0,0.2531056]
["bitfinex","BTCUSD",1743772815238,0.01,82994.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743772815239,0.0476,82992.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743772815599,0.012049,82991.0,82984.0,0.24101]
["bitfinex","BTCUSD",1743772815719,0.65056,82993.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743772816276,0.01,82994.0,82984.0,0.37596297]
["bitfinex","BTCUSD",1743772816512,8e-07,82985.0,82984.0,0.37596297]
["bitfinex","BTCUSD",1743772816642,4e-07,82994.0,82993.0,0.298633]
["bitfinex","BTCUSD",1743772816845,4e-07,82994.0,82993.0,0.44400122]
["bitfinex","BTCUSD",1743772817044,4e-07,82994.0,82993.0,0.02246525]
["bitfinex","BTCUSD",1743772817244,0.0120494,82994.0,82993.0,0.02246525]
["bitfinex","BTCUSD",1743772817566,4e-07,82994.0,82989.0,0.240994]
["bitfinex","BTCUSD",1743772817763,4e-07,82994.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743772817969,4e-07,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743772818385,4e-07,82994.0,82993.0,0.13495197]
["bitfinex","BTCUSD",1743772818564,4e-07,82994.0,82993.0,0.13736162]
["bitfinex","BTCUSD",1743772818968,4e-07,82994.0,82993.0,0.13495197]
["bitfinex","BTCUSD",1743772822528,0.2530304,82994.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743772822827,0.241021,82980.0,82979.0,0.1076179]
["bitfinex","BTCUSD",1743772823000,0.253072,82980.0,82979.0,0.1079475]
["bitfinex","BTCUSD",1743772823404,0.241013,82983.0,82979.0,0.1199985]
["bitfinex","BTCUSD",1743772823784,0.01205,82984.0,82979.0,0.1079475]
["bitfinex","BTCUSD",1743772823984,0.01205,82984.0,82979.0,0.0003296]
["bitfinex","BTCUSD",1743772823985,0.24102,82981.0,82979.0,0.0003296]
["bitfinex","BTCUSD",1743772824394,4e-05,82980.0,82979.0,0.0003296]
["bitfinex","BTCUSD",1743772824726,0.012091,82980.0,82979.0,0.0003296]
["bitfinex","BTCUSD",1743772826337,4e-05,82980.0,82979.0,0.2534046]
["bitfinex","BTCUSD",1743772826850,4e-05,82980.0,82979.0,0.0003296]
["bitfinex","BTCUSD",1743772827050,0.352091,82980.0,82979.0,0.0003296]
["bitfinex","BTCUSD",1743772827705,0.58734272,82980.0,82979.0,0.0003296]
["bitfinex","BTCUSD",1743772828342,0.47499397,82980.0,82979.0,0.0003296]
["bitfinex","BTCUSD",1743772828567,0.012052,82970.0,82969.0,6e-07]
["bitfinex","BTCUSD",1743772828774,0.73054582,82970.0,82969.0,6e-07]
["bitfinex","BTCUSD",1743772829205,0.253151,82954.0,82952.0,0.0003296]
["bitfinex","BTCUSD",1743772829393,0.593151,82954.0,82952.0,0.0003296]
["bitfinex","BTCUSD",1743772830385,0.71605397,82954.0,82952.0,0.0003296]
["bitfinex","BTCUSD",1743772830639,0.81880024,82954.0,82952.0,0.0003296]
["bitfinex","BTCUSD",1743772831218,0.83026766,82954.0,82952.0,0.0003296]
["bitfinex","BTCUSD",1743772832127,0.352055,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772832280,0.50055134,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772832478,0.50555134,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772832948,0.53055134,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772833150,0.65344902,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772833715,0.53055134,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772834352,0.50055134,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772834522,0.48601049,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772835376,0.02310752,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772835598,0.01105252,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772835791,0.01105252,82953.0,82952.0,0.0120552]
["bitfinex","BTCUSD",1743772835994,0.65056,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743772836736,0.241066,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743772837034,0.012053,82964.0,82958.0,0.241083]
["bitfinex","BTCUSD",1743772837238,0.24106,82967.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743772837451,0.24106,82967.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743772837452,0.65072,82976.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743772837653,0.241042,82973.0,82969.0,0.241052]
["bitfinex","BTCUSD",1743772837861,0.65072,82976.0,82974.0,0.241038]
["bitfinex","BTCUSD",1743772838070,0.65072,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743772838276,0.012053,82962.0,82957.0,0.170934]
["bitfinex","BTCUSD",1743772838484,0.241075,82962.0,82958.0,0.12290297]
["bitfinex","BTCUSD",1743772838687,0.012053,82966.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743772838899,0.01146828,82961.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743772839101,0.01146828,82961.0,82960.0,0.253133]
["bitfinex","BTCUSD",1743772839218,0.012052,82969.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743772839418,0.253111,82967.0,82962.0,0.241071]
["bitfinex","BTCUSD",1743772839641,0.241063,82966.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743772839838,0.241074,82962.0,82958.0,0.12290297]
["bitfinex","BTCUSD",1743772840092,0.241069,82964.0,82960.0,0.241078]
["bitfinex","BTCUSD",1743772840298,0.0114688,82961.0,82960.0,0.253132]
["bitfinex","BTCUSD",1743772840466,0.012053,82964.0,82958.0,0.12290297]
["bitfinex","BTCUSD",1743772840668,0.241098,82955.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772840870,0.241071,82963.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743772841093,0.01143849,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743772841327,0.012053,82965.0,82958.0,0.241084]
["bitfinex","BTCUSD",1743772841504,0.012053,82963.0,82959.0,0.241081]
["bitfinex","BTCUSD",1743772841703,0.241072,82963.0,82960.0,0.241078]
["bitfinex","BTCUSD",1743772841922,0.241077,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743772842097,0.02352127,82962.0,82956.0,0.241089]
["bitfinex","BTCUSD",1743772842297,0.01146447,82960.0,82956.0,0.241089]
["bitfinex","BTCUSD",1743772842463,0.0114688,82961.0,82957.0,0.241086]
["bitfinex","BTCUSD",1743772842672,0.012053,82964.0,82957.0,0.253142]
["bitfinex","BTCUSD",1743772842673,0.253127,82962.0,82957.0,0.253142]
["bitfinex","BTCUSD",1743772842945,0.2411,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772843173,0.253155,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772843386,0.73912196,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772843615,0.78366281,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772843820,0.76412196,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772844373,0.472481,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772844553,0.7255872,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772844762,0.7376422,82953.0,82952.0,2e-07]
["bitfinex","BTCUSD",1743772845081,0.253231,82928.0,82927.0,0.0003296]
["bitfinex","BTCUSD",1743772845420,0.26442715,82928.0,82927.0,0.0003296]
["bitfinex","BTCUSD",1743772846203,0.27350588,82928.0,82927.0,0.0003296]
["bitfinex","BTCUSD",1743772846417,0.85850365,82928.0,82927.0,0.0003296]
["bitfinex","BTCUSD",1743772846623,0.75014682,82928.0,82927.0,0.0003296]
["bitfinex","BTCUSD",1743772847058,0.73560597,82928.0,82927.0,0.0003296]
["bitfinex","BTCUSD",1743772847453,0.771503,82928.0,82927.0,0.0003296]
["bitfinex","BTCUSD",1743772847758,0.76242427,82928.0,82927.0,0.0003296]
["bitfinex","BTCUSD",1743772848078,0.42242427,82928.0,82927.0,0.0003296]
["bitfinex","BTCUSD",1743772849569,0.88532724,82928.0,82927.0,0.0003296]
["bitfinex","BTCUSD",1743772851286,0.89986809,82928.0,82927.0,0.0003296]
["bitfinex","BTCUSD",1743772853325,0.89986809,82928.0,82925.0,4e-07]
["bitfinex","BTCUSD",1743772853538,0.598249,82922.0,82921.0,4e-07]
["bitfinex","BTCUSD",1743772853737,0.60780785,82916.0,82915.0,0.0003298]
["bitfinex","BTCUSD",1743772854082,0.7424833,82916.0,82915.0,0.0003298]
["bitfinex","BTCUSD",1743772856056,0.7474833,82916.0,82915.0,8e-07]
["bitfinex","BTCUSD",1743772857019,0.7947833,82916.0,82915.0,8e-07]
["bitfinex","BTCUSD",1743772859816,0.7947833,82916.0,82906.0,0.01]
["bitfinex","BTCUSD",1743772859817,0.60783585,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772860164,0.88949882,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772860366,0.90052618,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772861315,0.88598533,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772861564,0.72722533,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772862562,0.77217355,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772863825,0.01106736,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772864158,0.25230136,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772864331,0.26436236,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772865308,0.01106736,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772865631,0.26436236,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772865830,0.25230136,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772866617,0.26436236,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772866812,0.01106736,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772867220,0.01106736,82907.0,82906.0,0.37620177]
["bitfinex","BTCUSD",1743772867443,3.6e-07,82907.0,82906.0,0.53492177]
["bitfinex","BTCUSD",1743772867631,4e-05,82916.0,82915.0,0.29877]
["bitfinex","BTCUSD",1743772867800,4e-05,82916.0,82915.0,0.42167297]
["bitfinex","BTCUSD",1743772868003,0.241216,82913.0,82906.0,0.0483008]
["bitfinex","BTCUSD",1743772868242,0.253295,82907.0,82906.0,0.0483008]
["bitfinex","BTCUSD",1743772868393,0.241232,82908.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772868618,0.00777557,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772868824,0.24900957,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743772869294,0.00777557,82907.0,82906.0,0.2412378]
["bitfinex","BTCUSD",1743772869642,4e-05,82916.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743772869846,4e-05,82916.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743772870169,4e-05,82916.0,82915.0,0.42227297]
["bitfinex","BTCUSD",1743772870685,4e-05,82916.0,82915.0,0.43681382]
["bitfinex","BTCUSD",1743772870811,4e-05,82916.0,82915.0,0.48461382]
["bitfinex","BTCUSD",1743772871010,4e-05,82916.0,82915.0,0.47007297]
["bitfinex","BTCUSD",1743772871807,4e-05,82916.0,82915.0,0.48461382]
["bitfinex","BTCUSD",1743772871978,0.0122598,82953.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743772872199,0.012056,82946.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743772872542,0.241138,82940.0,82936.0,0.241148]
["bitfinex","BTCUSD",1743772872741,0.241138,82940.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743772873046,0.241141,82939.0,82934.0,0.241155]
["bitfinex","BTCUSD",1743772873247,0.253192,82941.0,82935.0,0.241151]
["bitfinex","BTCUSD",1743772873446,0.24114,82940.0,82935.0,0.253208]
["bitfinex","BTCUSD",1743772873647,0.24114,82940.0,82936.0,0.241149]
["bitfinex","BTCUSD",1743772873847,0.253192,82941.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743772873848,0.241141,82939.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743772874051,0.241144,82938.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743772874255,0.012059,82923.0,82915.0,0.0478]
["bitfinex","BTCUSD",1743772874464,0.012059,82919.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743772874725,0.01206,82915.0,82906.0,0.0599267]
["bitfinex","BTCUSD",1743772874929,0.241216,82913.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743772875142,0.241216,82913.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743772875143,0.01206,82918.0,82909.0,0.12290297]
["bitfinex","BTCUSD",1743772875354,0.241194,82921.0,82914.0,0.241213]
["bitfinex","BTCUSD",1743772875559,0.241194,82921.0,82915.0,0.13496297]
["bitfinex","BTCUSD",1743772875765,0.65112,82950.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743772875979,0.012056,82940.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743772876229,0.012055,82947.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743772876230,0.0122598,82953.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743772876431,0.241116,82948.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743772876637,0.241116,82948.0,82934.0,0.12531446]
["bitfinex","BTCUSD",1743772876638,0.15864,82951.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743772876843,0.241133,82942.0,82938.0,0.241141]
["bitfinex","BTCUSD",1743772877226,0.0002048,82953.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743772877593,0.0002048,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1743772877816,0.0002048,82953.0,82952.0,0.37606097]
["bitfinex","BTCUSD",1743772878065,0.0002048,82953.0,82952.0,0.42116097]
["bitfinex","BTCUSD",1743772879303,0.33400117,82970.0,82954.0,0.241097]
["bitfinex","BTCUSD",1743772879512,0.33400117,82970.0,82952.0,0.0451]
["bitfinex","BTCUSD",1743772879513,0.651,82972.0,82971.0,0.241048]
["bitfinex","BTCUSD",1743772879753,0.241062,82980.0,82976.0,0.241031]
["bitfinex","BTCUSD",1743772879998,4e-05,82980.0,82977.0,0.241029]
["bitfinex","BTCUSD",1743772880172,4e-05,82980.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743772880403,4e-05,82980.0,82978.0,0.13495397]
["bitfinex","BTCUSD",1743772880611,4e-05,82980.0,82978.0,0.18606406]
["bitfinex","BTCUSD",1743772880796,4e-05,82980.0,82978.0,0.18365397]
["bitfinex","BTCUSD",1743772881402,4e-05,82980.0,82978.0,0.18606375]
["bitfinex","BTCUSD",1743772881601,4e-05,82980.0,82978.0,0.18365397]
["bitfinex","BTCUSD",1743772881937,0.240988,82992.0,82988.0,0.240996]
["bitfinex","BTCUSD",1743772882125,0.01205,82987.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743772882399,0.241015,82983.0,82977.0,0.241027]
["bitfinex","BTCUSD",1743772882589,0.61335718,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743772882794,0.61335718,82995.0,82991.0,0.240989]
["bitfinex","BTCUSD",1743772882951,0.61335718,82995.0,82994.0,0.240981]
["bitfinex","BTCUSD",1743772883158,0.61335718,82995.0,82991.0,0.12290297]
["bitfinex","BTCUSD",1743772883571,0.24741797,82994.0,82991.0,0.12290297]
["bitfinex","BTCUSD",1743772883903,0.00643697,82994.0,82991.0,0.12290297]
["bitfinex","BTCUSD",1743772884200,0.00643697,82994.0,82991.0,0.36389197]
["bitfinex","BTCUSD",1743772884761,0.24742097,82994.0,82991.0,0.12290297]
["bitfinex","BTCUSD",1743772884956,0.241002,82987.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743772885145,0.00649984,82986.0,82984.0,0.13495297]
["bitfinex","BTCUSD",1743772885341,0.240998,82988.0,82984.0,0.37596197]
["bitfinex","BTCUSD",1743772885541,0.00649924,82987.0,82984.0,0.37596197]
["bitfinex","BTCUSD",1743772885744,0.00649924,82987.0,82968.0,0.0491]
["bitfinex","BTCUSD",1743772885745,0.01854924,82987.0,82968.0,0.0491]
["bitfinex","BTCUSD",1743772885948,0.241024,82980.0,82974.0,0.241038]
["bitfinex","BTCUSD",1743772886275,0.012051,82978.0,82968.0,0.0491]
["bitfinex","BTCUSD",1743772886439,0.012051,82978.0,82969.0,0.36395497]
["bitfinex","BTCUSD",1743772886643,0.241033,82976.0,82971.0,0.241047]
["bitfinex","BTCUSD",1743772886845,0.24104,82974.0,82971.0,0.12290297]
["bitfinex","BTCUSD",1743772887048,0.24104,82974.0,82964.0,0.241066]
["bitfinex","BTCUSD",1743772887049,0.012052,82972.0,82962.0,0.15848]
["bitfinex","BTCUSD",1743772887245,0.24743627,82973.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743772887473,0.00638561,82971.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743772887728,0.253087,82975.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743772887956,0.24743329,82970.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743772888194,0.61335718,82995.0,82983.0,0.241009]
["bitfinex","BTCUSD",1743772888380,0.61335718,82995.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743772888381,0.012049,82992.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743772888582,0.62540518,82995.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743772888583,0.61335718,82995.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743772888781,0.61335718,82995.0,82992.0,0.240987]
["bitfinex","BTCUSD",1743772888999,0.61335718,82995.0,82993.0,0.240981]
["bitfinex","BTCUSD",1743772889195,0.61335718,82995.0,82992.0,0.240987]
["bitfinex","BTCUSD",1743772889397,0.61335718,82995.0,82991.0,0.12290297]
["bitfinex","BTCUSD",1743772889398,0.240987,82993.0,82991.0,0.12290297]
["bitfinex","BTCUSD",1743772889596,0.61335718,82995.0,82988.0,0.240997]
["bitfinex","BTCUSD",1743772889756,0.61335718,82995.0,82984.0,0.241008]
["bitfinex","BTCUSD",1743772889757,0.24099,82991.0,82984.0,0.241008]
["bitfinex","BTCUSD",1743772890100,0.01205,82982.0,82973.0,0.241041]
["bitfinex","BTCUSD",1743772890321,0.012052,82972.0,82965.0,0.241063]
["bitfinex","BTCUSD",1743772890512,0.24103,82977.0,82969.0,0.241052]
["bitfinex","BTCUSD",1743772890734,0.012051,82978.0,82970.0,0.12290297]
["bitfinex","BTCUSD",1743772890735,0.241045,82972.0,82970.0,0.12290297]
["bitfinex","BTCUSD",1743772890892,0.241048,82971.0,82970.0,0.12290297]
["bitfinex","BTCUSD",1743772891103,0.012052,82972.0,82963.0,0.0466]
["bitfinex","BTCUSD",1743772891292,0.012051,82974.0,82966.0,0.241062]
["bitfinex","BTCUSD",1743772891643,0.241057,82968.0,82963.0,0.241071]
["bitfinex","BTCUSD",1743772892178,0.012053,82965.0,82956.0,0.241089]
["bitfinex","BTCUSD",1743772892376,0.241053,82969.0,82964.0,0.241068]
["bitfinex","BTCUSD",1743772892561,0.241062,82967.0,82963.0,0.241071]
["bitfinex","BTCUSD",1743772892762,0.241062,82967.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743772892763,0.012053,82963.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743772892965,0.3736822,82980.0,82943.0,0.06100945]
["bitfinex","BTCUSD",1743772892966,0.012054,82955.0,82943.0,0.01470945]
["bitfinex","BTCUSD",1743772893265,0.241103,82952.0,82946.0,0.241119]
["bitfinex","BTCUSD",1743772893468,0.012054,82955.0,82947.0,0.241115]
["bitfinex","BTCUSD",1743772893692,0.241106,82951.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743772893897,0.241109,82950.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743772894105,0.241132,82942.0,82941.0,0.12290297]
["bitfinex","BTCUSD",1743772894345,0.012055,82947.0,82941.0,0.12290297]
["bitfinex","BTCUSD",1743772894552,0.012056,82943.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743772894880,0.241143,82938.0,82936.0,0.01]
["bitfinex","BTCUSD",1743772895063,0.241143,82939.0,82936.0,0.01]
["bitfinex","BTCUSD",1743772895265,0.00616512,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743772895563,0.012056,82944.0,82936.0,0.01]
["bitfinex","BTCUSD",1743772895723,0.00619978,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743772895924,0.012056,82944.0,82936.0,0.01]
["bitfinex","BTCUSD",1743772895925,0.012056,82942.0,82936.0,0.01]
["bitfinex","BTCUSD",1743772896338,0.241143,82938.0,82936.0,0.01]
["bitfinex","BTCUSD",1743772896541,0.253203,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743772896744,0.61412122,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743772896941,0.78402419,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743772897167,0.253249,82922.0,82916.0,0.1076179]
["bitfinex","BTCUSD",1743772897589,0.59918988,82922.0,82916.0,0.1076179]
["bitfinex","BTCUSD",1743772897815,0.59918988,82922.0,82909.0,0.241226]
["bitfinex","BTCUSD",1743772897955,0.59918988,82922.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743772898164,0.59918988,82922.0,82907.0,0.241231]
["bitfinex","BTCUSD",1743772898369,0.59918988,82922.0,82910.0,0.241224]
["bitfinex","BTCUSD",1743772899102,0.59918988,82922.0,82909.0,0.241228]
["bitfinex","BTCUSD",1743772899303,0.59918988,82922.0,82906.0,0.0001657]
["bitfinex","BTCUSD",1743772899704,0.59918988,82922.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743772899880,0.00594088,82922.0,82921.0,0.257252]
["bitfinex","BTCUSD",1743772900203,0.6506,82924.0,82921.0,0.004]
["bitfinex","BTCUSD",1743772900399,0.24704625,82923.0,82921.0,0.004]
["bitfinex","BTCUSD",1743772901612,0.00585825,82923.0,82921.0,0.004]
["bitfinex","BTCUSD",1743772901793,0.24704625,82923.0,82921.0,0.004]
["bitfinex","BTCUSD",1743772901993,0.012059,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743772902341,0.01793127,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743772904965,0.01793127,82922.0,82921.0,0.0043296]
["bitfinex","BTCUSD",1743772907965,0.25912127,82922.0,82921.0,0.0043296]
["bitfinex","BTCUSD",1743772912329,0.00587227,82922.0,82921.0,0.0043296]
["bitfinex","BTCUSD",1743772912546,0.00587227,82922.0,82921.0,0.38289624]
["bitfinex","BTCUSD",1743772912701,0.65092,82935.0,82930.0,0.241164]
["bitfinex","BTCUSD",1743772912916,0.241164,82931.0,82928.0,0.24117]
["bitfinex","BTCUSD",1743772913117,0.2467696,82934.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743772913311,0.241171,82929.0,82926.0,0.253235]
["bitfinex","BTCUSD",1743772913537,0.241169,82930.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743772913743,0.00563094,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743772913941,0.241164,82931.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743772914153,0.00563094,82928.0,82926.0,0.36407997]
["bitfinex","BTCUSD",1743772914307,0.241171,82929.0,82926.0,0.36407997]
["bitfinex","BTCUSD",1743772914516,0.24680594,82927.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743772914727,0.241175,82927.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743772914962,0.00563527,82927.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743772915930,0.00563527,82927.0,82926.0,0.37613897]
["bitfinex","BTCUSD",1743772916065,0.241146,82939.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743772916272,0.65657475,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743772916445,0.65657475,82935.0,82934.0,0.37611497]
["bitfinex","BTCUSD",1743772916654,0.00565475,82935.0,82934.0,0.37611497]
["bitfinex","BTCUSD",1743772916843,0.241103,82954.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743772917086,0.012053,82961.0,82952.0,0.253158]
["bitfinex","BTCUSD",1743772917087,0.00566341,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1743772917285,0.241097,82954.0,82950.0,0.241108]
["bitfinex","BTCUSD",1743772917485,0.00563308,82953.0,82951.0,0.241105]
["bitfinex","BTCUSD",1743772917700,0.241089,82957.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743772917857,0.241095,82955.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743772918074,0.241095,82955.0,82952.0,0.241103]
["bitfinex","BTCUSD",1743772918311,0.241095,82955.0,82636.0,0.0012]
["bitfinex","BTCUSD",1743772918312,0.241056,82970.0,82962.0,0.241074]
["bitfinex","BTCUSD",1743772918464,0.241057,82968.0,82962.0,0.253127]
["bitfinex","BTCUSD",1743772918903,0.891991,82963.0,82960.0,0.24108]
["bitfinex","BTCUSD",1743772919114,0.65092,82963.0,82959.0,0.253134]
["bitfinex","BTCUSD",1743772919315,0.65092,82963.0,82962.0,0.241074]
["bitfinex","BTCUSD",1743772919522,0.65092,82963.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743772919523,0.65092,82963.0,82961.0,0.25313]
["bitfinex","BTCUSD",1743772919784,0.012055,82953.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743772919932,0.241103,82952.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743772920150,0.241109,82950.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743772920355,0.012056,82946.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743772920588,0.241135,82941.0,82940.0,0.12290297]
["bitfinex","BTCUSD",1743772920786,0.241134,82942.0,82938.0,0.241142]
["bitfinex","BTCUSD",1743772920988,0.241129,82944.0,82940.0,0.241136]
["bitfinex","BTCUSD",1743772921166,0.241137,82941.0,82936.0,0.241149]
["bitfinex","BTCUSD",1743772921371,0.241124,82945.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743772921571,0.241126,82944.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743772921771,0.241124,82945.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743772922269,0.241127,82944.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743772922504,0.241129,82943.0,82937.0,0.36404797]
["bitfinex","BTCUSD",1743772922676,0.012057,82936.0,82928.0,0.241173]
["bitfinex","BTCUSD",1743772922875,0.241156,82934.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743772923071,0.00671964,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743772923369,0.012055,82952.0,82932.0,0.12531448]
["bitfinex","BTCUSD",1743772923561,0.012057,82934.0,82929.0,0.241169]
["bitfinex","BTCUSD",1743772923683,0.012057,82937.0,82929.0,0.12290297]
["bitfinex","BTCUSD",1743772923892,0.1649322,82951.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743772923893,0.241122,82946.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743772924090,0.012055,82947.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743772924349,0.012055,82949.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743772924350,0.241138,82940.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743772924742,0.241132,82942.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743772924946,0.012056,82943.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743772924947,0.24113,82943.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743772925168,0.241112,82949.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743772925460,0.241109,82950.0,82947.0,0.241115]
["bitfinex","BTCUSD",1743772925637,0.241103,82952.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743772925839,0.01500286,82951.0,82950.0,0.241109]
["bitfinex","BTCUSD",1743772926043,0.012055,82948.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743772926207,0.241132,82943.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743772926408,0.241142,82939.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743772926608,0.012056,82942.0,82936.0,0.13495997]
["bitfinex","BTCUSD",1743772926808,0.241143,82939.0,82936.0,0.36405197]
["bitfinex","BTCUSD",1743772927222,0.253183,82944.0,82936.0,0.37610297]
["bitfinex","BTCUSD",1743772927430,0.241132,82942.0,82939.0,0.241138]
["bitfinex","BTCUSD",1743772928063,0.01467341,82954.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743772928264,0.352054,82959.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743772928265,0.241106,82951.0,82946.0,0.241115]
["bitfinex","BTCUSD",1743772928462,0.00665855,82950.0,82947.0,0.241115]
["bitfinex","BTCUSD",1743772928729,0.241112,82949.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743772928922,0.241112,82949.0,82944.0,0.241123]
["bitfinex","BTCUSD",1743772929046,0.24779667,82948.0,82946.0,0.241118]
["bitfinex","BTCUSD",1743772929252,0.24779667,82948.0,82942.0,0.253187]
["bitfinex","BTCUSD",1743772929253,0.253179,82945.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743772929454,0.00672609,82944.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743772929696,0.01481565,82954.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743772929897,0.241109,82950.0,82947.0,0.253172]
["bitfinex","BTCUSD",1743772930159,0.012054,82955.0,82924.0,0.241182]
["bitfinex","BTCUSD",1743772930160,0.012058,82931.0,82924.0,0.241182]
["bitfinex","BTCUSD",1743772930355,0.241167,82930.0,82925.0,0.13496197]
["bitfinex","BTCUSD",1743772930563,0.241156,82934.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743772930758,0.012057,82939.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743772930759,0.012057,82938.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743772930984,0.012057,82938.0,82932.0,0.24116]
["bitfinex","BTCUSD",1743772931225,0.241142,82939.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743772931362,0.241147,82937.0,82932.0,0.253218]
["bitfinex","BTCUSD",1743772931970,0.241152,82936.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743772932176,0.253204,82937.0,82932.0,0.24116]
["bitfinex","BTCUSD",1743772932378,0.241149,82936.0,82933.0,0.241156]
["bitfinex","BTCUSD",1743772932578,0.012058,82932.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743772932793,0.241164,82931.0,82927.0,0.241173]
["bitfinex","BTCUSD",1743772933025,0.241164,82931.0,82921.0,0.0163886]
["bitfinex","BTCUSD",1743772933026,0.012058,82931.0,82921.0,0.0163886]
["bitfinex","BTCUSD",1743772933224,0.24119,82922.0,82921.0,0.0043296]
["bitfinex","BTCUSD",1743772933425,0.253249,82922.0,82921.0,0.0043296]
["bitfinex","BTCUSD",1743772934029,0.26796085,82922.0,82921.0,0.0043296]
["bitfinex","BTCUSD",1743772935019,0.77636382,82922.0,82921.0,0.0043296]
["bitfinex","BTCUSD",1743772935239,0.77636382,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743772935449,0.79590467,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743772935668,0.83339405,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743772935869,0.82839405,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743772936109,0.79090467,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743772936947,0.79090467,82922.0,82906.0,0.0001657]
["bitfinex","BTCUSD",1743772936948,0.640995,82907.0,82906.0,7e-07]
["bitfinex","BTCUSD",1743772937081,0.640995,82907.0,82891.0,0.004]
["bitfinex","BTCUSD",1743772937082,0.34,82897.0,82896.0,9e-07]
["bitfinex","BTCUSD",1743772937302,0.012063,82894.0,82891.0,3e-07]
["bitfinex","BTCUSD",1743772937496,0.012063,82894.0,82886.0,0.0003294]
["bitfinex","BTCUSD",1743772937497,0.593356,82887.0,82886.0,7e-07]
["bitfinex","BTCUSD",1743772937697,0.87437897,82887.0,82886.0,7e-07]
["bitfinex","BTCUSD",1743772937903,0.87437897,82887.0,82882.0,5e-07]
["bitfinex","BTCUSD",1743772937904,0.593369,82883.0,82882.0,5e-07]
["bitfinex","BTCUSD",1743772938198,0.78121282,82883.0,82882.0,5e-07]
["bitfinex","BTCUSD",1743772938381,0.593387,82877.0,82876.0,0.0099605]
["bitfinex","BTCUSD",1743772938580,0.7764543,82877.0,82876.0,0.0099605]
["bitfinex","BTCUSD",1743772938805,0.7764543,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743772939166,0.593433,82862.0,82858.0,0.1076179]
["bitfinex","BTCUSD",1743772939377,1.52549597,82862.0,82858.0,0.1076179]
["bitfinex","BTCUSD",1743772939501,1.55641638,82862.0,82858.0,0.1076179]
["bitfinex","BTCUSD",1743772939901,1.52549597,82862.0,82858.0,0.1076179]
["bitfinex","BTCUSD",1743772940313,0.593441,82859.0,82858.0,0.10751723]
["bitfinex","BTCUSD",1743772940538,0.593441,82859.0,82858.0,0.10741655]
["bitfinex","BTCUSD",1743772940539,0.71634397,82859.0,82858.0,0.10741655]
["bitfinex","BTCUSD",1743772942331,0.253503,82839.0,82831.0,0.004]
["bitfinex","BTCUSD",1743772942533,0.34,82861.0,82831.0,0.00641452]
["bitfinex","BTCUSD",1743772942815,0.01207,82849.0,82841.0,0.253496]
["bitfinex","BTCUSD",1743772942995,0.253479,82847.0,82840.0,0.241427]
["bitfinex","BTCUSD",1743772943253,0.00465301,82846.0,82842.0,0.241421]
["bitfinex","BTCUSD",1743772943463,0.01207,82844.0,82839.0,0.2535]
["bitfinex","BTCUSD",1743772943616,0.00467906,82843.0,82839.0,0.2535]
["bitfinex","BTCUSD",1743772943790,0.24610106,82843.0,82839.0,0.2535]
["bitfinex","BTCUSD",1743772944000,0.00467906,82843.0,82841.0,0.253495]
["bitfinex","BTCUSD",1743772944203,0.01207,82848.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743772944409,0.241402,82850.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743772944593,0.241402,82850.0,82841.0,0.253495]
["bitfinex","BTCUSD",1743772944594,0.241404,82849.0,82841.0,0.253495]
["bitfinex","BTCUSD",1743772945047,0.241404,82849.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743772945276,0.241401,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743772945452,0.241398,82851.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743772946003,0.241398,82851.0,82846.0,0.253479]
["bitfinex","BTCUSD",1743772946208,0.25033763,82852.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743772946448,0.15816,82856.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743772946626,0.15816,82856.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743772946825,0.352068,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743772947052,0.352068,82861.0,82853.0,0.241388]
["bitfinex","BTCUSD",1743772947053,0.241381,82857.0,82853.0,0.241388]
["bitfinex","BTCUSD",1743772947257,0.241358,82865.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743772947438,0.012067,82864.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743772947653,0.241358,82865.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743772947892,0.24134,82871.0,82861.0,0.253436]
["bitfinex","BTCUSD",1743772948108,0.35470307,82877.0,82861.0,0.253436]
["bitfinex","BTCUSD",1743772948109,0.6514,82883.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743772948217,0.6514,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743772948421,0.15816,82893.0,82890.0,0.012064]
["bitfinex","BTCUSD",1743772948618,0.6514,82904.0,82890.0,0.012064]
["bitfinex","BTCUSD",1743772948619,0.012062,82899.0,82890.0,0.012064]
["bitfinex","BTCUSD",1743772948822,0.012063,82897.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743772949023,0.012063,82897.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743772949024,0.012063,82892.0,82887.0,0.253355]
["bitfinex","BTCUSD",1743772949227,0.012063,82895.0,82890.0,0.253347]
["bitfinex","BTCUSD",1743772949436,0.6514,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1743772949634,0.241249,82902.0,82899.0,0.253318]
["bitfinex","BTCUSD",1743772949835,0.241249,82902.0,82898.0,0.241259]
["bitfinex","BTCUSD",1743772950086,0.34,82901.0,82898.0,0.241259]
["bitfinex","BTCUSD",1743772950343,0.241255,82900.0,82897.0,0.241261]
["bitfinex","BTCUSD",1743772950524,0.241252,82901.0,82898.0,0.241259]
["bitfinex","BTCUSD",1743772950738,0.6514,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1743772951151,0.253275,82914.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743772951408,0.241208,82916.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743772951643,0.253262,82918.0,82912.0,0.253277]
["bitfinex","BTCUSD",1743772951848,0.241205,82917.0,82913.0,0.241215]
["bitfinex","BTCUSD",1743772952021,0.01206,82916.0,82909.0,0.253287]
["bitfinex","BTCUSD",1743772952224,0.34,82915.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743772952377,0.35206,82915.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743772952581,0.241214,82914.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743772952805,0.241217,82913.0,82909.0,0.253287]
["bitfinex","BTCUSD",1743772953006,0.00901861,82925.0,82917.0,0.241204]
["bitfinex","BTCUSD",1743772953208,0.0146239,82922.0,82916.0,0.253264]
["bitfinex","BTCUSD",1743772953381,0.241194,82921.0,82917.0,0.241204]
["bitfinex","BTCUSD",1743772953755,0.01,82934.0,82918.0,0.13496297]
["bitfinex","BTCUSD",1743772953867,0.01,82934.0,82918.0,0.13737449]
["bitfinex","BTCUSD",1743772954229,0.01,82934.0,82916.0,0.241206]
["bitfinex","BTCUSD",1743772954230,0.253252,82921.0,82916.0,0.241206]
["bitfinex","BTCUSD",1743772954448,0.012059,82920.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743772954638,0.016059,82919.0,82913.0,0.241215]
["bitfinex","BTCUSD",1743772954795,0.004,82919.0,82916.0,0.241205]
["bitfinex","BTCUSD",1743772955011,0.004,82919.0,82916.0,0.253265]
["bitfinex","BTCUSD",1743772955213,0.004,82919.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743772955214,0.01206,82912.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743772955418,0.24125,82902.0,82900.0,0.12290297]
["bitfinex","BTCUSD",1743772955602,0.012061,82905.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743772955796,0.012062,82900.0,82895.0,0.12290297]
["bitfinex","BTCUSD",1743772956002,0.012063,82895.0,82886.0,0.000165]
["bitfinex","BTCUSD",1743772956304,0.241279,82892.0,82888.0,0.241288]
["bitfinex","BTCUSD",1743772956500,0.24645639,82894.0,82891.0,0.241277]
["bitfinex","BTCUSD",1743772956501,0.00518539,82894.0,82891.0,0.241277]
["bitfinex","BTCUSD",1743772956701,0.012063,82897.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743772956907,0.00521605,82893.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743772957116,0.15804,82917.0,82891.0,0.241277]
["bitfinex","BTCUSD",1743772957378,0.00521171,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743772957533,0.241259,82899.0,82894.0,0.24127]
["bitfinex","BTCUSD",1743772957873,0.0052114,82898.0,82894.0,0.24127]
["bitfinex","BTCUSD",1743772958154,0.241283,82890.0,82886.0,0.000165]
["bitfinex","BTCUSD",1743772958298,0.012063,82895.0,82890.0,0.241282]
["bitfinex","BTCUSD",1743772958499,0.241249,82902.0,82897.0,0.241263]
["bitfinex","BTCUSD",1743772958702,0.253299,82906.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743772958908,0.24124,82905.0,82901.0,0.24125]
["bitfinex","BTCUSD",1743772959103,0.01206,82913.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743772959312,0.01206,82913.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743772959647,0.241238,82906.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743772959850,0.012061,82911.0,82901.0,0.253312]
["bitfinex","BTCUSD",1743772960187,0.24124,82905.0,82900.0,0.241253]
["bitfinex","BTCUSD",1743772960590,0.012061,82905.0,82896.0,0.241264]
["bitfinex","BTCUSD",1743772960797,0.241247,82903.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743772961017,0.241256,82900.0,82896.0,0.36416797]
["bitfinex","BTCUSD",1743772961191,0.00914464,82914.0,82882.0,0.241305]
["bitfinex","BTCUSD",1743772961192,0.24129,82888.0,82882.0,0.241305]
["bitfinex","BTCUSD",1743772961393,0.012064,82889.0,82874.0,0.15804]
["bitfinex","BTCUSD",1743772961394,0.241292,82887.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743772961708,0.253334,82895.0,82870.0,0.0489]
["bitfinex","BTCUSD",1743772961709,0.012063,82897.0,82887.0,0.241291]
["bitfinex","BTCUSD",1743772961922,0.253311,82902.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743772962121,0.241262,82898.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743772962328,0.241242,82904.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743772962530,0.241237,82906.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743772962722,0.24124,82905.0,82901.0,0.241251]
["bitfinex","BTCUSD",1743772963107,0.34,82913.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743772963308,0.241229,82909.0,82904.0,0.241241]
["bitfinex","BTCUSD",1743772963510,0.253199,82939.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743772963853,0.241167,82930.0,82918.0,0.37616497]
["bitfinex","BTCUSD",1743772964011,0.012057,82936.0,82918.0,0.37616497]
["bitfinex","BTCUSD",1743772964210,0.241145,82938.0,82918.0,0.37616497]
["bitfinex","BTCUSD",1743772964410,0.012057,82936.0,82918.0,0.37616497]
["bitfinex","BTCUSD",1743772964628,0.012057,82933.0,82918.0,0.37616497]
["bitfinex","BTCUSD",1743772964828,0.241179,82926.0,82918.0,0.37616497]
["bitfinex","BTCUSD",1743772965027,0.241174,82928.0,82918.0,0.37616497]
["bitfinex","BTCUSD",1743772965770,0.241167,82930.0,82907.0,0.241233]
["bitfinex","BTCUSD",1743772965771,0.24122,82912.0,82907.0,0.241233]
["bitfinex","BTCUSD",1743772965928,0.012059,82921.0,82908.0,0.37619397]
["bitfinex","BTCUSD",1743772966112,0.241208,82916.0,82904.0,0.241242]
["bitfinex","BTCUSD",1743772966316,0.241234,82907.0,82904.0,0.36414497]
["bitfinex","BTCUSD",1743772966537,0.241186,82924.0,82891.0,0.0489]
["bitfinex","BTCUSD",1743772966538,0.00543107,82915.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743772966736,0.253222,82931.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743772966978,0.012058,82930.0,82918.0,0.37616497]
["bitfinex","BTCUSD",1743772967173,0.24152,82922.0,82918.0,0.12290297]
["bitfinex","BTCUSD",1743772967457,0.009192,82919.0,82918.0,0.12290297]
["bitfinex","BTCUSD",1743772967674,0.021251,82919.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743772967872,0.241213,82914.0,82909.0,0.241227]
["bitfinex","BTCUSD",1743772968105,0.00518014,82913.0,82909.0,0.12290297]
["bitfinex","BTCUSD",1743772968323,0.241205,82917.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743772968504,0.24121,82915.0,82912.0,0.241218]
["bitfinex","BTCUSD",1743772968690,0.00567032,82914.0,82912.0,0.241218]
["bitfinex","BTCUSD",1743772968905,0.24688432,82914.0,82911.0,0.253283]
["bitfinex","BTCUSD",1743772969115,0.00567032,82914.0,82912.0,0.241219]
["bitfinex","BTCUSD",1743772969300,0.004,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743772969503,0.00964481,82919.0,82918.0,0.37616497]
["bitfinex","BTCUSD",1743772969700,0.004,82919.0,82918.0,0.37616497]
["bitfinex","BTCUSD",1743772969904,0.00966215,82919.0,82918.0,0.12290297]
["bitfinex","BTCUSD",1743772970057,0.241222,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743772970271,0.00568508,82910.0,82909.0,0.253289]
["bitfinex","BTCUSD",1743772970465,0.24121,82915.0,82912.0,0.241217]
["bitfinex","BTCUSD",1743772970667,0.00566738,82914.0,82913.0,0.241216]
["bitfinex","BTCUSD",1743772970897,0.241211,82915.0,82912.0,0.36411997]
["bitfinex","BTCUSD",1743772971055,0.24688038,82914.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743772971255,0.00566738,82914.0,82912.0,0.36412197]
["bitfinex","BTCUSD",1743772971457,0.241208,82916.0,82912.0,0.36412197]
["bitfinex","BTCUSD",1743772971771,0.24686004,82915.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743772971957,0.241216,82913.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743772972447,0.24686089,82913.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743772972720,0.241226,82910.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743772972951,0.241219,82912.0,82909.0,0.241227]
["bitfinex","BTCUSD",1743772973188,0.00562323,82909.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743772973400,0.01206,82913.0,82890.0,0.18008908]
["bitfinex","BTCUSD",1743772973401,0.012061,82908.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743772973603,0.241234,82907.0,82900.0,0.13496497]
["bitfinex","BTCUSD",1743772973785,0.241237,82906.0,82902.0,0.241245]
["bitfinex","BTCUSD",1743772973936,0.241247,82903.0,82900.0,0.36415597]
["bitfinex","BTCUSD",1743772974135,0.241239,82905.0,82900.0,0.36415597]
["bitfinex","BTCUSD",1743772974367,0.24679386,82904.0,82900.0,0.36415597]
["bitfinex","BTCUSD",1743772974575,0.00555086,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743772974770,0.00555086,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1743772975099,0.012059,82923.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743772975244,0.241187,82923.0,82916.0,0.241206]
["bitfinex","BTCUSD",1743772975478,0.241178,82928.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743772975637,0.012058,82927.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743772975840,0.24119,82923.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743772976241,0.01475708,82928.0,82904.0,0.02220908]
["bitfinex","BTCUSD",1743772976439,0.241225,82911.0,82904.0,0.02220908]
["bitfinex","BTCUSD",1743772976645,0.241239,82905.0,82904.0,0.02220908]
["bitfinex","BTCUSD",1743772976865,0.241239,82905.0,82892.0,0.02220908]
["bitfinex","BTCUSD",1743772976866,0.241262,82898.0,82892.0,0.02220908]
["bitfinex","BTCUSD",1743772977071,0.012063,82896.0,82892.0,0.02220908]
["bitfinex","BTCUSD",1743772977275,0.253332,82896.0,82892.0,0.241276]
["bitfinex","BTCUSD",1743772977503,0.24127,82895.0,82892.0,0.241276]
["bitfinex","BTCUSD",1743772977673,0.241263,82897.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743772977870,0.241263,82897.0,82893.0,0.02220908]
["bitfinex","BTCUSD",1743772977871,0.012063,82894.0,82893.0,0.02220908]
["bitfinex","BTCUSD",1743772978099,0.253334,82894.0,82893.0,0.02220908]
["bitfinex","BTCUSD",1743772978519,0.241279,82892.0,82886.0,0.012229]
["bitfinex","BTCUSD",1743772978672,0.253336,82894.0,82890.0,0.241281]
["bitfinex","BTCUSD",1743772978874,0.012063,82896.0,82892.0,0.241277]
["bitfinex","BTCUSD",1743772979058,0.012061,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743772979415,0.241242,82905.0,82901.0,0.253313]
["bitfinex","BTCUSD",1743772979655,0.253268,82916.0,82907.0,0.241234]
["bitfinex","BTCUSD",1743772979847,0.253268,82916.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743772979848,0.01206,82913.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743772979974,0.241228,82910.0,82906.0,0.241236]
["bitfinex","BTCUSD",1743772980357,0.241219,82912.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743772980828,0.012061,82908.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743772980967,0.012061,82910.0,82906.0,0.241234]
["bitfinex","BTCUSD",1743772981178,0.012061,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743772981179,0.012061,82908.0,82894.0,0.27566852]
["bitfinex","BTCUSD",1743772981378,0.15784,82915.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743772981379,0.012063,82895.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743772981625,0.24126,82899.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743772981830,0.24126,82899.0,82896.0,0.241266]
["bitfinex","BTCUSD",1743772982037,0.012062,82900.0,82897.0,0.241263]
["bitfinex","BTCUSD",1743772982239,0.24124,82905.0,82903.0,0.241245]
["bitfinex","BTCUSD",1743772982437,0.241245,82904.0,82899.0,0.253316]
["bitfinex","BTCUSD",1743772982635,0.241246,82903.0,82900.0,0.241251]
["bitfinex","BTCUSD",1743772983067,0.241246,82903.0,82900.0,0.241254]
["bitfinex","BTCUSD",1743772983341,0.241246,82903.0,82899.0,0.253316]
["bitfinex","BTCUSD",1743772983342,0.241215,82914.0,82907.0,0.253292]
["bitfinex","BTCUSD",1743772983547,0.3736822,82920.0,82907.0,0.253292]
["bitfinex","BTCUSD",1743772983548,0.241204,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743772983789,0.241204,82918.0,82914.0,0.241213]
["bitfinex","BTCUSD",1743772983790,0.241205,82917.0,82914.0,0.241213]
["bitfinex","BTCUSD",1743772984029,0.241208,82916.0,82912.0,0.241219]
["bitfinex","BTCUSD",1743772984440,0.241208,82916.0,82910.0,0.253283]
["bitfinex","BTCUSD",1743772984441,0.241213,82915.0,82910.0,0.253283]
["bitfinex","BTCUSD",1743772984591,0.241215,82914.0,82910.0,0.241222]
["bitfinex","BTCUSD",1743772985441,0.01206,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743772985593,0.01206,82917.0,82911.0,0.241222]
["bitfinex","BTCUSD",1743772985801,0.01206,82917.0,82911.0,0.241221]
["bitfinex","BTCUSD",1743772986000,0.24121,82915.0,82911.0,0.241221]
["bitfinex","BTCUSD",1743772986199,0.24121,82915.0,82912.0,0.241217]
["bitfinex","BTCUSD",1743772986819,0.00433,82919.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743772987120,0.00433,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743772987321,0.00033,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743772987322,1e-06,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743772987499,1e-06,82922.0,82921.0,0.37615497]
["bitfinex","BTCUSD",1743772987701,1e-06,82922.0,82921.0,0.39845764]
["bitfinex","BTCUSD",1743772987902,1e-06,82922.0,82921.0,0.75299849]
["bitfinex","BTCUSD",1743772988144,1e-06,82922.0,82921.0,0.80019849]
["bitfinex","BTCUSD",1743772988349,1e-06,82922.0,82921.0,0.20255432]
["bitfinex","BTCUSD",1743772988558,0.25325,82922.0,82921.0,0.03245135]
["bitfinex","BTCUSD",1743772988755,0.25325,82922.0,82921.0,0.01014868]
["bitfinex","BTCUSD",1743772989578,0.241193,82921.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743772989784,0.2412,82919.0,82915.0,0.241209]
["bitfinex","BTCUSD",1743772989984,0.241193,82921.0,82917.0,0.241204]
["bitfinex","BTCUSD",1743772990187,0.241199,82919.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743772990363,1e-06,82922.0,82917.0,0.241204]
["bitfinex","BTCUSD",1743772990563,0.241196,82920.0,82917.0,0.241204]
["bitfinex","BTCUSD",1743772990793,1e-06,82922.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743772990992,1e-06,82922.0,82921.0,0.37856681]
["bitfinex","BTCUSD",1743772991191,1e-06,82922.0,82921.0,0.37615497]
["bitfinex","BTCUSD",1743772991530,1e-06,82922.0,82921.0,0.39845764]
["bitfinex","BTCUSD",1743772991866,1e-06,82922.0,82921.0,0.55621764]
["bitfinex","BTCUSD",1743772992078,1e-06,82922.0,82921.0,0.61645849]
["bitfinex","BTCUSD",1743772992268,1e-06,82922.0,82921.0,0.95645849]
["bitfinex","BTCUSD",1743772992830,1e-06,82922.0,82921.0,0.96660717]
["bitfinex","BTCUSD",1743772995208,0.004,82949.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743772995415,0.241134,82942.0,82933.0,0.40090449]
["bitfinex","BTCUSD",1743772995630,0.241134,82942.0,82933.0,0.39842064]
["bitfinex","BTCUSD",1743772995834,0.241127,82944.0,82933.0,0.39842064]
["bitfinex","BTCUSD",1743772996032,0.241131,82943.0,82933.0,0.39842064]
["bitfinex","BTCUSD",1743772996203,0.241127,82944.0,82933.0,0.39842064]
["bitfinex","BTCUSD",1743772996425,0.241121,82946.0,82933.0,0.39842064]
["bitfinex","BTCUSD",1743772996767,0.241116,82948.0,82933.0,0.39842064]
["bitfinex","BTCUSD",1743772996768,0.251155,82934.0,82933.0,0.14520564]
["bitfinex","BTCUSD",1743772997049,0.251155,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743772997391,0.263212,82934.0,82931.0,0.02230267]
["bitfinex","BTCUSD",1743772997751,0.241185,82924.0,82917.0,0.02230267]
["bitfinex","BTCUSD",1743772997904,0.241196,82920.0,82918.0,0.12290297]
["bitfinex","BTCUSD",1743772998106,0.241192,82922.0,82918.0,0.12290297]
["bitfinex","BTCUSD",1743772998319,0.241158,82933.0,82922.0,0.24119]
["bitfinex","BTCUSD",1743772998499,0.24118,82926.0,82923.0,0.241186]
["bitfinex","BTCUSD",1743772998696,0.241182,82925.0,82921.0,0.241192]
["bitfinex","BTCUSD",1743772998999,0.241182,82925.0,82921.0,0.36409497]
["bitfinex","BTCUSD",1743772999000,0.241183,82925.0,82921.0,0.36409497]
["bitfinex","BTCUSD",1743772999198,0.01,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743772999407,0.01,82934.0,82933.0,0.37611797]
["bitfinex","BTCUSD",1743773002105,0.01,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743773002286,0.0103298,82934.0,82933.0,0.36406097]
["bitfinex","BTCUSD",1743773002440,0.0103298,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743773002640,0.0103298,82934.0,82933.0,0.37611797]
["bitfinex","BTCUSD",1743773003180,0.2514848,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743773003385,0.2514848,82934.0,82925.0,0.241179]
["bitfinex","BTCUSD",1743773003386,0.012059,82925.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743773003589,0.0103298,82934.0,82915.0,0.12290297]
["bitfinex","BTCUSD",1743773003590,0.253265,82917.0,82915.0,0.12290297]
["bitfinex","BTCUSD",1743773003732,0.241207,82916.0,82915.0,0.12290297]
["bitfinex","BTCUSD",1743773003933,0.253283,82911.0,82903.0,0.2534699]
["bitfinex","BTCUSD",1743773004132,0.253283,82911.0,82903.0,0.0001649]
["bitfinex","BTCUSD",1743773004394,0.593283,82911.0,82903.0,0.0001649]
["bitfinex","BTCUSD",1743773004597,0.60787532,82911.0,82903.0,0.0001649]
["bitfinex","BTCUSD",1743773005098,0.253304,82904.0,82903.0,0.0001649]
["bitfinex","BTCUSD",1743773006357,0.593304,82904.0,82903.0,0.0001649]
["bitfinex","BTCUSD",1743773006562,0.71620697,82904.0,82903.0,0.0001649]
["bitfinex","BTCUSD",1743773008216,0.593304,82904.0,82903.0,0.0001649]
["bitfinex","BTCUSD",1743773008420,0.593323,82898.0,82897.0,0.10138612]
["bitfinex","BTCUSD",1743773008996,0.593323,82898.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743773008997,0.24126,82898.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743773009208,0.241278,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743773009410,0.241273,82894.0,82886.0,0.000165]
["bitfinex","BTCUSD",1743773009411,0.241286,82889.0,82886.0,0.000165]
["bitfinex","BTCUSD",1743773009579,0.241286,82889.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743773010143,0.24128,82891.0,82887.0,0.36419297]
["bitfinex","BTCUSD",1743773010439,0.24128,82891.0,82888.0,0.241287]
["bitfinex","BTCUSD",1743773010672,0.241275,82893.0,82889.0,0.241285]
["bitfinex","BTCUSD",1743773010870,0.241272,82894.0,82890.0,0.24128]
["bitfinex","BTCUSD",1743773011089,0.0466,82918.0,82899.0,0.241256]
["bitfinex","BTCUSD",1743773011292,0.0466,82918.0,82898.0,0.24126]
["bitfinex","BTCUSD",1743773011293,0.241249,82902.0,82898.0,0.24126]
["bitfinex","BTCUSD",1743773011434,0.241287,82889.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743773011639,0.012063,82893.0,82884.0,0.253365]
["bitfinex","BTCUSD",1743773011994,0.012063,82894.0,82884.0,0.253365]
["bitfinex","BTCUSD",1743773011995,0.241272,82894.0,82890.0,0.241283]
["bitfinex","BTCUSD",1743773012123,0.241275,82893.0,82889.0,0.241285]
["bitfinex","BTCUSD",1743773012327,0.241278,82892.0,82888.0,0.253352]
["bitfinex","BTCUSD",1743773012527,0.241278,82892.0,82887.0,0.37625797]
["bitfinex","BTCUSD",1743773012528,0.241281,82891.0,82887.0,0.37625797]
["bitfinex","BTCUSD",1743773012930,0.241278,82892.0,82888.0,0.241287]
["bitfinex","BTCUSD",1743773013126,0.253314,82901.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743773013353,0.241267,82896.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743773013652,0.00904322,82912.0,82889.0,0.0001649]
["bitfinex","BTCUSD",1743773013653,0.241283,82890.0,82889.0,0.0001649]
["bitfinex","BTCUSD",1743773014297,0.241281,82891.0,82889.0,0.0001649]
["bitfinex","BTCUSD",1743773014656,0.012064,82890.0,82889.0,0.0001649]
["bitfinex","BTCUSD",1743773015099,0.241277,82892.0,82889.0,0.0001649]
["bitfinex","BTCUSD",1743773015302,0.241283,82891.0,82889.0,0.0001649]
["bitfinex","BTCUSD",1743773015564,0.24126,82898.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743773015887,0.241257,82900.0,82896.0,0.241265]
["bitfinex","BTCUSD",1743773016287,0.241269,82895.0,82892.0,0.25334]
["bitfinex","BTCUSD",1743773016493,0.241269,82895.0,82892.0,0.241277]
["bitfinex","BTCUSD",1743773017060,0.241267,82896.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743773017255,0.241257,82900.0,82893.0,0.253337]
["bitfinex","BTCUSD",1743773017453,0.241251,82901.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743773017861,0.352061,82905.0,82891.0,0.253342]
["bitfinex","BTCUSD",1743773017862,0.253292,82908.0,82900.0,0.253313]
["bitfinex","BTCUSD",1743773018172,0.253292,82908.0,82891.0,0.241278]
["bitfinex","BTCUSD",1743773018173,0.012061,82908.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743773018370,0.253269,82916.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743773018589,0.241194,82921.0,82917.0,0.241204]
["bitfinex","BTCUSD",1743773018778,0.24119,82922.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743773018983,0.012058,82928.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743773019184,0.169657,82935.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743773019342,0.1576,82935.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743773019545,0.169657,82935.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743773019749,0.241177,82927.0,82923.0,0.241186]
["bitfinex","BTCUSD",1743773019950,0.012058,82926.0,82919.0,0.241197]
["bitfinex","BTCUSD",1743773020155,0.241181,82925.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743773020350,0.241181,82927.0,82922.0,0.241189]
["bitfinex","BTCUSD",1743773020553,0.241171,82929.0,82925.0,0.241181]
["bitfinex","BTCUSD",1743773020809,0.241173,82928.0,82925.0,0.241181]
["bitfinex","BTCUSD",1743773020939,0.241176,82927.0,82923.0,0.241186]
["bitfinex","BTCUSD",1743773021143,0.241161,82932.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743773021344,0.0103298,82934.0,82931.0,0.241162]
["bitfinex","BTCUSD",1743773021588,0.0103298,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743773021968,0.0103298,82934.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743773022166,0.0103298,82934.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743773022485,0.0103298,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743773022665,0.0103298,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743773022854,0.0103298,82934.0,82932.0,0.241161]
["bitfinex","BTCUSD",1743773023473,0.2514848,82934.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743773023823,0.241168,82930.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743773024022,0.241179,82926.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743773024253,0.241178,82926.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743773024455,0.15756,82933.0,82904.0,0.0484]
["bitfinex","BTCUSD",1743773024608,0.012059,82920.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743773024787,0.241234,82907.0,82903.0,0.241243]
["bitfinex","BTCUSD",1743773024988,0.241234,82907.0,82904.0,0.36414397]
["bitfinex","BTCUSD",1743773025188,0.34,82929.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743773025394,0.34,82929.0,82904.0,0.12290297]
["bitfinex","BTCUSD",1743773025395,0.241199,82919.0,82913.0,0.241214]
["bitfinex","BTCUSD",1743773025588,0.253258,82919.0,82913.0,0.241214]
["bitfinex","BTCUSD",1743773025811,0.241208,82916.0,82913.0,0.241214]
["bitfinex","BTCUSD",1743773026015,0.241211,82915.0,82911.0,0.24122]
["bitfinex","BTCUSD",1743773026224,0.241211,82915.0,82911.0,0.36412297]
["bitfinex","BTCUSD",1743773026424,0.241219,82912.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743773026628,0.241212,82915.0,82911.0,0.241216]
["bitfinex","BTCUSD",1743773026949,0.241184,82924.0,82920.0,0.241194]
["bitfinex","BTCUSD",1743773027152,0.241179,82926.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743773027478,0.241191,82922.0,82918.0,0.25326]
["bitfinex","BTCUSD",1743773027678,0.66533079,82932.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743773027903,0.241164,82931.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743773028174,0.241164,82931.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743773028175,0.241176,82927.0,82923.0,0.241185]
["bitfinex","BTCUSD",1743773028735,0.012058,82931.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743773028938,0.65104,82932.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743773029145,0.0103298,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743773029342,0.0103298,82934.0,82933.0,0.37611797]
["bitfinex","BTCUSD",1743773030535,0.0103298,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743773030734,0.0103298,82934.0,82933.0,0.36406097]
["bitfinex","BTCUSD",1743773030990,0.0103298,82934.0,82933.0,0.13495997]
["bitfinex","BTCUSD",1743773031496,0.0103298,82934.0,82933.0,0.36406097]
["bitfinex","BTCUSD",1743773031700,0.0103298,82934.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743773032245,0.0103298,82934.0,82921.0,0.01395149]
["bitfinex","BTCUSD",1743773032246,0.0103298,82934.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743773032495,0.0103298,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743773032676,0.0103298,82934.0,82929.0,0.241168]
["bitfinex","BTCUSD",1743773032886,0.0103298,82934.0,82930.0,0.241164]
["bitfinex","BTCUSD",1743773033082,0.241158,82933.0,82930.0,0.241164]
["bitfinex","BTCUSD",1743773033322,0.0103298,82934.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743773033522,0.241158,82933.0,82930.0,0.241165]
["bitfinex","BTCUSD",1743773033791,0.0103298,82934.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743773033996,0.241161,82932.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743773034397,0.012058,82930.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743773034692,0.241204,82918.0,82907.0,0.169501]
["bitfinex","BTCUSD",1743773034891,0.25327,82915.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743773035046,0.25327,82915.0,82908.0,0.241229]
["bitfinex","BTCUSD",1743773035047,0.241221,82912.0,82908.0,0.241229]
["bitfinex","BTCUSD",1743773035261,0.24123,82909.0,82903.0,0.24124]
["bitfinex","BTCUSD",1743773035456,0.02632737,82921.0,82915.0,0.253268]
["bitfinex","BTCUSD",1743773035648,0.02632737,82921.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743773035649,0.241205,82917.0,82913.0,0.241214]
["bitfinex","BTCUSD",1743773035852,0.241205,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743773035853,0.241201,82919.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743773036185,0.241183,82925.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743773036519,0.241183,82925.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743773036719,0.34,82925.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743773036957,0.241184,82924.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743773037172,0.253246,82925.0,82919.0,0.241196]
["bitfinex","BTCUSD",1743773037376,0.241194,82921.0,82918.0,0.253261]
["bitfinex","BTCUSD",1743773037583,0.241187,82925.0,82919.0,0.253255]
["bitfinex","BTCUSD",1743773037782,0.253246,82925.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743773037985,0.01206,82916.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743773038158,0.241216,82915.0,82910.0,0.12290297]
["bitfinex","BTCUSD",1743773038484,0.01206,82916.0,82904.0,0.253303]
["bitfinex","BTCUSD",1743773038796,0.241223,82911.0,82908.0,0.24123]
["bitfinex","BTCUSD",1743773038964,0.01206,82918.0,82912.0,0.241217]
["bitfinex","BTCUSD",1743773039287,0.01206,82915.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743773039503,0.241219,82913.0,82907.0,0.241233]
["bitfinex","BTCUSD",1743773039636,0.241209,82916.0,82912.0,0.241219]
["bitfinex","BTCUSD",1743773039837,0.2412,82919.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743773040033,0.241196,82921.0,82915.0,0.25327]
["bitfinex","BTCUSD",1743773040240,0.241205,82917.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743773040552,0.012058,82928.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743773040751,0.012058,82928.0,82923.0,0.241184]
["bitfinex","BTCUSD",1743773040957,0.241196,82920.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743773041174,0.012058,82927.0,82920.0,0.241195]
["bitfinex","BTCUSD",1743773041175,0.241184,82924.0,82920.0,0.241195]
["bitfinex","BTCUSD",1743773041387,0.241188,82923.0,82920.0,0.241195]
["bitfinex","BTCUSD",1743773041928,0.253233,82928.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743773042119,0.241184,82924.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743773042249,0.241189,82923.0,82919.0,0.253255]
["bitfinex","BTCUSD",1743773042464,0.241189,82923.0,82902.0,0.02216808]
["bitfinex","BTCUSD",1743773042465,0.241167,82930.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743773042658,0.241167,82930.0,82924.0,0.253243]
["bitfinex","BTCUSD",1743773042659,0.241176,82927.0,82924.0,0.253243]
["bitfinex","BTCUSD",1743773043114,0.241176,82927.0,82923.0,0.241186]
["bitfinex","BTCUSD",1743773043327,0.241184,82924.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743773043518,0.241184,82924.0,82920.0,0.36409297]
["bitfinex","BTCUSD",1743773043673,0.241181,82925.0,82921.0,0.241191]
["bitfinex","BTCUSD",1743773043882,0.241181,82925.0,82923.0,0.241187]
["bitfinex","BTCUSD",1743773044077,0.241181,82925.0,82922.0,0.241189]
["bitfinex","BTCUSD",1743773044527,0.241185,82924.0,82922.0,0.241189]
["bitfinex","BTCUSD",1743773044796,0.241185,82924.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743773044910,0.241185,82924.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743773045115,0.241187,82923.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743773045376,0.241203,82918.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743773045608,0.24121,82916.0,82912.0,0.241217]
["bitfinex","BTCUSD",1743773045733,0.253279,82913.0,82909.0,0.241227]
["bitfinex","BTCUSD",1743773045939,0.253256,82920.0,82910.0,0.03429135]
["bitfinex","BTCUSD",1743773046163,0.241205,82917.0,82914.0,0.241212]
["bitfinex","BTCUSD",1743773046362,0.241214,82914.0,82912.0,0.02223035]
["bitfinex","BTCUSD",1743773046571,0.012059,82923.0,82912.0,0.02223035]
["bitfinex","BTCUSD",1743773046817,0.012058,82932.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743773047017,0.241178,82927.0,82923.0,0.241185]
["bitfinex","BTCUSD",1743773047150,0.241178,82928.0,82925.0,0.241181]
["bitfinex","BTCUSD",1743773047359,0.24118,82926.0,82922.0,0.24119]
["bitfinex","BTCUSD",1743773047553,0.241178,82928.0,82923.0,0.241185]
["bitfinex","BTCUSD",1743773047900,0.241183,82925.0,82922.0,0.241187]
["bitfinex","BTCUSD",1743773048104,0.012058,82927.0,82919.0,0.02223035]
["bitfinex","BTCUSD",1743773048252,0.012059,82920.0,82919.0,0.14513332]
["bitfinex","BTCUSD",1743773048496,0.253255,82920.0,82919.0,0.02223035]
["bitfinex","BTCUSD",1743773048963,0.241202,82918.0,82911.0,0.02223035]
["bitfinex","BTCUSD",1743773049159,0.012059,82923.0,82916.0,0.253267]
["bitfinex","BTCUSD",1743773049160,0.241191,82922.0,82916.0,0.253267]
["bitfinex","BTCUSD",1743773049299,0.24119,82922.0,82919.0,0.241198]
["bitfinex","BTCUSD",1743773049502,0.253243,82924.0,82918.0,0.241201]
["bitfinex","BTCUSD",1743773049503,0.241188,82923.0,82918.0,0.241201]
["bitfinex","BTCUSD",1743773049728,0.253247,82923.0,82917.0,0.241199]
["bitfinex","BTCUSD",1743773049923,0.2107799,82923.0,82917.0,0.241199]
["bitfinex","BTCUSD",1743773050263,0.2107799,82923.0,82916.0,0.253265]
["bitfinex","BTCUSD",1743773050464,0.241193,82922.0,82919.0,0.241199]
["bitfinex","BTCUSD",1743773050770,0.0003298,82925.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743773050921,0.0003298,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1743773051930,0.0003298,82925.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743773052532,0.0003298,82925.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743773052743,0.0003298,82925.0,82911.0,0.241222]
["bitfinex","BTCUSD",1743773052744,0.01206,82916.0,82911.0,0.241222]
["bitfinex","BTCUSD",1743773052950,0.012059,82921.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743773053160,0.241199,82919.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743773053434,0.012059,82923.0,82916.0,0.241205]
["bitfinex","BTCUSD",1743773053550,0.2412,82919.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743773053747,0.01206,82917.0,82910.0,0.241224]
["bitfinex","BTCUSD",1743773053947,0.012059,82922.0,82917.0,0.241204]
["bitfinex","BTCUSD",1743773054212,0.241194,82921.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743773054357,0.241184,82924.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743773054358,0.241185,82924.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743773054546,0.241185,82924.0,82920.0,0.241193]
["bitfinex","BTCUSD",1743773054749,0.0003298,82925.0,82923.0,0.241187]
["bitfinex","BTCUSD",1743773054997,0.0003298,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1743773055565,0.0003298,82925.0,82924.0,0.2755543]
["bitfinex","BTCUSD",1743773056794,0.0003298,82925.0,82924.0,0.39845727]
["bitfinex","BTCUSD",1743773057219,0.0003298,82925.0,82924.0,0.41299812]
["bitfinex","BTCUSD",1743773057417,0.0003298,82925.0,82924.0,0.42310218]
["bitfinex","BTCUSD",1743773057577,0.0003298,82925.0,82924.0,0.58038218]
["bitfinex","BTCUSD",1743773058412,0.0003298,82925.0,82924.0,0.57953989]
["bitfinex","BTCUSD",1743773059731,0.0003298,82925.0,82924.0,0.40856133]
["bitfinex","BTCUSD",1743773060855,0.0003298,82925.0,82924.0,0.28565836]
["bitfinex","BTCUSD",1743773061270,0.0003298,82925.0,82924.0,0.2755543]
["bitfinex","BTCUSD",1743773061863,0.0003298,82925.0,82924.0,0.0223113]
["bitfinex","BTCUSD",1743773062059,0.2535698,82925.0,82924.0,0.0223113]
["bitfinex","BTCUSD",1743773062457,0.241199,82919.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743773062745,0.0003298,82925.0,82921.0,0.241188]
["bitfinex","BTCUSD",1743773063070,0.0003298,82925.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743773063071,0.24119,82922.0,82918.0,0.2412]
["bitfinex","BTCUSD",1743773063248,0.253246,82923.0,82919.0,0.241199]
["bitfinex","BTCUSD",1743773063515,0.2535758,82925.0,82920.0,0.241195]
["bitfinex","BTCUSD",1743773064062,0.01206,82915.0,82907.0,0.253292]
["bitfinex","BTCUSD",1743773064272,0.01206,82915.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743773064273,0.253283,82911.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743773064473,0.253319,82899.0,82898.0,0.02232545]
["bitfinex","BTCUSD",1743773064675,0.241257,82899.0,82898.0,0.02232545]
["bitfinex","BTCUSD",1743773064882,0.24126,82898.0,82893.0,0.01010406]
["bitfinex","BTCUSD",1743773065083,0.241255,82900.0,82893.0,0.01010406]
["bitfinex","BTCUSD",1743773065084,0.398495,82900.0,82893.0,0.01010406]
["bitfinex","BTCUSD",1743773065293,0.253323,82898.0,82894.0,0.02232919]
["bitfinex","BTCUSD",1743773065896,0.26759189,82898.0,82890.0,0.02232919]
["bitfinex","BTCUSD",1743773066080,0.26759189,82898.0,82889.0,0.0001649]
["bitfinex","BTCUSD",1743773069187,0.78039486,82898.0,82889.0,0.0001649]
["bitfinex","BTCUSD",1743773069390,0.82809486,82898.0,82889.0,0.0001649]
["bitfinex","BTCUSD",1743773070470,0.60759189,82898.0,82889.0,0.0001649]
["bitfinex","BTCUSD",1743773070697,0.0474,82907.0,82889.0,0.0001649]
["bitfinex","BTCUSD",1743773070698,0.00894671,82904.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743773070993,0.169262,82904.0,82896.0,0.241265]
["bitfinex","BTCUSD",1743773071225,0.241257,82900.0,82896.0,0.241265]
["bitfinex","BTCUSD",1743773071378,0.241259,82899.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743773071586,0.01357184,82906.0,82897.0,0.2534899]
["bitfinex","BTCUSD",1743773071796,0.241253,82901.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773072161,0.241254,82900.0,82897.0,0.2414269]
["bitfinex","BTCUSD",1743773072364,0.241248,82902.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773072565,0.241251,82901.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773072783,0.24126,82898.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773072988,0.241258,82899.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773073372,0.241249,82902.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773073567,0.241257,82899.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773073991,0.241246,82903.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743773074193,0.241243,82904.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743773074401,0.241248,82902.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743773074709,0.1572,82908.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743773074913,0.1572,82908.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743773074914,0.24124,82905.0,82901.0,0.253313]
["bitfinex","BTCUSD",1743773075140,0.241246,82903.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773075345,0.241254,82901.0,82897.0,0.36433087]
["bitfinex","BTCUSD",1743773075529,0.241246,82903.0,82900.0,0.241252]
["bitfinex","BTCUSD",1743773075946,0.24126,82898.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773076972,0.253323,82898.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773079428,0.593323,82898.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773079657,0.34,82902.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773079864,0.15716,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1743773080066,0.15716,82905.0,82904.0,0.241242]
["bitfinex","BTCUSD",1743773080272,0.65088,82911.0,82908.0,0.241228]
["bitfinex","BTCUSD",1743773080466,0.65088,82911.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743773080651,0.241228,82909.0,82906.0,0.253297]
["bitfinex","BTCUSD",1743773080820,0.904165,82911.0,82904.0,0.241241]
["bitfinex","BTCUSD",1743773081021,0.241232,82908.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743773081521,0.241235,82907.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743773081726,0.241239,82905.0,82902.0,0.253309]
["bitfinex","BTCUSD",1743773081955,0.012061,82906.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743773082150,0.241245,82904.0,82900.0,0.36415497]
["bitfinex","BTCUSD",1743773082300,0.241231,82908.0,82902.0,0.253307]
["bitfinex","BTCUSD",1743773082512,0.241231,82908.0,82904.0,0.241241]
["bitfinex","BTCUSD",1743773082716,0.012062,82904.0,82897.0,0.2414249]
["bitfinex","BTCUSD",1743773082919,0.253323,82898.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773083521,0.241258,82899.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773083739,0.241259,82899.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773084075,0.24126,82898.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773084282,0.253323,82898.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773084645,0.25331,82903.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773084855,0.241252,82901.0,82898.0,0.24126]
["bitfinex","BTCUSD",1743773085157,0.241248,82902.0,82899.0,0.241257]
["bitfinex","BTCUSD",1743773085397,0.35391608,82908.0,82903.0,0.253305]
["bitfinex","BTCUSD",1743773085637,0.01206,82913.0,82903.0,0.253305]
["bitfinex","BTCUSD",1743773085638,0.241224,82911.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743773085840,0.012061,82910.0,82904.0,0.253301]
["bitfinex","BTCUSD",1743773086016,0.012061,82910.0,82907.0,0.241233]
["bitfinex","BTCUSD",1743773086017,0.253289,82910.0,82907.0,0.241233]
["bitfinex","BTCUSD",1743773086226,0.01385768,82914.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743773086429,0.25507068,82914.0,82912.0,0.241219]
["bitfinex","BTCUSD",1743773086645,0.581199,82919.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743773086849,0.34,82918.0,82914.0,0.253273]
["bitfinex","BTCUSD",1743773087145,0.253268,82916.0,82912.0,0.241211]
["bitfinex","BTCUSD",1743773087377,0.241213,82915.0,82912.0,0.241211]
["bitfinex","BTCUSD",1743773087495,0.241216,82913.0,82910.0,0.253286]
["bitfinex","BTCUSD",1743773087896,0.02568089,82914.0,82910.0,0.241222]
["bitfinex","BTCUSD",1743773088097,0.24122,82912.0,82909.0,0.241222]
["bitfinex","BTCUSD",1743773088302,0.01206,82914.0,82910.0,0.241224]
["bitfinex","BTCUSD",1743773088303,0.241217,82913.0,82910.0,0.241224]
["bitfinex","BTCUSD",1743773088582,0.012061,82908.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743773088711,0.012061,82908.0,82902.0,0.25331]
["bitfinex","BTCUSD",1743773088927,0.241234,82907.0,82903.0,0.241245]
["bitfinex","BTCUSD",1743773089123,0.241234,82907.0,82896.0,0.241265]
["bitfinex","BTCUSD",1743773089124,0.012062,82901.0,82896.0,0.241265]
["bitfinex","BTCUSD",1743773089368,0.241251,82902.0,82898.0,0.241259]
["bitfinex","BTCUSD",1743773089509,0.241246,82903.0,82900.0,0.241253]
["bitfinex","BTCUSD",1743773089708,0.241243,82904.0,82900.0,0.241253]
["bitfinex","BTCUSD",1743773089919,0.241246,82903.0,82899.0,0.253318]
["bitfinex","BTCUSD",1743773090113,0.241246,82903.0,82897.0,0.0122279]
["bitfinex","BTCUSD",1743773090114,0.241257,82899.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773090316,0.253323,82898.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743773093605,0.300995,82907.0,82897.0,0.2414269]
["bitfinex","BTCUSD",1743773093805,1.205801,82933.0,82897.0,0.2414269]
["bitfinex","BTCUSD",1743773093806,0.34,82919.0,82910.0,0.241222]
["bitfinex","BTCUSD",1743773094036,0.0003298,82923.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743773094254,0.0003298,82923.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743773094430,0.2415168,82923.0,82919.0,0.241196]
["bitfinex","BTCUSD",1743773094634,0.0003298,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1743773095417,0.0003298,82923.0,82922.0,0.27553996]
["bitfinex","BTCUSD",1743773095796,0.0003298,82923.0,82922.0,0.39844293]
["bitfinex","BTCUSD",1743773096406,0.0003298,82923.0,82922.0,0.44704293]
["bitfinex","BTCUSD",1743773096614,0.0003298,82923.0,82922.0,0.49274293]
["bitfinex","BTCUSD",1743773096968,0.0003298,82923.0,82922.0,0.50728378]
["bitfinex","BTCUSD",1743773097096,0.0003298,82923.0,82922.0,0.49274293]
["bitfinex","BTCUSD",1743773097917,0.0003298,82923.0,82922.0,0.39844293]
["bitfinex","BTCUSD",1743773098347,0.0003298,82923.0,82922.0,0.36409297]
["bitfinex","BTCUSD",1743773098551,0.0003298,82923.0,82922.0,0.12290297]
["bitfinex","BTCUSD",1743773099888,0.241194,82921.0,82916.0,0.241207]
["bitfinex","BTCUSD",1743773100074,0.0003298,82923.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743773100418,0.593279,82912.0,82911.0,9.6e-07]
["bitfinex","BTCUSD",1743773100638,0.593286,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773101982,0.71618897,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773102421,0.73072982,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773102840,0.593286,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773103001,0.738185,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773103320,0.750246,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773104362,0.99604665,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773104530,0.750246,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773105109,0.87314897,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773106727,0.593286,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773106940,0.34,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773107102,0.352061,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773107309,0.651,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1743773107511,0.012058,82927.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743773107715,0.241212,82915.0,82911.0,0.25328]
["bitfinex","BTCUSD",1743773107916,0.241212,82915.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773107917,0.012059,82920.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773108123,0.012061,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773108315,0.01127507,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773109411,0.012061,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773109731,0.352061,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773110049,0.47496397,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773110231,0.352061,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773110689,0.47496397,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773111370,0.48950482,82910.0,82909.0,8.6e-07]
["bitfinex","BTCUSD",1743773112149,0.012063,82898.0,82897.0,7.6e-07]
["bitfinex","BTCUSD",1743773112353,0.012063,82898.0,82889.0,6.6e-07]
["bitfinex","BTCUSD",1743773112354,0.593347,82890.0,82889.0,6.6e-07]
["bitfinex","BTCUSD",1743773112557,0.87320997,82890.0,82889.0,6.6e-07]
["bitfinex","BTCUSD",1743773112710,0.60789685,82887.0,82886.0,6.6e-07]
["bitfinex","BTCUSD",1743773112912,0.73079982,82887.0,82886.0,6.6e-07]
["bitfinex","BTCUSD",1743773113399,0.253433,82862.0,82860.0,0.10654795]
["bitfinex","BTCUSD",1743773113596,0.750393,82862.0,82860.0,0.10654795]
["bitfinex","BTCUSD",1743773113911,0.750393,82862.0,82843.0,0.10654795]
["bitfinex","BTCUSD",1743773113912,0.88668909,82862.0,82843.0,0.10654795]
["bitfinex","BTCUSD",1743773115344,0.89581887,82862.0,82843.0,0.10654795]
["bitfinex","BTCUSD",1743773115963,0.7729159,82862.0,82845.0,0.253482]
["bitfinex","BTCUSD",1743773116156,0.7729159,82862.0,82849.0,0.2414]
["bitfinex","BTCUSD",1743773116353,0.7729159,82862.0,82846.0,0.24141]
["bitfinex","BTCUSD",1743773116556,0.75952278,82862.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743773116721,0.41952278,82862.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743773116925,0.41952278,82862.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743773117127,0.41952278,82862.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743773117328,0.41952278,82862.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743773117682,0.41952278,82862.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743773117984,0.41952278,82862.0,82855.0,0.241384]
["bitfinex","BTCUSD",1743773118302,0.41952278,82862.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743773118303,0.15696,82862.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743773118508,0.169028,82862.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743773118706,0.012068,82862.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743773118834,0.012068,82862.0,82856.0,0.253449]
["bitfinex","BTCUSD",1743773119391,0.241363,82863.0,82858.0,0.012233]
["bitfinex","BTCUSD",1743773119569,0.241362,82863.0,82858.0,0.012233]
["bitfinex","BTCUSD",1743773119768,0.241362,82864.0,82858.0,0.012233]
["bitfinex","BTCUSD",1743773119769,0.012067,82864.0,82858.0,0.012233]
["bitfinex","BTCUSD",1743773119969,0.65116,82865.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743773120187,0.65116,82865.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743773120388,0.65116,82865.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743773120589,0.15696,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743773120928,0.25339,82876.0,82871.0,0.241336]
["bitfinex","BTCUSD",1743773121091,0.25339,82876.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743773121092,0.241337,82872.0,82867.0,0.241349]
["bitfinex","BTCUSD",1743773121295,0.241331,82874.0,82870.0,0.241339]
["bitfinex","BTCUSD",1743773121494,0.012065,82880.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743773121750,0.012065,82879.0,82871.0,0.12290297]
["bitfinex","BTCUSD",1743773122054,1.02559815,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1743773122055,0.65136,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1743773122208,0.012063,82898.0,82891.0,0.241279]
["bitfinex","BTCUSD",1743773122417,0.241277,82893.0,82889.0,0.253347]
["bitfinex","BTCUSD",1743773122650,0.2413,82885.0,82881.0,0.253372]
["bitfinex","BTCUSD",1743773122776,0.012064,82888.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743773122977,0.253379,82880.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743773123182,0.241313,82880.0,82876.0,0.37629097]
["bitfinex","BTCUSD",1743773123442,0.012065,82878.0,82863.0,0.15692]
["bitfinex","BTCUSD",1743773123609,0.34,82907.0,82863.0,0.15692]
["bitfinex","BTCUSD",1743773123610,0.241347,82869.0,82864.0,0.12290297]
["bitfinex","BTCUSD",1743773123853,0.241338,82871.0,82867.0,0.241347]
["bitfinex","BTCUSD",1743773124007,0.253399,82874.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743773124008,0.241343,82870.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743773124402,0.241352,82867.0,82863.0,0.36426297]
["bitfinex","BTCUSD",1743773124604,0.241352,82867.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743773124605,0.241356,82865.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743773124930,0.012067,82870.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743773125352,0.241342,82870.0,82866.0,0.25342]
["bitfinex","BTCUSD",1743773125562,0.012067,82870.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743773125868,0.241341,82871.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743773126081,0.241341,82871.0,82867.0,0.241349]
["bitfinex","BTCUSD",1743773126227,0.012066,82871.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743773126432,0.241341,82870.0,82866.0,0.241353]
["bitfinex","BTCUSD",1743773126661,0.61555215,82880.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743773126864,0.241319,82878.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743773127068,0.241315,82879.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743773127268,0.012066,82874.0,82868.0,0.241346]
["bitfinex","BTCUSD",1743773127470,0.241329,82875.0,82872.0,0.241335]
["bitfinex","BTCUSD",1743773127789,0.241329,82875.0,82869.0,0.12290297]
["bitfinex","BTCUSD",1743773127790,0.012065,82882.0,82869.0,0.12290297]
["bitfinex","BTCUSD",1743773127994,0.241306,82882.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743773128203,0.15692,82884.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743773128338,0.24134,82871.0,82867.0,0.241349]
["bitfinex","BTCUSD",1743773128543,0.012066,82871.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743773128740,0.241346,82869.0,82865.0,0.253423]
["bitfinex","BTCUSD",1743773129109,0.012066,82871.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743773129313,0.012067,82866.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743773129521,0.241341,82871.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743773129715,0.241347,82868.0,82866.0,0.241351]
["bitfinex","BTCUSD",1743773129914,0.241328,82875.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743773130211,0.241331,82874.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743773130376,0.253381,82879.0,82872.0,0.2534]
["bitfinex","BTCUSD",1743773130716,0.241327,82875.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743773130872,0.012066,82871.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743773131069,0.012066,82874.0,82865.0,0.13496997]
["bitfinex","BTCUSD",1743773131297,0.241337,82872.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743773131494,0.241337,82872.0,82869.0,0.241342]
["bitfinex","BTCUSD",1743773131697,0.253405,82871.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743773131898,0.012067,82865.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743773132107,0.241365,82862.0,82852.0,0.02221623]
["bitfinex","BTCUSD",1743773132317,0.241359,82864.0,82858.0,0.012233]
["bitfinex","BTCUSD",1743773132533,0.012067,82865.0,82858.0,0.012233]
["bitfinex","BTCUSD",1743773132534,0.253433,82862.0,82858.0,0.000165]
["bitfinex","BTCUSD",1743773132685,0.71633597,82862.0,82858.0,0.000165]
["bitfinex","BTCUSD",1743773132890,0.593441,82859.0,82858.0,1e-06]
["bitfinex","BTCUSD",1743773133143,0.593441,82859.0,82848.0,0.01011151]
["bitfinex","BTCUSD",1743773133144,0.593473,82849.0,82848.0,0.01011151]
["bitfinex","BTCUSD",1743773133338,1.38227682,82849.0,82848.0,0.01011151]
["bitfinex","BTCUSD",1743773133660,0.593497,82841.0,82840.0,0.0001648]
["bitfinex","BTCUSD",1743773133871,0.87323997,82841.0,82837.0,2e-07]
["bitfinex","BTCUSD",1743773134010,0.36661185,82838.0,82837.0,2e-07]
["bitfinex","BTCUSD",1743773134210,0.48951482,82838.0,82837.0,2e-07]
["bitfinex","BTCUSD",1743773135019,0.65616485,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743773135245,0.77906782,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743773135424,0.750364,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743773136032,0.87326697,82832.0,82831.0,0.0001652]
["bitfinex","BTCUSD",1743773136285,0.88780782,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743773137017,0.71642697,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743773137223,0.34,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743773137478,0.352072,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743773137689,0.15688,82836.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743773137860,0.012072,82835.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743773138042,0.253524,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743773138241,0.37642697,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743773138444,0.39096782,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743773138854,0.59357,82817.0,82790.0,0.0467]
["bitfinex","BTCUSD",1743773139104,0.59357,82817.0,82794.0,0.241562]
["bitfinex","BTCUSD",1743773139105,0.87335297,82817.0,82794.0,0.241562]
["bitfinex","BTCUSD",1743773139301,0.87335297,82817.0,82794.0,0.241561]
["bitfinex","BTCUSD",1743773139502,0.87335297,82817.0,82793.0,0.241565]
["bitfinex","BTCUSD",1743773139702,0.87335297,82817.0,82797.0,0.241552]
["bitfinex","BTCUSD",1743773139908,0.87335297,82817.0,82796.0,0.253633]
["bitfinex","BTCUSD",1743773140116,0.87335297,82817.0,82797.0,0.241552]
["bitfinex","BTCUSD",1743773140313,0.87335297,82817.0,82796.0,0.253633]
["bitfinex","BTCUSD",1743773140512,0.87335297,82817.0,82791.0,0.253648]
["bitfinex","BTCUSD",1743773140713,0.87335297,82817.0,82803.0,0.241534]
["bitfinex","BTCUSD",1743773140918,0.75045,82817.0,82799.0,0.241547]
["bitfinex","BTCUSD",1743773141120,0.75045,82817.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743773141121,0.75045,82817.0,82794.0,0.253639]
["bitfinex","BTCUSD",1743773141371,0.75045,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743773141372,0.88789382,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743773142546,0.593617,82802.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773142756,0.73106082,82802.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773143006,0.593662,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773143214,1.52516497,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773144184,1.39200377,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743773144392,1.54888377,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743773144572,1.53434292,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743773144772,1.54888377,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743773145637,1.59718377,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743773146200,0.99172,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743773146379,0.65172,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743773146600,0.905382,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743773146804,0.905382,82787.0,82786.0,0.253666]
["bitfinex","BTCUSD",1743773146805,0.65172,82787.0,82786.0,0.253666]
["bitfinex","BTCUSD",1743773147233,0.65172,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743773147643,0.663799,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743773148205,0.65172,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743773148404,0.65172,82787.0,82786.0,0.000166]
["bitfinex","BTCUSD",1743773148639,0.893303,82787.0,82786.0,0.000166]
["bitfinex","BTCUSD",1743773148842,0.905382,82787.0,82786.0,0.000166]
["bitfinex","BTCUSD",1743773149975,1.36827968,82787.0,82786.0,0.000166]
["bitfinex","BTCUSD",1743773150207,1.245382,82787.0,82786.0,0.000166]
["bitfinex","BTCUSD",1743773151229,1.36828497,82787.0,82786.0,0.000166]
["bitfinex","BTCUSD",1743773152144,0.01208,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743773152340,0.87350997,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743773152541,0.253705,82773.0,82772.0,8e-07]
["bitfinex","BTCUSD",1743773152835,0.253705,82773.0,82771.0,0.004]
["bitfinex","BTCUSD",1743773152836,0.36662185,82772.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773153006,0.48952482,82772.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773153406,0.47498397,82772.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773154811,0.48952482,82772.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773155423,0.49846166,82772.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773155645,0.54616166,82772.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773156183,0.36101784,82772.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773156539,0.241617,82776.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773156715,0.241625,82773.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773156919,0.241622,82774.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773157123,0.012081,82772.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773158253,0.47498397,82772.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773158650,0.352081,82772.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773159051,0.47498397,82772.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773159395,0.352081,82772.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743773159551,0.00927654,82776.0,82771.0,0.2416268]
["bitfinex","BTCUSD",1743773159753,0.012079,82788.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743773159954,1.207623,82809.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743773159955,0.6520504,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743773160156,0.012079,82784.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743773160356,0.6520504,82787.0,82770.0,0.0477]
["bitfinex","BTCUSD",1743773160357,0.01208,82775.0,82770.0,0.0477]
["bitfinex","BTCUSD",1743773160586,0.012079,82784.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743773160950,0.253674,82783.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743773161189,0.253674,82783.0,82775.0,0.241617]
["bitfinex","BTCUSD",1743773161190,0.241615,82777.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743773161392,0.241604,82780.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743773161593,0.6520504,82787.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743773161803,0.6520504,82787.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743773161982,0.6520504,82787.0,82785.0,0.241588]
["bitfinex","BTCUSD",1743773162198,0.6520504,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743773162396,0.6520504,82787.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743773162714,0.6641294,82787.0,82783.0,0.02234513]
["bitfinex","BTCUSD",1743773162920,0.6520504,82787.0,82783.0,0.02234513]
["bitfinex","BTCUSD",1743773163123,0.24159,82785.0,82784.0,0.02234513]
["bitfinex","BTCUSD",1743773163279,0.241586,82786.0,82784.0,0.02234513]
["bitfinex","BTCUSD",1743773163485,0.6520504,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743773163685,0.6520504,82787.0,82786.0,0.27601013]
["bitfinex","BTCUSD",1743773163895,0.6520504,82787.0,82786.0,0.3989131]
["bitfinex","BTCUSD",1743773164098,0.0003304,82787.0,82786.0,0.3989131]
["bitfinex","BTCUSD",1743773164709,0.012073,82825.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743773164881,0.241519,82810.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743773165079,0.241517,82810.0,82804.0,0.02234513]
["bitfinex","BTCUSD",1743773165286,0.241513,82811.0,82804.0,0.03442113]
["bitfinex","BTCUSD",1743773165618,0.241507,82813.0,82808.0,0.241521]
["bitfinex","BTCUSD",1743773165816,0.241502,82815.0,82805.0,0.02234513]
["bitfinex","BTCUSD",1743773166039,0.241515,82811.0,82806.0,0.02234513]
["bitfinex","BTCUSD",1743773166278,0.253598,82808.0,82806.0,0.03249558]
["bitfinex","BTCUSD",1743773166578,0.012076,82807.0,82806.0,0.01015045]
["bitfinex","BTCUSD",1743773167639,0.012077,82797.0,82789.0,0.01015045]
["bitfinex","BTCUSD",1743773167837,0.012077,82797.0,82789.0,0.25172745]
["bitfinex","BTCUSD",1743773167838,0.241566,82793.0,82789.0,0.25172745]
["bitfinex","BTCUSD",1743773168153,0.241563,82795.0,82791.0,0.241571]
["bitfinex","BTCUSD",1743773168338,0.012077,82798.0,82790.0,0.02222845]
["bitfinex","BTCUSD",1743773168516,0.012077,82798.0,82792.0,0.02235206]
["bitfinex","BTCUSD",1743773168715,0.241564,82794.0,82792.0,0.02235206]
["bitfinex","BTCUSD",1743773168918,0.012078,82793.0,82792.0,0.02235206]
["bitfinex","BTCUSD",1743773169118,0.012078,82791.0,82790.0,0.01015045]
["bitfinex","BTCUSD",1743773169369,0.253671,82784.0,82783.0,0.01015045]
["bitfinex","BTCUSD",1743773170026,0.64762534,82784.0,82783.0,0.01015045]
["bitfinex","BTCUSD",1743773170221,0.72969672,82784.0,82783.0,0.01015045]
["bitfinex","BTCUSD",1743773170664,0.241619,82775.0,82772.0,0.02236451]
["bitfinex","BTCUSD",1743773170846,0.02114138,82786.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743773171067,0.02114138,82786.0,82773.0,0.02236451]
["bitfinex","BTCUSD",1743773171068,0.01208,82777.0,82773.0,0.02236451]
["bitfinex","BTCUSD",1743773171391,0.01208,82777.0,82771.0,0.000166]
["bitfinex","BTCUSD",1743773171392,0.012081,82772.0,82771.0,0.000166]
["bitfinex","BTCUSD",1743773171910,0.508921,82772.0,82771.0,0.000166]
["bitfinex","BTCUSD",1743773172321,0.63182397,82772.0,82771.0,0.000166]
["bitfinex","BTCUSD",1743773172854,0.61974297,82772.0,82771.0,0.000166]
["bitfinex","BTCUSD",1743773173056,0.15684,82772.0,82771.0,0.241796]
["bitfinex","BTCUSD",1743773173286,0.241625,82773.0,82771.0,0.000166]
["bitfinex","BTCUSD",1743773173454,0.241622,82774.0,82771.0,0.000166]
["bitfinex","BTCUSD",1743773173654,0.241625,82773.0,82771.0,0.000166]
["bitfinex","BTCUSD",1743773173842,0.012081,82772.0,82771.0,0.000166]
["bitfinex","BTCUSD",1743773174037,0.352081,82772.0,82771.0,0.000166]
["bitfinex","BTCUSD",1743773175166,0.34,82772.0,82771.0,0.000166]
["bitfinex","BTCUSD",1743773175366,0.01208,82781.0,82771.0,0.012247]
["bitfinex","BTCUSD",1743773175564,0.34,82782.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743773175768,0.15684,82790.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743773175996,0.65204,82799.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743773176461,0.65204,82799.0,82786.0,0.27602702]
["bitfinex","BTCUSD",1743773176669,0.241559,82796.0,82786.0,0.27602702]
["bitfinex","BTCUSD",1743773177090,0.241568,82793.0,82786.0,0.27602702]
["bitfinex","BTCUSD",1743773177310,0.2419134,82787.0,82786.0,0.02236202]
["bitfinex","BTCUSD",1743773177712,0.0003304,82787.0,82786.0,0.02236202]
["bitfinex","BTCUSD",1743773177991,0.5819134,82787.0,82786.0,0.02236202]
["bitfinex","BTCUSD",1743773178197,0.5819134,82787.0,82782.0,0.01015045]
["bitfinex","BTCUSD",1743773178198,0.253674,82783.0,82782.0,0.01015045]
["bitfinex","BTCUSD",1743773178396,0.241595,82783.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743773178746,0.5939934,82787.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743773178747,0.5819154,82787.0,82782.0,0.241596]
["bitfinex","BTCUSD",1743773178889,0.0003304,82787.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743773179089,0.24159,82785.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743773179323,0.24159,82785.0,82779.0,0.241607]
["bitfinex","BTCUSD",1743773179653,0.241601,82781.0,82780.0,0.02235167]
["bitfinex","BTCUSD",1743773179838,0.012079,82785.0,82780.0,0.26395467]
["bitfinex","BTCUSD",1743773180037,0.253671,82785.0,82780.0,0.02235167]
["bitfinex","BTCUSD",1743773180273,0.24159,82785.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743773180423,0.2419154,82787.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743773180623,0.0003304,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743773181416,0.0003304,82787.0,82786.0,0.27599827]
["bitfinex","BTCUSD",1743773181893,0.0003304,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743773182355,4e-07,82787.0,82786.0,0.49240124]
["bitfinex","BTCUSD",1743773182581,0.012075,82813.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743773182722,0.241511,82812.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743773182934,0.012074,82818.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743773182935,0.241505,82814.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743773183138,0.012075,82812.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743773183301,0.012075,82812.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743773183500,0.241513,82812.0,82809.0,0.241518]
["bitfinex","BTCUSD",1743773183702,0.241505,82814.0,82810.0,0.241513]
["bitfinex","BTCUSD",1743773183897,0.241511,82812.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743773184132,0.241511,82812.0,82626.0,0.4]
["bitfinex","BTCUSD",1743773184133,0.012076,82805.0,82803.0,0.02233327]
["bitfinex","BTCUSD",1743773184528,0.012076,82808.0,82803.0,0.26386927]
["bitfinex","BTCUSD",1743773184786,0.012076,82808.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743773184787,0.241545,82800.0,82799.0,0.02233327]
["bitfinex","BTCUSD",1743773184991,0.253622,82800.0,82799.0,0.02233327]
["bitfinex","BTCUSD",1743773185141,0.241572,82791.0,82790.0,0.02233327]
["bitfinex","BTCUSD",1743773185350,0.241566,82793.0,82788.0,0.25173045]
["bitfinex","BTCUSD",1743773185693,0.241564,82794.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743773185845,0.241531,82805.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743773186188,0.241537,82803.0,82798.0,0.241548]
["bitfinex","BTCUSD",1743773186384,0.012076,82806.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743773186585,0.253609,82805.0,82799.0,0.241547]
["bitfinex","BTCUSD",1743773186792,0.253618,82802.0,82794.0,0.24156]
["bitfinex","BTCUSD",1743773186992,0.241572,82791.0,82790.0,0.02233327]
["bitfinex","BTCUSD",1743773187190,0.241583,82787.0,82786.0,0.02233327]
["bitfinex","BTCUSD",1743773187698,0.241586,82786.0,82782.0,0.253676]
["bitfinex","BTCUSD",1743773188047,0.253665,82786.0,82779.0,0.26393827]
["bitfinex","BTCUSD",1743773188272,0.241586,82786.0,82782.0,0.241597]
["bitfinex","BTCUSD",1743773188472,0.241586,82786.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743773188680,0.241586,82786.0,82781.0,0.2416]
["bitfinex","BTCUSD",1743773189077,0.253665,82786.0,82774.0,0.02233327]
["bitfinex","BTCUSD",1743773189253,0.26675252,82786.0,82774.0,0.02233327]
["bitfinex","BTCUSD",1743773189488,0.26675252,82786.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743773189489,0.72965549,82786.0,82763.0,0.02233327]
["bitfinex","BTCUSD",1743773189911,0.74419634,82786.0,82763.0,0.02233327]
["bitfinex","BTCUSD",1743773190116,0.74419634,82786.0,82785.0,2e-07]
["bitfinex","BTCUSD",1743773190462,0.593708,82772.0,82757.0,0.01015045]
["bitfinex","BTCUSD",1743773190647,0.88791182,82772.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743773191042,0.593754,82757.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743773191259,1.36869697,82757.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743773193661,1.39240742,82757.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743773193891,1.44160742,82757.0,82756.0,1e-06]
["bitfinex","BTCUSD",1743773195284,1.44660742,82757.0,82756.0,1e-06]
["bitfinex","BTCUSD",1743773195715,1.39240742,82757.0,82756.0,1e-06]
["bitfinex","BTCUSD",1743773195912,1.37786657,82757.0,82756.0,1e-06]
["bitfinex","BTCUSD",1743773196114,0.65204,82757.0,82756.0,0.2539232]
["bitfinex","BTCUSD",1743773196333,0.65204,82757.0,82756.0,0.2418402]
["bitfinex","BTCUSD",1743773196535,0.65204,82757.0,82756.0,0.0001662]
["bitfinex","BTCUSD",1743773196654,0.664123,82757.0,82756.0,0.0001662]
["bitfinex","BTCUSD",1743773197448,0.65204,82757.0,82756.0,0.0001662]
["bitfinex","BTCUSD",1743773198293,0.664123,82757.0,82756.0,0.0001662]
["bitfinex","BTCUSD",1743773199076,1.12702597,82757.0,82756.0,0.0001662]
["bitfinex","BTCUSD",1743773200710,1.004123,82757.0,82756.0,0.0001662]
["bitfinex","BTCUSD",1743773202233,1.245794,82757.0,82756.0,0.0001662]
["bitfinex","BTCUSD",1743773202606,1.36869697,82757.0,82756.0,0.0001662]
["bitfinex","BTCUSD",1743773202839,1.38323782,82757.0,82756.0,0.0001662]
["bitfinex","BTCUSD",1743773203252,1.36869697,82757.0,82756.0,0.0001662]
["bitfinex","BTCUSD",1743773204743,1.38323782,82757.0,82756.0,0.0001662]
["bitfinex","BTCUSD",1743773206234,1.38323782,82757.0,82756.0,2e-07]
["bitfinex","BTCUSD",1743773206703,0.5817,82747.0,82746.0,7.9e-07]
["bitfinex","BTCUSD",1743773206933,0.87348797,82747.0,82746.0,7.9e-07]
["bitfinex","BTCUSD",1743773207083,0.87348797,82747.0,82741.0,0.004]
["bitfinex","BTCUSD",1743773207084,0.60834085,82742.0,82741.0,7.9e-07]
["bitfinex","BTCUSD",1743773207281,0.73124382,82742.0,82741.0,7.9e-07]
["bitfinex","BTCUSD",1743773207651,0.73124382,82742.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743773207652,0.253846,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773207984,0.88808982,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773208188,0.72954973,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773208354,0.88634973,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773208553,0.90089058,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773209160,1.55329058,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773210029,1.53874973,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773211131,1.24695976,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773211338,1.39649058,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773211714,1.38194973,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773212620,1.24695976,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773212950,0.91904676,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773213080,1.25904676,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773214891,1.38194973,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773215094,1.53878973,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773217734,1.40379976,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773217945,1.41588676,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773218259,1.17412776,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773218464,1.41588676,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773218853,1.53878973,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773220052,1.39649058,82727.0,82726.0,7.9e-07]
["bitfinex","BTCUSD",1743773220206,0.60841185,82719.0,82718.0,6.9e-07]
["bitfinex","BTCUSD",1743773220407,0.593892,82712.0,82711.0,6.9e-07]
["bitfinex","BTCUSD",1743773220608,0.593917,82704.0,82703.0,0.0001649]
["bitfinex","BTCUSD",1743773220829,0.87365997,82704.0,82703.0,0.0001649]
["bitfinex","BTCUSD",1743773222426,0.253935,82698.0,82697.0,1e-07]
["bitfinex","BTCUSD",1743773222602,0.73137882,82698.0,82697.0,1e-07]
["bitfinex","BTCUSD",1743773223481,0.750775,82698.0,82697.0,1e-07]
["bitfinex","BTCUSD",1743773225262,0.593935,82698.0,82697.0,1e-07]
["bitfinex","BTCUSD",1743773225458,0.750775,82698.0,82697.0,1e-07]
["bitfinex","BTCUSD",1743773226296,0.738683,82698.0,82697.0,1e-07]
["bitfinex","BTCUSD",1743773226497,0.253935,82698.0,82697.0,1e-07]
["bitfinex","BTCUSD",1743773227327,0.593935,82698.0,82697.0,1e-07]
["bitfinex","BTCUSD",1743773229376,0.00898403,82704.0,82703.0,0.241829]
["bitfinex","BTCUSD",1743773229552,0.241828,82704.0,82700.0,0.241835]
["bitfinex","BTCUSD",1743773229691,0.01209,82711.0,82698.0,0.12290297]
["bitfinex","BTCUSD",1743773229891,0.241835,82701.0,82698.0,0.36474497]
["bitfinex","BTCUSD",1743773230182,0.01209,82711.0,82698.0,0.12290297]
["bitfinex","BTCUSD",1743773230375,0.241835,82701.0,82698.0,0.12290297]
["bitfinex","BTCUSD",1743773230682,0.241843,82698.0,82697.0,1e-07]
["bitfinex","BTCUSD",1743773230891,0.253935,82698.0,82697.0,1e-07]
["bitfinex","BTCUSD",1743773233488,0.593935,82698.0,82697.0,1e-07]
["bitfinex","BTCUSD",1743773233889,0.73137882,82698.0,82697.0,1e-07]
["bitfinex","BTCUSD",1743773234792,0.012094,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743773234972,0.012094,82682.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773234973,0.594009,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773235173,0.71691197,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773235375,0.73145282,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773235900,0.60297054,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773236100,0.88271351,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773236303,0.02105654,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773236506,0.26297054,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773236703,0.25087554,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773237109,0.26297054,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773237593,0.65276,82682.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743773237796,0.24191,82676.0,82673.0,0.0452001]
["bitfinex","BTCUSD",1743773238013,0.664854,82682.0,82674.0,0.02251365]
["bitfinex","BTCUSD",1743773238218,0.241911,82675.0,82674.0,0.02251365]
["bitfinex","BTCUSD",1743773239837,0.241914,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773240276,0.241903,82678.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773240480,0.241914,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773240983,0.241914,82674.0,82673.0,0.02251375]
["bitfinex","BTCUSD",1743773242013,0.241914,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773243203,0.241891,82682.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773243475,0.0003306,82704.0,82688.0,0.007093]
["bitfinex","BTCUSD",1743773243658,0.0003306,82704.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743773243809,0.0003306,82704.0,82702.0,0.253923]
["bitfinex","BTCUSD",1743773244156,0.0003306,82704.0,82702.0,0.14541746]
["bitfinex","BTCUSD",1743773244357,0.0003306,82704.0,82702.0,0.17022625]
["bitfinex","BTCUSD",1743773244557,0.0003306,82704.0,82702.0,0.16780825]
["bitfinex","BTCUSD",1743773244859,0.0003306,82704.0,82702.0,0.03281428]
["bitfinex","BTCUSD",1743773245159,0.0003306,82704.0,82702.0,0.16780825]
["bitfinex","BTCUSD",1743773245383,0.0003306,82704.0,82702.0,0.17022625]
["bitfinex","BTCUSD",1743773245517,0.0003306,82704.0,82702.0,0.15992646]
["bitfinex","BTCUSD",1743773245717,0.0003306,82704.0,82702.0,0.15750846]
["bitfinex","BTCUSD",1743773246140,0.0028108,82703.0,82702.0,0.15750846]
["bitfinex","BTCUSD",1743773246750,0.0028108,82703.0,82702.0,0.15992646]
["bitfinex","BTCUSD",1743773246976,0.0028108,82703.0,82702.0,0.15750846]
["bitfinex","BTCUSD",1743773247138,0.0028108,82703.0,82702.0,0.39934046]
["bitfinex","BTCUSD",1743773247322,0.0028108,82703.0,82702.0,0.38724946]
["bitfinex","BTCUSD",1743773247526,0.0028108,82703.0,82702.0,0.39934046]
["bitfinex","BTCUSD",1743773248148,0.0028108,82703.0,82702.0,0.38724946]
["bitfinex","BTCUSD",1743773248354,0.0028108,82703.0,82702.0,0.39934046]
["bitfinex","BTCUSD",1743773248552,0.2446398,82703.0,82702.0,0.02251449]
["bitfinex","BTCUSD",1743773248731,0.0028108,82703.0,82702.0,0.26434649]
["bitfinex","BTCUSD",1743773248934,0.0028108,82703.0,82702.0,0.02251449]
["bitfinex","BTCUSD",1743773249725,0.2446398,82703.0,82702.0,0.02251449]
["bitfinex","BTCUSD",1743773250223,0.2567308,82703.0,82702.0,0.02251449]
["bitfinex","BTCUSD",1743773250601,0.241849,82696.0,82695.0,0.02251449]
["bitfinex","BTCUSD",1743773251007,0.241849,82696.0,82688.0,0.24187]
["bitfinex","BTCUSD",1743773251008,0.241856,82694.0,82689.0,0.31058449]
["bitfinex","BTCUSD",1743773251206,0.241862,82692.0,82689.0,0.06871449]
["bitfinex","BTCUSD",1743773251382,0.241867,82690.0,82688.0,0.02251449]
["bitfinex","BTCUSD",1743773251791,0.24187,82689.0,82688.0,0.02251449]
["bitfinex","BTCUSD",1743773252176,0.253981,82683.0,82682.0,0.02251449]
["bitfinex","BTCUSD",1743773252395,0.241887,82683.0,82682.0,0.02251449]
["bitfinex","BTCUSD",1743773252804,0.241894,82681.0,82676.0,0.241905]
["bitfinex","BTCUSD",1743773252932,0.012093,82686.0,82675.0,0.27651849]
["bitfinex","BTCUSD",1743773253140,0.241893,82681.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743773253473,0.24189,82683.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743773253682,0.241899,82680.0,82675.0,0.02251449]
["bitfinex","BTCUSD",1743773253856,0.012094,82685.0,82675.0,0.03460949]
["bitfinex","BTCUSD",1743773254054,0.241902,82678.0,82675.0,0.03460949]
["bitfinex","BTCUSD",1743773254411,0.241884,82684.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743773254609,0.012092,82694.0,82684.0,0.241884]
["bitfinex","BTCUSD",1743773254823,0.012093,82689.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743773255033,0.254009,82674.0,82660.0,0.01029979]
["bitfinex","BTCUSD",1743773255351,0.60699795,82674.0,82660.0,0.01029979]
["bitfinex","BTCUSD",1743773255593,0.60699795,82674.0,82656.0,0.34851395]
["bitfinex","BTCUSD",1743773255799,0.60699795,82674.0,82656.0,0.36061095]
["bitfinex","BTCUSD",1743773256000,0.60699795,82674.0,82655.0,0.02253161]
["bitfinex","BTCUSD",1743773256204,0.60699795,82674.0,82654.0,0.02]
["bitfinex","BTCUSD",1743773256911,0.60699795,82674.0,82654.0,0.26197]
["bitfinex","BTCUSD",1743773257141,0.61589115,82674.0,82659.0,0.241955]
["bitfinex","BTCUSD",1743773257349,0.26379615,82674.0,82666.0,0.012296]
["bitfinex","BTCUSD",1743773257527,0.012094,82683.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743773257824,0.241914,82674.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773258001,0.254009,82674.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773258202,0.241914,82674.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773258426,0.254009,82674.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773258855,0.241914,82674.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773259398,0.241914,82674.0,82666.0,0.242134]
["bitfinex","BTCUSD",1743773259611,0.254009,82674.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773259817,0.241905,82677.0,82673.0,0.2419141]
["bitfinex","BTCUSD",1743773260047,0.012094,82683.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773260262,0.352093,82689.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743773260263,0.24187,82689.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743773260499,0.012095,82676.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773260719,0.241914,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773260927,0.594009,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773261859,0.71691197,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743773263088,0.0467,82666.0,82644.0,0.02253161]
["bitfinex","BTCUSD",1743773263291,1.20963,82670.0,82621.0,0.004]
["bitfinex","BTCUSD",1743773263292,0.34,82631.0,82621.0,0.004]
["bitfinex","BTCUSD",1743773263495,0.594169,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743773263687,0.750969,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743773264111,0.594169,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743773264518,0.60714558,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743773267347,0.61619539,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743773267675,0.25111581,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743773267863,0.242066,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743773268071,0.25100598,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743773268299,0.012103,82621.0,82613.0,0.242091]
["bitfinex","BTCUSD",1743773268575,0.168902,82626.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743773268576,0.242047,82629.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743773268733,0.24204,82631.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743773268937,0.242044,82630.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743773269136,0.242043,82630.0,82626.0,0.242053]
["bitfinex","BTCUSD",1743773269335,0.012103,82622.0,82601.0,0.34]
["bitfinex","BTCUSD",1743773269653,0.242072,82620.0,82613.0,0.12290297]
["bitfinex","BTCUSD",1743773269979,0.24208,82617.0,82608.0,0.242105]
["bitfinex","BTCUSD",1743773270194,0.242101,82610.0,82609.0,0.12290297]
["bitfinex","BTCUSD",1743773270391,0.254215,82607.0,82606.0,0.0002]
["bitfinex","BTCUSD",1743773271622,0.411055,82607.0,82606.0,0.0002]
["bitfinex","BTCUSD",1743773271843,0.42025731,82607.0,82606.0,0.0002]
["bitfinex","BTCUSD",1743773272206,0.76025731,82607.0,82606.0,0.0002]
["bitfinex","BTCUSD",1743773272385,0.76029731,82607.0,82606.0,0.0002]
["bitfinex","BTCUSD",1743773274240,0.60341731,82607.0,82606.0,0.0002]
["bitfinex","BTCUSD",1743773274496,0.88320028,82607.0,82606.0,0.0002]
["bitfinex","BTCUSD",1743773276211,0.594224,82604.0,82603.0,1e-06]
["bitfinex","BTCUSD",1743773276454,0.71712697,82604.0,82603.0,1e-06]
["bitfinex","BTCUSD",1743773277385,0.87400697,82604.0,82603.0,1e-06]
["bitfinex","BTCUSD",1743773278003,0.87404697,82604.0,82603.0,1e-06]
["bitfinex","BTCUSD",1743773280460,0.65316,82616.0,82606.0,0.242113]
["bitfinex","BTCUSD",1743773280677,0.65316,82616.0,82603.0,1e-06]
["bitfinex","BTCUSD",1743773280893,0.65316,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1743773281093,0.242064,82623.0,82619.0,0.242075]
["bitfinex","BTCUSD",1743773281247,0.012103,82624.0,82615.0,0.37709097]
["bitfinex","BTCUSD",1743773281450,0.24208,82617.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743773281655,0.242084,82616.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743773281839,0.02477773,82634.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743773282018,0.3760153,82680.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743773282019,0.0121,82643.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743773282215,0.15692,82661.0,82630.0,0.13742544]
["bitfinex","BTCUSD",1743773282419,0.012098,82652.0,82630.0,0.13742544]
["bitfinex","BTCUSD",1743773282649,0.242018,82639.0,82630.0,0.13500497]
["bitfinex","BTCUSD",1743773282861,0.254111,82641.0,82630.0,0.13500497]
["bitfinex","BTCUSD",1743773283071,0.242001,82645.0,82630.0,0.13500497]
["bitfinex","BTCUSD",1743773283312,0.242015,82640.0,82630.0,0.13500497]
["bitfinex","BTCUSD",1743773283632,0.012099,82647.0,82630.0,0.13500497]
["bitfinex","BTCUSD",1743773283633,0.241994,82647.0,82630.0,0.13500497]
["bitfinex","BTCUSD",1743773283766,0.34,82654.0,82630.0,0.13500497]
["bitfinex","BTCUSD",1743773283972,0.34,82654.0,82630.0,0.13742481]
["bitfinex","BTCUSD",1743773284191,0.241979,82652.0,82630.0,0.29188497]
["bitfinex","BTCUSD",1743773284389,0.008997,82660.0,82630.0,0.29188497]
["bitfinex","BTCUSD",1743773284597,0.012098,82656.0,82630.0,0.29188497]
["bitfinex","BTCUSD",1743773284794,0.241967,82656.0,82630.0,0.29188497]
["bitfinex","BTCUSD",1743773285018,0.241976,82653.0,82630.0,0.29188497]
["bitfinex","BTCUSD",1743773285223,0.241982,82651.0,82630.0,0.31426495]
["bitfinex","BTCUSD",1743773285569,0.665617,82663.0,82630.0,0.31426495]
["bitfinex","BTCUSD",1743773285781,0.00926656,82665.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743773285954,0.241956,82660.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743773286175,0.254047,82662.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773286375,0.012097,82660.0,82652.0,0.241977]
["bitfinex","BTCUSD",1743773286559,0.241958,82659.0,82655.0,0.241968]
["bitfinex","BTCUSD",1743773286764,0.241965,82657.0,82651.0,0.24198]
["bitfinex","BTCUSD",1743773286938,0.012098,82654.0,82651.0,0.12290297]
["bitfinex","BTCUSD",1743773287167,0.241978,82653.0,82651.0,0.12290297]
["bitfinex","BTCUSD",1743773287330,0.012098,82657.0,82651.0,0.12290297]
["bitfinex","BTCUSD",1743773287700,0.241973,82654.0,82651.0,0.12290297]
["bitfinex","BTCUSD",1743773287905,0.012099,82650.0,82639.0,0.02237998]
["bitfinex","BTCUSD",1743773288033,0.242021,82638.0,82635.0,0.02237998]
["bitfinex","BTCUSD",1743773288227,0.0121,82640.0,82636.0,0.12290297]
["bitfinex","BTCUSD",1743773288228,0.242013,82640.0,82636.0,0.12290297]
["bitfinex","BTCUSD",1743773288594,0.012099,82648.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743773288747,0.242009,82642.0,82641.0,0.12290297]
["bitfinex","BTCUSD",1743773288946,0.012101,82637.0,82636.0,0.02237998]
["bitfinex","BTCUSD",1743773289468,0.242021,82638.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743773289637,0.242032,82634.0,82631.0,0.12290297]
["bitfinex","BTCUSD",1743773290080,0.65324,82659.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743773290081,0.242019,82638.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743773290284,0.0121,82638.0,82631.0,0.36494097]
["bitfinex","BTCUSD",1743773290493,0.242026,82636.0,82631.0,0.37704197]
["bitfinex","BTCUSD",1743773290700,0.242026,82636.0,82631.0,0.12290297]
["bitfinex","BTCUSD",1743773290903,0.242035,82633.0,82631.0,0.12290297]
["bitfinex","BTCUSD",1743773291118,0.0121,82644.0,82637.0,0.242019]
["bitfinex","BTCUSD",1743773291311,0.34,82646.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743773291538,0.241971,82655.0,82649.0,0.241987]
["bitfinex","BTCUSD",1743773291860,0.65324,82659.0,82656.0,0.241963]
["bitfinex","BTCUSD",1743773292074,0.65324,82659.0,82657.0,0.254061]
["bitfinex","BTCUSD",1743773292289,0.24198,82652.0,82650.0,0.12290297]
["bitfinex","BTCUSD",1743773292711,0.242,82645.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743773292934,0.0121,82644.0,82639.0,0.242015]
["bitfinex","BTCUSD",1743773293109,0.242004,82643.0,82639.0,0.242015]
["bitfinex","BTCUSD",1743773293362,0.242012,82641.0,82635.0,0.25214913]
["bitfinex","BTCUSD",1743773293561,0.242016,82639.0,82636.0,0.12290297]
["bitfinex","BTCUSD",1743773293736,0.242025,82636.0,82635.0,0.01012213]
["bitfinex","BTCUSD",1743773293915,0.254126,82636.0,82635.0,0.01012213]
["bitfinex","BTCUSD",1743773294118,0.242066,82622.0,82614.0,0.012104]
["bitfinex","BTCUSD",1743773294324,0.012101,82631.0,82621.0,0.12306847]
["bitfinex","BTCUSD",1743773294637,0.242066,82622.0,82621.0,0.0001655]
["bitfinex","BTCUSD",1743773294824,0.012102,82628.0,82621.0,0.0001655]
["bitfinex","BTCUSD",1743773295027,0.242056,82626.0,82621.0,0.0001655]
["bitfinex","BTCUSD",1743773295580,0.025,82663.0,82621.0,0.0001655]
["bitfinex","BTCUSD",1743773295581,0.0121,82639.0,82629.0,0.012102]
["bitfinex","BTCUSD",1743773295868,0.0121,82639.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743773295869,0.25412,82638.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743773296196,0.0121,82639.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743773296197,0.242016,82639.0,82635.0,0.242028]
["bitfinex","BTCUSD",1743773296327,0.242029,82635.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743773296529,0.012099,82647.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743773296758,0.0002,82664.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743773296759,0.241987,82649.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743773296962,0.241987,82649.0,82639.0,0.254114]
["bitfinex","BTCUSD",1743773296963,0.012099,82646.0,82639.0,0.254114]
["bitfinex","BTCUSD",1743773297171,0.012099,82646.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743773297172,0.242009,82642.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743773297372,0.254104,82644.0,82639.0,0.242016]
["bitfinex","BTCUSD",1743773297570,0.242005,82643.0,82639.0,0.242016]
["bitfinex","BTCUSD",1743773297774,0.0121,82644.0,82639.0,0.242015]
["bitfinex","BTCUSD",1743773298013,0.254084,82650.0,82644.0,0.242]
["bitfinex","BTCUSD",1743773298222,0.012099,82647.0,82641.0,0.254108]
["bitfinex","BTCUSD",1743773298545,0.012098,82653.0,82624.0,0.02245257]
["bitfinex","BTCUSD",1743773298546,0.012098,82657.0,82650.0,0.012099]
["bitfinex","BTCUSD",1743773298680,0.34,82658.0,82652.0,0.241978]
["bitfinex","BTCUSD",1743773298894,0.15704,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743773298895,0.0002,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743773299075,0.0002,82664.0,82663.0,0.37694597]
["bitfinex","BTCUSD",1743773299702,0.0002,82664.0,82663.0,0.13499997]
["bitfinex","BTCUSD",1743773300531,0.241946,82663.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743773300731,0.254043,82663.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743773300911,0.254043,82663.0,82659.0,0.241956]
["bitfinex","BTCUSD",1743773301109,0.24195,82662.0,82658.0,0.254057]
["bitfinex","BTCUSD",1743773301311,0.24195,82662.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743773301700,0.24195,82662.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743773301701,0.012097,82659.0,82648.0,0.241988]
["bitfinex","BTCUSD",1743773301864,0.241972,82655.0,82651.0,0.24198]
["bitfinex","BTCUSD",1743773302095,0.254065,82656.0,82652.0,0.241977]
["bitfinex","BTCUSD",1743773302318,0.241964,82657.0,82652.0,0.241977]
["bitfinex","BTCUSD",1743773302495,0.012099,82647.0,82624.0,0.025]
["bitfinex","BTCUSD",1743773302646,0.242002,82644.0,82640.0,0.254112]
["bitfinex","BTCUSD",1743773302849,0.34,82661.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743773302850,0.241974,82654.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743773303075,0.241982,82651.0,82648.0,0.241988]
["bitfinex","BTCUSD",1743773303250,0.241981,82651.0,82647.0,0.254092]
["bitfinex","BTCUSD",1743773303454,0.241984,82650.0,82646.0,0.241995]
["bitfinex","BTCUSD",1743773303713,0.241976,82653.0,82649.0,0.241987]
["bitfinex","BTCUSD",1743773303918,0.012098,82652.0,82643.0,0.242002]
["bitfinex","BTCUSD",1743773304211,0.012098,82655.0,82649.0,0.241984]
["bitfinex","BTCUSD",1743773304457,0.241973,82654.0,82649.0,0.241984]
["bitfinex","BTCUSD",1743773304649,0.254063,82657.0,82649.0,0.241985]
["bitfinex","BTCUSD",1743773304899,0.254063,82657.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743773304900,0.012097,82662.0,82650.0,0.25408]
["bitfinex","BTCUSD",1743773305109,0.012097,82659.0,82653.0,0.241974]
["bitfinex","BTCUSD",1743773305285,0.0002,82664.0,82659.0,0.241956]
["bitfinex","BTCUSD",1743773305527,0.0002,82664.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743773305725,0.241965,82657.0,82654.0,0.12290297]
["bitfinex","BTCUSD",1743773305902,0.241955,82660.0,82654.0,0.13500097]
["bitfinex","BTCUSD",1743773306065,0.241955,82660.0,82656.0,0.254064]
["bitfinex","BTCUSD",1743773306426,0.241954,82661.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773306631,0.241958,82659.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773306782,0.241952,82663.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743773306992,0.241949,82662.0,82659.0,0.241957]
["bitfinex","BTCUSD",1743773307383,0.241958,82659.0,82656.0,0.36486897]
["bitfinex","BTCUSD",1743773307579,0.241953,82661.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743773307898,0.241954,82662.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773307899,0.241961,82658.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773308637,0.241958,82659.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773309229,0.24196,82658.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773310247,0.241963,82657.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773310848,0.24195,82662.0,82656.0,0.13500097]
["bitfinex","BTCUSD",1743773311044,0.241963,82657.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773311224,0.241949,82662.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773311429,0.241963,82657.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773312148,0.241958,82659.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773312346,0.241949,82662.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773312347,0.241963,82657.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773313889,0.254061,82657.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773314047,0.241963,82657.0,82656.0,0.12290297]
["bitfinex","BTCUSD",1743773314450,0.241956,82660.0,82656.0,0.36486897]
["bitfinex","BTCUSD",1743773314655,0.0003308,82663.0,82662.0,0.241949]
["bitfinex","BTCUSD",1743773314853,0.0003308,82663.0,82662.0,0.74694897]
["bitfinex","BTCUSD",1743773315058,0.0003308,82663.0,82662.0,0.78468756]
["bitfinex","BTCUSD",1743773316008,0.01284928,82697.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743773316209,0.01284928,82697.0,82678.0,0.53365997]
["bitfinex","BTCUSD",1743773316390,0.26678828,82697.0,82678.0,0.53365997]
["bitfinex","BTCUSD",1743773316590,0.242057,82694.0,82678.0,0.53365997]
["bitfinex","BTCUSD",1743773316785,0.24186,82693.0,82678.0,0.55616703]
["bitfinex","BTCUSD",1743773317111,0.012093,82691.0,82678.0,0.56635961]
["bitfinex","BTCUSD",1743773317681,0.0002,82694.0,82678.0,0.38709255]
["bitfinex","BTCUSD",1743773317893,0.0002,82694.0,82678.0,0.54381255]
["bitfinex","BTCUSD",1743773318295,0.0002,82694.0,82678.0,0.54881255]
["bitfinex","BTCUSD",1743773318512,0.0002,82694.0,82687.0,0.253968]
["bitfinex","BTCUSD",1743773318713,0.0002,82694.0,82687.0,0.37687097]
["bitfinex","BTCUSD",1743773319908,0.0002,82694.0,82687.0,0.39937803]
["bitfinex","BTCUSD",1743773320859,0.0002,82694.0,82687.0,0.37687097]
["bitfinex","BTCUSD",1743773321058,0.241859,82693.0,82687.0,0.37687097]
["bitfinex","BTCUSD",1743773321285,0.0002,82694.0,82687.0,0.37687097]
["bitfinex","BTCUSD",1743773322629,0.241859,82693.0,82687.0,0.37687097]
["bitfinex","BTCUSD",1743773323220,0.253978,82684.0,82683.0,0.01019258]
["bitfinex","BTCUSD",1743773323495,0.241884,82684.0,82683.0,0.01019258]
["bitfinex","BTCUSD",1743773323849,0.241883,82685.0,82681.0,0.241892]
["bitfinex","BTCUSD",1743773324061,0.241884,82684.0,82680.0,0.241895]
["bitfinex","BTCUSD",1743773324288,0.241882,82685.0,82681.0,0.241892]
["bitfinex","BTCUSD",1743773324492,0.241893,82681.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743773324659,0.012094,82685.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743773324859,0.241891,82682.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743773325079,0.241893,82681.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743773325258,0.241893,82681.0,82679.0,0.02250706]
["bitfinex","BTCUSD",1743773325259,0.25399,82680.0,82679.0,0.02250706]
["bitfinex","BTCUSD",1743773325463,0.253997,82678.0,82677.0,0.01019258]
["bitfinex","BTCUSD",1743773325668,0.253997,82678.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743773325669,0.241927,82670.0,82668.0,0.01019258]
["bitfinex","BTCUSD",1743773325875,0.241927,82670.0,82669.0,0.12290297]
["bitfinex","BTCUSD",1743773326258,0.253997,82678.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743773326259,0.241908,82678.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743773326408,0.25455351,82683.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743773326616,0.012094,82681.0,82674.0,0.02248831]
["bitfinex","BTCUSD",1743773326932,0.24191,82676.0,82674.0,0.02248831]
["bitfinex","BTCUSD",1743773327156,0.241906,82677.0,82675.0,0.02248831]
["bitfinex","BTCUSD",1743773327361,0.254003,82676.0,82675.0,0.02248831]
["bitfinex","BTCUSD",1743773327833,0.24192,82672.0,82670.0,0.01019258]
["bitfinex","BTCUSD",1743773328015,0.241916,82674.0,82671.0,0.12290297]
["bitfinex","BTCUSD",1743773328269,0.241916,82673.0,82671.0,0.12290297]
["bitfinex","BTCUSD",1743773328440,0.241917,82673.0,82671.0,0.12290297]
["bitfinex","BTCUSD",1743773328637,0.241916,82674.0,82671.0,0.36482397]
["bitfinex","BTCUSD",1743773328838,0.5,82837.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743773328839,0.25455351,82683.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743773329091,0.25455351,82683.0,82678.0,0.241902]
["bitfinex","BTCUSD",1743773329264,0.241879,82686.0,82677.0,0.15749769]
["bitfinex","BTCUSD",1743773329492,0.241902,82678.0,82677.0,0.14540269]
["bitfinex","BTCUSD",1743773329623,0.012094,82682.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743773329824,0.241898,82680.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743773330209,0.241902,82680.0,82671.0,0.01016884]
["bitfinex","BTCUSD",1743773330415,0.241919,82672.0,82671.0,0.01016884]
["bitfinex","BTCUSD",1743773330672,0.241919,82672.0,82671.0,0.13307181]
["bitfinex","BTCUSD",1743773331197,0.254014,82672.0,82671.0,0.01016884]
["bitfinex","BTCUSD",1743773331375,0.241932,82668.0,82664.0,0.241941]
["bitfinex","BTCUSD",1743773331578,0.241929,82669.0,82665.0,0.12290297]
["bitfinex","BTCUSD",1743773331786,0.241918,82673.0,82670.0,0.241924]
["bitfinex","BTCUSD",1743773331916,0.241922,82671.0,82670.0,0.12290297]
["bitfinex","BTCUSD",1743773332122,0.241921,82672.0,82670.0,0.12290297]
["bitfinex","BTCUSD",1743773332362,0.241917,82673.0,82670.0,0.12290297]
["bitfinex","BTCUSD",1743773332573,0.241917,82673.0,82670.0,0.36482697]
["bitfinex","BTCUSD",1743773332776,0.241921,82672.0,82670.0,0.12290297]
["bitfinex","BTCUSD",1743773332975,0.241921,82672.0,82671.0,0.0001654]
["bitfinex","BTCUSD",1743773334002,0.24191,82676.0,82671.0,0.12306837]
["bitfinex","BTCUSD",1743773334242,0.241883,82685.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743773334521,0.0003308,82688.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743773334696,0.0003308,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1743773334911,0.0003308,82688.0,82687.0,0.39938861]
["bitfinex","BTCUSD",1743773335366,0.0003308,82688.0,82687.0,0.40956228]
["bitfinex","BTCUSD",1743773335942,8e-07,82688.0,82687.0,0.41456228]
["bitfinex","BTCUSD",1743773336105,8e-07,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743773336233,8e-07,82694.0,82693.0,0.73639382]
["bitfinex","BTCUSD",1743773336660,2e-07,82704.0,82703.0,0.61346085]
["bitfinex","BTCUSD",1743773336866,2e-07,82704.0,82703.0,0.90321749]
["bitfinex","BTCUSD",1743773337071,0.004,82709.0,82708.0,0.592904]
["bitfinex","BTCUSD",1743773337269,0.0003308,82733.0,82714.0,0.35454085]
["bitfinex","BTCUSD",1743773337270,8e-07,82724.0,82714.0,0.35454085]
["bitfinex","BTCUSD",1743773337475,6e-07,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743773337674,6e-07,82733.0,82732.0,0.54795482]
["bitfinex","BTCUSD",1743773337856,6e-07,82733.0,82732.0,0.55812849]
["bitfinex","BTCUSD",1743773338059,6e-07,82733.0,82732.0,0.94564613]
["bitfinex","BTCUSD",1743773338301,6e-07,82733.0,82732.0,0.95859706]
["bitfinex","BTCUSD",1743773338499,6e-07,82733.0,82732.0,0.80191706]
["bitfinex","BTCUSD",1743773338713,6e-07,82733.0,82732.0,0.95855706]
["bitfinex","BTCUSD",1743773340578,6e-07,82733.0,82732.0,0.93355706]
["bitfinex","BTCUSD",1743773341036,4e-07,82739.0,82738.0,0.352086]
["bitfinex","BTCUSD",1743773341240,4e-07,82739.0,82738.0,0.48952982]
["bitfinex","BTCUSD",1743773341443,4e-07,82739.0,82738.0,0.12290297]
["bitfinex","BTCUSD",1743773341850,4e-07,82739.0,82738.0,0.13498897]
["bitfinex","BTCUSD",1743773342047,4e-07,82739.0,82738.0,0.12290297]
["bitfinex","BTCUSD",1743773342258,0.012086,82736.0,82727.0,0.01017367]
["bitfinex","BTCUSD",1743773342596,4e-07,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743773342743,4e-07,82739.0,82738.0,0.13498897]
["bitfinex","BTCUSD",1743773343385,4e-07,82739.0,82738.0,0.12290297]
["bitfinex","BTCUSD",1743773343595,0.012086,82737.0,82730.0,0.02251764]
["bitfinex","BTCUSD",1743773343800,0.253817,82737.0,82731.0,0.12290297]
["bitfinex","BTCUSD",1743773343965,0.005,82733.0,82730.0,0.02251764]
["bitfinex","BTCUSD",1743773344165,0.241745,82732.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743773344366,0.012088,82725.0,82694.0,0.67748]
["bitfinex","BTCUSD",1743773344570,0.012088,82723.0,82717.0,0.12290297]
["bitfinex","BTCUSD",1743773344834,0.24178,82720.0,82717.0,0.12290297]
["bitfinex","BTCUSD",1743773345049,0.012088,82723.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743773345050,0.01209,82707.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743773345251,0.24182,82707.0,82702.0,0.12290297]
["bitfinex","BTCUSD",1743773345463,0.01209,82712.0,82702.0,0.12290297]
["bitfinex","BTCUSD",1743773345672,0.241821,82706.0,82702.0,0.12290297]
["bitfinex","BTCUSD",1743773345889,0.241833,82702.0,82698.0,0.241841]
["bitfinex","BTCUSD",1743773346053,0.241833,82702.0,82693.0,0.02251764]
["bitfinex","BTCUSD",1743773346054,0.253928,82701.0,82699.0,0.12290297]
["bitfinex","BTCUSD",1743773346261,0.012092,82695.0,82687.0,0.1076896]
["bitfinex","BTCUSD",1743773346474,0.241841,82699.0,82691.0,0.241864]
["bitfinex","BTCUSD",1743773346673,0.241856,82694.0,82692.0,0.12290297]
["bitfinex","BTCUSD",1743773346903,0.241852,82696.0,82692.0,0.12290297]
["bitfinex","BTCUSD",1743773347041,0.253937,82698.0,82692.0,0.12290297]
["bitfinex","BTCUSD",1743773347275,0.253937,82698.0,82687.0,0.1076896]
["bitfinex","BTCUSD",1743773347276,0.012092,82695.0,82687.0,0.1076896]
["bitfinex","BTCUSD",1743773347539,0.012092,82698.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743773347754,0.53291062,82710.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743773347755,0.241861,82693.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743773347962,0.253939,82697.0,82690.0,0.13499597]
["bitfinex","BTCUSD",1743773348143,0.241856,82694.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743773348375,0.241893,82682.0,82676.0,0.26431266]
["bitfinex","BTCUSD",1743773348587,0.012094,82685.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743773348588,0.241887,82684.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743773348759,0.241883,82685.0,82679.0,0.12290297]
["bitfinex","BTCUSD",1743773348991,0.241883,82685.0,82680.0,0.241895]
["bitfinex","BTCUSD",1743773349115,0.24188,82686.0,82681.0,0.241892]
["bitfinex","BTCUSD",1743773349311,0.241888,82683.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743773349516,0.012094,82681.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743773349713,0.012095,82677.0,82671.0,0.0001654]
["bitfinex","BTCUSD",1743773349961,0.241917,82675.0,82672.0,0.12290297]
["bitfinex","BTCUSD",1743773350163,0.241901,82679.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743773350501,0.241911,82675.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743773350677,0.254006,82675.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743773350822,0.241911,82675.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743773351256,0.241881,82686.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743773351257,0.483591,82715.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743773351461,0.241864,82692.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743773351672,0.34,82704.0,82677.0,0.241904]
["bitfinex","BTCUSD",1743773351673,0.01209,82709.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743773351878,0.241852,82695.0,82687.0,0.241875]
["bitfinex","BTCUSD",1743773352076,0.253948,82694.0,82688.0,0.12290297]
["bitfinex","BTCUSD",1743773352319,0.012093,82689.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743773352523,0.241884,82684.0,82672.0,0.254014]
["bitfinex","BTCUSD",1743773352717,0.012094,82682.0,82677.0,0.241903]
["bitfinex","BTCUSD",1743773352958,0.012095,82677.0,82667.0,0.254028]
["bitfinex","BTCUSD",1743773353099,0.012095,82677.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743773353301,0.012095,82677.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773353302,0.012095,82672.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773353567,0.352095,82672.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773354418,0.241918,82673.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773354618,0.254014,82672.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773355575,0.254014,82672.0,82666.0,0.242136]
["bitfinex","BTCUSD",1743773356040,0.254014,82672.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773357267,0.37691697,82672.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773357759,0.87351697,82672.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773357960,0.750614,82672.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773358337,0.594014,82672.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773358813,0.750614,82672.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773359024,0.0091078,82675.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773359230,0.012095,82672.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773359738,0.47499797,82672.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743773359872,0.59403,82667.0,82666.0,4e-07]
["bitfinex","BTCUSD",1743773360070,0.71693297,82667.0,82666.0,4e-07]
["bitfinex","BTCUSD",1743773360274,0.594061,82657.0,82656.0,8e-07]
["bitfinex","BTCUSD",1743773360480,0.594076,82652.0,82651.0,8e-07]
["bitfinex","BTCUSD",1743773360664,0.254123,82637.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743773361466,0.71702597,82637.0,82636.0,1e-06]
["bitfinex","BTCUSD",1743773361904,0.74064419,82637.0,82636.0,1e-06]
["bitfinex","BTCUSD",1743773362322,0.594169,82622.0,82609.0,0.0001652]
["bitfinex","BTCUSD",1743773362522,0.750809,82622.0,82609.0,0.0001652]
["bitfinex","BTCUSD",1743773362736,0.750809,82622.0,82612.0,0.242093]
["bitfinex","BTCUSD",1743773362922,0.750809,82622.0,82611.0,0.254201]
["bitfinex","BTCUSD",1743773363120,0.594169,82622.0,82611.0,0.242097]
["bitfinex","BTCUSD",1743773363324,0.254169,82622.0,82610.0,0.2421]
["bitfinex","BTCUSD",1743773363575,0.254169,82622.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743773363781,0.012103,82622.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743773364062,0.012102,82625.0,82618.0,0.242077]
["bitfinex","BTCUSD",1743773364063,0.242059,82625.0,82618.0,0.242077]
["bitfinex","BTCUSD",1743773364234,0.254158,82626.0,82620.0,0.24207]
["bitfinex","BTCUSD",1743773364437,0.012102,82627.0,82594.0,0.34]
["bitfinex","BTCUSD",1743773364661,0.254169,82622.0,82609.0,0.0122702]
["bitfinex","BTCUSD",1743773364808,0.254169,82622.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743773365010,0.168741,82636.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743773365230,0.168741,82636.0,82621.0,0.12706847]
["bitfinex","BTCUSD",1743773365231,0.242029,82635.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743773365460,0.242044,82630.0,82621.0,0.36913547]
["bitfinex","BTCUSD",1743773365661,0.242044,82630.0,82622.0,0.242063]
["bitfinex","BTCUSD",1743773366132,0.012102,82629.0,82621.0,0.12706847]
["bitfinex","BTCUSD",1743773366384,0.012103,82622.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773366952,0.242055,82626.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773367168,0.254157,82626.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773367327,0.24206,82625.0,82621.0,0.2583365]
["bitfinex","BTCUSD",1743773367523,0.012103,82622.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773369875,0.352103,82622.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773370071,0.47500597,82622.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773370477,0.352103,82622.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773372409,0.242065,82623.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773372721,0.012103,82622.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773373303,0.352103,82622.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773373499,0.47500597,82622.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773373704,0.352103,82622.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773374858,0.594169,82622.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773377204,0.24204,82631.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743773377431,0.242066,82623.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773377632,0.254169,82622.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773378422,0.594169,82622.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773378671,0.71707197,82622.0,82621.0,0.0041655]
["bitfinex","BTCUSD",1743773378817,0.73161282,82622.0,82621.0,5e-07]
["bitfinex","BTCUSD",1743773379019,0.594206,82610.0,82609.0,0.0001652]
["bitfinex","BTCUSD",1743773379243,0.87378897,82610.0,82609.0,2e-07]
["bitfinex","BTCUSD",1743773379489,0.88832982,82610.0,82609.0,2e-07]
["bitfinex","BTCUSD",1743773379802,0.87378897,82610.0,82609.0,2e-07]
["bitfinex","BTCUSD",1743773379961,0.88309084,82610.0,82609.0,2e-07]
["bitfinex","BTCUSD",1743773381532,0.594215,82607.0,82606.0,2e-07]
["bitfinex","BTCUSD",1743773381747,0.71711797,82607.0,82606.0,2e-07]
["bitfinex","BTCUSD",1743773382428,0.254215,82607.0,82606.0,2e-07]
["bitfinex","BTCUSD",1743773384668,0.37711797,82607.0,82606.0,2e-07]
["bitfinex","BTCUSD",1743773384873,0.53379797,82607.0,82606.0,2e-07]
["bitfinex","BTCUSD",1743773385073,0.87379797,82607.0,82606.0,2e-07]
["bitfinex","BTCUSD",1743773387765,0.254224,82604.0,82603.0,7e-07]
["bitfinex","BTCUSD",1743773387975,0.37712697,82604.0,82603.0,7e-07]
["bitfinex","BTCUSD",1743773388177,0.73166782,82604.0,82603.0,7e-07]
["bitfinex","BTCUSD",1743773390772,0.87380697,82604.0,82603.0,7e-07]
["bitfinex","BTCUSD",1743773393259,0.012108,82586.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743773393432,0.012108,82586.0,82525.0,0.025]
["bitfinex","BTCUSD",1743773393433,0.594316,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1743773393615,0.750996,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1743773393815,0.410996,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1743773394014,0.42342672,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1743773394466,0.410996,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1743773394665,0.242206,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1743773394862,0.254316,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1743773395397,0.01211,82575.0,82573.0,1e-06]
["bitfinex","BTCUSD",1743773395528,0.254316,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1743773396467,0.242189,82581.0,82573.0,0.012111]
["bitfinex","BTCUSD",1743773396686,0.254295,82582.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743773396859,0.242196,82578.0,82575.0,0.01019511]
["bitfinex","BTCUSD",1743773397060,0.254311,82576.0,82575.0,0.03275222]
["bitfinex","BTCUSD",1743773397620,0.012109,82580.0,82575.0,0.03275222]
["bitfinex","BTCUSD",1743773397821,0.37635062,82600.0,82575.0,0.03275222]
["bitfinex","BTCUSD",1743773397822,0.012109,82579.0,82575.0,0.03275222]
["bitfinex","BTCUSD",1743773398028,0.242199,82577.0,82576.0,0.02255711]
["bitfinex","BTCUSD",1743773398298,0.254308,82577.0,82576.0,0.02255711]
["bitfinex","BTCUSD",1743773398502,0.594308,82577.0,82576.0,0.02255711]
["bitfinex","BTCUSD",1743773398693,0.242242,82562.0,82552.0,0.012113]
["bitfinex","BTCUSD",1743773398995,0.01211,82571.0,82557.0,0.254366]
["bitfinex","BTCUSD",1743773399191,0.012109,82577.0,82562.0,0.12532509]
["bitfinex","BTCUSD",1743773399377,0.242236,82565.0,82562.0,0.02256263]
["bitfinex","BTCUSD",1743773399580,0.242236,82565.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743773399581,0.242238,82564.0,82563.0,0.01019768]
["bitfinex","BTCUSD",1743773399791,0.254349,82564.0,82563.0,0.01019768]
["bitfinex","BTCUSD",1743773400237,0.34,82590.0,82563.0,0.01019768]
["bitfinex","BTCUSD",1743773400403,0.00908421,82577.0,82569.0,0.012111]
["bitfinex","BTCUSD",1743773400631,0.012111,82565.0,82564.0,0.03275904]
["bitfinex","BTCUSD",1743773400754,0.012111,82565.0,82564.0,0.01019768]
["bitfinex","BTCUSD",1743773400956,0.242232,82566.0,82564.0,0.01019768]
["bitfinex","BTCUSD",1743773401200,0.012111,82565.0,82564.0,0.01019768]
["bitfinex","BTCUSD",1743773401417,0.47501397,82565.0,82564.0,6.8e-07]
["bitfinex","BTCUSD",1743773401656,0.22365855,82600.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743773401848,0.242231,82566.0,82564.0,6.8e-07]
["bitfinex","BTCUSD",1743773402004,0.242184,82582.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743773402353,0.012109,82579.0,82571.0,0.242213]
["bitfinex","BTCUSD",1743773402481,0.01211,82572.0,82559.0,0.012112]
["bitfinex","BTCUSD",1743773402683,0.000331,82623.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743773402883,0.000331,82623.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743773402884,0.012105,82604.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743773403087,0.012106,82601.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743773403359,0.000331,82607.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743773403490,0.242145,82596.0,82592.0,0.02255459]
["bitfinex","BTCUSD",1743773403685,0.012106,82602.0,82593.0,0.02255459]
["bitfinex","BTCUSD",1743773404004,0.012106,82602.0,82576.0,0.326969]
["bitfinex","BTCUSD",1743773404005,0.000331,82607.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743773404201,0.000331,82607.0,82606.0,0.37712097]
["bitfinex","BTCUSD",1743773404612,1e-06,82607.0,82606.0,0.71712097]
["bitfinex","BTCUSD",1743773404789,0.029,82679.0,82606.0,0.71712097]
["bitfinex","BTCUSD",1743773404790,0.241965,82657.0,82633.0,0.254135]
["bitfinex","BTCUSD",1743773405159,0.24196,82659.0,82633.0,0.39957287]
["bitfinex","BTCUSD",1743773405359,0.10699941,82664.0,82633.0,0.73957287]
["bitfinex","BTCUSD",1743773405574,0.10699941,82664.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743773405763,0.10699941,82664.0,82648.0,0.37699197]
["bitfinex","BTCUSD",1743773405968,0.10699941,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743773406231,0.0003308,82690.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743773406427,0.24187,82689.0,82678.0,0.71689997]
["bitfinex","BTCUSD",1743773406608,0.0003308,82690.0,82678.0,0.37689997]
["bitfinex","BTCUSD",1743773406819,0.012093,82686.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743773407025,0.0003308,82690.0,82678.0,0.13499797]
["bitfinex","BTCUSD",1743773407233,0.0003308,82690.0,82689.0,0.253963]
["bitfinex","BTCUSD",1743773407455,8e-07,82690.0,82689.0,0.71686597]
["bitfinex","BTCUSD",1743773407861,0.241785,82718.0,82693.0,0.59395]
["bitfinex","BTCUSD",1743773408080,0.0005306,82724.0,82693.0,0.88799382]
["bitfinex","BTCUSD",1743773408494,0.0005306,82724.0,82705.0,0.593914]
["bitfinex","BTCUSD",1743773408686,0.0005306,82724.0,82705.0,0.71681697]
["bitfinex","BTCUSD",1743773409251,0.0005306,82724.0,82702.0,0.253922]
["bitfinex","BTCUSD",1743773409252,0.24182,82707.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743773409476,0.241808,82711.0,82700.0,0.13499397]
["bitfinex","BTCUSD",1743773409797,0.01209,82711.0,82697.0,0.241845]
["bitfinex","BTCUSD",1743773410008,0.0005306,82724.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743773410200,0.241795,82715.0,82705.0,0.12290297]
["bitfinex","BTCUSD",1743773410399,0.012088,82723.0,82705.0,0.12290297]
["bitfinex","BTCUSD",1743773410400,0.012087,82731.0,82705.0,0.37923486]
["bitfinex","BTCUSD",1743773410603,0.012086,82737.0,82705.0,0.37923486]
["bitfinex","BTCUSD",1743773410604,0.012089,82719.0,82705.0,0.37681697]
["bitfinex","BTCUSD",1743773410830,0.241835,82701.0,82690.0,0.241866]
["bitfinex","BTCUSD",1743773411041,0.241806,82711.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743773411242,0.012086,82737.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743773411394,8e-07,82709.0,82708.0,0.02663085]
["bitfinex","BTCUSD",1743773411573,0.242055,82739.0,82723.0,0.253858]
["bitfinex","BTCUSD",1743773411916,0.241786,82718.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743773412118,0.241795,82715.0,82675.0,0.2692496]
["bitfinex","BTCUSD",1743773412321,0.34,82729.0,82684.0,0.01454085]
["bitfinex","BTCUSD",1743773412322,0.012091,82700.0,82684.0,0.01454085]
["bitfinex","BTCUSD",1743773412495,0.01209,82711.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743773412697,0.241823,82705.0,82696.0,0.12290297]
["bitfinex","BTCUSD",1743773412903,0.241785,82718.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743773413112,0.241795,82715.0,82709.0,0.12290297]
["bitfinex","BTCUSD",1743773413319,0.241795,82715.0,82690.0,0.61166877]
["bitfinex","BTCUSD",1743773413320,0.012091,82701.0,82672.0,0.15648]
["bitfinex","BTCUSD",1743773413653,0.0005306,82724.0,82676.0,0.12290297]
["bitfinex","BTCUSD",1743773413654,0.012093,82686.0,82676.0,0.12290297]
["bitfinex","BTCUSD",1743773413856,0.34,82699.0,82651.0,0.02]
["bitfinex","BTCUSD",1743773414024,0.012096,82670.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743773414228,0.012097,82659.0,82654.0,0.12290297]
["bitfinex","BTCUSD",1743773414429,0.594076,82652.0,82651.0,0.024]
["bitfinex","BTCUSD",1743773414607,0.581984,82650.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773414811,0.60866385,82637.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773415010,0.71702597,82637.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773415212,0.73156682,82637.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773415416,0.60866385,82637.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773415662,0.352101,82637.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773416284,0.352141,82637.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773416728,4e-05,82637.0,82636.0,0.2541266]
["bitfinex","BTCUSD",1743773416935,0.012141,82637.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773417134,4e-05,82637.0,82636.0,0.2541266]
["bitfinex","BTCUSD",1743773417253,0.01454085,82653.0,82636.0,0.2541266]
["bitfinex","BTCUSD",1743773417254,0.012098,82653.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743773417450,0.0121,82638.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773417654,0.254121,82638.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773417873,0.012099,82651.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773418076,0.352101,82637.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773418290,0.242022,82637.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773418532,0.012099,82649.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743773418682,0.242022,82637.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773419136,0.012098,82657.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743773419346,0.012098,82654.0,82637.0,0.00241995]
["bitfinex","BTCUSD",1743773419538,0.15952,82669.0,82636.0,0.12290357]
["bitfinex","BTCUSD",1743773419539,0.24202,82638.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773419743,0.47500397,82637.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773419941,0.12290297,82637.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773420270,0.241998,82645.0,82636.0,6e-07]
["bitfinex","BTCUSD",1743773420271,0.241867,82691.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743773420446,0.012092,82697.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743773420648,0.012095,82678.0,82670.0,0.254021]
["bitfinex","BTCUSD",1743773420847,0.241893,82682.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743773421046,0.012093,82689.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743773421253,0.012093,82689.0,82651.0,0.666674]
["bitfinex","BTCUSD",1743773421254,0.012097,82664.0,82655.0,0.241968]
["bitfinex","BTCUSD",1743773421455,0.012097,82659.0,82651.0,0.241979]
["bitfinex","BTCUSD",1743773421659,0.241916,82674.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743773421875,0.012095,82674.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743773422079,0.254012,82673.0,82665.0,0.254035]
["bitfinex","BTCUSD",1743773422253,0.012095,82677.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743773422458,0.24191,82676.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743773422691,0.012095,82678.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743773422939,0.001,82991.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743773422940,0.012093,82688.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743773423114,0.16124,82694.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743773423115,0.012093,82690.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743773423316,0.24192,82672.0,82640.0,0.01454085]
["bitfinex","BTCUSD",1743773423523,0.16124,82694.0,82633.0,0.005]
["bitfinex","BTCUSD",1743773423524,0.012097,82660.0,82653.0,0.241973]
["bitfinex","BTCUSD",1743773423727,0.61166877,82670.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743773423877,0.241937,82667.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743773424226,0.352094,82685.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743773424437,0.253923,82702.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743773424602,0.012094,82679.0,82670.0,0.241925]
["bitfinex","BTCUSD",1743773424801,0.253989,82681.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743773424963,0.2419,82679.0,82673.0,0.254009]
["bitfinex","BTCUSD",1743773425164,0.012093,82690.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743773425408,0.012092,82693.0,82685.0,0.253973]
["bitfinex","BTCUSD",1743773425613,0.01248653,82716.0,82692.0,0.241861]
["bitfinex","BTCUSD",1743773425830,0.242111,82720.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743773426029,0.000331,82720.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743773426172,0.000331,82720.0,82708.0,0.13499297]
["bitfinex","BTCUSD",1743773426712,0.0005306,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743773426891,6e-07,82724.0,82723.0,0.87924097]
["bitfinex","BTCUSD",1743773427139,6e-07,82724.0,82723.0,0.89378182]
["bitfinex","BTCUSD",1743773427352,6e-07,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743773427553,6e-07,82742.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743773427727,6e-07,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1743773427958,6e-07,82742.0,82737.0,0.241729]
["bitfinex","BTCUSD",1743773428162,6e-07,82742.0,82737.0,0.253815]
["bitfinex","BTCUSD",1743773428373,0.012087,82730.0,82720.0,0.404298]
["bitfinex","BTCUSD",1743773428580,0.16248,82738.0,82729.0,0.241751]
["bitfinex","BTCUSD",1743773428782,0.241732,82736.0,82729.0,0.241751]
["bitfinex","BTCUSD",1743773428985,0.241747,82731.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743773429188,0.012088,82726.0,82719.0,0.25387]
["bitfinex","BTCUSD",1743773429414,0.012088,82726.0,82695.0,0.751148]
["bitfinex","BTCUSD",1743773429415,0.01209,82710.0,82683.0,0.1626]
["bitfinex","BTCUSD",1743773429622,0.01209,82710.0,82670.0,0.61166877]
["bitfinex","BTCUSD",1743773429623,0.241819,82707.0,82700.0,0.241835]
["bitfinex","BTCUSD",1743773429792,0.241826,82704.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743773430008,0.16256,82723.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743773430326,0.16256,82723.0,82683.0,0.751206]
["bitfinex","BTCUSD",1743773430327,0.012094,82682.0,82674.0,0.254008]
["bitfinex","BTCUSD",1743773430550,0.34,82719.0,82649.0,0.025]
["bitfinex","BTCUSD",1743773430551,0.16276,82697.0,82695.0,0.253942]
["bitfinex","BTCUSD",1743773430777,0.01454085,82739.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743773430978,0.012085,82745.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743773431131,0.0003306,82746.0,82723.0,0.00241753]
["bitfinex","BTCUSD",1743773431331,0.012088,82725.0,82715.0,0.16376]
["bitfinex","BTCUSD",1743773431535,0.012091,82703.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743773431738,0.012091,82705.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743773432001,0.012091,82706.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743773432159,0.0003308,82724.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743773432503,0.0003308,82724.0,82722.0,0.25386]
["bitfinex","BTCUSD",1743773432635,0.0003308,82724.0,82723.0,0.13499097]
["bitfinex","BTCUSD",1743773432833,8e-07,82724.0,82723.0,0.49194929]
["bitfinex","BTCUSD",1743773433061,0.0003306,82746.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743773433262,0.0003306,82746.0,82741.0,0.37670597]
["bitfinex","BTCUSD",1743773433667,0.012087,82731.0,82722.0,0.241772]
["bitfinex","BTCUSD",1743773433842,0.012086,82740.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743773434041,0.241747,82731.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743773434448,0.34,82741.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743773434648,6e-07,82742.0,82740.0,0.241718]
["bitfinex","BTCUSD",1743773434797,6e-07,82742.0,82741.0,0.13498797]
["bitfinex","BTCUSD",1743773435004,6e-07,82742.0,82733.0,0.24174]
["bitfinex","BTCUSD",1743773435201,6e-07,82742.0,82706.0,0.025]
["bitfinex","BTCUSD",1743773435202,0.241739,82734.0,82726.0,0.253848]
["bitfinex","BTCUSD",1743773435572,0.012086,82735.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743773435793,0.012086,82736.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743773435999,0.012088,82725.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743773436184,0.012086,82738.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743773436348,0.34,82734.0,82729.0,0.241751]
["bitfinex","BTCUSD",1743773436514,0.241724,82739.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743773436515,0.012085,82744.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743773436712,0.241731,82737.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743773436949,0.012089,82716.0,82682.0,0.24189]
["bitfinex","BTCUSD",1743773437139,0.012089,82714.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743773437395,0.012091,82701.0,82660.0,0.61166877]
["bitfinex","BTCUSD",1743773437540,0.241852,82696.0,82690.0,0.241864]
["bitfinex","BTCUSD",1743773437714,0.34,82712.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743773437914,0.012089,82719.0,82706.0,0.012091]
["bitfinex","BTCUSD",1743773438184,0.012089,82719.0,82701.0,0.012091]
["bitfinex","BTCUSD",1743773438185,0.01238535,82720.0,82717.0,0.241788]
["bitfinex","BTCUSD",1743773438409,0.012086,82739.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743773438545,0.2417166,82742.0,82734.0,0.241737]
["bitfinex","BTCUSD",1743773438546,6e-07,82742.0,82734.0,0.241737]
["bitfinex","BTCUSD",1743773438745,6e-07,82742.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743773438946,0.012088,82720.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743773439146,0.012088,82720.0,82679.0,0.241898]
["bitfinex","BTCUSD",1743773439147,0.012092,82696.0,82679.0,0.241898]
["bitfinex","BTCUSD",1743773439350,0.012092,82695.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743773439554,0.34,82705.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743773439754,0.241793,82716.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743773439956,0.012089,82715.0,82704.0,0.241823]
["bitfinex","BTCUSD",1743773440157,0.16476,82723.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743773440358,0.16476,82723.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743773440560,6e-07,82742.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743773440761,6e-07,82742.0,82705.0,0.34]
["bitfinex","BTCUSD",1743773440762,0.241744,82732.0,82726.0,0.253848]
["bitfinex","BTCUSD",1743773440985,6e-07,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1743773441187,6e-07,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743773441562,0.0120856,82742.0,82733.0,0.241739]
["bitfinex","BTCUSD",1743773441947,0.0120856,82742.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743773441948,6e-07,82742.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743773442123,0.0003306,82746.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743773442124,2e-07,82746.0,82741.0,0.47498797]
["bitfinex","BTCUSD",1743773442327,2e-07,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743773442673,2e-07,82746.0,82745.0,0.71669397]
["bitfinex","BTCUSD",1743773443189,1e-06,82754.0,82753.0,0.593767]
["bitfinex","BTCUSD",1743773443391,1e-06,82754.0,82753.0,0.73121082]
["bitfinex","BTCUSD",1743773443753,0.000331,82777.0,82776.0,0.593695]
["bitfinex","BTCUSD",1743773443754,4e-07,82777.0,82776.0,0.593695]
["bitfinex","BTCUSD",1743773443959,4e-07,82777.0,82776.0,0.88139797]
["bitfinex","BTCUSD",1743773445194,8e-05,82797.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743773445391,4e-07,82807.0,82806.0,0.593604]
["bitfinex","BTCUSD",1743773445545,4e-07,82807.0,82806.0,0.88130697]
["bitfinex","BTCUSD",1743773446288,4e-07,82807.0,82806.0,0.89354015]
["bitfinex","BTCUSD",1743773446495,4e-07,82807.0,82806.0,0.54130697]
["bitfinex","BTCUSD",1743773446899,0.15,82900.0,82806.0,0.54130697]
["bitfinex","BTCUSD",1743773446900,2e-07,82825.0,82821.0,0.253558]
["bitfinex","BTCUSD",1743773447143,0.004,82859.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743773447358,0.004,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743773447623,0.004,82859.0,82858.0,0.37634697]
["bitfinex","BTCUSD",1743773447871,0.004,82859.0,82858.0,0.88122697]
["bitfinex","BTCUSD",1743773448552,0.004,82859.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743773448679,0.004,82859.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743773448680,0.004,82859.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743773448881,0.004,82859.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743773449085,0.004,82859.0,82849.0,0.241403]
["bitfinex","BTCUSD",1743773449287,0.004,82859.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743773449288,0.004,82859.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743773449511,0.004,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743773449727,0.004,82859.0,82858.0,0.37634697]
["bitfinex","BTCUSD",1743773450762,0.004,82859.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743773450936,0.004,82859.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743773451136,0.012069,82856.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743773451335,0.016068,82859.0,82847.0,0.253477]
["bitfinex","BTCUSD",1743773451536,0.241381,82857.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743773451721,0.012069,82854.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743773451940,0.004,82859.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743773452125,0.01207,82850.0,82840.0,0.12290297]
["bitfinex","BTCUSD",1743773452331,0.241447,82834.0,82826.0,0.012073]
["bitfinex","BTCUSD",1743773452571,0.241449,82833.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743773452772,0.241449,82833.0,82825.0,0.24147]
["bitfinex","BTCUSD",1743773452977,0.241449,82833.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743773452978,0.012073,82823.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743773453126,0.012073,82823.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743773453127,0.241464,82829.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743773453326,0.241475,82825.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743773453579,0.012073,82824.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743773453731,0.012072,82836.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743773453936,0.012072,82832.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743773454208,0.36435497,82832.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743773454347,0.16372,82836.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743773454348,0.61166877,82830.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743773454532,0.24149,82819.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743773454733,0.012072,82834.0,82816.0,0.241499]
["bitfinex","BTCUSD",1743773455069,0.012072,82834.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743773455279,0.012073,82826.0,82806.0,0.0124062]
["bitfinex","BTCUSD",1743773455478,0.12290297,82833.0,82806.0,0.0124062]
["bitfinex","BTCUSD",1743773455479,0.241481,82823.0,82817.0,0.253567]
["bitfinex","BTCUSD",1743773455679,0.012072,82830.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743773455904,0.241478,82824.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743773456203,0.241477,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743773456432,0.012075,82813.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743773456548,0.241523,82808.0,82801.0,0.241541]
["bitfinex","BTCUSD",1743773456751,0.253599,82808.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743773457052,0.253599,82808.0,82797.0,0.253629]
["bitfinex","BTCUSD",1743773457282,0.241523,82808.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743773457496,0.241523,82808.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743773457497,0.012076,82807.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743773457679,0.47497897,82807.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773457813,0.48951982,82807.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773458010,0.47497897,82807.0,82793.0,0.241564]
["bitfinex","BTCUSD",1743773458278,0.241525,82807.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743773458427,0.253601,82807.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743773458767,0.253601,82807.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773458768,0.37650397,82807.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773458970,0.39104482,82807.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773459184,0.253662,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773459387,0.87976497,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773459578,0.89430582,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773459782,0.89430582,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743773460697,0.89430582,82787.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743773460698,0.253754,82757.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743773460939,0.253754,82757.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743773461135,0.253754,82757.0,82741.0,0.2578]
["bitfinex","BTCUSD",1743773461463,0.253754,82757.0,82741.0,0.004]
["bitfinex","BTCUSD",1743773461669,0.241632,82771.0,82760.0,0.253745]
["bitfinex","BTCUSD",1743773461877,0.241632,82771.0,82758.0,0.241665]
["bitfinex","BTCUSD",1743773461878,0.241613,82777.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743773462192,0.00907501,82788.0,82777.0,0.241611]
["bitfinex","BTCUSD",1743773462193,0.241592,82784.0,82777.0,0.241611]
["bitfinex","BTCUSD",1743773462399,0.00907501,82788.0,82782.0,0.253677]
["bitfinex","BTCUSD",1743773462400,0.241582,82788.0,82782.0,0.253677]
["bitfinex","BTCUSD",1743773462552,0.012076,82805.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743773462884,0.241556,82797.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743773463053,0.241496,82817.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743773463233,0.241524,82808.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743773463429,0.241524,82808.0,82803.0,0.253612]
["bitfinex","BTCUSD",1743773463868,0.012076,82803.0,82791.0,0.24157]
["bitfinex","BTCUSD",1743773464069,0.241557,82796.0,82790.0,0.241573]
["bitfinex","BTCUSD",1743773464265,0.241548,82800.0,82787.0,0.241582]
["bitfinex","BTCUSD",1743773464596,0.34,82809.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743773464597,0.012077,82796.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743773464829,0.241565,82794.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743773464960,0.012076,82808.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743773465155,0.61166877,82820.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743773465356,0.16328,82823.0,82819.0,0.241489]
["bitfinex","BTCUSD",1743773465564,0.241494,82818.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743773465807,0.012074,82820.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743773466147,0.241486,82821.0,82816.0,0.241497]
["bitfinex","BTCUSD",1743773466353,0.004,82829.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743773466526,0.245461,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743773466669,0.004,82829.0,82827.0,0.253538]
["bitfinex","BTCUSD",1743773466867,0.004,82829.0,82828.0,0.64083058]
["bitfinex","BTCUSD",1743773467068,0.0003651,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743773467302,0.0003651,82844.0,82843.0,0.37639397]
["bitfinex","BTCUSD",1743773467863,0.0003651,82844.0,82843.0,0.12290297]
["bitfinex","BTCUSD",1743773468061,0.0003651,82844.0,82826.0,0.16344]
["bitfinex","BTCUSD",1743773468062,0.0003651,82844.0,82842.0,0.253492]
["bitfinex","BTCUSD",1743773468284,0.0003651,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743773468785,0.0003651,82844.0,82843.0,0.13497397]
["bitfinex","BTCUSD",1743773468985,0.0003651,82844.0,82842.0,0.241421]
["bitfinex","BTCUSD",1743773469242,0.0003651,82844.0,82842.0,0.253492]
["bitfinex","BTCUSD",1743773469412,0.0003651,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743773470806,0.0003651,82844.0,82843.0,0.13497397]
["bitfinex","BTCUSD",1743773470982,1e-07,82844.0,82843.0,0.30354792]
["bitfinex","BTCUSD",1743773471185,0.0041651,82859.0,82843.0,0.30354792]
["bitfinex","BTCUSD",1743773471186,0.0041651,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743773471413,0.0041651,82859.0,82858.0,0.37634697]
["bitfinex","BTCUSD",1743773471810,0.0041651,82859.0,82858.0,0.54250697]
["bitfinex","BTCUSD",1743773472609,0.0041651,82859.0,82853.0,0.04417455]
["bitfinex","BTCUSD",1743773472766,0.0041651,82859.0,82858.0,0.13497097]
["bitfinex","BTCUSD",1743773472993,0.241385,82856.0,82853.0,0.00990782]
["bitfinex","BTCUSD",1743773473190,0.012069,82854.0,82853.0,0.00990782]
["bitfinex","BTCUSD",1743773473370,0.012069,82854.0,82850.0,0.02219773]
["bitfinex","BTCUSD",1743773473371,0.253466,82851.0,82850.0,0.02219773]
["bitfinex","BTCUSD",1743773473573,0.253466,82851.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743773473574,0.241381,82857.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743773473783,0.241381,82857.0,82829.0,0.03210555]
["bitfinex","BTCUSD",1743773473784,0.012068,82857.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743773473998,0.241399,82851.0,82846.0,0.253479]
["bitfinex","BTCUSD",1743773474204,0.61183397,82890.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743773474377,0.241532,82874.0,82858.0,0.13497097]
["bitfinex","BTCUSD",1743773474577,0.0002,82874.0,82858.0,0.13738451]
["bitfinex","BTCUSD",1743773474780,0.0002,82874.0,82858.0,0.13497097]
["bitfinex","BTCUSD",1743773474979,0.0002,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743773475262,0.0002,82874.0,82873.0,0.5653397]
["bitfinex","BTCUSD",1743773475500,1e-06,82874.0,82873.0,0.9053397]
["bitfinex","BTCUSD",1743773475697,0.0001652,82890.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743773475906,0.0001652,82890.0,82888.0,0.37625597]
["bitfinex","BTCUSD",1743773476183,0.0001652,82890.0,82888.0,0.71625597]
["bitfinex","BTCUSD",1743773476376,0.0001652,82890.0,82888.0,0.75116403]
["bitfinex","BTCUSD",1743773476579,0.00389968,82889.0,82888.0,0.75116403]
["bitfinex","BTCUSD",1743773476814,0.00389968,82889.0,82888.0,0.76107185]
["bitfinex","BTCUSD",1743773477202,0.00389968,82889.0,82888.0,0.7756127]
["bitfinex","BTCUSD",1743773477409,8.8e-07,82890.0,82889.0,0.36660485]
["bitfinex","BTCUSD",1743773477603,8.8e-07,82890.0,82889.0,0.53670555]
["bitfinex","BTCUSD",1743773477982,0.004,82919.0,82908.0,0.593292]
["bitfinex","BTCUSD",1743773478187,0.004,82919.0,82908.0,0.37619497]
["bitfinex","BTCUSD",1743773478399,0.004,82919.0,82893.0,0.241269]
["bitfinex","BTCUSD",1743773478400,0.012061,82911.0,82893.0,0.241269]
["bitfinex","BTCUSD",1743773478600,0.004,82919.0,82897.0,0.253323]
["bitfinex","BTCUSD",1743773478802,0.241279,82892.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743773479030,0.241248,82902.0,82895.0,0.25333]
["bitfinex","BTCUSD",1743773479228,0.241237,82906.0,82890.0,0.02219773]
["bitfinex","BTCUSD",1743773479229,0.241219,82912.0,82901.0,0.241249]
["bitfinex","BTCUSD",1743773479450,0.004,82919.0,82886.0,0.241293]
["bitfinex","BTCUSD",1743773479451,0.004,82919.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743773479717,0.16756,82916.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743773479927,0.241218,82913.0,82907.0,0.241232]
["bitfinex","BTCUSD",1743773480119,0.241222,82911.0,82906.0,0.253296]
["bitfinex","BTCUSD",1743773480322,0.004,82919.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743773480489,0.241213,82915.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743773480932,0.004,82919.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743773481290,0.24121,82916.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743773481514,0.004,82919.0,82904.0,0.241242]
["bitfinex","BTCUSD",1743773481515,0.241215,82914.0,82904.0,0.241242]
["bitfinex","BTCUSD",1743773481683,0.241238,82906.0,82902.0,0.241246]
["bitfinex","BTCUSD",1743773481883,0.012062,82904.0,82892.0,0.241275]
["bitfinex","BTCUSD",1743773482083,0.012063,82898.0,82888.0,0.241287]
["bitfinex","BTCUSD",1743773482287,0.012062,82900.0,82889.0,0.241284]
["bitfinex","BTCUSD",1743773482485,0.012062,82900.0,82888.0,0.253351]
["bitfinex","BTCUSD",1743773482486,0.012065,82883.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743773482802,0.012065,82883.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743773482803,0.012062,82903.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743773483004,1.13369,82917.0,82870.0,0.12531609]
["bitfinex","BTCUSD",1743773483005,0.241222,82912.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743773483320,0.012059,82922.0,82890.0,0.12531599]
["bitfinex","BTCUSD",1743773483321,0.012061,82907.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743773483497,0.012062,82904.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743773483712,0.241258,82899.0,82890.0,0.012064]
["bitfinex","BTCUSD",1743773483894,0.012062,82900.0,82893.0,0.241273]
["bitfinex","BTCUSD",1743773484090,0.241244,82904.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743773484296,0.241255,82900.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743773484551,0.241255,82900.0,82869.0,0.578282]
["bitfinex","BTCUSD",1743773484552,0.241288,82889.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743773484759,0.241284,82890.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743773484909,0.241284,82890.0,82875.0,0.253392]
["bitfinex","BTCUSD",1743773484910,0.241311,82909.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743773485113,0.241256,82900.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743773485298,0.012065,82882.0,82864.0,0.16796]
["bitfinex","BTCUSD",1743773485500,0.012069,82853.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743773485706,0.241423,82842.0,82841.0,0.02205474]
["bitfinex","BTCUSD",1743773485920,0.012071,82837.0,82812.0,0.241508]
["bitfinex","BTCUSD",1743773486141,0.16824,82850.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743773486393,0.61166877,82860.0,82811.0,0.01252918]
["bitfinex","BTCUSD",1743773486394,0.012067,82866.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743773486564,0.34,82865.0,82859.0,0.241372]
["bitfinex","BTCUSD",1743773486783,0.012067,82866.0,82858.0,0.241375]
["bitfinex","BTCUSD",1743773486987,0.012067,82866.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743773486988,0.012069,82855.0,82844.0,0.241416]
["bitfinex","BTCUSD",1743773487187,0.01207,82845.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743773487388,0.34,82859.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743773487389,0.012071,82839.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743773487614,0.61166877,82850.0,82814.0,0.02205474]
["bitfinex","BTCUSD",1743773487615,0.01207,82849.0,82841.0,0.241424]
["bitfinex","BTCUSD",1743773487839,0.01207,82849.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743773487840,0.241421,82843.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743773488053,0.241421,82843.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743773488054,0.241442,82836.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743773488272,0.241442,82836.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743773488273,0.253524,82832.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743773488501,0.253524,82832.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743773488502,0.71642697,82832.0,82810.0,0.241513]
["bitfinex","BTCUSD",1743773488705,0.71642697,82832.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743773488902,0.71642697,82832.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743773489136,0.34,82832.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743773489372,0.34,82832.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743773489373,0.352074,82817.0,82790.0,0.241573]
["bitfinex","BTCUSD",1743773489545,0.88515297,82817.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743773489752,0.50868,82817.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743773489971,0.012074,82817.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743773490166,0.012074,82817.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743773490489,0.47497697,82817.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743773490642,0.012076,82806.0,82777.0,0.03208]
["bitfinex","BTCUSD",1743773490826,0.71650697,82806.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743773491043,0.60815785,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743773491243,0.71651997,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743773491457,0.352073,82826.0,82816.0,0.241499]
["bitfinex","BTCUSD",1743773491754,0.012074,82821.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743773491914,0.012074,82821.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743773491915,0.012077,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743773492252,0.352077,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743773492454,0.47497997,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743773492968,0.48952082,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743773493176,0.47497997,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743773493382,0.24154,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743773493586,0.37651997,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743773493856,0.39106082,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743773494169,0.5139585,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743773494291,0.73106082,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743773494487,0.73106082,82802.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773494488,0.593662,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773494752,0.581583,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773494955,0.71656497,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773495162,0.73110582,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743773495368,0.73110582,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743773495580,0.73110582,82787.0,82777.0,0.02]
["bitfinex","BTCUSD",1743773495581,0.59369,82778.0,82777.0,0.02]
["bitfinex","BTCUSD",1743773495710,0.59369,82778.0,82766.0,0.10670123]
["bitfinex","BTCUSD",1743773495711,0.593708,82772.0,82766.0,0.10670123]
["bitfinex","BTCUSD",1743773495922,0.60826485,82767.0,82766.0,0.10670123]
["bitfinex","BTCUSD",1743773496139,0.71662697,82767.0,82766.0,0.10670123]
["bitfinex","BTCUSD",1743773496542,0.73116782,82767.0,82766.0,0.10670123]
["bitfinex","BTCUSD",1743773496750,0.593724,82767.0,82766.0,0.10670123]
["bitfinex","BTCUSD",1743773497170,0.71662697,82767.0,82766.0,0.10670123]
["bitfinex","BTCUSD",1743773497709,0.593724,82767.0,82766.0,0.10670123]
["bitfinex","BTCUSD",1743773498044,0.73116782,82767.0,82766.0,0.10670123]
["bitfinex","BTCUSD",1743773498271,0.73116782,82767.0,82766.0,2.3e-07]
["bitfinex","BTCUSD",1743773498620,0.73116782,82767.0,82753.0,0.0003298]
["bitfinex","BTCUSD",1743773498621,0.60829485,82757.0,82753.0,0.0003298]
["bitfinex","BTCUSD",1743773498830,1.38303782,82757.0,82753.0,0.0003298]
["bitfinex","BTCUSD",1743773499426,0.62374977,82770.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743773499634,0.02662185,82773.0,82756.0,0.0005304]
["bitfinex","BTCUSD",1743773499635,0.012083,82757.0,82756.0,0.0005304]
["bitfinex","BTCUSD",1743773499843,0.13498397,82769.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743773499989,0.253731,82765.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743773500207,0.241657,82762.0,82756.0,0.0005304]
["bitfinex","BTCUSD",1743773500380,0.241671,82757.0,82756.0,0.0005304]
["bitfinex","BTCUSD",1743773500765,0.71665697,82757.0,82756.0,0.0005304]
["bitfinex","BTCUSD",1743773500878,0.71665697,82757.0,82711.0,0.004]
["bitfinex","BTCUSD",1743773500879,0.012085,82742.0,82711.0,0.004]
["bitfinex","BTCUSD",1743773501083,1.55308382,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743773501691,1.53854297,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743773501887,1.55308382,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743773502116,1.53854297,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743773502339,1.53854297,82742.0,82711.0,0.245805]
["bitfinex","BTCUSD",1743773502340,0.592246,82727.0,82711.0,0.004]
["bitfinex","BTCUSD",1743773502562,0.26841185,82719.0,82718.0,8e-07]
["bitfinex","BTCUSD",1743773502767,0.90107482,82719.0,82718.0,8e-07]
["bitfinex","BTCUSD",1743773502989,0.593892,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743773503209,0.253911,82706.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743773503412,1.38351482,82706.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743773503613,1.36897397,82706.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743773503746,1.12715397,82706.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743773504153,0.99216,82706.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743773504357,0.99216,82706.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743773504562,0.65216,82706.0,82705.0,0.2419883]
["bitfinex","BTCUSD",1743773504954,0.61166877,82730.0,82727.0,0.241758]
["bitfinex","BTCUSD",1743773505164,0.61166877,82730.0,82705.0,0.12306827]
["bitfinex","BTCUSD",1743773505165,0.241764,82726.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743773505365,0.62375577,82729.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743773505573,0.61166877,82729.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743773505781,0.241777,82721.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743773505993,0.253984,82682.0,82654.0,0.24197]
["bitfinex","BTCUSD",1743773506209,0.012094,82685.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743773506210,0.01454085,82677.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743773506440,0.012094,82683.0,82676.0,0.241907]
["bitfinex","BTCUSD",1743773506637,0.012094,82683.0,82651.0,0.004]
["bitfinex","BTCUSD",1743773506638,0.25403,82667.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743773506862,0.254002,82677.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743773507038,0.012095,82672.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743773507180,0.012095,82675.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743773507380,0.254016,82672.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743773507600,0.34,82683.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743773507840,0.012094,82681.0,82671.0,0.24192]
["bitfinex","BTCUSD",1743773508049,0.89418,82693.0,82671.0,0.24192]
["bitfinex","BTCUSD",1743773508050,0.65232,82693.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743773508250,0.012093,82688.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743773508453,0.012092,82694.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743773508653,0.012094,82684.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743773508827,0.012094,82682.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743773509028,0.012094,82684.0,82678.0,0.241899]
["bitfinex","BTCUSD",1743773509230,0.253981,82684.0,82679.0,0.241897]
["bitfinex","BTCUSD",1743773509442,0.62620962,82710.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743773509671,0.012091,82702.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743773509876,0.012092,82699.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743773510048,0.012091,82703.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743773510262,0.241835,82701.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743773510459,0.253925,82702.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743773510664,0.012091,82701.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743773510872,0.012092,82699.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743773511112,0.012091,82705.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743773511353,0.012086,82735.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743773511513,0.004,82739.0,82737.0,0.241728]
["bitfinex","BTCUSD",1743773511724,0.004,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743773512306,0.004,82739.0,82736.0,0.253815]
["bitfinex","BTCUSD",1743773512544,0.004,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743773513209,0.004,82739.0,82734.0,0.241736]
["bitfinex","BTCUSD",1743773513407,0.004,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743773513607,0.004,82739.0,82737.0,0.241728]
["bitfinex","BTCUSD",1743773513840,0.004,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743773514400,0.004,82739.0,82733.0,0.241739]
["bitfinex","BTCUSD",1743773514880,0.004,82739.0,82735.0,0.241734]
["bitfinex","BTCUSD",1743773515066,0.004,82739.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743773515067,0.253837,82731.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743773515215,0.253837,82731.0,82728.0,0.241754]
["bitfinex","BTCUSD",1743773515216,0.61166877,82731.0,82728.0,0.241754]
["bitfinex","BTCUSD",1743773515424,0.004,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743773515709,0.004,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743773515710,0.24178,82720.0,82716.0,0.02208826]
["bitfinex","BTCUSD",1743773515963,0.012089,82717.0,82716.0,0.02208826]
["bitfinex","BTCUSD",1743773516166,0.241786,82718.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743773516371,0.253907,82708.0,82706.0,0.00996564]
["bitfinex","BTCUSD",1743773516567,0.34,82719.0,82710.0,0.241808]
["bitfinex","BTCUSD",1743773516797,0.61166877,82740.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743773516909,0.241767,82725.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743773517115,0.241806,82711.0,82697.0,0.02208826]
["bitfinex","BTCUSD",1743773517472,0.12290297,82725.0,82697.0,0.02208826]
["bitfinex","BTCUSD",1743773517473,0.012089,82713.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743773517795,0.241817,82708.0,82703.0,0.25392]
["bitfinex","BTCUSD",1743773517993,0.241817,82708.0,82698.0,0.02208826]
["bitfinex","BTCUSD",1743773517994,0.012092,82699.0,82698.0,0.02208826]
["bitfinex","BTCUSD",1743773518212,0.241835,82701.0,82698.0,0.02208826]
["bitfinex","BTCUSD",1743773518411,0.241841,82699.0,82696.0,0.0003302]
["bitfinex","BTCUSD",1743773518617,0.241845,82698.0,82696.0,0.0003302]
["bitfinex","BTCUSD",1743773518754,0.241827,82704.0,82696.0,0.0003302]
["bitfinex","BTCUSD",1743773519118,0.241844,82698.0,82696.0,0.0003302]
["bitfinex","BTCUSD",1743773519333,0.012091,82701.0,82697.0,0.241845]
["bitfinex","BTCUSD",1743773519508,0.253919,82704.0,82696.0,0.0003302]
["bitfinex","BTCUSD",1743773519708,0.241828,82704.0,82696.0,0.0003302]
["bitfinex","BTCUSD",1743773519917,0.34,82716.0,82709.0,0.253899]
["bitfinex","BTCUSD",1743773520120,0.253877,82717.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743773520324,0.17472,82723.0,82698.0,0.02208826]
["bitfinex","BTCUSD",1743773520325,0.012092,82699.0,82698.0,0.02208826]
["bitfinex","BTCUSD",1743773520523,0.352092,82699.0,82698.0,0.02208826]
["bitfinex","BTCUSD",1743773520761,0.352092,82699.0,82683.0,0.00996564]
["bitfinex","BTCUSD",1743773520762,0.352092,82697.0,82683.0,0.00996564]
["bitfinex","BTCUSD",1743773520945,0.47499497,82697.0,82683.0,0.00996564]
["bitfinex","BTCUSD",1743773521553,0.47499497,82697.0,82676.0,0.26422839]
["bitfinex","BTCUSD",1743773521769,0.47499497,82697.0,82676.0,0.02232139]
["bitfinex","BTCUSD",1743773521976,0.594,82677.0,82676.0,0.02232139]
["bitfinex","BTCUSD",1743773522176,0.89182297,82677.0,82676.0,3.9e-07]
["bitfinex","BTCUSD",1743773522350,0.89182297,82677.0,82666.0,6.4e-07]
["bitfinex","BTCUSD",1743773522351,0.59403,82667.0,82666.0,6.4e-07]
["bitfinex","BTCUSD",1743773522585,0.594067,82655.0,82636.0,0.000166]
["bitfinex","BTCUSD",1743773522734,0.90651082,82655.0,82654.0,1e-06]
["bitfinex","BTCUSD",1743773522899,0.0121,82644.0,82636.0,0.000166]
["bitfinex","BTCUSD",1743773523113,0.73154482,82644.0,82636.0,0.000166]
["bitfinex","BTCUSD",1743773523531,0.34,82644.0,82636.0,0.000166]
["bitfinex","BTCUSD",1743773523730,0.3521,82644.0,82636.0,0.000166]
["bitfinex","BTCUSD",1743773523965,0.47500297,82644.0,82636.0,0.000166]
["bitfinex","BTCUSD",1743773524177,0.52734,82644.0,82636.0,0.000166]
["bitfinex","BTCUSD",1743773524515,0.65024297,82644.0,82636.0,0.000166]
["bitfinex","BTCUSD",1743773524817,0.66478382,82644.0,82643.0,1e-06]
["bitfinex","BTCUSD",1743773525227,0.66478382,82644.0,82636.0,1e-06]
["bitfinex","BTCUSD",1743773525228,0.619123,82637.0,82636.0,1e-06]
["bitfinex","BTCUSD",1743773525474,0.36664385,82622.0,82621.0,1e-06]
["bitfinex","BTCUSD",1743773525650,1.31778682,82622.0,82621.0,1e-06]
["bitfinex","BTCUSD",1743773526147,0.9928,82622.0,82621.0,1e-06]
["bitfinex","BTCUSD",1743773526365,0.242044,82630.0,82621.0,1e-06]
["bitfinex","BTCUSD",1743773526366,0.254152,82628.0,82624.0,0.242057]
["bitfinex","BTCUSD",1743773526565,0.012101,82635.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743773526753,0.254131,82635.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743773527067,0.012101,82633.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743773527376,0.242014,82640.0,82635.0,0.242025]
["bitfinex","BTCUSD",1743773527528,0.34,82646.0,82644.0,0.2541]
["bitfinex","BTCUSD",1743773527755,0.65304,82669.0,82663.0,0.241944]
["bitfinex","BTCUSD",1743773527943,0.012099,82645.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743773528182,0.242007,82642.0,82636.0,0.254123]
["bitfinex","BTCUSD",1743773528472,0.242004,82644.0,82630.0,0.254142]
["bitfinex","BTCUSD",1743773528473,0.242027,82636.0,82630.0,0.254142]
["bitfinex","BTCUSD",1743773528622,0.254107,82643.0,82636.0,0.242024]
["bitfinex","BTCUSD",1743773528824,0.254121,82638.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743773529046,0.61166877,82660.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743773529244,0.012097,82660.0,82650.0,0.012099]
["bitfinex","BTCUSD",1743773529447,0.61166877,82660.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743773529656,0.241956,82660.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743773530013,0.34,82657.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743773530283,0.34,82657.0,82656.0,0.241966]
["bitfinex","BTCUSD",1743773530445,0.012095,82676.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743773530583,0.012095,82673.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743773530929,0.012096,82666.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743773531122,0.012096,82668.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743773531420,0.61166877,82670.0,82664.0,0.254038]
["bitfinex","BTCUSD",1743773531642,0.65312,82682.0,82649.0,0.241986]
["bitfinex","BTCUSD",1743773531842,0.65312,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743773532046,0.241904,82678.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743773532219,0.012095,82674.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743773532384,0.34,82677.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743773532587,0.012094,82679.0,82669.0,0.254022]
["bitfinex","BTCUSD",1743773532812,0.95166877,82680.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743773533019,0.65312,82682.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743773533020,0.012097,82664.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743773533218,0.012095,82673.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743773533463,0.012097,82664.0,82658.0,0.241958]
["bitfinex","BTCUSD",1743773533645,0.25403,82667.0,82661.0,0.254047]
["bitfinex","BTCUSD",1743773533855,0.34,82679.0,82654.0,0.13500097]
["bitfinex","BTCUSD",1743773533856,0.012095,82673.0,82654.0,0.12290297]
["bitfinex","BTCUSD",1743773534054,0.254029,82668.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743773534319,0.012097,82661.0,82656.0,0.254063]
["bitfinex","BTCUSD",1743773534518,0.012097,82662.0,82655.0,0.241967]
["bitfinex","BTCUSD",1743773534721,0.61166877,82671.0,82662.0,0.241947]
["bitfinex","BTCUSD",1743773535082,0.241903,82678.0,82671.0,0.241921]
["bitfinex","BTCUSD",1743773535222,0.254004,82676.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743773535422,0.253998,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743773535760,0.253998,82678.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743773535761,0.012095,82674.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743773535929,0.241924,82671.0,82667.0,0.241933]
["bitfinex","BTCUSD",1743773536127,0.012095,82672.0,82664.0,0.241942]
["bitfinex","BTCUSD",1743773536350,0.012093,82688.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743773536575,0.34,82685.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743773536787,0.012095,82673.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743773536979,0.241907,82677.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743773537155,0.012094,82684.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743773537362,0.2420134,82697.0,82692.0,0.241859]
["bitfinex","BTCUSD",1743773537562,0.2420134,82697.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743773537563,0.0001654,82697.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743773537781,0.0001654,82697.0,82693.0,0.37685297]
["bitfinex","BTCUSD",1743773538389,0.241871,82689.0,82683.0,0.25398]
["bitfinex","BTCUSD",1743773538650,0.012292,82694.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743773538850,0.0002,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743773539002,0.012292,82694.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743773539340,0.0002,82694.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743773539509,0.012096,82670.0,82666.0,0.03221995]
["bitfinex","BTCUSD",1743773539713,0.25403,82667.0,82666.0,0.03221995]
["bitfinex","BTCUSD",1743773539916,0.24193,82669.0,82666.0,0.03221995]
["bitfinex","BTCUSD",1743773540115,0.012096,82667.0,82666.0,0.03221995]
["bitfinex","BTCUSD",1743773540385,0.012096,82667.0,82666.0,0.00991963]
["bitfinex","BTCUSD",1743773540940,0.012097,82660.0,82651.0,0.0001654]
["bitfinex","BTCUSD",1743773541149,0.594076,82652.0,82651.0,0.0001654]
["bitfinex","BTCUSD",1743773541347,0.71697897,82652.0,82651.0,0.0001654]
["bitfinex","BTCUSD",1743773541750,0.71697897,82652.0,82651.0,4e-07]
["bitfinex","BTCUSD",1743773541751,0.73151982,82652.0,82651.0,4e-07]
["bitfinex","BTCUSD",1743773541953,0.594169,82622.0,82621.0,1e-06]
["bitfinex","BTCUSD",1743773542181,1.54427197,82622.0,82621.0,1e-06]
["bitfinex","BTCUSD",1743773542381,0.594175,82620.0,82619.0,8.1e-07]
["bitfinex","BTCUSD",1743773542730,0.73161882,82620.0,82619.0,8.1e-07]
["bitfinex","BTCUSD",1743773543301,0.594193,82614.0,82613.0,0.00033]
["bitfinex","BTCUSD",1743773543549,0.73163682,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743773544519,0.90563682,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743773545483,0.90563682,82614.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743773545484,0.60875585,82607.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743773545687,0.73165882,82607.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743773547507,0.71711797,82607.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743773547935,0.594215,82607.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743773548259,0.012104,82614.0,82606.0,0.012106]
["bitfinex","BTCUSD",1743773548458,0.242096,82612.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743773548670,0.17424,82629.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743773548855,0.254172,82622.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743773549015,0.012103,82622.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743773549221,0.012103,82622.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743773549222,0.242085,82616.0,82609.0,0.254208]
["bitfinex","BTCUSD",1743773549431,0.242107,82608.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743773549629,0.012104,82613.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743773549630,0.012104,82611.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743773549981,0.242073,82620.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743773550113,0.012103,82620.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743773550322,0.254215,82607.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743773550521,0.768615,82607.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743773550718,0.73165882,82607.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743773551000,0.90609882,82607.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743773552345,0.34,82606.0,82590.0,6e-07]
["bitfinex","BTCUSD",1743773552534,0.65188382,82607.0,82590.0,6e-07]
["bitfinex","BTCUSD",1743773552535,0.35145172,82591.0,82590.0,6e-07]
["bitfinex","BTCUSD",1743773553146,0.47435469,82591.0,82590.0,6e-07]
["bitfinex","BTCUSD",1743773553541,0.35145172,82591.0,82590.0,6e-07]
["bitfinex","BTCUSD",1743773554948,0.012106,82598.0,82590.0,6e-07]
["bitfinex","BTCUSD",1743773555254,0.012107,82591.0,82590.0,6e-07]
["bitfinex","BTCUSD",1743773555495,0.64896997,82591.0,82590.0,6e-07]
["bitfinex","BTCUSD",1743773555705,0.66351082,82591.0,82590.0,6e-07]
["bitfinex","BTCUSD",1743773555906,0.67580463,82591.0,82590.0,6e-07]
["bitfinex","BTCUSD",1743773556875,0.67580463,82591.0,82568.0,0.0001653]
["bitfinex","BTCUSD",1743773556876,0.012109,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743773557084,0.37720997,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743773557435,0.254307,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743773557637,0.768227,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743773558120,0.71720997,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743773558255,0.89128997,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743773559673,0.594316,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1743773559872,0.594316,82574.0,82568.0,3e-07]
["bitfinex","BTCUSD",1743773559873,0.594332,82569.0,82568.0,3e-07]
["bitfinex","BTCUSD",1743773560082,0.73177582,82569.0,82568.0,3e-07]
["bitfinex","BTCUSD",1743773560813,0.594344,82565.0,82564.0,9e-07]
["bitfinex","BTCUSD",1743773561018,0.594354,82562.0,82561.0,9e-07]
["bitfinex","BTCUSD",1743773561227,0.594378,82554.0,82553.0,2e-07]
["bitfinex","BTCUSD",1743773561427,0.89076097,82554.0,82553.0,2e-07]
["bitfinex","BTCUSD",1743773561834,0.90530182,82554.0,82553.0,2e-07]
["bitfinex","BTCUSD",1743773562038,0.594424,82539.0,82538.0,0.0001652]
["bitfinex","BTCUSD",1743773562238,0.71732697,82539.0,82538.0,0.0001652]
["bitfinex","BTCUSD",1743773562348,0.73186782,82539.0,82538.0,0.0001652]
["bitfinex","BTCUSD",1743773562752,0.594424,82539.0,82538.0,0.0001652]
["bitfinex","BTCUSD",1743773562987,0.89104697,82539.0,82538.0,0.0001652]
["bitfinex","BTCUSD",1743773563209,0.90558782,82539.0,82538.0,0.0001652]
["bitfinex","BTCUSD",1743773563416,0.90562782,82539.0,82538.0,0.0001652]
["bitfinex","BTCUSD",1743773563667,0.90562782,82539.0,82538.0,2e-07]
["bitfinex","BTCUSD",1743773564275,0.90562782,82539.0,82531.0,0.004]
["bitfinex","BTCUSD",1743773564276,0.36665685,82531.0,82530.0,6e-07]
["bitfinex","BTCUSD",1743773564484,1.12877897,82531.0,82530.0,6e-07]
["bitfinex","BTCUSD",1743773565516,1.005876,82531.0,82530.0,6e-07]
["bitfinex","BTCUSD",1743773566457,0.99376,82531.0,82530.0,6e-07]
["bitfinex","BTCUSD",1743773566658,0.65376,82531.0,82530.0,0.37735557]
["bitfinex","BTCUSD",1743773566811,0.012112,82557.0,82545.0,0.242292]
["bitfinex","BTCUSD",1743773567019,0.009,82589.0,82546.0,0.12532584]
["bitfinex","BTCUSD",1743773567020,0.17328,82574.0,82546.0,0.12532584]
["bitfinex","BTCUSD",1743773567220,0.65392,82577.0,82530.0,6e-07]
["bitfinex","BTCUSD",1743773567221,0.242331,82532.0,82530.0,6e-07]
["bitfinex","BTCUSD",1743773567395,0.012115,82542.0,82530.0,0.2423356]
["bitfinex","BTCUSD",1743773567598,0.4125,82582.0,82544.0,0.012114]
["bitfinex","BTCUSD",1743773567599,0.242281,82549.0,82544.0,0.012114]
["bitfinex","BTCUSD",1743773567798,0.242289,82547.0,82544.0,0.12290297]
["bitfinex","BTCUSD",1743773568061,0.012114,82543.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743773568270,0.242333,82531.0,82530.0,6e-07]
["bitfinex","BTCUSD",1743773568428,0.352114,82549.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743773568633,0.242297,82544.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743773568845,0.352112,82559.0,82552.0,0.242271]
["bitfinex","BTCUSD",1743773569046,0.254409,82545.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743773569353,0.254414,82543.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743773569559,0.34,82560.0,82530.0,0.2423346]
["bitfinex","BTCUSD",1743773569560,0.242291,82546.0,82534.0,0.12290297]
["bitfinex","BTCUSD",1743773569741,0.242274,82552.0,82543.0,0.242297]
["bitfinex","BTCUSD",1743773569939,0.242261,82556.0,82551.0,0.242273]
["bitfinex","BTCUSD",1743773570163,0.254367,82558.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743773570338,0.012111,82563.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743773570554,0.001,82870.0,82549.0,0.12290297]
["bitfinex","BTCUSD",1743773570555,0.242275,82551.0,82549.0,0.12290297]
["bitfinex","BTCUSD",1743773570766,0.012113,82553.0,82544.0,0.012114]
["bitfinex","BTCUSD",1743773570968,0.34,82566.0,82524.0,0.37225059]
["bitfinex","BTCUSD",1743773570969,0.012111,82563.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743773571175,0.242253,82559.0,82552.0,0.254383]
["bitfinex","BTCUSD",1743773571397,0.61166877,82590.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743773571602,8e-05,82797.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743773571603,0.242132,82600.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743773571804,0.61166877,82610.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743773571805,0.012103,82623.0,82588.0,0.13501097]
["bitfinex","BTCUSD",1743773572009,0.012105,82608.0,82594.0,0.254253]
["bitfinex","BTCUSD",1743773572347,0.242096,82612.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743773572540,0.242096,82612.0,82605.0,0.25422]
["bitfinex","BTCUSD",1743773572755,0.016103,82619.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743773572912,0.242124,82603.0,82592.0,0.02197706]
["bitfinex","BTCUSD",1743773573115,0.0003312,82607.0,82602.0,0.02238053]
["bitfinex","BTCUSD",1743773573499,0.242117,82605.0,82599.0,0.12290297]
["bitfinex","BTCUSD",1743773573699,0.24213,82600.0,82599.0,0.12290297]
["bitfinex","BTCUSD",1743773573960,0.012107,82594.0,82593.0,0.00987006]
["bitfinex","BTCUSD",1743773574184,0.242146,82595.0,82593.0,0.00987006]
["bitfinex","BTCUSD",1743773574435,0.352107,82594.0,82593.0,0.00987006]
["bitfinex","BTCUSD",1743773575069,0.352107,82594.0,82568.0,0.02198106]
["bitfinex","BTCUSD",1743773575070,0.242202,82576.0,82568.0,0.02198106]
["bitfinex","BTCUSD",1743773575270,0.012108,82585.0,82574.0,0.254315]
["bitfinex","BTCUSD",1743773575477,0.242192,82580.0,82572.0,0.254321]
["bitfinex","BTCUSD",1743773575675,0.242177,82584.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743773575931,0.242193,82579.0,82573.0,0.242208]
["bitfinex","BTCUSD",1743773576150,0.012108,82584.0,82569.0,0.36512297]
["bitfinex","BTCUSD",1743773576151,0.242209,82574.0,82569.0,0.36512297]
["bitfinex","BTCUSD",1743773576332,0.242215,82572.0,82569.0,0.12290297]
["bitfinex","BTCUSD",1743773576548,0.242199,82577.0,82570.0,0.254328]
["bitfinex","BTCUSD",1743773576754,0.242211,82573.0,82571.0,0.12290297]
["bitfinex","BTCUSD",1743773577289,0.242249,82560.0,82558.0,0.02243702]
["bitfinex","BTCUSD",1743773577474,0.24225,82559.0,82558.0,0.12290297]
["bitfinex","BTCUSD",1743773577684,0.34,82580.0,82558.0,0.12290297]
["bitfinex","BTCUSD",1743773577885,0.17412,82589.0,82538.0,0.17384]
["bitfinex","BTCUSD",1743773577886,0.012108,82588.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743773578002,0.012108,82588.0,82559.0,0.14776192]
["bitfinex","BTCUSD",1743773578003,0.34,82581.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743773578223,0.34,82584.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743773578463,0.012105,82604.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743773578690,0.012106,82599.0,82592.0,0.242153]
["bitfinex","BTCUSD",1743773578897,0.242146,82595.0,82585.0,0.254282]
["bitfinex","BTCUSD",1743773579101,0.34,82608.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743773579306,0.242152,82593.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743773579577,0.012104,82611.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743773579820,0.012104,82611.0,82588.0,0.12290297]
["bitfinex","BTCUSD",1743773579821,0.6540912,82607.0,82595.0,0.242143]
["bitfinex","BTCUSD",1743773580052,0.242132,82600.0,82596.0,0.12290297]
["bitfinex","BTCUSD",1743773580234,0.8962042,82607.0,82577.0,0.00987006]
["bitfinex","BTCUSD",1743773580235,0.242156,82592.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743773580370,0.6540912,82607.0,82581.0,0.12290297]
["bitfinex","BTCUSD",1743773580371,0.012108,82588.0,82581.0,0.12290297]
["bitfinex","BTCUSD",1743773580586,0.242153,82593.0,82587.0,0.242167]
["bitfinex","BTCUSD",1743773580783,0.242146,82595.0,82588.0,0.12290297]
["bitfinex","BTCUSD",1743773581033,0.352106,82600.0,82587.0,0.242168]
["bitfinex","BTCUSD",1743773581237,0.34,82606.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743773581437,0.34,82606.0,82592.0,0.242152]
["bitfinex","BTCUSD",1743773581438,0.242143,82596.0,82592.0,0.242152]
["bitfinex","BTCUSD",1743773581684,0.012107,82593.0,82582.0,0.242181]
["bitfinex","BTCUSD",1743773581894,0.242181,82584.0,82582.0,0.12290297]
["bitfinex","BTCUSD",1743773582094,0.242181,82584.0,82581.0,0.02243702]
["bitfinex","BTCUSD",1743773582095,0.254292,82582.0,82581.0,0.02243702]
["bitfinex","BTCUSD",1743773582315,0.504292,82582.0,82581.0,0.02243702]
["bitfinex","BTCUSD",1743773582462,0.504292,82582.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743773582463,0.012109,82580.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743773582665,0.242209,82574.0,82566.0,0.12532487]
["bitfinex","BTCUSD",1743773582863,0.23,82574.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743773583066,0.23,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743773583277,0.23,82574.0,82573.0,0.12290297]
["bitfinex","BTCUSD",1743773583686,0.34,82587.0,82573.0,0.13501297]
["bitfinex","BTCUSD",1743773583884,0.34,82587.0,82572.0,0.242211]
["bitfinex","BTCUSD",1743773583885,0.01,82587.0,82586.0,0.254279]
["bitfinex","BTCUSD",1743773584086,0.012105,82604.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743773584317,0.242132,82600.0,82592.0,0.12290297]
["bitfinex","BTCUSD",1743773584528,0.01,82600.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743773584692,0.01,82600.0,82599.0,0.37714097]
["bitfinex","BTCUSD",1743773584897,0.01,82600.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743773584898,0.242166,82588.0,82577.0,0.02244665]
["bitfinex","BTCUSD",1743773585100,0.23,82588.0,82577.0,0.14534962]
["bitfinex","BTCUSD",1743773585313,0.0003314,82584.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743773585509,0.0002,82634.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743773585707,0.0002,82634.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743773585930,0.242035,82633.0,82618.0,0.37708297]
["bitfinex","BTCUSD",1743773586134,0.242035,82633.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743773586135,0.242086,82615.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743773586336,0.012103,82624.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743773586538,0.012104,82612.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743773586715,0.01,82612.0,82611.0,0.242096]
["bitfinex","BTCUSD",1743773586918,0.012105,82609.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743773587128,0.242116,82605.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743773587331,0.01,82605.0,82602.0,0.12290297]
["bitfinex","BTCUSD",1743773587551,0.01,82605.0,82596.0,0.242141]
["bitfinex","BTCUSD",1743773587711,0.012106,82598.0,82596.0,0.12290297]
["bitfinex","BTCUSD",1743773588085,0.012107,82596.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743773588283,0.012107,82596.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743773588284,0.242169,82587.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743773588497,0.242169,82587.0,82561.0,0.00987006]
["bitfinex","BTCUSD",1743773588498,0.012109,82578.0,82561.0,0.00987006]
["bitfinex","BTCUSD",1743773588625,0.012108,82586.0,82580.0,0.242188]
["bitfinex","BTCUSD",1743773588832,0.27,82586.0,82585.0,0.254282]
["bitfinex","BTCUSD",1743773589080,0.242204,82575.0,82568.0,0.242222]
["bitfinex","BTCUSD",1743773589283,0.242192,82579.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743773589493,0.01211,82572.0,82571.0,0.10747684]
["bitfinex","BTCUSD",1743773589725,0.834322,82572.0,82571.0,0.10747684]
["bitfinex","BTCUSD",1743773589932,0.95722497,82572.0,82571.0,0.10747684]
["bitfinex","BTCUSD",1743773590114,0.97176582,82572.0,82571.0,8.4e-07]
["bitfinex","BTCUSD",1743773590543,1.13190497,82572.0,82571.0,8.4e-07]
["bitfinex","BTCUSD",1743773590744,1.14644582,82572.0,82571.0,8.4e-07]
["bitfinex","BTCUSD",1743773591080,1.009002,82572.0,82571.0,8.4e-07]
["bitfinex","BTCUSD",1743773591483,0.83447979,82572.0,82571.0,8.4e-07]
["bitfinex","BTCUSD",1743773591719,1.08880179,82572.0,82571.0,8.4e-07]
["bitfinex","BTCUSD",1743773591879,1.10334264,82572.0,82571.0,8.4e-07]
["bitfinex","BTCUSD",1743773592425,0.594381,82553.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743773592628,0.242319,82536.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743773592829,0.242319,82536.0,82523.0,0.0122824]
["bitfinex","BTCUSD",1743773592830,0.34,82532.0,82523.0,0.0001654]
["bitfinex","BTCUSD",1743773593065,0.72501897,82532.0,82523.0,0.0001654]
["bitfinex","BTCUSD",1743773593299,0.602116,82532.0,82523.0,0.0001654]
["bitfinex","BTCUSD",1743773593436,0.262116,82532.0,82523.0,0.0001654]
["bitfinex","BTCUSD",1743773593838,0.25,82532.0,82531.0,0.246333]
["bitfinex","BTCUSD",1743773594060,0.25,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743773594735,0.25,82532.0,82531.0,0.38135197]
["bitfinex","BTCUSD",1743773594936,0.504446,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743773595224,0.504446,82532.0,82531.0,0.13901897]
["bitfinex","BTCUSD",1743773595225,0.25,82532.0,82531.0,0.13901897]
["bitfinex","BTCUSD",1743773595430,0.012112,82562.0,82553.0,0.242267]
["bitfinex","BTCUSD",1743773595626,0.23,82562.0,82561.0,0.242243]
["bitfinex","BTCUSD",1743773595861,0.23,82562.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743773595862,0.24225,82559.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743773596030,0.282112,82559.0,82551.0,0.242271]
["bitfinex","BTCUSD",1743773596234,0.242304,82541.0,82531.0,0.004]
["bitfinex","BTCUSD",1743773596436,0.22,82541.0,82533.0,0.25444]
["bitfinex","BTCUSD",1743773596640,0.22,82541.0,82540.0,0.242306]
["bitfinex","BTCUSD",1743773596770,0.22,82541.0,82540.0,0.37732397]
["bitfinex","BTCUSD",1743773597190,0.22,82541.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743773597389,0.22,82541.0,82540.0,0.13501797]
["bitfinex","BTCUSD",1743773598018,0.22,82541.0,82540.0,0.13518357]
["bitfinex","BTCUSD",1743773598527,0.01218358,82588.0,82540.0,0.12549131]
["bitfinex","BTCUSD",1743773598728,0.012109,82582.0,82565.0,0.12290297]
["bitfinex","BTCUSD",1743773598902,0.0003312,82589.0,82565.0,0.12290297]
["bitfinex","BTCUSD",1743773599227,0.3403312,82589.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743773599377,0.3403312,82589.0,82565.0,0.12290297]
["bitfinex","BTCUSD",1743773599378,0.012108,82586.0,82565.0,0.12290297]
["bitfinex","BTCUSD",1743773599581,0.254288,82584.0,82576.0,0.242199]
["bitfinex","BTCUSD",1743773599882,0.012109,82578.0,82566.0,0.12290297]
["bitfinex","BTCUSD",1743773600084,0.23,82578.0,82567.0,0.13501397]
["bitfinex","BTCUSD",1743773600261,0.23,82578.0,82573.0,0.242209]
["bitfinex","BTCUSD",1743773600461,0.242206,82574.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743773600666,0.242206,82574.0,82540.0,0.62094976]
["bitfinex","BTCUSD",1743773600667,0.01,82574.0,82572.0,0.242212]
["bitfinex","BTCUSD",1743773600873,0.01,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743773601078,0.01,82574.0,82567.0,0.12290297]
["bitfinex","BTCUSD",1743773601079,0.242211,82573.0,82568.0,0.242222]
["bitfinex","BTCUSD",1743773601446,0.012111,82563.0,82556.0,0.254369]
["bitfinex","BTCUSD",1743773601651,0.012114,82546.0,82540.0,0.0001656]
["bitfinex","BTCUSD",1743773601824,0.012113,82550.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743773602029,0.012113,82550.0,82543.0,0.25441]
["bitfinex","BTCUSD",1743773602030,0.284392,82550.0,82543.0,0.25441]
["bitfinex","BTCUSD",1743773602227,0.2423,82543.0,82540.0,0.0001656]
["bitfinex","BTCUSD",1743773602445,0.594418,82541.0,82540.0,0.0001656]
["bitfinex","BTCUSD",1743773602652,0.824418,82541.0,82540.0,0.0001656]
["bitfinex","BTCUSD",1743773603621,0.23,82541.0,82540.0,0.2545866]
["bitfinex","BTCUSD",1743773603988,0.23,82541.0,82540.0,0.37748957]
["bitfinex","BTCUSD",1743773604764,0.012111,82567.0,82555.0,0.24226]
["bitfinex","BTCUSD",1743773604923,0.24,82567.0,82565.0,0.242231]
["bitfinex","BTCUSD",1743773605125,0.24,82567.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743773605126,0.01,82580.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743773605369,0.28219,82580.0,82578.0,0.12290297]
["bitfinex","BTCUSD",1743773605548,0.012109,82578.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743773605720,0.03,82578.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743773605934,0.03,82578.0,82575.0,0.254311]
["bitfinex","BTCUSD",1743773606314,0.012112,82557.0,82543.0,0.242295]
["bitfinex","BTCUSD",1743773606481,0.012112,82557.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743773606482,0.12,82557.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743773606679,0.242266,82554.0,82549.0,0.242279]
["bitfinex","BTCUSD",1743773606884,0.06,82567.0,82564.0,0.242235]
["bitfinex","BTCUSD",1743773607081,0.005,82611.0,82564.0,0.242235]
["bitfinex","BTCUSD",1743773607082,0.24216,82591.0,82580.0,0.012109]
["bitfinex","BTCUSD",1743773607289,0.24216,82591.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743773607290,0.242213,82572.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743773607492,0.242216,82571.0,82567.0,0.12290297]
["bitfinex","BTCUSD",1743773607686,0.242216,82571.0,82567.0,0.242225]
["bitfinex","BTCUSD",1743773607887,0.24221,82573.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743773608092,0.24221,82573.0,82559.0,0.012112]
["bitfinex","BTCUSD",1743773608093,0.01211,82573.0,82559.0,0.012112]
["bitfinex","BTCUSD",1743773608348,0.24225,82559.0,82551.0,0.012113]
["bitfinex","BTCUSD",1743773608538,0.242263,82555.0,82552.0,0.12290297]
["bitfinex","BTCUSD",1743773608744,0.254387,82552.0,82543.0,0.25441]
["bitfinex","BTCUSD",1743773608946,0.242301,82543.0,82540.0,0.0001656]
["bitfinex","BTCUSD",1743773609142,0.254416,82542.0,82540.0,0.0001656]
["bitfinex","BTCUSD",1743773609349,0.352115,82541.0,82540.0,0.0001656]
["bitfinex","BTCUSD",1743773609520,0.47501797,82541.0,82540.0,0.0001656]
["bitfinex","BTCUSD",1743773610322,0.48955882,82541.0,82540.0,6e-07]
["bitfinex","BTCUSD",1743773610657,0.012117,82524.0,82516.0,1.0002]
["bitfinex","BTCUSD",1743773610921,0.59448,82521.0,82520.0,8e-07]
["bitfinex","BTCUSD",1743773611052,0.96192382,82521.0,82520.0,8e-07]
["bitfinex","BTCUSD",1743773611255,0.82448,82521.0,82520.0,8e-07]
["bitfinex","BTCUSD",1743773612686,0.82448,82521.0,82516.0,0.97830968]
["bitfinex","BTCUSD",1743773612687,0.594492,82517.0,82516.0,0.97830968]
["bitfinex","BTCUSD",1743773612870,0.824492,82517.0,82516.0,0.97830968]
["bitfinex","BTCUSD",1743773613462,0.770172,82517.0,82516.0,0.97830968]
["bitfinex","BTCUSD",1743773613684,0.90761582,82517.0,82516.0,0.92955255]
["bitfinex","BTCUSD",1743773614607,0.582374,82517.0,82516.0,0.92955255]
["bitfinex","BTCUSD",1743773615022,0.65396,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743773615227,0.24233,82533.0,82516.0,1.05245552]
["bitfinex","BTCUSD",1743773615228,0.012117,82527.0,82516.0,1.05245552]
["bitfinex","BTCUSD",1743773615430,0.242361,82522.0,82516.0,1.06457352]
["bitfinex","BTCUSD",1743773615635,0.012117,82525.0,82516.0,1.06457352]
["bitfinex","BTCUSD",1743773615636,0.242363,82521.0,82517.0,0.242372]
["bitfinex","BTCUSD",1743773615833,0.15,82522.0,82517.0,0.242372]
["bitfinex","BTCUSD",1743773616004,0.242372,82518.0,82516.0,0.92955255]
["bitfinex","BTCUSD",1743773616333,0.352118,82517.0,82516.0,0.92955255]
["bitfinex","BTCUSD",1743773616535,0.582118,82517.0,82516.0,0.92955255]
["bitfinex","BTCUSD",1743773616852,0.23,82517.0,82516.0,1.17192955]
["bitfinex","BTCUSD",1743773617060,0.23,82517.0,82516.0,1.30695052]
["bitfinex","BTCUSD",1743773617261,0.23,82517.0,82516.0,0.92955255]
["bitfinex","BTCUSD",1743773617481,0.23,82517.0,82516.0,1.06457352]
["bitfinex","BTCUSD",1743773617701,0.484492,82517.0,82516.0,0.92955255]
["bitfinex","BTCUSD",1743773617857,0.472374,82517.0,82516.0,0.92955255]
["bitfinex","BTCUSD",1743773618281,0.23,82517.0,82516.0,0.92955255]
["bitfinex","BTCUSD",1743773618526,0.23,82517.0,82516.0,1.18404755]
["bitfinex","BTCUSD",1743773618692,0.23,82517.0,82516.0,1.30695052]
["bitfinex","BTCUSD",1743773618893,0.012116,82532.0,82519.0,0.254485]
["bitfinex","BTCUSD",1743773619099,0.242372,82518.0,82516.0,0.92955255]
["bitfinex","BTCUSD",1743773619299,0.01,82518.0,82517.0,0.37739497]
["bitfinex","BTCUSD",1743773619474,0.01,82518.0,82516.0,0.92955255]
["bitfinex","BTCUSD",1743773619676,0.252372,82518.0,82516.0,0.92955255]
["bitfinex","BTCUSD",1743773619880,0.012118,82517.0,82516.0,0.92955255]
["bitfinex","BTCUSD",1743773620086,0.262118,82517.0,82516.0,0.92955255]
["bitfinex","BTCUSD",1743773620281,0.25,82517.0,82516.0,0.94167055]
["bitfinex","BTCUSD",1743773620484,0.25,82517.0,82516.0,1.06457352]
["bitfinex","BTCUSD",1743773620838,0.242256,82558.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743773621027,0.012113,82550.0,82536.0,0.242315]
["bitfinex","BTCUSD",1743773621232,0.242295,82544.0,82539.0,0.242308]
["bitfinex","BTCUSD",1743773621436,0.242295,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743773621437,0.02,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743773621589,0.02,82544.0,82512.0,0.005]
["bitfinex","BTCUSD",1743773621590,0.012115,82542.0,82512.0,0.005]
["bitfinex","BTCUSD",1743773621795,0.242328,82533.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743773622001,0.242346,82527.0,82525.0,0.12290297]
["bitfinex","BTCUSD",1743773622200,0.65408,82560.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743773622400,0.61166877,82600.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743773622601,0.012112,82558.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743773622813,0.61166877,82570.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743773623024,0.012111,82566.0,82554.0,0.36516697]
["bitfinex","BTCUSD",1743773623363,0.012112,82561.0,82554.0,0.12290297]
["bitfinex","BTCUSD",1743773623606,0.012112,82561.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743773623798,0.24226,82556.0,82551.0,0.012113]
["bitfinex","BTCUSD",1743773623933,0.012114,82545.0,82536.0,0.242318]
["bitfinex","BTCUSD",1743773624299,0.012117,82526.0,82512.0,0.00925861]
["bitfinex","BTCUSD",1743773624499,0.012116,82534.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743773624731,0.012116,82532.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743773624938,0.01454085,82575.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743773625068,0.012111,82567.0,82557.0,0.012112]
["bitfinex","BTCUSD",1743773625273,0.01211,82570.0,82559.0,0.24225]
["bitfinex","BTCUSD",1743773625472,0.34,82571.0,82563.0,0.25435]
["bitfinex","BTCUSD",1743773625701,0.242242,82563.0,82560.0,0.12290297]
["bitfinex","BTCUSD",1743773625901,0.012113,82550.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743773626060,0.012113,82552.0,82543.0,0.242297]
["bitfinex","BTCUSD",1743773626259,0.012115,82540.0,82531.0,0.242332]
["bitfinex","BTCUSD",1743773626489,0.012114,82545.0,82532.0,0.12290297]
["bitfinex","BTCUSD",1743773626685,0.242306,82540.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743773626887,0.242324,82534.0,82530.0,0.242333]
["bitfinex","BTCUSD",1743773627088,0.242324,82534.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743773627089,0.012116,82531.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743773627301,0.012115,82537.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743773627516,0.34,82549.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743773627736,0.4125,82569.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743773627737,0.2425684,82564.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743773627893,0.012112,82557.0,82544.0,0.012114]
["bitfinex","BTCUSD",1743773628205,0.012112,82557.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743773628206,0.0003314,82564.0,82563.0,0.012111]
["bitfinex","BTCUSD",1743773628444,4e-07,82564.0,82563.0,0.13743624]
["bitfinex","BTCUSD",1743773628627,0.6543712,82604.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743773628838,0.012109,82578.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743773629053,0.0003312,82604.0,82567.0,0.12290297]
["bitfinex","BTCUSD",1743773629054,0.01211,82576.0,82567.0,0.12290297]
["bitfinex","BTCUSD",1743773629213,0.01211,82571.0,82567.0,0.12290297]
["bitfinex","BTCUSD",1743773629416,0.242212,82573.0,82567.0,0.36512897]
["bitfinex","BTCUSD",1743773629621,0.012111,82564.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743773630036,0.242286,82547.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743773630202,0.012113,82550.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743773630203,0.242296,82544.0,82541.0,0.12290297]
["bitfinex","BTCUSD",1743773630355,0.012113,82552.0,82541.0,0.12290297]
["bitfinex","BTCUSD",1743773630560,0.242293,82545.0,82541.0,0.12290297]
["bitfinex","BTCUSD",1743773630767,0.242296,82544.0,82541.0,0.12290297]
["bitfinex","BTCUSD",1743773631016,0.242298,82543.0,82541.0,0.12290297]
["bitfinex","BTCUSD",1743773631223,0.012115,82540.0,82518.0,0.0461]
["bitfinex","BTCUSD",1743773631420,0.242324,82535.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743773631660,0.242324,82535.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743773631867,0.242325,82534.0,82529.0,0.254453]
["bitfinex","BTCUSD",1743773632085,0.012115,82540.0,82529.0,0.254453]
["bitfinex","BTCUSD",1743773632086,0.012114,82546.0,82531.0,0.012116]
["bitfinex","BTCUSD",1743773632294,0.242303,82542.0,82538.0,0.242312]
["bitfinex","BTCUSD",1743773632464,0.012113,82552.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743773632621,0.012113,82554.0,82546.0,0.242287]
["bitfinex","BTCUSD",1743773632824,0.012113,82554.0,82540.0,0.0024228]
["bitfinex","BTCUSD",1743773632825,0.654,82583.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743773633052,0.242227,82568.0,82559.0,0.012112]
["bitfinex","BTCUSD",1743773633285,0.01211,82570.0,82560.0,0.13501497]
["bitfinex","BTCUSD",1743773633619,0.01211,82570.0,82545.0,0.667091]
["bitfinex","BTCUSD",1743773633620,0.012111,82566.0,82554.0,0.254375]
["bitfinex","BTCUSD",1743773633733,0.012111,82566.0,82528.0,0.920886]
["bitfinex","BTCUSD",1743773633734,0.34,82576.0,82542.0,0.2423]
["bitfinex","BTCUSD",1743773633935,0.242276,82551.0,82543.0,0.12290297]
["bitfinex","BTCUSD",1743773634176,0.242276,82551.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743773634177,0.25439,82551.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743773634381,0.24229,82546.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743773634580,0.24229,82546.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743773634786,0.242287,82547.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743773635005,0.0003314,82543.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743773635240,0.0003314,82543.0,82542.0,0.37731597]
["bitfinex","BTCUSD",1743773635756,0.254418,82542.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743773635955,0.012115,82539.0,82531.0,0.12290297]
["bitfinex","BTCUSD",1743773636216,0.012115,82538.0,82522.0,0.254476]
["bitfinex","BTCUSD",1743773636422,0.242315,82538.0,82531.0,0.012116]
["bitfinex","BTCUSD",1743773636612,0.242324,82534.0,82531.0,0.242332]
["bitfinex","BTCUSD",1743773636817,0.242324,82534.0,82520.0,0.17668]
["bitfinex","BTCUSD",1743773636818,0.012117,82527.0,82507.0,0.0462654]
["bitfinex","BTCUSD",1743773637020,0.254492,82517.0,82507.0,0.0001654]
["bitfinex","BTCUSD",1743773637445,0.254492,82517.0,82507.0,0.2425674]
["bitfinex","BTCUSD",1743773637651,0.254492,82517.0,82508.0,0.2425634]
["bitfinex","BTCUSD",1743773637865,0.254492,82517.0,82508.0,0.0001654]
["bitfinex","BTCUSD",1743773638073,0.430972,82517.0,82508.0,0.0001654]
["bitfinex","BTCUSD",1743773638232,0.35212,82508.0,82500.0,0.13231802]
["bitfinex","BTCUSD",1743773638401,0.594563,82494.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743773638646,0.71746597,82494.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743773639495,0.73200682,82494.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743773639697,0.71746597,82494.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743773640290,0.594585,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743773640489,0.594585,82487.0,82469.0,0.0001654]
["bitfinex","BTCUSD",1743773640490,0.254631,82472.0,82469.0,0.0001654]
["bitfinex","BTCUSD",1743773640714,0.73207482,82472.0,82469.0,0.0001654]
["bitfinex","BTCUSD",1743773640920,0.34,82462.0,82460.0,6.9e-07]
["bitfinex","BTCUSD",1743773641072,0.91114782,82461.0,82460.0,6.9e-07]
["bitfinex","BTCUSD",1743773642904,0.91114782,82461.0,82433.0,0.0001656]
["bitfinex","BTCUSD",1743773642905,0.254723,82442.0,82433.0,0.0001656]
["bitfinex","BTCUSD",1743773643107,1.56520682,82442.0,82433.0,0.0001656]
["bitfinex","BTCUSD",1743773643285,0.60928885,82434.0,82433.0,2e-07]
["bitfinex","BTCUSD",1743773643494,0.60930985,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773643699,1.14471282,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773644103,0.995138,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773644305,1.007269,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773644557,0.773809,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773644754,0.91125282,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773644956,0.34,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773645182,0.352131,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773645493,0.34,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773645793,0.352131,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773646600,0.66821482,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773646851,1.08071482,82427.0,82426.0,1e-06]
["bitfinex","BTCUSD",1743773647160,1.08067482,82427.0,82426.0,1e-06]
["bitfinex","BTCUSD",1743773648348,1.06613397,82427.0,82426.0,0.0001668]
["bitfinex","BTCUSD",1743773648563,1.08567482,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743773648962,1.08067482,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743773649361,0.594817,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743773649565,0.73226082,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743773649923,0.005,82406.0,82380.0,0.01]
["bitfinex","BTCUSD",1743773650056,0.25470892,82382.0,82380.0,0.01]
["bitfinex","BTCUSD",1743773651456,0.012137,82390.0,82380.0,0.01]
["bitfinex","BTCUSD",1743773651676,0.01218741,82398.0,82381.0,0.242774]
["bitfinex","BTCUSD",1743773651890,0.17748,82398.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743773652094,0.012135,82401.0,82384.0,0.242765]
["bitfinex","BTCUSD",1743773652293,0.012135,82401.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743773652294,0.012135,82400.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743773652633,0.242733,82395.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743773652956,0.012135,82400.0,82388.0,0.254889]
["bitfinex","BTCUSD",1743773652957,0.17744,82400.0,82388.0,0.254889]
["bitfinex","BTCUSD",1743773653161,0.254846,82403.0,82391.0,0.254881]
["bitfinex","BTCUSD",1743773653376,0.012135,82404.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743773653644,0.254847,82402.0,82390.0,0.242745]
["bitfinex","BTCUSD",1743773653853,0.254847,82402.0,82388.0,0.242753]
["bitfinex","BTCUSD",1743773653854,0.012137,82388.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743773654051,0.012138,82381.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743773654263,0.352138,82381.0,82358.0,0.24284]
["bitfinex","BTCUSD",1743773654468,0.352138,82381.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743773654684,0.012136,82397.0,82379.0,0.012139]
["bitfinex","BTCUSD",1743773654860,0.34,82393.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743773655098,0.61166877,82400.0,82350.0,0.61174877]
["bitfinex","BTCUSD",1743773655099,0.012137,82389.0,82381.0,0.12290297]
["bitfinex","BTCUSD",1743773655290,0.012138,82381.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743773655584,0.012138,82381.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773655785,0.47504097,82381.0,82355.0,0.242848]
["bitfinex","BTCUSD",1743773655999,0.47504097,82381.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773656200,0.48958182,82381.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773656730,0.594922,82378.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773656932,0.71782497,82378.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773657537,0.73236582,82378.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773657756,0.73236582,82378.0,82377.0,6e-07]
["bitfinex","BTCUSD",1743773657957,0.73236582,82378.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773657958,0.595001,82352.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773658159,0.89490397,82352.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773659003,0.65204497,82352.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773659602,0.51716,82352.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773660038,0.189302,82352.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773660263,0.17716,82352.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773660478,0.242853,82355.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773660668,0.189062,82352.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773660911,0.17692,82352.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743773661121,0.65504,82357.0,82356.0,0.25499]
["bitfinex","BTCUSD",1743773661338,0.0476,82384.0,82362.0,0.012141]
["bitfinex","BTCUSD",1743773661339,0.242795,82374.0,82362.0,0.012141]
["bitfinex","BTCUSD",1743773661559,0.012139,82373.0,82361.0,0.012141]
["bitfinex","BTCUSD",1743773661763,0.01214,82370.0,82359.0,0.242837]
["bitfinex","BTCUSD",1743773661977,0.242805,82371.0,82351.0,0.004]
["bitfinex","BTCUSD",1743773661978,0.242834,82361.0,82351.0,0.004]
["bitfinex","BTCUSD",1743773662180,0.254965,82364.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743773662372,0.242824,82364.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743773662577,0.242831,82362.0,82351.0,0.004]
["bitfinex","BTCUSD",1743773662773,0.012141,82360.0,82351.0,0.004]
["bitfinex","BTCUSD",1743773663006,0.012141,82364.0,82351.0,0.004]
["bitfinex","BTCUSD",1743773663208,0.65516,82380.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743773663412,0.01214,82367.0,82351.0,0.004]
["bitfinex","BTCUSD",1743773663590,0.01214,82367.0,82351.0,0.016143]
["bitfinex","BTCUSD",1743773663591,0.254961,82367.0,82351.0,0.016143]
["bitfinex","BTCUSD",1743773663830,0.012139,82379.0,82361.0,0.012141]
["bitfinex","BTCUSD",1743773664005,0.012471,82378.0,82362.0,0.012141]
["bitfinex","BTCUSD",1743773664216,0.012139,82373.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743773664365,0.012139,82373.0,82352.0,0.12533143]
["bitfinex","BTCUSD",1743773664366,0.254946,82371.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743773664569,0.01214,82371.0,82355.0,0.012142]
["bitfinex","BTCUSD",1743773664851,0.254941,82372.0,82360.0,0.242835]
["bitfinex","BTCUSD",1743773664983,0.242809,82370.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743773665182,0.242809,82370.0,82356.0,0.242847]
["bitfinex","BTCUSD",1743773665183,0.25495,82369.0,82356.0,0.254988]
["bitfinex","BTCUSD",1743773665384,0.01214,82372.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743773665571,0.012141,82361.0,82354.0,0.12290297]
["bitfinex","BTCUSD",1743773665779,0.255001,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743773666028,0.89490397,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743773667423,0.242948,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743773667621,0.431895,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743773668310,0.1768,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743773668516,0.65532,82328.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743773668783,0.65532,82328.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743773668993,0.65532,82328.0,82324.0,0.242941]
["bitfinex","BTCUSD",1743773669209,0.17692,82337.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743773669417,0.012143,82347.0,82333.0,0.242913]
["bitfinex","BTCUSD",1743773669628,0.242886,82343.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743773669834,0.17688,82349.0,82336.0,0.242905]
["bitfinex","BTCUSD",1743773670048,0.17688,82349.0,82323.0,0.12533226]
["bitfinex","BTCUSD",1743773670049,0.242882,82345.0,82333.0,0.242915]
["bitfinex","BTCUSD",1743773670288,0.012144,82344.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743773670500,0.189023,82349.0,82335.0,0.255054]
["bitfinex","BTCUSD",1743773670798,0.012145,82337.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743773671003,0.242908,82336.0,82325.0,0.242938]
["bitfinex","BTCUSD",1743773671245,0.00641026,82332.0,82321.0,0.004]
["bitfinex","BTCUSD",1743773671442,0.012145,82338.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743773671682,0.012145,82335.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743773671887,0.34,82342.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743773672085,0.012144,82339.0,82328.0,0.242929]
["bitfinex","BTCUSD",1743773672238,0.242901,82338.0,82327.0,0.255078]
["bitfinex","BTCUSD",1743773672437,0.242914,82334.0,82323.0,0.13504997]
["bitfinex","BTCUSD",1743773672651,0.255041,82340.0,82329.0,0.242927]
["bitfinex","BTCUSD",1743773673019,0.012144,82341.0,82329.0,0.242925]
["bitfinex","BTCUSD",1743773673221,0.34,82347.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743773673427,0.012144,82342.0,82330.0,0.12290297]
["bitfinex","BTCUSD",1743773673576,0.242886,82343.0,82326.0,0.000166]
["bitfinex","BTCUSD",1743773673577,0.242877,82346.0,82335.0,0.242908]
["bitfinex","BTCUSD",1743773673803,0.01214,82367.0,82349.0,0.255011]
["bitfinex","BTCUSD",1743773673986,0.4125,82377.0,82326.0,0.000166]
["bitfinex","BTCUSD",1743773673987,0.01214,82372.0,82360.0,0.242834]
["bitfinex","BTCUSD",1743773674141,0.0126118,82378.0,82373.0,0.242795]
["bitfinex","BTCUSD",1743773674349,0.000332,82378.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743773674546,0.012139,82377.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743773674743,0.000332,82378.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743773674995,0.000332,82378.0,82369.0,0.242808]
["bitfinex","BTCUSD",1743773675239,0.000332,82378.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743773675556,0.000332,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1743773675855,0.000332,82378.0,82376.0,0.242788]
["bitfinex","BTCUSD",1743773676439,0.000332,82378.0,82377.0,0.13504197]
["bitfinex","BTCUSD",1743773676765,0.000332,82378.0,82377.0,0.12290297]
["bitfinex","BTCUSD",1743773676901,0.254979,82360.0,82350.0,0.0457]
["bitfinex","BTCUSD",1743773677080,0.012139,82373.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743773677284,0.012139,82374.0,82361.0,0.242831]
["bitfinex","BTCUSD",1743773677527,0.000332,82378.0,82362.0,0.12290297]
["bitfinex","BTCUSD",1743773677733,0.000332,82378.0,82377.0,0.254925]
["bitfinex","BTCUSD",1743773677936,0.65544,82407.0,82385.0,0.242761]
["bitfinex","BTCUSD",1743773678145,0.012137,82390.0,82385.0,0.12290297]
["bitfinex","BTCUSD",1743773678378,0.24271,82403.0,82393.0,0.242736]
["bitfinex","BTCUSD",1743773678671,0.012135,82404.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743773678896,0.004,82409.0,82408.0,0.242694]
["bitfinex","BTCUSD",1743773679102,0.004,82409.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743773679308,0.004,82409.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743773679511,0.004,82409.0,82402.0,0.24271]
["bitfinex","BTCUSD",1743773679718,0.012134,82408.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743773679921,0.012134,82408.0,82393.0,0.254874]
["bitfinex","BTCUSD",1743773679922,0.004,82409.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743773680049,0.004,82409.0,82403.0,0.242708]
["bitfinex","BTCUSD",1743773680250,0.004,82409.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743773680464,0.004,82409.0,82408.0,0.37773097]
["bitfinex","BTCUSD",1743773681094,0.004,82409.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743773681523,0.004,82409.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743773681777,0.004,82409.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743773682547,0.004,82409.0,82408.0,0.13503697]
["bitfinex","BTCUSD",1743773682975,0.004,82409.0,82404.0,0.242705]
["bitfinex","BTCUSD",1743773683182,0.004,82409.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743773683380,0.004,82409.0,82408.0,0.13503697]
["bitfinex","BTCUSD",1743773683583,0.004,82409.0,82408.0,0.13746361]
["bitfinex","BTCUSD",1743773683742,0.004,82409.0,82408.0,0.13503697]
["bitfinex","BTCUSD",1743773683964,0.004,82409.0,82403.0,0.254843]
["bitfinex","BTCUSD",1743773684372,0.004,82409.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743773684627,0.004,82409.0,82408.0,0.37773097]
["bitfinex","BTCUSD",1743773685533,0.65524,82457.0,82438.0,0.254736]
["bitfinex","BTCUSD",1743773685870,0.65524,82457.0,82438.0,0.37763897]
["bitfinex","BTCUSD",1743773686069,0.242564,82453.0,82438.0,0.37763897]
["bitfinex","BTCUSD",1743773686369,0.012127,82458.0,82438.0,0.37763897]
["bitfinex","BTCUSD",1743773686370,0.0003316,82461.0,82438.0,0.37763897]
["bitfinex","BTCUSD",1743773687139,0.242541,82460.0,82438.0,0.37763897]
["bitfinex","BTCUSD",1743773687278,0.0003316,82461.0,82438.0,0.37763897]
["bitfinex","BTCUSD",1743773688459,0.0003316,82461.0,82438.0,0.38692982]
["bitfinex","BTCUSD",1743773688887,0.0003316,82461.0,82438.0,0.37763897]
["bitfinex","BTCUSD",1743773689253,0.0003316,82461.0,82438.0,0.38661594]
["bitfinex","BTCUSD",1743773689466,0.0003316,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743773689669,0.0103316,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743773689872,0.0103316,82461.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743773690074,0.0103316,82461.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743773690279,0.0103316,82461.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743773690491,0.0103316,82461.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743773690492,0.012127,82460.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743773690693,0.012127,82460.0,82419.0,0.24266]
["bitfinex","BTCUSD",1743773690694,0.012131,82431.0,82419.0,0.24266]
["bitfinex","BTCUSD",1743773690870,0.242613,82436.0,82425.0,0.242643]
["bitfinex","BTCUSD",1743773691070,0.17564,82435.0,82426.0,0.254772]
["bitfinex","BTCUSD",1743773691294,0.42564,82435.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743773691530,0.42564,82435.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743773691718,0.42564,82435.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743773691898,0.42564,82435.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743773692104,0.012131,82432.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743773692449,0.26,82432.0,82423.0,0.242649]
["bitfinex","BTCUSD",1743773692652,0.012131,82430.0,82420.0,0.242657]
["bitfinex","BTCUSD",1743773692862,0.23,82430.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743773693077,0.23,82430.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743773693287,0.23,82430.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743773693495,0.03,82443.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743773693707,6e-07,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743773693909,0.0458,82506.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743773693910,0.242338,82530.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743773694145,0.000332,82516.0,82513.0,0.254505]
["bitfinex","BTCUSD",1743773694455,0.000332,82516.0,82512.0,0.254506]
["bitfinex","BTCUSD",1743773694655,0.000332,82516.0,82513.0,0.01454236]
["bitfinex","BTCUSD",1743773695115,0.000332,82516.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743773695483,1e-06,82514.0,82513.0,0.13502197]
["bitfinex","BTCUSD",1743773695662,1e-06,82514.0,82513.0,0.13744556]
["bitfinex","BTCUSD",1743773695908,1e-06,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743773696106,1e-06,82516.0,82515.0,0.13502197]
["bitfinex","BTCUSD",1743773696478,1e-06,82516.0,82515.0,0.13744555]
["bitfinex","BTCUSD",1743773696782,1e-06,82516.0,82515.0,0.13502197]
["bitfinex","BTCUSD",1743773697179,1e-06,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743773697394,1e-06,82516.0,82510.0,0.242393]
["bitfinex","BTCUSD",1743773697596,1e-06,82516.0,82515.0,0.254499]
["bitfinex","BTCUSD",1743773697793,1e-06,82516.0,82515.0,0.37740197]
["bitfinex","BTCUSD",1743773699003,0.05718839,82573.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743773699004,1e-06,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743773699200,1e-06,82529.0,82528.0,0.55372097]
["bitfinex","BTCUSD",1743773700325,0.28809,82573.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743773700326,8e-07,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743773700526,8e-07,82544.0,82543.0,0.13501697]
["bitfinex","BTCUSD",1743773700728,8e-07,82544.0,82543.0,0.13743914]
["bitfinex","BTCUSD",1743773700907,0.0002,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743773701111,0.0043312,82589.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743773701112,0.0043312,82589.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743773701308,0.0043312,82589.0,82588.0,0.37717597]
["bitfinex","BTCUSD",1743773702176,0.0043312,82589.0,82583.0,0.24218]
["bitfinex","BTCUSD",1743773702395,0.0043312,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743773702599,0.0043312,82589.0,82588.0,0.37717597]
["bitfinex","BTCUSD",1743773702815,0.0043312,82589.0,82588.0,0.12290297]
["bitfinex","BTCUSD",1743773703002,0.0043312,82589.0,82578.0,0.254301]
["bitfinex","BTCUSD",1743773703191,0.0043312,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743773703412,0.0043312,82589.0,82584.0,0.254285]
["bitfinex","BTCUSD",1743773703608,0.0043312,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743773703923,8e-07,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743773704123,8e-07,82597.0,82596.0,0.37715197]
["bitfinex","BTCUSD",1743773704344,8e-07,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743773704558,8e-07,82597.0,82596.0,0.37957317]
["bitfinex","BTCUSD",1743773704740,8e-07,82597.0,82596.0,0.37715197]
["bitfinex","BTCUSD",1743773704948,8e-07,82597.0,82586.0,0.242168]
["bitfinex","BTCUSD",1743773705148,8e-07,82597.0,82587.0,0.12290297]
["bitfinex","BTCUSD",1743773705396,0.012109,82578.0,82557.0,0.0485]
["bitfinex","BTCUSD",1743773705610,0.01211,82571.0,82558.0,0.12290297]
["bitfinex","BTCUSD",1743773705821,0.242201,82576.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743773706026,0.012111,82567.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743773706253,0.01211,82570.0,82550.0,0.25439]
["bitfinex","BTCUSD",1743773706425,0.12290297,82569.0,82532.0,0.24233]
["bitfinex","BTCUSD",1743773706722,0.01211,82572.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743773706899,0.01247795,82573.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743773706900,0.012112,82557.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743773707151,0.012112,82557.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743773707152,0.242261,82556.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743773707322,0.012114,82546.0,82531.0,0.004]
["bitfinex","BTCUSD",1743773707522,0.012113,82554.0,82531.0,0.004]
["bitfinex","BTCUSD",1743773707523,0.24233,82533.0,82531.0,0.004]
["bitfinex","BTCUSD",1743773707817,0.254446,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743773708030,0.24233,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743773708228,0.17628,82535.0,82531.0,0.004]
["bitfinex","BTCUSD",1743773708457,0.24233,82533.0,82531.0,0.004]
["bitfinex","BTCUSD",1743773708929,0.012115,82537.0,82531.0,0.004]
["bitfinex","BTCUSD",1743773708930,0.654,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743773709131,0.242254,82558.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743773709331,0.012113,82554.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743773709508,0.24228,82550.0,82538.0,0.24231]
["bitfinex","BTCUSD",1743773709726,0.242276,82551.0,82540.0,0.0001656]
["bitfinex","BTCUSD",1743773709882,0.242274,82551.0,82540.0,0.0001656]
["bitfinex","BTCUSD",1743773710083,0.242283,82549.0,82540.0,0.0001656]
["bitfinex","BTCUSD",1743773710284,0.012113,82552.0,82540.0,0.0001656]
["bitfinex","BTCUSD",1743773710285,0.254418,82541.0,82540.0,0.0001656]
["bitfinex","BTCUSD",1743773711371,0.594446,82532.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743773711586,0.254492,82517.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743773711779,0.71739497,82517.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743773711929,0.594492,82517.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743773712824,0.303076,82523.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743773712825,0.0486,82523.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743773713074,0.654,82532.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743773713282,0.254492,82517.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743773713509,0.89411497,82517.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743773713717,0.17672,82517.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743773713946,0.012117,82522.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743773713947,0.012116,82531.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743773714161,0.25447,82524.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743773714405,0.654,82532.0,82522.0,0.012117]
["bitfinex","BTCUSD",1743773714615,0.654,82532.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743773714822,0.654,82532.0,82524.0,0.12290297]
["bitfinex","BTCUSD",1743773715298,0.654,82532.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743773715533,0.654,82532.0,82522.0,0.012117]
["bitfinex","BTCUSD",1743773715534,0.896309,82567.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743773715658,0.242289,82546.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743773715850,0.61166877,82560.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743773715851,0.012112,82560.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743773716051,0.012112,82559.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743773716244,0.363331,82570.0,82537.0,0.12290297]
["bitfinex","BTCUSD",1743773716245,0.012114,82547.0,82537.0,0.12290297]
["bitfinex","BTCUSD",1743773716456,0.242374,82517.0,82498.0,0.0499]
["bitfinex","BTCUSD",1743773716647,0.242371,82518.0,82498.0,0.0499]
["bitfinex","BTCUSD",1743773716648,0.242371,82518.0,82504.0,0.01212]
["bitfinex","BTCUSD",1743773716963,0.012118,82517.0,82501.0,0.004]
["bitfinex","BTCUSD",1743773717307,0.352118,82517.0,82501.0,0.004]
["bitfinex","BTCUSD",1743773717684,0.17768,82518.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743773717885,0.242374,82517.0,82502.0,0.254538]
["bitfinex","BTCUSD",1743773718089,0.65408,82523.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743773718302,0.65408,82523.0,82501.0,0.004]
["bitfinex","BTCUSD",1743773718303,0.242338,82530.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743773718504,0.242338,82530.0,82518.0,0.242369]
["bitfinex","BTCUSD",1743773718706,0.254492,82517.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743773718862,0.34,82528.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743773719068,0.34,82528.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743773719361,0.189836,82529.0,82516.0,0.12310297]
["bitfinex","BTCUSD",1743773719826,0.012112,82559.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743773720062,0.242271,82552.0,82517.0,0.17744]
["bitfinex","BTCUSD",1743773720187,0.242306,82541.0,82529.0,0.242337]
["bitfinex","BTCUSD",1743773720388,0.242315,82538.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743773720648,0.012115,82540.0,82528.0,0.24234]
["bitfinex","BTCUSD",1743773720649,0.34,82539.0,82528.0,0.24234]
["bitfinex","BTCUSD",1743773720958,0.34,82539.0,82530.0,0.242334]
["bitfinex","BTCUSD",1743773721150,0.34,82539.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743773721462,0.012115,82539.0,82500.0,0.01454085]
["bitfinex","BTCUSD",1743773721662,0.242372,82518.0,82501.0,0.004]
["bitfinex","BTCUSD",1743773721898,0.012118,82517.0,82501.0,0.004]
["bitfinex","BTCUSD",1743773722113,0.012118,82517.0,82516.0,0.0003657]
["bitfinex","BTCUSD",1743773722317,0.34,82522.0,82516.0,0.0003657]
["bitfinex","BTCUSD",1743773722597,0.242372,82518.0,82516.0,0.0003657]
["bitfinex","BTCUSD",1743773722769,0.012118,82517.0,82516.0,0.0003657]
["bitfinex","BTCUSD",1743773722971,0.352118,82517.0,82516.0,0.0003657]
["bitfinex","BTCUSD",1743773723175,0.47502097,82517.0,82516.0,0.0003657]
["bitfinex","BTCUSD",1743773723353,0.48956182,82517.0,82516.0,0.0003657]
["bitfinex","BTCUSD",1743773723557,0.48956182,82517.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743773723558,0.254559,82495.0,82494.0,0.00951849]
["bitfinex","BTCUSD",1743773723760,0.254559,82495.0,82454.0,0.0461]
["bitfinex","BTCUSD",1743773723761,0.012125,82472.0,82441.0,0.12315457]
["bitfinex","BTCUSD",1743773723964,0.89553397,82472.0,82441.0,0.11102557]
["bitfinex","BTCUSD",1743773724212,0.91007482,82472.0,82441.0,0.11102557]
["bitfinex","BTCUSD",1743773724600,0.518,82472.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743773724794,0.89553397,82472.0,82446.0,0.25471]
["bitfinex","BTCUSD",1743773724995,0.91007482,82472.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743773725200,0.91007482,82472.0,82439.0,0.01213]
["bitfinex","BTCUSD",1743773725396,0.91007482,82472.0,82433.0,0.0001655]
["bitfinex","BTCUSD",1743773725627,0.594674,82458.0,82433.0,0.0001655]
["bitfinex","BTCUSD",1743773725847,0.73211782,82458.0,82457.0,5e-07]
["bitfinex","BTCUSD",1743773725995,0.36666785,82457.0,82456.0,5e-07]
["bitfinex","BTCUSD",1743773726193,0.48957082,82457.0,82456.0,5e-07]
["bitfinex","BTCUSD",1743773726646,0.594723,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773726803,0.772243,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773727225,0.254706,82448.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773727425,0.012128,82451.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773727426,0.352128,82451.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773727624,0.242591,82444.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773727824,0.012129,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773728431,0.352129,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773729640,0.34,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773729818,0.242568,82451.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773729819,0.012127,82456.0,82441.0,0.12690297]
["bitfinex","BTCUSD",1743773730018,0.65424,82459.0,82441.0,0.12690297]
["bitfinex","BTCUSD",1743773730019,0.65424,82459.0,82447.0,0.242579]
["bitfinex","BTCUSD",1743773730220,0.242547,82458.0,82448.0,0.12532864]
["bitfinex","BTCUSD",1743773730414,0.65424,82459.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743773730661,0.65424,82459.0,82443.0,0.36791848]
["bitfinex","BTCUSD",1743773730662,0.24255,82457.0,82443.0,0.36791848]
["bitfinex","BTCUSD",1743773730863,0.242594,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773731202,0.254723,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773731322,0.242594,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773731518,0.25226296,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773731738,0.26439196,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773731947,0.00966896,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773732160,0.242594,82443.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773732362,0.2506024,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773732698,0.2506024,82442.0,82441.0,0.12690297]
["bitfinex","BTCUSD",1743773732699,0.0080084,82442.0,82441.0,0.12690297]
["bitfinex","BTCUSD",1743773732885,0.0080084,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773733041,0.242593,82443.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773733256,0.00749182,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743773733439,0.00749182,82442.0,82441.0,0.38162897]
["bitfinex","BTCUSD",1743773733670,0.242475,82483.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743773733995,0.242475,82483.0,82441.0,0.12690297]
["bitfinex","BTCUSD",1743773733996,0.242496,82476.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743773734197,0.242506,82473.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743773734417,0.00747795,82482.0,82453.0,0.058828]
["bitfinex","BTCUSD",1743773734418,0.00636553,82475.0,82467.0,0.254645]
["bitfinex","BTCUSD",1743773734626,0.012122,82491.0,82474.0,0.254625]
["bitfinex","BTCUSD",1743773734820,0.242465,82487.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743773735052,0.242467,82486.0,82476.0,0.12290297]
["bitfinex","BTCUSD",1743773735172,0.012122,82489.0,82476.0,0.12290297]
["bitfinex","BTCUSD",1743773735375,0.012122,82488.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743773735576,0.34,82489.0,82476.0,0.12290297]
["bitfinex","BTCUSD",1743773735794,0.34,82489.0,82453.0,0.374157]
["bitfinex","BTCUSD",1743773735795,0.6546,82496.0,82477.0,0.12532767]
["bitfinex","BTCUSD",1743773736023,0.005,82527.0,82477.0,0.12532767]
["bitfinex","BTCUSD",1743773736024,0.242386,82513.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743773736219,0.242366,82520.0,82503.0,0.12290297]
["bitfinex","BTCUSD",1743773736438,0.242471,82484.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743773736643,0.242492,82477.0,82475.0,0.12290297]
["bitfinex","BTCUSD",1743773736888,0.34,82485.0,82473.0,0.242502]
["bitfinex","BTCUSD",1743773737092,0.582444,82494.0,82460.0,0.24254]
["bitfinex","BTCUSD",1743773737093,0.012124,82481.0,82460.0,0.24254]
["bitfinex","BTCUSD",1743773737296,0.242503,82474.0,82462.0,0.012126]
["bitfinex","BTCUSD",1743773737504,0.012124,82475.0,82462.0,0.12290297]
["bitfinex","BTCUSD",1743773737716,0.34,82478.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743773737917,0.012125,82472.0,82462.0,0.12290297]
["bitfinex","BTCUSD",1743773738128,0.34,82479.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743773738129,0.012126,82467.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743773738335,0.24254,82461.0,82452.0,0.242564]
["bitfinex","BTCUSD",1743773738508,0.1772,82485.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743773738708,0.012124,82481.0,82463.0,0.242533]
["bitfinex","BTCUSD",1743773738961,0.242523,82467.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743773739114,0.242559,82455.0,82441.0,0.2588907]
["bitfinex","BTCUSD",1743773739325,0.012126,82462.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743773739596,0.012127,82458.0,82447.0,0.12290297]
["bitfinex","BTCUSD",1743773739814,0.242594,82442.0,82441.0,0.0041657]
["bitfinex","BTCUSD",1743773740014,0.242583,82446.0,82441.0,0.0041657]
["bitfinex","BTCUSD",1743773740218,0.242605,82439.0,82428.0,0.242633]
["bitfinex","BTCUSD",1743773740424,1.12878877,82460.0,82436.0,0.242609]
["bitfinex","BTCUSD",1743773740425,0.012128,82452.0,82436.0,0.242609]
["bitfinex","BTCUSD",1743773740639,0.0053649,82438.0,82437.0,0.12290297]
["bitfinex","BTCUSD",1743773740871,0.012129,82443.0,82436.0,0.12290297]
["bitfinex","BTCUSD",1743773741076,0.352131,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773741276,0.012131,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773741452,0.01731719,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773741694,0.24782419,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773741896,0.25995519,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743773742320,0.72285816,82427.0,82426.0,1e-06]
["bitfinex","BTCUSD",1743773742522,0.594822,82410.0,82409.0,9e-07]
["bitfinex","BTCUSD",1743773742699,0.73226582,82410.0,82409.0,9e-07]
["bitfinex","BTCUSD",1743773742928,0.34481447,82410.0,82409.0,9e-07]
["bitfinex","BTCUSD",1743773743137,0.00481447,82410.0,82409.0,0.0121349]
["bitfinex","BTCUSD",1743773743340,0.00481447,82410.0,82409.0,9e-07]
["bitfinex","BTCUSD",1743773743558,0.352131,82429.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743773743756,0.352131,82429.0,82409.0,9e-07]
["bitfinex","BTCUSD",1743773743757,0.012133,82419.0,82409.0,9e-07]
["bitfinex","BTCUSD",1743773743961,0.012132,82421.0,82411.0,0.242684]
["bitfinex","BTCUSD",1743773744168,0.012132,82421.0,82409.0,9e-07]
["bitfinex","BTCUSD",1743773744169,0.012132,82425.0,82409.0,9e-07]
["bitfinex","BTCUSD",1743773744378,0.012134,82410.0,82409.0,9e-07]
["bitfinex","BTCUSD",1743773744762,0.242674,82415.0,82409.0,9e-07]
["bitfinex","BTCUSD",1743773744971,3.04360546,82467.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743773744972,0.012132,82423.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743773745183,0.17748,82429.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743773745381,0.17748,82429.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743773745382,0.012126,82462.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743773745587,0.01213,82438.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743773745736,0.242544,82460.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743773745938,0.1776,82465.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743773746136,0.012127,82454.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743773746340,0.65464,82466.0,82438.0,0.17768]
["bitfinex","BTCUSD",1743773746341,0.0003316,82456.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743773746565,0.0003316,82456.0,82449.0,0.12290297]
["bitfinex","BTCUSD",1743773746770,0.0003316,82456.0,82450.0,0.242571]
["bitfinex","BTCUSD",1743773746970,0.0003316,82456.0,82445.0,0.242585]
["bitfinex","BTCUSD",1743773747142,0.0003316,82456.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743773747503,0.0003316,82456.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743773747700,0.0003316,82456.0,82455.0,0.13502997]
["bitfinex","BTCUSD",1743773748248,0.0003316,82456.0,82455.0,0.13745523]
["bitfinex","BTCUSD",1743773748424,0.0003316,82456.0,82455.0,0.13502997]
["bitfinex","BTCUSD",1743773749048,0.0003316,82456.0,82448.0,0.242574]
["bitfinex","BTCUSD",1743773749253,0.012129,82446.0,82433.0,0.189811]
["bitfinex","BTCUSD",1743773749506,0.242574,82449.0,82439.0,0.242601]
["bitfinex","BTCUSD",1743773749709,0.242565,82452.0,82440.0,0.12290297]
["bitfinex","BTCUSD",1743773749855,0.00691014,82448.0,82441.0,0.254726]
["bitfinex","BTCUSD",1743773750235,0.254693,82452.0,82441.0,0.12290297]
["bitfinex","BTCUSD",1743773750236,0.242588,82445.0,82441.0,0.12290297]
["bitfinex","BTCUSD",1743773750437,0.00689102,82447.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743773750635,0.0003316,82456.0,82450.0,0.254697]
["bitfinex","BTCUSD",1743773750835,0.0003316,82456.0,82446.0,0.25471]
["bitfinex","BTCUSD",1743773751038,0.0003316,82456.0,82454.0,0.254684]
["bitfinex","BTCUSD",1743773751308,0.0003316,82456.0,82455.0,0.13502997]
["bitfinex","BTCUSD",1743773751714,0.0003316,82456.0,82454.0,0.254684]
["bitfinex","BTCUSD",1743773751715,0.0003316,82456.0,82428.0,0.412479]
["bitfinex","BTCUSD",1743773751965,0.0003316,82456.0,82450.0,0.37759997]
["bitfinex","BTCUSD",1743773752159,0.0003316,82456.0,82451.0,0.242567]
["bitfinex","BTCUSD",1743773752352,0.0003316,82456.0,82451.0,0.12290297]
["bitfinex","BTCUSD",1743773752501,0.012129,82443.0,82434.0,0.17724]
["bitfinex","BTCUSD",1743773752706,0.0003316,82456.0,82435.0,0.12290297]
["bitfinex","BTCUSD",1743773752707,0.242584,82446.0,82435.0,0.12290297]
["bitfinex","BTCUSD",1743773752910,0.01213,82436.0,82435.0,0.12290297]
["bitfinex","BTCUSD",1743773753109,0.012129,82444.0,82435.0,0.12290297]
["bitfinex","BTCUSD",1743773753314,0.61166877,82460.0,82435.0,0.12290297]
["bitfinex","BTCUSD",1743773753514,0.65472,82463.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743773753743,0.242575,82449.0,82439.0,0.36550397]
["bitfinex","BTCUSD",1743773753942,0.24258,82447.0,82437.0,0.242609]
["bitfinex","BTCUSD",1743773754141,0.012128,82452.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743773754340,0.242579,82448.0,82435.0,0.0145559]
["bitfinex","BTCUSD",1743773754559,0.012127,82454.0,82437.0,0.13503297]
["bitfinex","BTCUSD",1743773754765,0.012127,82454.0,82438.0,0.00242575]
["bitfinex","BTCUSD",1743773754960,0.0003316,82456.0,82439.0,0.12290297]
["bitfinex","BTCUSD",1743773755118,0.0003316,82456.0,82441.0,0.012129]
["bitfinex","BTCUSD",1743773755322,0.0003316,82456.0,82442.0,0.12532856]
["bitfinex","BTCUSD",1743773755581,0.0003316,82456.0,82412.0,0.41256]
["bitfinex","BTCUSD",1743773755582,0.012129,82447.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743773755737,0.012129,82445.0,82429.0,0.13503397]
["bitfinex","BTCUSD",1743773755953,0.242605,82439.0,82430.0,0.242628]
["bitfinex","BTCUSD",1743773756156,0.61166877,82470.0,82431.0,0.12532899]
["bitfinex","BTCUSD",1743773756320,0.242585,82446.0,82436.0,0.242609]
["bitfinex","BTCUSD",1743773756518,0.012128,82451.0,82437.0,0.12290297]
["bitfinex","BTCUSD",1743773756742,0.242583,82446.0,82437.0,0.12290297]
["bitfinex","BTCUSD",1743773756970,0.01213,82437.0,82424.0,0.242645]
["bitfinex","BTCUSD",1743773757149,0.004731,82445.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743773757370,0.012127,82458.0,82440.0,0.01213]
["bitfinex","BTCUSD",1743773757565,0.00475438,82444.0,82441.0,0.242595]
["bitfinex","BTCUSD",1743773757908,0.24256,82454.0,82442.0,0.00242575]
["bitfinex","BTCUSD",1743773758107,0.0003318,82443.0,82438.0,0.242604]
["bitfinex","BTCUSD",1743773758309,0.0003318,82443.0,82439.0,0.12290297]
["bitfinex","BTCUSD",1743773758688,0.0003318,82443.0,82439.0,0.37763497]
["bitfinex","BTCUSD",1743773758846,0.0003318,82443.0,82439.0,0.12290297]
["bitfinex","BTCUSD",1743773759055,0.2426,82441.0,82439.0,0.12290297]
["bitfinex","BTCUSD",1743773759248,0.0003318,82443.0,82439.0,0.12290297]
["bitfinex","BTCUSD",1743773759549,0.01213,82436.0,82420.0,0.17616]
["bitfinex","BTCUSD",1743773759762,0.0003318,82443.0,82441.0,0.242596]
["bitfinex","BTCUSD",1743773759896,0.0003318,82443.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743773759897,0.0003318,82443.0,82442.0,0.36549697]
["bitfinex","BTCUSD",1743773760104,0.0003318,82443.0,82442.0,0.37762597]
["bitfinex","BTCUSD",1743773760367,8e-07,82443.0,82442.0,0.37762597]
["bitfinex","BTCUSD",1743773760521,8e-07,82443.0,82442.0,0.12290297]
["bitfinex","BTCUSD",1743773760707,8e-07,82443.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743773760708,8e-07,82443.0,82436.0,0.242612]
["bitfinex","BTCUSD",1743773760909,8e-07,82443.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743773761148,8e-07,82443.0,82426.0,0.12290297]
["bitfinex","BTCUSD",1743773761149,0.012129,82441.0,82426.0,0.12290297]
["bitfinex","BTCUSD",1743773761353,0.242638,82427.0,82411.0,0.0454]
["bitfinex","BTCUSD",1743773761571,0.24268,82413.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743773761773,0.012133,82416.0,82405.0,0.242701]
["bitfinex","BTCUSD",1743773761982,0.352131,82429.0,82414.0,0.242676]
["bitfinex","BTCUSD",1743773762157,0.242671,82416.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743773762354,0.012132,82421.0,82410.0,0.12290297]
["bitfinex","BTCUSD",1743773762557,0.012132,82422.0,82410.0,0.12290297]
["bitfinex","BTCUSD",1743773762758,0.34,82430.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743773762920,0.34,82430.0,82422.0,0.242651]
["bitfinex","BTCUSD",1743773763127,0.012132,82423.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743773763364,0.34,82430.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743773763569,0.012132,82423.0,82409.0,9e-07]
["bitfinex","BTCUSD",1743773763772,0.1764,82434.0,82409.0,9e-07]
["bitfinex","BTCUSD",1743773763773,0.352134,82410.0,82409.0,9e-07]
["bitfinex","BTCUSD",1743773764355,0.47503697,82410.0,82409.0,9e-07]
["bitfinex","BTCUSD",1743773764760,0.594884,82390.0,82381.0,0.004]
["bitfinex","BTCUSD",1743773765245,0.242733,82395.0,82381.0,0.004]
["bitfinex","BTCUSD",1743773765246,0.34,82396.0,82389.0,0.2429146]
["bitfinex","BTCUSD",1743773765441,0.012136,82395.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773765738,0.012136,82398.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773765910,0.012136,82395.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773766139,0.012136,82394.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773766272,0.24274,82393.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773766478,0.254869,82395.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773766675,0.254884,82390.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773766930,0.34,82390.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773767161,0.352137,82390.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773767520,0.34,82390.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773767721,0.242747,82390.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773767923,0.242746,82391.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773768147,0.012137,82390.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773768355,0.242733,82395.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773768555,0.6548,82397.0,82391.0,0.242744]
["bitfinex","BTCUSD",1743773768730,0.6548,82397.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773769527,0.012136,82393.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773769763,0.012137,82390.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773770109,0.254873,82394.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773770314,0.012136,82394.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773770518,0.012136,82396.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773770714,0.012137,82390.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773771847,0.012135,82403.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743773772064,0.012134,82408.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773772065,0.242737,82394.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773772278,0.012136,82395.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773772465,0.6548,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1743773772667,0.6548,82397.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773772869,0.012136,82396.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773773168,0.6548,82397.0,82394.0,0.242735]
["bitfinex","BTCUSD",1743773773364,0.6548,82397.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743773773571,0.6548,82397.0,82394.0,0.36563597]
["bitfinex","BTCUSD",1743773773786,0.012136,82393.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773773987,0.012136,82396.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773774500,0.012136,82398.0,82389.0,0.0001656]
["bitfinex","BTCUSD",1743773774789,0.242712,82402.0,82392.0,0.242741]
["bitfinex","BTCUSD",1743773775001,0.419283,82412.0,82401.0,0.242714]
["bitfinex","BTCUSD",1743773775204,0.012133,82415.0,82401.0,0.242714]
["bitfinex","BTCUSD",1743773775205,0.012134,82413.0,82404.0,0.242705]
["bitfinex","BTCUSD",1743773775349,0.65508,82414.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743773775550,0.012131,82429.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743773775749,0.01213,82435.0,82416.0,0.12290297]
["bitfinex","BTCUSD",1743773775970,0.012131,82433.0,82422.0,0.242652]
["bitfinex","BTCUSD",1743773776174,0.012131,82427.0,82418.0,0.242664]
["bitfinex","BTCUSD",1743773776400,0.012131,82430.0,82418.0,0.242664]
["bitfinex","BTCUSD",1743773776600,0.0492,82448.0,82437.0,0.242607]
["bitfinex","BTCUSD",1743773776802,0.242589,82444.0,82436.0,0.24261]
["bitfinex","BTCUSD",1743773777064,0.01205009,82454.0,82419.0,0.12290297]
["bitfinex","BTCUSD",1743773777065,0.242586,82445.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743773777256,0.012129,82447.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743773777501,0.001,82757.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743773777502,0.188406,82464.0,82442.0,0.242594]
["bitfinex","BTCUSD",1743773777703,0.242563,82453.0,82442.0,0.12290297]
["bitfinex","BTCUSD",1743773777946,0.242569,82451.0,82442.0,0.12290297]
["bitfinex","BTCUSD",1743773778097,0.242571,82450.0,82442.0,0.12290297]
["bitfinex","BTCUSD",1743773778303,0.254712,82446.0,82433.0,0.242619]
["bitfinex","BTCUSD",1743773778466,0.012128,82449.0,82438.0,0.242605]
["bitfinex","BTCUSD",1743773778467,0.242581,82447.0,82438.0,0.242605]
["bitfinex","BTCUSD",1743773778663,0.242581,82447.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743773778664,0.242659,82421.0,82408.0,0.291793]
["bitfinex","BTCUSD",1743773778921,0.242659,82421.0,82387.0,0.03]
["bitfinex","BTCUSD",1743773778922,0.012134,82413.0,82396.0,0.0491]
["bitfinex","BTCUSD",1743773779068,0.242683,82412.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743773779268,0.242691,82410.0,82403.0,0.12290297]
["bitfinex","BTCUSD",1743773779495,0.012134,82411.0,82403.0,0.12290297]
["bitfinex","BTCUSD",1743773779711,0.012136,82397.0,82382.0,0.02108905]
["bitfinex","BTCUSD",1743773779913,0.012135,82400.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743773779914,0.17632,82399.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743773780129,0.17632,82399.0,82389.0,0.0123026]
["bitfinex","BTCUSD",1743773780331,0.012133,82418.0,82398.0,0.012136]
["bitfinex","BTCUSD",1743773780536,0.012133,82418.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743773780537,0.242677,82414.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743773780885,0.254884,82390.0,82374.0,0.0001656]
["bitfinex","BTCUSD",1743773781068,1.54914697,82390.0,82374.0,0.0001656]
["bitfinex","BTCUSD",1743773781477,0.0485,82400.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743773781599,0.012137,82390.0,82377.0,0.012139]
["bitfinex","BTCUSD",1743773781795,0.242746,82391.0,82379.0,0.012139]
["bitfinex","BTCUSD",1743773782007,0.242745,82394.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743773782250,0.242741,82393.0,82384.0,0.242764]
["bitfinex","BTCUSD",1743773782457,0.242743,82392.0,82383.0,0.254905]
["bitfinex","BTCUSD",1743773782696,0.242743,82392.0,82376.0,0.012139]
["bitfinex","BTCUSD",1743773782697,0.242745,82391.0,82374.0,0.0001656]
["bitfinex","BTCUSD",1743773782893,0.352137,82390.0,82374.0,0.0001656]
["bitfinex","BTCUSD",1743773783311,0.47503997,82390.0,82374.0,0.0001656]
["bitfinex","BTCUSD",1743773784412,0.48958082,82390.0,82374.0,0.0001656]
["bitfinex","BTCUSD",1743773785388,0.48434968,82390.0,82374.0,0.0001656]
["bitfinex","BTCUSD",1743773785788,0.49889053,82390.0,82374.0,0.0001656]
["bitfinex","BTCUSD",1743773786407,0.48434968,82390.0,82374.0,0.0001656]
["bitfinex","BTCUSD",1743773786567,0.47503997,82390.0,82374.0,0.0001656]
["bitfinex","BTCUSD",1743773787361,0.594909,82382.0,82381.0,0.003835]
["bitfinex","BTCUSD",1743773787559,1.38751282,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743773787833,1.80001282,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743773788691,1.78547197,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743773789009,1.662569,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743773790334,1.322569,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743773790542,1.44547197,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743773791336,1.322569,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743773791537,0.910069,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743773791765,0.65516,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743773792339,0.65516,82382.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773792543,0.667298,82382.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773794677,0.242731,82396.0,82387.0,0.242756]
["bitfinex","BTCUSD",1743773794917,0.242747,82390.0,82384.0,0.242764]
["bitfinex","BTCUSD",1743773795121,0.242733,82395.0,82385.0,0.36566197]
["bitfinex","BTCUSD",1743773795323,0.242698,82407.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773795324,0.012137,82389.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773795675,0.012137,82392.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773795821,0.012137,82389.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773796024,0.254887,82390.0,82381.0,0.0123049]
["bitfinex","BTCUSD",1743773796227,0.24276,82386.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773796390,0.242696,82408.0,82401.0,0.242713]
["bitfinex","BTCUSD",1743773796590,0.242712,82402.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743773796799,0.012135,82400.0,82390.0,0.254884]
["bitfinex","BTCUSD",1743773797110,0.242733,82395.0,82390.0,0.12290297]
["bitfinex","BTCUSD",1743773797328,0.012138,82382.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773797544,0.254909,82382.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773797745,0.242768,82383.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773798066,0.254909,82382.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773798225,0.242761,82386.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773798425,0.242765,82384.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773798634,0.254909,82382.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773798851,0.594909,82382.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773799189,0.71781197,82382.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773800238,0.254909,82382.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773800779,0.1738,82383.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773800974,0.254909,82382.0,82381.0,0.0001669]
["bitfinex","BTCUSD",1743773802504,0.71781197,82382.0,82381.0,9e-07]
["bitfinex","BTCUSD",1743773802705,0.594958,82366.0,82365.0,0.5]
["bitfinex","BTCUSD",1743773802857,0.768838,82366.0,82365.0,0.5]
["bitfinex","BTCUSD",1743773803060,0.59498,82359.0,82358.0,6e-07]
["bitfinex","BTCUSD",1743773803265,0.352143,82351.0,82350.0,6e-07]
["bitfinex","BTCUSD",1743773803600,0.352143,82351.0,82321.0,0.004]
["bitfinex","BTCUSD",1743773803601,0.012146,82327.0,82321.0,0.004]
["bitfinex","BTCUSD",1743773803805,0.352146,82327.0,82321.0,0.004]
["bitfinex","BTCUSD",1743773804011,0.65528,82351.0,82321.0,0.004]
["bitfinex","BTCUSD",1743773804121,0.012143,82347.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743773804322,0.65528,82351.0,82321.0,0.004]
["bitfinex","BTCUSD",1743773804323,0.34,82345.0,82344.0,0.242883]
["bitfinex","BTCUSD",1743773804528,0.34,82350.0,82341.0,0.255036]
["bitfinex","BTCUSD",1743773804771,0.34,82347.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743773804976,0.65528,82351.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743773805175,0.242877,82346.0,82339.0,0.242897]
["bitfinex","BTCUSD",1743773805377,0.65528,82351.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743773805550,0.65528,82351.0,82350.0,0.13504597]
["bitfinex","BTCUSD",1743773805773,0.65536,82375.0,82373.0,0.242798]
["bitfinex","BTCUSD",1743773805954,0.65536,82375.0,82374.0,0.254933]
["bitfinex","BTCUSD",1743773806291,0.000332,82382.0,82378.0,0.24278]
["bitfinex","BTCUSD",1743773806631,0.000332,82382.0,82380.0,0.242776]
["bitfinex","BTCUSD",1743773806858,0.01247,82382.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743773807062,0.012139,82379.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743773807423,0.242814,82368.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743773807623,0.242796,82374.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743773807822,0.242796,82374.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743773807823,0.242801,82372.0,82365.0,0.242819]
["bitfinex","BTCUSD",1743773808054,0.242793,82375.0,82366.0,0.12290297]
["bitfinex","BTCUSD",1743773808202,0.242795,82374.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743773808404,0.254931,82375.0,82368.0,0.36571297]
["bitfinex","BTCUSD",1743773808608,0.012139,82378.0,82370.0,0.242806]
["bitfinex","BTCUSD",1743773808812,0.01214,82367.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743773809026,0.012141,82364.0,82358.0,0.242841]
["bitfinex","BTCUSD",1743773809226,0.012141,82364.0,82354.0,0.02254121]
["bitfinex","BTCUSD",1743773809227,0.242831,82362.0,82354.0,0.02254121]
["bitfinex","BTCUSD",1743773809390,0.242822,82365.0,82355.0,0.012142]
["bitfinex","BTCUSD",1743773809595,0.01214,82367.0,82349.0,0.02254121]
["bitfinex","BTCUSD",1743773809596,0.012142,82358.0,82349.0,0.02254121]
["bitfinex","BTCUSD",1743773809879,0.012142,82358.0,82326.0,0.000166]
["bitfinex","BTCUSD",1743773809880,0.012145,82335.0,82326.0,0.000166]
["bitfinex","BTCUSD",1743773810004,0.242907,82336.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743773810207,0.255076,82329.0,82328.0,0.02263617]
["bitfinex","BTCUSD",1743773810592,0.595076,82329.0,82328.0,0.02263617]
["bitfinex","BTCUSD",1743773810901,0.71797897,82329.0,82328.0,0.02263617]
["bitfinex","BTCUSD",1743773811133,0.255079,82327.0,82326.0,0.000166]
["bitfinex","BTCUSD",1743773811363,0.37798197,82327.0,82326.0,0.000166]
["bitfinex","BTCUSD",1743773813258,0.37798197,82327.0,82324.0,0.0001661]
["bitfinex","BTCUSD",1743773813259,0.595085,82325.0,82324.0,1e-07]
["bitfinex","BTCUSD",1743773813661,0.012145,82334.0,82324.0,1e-07]
["bitfinex","BTCUSD",1743773813867,0.65548,82336.0,82335.0,0.255055]
["bitfinex","BTCUSD",1743773814294,0.242915,82333.0,82325.0,0.13504897]
["bitfinex","BTCUSD",1743773814497,0.242928,82329.0,82325.0,0.12290297]
["bitfinex","BTCUSD",1743773814669,0.242923,82331.0,82324.0,0.0121471]
["bitfinex","BTCUSD",1743773815066,0.242926,82330.0,82324.0,0.0121471]
["bitfinex","BTCUSD",1743773815249,0.255085,82325.0,82324.0,1e-07]
["bitfinex","BTCUSD",1743773815654,0.71798797,82325.0,82324.0,1e-07]
["bitfinex","BTCUSD",1743773819071,0.640395,82322.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773819295,0.93541797,82322.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773820503,0.595095,82322.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773820984,0.012146,82326.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773821109,0.255094,82323.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773821315,0.012147,82322.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773821515,0.352147,82322.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773821969,0.012147,82322.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773822172,0.352147,82322.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773822524,0.61166877,82340.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773822724,0.667625,82336.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743773822946,0.012145,82332.0,82324.0,0.242942]
["bitfinex","BTCUSD",1743773823166,0.012145,82332.0,82322.0,0.13504997]
["bitfinex","BTCUSD",1743773823167,0.012146,82331.0,82322.0,0.12290297]
["bitfinex","BTCUSD",1743773823367,0.242944,82324.0,82322.0,0.12290297]
["bitfinex","BTCUSD",1743773823592,0.012146,82325.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773823776,0.012146,82328.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773823777,0.242947,82323.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773823967,0.012147,82322.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773824367,0.25508,82327.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773824571,0.242944,82324.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773824946,0.012147,82322.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773825127,0.522147,82322.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773825351,0.47504997,82322.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773825884,0.595095,82322.0,82321.0,1e-07]
["bitfinex","BTCUSD",1743773826083,0.595141,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773826289,0.88960397,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773826744,0.88964397,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773828192,0.88944397,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773828936,0.24299,82308.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773829138,0.255141,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773829338,0.012148,82317.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773829546,0.255141,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773829745,0.24299,82308.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773830099,0.24298,82311.0,82306.0,0.2429928]
["bitfinex","BTCUSD",1743773830283,0.242983,82310.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773830540,1.82614577,82340.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743773830724,1.82614577,82340.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743773830725,0.242966,82316.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743773830926,1.82614577,82340.0,82306.0,0.0121498]
["bitfinex","BTCUSD",1743773830927,0.012146,82330.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743773831209,0.65548,82336.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773831417,0.242945,82323.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743773831617,0.242954,82320.0,82314.0,0.242969]
["bitfinex","BTCUSD",1743773831822,0.012145,82332.0,82324.0,0.255086]
["bitfinex","BTCUSD",1743773832040,0.61200077,82350.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743773832041,0.012146,82325.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743773832237,0.012146,82331.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743773832391,0.242905,82337.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743773832595,0.012143,82346.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743773832831,0.000332,82350.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743773832996,0.012145,82334.0,82322.0,0.288647]
["bitfinex","BTCUSD",1743773833207,0.242976,82313.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743773833425,0.012148,82318.0,82313.0,0.242973]
["bitfinex","BTCUSD",1743773833630,0.255141,82307.0,82304.0,0.0001657]
["bitfinex","BTCUSD",1743773833879,0.65584,82320.0,82318.0,0.255107]
["bitfinex","BTCUSD",1743773834050,0.242951,82321.0,82310.0,0.0476]
["bitfinex","BTCUSD",1743773834254,0.255122,82313.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773834523,0.34,82338.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773834524,0.012146,82331.0,82323.0,0.242945]
["bitfinex","BTCUSD",1743773834699,0.012149,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773834895,0.255139,82308.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773835130,0.012149,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773835654,0.242991,82308.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773835870,0.34,82321.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743773836068,0.242981,82311.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773836280,0.242962,82318.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743773836483,0.012146,82326.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743773836714,0.67151892,82350.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743773836922,0.242896,82340.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743773837138,0.242896,82340.0,82314.0,0.12290297]
["bitfinex","BTCUSD",1743773837139,0.012146,82325.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743773837340,0.012147,82320.0,82310.0,0.0495]
["bitfinex","BTCUSD",1743773837493,0.012147,82320.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743773837694,0.242961,82318.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743773837900,0.012147,82319.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743773838105,0.24296,82318.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743773838308,0.012148,82314.0,82313.0,0.02252148]
["bitfinex","BTCUSD",1743773838507,0.47505097,82314.0,82313.0,0.02252148]
["bitfinex","BTCUSD",1743773838706,0.012149,82309.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773838983,0.4125,82338.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743773839316,0.255116,82316.0,82309.0,0.242984]
["bitfinex","BTCUSD",1743773839440,0.012147,82319.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743773839657,0.012147,82319.0,82310.0,0.25513]
["bitfinex","BTCUSD",1743773839658,0.012147,82322.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743773839884,0.242954,82320.0,82316.0,0.242964]
["bitfinex","BTCUSD",1743773840102,0.24,82320.0,82312.0,0.02264679]
["bitfinex","BTCUSD",1743773840309,0.012149,82307.0,82295.0,0.255176]
["bitfinex","BTCUSD",1743773840522,0.24,82307.0,82306.0,0.2429928]
["bitfinex","BTCUSD",1743773840722,0.24,82307.0,82306.0,0.27782135]
["bitfinex","BTCUSD",1743773841055,0.012148,82314.0,82306.0,0.27782135]
["bitfinex","BTCUSD",1743773841056,0.00904018,82331.0,82330.0,0.25507]
["bitfinex","BTCUSD",1743773841338,0.00904018,82331.0,82330.0,0.40065252]
["bitfinex","BTCUSD",1743773841571,0.000332,82350.0,82342.0,0.255032]
["bitfinex","BTCUSD",1743773841779,0.220332,82350.0,82343.0,0.242885]
["bitfinex","BTCUSD",1743773841980,0.242875,82347.0,82343.0,0.02267955]
["bitfinex","BTCUSD",1743773842183,0.242882,82345.0,82343.0,0.02267955]
["bitfinex","BTCUSD",1743773842390,0.02,82345.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743773842610,0.02,82345.0,82344.0,0.255027]
["bitfinex","BTCUSD",1743773843052,0.02,82345.0,82344.0,0.0226411]
["bitfinex","BTCUSD",1743773843455,0.032144,82345.0,82344.0,0.0226411]
["bitfinex","BTCUSD",1743773843656,0.49504697,82345.0,82344.0,0.0226411]
["bitfinex","BTCUSD",1743773843863,0.352144,82343.0,82342.0,0.00999172]
["bitfinex","BTCUSD",1743773844068,0.255079,82327.0,82326.0,0.0226411]
["bitfinex","BTCUSD",1743773844273,0.25,82327.0,82324.0,0.255087]
["bitfinex","BTCUSD",1743773844481,0.25,82327.0,82326.0,0.255082]
["bitfinex","BTCUSD",1743773844685,0.012147,82320.0,82298.0,0.1721258]
["bitfinex","BTCUSD",1743773844892,0.24,82320.0,82318.0,0.242959]
["bitfinex","BTCUSD",1743773845023,0.24,82320.0,82319.0,0.15645572]
["bitfinex","BTCUSD",1743773845224,0.242922,82331.0,82325.0,0.242939]
["bitfinex","BTCUSD",1743773845437,0.22,82331.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743773845640,0.22,82331.0,82328.0,0.242929]
["bitfinex","BTCUSD",1743773845842,0.22,82331.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743773846042,0.012144,82341.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743773846243,0.012146,82330.0,82329.0,0.02264175]
["bitfinex","BTCUSD",1743773846500,0.252146,82330.0,82329.0,0.02264175]
["bitfinex","BTCUSD",1743773847280,0.012146,82327.0,82320.0,0.242953]
["bitfinex","BTCUSD",1743773847505,0.012147,82320.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743773847665,0.242992,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773847873,0.25,82307.0,82306.0,0.2429958]
["bitfinex","BTCUSD",1743773848445,0.25,82307.0,82306.0,0.2551448]
["bitfinex","BTCUSD",1743773848648,0.96804397,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773848963,1.62376397,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773849169,1.79676397,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773850150,1.500861,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773850328,1.257869,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773850812,0.917869,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773851027,1.38077197,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1743773852854,0.01215,82299.0,82298.0,3e-07]
["bitfinex","BTCUSD",1743773853003,1.02970982,82299.0,82298.0,3e-07]
["bitfinex","BTCUSD",1743773853416,0.62806897,82299.0,82298.0,3e-07]
["bitfinex","BTCUSD",1743773853665,0.505166,82299.0,82298.0,3e-07]
["bitfinex","BTCUSD",1743773854199,0.62806897,82299.0,82298.0,3e-07]
["bitfinex","BTCUSD",1743773854778,0.26215,82299.0,82298.0,3e-07]
["bitfinex","BTCUSD",1743773855184,0.25,82299.0,82298.0,3e-07]
["bitfinex","BTCUSD",1743773855443,0.26215,82299.0,82298.0,3e-07]
["bitfinex","BTCUSD",1743773855806,0.38505297,82299.0,82298.0,3e-07]
["bitfinex","BTCUSD",1743773856188,0.25,82299.0,82298.0,3e-07]
["bitfinex","BTCUSD",1743773856390,0.012146,82329.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743773856605,0.0484,82335.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743773856606,0.255102,82320.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743773856810,0.22,82320.0,82318.0,0.242958]
["bitfinex","BTCUSD",1743773857005,0.22,82320.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743773857006,0.255091,82324.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743773857210,0.012145,82338.0,82324.0,0.242939]
["bitfinex","BTCUSD",1743773857411,0.012147,82322.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743773857612,0.242922,82331.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743773857871,0.242943,82324.0,82318.0,0.242958]
["bitfinex","BTCUSD",1743773858040,0.255077,82328.0,82317.0,0.255109]
["bitfinex","BTCUSD",1743773858041,0.2432,82350.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743773858262,0.012143,82349.0,82339.0,0.242898]
["bitfinex","BTCUSD",1743773858448,0.012143,82346.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743773858641,0.000332,82350.0,82344.0,0.242883]
["bitfinex","BTCUSD",1743773858642,0.243198,82350.0,82344.0,0.242883]
["bitfinex","BTCUSD",1743773858888,0.000332,82350.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743773859050,0.012145,82337.0,82336.0,0.02263859]
["bitfinex","BTCUSD",1743773859670,0.242936,82327.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743773859870,0.34,82337.0,82329.0,0.242927]
["bitfinex","BTCUSD",1743773860091,0.242926,82330.0,82322.0,0.255094]
["bitfinex","BTCUSD",1743773860297,0.61166877,82332.0,82314.0,0.02263859]
["bitfinex","BTCUSD",1743773860501,0.242913,82334.0,82325.0,0.242939]
["bitfinex","BTCUSD",1743773860708,0.364285,82353.0,82314.0,0.02263859]
["bitfinex","BTCUSD",1743773860709,4e-05,82337.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743773861305,0.255095,82337.0,82327.0,0.26556959]
["bitfinex","BTCUSD",1743773861536,0.255095,82337.0,82336.0,0.255052]
["bitfinex","BTCUSD",1743773861537,4e-05,82337.0,82336.0,0.255052]
["bitfinex","BTCUSD",1743773861732,4e-05,82337.0,82333.0,0.255058]
["bitfinex","BTCUSD",1743773861991,0.012145,82332.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743773862202,0.85458177,82334.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743773862403,0.85458177,82334.0,82328.0,0.255074]
["bitfinex","BTCUSD",1743773862404,0.85458277,82334.0,82328.0,0.255074]
["bitfinex","BTCUSD",1743773862607,4e-05,82337.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743773862813,4e-05,82337.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743773863028,0.012146,82331.0,82319.0,0.02263859]
["bitfinex","BTCUSD",1743773863230,0.34,82328.0,82314.0,0.03249643]
["bitfinex","BTCUSD",1743773863436,0.12294297,82337.0,82314.0,0.03249643]
["bitfinex","BTCUSD",1743773863437,0.012146,82330.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743773863609,4e-05,82337.0,82314.0,0.00985784]
["bitfinex","BTCUSD",1743773863828,0.012148,82315.0,82314.0,0.00985784]
["bitfinex","BTCUSD",1743773864187,0.255166,82299.0,82293.0,0.02263859]
["bitfinex","BTCUSD",1743773864413,0.243016,82299.0,82292.0,0.10702557]
["bitfinex","BTCUSD",1743773864613,0.255166,82299.0,82292.0,0.10702557]
["bitfinex","BTCUSD",1743773865384,0.37806897,82299.0,82292.0,0.10702557]
["bitfinex","BTCUSD",1743773865584,0.71810897,82299.0,82292.0,0.10702557]
["bitfinex","BTCUSD",1743773866212,0.34,82292.0,82291.0,8.7e-07]
["bitfinex","BTCUSD",1743773866444,0.48959482,82292.0,82291.0,8.7e-07]
["bitfinex","BTCUSD",1743773866855,0.34,82292.0,82291.0,8.7e-07]
["bitfinex","BTCUSD",1743773867058,0.012151,82292.0,82291.0,8.7e-07]
["bitfinex","BTCUSD",1743773867852,0.012191,82292.0,82291.0,8.7e-07]
["bitfinex","BTCUSD",1743773868595,4e-05,82292.0,82291.0,8.7e-07]
["bitfinex","BTCUSD",1743773868964,4e-05,82292.0,82291.0,0.13505484]
["bitfinex","BTCUSD",1743773869370,0.012191,82292.0,82291.0,8.7e-07]
["bitfinex","BTCUSD",1743773869580,4e-05,82292.0,82291.0,8.7e-07]
["bitfinex","BTCUSD",1743773869775,4e-05,82292.0,82291.0,0.01215187]
["bitfinex","BTCUSD",1743773869981,4e-05,82292.0,82291.0,0.00016707]
["bitfinex","BTCUSD",1743773870588,0.23004,82292.0,82291.0,0.00016707]
["bitfinex","BTCUSD",1743773870794,0.012191,82292.0,82291.0,0.00016707]
["bitfinex","BTCUSD",1743773872633,0.47509397,82292.0,82291.0,0.00016707]
["bitfinex","BTCUSD",1743773872837,0.47509397,82292.0,82291.0,7e-08]
["bitfinex","BTCUSD",1743773873055,0.595206,82286.0,82285.0,9.7e-07]
["bitfinex","BTCUSD",1743773873230,0.71810897,82286.0,82285.0,9.7e-07]
["bitfinex","BTCUSD",1743773873442,0.98810897,82286.0,82285.0,9.7e-07]
["bitfinex","BTCUSD",1743773873773,0.865206,82286.0,82285.0,9.7e-07]
["bitfinex","BTCUSD",1743773874176,0.98810897,82286.0,82285.0,9.7e-07]
["bitfinex","BTCUSD",1743773874338,1.23810897,82286.0,82285.0,9.7e-07]
["bitfinex","BTCUSD",1743773874543,0.98810897,82286.0,82285.0,9.7e-07]
["bitfinex","BTCUSD",1743773874743,1.0004713,82286.0,82285.0,9.7e-07]
["bitfinex","BTCUSD",1743773876666,0.87756833,82286.0,82285.0,9.7e-07]
["bitfinex","BTCUSD",1743773877100,0.525206,82286.0,82285.0,9.7e-07]
["bitfinex","BTCUSD",1743773877676,0.40505497,82286.0,82285.0,9.7e-07]
["bitfinex","BTCUSD",1743773877851,0.74505497,82286.0,82285.0,9.7e-07]
["bitfinex","BTCUSD",1743773878865,0.98810897,82286.0,82285.0,9.7e-07]
["bitfinex","BTCUSD",1743773879247,1.06542251,82286.0,82285.0,9.7e-07]
["bitfinex","BTCUSD",1743773879607,1.06542251,82286.0,82261.0,0.0004]
["bitfinex","BTCUSD",1743773879608,0.60975985,82282.0,82281.0,9.7e-07]
["bitfinex","BTCUSD",1743773879785,0.71812197,82282.0,82281.0,9.7e-07]
["bitfinex","BTCUSD",1743773880266,0.34,82286.0,82281.0,9.7e-07]
["bitfinex","BTCUSD",1743773880485,4e-05,82292.0,82286.0,0.255204]
["bitfinex","BTCUSD",1743773880683,0.012153,82282.0,82281.0,9.7e-07]
["bitfinex","BTCUSD",1743773880852,0.255219,82282.0,82281.0,9.7e-07]
["bitfinex","BTCUSD",1743773881037,0.243049,82288.0,82281.0,9.7e-07]
["bitfinex","BTCUSD",1743773881038,0.012151,82291.0,82281.0,0.01215397]
["bitfinex","BTCUSD",1743773881244,0.012151,82291.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743773881405,0.012152,82287.0,82281.0,9.7e-07]
["bitfinex","BTCUSD",1743773881787,0.255219,82282.0,82281.0,9.7e-07]
["bitfinex","BTCUSD",1743773881995,0.27,82287.0,82281.0,0.01215397]
["bitfinex","BTCUSD",1743773882173,0.012149,82309.0,82286.0,0.255206]
["bitfinex","BTCUSD",1743773882376,0.242984,82310.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743773882586,0.243009,82302.0,82291.0,0.37809297]
["bitfinex","BTCUSD",1743773882807,0.243051,82287.0,82286.0,0.0001662]
["bitfinex","BTCUSD",1743773883009,0.255203,82287.0,82286.0,0.0001662]
["bitfinex","BTCUSD",1743773883754,0.71810597,82287.0,82286.0,0.0001662]
["bitfinex","BTCUSD",1743773884157,0.74182793,82287.0,82286.0,2e-07]
["bitfinex","BTCUSD",1743773884673,0.255281,82262.0,82261.0,0.0004]
["bitfinex","BTCUSD",1743773885083,0.71818397,82262.0,82261.0,0.0004]
["bitfinex","BTCUSD",1743773886211,0.71818397,82262.0,82261.0,1e-06]
["bitfinex","BTCUSD",1743773886820,0.73036278,82262.0,82261.0,1e-06]
["bitfinex","BTCUSD",1743773889445,0.243125,82262.0,82261.0,1e-06]
["bitfinex","BTCUSD",1743773889668,0.255281,82262.0,82261.0,1e-06]
["bitfinex","BTCUSD",1743773890970,0.243105,82269.0,82265.0,0.243115]
["bitfinex","BTCUSD",1743773891177,0.255279,82263.0,82261.0,1e-06]
["bitfinex","BTCUSD",1743773891396,0.01229016,82271.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743773891601,0.012153,82280.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743773891811,0.255228,82280.0,82274.0,0.243089]
["bitfinex","BTCUSD",1743773892015,0.012151,82291.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743773892208,4e-05,82292.0,82290.0,0.243041]
["bitfinex","BTCUSD",1743773892418,4e-05,82292.0,82291.0,0.243039]
["bitfinex","BTCUSD",1743773892552,4e-05,82292.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743773892736,4e-05,82292.0,82291.0,0.13748439]
["bitfinex","BTCUSD",1743773892940,4e-05,82292.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743773892941,4e-05,82292.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743773893143,4e-05,82292.0,82288.0,0.243048]
["bitfinex","BTCUSD",1743773893344,4e-05,82292.0,82287.0,0.24305]
["bitfinex","BTCUSD",1743773893547,0.012152,82286.0,82281.0,0.243067]
["bitfinex","BTCUSD",1743773893747,0.012152,82286.0,82277.0,0.255232]
["bitfinex","BTCUSD",1743773893748,0.243073,82280.0,82274.0,0.255242]
["bitfinex","BTCUSD",1743773893950,0.243085,82276.0,82273.0,0.00985245]
["bitfinex","BTCUSD",1743773894176,0.012151,82293.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743773894373,0.3403724,82299.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743773894374,0.0003724,82299.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743773894578,0.0003724,82292.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743773894784,0.0003724,82292.0,82290.0,0.243041]
["bitfinex","BTCUSD",1743773895021,0.0003724,82292.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743773895235,0.0003724,82292.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743773895448,4e-07,82292.0,82291.0,0.18318401]
["bitfinex","BTCUSD",1743773895731,0.0028524,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1743773895933,0.0028524,82299.0,82298.0,0.38307197]
["bitfinex","BTCUSD",1743773895934,4e-07,82299.0,82298.0,0.38307197]
["bitfinex","BTCUSD",1743773896162,0.012147,82323.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743773896362,0.012147,82319.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743773896565,0.242956,82320.0,82314.0,0.242972]
["bitfinex","BTCUSD",1743773896772,0.012148,82318.0,82310.0,0.242981]
["bitfinex","BTCUSD",1743773896980,0.012147,82323.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743773897178,0.242965,82317.0,82311.0,0.26557676]
["bitfinex","BTCUSD",1743773897405,0.012148,82318.0,82311.0,0.02259676]
["bitfinex","BTCUSD",1743773897406,0.242976,82313.0,82311.0,0.02259676]
["bitfinex","BTCUSD",1743773897611,0.012149,82307.0,82300.0,0.02259676]
["bitfinex","BTCUSD",1743773897822,0.01215,82301.0,82300.0,0.02259676]
["bitfinex","BTCUSD",1743773898025,0.47505297,82301.0,82300.0,0.02259676]
["bitfinex","BTCUSD",1743773898232,0.47505297,82301.0,82292.0,0.00985245]
["bitfinex","BTCUSD",1743773898233,0.012151,82293.0,82292.0,0.00985245]
["bitfinex","BTCUSD",1743773898436,0.71808797,82293.0,82292.0,4.5e-07]
["bitfinex","BTCUSD",1743773898845,0.012155,82269.0,82261.0,0.255283]
["bitfinex","BTCUSD",1743773899016,0.24311,82268.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743773899173,0.24311,82268.0,82261.0,1e-06]
["bitfinex","BTCUSD",1743773899174,0.255281,82262.0,82261.0,1e-06]
["bitfinex","BTCUSD",1743773900213,0.255281,82262.0,82244.0,0.10845033]
["bitfinex","BTCUSD",1743773900214,0.2553,82256.0,82255.0,9e-07]
["bitfinex","BTCUSD",1743773900385,0.71820297,82256.0,82255.0,9e-07]
["bitfinex","BTCUSD",1743773901017,0.34,82242.0,82238.0,0.0002459]
["bitfinex","BTCUSD",1743773901362,0.34,82242.0,82238.0,9e-07]
["bitfinex","BTCUSD",1743773901363,0.595352,82239.0,82238.0,9e-07]
["bitfinex","BTCUSD",1743773901563,0.59379765,82232.0,82231.0,9e-07]
["bitfinex","BTCUSD",1743773901768,0.59379765,82232.0,82203.0,0.0001661]
["bitfinex","BTCUSD",1743773901769,0.595424,82216.0,82203.0,0.0001661]
["bitfinex","BTCUSD",1743773901970,0.71832697,82216.0,82203.0,0.0001661]
["bitfinex","BTCUSD",1743773902970,0.595461,82204.0,82203.0,0.0001661]
["bitfinex","BTCUSD",1743773903171,0.73290482,82204.0,82203.0,0.0001661]
["bitfinex","BTCUSD",1743773903804,0.73290482,82204.0,82203.0,1e-07]
["bitfinex","BTCUSD",1743773904024,0.595468,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743773904222,0.595476,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773904423,0.76537897,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773905190,0.595476,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773905522,0.34,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773905663,0.255516,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773905868,4e-05,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773906068,0.012205,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773906275,4e-05,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773906609,0.255516,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773906807,0.37841897,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773907809,0.38736879,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773908963,0.37841897,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773910444,0.01213628,82199.0,82198.0,0.2433143]
["bitfinex","BTCUSD",1743773910645,4e-05,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773910866,0.255516,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773911082,0.595516,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773911879,4e-05,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773912462,0.255516,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773912861,0.37841897,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773913062,0.255516,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773913263,4e-05,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773913688,4e-05,82199.0,82198.0,0.0121653]
["bitfinex","BTCUSD",1743773914087,4e-05,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773914247,0.012205,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773914453,4e-05,82199.0,82198.0,0.2554793]
["bitfinex","BTCUSD",1743773914656,4e-05,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773914866,0.012205,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773916338,4e-05,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773916517,0.012205,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773916942,0.352205,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773917144,0.70510797,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773917742,0.23004,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773918355,0.23004,82199.0,82198.0,0.2554793]
["bitfinex","BTCUSD",1743773918562,0.23004,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773918967,0.35294297,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773919141,1.13178797,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773919320,1.008885,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773919525,0.352205,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773919727,4e-05,82199.0,82198.0,0.2554793]
["bitfinex","BTCUSD",1743773920090,4e-05,82199.0,82198.0,0.37838227]
["bitfinex","BTCUSD",1743773920237,0.243266,82215.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743773920438,0.012163,82210.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773920635,0.012164,82205.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773920980,0.012164,82206.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773921182,0.243279,82210.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743773921381,0.012165,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773921560,0.24331,82200.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773921762,0.012165,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773922165,0.255464,82205.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773922369,0.012165,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773923176,0.47506797,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773924113,0.70506797,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773924518,0.582165,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773925100,0.70506797,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773925901,0.582165,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773926075,0.612165,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773926283,0.612165,82199.0,82198.0,0.2433143]
["bitfinex","BTCUSD",1743773926284,0.26,82199.0,82198.0,0.2433143]
["bitfinex","BTCUSD",1743773926491,0.26,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773926660,0.26,82199.0,82198.0,0.0121653]
["bitfinex","BTCUSD",1743773927048,0.272165,82199.0,82198.0,3e-07]
["bitfinex","BTCUSD",1743773927544,0.26,82199.0,82198.0,0.02241894]
["bitfinex","BTCUSD",1743773927742,0.26,82199.0,82198.0,0.03458394]
["bitfinex","BTCUSD",1743773928228,0.26,82199.0,82198.0,0.02241894]
["bitfinex","BTCUSD",1743773928510,0.515476,82199.0,82198.0,0.02241894]
["bitfinex","BTCUSD",1743773928696,0.26,82199.0,82198.0,0.02241894]
["bitfinex","BTCUSD",1743773929246,0.26,82199.0,82198.0,0.03458394]
["bitfinex","BTCUSD",1743773929447,0.26,82199.0,82198.0,0.02241894]
["bitfinex","BTCUSD",1743773929651,0.26,82199.0,82198.0,0.03458394]
["bitfinex","BTCUSD",1743773929852,0.26,82199.0,82198.0,0.20552]
["bitfinex","BTCUSD",1743773930061,0.012163,82210.0,82203.0,0.243297]
["bitfinex","BTCUSD",1743773930303,0.24,82210.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743773930507,0.24,82210.0,82209.0,0.255446]
["bitfinex","BTCUSD",1743773930707,0.24,82210.0,82209.0,0.37834897]
["bitfinex","BTCUSD",1743773930924,0.24,82210.0,82209.0,0.41053798]
["bitfinex","BTCUSD",1743773931680,0.65672,82232.0,82226.0,0.255391]
["bitfinex","BTCUSD",1743773931886,0.012161,82229.0,82227.0,0.02241864]
["bitfinex","BTCUSD",1743773932126,0.27,82229.0,82227.0,0.02241864]
["bitfinex","BTCUSD",1743773932335,0.27,82229.0,82228.0,0.03218901]
["bitfinex","BTCUSD",1743773932511,0.27,82229.0,82228.0,0.41047898]
["bitfinex","BTCUSD",1743773932716,0.24315,82254.0,82242.0,0.012159]
["bitfinex","BTCUSD",1743773933058,0.255324,82249.0,82242.0,0.243184]
["bitfinex","BTCUSD",1743773933262,0.19,82249.0,82246.0,0.243171]
["bitfinex","BTCUSD",1743773933523,0.19,82249.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743773933738,0.445322,82249.0,82248.0,0.02241864]
["bitfinex","BTCUSD",1743773933923,0.37822497,82249.0,82248.0,0.02241864]
["bitfinex","BTCUSD",1743773934125,0.37822497,82249.0,82243.0,0.00977037]
["bitfinex","BTCUSD",1743773934126,0.595336,82244.0,82243.0,0.00977037]
["bitfinex","BTCUSD",1743773934358,0.243212,82233.0,82231.0,0.02241864]
["bitfinex","BTCUSD",1743773934484,0.01216,82232.0,82231.0,0.02241864]
["bitfinex","BTCUSD",1743773934685,0.255377,82231.0,82226.0,0.00977037]
["bitfinex","BTCUSD",1743773934886,0.01216,82235.0,82226.0,0.02193137]
["bitfinex","BTCUSD",1743773934887,0.255367,82235.0,82226.0,0.02193137]
["bitfinex","BTCUSD",1743773935104,0.82532,82250.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743773935310,0.0004,82259.0,82256.0,0.243139]
["bitfinex","BTCUSD",1743773935512,0.012157,82257.0,82251.0,0.243115]
["bitfinex","BTCUSD",1743773935715,0.0004,82259.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743773935929,0.0004,82259.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743773936131,0.0004,82259.0,82258.0,0.03457464]
["bitfinex","BTCUSD",1743773936332,0.0004,82259.0,82258.0,0.15990874]
["bitfinex","BTCUSD",1743773936566,0.0004,82259.0,82258.0,0.15747761]
["bitfinex","BTCUSD",1743773936771,0.0004,82259.0,82258.0,0.13505897]
["bitfinex","BTCUSD",1743773936905,0.012153,82279.0,82258.0,0.13505897]
["bitfinex","BTCUSD",1743773936906,0.4125,82315.0,82261.0,0.005]
["bitfinex","BTCUSD",1743773937108,4e-07,82284.0,82283.0,0.300416]
["bitfinex","BTCUSD",1743773937303,4e-07,82284.0,82283.0,0.59167897]
["bitfinex","BTCUSD",1743773937733,4e-07,82284.0,82283.0,0.59159897]
["bitfinex","BTCUSD",1743773938146,4e-07,82284.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743773938358,4e-07,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743773938578,0.10754872,82316.0,82314.0,0.242969]
["bitfinex","BTCUSD",1743773938785,0.10754872,82316.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743773938999,0.012149,82311.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743773939208,0.242979,82312.0,82307.0,0.24299]
["bitfinex","BTCUSD",1743773939410,0.242979,82312.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743773939411,0.012149,82307.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743773939631,0.012149,82305.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743773939844,0.243001,82304.0,82298.0,0.243017]
["bitfinex","BTCUSD",1743773940050,0.243034,82293.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743773940247,0.01215,82298.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743773940489,0.243033,82294.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743773940699,0.012153,82280.0,82267.0,0.21646]
["bitfinex","BTCUSD",1743773940897,0.012153,82281.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743773941149,0.012153,82284.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743773941324,0.34,82288.0,82268.0,0.12290297]
["bitfinex","BTCUSD",1743773941325,0.34,82288.0,82285.0,0.243057]
["bitfinex","BTCUSD",1743773941496,0.012151,82292.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743773941707,0.012152,82288.0,82260.0,0.61904215]
["bitfinex","BTCUSD",1743773941930,4e-05,82304.0,82255.0,0.0493]
["bitfinex","BTCUSD",1743773941931,0.012153,82283.0,82274.0,0.16804]
["bitfinex","BTCUSD",1743773942136,0.243053,82287.0,82278.0,0.243076]
["bitfinex","BTCUSD",1743773942288,0.243062,82284.0,82278.0,0.243076]
["bitfinex","BTCUSD",1743773942672,1.627348,82315.0,82274.0,0.16804]
["bitfinex","BTCUSD",1743773942875,0.12290297,82298.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743773943062,0.12290297,82298.0,82273.0,0.243087]
["bitfinex","BTCUSD",1743773943063,0.243028,82295.0,82289.0,0.243044]
["bitfinex","BTCUSD",1743773943253,0.243066,82283.0,82275.0,0.12290297]
["bitfinex","BTCUSD",1743773943393,0.34,82294.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743773943599,0.012148,82313.0,82302.0,0.243005]
["bitfinex","BTCUSD",1743773943842,0.012148,82313.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743773943843,0.242988,82309.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743773944011,0.25512,82314.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743773944012,0.060346,82325.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743773944190,0.0004,82319.0,82303.0,0.13505297]
["bitfinex","BTCUSD",1743773944596,0.0004,82319.0,82303.0,0.13748247]
["bitfinex","BTCUSD",1743773944802,0.0004,82319.0,82303.0,0.14248244]
["bitfinex","BTCUSD",1743773945005,0.0004,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743773945219,0.016143,82349.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743773945220,0.004,82349.0,82331.0,0.255067]
["bitfinex","BTCUSD",1743773945444,0.004,82349.0,82331.0,0.37796997]
["bitfinex","BTCUSD",1743773945869,4e-07,82332.0,82331.0,0.37796997]
["bitfinex","BTCUSD",1743773946653,4e-07,82332.0,82331.0,0.29098297]
["bitfinex","BTCUSD",1743773946854,0.012146,82326.0,82315.0,0.16812]
["bitfinex","BTCUSD",1743773947051,0.012146,82331.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743773947203,0.012146,82330.0,82316.0,0.13505097]
["bitfinex","BTCUSD",1743773947411,0.242951,82322.0,82315.0,0.242967]
["bitfinex","BTCUSD",1743773947627,0.242971,82315.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743773947790,4e-07,82332.0,82319.0,0.242957]
["bitfinex","BTCUSD",1743773947980,0.242924,82330.0,82320.0,0.242951]
["bitfinex","BTCUSD",1743773948179,4e-07,82332.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743773948180,0.24293,82329.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743773948462,0.24293,82329.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743773948463,0.012146,82325.0,82324.0,0.12290297]
["bitfinex","BTCUSD",1743773948640,0.243061,82284.0,82282.0,0.0493]
["bitfinex","BTCUSD",1743773948792,0.243061,82284.0,82262.0,0.025]
["bitfinex","BTCUSD",1743773948793,0.012154,82275.0,82271.0,0.0493]
["bitfinex","BTCUSD",1743773949008,0.012155,82270.0,82260.0,0.0493]
["bitfinex","BTCUSD",1743773949207,0.012155,82270.0,82258.0,0.10777178]
["bitfinex","BTCUSD",1743773949208,0.012154,82276.0,82261.0,0.012556]
["bitfinex","BTCUSD",1743773949410,0.243102,82270.0,82261.0,0.012556]
["bitfinex","BTCUSD",1743773949615,0.012154,82275.0,82261.0,0.012556]
["bitfinex","BTCUSD",1743773949616,0.243099,82271.0,82261.0,0.012556]
["bitfinex","BTCUSD",1743773949823,0.012154,82272.0,82261.0,0.12330297]
["bitfinex","BTCUSD",1743773950028,0.243124,82263.0,82261.0,0.0004]
["bitfinex","BTCUSD",1743773950280,0.012156,82262.0,82261.0,0.0004]
["bitfinex","BTCUSD",1743773950728,0.243124,82263.0,82261.0,0.0004]
["bitfinex","BTCUSD",1743773950915,0.012154,82276.0,82262.0,0.12290297]
["bitfinex","BTCUSD",1743773951137,0.012154,82274.0,82262.0,0.12290297]
["bitfinex","BTCUSD",1743773951343,0.012153,82278.0,82262.0,0.37818397]
["bitfinex","BTCUSD",1743773951617,0.668112,82285.0,82271.0,0.25525]
["bitfinex","BTCUSD",1743773951820,0.243063,82283.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743773952020,0.668112,82285.0,82272.0,0.12290297]
["bitfinex","BTCUSD",1743773952346,0.243078,82279.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743773952708,0.243078,82279.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743773952709,0.255163,82301.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743773952876,0.243049,82288.0,82283.0,0.243061]
["bitfinex","BTCUSD",1743773953084,0.012151,82296.0,82284.0,0.12290297]
["bitfinex","BTCUSD",1743773953085,0.243053,82287.0,82284.0,0.12290297]
["bitfinex","BTCUSD",1743773953318,0.01215,82298.0,82284.0,0.12290297]
["bitfinex","BTCUSD",1743773953527,0.012153,82279.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743773953735,0.012154,82275.0,82263.0,0.16888]
["bitfinex","BTCUSD",1743773953940,0.012154,82276.0,82264.0,0.13748892]
["bitfinex","BTCUSD",1743773954142,0.656,82286.0,82264.0,0.13505797]
["bitfinex","BTCUSD",1743773954143,0.243072,82280.0,82264.0,0.13505797]
["bitfinex","BTCUSD",1743773954362,0.899056,82286.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743773954564,0.243066,82283.0,82274.0,0.255242]
["bitfinex","BTCUSD",1743773954721,0.012151,82291.0,82275.0,0.13505697]
["bitfinex","BTCUSD",1743773954924,0.243051,82288.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743773955126,0.012153,82284.0,82263.0,0.16912]
["bitfinex","BTCUSD",1743773955333,0.012153,82283.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743773955557,0.012153,82278.0,82263.0,0.16912]
["bitfinex","BTCUSD",1743773955758,0.243099,82271.0,82265.0,0.25527]
["bitfinex","BTCUSD",1743773955899,0.0474,82314.0,82266.0,0.12290297]
["bitfinex","BTCUSD",1743773956118,0.243031,82294.0,82282.0,0.255217]
["bitfinex","BTCUSD",1743773956351,0.012151,82297.0,82282.0,0.255217]
["bitfinex","BTCUSD",1743773956352,0.243042,82291.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743773956563,0.243047,82289.0,82284.0,0.255212]
["bitfinex","BTCUSD",1743773956759,0.24309,82275.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743773957022,0.243091,82274.0,82261.0,0.012556]
["bitfinex","BTCUSD",1743773957220,0.243088,82275.0,82267.0,0.24311]
["bitfinex","BTCUSD",1743773957440,0.24309,82276.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743773957560,0.012152,82285.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743773957561,0.012152,82288.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743773957760,0.012151,82291.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743773958004,0.243066,82283.0,82276.0,0.12290297]
["bitfinex","BTCUSD",1743773958209,0.243092,82274.0,82272.0,0.0001661]
["bitfinex","BTCUSD",1743773958407,0.24309,82276.0,82272.0,0.0001661]
["bitfinex","BTCUSD",1743773958636,0.012152,82285.0,82272.0,0.0001661]
["bitfinex","BTCUSD",1743773958637,0.243053,82287.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743773958823,0.243093,82273.0,82272.0,0.0001661]
["bitfinex","BTCUSD",1743773959027,0.243072,82280.0,82272.0,0.0001661]
["bitfinex","BTCUSD",1743773959028,0.24309,82274.0,82272.0,0.0001661]
["bitfinex","BTCUSD",1743773959621,0.24309,82274.0,82273.0,0.02244947]
["bitfinex","BTCUSD",1743773960228,0.24309,82274.0,82272.0,0.0001661]
["bitfinex","BTCUSD",1743773960229,0.012154,82273.0,82272.0,0.0001661]
["bitfinex","BTCUSD",1743773964125,0.352154,82273.0,82272.0,0.0001661]
["bitfinex","BTCUSD",1743773964535,0.47505697,82273.0,82272.0,0.0001661]
["bitfinex","BTCUSD",1743773964738,0.47505697,82273.0,82272.0,1e-07]
["bitfinex","BTCUSD",1743773964739,1.13117697,82273.0,82272.0,1e-07]
["bitfinex","BTCUSD",1743773965530,0.65612,82273.0,82272.0,1e-07]
["bitfinex","BTCUSD",1743773965733,4e-05,82274.0,82272.0,1e-07]
["bitfinex","BTCUSD",1743773965937,4e-05,82274.0,82273.0,0.12190097]
["bitfinex","BTCUSD",1743773966176,4e-05,82274.0,82273.0,0.13405497]
["bitfinex","BTCUSD",1743773966382,4e-05,82274.0,82273.0,0.1566107]
["bitfinex","BTCUSD",1743773966596,0.005,82333.0,82273.0,0.1566107]
["bitfinex","BTCUSD",1743773966597,0.0462,82335.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743773966876,2e-07,82304.0,82303.0,0.38048664]
["bitfinex","BTCUSD",1743773967085,2e-07,82304.0,82303.0,0.41027687]
["bitfinex","BTCUSD",1743773967284,2e-07,82304.0,82303.0,0.57899687]
["bitfinex","BTCUSD",1743773967457,2e-07,82304.0,82303.0,0.58399687]
["bitfinex","BTCUSD",1743773967844,0.2432142,82345.0,82331.0,0.255067]
["bitfinex","BTCUSD",1743773967845,0.012144,82339.0,82331.0,0.255067]
["bitfinex","BTCUSD",1743773968059,0.0003322,82345.0,82331.0,0.12290297]
["bitfinex","BTCUSD",1743773968260,0.0003322,82345.0,82331.0,0.13747791]
["bitfinex","BTCUSD",1743773968576,4e-07,82337.0,82336.0,0.255052]
["bitfinex","BTCUSD",1743773968819,4e-07,82337.0,82336.0,0.43125497]
["bitfinex","BTCUSD",1743773969133,4e-07,82337.0,82336.0,0.4538107]
["bitfinex","BTCUSD",1743773969518,4e-07,82337.0,82336.0,0.46347487]
["bitfinex","BTCUSD",1743773969725,0.0003322,82345.0,82344.0,0.255027]
["bitfinex","BTCUSD",1743773969933,0.0003324,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1743773970090,8e-07,82368.0,82367.0,0.01714]
["bitfinex","BTCUSD",1743773970292,8e-07,82368.0,82367.0,0.1882702]
["bitfinex","BTCUSD",1743773970496,8e-07,82368.0,82367.0,0.3727187]
["bitfinex","BTCUSD",1743773970693,8e-07,82368.0,82367.0,0.1575987]
["bitfinex","BTCUSD",1743773970900,0.0121408,82368.0,82367.0,0.0322199]
["bitfinex","BTCUSD",1743773971104,8e-07,82368.0,82367.0,0.0322199]
["bitfinex","BTCUSD",1743773971363,0.0121408,82368.0,82367.0,0.0322199]
["bitfinex","BTCUSD",1743773971569,0.47504377,82368.0,82367.0,0.00966417]
["bitfinex","BTCUSD",1743773971769,0.64416377,82368.0,82367.0,1.7e-07]
["bitfinex","BTCUSD",1743773972089,0.5212608,82368.0,82367.0,1.7e-07]
["bitfinex","BTCUSD",1743773972284,0.012141,82365.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743773972486,0.012141,82365.0,82349.0,0.12290297]
["bitfinex","BTCUSD",1743773972487,0.242864,82351.0,82349.0,0.12290297]
["bitfinex","BTCUSD",1743773972668,4.08e-05,82368.0,82366.0,0.242816]
["bitfinex","BTCUSD",1743773972873,4.08e-05,82368.0,82367.0,0.0024283]
["bitfinex","BTCUSD",1743773973074,4.08e-05,82368.0,82350.0,0.27744969]
["bitfinex","BTCUSD",1743773973075,0.012141,82364.0,82350.0,0.27744969]
["bitfinex","BTCUSD",1743773973336,0.242834,82361.0,82356.0,0.242847]
["bitfinex","BTCUSD",1743773973540,0.242859,82353.0,82351.0,0.02244369]
["bitfinex","BTCUSD",1743773973941,0.012142,82352.0,82351.0,0.02244369]
["bitfinex","BTCUSD",1743773974153,0.25502,82347.0,82335.0,0.02244369]
["bitfinex","BTCUSD",1743773974361,0.34,82360.0,82335.0,0.02244369]
["bitfinex","BTCUSD",1743773974362,0.012145,82336.0,82335.0,0.02244369]
["bitfinex","BTCUSD",1743773974756,0.242906,82337.0,82335.0,0.02244369]
["bitfinex","BTCUSD",1743773974964,0.242948,82322.0,82321.0,0.02244369]
["bitfinex","BTCUSD",1743773975158,0.255095,82322.0,82321.0,0.02244369]
["bitfinex","BTCUSD",1743773975366,0.242948,82322.0,82321.0,0.02244369]
["bitfinex","BTCUSD",1743773975534,0.255095,82322.0,82321.0,0.02244369]
["bitfinex","BTCUSD",1743773975738,0.012147,82324.0,82314.0,0.10777178]
["bitfinex","BTCUSD",1743773975941,0.242928,82329.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743773976138,0.012143,82349.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743773976317,0.242945,82323.0,82322.0,0.02242751]
["bitfinex","BTCUSD",1743773976523,0.242933,82328.0,82322.0,0.14533048]
["bitfinex","BTCUSD",1743773976843,0.242904,82337.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743773977045,0.012145,82332.0,82322.0,0.02242751]
["bitfinex","BTCUSD",1743773977209,0.012145,82332.0,82323.0,0.12290297]
["bitfinex","BTCUSD",1743773977593,0.012145,82332.0,82314.0,0.255118]
["bitfinex","BTCUSD",1743773977594,0.34,82349.0,82328.0,0.02242751]
["bitfinex","BTCUSD",1743773977797,0.242839,82359.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743773978013,0.012143,82351.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743773978216,0.242877,82346.0,82336.0,0.12290297]
["bitfinex","BTCUSD",1743773978371,0.242924,82330.0,82329.0,0.02242751]
["bitfinex","BTCUSD",1743773978715,0.242921,82331.0,82329.0,0.02242751]
["bitfinex","BTCUSD",1743773979419,0.242897,82340.0,82333.0,0.255059]
["bitfinex","BTCUSD",1743773979621,0.012144,82344.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743773979827,0.242895,82340.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743773980004,0.242905,82337.0,82334.0,0.12290297]
["bitfinex","BTCUSD",1743773980206,0.255055,82335.0,82334.0,0.02242751]
["bitfinex","BTCUSD",1743773980408,0.71795797,82335.0,82334.0,5.1e-07]
["bitfinex","BTCUSD",1743773980572,0.595055,82335.0,82334.0,5.1e-07]
["bitfinex","BTCUSD",1743773980776,0.012146,82330.0,82321.0,0.24295]
["bitfinex","BTCUSD",1743773981045,0.242939,82326.0,82320.0,0.255099]
["bitfinex","BTCUSD",1743773981206,0.242939,82326.0,82321.0,0.12290297]
["bitfinex","BTCUSD",1743773981413,0.242932,82328.0,82321.0,0.13504997]
["bitfinex","BTCUSD",1743773981614,0.012145,82333.0,82321.0,0.36585097]
["bitfinex","BTCUSD",1743773981814,0.24293,82329.0,82321.0,0.12290297]
["bitfinex","BTCUSD",1743773982018,0.242934,82327.0,82322.0,0.255095]
["bitfinex","BTCUSD",1743773982222,0.242874,82347.0,82321.0,0.12290297]
["bitfinex","BTCUSD",1743773982430,0.012141,82365.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743773982622,0.01214,82366.0,82345.0,0.242879]
["bitfinex","BTCUSD",1743773982824,0.012142,82357.0,82348.0,0.24287]
["bitfinex","BTCUSD",1743773982990,0.012142,82357.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743773982991,0.012143,82346.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743773983185,0.012144,82345.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743773983468,0.364265,82358.0,82331.0,0.182546]
["bitfinex","BTCUSD",1743773983469,0.1278,82402.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743773983771,0.01214,82367.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743773984022,0.242804,82371.0,82364.0,0.242824]
["bitfinex","BTCUSD",1743773984221,0.65972,82379.0,82364.0,0.242824]
["bitfinex","BTCUSD",1743773984222,0.65972,82379.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743773984333,0.242792,82376.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743773984539,0.004,82379.0,82367.0,0.13504297]
["bitfinex","BTCUSD",1743773984737,0.004,82379.0,82367.0,0.13747088]
["bitfinex","BTCUSD",1743773984944,0.004,82379.0,82367.0,0.13504297]
["bitfinex","BTCUSD",1743773985360,1e-06,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743773985563,1e-06,82379.0,82378.0,0.5576599]
["bitfinex","BTCUSD",1743773985794,4e-07,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1743773985966,4e-07,82390.0,82386.0,0.38279897]
["bitfinex","BTCUSD",1743773986141,4e-07,82390.0,82389.0,0.42958997]
["bitfinex","BTCUSD",1743773986370,0.000332,82420.0,82404.0,0.254841]
["bitfinex","BTCUSD",1743773986585,0.000332,82420.0,82404.0,0.54790397]
["bitfinex","BTCUSD",1743773986789,0.000332,82420.0,82404.0,0.5574589]
["bitfinex","BTCUSD",1743773987198,0.242691,82410.0,82404.0,0.1324579]
["bitfinex","BTCUSD",1743773987402,0.246693,82409.0,82404.0,0.1324579]
["bitfinex","BTCUSD",1743773987651,0.246693,82409.0,82369.0,0.922676]
["bitfinex","BTCUSD",1743773987652,0.242706,82404.0,82402.0,0.00955493]
["bitfinex","BTCUSD",1743773987804,0.000332,82405.0,82402.0,0.00955493]
["bitfinex","BTCUSD",1743773988010,0.242708,82404.0,82402.0,0.00955493]
["bitfinex","BTCUSD",1743773988209,0.012135,82403.0,82402.0,0.00955493]
["bitfinex","BTCUSD",1743773988651,0.242708,82404.0,82402.0,0.00955493]
["bitfinex","BTCUSD",1743773988869,0.24272,82400.0,82393.0,0.254872]
["bitfinex","BTCUSD",1743773989093,0.000332,82405.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743773989212,0.000332,82405.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743773989414,0.000332,82405.0,82404.0,0.13503797]
["bitfinex","BTCUSD",1743773990519,0.000332,82405.0,82400.0,0.254844]
["bitfinex","BTCUSD",1743773990520,0.000332,82405.0,82397.0,0.242726]
["bitfinex","BTCUSD",1743773990735,0.000332,82405.0,82398.0,0.12290297]
["bitfinex","BTCUSD",1743773990939,0.000332,82405.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743773991143,0.000332,82405.0,82404.0,0.13503797]
["bitfinex","BTCUSD",1743773992710,0.000332,82405.0,82403.0,0.00955493]
["bitfinex","BTCUSD",1743773992711,0.254841,82404.0,82403.0,0.00955493]
["bitfinex","BTCUSD",1743773993942,0.254841,82404.0,82389.0,0.000166]
["bitfinex","BTCUSD",1743773994187,0.254915,82380.0,82379.0,0.03189376]
["bitfinex","BTCUSD",1743773994405,1.54473797,82380.0,82379.0,0.03189376]
["bitfinex","BTCUSD",1743773994578,1.54473797,82380.0,82379.0,0.00955493]
["bitfinex","BTCUSD",1743773994785,1.54473797,82380.0,82367.0,0.10777178]
["bitfinex","BTCUSD",1743773994786,0.254952,82368.0,82367.0,0.10777178]
["bitfinex","BTCUSD",1743773995115,0.242812,82368.0,82367.0,0.10777178]
["bitfinex","BTCUSD",1743773995490,0.242798,82373.0,82367.0,0.10777178]
["bitfinex","BTCUSD",1743773995642,0.242812,82368.0,82367.0,0.10777178]
["bitfinex","BTCUSD",1743773995844,0.242812,82368.0,82367.0,0.11732671]
["bitfinex","BTCUSD",1743773996484,0.242812,82368.0,82367.0,0.13978197]
["bitfinex","BTCUSD",1743773996651,0.254952,82368.0,82367.0,0.13978197]
["bitfinex","BTCUSD",1743773996850,0.242812,82368.0,82367.0,0.13978197]
["bitfinex","BTCUSD",1743773997264,0.242808,82370.0,82367.0,0.13978197]
["bitfinex","BTCUSD",1743773997476,0.24281,82369.0,82367.0,0.13978197]
["bitfinex","BTCUSD",1743773997676,0.24281,82369.0,82368.0,0.02245526]
["bitfinex","BTCUSD",1743773997677,0.25495,82369.0,82368.0,0.02245526]
["bitfinex","BTCUSD",1743773997877,0.242782,82379.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743773998082,0.012137,82386.0,82374.0,0.03201019]
["bitfinex","BTCUSD",1743773998083,0.24279,82376.0,82374.0,0.03201019]
["bitfinex","BTCUSD",1743773998346,0.012135,82402.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743773998640,0.000332,82405.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743773998641,0.012136,82399.0,82387.0,0.12290297]
["bitfinex","BTCUSD",1743773998771,0.012136,82395.0,82383.0,0.17136]
["bitfinex","BTCUSD",1743773999131,0.2549,82385.0,82384.0,0.02245526]
["bitfinex","BTCUSD",1743773999355,0.012139,82375.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743773999488,0.012138,82385.0,82351.0,0.87326]
["bitfinex","BTCUSD",1743773999489,0.012137,82387.0,82375.0,0.012139]
["bitfinex","BTCUSD",1743773999832,0.012137,82391.0,82374.0,0.012139]
["bitfinex","BTCUSD",1743774000031,0.012138,82384.0,82376.0,0.12533074]
["bitfinex","BTCUSD",1743774000341,0.012139,82376.0,82375.0,0.02247565]
["bitfinex","BTCUSD",1743774000758,0.012141,82365.0,82354.0,0.012142]
["bitfinex","BTCUSD",1743774000956,0.34,82376.0,82343.0,0.17148]
["bitfinex","BTCUSD",1743774000957,0.01214,82367.0,82355.0,0.12290297]
["bitfinex","BTCUSD",1743774001265,0.012136,82397.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743774001395,0.242828,82363.0,82361.0,0.17148]
["bitfinex","BTCUSD",1743774001644,0.34,82383.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743774001825,0.012138,82382.0,82369.0,0.12290297]
["bitfinex","BTCUSD",1743774002028,0.000332,82405.0,82367.0,0.00242793]
["bitfinex","BTCUSD",1743774002029,0.254952,82368.0,82367.0,0.02247523]
["bitfinex","BTCUSD",1743774002223,0.24281,82369.0,82367.0,0.02247523]
["bitfinex","BTCUSD",1743774002470,0.35214,82368.0,82367.0,0.02247523]
["bitfinex","BTCUSD",1743774002674,0.35214,82368.0,82340.0,0.10777178]
["bitfinex","BTCUSD",1743774002675,0.594987,82357.0,82340.0,0.10777178]
["bitfinex","BTCUSD",1743774002925,0.88984997,82357.0,82356.0,8.1e-07]
["bitfinex","BTCUSD",1743774003070,0.595036,82341.0,82340.0,7.8e-07]
["bitfinex","BTCUSD",1743774003288,0.71793897,82341.0,82340.0,7.8e-07]
["bitfinex","BTCUSD",1743774003565,0.595036,82341.0,82340.0,7.8e-07]
["bitfinex","BTCUSD",1743774003976,0.73247982,82341.0,82340.0,7.8e-07]
["bitfinex","BTCUSD",1743774005481,0.73247982,82341.0,82308.0,0.02247618]
["bitfinex","BTCUSD",1743774005482,0.595095,82322.0,82308.0,0.02247618]
["bitfinex","BTCUSD",1743774005707,0.595095,82322.0,82306.0,0.0001659]
["bitfinex","BTCUSD",1743774005916,0.012143,82348.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743774006131,0.34,82344.0,82336.0,0.13504797]
["bitfinex","BTCUSD",1743774006306,0.012144,82343.0,82336.0,0.36580697]
["bitfinex","BTCUSD",1743774006534,0.012144,82342.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743774006730,0.012145,82336.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743774006929,0.34,82334.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743774007135,0.242922,82331.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743774007307,0.012146,82330.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743774007510,0.012147,82324.0,82321.0,0.004]
["bitfinex","BTCUSD",1743774007747,0.25509,82324.0,82321.0,0.004]
["bitfinex","BTCUSD",1743774008084,0.012146,82327.0,82321.0,0.004]
["bitfinex","BTCUSD",1743774008329,0.242944,82324.0,82321.0,0.004]
["bitfinex","BTCUSD",1743774008523,0.012147,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743774008949,0.352147,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743774009404,0.34,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743774009623,0.352147,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743774011259,0.34,82324.0,82321.0,0.004]
["bitfinex","BTCUSD",1743774011433,0.352147,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743774011608,0.595095,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743774012188,0.352147,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743774013215,0.352187,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743774014030,0.48963082,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743774014684,0.595141,82307.0,82306.0,0.0001659]
["bitfinex","BTCUSD",1743774014853,0.765421,82307.0,82306.0,0.0001659]
["bitfinex","BTCUSD",1743774015052,0.88832397,82307.0,82306.0,0.0001659]
["bitfinex","BTCUSD",1743774016269,0.91517906,82307.0,82306.0,9e-07]
["bitfinex","BTCUSD",1743774016497,0.94963006,82307.0,82285.0,0.0001659]
["bitfinex","BTCUSD",1743774016726,0.595206,82286.0,82285.0,9e-07]
["bitfinex","BTCUSD",1743774016929,0.90252982,82286.0,82285.0,9e-07]
["bitfinex","BTCUSD",1743774017126,0.765086,82286.0,82285.0,9e-07]
["bitfinex","BTCUSD",1743774017529,0.765086,82286.0,82273.0,0.0001659]
["bitfinex","BTCUSD",1743774017530,0.595244,82274.0,82273.0,0.0001659]
["bitfinex","BTCUSD",1743774017727,0.71814697,82274.0,82273.0,9e-07]
["bitfinex","BTCUSD",1743774017954,0.71814697,82274.0,82257.0,0.0001659]
["bitfinex","BTCUSD",1743774017955,0.595281,82262.0,82261.0,6.6e-07]
["bitfinex","BTCUSD",1743774018127,0.73272482,82262.0,82261.0,6.6e-07]
["bitfinex","BTCUSD",1743774018532,0.73272482,82262.0,82257.0,0.0001659]
["bitfinex","BTCUSD",1743774018533,0.60983385,82258.0,82257.0,5.6e-07]
["bitfinex","BTCUSD",1743774018709,0.71819597,82258.0,82257.0,5.6e-07]
["bitfinex","BTCUSD",1743774018906,0.88803597,82258.0,82257.0,5.6e-07]
["bitfinex","BTCUSD",1743774019129,0.765133,82258.0,82257.0,5.6e-07]
["bitfinex","BTCUSD",1743774019324,0.88803597,82258.0,82257.0,5.6e-07]
["bitfinex","BTCUSD",1743774020443,0.765133,82258.0,82257.0,5.6e-07]
["bitfinex","BTCUSD",1743774020655,0.425133,82258.0,82257.0,5.6e-07]
["bitfinex","BTCUSD",1743774020881,0.012155,82264.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743774021081,0.243134,82260.0,82257.0,5.6e-07]
["bitfinex","BTCUSD",1743774021415,0.012156,82258.0,82257.0,5.6e-07]
["bitfinex","BTCUSD",1743774021664,0.47505897,82258.0,82257.0,5.6e-07]
["bitfinex","BTCUSD",1743774021843,0.48959982,82258.0,82257.0,5.6e-07]
["bitfinex","BTCUSD",1743774022040,0.48959982,82258.0,82238.0,0.0001659]
["bitfinex","BTCUSD",1743774022041,0.595327,82247.0,82246.0,4.6e-07]
["bitfinex","BTCUSD",1743774022200,1.54466997,82247.0,82246.0,4.6e-07]
["bitfinex","BTCUSD",1743774023195,1.421767,82247.0,82246.0,4.6e-07]
["bitfinex","BTCUSD",1743774024013,1.54466997,82247.0,82246.0,4.6e-07]
["bitfinex","BTCUSD",1743774024703,1.60268543,82247.0,82246.0,4.6e-07]
["bitfinex","BTCUSD",1743774024907,0.595352,82239.0,82238.0,0.00012636]
["bitfinex","BTCUSD",1743774025109,0.595352,82239.0,82231.0,0.0004]
["bitfinex","BTCUSD",1743774025110,0.595374,82232.0,82231.0,0.00031354]
["bitfinex","BTCUSD",1743774025281,0.71827697,82232.0,82231.0,0.00031354]
["bitfinex","BTCUSD",1743774026052,0.59519795,82232.0,82231.0,0.00031354]
["bitfinex","BTCUSD",1743774026602,0.243211,82233.0,82231.0,0.00031354]
["bitfinex","BTCUSD",1743774026846,0.01216,82232.0,82231.0,0.00031354]
["bitfinex","BTCUSD",1743774028023,0.47506297,82232.0,82231.0,0.00031354]
["bitfinex","BTCUSD",1743774028225,0.35216,82232.0,82231.0,0.00031354]
["bitfinex","BTCUSD",1743774029393,0.01216,82232.0,82231.0,0.00047974]
["bitfinex","BTCUSD",1743774030163,0.35216,82232.0,82231.0,0.00047974]
["bitfinex","BTCUSD",1743774030365,0.34,82232.0,82231.0,0.00047974]
["bitfinex","BTCUSD",1743774030609,0.012159,82243.0,82234.0,0.243207]
["bitfinex","BTCUSD",1743774030782,0.364693,82261.0,82231.0,0.00047974]
["bitfinex","BTCUSD",1743774030783,0.01216,82236.0,82231.0,0.00047974]
["bitfinex","BTCUSD",1743774030981,0.243206,82235.0,82231.0,0.00047974]
["bitfinex","BTCUSD",1743774031186,0.243178,82245.0,82231.0,0.00047974]
["bitfinex","BTCUSD",1743774031187,0.656,82247.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743774031386,0.025,82277.0,82232.0,0.12290297]
["bitfinex","BTCUSD",1743774031387,0.01216,82233.0,82232.0,0.12290297]
["bitfinex","BTCUSD",1743774031613,0.255374,82232.0,82231.0,0.00047974]
["bitfinex","BTCUSD",1743774031851,0.485374,82232.0,82231.0,0.00047974]
["bitfinex","BTCUSD",1743774032057,0.49262265,82232.0,82231.0,0.00047974]
["bitfinex","BTCUSD",1743774032419,0.23724865,82232.0,82231.0,0.12338271]
["bitfinex","BTCUSD",1743774032860,0.23724865,82232.0,82231.0,0.37875971]
["bitfinex","BTCUSD",1743774033957,0.23,82232.0,82231.0,0.37875971]
["bitfinex","BTCUSD",1743774034158,0.23730742,82232.0,82231.0,0.37875971]
["bitfinex","BTCUSD",1743774034355,0.23,82232.0,82231.0,0.40112632]
["bitfinex","BTCUSD",1743774034559,0.23730742,82232.0,82231.0,0.40112632]
["bitfinex","BTCUSD",1743774034765,0.23,82232.0,82231.0,0.40112632]
["bitfinex","BTCUSD",1743774034966,0.23,82232.0,82231.0,0.41057148]
["bitfinex","BTCUSD",1743774034967,9.1e-07,82232.0,82231.0,0.41057148]
["bitfinex","BTCUSD",1743774035165,0.012155,82266.0,82233.0,0.005]
["bitfinex","BTCUSD",1743774035346,0.012155,82266.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743774035347,0.25,82266.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743774035548,0.25,82266.0,82263.0,0.243121]
["bitfinex","BTCUSD",1743774035769,0.00518348,82265.0,82264.0,0.243118]
["bitfinex","BTCUSD",1743774035952,0.26518348,82265.0,82264.0,0.243118]
["bitfinex","BTCUSD",1743774036157,0.26518348,82265.0,82263.0,0.243121]
["bitfinex","BTCUSD",1743774036350,0.26518348,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1743774036613,0.26518348,82265.0,82264.0,0.37817697]
["bitfinex","BTCUSD",1743774037164,0.26518348,82265.0,82258.0,0.04405614]
["bitfinex","BTCUSD",1743774037346,0.255274,82264.0,82263.0,0.03190014]
["bitfinex","BTCUSD",1743774037545,0.22,82264.0,82263.0,0.03190014]
["bitfinex","BTCUSD",1743774037744,0.22523793,82264.0,82263.0,0.00944516]
["bitfinex","BTCUSD",1743774037978,0.22523793,82264.0,82259.0,0.02160116]
["bitfinex","BTCUSD",1743774038176,0.23739293,82264.0,82259.0,0.00944516]
["bitfinex","BTCUSD",1743774038523,0.22523793,82264.0,82263.0,0.243122]
["bitfinex","BTCUSD",1743774038732,0.22523793,82264.0,82263.0,0.37818097]
["bitfinex","BTCUSD",1743774038904,0.22523793,82264.0,82263.0,0.61719595]
["bitfinex","BTCUSD",1743774039187,0.35,82277.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743774039486,0.27,82277.0,82273.0,0.255245]
["bitfinex","BTCUSD",1743774039675,0.243098,82272.0,82270.0,0.02245498]
["bitfinex","BTCUSD",1743774039800,0.012154,82271.0,82270.0,0.02245498]
["bitfinex","BTCUSD",1743774040005,0.012155,82270.0,82264.0,0.00944516]
["bitfinex","BTCUSD",1743774040204,0.00525469,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743774040388,0.25525469,82269.0,82268.0,0.13505797]
["bitfinex","BTCUSD",1743774040810,0.25525469,82269.0,82268.0,0.15751295]
["bitfinex","BTCUSD",1743774041029,0.25,82269.0,82268.0,0.15751295]
["bitfinex","BTCUSD",1743774041234,0.25,82269.0,82268.0,0.15480311]
["bitfinex","BTCUSD",1743774041467,0.2552819,82269.0,82268.0,0.04405514]
["bitfinex","BTCUSD",1743774042012,0.2552819,82269.0,82268.0,0.03190014]
["bitfinex","BTCUSD",1743774042217,0.25,82269.0,82268.0,0.03190014]
["bitfinex","BTCUSD",1743774042403,0.25548831,82269.0,82268.0,0.16695811]
["bitfinex","BTCUSD",1743774042810,0.25548831,82269.0,82268.0,0.03190014]
["bitfinex","BTCUSD",1743774042811,0.26764331,82269.0,82268.0,0.03190014]
["bitfinex","BTCUSD",1743774042949,0.51074731,82269.0,82268.0,0.03190014]
["bitfinex","BTCUSD",1743774043137,0.85074731,82269.0,82268.0,0.03190014]
["bitfinex","BTCUSD",1743774043343,0.85074731,82269.0,82268.0,0.00944516]
["bitfinex","BTCUSD",1743774044064,0.243168,82248.0,82244.0,0.00944516]
["bitfinex","BTCUSD",1743774044396,0.00543629,82247.0,82245.0,0.243174]
["bitfinex","BTCUSD",1743774044592,0.27543629,82247.0,82245.0,0.02258679]
["bitfinex","BTCUSD",1743774044790,0.51860629,82247.0,82245.0,0.02258679]
["bitfinex","BTCUSD",1743774044995,0.243173,82246.0,82244.0,0.13234813]
["bitfinex","BTCUSD",1743774045175,0.243173,82246.0,82245.0,0.02259985]
["bitfinex","BTCUSD",1743774045176,0.24,82246.0,82245.0,0.02259985]
["bitfinex","BTCUSD",1743774045607,0.49533,82246.0,82245.0,0.03204501]
["bitfinex","BTCUSD",1743774047545,0.50066008,82246.0,82245.0,0.03204501]
["bitfinex","BTCUSD",1743774048130,1.12912305,82246.0,82245.0,0.03204501]
["bitfinex","BTCUSD",1743774048340,1.12912305,82246.0,82245.0,0.00944516]
["bitfinex","BTCUSD",1743774048536,0.84066008,82246.0,82245.0,0.00944516]
["bitfinex","BTCUSD",1743774048736,0.255374,82232.0,82230.0,0.01]
["bitfinex","BTCUSD",1743774048938,0.24,82232.0,82230.0,0.01]
["bitfinex","BTCUSD",1743774049135,0.24523284,82232.0,82231.0,0.15815994]
["bitfinex","BTCUSD",1743774049458,0.24,82232.0,82231.0,0.15815994]
["bitfinex","BTCUSD",1743774049649,0.243167,82248.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743774049846,0.24317,82247.0,82241.0,0.255345]
["bitfinex","BTCUSD",1743774050043,0.28,82247.0,82243.0,0.24318]
["bitfinex","BTCUSD",1743774050286,0.28,82247.0,82244.0,0.02261723]
["bitfinex","BTCUSD",1743774050492,0.28,82247.0,82246.0,0.012158]
["bitfinex","BTCUSD",1743774050704,0.28,82247.0,82246.0,0.13506097]
["bitfinex","BTCUSD",1743774050917,0.243202,82236.0,82227.0,0.012161]
["bitfinex","BTCUSD",1743774051115,0.23,82236.0,82233.0,0.243209]
["bitfinex","BTCUSD",1743774051322,0.23,82236.0,82234.0,0.38872658]
["bitfinex","BTCUSD",1743774051519,0.23,82236.0,82234.0,0.02261661]
["bitfinex","BTCUSD",1743774051720,0.01216,82235.0,82234.0,0.02261661]
["bitfinex","BTCUSD",1743774051922,0.22,82235.0,82234.0,0.12290297]
["bitfinex","BTCUSD",1743774052167,0.255374,82232.0,82230.0,0.01]
["bitfinex","BTCUSD",1743774052344,0.24,82232.0,82230.0,0.01]
["bitfinex","BTCUSD",1743774052547,0.25216,82232.0,82230.0,0.01]
["bitfinex","BTCUSD",1743774053075,0.495374,82232.0,82230.0,0.01]
["bitfinex","BTCUSD",1743774053218,0.24,82232.0,82231.0,0.02309996]
["bitfinex","BTCUSD",1743774053402,0.483214,82232.0,82231.0,0.02309996]
["bitfinex","BTCUSD",1743774053602,0.495374,82232.0,82231.0,0.03262612]
["bitfinex","BTCUSD",1743774053801,0.495374,82232.0,82231.0,0.0100059]
["bitfinex","BTCUSD",1743774054206,0.95827697,82232.0,82231.0,9e-07]
["bitfinex","BTCUSD",1743774054408,0.95827697,82232.0,82230.0,0.01]
["bitfinex","BTCUSD",1743774054409,0.35216,82231.0,82230.0,9e-07]
["bitfinex","BTCUSD",1743774054638,0.75506297,82231.0,82230.0,9e-07]
["bitfinex","BTCUSD",1743774055290,0.63216,82231.0,82230.0,9e-07]
["bitfinex","BTCUSD",1743774055494,0.63216,82231.0,82204.0,0.02506013]
["bitfinex","BTCUSD",1743774055495,0.255458,82205.0,82204.0,0.02262733]
["bitfinex","BTCUSD",1743774055824,0.255458,82205.0,82201.0,0.000566]
["bitfinex","BTCUSD",1743774055825,0.255465,82203.0,82201.0,0.000566]
["bitfinex","BTCUSD",1743774055951,0.4933,82203.0,82201.0,0.000566]
["bitfinex","BTCUSD",1743774056158,0.505465,82203.0,82202.0,0.02279611]
["bitfinex","BTCUSD",1743774056780,0.505465,82203.0,82202.0,0.0001659]
["bitfinex","BTCUSD",1743774057417,0.25,82203.0,82202.0,0.0001659]
["bitfinex","BTCUSD",1743774057572,0.505465,82203.0,82202.0,0.0001659]
["bitfinex","BTCUSD",1743774058926,0.845465,82203.0,82202.0,0.0001659]
["bitfinex","BTCUSD",1743774060412,0.96836797,82203.0,82202.0,9e-07]
["bitfinex","BTCUSD",1743774060562,0.352165,82202.0,82201.0,9e-07]
["bitfinex","BTCUSD",1743774060765,0.71506797,82202.0,82201.0,9e-07]
["bitfinex","BTCUSD",1743774060967,0.012168,82180.0,82179.0,0.02259222]
["bitfinex","BTCUSD",1743774061144,0.595552,82175.0,82171.0,0.0004]
["bitfinex","BTCUSD",1743774061344,0.595552,82175.0,82174.0,0.0001659]
["bitfinex","BTCUSD",1743774061345,0.815552,82175.0,82174.0,0.0001659]
["bitfinex","BTCUSD",1743774061570,0.22,82175.0,82174.0,0.0001659]
["bitfinex","BTCUSD",1743774062149,0.22,82175.0,82174.0,0.15783009]
["bitfinex","BTCUSD",1743774063006,0.22,82175.0,82174.0,0.18313787]
["bitfinex","BTCUSD",1743774063206,0.255476,82199.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743774063411,0.503313,82199.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743774063753,0.503313,82199.0,82192.0,0.13506897]
["bitfinex","BTCUSD",1743774063754,0.24332,82197.0,82192.0,0.255498]
["bitfinex","BTCUSD",1743774063871,0.255489,82196.0,82191.0,0.2555]
["bitfinex","BTCUSD",1743774064081,0.503321,82196.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743774064482,0.26,82196.0,82186.0,0.012167]
["bitfinex","BTCUSD",1743774064689,0.26,82196.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743774064881,0.243328,82194.0,82190.0,0.243338]
["bitfinex","BTCUSD",1743774065089,0.27,82194.0,82191.0,0.243332]
["bitfinex","BTCUSD",1743774065223,0.243329,82193.0,82190.0,0.12290297]
["bitfinex","BTCUSD",1743774065423,0.012167,82189.0,82181.0,0.243364]
["bitfinex","BTCUSD",1743774065630,0.24,82189.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743774065807,0.24,82189.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743774066021,0.24,82189.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743774066224,0.24,82189.0,82188.0,0.13506997]
["bitfinex","BTCUSD",1743774066648,0.24,82189.0,82188.0,0.12290297]
["bitfinex","BTCUSD",1743774067089,0.012168,82182.0,82179.0,0.02252281]
["bitfinex","BTCUSD",1743774067296,0.012168,82180.0,82179.0,0.02252281]
["bitfinex","BTCUSD",1743774067499,0.27,82180.0,82179.0,0.14542578]
["bitfinex","BTCUSD",1743774067700,0.27,82180.0,82179.0,0.37844197]
["bitfinex","BTCUSD",1743774069754,0.012164,82205.0,82200.0,0.243308]
["bitfinex","BTCUSD",1743774069941,0.012165,82203.0,82201.0,0.12290297]
["bitfinex","BTCUSD",1743774070147,0.37,82216.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743774070360,0.90656,82214.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743774070561,0.25,82214.0,82213.0,0.255433]
["bitfinex","BTCUSD",1743774070777,0.25,82214.0,82213.0,0.37833597]
["bitfinex","BTCUSD",1743774070982,0.00633819,82245.0,82244.0,0.255334]
["bitfinex","BTCUSD",1743774071187,0.012159,82242.0,82226.0,0.0486]
["bitfinex","BTCUSD",1743774071399,0.2432,82237.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743774071598,0.01216,82236.0,82231.0,0.12290297]
["bitfinex","BTCUSD",1743774071808,0.483203,82236.0,82231.0,0.36611797]
["bitfinex","BTCUSD",1743774072009,0.24,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1743774072245,1.20675557,82492.0,82235.0,0.255365]
["bitfinex","BTCUSD",1743774072246,0.1624,82275.0,82235.0,0.37826797]
["bitfinex","BTCUSD",1743774072416,0.012155,82266.0,82245.0,0.42563597]
["bitfinex","BTCUSD",1743774072623,0.25528,82263.0,82245.0,0.58819597]
["bitfinex","BTCUSD",1743774072788,0.243113,82266.0,82245.0,0.61071878]
["bitfinex","BTCUSD",1743774072989,0.243121,82264.0,82245.0,0.61071878]
["bitfinex","BTCUSD",1743774073210,0.012156,82260.0,82245.0,0.61071878]
["bitfinex","BTCUSD",1743774073420,0.243141,82257.0,82245.0,0.61071878]
["bitfinex","BTCUSD",1743774073651,0.243144,82256.0,82245.0,0.56331878]
["bitfinex","BTCUSD",1743774073846,0.0004,82259.0,82245.0,0.56331878]
["bitfinex","BTCUSD",1743774074494,0.012556,82259.0,82245.0,0.40075878]
["bitfinex","BTCUSD",1743774074702,0.0004,82259.0,82245.0,0.40075878]
["bitfinex","BTCUSD",1743774075683,0.0103326,82246.0,82245.0,0.14542578]
["bitfinex","BTCUSD",1743774075889,0.0103326,82246.0,82245.0,0.02252281]
["bitfinex","BTCUSD",1743774075890,0.0224906,82246.0,82245.0,0.02252281]
["bitfinex","BTCUSD",1743774076275,0.0103326,82246.0,82245.0,0.02252281]
["bitfinex","BTCUSD",1743774076451,0.0103326,82246.0,82245.0,0.37823597]
["bitfinex","BTCUSD",1743774076629,0.01721777,82246.0,82245.0,0.37823597]
["bitfinex","BTCUSD",1743774076842,0.0103326,82246.0,82245.0,0.12290297]
["bitfinex","BTCUSD",1743774077036,0.0003326,82246.0,82245.0,0.13749237]
["bitfinex","BTCUSD",1743774077246,0.0103326,82246.0,82245.0,0.12290297]
["bitfinex","BTCUSD",1743774077459,0.0103326,82246.0,82235.0,0.03468281]
["bitfinex","BTCUSD",1743774077460,0.2656656,82246.0,82235.0,0.03468281]
["bitfinex","BTCUSD",1743774077667,0.243197,82238.0,82236.0,0.12290297]
["bitfinex","BTCUSD",1743774077873,0.243226,82229.0,82223.0,0.012162]
["bitfinex","BTCUSD",1743774078144,0.01,82229.0,82227.0,0.12290297]
["bitfinex","BTCUSD",1743774078502,0.01,82229.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743774078700,0.01,82229.0,82228.0,0.37828997]
["bitfinex","BTCUSD",1743774079074,0.0003326,82247.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743774079201,0.0103326,82246.0,82245.0,0.37823597]
["bitfinex","BTCUSD",1743774080654,0.0003326,82247.0,82246.0,0.012158]
["bitfinex","BTCUSD",1743774080655,2e-07,82247.0,82246.0,0.012158]
["bitfinex","BTCUSD",1743774080984,0.0004,82259.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743774081198,0.0004,82259.0,82258.0,0.54039597]
["bitfinex","BTCUSD",1743774081351,0.0003326,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1743774081554,0.0003326,82277.0,82276.0,0.58976097]
["bitfinex","BTCUSD",1743774081753,0.0003326,82277.0,82276.0,0.28522297]
["bitfinex","BTCUSD",1743774081957,0.0103326,82277.0,82276.0,0.12290297]
["bitfinex","BTCUSD",1743774082341,0.012154,82276.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743774082539,0.012154,82276.0,82265.0,0.243115]
["bitfinex","BTCUSD",1743774082540,0.13,82276.0,82275.0,0.255238]
["bitfinex","BTCUSD",1743774082720,0.13,82276.0,82275.0,0.12290297]
["bitfinex","BTCUSD",1743774083323,0.243098,82272.0,82267.0,0.243108]
["bitfinex","BTCUSD",1743774083567,0.03,82272.0,82269.0,0.255258]
["bitfinex","BTCUSD",1743774083771,0.03,82272.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743774083772,0.243122,82263.0,82240.0,0.0122396]
["bitfinex","BTCUSD",1743774083971,0.4,82276.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743774084176,0.243088,82275.0,82271.0,0.243097]
["bitfinex","BTCUSD",1743774084375,0.27,82275.0,82273.0,0.243091]
["bitfinex","BTCUSD",1743774084629,0.513088,82275.0,82271.0,0.12290297]
["bitfinex","BTCUSD",1743774084812,0.243101,82271.0,82262.0,0.012156]
["bitfinex","BTCUSD",1743774085001,0.243104,82270.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743774085220,0.255272,82266.0,82263.0,0.12290297]
["bitfinex","BTCUSD",1743774085363,0.255272,82266.0,82129.0,0.5]
["bitfinex","BTCUSD",1743774085364,0.012157,82252.0,82241.0,0.02252281]
["bitfinex","BTCUSD",1743774085567,0.255341,82243.0,82241.0,0.02252281]
["bitfinex","BTCUSD",1743774085766,0.25,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1743774085973,0.25,82243.0,82242.0,0.37824597]
["bitfinex","BTCUSD",1743774086583,0.012159,82238.0,82231.0,0.01216]
["bitfinex","BTCUSD",1743774086779,0.012159,82238.0,82227.0,0.10684556]
["bitfinex","BTCUSD",1743774086780,0.01216,82231.0,82227.0,0.10684556]
["bitfinex","BTCUSD",1743774087026,0.243223,82229.0,82227.0,0.10684556]
["bitfinex","BTCUSD",1743774087225,0.34,82242.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743774087431,0.012159,82240.0,82238.0,0.12290297]
["bitfinex","BTCUSD",1743774087665,0.25,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1743774087780,0.25,82240.0,82239.0,0.37825497]
["bitfinex","BTCUSD",1743774087989,0.899421,82257.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743774088183,0.899421,82257.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743774088184,0.012157,82256.0,82253.0,0.12290297]
["bitfinex","BTCUSD",1743774088395,0.49,82256.0,82253.0,0.12290297]
["bitfinex","BTCUSD",1743774088611,0.49,82256.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743774088612,0.012159,82242.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743774088815,0.252159,82242.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743774089013,0.01216,82234.0,82229.0,0.02248278]
["bitfinex","BTCUSD",1743774089216,0.24,82234.0,82229.0,0.02248278]
["bitfinex","BTCUSD",1743774089417,0.24,82234.0,82233.0,0.13225343]
["bitfinex","BTCUSD",1743774089614,0.012161,82229.0,82228.0,0.02248278]
["bitfinex","BTCUSD",1743774089816,0.485384,82229.0,82228.0,0.02248278]
["bitfinex","BTCUSD",1743774090009,0.242161,82229.0,82228.0,0.02248278]
["bitfinex","BTCUSD",1743774090276,0.012161,82225.0,82217.0,0.02248278]
["bitfinex","BTCUSD",1743774090589,0.595417,82218.0,82217.0,0.02248278]
["bitfinex","BTCUSD",1743774090797,0.255468,82202.0,82194.0,0.243325]
["bitfinex","BTCUSD",1743774090916,0.255468,82202.0,82191.0,0.00935046]
["bitfinex","BTCUSD",1743774091126,0.495468,82202.0,82191.0,0.00935046]
["bitfinex","BTCUSD",1743774091822,0.495468,82202.0,82188.0,0.243343]
["bitfinex","BTCUSD",1743774092018,0.24,82202.0,82200.0,0.243308]
["bitfinex","BTCUSD",1743774092300,0.24,82202.0,82198.0,0.0123313]
["bitfinex","BTCUSD",1743774092301,0.65632,82244.0,82202.0,0.243303]
["bitfinex","BTCUSD",1743774092511,0.255443,82210.0,82206.0,0.243291]
["bitfinex","BTCUSD",1743774092710,0.243303,82202.0,82201.0,0.10724556]
["bitfinex","BTCUSD",1743774092903,0.23,82202.0,82201.0,0.37877197]
["bitfinex","BTCUSD",1743774093103,0.23,82202.0,82201.0,0.40130263]
["bitfinex","BTCUSD",1743774093306,0.012163,82213.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743774093455,0.012163,82213.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743774093456,0.012164,82209.0,82208.0,0.12290297]
["bitfinex","BTCUSD",1743774093666,0.08,82209.0,82208.0,0.40088263]
["bitfinex","BTCUSD",1743774094061,0.08,82209.0,82208.0,0.14543363]
["bitfinex","BTCUSD",1743774094263,0.08,82209.0,82208.0,0.02253066]
["bitfinex","BTCUSD",1743774094264,0.092164,82209.0,82208.0,0.02253066]
["bitfinex","BTCUSD",1743774094515,0.08,82209.0,82201.0,0.02191546]
["bitfinex","BTCUSD",1743774094684,0.08,82209.0,82208.0,0.37835197]
["bitfinex","BTCUSD",1743774095088,0.01216,82232.0,82221.0,0.243244]
["bitfinex","BTCUSD",1743774095294,0.01216,82232.0,82207.0,0.16384]
["bitfinex","BTCUSD",1743774095295,0.012163,82211.0,82203.0,0.243298]
["bitfinex","BTCUSD",1743774095478,0.012163,82211.0,82207.0,0.243287]
["bitfinex","BTCUSD",1743774095479,0.262163,82211.0,82207.0,0.243287]
["bitfinex","BTCUSD",1743774095671,0.243284,82209.0,82204.0,0.25546]
["bitfinex","BTCUSD",1743774095868,0.255467,82203.0,82201.0,0.0004]
["bitfinex","BTCUSD",1743774096074,0.012165,82202.0,82201.0,0.0004]
["bitfinex","BTCUSD",1743774096273,0.262165,82202.0,82201.0,0.0004]
["bitfinex","BTCUSD",1743774096497,0.25,82202.0,82201.0,0.13546797]
["bitfinex","BTCUSD",1743774096699,0.25,82202.0,82201.0,0.12330297]
["bitfinex","BTCUSD",1743774096904,0.25,82202.0,82201.0,0.14585982]
["bitfinex","BTCUSD",1743774097107,0.25,82202.0,82201.0,0.15802482]
["bitfinex","BTCUSD",1743774097334,0.25,82202.0,82201.0,0.32449771]
["bitfinex","BTCUSD",1743774097629,0.012161,82229.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743774097861,0.24324,82223.0,82222.0,0.12290297]
["bitfinex","BTCUSD",1743774098006,0.24324,82223.0,82201.0,0.02295685]
["bitfinex","BTCUSD",1743774098007,0.012164,82208.0,82203.0,0.02255685]
["bitfinex","BTCUSD",1743774098219,0.27,82208.0,82207.0,0.243288]
["bitfinex","BTCUSD",1743774098420,0.27,82208.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743774098646,0.27,82208.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743774098844,0.27,82208.0,82207.0,0.02255685]
["bitfinex","BTCUSD",1743774099044,0.282164,82208.0,82207.0,0.02255685]
["bitfinex","BTCUSD",1743774099267,0.255468,82202.0,82201.0,0.0004]
["bitfinex","BTCUSD",1743774099467,0.27,82202.0,82201.0,0.02298144]
["bitfinex","BTCUSD",1743774099788,0.282165,82202.0,82201.0,0.02298144]
["bitfinex","BTCUSD",1743774099993,0.282165,82202.0,82201.0,0.0004]
["bitfinex","BTCUSD",1743774100441,0.622165,82202.0,82201.0,0.0004]
["bitfinex","BTCUSD",1743774101547,0.282165,82202.0,82201.0,0.0004]
["bitfinex","BTCUSD",1743774102186,0.282165,82202.0,82201.0,0.0005662]
["bitfinex","BTCUSD",1743774103167,0.622165,82202.0,82201.0,0.0005662]
["bitfinex","BTCUSD",1743774103745,0.282165,82202.0,82201.0,0.0005662]
["bitfinex","BTCUSD",1743774103968,0.05089071,82202.0,82201.0,0.0005662]
["bitfinex","BTCUSD",1743774104170,0.39089071,82202.0,82201.0,0.0005662]
["bitfinex","BTCUSD",1743774104500,0.51379368,82202.0,82201.0,0.0005662]
["bitfinex","BTCUSD",1743774105451,0.51379368,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774106359,0.39089071,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774106743,0.05089071,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774106960,0.29419371,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774107386,0.75709668,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774108658,0.63419371,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774108832,0.79731371,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774109246,0.45731371,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774109610,0.44514871,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774109860,0.03872571,82202.0,82201.0,0.2554712]
["bitfinex","BTCUSD",1743774110868,0.03872571,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774111070,0.29419371,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774112717,0.63419371,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774113216,0.75709668,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774113624,0.63419371,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774115888,0.29419371,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774116597,0.03872571,82202.0,82201.0,0.12290317]
["bitfinex","BTCUSD",1743774116799,0.28202871,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774116998,0.03872571,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774117200,0.03872571,82202.0,82201.0,0.38775829]
["bitfinex","BTCUSD",1743774117330,0.03872571,82202.0,82201.0,0.41042073]
["bitfinex","BTCUSD",1743774118527,0.253266,82215.0,82212.0,0.243271]
["bitfinex","BTCUSD",1743774118767,0.22,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1743774119047,0.22,82215.0,82214.0,0.37833297]
["bitfinex","BTCUSD",1743774119309,0.012159,82239.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743774119516,0.34,82242.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743774119674,0.34,82242.0,82223.0,0.012162]
["bitfinex","BTCUSD",1743774119675,0.01216,82235.0,82223.0,0.012162]
["bitfinex","BTCUSD",1743774119879,0.26,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1743774120088,0.01216,82231.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743774120222,0.35,82244.0,82238.0,0.243196]
["bitfinex","BTCUSD",1743774120423,0.35,82244.0,82223.0,0.243239]
["bitfinex","BTCUSD",1743774120424,0.012159,82237.0,82223.0,0.243239]
["bitfinex","BTCUSD",1743774120623,0.01216,82233.0,82224.0,0.02269922]
["bitfinex","BTCUSD",1743774120827,0.25539,82228.0,82224.0,0.02269922]
["bitfinex","BTCUSD",1743774121033,0.26,82228.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743774121279,0.26,82228.0,82227.0,0.25539]
["bitfinex","BTCUSD",1743774121473,0.26,82228.0,82227.0,0.37829297]
["bitfinex","BTCUSD",1743774121672,0.26,82228.0,82227.0,0.02269922]
["bitfinex","BTCUSD",1743774121875,0.503226,82228.0,82227.0,0.03213693]
["bitfinex","BTCUSD",1743774122052,0.515387,82228.0,82227.0,0.03213693]
["bitfinex","BTCUSD",1743774122251,0.855387,82228.0,82227.0,0.00943771]
["bitfinex","BTCUSD",1743774122514,0.97828997,82228.0,82227.0,0.00943771]
["bitfinex","BTCUSD",1743774123121,0.012162,82217.0,82210.0,0.26597722]
["bitfinex","BTCUSD",1743774123348,0.243266,82215.0,82210.0,0.02269922]
["bitfinex","BTCUSD",1743774123544,0.255439,82211.0,82210.0,0.02269922]
["bitfinex","BTCUSD",1743774123761,0.012164,82208.0,82202.0,0.00943771]
["bitfinex","BTCUSD",1743774123960,0.282164,82208.0,82203.0,0.36620097]
["bitfinex","BTCUSD",1743774124160,0.243289,82207.0,82203.0,0.2433]
["bitfinex","BTCUSD",1743774124316,0.243303,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774124522,0.493303,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774124719,0.25,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774124921,0.262165,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774125565,0.25,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774126037,0.25,82202.0,82201.0,0.2554712]
["bitfinex","BTCUSD",1743774126221,0.25,82202.0,82201.0,0.27817366]
["bitfinex","BTCUSD",1743774126423,0.262165,82202.0,82201.0,0.02270266]
["bitfinex","BTCUSD",1743774126686,0.262165,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774126967,0.602165,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774127218,0.72506797,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774127941,0.96837097,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774128463,0.845468,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774129114,0.96837097,82202.0,82201.0,2e-07]
["bitfinex","BTCUSD",1743774130300,0.595476,82199.0,82198.0,5e-07]
["bitfinex","BTCUSD",1743774130446,1.16029897,82199.0,82198.0,5e-07]
["bitfinex","BTCUSD",1743774130646,0.875476,82199.0,82198.0,5e-07]
["bitfinex","BTCUSD",1743774130851,0.28,82199.0,82198.0,5e-07]
["bitfinex","BTCUSD",1743774131051,0.28,82199.0,82198.0,0.37838247]
["bitfinex","BTCUSD",1743774131214,0.28,82199.0,82198.0,0.12290347]
["bitfinex","BTCUSD",1743774131420,0.28,82199.0,82198.0,0.0121655]
["bitfinex","BTCUSD",1743774131618,0.28,82199.0,82198.0,0.37838247]
["bitfinex","BTCUSD",1743774131870,0.28,82199.0,82198.0,0.40108252]
["bitfinex","BTCUSD",1743774132071,0.28,82199.0,82198.0,0.41300493]
["bitfinex","BTCUSD",1743774132643,0.28,82199.0,82198.0,0.42244196]
["bitfinex","BTCUSD",1743774133040,0.28,82199.0,82198.0,0.57243955]
["bitfinex","BTCUSD",1743774133238,0.28,82199.0,82198.0,0.41051955]
["bitfinex","BTCUSD",1743774133670,0.28,82199.0,82198.0,0.40108252]
["bitfinex","BTCUSD",1743774133879,0.6569326,82228.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743774134086,0.9369326,82228.0,82220.0,0.02270005]
["bitfinex","BTCUSD",1743774134287,0.2803326,82228.0,82227.0,0.25539]
["bitfinex","BTCUSD",1743774134441,0.2803326,82228.0,82227.0,0.37829297]
["bitfinex","BTCUSD",1743774134642,0.2803326,82228.0,82227.0,0.40099302]
["bitfinex","BTCUSD",1743774134843,0.2803326,82228.0,82227.0,0.14560302]
["bitfinex","BTCUSD",1743774135167,0.2803326,82228.0,82227.0,0.15776402]
["bitfinex","BTCUSD",1743774135776,0.2924936,82228.0,82227.0,0.02270005]
["bitfinex","BTCUSD",1743774135973,0.2803326,82228.0,82227.0,0.02270005]
["bitfinex","BTCUSD",1743774136303,4.1e-07,82228.0,82227.0,0.1601962]
["bitfinex","BTCUSD",1743774136474,0.243103,82270.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743774136678,0.1807324,82259.0,82258.0,0.37819597]
["bitfinex","BTCUSD",1743774137259,0.1807324,82259.0,82258.0,0.40089602]
["bitfinex","BTCUSD",1743774137458,0.1807324,82259.0,82258.0,0.14560302]
["bitfinex","BTCUSD",1743774137459,0.1928884,82259.0,82258.0,0.14560302]
["bitfinex","BTCUSD",1743774137724,0.1807324,82259.0,82258.0,0.02270005]
["bitfinex","BTCUSD",1743774137933,0.4238674,82259.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743774138134,0.1807324,82259.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743774138338,0.1807324,82259.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743774138538,0.1807324,82259.0,82258.0,0.13505897]
["bitfinex","BTCUSD",1743774139088,0.1807324,82259.0,82258.0,0.36603997]
["bitfinex","BTCUSD",1743774139292,0.1807324,82259.0,82258.0,0.37819597]
["bitfinex","BTCUSD",1743774139549,0.1807324,82259.0,82258.0,0.12290297]
["bitfinex","BTCUSD",1743774139848,0.1807324,82259.0,82258.0,0.13505897]
["bitfinex","BTCUSD",1743774140396,0.012157,82257.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743774140619,0.28,82257.0,82255.0,0.243144]
["bitfinex","BTCUSD",1743774140854,0.28,82257.0,82256.0,0.12290297]
["bitfinex","BTCUSD",1743774141056,0.292157,82257.0,82251.0,0.243157]
["bitfinex","BTCUSD",1743774141267,0.28,82257.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743774141507,0.0003324,82285.0,82272.0,0.25525]
["bitfinex","BTCUSD",1743774141708,0.0203326,82273.0,82272.0,0.54003297]
["bitfinex","BTCUSD",1743774141878,0.0303326,82273.0,82272.0,0.12290297]
["bitfinex","BTCUSD",1743774142081,0.0303326,82273.0,82267.0,0.24311]
["bitfinex","BTCUSD",1743774142082,0.0303326,82273.0,82270.0,0.243098]
["bitfinex","BTCUSD",1743774142285,0.0303326,82273.0,82272.0,0.13505697]
["bitfinex","BTCUSD",1743774143529,0.0303326,82273.0,82272.0,0.12290297]
["bitfinex","BTCUSD",1743774143772,0.012154,82272.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743774144050,0.463097,82272.0,82265.0,0.1253337]
["bitfinex","BTCUSD",1743774144290,0.012154,82271.0,82265.0,0.12290297]
["bitfinex","BTCUSD",1743774144547,0.012154,82271.0,82262.0,0.012156]
["bitfinex","BTCUSD",1743774144548,0.012155,82265.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743774144778,0.24,82265.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743774144933,0.24,82265.0,82261.0,0.12290297]
["bitfinex","BTCUSD",1743774145407,0.243175,82245.0,82244.0,0.00936468]
["bitfinex","BTCUSD",1743774145583,0.495333,82245.0,82244.0,0.13226765]
["bitfinex","BTCUSD",1743774145742,0.243181,82244.0,82237.0,0.255356]
["bitfinex","BTCUSD",1743774145944,0.243181,82244.0,82238.0,0.12290297]
["bitfinex","BTCUSD",1743774145945,0.24319,82241.0,82238.0,0.12290297]
["bitfinex","BTCUSD",1743774146146,0.28,82241.0,82238.0,0.12290297]
["bitfinex","BTCUSD",1743774146520,0.01216,82236.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743774146684,0.012158,82248.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743774146884,0.24319,82241.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743774147088,0.24,82241.0,82236.0,0.12290297]
["bitfinex","BTCUSD",1743774147287,0.255357,82238.0,82236.0,0.12290297]
["bitfinex","BTCUSD",1743774147489,0.243198,82238.0,82236.0,0.12290297]
["bitfinex","BTCUSD",1743774147700,0.012159,82237.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743774147851,0.26,82237.0,82233.0,0.24321]
["bitfinex","BTCUSD",1743774148055,0.243202,82236.0,82233.0,0.12290297]
["bitfinex","BTCUSD",1743774148258,0.255377,82231.0,82230.0,0.10684556]
["bitfinex","BTCUSD",1743774148460,0.495377,82231.0,82230.0,0.10684556]
["bitfinex","BTCUSD",1743774148656,0.012161,82229.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743774148859,0.012161,82229.0,82205.0,0.03206473]
["bitfinex","BTCUSD",1743774148860,0.255426,82216.0,82209.0,0.243279]
["bitfinex","BTCUSD",1743774149078,0.25,82216.0,82210.0,0.13506597]
["bitfinex","BTCUSD",1743774149259,0.243275,82212.0,82210.0,0.12290297]
["bitfinex","BTCUSD",1743774149493,0.012163,82211.0,82210.0,0.12290297]
["bitfinex","BTCUSD",1743774149696,0.012163,82211.0,82201.0,0.0127313]
["bitfinex","BTCUSD",1743774149697,0.012165,82202.0,82201.0,0.0005663]
["bitfinex","BTCUSD",1743774149864,0.272165,82202.0,82201.0,0.0005663]
["bitfinex","BTCUSD",1743774150317,0.26,82202.0,82201.0,0.0005663]
["bitfinex","BTCUSD",1743774150544,0.272165,82202.0,82201.0,0.0005663]
["bitfinex","BTCUSD",1743774151434,0.612165,82202.0,82201.0,0.0005663]
["bitfinex","BTCUSD",1743774151646,1.39146797,82202.0,82201.0,3e-07]
["bitfinex","BTCUSD",1743774152274,1.41523585,82202.0,82201.0,3e-07]
["bitfinex","BTCUSD",1743774152973,1.39146797,82202.0,82201.0,3e-07]
["bitfinex","BTCUSD",1743774153601,1.268565,82202.0,82201.0,3e-07]
["bitfinex","BTCUSD",1743774153801,1.430405,82202.0,82201.0,3e-07]
["bitfinex","BTCUSD",1743774154005,1.268565,82202.0,82201.0,3e-07]
["bitfinex","BTCUSD",1743774154184,1.430445,82202.0,82201.0,3e-07]
["bitfinex","BTCUSD",1743774155670,1.268565,82202.0,82201.0,3e-07]
["bitfinex","BTCUSD",1743774155869,0.928565,82202.0,82201.0,3e-07]
["bitfinex","BTCUSD",1743774157246,0.272165,82202.0,82201.0,3e-07]
["bitfinex","BTCUSD",1743774157559,0.503303,82202.0,82201.0,0.12290327]
["bitfinex","BTCUSD",1743774157740,0.515468,82202.0,82201.0,0.12290327]
["bitfinex","BTCUSD",1743774157946,0.26,82202.0,82201.0,0.12290327]
["bitfinex","BTCUSD",1743774158152,0.26,82202.0,82201.0,0.37837427]
["bitfinex","BTCUSD",1743774158353,0.272165,82202.0,82201.0,0.12290327]
["bitfinex","BTCUSD",1743774158571,0.26,82202.0,82201.0,0.12290327]
["bitfinex","BTCUSD",1743774158771,0.26,82202.0,82201.0,0.13506827]
["bitfinex","BTCUSD",1743774159879,0.012161,82225.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743774160085,0.012161,82224.0,82219.0,0.12290297]
["bitfinex","BTCUSD",1743774160286,0.255447,82209.0,82206.0,0.16188]
["bitfinex","BTCUSD",1743774160599,0.012164,82208.0,82207.0,0.12290297]
["bitfinex","BTCUSD",1743774160793,0.243252,82219.0,82210.0,0.012163]
["bitfinex","BTCUSD",1743774161013,0.243268,82214.0,82211.0,0.12290297]
["bitfinex","BTCUSD",1743774161214,0.243272,82213.0,82211.0,0.12290297]
["bitfinex","BTCUSD",1743774161343,0.012163,82212.0,82211.0,0.12290297]
["bitfinex","BTCUSD",1743774161538,0.292163,82212.0,82211.0,0.12290297]
["bitfinex","BTCUSD",1743774161821,0.255468,82202.0,82185.0,0.292952]
["bitfinex","BTCUSD",1743774162032,0.27,82202.0,82201.0,0.12290327]
["bitfinex","BTCUSD",1743774162182,0.282165,82202.0,82201.0,0.12290327]
["bitfinex","BTCUSD",1743774162380,0.282165,82202.0,82201.0,3e-07]
["bitfinex","BTCUSD",1743774162953,0.27,82202.0,82201.0,0.12290327]
["bitfinex","BTCUSD",1743774163174,0.27,82202.0,82201.0,0.13523457]
["bitfinex","BTCUSD",1743774163324,0.27,82202.0,82201.0,0.37854057]
["bitfinex","BTCUSD",1743774163896,0.27,82202.0,82201.0,0.12306957]
["bitfinex","BTCUSD",1743774164095,0.27,82202.0,82201.0,0.13523457]
["bitfinex","BTCUSD",1743774164492,0.27,82202.0,82201.0,0.12306957]
["bitfinex","BTCUSD",1743774164705,0.27,82202.0,82201.0,0.0001666]
["bitfinex","BTCUSD",1743774164916,0.27,82202.0,82201.0,0.12306957]
["bitfinex","BTCUSD",1743774165221,0.27,82202.0,82201.0,0.0001666]
["bitfinex","BTCUSD",1743774165222,0.525468,82202.0,82201.0,0.0001666]
["bitfinex","BTCUSD",1743774165616,1.15025097,82202.0,82201.0,6e-07]
["bitfinex","BTCUSD",1743774166022,1.027348,82202.0,82201.0,6e-07]
["bitfinex","BTCUSD",1743774166226,0.012169,82175.0,82171.0,0.0004]
["bitfinex","BTCUSD",1743774166474,0.485552,82175.0,82171.0,0.0004]
["bitfinex","BTCUSD",1743774169168,1.11037497,82175.0,82174.0,9e-07]
["bitfinex","BTCUSD",1743774169945,0.987472,82175.0,82174.0,9e-07]
["bitfinex","BTCUSD",1743774171061,1.11037497,82175.0,82174.0,9e-07]
["bitfinex","BTCUSD",1743774171425,1.11037497,82175.0,82171.0,0.0004]
["bitfinex","BTCUSD",1743774171426,0.59556,82172.0,82171.0,9e-07]
["bitfinex","BTCUSD",1743774171710,0.94846297,82172.0,82171.0,9e-07]
["bitfinex","BTCUSD",1743774172096,0.34,82163.0,82160.0,6.9e-07]
["bitfinex","BTCUSD",1743774172303,0.595595,82161.0,82160.0,6.9e-07]
["bitfinex","BTCUSD",1743774172655,0.865595,82161.0,82160.0,6.9e-07]
["bitfinex","BTCUSD",1743774173302,0.98849797,82161.0,82160.0,6.9e-07]
["bitfinex","BTCUSD",1743774173461,0.865595,82161.0,82160.0,6.9e-07]
["bitfinex","BTCUSD",1743774173657,1.115595,82161.0,82160.0,6.9e-07]
["bitfinex","BTCUSD",1743774173864,0.865595,82161.0,82160.0,6.9e-07]
["bitfinex","BTCUSD",1743774174062,0.25561,82156.0,82155.0,6.9e-07]
["bitfinex","BTCUSD",1743774174266,0.012174,82142.0,82141.0,7.9e-07]
["bitfinex","BTCUSD",1743774174513,1.502454,82142.0,82141.0,7.9e-07]
["bitfinex","BTCUSD",1743774176296,1.62535697,82142.0,82141.0,7.9e-07]
["bitfinex","BTCUSD",1743774177179,1.66175705,82142.0,82141.0,7.9e-07]
["bitfinex","BTCUSD",1743774177357,1.502454,82142.0,82141.0,7.9e-07]
["bitfinex","BTCUSD",1743774177554,1.66175705,82142.0,82141.0,7.9e-07]
["bitfinex","BTCUSD",1743774177755,1.62535697,82142.0,82141.0,7.9e-07]
["bitfinex","BTCUSD",1743774177941,1.63760035,82142.0,82141.0,7.9e-07]
["bitfinex","BTCUSD",1743774178146,1.67400043,82142.0,82141.0,7.9e-07]
["bitfinex","BTCUSD",1743774178356,1.63760035,82142.0,82141.0,7.9e-07]
["bitfinex","BTCUSD",1743774178765,0.595698,82128.0,82127.0,0.0002462]
["bitfinex","BTCUSD",1743774179001,0.987698,82128.0,82127.0,0.0002462]
["bitfinex","BTCUSD",1743774179448,1.19310226,82128.0,82127.0,2e-07]
["bitfinex","BTCUSD",1743774179601,1.15950097,82128.0,82127.0,2e-07]
["bitfinex","BTCUSD",1743774180211,1.17404182,82128.0,82127.0,2e-07]
["bitfinex","BTCUSD",1743774180388,1.15950097,82128.0,82127.0,2e-07]
["bitfinex","BTCUSD",1743774180593,0.825698,82128.0,82127.0,2e-07]
["bitfinex","BTCUSD",1743774181398,0.94860097,82128.0,82127.0,2e-07]
["bitfinex","BTCUSD",1743774182573,0.825698,82128.0,82127.0,2e-07]
["bitfinex","BTCUSD",1743774183150,0.485698,82128.0,82127.0,2e-07]
["bitfinex","BTCUSD",1743774184297,0.23,82128.0,82127.0,2e-07]
["bitfinex","BTCUSD",1743774184657,0.242176,82128.0,82127.0,2e-07]
["bitfinex","BTCUSD",1743774185200,0.23,82128.0,82127.0,0.13507917]
["bitfinex","BTCUSD",1743774185589,0.6568,82142.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743774185590,0.2435,82136.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743774185729,0.03,82136.0,82132.0,0.243508]
["bitfinex","BTCUSD",1743774185911,0.03,82136.0,82133.0,0.12533772]
["bitfinex","BTCUSD",1743774186109,0.03,82136.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743774186312,0.03,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1743774186551,0.03,82136.0,82135.0,0.37857897]
["bitfinex","BTCUSD",1743774186955,0.03,82136.0,82135.0,0.36640397]
["bitfinex","BTCUSD",1743774187157,0.03,82136.0,82135.0,0.37857897]
["bitfinex","BTCUSD",1743774187717,0.042174,82136.0,82135.0,0.12290297]
["bitfinex","BTCUSD",1743774187928,0.03,82136.0,82135.0,0.12290297]
["bitfinex","BTCUSD",1743774188129,0.03,82136.0,82135.0,0.13507797]
["bitfinex","BTCUSD",1743774188347,0.03,82136.0,82135.0,0.12290297]
["bitfinex","BTCUSD",1743774189199,0.03,82136.0,82135.0,0.23401253]
["bitfinex","BTCUSD",1743774189338,0.02,82149.0,82148.0,0.255636]
["bitfinex","BTCUSD",1743774189543,0.255608,82157.0,82152.0,0.24345]
["bitfinex","BTCUSD",1743774189744,0.255608,82157.0,82153.0,0.12290297]
["bitfinex","BTCUSD",1743774189745,0.243447,82154.0,82153.0,0.12290297]
["bitfinex","BTCUSD",1743774189943,0.22,82154.0,82153.0,0.12290297]
["bitfinex","BTCUSD",1743774190144,0.243461,82149.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743774190381,0.25,82149.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743774190644,0.012173,82143.0,82142.0,0.02250327]
["bitfinex","BTCUSD",1743774190889,0.14,82143.0,82142.0,0.15758024]
["bitfinex","BTCUSD",1743774192306,0.14,82143.0,82142.0,0.16694585]
["bitfinex","BTCUSD",1743774192708,0.152173,82143.0,82142.0,0.15477185]
["bitfinex","BTCUSD",1743774193008,0.152173,82143.0,82142.0,0.03186888]
["bitfinex","BTCUSD",1743774193643,0.152173,82143.0,82142.0,0.14540624]
["bitfinex","BTCUSD",1743774193644,0.14,82143.0,82142.0,0.14540624]
["bitfinex","BTCUSD",1743774194259,0.14,82143.0,82142.0,0.15758024]
["bitfinex","BTCUSD",1743774194618,0.14,82143.0,82142.0,0.14540624]
["bitfinex","BTCUSD",1743774195029,0.14,82143.0,82142.0,0.41042585]
["bitfinex","BTCUSD",1743774197325,0.004,82199.0,82186.0,0.243347]
["bitfinex","BTCUSD",1743774197461,0.012165,82198.0,82191.0,0.243333]
["bitfinex","BTCUSD",1743774197669,0.25,82198.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743774197931,0.25,82198.0,82194.0,0.12290297]
["bitfinex","BTCUSD",1743774198162,0.25,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1743774198281,0.25,82198.0,82197.0,0.12290297]
["bitfinex","BTCUSD",1743774198566,0.25,82198.0,82197.0,0.14443358]
["bitfinex","BTCUSD",1743774198769,0.25,82198.0,82197.0,0.30639358]
["bitfinex","BTCUSD",1743774198966,0.25,82198.0,82197.0,0.32889685]
["bitfinex","BTCUSD",1743774199172,6e-07,82202.0,82201.0,0.03]
["bitfinex","BTCUSD",1743774199373,0.0003328,82211.0,82210.0,0.27498285]
["bitfinex","BTCUSD",1743774199663,0.0003328,82211.0,82210.0,0.39788582]
["bitfinex","BTCUSD",1743774199879,4e-07,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743774200013,4e-07,82229.0,82228.0,0.55979082]
["bitfinex","BTCUSD",1743774200196,4e-07,82229.0,82228.0,0.54024997]
["bitfinex","BTCUSD",1743774200397,4e-07,82229.0,82228.0,0.55979082]
["bitfinex","BTCUSD",1743774200623,4e-07,82229.0,82228.0,0.58229409]
["bitfinex","BTCUSD",1743774200875,0.0007326,82259.0,82257.0,0.243139]
["bitfinex","BTCUSD",1743774201075,0.0007326,82259.0,82258.0,0.12290297]
["bitfinex","BTCUSD",1743774201076,0.2707326,82259.0,82258.0,0.12290297]
["bitfinex","BTCUSD",1743774201283,0.2707326,82259.0,82258.0,0.13505897]
["bitfinex","BTCUSD",1743774202134,0.0003328,82281.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743774202135,0.0003326,82277.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743774202365,6e-07,82273.0,82272.0,0.33890782]
["bitfinex","BTCUSD",1743774202613,6e-07,82273.0,82272.0,0.32193697]
["bitfinex","BTCUSD",1743774202838,6e-07,82286.0,82285.0,0.03]
["bitfinex","BTCUSD",1743774203094,0.0003324,82298.0,82288.0,0.017152]
["bitfinex","BTCUSD",1743774203353,0.0003324,82298.0,82288.0,0.55952382]
["bitfinex","BTCUSD",1743774203651,0.0003324,82298.0,82288.0,0.55452382]
["bitfinex","BTCUSD",1743774203902,0.0003324,82298.0,82297.0,0.01954085]
["bitfinex","BTCUSD",1743774204110,0.0003324,82298.0,82297.0,0.39261682]
["bitfinex","BTCUSD",1743774204350,0.0003324,82298.0,82297.0,0.37807597]
["bitfinex","BTCUSD",1743774204992,0.0003324,82298.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743774204993,0.0103324,82298.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743774205190,0.0103324,82298.0,82297.0,0.13505397]
["bitfinex","BTCUSD",1743774205440,0.0003324,82298.0,82297.0,0.14959482]
["bitfinex","BTCUSD",1743774205681,0.0003324,82298.0,82297.0,0.29685397]
["bitfinex","BTCUSD",1743774206632,4e-07,82298.0,82297.0,0.67639482]
["bitfinex","BTCUSD",1743774206876,0.0003324,82311.0,82310.0,0.255132]
["bitfinex","BTCUSD",1743774207129,0.0003324,82311.0,82310.0,0.37803497]
["bitfinex","BTCUSD",1743774207368,0.0003324,82311.0,82310.0,0.39257582]
["bitfinex","BTCUSD",1743774207625,4e-07,82322.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743774207867,0.01226718,82363.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743774207868,0.242839,82359.0,82327.0,0.260079]
["bitfinex","BTCUSD",1743774208105,0.012142,82354.0,82327.0,0.39252282]
["bitfinex","BTCUSD",1743774208347,0.012142,82355.0,82327.0,0.55424282]
["bitfinex","BTCUSD",1743774208592,0.012142,82358.0,82327.0,0.55424282]
["bitfinex","BTCUSD",1743774208898,0.24281,82369.0,82327.0,0.92424282]
["bitfinex","BTCUSD",1743774209162,2e-07,82329.0,82328.0,0.382146]
["bitfinex","BTCUSD",1743774209368,0.012139,82378.0,82341.0,0.03168485]
["bitfinex","BTCUSD",1743774209554,0.012139,82378.0,82341.0,0.51958782]
["bitfinex","BTCUSD",1743774209555,4e-07,82342.0,82341.0,0.51958782]
["bitfinex","BTCUSD",1743774210018,4e-07,82342.0,82341.0,0.13504697]
["bitfinex","BTCUSD",1743774210311,4e-07,82342.0,82341.0,0.14958782]
["bitfinex","BTCUSD",1743774210549,4e-07,82342.0,82341.0,0.18201609]
["bitfinex","BTCUSD",1743774210787,4e-07,82342.0,82341.0,0.16004697]
["bitfinex","BTCUSD",1743774211050,4e-07,82342.0,82341.0,0.1820159]
["bitfinex","BTCUSD",1743774211356,4e-07,82342.0,82341.0,0.17958782]
["bitfinex","BTCUSD",1743774212054,4e-07,82342.0,82341.0,0.14958782]
["bitfinex","BTCUSD",1743774212304,4e-07,82342.0,82341.0,0.41747982]
["bitfinex","BTCUSD",1743774212968,4e-07,82342.0,82341.0,0.53961897]
["bitfinex","BTCUSD",1743774213208,4e-07,82342.0,82341.0,0.55415982]
["bitfinex","BTCUSD",1743774213631,4e-07,82342.0,82341.0,0.55915982]
["bitfinex","BTCUSD",1743774213890,0.0472,82400.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743774213891,0.302054,82400.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743774214107,0.014,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743774214317,0.014,82379.0,82378.0,0.37782497]
["bitfinex","BTCUSD",1743774214539,0.004,82379.0,82378.0,0.39001743]
["bitfinex","BTCUSD",1743774215169,0.004,82409.0,82380.0,0.254915]
["bitfinex","BTCUSD",1743774215395,0.004,82409.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743774215603,0.004,82409.0,82408.0,0.55387182]
["bitfinex","BTCUSD",1743774215814,4e-07,82411.0,82410.0,0.619822]
["bitfinex","BTCUSD",1743774216034,0.012126,82463.0,82438.0,0.254736]
["bitfinex","BTCUSD",1743774216222,0.012128,82449.0,82438.0,0.28450297]
["bitfinex","BTCUSD",1743774216490,0.014,82439.0,82438.0,0.28450297]
["bitfinex","BTCUSD",1743774216919,0.012132,82426.0,82420.0,0.1616]
["bitfinex","BTCUSD",1743774217134,0.012132,82426.0,82425.0,0.242644]
["bitfinex","BTCUSD",1743774217135,0.01,82426.0,82425.0,0.242644]
["bitfinex","BTCUSD",1743774217341,0.01,82426.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743774217558,0.01,82426.0,82425.0,0.70554697]
["bitfinex","BTCUSD",1743774217797,0.00702925,82426.0,82425.0,0.37767897]
["bitfinex","BTCUSD",1743774218017,0.01213,82437.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743774218232,0.004,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743774218444,0.014,82439.0,82438.0,0.13503297]
["bitfinex","BTCUSD",1743774218874,0.014,82439.0,82438.0,0.13745863]
["bitfinex","BTCUSD",1743774219104,0.014,82439.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743774219328,0.014,82439.0,82438.0,0.37763897]
["bitfinex","BTCUSD",1743774219535,0.014,82439.0,82438.0,0.12290297]
["bitfinex","BTCUSD",1743774219955,0.01213,82437.0,82429.0,0.16152]
["bitfinex","BTCUSD",1743774220175,0.012132,82420.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743774220437,0.012133,82419.0,82411.0,0.12290297]
["bitfinex","BTCUSD",1743774220684,0.15,82419.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743774220887,0.15,82419.0,82416.0,0.36557397]
["bitfinex","BTCUSD",1743774221100,0.15,82419.0,82416.0,0.37770697]
["bitfinex","BTCUSD",1743774221317,0.15,82419.0,82416.0,0.12290297]
["bitfinex","BTCUSD",1743774221525,0.242668,82417.0,82416.0,0.12290297]
["bitfinex","BTCUSD",1743774221739,0.012134,82410.0,82401.0,0.173615]
["bitfinex","BTCUSD",1743774221956,0.012135,82405.0,82402.0,0.12290297]
["bitfinex","BTCUSD",1743774222168,0.012135,82405.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743774222169,0.012135,82404.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743774222379,0.254853,82401.0,82396.0,0.12290297]
["bitfinex","BTCUSD",1743774222589,0.24275,82390.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743774222803,0.012138,82380.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743774223016,0.27,82380.0,82377.0,0.012139]
["bitfinex","BTCUSD",1743774223226,0.27,82380.0,82378.0,0.12290297]
["bitfinex","BTCUSD",1743774223449,0.27,82380.0,82377.0,0.012139]
["bitfinex","BTCUSD",1743774223450,0.01214,82369.0,82351.0,0.004]
["bitfinex","BTCUSD",1743774223663,0.01214,82366.0,82355.0,0.242849]
["bitfinex","BTCUSD",1743774223873,0.01214,82366.0,82351.0,0.004]
["bitfinex","BTCUSD",1743774223874,0.012142,82358.0,82351.0,0.004]
["bitfinex","BTCUSD",1743774224095,0.012142,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743774224305,0.262142,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743774225145,0.602142,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743774225354,1.257262,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743774226212,0.90512,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743774226421,0.90512,82352.0,82351.0,0.12690297]
["bitfinex","BTCUSD",1743774226629,0.25,82352.0,82351.0,0.13556597]
["bitfinex","BTCUSD",1743774227055,0.25,82352.0,82351.0,0.00052]
["bitfinex","BTCUSD",1743774227056,0.262142,82352.0,82351.0,0.00052]
["bitfinex","BTCUSD",1743774227265,0.602142,82352.0,82351.0,0.00052]
["bitfinex","BTCUSD",1743774227898,0.262142,82352.0,82351.0,0.00052]
["bitfinex","BTCUSD",1743774228154,0.25,82352.0,82351.0,0.12342297]
["bitfinex","BTCUSD",1743774228364,0.262142,82352.0,82351.0,0.00052]
["bitfinex","BTCUSD",1743774228538,0.25,82352.0,82351.0,0.13556597]
["bitfinex","BTCUSD",1743774228994,0.0479,82389.0,82352.0,0.582859]
["bitfinex","BTCUSD",1743774229227,0.0479,82389.0,82351.0,0.12342297]
["bitfinex","BTCUSD",1743774229228,0.25,82389.0,82382.0,0.242771]
["bitfinex","BTCUSD",1743774229456,0.25,82389.0,82384.0,0.254901]
["bitfinex","BTCUSD",1743774229674,0.25,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743774229886,0.25,82389.0,82388.0,0.12290297]
["bitfinex","BTCUSD",1743774230097,0.012137,82387.0,82383.0,0.02222462]
["bitfinex","BTCUSD",1743774230307,0.012137,82386.0,82384.0,0.12290297]
["bitfinex","BTCUSD",1743774230539,0.14,82386.0,82384.0,0.12290297]
["bitfinex","BTCUSD",1743774230766,0.152137,82386.0,82385.0,0.02235669]
["bitfinex","BTCUSD",1743774230977,0.152137,82386.0,82385.0,0.14525966]
["bitfinex","BTCUSD",1743774231390,0.152137,82386.0,82385.0,0.02235669]
["bitfinex","BTCUSD",1743774231600,0.012138,82382.0,82374.0,0.242793]
["bitfinex","BTCUSD",1743774231822,0.012139,82377.0,82375.0,0.12290297]
["bitfinex","BTCUSD",1743774232052,0.25,82377.0,82375.0,0.14525966]
["bitfinex","BTCUSD",1743774232254,0.25,82377.0,82376.0,0.37783097]
["bitfinex","BTCUSD",1743774232463,0.25,82377.0,82376.0,0.14525966]
["bitfinex","BTCUSD",1743774232873,0.25,82377.0,82376.0,0.15739866]
["bitfinex","BTCUSD",1743774233083,0.25,82377.0,82376.0,0.14525966]
["bitfinex","BTCUSD",1743774233518,0.262139,82377.0,82376.0,0.02235669]
["bitfinex","BTCUSD",1743774233723,0.262139,82377.0,82376.0,0.14525966]
["bitfinex","BTCUSD",1743774233934,0.262139,82377.0,82376.0,0.02235669]
["bitfinex","BTCUSD",1743774234147,0.602139,82377.0,82376.0,0.02235669]
["bitfinex","BTCUSD",1743774234380,0.01214,82367.0,82359.0,0.00918664]
["bitfinex","BTCUSD",1743774234586,0.242822,82365.0,82360.0,0.12290297]
["bitfinex","BTCUSD",1743774234794,0.242822,82365.0,82360.0,0.14535018]
["bitfinex","BTCUSD",1743774234795,0.012141,82361.0,82360.0,0.14535018]
["bitfinex","BTCUSD",1743774235009,0.242141,82361.0,82360.0,0.02244721]
["bitfinex","BTCUSD",1743774235897,0.255001,82352.0,82351.0,0.00052]
["bitfinex","BTCUSD",1743774236102,0.505001,82352.0,82351.0,0.00052]
["bitfinex","BTCUSD",1743774236516,0.25,82352.0,82351.0,0.02332894]
["bitfinex","BTCUSD",1743774237181,0.262142,82352.0,82351.0,0.02332894]
["bitfinex","BTCUSD",1743774237788,0.25,82352.0,82351.0,0.14623191]
["bitfinex","BTCUSD",1743774238198,0.262142,82352.0,82351.0,0.14623191]
["bitfinex","BTCUSD",1743774238411,0.262142,82352.0,82351.0,0.02332894]
["bitfinex","BTCUSD",1743774239041,0.262142,82352.0,82351.0,0.000852]
["bitfinex","BTCUSD",1743774239711,0.255033,82342.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743774239919,0.852813,82342.0,82321.0,0.016147]
["bitfinex","BTCUSD",1743774240123,0.495033,82342.0,82341.0,0.0228083]
["bitfinex","BTCUSD",1743774240552,0.252144,82342.0,82341.0,0.0228083]
["bitfinex","BTCUSD",1743774241404,0.592144,82342.0,82341.0,0.0228083]
["bitfinex","BTCUSD",1743774241614,0.592144,82342.0,82341.0,0.0003322]
["bitfinex","BTCUSD",1743774242043,0.592144,82342.0,82341.0,0.12323517]
["bitfinex","BTCUSD",1743774242044,0.24,82342.0,82341.0,0.12323517]
["bitfinex","BTCUSD",1743774242255,0.24286,82352.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743774242463,0.28,82352.0,82346.0,0.14439323]
["bitfinex","BTCUSD",1743774242677,0.28,82352.0,82346.0,0.15469978]
["bitfinex","BTCUSD",1743774242896,0.255011,82349.0,82347.0,0.02244955]
["bitfinex","BTCUSD",1743774243109,0.255017,82348.0,82347.0,0.02244955]
["bitfinex","BTCUSD",1743774243393,0.01,82348.0,82347.0,0.15749552]
["bitfinex","BTCUSD",1743774243613,0.19,82348.0,82347.0,0.14535252]
["bitfinex","BTCUSD",1743774243832,0.012142,82356.0,82347.0,0.15469978]
["bitfinex","BTCUSD",1743774244042,0.01,82356.0,82355.0,0.254991]
["bitfinex","BTCUSD",1743774244245,0.01,82356.0,82355.0,0.37789397]
["bitfinex","BTCUSD",1743774244446,0.012141,82360.0,82355.0,0.12290297]
["bitfinex","BTCUSD",1743774244661,0.012142,82352.0,82348.0,0.02244955]
["bitfinex","BTCUSD",1743774244889,0.012143,82350.0,82349.0,0.13225023]
["bitfinex","BTCUSD",1743774245073,0.272143,82350.0,82349.0,0.03179384]
["bitfinex","BTCUSD",1743774245512,0.272143,82350.0,82349.0,0.15469681]
["bitfinex","BTCUSD",1743774245714,0.26,82350.0,82349.0,0.15469681]
["bitfinex","BTCUSD",1743774245917,0.26,82350.0,82349.0,0.14534955]
["bitfinex","BTCUSD",1743774246128,0.26,82350.0,82349.0,0.15749255]
["bitfinex","BTCUSD",1743774246338,0.898195,82375.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743774246555,0.254958,82366.0,82365.0,0.12290297]
["bitfinex","BTCUSD",1743774246766,0.242801,82372.0,82367.0,0.242815]
["bitfinex","BTCUSD",1743774246984,0.000166,82376.0,82375.0,0.012139]
["bitfinex","BTCUSD",1743774247199,0.000166,82376.0,82375.0,0.13504197]
["bitfinex","BTCUSD",1743774247412,1e-06,82376.0,82375.0,0.5420294]
["bitfinex","BTCUSD",1743774247614,1e-06,82376.0,82375.0,0.5891294]
["bitfinex","BTCUSD",1743774247829,1e-06,82376.0,82375.0,0.5841294]
["bitfinex","BTCUSD",1743774248042,1e-06,82376.0,82375.0,0.5891294]
["bitfinex","BTCUSD",1743774248456,1e-06,82376.0,82375.0,0.56847666]
["bitfinex","BTCUSD",1743774248670,1e-06,82376.0,82375.0,0.52137666]
["bitfinex","BTCUSD",1743774248894,1e-06,82376.0,82375.0,0.68289666]
["bitfinex","BTCUSD",1743774249520,0.100001,82376.0,82375.0,0.50923766]
["bitfinex","BTCUSD",1743774249726,1e-06,82376.0,82375.0,0.15469681]
["bitfinex","BTCUSD",1743774249937,1e-06,82376.0,82375.0,0.16926342]
["bitfinex","BTCUSD",1743774250142,1e-06,82376.0,82375.0,0.16683581]
["bitfinex","BTCUSD",1743774250362,1e-06,82376.0,82375.0,0.18137666]
["bitfinex","BTCUSD",1743774250568,1e-06,82376.0,82375.0,0.18380393]
["bitfinex","BTCUSD",1743774250782,1e-06,82376.0,82375.0,0.18137666]
["bitfinex","BTCUSD",1743774251200,1e-06,82376.0,82375.0,0.52380386]
["bitfinex","BTCUSD",1743774251427,1e-06,82376.0,82375.0,0.52137666]
["bitfinex","BTCUSD",1743774252053,0.242722,82399.0,82393.0,0.242737]
["bitfinex","BTCUSD",1743774252262,0.01,82399.0,82395.0,0.254869]
["bitfinex","BTCUSD",1743774252477,0.254869,82395.0,82394.0,0.14534955]
["bitfinex","BTCUSD",1743774252695,0.03,82395.0,82394.0,0.15748555]
["bitfinex","BTCUSD",1743774252903,0.04,82408.0,82394.0,0.15748555]
["bitfinex","BTCUSD",1743774252904,0.012136,82396.0,82394.0,0.14534955]
["bitfinex","BTCUSD",1743774253112,0.534868,82396.0,82395.0,0.12290297]
["bitfinex","BTCUSD",1743774253320,0.28,82396.0,82395.0,0.12290297]
["bitfinex","BTCUSD",1743774253535,0.28,82396.0,82395.0,0.13503897]
["bitfinex","BTCUSD",1743774253736,0.534866,82396.0,82395.0,0.03179384]
["bitfinex","BTCUSD",1743774253945,0.28,82396.0,82395.0,0.03179384]
["bitfinex","BTCUSD",1743774254359,0.28,82396.0,82395.0,0.16683281]
["bitfinex","BTCUSD",1743774254569,0.242707,82404.0,82398.0,0.012136]
["bitfinex","BTCUSD",1743774254774,0.23,82404.0,82399.0,0.13503897]
["bitfinex","BTCUSD",1743774254987,0.23,82404.0,82403.0,0.254844]
["bitfinex","BTCUSD",1743774255192,0.23,82404.0,82403.0,0.37774697]
["bitfinex","BTCUSD",1743774255401,0.23,82404.0,82403.0,0.40019355]
["bitfinex","BTCUSD",1743774255814,0.0001661,82415.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743774256095,1e-07,82415.0,82414.0,0.76225382]
["bitfinex","BTCUSD",1743774256319,0.0001659,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743774256523,0.0001659,82435.0,82434.0,0.36552097]
["bitfinex","BTCUSD",1743774256756,0.0001659,82435.0,82434.0,0.40944481]
["bitfinex","BTCUSD",1743774257180,9e-07,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1743774257394,9e-07,82439.0,82438.0,0.73717982]
["bitfinex","BTCUSD",1743774257614,8e-07,82444.0,82443.0,0.26926085]
["bitfinex","BTCUSD",1743774257849,8e-07,82444.0,82443.0,0.4146104]
["bitfinex","BTCUSD",1743774258461,8e-07,82444.0,82443.0,0.42395766]
["bitfinex","BTCUSD",1743774259628,8e-07,82444.0,82443.0,0.76395766]
["bitfinex","BTCUSD",1743774260647,8e-07,82444.0,82443.0,0.7546104]
["bitfinex","BTCUSD",1743774260853,0.004,82469.0,82458.0,0.594674]
["bitfinex","BTCUSD",1743774261082,0.004,82469.0,82458.0,0.87909697]
["bitfinex","BTCUSD",1743774261287,0.004,82469.0,82458.0,0.53909697]
["bitfinex","BTCUSD",1743774261494,0.004,82469.0,82450.0,0.242571]
["bitfinex","BTCUSD",1743774261495,0.1122929,82459.0,82456.0,0.02244658]
["bitfinex","BTCUSD",1743774261697,0.24255,82457.0,82456.0,0.02244658]
["bitfinex","BTCUSD",1743774261908,0.24255,82457.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743774261909,0.012127,82456.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743774262158,0.012129,82445.0,82444.0,0.12290297]
["bitfinex","BTCUSD",1743774262348,0.012128,82448.0,82444.0,0.12290297]
["bitfinex","BTCUSD",1743774262349,0.55239644,82460.0,82444.0,0.12290297]
["bitfinex","BTCUSD",1743774262548,0.242558,82455.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743774262751,0.24256,82454.0,82449.0,0.12290297]
["bitfinex","BTCUSD",1743774262944,0.242127,82454.0,82449.0,0.12290297]
["bitfinex","BTCUSD",1743774263169,0.012128,82450.0,82449.0,0.12290297]
["bitfinex","BTCUSD",1743774263375,0.01213,82439.0,82435.0,0.10793694]
["bitfinex","BTCUSD",1743774263586,0.22,82439.0,82436.0,0.12290297]
["bitfinex","BTCUSD",1743774263799,0.01213,82436.0,82435.0,0.10793694]
["bitfinex","BTCUSD",1743774263982,0.27213,82436.0,82435.0,0.10793694]
["bitfinex","BTCUSD",1743774264403,0.26,82436.0,82435.0,0.23083991]
["bitfinex","BTCUSD",1743774264611,0.26,82436.0,82435.0,0.24296991]
["bitfinex","BTCUSD",1743774264828,0.27213,82436.0,82435.0,0.10793694]
["bitfinex","BTCUSD",1743774265033,0.26,82436.0,82435.0,0.48558491]
["bitfinex","BTCUSD",1743774265247,0.26,82436.0,82435.0,0.13503297]
["bitfinex","BTCUSD",1743774265458,0.26,82436.0,82435.0,0.12290297]
["bitfinex","BTCUSD",1743774265673,0.012131,82427.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743774265918,0.34,82453.0,82408.0,0.012012]
["bitfinex","BTCUSD",1743774265919,0.04,82440.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743774266101,0.04,82440.0,82428.0,0.12290297]
["bitfinex","BTCUSD",1743774266102,0.01213,82437.0,82428.0,0.12290297]
["bitfinex","BTCUSD",1743774266313,0.01213,82437.0,82401.0,0.16152]
["bitfinex","BTCUSD",1743774266314,0.012133,82419.0,82401.0,0.16152]
["bitfinex","BTCUSD",1743774266532,0.012133,82419.0,82364.0,0.15]
["bitfinex","BTCUSD",1743774266533,0.254844,82403.0,82402.0,0.12290297]
["bitfinex","BTCUSD",1743774266747,0.254863,82397.0,82382.0,0.242769]
["bitfinex","BTCUSD",1743774266967,0.814863,82397.0,82387.0,2e-07]
["bitfinex","BTCUSD",1743774267192,0.814863,82397.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743774267193,0.254909,82382.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743774267415,0.504909,82382.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743774267657,0.504909,82382.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743774267872,0.25,82382.0,82380.0,0.242776]
["bitfinex","BTCUSD",1743774268090,0.262138,82382.0,82302.0,0.06022699]
["bitfinex","BTCUSD",1743774268347,0.262138,82382.0,82362.0,0.254969]
["bitfinex","BTCUSD",1743774268641,0.262138,82382.0,82343.0,0.31575]
["bitfinex","BTCUSD",1743774268859,0.262138,82382.0,82341.0,0.02270737]
["bitfinex","BTCUSD",1743774268860,0.602138,82382.0,82356.0,0.242846]
["bitfinex","BTCUSD",1743774269066,0.763818,82382.0,82356.0,0.012142]
["bitfinex","BTCUSD",1743774269282,0.242859,82352.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743774269496,0.25,82352.0,82351.0,0.12723497]
["bitfinex","BTCUSD",1743774269743,0.25,82352.0,82351.0,0.37009497]
["bitfinex","BTCUSD",1743774269964,0.262142,82352.0,82351.0,0.12723497]
["bitfinex","BTCUSD",1743774270192,0.262142,82352.0,82351.0,0.004332]
["bitfinex","BTCUSD",1743774270398,0.25,82352.0,82351.0,0.004332]
["bitfinex","BTCUSD",1743774270830,0.262142,82352.0,82351.0,0.004332]
["bitfinex","BTCUSD",1743774271272,0.424182,82352.0,82351.0,0.004332]
["bitfinex","BTCUSD",1743774273688,0.764182,82352.0,82351.0,0.004332]
["bitfinex","BTCUSD",1743774273901,0.93218497,82352.0,82351.0,0.004332]
["bitfinex","BTCUSD",1743774274128,0.93218497,82352.0,82341.0,0.0003322]
["bitfinex","BTCUSD",1743774274129,0.012144,82342.0,82341.0,0.0003322]
["bitfinex","BTCUSD",1743774274347,0.825033,82342.0,82341.0,0.0003322]
["bitfinex","BTCUSD",1743774274772,0.23,82342.0,82341.0,0.2432242]
["bitfinex","BTCUSD",1743774275015,0.23,82342.0,82341.0,0.0003322]
["bitfinex","BTCUSD",1743774275223,0.23,82342.0,82341.0,0.12323517]
["bitfinex","BTCUSD",1743774275453,0.23,82342.0,82341.0,0.13537917]
["bitfinex","BTCUSD",1743774275664,0.23,82342.0,82341.0,0.12323517]
["bitfinex","BTCUSD",1743774275891,0.23,82342.0,82341.0,0.0003322]
["bitfinex","BTCUSD",1743774276336,0.242776,82381.0,82374.0,0.242793]
["bitfinex","BTCUSD",1743774276556,0.242776,82381.0,82341.0,0.28583517]
["bitfinex","BTCUSD",1743774276557,0.012139,82374.0,82364.0,0.242822]
["bitfinex","BTCUSD",1743774276787,0.01214,82369.0,82361.0,0.242831]
["bitfinex","BTCUSD",1743774276994,0.01214,82369.0,82367.0,0.254954]
["bitfinex","BTCUSD",1743774276995,0.28,82369.0,82367.0,0.254954]
["bitfinex","BTCUSD",1743774277204,0.28,82369.0,82364.0,0.254965]
["bitfinex","BTCUSD",1743774277422,0.522812,82369.0,82362.0,0.12290297]
["bitfinex","BTCUSD",1743774277644,0.254971,82362.0,82355.0,0.012142]
["bitfinex","BTCUSD",1743774277852,0.242843,82358.0,82356.0,0.12290297]
["bitfinex","BTCUSD",1743774278070,0.242855,82354.0,82348.0,0.405509]
["bitfinex","BTCUSD",1743774278278,0.492855,82354.0,82349.0,0.12290297]
["bitfinex","BTCUSD",1743774278491,0.012143,82351.0,82349.0,0.12290297]
["bitfinex","BTCUSD",1743774278699,0.24,82351.0,82348.0,0.242869]
["bitfinex","BTCUSD",1743774278907,0.24,82351.0,82349.0,0.242866]
["bitfinex","BTCUSD",1743774279129,0.67244342,82390.0,82360.0,0.242835]
["bitfinex","BTCUSD",1743774279349,0.69218138,82400.0,82349.0,0.12290297]
["bitfinex","BTCUSD",1743774279350,0.522757,82387.0,82381.0,0.25491]
["bitfinex","BTCUSD",1743774279566,0.522757,82387.0,82361.0,0.28789126]
["bitfinex","BTCUSD",1743774279567,0.254948,82370.0,82361.0,0.28546297]
["bitfinex","BTCUSD",1743774279775,1.27374342,82400.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743774279988,1.27374342,82400.0,82398.0,0.242722]
["bitfinex","BTCUSD",1743774279989,0.08,82400.0,82398.0,0.242722]
["bitfinex","BTCUSD",1743774280248,0.08,82400.0,82399.0,0.242721]
["bitfinex","BTCUSD",1743774280455,0.012136,82396.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743774280675,0.242744,82392.0,82390.0,0.12290297]
["bitfinex","BTCUSD",1743774280895,0.012138,82384.0,82376.0,0.012139]
["bitfinex","BTCUSD",1743774281118,0.012139,82378.0,82377.0,0.12290297]
["bitfinex","BTCUSD",1743774281347,0.012134,82410.0,82398.0,0.012136]
["bitfinex","BTCUSD",1743774281586,0.012134,82410.0,82403.0,0.242708]
["bitfinex","BTCUSD",1743774281587,0.064,82409.0,82403.0,0.242708]
["bitfinex","BTCUSD",1743774281806,0.064,82409.0,82405.0,0.242702]
["bitfinex","BTCUSD",1743774282027,0.064,82409.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743774282248,0.012136,82399.0,82367.0,0.025]
["bitfinex","BTCUSD",1743774282477,0.012138,82384.0,82378.0,0.12290297]
["bitfinex","BTCUSD",1743774282688,0.252766,82384.0,82378.0,0.12290297]
["bitfinex","BTCUSD",1743774282907,0.01,82384.0,82382.0,0.24277]
["bitfinex","BTCUSD",1743774283129,0.01,82384.0,82383.0,0.12290297]
["bitfinex","BTCUSD",1743774283351,0.61854342,82420.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743774283588,0.012135,82404.0,82403.0,0.12290297]
["bitfinex","BTCUSD",1743774283801,0.02,82404.0,82402.0,0.12290297]
["bitfinex","BTCUSD",1743774284021,0.02,82404.0,82402.0,0.36561297]
["bitfinex","BTCUSD",1743774284232,0.012135,82400.0,82396.0,0.16304]
["bitfinex","BTCUSD",1743774284445,0.012135,82400.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743774284446,0.02,82400.0,82397.0,0.13503897]
["bitfinex","BTCUSD",1743774284655,0.02,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743774284857,0.02,82400.0,82399.0,0.13503897]
["bitfinex","BTCUSD",1743774285326,0.02,82400.0,82399.0,0.12290297]
["bitfinex","BTCUSD",1743774285527,0.02,82400.0,82388.0,0.254889]
["bitfinex","BTCUSD",1743774285528,0.012136,82395.0,82388.0,0.254889]
["bitfinex","BTCUSD",1743774285739,0.012138,82384.0,82378.0,0.16292]
["bitfinex","BTCUSD",1743774285953,0.012138,82384.0,82382.0,0.24277]
["bitfinex","BTCUSD",1743774285954,0.08,82384.0,82382.0,0.24277]
["bitfinex","BTCUSD",1743774286167,0.08,82384.0,82383.0,0.13504097]
["bitfinex","BTCUSD",1743774286376,0.254927,82377.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743774286588,0.25,82377.0,82373.0,0.242796]
["bitfinex","BTCUSD",1743774286808,0.012141,82359.0,82343.0,0.00911097]
["bitfinex","BTCUSD",1743774287046,0.012142,82352.0,82343.0,0.00911097]
["bitfinex","BTCUSD",1743774287256,0.282142,82352.0,82344.0,0.242882]
["bitfinex","BTCUSD",1743774287456,0.282142,82352.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743774287690,0.282142,82352.0,82344.0,0.242882]
["bitfinex","BTCUSD",1743774287946,0.282142,82352.0,82351.0,0.12323497]
["bitfinex","BTCUSD",1743774287947,0.27,82352.0,82351.0,0.12323497]
["bitfinex","BTCUSD",1743774288369,0.282142,82352.0,82351.0,0.000332]
["bitfinex","BTCUSD",1743774289852,0.622142,82352.0,82351.0,0.000332]
["bitfinex","BTCUSD",1743774290070,1.277422,82352.0,82351.0,0.000332]
["bitfinex","BTCUSD",1743774290297,0.937422,82352.0,82351.0,0.000332]
["bitfinex","BTCUSD",1743774290526,1.277422,82352.0,82351.0,0.000332]
["bitfinex","BTCUSD",1743774291306,0.595033,82342.0,82341.0,2e-07]
["bitfinex","BTCUSD",1743774291510,0.595095,82322.0,82321.0,1e-06]
["bitfinex","BTCUSD",1743774291711,0.255169,82298.0,82297.0,0.10745313]
["bitfinex","BTCUSD",1743774291914,0.525169,82298.0,82297.0,0.12290297]
["bitfinex","BTCUSD",1743774292292,0.255187,82292.0,82281.0,0.16264]
["bitfinex","BTCUSD",1743774292492,0.505187,82292.0,82281.0,0.16264]
["bitfinex","BTCUSD",1743774292690,0.505187,82292.0,82280.0,0.10745313]
["bitfinex","BTCUSD",1743774293508,0.845187,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1743774293717,1.500547,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1743774294289,0.255222,82281.0,82280.0,0.10745313]
["bitfinex","BTCUSD",1743774294523,1.11028497,82281.0,82280.0,1.3e-07]
["bitfinex","BTCUSD",1743774294739,1.11028497,82281.0,82271.0,4e-07]
["bitfinex","BTCUSD",1743774294740,0.59525,82272.0,82271.0,4e-07]
["bitfinex","BTCUSD",1743774294963,0.82525,82272.0,82271.0,4e-07]
["bitfinex","BTCUSD",1743774295853,0.82525,82272.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743774295854,0.012155,82266.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743774296052,0.243125,82262.0,82259.0,0.12290297]
["bitfinex","BTCUSD",1743774296283,0.012156,82260.0,82259.0,0.12290297]
["bitfinex","BTCUSD",1743774296497,0.27,82260.0,82259.0,0.12290297]
["bitfinex","BTCUSD",1743774296708,0.27,82260.0,82259.0,0.13505897]
["bitfinex","BTCUSD",1743774297385,0.35,82273.0,82269.0,0.243103]
["bitfinex","BTCUSD",1743774297599,0.243098,82272.0,82270.0,0.12290297]
["bitfinex","BTCUSD",1743774297806,0.012153,82281.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743774298015,0.243103,82270.0,82264.0,0.243117]
["bitfinex","BTCUSD",1743774298221,0.012155,82267.0,82265.0,0.12290297]
["bitfinex","BTCUSD",1743774298398,0.503113,82267.0,82265.0,0.12290297]
["bitfinex","BTCUSD",1743774298658,0.012155,82266.0,82265.0,0.12290297]
["bitfinex","BTCUSD",1743774298864,0.475268,82266.0,82265.0,0.12290297]
["bitfinex","BTCUSD",1743774299293,0.22,82266.0,82265.0,0.12290297]
["bitfinex","BTCUSD",1743774299516,0.22,82266.0,82265.0,0.37817397]
["bitfinex","BTCUSD",1743774300347,0.22,82266.0,82265.0,0.12290297]
["bitfinex","BTCUSD",1743774300525,0.012155,82265.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743774300825,0.012157,82255.0,82254.0,0.12290297]
["bitfinex","BTCUSD",1743774301045,0.012157,82251.0,82243.0,0.243179]
["bitfinex","BTCUSD",1743774301255,0.02,82251.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743774301470,0.34,82264.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743774301682,0.243178,82245.0,82238.0,0.243196]
["bitfinex","BTCUSD",1743774301889,0.012159,82240.0,82239.0,0.12290297]
["bitfinex","BTCUSD",1743774302100,0.23,82245.0,82239.0,0.12290297]
["bitfinex","BTCUSD",1743774302101,0.012156,82258.0,82251.0,0.243155]
["bitfinex","BTCUSD",1743774302343,0.27,82258.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743774302554,0.27,82258.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743774302778,0.27,82258.0,82257.0,0.12290297]
["bitfinex","BTCUSD",1743774303016,0.513137,82258.0,82233.0,0.50236]
["bitfinex","BTCUSD",1743774303235,0.243177,82245.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743774303457,0.61854342,82270.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743774303664,0.61854342,82270.0,82228.0,0.16388]
["bitfinex","BTCUSD",1743774303665,0.34,82283.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743774303871,0.012157,82254.0,82247.0,0.012158]
["bitfinex","BTCUSD",1743774304076,0.25,82254.0,82248.0,0.12290297]
["bitfinex","BTCUSD",1743774304293,0.01,82267.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743774304509,0.243062,82284.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743774304758,0.243062,82284.0,82263.0,0.12290297]
["bitfinex","BTCUSD",1743774304759,0.243072,82280.0,82278.0,0.28714297]
["bitfinex","BTCUSD",1743774304968,0.243072,82280.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1743774304969,0.2431,82271.0,82269.0,0.16424]
["bitfinex","BTCUSD",1743774305179,0.255231,82278.0,82270.0,0.13505797]
["bitfinex","BTCUSD",1743774305383,0.012152,82288.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743774305588,0.24308,82278.0,82269.0,0.16424]
["bitfinex","BTCUSD",1743774305811,0.243089,82275.0,82270.0,0.36600297]
["bitfinex","BTCUSD",1743774306028,0.012149,82307.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743774306239,0.243065,82283.0,82281.0,0.16468]
["bitfinex","BTCUSD",1743774306419,0.243088,82275.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743774306657,0.243088,82275.0,82251.0,0.03148004]
["bitfinex","BTCUSD",1743774306658,0.243071,82281.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743774306863,0.243071,82281.0,82274.0,0.12290297]
["bitfinex","BTCUSD",1743774306864,0.25,82281.0,82274.0,0.12290297]
["bitfinex","BTCUSD",1743774307105,0.25,82281.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743774307106,0.24302,82298.0,82293.0,0.243031]
["bitfinex","BTCUSD",1743774307318,0.012151,82295.0,82294.0,0.12290297]
["bitfinex","BTCUSD",1743774307520,0.012151,82295.0,82282.0,0.16488]
["bitfinex","BTCUSD",1743774307521,0.255215,82284.0,82282.0,0.16488]
["bitfinex","BTCUSD",1743774307729,0.243046,82289.0,82284.0,0.243058]
["bitfinex","BTCUSD",1743774307936,0.243046,82289.0,82245.0,0.025]
["bitfinex","BTCUSD",1743774307937,0.012154,82275.0,82245.0,0.025]
["bitfinex","BTCUSD",1743774308140,0.23,82289.0,82236.0,0.8272134]
["bitfinex","BTCUSD",1743774308141,0.02,82288.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743774308366,0.03,82288.0,82283.0,0.12290297]
["bitfinex","BTCUSD",1743774308568,0.012154,82275.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743774308779,0.0001662,82292.0,82274.0,0.12290297]
["bitfinex","BTCUSD",1743774308986,0.243056,82286.0,82282.0,0.243065]
["bitfinex","BTCUSD",1743774309194,0.243056,82286.0,82274.0,0.12290297]
["bitfinex","BTCUSD",1743774309195,0.24306,82284.0,82283.0,0.12290297]
["bitfinex","BTCUSD",1743774309407,0.0001662,82292.0,82291.0,0.243039]
["bitfinex","BTCUSD",1743774309612,0.0001662,82292.0,82291.0,0.37809297]
["bitfinex","BTCUSD",1743774309818,0.0901662,82292.0,82291.0,0.12290297]
["bitfinex","BTCUSD",1743774310023,0.012152,82290.0,82281.0,0.16512]
["bitfinex","BTCUSD",1743774310231,0.0001662,82292.0,82288.0,0.243042]
["bitfinex","BTCUSD",1743774310438,0.012152,82290.0,82289.0,0.12290297]
["bitfinex","BTCUSD",1743774310654,0.515197,82290.0,82289.0,0.12290297]
["bitfinex","BTCUSD",1743774310855,0.515197,82290.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743774310856,0.012154,82274.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743774311114,0.012154,82272.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743774311328,0.243104,82269.0,82266.0,0.12290297]
["bitfinex","BTCUSD",1743774311533,0.243108,82268.0,82266.0,0.12290297]
["bitfinex","BTCUSD",1743774311740,0.02,82281.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743774311940,0.2431,82271.0,82270.0,0.12290297]
["bitfinex","BTCUSD",1743774312159,0.26,82271.0,82270.0,0.12290297]
["bitfinex","BTCUSD",1743774312591,0.243144,82256.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743774312797,0.243144,82256.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743774312798,0.24316,82251.0,82249.0,0.12290297]
["bitfinex","BTCUSD",1743774313005,0.28,82251.0,82249.0,0.12290297]
["bitfinex","BTCUSD",1743774313211,0.28,82251.0,82241.0,0.00909939]
["bitfinex","BTCUSD",1743774313212,0.012158,82245.0,82241.0,0.00909939]
["bitfinex","BTCUSD",1743774313440,0.255342,82243.0,82242.0,0.12290297]
["bitfinex","BTCUSD",1743774313652,0.495342,82243.0,82242.0,0.12290297]
["bitfinex","BTCUSD",1743774313889,0.495342,82243.0,82241.0,0.00909939]
["bitfinex","BTCUSD",1743774313890,0.012159,82242.0,82241.0,0.00909939]
["bitfinex","BTCUSD",1743774314090,0.012159,82242.0,82208.0,0.0003318]
["bitfinex","BTCUSD",1743774314091,0.255374,82232.0,82208.0,0.0003318]
["bitfinex","BTCUSD",1743774314300,1.010694,82232.0,82208.0,0.0003318]
["bitfinex","BTCUSD",1743774314734,1.13359697,82232.0,82208.0,0.0003318]
["bitfinex","BTCUSD",1743774314956,0.845374,82232.0,82208.0,0.0003318]
["bitfinex","BTCUSD",1743774315166,1.011014,82232.0,82208.0,0.0003318]
["bitfinex","BTCUSD",1743774315372,0.255446,82209.0,82208.0,0.0003318]
["bitfinex","BTCUSD",1743774315573,0.255446,82209.0,82208.0,0.12323477]
["bitfinex","BTCUSD",1743774315800,0.473282,82209.0,82208.0,0.12323477]
["bitfinex","BTCUSD",1743774316048,0.242164,82209.0,82208.0,0.12323477]
["bitfinex","BTCUSD",1743774316262,0.242164,82209.0,82208.0,0.0003318]
["bitfinex","BTCUSD",1743774317225,0.23,82209.0,82208.0,0.12323477]
["bitfinex","BTCUSD",1743774317639,0.242164,82209.0,82208.0,0.12323477]
["bitfinex","BTCUSD",1743774318042,0.23,82209.0,82208.0,0.12323477]
["bitfinex","BTCUSD",1743774318291,0.23,82209.0,82208.0,0.13539877]
["bitfinex","BTCUSD",1743774318447,0.23,82209.0,82208.0,0.12323477]
["bitfinex","BTCUSD",1743774319082,0.242164,82209.0,82208.0,0.0003318]
["bitfinex","BTCUSD",1743774319288,0.595468,82202.0,82201.0,8e-07]
["bitfinex","BTCUSD",1743774319491,0.835468,82202.0,82201.0,8e-07]
["bitfinex","BTCUSD",1743774320830,0.95837097,82202.0,82201.0,8e-07]
["bitfinex","BTCUSD",1743774321033,0.98837097,82202.0,82201.0,8e-07]
["bitfinex","BTCUSD",1743774321266,0.98837097,82202.0,82171.0,0.0004]
["bitfinex","BTCUSD",1743774321267,0.255545,82177.0,82171.0,0.0004]
["bitfinex","BTCUSD",1743774321490,0.495545,82177.0,82171.0,0.0004]
["bitfinex","BTCUSD",1743774321907,0.24,82177.0,82176.0,0.12323477]
["bitfinex","BTCUSD",1743774322121,0.35,82190.0,82189.0,0.012167]
["bitfinex","BTCUSD",1743774322337,0.35,82190.0,82189.0,0.12290297]
["bitfinex","BTCUSD",1743774322338,0.25,82190.0,82189.0,0.12290297]
["bitfinex","BTCUSD",1743774322770,0.505504,82190.0,82189.0,0.12290297]
["bitfinex","BTCUSD",1743774322973,0.012168,82181.0,82176.0,0.0003318]
["bitfinex","BTCUSD",1743774323179,0.485534,82181.0,82177.0,0.12290297]
["bitfinex","BTCUSD",1743774323383,0.23,82181.0,82177.0,0.36627797]
["bitfinex","BTCUSD",1743774323602,0.23,82181.0,82177.0,0.12290297]
["bitfinex","BTCUSD",1743774323812,0.012168,82178.0,82177.0,0.12290297]
["bitfinex","BTCUSD",1743774323995,0.243377,82177.0,82176.0,0.0003318]
["bitfinex","BTCUSD",1743774324225,0.485545,82177.0,82176.0,0.0003318]
["bitfinex","BTCUSD",1743774324634,0.23,82177.0,82176.0,0.0003318]
["bitfinex","BTCUSD",1743774324837,0.243311,82200.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743774325048,0.012164,82209.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743774325267,0.012164,82209.0,82185.0,0.12533628]
["bitfinex","BTCUSD",1743774325268,0.04,82221.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743774325477,1.27506342,82230.0,82229.0,0.243223]
["bitfinex","BTCUSD",1743774325478,0.65652,82230.0,82229.0,0.243223]
["bitfinex","BTCUSD",1743774325677,0.012162,82217.0,82212.0,0.12290297]
["bitfinex","BTCUSD",1743774325885,0.65652,82230.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743774326084,0.89652,82230.0,82223.0,0.012162]
["bitfinex","BTCUSD",1743774326381,0.89652,82230.0,82227.0,0.012161]
["bitfinex","BTCUSD",1743774326582,0.89652,82230.0,82229.0,0.012161]
["bitfinex","BTCUSD",1743774326786,0.24,82230.0,82229.0,0.13506397]
["bitfinex","BTCUSD",1743774326993,0.0001662,82248.0,82247.0,0.255327]
["bitfinex","BTCUSD",1743774327201,0.0001662,82248.0,82247.0,0.37822997]
["bitfinex","BTCUSD",1743774327202,0.0101662,82248.0,82247.0,0.37822997]
["bitfinex","BTCUSD",1743774327636,0.0101662,82248.0,82247.0,0.54434997]
["bitfinex","BTCUSD",1743774327637,0.0001662,82248.0,82247.0,0.54434997]
["bitfinex","BTCUSD",1743774327872,2e-07,82248.0,82247.0,0.92139513]
["bitfinex","BTCUSD",1743774328088,0.0004,82289.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743774328298,2e-07,82292.0,82291.0,0.26973085]
["bitfinex","BTCUSD",1743774328507,2e-07,82292.0,82291.0,0.39263382]
["bitfinex","BTCUSD",1743774328710,2e-07,82292.0,82291.0,0.92177813]
["bitfinex","BTCUSD",1743774328929,2e-07,82292.0,82291.0,0.31204728]
["bitfinex","BTCUSD",1743774329136,2e-07,82292.0,82291.0,0.40059728]
["bitfinex","BTCUSD",1743774329564,2e-07,82292.0,82291.0,0.14540728]
["bitfinex","BTCUSD",1743774330235,2e-07,82292.0,82291.0,0.13505397]
["bitfinex","BTCUSD",1743774330419,2e-07,82292.0,82291.0,0.13748407]
["bitfinex","BTCUSD",1743774330675,0.3530362,82292.0,82291.0,0.12290297]
["bitfinex","BTCUSD",1743774330923,0.3530362,82292.0,82283.0,0.02250431]
["bitfinex","BTCUSD",1743774330924,0.255213,82284.0,82283.0,0.02250431]
["bitfinex","BTCUSD",1743774331123,0.255223,82281.0,82274.0,0.255241]
["bitfinex","BTCUSD",1743774331367,0.012152,82290.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743774331575,0.03,82290.0,82281.0,0.255222]
["bitfinex","BTCUSD",1743774331788,2e-07,82292.0,82291.0,0.59519]
["bitfinex","BTCUSD",1743774331997,0.0001661,82331.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743774331998,0.012146,82330.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743774332206,0.25508,82327.0,82316.0,0.36586597]
["bitfinex","BTCUSD",1743774332411,0.0001661,82331.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743774332590,0.0001661,82331.0,82318.0,0.1374801]
["bitfinex","BTCUSD",1743774333042,0.0001661,82331.0,82318.0,0.15202095]
["bitfinex","BTCUSD",1743774333253,0.0001661,82331.0,82318.0,0.14959182]
["bitfinex","BTCUSD",1743774333484,0.012146,82329.0,82318.0,0.13505097]
["bitfinex","BTCUSD",1743774333688,0.0001661,82331.0,82318.0,0.15202085]
["bitfinex","BTCUSD",1743774333888,1e-06,82319.0,82318.0,0.15202082]
["bitfinex","BTCUSD",1743774334088,0.0001661,82331.0,82330.0,0.25507]
["bitfinex","BTCUSD",1743774334294,0.0001661,82331.0,82330.0,0.55939382]
["bitfinex","BTCUSD",1743774334918,0.0001661,82331.0,82330.0,0.12290297]
["bitfinex","BTCUSD",1743774335122,0.0001661,82331.0,82330.0,0.38040185]
["bitfinex","BTCUSD",1743774335326,0.0001661,82331.0,82330.0,0.12290297]
["bitfinex","BTCUSD",1743774335536,0.0001661,82331.0,82330.0,0.49201864]
["bitfinex","BTCUSD",1743774335739,1e-07,82331.0,82330.0,0.48958982]
["bitfinex","BTCUSD",1743774335943,1e-07,82331.0,82330.0,0.65658982]
["bitfinex","BTCUSD",1743774336479,1e-07,82331.0,82330.0,0.30204897]
["bitfinex","BTCUSD",1743774336686,1e-07,82331.0,82330.0,0.54497297]
["bitfinex","BTCUSD",1743774336889,1e-07,82331.0,82330.0,0.12290297]
["bitfinex","BTCUSD",1743774337212,1e-07,82331.0,82330.0,0.37797297]
["bitfinex","BTCUSD",1743774337615,1e-07,82331.0,82330.0,0.39251382]
["bitfinex","BTCUSD",1743774337779,1e-07,82331.0,82330.0,0.37797297]
["bitfinex","BTCUSD",1743774337976,1e-07,82331.0,82330.0,0.12290297]
["bitfinex","BTCUSD",1743774338226,0.2550671,82331.0,82330.0,0.12290297]
["bitfinex","BTCUSD",1743774338426,0.0900001,82331.0,82330.0,0.12290297]
["bitfinex","BTCUSD",1743774339003,1e-07,82331.0,82330.0,0.73251382]
["bitfinex","BTCUSD",1743774339112,1e-07,82331.0,82330.0,0.76251382]
["bitfinex","BTCUSD",1743774339315,0.0001661,82358.0,82351.0,0.595005]
["bitfinex","BTCUSD",1743774339527,0.0001661,82358.0,82357.0,0.60952785]
["bitfinex","BTCUSD",1743774339528,2e-07,82358.0,82357.0,0.60952785]
["bitfinex","BTCUSD",1743774339756,2e-07,82358.0,82357.0,0.73243082]
["bitfinex","BTCUSD",1743774340132,0.012136,82399.0,82372.0,0.59494]
["bitfinex","BTCUSD",1743774340367,2e-07,82373.0,82372.0,0.90026382]
["bitfinex","BTCUSD",1743774340573,3e-07,82379.0,82378.0,0.63946285]
["bitfinex","BTCUSD",1743774340792,0.0001661,82400.0,82399.0,0.254857]
["bitfinex","BTCUSD",1743774341038,0.0001661,82400.0,82399.0,0.56022082]
["bitfinex","BTCUSD",1743774341252,0.0001661,82400.0,82399.0,0.90022082]
["bitfinex","BTCUSD",1743774342128,0.0001662,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1743774342335,0.0001662,82414.0,82413.0,0.73725782]
["bitfinex","BTCUSD",1743774342555,0.0001662,82414.0,82413.0,0.73225782]
["bitfinex","BTCUSD",1743774342961,0.0001662,82414.0,82413.0,0.90001782]
["bitfinex","BTCUSD",1743774344434,0.0001662,82414.0,82413.0,0.88547697]
["bitfinex","BTCUSD",1743774344637,0.0001662,82414.0,82413.0,0.90501782]
["bitfinex","BTCUSD",1743774345012,0.0001662,82414.0,82413.0,0.93001782]
["bitfinex","BTCUSD",1743774345226,0.0001659,82444.0,82438.0,0.594736]
["bitfinex","BTCUSD",1743774345428,0.0001659,82444.0,82438.0,0.90549982]
["bitfinex","BTCUSD",1743774345606,0.0001659,82444.0,82443.0,0.59472]
["bitfinex","BTCUSD",1743774345967,0.0001659,82444.0,82443.0,0.73216382]
["bitfinex","BTCUSD",1743774346503,0.0001659,82444.0,82443.0,0.90028382]
["bitfinex","BTCUSD",1743774347516,0.0001659,82444.0,82443.0,0.46290297]
["bitfinex","BTCUSD",1743774347717,0.3427539,82444.0,82443.0,0.12290297]
["bitfinex","BTCUSD",1743774347924,0.1001659,82444.0,82443.0,0.12290297]
["bitfinex","BTCUSD",1743774348338,0.1001659,82444.0,82443.0,0.13503197]
["bitfinex","BTCUSD",1743774348553,0.0001659,82444.0,82443.0,0.48957282]
["bitfinex","BTCUSD",1743774351073,0.0001659,82444.0,82443.0,0.65705282]
["bitfinex","BTCUSD",1743774351477,0.0001659,82444.0,82443.0,0.64251197]
["bitfinex","BTCUSD",1743774351727,0.0001659,82444.0,82443.0,0.65705282]
["bitfinex","BTCUSD",1743774353284,0.0001659,82444.0,82443.0,0.13503197]
["bitfinex","BTCUSD",1743774353485,0.0001659,82444.0,82443.0,0.13745749]
["bitfinex","BTCUSD",1743774353686,0.0001659,82444.0,82443.0,0.12290297]
["bitfinex","BTCUSD",1743774354093,0.0001659,82444.0,82443.0,0.13503197]
["bitfinex","BTCUSD",1743774354305,0.0001659,82444.0,82443.0,0.47503197]
["bitfinex","BTCUSD",1743774354507,0.0001659,82444.0,82443.0,0.48957282]
["bitfinex","BTCUSD",1743774355079,9e-07,82444.0,82443.0,0.51957282]
["bitfinex","BTCUSD",1743774355224,8e-05,82461.0,82460.0,0.594668]
["bitfinex","BTCUSD",1743774355419,8e-05,82461.0,82460.0,0.89995182]
["bitfinex","BTCUSD",1743774355625,1e-06,82461.0,82460.0,0.89995182]
["bitfinex","BTCUSD",1743774355827,1e-06,82461.0,82460.0,0.90495182]
["bitfinex","BTCUSD",1743774356098,1e-06,82461.0,82460.0,0.92204812]
["bitfinex","BTCUSD",1743774356304,1e-06,82461.0,82460.0,0.93105927]
["bitfinex","BTCUSD",1743774356733,0.0001659,82487.0,82486.0,0.242465]
["bitfinex","BTCUSD",1743774356935,8e-07,82492.0,82491.0,0.619572]
["bitfinex","BTCUSD",1743774357140,0.0037328,82499.0,82498.0,0.35454085]
["bitfinex","BTCUSD",1743774357349,0.0037328,82499.0,82498.0,0.65800482]
["bitfinex","BTCUSD",1743774357549,0.0037328,82499.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743774357722,0.0037328,82499.0,82498.0,0.29126297]
["bitfinex","BTCUSD",1743774357968,0.01054276,82499.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743774358174,0.0158538,82499.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743774358381,0.012122,82490.0,82475.0,0.0198963]
["bitfinex","BTCUSD",1743774358583,0.242465,82487.0,82476.0,0.36539697]
["bitfinex","BTCUSD",1743774358786,0.01,82487.0,82485.0,0.012123]
["bitfinex","BTCUSD",1743774358989,0.242449,82492.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743774359212,0.01,82492.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743774359417,0.242451,82491.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743774359619,0.252451,82491.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743774360563,0.0037328,82499.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743774360771,0.0037328,82499.0,82498.0,0.90059482]
["bitfinex","BTCUSD",1743774361647,0.0037328,82499.0,82498.0,0.64604382]
["bitfinex","BTCUSD",1743774361854,0.0037328,82499.0,82498.0,0.47744382]
["bitfinex","BTCUSD",1743774362062,0.0037328,82499.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743774362063,0.01055711,82499.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743774362276,0.01055711,82499.0,82498.0,0.49198878]
["bitfinex","BTCUSD",1743774362490,0.01055711,82499.0,82498.0,0.48956482]
["bitfinex","BTCUSD",1743774362721,0.0037328,82499.0,82498.0,0.48956482]
["bitfinex","BTCUSD",1743774362937,0.0037328,82499.0,82498.0,0.46290297]
["bitfinex","BTCUSD",1743774363361,0.00895865,82499.0,82498.0,0.47502397]
["bitfinex","BTCUSD",1743774363575,0.0002,82514.0,82513.0,0.60904585]
["bitfinex","BTCUSD",1743774363785,0.0002,82514.0,82513.0,1.55642882]
["bitfinex","BTCUSD",1743774364070,0.242276,82551.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743774364265,0.004,82559.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743774364266,0.016112,82559.0,82526.0,0.73190782]
["bitfinex","BTCUSD",1743774364463,0.246339,82529.0,82526.0,0.47744382]
["bitfinex","BTCUSD",1743774364671,0.242342,82528.0,82526.0,0.13744382]
["bitfinex","BTCUSD",1743774364882,0.0069556,82527.0,82526.0,0.12290297]
["bitfinex","BTCUSD",1743774365085,0.25752668,82527.0,82526.0,0.12290297]
["bitfinex","BTCUSD",1743774365324,0.01518268,82527.0,82526.0,0.12290297]
["bitfinex","BTCUSD",1743774365529,0.00518268,82527.0,82526.0,0.13744382]
["bitfinex","BTCUSD",1743774365937,0.00518268,82527.0,82526.0,0.12290297]
["bitfinex","BTCUSD",1743774365938,0.0001661,82527.0,82526.0,0.12290297]
["bitfinex","BTCUSD",1743774366147,0.00524445,82527.0,82526.0,0.14956082]
["bitfinex","BTCUSD",1743774366347,0.0001661,82527.0,82526.0,0.49198377]
["bitfinex","BTCUSD",1743774366476,0.0001661,82527.0,82526.0,0.48956082]
["bitfinex","BTCUSD",1743774366685,0.0001661,82527.0,82526.0,0.51053803]
["bitfinex","BTCUSD",1743774366888,0.0001661,82527.0,82526.0,0.4984869]
["bitfinex","BTCUSD",1743774367443,0.0001661,82527.0,82526.0,0.13182905]
["bitfinex","BTCUSD",1743774367667,0.0002,82544.0,82526.0,0.13182905]
["bitfinex","BTCUSD",1743774367668,0.0002,82544.0,82543.0,0.594411]
["bitfinex","BTCUSD",1743774367833,0.0002,82544.0,82543.0,0.90301482]
["bitfinex","BTCUSD",1743774368736,0.0002,82544.0,82543.0,0.9119409]
["bitfinex","BTCUSD",1743774368940,1e-06,82544.0,82543.0,0.9419409]
["bitfinex","BTCUSD",1743774369138,0.0002,82574.0,82558.0,0.60890585]
["bitfinex","BTCUSD",1743774369139,0.242215,82572.0,82558.0,0.60890585]
["bitfinex","BTCUSD",1743774369341,0.242215,82572.0,82558.0,0.73180882]
["bitfinex","BTCUSD",1743774369500,0.242246,82561.0,82558.0,0.47744382]
["bitfinex","BTCUSD",1743774369700,0.24223,82567.0,82558.0,0.47501497]
["bitfinex","BTCUSD",1743774369997,0.016112,82559.0,82558.0,0.12290297]
["bitfinex","BTCUSD",1743774370203,0.012114,82548.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743774370425,0.004,82559.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743774370621,0.242283,82548.0,82547.0,0.12290297]
["bitfinex","BTCUSD",1743774370734,0.01,82548.0,82547.0,0.14522857]
["bitfinex","BTCUSD",1743774371133,0.01,82548.0,82547.0,0.39962857]
["bitfinex","BTCUSD",1743774371381,0.01,82548.0,82547.0,0.40862122]
["bitfinex","BTCUSD",1743774371792,0.01,82548.0,82547.0,0.15422122]
["bitfinex","BTCUSD",1743774371984,0.022114,82548.0,82547.0,0.15422122]
["bitfinex","BTCUSD",1743774372456,0.022114,82548.0,82547.0,2.5e-07]
["bitfinex","BTCUSD",1743774372656,0.012116,82529.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743774372860,0.18,82529.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743774373083,0.242379,82516.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743774373274,0.242379,82516.0,82509.0,0.17176]
["bitfinex","BTCUSD",1743774373275,0.242376,82517.0,82515.0,0.12290297]
["bitfinex","BTCUSD",1743774373479,0.012116,82529.0,82515.0,0.12290297]
["bitfinex","BTCUSD",1743774373480,0.012117,82528.0,82515.0,0.12290297]
["bitfinex","BTCUSD",1743774373688,0.03,82528.0,82525.0,0.242349]
["bitfinex","BTCUSD",1743774373864,0.03,82528.0,82526.0,0.36767223]
["bitfinex","BTCUSD",1743774374087,0.03,82528.0,82527.0,0.47501997]
["bitfinex","BTCUSD",1743774374304,0.012114,82547.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743774374514,0.012117,82525.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743774374724,0.012118,82516.0,82515.0,0.12290297]
["bitfinex","BTCUSD",1743774374930,0.012121,82496.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743774375133,0.012121,82496.0,82487.0,0.12290297]
["bitfinex","BTCUSD",1743774375134,0.012121,82495.0,82487.0,0.12290297]
["bitfinex","BTCUSD",1743774375340,0.242459,82488.0,82487.0,0.12290297]
["bitfinex","BTCUSD",1743774375564,0.012121,82501.0,82487.0,0.13502597]
["bitfinex","BTCUSD",1743774375737,0.012122,82488.0,82487.0,0.12290297]
["bitfinex","BTCUSD",1743774375942,0.242462,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743774376148,0.24,82487.0,82486.0,0.12310297]
["bitfinex","BTCUSD",1743774376792,0.24,82487.0,82486.0,0.37769097]
["bitfinex","BTCUSD",1743774377004,0.005,82537.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743774377211,0.005,82537.0,82515.0,0.254497]
["bitfinex","BTCUSD",1743774377212,0.03,82517.0,82515.0,0.254497]
["bitfinex","BTCUSD",1743774377404,0.03,82517.0,82516.0,0.13502097]
["bitfinex","BTCUSD",1743774377612,0.03,82517.0,82516.0,0.12290297]
["bitfinex","BTCUSD",1743774377819,0.03,82517.0,82500.0,0.35454085]
["bitfinex","BTCUSD",1743774377820,0.012119,82514.0,82500.0,0.35454085]
["bitfinex","BTCUSD",1743774378163,0.02,82514.0,82513.0,0.254505]
["bitfinex","BTCUSD",1743774378368,0.0001658,82529.0,82513.0,0.254505]
["bitfinex","BTCUSD",1743774378369,0.0001658,82529.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743774378576,0.0201658,82529.0,82528.0,0.47501997]
["bitfinex","BTCUSD",1743774378792,0.242231,82566.0,82555.0,0.254374]
["bitfinex","BTCUSD",1743774379023,0.034,82559.0,82552.0,0.24227]
["bitfinex","BTCUSD",1743774379254,0.242258,82557.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743774379484,0.272258,82557.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743774379685,0.03,82557.0,82556.0,0.37727397]
["bitfinex","BTCUSD",1743774380425,0.03,82557.0,82546.0,0.17244]
["bitfinex","BTCUSD",1743774380426,0.012112,82556.0,82546.0,0.17244]
["bitfinex","BTCUSD",1743774380632,0.242281,82549.0,82547.0,0.12290297]
["bitfinex","BTCUSD",1743774380866,0.242281,82549.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743774380867,0.012115,82540.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743774381035,0.242335,82531.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743774381235,0.242335,82531.0,82522.0,0.012117]
["bitfinex","BTCUSD",1743774381236,0.254458,82528.0,82527.0,0.12290297]
["bitfinex","BTCUSD",1743774381508,0.504458,82528.0,82527.0,0.12290297]
["bitfinex","BTCUSD",1743774381938,0.012118,82519.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743774382153,0.02,82519.0,82518.0,0.242371]
["bitfinex","BTCUSD",1743774382356,0.02,82519.0,82518.0,0.12290297]
["bitfinex","BTCUSD",1743774382559,0.242352,82525.0,82519.0,0.242368]
["bitfinex","BTCUSD",1743774382762,0.02,82538.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743774382976,0.242324,82535.0,82529.0,0.12290297]
["bitfinex","BTCUSD",1743774383183,0.04,82535.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743774383392,0.012112,82556.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743774383600,0.012112,82556.0,82528.0,0.24233]
["bitfinex","BTCUSD",1743774383601,0.12290297,82555.0,82491.0,0.025]
["bitfinex","BTCUSD",1743774383801,0.012117,82526.0,82519.0,0.254486]
["bitfinex","BTCUSD",1743774384005,0.012116,82533.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743774384210,0.01,82533.0,82529.0,0.12290297]
["bitfinex","BTCUSD",1743774384413,0.254467,82525.0,82524.0,0.12290297]
["bitfinex","BTCUSD",1743774384623,0.01212,82508.0,82497.0,0.185001]
["bitfinex","BTCUSD",1743774384835,0.242425,82500.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743774385037,0.01212,82505.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743774385246,0.01,82505.0,82504.0,0.47502297]
["bitfinex","BTCUSD",1743774385450,0.012116,82532.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743774385657,0.012117,82528.0,82522.0,0.12532634]
["bitfinex","BTCUSD",1743774385861,0.242351,82525.0,82522.0,0.15751839]
["bitfinex","BTCUSD",1743774386067,0.012117,82523.0,82522.0,0.14540139]
["bitfinex","BTCUSD",1743774386245,0.1,82523.0,82522.0,0.14540139]
["bitfinex","BTCUSD",1743774386476,0.242354,82524.0,82522.0,0.12290297]
["bitfinex","BTCUSD",1743774386871,0.345,82551.0,82522.0,0.12290297]
["bitfinex","BTCUSD",1743774386872,0.012115,82539.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743774387119,0.242343,82528.0,82526.0,0.12290297]
["bitfinex","BTCUSD",1743774387321,0.242373,82518.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743774387529,0.242373,82518.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743774387530,0.242383,82514.0,82512.0,0.14542767]
["bitfinex","BTCUSD",1743774387739,0.012118,82521.0,82512.0,0.14542767]
["bitfinex","BTCUSD",1743774387740,0.03,82531.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743774387947,0.05,82531.0,82530.0,0.254452]
["bitfinex","BTCUSD",1743774388147,0.05,82531.0,82530.0,0.39987967]
["bitfinex","BTCUSD",1743774388354,0.242299,82543.0,82535.0,0.242318]
["bitfinex","BTCUSD",1743774388565,0.012115,82539.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743774388759,0.01,82539.0,82537.0,0.00896548]
["bitfinex","BTCUSD",1743774388965,0.01,82539.0,82538.0,0.12290297]
["bitfinex","BTCUSD",1743774389078,0.012115,82538.0,82537.0,0.03149018]
["bitfinex","BTCUSD",1743774389288,0.012115,82538.0,82537.0,0.15439315]
["bitfinex","BTCUSD",1743774389289,0.01,82538.0,82537.0,0.15439315]
["bitfinex","BTCUSD",1743774389504,0.01,82538.0,82537.0,0.16650815]
["bitfinex","BTCUSD",1743774389714,0.0001656,82547.0,82544.0,0.012114]
["bitfinex","BTCUSD",1743774390097,0.0001656,82547.0,82545.0,0.12290297]
["bitfinex","BTCUSD",1743774390308,0.012115,82538.0,82537.0,0.03149018]
["bitfinex","BTCUSD",1743774390519,0.0001656,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743774390731,0.0001656,82547.0,82546.0,0.33356426]
["bitfinex","BTCUSD",1743774390938,0.0001656,82547.0,82546.0,0.34568252]
["bitfinex","BTCUSD",1743774391744,0.0001656,82547.0,82546.0,0.68568252]
["bitfinex","BTCUSD",1743774391966,0.0001656,82547.0,82546.0,0.694648]
["bitfinex","BTCUSD",1743774392306,0.0001656,82547.0,82546.0,0.15439315]
["bitfinex","BTCUSD",1743774392510,0.0122796,82547.0,82546.0,0.15439315]
["bitfinex","BTCUSD",1743774392703,0.0222796,82547.0,82546.0,0.15439315]
["bitfinex","BTCUSD",1743774392986,0.0222796,82547.0,82546.0,0.03149018]
["bitfinex","BTCUSD",1743774393544,0.0222796,82547.0,82546.0,0.00896548]
["bitfinex","BTCUSD",1743774393744,0.0101656,82547.0,82546.0,0.00896548]
["bitfinex","BTCUSD",1743774393949,0.0101656,82547.0,82546.0,0.31710245]
["bitfinex","BTCUSD",1743774394158,0.0101656,82547.0,82546.0,0.33962715]
["bitfinex","BTCUSD",1743774394743,0.0001656,82547.0,82546.0,0.33962715]
["bitfinex","BTCUSD",1743774395342,0.0001656,82547.0,82546.0,0.32751315]
["bitfinex","BTCUSD",1743774395597,0.3645656,82547.0,82546.0,0.03149018]
["bitfinex","BTCUSD",1743774395790,0.3645656,82547.0,82546.0,1.8e-07]
["bitfinex","BTCUSD",1743774395791,0.7508656,82547.0,82546.0,1.8e-07]
["bitfinex","BTCUSD",1743774396009,0.7508656,82547.0,82544.0,0.10670398]
["bitfinex","BTCUSD",1743774396010,0.254406,82545.0,82544.0,0.10670398]
["bitfinex","BTCUSD",1743774396209,0.95730897,82545.0,82544.0,0.10670398]
["bitfinex","BTCUSD",1743774396431,0.834406,82545.0,82544.0,0.10670398]
["bitfinex","BTCUSD",1743774396633,0.254411,82543.0,82542.0,0.10670398]
["bitfinex","BTCUSD",1743774396883,0.494411,82543.0,82542.0,0.10670398]
["bitfinex","BTCUSD",1743774397666,0.834411,82543.0,82542.0,0.10670398]
["bitfinex","BTCUSD",1743774397863,0.254493,82517.0,82512.0,0.242388]
["bitfinex","BTCUSD",1743774398090,0.24,82517.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743774398226,0.0585796,82547.0,82537.0,0.254428]
["bitfinex","BTCUSD",1743774398423,0.1401656,82547.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743774398633,0.1401656,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743774398833,0.1401656,82547.0,82546.0,0.13501697]
["bitfinex","BTCUSD",1743774399036,0.0001656,82547.0,82546.0,0.13501697]
["bitfinex","BTCUSD",1743774399244,0.0001656,82547.0,82546.0,0.13743962]
["bitfinex","BTCUSD",1743774399445,0.0001656,82547.0,82546.0,0.13501697]
["bitfinex","BTCUSD",1743774399928,0.0001656,82547.0,82545.0,0.24229]
["bitfinex","BTCUSD",1743774399929,0.0101656,82547.0,82545.0,0.242291]
["bitfinex","BTCUSD",1743774400130,0.0101656,82547.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743774400131,0.012114,82546.0,82540.0,0.242305]
["bitfinex","BTCUSD",1743774400335,0.0001656,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743774400509,0.0001656,82547.0,82546.0,0.15198058]
["bitfinex","BTCUSD",1743774400748,6e-07,82547.0,82546.0,0.50419385]
["bitfinex","BTCUSD",1743774400950,1e-06,82574.0,82573.0,0.35211]
["bitfinex","BTCUSD",1743774401150,1e-06,82574.0,82573.0,0.66291382]
["bitfinex","BTCUSD",1743774401275,1e-06,82574.0,82573.0,0.12290297]
["bitfinex","BTCUSD",1743774401942,0.242207,82574.0,82573.0,0.12290297]
["bitfinex","BTCUSD",1743774402087,1e-06,82574.0,82573.0,0.12290297]
["bitfinex","BTCUSD",1743774402293,0.010001,82574.0,82573.0,0.12290297]
["bitfinex","BTCUSD",1743774402707,1e-06,82574.0,82573.0,0.37722197]
["bitfinex","BTCUSD",1743774402894,1e-06,82574.0,82573.0,0.73176282]
["bitfinex","BTCUSD",1743774403091,1e-06,82574.0,82573.0,0.12290297]
["bitfinex","BTCUSD",1743774403297,0.010001,82574.0,82559.0,0.34]
["bitfinex","BTCUSD",1743774403498,0.010001,82574.0,82573.0,0.71722197]
["bitfinex","BTCUSD",1743774403700,1e-06,82574.0,82573.0,0.71722197]
["bitfinex","BTCUSD",1743774403901,1e-06,82574.0,82573.0,0.73176282]
["bitfinex","BTCUSD",1743774404108,8e-07,82582.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743774404423,0.0001657,82610.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743774404424,8e-07,82589.0,82588.0,0.594273]
["bitfinex","BTCUSD",1743774404627,8e-07,82589.0,82588.0,0.73171682]
["bitfinex","BTCUSD",1743774406928,8e-07,82589.0,82588.0,0.71717597]
["bitfinex","BTCUSD",1743774407151,8e-07,82589.0,82588.0,0.90527682]
["bitfinex","BTCUSD",1743774407375,8e-07,82589.0,82588.0,0.89073597]
["bitfinex","BTCUSD",1743774407600,8e-07,82589.0,82588.0,0.12290297]
["bitfinex","BTCUSD",1743774407796,8e-07,82589.0,82588.0,0.13501097]
["bitfinex","BTCUSD",1743774408000,8e-07,82589.0,82588.0,0.12290297]
["bitfinex","BTCUSD",1743774408246,8e-07,82589.0,82540.0,2.192855]
["bitfinex","BTCUSD",1743774408247,0.012109,82579.0,82568.0,0.427974]
["bitfinex","BTCUSD",1743774408448,0.242183,82583.0,82580.0,0.00882518]
["bitfinex","BTCUSD",1743774408650,0.242183,82582.0,82581.0,0.12290297]
["bitfinex","BTCUSD",1743774408864,8e-07,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743774409070,8e-07,82589.0,82588.0,0.13501097]
["bitfinex","BTCUSD",1743774409204,8e-07,82589.0,82588.0,0.13743235]
["bitfinex","BTCUSD",1743774409835,8e-07,82589.0,82588.0,0.4919732]
["bitfinex","BTCUSD",1743774410030,8e-07,82589.0,82588.0,0.48955182]
["bitfinex","BTCUSD",1743774410583,8e-07,82589.0,82588.0,0.51199892]
["bitfinex","BTCUSD",1743774411120,8e-07,82589.0,82588.0,0.5208241]
["bitfinex","BTCUSD",1743774412374,8e-07,82589.0,82588.0,0.6943441]
["bitfinex","BTCUSD",1743774412770,8e-07,82589.0,82588.0,0.6946753]
["bitfinex","BTCUSD",1743774412947,0.0001664,82589.0,82588.0,0.6946753]
["bitfinex","BTCUSD",1743774413155,0.0001664,82589.0,82588.0,0.16661445]
["bitfinex","BTCUSD",1743774413351,0.0001664,82589.0,82588.0,0.69693645]
["bitfinex","BTCUSD",1743774413512,4e-07,82589.0,82588.0,0.6945153]
["bitfinex","BTCUSD",1743774414877,0.0001657,82610.0,82609.0,0.352105]
["bitfinex","BTCUSD",1743774414878,4e-07,82610.0,82609.0,0.352105]
["bitfinex","BTCUSD",1743774415211,1e-07,82620.0,82619.0,0.02664385]
["bitfinex","BTCUSD",1743774415366,1e-07,82620.0,82619.0,0.48954682]
["bitfinex","BTCUSD",1743774416164,3e-07,82635.0,82634.0,0.36664185]
["bitfinex","BTCUSD",1743774416350,0.004,82649.0,82648.0,0.02663985]
["bitfinex","BTCUSD",1743774416510,0.004,82649.0,82648.0,0.39153282]
["bitfinex","BTCUSD",1743774416711,0.004,82649.0,82648.0,0.50951682]
["bitfinex","BTCUSD",1743774416916,0.004,82649.0,82648.0,0.53435082]
["bitfinex","BTCUSD",1743774417140,1e-06,82649.0,82648.0,0.53435082]
["bitfinex","BTCUSD",1743774417343,1e-06,82649.0,82648.0,0.56435082]
["bitfinex","BTCUSD",1743774417549,0.0001655,82672.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743774417747,0.0001655,82672.0,82663.0,0.56556682]
["bitfinex","BTCUSD",1743774418130,0.0001655,82672.0,82663.0,0.39148682]
["bitfinex","BTCUSD",1743774418611,0.0001655,82672.0,82663.0,0.56540682]
["bitfinex","BTCUSD",1743774419653,1e-06,82664.0,82663.0,0.90540682]
["bitfinex","BTCUSD",1743774419878,1e-06,82664.0,82663.0,0.92785392]
["bitfinex","BTCUSD",1743774420556,0.0001655,82672.0,82663.0,0.9366791]
["bitfinex","BTCUSD",1743774420557,5e-07,82672.0,82663.0,0.9366791]
["bitfinex","BTCUSD",1743774420781,5e-07,82679.0,82678.0,0.593997]
["bitfinex","BTCUSD",1743774420967,5e-07,82679.0,82678.0,0.73144082]
["bitfinex","BTCUSD",1743774421331,5e-07,82679.0,82678.0,0.75388792]
["bitfinex","BTCUSD",1743774421543,5e-07,82679.0,82678.0,0.7627131]
["bitfinex","BTCUSD",1743774422060,5e-07,82679.0,82678.0,0.74817225]
["bitfinex","BTCUSD",1743774422273,5e-07,82679.0,82678.0,0.7627131]
["bitfinex","BTCUSD",1743774422478,5e-07,82679.0,82678.0,0.740266]
["bitfinex","BTCUSD",1743774422683,5e-07,82679.0,82678.0,0.73144082]
["bitfinex","BTCUSD",1743774423234,5e-07,82679.0,82678.0,0.89137997]
["bitfinex","BTCUSD",1743774423657,8e-05,82685.0,82684.0,0.60851885]
["bitfinex","BTCUSD",1743774423658,5e-07,82685.0,82684.0,0.60851885]
["bitfinex","BTCUSD",1743774423838,5e-07,82685.0,82684.0,0.73142182]
["bitfinex","BTCUSD",1743774424242,5e-07,82685.0,82684.0,0.72966182]
["bitfinex","BTCUSD",1743774424507,5e-07,82685.0,82684.0,0.90546182]
["bitfinex","BTCUSD",1743774425276,5e-07,82685.0,82684.0,0.91419315]
["bitfinex","BTCUSD",1743774425461,5e-07,82685.0,82684.0,0.73839315]
["bitfinex","BTCUSD",1743774425720,5e-07,82685.0,82684.0,0.93709648]
["bitfinex","BTCUSD",1743774426184,5e-07,82699.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743774426394,5e-07,82699.0,82698.0,0.73137882]
["bitfinex","BTCUSD",1743774426806,5e-07,82699.0,82698.0,0.01454085]
["bitfinex","BTCUSD",1743774427187,0.241878,82686.0,82685.0,0.00873133]
["bitfinex","BTCUSD",1743774427394,0.01,82686.0,82685.0,0.1316343]
["bitfinex","BTCUSD",1743774427601,0.022093,82686.0,82685.0,0.1316343]
["bitfinex","BTCUSD",1743774427783,0.022093,82686.0,82672.0,0.2543438]
["bitfinex","BTCUSD",1743774427784,0.012095,82673.0,82672.0,0.0003308]
["bitfinex","BTCUSD",1743774428029,0.241894,82681.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743774428276,0.241909,82676.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743774428461,0.012095,82673.0,82672.0,0.0003308]
["bitfinex","BTCUSD",1743774428727,0.282095,82673.0,82672.0,0.0003308]
["bitfinex","BTCUSD",1743774428888,0.27,82673.0,82672.0,0.13532877]
["bitfinex","BTCUSD",1743774429108,0.27,82673.0,82672.0,0.47532877]
["bitfinex","BTCUSD",1743774429341,0.241872,82689.0,82682.0,0.253983]
["bitfinex","BTCUSD",1743774429550,0.012091,82701.0,82672.0,0.12323377]
["bitfinex","BTCUSD",1743774429551,0.02,82702.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743774429763,0.0100005,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1743774429962,5e-07,82699.0,82698.0,0.37683797]
["bitfinex","BTCUSD",1743774430318,5e-07,82699.0,82698.0,0.36903797]
["bitfinex","BTCUSD",1743774430728,5e-07,82699.0,82698.0,0.72357882]
["bitfinex","BTCUSD",1743774431348,5e-07,82709.0,82708.0,0.593904]
["bitfinex","BTCUSD",1743774431654,5e-07,82709.0,82708.0,0.73134782]
["bitfinex","BTCUSD",1743774432528,0.0001655,82747.0,82723.0,0.593858]
["bitfinex","BTCUSD",1743774432736,0.0001655,82747.0,82723.0,1.56230182]
["bitfinex","BTCUSD",1743774433145,0.0001655,82747.0,82723.0,1.58448227]
["bitfinex","BTCUSD",1743774433791,1e-06,82724.0,82723.0,1.7142136]
["bitfinex","BTCUSD",1743774433998,0.0001655,82747.0,82746.0,0.352085]
["bitfinex","BTCUSD",1743774433999,5e-07,82747.0,82746.0,0.352085]
["bitfinex","BTCUSD",1743774434205,0.0482653,82782.0,82746.0,0.352085]
["bitfinex","BTCUSD",1743774434206,3e-07,82784.0,82768.0,0.246636]
["bitfinex","BTCUSD",1743774434410,0.004,82799.0,82796.0,0.593634]
["bitfinex","BTCUSD",1743774434613,0.004,82799.0,82796.0,0.89517697]
["bitfinex","BTCUSD",1743774434827,1e-06,82797.0,82796.0,0.90971782]
["bitfinex","BTCUSD",1743774435027,0.241423,82842.0,82813.0,0.02661585]
["bitfinex","BTCUSD",1743774435237,1e-06,82814.0,82813.0,0.73344011]
["bitfinex","BTCUSD",1743774435441,1e-06,82814.0,82813.0,0.73102582]
["bitfinex","BTCUSD",1743774436413,1e-06,82814.0,82813.0,0.90958582]
["bitfinex","BTCUSD",1743774436988,0.005,82875.0,82813.0,0.90958582]
["bitfinex","BTCUSD",1743774436989,0.241373,82860.0,82857.0,0.005]
["bitfinex","BTCUSD",1743774437192,0.241373,82860.0,82851.0,0.037069]
["bitfinex","BTCUSD",1743774437193,0.27,82860.0,82858.0,0.13997097]
["bitfinex","BTCUSD",1743774437494,0.51137,82860.0,82859.0,0.005]
["bitfinex","BTCUSD",1743774437739,0.51137,82860.0,82859.0,0.12290297]
["bitfinex","BTCUSD",1743774437942,0.523438,82860.0,82859.0,0.12290297]
["bitfinex","BTCUSD",1743774438609,0.523438,82860.0,82843.0,0.03]
["bitfinex","BTCUSD",1743774438610,0.241417,82844.0,82843.0,0.03]
["bitfinex","BTCUSD",1743774438808,0.241417,82844.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743774438809,0.012071,82840.0,82839.0,0.025]
["bitfinex","BTCUSD",1743774439035,0.012072,82835.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743774439215,0.253524,82832.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743774439444,0.253524,82832.0,82817.0,0.241496]
["bitfinex","BTCUSD",1743774439445,0.042072,82832.0,82817.0,0.241496]
["bitfinex","BTCUSD",1743774439655,0.24149,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743774439993,0.03,82819.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743774440213,0.03,82819.0,82818.0,0.13497697]
["bitfinex","BTCUSD",1743774440408,0.03,82819.0,82818.0,0.15997697]
["bitfinex","BTCUSD",1743774440602,0.03,82819.0,82818.0,0.16497697]
["bitfinex","BTCUSD",1743774441556,0.03,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743774441766,0.25357,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743774441972,0.34357,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743774442632,0.253617,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743774442783,0.22,82802.0,82801.0,0.245542]
["bitfinex","BTCUSD",1743774442988,0.22,82802.0,82801.0,0.38052197]
["bitfinex","BTCUSD",1743774443195,0.012074,82818.0,82811.0,0.025]
["bitfinex","BTCUSD",1743774443408,0.01,82818.0,82817.0,0.037074]
["bitfinex","BTCUSD",1743774443646,0.01,82818.0,82817.0,0.15997697]
["bitfinex","BTCUSD",1743774443815,0.01,82818.0,82817.0,0.14790297]
["bitfinex","BTCUSD",1743774444027,0.01,82818.0,82782.0,0.386553]
["bitfinex","BTCUSD",1743774444028,0.01,82818.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743774444243,0.01,82818.0,82809.0,0.12290297]
["bitfinex","BTCUSD",1743774444244,0.012075,82815.0,82809.0,0.12290297]
["bitfinex","BTCUSD",1743774444417,0.02,82815.0,82809.0,0.12290297]
["bitfinex","BTCUSD",1743774444619,0.02,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743774444828,0.02,82815.0,82814.0,0.40148297]
["bitfinex","BTCUSD",1743774445225,0.02,82815.0,82814.0,0.40648297]
["bitfinex","BTCUSD",1743774445649,0.253511,82837.0,82830.0,0.253527]
["bitfinex","BTCUSD",1743774445802,0.242071,82837.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743774446010,0.012072,82834.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743774446202,0.241451,82833.0,82829.0,0.12290297]
["bitfinex","BTCUSD",1743774446408,0.04,82833.0,82829.0,0.12290297]
["bitfinex","BTCUSD",1743774446610,0.012072,82830.0,82829.0,0.12290297]
["bitfinex","BTCUSD",1743774446877,0.012073,82823.0,82821.0,0.025]
["bitfinex","BTCUSD",1743774447022,0.01,82823.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743774447227,0.01,82823.0,82821.0,0.14790297]
["bitfinex","BTCUSD",1743774447507,0.01,82823.0,82822.0,0.13497697]
["bitfinex","BTCUSD",1743774447678,0.01,82823.0,82822.0,0.15997697]
["bitfinex","BTCUSD",1743774448291,0.01,82823.0,82822.0,0.16497697]
["bitfinex","BTCUSD",1743774448527,0.1277,82894.0,82822.0,0.16497697]
["bitfinex","BTCUSD",1743774448528,0.253434,82862.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743774448697,0.253434,82862.0,82838.0,0.1806]
["bitfinex","BTCUSD",1743774448698,0.253465,82852.0,82838.0,0.1806]
["bitfinex","BTCUSD",1743774448930,0.15,82852.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743774449135,0.241405,82849.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743774449268,0.01207,82844.0,82838.0,0.1806]
["bitfinex","BTCUSD",1743774449469,0.012071,82839.0,82826.0,0.005]
["bitfinex","BTCUSD",1743774449738,0.261434,82839.0,82832.0,0.24145]
["bitfinex","BTCUSD",1743774449885,0.241442,82836.0,82834.0,0.02496]
["bitfinex","BTCUSD",1743774450075,0.251442,82836.0,82835.0,0.12290297]
["bitfinex","BTCUSD",1743774450520,0.01,82836.0,82835.0,0.13497497]
["bitfinex","BTCUSD",1743774450873,0.01,82836.0,82835.0,0.12290297]
["bitfinex","BTCUSD",1743774451271,0.61854342,82870.0,82835.0,0.12290297]
["bitfinex","BTCUSD",1743774451272,0.241408,82848.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743774451521,0.241416,82845.0,82843.0,0.12290297]
["bitfinex","BTCUSD",1743774451716,0.261416,82845.0,82842.0,0.02496]
["bitfinex","BTCUSD",1743774451938,0.253491,82843.0,82842.0,0.12290297]
["bitfinex","BTCUSD",1743774452262,0.253491,82843.0,82833.0,0.005]
["bitfinex","BTCUSD",1743774452263,0.241442,82836.0,82834.0,0.02496]
["bitfinex","BTCUSD",1743774452458,0.01,82836.0,82835.0,0.12290297]
["bitfinex","BTCUSD",1743774452715,0.241467,82827.0,82824.0,0.02496]
["bitfinex","BTCUSD",1743774452883,0.01,82827.0,82825.0,0.12290297]
["bitfinex","BTCUSD",1743774453090,0.0049309,82826.0,82825.0,0.12290297]
["bitfinex","BTCUSD",1743774453299,0.2564009,82826.0,82825.0,0.14786297]
["bitfinex","BTCUSD",1743774453537,0.0149309,82826.0,82825.0,0.14786297]
["bitfinex","BTCUSD",1743774453685,0.0149309,82826.0,82825.0,0.40640797]
["bitfinex","BTCUSD",1743774453889,0.01,82826.0,82825.0,0.14786297]
["bitfinex","BTCUSD",1743774454271,0.022073,82826.0,82825.0,0.12290297]
["bitfinex","BTCUSD",1743774454475,0.241498,82817.0,82814.0,0.00033]
["bitfinex","BTCUSD",1743774454695,0.241498,82817.0,82816.0,0.02496]
["bitfinex","BTCUSD",1743774454912,0.012074,82817.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743774455111,0.132074,82817.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743774455263,0.012075,82815.0,82814.0,0.00033]
["bitfinex","BTCUSD",1743774455474,0.132075,82815.0,82814.0,0.00033]
["bitfinex","BTCUSD",1743774455789,0.12,82815.0,82801.0,0.004]
["bitfinex","BTCUSD",1743774455995,0.253617,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743774456203,0.18,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743774456565,0.192077,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743774457249,0.18,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743774457455,0.192077,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743774459074,0.192117,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743774459678,0.253662,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743774459883,0.503662,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743774460099,0.253708,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743774460304,0.253754,82757.0,82752.0,0.0003298]
["bitfinex","BTCUSD",1743774460541,0.483754,82757.0,82756.0,0.02516]
["bitfinex","BTCUSD",1743774461009,0.483754,82757.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743774461222,0.23,82757.0,82756.0,0.14806297]
["bitfinex","BTCUSD",1743774461439,0.23,82757.0,82756.0,0.40181997]
["bitfinex","BTCUSD",1743774461772,0.23,82757.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743774461899,0.23,82757.0,82756.0,0.02516]
["bitfinex","BTCUSD",1743774462103,0.242083,82757.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743774462548,0.242083,82757.0,82723.0,0.01211804]
["bitfinex","BTCUSD",1743774462549,0.012085,82742.0,82717.0,0.005]
["bitfinex","BTCUSD",1743774462750,0.012087,82732.0,82717.0,0.246785]
["bitfinex","BTCUSD",1743774462974,0.253846,82727.0,82721.0,0.02496]
["bitfinex","BTCUSD",1743774463132,0.283846,82727.0,82721.0,0.02496]
["bitfinex","BTCUSD",1743774463340,0.03,82727.0,82726.0,0.12310297]
["bitfinex","BTCUSD",1743774463680,0.283846,82727.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743774464047,0.03,82727.0,82726.0,0.37695197]
["bitfinex","BTCUSD",1743774464249,0.03,82727.0,82726.0,0.40691197]
["bitfinex","BTCUSD",1743774464552,0.283846,82727.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743774464993,0.253871,82719.0,82711.0,0.11148308]
["bitfinex","BTCUSD",1743774465195,0.453871,82719.0,82711.0,0.11148308]
["bitfinex","BTCUSD",1743774465839,0.441782,82719.0,82713.0,0.241798]
["bitfinex","BTCUSD",1743774466052,0.441782,82719.0,82718.0,0.12323277]
["bitfinex","BTCUSD",1743774466053,0.2,82719.0,82718.0,0.12323277]
["bitfinex","BTCUSD",1743774466260,0.012087,82728.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743774466466,0.012088,82722.0,82721.0,0.30154297]
["bitfinex","BTCUSD",1743774466678,0.253864,82721.0,82718.0,0.0003298]
["bitfinex","BTCUSD",1743774466879,0.012089,82719.0,82718.0,0.0003298]
["bitfinex","BTCUSD",1743774467155,0.212089,82719.0,82718.0,0.0003298]
["bitfinex","BTCUSD",1743774467953,0.2,82719.0,82718.0,0.0003298]
["bitfinex","BTCUSD",1743774468379,0.212089,82719.0,82718.0,0.0003298]
["bitfinex","BTCUSD",1743774468911,0.2,82719.0,82718.0,0.0003298]
["bitfinex","BTCUSD",1743774469086,0.453871,82719.0,82718.0,0.0003298]
["bitfinex","BTCUSD",1743774469848,0.2,82719.0,82718.0,0.0003298]
["bitfinex","BTCUSD",1743774470045,0.212089,82719.0,82718.0,0.0003298]
["bitfinex","BTCUSD",1743774470537,0.2,82719.0,82718.0,0.2542038]
["bitfinex","BTCUSD",1743774470743,0.2,82719.0,82718.0,0.37710677]
["bitfinex","BTCUSD",1743774470943,0.012087,82733.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743774471150,0.02,82733.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743774471345,0.02,82733.0,82722.0,0.02496]
["bitfinex","BTCUSD",1743774471346,0.012087,82729.0,82722.0,0.02496]
["bitfinex","BTCUSD",1743774471566,0.012087,82729.0,82720.0,0.005]
["bitfinex","BTCUSD",1743774471567,0.012088,82726.0,82720.0,0.241777]
["bitfinex","BTCUSD",1743774471709,0.65192,82748.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743774471710,0.24174,82734.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743774471910,0.012088,82725.0,82716.0,0.02496]
["bitfinex","BTCUSD",1743774472211,0.012089,82719.0,82711.0,0.11148308]
["bitfinex","BTCUSD",1743774472435,0.042089,82719.0,82711.0,0.11148308]
["bitfinex","BTCUSD",1743774472640,0.042089,82719.0,82712.0,0.2418]
["bitfinex","BTCUSD",1743774472856,0.042089,82719.0,82718.0,0.12323277]
["bitfinex","BTCUSD",1743774473035,0.042089,82719.0,82718.0,0.0003298]
["bitfinex","BTCUSD",1743774473397,0.03,82719.0,82718.0,0.16528177]
["bitfinex","BTCUSD",1743774473930,0.241769,82724.0,82719.0,0.253871]
["bitfinex","BTCUSD",1743774474131,0.241772,82723.0,82720.0,0.12290297]
["bitfinex","BTCUSD",1743774474361,0.01,82723.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743774474523,0.01,82723.0,82722.0,0.13499097]
["bitfinex","BTCUSD",1743774474722,0.253861,82722.0,82719.0,0.02496]
["bitfinex","BTCUSD",1743774474916,0.241743,82733.0,82720.0,0.13499097]
["bitfinex","BTCUSD",1743774475129,0.03716159,82780.0,82720.0,0.12290297]
["bitfinex","BTCUSD",1743774475130,0.241766,82725.0,82720.0,0.12290297]
["bitfinex","BTCUSD",1743774475331,0.253828,82733.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743774475546,0.253828,82733.0,82719.0,0.037049]
["bitfinex","BTCUSD",1743774475547,0.012087,82731.0,82719.0,0.283828]
["bitfinex","BTCUSD",1743774475834,0.241763,82726.0,82722.0,0.241773]
["bitfinex","BTCUSD",1743774476052,0.241763,82726.0,82720.0,0.13499097]
["bitfinex","BTCUSD",1743774476053,0.241766,82725.0,82720.0,0.12290297]
["bitfinex","BTCUSD",1743774476257,0.24175,82730.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743774476571,0.012089,82719.0,82718.0,0.0003298]
["bitfinex","BTCUSD",1743774476757,0.282089,82719.0,82718.0,0.0003298]
["bitfinex","BTCUSD",1743774476981,0.253892,82712.0,82682.0,0.18308]
["bitfinex","BTCUSD",1743774477187,1.166252,82712.0,82692.0,0.02496]
["bitfinex","BTCUSD",1743774477365,1.166252,82712.0,82697.0,0.253937]
["bitfinex","BTCUSD",1743774477642,1.166252,82712.0,82696.0,0.242047]
["bitfinex","BTCUSD",1743774477818,1.166252,82712.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743774478049,0.253917,82704.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743774478264,0.253917,82704.0,82703.0,8e-07]
["bitfinex","BTCUSD",1743774478265,0.78469997,82704.0,82703.0,8e-07]
["bitfinex","BTCUSD",1743774478427,0.253938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743774478643,0.503938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743774479464,0.25241625,82682.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743774479671,0.39241625,82682.0,82669.0,0.005]
["bitfinex","BTCUSD",1743774479813,0.39241625,82682.0,82669.0,0.246927]
["bitfinex","BTCUSD",1743774480020,0.39241625,82682.0,82677.0,0.02496]
["bitfinex","BTCUSD",1743774480274,0.393984,82682.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743774480652,0.393984,82682.0,82670.0,0.02496]
["bitfinex","BTCUSD",1743774480861,0.14,82682.0,82668.0,0.005]
["bitfinex","BTCUSD",1743774481139,0.12290297,82704.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743774481140,0.241805,82711.0,82701.0,0.012091]
["bitfinex","BTCUSD",1743774481338,0.362639,82727.0,82695.0,0.266812]
["bitfinex","BTCUSD",1743774481339,0.012091,82702.0,82695.0,0.266812]
["bitfinex","BTCUSD",1743774481543,0.241826,82705.0,82696.0,0.14786297]
["bitfinex","BTCUSD",1743774481743,0.01,82705.0,82700.0,0.005]
["bitfinex","BTCUSD",1743774482132,0.01,82705.0,82698.0,0.02496]
["bitfinex","BTCUSD",1743774482278,0.01,82705.0,82692.0,0.253953]
["bitfinex","BTCUSD",1743774482279,0.012092,82697.0,82687.0,0.0169014]
["bitfinex","BTCUSD",1743774482480,0.01,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1743774482684,0.012091,82701.0,82696.0,0.12290297]
["bitfinex","BTCUSD",1743774482885,0.01,82701.0,82697.0,0.12290297]
["bitfinex","BTCUSD",1743774483091,0.25378,82749.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743774483299,0.012085,82743.0,82734.0,0.12790297]
["bitfinex","BTCUSD",1743774483518,0.012085,82743.0,82734.0,0.12290297]
["bitfinex","BTCUSD",1743774483519,0.0201653,82735.0,82734.0,0.12290297]
["bitfinex","BTCUSD",1743774483662,0.0001653,82735.0,82734.0,0.37672697]
["bitfinex","BTCUSD",1743774483895,0.0001653,82735.0,82734.0,0.38172697]
["bitfinex","BTCUSD",1743774484116,0.0001653,82735.0,82733.0,0.02496]
["bitfinex","BTCUSD",1743774484314,0.0001653,82735.0,82734.0,0.38172697]
["bitfinex","BTCUSD",1743774484968,0.0001653,82735.0,82734.0,0.40668697]
["bitfinex","BTCUSD",1743774485228,3e-07,82735.0,82734.0,0.74668697]
["bitfinex","BTCUSD",1743774485400,0.01208,82781.0,82753.0,0.283727]
["bitfinex","BTCUSD",1743774485613,0.241598,82782.0,82753.0,0.92550997]
["bitfinex","BTCUSD",1743774485783,0.0002,82784.0,82753.0,0.96240453]
["bitfinex","BTCUSD",1743774485993,0.241609,82779.0,82753.0,0.96240453]
["bitfinex","BTCUSD",1743774486192,0.241602,82781.0,82753.0,0.96240453]
["bitfinex","BTCUSD",1743774486396,0.241596,82783.0,82753.0,0.96240453]
["bitfinex","BTCUSD",1743774486629,1e-06,82754.0,82753.0,1.01160453]
["bitfinex","BTCUSD",1743774486820,1e-06,82754.0,82753.0,0.53605515]
["bitfinex","BTCUSD",1743774487027,1e-06,82754.0,82753.0,0.51109515]
["bitfinex","BTCUSD",1743774487222,1e-06,82754.0,82753.0,0.15401115]
["bitfinex","BTCUSD",1743774487424,0.241681,82754.0,82753.0,0.15401115]
["bitfinex","BTCUSD",1743774487645,0.241681,82754.0,82753.0,0.53605515]
["bitfinex","BTCUSD",1743774487646,1e-06,82754.0,82753.0,0.53605515]
["bitfinex","BTCUSD",1743774487982,1e-06,82754.0,82753.0,0.71465515]
["bitfinex","BTCUSD",1743774488388,3e-07,82780.0,82779.0,0.623647]
["bitfinex","BTCUSD",1743774488595,3e-07,82784.0,82783.0,0.63817485]
["bitfinex","BTCUSD",1743774488794,3e-07,82799.0,82798.0,0.623588]
["bitfinex","BTCUSD",1743774489017,5e-07,82815.0,82814.0,0.04450085]
["bitfinex","BTCUSD",1743774489217,5e-07,82815.0,82814.0,0.52823329]
["bitfinex","BTCUSD",1743774489571,5e-07,82815.0,82814.0,0.54051446]
["bitfinex","BTCUSD",1743774489746,5e-07,82815.0,82814.0,0.56286817]
["bitfinex","BTCUSD",1743774489885,5e-07,82815.0,82814.0,0.54832732]
["bitfinex","BTCUSD",1743774490322,5e-07,82815.0,82814.0,0.20832732]
["bitfinex","BTCUSD",1743774490523,5e-07,82815.0,82814.0,0.19604615]
["bitfinex","BTCUSD",1743774490744,5e-07,82815.0,82814.0,0.18397115]
["bitfinex","BTCUSD",1743774490946,5e-07,82815.0,82814.0,0.15901115]
["bitfinex","BTCUSD",1743774491144,5e-07,82815.0,82814.0,0.17369244]
["bitfinex","BTCUSD",1743774491424,5e-07,82815.0,82814.0,0.00875447]
["bitfinex","BTCUSD",1743774491425,0.2415025,82815.0,82814.0,0.00875447]
["bitfinex","BTCUSD",1743774491624,0.4515025,82815.0,82814.0,0.00875447]
["bitfinex","BTCUSD",1743774491848,0.253631,82797.0,82796.0,0.02235371]
["bitfinex","BTCUSD",1743774492153,0.263631,82797.0,82796.0,0.02235371]
["bitfinex","BTCUSD",1743774492355,0.263631,82797.0,82785.0,0.005]
["bitfinex","BTCUSD",1743774492356,0.241589,82785.0,82784.0,0.03371447]
["bitfinex","BTCUSD",1743774492538,0.241589,82785.0,82784.0,0.15661744]
["bitfinex","BTCUSD",1743774492771,0.012078,82794.0,82784.0,0.15661744]
["bitfinex","BTCUSD",1743774492772,0.241578,82789.0,82786.0,0.02496]
["bitfinex","BTCUSD",1743774492978,0.01,82789.0,82788.0,0.017079]
["bitfinex","BTCUSD",1743774493204,0.012077,82802.0,82789.0,0.005]
["bitfinex","BTCUSD",1743774493414,0.241575,82790.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743774493604,0.241575,82790.0,82789.0,0.14786297]
["bitfinex","BTCUSD",1743774494011,0.253665,82786.0,82785.0,0.02496]
["bitfinex","BTCUSD",1743774494225,0.241615,82776.0,82774.0,0.10648186]
["bitfinex","BTCUSD",1743774494498,0.241615,82776.0,82775.0,0.12290297]
["bitfinex","BTCUSD",1743774494650,0.241615,82776.0,82774.0,0.10648186]
["bitfinex","BTCUSD",1743774494651,0.251616,82776.0,82774.0,0.10648186]
["bitfinex","BTCUSD",1743774494813,0.251616,82776.0,82775.0,0.12290297]
["bitfinex","BTCUSD",1743774495025,0.012078,82790.0,82779.0,0.005]
["bitfinex","BTCUSD",1743774495237,0.241607,82779.0,82774.0,0.13144186]
["bitfinex","BTCUSD",1743774495541,0.241595,82784.0,82778.0,0.005]
["bitfinex","BTCUSD",1743774495740,0.241577,82789.0,82788.0,0.02496]
["bitfinex","BTCUSD",1743774495945,0.251577,82789.0,82788.0,0.02496]
["bitfinex","BTCUSD",1743774496145,0.241588,82786.0,82785.0,0.02496]
["bitfinex","BTCUSD",1743774496497,0.241588,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743774496675,0.241604,82780.0,82779.0,0.02496]
["bitfinex","BTCUSD",1743774496831,0.241604,82780.0,82779.0,0.14786297]
["bitfinex","BTCUSD",1743774497234,0.01208,82780.0,82775.0,0.02496]
["bitfinex","BTCUSD",1743774497461,0.241601,82781.0,82779.0,0.005]
["bitfinex","BTCUSD",1743774497661,0.241601,82781.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743774497662,0.241579,82789.0,82784.0,0.005]
["bitfinex","BTCUSD",1743774497872,0.241604,82780.0,82778.0,0.005]
["bitfinex","BTCUSD",1743774498123,0.241604,82780.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743774498319,0.241624,82773.0,82769.0,0.02496]
["bitfinex","BTCUSD",1743774498527,0.241645,82766.0,82765.0,0.02496]
["bitfinex","BTCUSD",1743774498665,0.241645,82766.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743774499097,0.61854342,82800.0,82765.0,0.14786297]
["bitfinex","BTCUSD",1743774499308,0.241629,82772.0,82770.0,0.005]
["bitfinex","BTCUSD",1743774499507,0.241629,82772.0,82771.0,0.12290297]
["bitfinex","BTCUSD",1743774499718,0.253724,82767.0,82766.0,0.02496]
["bitfinex","BTCUSD",1743774499916,0.241642,82767.0,82766.0,0.14786297]
["bitfinex","BTCUSD",1743774500118,0.241639,82768.0,82767.0,0.02496]
["bitfinex","BTCUSD",1743774500332,0.241639,82768.0,82767.0,0.14786297]
["bitfinex","BTCUSD",1743774500857,0.241639,82768.0,82767.0,0.12290297]
["bitfinex","BTCUSD",1743774501063,0.241639,82768.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743774501064,0.012083,82757.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743774501465,0.012082,82765.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743774501466,0.01208,82776.0,82758.0,0.02496]
["bitfinex","BTCUSD",1743774501674,0.241655,82763.0,82761.0,0.005]
["bitfinex","BTCUSD",1743774501914,0.012079,82785.0,82767.0,0.017082]
["bitfinex","BTCUSD",1743774502118,0.012079,82785.0,82756.0,0.18033662]
["bitfinex","BTCUSD",1743774502119,0.241634,82770.0,82769.0,0.02496]
["bitfinex","BTCUSD",1743774502336,0.253689,82779.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743774502337,0.241653,82763.0,82761.0,0.005]
["bitfinex","BTCUSD",1743774502479,0.241653,82763.0,82762.0,0.12290297]
["bitfinex","BTCUSD",1743774502678,0.660892,82794.0,82768.0,0.005]
["bitfinex","BTCUSD",1743774502960,0.0301654,82782.0,82776.0,0.005]
["bitfinex","BTCUSD",1743774503112,0.0301654,82782.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743774503460,0.24161,82778.0,82775.0,0.02496]
["bitfinex","BTCUSD",1743774503598,0.241633,82770.0,82769.0,0.005]
["bitfinex","BTCUSD",1743774503806,0.0001654,82782.0,82781.0,0.01708]
["bitfinex","BTCUSD",1743774504102,0.0001654,82782.0,82781.0,0.68495891]
["bitfinex","BTCUSD",1743774504323,0.0001652,82818.0,82814.0,0.28354]
["bitfinex","BTCUSD",1743774504520,0.0001652,82818.0,82814.0,0.92452297]
["bitfinex","BTCUSD",1743774504724,0.0001652,82818.0,82814.0,0.33110297]
["bitfinex","BTCUSD",1743774504934,0.0001652,82818.0,82814.0,0.15286297]
["bitfinex","BTCUSD",1743774505133,0.2535775,82815.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743774505333,0.2535775,82815.0,82810.0,0.02496]
["bitfinex","BTCUSD",1743774505334,0.241514,82811.0,82810.0,0.02496]
["bitfinex","BTCUSD",1743774505539,0.241514,82811.0,82810.0,0.14786297]
["bitfinex","BTCUSD",1743774506142,0.241514,82811.0,82810.0,0.12290297]
["bitfinex","BTCUSD",1743774506478,0.01,82811.0,82810.0,0.12290297]
["bitfinex","BTCUSD",1743774506675,0.01,82811.0,82810.0,0.15286297]
["bitfinex","BTCUSD",1743774506872,0.01,82811.0,82809.0,0.02496]
["bitfinex","BTCUSD",1743774507072,0.01,82811.0,82792.0,0.02235371]
["bitfinex","BTCUSD",1743774507073,0.012077,82799.0,82792.0,0.02235371]
["bitfinex","BTCUSD",1743774507340,0.01,82799.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743774507476,0.24152,82809.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743774507683,0.25152,82809.0,82808.0,0.02496]
["bitfinex","BTCUSD",1743774507886,0.25152,82809.0,82803.0,0.12290297]
["bitfinex","BTCUSD",1743774507887,0.241534,82804.0,82803.0,0.12290297]
["bitfinex","BTCUSD",1743774508091,0.251534,82804.0,82803.0,0.12290297]
["bitfinex","BTCUSD",1743774508685,0.251534,82804.0,82796.0,0.005]
["bitfinex","BTCUSD",1743774508686,0.241554,82797.0,82796.0,0.005]
["bitfinex","BTCUSD",1743774508958,0.01,82797.0,82786.0,0.02496]
["bitfinex","BTCUSD",1743774509124,0.01,82797.0,82796.0,0.005]
["bitfinex","BTCUSD",1743774509338,0.25354,82827.0,82814.0,0.02996]
["bitfinex","BTCUSD",1743774509548,0.0001653,82846.0,82814.0,0.92737776]
["bitfinex","BTCUSD",1743774509741,0.012071,82838.0,82814.0,0.95607115]
["bitfinex","BTCUSD",1743774509946,0.0122353,82846.0,82814.0,0.95607115]
["bitfinex","BTCUSD",1743774509947,0.0001653,82846.0,82814.0,0.95607115]
["bitfinex","BTCUSD",1743774510308,0.0001653,82846.0,82814.0,0.970612]
["bitfinex","BTCUSD",1743774510523,0.241445,82835.0,82814.0,0.77755115]
["bitfinex","BTCUSD",1743774510698,0.012071,82840.0,82814.0,0.95631115]
["bitfinex","BTCUSD",1743774510899,0.241447,82834.0,82814.0,0.95631115]
["bitfinex","BTCUSD",1743774511131,0.241459,82830.0,82814.0,0.61631115]
["bitfinex","BTCUSD",1743774511280,0.241473,82825.0,82814.0,0.61631115]
["bitfinex","BTCUSD",1743774511457,0.241496,82817.0,82814.0,0.18397115]
["bitfinex","BTCUSD",1743774511661,0.012073,82825.0,82814.0,0.16161744]
["bitfinex","BTCUSD",1743774511866,0.241501,82816.0,82814.0,0.16161744]
["bitfinex","BTCUSD",1743774512212,0.1220755,82815.0,82814.0,0.00875447]
["bitfinex","BTCUSD",1743774512364,0.25358,82814.0,82813.0,0.00875447]
["bitfinex","BTCUSD",1743774512570,0.27358,82814.0,82813.0,0.03110818]
["bitfinex","BTCUSD",1743774512954,0.27887963,82814.0,82813.0,0.03110818]
["bitfinex","BTCUSD",1743774513356,0.27887963,82814.0,82808.0,0.03110818]
["bitfinex","BTCUSD",1743774513357,0.253594,82809.0,82808.0,0.03110818]
["bitfinex","BTCUSD",1743774513562,0.28891431,82809.0,82808.0,0.03110818]
["bitfinex","BTCUSD",1743774513892,0.28891431,82809.0,82808.0,0.00875447]
["bitfinex","BTCUSD",1743774514097,0.012076,82808.0,82807.0,0.10648186]
["bitfinex","BTCUSD",1743774514299,0.042076,82808.0,82807.0,0.10648186]
["bitfinex","BTCUSD",1743774514506,0.04743146,82808.0,82807.0,0.10648186]
["bitfinex","BTCUSD",1743774514707,0.03535546,82808.0,82807.0,0.12891593]
["bitfinex","BTCUSD",1743774514915,0.03535546,82808.0,82807.0,0.30260937]
["bitfinex","BTCUSD",1743774515118,0.00683946,82808.0,82807.0,0.30260937]
["bitfinex","BTCUSD",1743774515320,5e-07,82815.0,82814.0,0.005]
["bitfinex","BTCUSD",1743774515584,5e-07,82815.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743774515986,5e-07,82815.0,82814.0,0.38684204]
["bitfinex","BTCUSD",1743774516257,5e-07,82815.0,82814.0,0.15409151]
["bitfinex","BTCUSD",1743774516488,5e-07,82815.0,82814.0,0.16616651]
["bitfinex","BTCUSD",1743774516675,5e-07,82815.0,82814.0,0.58282651]
["bitfinex","BTCUSD",1743774518155,7e-07,82818.0,82817.0,0.62353]
["bitfinex","BTCUSD",1743774518405,7e-07,82818.0,82817.0,0.74643297]
["bitfinex","BTCUSD",1743774518530,7e-07,82818.0,82817.0,0.77762151]
["bitfinex","BTCUSD",1743774518954,7e-07,82818.0,82817.0,0.15909151]
["bitfinex","BTCUSD",1743774519151,7e-07,82818.0,82817.0,0.19612551]
["bitfinex","BTCUSD",1743774519362,7e-07,82818.0,82817.0,0.15909151]
["bitfinex","BTCUSD",1743774519663,7e-07,82818.0,82817.0,0.18405151]
["bitfinex","BTCUSD",1743774520082,7e-07,82818.0,82817.0,0.19612551]
["bitfinex","BTCUSD",1743774520287,7e-07,82818.0,82817.0,0.18405151]
["bitfinex","BTCUSD",1743774520524,7e-07,82818.0,82817.0,0.15909151]
["bitfinex","BTCUSD",1743774521059,0.1120747,82818.0,82817.0,0.03118854]
["bitfinex","BTCUSD",1743774521465,0.1120747,82818.0,82797.0,0.005]
["bitfinex","BTCUSD",1743774521466,0.253625,82799.0,82797.0,0.005]
["bitfinex","BTCUSD",1743774521684,0.253625,82799.0,82784.0,0.02441133]
["bitfinex","BTCUSD",1743774521685,0.513625,82799.0,82784.0,0.005]
["bitfinex","BTCUSD",1743774521884,0.513625,82799.0,82783.0,0.02496]
["bitfinex","BTCUSD",1743774522050,0.513625,82799.0,82784.0,0.005]
["bitfinex","BTCUSD",1743774522250,0.241587,82786.0,82784.0,0.005]
["bitfinex","BTCUSD",1743774522448,0.241587,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743774523138,0.241587,82787.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743774523408,0.251587,82787.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743774523966,0.251585,82787.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743774524170,0.01,82787.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743774524375,0.263663,82787.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743774524739,0.012079,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743774524937,0.253663,82787.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743774525153,0.012077,82796.0,82789.0,0.005]
["bitfinex","BTCUSD",1743774525343,0.241571,82792.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743774525563,0.253662,82787.0,82784.0,0.005]
["bitfinex","BTCUSD",1743774525765,0.241589,82785.0,82784.0,0.005]
["bitfinex","BTCUSD",1743774525963,0.251589,82785.0,82784.0,0.12790297]
["bitfinex","BTCUSD",1743774526791,0.01,82785.0,82784.0,0.40653397]
["bitfinex","BTCUSD",1743774527182,0.012077,82799.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743774527183,0.24156,82795.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743774527416,0.01,82795.0,82794.0,0.042038]
["bitfinex","BTCUSD",1743774527588,0.012075,82810.0,82794.0,0.042038]
["bitfinex","BTCUSD",1743774527589,0.0120747,82818.0,82814.0,0.005]
["bitfinex","BTCUSD",1743774527809,0.012075,82814.0,82807.0,0.005]
["bitfinex","BTCUSD",1743774528004,0.241519,82809.0,82808.0,0.12290297]
["bitfinex","BTCUSD",1743774528242,0.493594,82809.0,82808.0,0.12290297]
["bitfinex","BTCUSD",1743774528440,0.481519,82809.0,82808.0,0.14786297]
["bitfinex","BTCUSD",1743774528924,0.24,82809.0,82808.0,0.15993897]
["bitfinex","BTCUSD",1743774529140,0.025,82866.0,82808.0,0.15993897]
["bitfinex","BTCUSD",1743774529141,0.012073,82824.0,82816.0,0.02496]
["bitfinex","BTCUSD",1743774529349,0.0100007,82818.0,82817.0,0.12290297]
["bitfinex","BTCUSD",1743774529568,7e-07,82818.0,82817.0,0.12290297]
["bitfinex","BTCUSD",1743774529795,0.0100007,82818.0,82817.0,0.15286297]
["bitfinex","BTCUSD",1743774529995,0.0100007,82818.0,82817.0,0.40643297]
["bitfinex","BTCUSD",1743774530454,7e-07,82818.0,82817.0,0.40643297]
["bitfinex","BTCUSD",1743774530691,7e-07,82818.0,82817.0,0.58479297]
["bitfinex","BTCUSD",1743774530885,7e-07,82818.0,82817.0,0.59933382]
["bitfinex","BTCUSD",1743774531083,7e-07,82818.0,82817.0,0.58479297]
["bitfinex","BTCUSD",1743774531548,7e-07,82818.0,82817.0,0.92479297]
["bitfinex","BTCUSD",1743774532534,0.2414937,82818.0,82817.0,0.15286297]
["bitfinex","BTCUSD",1743774532886,0.012075,82809.0,82808.0,0.02996]
["bitfinex","BTCUSD",1743774533057,0.253594,82809.0,82808.0,0.12290297]
["bitfinex","BTCUSD",1743774533272,0.241548,82799.0,82798.0,0.005]
["bitfinex","BTCUSD",1743774533466,0.241548,82799.0,82798.0,0.12790297]
["bitfinex","BTCUSD",1743774533665,0.241546,82800.0,82798.0,0.13674823]
["bitfinex","BTCUSD",1743774533811,0.012077,82799.0,82798.0,0.03880526]
["bitfinex","BTCUSD",1743774534006,0.241546,82800.0,82798.0,0.18419866]
["bitfinex","BTCUSD",1743774534343,0.373623,82800.0,82799.0,0.14786297]
["bitfinex","BTCUSD",1743774534564,0.373623,82800.0,82799.0,0.00884526]
["bitfinex","BTCUSD",1743774534762,0.373623,82800.0,82799.0,0.03133569]
["bitfinex","BTCUSD",1743774535530,0.12,82800.0,82799.0,0.03133569]
["bitfinex","BTCUSD",1743774535770,0.12,82800.0,82799.0,0.43782366]
["bitfinex","BTCUSD",1743774536167,0.012074,82817.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743774536367,0.012075,82814.0,82811.0,0.17919866]
["bitfinex","BTCUSD",1743774536609,0.012075,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743774536610,0.02,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743774536768,0.02,82814.0,82813.0,0.12790297]
["bitfinex","BTCUSD",1743774536976,0.02,82814.0,82813.0,0.1503934]
["bitfinex","BTCUSD",1743774537178,0.02,82814.0,82813.0,0.4039754]
["bitfinex","BTCUSD",1743774537640,0.02,82814.0,82813.0,0.1503934]
["bitfinex","BTCUSD",1743774537931,0.36358,82814.0,82813.0,0.15423866]
["bitfinex","BTCUSD",1743774538096,0.38358,82814.0,82813.0,0.03133569]
["bitfinex","BTCUSD",1743774538744,0.13,82814.0,82813.0,0.03133569]
["bitfinex","BTCUSD",1743774538946,0.13,82814.0,82813.0,0.15423866]
["bitfinex","BTCUSD",1743774539293,0.38358,82814.0,82813.0,0.03133569]
["bitfinex","BTCUSD",1743774539513,0.13,82814.0,82813.0,0.17131366]
["bitfinex","BTCUSD",1743774539921,0.13,82814.0,82813.0,0.03133569]
["bitfinex","BTCUSD",1743774540090,0.13,82814.0,82813.0,0.15423866]
["bitfinex","BTCUSD",1743774540293,0.142075,82814.0,82813.0,0.03133569]
["bitfinex","BTCUSD",1743774540507,0.13,82814.0,82813.0,0.03133569]
["bitfinex","BTCUSD",1743774540700,0.38358,82814.0,82813.0,0.15423866]
["bitfinex","BTCUSD",1743774540856,0.38358,82814.0,82813.0,0.03133569]
["bitfinex","BTCUSD",1743774540857,0.13,82814.0,82813.0,0.03133569]
["bitfinex","BTCUSD",1743774541063,0.13,82814.0,82813.0,0.15923866]
["bitfinex","BTCUSD",1743774541249,0.13,82814.0,82813.0,0.03133569]
["bitfinex","BTCUSD",1743774541452,0.13,82814.0,82813.0,0.19627366]
["bitfinex","BTCUSD",1743774541674,0.0001651,82817.0,82816.0,0.278533]
["bitfinex","BTCUSD",1743774541882,0.0001651,82817.0,82816.0,0.12790297]
["bitfinex","BTCUSD",1743774542088,0.0001651,82817.0,82816.0,0.1874274]
["bitfinex","BTCUSD",1743774542297,0.012074,82822.0,82816.0,0.1503934]
["bitfinex","BTCUSD",1743774542495,4e-05,82826.0,82825.0,0.017073]
["bitfinex","BTCUSD",1743774542693,4e-05,82826.0,82825.0,0.16493597]
["bitfinex","BTCUSD",1743774542895,4e-05,82826.0,82825.0,0.18527601]
["bitfinex","BTCUSD",1743774543128,4e-05,82826.0,82825.0,0.20776644]
["bitfinex","BTCUSD",1743774543359,4e-05,82826.0,82825.0,0.20535196]
["bitfinex","BTCUSD",1743774543582,4e-05,82826.0,82825.0,0.38720624]
["bitfinex","BTCUSD",1743774543789,0.5,82845.0,82825.0,0.38720624]
["bitfinex","BTCUSD",1743774543790,0.5,82845.0,82828.0,0.593537]
["bitfinex","BTCUSD",1743774543956,0.5,82845.0,82843.0,0.258491]
["bitfinex","BTCUSD",1743774544290,0.5,82845.0,82843.0,0.12790297]
["bitfinex","BTCUSD",1743774544291,0.741416,82845.0,82843.0,0.12790297]
["bitfinex","BTCUSD",1743774544493,0.5,82845.0,82843.0,0.15423866]
["bitfinex","BTCUSD",1743774544665,0.3538521,82844.0,82843.0,0.03133569]
["bitfinex","BTCUSD",1743774545100,0.3538521,82844.0,82843.0,0.00884526]
["bitfinex","BTCUSD",1743774545301,0.3538521,82844.0,82843.0,2.6e-07]
["bitfinex","BTCUSD",1743774545503,0.012071,82841.0,82834.0,0.005]
["bitfinex","BTCUSD",1743774545719,0.012073,82829.0,82828.0,0.02249043]
["bitfinex","BTCUSD",1743774545943,0.253537,82828.0,82826.0,0.02496]
["bitfinex","BTCUSD",1743774546122,0.012073,82827.0,82826.0,0.02496]
["bitfinex","BTCUSD",1743774546327,0.052073,82827.0,82826.0,0.02247052]
["bitfinex","BTCUSD",1743774546945,0.052073,82827.0,82811.0,0.02247052]
["bitfinex","BTCUSD",1743774546946,0.253585,82812.0,82811.0,0.02247052]
["bitfinex","BTCUSD",1743774547159,0.253598,82808.0,82807.0,0.10783059]
["bitfinex","BTCUSD",1743774547358,0.533598,82808.0,82807.0,0.10783059]
["bitfinex","BTCUSD",1743774547885,0.28,82808.0,82807.0,0.10783059]
["bitfinex","BTCUSD",1743774548090,0.292076,82808.0,82807.0,0.10783059]
["bitfinex","BTCUSD",1743774548384,0.012077,82799.0,82793.0,0.005]
["bitfinex","BTCUSD",1743774548587,0.253629,82798.0,82794.0,0.38942497]
["bitfinex","BTCUSD",1743774548763,0.241555,82797.0,82794.0,0.14786297]
["bitfinex","BTCUSD",1743774549110,0.012078,82789.0,82788.0,0.02496]
["bitfinex","BTCUSD",1743774549317,0.253665,82786.0,82779.0,0.11283059]
["bitfinex","BTCUSD",1743774549539,0.493665,82786.0,82783.0,0.02248547]
["bitfinex","BTCUSD",1743774549939,0.493665,82786.0,82785.0,2e-07]
["bitfinex","BTCUSD",1743774551638,1.44816797,82786.0,82785.0,2e-07]
["bitfinex","BTCUSD",1743774552351,0.253684,82780.0,82779.0,1.9e-07]
["bitfinex","BTCUSD",1743774552563,0.253708,82772.0,82771.0,1.9e-07]
["bitfinex","BTCUSD",1743774552769,0.253708,82772.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743774552770,0.253754,82757.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743774552980,0.683194,82757.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743774553181,0.2538,82742.0,82728.0,0.00033]
["bitfinex","BTCUSD",1743774553442,0.5138,82742.0,82728.0,0.00033]
["bitfinex","BTCUSD",1743774554205,0.25384,82729.0,82728.0,0.00033]
["bitfinex","BTCUSD",1743774554405,0.25384,82729.0,82721.0,0.10799387]
["bitfinex","BTCUSD",1743774554406,0.012088,82725.0,82721.0,0.10799387]
["bitfinex","BTCUSD",1743774554641,0.253861,82722.0,82721.0,8.7e-07]
["bitfinex","BTCUSD",1743774554849,0.253892,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743774555197,0.71586153,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743774555587,0.503892,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743774556381,0.53698153,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743774556997,0.53698153,82712.0,82699.0,0.0003302]
["bitfinex","BTCUSD",1743774556998,0.25392,82703.0,82699.0,0.0003302]
["bitfinex","BTCUSD",1743774557203,0.50392,82703.0,82699.0,0.0003302]
["bitfinex","BTCUSD",1743774557412,0.62682297,82703.0,82699.0,0.0003302]
["bitfinex","BTCUSD",1743774558199,0.50392,82703.0,82699.0,0.0003302]
["bitfinex","BTCUSD",1743774558623,0.49972,82703.0,82699.0,0.0003302]
["bitfinex","BTCUSD",1743774559053,0.49924099,82703.0,82699.0,0.0003302]
["bitfinex","BTCUSD",1743774559906,0.96218396,82703.0,82702.0,1e-06]
["bitfinex","BTCUSD",1743774560126,0.352092,82697.0,82696.0,2e-07]
["bitfinex","BTCUSD",1743774560328,0.582092,82697.0,82696.0,2e-07]
["bitfinex","BTCUSD",1743774560501,0.242092,82697.0,82696.0,2e-07]
["bitfinex","BTCUSD",1743774561175,0.593981,82683.0,82682.0,8e-07]
["bitfinex","BTCUSD",1743774561392,1.77660397,82683.0,82682.0,8e-07]
["bitfinex","BTCUSD",1743774561564,1.653701,82683.0,82682.0,8e-07]
["bitfinex","BTCUSD",1743774562155,0.88236,82683.0,82682.0,8e-07]
["bitfinex","BTCUSD",1743774562401,1.136341,82683.0,82682.0,8e-07]
["bitfinex","BTCUSD",1743774562622,0.88236,82683.0,82682.0,8e-07]
["bitfinex","BTCUSD",1743774562816,0.23,82683.0,82682.0,0.13999777]
["bitfinex","BTCUSD",1743774563025,0.23,82683.0,82682.0,0.16495777]
["bitfinex","BTCUSD",1743774563241,0.0925,82735.0,82682.0,0.12290377]
["bitfinex","BTCUSD",1743774563444,0.253955,82692.0,82684.0,0.005]
["bitfinex","BTCUSD",1743774563651,0.241871,82689.0,82688.0,0.005]
["bitfinex","BTCUSD",1743774563864,0.241871,82689.0,82685.0,0.12790297]
["bitfinex","BTCUSD",1743774563865,0.241873,82688.0,82685.0,0.12790297]
["bitfinex","BTCUSD",1743774564037,0.241878,82686.0,82685.0,0.12790297]
["bitfinex","BTCUSD",1743774564243,0.261878,82686.0,82685.0,0.12790297]
["bitfinex","BTCUSD",1743774564454,0.65252,82732.0,82702.0,0.02496]
["bitfinex","BTCUSD",1743774564659,0.241822,82707.0,82702.0,0.15286297]
["bitfinex","BTCUSD",1743774564985,0.01209,82711.0,82702.0,0.15286297]
["bitfinex","BTCUSD",1743774565186,0.012089,82714.0,82702.0,0.15286297]
["bitfinex","BTCUSD",1743774565358,0.241803,82712.0,82702.0,0.16495397]
["bitfinex","BTCUSD",1743774565562,0.012088,82726.0,82702.0,0.16495397]
["bitfinex","BTCUSD",1743774565763,0.24179,82717.0,82702.0,0.16495397]
["bitfinex","BTCUSD",1743774565977,0.253865,82721.0,82702.0,0.16737215]
["bitfinex","BTCUSD",1743774566175,0.241792,82716.0,82702.0,0.16495397]
["bitfinex","BTCUSD",1743774566375,0.012089,82714.0,82702.0,0.16495397]
["bitfinex","BTCUSD",1743774566731,0.012086,82736.0,82702.0,0.50495397]
["bitfinex","BTCUSD",1743774566932,0.012086,82734.0,82702.0,0.51949482]
["bitfinex","BTCUSD",1743774567063,0.241777,82721.0,82702.0,0.50495397]
["bitfinex","BTCUSD",1743774567270,0.012089,82717.0,82702.0,0.16495397]
["bitfinex","BTCUSD",1743774567479,0.241792,82716.0,82702.0,0.16495397]
["bitfinex","BTCUSD",1743774567681,0.241869,82703.0,82702.0,0.12790297]
["bitfinex","BTCUSD",1743774567960,4e-05,82703.0,82702.0,0.005]
["bitfinex","BTCUSD",1743774568173,4e-05,82703.0,82702.0,0.12790297]
["bitfinex","BTCUSD",1743774568415,4e-05,82703.0,82699.0,0.017092]
["bitfinex","BTCUSD",1743774568585,8e-05,82703.0,82702.0,0.005]
["bitfinex","BTCUSD",1743774568814,8e-05,82703.0,82702.0,0.15286297]
["bitfinex","BTCUSD",1743774569048,8e-05,82703.0,82702.0,0.14786297]
["bitfinex","BTCUSD",1743774569279,8e-05,82703.0,82702.0,0.15286297]
["bitfinex","BTCUSD",1743774569719,8e-05,82703.0,82689.0,0.191013]
["bitfinex","BTCUSD",1743774569720,0.24184,82699.0,82698.0,0.005]
["bitfinex","BTCUSD",1743774569953,0.24184,82699.0,82698.0,0.02996]
["bitfinex","BTCUSD",1743774570465,8e-05,82703.0,82700.0,0.005]
["bitfinex","BTCUSD",1743774570669,0.24191,82703.0,82701.0,0.02496]
["bitfinex","BTCUSD",1743774570872,0.24191,82703.0,82702.0,0.005]
["bitfinex","BTCUSD",1743774571071,0.01008,82703.0,82702.0,0.38182597]
["bitfinex","BTCUSD",1743774571276,8e-05,82703.0,82702.0,0.38182597]
["bitfinex","BTCUSD",1743774571502,8e-05,82703.0,82702.0,0.005]
["bitfinex","BTCUSD",1743774571699,8e-05,82703.0,82702.0,0.13999397]
["bitfinex","BTCUSD",1743774571943,8e-05,82703.0,82702.0,0.16495397]
["bitfinex","BTCUSD",1743774572158,0.012092,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743774572386,0.012092,82695.0,82681.0,0.0517]
["bitfinex","BTCUSD",1743774572387,0.253981,82683.0,82681.0,0.004]
["bitfinex","BTCUSD",1743774572536,0.503981,82683.0,82681.0,0.004]
["bitfinex","BTCUSD",1743774572715,0.503981,82683.0,82681.0,8e-07]
["bitfinex","BTCUSD",1743774572914,0.189734,82682.0,82681.0,8e-07]
["bitfinex","BTCUSD",1743774573189,0.439734,82682.0,82681.0,8e-07]
["bitfinex","BTCUSD",1743774573320,0.91717782,82682.0,82681.0,8e-07]
["bitfinex","BTCUSD",1743774573538,0.779734,82682.0,82681.0,8e-07]
["bitfinex","BTCUSD",1743774574161,0.779414,82682.0,82681.0,0.0003314]
["bitfinex","BTCUSD",1743774574918,0.91685782,82682.0,82681.0,4e-07]
["bitfinex","BTCUSD",1743774575881,0.594011,82673.0,82672.0,2e-07]
["bitfinex","BTCUSD",1743774576085,0.98145482,82673.0,82672.0,2e-07]
["bitfinex","BTCUSD",1743774576705,0.844011,82673.0,82672.0,2e-07]
["bitfinex","BTCUSD",1743774577324,1.020291,82673.0,82672.0,2e-07]
["bitfinex","BTCUSD",1743774577526,1.15773482,82673.0,82672.0,2e-07]
["bitfinex","BTCUSD",1743774578301,0.25250769,82652.0,82651.0,2e-07]
["bitfinex","BTCUSD",1743774578518,1.81887151,82652.0,82651.0,2e-07]
["bitfinex","BTCUSD",1743774579124,1.68142769,82652.0,82651.0,2e-07]
["bitfinex","BTCUSD",1743774579325,1.81863151,82652.0,82651.0,2e-07]
["bitfinex","BTCUSD",1743774580848,1.81863151,82652.0,82635.0,0.0003298]
["bitfinex","BTCUSD",1743774580849,0.594123,82637.0,82635.0,0.0003298]
["bitfinex","BTCUSD",1743774581055,0.34,82636.0,82619.0,0.0003304]
["bitfinex","BTCUSD",1743774581254,0.34,82636.0,82613.0,0.0003304]
["bitfinex","BTCUSD",1743774581255,0.254193,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743774581599,1.302913,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743774581787,0.012105,82610.0,82606.0,7.9e-07]
["bitfinex","BTCUSD",1743774581951,0.254215,82607.0,82606.0,7.9e-07]
["bitfinex","BTCUSD",1743774582155,0.514215,82607.0,82606.0,7.9e-07]
["bitfinex","BTCUSD",1743774583207,0.352106,82599.0,82589.0,0.0003306]
["bitfinex","BTCUSD",1743774583408,0.34,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774583583,0.91041097,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774583961,0.93702788,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774584162,0.91041097,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774584687,0.787508,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774584926,0.787108,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774585436,0.272148,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774585642,0.39505097,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774586018,0.40959182,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774588468,0.58427182,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774588670,0.92427182,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774589295,0.612148,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774589713,0.26004,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774589945,0.26004,82589.0,82588.0,0.40713677]
["bitfinex","BTCUSD",1743774589946,4e-05,82589.0,82588.0,0.40713677]
["bitfinex","BTCUSD",1743774590165,1.13775,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774590366,1.65279,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774590812,0.472202,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774591014,0.23004,82589.0,82588.0,0.12790377]
["bitfinex","BTCUSD",1743774591245,0.242148,82589.0,82588.0,0.0050008]
["bitfinex","BTCUSD",1743774591452,0.242148,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774591656,0.417028,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774591832,0.757028,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774592247,0.582148,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774592461,0.756868,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774592665,0.756828,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774593067,0.582148,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774593270,0.756668,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774595463,0.89411182,82589.0,82588.0,8e-07]
["bitfinex","BTCUSD",1743774596713,0.89411182,82589.0,82576.0,8e-07]
["bitfinex","BTCUSD",1743774596714,0.60884785,82577.0,82576.0,8e-07]
["bitfinex","BTCUSD",1743774596913,0.96175082,82577.0,82576.0,8e-07]
["bitfinex","BTCUSD",1743774597121,0.594316,82574.0,82573.0,8e-07]
["bitfinex","BTCUSD",1743774597323,1.00175982,82574.0,82573.0,8e-07]
["bitfinex","BTCUSD",1743774597939,0.60732483,82562.0,82561.0,8e-07]
["bitfinex","BTCUSD",1743774598107,1.8273478,82562.0,82561.0,8e-07]
["bitfinex","BTCUSD",1743774598760,0.594381,82553.0,82552.0,2e-07]
["bitfinex","BTCUSD",1743774598957,0.814381,82553.0,82552.0,2e-07]
["bitfinex","BTCUSD",1743774599157,0.814381,82553.0,82549.0,2e-07]
["bitfinex","BTCUSD",1743774599158,0.25439,82550.0,82549.0,2e-07]
["bitfinex","BTCUSD",1743774599328,0.96183382,82550.0,82549.0,2e-07]
["bitfinex","BTCUSD",1743774599528,0.25287541,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743774599734,1.00611541,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743774600081,1.48655541,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743774600280,1.65959541,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743774600441,0.24,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743774600654,0.89368,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743774600997,0.24,82532.0,82531.0,0.37423597]
["bitfinex","BTCUSD",1743774601129,0.24,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743774601130,0.252116,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743774602056,0.71501897,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743774603215,0.73886139,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743774603781,0.592116,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743774604036,0.24,82532.0,82531.0,0.016116]
["bitfinex","BTCUSD",1743774604358,0.24,82532.0,82531.0,0.009]
["bitfinex","BTCUSD",1743774604638,0.24,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743774604639,0.252116,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743774605663,0.252116,82532.0,82531.0,0.009]
["bitfinex","BTCUSD",1743774606273,0.24,82532.0,82531.0,0.021116]
["bitfinex","BTCUSD",1743774606479,0.24,82532.0,82531.0,0.13190297]
["bitfinex","BTCUSD",1743774606643,0.252116,82532.0,82531.0,0.13190297]
["bitfinex","BTCUSD",1743774606838,0.254441,82534.0,82531.0,0.13190297]
["bitfinex","BTCUSD",1743774607021,0.665915,82537.0,82536.0,0.005]
["bitfinex","BTCUSD",1743774607230,1.01823,82537.0,82536.0,0.02996]
["bitfinex","BTCUSD",1743774607551,0.254407,82545.0,82544.0,0.005]
["bitfinex","BTCUSD",1743774607552,0.012114,82545.0,82544.0,0.005]
["bitfinex","BTCUSD",1743774607746,0.012114,82545.0,82534.0,0.02496]
["bitfinex","BTCUSD",1743774607747,0.242315,82539.0,82534.0,0.02496]
["bitfinex","BTCUSD",1743774607925,0.252114,82545.0,82544.0,0.005]
["bitfinex","BTCUSD",1743774607926,0.254407,82545.0,82544.0,0.005]
["bitfinex","BTCUSD",1743774608147,0.534407,82545.0,82544.0,0.005]
["bitfinex","BTCUSD",1743774608334,0.28,82545.0,82544.0,0.15286297]
["bitfinex","BTCUSD",1743774608539,0.28,82545.0,82544.0,0.16497697]
["bitfinex","BTCUSD",1743774609148,0.012109,82577.0,82576.0,0.005]
["bitfinex","BTCUSD",1743774609347,0.052109,82577.0,82576.0,0.005]
["bitfinex","BTCUSD",1743774609547,0.242221,82569.0,82568.0,0.005]
["bitfinex","BTCUSD",1743774609814,0.264332,82569.0,82568.0,0.005]
["bitfinex","BTCUSD",1743774610016,0.012112,82559.0,82558.0,0.005]
["bitfinex","BTCUSD",1743774610222,0.264362,82559.0,82558.0,0.005]
["bitfinex","BTCUSD",1743774610787,0.01,82559.0,82558.0,0.40722797]
["bitfinex","BTCUSD",1743774611217,0.012109,82582.0,82581.0,0.005]
["bitfinex","BTCUSD",1743774611379,0.65396,82586.0,82585.0,0.005]
["bitfinex","BTCUSD",1743774611586,0.68396,82586.0,82585.0,0.14001097]
["bitfinex","BTCUSD",1743774611955,0.65396,82586.0,82585.0,0.15286297]
["bitfinex","BTCUSD",1743774612124,0.65396,82586.0,82585.0,0.16497097]
["bitfinex","BTCUSD",1743774612325,0.65396,82586.0,82585.0,0.19592107]
["bitfinex","BTCUSD",1743774612787,0.0002056,82589.0,82588.0,0.284233]
["bitfinex","BTCUSD",1743774612999,0.0002056,82589.0,82588.0,0.40713597]
["bitfinex","BTCUSD",1743774613206,4e-05,82607.0,82606.0,0.284178]
["bitfinex","BTCUSD",1743774613412,4e-05,82607.0,82606.0,0.4295603]
["bitfinex","BTCUSD",1743774613813,4e-05,82607.0,82606.0,0.1874473]
["bitfinex","BTCUSD",1743774614649,4e-05,82607.0,82606.0,0.18986806]
["bitfinex","BTCUSD",1743774614852,0.004,82619.0,82618.0,0.28414]
["bitfinex","BTCUSD",1743774615067,0.004,82619.0,82618.0,0.44984297]
["bitfinex","BTCUSD",1743774615272,0.004,82619.0,82618.0,0.4773223]
["bitfinex","BTCUSD",1743774615566,0.004,82619.0,82618.0,0.2352453]
["bitfinex","BTCUSD",1743774616179,0.004,82619.0,82618.0,0.2376659]
["bitfinex","BTCUSD",1743774616403,0.004,82619.0,82618.0,0.2352453]
["bitfinex","BTCUSD",1743774616821,0.0001656,82620.0,82619.0,0.63867885]
["bitfinex","BTCUSD",1743774617025,0.241991,82648.0,82633.0,0.254135]
["bitfinex","BTCUSD",1743774617155,0.004,82649.0,82633.0,0.91787797]
["bitfinex","BTCUSD",1743774617357,0.004,82649.0,82633.0,0.9403573]
["bitfinex","BTCUSD",1743774618548,0.004,82649.0,82633.0,0.44152312]
["bitfinex","BTCUSD",1743774618758,0.0121,82638.0,82633.0,0.15286297]
["bitfinex","BTCUSD",1743774618985,0.594144,82630.0,82629.0,0.02247933]
["bitfinex","BTCUSD",1743774619159,0.342231,82634.0,82632.0,0.005]
["bitfinex","BTCUSD",1743774619160,0.17084,82634.0,82632.0,0.005]
["bitfinex","BTCUSD",1743774619484,0.704974,82634.0,82632.0,0.005]
["bitfinex","BTCUSD",1743774619664,0.012101,82633.0,82632.0,0.005]
["bitfinex","BTCUSD",1743774619807,0.22,82633.0,82632.0,0.005]
["bitfinex","BTCUSD",1743774620182,0.012103,82618.0,82617.0,0.005]
["bitfinex","BTCUSD",1743774620364,0.03,82631.0,82630.0,0.005]
["bitfinex","BTCUSD",1743774620567,0.242101,82631.0,82630.0,0.005]
["bitfinex","BTCUSD",1743774620767,0.23,82631.0,82630.0,0.005]
["bitfinex","BTCUSD",1743774620975,0.23,82631.0,82630.0,0.16496497]
["bitfinex","BTCUSD",1743774621119,0.242101,82631.0,82630.0,0.15286297]
["bitfinex","BTCUSD",1743774621316,0.242101,82631.0,82630.0,0.02996]
["bitfinex","BTCUSD",1743774621740,0.23,82631.0,82630.0,0.15286297]
["bitfinex","BTCUSD",1743774622022,0.23,82631.0,82630.0,0.02996]
["bitfinex","BTCUSD",1743774622169,0.012103,82620.0,82619.0,0.005]
["bitfinex","BTCUSD",1743774622373,0.254178,82619.0,82618.0,0.030291]
["bitfinex","BTCUSD",1743774622596,0.264178,82619.0,82618.0,0.005331]
["bitfinex","BTCUSD",1743774622795,0.264178,82619.0,82598.0,0.18219975]
["bitfinex","BTCUSD",1743774622796,0.012106,82599.0,82598.0,0.005]
["bitfinex","BTCUSD",1743774623148,0.012106,82599.0,82590.0,0.02247933]
["bitfinex","BTCUSD",1743774623149,0.012107,82591.0,82590.0,3.3e-07]
["bitfinex","BTCUSD",1743774623342,0.254316,82574.0,82573.0,0.02496]
["bitfinex","BTCUSD",1743774623542,0.254316,82574.0,82562.0,0.02231135]
["bitfinex","BTCUSD",1743774623543,0.012111,82564.0,82562.0,0.02231135]
["bitfinex","BTCUSD",1743774623715,0.254348,82564.0,82563.0,0.12290297]
["bitfinex","BTCUSD",1743774623922,0.504348,82564.0,82563.0,0.12290297]
["bitfinex","BTCUSD",1743774624118,0.25,82564.0,82563.0,0.14786297]
["bitfinex","BTCUSD",1743774624502,0.25,82564.0,82563.0,0.15997397]
["bitfinex","BTCUSD",1743774624694,0.242195,82578.0,82563.0,0.15997397]
["bitfinex","BTCUSD",1743774624695,0.012109,82582.0,82576.0,0.02496]
["bitfinex","BTCUSD",1743774624871,0.242188,82581.0,82577.0,0.12290297]
["bitfinex","BTCUSD",1743774625083,0.16,82594.0,82593.0,0.037067]
["bitfinex","BTCUSD",1743774625322,0.012105,82605.0,82601.0,0.02496]
["bitfinex","BTCUSD",1743774625535,0.254215,82607.0,82606.0,0.02496]
["bitfinex","BTCUSD",1743774625660,0.284215,82607.0,82606.0,0.02496]
["bitfinex","BTCUSD",1743774625859,0.03,82607.0,82606.0,0.02496]
["bitfinex","BTCUSD",1743774626125,0.03,82607.0,82606.0,0.15996797]
["bitfinex","BTCUSD",1743774626299,0.242096,82612.0,82606.0,0.14786297]
["bitfinex","BTCUSD",1743774626504,0.012103,82620.0,82606.0,0.14786297]
["bitfinex","BTCUSD",1743774626505,0.012103,82624.0,82618.0,0.242074]
["bitfinex","BTCUSD",1743774626716,0.012102,82629.0,82617.0,0.037064]
["bitfinex","BTCUSD",1743774626717,0.02,82621.0,82620.0,0.037063]
["bitfinex","BTCUSD",1743774626914,0.0122665,82632.0,82631.0,0.02496]
["bitfinex","BTCUSD",1743774627078,0.012102,82630.0,82629.0,0.02496]
["bitfinex","BTCUSD",1743774627456,0.012102,82630.0,82614.0,0.059204]
["bitfinex","BTCUSD",1743774627457,0.254147,82629.0,82628.0,0.02496]
["bitfinex","BTCUSD",1743774627794,0.274147,82629.0,82628.0,0.02496]
["bitfinex","BTCUSD",1743774628000,0.02,82629.0,82628.0,0.40201297]
["bitfinex","BTCUSD",1743774628165,0.0001655,82632.0,82631.0,0.02496]
["bitfinex","BTCUSD",1743774628500,5e-07,82632.0,82631.0,0.49996397]
["bitfinex","BTCUSD",1743774628696,0.004,82649.0,82648.0,0.279049]
["bitfinex","BTCUSD",1743774628960,0.004,82649.0,82648.0,0.58693282]
["bitfinex","BTCUSD",1743774629152,0.004,82649.0,82648.0,0.40195197]
["bitfinex","BTCUSD",1743774629357,0.004,82649.0,82648.0,0.57235197]
["bitfinex","BTCUSD",1743774629796,0.004,82649.0,82648.0,0.14786297]
["bitfinex","BTCUSD",1743774630429,0.004,82649.0,82648.0,0.15996197]
["bitfinex","BTCUSD",1743774630636,0.004,82649.0,82648.0,0.16238154]
["bitfinex","BTCUSD",1743774630839,0.004,82649.0,82648.0,0.56372239]
["bitfinex","BTCUSD",1743774631066,0.004,82649.0,82648.0,0.56130282]
["bitfinex","BTCUSD",1743774631486,0.0002,82664.0,82663.0,0.279003]
["bitfinex","BTCUSD",1743774631673,0.0001655,82672.0,82664.0,0.37163785]
["bitfinex","BTCUSD",1743774631934,5e-07,82679.0,82678.0,0.05159585]
["bitfinex","BTCUSD",1743774632178,0.0002,82694.0,82693.0,0.29345085]
["bitfinex","BTCUSD",1743774632383,0.0002,82694.0,82693.0,0.58699382]
["bitfinex","BTCUSD",1743774632968,0.0002,82694.0,82693.0,0.57245297]
["bitfinex","BTCUSD",1743774633781,0.0002,82694.0,82693.0,0.14786297]
["bitfinex","BTCUSD",1743774633991,0.0102,82694.0,82693.0,0.14786297]
["bitfinex","BTCUSD",1743774634200,0.02983459,82694.0,82693.0,0.12290297]
["bitfinex","BTCUSD",1743774634378,0.012093,82692.0,82691.0,0.02496]
["bitfinex","BTCUSD",1743774634578,0.03,82692.0,82691.0,0.14786297]
["bitfinex","BTCUSD",1743774634779,0.03,82692.0,82691.0,0.40181997]
["bitfinex","BTCUSD",1743774635369,0.0002,82694.0,82691.0,0.40181997]
["bitfinex","BTCUSD",1743774635370,0.0002,82694.0,82693.0,0.266818]
["bitfinex","BTCUSD",1743774635565,0.0002,82694.0,82693.0,0.38972097]
["bitfinex","BTCUSD",1743774635753,0.012292,82694.0,82693.0,0.14786297]
["bitfinex","BTCUSD",1743774636048,0.012292,82694.0,82693.0,0.12290297]
["bitfinex","BTCUSD",1743774636049,0.0102,82694.0,82693.0,0.12290297]
["bitfinex","BTCUSD",1743774636157,0.0002,82694.0,82693.0,0.15995497]
["bitfinex","BTCUSD",1743774636363,0.0002,82694.0,82693.0,0.14786297]
["bitfinex","BTCUSD",1743774636817,0.0002,82694.0,82693.0,0.40181297]
["bitfinex","BTCUSD",1743774637133,0.0002,82694.0,82693.0,0.02496]
["bitfinex","BTCUSD",1743774637134,0.022292,82694.0,82693.0,0.02496]
["bitfinex","BTCUSD",1743774637320,0.0102,82694.0,82693.0,0.14786297]
["bitfinex","BTCUSD",1743774638967,0.0002,82694.0,82693.0,0.50237311]
["bitfinex","BTCUSD",1743774639161,0.0002,82694.0,82693.0,0.68461582]
["bitfinex","BTCUSD",1743774639528,0.0002,82694.0,82693.0,0.33007497]
["bitfinex","BTCUSD",1743774640225,0.0002,82694.0,82693.0,0.31798297]
["bitfinex","BTCUSD",1743774640374,0.0002,82694.0,82693.0,0.40181297]
["bitfinex","BTCUSD",1743774640577,0.0002,82694.0,82693.0,0.14786297]
["bitfinex","BTCUSD",1743774640758,0.012292,82694.0,82693.0,0.02496]
["bitfinex","BTCUSD",1743774640958,0.25396,82690.0,82689.0,0.02496]
["bitfinex","BTCUSD",1743774641185,0.27396,82690.0,82689.0,0.14786297]
["bitfinex","BTCUSD",1743774641619,0.012093,82687.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743774641802,0.0002,82694.0,82693.0,0.266818]
["bitfinex","BTCUSD",1743774641955,0.0102,82694.0,82693.0,0.40181297]
["bitfinex","BTCUSD",1743774642172,0.0002,82694.0,82693.0,0.40181297]
["bitfinex","BTCUSD",1743774642373,0.241876,82687.0,82681.0,0.241891]
["bitfinex","BTCUSD",1743774642577,0.253957,82691.0,82690.0,0.02496]
["bitfinex","BTCUSD",1743774642776,0.263957,82691.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743774643004,0.01,82691.0,82690.0,0.02496]
["bitfinex","BTCUSD",1743774643212,0.01,82691.0,82690.0,0.38972997]
["bitfinex","BTCUSD",1743774643385,0.01,82691.0,82690.0,0.40182297]
["bitfinex","BTCUSD",1743774643726,0.0002,82694.0,82693.0,0.27891]
["bitfinex","BTCUSD",1743774643955,0.0002,82694.0,82693.0,0.40181297]
["bitfinex","BTCUSD",1743774644292,0.0002,82694.0,82693.0,0.75635382]
["bitfinex","BTCUSD",1743774645278,0.0002,82694.0,82693.0,0.74181297]
["bitfinex","BTCUSD",1743774645939,0.0002,82694.0,82693.0,0.75635382]
["bitfinex","BTCUSD",1743774646142,0.0002,82694.0,82693.0,0.92571382]
["bitfinex","BTCUSD",1743774646342,0.0002,82694.0,82693.0,0.91117297]
["bitfinex","BTCUSD",1743774646781,0.0002,82694.0,82693.0,0.14786297]
["bitfinex","BTCUSD",1743774646915,0.0002,82694.0,82693.0,0.15995497]
["bitfinex","BTCUSD",1743774647117,0.0001656,82702.0,82701.0,0.278886]
["bitfinex","BTCUSD",1743774647300,1e-06,82709.0,82708.0,0.62131485]
["bitfinex","BTCUSD",1743774647503,0.0001264,82715.0,82714.0,0.618846]
["bitfinex","BTCUSD",1743774647702,0.0001264,82715.0,82714.0,0.75628982]
["bitfinex","BTCUSD",1743774648160,0.0001264,82715.0,82714.0,0.77854849]
["bitfinex","BTCUSD",1743774648364,4e-07,82715.0,82714.0,0.77854849]
["bitfinex","BTCUSD",1743774648526,0.012084,82752.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743774648716,0.241693,82750.0,82747.0,0.02496]
["bitfinex","BTCUSD",1743774648959,0.253771,82752.0,82751.0,0.02496]
["bitfinex","BTCUSD",1743774649236,0.241732,82736.0,82716.0,0.00845597]
["bitfinex","BTCUSD",1743774649397,0.241773,82722.0,82721.0,0.17012164]
["bitfinex","BTCUSD",1743774649604,0.263861,82722.0,82721.0,0.12290297]
["bitfinex","BTCUSD",1743774649813,0.263861,82722.0,82721.0,0.14786297]
["bitfinex","BTCUSD",1743774650165,0.263861,82722.0,82713.0,0.02496]
["bitfinex","BTCUSD",1743774650166,0.012089,82714.0,82713.0,0.02496]
["bitfinex","BTCUSD",1743774650347,0.01,82727.0,82716.0,0.02496]
["bitfinex","BTCUSD",1743774650562,0.01,82727.0,82694.0,0.34]
["bitfinex","BTCUSD",1743774650563,0.07,82727.0,82726.0,0.266721]
["bitfinex","BTCUSD",1743774650764,0.253788,82746.0,82745.0,0.02496]
["bitfinex","BTCUSD",1743774650969,0.353788,82746.0,82745.0,0.02496]
["bitfinex","BTCUSD",1743774651489,0.241726,82738.0,82737.0,0.02496]
["bitfinex","BTCUSD",1743774651755,0.251726,82738.0,82737.0,0.14786297]
["bitfinex","BTCUSD",1743774651939,0.012087,82733.0,82732.0,0.02496]
["bitfinex","BTCUSD",1743774652141,0.022087,82733.0,82732.0,0.02496]
["bitfinex","BTCUSD",1743774652387,0.253846,82727.0,82726.0,0.02496]
["bitfinex","BTCUSD",1743774652571,0.012088,82726.0,82725.0,0.02496]
["bitfinex","BTCUSD",1743774652740,0.022088,82726.0,82725.0,0.02496]
["bitfinex","BTCUSD",1743774652937,0.01,82726.0,82725.0,0.15995097]
["bitfinex","BTCUSD",1743774653151,0.241744,82733.0,82732.0,0.02496]
["bitfinex","BTCUSD",1743774653347,0.01,82733.0,82732.0,0.14786297]
["bitfinex","BTCUSD",1743774653548,0.241718,82741.0,82732.0,0.14786297]
["bitfinex","BTCUSD",1743774653549,0.012084,82749.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743774653761,0.012084,82749.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743774653762,0.012084,82748.0,82747.0,0.02496]
["bitfinex","BTCUSD",1743774653948,0.11,82748.0,82747.0,0.02496]
["bitfinex","BTCUSD",1743774654153,0.11,82748.0,82747.0,0.15994797]
["bitfinex","BTCUSD",1743774654351,0.24188,82754.0,82753.0,0.02496]
["bitfinex","BTCUSD",1743774654513,0.241691,82750.0,82749.0,0.02496]
["bitfinex","BTCUSD",1743774654715,0.012084,82749.0,82748.0,0.02225867]
["bitfinex","BTCUSD",1743774654917,0.2538,82743.0,82735.0,0.02496]
["bitfinex","BTCUSD",1743774655112,0.241738,82734.0,82733.0,0.02225867]
["bitfinex","BTCUSD",1743774655312,0.26953482,82734.0,82733.0,0.02225867]
["bitfinex","BTCUSD",1743774655580,0.26953482,82734.0,82733.0,0.04721867]
["bitfinex","BTCUSD",1743774655798,0.26953482,82734.0,82733.0,0.14786297]
["bitfinex","BTCUSD",1743774655799,0.01571082,82734.0,82733.0,0.14786297]
["bitfinex","BTCUSD",1743774655991,0.01571082,82734.0,82733.0,0.15994997]
["bitfinex","BTCUSD",1743774656198,0.00571082,82734.0,82733.0,0.15994997]
["bitfinex","BTCUSD",1743774656405,0.241724,82739.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743774656610,0.022086,82739.0,82738.0,0.02496]
["bitfinex","BTCUSD",1743774656909,0.012086,82734.0,82733.0,0.02225867]
["bitfinex","BTCUSD",1743774657081,0.032086,82734.0,82733.0,0.02225867]
["bitfinex","BTCUSD",1743774657258,0.025693,82734.0,82733.0,0.26399967]
["bitfinex","BTCUSD",1743774657456,0.005693,82734.0,82733.0,0.17012164]
["bitfinex","BTCUSD",1743774657657,0.005693,82734.0,82733.0,0.18220864]
["bitfinex","BTCUSD",1743774657838,0.012085,82746.0,82745.0,0.02496]
["bitfinex","BTCUSD",1743774658042,0.032085,82746.0,82745.0,0.02496]
["bitfinex","BTCUSD",1743774658239,0.012086,82737.0,82736.0,0.02496]
["bitfinex","BTCUSD",1743774658440,0.022086,82737.0,82736.0,0.02496]
["bitfinex","BTCUSD",1743774658686,0.022086,82737.0,82736.0,0.02225867]
["bitfinex","BTCUSD",1743774658886,0.022086,82737.0,82736.0,0.04721867]
["bitfinex","BTCUSD",1743774659101,0.01,82737.0,82736.0,0.04721867]
["bitfinex","BTCUSD",1743774659262,0.01,82737.0,82736.0,0.02225867]
["bitfinex","BTCUSD",1743774659512,0.362086,82737.0,82736.0,0.02225867]
["bitfinex","BTCUSD",1743774659713,0.012087,82731.0,82730.0,0.00845597]
["bitfinex","BTCUSD",1743774659968,0.012088,82723.0,82722.0,0.00845597]
["bitfinex","BTCUSD",1743774660081,0.152088,82723.0,82722.0,0.00845597]
["bitfinex","BTCUSD",1743774660284,0.14,82723.0,82722.0,0.19090006]
["bitfinex","BTCUSD",1743774660485,0.14,82723.0,82722.0,0.17881206]
["bitfinex","BTCUSD",1743774660715,0.393858,82723.0,82722.0,0.05590909]
["bitfinex","BTCUSD",1743774661082,0.393858,82723.0,82722.0,0.03094909]
["bitfinex","BTCUSD",1743774661435,0.152088,82723.0,82722.0,0.02249312]
["bitfinex","BTCUSD",1743774661638,0.152088,82723.0,82722.0,0.04745312]
["bitfinex","BTCUSD",1743774661843,0.14,82723.0,82722.0,0.18244409]
["bitfinex","BTCUSD",1743774662449,0.14,82723.0,82722.0,0.02249312]
["bitfinex","BTCUSD",1743774662668,0.152088,82723.0,82722.0,0.02249312]
["bitfinex","BTCUSD",1743774662875,0.14574871,82723.0,82722.0,0.04745312]
["bitfinex","BTCUSD",1743774663072,0.15783671,82723.0,82722.0,0.04745312]
["bitfinex","BTCUSD",1743774663385,0.39960671,82723.0,82722.0,0.05598604]
["bitfinex","BTCUSD",1743774663530,0.14574871,82723.0,82722.0,0.43275001]
["bitfinex","BTCUSD",1743774663934,0.14,82723.0,82722.0,0.43275001]
["bitfinex","BTCUSD",1743774664156,0.14,82723.0,82722.0,0.05598604]
["bitfinex","BTCUSD",1743774664369,0.38177,82723.0,82722.0,0.03102604]
["bitfinex","BTCUSD",1743774664572,0.393858,82723.0,82722.0,0.03102604]
["bitfinex","BTCUSD",1743774664775,0.14578629,82723.0,82722.0,0.43275001]
["bitfinex","BTCUSD",1743774665028,0.00578629,82723.0,82722.0,0.43275001]
["bitfinex","BTCUSD",1743774665232,0.00578629,82723.0,82722.0,0.78729086]
["bitfinex","BTCUSD",1743774665435,0.253852,82726.0,82725.0,0.02496]
["bitfinex","BTCUSD",1743774665690,0.012087,82730.0,82727.0,0.02496]
["bitfinex","BTCUSD",1743774665691,0.012087,82728.0,82727.0,0.02496]
["bitfinex","BTCUSD",1743774665928,0.273844,82728.0,82727.0,0.04745312]
["bitfinex","BTCUSD",1743774666151,0.273843,82728.0,82727.0,0.04745312]
["bitfinex","BTCUSD",1743774666375,0.273843,82728.0,82727.0,0.02249312]
["bitfinex","BTCUSD",1743774666774,0.613843,82728.0,82727.0,0.02249312]
["bitfinex","BTCUSD",1743774667078,0.02,82728.0,82727.0,0.02249312]
["bitfinex","BTCUSD",1743774667396,0.02,82728.0,82727.0,0.14786297]
["bitfinex","BTCUSD",1743774667673,0.012085,82745.0,82727.0,0.14786297]
["bitfinex","BTCUSD",1743774667674,0.01,82741.0,82739.0,0.02496]
["bitfinex","BTCUSD",1743774667838,0.241753,82729.0,82727.0,0.14786297]
["bitfinex","BTCUSD",1743774668011,0.253843,82728.0,82727.0,0.02496]
["bitfinex","BTCUSD",1743774668216,0.253849,82726.0,82725.0,0.02496]
["bitfinex","BTCUSD",1743774668417,0.012088,82720.0,82719.0,0.02496]
["bitfinex","BTCUSD",1743774668618,0.012092,82696.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743774668921,0.253932,82699.0,82698.0,0.02496]
["bitfinex","BTCUSD",1743774669167,0.283932,82699.0,82698.0,0.14786297]
["bitfinex","BTCUSD",1743774669319,0.283932,82699.0,82694.0,0.02253847]
["bitfinex","BTCUSD",1743774669320,0.253944,82695.0,82694.0,0.02253847]
["bitfinex","BTCUSD",1743774669688,0.843944,82695.0,82694.0,4.7e-07]
["bitfinex","BTCUSD",1743774670060,0.352092,82694.0,82684.0,0.02496]
["bitfinex","BTCUSD",1743774670245,0.352092,82694.0,82693.0,6e-07]
["bitfinex","BTCUSD",1743774670246,0.80339497,82694.0,82693.0,6e-07]
["bitfinex","BTCUSD",1743774670845,0.593984,82682.0,82669.0,0.02496]
["bitfinex","BTCUSD",1743774671077,1.024024,82682.0,82669.0,0.02496]
["bitfinex","BTCUSD",1743774671521,0.254024,82669.0,82668.0,0.10650132]
["bitfinex","BTCUSD",1743774671766,0.514024,82669.0,82668.0,0.10650132]
["bitfinex","BTCUSD",1743774672752,0.012096,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743774673003,0.50403,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743774673763,0.84403,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743774674018,1.01193297,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743774674478,0.88903,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743774674888,1.01355,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743774675098,0.25,82667.0,82666.0,0.40189697]
["bitfinex","BTCUSD",1743774675314,0.25,82667.0,82666.0,0.15995997]
["bitfinex","BTCUSD",1743774675524,0.241916,82674.0,82672.0,0.02496]
["bitfinex","BTCUSD",1743774675525,0.241916,82673.0,82672.0,0.02496]
["bitfinex","BTCUSD",1743774675761,0.241934,82667.0,82666.0,0.024961]
["bitfinex","BTCUSD",1743774676103,0.00500389,82667.0,82666.0,0.40189697]
["bitfinex","BTCUSD",1743774676268,0.00500389,82667.0,82666.0,0.57173697]
["bitfinex","BTCUSD",1743774676468,0.012091,82703.0,82692.0,0.02496]
["bitfinex","BTCUSD",1743774676668,0.012096,82671.0,82670.0,0.02496]
["bitfinex","BTCUSD",1743774676871,0.25403,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743774677027,0.28403,82667.0,82666.0,0.024961]
["bitfinex","BTCUSD",1743774677232,0.28905011,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743774677601,0.03502011,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743774677779,0.00502011,82667.0,82666.0,0.40189697]
["bitfinex","BTCUSD",1743774678026,0.012095,82672.0,82671.0,0.02496]
["bitfinex","BTCUSD",1743774678202,0.01,82672.0,82671.0,0.14786297]
["bitfinex","BTCUSD",1743774678450,0.01506269,82672.0,82671.0,0.15995897]
["bitfinex","BTCUSD",1743774678843,0.01506269,82672.0,82671.0,0.14786297]
["bitfinex","BTCUSD",1743774679277,0.00506269,82672.0,82671.0,0.15995897]
["bitfinex","BTCUSD",1743774679554,0.241855,82694.0,82692.0,0.02496]
["bitfinex","BTCUSD",1743774679828,0.012091,82706.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743774680013,0.253911,82706.0,82705.0,0.02496]
["bitfinex","BTCUSD",1743774680237,0.283911,82706.0,82705.0,0.02496]
["bitfinex","BTCUSD",1743774680504,0.25399,82680.0,82679.0,0.02496]
["bitfinex","BTCUSD",1743774680707,0.241873,82688.0,82684.0,0.02496]
["bitfinex","BTCUSD",1743774680851,0.04,82688.0,82687.0,0.02496]
["bitfinex","BTCUSD",1743774681256,0.052093,82688.0,82687.0,0.02496]
["bitfinex","BTCUSD",1743774681463,0.012095,82677.0,82676.0,0.02496]
["bitfinex","BTCUSD",1743774681688,0.34,82699.0,82686.0,0.27893]
["bitfinex","BTCUSD",1743774681896,0.241853,82695.0,82693.0,0.02496]
["bitfinex","BTCUSD",1743774682091,0.012092,82694.0,82693.0,0.02496]
["bitfinex","BTCUSD",1743774682311,0.012094,82682.0,82681.0,0.02496]
["bitfinex","BTCUSD",1743774682522,0.253984,82682.0,82681.0,0.14786297]
["bitfinex","BTCUSD",1743774682724,0.253984,82682.0,82663.0,0.02496]
["bitfinex","BTCUSD",1743774682725,0.25403,82667.0,82663.0,0.02496]
["bitfinex","BTCUSD",1743774682964,0.012096,82670.0,82669.0,0.02496]
["bitfinex","BTCUSD",1743774683253,0.012096,82667.0,82666.0,0.0003318]
["bitfinex","BTCUSD",1743774683481,0.032096,82667.0,82666.0,0.0252918]
["bitfinex","BTCUSD",1743774683689,0.02,82667.0,82666.0,0.14819477]
["bitfinex","BTCUSD",1743774683912,0.241917,82673.0,82672.0,0.02496]
["bitfinex","BTCUSD",1743774684060,0.253981,82683.0,82682.0,0.02496]
["bitfinex","BTCUSD",1743774684259,0.03,82683.0,82682.0,0.14786297]
["bitfinex","BTCUSD",1743774684461,0.03,82683.0,82682.0,0.15995697]
["bitfinex","BTCUSD",1743774684661,0.0001654,82702.0,82701.0,0.278886]
["bitfinex","BTCUSD",1743774684892,0.0101654,82702.0,82701.0,0.40178897]
["bitfinex","BTCUSD",1743774685095,0.0001654,82702.0,82701.0,0.40178897]
["bitfinex","BTCUSD",1743774685535,0.0001654,82702.0,82701.0,0.14786297]
["bitfinex","BTCUSD",1743774685947,0.0001654,82702.0,82701.0,0.02496]
["bitfinex","BTCUSD",1743774685948,0.13731111,82702.0,82701.0,0.02496]
["bitfinex","BTCUSD",1743774686098,0.253944,82695.0,82694.0,0.02496]
["bitfinex","BTCUSD",1743774686306,0.263944,82695.0,82694.0,0.02496]
["bitfinex","BTCUSD",1743774686501,0.2689521,82695.0,82694.0,0.02496]
["bitfinex","BTCUSD",1743774686716,0.0150081,82695.0,82694.0,0.14786297]
["bitfinex","BTCUSD",1743774686922,0.012093,82692.0,82690.0,0.02496]
["bitfinex","BTCUSD",1743774687091,0.0050081,82695.0,82694.0,0.02496]
["bitfinex","BTCUSD",1743774687300,0.012091,82700.0,82699.0,0.02496]
["bitfinex","BTCUSD",1743774687511,0.032091,82700.0,82699.0,0.14786297]
["bitfinex","BTCUSD",1743774687707,0.032091,82700.0,82699.0,0.02496]
["bitfinex","BTCUSD",1743774687708,0.02,82700.0,82699.0,0.02496]
["bitfinex","BTCUSD",1743774688030,0.02,82700.0,82699.0,0.15995497]
["bitfinex","BTCUSD",1743774688579,0.2419974,82702.0,82701.0,0.02496]
["bitfinex","BTCUSD",1743774688791,0.0001654,82702.0,82701.0,0.14786297]
["bitfinex","BTCUSD",1743774688966,0.0101654,82702.0,82701.0,0.14786297]
["bitfinex","BTCUSD",1743774689202,0.0101654,82702.0,82667.0,0.241933]
["bitfinex","BTCUSD",1743774689359,0.012095,82672.0,82671.0,0.12290297]
["bitfinex","BTCUSD",1743774689558,0.254002,82677.0,82671.0,0.12290297]
["bitfinex","BTCUSD",1743774689801,0.253966,82688.0,82687.0,0.02496]
["bitfinex","BTCUSD",1743774689981,0.03,82688.0,82687.0,0.02496]
["bitfinex","BTCUSD",1743774690208,0.241862,82692.0,82691.0,0.02496]
["bitfinex","BTCUSD",1743774690423,0.01,82692.0,82691.0,0.14786297]
["bitfinex","BTCUSD",1743774690632,0.022093,82692.0,82691.0,0.12290297]
["bitfinex","BTCUSD",1743774690771,0.253963,82689.0,82688.0,0.02496]
["bitfinex","BTCUSD",1743774690969,0.01,82689.0,82688.0,0.15995597]
["bitfinex","BTCUSD",1743774691195,0.25187,82689.0,82688.0,0.14786297]
["bitfinex","BTCUSD",1743774691399,0.363963,82689.0,82688.0,0.02496]
["bitfinex","BTCUSD",1743774691617,0.241885,82684.0,82677.0,0.253993]
["bitfinex","BTCUSD",1743774691941,0.25397,82687.0,82686.0,0.02496]
["bitfinex","BTCUSD",1743774692068,0.012094,82679.0,82678.0,0.02496]
["bitfinex","BTCUSD",1743774692288,0.241911,82675.0,82673.0,0.02496]
["bitfinex","BTCUSD",1743774692487,0.01,82675.0,82674.0,0.14786297]
["bitfinex","BTCUSD",1743774692768,0.012093,82688.0,82687.0,0.02496]
["bitfinex","BTCUSD",1743774692981,0.012093,82688.0,82687.0,0.14786297]
["bitfinex","BTCUSD",1743774692982,0.03,82688.0,82687.0,0.14786297]
["bitfinex","BTCUSD",1743774693258,0.03,82688.0,82687.0,0.12290297]
["bitfinex","BTCUSD",1743774693460,0.03,82688.0,82687.0,0.14786297]
["bitfinex","BTCUSD",1743774693818,0.012092,82699.0,82694.0,0.02496]
["bitfinex","BTCUSD",1743774694039,0.03,82699.0,82696.0,0.02496]
["bitfinex","BTCUSD",1743774694243,0.03,82699.0,82698.0,0.02496]
["bitfinex","BTCUSD",1743774694401,0.03,82699.0,82698.0,0.14786297]
["bitfinex","BTCUSD",1743774694606,0.283932,82699.0,82698.0,0.02496]
["bitfinex","BTCUSD",1743774694823,0.253941,82696.0,82695.0,0.02496]
["bitfinex","BTCUSD",1743774695051,0.283941,82696.0,82695.0,0.02496]
["bitfinex","BTCUSD",1743774695225,0.253944,82695.0,82694.0,0.02496]
["bitfinex","BTCUSD",1743774695472,0.283944,82695.0,82694.0,0.02496]
["bitfinex","BTCUSD",1743774695807,0.03,82695.0,82694.0,0.02496]
["bitfinex","BTCUSD",1743774695945,0.271852,82695.0,82694.0,0.02496]
["bitfinex","BTCUSD",1743774696147,0.03,82695.0,82694.0,0.14786297]
["bitfinex","BTCUSD",1743774696551,0.271852,82695.0,82694.0,0.14786297]
["bitfinex","BTCUSD",1743774696758,0.03,82695.0,82694.0,0.40180997]
["bitfinex","BTCUSD",1743774697396,0.0001654,82702.0,82701.0,0.266795]
["bitfinex","BTCUSD",1743774697554,0.0001654,82702.0,82701.0,0.40178897]
["bitfinex","BTCUSD",1743774697756,0.0401654,82702.0,82701.0,0.02496]
["bitfinex","BTCUSD",1743774698117,0.0401654,82702.0,82677.0,0.00904204]
["bitfinex","BTCUSD",1743774698118,0.012093,82689.0,82681.0,0.0484]
["bitfinex","BTCUSD",1743774698354,0.241896,82680.0,82677.0,0.02496]
["bitfinex","BTCUSD",1743774698598,0.25403,82667.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743774698769,0.361934,82667.0,82666.0,0.0252918]
["bitfinex","BTCUSD",1743774698974,0.12,82667.0,82666.0,0.0252918]
["bitfinex","BTCUSD",1743774699174,0.12511987,82667.0,82666.0,0.16029077]
["bitfinex","BTCUSD",1743774699379,0.00511987,82667.0,82666.0,0.16029077]
["bitfinex","BTCUSD",1743774699580,0.00511987,82667.0,82666.0,0.50270986]
["bitfinex","BTCUSD",1743774699808,0.012092,82695.0,82694.0,0.02496]
["bitfinex","BTCUSD",1743774700014,0.032092,82695.0,82694.0,0.02496]
["bitfinex","BTCUSD",1743774700216,0.02,82695.0,82694.0,0.02496]
["bitfinex","BTCUSD",1743774700349,0.02513727,82695.0,82694.0,0.14786297]
["bitfinex","BTCUSD",1743774700531,0.02513727,82695.0,82694.0,0.40180997]
["bitfinex","BTCUSD",1743774700730,0.02,82695.0,82694.0,0.31826297]
["bitfinex","BTCUSD",1743774700996,0.0001654,82702.0,82701.0,0.02496]
["bitfinex","BTCUSD",1743774701298,0.2640884,82702.0,82701.0,0.02496]
["bitfinex","BTCUSD",1743774701473,0.2692609,82702.0,82701.0,0.02496]
["bitfinex","BTCUSD",1743774701651,0.253928,82700.0,82699.0,0.02496]
["bitfinex","BTCUSD",1743774701852,0.03,82700.0,82699.0,0.38970297]
["bitfinex","BTCUSD",1743774702075,0.0053379,82702.0,82701.0,0.266795]
["bitfinex","BTCUSD",1743774702076,0.0001654,82702.0,82701.0,0.266795]
["bitfinex","BTCUSD",1743774702277,0.0001654,82702.0,82701.0,0.14786297]
["bitfinex","BTCUSD",1743774702457,0.012094,82684.0,82683.0,0.02496]
["bitfinex","BTCUSD",1743774702681,0.012096,82670.0,82661.0,0.01240845]
["bitfinex","BTCUSD",1743774702840,0.241928,82669.0,82668.0,0.02496]
["bitfinex","BTCUSD",1743774703050,0.494024,82669.0,82668.0,0.02496]
["bitfinex","BTCUSD",1743774703444,0.25403,82667.0,82663.0,0.02496]
["bitfinex","BTCUSD",1743774703743,0.45403,82667.0,82666.0,0.0252918]
["bitfinex","BTCUSD",1743774703978,0.45403,82667.0,82666.0,0.0003318]
["bitfinex","BTCUSD",1743774704640,0.79403,82667.0,82666.0,0.0003318]
["bitfinex","BTCUSD",1743774705793,0.594076,82652.0,82648.0,0.0003308]
["bitfinex","BTCUSD",1743774705988,1.667356,82652.0,82648.0,0.0003308]
["bitfinex","BTCUSD",1743774706978,1.327356,82652.0,82648.0,0.0003308]
["bitfinex","BTCUSD",1743774707184,1.327356,82652.0,82651.0,0.02896]
["bitfinex","BTCUSD",1743774707383,1.33412473,82652.0,82651.0,0.02896]
["bitfinex","BTCUSD",1743774707587,1.67412473,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743774708285,1.33412473,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743774708487,1.16372473,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743774708913,1.16372473,82652.0,82651.0,0.02896]
["bitfinex","BTCUSD",1743774709333,1.16372473,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743774709670,1.496956,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743774710629,1.496956,82652.0,82648.0,8e-07]
["bitfinex","BTCUSD",1743774710630,0.594086,82649.0,82648.0,8e-07]
["bitfinex","BTCUSD",1743774710841,0.594113,82640.0,82621.0,0.004]
["bitfinex","BTCUSD",1743774710989,1.023713,82640.0,82627.0,0.02496]
["bitfinex","BTCUSD",1743774711403,1.023713,82640.0,82623.0,0.02496]
["bitfinex","BTCUSD",1743774711602,1.023713,82640.0,82639.0,4e-07]
["bitfinex","BTCUSD",1743774711854,1.16115682,82640.0,82639.0,4e-07]
["bitfinex","BTCUSD",1743774712260,0.65386385,82637.0,82636.0,4e-07]
["bitfinex","BTCUSD",1743774712461,0.594169,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743774712659,1.686489,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743774712845,1.517209,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743774713047,1.177209,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743774713415,1.165106,82622.0,82621.0,0.02896]
["bitfinex","BTCUSD",1743774713662,0.27,82622.0,82621.0,0.40603497]
["bitfinex","BTCUSD",1743774713834,0.27,82622.0,82621.0,0.15186297]
["bitfinex","BTCUSD",1743774714182,0.27,82622.0,82621.0,0.02896]
["bitfinex","BTCUSD",1743774714183,0.112103,82622.0,82621.0,0.02896]
["bitfinex","BTCUSD",1743774714385,0.112103,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743774715035,0.452103,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743774715524,0.012106,82602.0,82601.0,8e-07]
["bitfinex","BTCUSD",1743774715697,0.012106,82602.0,82591.0,0.004]
["bitfinex","BTCUSD",1743774715698,0.582154,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774715892,0.824261,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774717098,0.94716397,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774717302,1.00670482,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774717570,0.99216397,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774717968,0.824261,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774718593,0.94716397,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774719245,0.824261,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774719434,0.8362039,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774719909,0.824261,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774720140,0.23,82592.0,82591.0,0.02496012]
["bitfinex","BTCUSD",1743774720335,0.242107,82592.0,82591.0,0.02496012]
["bitfinex","BTCUSD",1743774720810,0.254245,82597.0,82591.0,0.02496012]
["bitfinex","BTCUSD",1743774720811,0.01237463,82611.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743774721004,0.01237463,82611.0,82592.0,0.01452803]
["bitfinex","BTCUSD",1743774721005,0.012106,82599.0,82592.0,0.01452803]
["bitfinex","BTCUSD",1743774721218,0.012106,82599.0,82591.0,0.13521102]
["bitfinex","BTCUSD",1743774721219,0.012107,82595.0,82594.0,0.02496]
["bitfinex","BTCUSD",1743774721431,0.254258,82595.0,82594.0,0.02496]
["bitfinex","BTCUSD",1743774721588,0.254261,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774721767,0.494261,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774722175,0.834261,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774722375,0.84880185,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774722708,0.834261,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774722909,0.24,82592.0,82591.0,1.2e-07]
["bitfinex","BTCUSD",1743774723096,0.252107,82592.0,82591.0,0.02496012]
["bitfinex","BTCUSD",1743774723453,0.24,82592.0,82591.0,0.14786309]
["bitfinex","BTCUSD",1743774723896,0.252107,82592.0,82591.0,0.14786309]
["bitfinex","BTCUSD",1743774724293,0.24,82592.0,82591.0,0.14786309]
["bitfinex","BTCUSD",1743774724500,0.012106,82603.0,82602.0,0.02496]
["bitfinex","BTCUSD",1743774724637,0.012106,82603.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743774724638,0.907624,82605.0,82604.0,0.02496]
["bitfinex","BTCUSD",1743774724839,0.907624,82605.0,82604.0,0.14786297]
["bitfinex","BTCUSD",1743774724840,0.02,82605.0,82604.0,0.14786297]
["bitfinex","BTCUSD",1743774725041,0.012105,82605.0,82604.0,0.14786297]
["bitfinex","BTCUSD",1743774725255,0.242113,82606.0,82605.0,0.02496]
["bitfinex","BTCUSD",1743774725459,0.254227,82603.0,82602.0,0.02496]
["bitfinex","BTCUSD",1743774725684,0.254261,82592.0,82583.0,0.0003306]
["bitfinex","BTCUSD",1743774725915,0.504261,82592.0,82588.0,0.02496]
["bitfinex","BTCUSD",1743774726043,0.504261,82592.0,82583.0,0.0003306]
["bitfinex","BTCUSD",1743774726244,0.504261,82592.0,82588.0,0.02496]
["bitfinex","BTCUSD",1743774726742,0.504261,82592.0,82583.0,0.0003306]
["bitfinex","BTCUSD",1743774726743,0.844261,82592.0,82583.0,0.0003306]
["bitfinex","BTCUSD",1743774727367,0.672781,82592.0,82583.0,0.0003306]
["bitfinex","BTCUSD",1743774727569,0.672781,82592.0,82588.0,0.02496]
["bitfinex","BTCUSD",1743774727990,0.504261,82592.0,82590.0,0.02496]
["bitfinex","BTCUSD",1743774728215,0.262107,82592.0,82591.0,0.02496012]
["bitfinex","BTCUSD",1743774728634,0.25,82592.0,82591.0,0.40212709]
["bitfinex","BTCUSD",1743774728847,0.254205,82611.0,82610.0,0.02496]
["bitfinex","BTCUSD",1743774729163,0.01,82611.0,82610.0,0.14786297]
["bitfinex","BTCUSD",1743774729367,0.022104,82611.0,82610.0,0.14786297]
["bitfinex","BTCUSD",1743774729542,0.012105,82605.0,82604.0,0.02496]
["bitfinex","BTCUSD",1743774729771,0.25423,82602.0,82601.0,0.02496]
["bitfinex","BTCUSD",1743774729920,0.254224,82604.0,82603.0,0.02496]
["bitfinex","BTCUSD",1743774730124,0.254224,82604.0,82591.0,0.02496012]
["bitfinex","BTCUSD",1743774730125,0.254255,82595.0,82591.0,0.02496012]
["bitfinex","BTCUSD",1743774730345,0.254261,82592.0,82591.0,0.02496012]
["bitfinex","BTCUSD",1743774730543,0.01,82592.0,82591.0,0.14786309]
["bitfinex","BTCUSD",1743774730951,0.264261,82592.0,82591.0,0.02496012]
["bitfinex","BTCUSD",1743774731200,0.01,82592.0,82591.0,0.40212709]
["bitfinex","BTCUSD",1743774731482,0.59423,82602.0,82601.0,0.02496]
["bitfinex","BTCUSD",1743774731646,0.012107,82595.0,82592.0,0.02496]
["bitfinex","BTCUSD",1743774731846,0.254247,82597.0,82596.0,0.02496]
["bitfinex","BTCUSD",1743774732016,0.27,82597.0,82596.0,0.037067]
["bitfinex","BTCUSD",1743774732222,0.27,82597.0,82596.0,0.02496]
["bitfinex","BTCUSD",1743774732417,0.27,82597.0,82596.0,0.40211197]
["bitfinex","BTCUSD",1743774732648,0.524245,82597.0,82596.0,0.14786297]
["bitfinex","BTCUSD",1743774732840,0.27,82597.0,82596.0,0.39000497]
["bitfinex","BTCUSD",1743774733037,0.242133,82600.0,82599.0,0.02496]
["bitfinex","BTCUSD",1743774733240,0.01,82613.0,82608.0,0.02496]
["bitfinex","BTCUSD",1743774733460,0.242095,82612.0,82611.0,0.02496]
["bitfinex","BTCUSD",1743774733700,0.04,82612.0,82611.0,0.38996097]
["bitfinex","BTCUSD",1743774733995,0.012103,82624.0,82616.0,0.012104]
["bitfinex","BTCUSD",1743774734206,0.0495,82645.0,82636.0,0.037061]
["bitfinex","BTCUSD",1743774734207,0.02,82637.0,82636.0,0.037061]
["bitfinex","BTCUSD",1743774734420,0.65348,82656.0,82650.0,0.02496]
["bitfinex","BTCUSD",1743774734421,0.012098,82655.0,82650.0,0.02496]
["bitfinex","BTCUSD",1743774734593,0.012099,82651.0,82650.0,0.02496]
["bitfinex","BTCUSD",1743774734804,0.01,82651.0,82650.0,0.02496]
["bitfinex","BTCUSD",1743774734971,0.241968,82656.0,82654.0,0.02496]
["bitfinex","BTCUSD",1743774735213,0.264066,82656.0,82654.0,0.02496]
["bitfinex","BTCUSD",1743774735385,0.012098,82655.0,82654.0,0.02496]
["bitfinex","BTCUSD",1743774735594,0.254066,82656.0,82654.0,0.02496]
["bitfinex","BTCUSD",1743774735787,0.241952,82663.0,82654.0,0.02496]
["bitfinex","BTCUSD",1743774735788,0.012097,82661.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743774735993,0.032097,82661.0,82660.0,0.02496]
["bitfinex","BTCUSD",1743774736206,0.012098,82657.0,82656.0,0.02496]
["bitfinex","BTCUSD",1743774736351,0.294061,82657.0,82656.0,0.02496]
["bitfinex","BTCUSD",1743774736564,0.254073,82653.0,82652.0,0.02496]
["bitfinex","BTCUSD",1743774736765,0.264073,82653.0,82652.0,0.02496]
["bitfinex","BTCUSD",1743774736967,0.01,82653.0,82652.0,0.14786297]
["bitfinex","BTCUSD",1743774737168,0.01,82653.0,82647.0,0.02496]
["bitfinex","BTCUSD",1743774737169,0.012099,82648.0,82647.0,0.02496]
["bitfinex","BTCUSD",1743774737419,0.0121,82643.0,82640.0,0.02496]
["bitfinex","BTCUSD",1743774737611,0.242016,82639.0,82636.0,0.02496]
["bitfinex","BTCUSD",1743774737767,0.012101,82636.0,82635.0,0.02496]
["bitfinex","BTCUSD",1743774737975,0.012103,82622.0,82621.0,0.02496]
["bitfinex","BTCUSD",1743774738354,0.16,82636.0,82621.0,0.02496]
["bitfinex","BTCUSD",1743774738355,0.01454085,82655.0,82649.0,0.241984]
["bitfinex","BTCUSD",1743774738517,0.384067,82655.0,82654.0,0.02496]
["bitfinex","BTCUSD",1743774738717,0.371969,82655.0,82654.0,0.02496]
["bitfinex","BTCUSD",1743774739101,0.371969,82655.0,82654.0,0.15996097]
["bitfinex","BTCUSD",1743774739102,0.13,82655.0,82654.0,0.15996097]
["bitfinex","BTCUSD",1743774739325,0.13,82655.0,82654.0,0.02496]
["bitfinex","BTCUSD",1743774739326,0.142098,82655.0,82654.0,0.02496]
["bitfinex","BTCUSD",1743774739502,0.012097,82659.0,82654.0,0.14786297]
["bitfinex","BTCUSD",1743774739727,0.264054,82659.0,82658.0,0.02496]
["bitfinex","BTCUSD",1743774740129,0.251957,82659.0,82658.0,0.14786297]
["bitfinex","BTCUSD",1743774740368,0.022097,82659.0,82658.0,0.02496]
["bitfinex","BTCUSD",1743774740583,0.01,82659.0,82658.0,0.15996097]
["bitfinex","BTCUSD",1743774740709,0.0002,82664.0,82663.0,0.037057]
["bitfinex","BTCUSD",1743774740913,0.1002,82664.0,82663.0,0.14786297]
["bitfinex","BTCUSD",1743774741322,0.1002,82664.0,82663.0,0.17448348]
["bitfinex","BTCUSD",1743774741523,0.0002,82664.0,82663.0,0.14786297]
["bitfinex","BTCUSD",1743774741962,0.0002,82664.0,82663.0,0.40190597]
["bitfinex","BTCUSD",1743774742162,0.25424,82664.0,82663.0,0.02496]
["bitfinex","BTCUSD",1743774742447,0.35424,82664.0,82663.0,0.02496]
["bitfinex","BTCUSD",1743774743026,0.012098,82655.0,82654.0,0.02496]
["bitfinex","BTCUSD",1743774743233,0.012098,82655.0,82634.0,0.178821]
["bitfinex","BTCUSD",1743774743234,0.012099,82645.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743774743436,0.2541,82645.0,82644.0,0.02496]
["bitfinex","BTCUSD",1743774743707,0.2541,82645.0,82643.0,0.02496]
["bitfinex","BTCUSD",1743774743708,0.254101,82644.0,82643.0,0.02496]
["bitfinex","BTCUSD",1743774743951,0.012104,82612.0,82606.0,0.242112]
["bitfinex","BTCUSD",1743774744198,0.012105,82610.0,82607.0,0.12290297]
["bitfinex","BTCUSD",1743774744449,0.254126,82636.0,82635.0,0.02496]
["bitfinex","BTCUSD",1743774744656,0.02,82636.0,82635.0,0.38989097]
["bitfinex","BTCUSD",1743774744866,0.02,82636.0,82635.0,0.14786297]
["bitfinex","BTCUSD",1743774745071,0.6656282,82659.0,82657.0,0.02496]
["bitfinex","BTCUSD",1743774745292,0.012098,82658.0,82657.0,0.02496]
["bitfinex","BTCUSD",1743774745496,0.072098,82658.0,82657.0,0.02496]
["bitfinex","BTCUSD",1743774745670,0.06,82658.0,82657.0,0.02496]
["bitfinex","BTCUSD",1743774745878,0.314058,82658.0,82657.0,0.02496]
["bitfinex","BTCUSD",1743774746076,0.06,82658.0,82657.0,0.14786297]
["bitfinex","BTCUSD",1743774746283,0.06,82658.0,82657.0,0.15996097]
["bitfinex","BTCUSD",1743774746480,0.2543872,82659.0,82658.0,0.02496]
["bitfinex","BTCUSD",1743774746643,0.3543872,82659.0,82658.0,0.02496]
["bitfinex","BTCUSD",1743774747043,0.3543872,82659.0,82657.0,0.02496]
["bitfinex","BTCUSD",1743774747044,0.012098,82658.0,82657.0,0.02496]
["bitfinex","BTCUSD",1743774747225,0.242023,82637.0,82636.0,0.02496]
["bitfinex","BTCUSD",1743774747429,0.242023,82637.0,82636.0,0.14786297]
["bitfinex","BTCUSD",1743774747802,0.242023,82637.0,82636.0,0.02496]
["bitfinex","BTCUSD",1743774747997,0.264124,82637.0,82636.0,0.02496]
["bitfinex","BTCUSD",1743774748299,0.01,82637.0,82636.0,0.02496]
["bitfinex","BTCUSD",1743774748872,0.022101,82637.0,82636.0,0.02496]
["bitfinex","BTCUSD",1743774749097,0.01,82637.0,82636.0,0.14786297]
["bitfinex","BTCUSD",1743774749665,0.022101,82637.0,82636.0,0.02496]
["bitfinex","BTCUSD",1743774750069,0.022101,82637.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743774750070,0.242075,82620.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743774750294,0.344178,82620.0,82619.0,0.02496]
["bitfinex","BTCUSD",1743774750537,0.394178,82620.0,82619.0,0.02496]
["bitfinex","BTCUSD",1743774751107,0.394178,82620.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743774751108,0.012105,82607.0,82600.0,0.24213]
["bitfinex","BTCUSD",1743774751333,0.242124,82603.0,82601.0,0.12290297]
["bitfinex","BTCUSD",1743774751542,0.254261,82592.0,82591.0,0.13223918]
["bitfinex","BTCUSD",1743774751776,0.252154,82592.0,82591.0,0.13223918]
["bitfinex","BTCUSD",1743774751963,0.264261,82592.0,82591.0,0.13223918]
["bitfinex","BTCUSD",1743774752163,0.264261,82592.0,82591.0,0.02512572]
["bitfinex","BTCUSD",1743774752373,0.604261,82592.0,82591.0,0.02512572]
["bitfinex","BTCUSD",1743774752521,0.72716397,82592.0,82591.0,7.2e-07]
["bitfinex","BTCUSD",1743774753267,0.594279,82586.0,82585.0,1.2e-07]
["bitfinex","BTCUSD",1743774753466,1.59030197,82586.0,82585.0,1.2e-07]
["bitfinex","BTCUSD",1743774753877,1.59030197,82586.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743774753878,0.254307,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743774754049,1.13739082,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743774754259,0.60887285,82569.0,82561.0,0.004]
["bitfinex","BTCUSD",1743774754459,0.60887285,82569.0,82561.0,6e-07]
["bitfinex","BTCUSD",1743774754460,0.60889485,82562.0,82561.0,6e-07]
["bitfinex","BTCUSD",1743774754660,1.03049782,82562.0,82561.0,6e-07]
["bitfinex","BTCUSD",1743774756069,0.504354,82562.0,82561.0,6e-07]
["bitfinex","BTCUSD",1743774756674,0.492242,82562.0,82561.0,6e-07]
["bitfinex","BTCUSD",1743774756933,0.634354,82562.0,82561.0,0.0249606]
["bitfinex","BTCUSD",1743774757135,0.25,82562.0,82561.0,0.0251262]
["bitfinex","BTCUSD",1743774757285,0.25,82562.0,82561.0,0.14802917]
["bitfinex","BTCUSD",1743774758315,0.492242,82562.0,82561.0,0.0251262]
["bitfinex","BTCUSD",1743774758536,0.504354,82562.0,82561.0,0.0251262]
["bitfinex","BTCUSD",1743774759167,0.25,82562.0,82561.0,0.14802917]
["bitfinex","BTCUSD",1743774759369,0.25,82562.0,82561.0,0.16014117]
["bitfinex","BTCUSD",1743774759727,0.65312,82586.0,82561.0,0.16014117]
["bitfinex","BTCUSD",1743774759728,0.01211,82572.0,82568.0,0.02496]
["bitfinex","BTCUSD",1743774759951,0.242215,82571.0,82568.0,0.02496]
["bitfinex","BTCUSD",1743774760174,0.332215,82571.0,82568.0,0.02496]
["bitfinex","BTCUSD",1743774760370,0.09,82571.0,82570.0,0.02496]
["bitfinex","BTCUSD",1743774760573,0.09,82571.0,82570.0,0.14786297]
["bitfinex","BTCUSD",1743774760796,0.012109,82581.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743774760948,0.04,82581.0,82580.0,0.02496]
["bitfinex","BTCUSD",1743774761325,0.082109,82581.0,82580.0,0.02496]
["bitfinex","BTCUSD",1743774761963,0.242223,82569.0,82567.0,0.165]
["bitfinex","BTCUSD",1743774762145,0.242216,82571.0,82568.0,0.12290297]
["bitfinex","BTCUSD",1743774762358,0.02,82571.0,82570.0,0.02496]
["bitfinex","BTCUSD",1743774762594,0.02,82571.0,82570.0,0.14786297]
["bitfinex","BTCUSD",1743774763264,0.012108,82589.0,82585.0,0.02496]
["bitfinex","BTCUSD",1743774763456,0.254277,82587.0,82586.0,0.02496]
["bitfinex","BTCUSD",1743774763714,0.534277,82587.0,82586.0,0.02496]
["bitfinex","BTCUSD",1743774764234,0.534277,82587.0,82573.0,0.254317]
["bitfinex","BTCUSD",1743774764235,0.254285,82585.0,82584.0,0.02496]
["bitfinex","BTCUSD",1743774764371,0.534285,82585.0,82584.0,0.02496]
["bitfinex","BTCUSD",1743774764571,0.28,82585.0,82584.0,0.02496]
["bitfinex","BTCUSD",1743774764782,0.292108,82585.0,82584.0,0.02496]
["bitfinex","BTCUSD",1743774765223,0.28,82585.0,82584.0,0.02496]
["bitfinex","BTCUSD",1743774765465,0.28,82585.0,82584.0,0.14786297]
["bitfinex","BTCUSD",1743774765635,0.28,82585.0,82584.0,0.15997097]
["bitfinex","BTCUSD",1743774765844,0.242161,82590.0,82584.0,0.40214597]
["bitfinex","BTCUSD",1743774766047,0.01,82590.0,82588.0,0.242164]
["bitfinex","BTCUSD",1743774766248,0.012106,82597.0,82588.0,0.242164]
["bitfinex","BTCUSD",1743774766249,0.242119,82604.0,82591.0,0.037067]
["bitfinex","BTCUSD",1743774766597,0.242151,82593.0,82591.0,0.14786297]
["bitfinex","BTCUSD",1743774766728,0.0124382,82592.0,82591.0,0.12290297]
["bitfinex","BTCUSD",1743774766942,0.1224382,82592.0,82591.0,0.02496]
["bitfinex","BTCUSD",1743774767280,0.012108,82588.0,82577.0,0.34]
["bitfinex","BTCUSD",1743774767541,0.242179,82584.0,82579.0,0.24219]
["bitfinex","BTCUSD",1743774767771,0.012108,82587.0,82586.0,0.02496]
["bitfinex","BTCUSD",1743774768026,0.022108,82587.0,82586.0,0.02496]
["bitfinex","BTCUSD",1743774768516,0.022108,82587.0,82580.0,0.12290297]
["bitfinex","BTCUSD",1743774768517,0.242183,82582.0,82580.0,0.12290297]
["bitfinex","BTCUSD",1743774768767,0.012108,82584.0,82581.0,0.02496]
["bitfinex","BTCUSD",1743774768768,0.242183,82583.0,82581.0,0.02496]
["bitfinex","BTCUSD",1743774769002,0.254288,82584.0,82583.0,0.02496]
["bitfinex","BTCUSD",1743774769229,0.264288,82584.0,82583.0,0.02496]
["bitfinex","BTCUSD",1743774769733,0.012108,82588.0,82583.0,0.02496]
["bitfinex","BTCUSD",1743774769734,0.242068,82622.0,82591.0,0.279224]
["bitfinex","BTCUSD",1743774769940,0.242234,82634.0,82633.0,0.02496]
["bitfinex","BTCUSD",1743774770149,0.242234,82634.0,82617.0,0.242078]
["bitfinex","BTCUSD",1743774770150,0.254153,82627.0,82624.0,0.02496]
["bitfinex","BTCUSD",1743774770358,0.012103,82622.0,82621.0,0.02496]
["bitfinex","BTCUSD",1743774770792,0.032103,82622.0,82621.0,0.02496]
["bitfinex","BTCUSD",1743774771203,0.02,82622.0,82621.0,0.267029]
["bitfinex","BTCUSD",1743774771420,0.012102,82630.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743774771622,0.254332,82634.0,82633.0,0.02496]
["bitfinex","BTCUSD",1743774771771,0.404332,82634.0,82633.0,0.02496]
["bitfinex","BTCUSD",1743774771977,0.1502,82634.0,82633.0,0.02496]
["bitfinex","BTCUSD",1743774772183,0.1502,82634.0,82633.0,0.14786297]
["bitfinex","BTCUSD",1743774772388,0.162301,82634.0,82633.0,0.14786297]
["bitfinex","BTCUSD",1743774773158,0.162301,82634.0,82633.0,0.02496]
["bitfinex","BTCUSD",1743774773846,0.1502,82634.0,82633.0,0.14786297]
["bitfinex","BTCUSD",1743774774055,0.1502,82634.0,82633.0,0.40199797]
["bitfinex","BTCUSD",1743774774265,0.0002,82634.0,82633.0,0.40199797]
["bitfinex","BTCUSD",1743774774470,0.0002,82634.0,82633.0,0.14786297]
["bitfinex","BTCUSD",1743774774576,0.0002,82634.0,82633.0,0.40199797]
["bitfinex","BTCUSD",1743774774786,0.0002,82634.0,82633.0,0.74199797]
["bitfinex","BTCUSD",1743774774980,0.0002,82634.0,82633.0,0.75653882]
["bitfinex","BTCUSD",1743774775952,0.004,82649.0,82648.0,0.02496]
["bitfinex","BTCUSD",1743774776176,0.004,82649.0,82648.0,0.31154297]
["bitfinex","BTCUSD",1743774776425,0.004,82649.0,82648.0,0.32364197]
["bitfinex","BTCUSD",1743774776579,0.004,82649.0,82648.0,0.67818282]
["bitfinex","BTCUSD",1743774777380,0.004,82649.0,82648.0,0.66364197]
["bitfinex","BTCUSD",1743774778027,0.004,82649.0,82648.0,0.31154297]
["bitfinex","BTCUSD",1743774778717,0.106099,82649.0,82648.0,0.02496]
["bitfinex","BTCUSD",1743774778935,0.116099,82649.0,82648.0,0.02496]
["bitfinex","BTCUSD",1743774779109,0.104,82649.0,82647.0,0.02496]
["bitfinex","BTCUSD",1743774779292,0.104,82649.0,82648.0,0.02496]
["bitfinex","BTCUSD",1743774779503,0.104,82649.0,82648.0,0.14786297]
["bitfinex","BTCUSD",1743774779878,0.116099,82649.0,82648.0,0.02496]
["bitfinex","BTCUSD",1743774780026,0.104,82649.0,82648.0,0.14786297]
["bitfinex","BTCUSD",1743774780429,0.004,82649.0,82648.0,0.15996197]
["bitfinex","BTCUSD",1743774780715,0.004,82649.0,82648.0,0.16238158]
["bitfinex","BTCUSD",1743774781129,0.004,82649.0,82648.0,0.15996197]
["bitfinex","BTCUSD",1743774781488,0.0043312,82649.0,82648.0,0.14786297]
["bitfinex","BTCUSD",1743774781670,0.0043312,82649.0,82648.0,0.15996197]
["bitfinex","BTCUSD",1743774781892,0.01125196,82649.0,82648.0,0.15996197]
["bitfinex","BTCUSD",1743774782101,0.0043312,82649.0,82648.0,0.50238177]
["bitfinex","BTCUSD",1743774782298,0.0003312,82659.0,82658.0,0.037058]
["bitfinex","BTCUSD",1743774782499,0.0003312,82659.0,82658.0,0.92252066]
["bitfinex","BTCUSD",1743774782710,2e-07,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743774782913,8e-07,82675.0,82674.0,0.63350985]
["bitfinex","BTCUSD",1743774783108,8e-07,82675.0,82674.0,0.74187197]
["bitfinex","BTCUSD",1743774783348,0.0005308,82694.0,82693.0,0.61891]
["bitfinex","BTCUSD",1743774783539,0.0162513,82739.0,82701.0,0.618886]
["bitfinex","BTCUSD",1743774783740,0.241756,82728.0,82701.0,0.74178897]
["bitfinex","BTCUSD",1743774783943,0.241756,82728.0,82701.0,0.92012982]
["bitfinex","BTCUSD",1743774784278,0.012088,82725.0,82701.0,0.93231372]
["bitfinex","BTCUSD",1743774784414,0.000331,82732.0,82701.0,0.96231372]
["bitfinex","BTCUSD",1743774784611,0.241747,82731.0,82701.0,1.00921372]
["bitfinex","BTCUSD",1743774784808,0.012087,82730.0,82701.0,1.00921372]
["bitfinex","BTCUSD",1743774785069,0.012089,82713.0,82701.0,0.95425372]
["bitfinex","BTCUSD",1743774785273,0.2542458,82705.0,82701.0,0.16004687]
["bitfinex","BTCUSD",1743774785417,0.241831,82703.0,82701.0,0.16004687]
["bitfinex","BTCUSD",1743774785628,0.241831,82703.0,82701.0,0.14786297]
["bitfinex","BTCUSD",1743774785629,0.0122564,82702.0,82701.0,0.14786297]
["bitfinex","BTCUSD",1743774785887,0.0001654,82702.0,82701.0,0.15995397]
["bitfinex","BTCUSD",1743774786365,0.0001654,82702.0,82701.0,0.16237203]
["bitfinex","BTCUSD",1743774786631,0.0001654,82702.0,82701.0,0.17226876]
["bitfinex","BTCUSD",1743774787584,0.0001654,82702.0,82701.0,0.53422754]
["bitfinex","BTCUSD",1743774787804,0.0001654,82702.0,82701.0,0.51471861]
["bitfinex","BTCUSD",1743774788038,0.0001654,82702.0,82701.0,0.52680961]
["bitfinex","BTCUSD",1743774788285,0.0001654,82702.0,82701.0,0.51226876]
["bitfinex","BTCUSD",1743774788736,0.2540884,82702.0,82701.0,0.16017776]
["bitfinex","BTCUSD",1743774789369,0.2540884,82702.0,82701.0,0.02496]
["bitfinex","BTCUSD",1743774789551,0.2640884,82702.0,82701.0,0.02496]
["bitfinex","BTCUSD",1743774789757,0.012092,82695.0,82690.0,0.241866]
["bitfinex","BTCUSD",1743774789955,0.0122564,82702.0,82701.0,0.02496]
["bitfinex","BTCUSD",1743774790158,0.0201654,82702.0,82701.0,0.40178897]
["bitfinex","BTCUSD",1743774790393,0.0001654,82702.0,82701.0,0.40178897]
["bitfinex","BTCUSD",1743774790742,0.0001654,82702.0,82701.0,0.74178897]
["bitfinex","BTCUSD",1743774791042,0.0001654,82702.0,82701.0,0.75632982]
["bitfinex","BTCUSD",1743774791467,0.0001654,82702.0,82701.0,0.74178897]
["bitfinex","BTCUSD",1743774792076,0.012087,82728.0,82723.0,0.02496]
["bitfinex","BTCUSD",1743774792234,0.0102,82724.0,82723.0,0.15995097]
["bitfinex","BTCUSD",1743774792440,0.0002,82724.0,82723.0,0.15995097]
["bitfinex","BTCUSD",1743774792643,0.0002,82724.0,82723.0,0.16236833]
["bitfinex","BTCUSD",1743774792845,0.0002,82724.0,82723.0,0.50236833]
["bitfinex","BTCUSD",1743774793047,0.0002,82724.0,82723.0,0.49995097]
["bitfinex","BTCUSD",1743774793864,0.012288,82724.0,82723.0,0.14786297]
["bitfinex","BTCUSD",1743774794104,0.0102,82724.0,82723.0,0.15995097]
["bitfinex","BTCUSD",1743774794501,0.0002,82724.0,82723.0,0.40413841]
["bitfinex","BTCUSD",1743774794698,0.0002,82724.0,82723.0,0.74172097]
["bitfinex","BTCUSD",1743774794883,0.0002,82724.0,82723.0,0.78626182]
["bitfinex","BTCUSD",1743774795080,0.0002,82724.0,82723.0,0.78126182]
["bitfinex","BTCUSD",1743774795511,0.0002,82724.0,82723.0,0.75626182]
["bitfinex","BTCUSD",1743774795922,0.0002,82724.0,82723.0,0.78126182]
["bitfinex","BTCUSD",1743774796128,0.0041653,82739.0,82731.0,0.618794]
["bitfinex","BTCUSD",1743774796395,0.0003308,82740.0,82731.0,0.618794]
["bitfinex","BTCUSD",1743774796396,1e-07,82740.0,82739.0,0.005]
["bitfinex","BTCUSD",1743774796693,8e-07,82754.0,82753.0,0.05496]
["bitfinex","BTCUSD",1743774797130,1e-07,82785.0,82784.0,0.025]
["bitfinex","BTCUSD",1743774797330,1e-07,82785.0,82784.0,0.95196971]
["bitfinex","BTCUSD",1743774797525,8e-05,82797.0,82796.0,0.66313485]
["bitfinex","BTCUSD",1743774797728,8e-05,82797.0,82796.0,0.76103782]
["bitfinex","BTCUSD",1743774797931,8e-05,82797.0,82796.0,0.74396082]
["bitfinex","BTCUSD",1743774798136,8e-05,82797.0,82796.0,0.72941997]
["bitfinex","BTCUSD",1743774798343,8e-05,82797.0,82796.0,0.74149697]
["bitfinex","BTCUSD",1743774798547,8e-05,82797.0,82796.0,0.14786297]
["bitfinex","BTCUSD",1743774798697,8e-05,82797.0,82796.0,0.15993997]
["bitfinex","BTCUSD",1743774798901,0.012157,82797.0,82796.0,0.14786297]
["bitfinex","BTCUSD",1743774799066,0.00552731,82797.0,82796.0,0.14786297]
["bitfinex","BTCUSD",1743774799264,8e-05,82797.0,82796.0,0.1502782]
["bitfinex","BTCUSD",1743774799686,0.022157,82797.0,82796.0,0.14786297]
["bitfinex","BTCUSD",1743774799883,0.01008,82797.0,82796.0,0.14786297]
["bitfinex","BTCUSD",1743774800146,0.01008,82797.0,82796.0,0.48786297]
["bitfinex","BTCUSD",1743774800147,0.24704692,82797.0,82796.0,0.48786297]
["bitfinex","BTCUSD",1743774800303,0.25912392,82797.0,82796.0,0.48786297]
["bitfinex","BTCUSD",1743774800508,0.25912392,82797.0,82796.0,0.14786297]
["bitfinex","BTCUSD",1743774800947,0.01549292,82797.0,82796.0,0.40149697]
["bitfinex","BTCUSD",1743774801135,0.00549292,82797.0,82796.0,0.78603782]
["bitfinex","BTCUSD",1743774801497,8e-05,82797.0,82796.0,1.21740382]
["bitfinex","BTCUSD",1743774801651,8e-05,82797.0,82796.0,0.78603782]
["bitfinex","BTCUSD",1743774802434,0.00499967,82873.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743774802697,0.012069,82856.0,82828.0,0.631424]
["bitfinex","BTCUSD",1743774802902,0.016068,82859.0,82828.0,0.78594082]
["bitfinex","BTCUSD",1743774802903,0.012068,82858.0,82828.0,0.78594082]
["bitfinex","BTCUSD",1743774803099,0.253475,82849.0,82843.0,0.02496]
["bitfinex","BTCUSD",1743774803314,0.253479,82847.0,82843.0,0.65122297]
["bitfinex","BTCUSD",1743774803527,0.0001653,82852.0,82843.0,0.66352161]
["bitfinex","BTCUSD",1743774803734,0.0001653,82852.0,82843.0,0.67559261]
["bitfinex","BTCUSD",1743774803953,0.0001653,82852.0,82851.0,0.648426]
["bitfinex","BTCUSD",1743774804126,0.02,82897.0,82873.0,0.63289985]
["bitfinex","BTCUSD",1743774804340,0.032063,82897.0,82873.0,0.91916282]
["bitfinex","BTCUSD",1743774804539,0.02,82897.0,82888.0,0.42156485]
["bitfinex","BTCUSD",1743774804744,0.02,82897.0,82888.0,0.52740382]
["bitfinex","BTCUSD",1743774805067,0.241284,82890.0,82888.0,0.48786297]
["bitfinex","BTCUSD",1743774805559,0.241278,82892.0,82888.0,0.14786297]
["bitfinex","BTCUSD",1743774805819,0.02,82897.0,82888.0,0.52188044]
["bitfinex","BTCUSD",1743774806036,0.241282,82891.0,82888.0,0.66568382]
["bitfinex","BTCUSD",1743774806214,0.241275,82893.0,82888.0,0.66568382]
["bitfinex","BTCUSD",1743774806452,0.241282,82891.0,82888.0,0.65114297]
["bitfinex","BTCUSD",1743774806851,0.241275,82893.0,82888.0,0.65114297]
["bitfinex","BTCUSD",1743774806984,0.241284,82890.0,82888.0,0.65114297]
["bitfinex","BTCUSD",1743774807167,0.512062,82899.0,82888.0,0.66568382]
["bitfinex","BTCUSD",1743774807382,0.5,82899.0,82888.0,0.66568382]
["bitfinex","BTCUSD",1743774807587,0.5,82899.0,82888.0,0.91903682]
["bitfinex","BTCUSD",1743774807781,0.5,82899.0,82888.0,0.92403682]
["bitfinex","BTCUSD",1743774808700,0.5,82899.0,82888.0,0.91903682]
["bitfinex","BTCUSD",1743774808904,0.261263,82897.0,82888.0,0.90449597]
["bitfinex","BTCUSD",1743774809106,0.02,82897.0,82888.0,0.90449597]
["bitfinex","BTCUSD",1743774809577,0.02,82897.0,82888.0,0.92403682]
["bitfinex","BTCUSD",1743774810367,0.02,82897.0,82888.0,0.94903682]
["bitfinex","BTCUSD",1743774810592,0.02,82897.0,82888.0,0.94403682]
["bitfinex","BTCUSD",1743774810831,0.245286,82889.0,82888.0,0.65106297]
["bitfinex","BTCUSD",1743774811037,0.004,82889.0,82888.0,0.65106297]
["bitfinex","BTCUSD",1743774811245,0.004,82889.0,82888.0,0.90441597]
["bitfinex","BTCUSD",1743774811394,0.004,82889.0,82888.0,0.91895682]
["bitfinex","BTCUSD",1743774811596,0.004,82889.0,82888.0,0.66560382]
["bitfinex","BTCUSD",1743774811796,0.004,82889.0,82888.0,0.48786297]
["bitfinex","BTCUSD",1743774812007,0.004,82889.0,82888.0,0.67762782]
["bitfinex","BTCUSD",1743774812622,0.004,82889.0,82888.0,0.70762782]
["bitfinex","BTCUSD",1743774812826,0.012062,82901.0,82898.0,0.36496]
["bitfinex","BTCUSD",1743774812986,0.012062,82901.0,82898.0,9.7e-07]
["bitfinex","BTCUSD",1743774812987,0.662062,82899.0,82898.0,9.7e-07]
["bitfinex","BTCUSD",1743774813188,0.662062,82899.0,82844.0,0.6834]
["bitfinex","BTCUSD",1743774813189,0.24137,82861.0,82857.0,0.1634]
["bitfinex","BTCUSD",1743774813388,0.012068,82860.0,82859.0,0.12290297]
["bitfinex","BTCUSD",1743774813612,0.01,82860.0,82859.0,0.12290297]
["bitfinex","BTCUSD",1743774814021,0.022068,82860.0,82859.0,0.12290297]
["bitfinex","BTCUSD",1743774814228,0.01,82860.0,82859.0,0.37634397]
["bitfinex","BTCUSD",1743774814443,0.241332,82874.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743774814648,0.241344,82869.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743774814848,0.012067,82868.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743774815093,0.09,82868.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743774816274,0.343414,82868.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743774816827,0.102067,82868.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743774817602,0.09,82868.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743774818009,0.102067,82868.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743774819181,0.09,82868.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743774819708,0.09,82868.0,82867.0,0.12531632]
["bitfinex","BTCUSD",1743774819910,0.09,82868.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743774820119,0.09,82868.0,82867.0,0.13496997]
["bitfinex","BTCUSD",1743774820372,0.09,82868.0,82867.0,0.47738322]
["bitfinex","BTCUSD",1743774820545,0.012066,82876.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743774820756,0.241311,82881.0,82872.0,0.13496897]
["bitfinex","BTCUSD",1743774820959,0.67940442,82910.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743774821161,0.1001649,82897.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743774821524,0.3534909,82897.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743774821677,0.00475847,82897.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743774822281,0.03682147,82897.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743774822460,0.02475847,82897.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743774822663,0.241269,82896.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743774822863,0.241269,82896.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743774822864,0.01670289,82895.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743774823225,0.01670289,82895.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743774823226,0.31590889,82895.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743774823423,0.07463989,82895.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743774823707,0.08670289,82895.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743774824322,0.07463989,82895.0,82894.0,0.37623697]
["bitfinex","BTCUSD",1743774825982,0.07463989,82895.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743774826204,0.07463989,82895.0,82894.0,0.13496597]
["bitfinex","BTCUSD",1743774826508,0.07,82895.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743774826641,0.07,82895.0,82894.0,0.13496597]
["bitfinex","BTCUSD",1743774826844,0.07,82895.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743774827074,0.07482098,82895.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743774827481,0.012066,82877.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743774827682,0.01,82877.0,82875.0,0.241324]
["bitfinex","BTCUSD",1743774828019,0.00480453,82876.0,82872.0,0.253401]
["bitfinex","BTCUSD",1743774828224,0.25612953,82876.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743774828404,0.01480453,82876.0,82873.0,0.36423397]
["bitfinex","BTCUSD",1743774828647,0.25612953,82876.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743774828850,0.01480453,82876.0,82874.0,0.24133]
["bitfinex","BTCUSD",1743774829052,0.01480453,82876.0,82875.0,0.12290297]
["bitfinex","BTCUSD",1743774829259,0.01,82876.0,82875.0,0.12290297]
["bitfinex","BTCUSD",1743774829461,0.01468741,82876.0,82875.0,0.13496897]
["bitfinex","BTCUSD",1743774829638,0.01,82876.0,82875.0,0.15733678]
["bitfinex","BTCUSD",1743774830251,0.0001649,82897.0,82875.0,0.14527078]
["bitfinex","BTCUSD",1743774830455,0.241322,82877.0,82875.0,0.14527078]
["bitfinex","BTCUSD",1743774830901,0.01,82877.0,82876.0,0.03086271]
["bitfinex","BTCUSD",1743774831104,0.01,82877.0,82876.0,0.16583168]
["bitfinex","BTCUSD",1743774831240,0.01,82877.0,82876.0,0.18037253]
["bitfinex","BTCUSD",1743774831642,0.012063,82892.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743774831861,0.012063,82892.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743774831862,0.241292,82887.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743774832061,0.251292,82887.0,82885.0,0.14527078]
["bitfinex","BTCUSD",1743774832676,0.012064,82886.0,82885.0,0.14527078]
["bitfinex","BTCUSD",1743774832877,0.142064,82886.0,82885.0,0.02236781]
["bitfinex","BTCUSD",1743774833103,0.13,82886.0,82885.0,0.15376568]
["bitfinex","BTCUSD",1743774833276,0.142064,82886.0,82885.0,0.03086271]
["bitfinex","BTCUSD",1743774833906,0.13,82886.0,82885.0,0.15376568]
["bitfinex","BTCUSD",1743774834322,0.142064,82886.0,82885.0,7.1e-07]
["bitfinex","BTCUSD",1743774834462,0.482064,82886.0,82885.0,7.1e-07]
["bitfinex","BTCUSD",1743774834862,0.253484,82845.0,82829.0,0.048]
["bitfinex","BTCUSD",1743774835072,0.012069,82854.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743774835277,0.241413,82846.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743774835472,0.241414,82845.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743774835724,0.353484,82845.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743774836099,0.341414,82845.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743774836726,0.1,82845.0,82844.0,0.13497297]
["bitfinex","BTCUSD",1743774836926,0.012067,82864.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743774837151,0.241374,82859.0,82857.0,0.12290297]
["bitfinex","BTCUSD",1743774837355,0.012069,82856.0,82846.0,0.241409]
["bitfinex","BTCUSD",1743774837561,0.2414,82850.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743774837770,0.11,82850.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743774837977,0.241405,82848.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743774838129,0.403475,82848.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743774838331,0.15,82848.0,82843.0,0.01185772]
["bitfinex","BTCUSD",1743774838557,0.15,82848.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743774838718,0.15,82848.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743774838923,0.15,82848.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743774839603,0.391405,82848.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743774839782,0.253524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743774839966,0.401452,82832.0,82831.0,0.12690297]
["bitfinex","BTCUSD",1743774840123,0.16,82832.0,82831.0,0.12690297]
["bitfinex","BTCUSD",1743774840325,0.172072,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743774840526,0.512072,82832.0,82831.0,1e-06]
["bitfinex","BTCUSD",1743774841577,0.16,82832.0,82831.0,1e-06]
["bitfinex","BTCUSD",1743774841796,0.16,82832.0,82831.0,0.13497597]
["bitfinex","BTCUSD",1743774842064,0.16,82832.0,82831.0,0.12290397]
["bitfinex","BTCUSD",1743774842246,0.21,82832.0,82831.0,0.12290397]
["bitfinex","BTCUSD",1743774842447,0.463524,82832.0,82831.0,1e-06]
["bitfinex","BTCUSD",1743774843177,0.803524,82832.0,82831.0,1e-06]
["bitfinex","BTCUSD",1743774844306,0.803524,82832.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743774844307,0.59357,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743774844509,0.59357,82817.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743774844510,0.593585,82812.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743774844711,0.853585,82812.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743774844917,0.513585,82812.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743774845254,0.853585,82812.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743774845450,0.593641,82794.0,82793.0,6e-07]
["bitfinex","BTCUSD",1743774845652,1.011561,82794.0,82793.0,6e-07]
["bitfinex","BTCUSD",1743774846277,0.671561,82794.0,82793.0,6e-07]
["bitfinex","BTCUSD",1743774847062,1.011561,82794.0,82793.0,6e-07]
["bitfinex","BTCUSD",1743774847504,1.13446397,82794.0,82793.0,6e-07]
["bitfinex","BTCUSD",1743774847982,1.011561,82794.0,82793.0,6e-07]
["bitfinex","BTCUSD",1743774850582,1.13446397,82794.0,82793.0,6e-07]
["bitfinex","BTCUSD",1743774850781,0.593662,82787.0,82786.0,6e-07]
["bitfinex","BTCUSD",1743774850999,0.873662,82787.0,82786.0,6e-07]
["bitfinex","BTCUSD",1743774851194,0.873662,82787.0,82769.0,0.0014]
["bitfinex","BTCUSD",1743774851195,0.581589,82785.0,82769.0,0.0014]
["bitfinex","BTCUSD",1743774851406,0.012083,82759.0,82756.0,4.5e-07]
["bitfinex","BTCUSD",1743774851611,0.593754,82757.0,82756.0,4.5e-07]
["bitfinex","BTCUSD",1743774851827,0.833754,82757.0,82756.0,4.5e-07]
["bitfinex","BTCUSD",1743774852036,0.24,82757.0,82756.0,4.5e-07]
["bitfinex","BTCUSD",1743774852235,0.252083,82757.0,82756.0,4.5e-07]
["bitfinex","BTCUSD",1743774853313,0.24,82757.0,82756.0,0.12290342]
["bitfinex","BTCUSD",1743774853450,0.24,82757.0,82756.0,0.13498642]
["bitfinex","BTCUSD",1743774853656,0.022123,82757.0,82756.0,4.5e-07]
["bitfinex","BTCUSD",1743774853876,0.01004,82757.0,82756.0,0.13498642]
["bitfinex","BTCUSD",1743774854079,0.01004,82757.0,82756.0,0.1374029]
["bitfinex","BTCUSD",1743774854283,0.01004,82757.0,82756.0,0.12290342]
["bitfinex","BTCUSD",1743774854284,0.263794,82757.0,82756.0,0.12290342]
["bitfinex","BTCUSD",1743774854457,0.263794,82757.0,82756.0,4.5e-07]
["bitfinex","BTCUSD",1743774855424,0.263794,82757.0,82741.0,0.004]
["bitfinex","BTCUSD",1743774855425,0.593778,82749.0,82748.0,5e-08]
["bitfinex","BTCUSD",1743774855543,1.495738,82749.0,82748.0,5e-08]
["bitfinex","BTCUSD",1743774856254,0.2538,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743774856471,0.253846,82727.0,82711.0,0.004]
["bitfinex","BTCUSD",1743774856703,0.483846,82727.0,82711.0,0.004]
["bitfinex","BTCUSD",1743774859123,0.823846,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743774859338,0.253938,82697.0,82689.0,0.00837632]
["bitfinex","BTCUSD",1743774859539,1.526138,82697.0,82689.0,0.00837632]
["bitfinex","BTCUSD",1743774859760,1.186138,82697.0,82689.0,0.00837632]
["bitfinex","BTCUSD",1743774860081,1.526138,82697.0,82681.0,0.004]
["bitfinex","BTCUSD",1743774860797,1.526138,82697.0,82696.0,1e-06]
["bitfinex","BTCUSD",1743774861148,1.186138,82697.0,82696.0,1e-06]
["bitfinex","BTCUSD",1743774863008,1.526138,82697.0,82696.0,1e-06]
["bitfinex","BTCUSD",1743774864392,1.53808341,82697.0,82696.0,1e-06]
["bitfinex","BTCUSD",1743774864593,1.526138,82697.0,82696.0,1e-06]
["bitfinex","BTCUSD",1743774864994,1.526138,82697.0,82696.0,0.0003316]
["bitfinex","BTCUSD",1743774866848,1.186138,82697.0,82696.0,6e-07]
["bitfinex","BTCUSD",1743774867051,0.012095,82673.0,82661.0,0.02216842]
["bitfinex","BTCUSD",1743774867395,0.594046,82662.0,82661.0,4.2e-07]
["bitfinex","BTCUSD",1743774867603,0.594046,82662.0,82648.0,0.0003308]
["bitfinex","BTCUSD",1743774867604,0.012098,82655.0,82648.0,0.0003308]
["bitfinex","BTCUSD",1743774867718,0.012098,82653.0,82652.0,0.12290297]
["bitfinex","BTCUSD",1743774867919,0.484075,82653.0,82652.0,0.12290297]
["bitfinex","BTCUSD",1743774868322,0.484075,82653.0,82648.0,0.0003308]
["bitfinex","BTCUSD",1743774868323,0.012098,82652.0,82648.0,0.0003308]
["bitfinex","BTCUSD",1743774868590,0.282098,82652.0,82648.0,0.0003308]
["bitfinex","BTCUSD",1743774869164,0.282098,82652.0,82651.0,0.12690297]
["bitfinex","BTCUSD",1743774869361,0.282098,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743774871003,0.27,82652.0,82651.0,0.12690297]
["bitfinex","BTCUSD",1743774871251,0.27,82652.0,82651.0,0.13900197]
["bitfinex","BTCUSD",1743774871435,0.282098,82652.0,82651.0,0.12690297]
["bitfinex","BTCUSD",1743774871611,0.27,82652.0,82651.0,0.12690297]
["bitfinex","BTCUSD",1743774872221,0.27,82652.0,82651.0,0.13900197]
["bitfinex","BTCUSD",1743774872601,0.012096,82670.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743774872802,0.25,82670.0,82663.0,0.254042]
["bitfinex","BTCUSD",1743774873052,0.25,82670.0,82667.0,0.241933]
["bitfinex","BTCUSD",1743774873224,0.25,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743774873426,0.6528,82676.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743774873675,0.241914,82674.0,82673.0,0.12290297]
["bitfinex","BTCUSD",1743774873791,0.1,82674.0,82673.0,0.12290297]
["bitfinex","BTCUSD",1743774874213,0.254037,82665.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743774874412,0.394037,82665.0,82664.0,0.12290297]
["bitfinex","BTCUSD",1743774874844,0.012098,82653.0,82652.0,0.00837632]
["bitfinex","BTCUSD",1743774875068,0.534073,82653.0,82652.0,0.13127929]
["bitfinex","BTCUSD",1743774875426,0.504073,82653.0,82652.0,0.12290297]
["bitfinex","BTCUSD",1743774876331,0.012098,82652.0,82648.0,0.0003308]
["bitfinex","BTCUSD",1743774876496,0.282098,82652.0,82648.0,0.0003308]
["bitfinex","BTCUSD",1743774877114,0.27,82652.0,82651.0,0.13900197]
["bitfinex","BTCUSD",1743774877475,0.61854342,82674.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743774877476,0.241953,82661.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743774877675,0.241955,82660.0,82658.0,0.12290297]
["bitfinex","BTCUSD",1743774877897,0.14,82660.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743774878123,0.14,82660.0,82659.0,0.36485997]
["bitfinex","BTCUSD",1743774878342,0.0001654,82672.0,82660.0,0.241952]
["bitfinex","BTCUSD",1743774878542,0.2401654,82672.0,82670.0,0.25402]
["bitfinex","BTCUSD",1743774878717,0.2401654,82672.0,82668.0,0.241925]
["bitfinex","BTCUSD",1743774879025,0.012096,82669.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743774879223,0.241939,82666.0,82660.0,0.12290297]
["bitfinex","BTCUSD",1743774879400,0.24195,82662.0,82660.0,0.12290297]
["bitfinex","BTCUSD",1743774879598,0.012098,82657.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743774879904,0.26,82657.0,82654.0,0.24197]
["bitfinex","BTCUSD",1743774880078,0.26,82657.0,82652.0,0.36487997]
["bitfinex","BTCUSD",1743774880255,0.241975,82653.0,82648.0,0.0003308]
["bitfinex","BTCUSD",1743774880432,0.12,82653.0,82651.0,0.12723377]
["bitfinex","BTCUSD",1743774880645,0.012098,82652.0,82651.0,0.12723377]
["bitfinex","BTCUSD",1743774880838,0.03,82652.0,82651.0,0.12723377]
["bitfinex","BTCUSD",1743774881164,0.042098,82652.0,82651.0,0.12723377]
["bitfinex","BTCUSD",1743774881421,0.03,82652.0,82651.0,0.12723377]
["bitfinex","BTCUSD",1743774881622,0.03,82652.0,82651.0,0.38131377]
["bitfinex","BTCUSD",1743774882678,0.241946,82663.0,82658.0,0.241958]
["bitfinex","BTCUSD",1743774882880,0.241949,82662.0,82659.0,0.12290297]
["bitfinex","BTCUSD",1743774883111,0.241953,82661.0,82659.0,0.12290297]
["bitfinex","BTCUSD",1743774883349,0.012097,82660.0,82659.0,0.12290297]
["bitfinex","BTCUSD",1743774883489,0.062097,82660.0,82659.0,0.12290297]
["bitfinex","BTCUSD",1743774883838,0.04,82660.0,82659.0,0.36485997]
["bitfinex","BTCUSD",1743774883990,0.04,82660.0,82659.0,0.37695697]
["bitfinex","BTCUSD",1743774884707,0.04,82660.0,82659.0,0.39929239]
["bitfinex","BTCUSD",1743774885368,0.04,82660.0,82659.0,0.40787494]
["bitfinex","BTCUSD",1743774886228,0.241933,82668.0,82665.0,0.241938]
["bitfinex","BTCUSD",1743774886486,0.494029,82668.0,82666.0,0.12290297]
["bitfinex","BTCUSD",1743774886732,0.254033,82666.0,82665.0,0.12290297]
["bitfinex","BTCUSD",1743774886931,0.254051,82660.0,82659.0,0.00858255]
["bitfinex","BTCUSD",1743774887088,0.241954,82660.0,82659.0,0.13148552]
["bitfinex","BTCUSD",1743774887283,0.012097,82662.0,82659.0,0.12290297]
["bitfinex","BTCUSD",1743774887501,0.241936,82667.0,82660.0,0.14545264]
["bitfinex","BTCUSD",1743774887731,0.241946,82664.0,82660.0,0.38740664]
["bitfinex","BTCUSD",1743774887925,0.251944,82664.0,82661.0,0.26449867]
["bitfinex","BTCUSD",1743774888151,0.254046,82663.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743774888470,0.264046,82663.0,82662.0,0.14545264]
["bitfinex","BTCUSD",1743774888776,0.264046,82663.0,82662.0,0.02254967]
["bitfinex","BTCUSD",1743774889136,0.250826,82663.0,82662.0,0.14545264]
["bitfinex","BTCUSD",1743774889328,0.00888,82663.0,82662.0,0.40811919]
["bitfinex","BTCUSD",1743774889826,0.00888,82663.0,82662.0,0.39602219]
["bitfinex","BTCUSD",1743774890033,0.262923,82663.0,82662.0,0.03117022]
["bitfinex","BTCUSD",1743774890254,0.24794545,82663.0,82662.0,0.15407319]
["bitfinex","BTCUSD",1743774890454,0.241946,82663.0,82662.0,0.15407319]
["bitfinex","BTCUSD",1743774890689,0.364043,82663.0,82662.0,0.03117022]
["bitfinex","BTCUSD",1743774890913,0.364043,82663.0,82662.0,0.02254967]
["bitfinex","BTCUSD",1743774891149,0.11,82663.0,82662.0,0.14545264]
["bitfinex","BTCUSD",1743774891388,0.11,82663.0,82662.0,0.38740164]
["bitfinex","BTCUSD",1743774891638,0.11,82663.0,82662.0,0.36485197]
["bitfinex","BTCUSD",1743774891859,0.254035,82666.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743774892064,0.254035,82666.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743774892065,0.254039,82665.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743774892310,0.254046,82662.0,82661.0,0.0003308]
["bitfinex","BTCUSD",1743774892511,0.354046,82662.0,82661.0,0.0003308]
["bitfinex","BTCUSD",1743774894137,0.1,82662.0,82661.0,0.12323377]
["bitfinex","BTCUSD",1743774894348,0.1,82662.0,82661.0,0.36518577]
["bitfinex","BTCUSD",1743774894547,0.341949,82662.0,82661.0,0.12323377]
["bitfinex","BTCUSD",1743774894900,0.354046,82662.0,82661.0,0.12323377]
["bitfinex","BTCUSD",1743774895291,0.341949,82662.0,82661.0,0.12323377]
["bitfinex","BTCUSD",1743774895806,0.341949,82662.0,82661.0,0.37728277]
["bitfinex","BTCUSD",1743774895807,0.1,82662.0,82661.0,0.37728277]
["bitfinex","BTCUSD",1743774896030,0.241834,82702.0,82671.0,0.254018]
["bitfinex","BTCUSD",1743774896233,0.241876,82687.0,82671.0,0.37692097]
["bitfinex","BTCUSD",1743774896434,0.012093,82690.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774896680,0.99296,82712.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774896885,0.012093,82686.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774897133,0.241873,82688.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774897344,0.241867,82690.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774897549,0.012093,82688.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774897753,0.241876,82687.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774897928,0.241893,82681.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774898166,0.012093,82688.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774898367,0.241897,82680.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774898598,0.012094,82681.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774898792,0.253974,82686.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774899091,0.241882,82685.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774899310,0.012092,82697.0,82671.0,0.55754182]
["bitfinex","BTCUSD",1743774899501,0.24185,82696.0,82671.0,0.55754182]
["bitfinex","BTCUSD",1743774899706,0.241846,82697.0,82671.0,0.55754182]
["bitfinex","BTCUSD",1743774899862,0.241849,82696.0,82671.0,0.55754182]
["bitfinex","BTCUSD",1743774900061,0.241846,82697.0,82671.0,0.55754182]
["bitfinex","BTCUSD",1743774900260,0.012093,82690.0,82671.0,0.55754182]
["bitfinex","BTCUSD",1743774900499,0.012093,82690.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774900500,0.241885,82684.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774900689,0.012093,82688.0,82671.0,0.28898297]
["bitfinex","BTCUSD",1743774900886,0.253956,82692.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774900887,0.012093,82692.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774901313,0.241865,82691.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774901519,0.241867,82690.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774901770,0.012093,82690.0,82671.0,0.54300097]
["bitfinex","BTCUSD",1743774902094,0.012093,82687.0,82671.0,0.37692097]
["bitfinex","BTCUSD",1743774902444,0.012093,82686.0,82671.0,0.37692097]
["bitfinex","BTCUSD",1743774902650,0.241893,82681.0,82671.0,0.37692097]
["bitfinex","BTCUSD",1743774903000,0.25403,82668.0,82661.0,0.10773023]
["bitfinex","BTCUSD",1743774903210,0.25404,82664.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743774903413,0.254043,82663.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743774903627,0.374043,82663.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743774904050,0.254046,82662.0,82661.0,0.10773023]
["bitfinex","BTCUSD",1743774904272,0.524046,82662.0,82661.0,0.10773023]
["bitfinex","BTCUSD",1743774904473,0.254076,82652.0,82643.0,0.00033]
["bitfinex","BTCUSD",1743774904679,0.494076,82652.0,82643.0,0.00033]
["bitfinex","BTCUSD",1743774905912,0.494076,82652.0,82646.0,0.254092]
["bitfinex","BTCUSD",1743774906173,0.494076,82652.0,82651.0,0.13933277]
["bitfinex","BTCUSD",1743774906174,0.24,82652.0,82651.0,0.13933277]
["bitfinex","BTCUSD",1743774906562,0.254042,82664.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743774906761,0.012097,82663.0,82656.0,0.36486897]
["bitfinex","BTCUSD",1743774907011,0.241953,82661.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743774907226,0.241953,82661.0,82651.0,0.0164298]
["bitfinex","BTCUSD",1743774907227,0.01,82674.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743774907472,0.241844,82698.0,82671.0,0.54389995]
["bitfinex","BTCUSD",1743774907668,0.01209,82711.0,82676.0,0.0498]
["bitfinex","BTCUSD",1743774907900,0.012092,82693.0,82685.0,0.12290297]
["bitfinex","BTCUSD",1743774908158,0.0002,82724.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743774908381,0.0002,82724.0,82722.0,0.241772]
["bitfinex","BTCUSD",1743774908600,0.0002,82724.0,82723.0,0.12290297]
["bitfinex","BTCUSD",1743774908830,0.0002,82724.0,82723.0,0.13499097]
["bitfinex","BTCUSD",1743774909059,0.0002,82724.0,82723.0,0.13740843]
["bitfinex","BTCUSD",1743774909237,0.10413296,82724.0,82723.0,0.13740843]
["bitfinex","BTCUSD",1743774909499,0.10413296,82724.0,82723.0,0.12290297]
["bitfinex","BTCUSD",1743774909692,0.10413296,82724.0,82723.0,0.13499097]
["bitfinex","BTCUSD",1743774910563,0.10413296,82724.0,82723.0,0.12290297]
["bitfinex","BTCUSD",1743774910780,0.012092,82696.0,82689.0,0.0479]
["bitfinex","BTCUSD",1743774910993,0.34,82723.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743774911209,0.07,82723.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743774911421,0.07,82723.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743774911626,0.10413296,82724.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743774911627,0.10413296,82724.0,82722.0,0.13499097]
["bitfinex","BTCUSD",1743774911835,0.012088,82723.0,82722.0,0.12290297]
["bitfinex","BTCUSD",1743774912037,0.012089,82718.0,82714.0,0.241795]
["bitfinex","BTCUSD",1743774912259,0.01209,82711.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743774912460,0.01209,82708.0,82702.0,0.24183]
["bitfinex","BTCUSD",1743774912670,0.01,82708.0,82703.0,0.13499397]
["bitfinex","BTCUSD",1743774912923,0.253897,82711.0,82707.0,0.241816]
["bitfinex","BTCUSD",1743774913107,0.263897,82711.0,82708.0,0.12290297]
["bitfinex","BTCUSD",1743774913347,0.01,82711.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743774913557,0.012088,82723.0,82710.0,0.37921871]
["bitfinex","BTCUSD",1743774913758,0.012088,82722.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743774913889,0.241777,82721.0,82717.0,0.12290297]
["bitfinex","BTCUSD",1743774914109,0.012092,82693.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743774914355,0.253959,82691.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743774914554,0.012091,82703.0,82695.0,0.24185]
["bitfinex","BTCUSD",1743774914757,0.012091,82700.0,82695.0,0.12290297]
["bitfinex","BTCUSD",1743774914961,0.241847,82697.0,82695.0,0.12290297]
["bitfinex","BTCUSD",1743774915163,0.012092,82696.0,82695.0,0.12290297]
["bitfinex","BTCUSD",1743774915319,0.02,82696.0,82695.0,0.13499497]
["bitfinex","BTCUSD",1743774915520,0.02,82696.0,82695.0,0.12290297]
["bitfinex","BTCUSD",1743774916020,0.02,82696.0,82695.0,0.13741335]
["bitfinex","BTCUSD",1743774916238,0.2418,82713.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743774916401,0.2618,82713.0,82709.0,0.12290297]
["bitfinex","BTCUSD",1743774916616,0.02,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743774916831,0.02,82713.0,82712.0,0.12290297]
["bitfinex","BTCUSD",1743774917414,0.02,82713.0,82698.0,0.241841]
["bitfinex","BTCUSD",1743774917415,0.01209,82709.0,82674.0,0.44511943]
["bitfinex","BTCUSD",1743774917589,0.241843,82698.0,82693.0,0.241858]
["bitfinex","BTCUSD",1743774917790,0.012092,82699.0,82694.0,0.12290297]
["bitfinex","BTCUSD",1743774917992,0.24184,82700.0,82696.0,0.241849]
["bitfinex","BTCUSD",1743774918208,0.241842,82699.0,82697.0,0.12290297]
["bitfinex","BTCUSD",1743774918404,0.012092,82698.0,82697.0,0.12290297]
["bitfinex","BTCUSD",1743774918629,0.05,82698.0,82697.0,0.12290297]
["bitfinex","BTCUSD",1743774918802,0.062092,82698.0,82697.0,0.12290297]
["bitfinex","BTCUSD",1743774919454,0.05,82698.0,82697.0,0.12290297]
["bitfinex","BTCUSD",1743774919660,0.05,82698.0,82697.0,0.13499497]
["bitfinex","BTCUSD",1743774920448,0.05,82698.0,82697.0,0.37684097]
["bitfinex","BTCUSD",1743774920647,0.241787,82718.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743774920846,0.012089,82714.0,82713.0,0.12290297]
["bitfinex","BTCUSD",1743774921621,0.112089,82714.0,82713.0,0.12290297]
["bitfinex","BTCUSD",1743774921821,0.241873,82688.0,82681.0,0.1638]
["bitfinex","BTCUSD",1743774922039,0.241858,82693.0,82690.0,0.241865]
["bitfinex","BTCUSD",1743774922236,0.012093,82692.0,82691.0,0.12290297]
["bitfinex","BTCUSD",1743774922481,0.24191,82676.0,82669.0,0.16388]
["bitfinex","BTCUSD",1743774922812,0.012092,82697.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743774922952,0.012092,82697.0,82679.0,0.241898]
["bitfinex","BTCUSD",1743774922953,0.012094,82684.0,82679.0,0.241898]
["bitfinex","BTCUSD",1743774923155,0.241865,82691.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743774923340,0.241874,82688.0,82684.0,0.12290297]
["bitfinex","BTCUSD",1743774923901,0.241876,82687.0,82684.0,0.12290297]
["bitfinex","BTCUSD",1743774924080,0.273969,82687.0,82684.0,0.12290297]
["bitfinex","BTCUSD",1743774924281,0.253973,82686.0,82684.0,0.12290297]
["bitfinex","BTCUSD",1743774924504,0.012097,82662.0,82661.0,0.1641254]
["bitfinex","BTCUSD",1743774924727,0.022097,82662.0,82661.0,0.0001654]
["bitfinex","BTCUSD",1743774925672,0.362097,82662.0,82661.0,4e-07]
["bitfinex","BTCUSD",1743774926075,0.022097,82662.0,82661.0,4e-07]
["bitfinex","BTCUSD",1743774927594,0.362097,82662.0,82661.0,4e-07]
["bitfinex","BTCUSD",1743774928011,0.525777,82662.0,82661.0,4e-07]
["bitfinex","BTCUSD",1743774928745,0.525777,82662.0,82648.0,8e-07]
["bitfinex","BTCUSD",1743774928746,0.254086,82649.0,82648.0,8e-07]
["bitfinex","BTCUSD",1743774928930,0.774086,82649.0,82648.0,8e-07]
["bitfinex","BTCUSD",1743774929332,0.434086,82649.0,82648.0,8e-07]
["bitfinex","BTCUSD",1743774931148,0.18,82649.0,82648.0,8e-07]
["bitfinex","BTCUSD",1743774931350,0.192099,82649.0,82648.0,8e-07]
["bitfinex","BTCUSD",1743774932635,0.532099,82649.0,82648.0,8e-07]
["bitfinex","BTCUSD",1743774932835,0.594101,82644.0,82643.0,8e-07]
["bitfinex","BTCUSD",1743774933050,1.476981,82644.0,82643.0,8e-07]
["bitfinex","BTCUSD",1743774934174,1.59988397,82644.0,82643.0,8e-07]
["bitfinex","BTCUSD",1743774934607,1.476981,82644.0,82643.0,8e-07]
["bitfinex","BTCUSD",1743774935837,1.59988397,82644.0,82643.0,8e-07]
["bitfinex","BTCUSD",1743774936251,1.476981,82644.0,82643.0,8e-07]
["bitfinex","BTCUSD",1743774936659,1.136981,82644.0,82643.0,8e-07]
["bitfinex","BTCUSD",1743774938312,0.23,82644.0,82643.0,0.37700777]
["bitfinex","BTCUSD",1743774938516,0.000331,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743774938718,0.000331,82649.0,82648.0,0.38916463]
["bitfinex","BTCUSD",1743774939782,0.000331,82649.0,82648.0,0.74370548]
["bitfinex","BTCUSD",1743774939995,0.000331,82649.0,82648.0,0.55296463]
["bitfinex","BTCUSD",1743774940503,0.000331,82649.0,82648.0,0.38916463]
["bitfinex","BTCUSD",1743774940716,0.0121,82644.0,82643.0,8e-07]
["bitfinex","BTCUSD",1743774940918,0.274101,82644.0,82643.0,8e-07]
["bitfinex","BTCUSD",1743774941347,0.02,82644.0,82643.0,0.2420048]
["bitfinex","BTCUSD",1743774941685,0.02,82644.0,82643.0,0.36490777]
["bitfinex","BTCUSD",1743774941983,0.02,82644.0,82643.0,0.12290377]
["bitfinex","BTCUSD",1743774942108,0.274101,82644.0,82643.0,8e-07]
["bitfinex","BTCUSD",1743774943577,0.02,82644.0,82643.0,0.12290377]
["bitfinex","BTCUSD",1743774943726,0.02,82644.0,82643.0,0.36490777]
["bitfinex","BTCUSD",1743774943928,0.02,82644.0,82643.0,0.12290377]
["bitfinex","BTCUSD",1743774944127,0.02,82644.0,82643.0,0.37700777]
["bitfinex","BTCUSD",1743774944401,0.02,82644.0,82643.0,0.12290377]
["bitfinex","BTCUSD",1743774944703,0.02,82644.0,82643.0,0.36490777]
["bitfinex","BTCUSD",1743774944918,0.241905,82677.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743774945097,0.241909,82676.0,82674.0,0.12290297]
["bitfinex","BTCUSD",1743774945304,0.01,82676.0,82674.0,0.36481397]
["bitfinex","BTCUSD",1743774945546,0.01,82676.0,82675.0,0.01451397]
["bitfinex","BTCUSD",1743774945765,0.012093,82687.0,82682.0,0.241888]
["bitfinex","BTCUSD",1743774945967,0.03,82687.0,82683.0,0.12290297]
["bitfinex","BTCUSD",1743774946591,0.24188,82686.0,82683.0,0.12290297]
["bitfinex","BTCUSD",1743774946801,0.012095,82678.0,82675.0,0.16376]
["bitfinex","BTCUSD",1743774947017,0.241886,82684.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743774947268,0.241886,82684.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743774947269,0.241891,82682.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743774947472,0.241888,82683.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743774947671,0.241886,82684.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743774947880,0.241882,82685.0,82682.0,0.241889]
["bitfinex","BTCUSD",1743774948087,0.241882,82685.0,82683.0,0.12290297]
["bitfinex","BTCUSD",1743774948295,0.012094,82684.0,82683.0,0.12290297]
["bitfinex","BTCUSD",1743774948934,0.012094,82684.0,82673.0,0.16376]
["bitfinex","BTCUSD",1743774948935,0.012094,82681.0,82673.0,0.16376]
["bitfinex","BTCUSD",1743774949117,0.012093,82686.0,82680.0,0.241896]
["bitfinex","BTCUSD",1743774949322,0.01,82686.0,82682.0,0.24189]
["bitfinex","BTCUSD",1743774949629,0.012094,82683.0,82682.0,0.12290297]
["bitfinex","BTCUSD",1743774949765,0.241894,82681.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743774950126,0.241894,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743774950127,0.01,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743774950289,0.01,82681.0,82680.0,0.13499697]
["bitfinex","BTCUSD",1743774950492,0.01,82681.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743774950696,0.022094,82681.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743774954031,0.01,82670.0,82669.0,0.241928]
["bitfinex","BTCUSD",1743774954241,0.01,82670.0,82669.0,0.37692697]
["bitfinex","BTCUSD",1743774954463,0.264021,82670.0,82669.0,0.12290297]
["bitfinex","BTCUSD",1743774954662,0.254024,82669.0,82668.0,0.02239312]
["bitfinex","BTCUSD",1743774954938,0.241942,82665.0,82661.0,0.02239312]
["bitfinex","BTCUSD",1743774955143,0.012097,82664.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743774955414,0.241946,82663.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743774955592,0.241939,82666.0,82662.0,0.36485097]
["bitfinex","BTCUSD",1743774955794,0.0476,82693.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743774955795,0.012095,82674.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743774956003,0.241917,82673.0,82668.0,0.241931]
["bitfinex","BTCUSD",1743774956189,0.01,82673.0,82669.0,0.36482997]
["bitfinex","BTCUSD",1743774956387,0.254021,82670.0,82669.0,0.12290297]
["bitfinex","BTCUSD",1743774956613,0.254021,82670.0,82661.0,0.02239312]
["bitfinex","BTCUSD",1743774956614,0.012097,82663.0,82661.0,0.02239312]
["bitfinex","BTCUSD",1743774956818,0.254043,82663.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743774957030,0.24194,82665.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743774957205,0.241944,82664.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743774957402,0.241934,82667.0,82665.0,0.241939]
["bitfinex","BTCUSD",1743774957619,0.012094,82680.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743774957821,0.012094,82682.0,82675.0,0.241911]
["bitfinex","BTCUSD",1743774958024,0.01,82682.0,82677.0,0.241905]
["bitfinex","BTCUSD",1743774958227,0.251893,82682.0,82678.0,0.12290297]
["bitfinex","BTCUSD",1743774958559,0.241893,82681.0,82678.0,0.12290297]
["bitfinex","BTCUSD",1743774958778,0.012096,82671.0,82665.0,0.241939]
["bitfinex","BTCUSD",1743774958987,0.241916,82673.0,82669.0,0.241928]
["bitfinex","BTCUSD",1743774959208,0.241922,82671.0,82670.0,0.12290297]
["bitfinex","BTCUSD",1743774959429,0.012096,82670.0,82660.0,0.16372]
["bitfinex","BTCUSD",1743774959628,0.241928,82669.0,82665.0,0.241939]
["bitfinex","BTCUSD",1743774959853,0.241913,82675.0,82671.0,0.241922]
["bitfinex","BTCUSD",1743774960048,0.241914,82674.0,82671.0,0.12290297]
["bitfinex","BTCUSD",1743774960249,0.01,82674.0,82671.0,0.12290297]
["bitfinex","BTCUSD",1743774960621,0.01,82674.0,82673.0,0.254011]
["bitfinex","BTCUSD",1743774960824,0.0003308,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1743774961023,0.012095,82672.0,82665.0,0.254034]
["bitfinex","BTCUSD",1743774961411,0.0003308,82676.0,82675.0,0.241911]
["bitfinex","BTCUSD",1743774961634,0.012095,82673.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743774961857,0.012097,82663.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743774962067,0.11,82663.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743774962280,0.012097,82660.0,82646.0,0.00928077]
["bitfinex","BTCUSD",1743774962461,0.254055,82659.0,82654.0,0.241971]
["bitfinex","BTCUSD",1743774962722,0.022097,82659.0,82655.0,0.36487197]
["bitfinex","BTCUSD",1743774962930,0.01,82659.0,82655.0,0.12290297]
["bitfinex","BTCUSD",1743774963148,0.01,82659.0,82658.0,0.254058]
["bitfinex","BTCUSD",1743774963352,0.01,82659.0,82658.0,0.12290297]
["bitfinex","BTCUSD",1743774963561,0.01,82659.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743774963761,0.01,82659.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743774963909,0.01,82659.0,82657.0,0.12290297]
["bitfinex","BTCUSD",1743774964072,0.241978,82652.0,82649.0,0.00092]
["bitfinex","BTCUSD",1743774964285,0.1,82652.0,82650.0,0.12290297]
["bitfinex","BTCUSD",1743774964480,0.1,82652.0,82650.0,0.13489127]
["bitfinex","BTCUSD",1743774964682,0.112098,82652.0,82650.0,0.12290297]
["bitfinex","BTCUSD",1743774964881,0.1,82652.0,82650.0,0.12290297]
["bitfinex","BTCUSD",1743774965119,0.25408,82651.0,82650.0,0.12290297]
["bitfinex","BTCUSD",1743774965555,0.36408,82651.0,82650.0,0.12290297]
["bitfinex","BTCUSD",1743774965738,0.11,82651.0,82650.0,0.37698597]
["bitfinex","BTCUSD",1743774966370,0.11,82651.0,82650.0,0.38901745]
["bitfinex","BTCUSD",1743774966569,0.012097,82663.0,82659.0,0.241955]
["bitfinex","BTCUSD",1743774966785,0.241952,82661.0,82660.0,0.12290297]
["bitfinex","BTCUSD",1743774967207,0.012097,82665.0,82660.0,0.12290297]
["bitfinex","BTCUSD",1743774967208,0.012096,82667.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743774967435,0.0003308,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1743774967641,0.3643338,82676.0,82675.0,0.12290297]
["bitfinex","BTCUSD",1743774967857,0.3643338,82676.0,82656.0,0.16372]
["bitfinex","BTCUSD",1743774967858,0.012095,82675.0,82669.0,0.254022]
["bitfinex","BTCUSD",1743774968073,0.01,82675.0,82674.0,0.241911]
["bitfinex","BTCUSD",1743774968284,0.241858,82693.0,82677.0,0.241902]
["bitfinex","BTCUSD",1743774968490,0.241892,82682.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743774968692,0.351892,82682.0,82678.0,0.241901]
["bitfinex","BTCUSD",1743774968925,0.11,82682.0,82681.0,0.241893]
["bitfinex","BTCUSD",1743774969134,0.11,82682.0,82681.0,0.37688997]
["bitfinex","BTCUSD",1743774969341,0.65296,82698.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743774969558,0.01209,82708.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743774969789,0.241832,82702.0,82701.0,0.12290297]
["bitfinex","BTCUSD",1743774969990,0.01209,82710.0,82701.0,0.12290297]
["bitfinex","BTCUSD",1743774970275,0.241808,82711.0,82701.0,0.12290297]
["bitfinex","BTCUSD",1743774970276,0.241816,82708.0,82701.0,0.12290297]
["bitfinex","BTCUSD",1743774970491,0.004,82709.0,82707.0,0.253904]
["bitfinex","BTCUSD",1743774970708,0.004,82709.0,82708.0,0.29867297]
["bitfinex","BTCUSD",1743774971373,0.004,82709.0,82708.0,0.32121288]
["bitfinex","BTCUSD",1743774971596,0.0002,82724.0,82723.0,0.253858]
["bitfinex","BTCUSD",1743774971811,0.0002,82724.0,82723.0,0.37676097]
["bitfinex","BTCUSD",1743774972033,0.0002,82724.0,82723.0,0.40791147]
["bitfinex","BTCUSD",1743774972247,0.0002,82724.0,82723.0,0.39582347]
["bitfinex","BTCUSD",1743774972489,0.0002,82724.0,82723.0,0.40791147]
["bitfinex","BTCUSD",1743774972713,0.0002,82724.0,82723.0,0.15405347]
["bitfinex","BTCUSD",1743774972928,0.0002,82724.0,82723.0,0.16614147]
["bitfinex","BTCUSD",1743774973137,0.0002,82724.0,82723.0,0.15994831]
["bitfinex","BTCUSD",1743774973347,0.0002,82724.0,82723.0,0.49994831]
["bitfinex","BTCUSD",1743774973566,0.0003306,82759.0,82738.0,0.593812]
["bitfinex","BTCUSD",1743774973809,0.0003306,82759.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743774974039,0.0003306,82759.0,82753.0,0.77671082]
["bitfinex","BTCUSD",1743774974251,0.0003306,82759.0,82753.0,0.99774341]
["bitfinex","BTCUSD",1743774974458,0.0003306,82759.0,82753.0,0.80786132]
["bitfinex","BTCUSD",1743774974666,0.0003306,82759.0,82753.0,0.97150132]
["bitfinex","BTCUSD",1743774974884,0.0003306,82759.0,82753.0,0.81992208]
["bitfinex","BTCUSD",1743774975106,0.0003306,82759.0,82753.0,0.72118449]
["bitfinex","BTCUSD",1743774975320,0.0003306,82759.0,82753.0,1.04944549]
["bitfinex","BTCUSD",1743774975537,0.0003306,82759.0,82753.0,0.98194949]
["bitfinex","BTCUSD",1743774975747,2e-07,82758.0,82756.0,0.34]
["bitfinex","BTCUSD",1743774975953,0.0003306,82759.0,82756.0,0.34]
["bitfinex","BTCUSD",1743774975954,8e-07,82759.0,82758.0,0.61329185]
["bitfinex","BTCUSD",1743774976157,0.0003306,82767.0,82766.0,0.593727]
["bitfinex","BTCUSD",1743774976384,6e-07,82767.0,82766.0,0.73117082]
["bitfinex","BTCUSD",1743774976599,0.0002912,82774.0,82773.0,0.593705]
["bitfinex","BTCUSD",1743774976805,0.0002912,82774.0,82773.0,1.95716973]
["bitfinex","BTCUSD",1743774977008,0.0002912,82774.0,82773.0,1.43060673]
["bitfinex","BTCUSD",1743774977214,0.0002912,82774.0,82773.0,1.39505132]
["bitfinex","BTCUSD",1743774977426,0.0002912,82774.0,82773.0,0.92589932]
["bitfinex","BTCUSD",1743774977665,0.0002912,82774.0,82773.0,0.76229932]
["bitfinex","BTCUSD",1743774977887,0.0002912,82774.0,82773.0,0.90335941]
["bitfinex","BTCUSD",1743774978095,0.0002912,82774.0,82773.0,0.47151356]
["bitfinex","BTCUSD",1743774978295,0.0002912,82774.0,82773.0,0.37660797]
["bitfinex","BTCUSD",1743774978514,0.0123722,82774.0,82773.0,0.12290297]
["bitfinex","BTCUSD",1743774978723,0.012082,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743774978944,0.241664,82760.0,82756.0,0.12290297]
["bitfinex","BTCUSD",1743774979172,0.241668,82758.0,82756.0,0.12290297]
["bitfinex","BTCUSD",1743774979373,0.01,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743774979576,0.01,82758.0,82757.0,0.37665697]
["bitfinex","BTCUSD",1743774979781,0.01208,82777.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743774979782,0.2539932,82774.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743774979987,0.0202912,82774.0,82768.0,0.12290297]
["bitfinex","BTCUSD",1743774980191,0.0202912,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743774980393,0.0202912,82774.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743774980602,0.0202912,82774.0,82773.0,0.12290297]
["bitfinex","BTCUSD",1743774980809,0.0202912,82774.0,82773.0,0.13498397]
["bitfinex","BTCUSD",1743774981228,0.0202912,82774.0,82773.0,0.47498397]
["bitfinex","BTCUSD",1743774982058,0.0002912,82774.0,82773.0,0.47498397]
["bitfinex","BTCUSD",1743774982481,0.0002912,82774.0,82773.0,0.48952482]
["bitfinex","BTCUSD",1743774982682,0.0002912,82774.0,82773.0,1.03204682]
["bitfinex","BTCUSD",1743774982919,0.0002912,82774.0,82773.0,0.89502897]
["bitfinex","BTCUSD",1743774983124,0.0002912,82774.0,82773.0,0.47498397]
["bitfinex","BTCUSD",1743774984069,0.0002912,82774.0,82773.0,0.48952482]
["bitfinex","BTCUSD",1743774984300,0.0002912,82774.0,82773.0,0.59634283]
["bitfinex","BTCUSD",1743774985093,8e-07,82776.0,82775.0,0.03708]
["bitfinex","BTCUSD",1743774985317,0.0002,82784.0,82783.0,0.60821485]
["bitfinex","BTCUSD",1743774985523,0.0001653,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743774985685,0.004,82799.0,82798.0,0.26816885]
["bitfinex","BTCUSD",1743774985887,0.004,82799.0,82798.0,0.39107182]
["bitfinex","BTCUSD",1743774986108,0.004,82799.0,82798.0,0.41332258]
["bitfinex","BTCUSD",1743774986441,0.004,82799.0,82798.0,0.75332258]
["bitfinex","BTCUSD",1743774986642,0.004,82799.0,82798.0,0.73107182]
["bitfinex","BTCUSD",1743774986842,0.004,82799.0,82798.0,0.71653097]
["bitfinex","BTCUSD",1743774987048,0.004,82799.0,82798.0,0.47497997]
["bitfinex","BTCUSD",1743774987263,0.004,82799.0,82798.0,0.71653097]
["bitfinex","BTCUSD",1743774987480,0.012275,82814.0,82813.0,0.593582]
["bitfinex","BTCUSD",1743774987481,1e-06,82814.0,82813.0,0.593582]
["bitfinex","BTCUSD",1743774987722,0.0002,82844.0,82813.0,0.593582]
["bitfinex","BTCUSD",1743774987723,0.0002,82844.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743774988002,0.0801653,82843.0,82842.0,0.34]
["bitfinex","BTCUSD",1743774988233,0.2535,82840.0,82839.0,0.34]
["bitfinex","BTCUSD",1743774988476,0.04,82840.0,82839.0,0.47497397]
["bitfinex","BTCUSD",1743774988731,0.04,82840.0,82839.0,0.71639997]
["bitfinex","BTCUSD",1743774988971,0.04,82840.0,82839.0,0.742797]
["bitfinex","BTCUSD",1743774989212,0.0001653,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1743774989419,0.0101653,82843.0,82842.0,0.37639697]
["bitfinex","BTCUSD",1743774989700,0.0001653,82843.0,82842.0,0.37639697]
["bitfinex","BTCUSD",1743774989886,0.0001653,82843.0,82842.0,0.12290297]
["bitfinex","BTCUSD",1743774989887,0.0222363,82843.0,82842.0,0.12290297]
["bitfinex","BTCUSD",1743774990121,0.012072,82833.0,82826.0,0.34]
["bitfinex","BTCUSD",1743774990340,0.012074,82818.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743774990564,0.012075,82812.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743774990766,0.01,82812.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743774990971,0.253614,82803.0,82794.0,0.16344]
["bitfinex","BTCUSD",1743774991172,0.241538,82803.0,82800.0,0.34]
["bitfinex","BTCUSD",1743774991286,0.01,82803.0,82801.0,0.12290297]
["bitfinex","BTCUSD",1743774991488,0.01,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1743774991688,0.01,82803.0,82802.0,0.71651997]
["bitfinex","BTCUSD",1743774991903,0.241476,82824.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743774992098,0.241489,82820.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743774992303,0.012076,82808.0,82797.0,0.01215382]
["bitfinex","BTCUSD",1743774992500,0.01,82808.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743774992705,0.01,82808.0,82798.0,0.37652797]
["bitfinex","BTCUSD",1743774992706,0.241527,82807.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743774992942,0.012076,82805.0,82804.0,0.12290297]
["bitfinex","BTCUSD",1743774993178,0.02,82805.0,82804.0,0.12290297]
["bitfinex","BTCUSD",1743774993368,0.02,82805.0,82804.0,0.13497897]
["bitfinex","BTCUSD",1743774993970,0.012078,82793.0,82760.0,0.61242935]
["bitfinex","BTCUSD",1743774994169,0.241579,82789.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743774994395,0.241592,82784.0,82783.0,0.12290297]
["bitfinex","BTCUSD",1743774994625,0.241592,82784.0,82771.0,0.245629]
["bitfinex","BTCUSD",1743774994626,0.25369,82778.0,82774.0,0.0221658]
["bitfinex","BTCUSD",1743774994934,0.01,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1743774995135,0.01,82778.0,82777.0,0.37659597]
["bitfinex","BTCUSD",1743774995272,0.01,82778.0,82777.0,0.39137414]
["bitfinex","BTCUSD",1743774995496,0.01,82778.0,82777.0,0.41353994]
["bitfinex","BTCUSD",1743774995704,0.012074,82816.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743774996047,0.012074,82816.0,82807.0,0.12290297]
["bitfinex","BTCUSD",1743774996048,0.012076,82808.0,82807.0,0.12290297]
["bitfinex","BTCUSD",1743774996192,0.062076,82808.0,82807.0,0.12290297]
["bitfinex","BTCUSD",1743774996400,0.05,82808.0,82807.0,0.14513843]
["bitfinex","BTCUSD",1743774996631,0.05,82808.0,82807.0,0.39873943]
["bitfinex","BTCUSD",1743774996879,0.062076,82808.0,82807.0,0.14513843]
["bitfinex","BTCUSD",1743774997091,0.062076,82808.0,82807.0,0.02223546]
["bitfinex","BTCUSD",1743774998101,0.253662,82787.0,82786.0,0.00855278]
["bitfinex","BTCUSD",1743774998317,0.443662,82787.0,82786.0,0.13145575]
["bitfinex","BTCUSD",1743774998447,0.431583,82787.0,82786.0,0.13145575]
["bitfinex","BTCUSD",1743774998647,0.19,82787.0,82786.0,0.13145575]
["bitfinex","BTCUSD",1743774999045,0.19,82787.0,82786.0,0.14353475]
["bitfinex","BTCUSD",1743774999254,0.18629726,82787.0,82786.0,0.14353475]
["bitfinex","BTCUSD",1743775000746,0.18629726,82787.0,82786.0,0.48353475]
["bitfinex","BTCUSD",1743775001003,0.241552,82798.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743775001162,0.241555,82797.0,82793.0,0.36446897]
["bitfinex","BTCUSD",1743775001333,0.273632,82797.0,82793.0,0.12290297]
["bitfinex","BTCUSD",1743775001535,0.253655,82790.0,82786.0,0.01752174]
["bitfinex","BTCUSD",1743775001759,0.25366,82788.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743775001932,0.01,82788.0,82787.0,0.71656197]
["bitfinex","BTCUSD",1743775002146,0.012074,82820.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743775002398,0.253573,82816.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743775002626,0.241482,82822.0,82818.0,0.241491]
["bitfinex","BTCUSD",1743775002863,0.09,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743775003099,0.09,82822.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743775003343,0.102074,82822.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743775003823,0.09,82822.0,82821.0,0.14352975]
["bitfinex","BTCUSD",1743775004536,0.102074,82822.0,82821.0,0.13145575]
["bitfinex","BTCUSD",1743775005064,0.10189223,82822.0,82821.0,0.00855278]
["bitfinex","BTCUSD",1743775005774,0.10189223,82822.0,82821.0,0.13145575]
["bitfinex","BTCUSD",1743775006029,0.08981823,82822.0,82821.0,0.13145575]
["bitfinex","BTCUSD",1743775006531,0.08981823,82822.0,82821.0,0.14352975]
["bitfinex","BTCUSD",1743775006951,0.08981823,82822.0,82821.0,0.30688975]
["bitfinex","BTCUSD",1743775007180,0.24144,82837.0,82828.0,0.241464]
["bitfinex","BTCUSD",1743775007412,0.0101651,82829.0,82828.0,0.71643997]
["bitfinex","BTCUSD",1743775007642,0.0001651,82829.0,82828.0,0.72499275]
["bitfinex","BTCUSD",1743775008338,0.0001651,82829.0,82828.0,0.13145575]
["bitfinex","BTCUSD",1743775008543,0.0322381,82829.0,82828.0,0.13145575]
["bitfinex","BTCUSD",1743775008766,0.0322381,82829.0,82828.0,7.8e-07]
["bitfinex","BTCUSD",1743775009252,0.253588,82811.0,82810.0,0.0003302]
["bitfinex","BTCUSD",1743775009474,0.503588,82811.0,82810.0,0.0003302]
["bitfinex","BTCUSD",1743775010142,0.64103182,82811.0,82810.0,2e-07]
["bitfinex","BTCUSD",1743775010367,0.503588,82811.0,82810.0,2e-07]
["bitfinex","BTCUSD",1743775010776,0.50326791,82811.0,82810.0,2e-07]
["bitfinex","BTCUSD",1743775010980,0.50326791,82811.0,82794.0,0.10604732]
["bitfinex","BTCUSD",1743775010981,0.253638,82795.0,82794.0,0.10604732]
["bitfinex","BTCUSD",1743775011190,0.483638,82795.0,82794.0,0.10604732]
["bitfinex","BTCUSD",1743775011410,0.483638,82795.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743775011411,0.012079,82783.0,82775.0,0.581618]
["bitfinex","BTCUSD",1743775011625,0.032079,82783.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743775011833,0.02,82783.0,82782.0,0.0124092]
["bitfinex","BTCUSD",1743775012042,1.2074791,82829.0,82782.0,0.0124092]
["bitfinex","BTCUSD",1743775012043,0.65172,82811.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743775012252,0.012076,82805.0,82800.0,0.253621]
["bitfinex","BTCUSD",1743775012455,0.012076,82805.0,82796.0,0.13497997]
["bitfinex","BTCUSD",1743775012456,0.241549,82799.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743775012663,0.012078,82790.0,82785.0,0.34]
["bitfinex","BTCUSD",1743775012868,0.012078,82790.0,82784.0,0.00896896]
["bitfinex","BTCUSD",1743775012869,0.253668,82785.0,82784.0,0.00896896]
["bitfinex","BTCUSD",1743775013076,0.02,82785.0,82784.0,0.13187193]
["bitfinex","BTCUSD",1743775013318,0.02,82785.0,82784.0,0.13498197]
["bitfinex","BTCUSD",1743775014260,0.02,82785.0,82784.0,0.12290297]
["bitfinex","BTCUSD",1743775014701,0.032079,82785.0,82784.0,0.12290297]
["bitfinex","BTCUSD",1743775015155,0.02,82785.0,82784.0,0.12290297]
["bitfinex","BTCUSD",1743775015661,0.02,82785.0,82784.0,0.13498197]
["bitfinex","BTCUSD",1743775016483,0.02,82785.0,82784.0,0.12290297]
["bitfinex","BTCUSD",1743775017171,0.02,82785.0,82784.0,0.13739754]
["bitfinex","BTCUSD",1743775017421,0.16336,82819.0,82784.0,0.13739754]
["bitfinex","BTCUSD",1743775017422,9.5e-07,82831.0,82829.0,0.241461]
["bitfinex","BTCUSD",1743775017640,0.5,82899.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743775017848,0.5,82899.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743775017849,0.00629837,82895.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743775018063,0.012225,82912.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743775018064,0.000165,82912.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743775018295,0.000165,82912.0,82911.0,0.593283]
["bitfinex","BTCUSD",1743775018516,0.000165,82912.0,82911.0,0.598283]
["bitfinex","BTCUSD",1743775018728,0.000165,82912.0,82911.0,0.66970027]
["bitfinex","BTCUSD",1743775018947,0.000165,82912.0,82911.0,1.10728827]
["bitfinex","BTCUSD",1743775019170,0.000165,82912.0,82911.0,1.36057127]
["bitfinex","BTCUSD",1743775019372,0.000165,82912.0,82911.0,1.08486162]
["bitfinex","BTCUSD",1743775019579,0.000165,82912.0,82911.0,1.26384262]
["bitfinex","BTCUSD",1743775019794,0.000165,82912.0,82911.0,1.239852]
["bitfinex","BTCUSD",1743775020003,0.000165,82912.0,82911.0,1.072932]
["bitfinex","BTCUSD",1743775020222,0.000165,82912.0,82911.0,1.241052]
["bitfinex","BTCUSD",1743775020433,1e-06,82912.0,82911.0,1.927114]
["bitfinex","BTCUSD",1743775020639,1e-06,82919.0,82918.0,0.598262]
["bitfinex","BTCUSD",1743775021093,1e-06,82919.0,82918.0,1.32310196]
["bitfinex","BTCUSD",1743775021295,1e-06,82919.0,82918.0,1.3599185]
["bitfinex","BTCUSD",1743775021498,1e-06,82919.0,82918.0,1.35386967]
["bitfinex","BTCUSD",1743775021703,1e-06,82919.0,82918.0,1.01386967]
["bitfinex","BTCUSD",1743775022365,1e-06,82919.0,82918.0,0.72936302]
["bitfinex","BTCUSD",1743775022587,0.01,82919.0,82918.0,0.73642302]
["bitfinex","BTCUSD",1743775022812,0.01,82919.0,82918.0,0.98262502]
["bitfinex","BTCUSD",1743775023017,0.01,82934.0,82933.0,0.258215]
["bitfinex","BTCUSD",1743775023230,0.01,82934.0,82933.0,0.421815]
["bitfinex","BTCUSD",1743775023486,0.01,82934.0,82933.0,0.766815]
["bitfinex","BTCUSD",1743775023700,0.01,82934.0,82933.0,0.88971797]
["bitfinex","BTCUSD",1743775023909,0.01,82934.0,82933.0,1.60558897]
["bitfinex","BTCUSD",1743775024123,0.01,82934.0,82933.0,1.45908838]
["bitfinex","BTCUSD",1743775024337,0.01,82934.0,82933.0,1.62760838]
["bitfinex","BTCUSD",1743775024544,0.01,82934.0,82933.0,1.37439338]
["bitfinex","BTCUSD",1743775024721,0.01,82934.0,82933.0,1.60550897]
["bitfinex","BTCUSD",1743775024976,0.01,82934.0,82933.0,1.01229397]
["bitfinex","BTCUSD",1743775025197,0.022057,82934.0,82933.0,0.84377397]
["bitfinex","BTCUSD",1743775025413,0.022057,82934.0,82933.0,0.715871]
["bitfinex","BTCUSD",1743775025414,0.03836916,82934.0,82933.0,0.715871]
["bitfinex","BTCUSD",1743775025631,0.02631216,82934.0,82933.0,0.47495997]
["bitfinex","BTCUSD",1743775025844,0.01631216,82934.0,82933.0,1.19583097]
["bitfinex","BTCUSD",1743775026059,0.022057,82934.0,82933.0,0.84377397]
["bitfinex","BTCUSD",1743775026324,0.022057,82934.0,82933.0,0.720871]
["bitfinex","BTCUSD",1743775026325,0.032057,82934.0,82933.0,0.720871]
["bitfinex","BTCUSD",1743775026573,0.032057,82934.0,82933.0,0.715871]
["bitfinex","BTCUSD",1743775026574,0.03825792,82934.0,82933.0,0.715871]
["bitfinex","BTCUSD",1743775026810,0.241158,82933.0,82925.0,0.005]
["bitfinex","BTCUSD",1743775027048,0.241158,82933.0,82927.0,0.005]
["bitfinex","BTCUSD",1743775027049,0.012058,82930.0,82927.0,0.005]
["bitfinex","BTCUSD",1743775027291,0.283228,82930.0,82928.0,0.46264]
["bitfinex","BTCUSD",1743775027517,0.253228,82929.0,82928.0,0.46264]
["bitfinex","BTCUSD",1743775027718,0.03612963,82929.0,82928.0,0.46264]
["bitfinex","BTCUSD",1743775027934,0.03612963,82929.0,82928.0,0.60260097]
["bitfinex","BTCUSD",1743775028344,0.03,82929.0,82928.0,0.60260097]
["bitfinex","BTCUSD",1743775028556,0.03,82929.0,82928.0,0.59054297]
["bitfinex","BTCUSD",1743775028796,0.01,82934.0,82928.0,0.59054297]
["bitfinex","BTCUSD",1743775028797,0.01,82934.0,82933.0,0.017057]
["bitfinex","BTCUSD",1743775029022,0.122057,82934.0,82933.0,0.46264]
["bitfinex","BTCUSD",1743775029231,0.253279,82912.0,82911.0,0.11113959]
["bitfinex","BTCUSD",1743775029452,0.273279,82912.0,82911.0,0.23404256]
["bitfinex","BTCUSD",1743775029665,0.273279,82912.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743775029666,0.253289,82909.0,82908.0,0.005]
["bitfinex","BTCUSD",1743775029878,0.012062,82902.0,82901.0,0.005]
["bitfinex","BTCUSD",1743775030109,0.012061,82911.0,82906.0,0.005]
["bitfinex","BTCUSD",1743775030318,0.241201,82919.0,82915.0,0.005]
["bitfinex","BTCUSD",1743775030538,0.08,82919.0,82918.0,0.258262]
["bitfinex","BTCUSD",1743775030752,0.08,82919.0,82918.0,0.13996297]
["bitfinex","BTCUSD",1743775031209,0.08,82919.0,82918.0,0.38116497]
["bitfinex","BTCUSD",1743775031599,0.08,82919.0,82918.0,0.55080497]
["bitfinex","BTCUSD",1743775031833,0.08,82919.0,82918.0,0.29754297]
["bitfinex","BTCUSD",1743775032045,0.333258,82919.0,82918.0,0.12790297]
["bitfinex","BTCUSD",1743775032498,0.08,82919.0,82918.0,0.12823277]
["bitfinex","BTCUSD",1743775032721,0.092059,82919.0,82918.0,0.12823277]
["bitfinex","BTCUSD",1743775032935,0.08,82919.0,82918.0,0.12823277]
["bitfinex","BTCUSD",1743775033371,0.092059,82919.0,82918.0,0.0003298]
["bitfinex","BTCUSD",1743775034234,0.432059,82919.0,82918.0,8e-07]
["bitfinex","BTCUSD",1743775034444,0.432059,82919.0,82888.0,0.16928]
["bitfinex","BTCUSD",1743775034445,0.25335,82889.0,82888.0,0.17428]
["bitfinex","BTCUSD",1743775034654,0.01,82889.0,82888.0,0.12790297]
["bitfinex","BTCUSD",1743775034863,0.253318,82900.0,82893.0,0.005]
["bitfinex","BTCUSD",1743775035082,0.02,82900.0,82898.0,0.005]
["bitfinex","BTCUSD",1743775035289,0.02,82900.0,82899.0,0.38122197]
["bitfinex","BTCUSD",1743775035505,0.61242935,82930.0,82899.0,0.38122197]
["bitfinex","BTCUSD",1743775035506,0.253227,82930.0,82922.0,0.241188]
["bitfinex","BTCUSD",1743775035725,0.253242,82925.0,82924.0,0.005]
["bitfinex","BTCUSD",1743775035934,0.253242,82925.0,82919.0,0.005]
["bitfinex","BTCUSD",1743775035935,0.241196,82920.0,82919.0,0.005]
["bitfinex","BTCUSD",1743775036132,0.01206,82912.0,82906.0,0.005]
["bitfinex","BTCUSD",1743775036352,0.01206,82912.0,82909.0,0.005]
["bitfinex","BTCUSD",1743775036353,0.04,82912.0,82909.0,0.005]
["bitfinex","BTCUSD",1743775036555,0.04,82912.0,82911.0,0.005]
["bitfinex","BTCUSD",1743775036760,0.012061,82910.0,82909.0,0.005]
["bitfinex","BTCUSD",1743775036964,0.012059,82920.0,82909.0,0.005]
["bitfinex","BTCUSD",1743775036965,0.012059,82920.0,82916.0,0.005]
["bitfinex","BTCUSD",1743775037177,0.05,82920.0,82919.0,0.017059]
["bitfinex","BTCUSD",1743775037388,0.05,82920.0,82919.0,0.38116097]
["bitfinex","BTCUSD",1743775037581,0.05482832,82920.0,82919.0,0.38116097]
["bitfinex","BTCUSD",1743775037785,0.05482832,82920.0,82919.0,0.12790297]
["bitfinex","BTCUSD",1743775037786,0.303255,82920.0,82919.0,0.12790297]
["bitfinex","BTCUSD",1743775037900,0.05,82920.0,82919.0,0.12790297]
["bitfinex","BTCUSD",1743775038102,0.05488919,82920.0,82919.0,0.1423738]
["bitfinex","BTCUSD",1743775038306,0.012056,82941.0,82919.0,0.1423738]
["bitfinex","BTCUSD",1743775038307,0.012057,82933.0,82931.0,0.005]
["bitfinex","BTCUSD",1743775038551,0.2633789,82934.0,82933.0,0.005]
["bitfinex","BTCUSD",1743775038753,0.2633789,82934.0,82933.0,0.12790297]
["bitfinex","BTCUSD",1743775038754,0.0522219,82934.0,82933.0,0.12790297]
["bitfinex","BTCUSD",1743775038963,0.012058,82930.0,82929.0,0.005]
["bitfinex","BTCUSD",1743775039140,0.253262,82918.0,82917.0,0.12790297]
["bitfinex","BTCUSD",1743775039339,0.273262,82918.0,82917.0,0.12790297]
["bitfinex","BTCUSD",1743775039546,0.273262,82918.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743775039547,0.01206,82913.0,82912.0,0.005]
["bitfinex","BTCUSD",1743775039741,0.253323,82898.0,82894.0,0.005]
["bitfinex","BTCUSD",1743775039991,0.04,82898.0,82897.0,0.005]
["bitfinex","BTCUSD",1743775040238,0.052063,82898.0,82897.0,0.005]
["bitfinex","BTCUSD",1743775040650,0.253344,82891.0,82890.0,0.005]
["bitfinex","BTCUSD",1743775040868,0.253344,82891.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743775040869,0.012064,82889.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743775040997,0.012064,82889.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743775040998,0.012064,82888.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743775041205,0.012064,82888.0,82882.0,0.005]
["bitfinex","BTCUSD",1743775041206,0.241304,82883.0,82882.0,0.005]
["bitfinex","BTCUSD",1743775041412,0.241304,82883.0,82879.0,0.005]
["bitfinex","BTCUSD",1743775041413,0.241312,82880.0,82879.0,0.005]
["bitfinex","BTCUSD",1743775041618,0.241312,82880.0,82867.0,0.01495834]
["bitfinex","BTCUSD",1743775041619,0.241345,82870.0,82867.0,0.01495834]
["bitfinex","BTCUSD",1743775041821,0.241283,82891.0,82881.0,0.253373]
["bitfinex","BTCUSD",1743775042086,0.012065,82883.0,82882.0,0.005]
["bitfinex","BTCUSD",1743775042267,0.252065,82883.0,82882.0,0.005]
["bitfinex","BTCUSD",1743775042615,0.24,82883.0,82882.0,0.005]
["bitfinex","BTCUSD",1743775042820,0.253411,82869.0,82868.0,0.12790297]
["bitfinex","BTCUSD",1743775043014,0.383411,82869.0,82868.0,0.12290297]
["bitfinex","BTCUSD",1743775043224,0.012068,82862.0,82857.0,0.005]
["bitfinex","BTCUSD",1743775043424,0.262068,82862.0,82853.0,0.005]
["bitfinex","BTCUSD",1743775043629,0.262068,82862.0,82852.0,0.10613959]
["bitfinex","BTCUSD",1743775043630,0.602068,82862.0,82852.0,0.10613959]
["bitfinex","BTCUSD",1743775044059,0.774148,82862.0,82852.0,0.10613959]
["bitfinex","BTCUSD",1743775044278,0.25346,82853.0,82852.0,5.9e-07]
["bitfinex","BTCUSD",1743775044490,0.50346,82853.0,82852.0,5.9e-07]
["bitfinex","BTCUSD",1743775044902,0.25,82853.0,82852.0,5.9e-07]
["bitfinex","BTCUSD",1743775045118,0.25,82853.0,82852.0,0.38136597]
["bitfinex","BTCUSD",1743775045345,0.25,82853.0,82852.0,0.13997197]
["bitfinex","BTCUSD",1743775046010,0.253402,82872.0,82866.0,0.005]
["bitfinex","BTCUSD",1743775046210,0.241403,82849.0,82848.0,0.005]
["bitfinex","BTCUSD",1743775046462,0.01207,82848.0,82847.0,0.005]
["bitfinex","BTCUSD",1743775046635,0.05,82848.0,82847.0,0.005]
["bitfinex","BTCUSD",1743775047049,0.05,82848.0,82847.0,0.38138097]
["bitfinex","BTCUSD",1743775047334,0.012066,82876.0,82867.0,0.005]
["bitfinex","BTCUSD",1743775047584,0.241342,82870.0,82867.0,0.005]
["bitfinex","BTCUSD",1743775047784,0.16,82870.0,82867.0,0.005]
["bitfinex","BTCUSD",1743775048285,0.16,82870.0,82869.0,0.017067]
["bitfinex","BTCUSD",1743775048517,0.16,82870.0,82869.0,0.13996997]
["bitfinex","BTCUSD",1743775048782,0.16,82870.0,82863.0,0.253427]
["bitfinex","BTCUSD",1743775048783,0.16,82870.0,82863.0,0.005]
["bitfinex","BTCUSD",1743775049049,0.16,82870.0,82869.0,0.12790297]
["bitfinex","BTCUSD",1743775049458,0.16,82870.0,82869.0,0.13996997]
["bitfinex","BTCUSD",1743775049672,0.241273,82894.0,82882.0,0.241305]
["bitfinex","BTCUSD",1743775049883,0.253371,82883.0,82882.0,0.005]
["bitfinex","BTCUSD",1743775050087,0.253414,82869.0,82865.0,0.17688]
["bitfinex","BTCUSD",1743775050297,0.02,82869.0,82866.0,0.12290297]
["bitfinex","BTCUSD",1743775050848,0.02,82869.0,82868.0,0.246347]
["bitfinex","BTCUSD",1743775051144,0.02,82869.0,82868.0,0.39585782]
["bitfinex","BTCUSD",1743775051338,0.012064,82889.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743775051560,0.172064,82889.0,82879.0,0.12290297]
["bitfinex","BTCUSD",1743775051815,0.012064,82886.0,82879.0,0.12290297]
["bitfinex","BTCUSD",1743775052024,0.281295,82886.0,82880.0,0.241311]
["bitfinex","BTCUSD",1743775052176,0.04,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1743775052381,0.04,82886.0,82885.0,0.37626497]
["bitfinex","BTCUSD",1743775052976,0.04,82886.0,82885.0,0.39080582]
["bitfinex","BTCUSD",1743775053377,0.241248,82902.0,82886.0,0.01454085]
["bitfinex","BTCUSD",1743775053562,0.02,82902.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743775053762,0.02,82902.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743775053966,0.261251,82902.0,82899.0,0.12290297]
["bitfinex","BTCUSD",1743775054216,0.261251,82902.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743775054217,0.012064,82889.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743775054424,0.022064,82889.0,82880.0,0.12290297]
["bitfinex","BTCUSD",1743775054631,0.01,82889.0,82887.0,0.241291]
["bitfinex","BTCUSD",1743775054837,0.01,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743775055680,0.01206,82914.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743775055887,0.01206,82913.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743775056084,0.05,82913.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743775056293,0.05,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1743775056503,0.05,82913.0,82912.0,0.37618197]
["bitfinex","BTCUSD",1743775056698,0.05,82913.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743775056898,0.05,82913.0,82912.0,0.13496297]
["bitfinex","BTCUSD",1743775057519,0.05,82913.0,82912.0,0.14950382]
["bitfinex","BTCUSD",1743775057796,0.05,82913.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743775058152,0.05473824,82913.0,82912.0,0.13496297]
["bitfinex","BTCUSD",1743775058369,0.05473824,82913.0,82912.0,0.14950382]
["bitfinex","BTCUSD",1743775058572,0.05,82913.0,82912.0,0.13496297]
["bitfinex","BTCUSD",1743775058771,0.0001649,82918.0,82917.0,0.593265]
["bitfinex","BTCUSD",1743775058973,0.012053,82966.0,82933.0,0.60775585]
["bitfinex","BTCUSD",1743775059220,0.263123,82964.0,82933.0,0.73065882]
["bitfinex","BTCUSD",1743775059471,9e-07,82934.0,82933.0,0.77565882]
["bitfinex","BTCUSD",1743775061437,0.01,82964.0,82933.0,0.77565882]
["bitfinex","BTCUSD",1743775061438,0.01,82964.0,82948.0,0.26770985]
["bitfinex","BTCUSD",1743775061664,0.01,82964.0,82948.0,0.56317282]
["bitfinex","BTCUSD",1743775062275,0.01,82964.0,82948.0,0.90317282]
["bitfinex","BTCUSD",1743775062487,0.01,82964.0,82963.0,0.593124]
["bitfinex","BTCUSD",1743775062692,0.01,82964.0,82963.0,0.73056782]
["bitfinex","BTCUSD",1743775063125,0.004,82979.0,82978.0,0.593078]
["bitfinex","BTCUSD",1743775063126,1e-06,82979.0,82978.0,0.593078]
["bitfinex","BTCUSD",1743775063328,0.0004,82999.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743775063329,1e-06,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743775063531,0.000361,82999.0,82998.0,0.593017]
["bitfinex","BTCUSD",1743775063657,0.004,83009.0,82999.0,0.36658885]
["bitfinex","BTCUSD",1743775063869,0.004,83009.0,82999.0,0.48949182]
["bitfinex","BTCUSD",1743775064073,1e-06,83000.0,82999.0,0.48949182]
["bitfinex","BTCUSD",1743775064271,1e-06,83000.0,82999.0,0.97954624]
["bitfinex","BTCUSD",1743775064475,1e-06,83000.0,82999.0,0.75011624]
["bitfinex","BTCUSD",1743775064679,1e-06,83000.0,82999.0,0.74368224]
["bitfinex","BTCUSD",1743775064965,1e-06,83000.0,82999.0,0.90288324]
["bitfinex","BTCUSD",1743775065182,1e-06,83000.0,82999.0,0.74356224]
["bitfinex","BTCUSD",1743775065358,1e-06,83000.0,82999.0,1.01368924]
["bitfinex","BTCUSD",1743775065784,9e-07,83017.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743775065957,0.01,83024.0,83000.0,0.25550385]
["bitfinex","BTCUSD",1743775065958,0.01,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1743775066162,0.00101979,83031.0,83030.0,0.60745985]
["bitfinex","BTCUSD",1743775066369,0.00101979,83031.0,83030.0,0.73036282]
["bitfinex","BTCUSD",1743775068160,7.9e-07,83031.0,83030.0,0.74272244]
["bitfinex","BTCUSD",1743775069657,7.9e-07,83031.0,83030.0,0.91408244]
["bitfinex","BTCUSD",1743775070462,7.9e-07,83031.0,83030.0,0.72851099]
["bitfinex","BTCUSD",1743775070666,7.9e-07,83031.0,83030.0,0.89959099]
["bitfinex","BTCUSD",1743775070869,7.9e-07,83031.0,83030.0,0.91413184]
["bitfinex","BTCUSD",1743775074556,7.9e-07,83031.0,83030.0,0.74305184]
["bitfinex","BTCUSD",1743775074760,7.9e-07,83031.0,83030.0,0.91381184]
["bitfinex","BTCUSD",1743775076301,7.9e-07,83031.0,83030.0,0.96821184]
["bitfinex","BTCUSD",1743775076507,9e-07,83047.0,83046.0,0.597871]
["bitfinex","BTCUSD",1743775076741,0.250722,83084.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743775076915,0.034,83069.0,83068.0,0.54666697]
["bitfinex","BTCUSD",1743775077359,0.034,83069.0,83068.0,0.56120782]
["bitfinex","BTCUSD",1743775077770,0.01,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743775078014,0.01,83084.0,83083.0,0.37566197]
["bitfinex","BTCUSD",1743775078015,0.04,83084.0,83083.0,0.37566197]
["bitfinex","BTCUSD",1743775078422,0.04,83084.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743775078630,0.04,83084.0,83083.0,0.30569897]
["bitfinex","BTCUSD",1743775079039,0.04,83084.0,83083.0,0.32023982]
["bitfinex","BTCUSD",1743775079876,0.04,83084.0,83083.0,0.31995982]
["bitfinex","BTCUSD",1743775080101,0.04,83084.0,83083.0,0.65995982]
["bitfinex","BTCUSD",1743775080307,0.004,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743775080516,0.024,83099.0,83098.0,0.37561497]
["bitfinex","BTCUSD",1743775081130,0.024,83099.0,83098.0,0.38871376]
["bitfinex","BTCUSD",1743775081691,0.004,83099.0,83098.0,0.38871376]
["bitfinex","BTCUSD",1743775082100,0.004,83099.0,83098.0,0.39784946]
["bitfinex","BTCUSD",1743775082308,0.01,83114.0,83098.0,0.72725852]
["bitfinex","BTCUSD",1743775082482,0.01,83114.0,83113.0,0.39011082]
["bitfinex","BTCUSD",1743775082689,0.01,83114.0,83113.0,0.56115082]
["bitfinex","BTCUSD",1743775082909,0.02,83114.0,83113.0,0.29390297]
["bitfinex","BTCUSD",1743775083232,0.272664,83114.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743775083438,0.012033,83103.0,83098.0,0.0122825]
["bitfinex","BTCUSD",1743775083643,0.252718,83097.0,83085.0,0.252749]
["bitfinex","BTCUSD",1743775083867,0.02,83103.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743775083868,0.240705,83090.0,83086.0,0.12290297]
["bitfinex","BTCUSD",1743775084069,0.012036,83084.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743775084473,0.240734,83079.0,83078.0,0.01224346]
["bitfinex","BTCUSD",1743775084474,0.012036,83082.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743775084673,0.012036,83082.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743775084674,0.240733,83080.0,83078.0,0.12290297]
["bitfinex","BTCUSD",1743775084883,0.012036,83079.0,83078.0,0.12290297]
["bitfinex","BTCUSD",1743775085059,0.012036,83079.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743775085060,0.01204,83053.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743775085261,0.240765,83069.0,83058.0,0.240793]
["bitfinex","BTCUSD",1743775085488,0.240765,83069.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743775085489,0.012038,83067.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743775085729,0.06,83067.0,83066.0,0.25281]
["bitfinex","BTCUSD",1743775085929,0.012033,83102.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743775086078,0.012033,83100.0,83091.0,0.36360097]
["bitfinex","BTCUSD",1743775086409,0.012033,83100.0,83099.0,0.37561197]
["bitfinex","BTCUSD",1743775086410,0.08,83100.0,83099.0,0.37561197]
["bitfinex","BTCUSD",1743775087127,8e-05,83134.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743775087300,0.174,83129.0,83128.0,0.12290297]
["bitfinex","BTCUSD",1743775087711,0.14190583,83142.0,83140.0,0.240557]
["bitfinex","BTCUSD",1743775087888,0.26,83142.0,83141.0,0.12290297]
["bitfinex","BTCUSD",1743775088298,0.26,83142.0,83141.0,0.37548497]
["bitfinex","BTCUSD",1743775088722,0.26,83142.0,83141.0,0.12290297]
["bitfinex","BTCUSD",1743775088928,0.26,83142.0,83141.0,0.13492997]
["bitfinex","BTCUSD",1743775090168,0.500552,83142.0,83141.0,0.12290297]
["bitfinex","BTCUSD",1743775090403,0.26,83142.0,83141.0,0.12290297]
["bitfinex","BTCUSD",1743775090660,0.26,83142.0,83141.0,0.13492997]
["bitfinex","BTCUSD",1743775091781,0.26572128,83142.0,83141.0,0.12290297]
["bitfinex","BTCUSD",1743775092287,0.26572128,83142.0,83141.0,0.37548497]
["bitfinex","BTCUSD",1743775092629,0.26572128,83142.0,83141.0,0.36345797]
["bitfinex","BTCUSD",1743775092834,0.26572128,83142.0,83141.0,0.37548497]
["bitfinex","BTCUSD",1743775092835,0.00572128,83142.0,83141.0,0.37548497]
["bitfinex","BTCUSD",1743775093038,0.00572128,83142.0,83141.0,0.29402297]
["bitfinex","BTCUSD",1743775093249,0.01,83144.0,83142.0,0.240552]
["bitfinex","BTCUSD",1743775093451,0.03,83144.0,83143.0,0.13492997]
["bitfinex","BTCUSD",1743775093635,0.01,83144.0,83143.0,0.14947082]
["bitfinex","BTCUSD",1743775093835,1e-06,83144.0,83143.0,0.48947082]
["bitfinex","BTCUSD",1743775094277,0.240444,83180.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743775094547,0.044,83159.0,83158.0,0.37543397]
["bitfinex","BTCUSD",1743775094769,0.004,83159.0,83158.0,0.88695397]
["bitfinex","BTCUSD",1743775095006,0.01202,83189.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743775095243,0.252444,83187.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743775095461,0.24043,83185.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743775095687,0.24043,83185.0,83172.0,0.005]
["bitfinex","BTCUSD",1743775095688,0.240446,83179.0,83172.0,0.005]
["bitfinex","BTCUSD",1743775095922,0.24042,83188.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743775095923,0.19,83192.0,83191.0,0.252428]
["bitfinex","BTCUSD",1743775096134,0.22,83192.0,83186.0,0.005]
["bitfinex","BTCUSD",1743775096347,0.252443,83187.0,83177.0,0.01178472]
["bitfinex","BTCUSD",1743775096555,0.252443,83187.0,83131.0,0.005]
["bitfinex","BTCUSD",1743775096556,0.012025,83159.0,83155.0,0.005]
["bitfinex","BTCUSD",1743775096762,0.01,83159.0,83156.0,0.12290297]
["bitfinex","BTCUSD",1743775097018,0.012025,83157.0,83156.0,0.13477442]
["bitfinex","BTCUSD",1743775097219,0.02,83157.0,83156.0,0.13477442]
["bitfinex","BTCUSD",1743775097450,0.02,83157.0,83146.0,0.005]
["bitfinex","BTCUSD",1743775097451,0.012026,83147.0,83146.0,0.005]
["bitfinex","BTCUSD",1743775097612,0.240537,83147.0,83146.0,0.01]
["bitfinex","BTCUSD",1743775097809,0.02508017,83147.0,83146.0,0.14465761]
["bitfinex","BTCUSD",1743775098282,0.032026,83147.0,83146.0,0.01]
["bitfinex","BTCUSD",1743775098492,0.03699075,83147.0,83146.0,0.01]
["bitfinex","BTCUSD",1743775098697,0.02496475,83147.0,83146.0,0.01]
["bitfinex","BTCUSD",1743775098885,0.02496475,83147.0,83146.0,0.38546997]
["bitfinex","BTCUSD",1743775099227,0.02,83147.0,83146.0,0.39046997]
["bitfinex","BTCUSD",1743775099705,0.252498,83169.0,83159.0,0.252528]
["bitfinex","BTCUSD",1743775099706,0.252504,83167.0,83159.0,0.252528]
["bitfinex","BTCUSD",1743775099929,0.252504,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743775099930,0.05,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743775100171,0.012026,83152.0,83150.0,0.005]
["bitfinex","BTCUSD",1743775100406,0.15,83152.0,83151.0,0.12290297]
["bitfinex","BTCUSD",1743775100630,0.15,83152.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743775100631,0.252563,83147.0,83136.0,0.01692083]
["bitfinex","BTCUSD",1743775100855,0.05,83147.0,83146.0,0.13290297]
["bitfinex","BTCUSD",1743775101092,0.05,83147.0,83146.0,0.14492997]
["bitfinex","BTCUSD",1743775101309,0.05,83147.0,83146.0,0.14992997]
["bitfinex","BTCUSD",1743775101532,0.302563,83147.0,83146.0,0.01]
["bitfinex","BTCUSD",1743775103400,0.01203,83119.0,83116.0,0.01]
["bitfinex","BTCUSD",1743775103625,0.252655,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743775103852,0.04,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743775104091,0.04,83117.0,83116.0,0.39056097]
["bitfinex","BTCUSD",1743775104589,0.012029,83127.0,83119.0,0.005]
["bitfinex","BTCUSD",1743775104803,0.012029,83127.0,83116.0,0.13290297]
["bitfinex","BTCUSD",1743775104804,0.252655,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743775105018,0.03,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743775105240,0.03,83117.0,83116.0,0.39056097]
["bitfinex","BTCUSD",1743775105696,4e-05,83117.0,83116.0,0.39056097]
["bitfinex","BTCUSD",1743775105918,4e-05,83117.0,83116.0,0.56516097]
["bitfinex","BTCUSD",1743775106149,0.240553,83142.0,83116.0,0.56516097]
["bitfinex","BTCUSD",1743775106150,0.240511,83156.0,83149.0,0.240531]
["bitfinex","BTCUSD",1743775106389,0.240511,83156.0,83117.0,0.34]
["bitfinex","BTCUSD",1743775106390,0.012026,83149.0,83137.0,0.005]
["bitfinex","BTCUSD",1743775106609,0.012026,83149.0,83135.0,0.17456]
["bitfinex","BTCUSD",1743775106610,0.06,83149.0,83147.0,0.005]
["bitfinex","BTCUSD",1743775106834,0.06,83149.0,83138.0,0.12290297]
["bitfinex","BTCUSD",1743775106835,0.012023,83168.0,83156.0,0.240509]
["bitfinex","BTCUSD",1743775107056,0.012024,83165.0,83157.0,0.12290297]
["bitfinex","BTCUSD",1743775107310,0.240503,83159.0,83157.0,0.12790297]
["bitfinex","BTCUSD",1743775107519,0.03,83159.0,83157.0,0.12790297]
["bitfinex","BTCUSD",1743775107737,0.03,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743775107960,0.03,83159.0,83158.0,0.31452797]
["bitfinex","BTCUSD",1743775108181,0.64928,83190.0,83158.0,0.31452797]
["bitfinex","BTCUSD",1743775108182,0.240414,83190.0,83185.0,0.245426]
["bitfinex","BTCUSD",1743775108409,0.24,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1743775108635,0.24,83190.0,83189.0,0.12790297]
["bitfinex","BTCUSD",1743775108839,0.24,83190.0,83189.0,0.13992297]
["bitfinex","BTCUSD",1743775109057,0.24,83190.0,83189.0,0.14232699]
["bitfinex","BTCUSD",1743775109288,0.36,83203.0,83189.0,0.14232699]
["bitfinex","BTCUSD",1743775109289,0.004,83219.0,83203.0,0.017018]
["bitfinex","BTCUSD",1743775109517,0.1,83204.0,83203.0,0.13992097]
["bitfinex","BTCUSD",1743775109781,6e-07,83226.0,83225.0,0.257327]
["bitfinex","BTCUSD",1743775110017,6e-07,83226.0,83225.0,0.60300997]
["bitfinex","BTCUSD",1743775110233,0.01201,83258.0,83230.0,0.27185185]
["bitfinex","BTCUSD",1743775110459,0.012011,83255.0,83230.0,0.4068044]
["bitfinex","BTCUSD",1743775110681,0.012013,83242.0,83230.0,0.56682355]
["bitfinex","BTCUSD",1743775110900,0.012012,83248.0,83230.0,0.56682355]
["bitfinex","BTCUSD",1743775110901,0.240251,83247.0,83230.0,0.56682355]
["bitfinex","BTCUSD",1743775111130,0.25226,83248.0,83230.0,0.56682355]
["bitfinex","BTCUSD",1743775111344,0.00398033,83249.0,83230.0,0.56682355]
["bitfinex","BTCUSD",1743775111578,0.24026,83243.0,83230.0,0.32652655]
["bitfinex","BTCUSD",1743775111803,0.0002044,83231.0,83230.0,0.32652655]
["bitfinex","BTCUSD",1743775112260,0.0002044,83231.0,83230.0,0.32620655]
["bitfinex","BTCUSD",1743775113184,4e-07,83231.0,83230.0,1.9690604]
["bitfinex","BTCUSD",1743775113369,4e-07,83231.0,83230.0,0.32592655]
["bitfinex","BTCUSD",1743775114538,4e-07,83231.0,83230.0,0.3404674]
["bitfinex","BTCUSD",1743775114991,0.00398033,83249.0,83230.0,0.6804674]
["bitfinex","BTCUSD",1743775115232,7.3e-07,83249.0,83248.0,0.25689918]
["bitfinex","BTCUSD",1743775115463,7.3e-07,83249.0,83248.0,0.42680215]
["bitfinex","BTCUSD",1743775115679,7.3e-07,83249.0,83248.0,0.28881415]
["bitfinex","BTCUSD",1743775115924,0.00018716,83300.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743775116157,0.00018716,83300.0,83278.0,0.55198897]
["bitfinex","BTCUSD",1743775116158,0.050001,83279.0,83278.0,0.55198897]
["bitfinex","BTCUSD",1743775116343,1e-06,83279.0,83278.0,0.55198897]
["bitfinex","BTCUSD",1743775116569,1e-06,83279.0,83278.0,0.56428859]
["bitfinex","BTCUSD",1743775116882,1e-06,83279.0,83278.0,0.38736859]
["bitfinex","BTCUSD",1743775117092,1e-06,83279.0,83278.0,0.56980859]
["bitfinex","BTCUSD",1743775117304,1e-06,83279.0,83278.0,0.56988859]
["bitfinex","BTCUSD",1743775117529,4.1e-05,83279.0,83278.0,0.58442944]
["bitfinex","BTCUSD",1743775118563,0.00018716,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743775118760,0.00018716,83300.0,83299.0,0.37500497]
["bitfinex","BTCUSD",1743775118996,8.713e-05,83300.0,83299.0,0.37500497]
["bitfinex","BTCUSD",1743775119190,8.713e-05,83300.0,83299.0,0.12290297]
["bitfinex","BTCUSD",1743775119398,0.01008713,83300.0,83299.0,0.13490697]
["bitfinex","BTCUSD",1743775119607,0.01008713,83300.0,83299.0,0.37500497]
["bitfinex","BTCUSD",1743775119828,0.01008713,83300.0,83299.0,0.12290297]
["bitfinex","BTCUSD",1743775120076,0.01008713,83300.0,83299.0,0.13490697]
["bitfinex","BTCUSD",1743775120252,0.01008713,83300.0,83299.0,0.12290297]
["bitfinex","BTCUSD",1743775120584,0.01008713,83300.0,83299.0,0.13490697]
["bitfinex","BTCUSD",1743775120909,8.713e-05,83300.0,83299.0,0.31794697]
["bitfinex","BTCUSD",1743775121537,8.713e-05,83300.0,83299.0,0.30594297]
["bitfinex","BTCUSD",1743775121744,0.01478735,83300.0,83299.0,0.12290297]
["bitfinex","BTCUSD",1743775121942,0.01008713,83300.0,83299.0,0.12290297]
["bitfinex","BTCUSD",1743775122148,0.012005,83293.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743775122409,0.012006,83285.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743775122568,0.012006,83285.0,83279.0,0.12290297]
["bitfinex","BTCUSD",1743775122569,0.02,83285.0,83279.0,0.12290297]
["bitfinex","BTCUSD",1743775122977,0.00455416,83284.0,83279.0,0.12290297]
["bitfinex","BTCUSD",1743775123181,0.03455416,83284.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743775123386,0.03455416,83284.0,83281.0,0.13490997]
["bitfinex","BTCUSD",1743775123602,0.03455416,83284.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743775123807,0.03,83284.0,83283.0,0.13490997]
["bitfinex","BTCUSD",1743775124022,0.012005,83293.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743775124242,0.240122,83291.0,83286.0,0.12290297]
["bitfinex","BTCUSD",1743775124465,0.240122,83291.0,83260.0,0.61242935]
["bitfinex","BTCUSD",1743775124466,0.240129,83289.0,83282.0,0.240145]
["bitfinex","BTCUSD",1743775124666,0.240142,83284.0,83282.0,0.12290297]
["bitfinex","BTCUSD",1743775124888,0.240142,83284.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743775124889,0.012007,83280.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743775125247,0.00676465,83279.0,83278.0,0.252164]
["bitfinex","BTCUSD",1743775125452,0.00671451,83280.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743775125658,0.240129,83289.0,83279.0,0.37506297]
["bitfinex","BTCUSD",1743775125870,0.252139,83287.0,83281.0,0.240149]
["bitfinex","BTCUSD",1743775126042,0.012007,83280.0,83272.0,0.240174]
["bitfinex","BTCUSD",1743775126180,0.04,83280.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743775126390,0.04,83280.0,83239.0,0.365]
["bitfinex","BTCUSD",1743775126391,0.012005,83293.0,83285.0,0.240137]
["bitfinex","BTCUSD",1743775126599,0.240131,83288.0,83286.0,0.12290297]
["bitfinex","BTCUSD",1743775126957,0.260131,83288.0,83286.0,0.12290297]
["bitfinex","BTCUSD",1743775127165,0.012007,83284.0,83269.0,0.18324]
["bitfinex","BTCUSD",1743775127309,0.012007,83279.0,83270.0,0.54624297]
["bitfinex","BTCUSD",1743775127513,0.00672779,83278.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743775127714,0.03,83278.0,83277.0,0.37507197]
["bitfinex","BTCUSD",1743775127918,0.012003,83310.0,83296.0,0.240106]
["bitfinex","BTCUSD",1743775128198,0.05008713,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743775128417,0.012005,83298.0,83297.0,0.12290297]
["bitfinex","BTCUSD",1743775128629,0.032005,83298.0,83289.0,0.18352]
["bitfinex","BTCUSD",1743775128829,0.032005,83298.0,83290.0,0.12290297]
["bitfinex","BTCUSD",1743775129043,0.012006,83289.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743775129259,0.02,83289.0,83285.0,0.240139]
["bitfinex","BTCUSD",1743775129498,0.240139,83286.0,83285.0,0.12290297]
["bitfinex","BTCUSD",1743775129697,0.04,83299.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743775129898,0.012,83331.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743775130152,0.012001,83324.0,83299.0,0.13490697]
["bitfinex","BTCUSD",1743775130377,1.3e-07,83300.0,83299.0,0.13730733]
["bitfinex","BTCUSD",1743775130814,1.3e-07,83300.0,83299.0,0.13490697]
["bitfinex","BTCUSD",1743775131824,1.3e-07,83300.0,83299.0,0.13730775]
["bitfinex","BTCUSD",1743775132084,4.013e-05,83300.0,83299.0,0.13490697]
["bitfinex","BTCUSD",1743775132283,0.01004013,83300.0,83299.0,0.12290297]
["bitfinex","BTCUSD",1743775132486,0.012004,83299.0,83290.0,0.62443535]
["bitfinex","BTCUSD",1743775132710,0.240102,83298.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743775132896,0.270102,83298.0,83294.0,0.36301497]
["bitfinex","BTCUSD",1743775133133,0.240107,83296.0,83294.0,0.12290297]
["bitfinex","BTCUSD",1743775133558,0.03,83296.0,83294.0,0.36301297]
["bitfinex","BTCUSD",1743775133765,0.03,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743775133985,0.03,83296.0,83295.0,0.13490797]
["bitfinex","BTCUSD",1743775134202,0.00016013,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743775134407,0.01016013,83300.0,83299.0,0.37500497]
["bitfinex","BTCUSD",1743775134623,0.02216413,83300.0,83299.0,0.12290297]
["bitfinex","BTCUSD",1743775134831,0.01016013,83300.0,83299.0,0.12290297]
["bitfinex","BTCUSD",1743775135037,0.01016013,83300.0,83293.0,0.240114]
["bitfinex","BTCUSD",1743775135302,0.01016013,83300.0,83298.0,0.252106]
["bitfinex","BTCUSD",1743775135746,0.51016013,83300.0,83299.0,0.13490697]
["bitfinex","BTCUSD",1743775137266,0.240113,83294.0,83293.0,0.18208]
["bitfinex","BTCUSD",1743775137472,0.240123,83291.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743775137713,0.03,83291.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743775137933,0.03,83291.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743775138145,0.03,83291.0,83290.0,0.13490897]
["bitfinex","BTCUSD",1743775139650,0.495784,83291.0,83290.0,0.37502997]
["bitfinex","BTCUSD",1743775139858,1.3e-07,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743775140070,1.3e-07,83309.0,83308.0,0.55621797]
["bitfinex","BTCUSD",1743775140528,1.3e-07,83309.0,83308.0,0.12290297]
["bitfinex","BTCUSD",1743775140741,1.3e-07,83309.0,83308.0,0.55613797]
["bitfinex","BTCUSD",1743775142072,8e-05,83359.0,83335.0,0.251994]
["bitfinex","BTCUSD",1743775142291,8e-05,83359.0,83335.0,0.38943782]
["bitfinex","BTCUSD",1743775142515,8e-05,83359.0,83335.0,0.55705697]
["bitfinex","BTCUSD",1743775142759,8e-05,83359.0,83335.0,0.57970712]
["bitfinex","BTCUSD",1743775143246,0.00114069,83336.0,83335.0,0.65161841]
["bitfinex","BTCUSD",1743775143477,0.00114069,83336.0,83335.0,0.63707756]
["bitfinex","BTCUSD",1743775143958,6.9e-07,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743775144187,1e-06,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743775144441,0.000164,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1743775144442,1e-06,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1743775144680,0.1846,83454.0,83383.0,0.251849]
["bitfinex","BTCUSD",1743775144681,0.25171,83430.0,83398.0,0.24602085]
["bitfinex","BTCUSD",1743775144922,0.25174,83419.0,83398.0,0.36892382]
["bitfinex","BTCUSD",1743775145184,0.02499903,83453.0,83410.0,0.251767]
["bitfinex","BTCUSD",1743775145392,0.0454,83487.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743775145608,0.011981,83464.0,83428.0,0.38915682]
["bitfinex","BTCUSD",1743775145822,0.011982,83452.0,83428.0,0.37461597]
["bitfinex","BTCUSD",1743775146034,0.239646,83457.0,83428.0,0.5874088]
["bitfinex","BTCUSD",1743775146035,0.251627,83457.0,83428.0,0.5874088]
["bitfinex","BTCUSD",1743775146254,0.239671,83448.0,83428.0,0.5754228]
["bitfinex","BTCUSD",1743775146469,0.011983,83448.0,83428.0,0.3965288]
["bitfinex","BTCUSD",1743775146659,0.011983,83450.0,83428.0,0.5876888]
["bitfinex","BTCUSD",1743775146874,0.00404,83429.0,83428.0,0.12290297]
["bitfinex","BTCUSD",1743775147085,0.011987,83423.0,83422.0,0.02191283]
["bitfinex","BTCUSD",1743775147286,0.02,83423.0,83422.0,0.12290297]
["bitfinex","BTCUSD",1743775147489,0.02545124,83423.0,83422.0,0.13488997]
["bitfinex","BTCUSD",1743775147896,0.031987,83423.0,83422.0,0.12290297]
["bitfinex","BTCUSD",1743775148321,0.011988,83412.0,83394.0,0.251815]
["bitfinex","BTCUSD",1743775148551,0.031988,83412.0,83397.0,0.12290297]
["bitfinex","BTCUSD",1743775148765,0.02,83412.0,83411.0,0.13489097]
["bitfinex","BTCUSD",1743775148975,0.251676,83441.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743775149180,0.03412,83429.0,83428.0,0.12290297]
["bitfinex","BTCUSD",1743775149401,0.03412,83429.0,83428.0,0.02174402]
["bitfinex","BTCUSD",1743775149609,0.03412,83429.0,83418.0,0.19944]
["bitfinex","BTCUSD",1743775149610,0.011986,83428.0,83418.0,0.19944]
["bitfinex","BTCUSD",1743775149813,0.011987,83422.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743775149945,0.011987,83420.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743775150149,0.02,83420.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743775150570,0.02,83420.0,83419.0,0.13488997]
["bitfinex","BTCUSD",1743775150766,0.02,83420.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743775150965,0.011989,83408.0,83401.0,0.02168669]
["bitfinex","BTCUSD",1743775151169,0.02,83408.0,83402.0,0.12290297]
["bitfinex","BTCUSD",1743775151397,0.239811,83399.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743775151597,0.251808,83397.0,83387.0,0.12290297]
["bitfinex","BTCUSD",1743775151769,0.01,83397.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743775151983,0.01,83397.0,83381.0,0.239862]
["bitfinex","BTCUSD",1743775151984,0.011992,83383.0,83367.0,0.2399]
["bitfinex","BTCUSD",1743775152163,0.011992,83383.0,83366.0,0.11818585]
["bitfinex","BTCUSD",1743775152164,0.251855,83381.0,83380.0,0.12290297]
["bitfinex","BTCUSD",1743775152371,0.251858,83380.0,83379.0,0.12290297]
["bitfinex","BTCUSD",1743775152569,0.03,83380.0,83379.0,0.12290297]
["bitfinex","BTCUSD",1743775152773,0.03,83380.0,83379.0,0.37476397]
["bitfinex","BTCUSD",1743775153207,0.03,83380.0,83379.0,0.12290297]
["bitfinex","BTCUSD",1743775153416,0.03,83380.0,83366.0,0.10619085]
["bitfinex","BTCUSD",1743775153635,0.03,83380.0,83367.0,0.13489797]
["bitfinex","BTCUSD",1743775153636,0.041993,83380.0,83367.0,0.13489797]
["bitfinex","BTCUSD",1743775153839,0.03,83380.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743775154035,0.03,83380.0,83369.0,0.12290297]
["bitfinex","BTCUSD",1743775154273,0.041993,83380.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743775154448,0.011995,83368.0,83362.0,0.12290297]
["bitfinex","BTCUSD",1743775154654,0.011996,83360.0,83351.0,0.02172637]
["bitfinex","BTCUSD",1743775154855,0.011997,83352.0,83351.0,0.02172637]
["bitfinex","BTCUSD",1743775155184,0.06571049,83352.0,83349.0,0.239953]
["bitfinex","BTCUSD",1743775155384,0.06571049,83352.0,83345.0,0.251964]
["bitfinex","BTCUSD",1743775155609,0.06571049,83352.0,83349.0,0.12290297]
["bitfinex","BTCUSD",1743775155822,0.06571049,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743775155992,0.06571049,83352.0,83351.0,0.12290297]
["bitfinex","BTCUSD",1743775156194,0.06571049,83352.0,83336.0,0.012919]
["bitfinex","BTCUSD",1743775156403,0.23996,83347.0,83336.0,0.00092]
["bitfinex","BTCUSD",1743775156605,0.04,83347.0,83337.0,0.239987]
["bitfinex","BTCUSD",1743775156811,0.04,83347.0,83339.0,0.239983]
["bitfinex","BTCUSD",1743775157018,0.011998,83342.0,83336.0,0.00092]
["bitfinex","BTCUSD",1743775157363,0.04,83342.0,83336.0,0.00092]
["bitfinex","BTCUSD",1743775157515,0.051998,83342.0,83336.0,0.00092]
["bitfinex","BTCUSD",1743775159766,0.04,83342.0,83341.0,0.13890097]
["bitfinex","BTCUSD",1743775159980,0.011996,83357.0,83345.0,0.011998]
["bitfinex","BTCUSD",1743775160203,0.251973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775160457,0.311973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775160783,0.06,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775161964,0.239884,83374.0,83341.0,0.12690297]
["bitfinex","BTCUSD",1743775162212,0.239884,83374.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743775162213,0.239896,83370.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743775162452,0.239896,83370.0,83359.0,0.239925]
["bitfinex","BTCUSD",1743775162453,0.011998,83344.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743775162696,0.05,83344.0,83332.0,0.240002]
["bitfinex","BTCUSD",1743775162935,0.05,83344.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743775163174,0.05,83344.0,83343.0,0.12290297]
["bitfinex","BTCUSD",1743775163616,0.05,83344.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775163828,0.05,83344.0,83342.0,0.12290297]
["bitfinex","BTCUSD",1743775164036,0.05,83344.0,83342.0,0.36287597]
["bitfinex","BTCUSD",1743775164471,0.05,83344.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743775164658,0.05,83344.0,83343.0,0.13490097]
["bitfinex","BTCUSD",1743775164898,0.05,83344.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775165115,0.05,83344.0,83341.0,0.12690297]
["bitfinex","BTCUSD",1743775165553,0.251973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775165800,0.311973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775166006,0.071998,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775166213,0.311973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775166639,0.06,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775166848,0.06,83342.0,83341.0,0.37887797]
["bitfinex","BTCUSD",1743775167090,0.06,83342.0,83341.0,0.12690297]
["bitfinex","BTCUSD",1743775167840,0.1271901,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775168048,0.25203,83323.0,83307.0,0.012003]
["bitfinex","BTCUSD",1743775168262,0.25203,83323.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743775168263,0.03,83323.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743775168483,0.03,83323.0,83322.0,0.12323117]
["bitfinex","BTCUSD",1743775168901,0.03,83323.0,83322.0,0.13523217]
["bitfinex","BTCUSD",1743775169105,0.03,83323.0,83322.0,0.0003282]
["bitfinex","BTCUSD",1743775169106,0.042001,83323.0,83322.0,0.0003282]
["bitfinex","BTCUSD",1743775169320,0.03,83323.0,83322.0,0.0003282]
["bitfinex","BTCUSD",1743775169529,0.03,83323.0,83322.0,0.37526417]
["bitfinex","BTCUSD",1743775170146,0.24532,83359.0,83322.0,0.37526417]
["bitfinex","BTCUSD",1743775170147,0.011999,83337.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743775170387,0.011999,83337.0,83322.0,0.13523217]
["bitfinex","BTCUSD",1743775170388,0.03,83337.0,83329.0,0.012]
["bitfinex","BTCUSD",1743775170600,0.03,83337.0,83330.0,0.13490297]
["bitfinex","BTCUSD",1743775170836,0.03,83337.0,83326.0,0.24002]
["bitfinex","BTCUSD",1743775170837,0.0001641,83375.0,83336.0,0.12290297]
["bitfinex","BTCUSD",1743775171062,0.0501641,83375.0,83374.0,0.251876]
["bitfinex","BTCUSD",1743775171277,0.0501641,83375.0,83374.0,0.451676]
["bitfinex","BTCUSD",1743775171278,0.0001641,83375.0,83374.0,0.451676]
["bitfinex","BTCUSD",1743775171498,0.0001641,83375.0,83374.0,0.57457897]
["bitfinex","BTCUSD",1743775171725,0.004,83399.0,83374.0,0.57457897]
["bitfinex","BTCUSD",1743775171726,0.239756,83418.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743775171952,0.0372001,83419.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743775171953,0.309754,83419.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743775172181,0.011987,83418.0,83407.0,0.12290297]
["bitfinex","BTCUSD",1743775172400,0.01199,83402.0,83395.0,0.19976]
["bitfinex","BTCUSD",1743775172618,0.02,83402.0,83396.0,0.12290297]
["bitfinex","BTCUSD",1743775172835,0.02,83402.0,83398.0,0.251797]
["bitfinex","BTCUSD",1743775173057,0.02,83402.0,83399.0,0.13489297]
["bitfinex","BTCUSD",1743775173271,0.02,83402.0,83399.0,0.12290297]
["bitfinex","BTCUSD",1743775173505,0.02,83402.0,83399.0,0.36271097]
["bitfinex","BTCUSD",1743775173715,0.02,83402.0,83401.0,0.251795]
["bitfinex","BTCUSD",1743775173928,0.02,83402.0,83401.0,0.37469797]
["bitfinex","BTCUSD",1743775174139,0.02,83402.0,83401.0,0.12290297]
["bitfinex","BTCUSD",1743775174562,0.02,83402.0,83390.0,0.20048]
["bitfinex","BTCUSD",1743775174563,0.01199,83396.0,83390.0,0.20048]
["bitfinex","BTCUSD",1743775174775,0.01,83396.0,83391.0,0.12290297]
["bitfinex","BTCUSD",1743775174988,0.259785,83409.0,83391.0,0.12290297]
["bitfinex","BTCUSD",1743775174989,0.0001639,83423.0,83416.0,0.239761]
["bitfinex","BTCUSD",1743775175200,0.239751,83420.0,83417.0,0.12290297]
["bitfinex","BTCUSD",1743775175414,0.239751,83420.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743775175415,0.011988,83416.0,83410.0,0.19932]
["bitfinex","BTCUSD",1743775175636,0.239775,83412.0,83410.0,0.19932]
["bitfinex","BTCUSD",1743775175860,0.279775,83412.0,83410.0,0.12290297]
["bitfinex","BTCUSD",1743775176131,0.279775,83412.0,83373.0,0.239884]
["bitfinex","BTCUSD",1743775176132,0.239839,83390.0,83373.0,0.239884]
["bitfinex","BTCUSD",1743775176351,0.011992,83388.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743775176567,0.239858,83383.0,83376.0,0.12290297]
["bitfinex","BTCUSD",1743775176779,0.011991,83391.0,83376.0,0.12290297]
["bitfinex","BTCUSD",1743775176780,0.239835,83391.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743775176993,0.239835,83391.0,83376.0,0.12290297]
["bitfinex","BTCUSD",1743775176994,0.011993,83381.0,83376.0,0.12290297]
["bitfinex","BTCUSD",1743775177207,0.03,83381.0,83377.0,0.12290297]
["bitfinex","BTCUSD",1743775177428,0.239872,83378.0,83369.0,0.239897]
["bitfinex","BTCUSD",1743775177642,0.03,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743775177855,0.03,83378.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743775178074,0.03,83378.0,83377.0,0.12290297]
["bitfinex","BTCUSD",1743775178297,0.269874,83378.0,83365.0,0.239906]
["bitfinex","BTCUSD",1743775178509,0.011995,83365.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743775178726,0.03,83378.0,83346.0,0.0493]
["bitfinex","BTCUSD",1743775178727,0.251839,83387.0,83378.0,0.23987]
["bitfinex","BTCUSD",1743775178947,0.011995,83368.0,83350.0,0.61242935]
["bitfinex","BTCUSD",1743775179157,0.251922,83359.0,83336.0,0.239991]
["bitfinex","BTCUSD",1743775179370,0.251922,83359.0,83340.0,0.239979]
["bitfinex","BTCUSD",1743775179591,0.251922,83359.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743775179801,0.291922,83359.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775180431,0.291922,83359.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743775180432,0.04,83359.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743775180645,0.011997,83350.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775180864,0.02,83350.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743775181080,0.02,83350.0,83345.0,0.251963]
["bitfinex","BTCUSD",1743775181331,0.02,83350.0,83344.0,0.12290297]
["bitfinex","BTCUSD",1743775181541,0.011998,83347.0,83344.0,0.12290297]
["bitfinex","BTCUSD",1743775181751,0.02,83360.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743775181967,0.01,83360.0,83357.0,0.12290297]
["bitfinex","BTCUSD",1743775182186,0.01,83360.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743775182407,0.01,83360.0,83359.0,0.12290297]
["bitfinex","BTCUSD",1743775182660,0.01,83360.0,83359.0,0.13489897]
["bitfinex","BTCUSD",1743775183093,0.021996,83360.0,83342.0,0.210118]
["bitfinex","BTCUSD",1743775183301,0.021996,83360.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743775183302,0.011996,83357.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743775183531,0.01,83357.0,83354.0,0.239937]
["bitfinex","BTCUSD",1743775183780,0.01,83357.0,83355.0,0.12290297]
["bitfinex","BTCUSD",1743775184422,0.01,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743775184651,0.01,83357.0,83356.0,0.13489897]
["bitfinex","BTCUSD",1743775185077,0.01,83357.0,83356.0,0.12290297]
["bitfinex","BTCUSD",1743775185304,0.021996,83357.0,83356.0,0.12290297]
["bitfinex","BTCUSD",1743775185539,0.021996,83357.0,83329.0,0.01200393]
["bitfinex","BTCUSD",1743775185540,0.239972,83344.0,83336.0,0.239991]
["bitfinex","BTCUSD",1743775185764,0.239972,83343.0,83318.0,0.02425588]
["bitfinex","BTCUSD",1743775185979,0.011998,83342.0,83325.0,0.240022]
["bitfinex","BTCUSD",1743775186225,0.041998,83342.0,83325.0,0.240022]
["bitfinex","BTCUSD",1743775186444,0.041998,83342.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743775186616,0.041998,83342.0,83330.0,0.012]
["bitfinex","BTCUSD",1743775186617,0.03,83342.0,83330.0,0.012]
["bitfinex","BTCUSD",1743775186876,0.041998,83342.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743775187121,0.03,83342.0,83338.0,0.239985]
["bitfinex","BTCUSD",1743775187349,0.03,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743775187580,0.03,83342.0,83336.0,0.23999]
["bitfinex","BTCUSD",1743775187806,0.03,83342.0,83331.0,0.012]
["bitfinex","BTCUSD",1743775188000,0.03,83342.0,83334.0,0.239997]
["bitfinex","BTCUSD",1743775188261,0.03,83342.0,83322.0,0.2403592]
["bitfinex","BTCUSD",1743775188498,0.041998,83342.0,83327.0,0.012]
["bitfinex","BTCUSD",1743775188739,0.03,83342.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743775188971,0.03,83342.0,83332.0,0.012]
["bitfinex","BTCUSD",1743775189208,0.041998,83342.0,83332.0,0.252001]
["bitfinex","BTCUSD",1743775189441,0.041998,83342.0,83331.0,0.240004]
["bitfinex","BTCUSD",1743775189669,0.03,83342.0,83333.0,0.251999]
["bitfinex","BTCUSD",1743775189898,0.041998,83342.0,83329.0,0.012]
["bitfinex","BTCUSD",1743775190097,0.03,83342.0,83333.0,0.24]
["bitfinex","BTCUSD",1743775190321,0.041998,83342.0,83330.0,0.252008]
["bitfinex","BTCUSD",1743775190553,0.041998,83342.0,83332.0,0.012]
["bitfinex","BTCUSD",1743775190781,0.041998,83342.0,83331.0,0.240004]
["bitfinex","BTCUSD",1743775191001,0.041998,83342.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743775191277,0.041998,83342.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743775191501,0.041998,83342.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743775191721,0.03,83342.0,83341.0,0.13890097]
["bitfinex","BTCUSD",1743775191933,4e-05,83360.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743775192143,4e-05,83360.0,83344.0,0.239967]
["bitfinex","BTCUSD",1743775192144,0.03004,83360.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743775192358,0.03004,83360.0,83354.0,0.12290297]
["bitfinex","BTCUSD",1743775192592,0.239935,83356.0,83349.0,0.239952]
["bitfinex","BTCUSD",1743775192811,0.02,83356.0,83350.0,0.239951]
["bitfinex","BTCUSD",1743775193011,0.02,83356.0,83353.0,0.239939]
["bitfinex","BTCUSD",1743775193238,0.02,83356.0,83351.0,0.239947]
["bitfinex","BTCUSD",1743775193446,0.02,83356.0,83349.0,0.12290297]
["bitfinex","BTCUSD",1743775193656,0.251973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775193857,0.281973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775196096,0.40487597,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775196731,0.429875,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775197015,0.012,83329.0,83322.0,0.0003282]
["bitfinex","BTCUSD",1743775197237,0.280012,83329.0,83322.0,0.0003282]
["bitfinex","BTCUSD",1743775197482,0.012,83328.0,83322.0,0.0003282]
["bitfinex","BTCUSD",1743775197725,0.04,83328.0,83327.0,0.012]
["bitfinex","BTCUSD",1743775197976,0.04,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743775198226,0.04,83328.0,83322.0,0.0003282]
["bitfinex","BTCUSD",1743775198466,0.012001,83323.0,83322.0,0.0003282]
["bitfinex","BTCUSD",1743775198704,0.02,83323.0,83322.0,0.0003282]
["bitfinex","BTCUSD",1743775199121,0.260029,83323.0,83322.0,0.0003282]
["bitfinex","BTCUSD",1743775199124,0.02,83323.0,83322.0,0.0003282]
["bitfinex","BTCUSD",1743775199407,0.30959662,83323.0,83322.0,0.0003282]
["bitfinex","BTCUSD",1743775199674,0.419932,83323.0,83322.0,2e-07]
["bitfinex","BTCUSD",1743775200138,0.012004,83300.0,83278.0,0.240157]
["bitfinex","BTCUSD",1743775200400,0.24013,83288.0,83274.0,0.2404972]
["bitfinex","BTCUSD",1743775200649,0.012002,83318.0,83287.0,0.22909382]
["bitfinex","BTCUSD",1743775200889,0.012002,83315.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743775201160,0.012002,83315.0,83288.0,0.12290297]
["bitfinex","BTCUSD",1743775201161,0.252131,83290.0,83288.0,0.12290297]
["bitfinex","BTCUSD",1743775201405,0.252131,83290.0,83263.0,0.0481]
["bitfinex","BTCUSD",1743775201406,0.25216,83281.0,83274.0,6.5e-07]
["bitfinex","BTCUSD",1743775201624,0.252176,83275.0,83274.0,6.5e-07]
["bitfinex","BTCUSD",1743775201835,0.17,83275.0,83274.0,6.5e-07]
["bitfinex","BTCUSD",1743775202263,0.182008,83275.0,83274.0,6.5e-07]
["bitfinex","BTCUSD",1743775202473,0.17,83275.0,83274.0,6.5e-07]
["bitfinex","BTCUSD",1743775202685,0.182008,83275.0,83274.0,6.5e-07]
["bitfinex","BTCUSD",1743775202904,0.17,83275.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743775203113,0.17,83275.0,83253.0,0.00368]
["bitfinex","BTCUSD",1743775203114,0.01201,83258.0,83253.0,0.00368]
["bitfinex","BTCUSD",1743775203338,0.02201,83258.0,83253.0,0.00368]
["bitfinex","BTCUSD",1743775204472,0.01,83258.0,83253.0,0.00368]
["bitfinex","BTCUSD",1743775204890,0.262227,83258.0,83257.0,0.00022748]
["bitfinex","BTCUSD",1743775205771,0.33904394,83258.0,83257.0,0.00022748]
["bitfinex","BTCUSD",1743775205997,0.262267,83258.0,83257.0,0.00022748]
["bitfinex","BTCUSD",1743775206217,0.01004,83258.0,83257.0,0.00022748]
["bitfinex","BTCUSD",1743775206425,4e-05,83258.0,83257.0,0.13514145]
["bitfinex","BTCUSD",1743775206682,0.252175,83276.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743775206905,0.04004,83275.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743775207117,4e-05,83275.0,83274.0,0.37508197]
["bitfinex","BTCUSD",1743775207982,4e-05,83275.0,83274.0,0.12290297]
["bitfinex","BTCUSD",1743775208642,0.02004,83275.0,83274.0,0.12290297]
["bitfinex","BTCUSD",1743775208863,0.012048,83275.0,83274.0,0.12290297]
["bitfinex","BTCUSD",1743775209034,8e-05,83275.0,83274.0,0.13491097]
["bitfinex","BTCUSD",1743775209464,8e-05,83275.0,83274.0,0.13731215]
["bitfinex","BTCUSD",1743775209465,1e-06,83275.0,83274.0,0.13731215]
["bitfinex","BTCUSD",1743775209655,0.0001642,83306.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743775209821,0.0001642,83306.0,83305.0,0.56570797]
["bitfinex","BTCUSD",1743775209822,2e-07,83306.0,83305.0,0.56570797]
["bitfinex","BTCUSD",1743775210237,2e-07,83306.0,83305.0,0.37498797]
["bitfinex","BTCUSD",1743775210490,2e-07,83306.0,83305.0,0.12290297]
["bitfinex","BTCUSD",1743775210688,2e-07,83306.0,83305.0,0.13490697]
["bitfinex","BTCUSD",1743775211095,2e-07,83306.0,83305.0,0.32550697]
["bitfinex","BTCUSD",1743775211513,4.02e-05,83306.0,83305.0,0.32550697]
["bitfinex","BTCUSD",1743775211704,4.02e-05,83306.0,83305.0,0.12290297]
["bitfinex","BTCUSD",1743775212367,0.2401182,83306.0,83305.0,0.12290297]
["bitfinex","BTCUSD",1743775212559,4.02e-05,83306.0,83305.0,0.13490697]
["bitfinex","BTCUSD",1743775212933,1.81219735,83350.0,83305.0,0.13490697]
["bitfinex","BTCUSD",1743775212934,0.011997,83351.0,83337.0,0.239989]
["bitfinex","BTCUSD",1743775213143,0.011997,83351.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743775213144,0.283984,83339.0,83327.0,0.19052]
["bitfinex","BTCUSD",1743775213366,0.240005,83332.0,83328.0,0.12290297]
["bitfinex","BTCUSD",1743775213579,0.012,83329.0,83328.0,0.12290297]
["bitfinex","BTCUSD",1743775213791,0.012001,83324.0,83317.0,0.1912]
["bitfinex","BTCUSD",1743775214013,0.012001,83324.0,83292.0,0.0497]
["bitfinex","BTCUSD",1743775214014,0.012004,83300.0,83292.0,0.0497]
["bitfinex","BTCUSD",1743775214229,0.012004,83304.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743775214444,0.240093,83301.0,83293.0,0.12290297]
["bitfinex","BTCUSD",1743775214655,0.01,83301.0,83293.0,0.12290297]
["bitfinex","BTCUSD",1743775214859,0.252117,83295.0,83293.0,0.12290297]
["bitfinex","BTCUSD",1743775215066,0.252117,83295.0,83287.0,0.19124]
["bitfinex","BTCUSD",1743775215067,0.01,83295.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743775215275,0.01,83295.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743775215482,0.24003,83323.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743775215701,0.012004,83305.0,83294.0,0.19096]
["bitfinex","BTCUSD",1743775215915,0.012004,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743775215916,0.01,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743775216130,0.01,83305.0,83303.0,0.240084]
["bitfinex","BTCUSD",1743775216358,0.01,83305.0,83304.0,0.12290297]
["bitfinex","BTCUSD",1743775216594,0.01,83305.0,83304.0,0.13490697]
["bitfinex","BTCUSD",1743775216863,0.252049,83317.0,83304.0,0.13490697]
["bitfinex","BTCUSD",1743775216864,0.252047,83318.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743775217110,0.02,83331.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743775217366,0.012002,83318.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743775217608,0.01,83318.0,83312.0,0.252061]
["bitfinex","BTCUSD",1743775217839,0.022002,83318.0,83313.0,0.12290297]
["bitfinex","BTCUSD",1743775218133,0.01,83318.0,83317.0,0.252049]
["bitfinex","BTCUSD",1743775218345,4e-05,83331.0,83329.0,0.240011]
["bitfinex","BTCUSD",1743775218608,4e-05,83331.0,83330.0,0.13730271]
["bitfinex","BTCUSD",1743775219310,4e-05,83331.0,83325.0,0.240022]
["bitfinex","BTCUSD",1743775219311,0.240046,83318.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743775219553,0.240061,83312.0,83311.0,0.12290297]
["bitfinex","BTCUSD",1743775219790,0.012003,83312.0,83311.0,0.12290297]
["bitfinex","BTCUSD",1743775219996,0.012003,83312.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743775219997,0.240089,83303.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743775220230,0.240089,83303.0,83293.0,0.058805]
["bitfinex","BTCUSD",1743775220231,0.240101,83298.0,83296.0,0.12290297]
["bitfinex","BTCUSD",1743775220462,0.240067,83310.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743775220677,0.240067,83310.0,83296.0,0.13490797]
["bitfinex","BTCUSD",1743775220678,0.270068,83310.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743775220930,0.03,83310.0,83301.0,0.12290297]
["bitfinex","BTCUSD",1743775221144,0.0001642,83316.0,83315.0,0.252054]
["bitfinex","BTCUSD",1743775221354,0.0001642,83316.0,83315.0,0.56535697]
["bitfinex","BTCUSD",1743775221558,0.239941,83354.0,83330.0,0.252009]
["bitfinex","BTCUSD",1743775221765,0.251974,83342.0,83330.0,0.37491197]
["bitfinex","BTCUSD",1743775222014,0.239979,83341.0,83330.0,0.37491197]
["bitfinex","BTCUSD",1743775222221,0.239979,83341.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743775222222,0.240009,83330.0,83324.0,0.19016]
["bitfinex","BTCUSD",1743775222427,0.01,83330.0,83325.0,0.12290297]
["bitfinex","BTCUSD",1743775222633,0.250011,83330.0,83325.0,0.12290297]
["bitfinex","BTCUSD",1743775222834,0.25202,83327.0,83325.0,0.12290297]
["bitfinex","BTCUSD",1743775223038,0.01,83327.0,83325.0,0.12290297]
["bitfinex","BTCUSD",1743775223255,0.01,83327.0,83326.0,0.01440124]
["bitfinex","BTCUSD",1743775223479,4e-05,83331.0,83330.0,0.252009]
["bitfinex","BTCUSD",1743775223699,4e-05,83331.0,83330.0,0.37491197]
["bitfinex","BTCUSD",1743775223906,0.52503903,83378.0,83330.0,0.37491197]
["bitfinex","BTCUSD",1743775223907,0.239916,83363.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743775224126,0.50004,83378.0,83338.0,0.31398297]
["bitfinex","BTCUSD",1743775224127,0.011998,83343.0,83338.0,0.31398297]
["bitfinex","BTCUSD",1743775224338,0.011999,83337.0,83329.0,0.012]
["bitfinex","BTCUSD",1743775224572,0.239995,83335.0,83330.0,0.12290297]
["bitfinex","BTCUSD",1743775224803,0.02,83335.0,83333.0,0.24]
["bitfinex","BTCUSD",1743775225011,0.02,83335.0,83334.0,0.13490197]
["bitfinex","BTCUSD",1743775225225,0.02,83335.0,83334.0,0.13730176]
["bitfinex","BTCUSD",1743775225443,0.02,83335.0,83334.0,0.13490197]
["bitfinex","BTCUSD",1743775225648,1e-06,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743775225865,1e-06,83339.0,83338.0,0.37488797]
["bitfinex","BTCUSD",1743775226294,1e-06,83339.0,83338.0,0.37328745]
["bitfinex","BTCUSD",1743775226512,1e-06,83360.0,83357.0,0.19837485]
["bitfinex","BTCUSD",1743775226728,0.50004,83378.0,83352.0,0.239945]
["bitfinex","BTCUSD",1743775226729,0.50004,83378.0,83377.0,0.251867]
["bitfinex","BTCUSD",1743775226944,0.50004,83378.0,83377.0,0.56544997]
["bitfinex","BTCUSD",1743775227208,0.51004,83378.0,83377.0,0.31358297]
["bitfinex","BTCUSD",1743775227438,0.51004,83378.0,83377.0,0.13489597]
["bitfinex","BTCUSD",1743775227657,0.51004,83378.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743775227658,0.011994,83370.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743775227871,0.011994,83370.0,83361.0,0.12290297]
["bitfinex","BTCUSD",1743775227872,0.011995,83365.0,83361.0,0.12290297]
["bitfinex","BTCUSD",1743775228122,0.041995,83365.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743775228333,0.041995,83365.0,83355.0,0.251932]
["bitfinex","BTCUSD",1743775228554,0.239932,83357.0,83356.0,0.12290297]
["bitfinex","BTCUSD",1743775228774,0.251947,83351.0,83338.0,0.0465]
["bitfinex","BTCUSD",1743775229004,0.01,83364.0,83363.0,0.251909]
["bitfinex","BTCUSD",1743775229217,0.011994,83372.0,83363.0,0.12290297]
["bitfinex","BTCUSD",1743775229464,0.03,83372.0,83364.0,0.12290297]
["bitfinex","BTCUSD",1743775229744,0.03,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743775229990,0.041994,83372.0,83360.0,0.19228]
["bitfinex","BTCUSD",1743775230229,0.03,83372.0,83355.0,0.239937]
["bitfinex","BTCUSD",1743775230471,0.251912,83362.0,83360.0,0.12290297]
["bitfinex","BTCUSD",1743775230672,0.239926,83359.0,83352.0,0.239945]
["bitfinex","BTCUSD",1743775230899,0.239938,83355.0,83353.0,0.12290297]
["bitfinex","BTCUSD",1743775231130,0.02,83355.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743775231341,0.011997,83354.0,83348.0,0.36285797]
["bitfinex","BTCUSD",1743775231552,0.011997,83354.0,83348.0,0.12290297]
["bitfinex","BTCUSD",1743775231553,0.239947,83352.0,83348.0,0.12290297]
["bitfinex","BTCUSD",1743775231780,0.021997,83352.0,83344.0,0.239967]
["bitfinex","BTCUSD",1743775232028,0.021997,83352.0,83351.0,0.251946]
["bitfinex","BTCUSD",1743775232029,0.01,83352.0,83351.0,0.251946]
["bitfinex","BTCUSD",1743775232248,0.0001641,83390.0,83376.0,0.239876]
["bitfinex","BTCUSD",1743775232462,0.0001641,83390.0,83377.0,0.13489597]
["bitfinex","BTCUSD",1743775232463,0.51004,83378.0,83377.0,0.13489597]
["bitfinex","BTCUSD",1743775233103,0.50004,83378.0,83377.0,0.13489597]
["bitfinex","BTCUSD",1743775233316,1e-06,83378.0,83377.0,0.13489597]
["bitfinex","BTCUSD",1743775233560,0.0001641,83390.0,83389.0,0.25183]
["bitfinex","BTCUSD",1743775233561,1e-07,83390.0,83389.0,0.25183]
["bitfinex","BTCUSD",1743775233785,1e-07,83390.0,83389.0,0.83384197]
["bitfinex","BTCUSD",1743775234018,1e-07,83390.0,83389.0,0.42103297]
["bitfinex","BTCUSD",1743775234233,0.2518271,83390.0,83389.0,0.12290297]
["bitfinex","BTCUSD",1743775234453,0.2618271,83390.0,83389.0,0.12290297]
["bitfinex","BTCUSD",1743775234670,0.0100001,83390.0,83389.0,0.12290297]
["bitfinex","BTCUSD",1743775234902,1e-07,83390.0,83389.0,0.13489397]
["bitfinex","BTCUSD",1743775235116,0.0001639,83419.0,83395.0,0.239821]
["bitfinex","BTCUSD",1743775235117,0.239798,83404.0,83395.0,0.239821]
["bitfinex","BTCUSD",1743775235334,0.01,83404.0,83396.0,0.37470897]
["bitfinex","BTCUSD",1743775235559,0.251791,83403.0,83396.0,0.12290297]
["bitfinex","BTCUSD",1743775235774,0.251791,83403.0,83365.0,0.025]
["bitfinex","BTCUSD",1743775235775,0.011992,83383.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743775235992,0.251857,83381.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743775236219,0.239917,83362.0,83355.0,0.19184]
["bitfinex","BTCUSD",1743775236452,0.01,83362.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743775236668,0.251879,83374.0,83364.0,0.251904]
["bitfinex","BTCUSD",1743775236876,0.021994,83374.0,83366.0,0.239904]
["bitfinex","BTCUSD",1743775237092,0.021994,83374.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743775237093,0.01,83374.0,83367.0,0.12290297]
["bitfinex","BTCUSD",1743775237376,0.01,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1743775237586,0.0489639,83419.0,83373.0,0.12290297]
["bitfinex","BTCUSD",1743775237811,0.0489639,83419.0,83414.0,0.251755]
["bitfinex","BTCUSD",1743775237812,0.0201641,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1743775238028,0.0001641,83415.0,83414.0,0.56685797]
["bitfinex","BTCUSD",1743775238471,0.2619171,83415.0,83414.0,0.1922]
["bitfinex","BTCUSD",1743775238917,0.0101641,83415.0,83403.0,0.19188]
["bitfinex","BTCUSD",1743775239133,0.0101641,83415.0,83414.0,0.12290297]
["bitfinex","BTCUSD",1743775239338,0.0101641,83415.0,83414.0,0.13489097]
["bitfinex","BTCUSD",1743775239554,0.0101641,83415.0,83414.0,0.12290297]
["bitfinex","BTCUSD",1743775239764,0.011989,83409.0,83403.0,0.19188]
["bitfinex","BTCUSD",1743775239992,0.04,83409.0,83404.0,0.36269797]
["bitfinex","BTCUSD",1743775240218,0.01199,83402.0,83390.0,0.203511]
["bitfinex","BTCUSD",1743775240424,0.011991,83391.0,83390.0,0.19152]
["bitfinex","BTCUSD",1743775240639,0.261825,83391.0,83390.0,0.31442297]
["bitfinex","BTCUSD",1743775240858,0.261825,83391.0,83379.0,0.25186]
["bitfinex","BTCUSD",1743775240859,0.239865,83380.0,83379.0,0.19136]
["bitfinex","BTCUSD",1743775241085,0.01,83380.0,83379.0,0.31426297]
["bitfinex","BTCUSD",1743775241304,0.01,83380.0,83379.0,0.12290297]
["bitfinex","BTCUSD",1743775241578,0.011993,83377.0,83370.0,0.19144]
["bitfinex","BTCUSD",1743775241786,0.01,83377.0,83371.0,0.36279297]
["bitfinex","BTCUSD",1743775241992,0.011994,83375.0,83371.0,0.12290297]
["bitfinex","BTCUSD",1743775242203,0.011994,83374.0,83371.0,0.12290297]
["bitfinex","BTCUSD",1743775242451,0.01,83374.0,83372.0,0.37478497]
["bitfinex","BTCUSD",1743775242696,0.01,83374.0,83372.0,0.12290297]
["bitfinex","BTCUSD",1743775243208,0.01,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743775243403,0.01,83374.0,83373.0,0.13489697]
["bitfinex","BTCUSD",1743775243912,0.021994,83374.0,83358.0,0.251923]
["bitfinex","BTCUSD",1743775244167,0.239955,83349.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775244429,0.01,83349.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743775244659,0.01,83349.0,83342.0,0.12290297]
["bitfinex","BTCUSD",1743775244896,0.011998,83346.0,83344.0,0.000328]
["bitfinex","BTCUSD",1743775245121,0.01,83346.0,83345.0,0.12290297]
["bitfinex","BTCUSD",1743775245339,0.01,83346.0,83345.0,0.13490097]
["bitfinex","BTCUSD",1743775245559,0.01,83346.0,83345.0,0.12290297]
["bitfinex","BTCUSD",1743775245777,0.251964,83345.0,83344.0,0.000328]
["bitfinex","BTCUSD",1743775245986,0.281964,83345.0,83344.0,0.000328]
["bitfinex","BTCUSD",1743775248401,0.03,83345.0,83344.0,0.240297]
["bitfinex","BTCUSD",1743775248647,0.041998,83345.0,83344.0,0.000328]
["bitfinex","BTCUSD",1743775249088,0.03,83345.0,83344.0,0.37519797]
["bitfinex","BTCUSD",1743775249353,0.18924,83417.0,83376.0,0.25187]
["bitfinex","BTCUSD",1743775249354,0.0465,83403.0,83376.0,0.25187]
["bitfinex","BTCUSD",1743775249581,0.02516293,83419.0,83376.0,0.31226297]
["bitfinex","BTCUSD",1743775249582,0.23986,83382.0,83376.0,0.31226297]
["bitfinex","BTCUSD",1743775249815,0.011989,83407.0,83376.0,0.32425597]
["bitfinex","BTCUSD",1743775250090,0.012157,83377.0,83376.0,0.17010297]
["bitfinex","BTCUSD",1743775250317,0.022157,83377.0,83376.0,0.18944]
["bitfinex","BTCUSD",1743775250552,0.010164,83377.0,83376.0,0.18944]
["bitfinex","BTCUSD",1743775250814,0.010164,83377.0,83376.0,0.31234297]
["bitfinex","BTCUSD",1743775251056,0.0001641,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1743775251293,0.0001641,83415.0,83414.0,0.56393797]
["bitfinex","BTCUSD",1743775251544,0.0001641,83415.0,83414.0,0.31218297]
["bitfinex","BTCUSD",1743775251724,0.0001641,83415.0,83414.0,0.32417097]
["bitfinex","BTCUSD",1743775252386,0.0001641,83415.0,83414.0,0.13489097]
["bitfinex","BTCUSD",1743775252642,0.0001641,83415.0,83414.0,0.32381097]
["bitfinex","BTCUSD",1743775252854,0.0001639,83423.0,83418.0,0.251743]
["bitfinex","BTCUSD",1743775253087,0.02499903,83474.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743775253088,0.239687,83442.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743775253316,0.239682,83444.0,83428.0,0.37461597]
["bitfinex","BTCUSD",1743775253522,0.23967,83448.0,83428.0,0.37461597]
["bitfinex","BTCUSD",1743775253896,0.011984,83440.0,83428.0,0.12290297]
["bitfinex","BTCUSD",1743775254114,0.011985,83437.0,83428.0,0.37461597]
["bitfinex","BTCUSD",1743775254344,0.239712,83434.0,83428.0,0.31114297]
["bitfinex","BTCUSD",1743775254577,0.251737,83420.0,83418.0,0.18812]
["bitfinex","BTCUSD",1743775254801,0.011987,83419.0,83418.0,0.18812]
["bitfinex","BTCUSD",1743775255023,0.251763,83412.0,83410.0,0.61242935]
["bitfinex","BTCUSD",1743775255401,0.251763,83412.0,83402.0,0.61242935]
["bitfinex","BTCUSD",1743775255402,0.239796,83405.0,83402.0,0.61242935]
["bitfinex","BTCUSD",1743775255624,0.251774,83408.0,83407.0,0.188]
["bitfinex","BTCUSD",1743775255832,0.02,83408.0,83407.0,0.31090297]
["bitfinex","BTCUSD",1743775256018,0.03871002,83408.0,83407.0,0.31090297]
["bitfinex","BTCUSD",1743775256250,0.031989,83408.0,83407.0,0.12290297]
["bitfinex","BTCUSD",1743775256425,0.251806,83398.0,83391.0,0.199751]
["bitfinex","BTCUSD",1743775256680,0.01,83398.0,83396.0,0.239816]
["bitfinex","BTCUSD",1743775256795,0.01,83398.0,83392.0,0.31070297]
["bitfinex","BTCUSD",1743775257002,0.01,83398.0,83393.0,0.251817]
["bitfinex","BTCUSD",1743775257200,0.02999903,83434.0,83393.0,0.251817]
["bitfinex","BTCUSD",1743775257201,0.239775,83412.0,83402.0,0.25179]
["bitfinex","BTCUSD",1743775257407,0.02,83412.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743775257618,0.011987,83420.0,83411.0,0.32245097]
["bitfinex","BTCUSD",1743775257850,0.016106,83429.0,83411.0,0.32245097]
["bitfinex","BTCUSD",1743775257851,0.00412,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743775258065,0.00412,83429.0,83428.0,0.37461597]
["bitfinex","BTCUSD",1743775258281,0.000164,83439.0,83428.0,0.37461597]
["bitfinex","BTCUSD",1743775258487,0.000164,83439.0,83438.0,0.37458497]
["bitfinex","BTCUSD",1743775258689,0.000164,83439.0,83438.0,0.12290297]
["bitfinex","BTCUSD",1743775258895,0.010164,83439.0,83438.0,0.32272697]
["bitfinex","BTCUSD",1743775259101,0.010164,83439.0,83438.0,0.199824]
["bitfinex","BTCUSD",1743775259304,0.010164,83439.0,83438.0,0.18784]
["bitfinex","BTCUSD",1743775259554,0.010164,83439.0,83438.0,0.32272697]
["bitfinex","BTCUSD",1743775259728,0.010164,83439.0,83438.0,0.56242497]
["bitfinex","BTCUSD",1743775259930,0.000164,83439.0,83438.0,0.56242497]
["bitfinex","BTCUSD",1743775261509,0.000164,83439.0,83438.0,0.37458497]
["bitfinex","BTCUSD",1743775261510,0.010164,83439.0,83438.0,0.37458497]
["bitfinex","BTCUSD",1743775261724,0.010164,83439.0,83438.0,0.12290297]
["bitfinex","BTCUSD",1743775262364,0.010164,83439.0,83423.0,0.18712]
["bitfinex","BTCUSD",1743775262365,0.251725,83424.0,83423.0,0.18712]
["bitfinex","BTCUSD",1743775262586,0.01,83424.0,83423.0,0.31002297]
["bitfinex","BTCUSD",1743775262826,0.011988,83412.0,83397.0,0.0992]
["bitfinex","BTCUSD",1743775263034,0.011988,83410.0,83406.0,0.18716]
["bitfinex","BTCUSD",1743775263247,0.011989,83408.0,83407.0,0.12290297]
["bitfinex","BTCUSD",1743775263458,0.01,83408.0,83407.0,0.12290297]
["bitfinex","BTCUSD",1743775263864,0.239854,83384.0,83378.0,0.28487]
["bitfinex","BTCUSD",1743775264064,0.249855,83384.0,83379.0,0.36276997]
["bitfinex","BTCUSD",1743775264280,0.01,83384.0,83379.0,0.12290297]
["bitfinex","BTCUSD",1743775264499,0.01,83384.0,83382.0,0.239857]
["bitfinex","BTCUSD",1743775264706,0.01,83384.0,83380.0,0.25425057]
["bitfinex","BTCUSD",1743775264707,0.239833,83392.0,83387.0,0.239843]
["bitfinex","BTCUSD",1743775264912,0.251846,83384.0,83383.0,0.12290297]
["bitfinex","BTCUSD",1743775265123,0.02,83384.0,83383.0,0.13489497]
["bitfinex","BTCUSD",1743775265552,0.239793,83405.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743775265762,0.011989,83404.0,83398.0,0.12290297]
["bitfinex","BTCUSD",1743775265981,0.06,83417.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743775266191,0.04,83417.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743775266395,0.239784,83409.0,83407.0,0.12290297]
["bitfinex","BTCUSD",1743775266606,0.239784,83409.0,83243.0,0.4]
["bitfinex","BTCUSD",1743775266607,0.239816,83397.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743775266817,0.239816,83397.0,83361.0,0.0472]
["bitfinex","BTCUSD",1743775266818,0.011994,83372.0,83361.0,0.0472]
["bitfinex","BTCUSD",1743775267024,0.03,83372.0,83361.0,0.0472]
["bitfinex","BTCUSD",1743775267231,0.041994,83372.0,83361.0,0.0472]
["bitfinex","BTCUSD",1743775267445,0.281882,83372.0,83344.0,0.000328]
["bitfinex","BTCUSD",1743775267652,0.251933,83355.0,83344.0,0.000328]
["bitfinex","BTCUSD",1743775267896,0.301933,83355.0,83344.0,0.000328]
["bitfinex","BTCUSD",1743775269968,0.251961,83346.0,83344.0,0.000328]
["bitfinex","BTCUSD",1743775270223,0.251961,83346.0,83345.0,6e-07]
["bitfinex","BTCUSD",1743775270224,0.301961,83346.0,83345.0,6e-07]
["bitfinex","BTCUSD",1743775270475,0.251997,83334.0,83333.0,0.10520289]
["bitfinex","BTCUSD",1743775271111,0.14,83334.0,83333.0,0.11720289]
["bitfinex","BTCUSD",1743775271324,0.151999,83334.0,83333.0,0.10520289]
["bitfinex","BTCUSD",1743775272172,0.151999,83334.0,83333.0,0.35720289]
["bitfinex","BTCUSD",1743775272173,0.14,83334.0,83333.0,0.35720289]
["bitfinex","BTCUSD",1743775272384,0.14,83334.0,83333.0,0.10520289]
["bitfinex","BTCUSD",1743775272839,0.14,83334.0,83333.0,0.24010586]
["bitfinex","BTCUSD",1743775273264,0.899188,83351.0,83343.0,0.251968]
["bitfinex","BTCUSD",1743775273489,0.011996,83360.0,83341.0,0.239976]
["bitfinex","BTCUSD",1743775273490,0.05,83364.0,83361.0,0.251914]
["bitfinex","BTCUSD",1743775273704,0.239931,83358.0,83340.0,0.61242935]
["bitfinex","BTCUSD",1743775273909,0.239931,83358.0,83341.0,0.13490097]
["bitfinex","BTCUSD",1743775273910,0.01,83358.0,83341.0,0.13490097]
["bitfinex","BTCUSD",1743775274122,0.01,83358.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743775274350,0.01,83358.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743775274351,0.01,83358.0,83355.0,0.12290297]
["bitfinex","BTCUSD",1743775274542,0.01,83358.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743775274763,0.01,83358.0,83357.0,0.251927]
["bitfinex","BTCUSD",1743775274967,0.01,83358.0,83348.0,0.12290297]
["bitfinex","BTCUSD",1743775275175,0.01,83358.0,83357.0,0.37482997]
["bitfinex","BTCUSD",1743775275430,0.251863,83379.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743775275636,0.251863,83379.0,83370.0,0.011994]
["bitfinex","BTCUSD",1743775275637,0.03,83379.0,83377.0,0.251864]
["bitfinex","BTCUSD",1743775275844,0.03,83379.0,83378.0,0.37476697]
["bitfinex","BTCUSD",1743775276055,0.251753,83415.0,83381.0,0.251855]
["bitfinex","BTCUSD",1743775276257,4.1e-07,83382.0,83381.0,0.42025797]
["bitfinex","BTCUSD",1743775276681,0.25185141,83382.0,83381.0,0.16840297]
["bitfinex","BTCUSD",1743775276883,0.01,83382.0,83381.0,0.37475797]
["bitfinex","BTCUSD",1743775277093,0.239841,83389.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743775277262,0.239851,83386.0,83384.0,0.12290297]
["bitfinex","BTCUSD",1743775277474,0.011994,83374.0,83360.0,0.62442535]
["bitfinex","BTCUSD",1743775277802,0.011994,83374.0,83349.0,0.0491]
["bitfinex","BTCUSD",1743775277803,0.239891,83372.0,83370.0,0.12290297]
["bitfinex","BTCUSD",1743775278028,0.259891,83372.0,83370.0,0.12290297]
["bitfinex","BTCUSD",1743775278246,0.02,83372.0,83370.0,0.12290297]
["bitfinex","BTCUSD",1743775278455,0.271885,83372.0,83370.0,0.12290297]
["bitfinex","BTCUSD",1743775278677,0.02,83372.0,83371.0,0.13489697]
["bitfinex","BTCUSD",1743775278875,0.004,83399.0,83398.0,0.239813]
["bitfinex","BTCUSD",1743775279080,0.024,83399.0,83398.0,0.56126597]
["bitfinex","BTCUSD",1743775279725,0.011985,83433.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743775279928,0.044,83429.0,83426.0,0.12290297]
["bitfinex","BTCUSD",1743775280134,0.251716,83427.0,83423.0,0.18656]
["bitfinex","BTCUSD",1743775280308,0.011988,83411.0,83407.0,0.18652]
["bitfinex","BTCUSD",1743775280541,0.02,83411.0,83408.0,0.12290297]
["bitfinex","BTCUSD",1743775280748,0.251771,83409.0,83408.0,0.12290297]
["bitfinex","BTCUSD",1743775280952,0.01,83409.0,83408.0,0.13489197]
["bitfinex","BTCUSD",1743775281127,0.011989,83405.0,83398.0,0.0463]
["bitfinex","BTCUSD",1743775281335,0.239809,83400.0,83399.0,0.30958297]
["bitfinex","BTCUSD",1743775281544,0.239854,83384.0,83380.0,0.0479]
["bitfinex","BTCUSD",1743775281770,0.011991,83392.0,83385.0,0.239849]
["bitfinex","BTCUSD",1743775281999,0.251837,83387.0,83386.0,0.12290297]
["bitfinex","BTCUSD",1743775282202,0.251837,83387.0,83381.0,0.0003278]
["bitfinex","BTCUSD",1743775282203,0.251851,83382.0,83381.0,0.0003278]
["bitfinex","BTCUSD",1743775282412,0.301851,83382.0,83381.0,0.0003278]
["bitfinex","BTCUSD",1743775282621,0.76475397,83382.0,83381.0,8e-07]
["bitfinex","BTCUSD",1743775282840,0.239975,83342.0,83337.0,0.18656]
["bitfinex","BTCUSD",1743775283092,0.271973,83342.0,83313.0,0.0454]
["bitfinex","BTCUSD",1743775283308,0.271973,83342.0,83321.0,0.18668]
["bitfinex","BTCUSD",1743775283532,0.271973,83342.0,83315.0,0.252053]
["bitfinex","BTCUSD",1743775283533,0.271973,83342.0,83320.0,0.18656]
["bitfinex","BTCUSD",1743775283759,0.271973,83342.0,83328.0,0.240014]
["bitfinex","BTCUSD",1743775283990,0.02,83342.0,83331.0,0.240006]
["bitfinex","BTCUSD",1743775284223,0.031998,83342.0,83331.0,0.240004]
["bitfinex","BTCUSD",1743775284429,0.031998,83342.0,83329.0,0.012]
["bitfinex","BTCUSD",1743775284642,0.031998,83342.0,83341.0,0.37887797]
["bitfinex","BTCUSD",1743775284643,0.02,83342.0,83341.0,0.37887797]
["bitfinex","BTCUSD",1743775285267,0.02,83342.0,83341.0,0.31318297]
["bitfinex","BTCUSD",1743775285473,0.02,83342.0,83341.0,0.12690297]
["bitfinex","BTCUSD",1743775285685,0.02,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775285686,0.271973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775285909,0.3555655,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775286123,0.31306096,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775286331,0.65306096,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775287439,0.06108796,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775287862,0.31306096,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775288143,0.42487597,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743775288356,0.42487597,83342.0,83311.0,0.004]
["bitfinex","BTCUSD",1743775288357,0.012001,83320.0,83311.0,0.004]
["bitfinex","BTCUSD",1743775288593,0.05,83320.0,83317.0,0.240045]
["bitfinex","BTCUSD",1743775288792,0.05,83320.0,83316.0,0.252051]
["bitfinex","BTCUSD",1743775289206,0.290041,83320.0,83314.0,0.240053]
["bitfinex","BTCUSD",1743775289415,0.05,83320.0,83316.0,0.240049]
["bitfinex","BTCUSD",1743775289623,0.05,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1743775290299,0.05,83320.0,83316.0,0.12290297]
["bitfinex","BTCUSD",1743775290515,0.05,83320.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743775290722,0.05,83320.0,83306.0,0.2404042]
["bitfinex","BTCUSD",1743775290723,0.012002,83318.0,83306.0,0.2404042]
["bitfinex","BTCUSD",1743775290929,0.012002,83313.0,83312.0,0.1854]
["bitfinex","BTCUSD",1743775291134,0.012002,83313.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743775291135,0.252064,83312.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743775291342,0.312064,83312.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743775292336,0.54178957,83312.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743775292535,0.43496697,83312.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743775292739,0.312064,83312.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743775293598,0.43496697,83312.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743775293800,0.312064,83312.0,83311.0,0.004328]
["bitfinex","BTCUSD",1743775294110,0.32316491,83312.0,83311.0,0.004328]
["bitfinex","BTCUSD",1743775294553,0.01110091,83312.0,83311.0,0.13923397]
["bitfinex","BTCUSD",1743775294777,0.29316491,83312.0,83311.0,0.004328]
["bitfinex","BTCUSD",1743775295976,0.04110091,83312.0,83311.0,0.004328]
["bitfinex","BTCUSD",1743775296194,9.1e-07,83312.0,83311.0,0.37929797]
["bitfinex","BTCUSD",1743775296443,0.251959,83347.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743775296644,0.251959,83347.0,83319.0,0.324052]
["bitfinex","BTCUSD",1743775296645,0.25203,83324.0,83322.0,0.1846]
["bitfinex","BTCUSD",1743775296819,0.012001,83323.0,83322.0,0.1846]
["bitfinex","BTCUSD",1743775297016,0.05,83323.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743775297343,0.02499903,83354.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743775297344,0.012,83332.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743775297544,0.011999,83334.0,83328.0,0.240013]
["bitfinex","BTCUSD",1743775297742,0.012001,83325.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743775297942,0.01,83325.0,83319.0,0.252041]
["bitfinex","BTCUSD",1743775298232,0.01,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743775298435,0.24002,83327.0,83324.0,0.12290297]
["bitfinex","BTCUSD",1743775298640,0.01,83327.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743775298843,0.01,83327.0,83324.0,0.12290297]
["bitfinex","BTCUSD",1743775299022,0.012001,83324.0,83317.0,0.252048]
["bitfinex","BTCUSD",1743775299267,0.012001,83324.0,83305.0,0.18448]
["bitfinex","BTCUSD",1743775299268,0.252064,83312.0,83303.0,0.18424]
["bitfinex","BTCUSD",1743775299447,0.252064,83312.0,83306.0,0.2524082]
["bitfinex","BTCUSD",1743775299712,0.012002,83316.0,83306.0,0.2524082]
["bitfinex","BTCUSD",1743775299713,0.240039,83320.0,83316.0,0.240049]
["bitfinex","BTCUSD",1743775299914,0.240039,83320.0,83313.0,0.240058]
["bitfinex","BTCUSD",1743775299915,0.240058,83314.0,83313.0,0.12290297]
["bitfinex","BTCUSD",1743775300154,0.01,83314.0,83313.0,0.12290297]
["bitfinex","BTCUSD",1743775300382,0.240059,83313.0,83311.0,0.004328]
["bitfinex","BTCUSD",1743775300639,0.012003,83312.0,83311.0,0.004328]
["bitfinex","BTCUSD",1743775300810,0.252078,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743775301016,0.012003,83310.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743775301017,0.24007,83309.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743775301195,0.252078,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743775302106,0.012003,83311.0,83306.0,0.12290317]
["bitfinex","BTCUSD",1743775302340,0.012003,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743775304006,0.352003,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743775304405,0.252106,83298.0,83297.0,7.8e-07]
["bitfinex","BTCUSD",1743775304697,0.71500897,83298.0,83297.0,7.8e-07]
["bitfinex","BTCUSD",1743775305279,0.37500897,83298.0,83297.0,7.8e-07]
["bitfinex","BTCUSD",1743775305659,0.252106,83298.0,83297.0,7.8e-07]
["bitfinex","BTCUSD",1743775306424,0.240095,83302.0,83297.0,7.8e-07]
["bitfinex","BTCUSD",1743775306425,0.02499903,83340.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743775306623,0.240067,83310.0,83308.0,0.12290297]
["bitfinex","BTCUSD",1743775307004,0.012003,83309.0,83308.0,0.12286297]
["bitfinex","BTCUSD",1743775307164,0.012003,83306.0,83300.0,0.18296]
["bitfinex","BTCUSD",1743775307449,0.012004,83301.0,83300.0,0.18296]
["bitfinex","BTCUSD",1743775307784,0.012004,83301.0,83300.0,0.30586297]
["bitfinex","BTCUSD",1743775308158,0.252094,83302.0,83300.0,0.30586297]
["bitfinex","BTCUSD",1743775308288,0.012001,83321.0,83308.0,0.24007]
["bitfinex","BTCUSD",1743775308486,0.012004,83305.0,83300.0,0.18296]
["bitfinex","BTCUSD",1743775308738,0.012003,83308.0,83300.0,0.18296]
["bitfinex","BTCUSD",1743775308739,0.252091,83303.0,83301.0,0.12290297]
["bitfinex","BTCUSD",1743775308870,0.240101,83298.0,83297.0,7.8e-07]
["bitfinex","BTCUSD",1743775309083,0.252106,83298.0,83297.0,7.8e-07]
["bitfinex","BTCUSD",1743775310401,0.240139,83301.0,83297.0,7.8e-07]
["bitfinex","BTCUSD",1743775310607,0.012005,83298.0,83297.0,7.8e-07]
["bitfinex","BTCUSD",1743775311360,0.012045,83298.0,83297.0,7.8e-07]
["bitfinex","BTCUSD",1743775311561,0.02318106,83298.0,83297.0,7.8e-07]
["bitfinex","BTCUSD",1743775312144,0.14612403,83298.0,83297.0,7.8e-07]
["bitfinex","BTCUSD",1743775312344,0.48612403,83298.0,83297.0,7.8e-07]
["bitfinex","BTCUSD",1743775312553,0.47502797,83298.0,83297.0,7.8e-07]
["bitfinex","BTCUSD",1743775312732,0.58596065,83298.0,83270.0,0.0003276]
["bitfinex","BTCUSD",1743775312932,0.012008,83271.0,83270.0,0.0003276]
["bitfinex","BTCUSD",1743775313132,0.252187,83271.0,83270.0,0.0003276]
["bitfinex","BTCUSD",1743775314805,0.592187,83271.0,83270.0,6e-07]
["bitfinex","BTCUSD",1743775315086,0.71508997,83271.0,83270.0,6e-07]
["bitfinex","BTCUSD",1743775315434,0.71512997,83271.0,83270.0,6e-07]
["bitfinex","BTCUSD",1743775315635,0.71512997,83271.0,83260.0,0.0003278]
["bitfinex","BTCUSD",1743775315636,0.252218,83261.0,83260.0,0.0003278]
["bitfinex","BTCUSD",1743775315887,0.37512097,83261.0,83260.0,0.0003278]
["bitfinex","BTCUSD",1743775316086,0.252227,83258.0,83257.0,2.8e-07]
["bitfinex","BTCUSD",1743775316228,0.252239,83254.0,83253.0,2.8e-07]
["bitfinex","BTCUSD",1743775316435,0.37514197,83254.0,83253.0,2.8e-07]
["bitfinex","BTCUSD",1743775316633,0.252239,83254.0,83253.0,2.8e-07]
["bitfinex","BTCUSD",1743775317460,0.01201,83260.0,83253.0,0.12290325]
["bitfinex","BTCUSD",1743775317632,0.240228,83254.0,83253.0,0.12290325]
["bitfinex","BTCUSD",1743775318036,0.252239,83254.0,83253.0,2.8e-07]
["bitfinex","BTCUSD",1743775319999,0.012011,83254.0,83253.0,2.8e-07]
["bitfinex","BTCUSD",1743775320247,0.012009,83265.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743775320457,0.012048,83271.0,83251.0,0.0038997]
["bitfinex","BTCUSD",1743775320458,0.012011,83255.0,83251.0,0.0038997]
["bitfinex","BTCUSD",1743775320587,4e-05,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743775320799,4e-05,83271.0,83267.0,0.13491197]
["bitfinex","BTCUSD",1743775320972,4e-05,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1743775321175,4e-05,83271.0,83270.0,0.37509397]
["bitfinex","BTCUSD",1743775321380,0.01201,83262.0,83261.0,0.18236]
["bitfinex","BTCUSD",1743775321585,0.012009,83265.0,83261.0,0.30526297]
["bitfinex","BTCUSD",1743775321795,4e-05,83271.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743775321796,0.012011,83253.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743775321999,0.012011,83252.0,83238.0,0.000328]
["bitfinex","BTCUSD",1743775322211,0.012011,83252.0,83249.0,0.0003276]
["bitfinex","BTCUSD",1743775322417,0.012011,83252.0,83251.0,0.00379934]
["bitfinex","BTCUSD",1743775323438,0.012011,83252.0,83227.0,0.0003278]
["bitfinex","BTCUSD",1743775323439,0.252318,83228.0,83227.0,0.0003278]
["bitfinex","BTCUSD",1743775324163,0.64832,83239.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743775324371,0.240303,83228.0,83227.0,0.0003278]
["bitfinex","BTCUSD",1743775324544,0.012014,83233.0,83227.0,0.0003278]
["bitfinex","BTCUSD",1743775324745,0.012014,83235.0,83227.0,0.0003278]
["bitfinex","BTCUSD",1743775324746,0.012013,83241.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743775324977,0.012014,83235.0,83228.0,0.12290297]
["bitfinex","BTCUSD",1743775325177,0.252318,83228.0,83227.0,0.0003278]
["bitfinex","BTCUSD",1743775325530,0.240309,83226.0,83224.0,4e-07]
["bitfinex","BTCUSD",1743775325844,0.012015,83225.0,83224.0,4e-07]
["bitfinex","BTCUSD",1743775326650,0.012015,83229.0,83224.0,4e-07]
["bitfinex","BTCUSD",1743775326651,0.24025,83247.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743775326853,0.012013,83238.0,83234.0,0.12290297]
["bitfinex","BTCUSD",1743775327057,0.252297,83235.0,83234.0,0.12290297]
["bitfinex","BTCUSD",1743775327255,0.012013,83237.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743775327458,0.005,83268.0,83231.0,0.12290297]
["bitfinex","BTCUSD",1743775327459,0.012014,83232.0,83231.0,0.12290297]
["bitfinex","BTCUSD",1743775327679,0.252324,83226.0,83225.0,0.0484]
["bitfinex","BTCUSD",1743775327874,0.012015,83225.0,83224.0,4e-07]
["bitfinex","BTCUSD",1743775328480,0.240315,83224.0,83222.0,0.000328]
["bitfinex","BTCUSD",1743775328713,0.0118776,83223.0,83222.0,0.000328]
["bitfinex","BTCUSD",1743775328881,0.13478057,83223.0,83222.0,0.000328]
["bitfinex","BTCUSD",1743775329314,0.0118776,83223.0,83222.0,0.000328]
["bitfinex","BTCUSD",1743775330087,0.25767825,83223.0,83222.0,1e-06]
["bitfinex","BTCUSD",1743775330294,0.252337,83222.0,83221.0,1e-06]
["bitfinex","BTCUSD",1743775330499,0.252337,83222.0,83186.0,0.046428]
["bitfinex","BTCUSD",1743775330500,0.252361,83214.0,83213.0,1e-06]
["bitfinex","BTCUSD",1743775330707,0.56078397,83214.0,83213.0,1e-06]
["bitfinex","BTCUSD",1743775330908,0.252361,83214.0,83213.0,1e-06]
["bitfinex","BTCUSD",1743775331596,0.240323,83221.0,83213.0,1e-06]
["bitfinex","BTCUSD",1743775331597,0.005,83262.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743775331800,0.012012,83249.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743775332115,0.64852,83276.0,83251.0,0.240237]
["bitfinex","BTCUSD",1743775332116,0.240195,83266.0,83251.0,0.240237]
["bitfinex","BTCUSD",1743775332312,0.0121752,83252.0,83251.0,0.1858]
["bitfinex","BTCUSD",1743775332450,0.252258,83248.0,83244.0,0.18576]
["bitfinex","BTCUSD",1743775332657,0.012012,83247.0,83242.0,0.252274]
["bitfinex","BTCUSD",1743775332856,0.012012,83249.0,83245.0,0.240252]
["bitfinex","BTCUSD",1743775333058,0.012012,83249.0,83244.0,0.240256]
["bitfinex","BTCUSD",1743775333059,0.012013,83242.0,83241.0,0.18572]
["bitfinex","BTCUSD",1743775333285,0.240219,83258.0,83241.0,0.30862297]
["bitfinex","BTCUSD",1743775333509,0.012012,83250.0,83242.0,0.12290297]
["bitfinex","BTCUSD",1743775333732,0.012011,83253.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743775333949,0.012007,83280.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743775334102,0.012007,83283.0,83251.0,0.23161604]
["bitfinex","BTCUSD",1743775334103,0.240169,83275.0,83251.0,0.23161604]
["bitfinex","BTCUSD",1743775334322,0.012008,83273.0,83251.0,0.22917397]
["bitfinex","BTCUSD",1743775334522,0.252198,83268.0,83251.0,0.22917397]
["bitfinex","BTCUSD",1743775334725,0.240184,83270.0,83251.0,0.22917397]
["bitfinex","BTCUSD",1743775334982,4e-05,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1743775335307,4e-05,83271.0,83269.0,0.18624]
["bitfinex","BTCUSD",1743775335521,0.240223,83256.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743775335721,0.240223,83256.0,83251.0,0.0943]
["bitfinex","BTCUSD",1743775335722,0.012011,83252.0,83251.0,0.04769907]
["bitfinex","BTCUSD",1743775335966,0.012013,83240.0,83238.0,0.0464]
["bitfinex","BTCUSD",1743775336170,0.360324,83259.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743775336171,0.01201,83259.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743775336370,0.252226,83259.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743775336580,0.6484,83291.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743775336787,0.240161,83278.0,83270.0,0.13491197]
["bitfinex","BTCUSD",1743775336958,0.24016,83278.0,83270.0,0.13491197]
["bitfinex","BTCUSD",1743775337174,0.244158,83279.0,83270.0,0.13491197]
["bitfinex","BTCUSD",1743775337389,0.004,83279.0,83270.0,0.13491197]
["bitfinex","BTCUSD",1743775338768,0.240133,83288.0,83270.0,0.13491197]
["bitfinex","BTCUSD",1743775338769,0.012002,83317.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743775338983,0.012002,83316.0,83297.0,0.56077197]
["bitfinex","BTCUSD",1743775339186,0.6484841,83336.0,83297.0,0.56077197]
["bitfinex","BTCUSD",1743775339390,1e-07,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743775339594,1e-07,83309.0,83308.0,0.37737855]
["bitfinex","BTCUSD",1743775339816,0.239989,83337.0,83336.0,2.796e-05]
["bitfinex","BTCUSD",1743775340018,0.251988,83337.0,83336.0,2.796e-05]
["bitfinex","BTCUSD",1743775340487,0.71489097,83337.0,83336.0,2.796e-05]
["bitfinex","BTCUSD",1743775340690,0.71489097,83337.0,83287.0,0.1862]
["bitfinex","BTCUSD",1743775340691,0.252102,83299.0,83287.0,0.1862]
["bitfinex","BTCUSD",1743775340904,0.252157,83281.0,83280.0,0.0465]
["bitfinex","BTCUSD",1743775341105,0.012006,83288.0,83280.0,0.0465]
["bitfinex","BTCUSD",1743775341106,0.012005,83293.0,83280.0,0.16940297]
["bitfinex","BTCUSD",1743775341310,0.34,83315.0,83280.0,0.16940297]
["bitfinex","BTCUSD",1743775341311,0.240087,83303.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743775341529,0.012004,83299.0,83292.0,0.18628]
["bitfinex","BTCUSD",1743775341694,0.252109,83298.0,83292.0,0.30918297]
["bitfinex","BTCUSD",1743775341900,0.252109,83298.0,83292.0,0.12290297]
["bitfinex","BTCUSD",1743775342074,0.64832,83320.0,83290.0,0.18604]
["bitfinex","BTCUSD",1743775342075,0.240121,83291.0,83290.0,0.18604]
["bitfinex","BTCUSD",1743775342277,0.012006,83291.0,83290.0,0.18604]
["bitfinex","BTCUSD",1743775342668,0.252118,83294.0,83290.0,0.30894297]
["bitfinex","BTCUSD",1743775342875,0.02499903,83342.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743775343082,0.64824,83343.0,83310.0,0.61242935]
["bitfinex","BTCUSD",1743775343083,0.240062,83312.0,83310.0,0.61242935]
["bitfinex","BTCUSD",1743775343352,0.240058,83314.0,83311.0,0.30890297]
["bitfinex","BTCUSD",1743775343538,0.012001,83322.0,83311.0,0.30890297]
["bitfinex","BTCUSD",1743775343539,4e-05,83337.0,83335.0,0.239995]
["bitfinex","BTCUSD",1743775343798,4e-05,83337.0,83335.0,0.251994]
["bitfinex","BTCUSD",1743775344001,4e-05,83337.0,83335.0,0.37489697]
["bitfinex","BTCUSD",1743775344331,1e-07,83341.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743775344561,0.239906,83366.0,83354.0,0.251937]
["bitfinex","BTCUSD",1743775344783,0.011995,83368.0,83354.0,0.56083997]
["bitfinex","BTCUSD",1743775344988,0.0001641,83370.0,83354.0,0.56083997]
["bitfinex","BTCUSD",1743775345190,0.2400581,83370.0,83354.0,0.56083997]
["bitfinex","BTCUSD",1743775345397,0.0001641,83370.0,83354.0,0.56083997]
["bitfinex","BTCUSD",1743775345731,0.0001641,83370.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743775345932,0.0001641,83370.0,83368.0,0.37475797]
["bitfinex","BTCUSD",1743775346091,0.0001641,83370.0,83368.0,0.13485797]
["bitfinex","BTCUSD",1743775346294,0.015994,83369.0,83360.0,0.239921]
["bitfinex","BTCUSD",1743775346497,0.251903,83366.0,83361.0,0.12290297]
["bitfinex","BTCUSD",1743775346753,0.004,83369.0,83362.0,0.197995]
["bitfinex","BTCUSD",1743775346902,0.011995,83363.0,83362.0,0.186]
["bitfinex","BTCUSD",1743775347284,0.004,83369.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743775347560,0.004,83369.0,83364.0,0.239909]
["bitfinex","BTCUSD",1743775347764,0.004,83369.0,83365.0,0.12290297]
["bitfinex","BTCUSD",1743775347916,0.2399,83368.0,83365.0,0.12290297]
["bitfinex","BTCUSD",1743775348114,0.015994,83369.0,83329.0,0.0457]
["bitfinex","BTCUSD",1743775348115,0.011998,83342.0,83329.0,0.0457]
["bitfinex","BTCUSD",1743775348319,0.240003,83332.0,83329.0,0.0457]
["bitfinex","BTCUSD",1743775348543,0.240043,83319.0,83311.0,0.288063]
["bitfinex","BTCUSD",1743775348756,0.240049,83317.0,83312.0,0.36296197]
["bitfinex","BTCUSD",1743775348944,0.012002,83313.0,83312.0,0.12290297]
["bitfinex","BTCUSD",1743775349144,0.252051,83316.0,83312.0,0.12290297]
["bitfinex","BTCUSD",1743775349346,0.012002,83316.0,83312.0,0.12290297]
["bitfinex","BTCUSD",1743775349546,0.012002,83313.0,83311.0,0.10520289]
["bitfinex","BTCUSD",1743775349794,0.252064,83312.0,83311.0,0.10520289]
["bitfinex","BTCUSD",1743775350229,0.0473,83357.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743775350447,0.240041,83319.0,83318.0,0.18532]
["bitfinex","BTCUSD",1743775350650,0.252064,83312.0,83311.0,0.10520289]
["bitfinex","BTCUSD",1743775350821,0.012,83328.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743775351090,0.18532,83362.0,83330.0,0.012]
["bitfinex","BTCUSD",1743775351293,0.011999,83336.0,83331.0,0.12290297]
["bitfinex","BTCUSD",1743775351607,0.239991,83337.0,83331.0,0.12290297]
["bitfinex","BTCUSD",1743775351808,0.252002,83333.0,83331.0,0.12290297]
["bitfinex","BTCUSD",1743775352167,0.252002,83333.0,83322.0,0.42531]
["bitfinex","BTCUSD",1743775352168,0.240029,83323.0,83322.0,0.18528]
["bitfinex","BTCUSD",1743775352575,0.25203,83323.0,83304.0,0.240084]
["bitfinex","BTCUSD",1743775352775,0.012,83330.0,83271.0,0.912675]
["bitfinex","BTCUSD",1743775352776,0.24007,83309.0,83307.0,0.30782297]
["bitfinex","BTCUSD",1743775353100,0.24006,83313.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743775353280,0.25209,83304.0,83295.0,0.061105]
["bitfinex","BTCUSD",1743775353460,0.012004,83302.0,83296.0,0.30754297]
["bitfinex","BTCUSD",1743775353666,0.012005,83297.0,83293.0,0.18464]
["bitfinex","BTCUSD",1743775353884,0.252118,83294.0,83293.0,0.18464]
["bitfinex","BTCUSD",1743775354166,0.252118,83294.0,83281.0,0.004]
["bitfinex","BTCUSD",1743775354167,0.252154,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743775355135,0.252154,83282.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775355136,0.37505697,83282.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775355341,0.71505697,83282.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775355549,0.592154,83282.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775355755,0.252154,83282.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775355956,0.012006,83291.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775355957,0.240108,83296.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743775356160,0.24013,83288.0,83287.0,0.18412]
["bitfinex","BTCUSD",1743775356508,0.24013,83288.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775356509,0.252154,83282.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775356720,0.240145,83283.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775356721,0.240139,83286.0,83281.0,0.012008]
["bitfinex","BTCUSD",1743775356920,0.012007,83282.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775359023,0.47490997,83282.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775359450,0.47494997,83282.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775359861,0.012047,83282.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775360688,0.47494997,83282.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775361544,0.48416454,83282.0,83281.0,1e-06]
["bitfinex","BTCUSD",1743775361733,0.252245,83252.0,83251.0,0.0043284]
["bitfinex","BTCUSD",1743775363177,1.36330797,83252.0,83251.0,4e-07]
["bitfinex","BTCUSD",1743775363581,1.36830797,83252.0,83251.0,4e-07]
["bitfinex","BTCUSD",1743775363757,0.23111985,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743775363985,0.24313585,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743775364165,0.24313585,83222.0,83191.0,0.18668]
["bitfinex","BTCUSD",1743775364166,0.252361,83214.0,83191.0,0.18668]
["bitfinex","BTCUSD",1743775364565,0.252361,83214.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743775364867,0.252361,83214.0,83191.0,0.18668]
["bitfinex","BTCUSD",1743775365094,0.37526397,83214.0,83191.0,0.004]
["bitfinex","BTCUSD",1743775365425,0.71526397,83214.0,83191.0,0.004]
["bitfinex","BTCUSD",1743775367212,0.64832,83247.0,83200.0,0.61242935]
["bitfinex","BTCUSD",1743775367518,0.012014,83232.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743775367764,0.012014,83232.0,83214.0,0.12290297]
["bitfinex","BTCUSD",1743775367765,0.252356,83216.0,83214.0,0.18316]
["bitfinex","BTCUSD",1743775367995,0.240329,83220.0,83215.0,0.36324397]
["bitfinex","BTCUSD",1743775368194,0.252354,83217.0,83214.0,0.18316]
["bitfinex","BTCUSD",1743775368396,0.012015,83227.0,83220.0,0.252341]
["bitfinex","BTCUSD",1743775368512,0.252334,83223.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743775368711,0.252334,83223.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743775368920,0.012015,83227.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743775369156,0.012014,83234.0,83225.0,0.012015]
["bitfinex","BTCUSD",1743775369397,0.240297,83231.0,83225.0,0.12290297]
["bitfinex","BTCUSD",1743775369630,0.012015,83225.0,83200.0,0.61242935]
["bitfinex","BTCUSD",1743775369856,0.252308,83232.0,83221.0,0.012016]
["bitfinex","BTCUSD",1743775370120,0.00917528,83273.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743775370356,0.240235,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743775370660,0.240209,83261.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743775370869,0.01201,83259.0,83250.0,0.12290297]
["bitfinex","BTCUSD",1743775371047,0.240254,83245.0,83244.0,0.1834]
["bitfinex","BTCUSD",1743775371263,0.012013,83242.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743775371492,0.252272,83244.0,83236.0,0.31843697]
["bitfinex","BTCUSD",1743775371700,0.240262,83243.0,83238.0,0.240274]
["bitfinex","BTCUSD",1743775371941,0.252281,83241.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743775372161,0.240269,83240.0,83236.0,0.18352]
["bitfinex","BTCUSD",1743775372391,0.252324,83226.0,83215.0,0.0458]
["bitfinex","BTCUSD",1743775372621,0.252361,83214.0,83213.0,1e-06]
["bitfinex","BTCUSD",1743775373041,0.240311,83226.0,83222.0,0.24032]
["bitfinex","BTCUSD",1743775373296,0.240301,83229.0,83223.0,0.12290297]
["bitfinex","BTCUSD",1743775373523,0.012016,83217.0,83213.0,0.240347]
["bitfinex","BTCUSD",1743775373784,0.012016,83221.0,83213.0,1e-06]
["bitfinex","BTCUSD",1743775374040,0.252361,83214.0,83213.0,1e-06]
["bitfinex","BTCUSD",1743775374501,0.012016,83219.0,83213.0,1e-06]
["bitfinex","BTCUSD",1743775374502,0.240325,83221.0,83216.0,0.012016]
["bitfinex","BTCUSD",1743775374726,0.240331,83219.0,83215.0,0.252356]
["bitfinex","BTCUSD",1743775374951,0.012015,83225.0,83215.0,0.252356]
["bitfinex","BTCUSD",1743775374952,0.012015,83226.0,83215.0,0.12290297]
["bitfinex","BTCUSD",1743775375177,0.012014,83232.0,83216.0,0.13491897]
["bitfinex","BTCUSD",1743775375352,0.252361,83214.0,83213.0,1e-06]
["bitfinex","BTCUSD",1743775375502,0.71526397,83214.0,83213.0,1e-06]
["bitfinex","BTCUSD",1743775376610,0.252409,83198.0,83191.0,0.004]
["bitfinex","BTCUSD",1743775377035,0.71531197,83198.0,83197.0,8e-07]
["bitfinex","BTCUSD",1743775377255,0.252464,83180.0,83161.0,0.004]
["bitfinex","BTCUSD",1743775378141,0.252464,83180.0,83169.0,0.240801]
["bitfinex","BTCUSD",1743775378334,0.13492497,83180.0,83169.0,0.000328]
["bitfinex","BTCUSD",1743775379189,0.47492497,83180.0,83169.0,0.000328]
["bitfinex","BTCUSD",1743775380116,0.352022,83180.0,83169.0,0.000328]
["bitfinex","BTCUSD",1743775380568,0.13492497,83180.0,83169.0,0.000328]
["bitfinex","BTCUSD",1743775380716,0.012022,83180.0,83169.0,0.000328]
["bitfinex","BTCUSD",1743775381391,0.252457,83182.0,83169.0,0.000328]
["bitfinex","BTCUSD",1743775381392,0.25246,83182.0,83169.0,0.000328]
["bitfinex","BTCUSD",1743775381563,0.13492497,83180.0,83179.0,2e-07]
["bitfinex","BTCUSD",1743775381767,0.47492497,83180.0,83179.0,2e-07]
["bitfinex","BTCUSD",1743775383110,0.48601711,83180.0,83179.0,2e-07]
["bitfinex","BTCUSD",1743775383554,0.592481,83174.0,83173.0,4e-07]
["bitfinex","BTCUSD",1743775383783,0.73758355,83174.0,83173.0,4e-07]
["bitfinex","BTCUSD",1743775383992,0.74867569,83174.0,83173.0,4e-07]
["bitfinex","BTCUSD",1743775384422,0.74867569,83174.0,83161.0,0.004]
["bitfinex","BTCUSD",1743775384423,0.592494,83170.0,83167.0,4e-07]
["bitfinex","BTCUSD",1743775384625,0.252549,83152.0,83151.0,0.0003278]
["bitfinex","BTCUSD",1743775384824,0.012025,83158.0,83151.0,0.0003278]
["bitfinex","BTCUSD",1743775385037,0.252544,83154.0,83151.0,0.0003278]
["bitfinex","BTCUSD",1743775385241,0.252522,83161.0,83151.0,0.0003278]
["bitfinex","BTCUSD",1743775385446,0.012026,83152.0,83151.0,0.12323077]
["bitfinex","BTCUSD",1743775385651,0.240522,83153.0,83151.0,0.0003278]
["bitfinex","BTCUSD",1743775385860,0.012026,83152.0,83151.0,0.0003278]
["bitfinex","BTCUSD",1743775386493,0.012023,83171.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743775386697,0.012024,83161.0,83153.0,0.240519]
["bitfinex","BTCUSD",1743775386896,0.012024,83161.0,83151.0,0.12323077]
["bitfinex","BTCUSD",1743775386897,0.01,83161.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743775387111,0.01,83161.0,83159.0,0.240503]
["bitfinex","BTCUSD",1743775387321,0.01202,83189.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743775387525,0.64896,83212.0,83184.0,0.196741]
["bitfinex","BTCUSD",1743775387728,0.240415,83190.0,83184.0,0.196741]
["bitfinex","BTCUSD",1743775387926,0.240417,83189.0,83184.0,0.437168]
["bitfinex","BTCUSD",1743775388339,0.240417,83189.0,83165.0,0.408821]
["bitfinex","BTCUSD",1743775388340,0.012023,83172.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743775388543,0.0003288,83180.0,83168.0,0.252497]
["bitfinex","BTCUSD",1743775388774,0.0003288,83180.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743775388994,0.252478,83176.0,83169.0,0.13482548]
["bitfinex","BTCUSD",1743775389244,0.01,83176.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743775389490,0.0003288,83180.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743775389703,0.0003288,83180.0,83179.0,0.37536997]
["bitfinex","BTCUSD",1743775390320,0.0003288,83180.0,83179.0,0.12290297]
["bitfinex","BTCUSD",1743775390724,0.0003288,83180.0,83179.0,0.13492497]
["bitfinex","BTCUSD",1743775391010,0.0003288,83180.0,83179.0,0.32028497]
["bitfinex","BTCUSD",1743775392009,0.252359,83215.0,83206.0,0.240367]
["bitfinex","BTCUSD",1743775392142,0.252359,83215.0,83188.0,0.324563]
["bitfinex","BTCUSD",1743775392143,0.012018,83208.0,83207.0,0.18508]
["bitfinex","BTCUSD",1743775392353,0.240388,83199.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743775392581,0.240437,83182.0,83177.0,0.0462]
["bitfinex","BTCUSD",1743775392786,0.240429,83185.0,83180.0,0.32012497]
["bitfinex","BTCUSD",1743775393064,0.012018,83205.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743775393292,0.012018,83205.0,83176.0,0.324612]
["bitfinex","BTCUSD",1743775393293,0.252464,83180.0,83163.0,0.0488]
["bitfinex","BTCUSD",1743775393532,0.012024,83163.0,83162.0,0.0485]
["bitfinex","BTCUSD",1743775393776,0.240478,83168.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743775394016,0.01,83168.0,83164.0,0.12290297]
["bitfinex","BTCUSD",1743775394252,0.240485,83165.0,83162.0,0.23378]
["bitfinex","BTCUSD",1743775394497,0.240452,83177.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743775394722,0.012023,83171.0,83168.0,0.240475]
["bitfinex","BTCUSD",1743775394957,0.012023,83173.0,83166.0,0.252504]
["bitfinex","BTCUSD",1743775395200,0.012023,83173.0,83165.0,0.240484]
["bitfinex","BTCUSD",1743775395201,0.012023,83170.0,83163.0,0.36339297]
["bitfinex","BTCUSD",1743775395421,0.240477,83168.0,83165.0,0.240484]
["bitfinex","BTCUSD",1743775395648,0.012023,83172.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743775395873,0.01,83172.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743775396114,0.240474,83169.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743775396323,0.240491,83163.0,83160.0,0.01223385]
["bitfinex","BTCUSD",1743775396534,0.240481,83167.0,83162.0,0.35668297]
["bitfinex","BTCUSD",1743775396928,0.64888,83204.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743775397103,0.240454,83176.0,83172.0,0.240464]
["bitfinex","BTCUSD",1743775397328,0.240454,83176.0,83173.0,0.12290297]
["bitfinex","BTCUSD",1743775397549,0.252479,83175.0,83173.0,0.12290297]
["bitfinex","BTCUSD",1743775397701,0.012022,83174.0,83173.0,0.12290297]
["bitfinex","BTCUSD",1743775397909,0.252515,83163.0,83162.0,0.0485]
["bitfinex","BTCUSD",1743775398115,0.262515,83163.0,83162.0,0.0485]
["bitfinex","BTCUSD",1743775398650,0.01,83163.0,83162.0,0.42392097]
["bitfinex","BTCUSD",1743775398854,0.240477,83168.0,83162.0,0.42392097]
["bitfinex","BTCUSD",1743775398855,0.012021,83183.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743775399055,0.240474,83169.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743775399197,0.012021,83183.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743775399198,0.240452,83177.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743775399401,0.012022,83175.0,83174.0,0.30810297]
["bitfinex","BTCUSD",1743775399601,0.012022,83175.0,83174.0,0.1852]
["bitfinex","BTCUSD",1743775399876,0.252491,83171.0,83170.0,0.18532]
["bitfinex","BTCUSD",1743775400083,0.262491,83171.0,83170.0,0.18532]
["bitfinex","BTCUSD",1743775400282,0.250468,83171.0,83170.0,0.18532]
["bitfinex","BTCUSD",1743775400459,0.250468,83171.0,83170.0,0.30822297]
["bitfinex","BTCUSD",1743775400613,0.01,83171.0,83170.0,0.30822297]
["bitfinex","BTCUSD",1743775401045,0.01,83171.0,83170.0,0.32024597]
["bitfinex","BTCUSD",1743775401246,0.004,83219.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743775401548,0.004,83219.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743775401663,0.004,83219.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743775401882,0.004,83219.0,83183.0,0.025]
["bitfinex","BTCUSD",1743775401883,0.24037,83205.0,83203.0,0.0466]
["bitfinex","BTCUSD",1743775402096,0.240419,83188.0,83180.0,0.28704]
["bitfinex","BTCUSD",1743775402318,0.012019,83195.0,83184.0,0.24043]
["bitfinex","BTCUSD",1743775402550,0.01202,83191.0,83185.0,0.12290297]
["bitfinex","BTCUSD",1743775402760,0.240409,83192.0,83187.0,0.240421]
["bitfinex","BTCUSD",1743775402981,0.240409,83192.0,83180.0,0.0466]
["bitfinex","BTCUSD",1743775402982,0.012021,83181.0,83180.0,0.0466]
["bitfinex","BTCUSD",1743775403201,0.012018,83203.0,83190.0,0.240412]
["bitfinex","BTCUSD",1743775403453,0.64892,83256.0,83218.0,0.240332]
["bitfinex","BTCUSD",1743775403699,0.24026,83243.0,83218.0,0.42315423]
["bitfinex","BTCUSD",1743775403912,0.004,83249.0,83231.0,0.252309]
["bitfinex","BTCUSD",1743775404153,0.004,83249.0,83231.0,0.17991626]
["bitfinex","BTCUSD",1743775404154,0.012013,83238.0,83231.0,0.17991626]
["bitfinex","BTCUSD",1743775404365,0.012013,83238.0,83231.0,0.13481626]
["bitfinex","BTCUSD",1743775404575,0.240274,83239.0,83231.0,0.14683026]
["bitfinex","BTCUSD",1743775404868,0.012012,83248.0,83231.0,0.14923299]
["bitfinex","BTCUSD",1743775405120,0.012012,83244.0,83231.0,0.14683026]
["bitfinex","BTCUSD",1743775405328,0.240251,83247.0,83231.0,0.33455289]
["bitfinex","BTCUSD",1743775405535,0.252265,83246.0,83231.0,0.33215026]
["bitfinex","BTCUSD",1743775405734,0.240276,83238.0,83231.0,0.33215026]
["bitfinex","BTCUSD",1743775405886,0.240265,83242.0,83231.0,0.33215026]
["bitfinex","BTCUSD",1743775406346,0.012014,83236.0,83231.0,0.32013626]
["bitfinex","BTCUSD",1743775406504,0.012013,83243.0,83231.0,0.33215026]
["bitfinex","BTCUSD",1743775406714,0.240279,83237.0,83231.0,0.33215026]
["bitfinex","BTCUSD",1743775406923,0.0121783,83232.0,83231.0,0.12290297]
["bitfinex","BTCUSD",1743775407270,0.012017,83211.0,83209.0,0.18492]
["bitfinex","BTCUSD",1743775407402,0.252372,83210.0,83209.0,0.18492]
["bitfinex","BTCUSD",1743775407605,0.252393,83203.0,83202.0,0.0453]
["bitfinex","BTCUSD",1743775407806,0.012017,83214.0,83202.0,0.16820297]
["bitfinex","BTCUSD",1743775408025,0.012017,83214.0,83207.0,0.012018]
["bitfinex","BTCUSD",1743775408225,0.240356,83210.0,83208.0,0.12290297]
["bitfinex","BTCUSD",1743775408432,0.012018,83203.0,83202.0,0.0453]
["bitfinex","BTCUSD",1743775408633,0.0276426,83203.0,83168.0,0.0453]
["bitfinex","BTCUSD",1743775408833,0.0499,83222.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743775408834,0.252497,83169.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743775409287,0.012021,83187.0,83178.0,0.240446]
["bitfinex","BTCUSD",1743775409485,0.240399,83195.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743775409687,0.012019,83196.0,83189.0,0.12290297]
["bitfinex","BTCUSD",1743775409961,0.252454,83184.0,83178.0,0.18472]
["bitfinex","BTCUSD",1743775410157,0.012022,83174.0,83165.0,0.240483]
["bitfinex","BTCUSD",1743775410359,0.012023,83170.0,83169.0,0.18456]
["bitfinex","BTCUSD",1743775410561,0.012021,83182.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743775410678,0.012022,83176.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743775410883,0.012023,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743775411185,0.240458,83175.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743775411406,0.240462,83173.0,83169.0,0.18456]
["bitfinex","BTCUSD",1743775411608,0.252494,83170.0,83169.0,0.18456]
["bitfinex","BTCUSD",1743775412052,0.252494,83170.0,83161.0,0.004]
["bitfinex","BTCUSD",1743775412053,0.252518,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743775412259,0.012024,83166.0,83161.0,0.12690297]
["bitfinex","BTCUSD",1743775412481,0.012021,83184.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743775412691,0.012021,83184.0,83162.0,0.12530792]
["bitfinex","BTCUSD",1743775412692,0.012022,83180.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743775412903,0.01202,83189.0,83178.0,0.13492497]
["bitfinex","BTCUSD",1743775413078,0.252475,83176.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743775413286,0.012022,83175.0,83174.0,0.18408]
["bitfinex","BTCUSD",1743775413688,0.349074,83208.0,83174.0,0.12290297]
["bitfinex","BTCUSD",1743775413892,0.012022,83177.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743775414113,0.252473,83177.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743775414326,0.012022,83175.0,83171.0,0.184]
["bitfinex","BTCUSD",1743775414499,0.012023,83169.0,83168.0,0.0001644]
["bitfinex","BTCUSD",1743775414701,0.252497,83169.0,83168.0,0.0001644]
["bitfinex","BTCUSD",1743775414924,0.741838,83169.0,83168.0,4e-07]
["bitfinex","BTCUSD",1743775415128,0.012026,83147.0,83146.0,8e-07]
["bitfinex","BTCUSD",1743775415346,0.37546597,83147.0,83146.0,8e-07]
["bitfinex","BTCUSD",1743775415534,0.71546597,83147.0,83146.0,8e-07]
["bitfinex","BTCUSD",1743775415733,0.34,83142.0,83140.0,4e-07]
["bitfinex","BTCUSD",1743775415944,0.592576,83143.0,83134.0,4e-07]
["bitfinex","BTCUSD",1743775415945,0.2526,83135.0,83134.0,4e-07]
["bitfinex","BTCUSD",1743775416161,0.37550297,83135.0,83134.0,4e-07]
["bitfinex","BTCUSD",1743775416680,0.240574,83135.0,83125.0,0.00866392]
["bitfinex","BTCUSD",1743775416882,0.240588,83130.0,83122.0,0.252637]
["bitfinex","BTCUSD",1743775417084,0.012026,83148.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743775417232,0.012027,83145.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743775417437,0.34,83164.0,83130.0,0.13493197]
["bitfinex","BTCUSD",1743775417438,0.240526,83151.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743775417638,0.012027,83146.0,83135.0,0.12290297]
["bitfinex","BTCUSD",1743775417843,0.012028,83136.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743775418045,0.012028,83138.0,83133.0,0.240577]
["bitfinex","BTCUSD",1743775418398,0.012028,83137.0,83129.0,0.13493197]
["bitfinex","BTCUSD",1743775418615,0.240583,83132.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743775419006,0.012028,83133.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743775419254,0.240547,83144.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743775419255,0.012026,83147.0,83130.0,0.13493197]
["bitfinex","BTCUSD",1743775419468,0.012027,83141.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743775419630,0.012028,83139.0,83132.0,0.37550997]
["bitfinex","BTCUSD",1743775419799,0.252594,83138.0,83131.0,0.25261]
["bitfinex","BTCUSD",1743775420001,0.240572,83135.0,83131.0,0.12290297]
["bitfinex","BTCUSD",1743775420201,0.012028,83137.0,83131.0,0.12290297]
["bitfinex","BTCUSD",1743775420431,0.012026,83148.0,83139.0,0.252588]
["bitfinex","BTCUSD",1743775420631,0.012026,83150.0,83140.0,0.13492997]
["bitfinex","BTCUSD",1743775420836,0.240592,83128.0,83120.0,0.61242935]
["bitfinex","BTCUSD",1743775421043,0.240577,83134.0,83128.0,0.240592]
["bitfinex","BTCUSD",1743775421242,0.012028,83136.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743775421448,0.240568,83137.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743775421661,0.012028,83138.0,83131.0,0.240582]
["bitfinex","BTCUSD",1743775421872,0.252597,83137.0,83132.0,0.12290297]
["bitfinex","BTCUSD",1743775422284,0.240539,83147.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743775422489,0.240539,83147.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743775422490,0.240537,83147.0,83141.0,0.12290297]
["bitfinex","BTCUSD",1743775422703,0.24055,83143.0,83141.0,0.12290297]
["bitfinex","BTCUSD",1743775422910,0.012024,83161.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743775423127,0.012025,83155.0,83151.0,0.12290297]
["bitfinex","BTCUSD",1743775423325,0.252552,83151.0,83150.0,0.18224]
["bitfinex","BTCUSD",1743775423958,0.240499,83161.0,83150.0,0.18224]
["bitfinex","BTCUSD",1743775423959,0.252536,83157.0,83151.0,0.240525]
["bitfinex","BTCUSD",1743775424177,0.240518,83154.0,83151.0,0.12290297]
["bitfinex","BTCUSD",1743775424422,0.012025,83155.0,83150.0,0.18224]
["bitfinex","BTCUSD",1743775424423,0.240526,83151.0,83150.0,0.18224]
["bitfinex","BTCUSD",1743775424632,0.252552,83151.0,83150.0,0.18224]
["bitfinex","BTCUSD",1743775425670,0.01203,83125.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743775425875,0.012029,83132.0,83125.0,0.240599]
["bitfinex","BTCUSD",1743775426081,1.202418,83166.0,83120.0,0.31713297]
["bitfinex","BTCUSD",1743775426082,0.34,83169.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743775426296,0.012345,83190.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743775426501,0.01202,83190.0,83181.0,0.240437]
["bitfinex","BTCUSD",1743775426676,0.252401,83201.0,83195.0,0.240397]
["bitfinex","BTCUSD",1743775426909,0.252401,83201.0,83196.0,0.240395]
["bitfinex","BTCUSD",1743775426910,0.240382,83201.0,83196.0,0.240395]
["bitfinex","BTCUSD",1743775427115,0.012019,83200.0,83193.0,0.1822]
["bitfinex","BTCUSD",1743775427317,0.01,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743775427525,0.01,83204.0,83203.0,0.13492097]
["bitfinex","BTCUSD",1743775427940,0.0043286,83219.0,83218.0,0.299148]
["bitfinex","BTCUSD",1743775428156,0.0043286,83219.0,83218.0,0.60417097]
["bitfinex","BTCUSD",1743775428368,0.2566736,83219.0,83218.0,0.0468]
["bitfinex","BTCUSD",1743775428576,0.240347,83213.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743775428782,0.0043286,83219.0,83217.0,0.240333]
["bitfinex","BTCUSD",1743775428983,0.0043286,83219.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743775429185,0.0043286,83219.0,83218.0,0.13491897]
["bitfinex","BTCUSD",1743775429600,0.0043286,83219.0,83218.0,0.13732205]
["bitfinex","BTCUSD",1743775430438,0.0043286,83219.0,83218.0,0.13491897]
["bitfinex","BTCUSD",1743775430651,0.0001643,83232.0,83231.0,0.617309]
["bitfinex","BTCUSD",1743775430652,3e-07,83232.0,83231.0,0.617309]
["bitfinex","BTCUSD",1743775430858,0.004,83279.0,83263.0,0.252212]
["bitfinex","BTCUSD",1743775431071,0.004,83279.0,83263.0,0.55699497]
["bitfinex","BTCUSD",1743775431484,0.004,83279.0,83267.0,0.5922]
["bitfinex","BTCUSD",1743775431688,0.004,83279.0,83272.0,0.617184]
["bitfinex","BTCUSD",1743775431891,0.004,83279.0,83272.0,0.74008697]
["bitfinex","BTCUSD",1743775432094,0.004,83279.0,83272.0,0.71508697]
["bitfinex","BTCUSD",1743775432299,0.004,83279.0,83272.0,0.37508697]
["bitfinex","BTCUSD",1743775432505,0.240172,83274.0,83272.0,0.30446297]
["bitfinex","BTCUSD",1743775432882,0.2525096,83273.0,83272.0,0.18156]
["bitfinex","BTCUSD",1743775433645,0.2525096,83273.0,83263.0,0.252212]
["bitfinex","BTCUSD",1743775433646,0.012011,83256.0,83250.0,1.26138935]
["bitfinex","BTCUSD",1743775433871,0.012011,83256.0,83251.0,0.18128]
["bitfinex","BTCUSD",1743775433872,0.252248,83252.0,83251.0,0.18128]
["bitfinex","BTCUSD",1743775434122,0.012014,83236.0,83230.0,0.0453]
["bitfinex","BTCUSD",1743775434301,0.012014,83234.0,83233.0,0.18128]
["bitfinex","BTCUSD",1743775434514,0.012013,83239.0,83233.0,0.30418297]
["bitfinex","BTCUSD",1743775434515,0.252285,83239.0,83233.0,0.30418297]
["bitfinex","BTCUSD",1743775434732,4e-05,83282.0,83263.0,0.01201]
["bitfinex","BTCUSD",1743775435061,4e-05,83282.0,83228.0,0.005]
["bitfinex","BTCUSD",1743775435062,4e-05,83282.0,83272.0,0.13491097]
["bitfinex","BTCUSD",1743775435271,4e-05,83282.0,83272.0,0.31623097]
["bitfinex","BTCUSD",1743775435824,0.016007,83279.0,83272.0,0.31623097]
["bitfinex","BTCUSD",1743775436032,0.016007,83279.0,83272.0,0.30422297]
["bitfinex","BTCUSD",1743775436033,0.2525096,83273.0,83272.0,0.30422297]
["bitfinex","BTCUSD",1743775436190,0.0003286,83273.0,83272.0,0.12290297]
["bitfinex","BTCUSD",1743775436390,0.0003286,83273.0,83272.0,0.30390297]
["bitfinex","BTCUSD",1743775436602,0.0003286,83273.0,83272.0,0.31591097]
["bitfinex","BTCUSD",1743775436997,0.2525096,83273.0,83272.0,0.181]
["bitfinex","BTCUSD",1743775437237,0.0003286,83273.0,83272.0,0.181]
["bitfinex","BTCUSD",1743775437428,0.0003286,83273.0,83250.0,0.0499]
["bitfinex","BTCUSD",1743775437429,0.01201,83258.0,83250.0,0.0499]
["bitfinex","BTCUSD",1743775437643,0.012011,83252.0,83251.0,0.18096]
["bitfinex","BTCUSD",1743775437833,0.012012,83245.0,83238.0,0.252287]
["bitfinex","BTCUSD",1743775438090,0.012012,83248.0,83239.0,0.30374297]
["bitfinex","BTCUSD",1743775438296,0.252257,83249.0,83243.0,0.240257]
["bitfinex","BTCUSD",1743775438497,0.252257,83249.0,83239.0,0.30374297]
["bitfinex","BTCUSD",1743775438498,0.252282,83240.0,83239.0,0.30374297]
["bitfinex","BTCUSD",1743775438877,0.252282,83240.0,83239.0,0.18084]
["bitfinex","BTCUSD",1743775439091,0.012015,83224.0,83222.0,0.10634336]
["bitfinex","BTCUSD",1743775439335,0.012015,83227.0,83226.0,0.18056]
["bitfinex","BTCUSD",1743775439513,0.240306,83228.0,83226.0,0.30346297]
["bitfinex","BTCUSD",1743775439845,0.012015,83227.0,83226.0,0.18056]
["bitfinex","BTCUSD",1743775440052,0.012015,83223.0,83222.0,0.10634336]
["bitfinex","BTCUSD",1743775440264,0.252333,83223.0,83222.0,0.10634336]
["bitfinex","BTCUSD",1743775440468,0.79093287,83223.0,83222.0,3.6e-07]
["bitfinex","BTCUSD",1743775440713,0.252388,83205.0,83204.0,6.6e-07]
["bitfinex","BTCUSD",1743775440950,0.37529097,83205.0,83204.0,6.6e-07]
["bitfinex","BTCUSD",1743775441422,0.71529097,83205.0,83204.0,6.6e-07]
["bitfinex","BTCUSD",1743775442829,0.592388,83205.0,83204.0,6.6e-07]
["bitfinex","BTCUSD",1743775443043,0.252388,83205.0,83204.0,6.6e-07]
["bitfinex","BTCUSD",1743775443254,0.37529097,83205.0,83204.0,6.6e-07]
["bitfinex","BTCUSD",1743775444098,0.252388,83205.0,83204.0,6.6e-07]
["bitfinex","BTCUSD",1743775444546,0.37529097,83205.0,83204.0,6.6e-07]
["bitfinex","BTCUSD",1743775445166,0.252388,83205.0,83204.0,6.6e-07]
["bitfinex","BTCUSD",1743775446880,0.012014,83230.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743775447087,0.240306,83227.0,83224.0,0.17928]
["bitfinex","BTCUSD",1743775447292,0.012014,83231.0,83224.0,0.17928]
["bitfinex","BTCUSD",1743775447493,0.012012,83246.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743775447634,0.012013,83243.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743775447841,0.012013,83243.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743775447842,0.012012,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743775448074,0.240254,83246.0,83243.0,0.17924]
["bitfinex","BTCUSD",1743775448333,0.240257,83245.0,83243.0,0.17924]
["bitfinex","BTCUSD",1743775448541,0.012013,83243.0,83215.0,0.64864]
["bitfinex","BTCUSD",1743775448739,0.012012,83246.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743775448944,0.240283,83235.0,83232.0,0.17976]
["bitfinex","BTCUSD",1743775449156,0.012013,83237.0,83227.0,0.17992]
["bitfinex","BTCUSD",1743775449453,0.012014,83234.0,83228.0,0.17992]
["bitfinex","BTCUSD",1743775449624,0.012014,83236.0,83228.0,0.17992]
["bitfinex","BTCUSD",1743775449864,0.240293,83232.0,83228.0,0.17992]
["bitfinex","BTCUSD",1743775450133,0.0003286,83230.0,83228.0,0.17992]
["bitfinex","BTCUSD",1743775450408,0.012015,83229.0,83228.0,0.17992]
["bitfinex","BTCUSD",1743775450697,0.0003286,83230.0,83228.0,0.17992]
["bitfinex","BTCUSD",1743775450956,0.0003286,83230.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743775451226,0.0003286,83230.0,83229.0,0.31740056]
["bitfinex","BTCUSD",1743775451511,0.0003286,83230.0,83229.0,0.31499797]
["bitfinex","BTCUSD",1743775451787,0.0003286,83273.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743775452077,0.0003286,83273.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743775452078,0.012011,83255.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743775452289,0.012011,83255.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743775452290,0.012009,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743775452529,0.012009,83269.0,83250.0,0.12290297]
["bitfinex","BTCUSD",1743775452530,0.012009,83266.0,83265.0,0.18004]
["bitfinex","BTCUSD",1743775452774,0.012011,83251.0,83250.0,0.18012]
["bitfinex","BTCUSD",1743775452994,0.25231,83231.0,83229.0,0.0466]
["bitfinex","BTCUSD",1743775453200,0.25231,83231.0,83210.0,0.61242935]
["bitfinex","BTCUSD",1743775453201,0.012015,83223.0,83219.0,0.18004]
["bitfinex","BTCUSD",1743775453413,0.02499903,83272.0,83210.0,0.61242935]
["bitfinex","BTCUSD",1743775453414,0.012014,83232.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743775453621,0.240298,83230.0,83224.0,0.37523197]
["bitfinex","BTCUSD",1743775453833,0.240302,83229.0,83224.0,0.37523197]
["bitfinex","BTCUSD",1743775454055,0.012018,83205.0,83192.0,0.240406]
["bitfinex","BTCUSD",1743775454268,0.012018,83205.0,83189.0,0.1798]
["bitfinex","BTCUSD",1743775454482,0.012018,83205.0,83182.0,0.17988]
["bitfinex","BTCUSD",1743775454715,0.012018,83205.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743775454928,0.64848,83220.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743775455136,0.64848,83242.0,83209.0,0.12290297]
["bitfinex","BTCUSD",1743775455360,0.012015,83227.0,83219.0,0.240329]
["bitfinex","BTCUSD",1743775455567,0.012015,83226.0,83220.0,0.1798]
["bitfinex","BTCUSD",1743775455766,0.012014,83232.0,83220.0,0.191816]
["bitfinex","BTCUSD",1743775455767,0.012014,83230.0,83220.0,0.191816]
["bitfinex","BTCUSD",1743775455974,0.012013,83239.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743775456184,0.240277,83237.0,83234.0,0.252298]
["bitfinex","BTCUSD",1743775456390,0.660493,83242.0,83220.0,0.79222935]
["bitfinex","BTCUSD",1743775456391,0.240303,83228.0,83220.0,0.1798]
["bitfinex","BTCUSD",1743775456607,0.64848,83242.0,83234.0,0.240286]
["bitfinex","BTCUSD",1743775456820,0.012011,83255.0,83249.0,0.240243]
["bitfinex","BTCUSD",1743775457021,0.240268,83241.0,83235.0,0.13491697]
["bitfinex","BTCUSD",1743775457229,0.012011,83255.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743775457440,0.240274,83238.0,83236.0,0.17952]
["bitfinex","BTCUSD",1743775457646,0.252304,83233.0,83227.0,0.240304]
["bitfinex","BTCUSD",1743775457847,0.240294,83232.0,83228.0,0.240302]
["bitfinex","BTCUSD",1743775458050,0.240307,83227.0,83225.0,0.17956]
["bitfinex","BTCUSD",1743775458258,0.252325,83226.0,83222.0,0.17952]
["bitfinex","BTCUSD",1743775458467,0.012009,83264.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743775458672,0.252263,83246.0,83245.0,0.1798]
["bitfinex","BTCUSD",1743775458878,0.252263,83246.0,83219.0,0.408556]
["bitfinex","BTCUSD",1743775458879,0.012015,83228.0,83210.0,0.61242935]
["bitfinex","BTCUSD",1743775459087,0.012015,83228.0,83200.0,0.025]
["bitfinex","BTCUSD",1743775459088,0.012016,83221.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743775459289,0.005,83259.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743775459290,0.012014,83236.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743775459495,0.012014,83231.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743775459700,0.240302,83229.0,83225.0,0.240311]
["bitfinex","BTCUSD",1743775459909,0.240273,83239.0,83225.0,0.240311]
["bitfinex","BTCUSD",1743775459910,0.012013,83243.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743775460107,0.252289,83238.0,83232.0,0.240291]
["bitfinex","BTCUSD",1743775460316,0.252289,83238.0,83231.0,0.1798]
["bitfinex","BTCUSD",1743775460317,0.240292,83232.0,83231.0,0.1798]
["bitfinex","BTCUSD",1743775460525,0.240319,83223.0,83219.0,0.17972]
["bitfinex","BTCUSD",1743775460739,0.252381,83208.0,83202.0,0.240378]
["bitfinex","BTCUSD",1743775460961,0.012017,83211.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743775461161,0.012017,83209.0,83197.0,0.1798]
["bitfinex","BTCUSD",1743775461367,0.65741366,83232.0,83197.0,0.1798]
["bitfinex","BTCUSD",1743775461368,0.012016,83217.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743775461575,0.240361,83208.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743775461782,0.240345,83214.0,83204.0,0.01201866]
["bitfinex","BTCUSD",1743775461991,0.012015,83223.0,83205.0,0.12290297]
["bitfinex","BTCUSD",1743775462190,0.012015,83225.0,83206.0,0.00240369]
["bitfinex","BTCUSD",1743775462398,0.240329,83219.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743775462600,0.252354,83217.0,83214.0,0.1796]
["bitfinex","BTCUSD",1743775462804,0.012015,83224.0,83214.0,0.1796]
["bitfinex","BTCUSD",1743775463009,0.0003286,83230.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743775463213,0.240304,83228.0,83220.0,0.61242935]
["bitfinex","BTCUSD",1743775463421,0.0003286,83230.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743775463632,0.0003286,83230.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743775463835,0.0003286,83230.0,83229.0,0.12290297]
["bitfinex","BTCUSD",1743775464048,0.240322,83222.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743775464254,0.012016,83222.0,83218.0,0.18]
["bitfinex","BTCUSD",1743775464461,0.0003286,83230.0,83229.0,0.252315]
["bitfinex","BTCUSD",1743775464719,0.0003286,83230.0,83229.0,0.13491797]
["bitfinex","BTCUSD",1743775465757,0.0003286,83230.0,83229.0,0.12290297]
["bitfinex","BTCUSD",1743775465958,0.240306,83227.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743775466171,0.0003286,83230.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743775466375,0.0003286,83230.0,83223.0,0.12290297]
["bitfinex","BTCUSD",1743775466582,0.240316,83224.0,83220.0,0.240326]
["bitfinex","BTCUSD",1743775466790,0.012015,83227.0,83218.0,0.192016]
["bitfinex","BTCUSD",1743775466991,0.0003286,83230.0,83229.0,0.059115]
["bitfinex","BTCUSD",1743775467207,0.0003286,83230.0,83229.0,0.22711797]
["bitfinex","BTCUSD",1743775467628,0.0003286,83230.0,83229.0,0.24926843]
["bitfinex","BTCUSD",1743775467845,0.0003286,83230.0,83229.0,0.42862843]
["bitfinex","BTCUSD",1743775468054,0.0003286,83230.0,83229.0,0.41661343]
["bitfinex","BTCUSD",1743775468260,0.0003286,83230.0,83229.0,0.61181343]
["bitfinex","BTCUSD",1743775468474,0.0003286,83230.0,83229.0,0.62382843]
["bitfinex","BTCUSD",1743775468684,0.0003286,83230.0,83229.0,0.60167797]
["bitfinex","BTCUSD",1743775469718,0.0003286,83230.0,83229.0,0.62386739]
["bitfinex","BTCUSD",1743775469924,0.0003286,83230.0,83229.0,0.37155239]
["bitfinex","BTCUSD",1743775470125,0.0003286,83230.0,83229.0,0.36137797]
["bitfinex","BTCUSD",1743775470755,0.012006,83291.0,83272.0,0.252184]
["bitfinex","BTCUSD",1743775470959,0.240152,83281.0,83272.0,0.12290297]
["bitfinex","BTCUSD",1743775471171,0.24017,83275.0,83272.0,0.17944]
["bitfinex","BTCUSD",1743775471382,0.012006,83289.0,83272.0,0.31435097]
["bitfinex","BTCUSD",1743775471601,0.360168,83304.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743775471602,0.240193,83267.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743775471798,0.240212,83260.0,83256.0,0.17928]
["bitfinex","BTCUSD",1743775472008,0.252231,83257.0,83256.0,0.17928]
["bitfinex","BTCUSD",1743775472211,0.240242,83250.0,83242.0,0.17932]
["bitfinex","BTCUSD",1743775472432,0.012012,83249.0,83244.0,0.240256]
["bitfinex","BTCUSD",1743775472646,0.012012,83247.0,83242.0,0.17932]
["bitfinex","BTCUSD",1743775472863,0.240258,83244.0,83242.0,0.17932]
["bitfinex","BTCUSD",1743775473259,0.012011,83254.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743775473465,0.252273,83243.0,83242.0,0.17932]
["bitfinex","BTCUSD",1743775473905,0.252273,83243.0,83213.0,0.10536168]
["bitfinex","BTCUSD",1743775473906,0.240342,83215.0,83213.0,0.10536168]
["bitfinex","BTCUSD",1743775474115,0.012017,83214.0,83213.0,0.10536168]
["bitfinex","BTCUSD",1743775474336,0.252388,83205.0,83190.0,0.047]
["bitfinex","BTCUSD",1743775474555,0.37529097,83205.0,83179.0,0.17928]
["bitfinex","BTCUSD",1743775474764,0.37529097,83205.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743775474765,0.37529097,83205.0,83181.0,0.20140845]
["bitfinex","BTCUSD",1743775474968,0.012017,83209.0,83202.0,0.240376]
["bitfinex","BTCUSD",1743775475177,0.012017,83209.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743775475178,0.012017,83209.0,83201.0,0.240379]
["bitfinex","BTCUSD",1743775475387,0.252386,83206.0,83199.0,0.240386]
["bitfinex","BTCUSD",1743775475612,0.252386,83206.0,83198.0,0.02224845]
["bitfinex","BTCUSD",1743775475829,0.012015,83226.0,83220.0,0.240325]
["bitfinex","BTCUSD",1743775476033,0.252344,83220.0,83216.0,0.179]
["bitfinex","BTCUSD",1743775476241,0.012015,83226.0,83222.0,0.240319]
["bitfinex","BTCUSD",1743775476242,0.252326,83226.0,83222.0,0.240319]
["bitfinex","BTCUSD",1743775476455,0.240321,83222.0,83219.0,0.240326]
["bitfinex","BTCUSD",1743775476661,0.240321,83222.0,83216.0,0.191016]
["bitfinex","BTCUSD",1743775476662,0.012016,83218.0,83216.0,0.179]
["bitfinex","BTCUSD",1743775476876,0.252351,83217.0,83216.0,0.179]
["bitfinex","BTCUSD",1743775477080,0.012015,83223.0,83216.0,0.179]
["bitfinex","BTCUSD",1743775477081,0.012015,83226.0,83216.0,0.179]
["bitfinex","BTCUSD",1743775477286,0.6488486,83273.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743775477492,0.012013,83239.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743775477702,0.012012,83246.0,83229.0,0.13491797]
["bitfinex","BTCUSD",1743775477905,0.24027,83240.0,83229.0,0.13491797]
["bitfinex","BTCUSD",1743775478111,0.012014,83231.0,83229.0,0.02225213]
["bitfinex","BTCUSD",1743775478526,0.252307,83232.0,83229.0,0.02225213]
["bitfinex","BTCUSD",1743775478729,0.252307,83232.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743775478932,0.0123426,83230.0,83226.0,0.02225213]
["bitfinex","BTCUSD",1743775479140,0.0123426,83230.0,83216.0,0.179]
["bitfinex","BTCUSD",1743775479141,0.252346,83219.0,83216.0,0.179]
["bitfinex","BTCUSD",1743775479318,0.240327,83220.0,83216.0,0.179]
["bitfinex","BTCUSD",1743775479520,0.252343,83220.0,83216.0,0.179]
["bitfinex","BTCUSD",1743775479741,0.012017,83214.0,83210.0,0.17868]
["bitfinex","BTCUSD",1743775479983,0.252343,83220.0,83210.0,0.17868]
["bitfinex","BTCUSD",1743775480190,0.17856,83250.0,83211.0,0.12290297]
["bitfinex","BTCUSD",1743775480403,0.00922946,83270.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743775480627,0.012012,83248.0,83229.0,0.36213797]
["bitfinex","BTCUSD",1743775480852,6e-07,83230.0,83229.0,0.36213797]
["bitfinex","BTCUSD",1743775481072,0.24941246,83270.0,83266.0,0.2522]
["bitfinex","BTCUSD",1743775481285,0.24941246,83270.0,83264.0,0.240197]
["bitfinex","BTCUSD",1743775481286,0.02123846,83270.0,83264.0,0.17852]
["bitfinex","BTCUSD",1743775481491,0.012009,83265.0,83264.0,0.17852]
["bitfinex","BTCUSD",1743775481706,0.012011,83254.0,83253.0,0.17844]
["bitfinex","BTCUSD",1743775481914,0.012008,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743775482118,0.0003286,83273.0,83267.0,0.24019]
["bitfinex","BTCUSD",1743775482227,0.240188,83268.0,83267.0,0.12290297]
["bitfinex","BTCUSD",1743775482436,0.012008,83271.0,83267.0,0.12290297]
["bitfinex","BTCUSD",1743775482640,0.012011,83256.0,83255.0,0.0222475]
["bitfinex","BTCUSD",1743775482853,0.01201,83261.0,83255.0,0.0222475]
["bitfinex","BTCUSD",1743775482854,0.240213,83260.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743775483066,0.240218,83258.0,83254.0,0.2744805]
["bitfinex","BTCUSD",1743775483360,0.240211,83260.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743775483565,0.240211,83260.0,83256.0,0.240221]
["bitfinex","BTCUSD",1743775483771,0.01201,83258.0,83253.0,0.1784]
["bitfinex","BTCUSD",1743775484009,0.01201,83261.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743775484220,0.240212,83260.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743775484457,0.012012,83246.0,83245.0,0.0222475]
["bitfinex","BTCUSD",1743775484900,0.24026,83243.0,83242.0,0.17824]
["bitfinex","BTCUSD",1743775485109,0.012012,83247.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743775485331,0.012012,83247.0,83229.0,0.0487]
["bitfinex","BTCUSD",1743775485332,0.252282,83240.0,83238.0,0.17816]
["bitfinex","BTCUSD",1743775485589,0.240261,83243.0,83238.0,0.17816]
["bitfinex","BTCUSD",1743775485792,0.01201,83260.0,83254.0,0.240227]
["bitfinex","BTCUSD",1743775485997,0.01201,83260.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743775486203,0.004,83279.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743775486417,0.252275,83243.0,83241.0,0.0222475]
["bitfinex","BTCUSD",1743775486586,0.012013,83242.0,83241.0,0.0222475]
["bitfinex","BTCUSD",1743775486807,0.240298,83230.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743775487004,0.25231,83231.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743775487156,0.252332,83224.0,83223.0,0.17784]
["bitfinex","BTCUSD",1743775487375,0.012015,83228.0,83223.0,0.30074297]
["bitfinex","BTCUSD",1743775487376,0.012015,83225.0,83223.0,0.30074297]
["bitfinex","BTCUSD",1743775487807,0.252327,83225.0,83223.0,0.30074297]
["bitfinex","BTCUSD",1743775488008,0.012015,83228.0,83223.0,0.30074297]
["bitfinex","BTCUSD",1743775488277,0.240307,83227.0,83223.0,0.30074297]
["bitfinex","BTCUSD",1743775488456,0.012015,83226.0,83223.0,0.17784]
["bitfinex","BTCUSD",1743775488682,0.252351,83218.0,83214.0,0.10641986]
["bitfinex","BTCUSD",1743775488895,0.252355,83216.0,83214.0,0.10641986]
["bitfinex","BTCUSD",1743775489020,0.240324,83221.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743775489232,0.240339,83216.0,83214.0,0.10641986]
["bitfinex","BTCUSD",1743775489439,0.012014,83232.0,83216.0,0.012016]
["bitfinex","BTCUSD",1743775489803,0.012013,83240.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743775489974,0.005,83275.0,83235.0,0.240282]
["bitfinex","BTCUSD",1743775490151,0.02499903,83277.0,83236.0,0.12530559]
["bitfinex","BTCUSD",1743775490152,0.0123406,83246.0,83236.0,0.12530559]
["bitfinex","BTCUSD",1743775490362,0.240277,83237.0,83236.0,0.11089297]
["bitfinex","BTCUSD",1743775490544,0.240303,83228.0,83227.0,0.0491]
["bitfinex","BTCUSD",1743775490761,0.240309,83226.0,83225.0,0.02222073]
["bitfinex","BTCUSD",1743775490978,0.012013,83241.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743775491194,0.012012,83244.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743775491195,0.012013,83238.0,83230.0,0.1253057]
["bitfinex","BTCUSD",1743775491417,0.240283,83236.0,83230.0,0.36319997]
["bitfinex","BTCUSD",1743775491644,0.252324,83226.0,83225.0,0.02222073]
["bitfinex","BTCUSD",1743775491891,0.240309,83226.0,83221.0,0.02222073]
["bitfinex","BTCUSD",1743775492103,0.252318,83229.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743775492104,0.012015,83229.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743775492338,0.012014,83236.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743775492547,0.012014,83236.0,83231.0,0.240293]
["bitfinex","BTCUSD",1743775492756,0.240288,83234.0,83232.0,0.12290297]
["bitfinex","BTCUSD",1743775492977,0.012014,83233.0,83232.0,0.12290297]
["bitfinex","BTCUSD",1743775493211,0.252315,83229.0,83228.0,0.02222073]
["bitfinex","BTCUSD",1743775493426,0.252361,83214.0,83213.0,0.02222073]
["bitfinex","BTCUSD",1743775493642,0.592366,83212.0,83211.0,6.2e-07]
["bitfinex","BTCUSD",1743775493857,0.71526897,83212.0,83211.0,6.2e-07]
["bitfinex","BTCUSD",1743775494081,0.83816665,83212.0,83211.0,6.2e-07]
["bitfinex","BTCUSD",1743775494299,0.71526897,83212.0,83211.0,6.2e-07]
["bitfinex","BTCUSD",1743775494534,0.592388,83205.0,83194.0,5.2e-07]
["bitfinex","BTCUSD",1743775494740,0.252418,83195.0,83194.0,5.2e-07]
["bitfinex","BTCUSD",1743775494991,0.37532097,83195.0,83194.0,5.2e-07]
["bitfinex","BTCUSD",1743775495197,0.37532097,83195.0,83051.0,0.5]
["bitfinex","BTCUSD",1743775495198,0.252518,83162.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743775495412,0.252518,83162.0,83136.0,0.17696]
["bitfinex","BTCUSD",1743775495640,0.252518,83162.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743775495832,0.252518,83162.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743775496056,0.012023,83168.0,83157.0,0.240507]
["bitfinex","BTCUSD",1743775496317,0.012023,83168.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743775496318,0.012024,83166.0,83162.0,0.12290297]
["bitfinex","BTCUSD",1743775496534,0.252515,83165.0,83159.0,0.417421]
["bitfinex","BTCUSD",1743775496749,0.240492,83163.0,83159.0,0.17692]
["bitfinex","BTCUSD",1743775496957,0.012024,83162.0,83142.0,0.1768]
["bitfinex","BTCUSD",1743775497162,0.012024,83162.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743775497369,0.012024,83162.0,83142.0,0.1768]
["bitfinex","BTCUSD",1743775497550,0.012024,83162.0,83142.0,0.188827]
["bitfinex","BTCUSD",1743775497765,0.012024,83162.0,83146.0,0.250539]
["bitfinex","BTCUSD",1743775497971,0.012024,83162.0,83146.0,0.01]
["bitfinex","BTCUSD",1743775498191,0.4422084,83162.0,83146.0,0.01]
["bitfinex","BTCUSD",1743775498415,0.240491,83166.0,83146.0,0.01]
["bitfinex","BTCUSD",1743775498416,0.252563,83147.0,83146.0,0.01]
["bitfinex","BTCUSD",1743775500475,0.352027,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743775500683,0.47492997,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743775501516,0.25099927,83102.0,83101.0,1e-06]
["bitfinex","BTCUSD",1743775502630,0.012031,83113.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743775502840,0.012031,83117.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743775503048,0.012031,83117.0,83109.0,0.13493497]
["bitfinex","BTCUSD",1743775503259,0.01443513,83128.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743775503479,0.00240613,83139.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743775503690,0.00240613,83149.0,83138.0,0.0466]
["bitfinex","BTCUSD",1743775503903,0.01240613,83174.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743775504107,0.01240613,83174.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743775504108,0.01,83174.0,83173.0,0.252485]
["bitfinex","BTCUSD",1743775504316,0.01,83174.0,83160.0,0.17728]
["bitfinex","BTCUSD",1743775504550,0.01,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743775504748,0.01,83174.0,83173.0,0.13492597]
["bitfinex","BTCUSD",1743775504952,0.01,83174.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743775505162,0.01,83174.0,83173.0,0.47078797]
["bitfinex","BTCUSD",1743775505370,0.01,83204.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743775505579,0.01,83204.0,83203.0,0.55281597]
["bitfinex","BTCUSD",1743775506205,0.0003286,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1743775506413,0.0123406,83246.0,83245.0,0.17752]
["bitfinex","BTCUSD",1743775506640,0.2525916,83246.0,83245.0,0.17752]
["bitfinex","BTCUSD",1743775506780,0.2405796,83246.0,83245.0,0.17752]
["bitfinex","BTCUSD",1743775506983,0.0003286,83246.0,83245.0,0.17752]
["bitfinex","BTCUSD",1743775507394,0.2405796,83246.0,83245.0,0.17752]
["bitfinex","BTCUSD",1743775507593,0.2525916,83246.0,83245.0,0.17752]
["bitfinex","BTCUSD",1743775507793,0.012015,83226.0,83220.0,0.252342]
["bitfinex","BTCUSD",1743775508011,0.012016,83222.0,83221.0,0.17712]
["bitfinex","BTCUSD",1743775508209,0.252391,83204.0,83203.0,0.0471]
["bitfinex","BTCUSD",1743775508412,0.012021,83186.0,83185.0,0.0483]
["bitfinex","BTCUSD",1743775508720,0.252446,83186.0,83185.0,0.17120297]
["bitfinex","BTCUSD",1743775508941,0.240425,83186.0,83185.0,0.17120297]
["bitfinex","BTCUSD",1743775509153,0.240425,83186.0,83164.0,0.0454]
["bitfinex","BTCUSD",1743775509154,0.012024,83165.0,83164.0,0.0454]
["bitfinex","BTCUSD",1743775509378,0.012024,83165.0,83161.0,0.004]
["bitfinex","BTCUSD",1743775509379,0.252518,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743775510243,0.592518,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743775510639,0.71542097,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743775511165,0.71542097,83162.0,83146.0,0.0101642]
["bitfinex","BTCUSD",1743775511166,0.592563,83147.0,83146.0,2e-07]
["bitfinex","BTCUSD",1743775511363,0.71546597,83147.0,83146.0,2e-07]
["bitfinex","BTCUSD",1743775511778,0.592563,83147.0,83146.0,2e-07]
["bitfinex","BTCUSD",1743775512440,0.252563,83147.0,83146.0,2e-07]
["bitfinex","BTCUSD",1743775512812,0.37546597,83147.0,83146.0,2e-07]
["bitfinex","BTCUSD",1743775513197,0.252563,83147.0,83146.0,2e-07]
["bitfinex","BTCUSD",1743775514026,0.82523297,83147.0,83146.0,2e-07]
["bitfinex","BTCUSD",1743775514256,0.82556197,83147.0,83146.0,2e-07]
["bitfinex","BTCUSD",1743775514461,0.592655,83117.0,83101.0,1e-06]
["bitfinex","BTCUSD",1743775514663,0.71555797,83117.0,83101.0,1e-06]
["bitfinex","BTCUSD",1743775515145,0.592655,83117.0,83101.0,1e-06]
["bitfinex","BTCUSD",1743775515350,0.592655,83117.0,83101.0,0.240669]
["bitfinex","BTCUSD",1743775515547,0.592655,83117.0,83101.0,1e-06]
["bitfinex","BTCUSD",1743775515959,0.252655,83117.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743775516177,0.252655,83117.0,83103.0,0.252695]
["bitfinex","BTCUSD",1743775516380,0.252655,83117.0,83104.0,0.252692]
["bitfinex","BTCUSD",1743775516634,0.252655,83117.0,83103.0,0.252695]
["bitfinex","BTCUSD",1743775516635,0.012031,83117.0,83103.0,0.17616]
["bitfinex","BTCUSD",1743775516806,0.01443713,83117.0,83103.0,0.188193]
["bitfinex","BTCUSD",1743775517168,0.01443713,83117.0,83103.0,0.17616]
["bitfinex","BTCUSD",1743775517398,0.4773401,83117.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743775517591,0.47493397,83117.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743775518159,0.352031,83117.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743775518387,0.47493397,83117.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743775518589,0.352031,83117.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743775519593,0.47493397,83117.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743775520158,0.012031,83117.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743775520356,0.01443713,83117.0,83109.0,0.252677]
["bitfinex","BTCUSD",1743775520561,0.25265,83119.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743775520767,0.01443713,83117.0,83106.0,0.17588]
["bitfinex","BTCUSD",1743775521209,0.35443713,83117.0,83106.0,0.17588]
["bitfinex","BTCUSD",1743775521450,0.352031,83117.0,83106.0,0.17588]
["bitfinex","BTCUSD",1743775522725,0.012031,83117.0,83106.0,0.416533]
["bitfinex","BTCUSD",1743775522930,0.00240613,83117.0,83110.0,0.240642]
["bitfinex","BTCUSD",1743775523146,0.00240613,83117.0,83109.0,0.252677]
["bitfinex","BTCUSD",1743775523356,0.01443713,83117.0,83107.0,0.240652]
["bitfinex","BTCUSD",1743775523583,0.01443713,83117.0,83106.0,0.17588]
["bitfinex","BTCUSD",1743775523833,0.51220224,83117.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743775524032,0.47493397,83117.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743775524463,0.47993397,83117.0,83116.0,1e-06]
["bitfinex","BTCUSD",1743775524706,0.01203,83120.0,83116.0,1e-06]
["bitfinex","BTCUSD",1743775524912,0.01203,83124.0,83118.0,0.24062]
["bitfinex","BTCUSD",1743775525130,0.00896351,83135.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743775525394,0.00896351,83135.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743775525395,0.01203,83122.0,83116.0,1e-06]
["bitfinex","BTCUSD",1743775525602,0.240613,83122.0,83116.0,1e-06]
["bitfinex","BTCUSD",1743775525807,0.012031,83117.0,83116.0,1e-06]
["bitfinex","BTCUSD",1743775526059,0.012029,83129.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743775526308,0.16,83204.0,83116.0,0.12306847]
["bitfinex","BTCUSD",1743775526309,0.240621,83118.0,83116.0,0.12306847]
["bitfinex","BTCUSD",1743775526549,0.012031,83117.0,83116.0,0.0001655]
["bitfinex","BTCUSD",1743775527167,0.01443713,83117.0,83116.0,0.0001655]
["bitfinex","BTCUSD",1743775528191,0.57339897,83117.0,83116.0,0.0001655]
["bitfinex","BTCUSD",1743775528436,0.47493397,83117.0,83116.0,0.0001655]
["bitfinex","BTCUSD",1743775528649,0.47493397,83117.0,83094.0,0.0001642]
["bitfinex","BTCUSD",1743775528650,0.34,83095.0,83094.0,4e-07]
["bitfinex","BTCUSD",1743775528859,0.47493697,83095.0,83094.0,4e-07]
["bitfinex","BTCUSD",1743775529275,0.352034,83095.0,83094.0,4e-07]
["bitfinex","BTCUSD",1743775529831,0.47493697,83095.0,83094.0,4e-07]
["bitfinex","BTCUSD",1743775530805,0.012034,83092.0,83091.0,0.4480074]
["bitfinex","BTCUSD",1743775531008,0.7180401,83092.0,83091.0,0.1464754]
["bitfinex","BTCUSD",1743775531215,0.71563397,83092.0,83091.0,0.1464754]
["bitfinex","BTCUSD",1743775531617,0.7516542,83092.0,83091.0,0.1464754]
["bitfinex","BTCUSD",1743775531824,0.72665517,83092.0,83091.0,0.1464754]
["bitfinex","BTCUSD",1743775532672,0.252807,83067.0,83035.0,0.17452]
["bitfinex","BTCUSD",1743775532906,0.71570997,83067.0,83035.0,0.17452]
["bitfinex","BTCUSD",1743775533116,0.72442264,83067.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743775533323,0.72442264,83067.0,83038.0,0.240852]
["bitfinex","BTCUSD",1743775533503,0.72442264,83067.0,83039.0,0.252891]
["bitfinex","BTCUSD",1743775533740,0.72442264,83067.0,83037.0,0.252895]
["bitfinex","BTCUSD",1743775533960,0.72442264,83067.0,83043.0,0.240837]
["bitfinex","BTCUSD",1743775534208,0.60151967,83067.0,83047.0,0.240826]
["bitfinex","BTCUSD",1743775534422,0.02075067,83067.0,83051.0,0.252853]
["bitfinex","BTCUSD",1743775534621,0.00871267,83067.0,83064.0,0.240774]
["bitfinex","BTCUSD",1743775534829,0.02075067,83067.0,83060.0,0.1744]
["bitfinex","BTCUSD",1743775534943,0.012038,83067.0,83060.0,0.1744]
["bitfinex","BTCUSD",1743775535152,0.012038,83067.0,83049.0,0.17428]
["bitfinex","BTCUSD",1743775535153,0.02082149,83067.0,83049.0,0.17428]
["bitfinex","BTCUSD",1743775535360,0.02082149,83067.0,83026.0,0.01]
["bitfinex","BTCUSD",1743775535361,0.48613059,83067.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743775535568,0.48372446,83067.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743775535772,0.00878349,83067.0,83066.0,0.2529742]
["bitfinex","BTCUSD",1743775535975,0.00878349,83067.0,83066.0,0.29750717]
["bitfinex","BTCUSD",1743775536170,0.005,83123.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743775536377,0.025,83141.0,83066.0,0.29750717]
["bitfinex","BTCUSD",1743775536378,0.012037,83072.0,83066.0,0.29750717]
["bitfinex","BTCUSD",1743775536573,0.012038,83067.0,83066.0,0.1746042]
["bitfinex","BTCUSD",1743775536779,0.252807,83067.0,83066.0,0.0001642]
["bitfinex","BTCUSD",1743775536984,0.2615536,83067.0,83066.0,0.0001642]
["bitfinex","BTCUSD",1743775537183,0.6015536,83067.0,83066.0,0.0001642]
["bitfinex","BTCUSD",1743775537393,0.72445657,83067.0,83066.0,0.0001642]
["bitfinex","BTCUSD",1743775537601,0.6015536,83067.0,83066.0,0.0001642]
["bitfinex","BTCUSD",1743775537832,0.0207846,83067.0,83066.0,0.0001642]
["bitfinex","BTCUSD",1743775538030,0.0087466,83067.0,83066.0,0.0001642]
["bitfinex","BTCUSD",1743775538444,0.00240613,83073.0,83066.0,0.0001642]
["bitfinex","BTCUSD",1743775538854,0.240762,83070.0,83066.0,0.0001642]
["bitfinex","BTCUSD",1743775539173,0.012038,83067.0,83066.0,0.0001642]
["bitfinex","BTCUSD",1743775539380,0.01444413,83067.0,83066.0,0.0001642]
["bitfinex","BTCUSD",1743775539583,0.56431723,83067.0,83066.0,0.0001642]
["bitfinex","BTCUSD",1743775539779,0.48374776,83067.0,83066.0,0.0001642]
["bitfinex","BTCUSD",1743775539989,0.48374776,83067.0,83066.0,2e-07]
["bitfinex","BTCUSD",1743775543009,0.48378776,83067.0,83066.0,2e-07]
["bitfinex","BTCUSD",1743775544023,0.36088479,83067.0,83066.0,2e-07]
["bitfinex","BTCUSD",1743775544268,0.48378776,83067.0,83066.0,2e-07]
["bitfinex","BTCUSD",1743775545230,0.36088479,83067.0,83066.0,2e-07]
["bitfinex","BTCUSD",1743775546268,0.48378776,83067.0,83066.0,2e-07]
["bitfinex","BTCUSD",1743775547314,0.72455676,83067.0,83066.0,2e-07]
["bitfinex","BTCUSD",1743775548852,0.72455676,83067.0,83056.0,2e-07]
["bitfinex","BTCUSD",1743775548853,0.592837,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1743775549068,0.88837997,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1743775549297,0.89675453,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1743775550081,1.02425221,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775550258,0.89635453,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775550880,0.94585453,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775551079,0.89635453,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775551462,0.90135453,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775551659,1.02425221,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775551950,0.90135453,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775552173,0.92635356,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775552574,0.89687453,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775552901,0.72411453,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775554576,1.37407453,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775554747,1.52697124,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775554974,1.50197221,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775555199,1.52697124,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775555603,1.39907356,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775556043,1.37407453,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775557016,1.02569997,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775557218,0.00663712,83057.0,83056.0,0.2408018]
["bitfinex","BTCUSD",1743775557417,0.00663712,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775557596,0.240795,83058.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775557798,0.00912095,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775558025,0.00671482,83057.0,83056.0,0.2528418]
["bitfinex","BTCUSD",1743775558225,0.00671482,83057.0,83056.0,0.42434477]
["bitfinex","BTCUSD",1743775558425,0.240778,83064.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743775558812,0.00703649,83063.0,83057.0,0.36370097]
["bitfinex","BTCUSD",1743775559025,0.00703649,83063.0,83062.0,0.252822]
["bitfinex","BTCUSD",1743775559230,0.00168,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1743775559432,0.00168,83066.0,83065.0,0.42541597]
["bitfinex","BTCUSD",1743775559828,0.012035,83086.0,83078.0,0.240735]
["bitfinex","BTCUSD",1743775560051,0.24072,83084.0,83079.0,0.17152]
["bitfinex","BTCUSD",1743775560183,0.240729,83081.0,83079.0,0.17152]
["bitfinex","BTCUSD",1743775560385,0.25281,83066.0,83065.0,0.0497]
["bitfinex","BTCUSD",1743775560593,0.012038,83070.0,83065.0,0.0497]
["bitfinex","BTCUSD",1743775560813,0.00701508,83066.0,83065.0,0.17260297]
["bitfinex","BTCUSD",1743775561017,0.00701508,83066.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775561018,0.252837,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775561217,0.272837,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775561485,0.02707721,83057.0,83056.0,0.03437124]
["bitfinex","BTCUSD",1743775561616,0.02707721,83057.0,83056.0,0.15727421]
["bitfinex","BTCUSD",1743775561819,0.02,83057.0,83056.0,0.15727421]
["bitfinex","BTCUSD",1743775562000,0.02,83057.0,83056.0,0.03437124]
["bitfinex","BTCUSD",1743775562406,0.02781647,83057.0,83056.0,0.03437124]
["bitfinex","BTCUSD",1743775562609,0.02,83057.0,83056.0,0.03437124]
["bitfinex","BTCUSD",1743775563021,0.02,83057.0,83056.0,0.02233124]
["bitfinex","BTCUSD",1743775563311,0.032039,83057.0,83056.0,0.02233124]
["bitfinex","BTCUSD",1743775563481,0.04212572,83057.0,83056.0,0.02233124]
["bitfinex","BTCUSD",1743775563887,0.03008672,83057.0,83056.0,0.02233124]
["bitfinex","BTCUSD",1743775564115,0.04212572,83057.0,83056.0,0.02233124]
["bitfinex","BTCUSD",1743775564329,0.50502869,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775564455,0.50262256,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775566461,0.54002468,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743775566914,0.55695164,83042.0,83041.0,8e-07]
["bitfinex","BTCUSD",1743775567153,0.62371388,83042.0,83041.0,8e-07]
["bitfinex","BTCUSD",1743775567403,0.29142566,83042.0,83041.0,8e-07]
["bitfinex","BTCUSD",1743775567610,0.06771178,83042.0,83041.0,8e-07]
["bitfinex","BTCUSD",1743775567796,0.32300091,83042.0,83041.0,8e-07]
["bitfinex","BTCUSD",1743775568023,0.32059478,83042.0,83041.0,8e-07]
["bitfinex","BTCUSD",1743775569500,0.78349775,83042.0,83041.0,8e-07]
["bitfinex","BTCUSD",1743775569744,0.90639543,83042.0,83041.0,8e-07]
["bitfinex","BTCUSD",1743775569950,0.592911,83033.0,83032.0,6.455e-05]
["bitfinex","BTCUSD",1743775570188,0.66027886,83033.0,83032.0,6.455e-05]
["bitfinex","BTCUSD",1743775570388,0.07941086,83033.0,83032.0,6.455e-05]
["bitfinex","BTCUSD",1743775570629,0.08181699,83033.0,83032.0,6.455e-05]
["bitfinex","BTCUSD",1743775570902,0.20471996,83033.0,83032.0,6.455e-05]
["bitfinex","BTCUSD",1743775571308,0.08181699,83033.0,83032.0,6.455e-05]
["bitfinex","BTCUSD",1743775572553,0.03736786,83033.0,83032.0,0.42528052]
["bitfinex","BTCUSD",1743775572723,0.240784,83062.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743775572923,0.240784,83062.0,83032.0,0.46223752]
["bitfinex","BTCUSD",1743775572924,0.01204,83052.0,83049.0,0.1712]
["bitfinex","BTCUSD",1743775573131,0.00240613,83051.0,83050.0,0.17124]
["bitfinex","BTCUSD",1743775573328,0.012041,83045.0,83044.0,0.02241576]
["bitfinex","BTCUSD",1743775573532,0.26904694,83045.0,83044.0,0.02241576]
["bitfinex","BTCUSD",1743775573740,0.02821394,83045.0,83044.0,0.02241576]
["bitfinex","BTCUSD",1743775573962,0.2529,83037.0,83035.0,0.02241576]
["bitfinex","BTCUSD",1743775574174,0.02070983,83036.0,83035.0,0.02241576]
["bitfinex","BTCUSD",1743775574347,0.012043,83033.0,83032.0,6.455e-05]
["bitfinex","BTCUSD",1743775574551,0.29916801,83033.0,83032.0,6.455e-05]
["bitfinex","BTCUSD",1743775575505,0.42207098,83033.0,83032.0,6.455e-05]
["bitfinex","BTCUSD",1743775576141,0.29916801,83033.0,83032.0,6.455e-05]
["bitfinex","BTCUSD",1743775576711,0.76207098,83033.0,83032.0,6.455e-05]
["bitfinex","BTCUSD",1743775578242,0.76207098,83033.0,83026.0,2.4e-07]
["bitfinex","BTCUSD",1743775578243,0.352043,83030.0,83026.0,2.4e-07]
["bitfinex","BTCUSD",1743775578496,0.252929,83027.0,83026.0,2.4e-07]
["bitfinex","BTCUSD",1743775578694,0.44583197,83027.0,83026.0,2.4e-07]
["bitfinex","BTCUSD",1743775578869,0.45162731,83027.0,83026.0,2.4e-07]
["bitfinex","BTCUSD",1743775582168,0.40501543,83027.0,83026.0,2.4e-07]
["bitfinex","BTCUSD",1743775582398,0.41705943,83027.0,83026.0,2.4e-07]
["bitfinex","BTCUSD",1743775583642,0.66872434,83027.0,83026.0,2.4e-07]
["bitfinex","BTCUSD",1743775584108,0.66872434,83027.0,83026.0,0.24088824]
["bitfinex","BTCUSD",1743775584109,0.07579534,83027.0,83026.0,0.24088824]
["bitfinex","BTCUSD",1743775584354,0.07,83027.0,83026.0,0.37583521]
["bitfinex","BTCUSD",1743775584580,0.07,83027.0,83026.0,0.04880024]
["bitfinex","BTCUSD",1743775584822,0.07501463,83027.0,83026.0,0.04880024]
["bitfinex","BTCUSD",1743775585469,0.55236773,83027.0,83026.0,2.4e-07]
["bitfinex","BTCUSD",1743775585689,1.28353946,83027.0,83026.0,2.4e-07]
["bitfinex","BTCUSD",1743775585897,1.28353946,83027.0,83026.0,0.00016494]
["bitfinex","BTCUSD",1743775585898,1.2001616,83027.0,83026.0,0.00016494]
["bitfinex","BTCUSD",1743775587416,1.2001616,83027.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743775587417,0.592945,83022.0,83021.0,9.4e-07]
["bitfinex","BTCUSD",1743775587623,0.78584797,83022.0,83021.0,9.4e-07]
["bitfinex","BTCUSD",1743775587825,0.91355466,83022.0,83021.0,9.4e-07]
["bitfinex","BTCUSD",1743775588028,0.79065698,83022.0,83021.0,9.4e-07]
["bitfinex","BTCUSD",1743775588448,0.79565698,83022.0,83021.0,9.4e-07]
["bitfinex","BTCUSD",1743775589250,0.79065698,83022.0,83021.0,9.4e-07]
["bitfinex","BTCUSD",1743775589661,0.79565698,83022.0,83021.0,9.4e-07]
["bitfinex","BTCUSD",1743775589868,0.79565698,83022.0,83010.0,2.4e-07]
["bitfinex","BTCUSD",1743775589869,0.592977,83011.0,83010.0,2.4e-07]
["bitfinex","BTCUSD",1743775590079,1.00431997,83011.0,83010.0,2.4e-07]
["bitfinex","BTCUSD",1743775590290,1.00896785,83011.0,83010.0,2.4e-07]
["bitfinex","BTCUSD",1743775591113,1.01396785,83011.0,83010.0,2.4e-07]
["bitfinex","BTCUSD",1743775591319,1.45146688,83011.0,83010.0,2.4e-07]
["bitfinex","BTCUSD",1743775591523,1.57436456,83011.0,83010.0,2.4e-07]
["bitfinex","BTCUSD",1743775591720,0.59302,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743775591949,0.8126919,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743775592770,1.45620297,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743775592977,0.5915009,82983.0,82982.0,5e-07]
["bitfinex","BTCUSD",1743775593178,0.80440387,82983.0,82982.0,5e-07]
["bitfinex","BTCUSD",1743775593758,0.81627092,82983.0,82982.0,5e-07]
["bitfinex","BTCUSD",1743775594823,0.35205,82982.0,82981.0,0.003575]
["bitfinex","BTCUSD",1743775594995,0.59495297,82982.0,82981.0,0.003575]
["bitfinex","BTCUSD",1743775597018,0.59495297,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743775598340,0.71785065,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743775598606,0.71785065,82982.0,82972.0,5e-07]
["bitfinex","BTCUSD",1743775598607,0.593094,82973.0,82972.0,5e-07]
["bitfinex","BTCUSD",1743775598848,0.59159534,82952.0,82951.0,5e-07]
["bitfinex","BTCUSD",1743775599088,1.61313831,82952.0,82951.0,5e-07]
["bitfinex","BTCUSD",1743775599332,1.62229514,82952.0,82951.0,5e-07]
["bitfinex","BTCUSD",1743775599832,1.62729514,82952.0,82951.0,5e-07]
["bitfinex","BTCUSD",1743775600040,1.62729514,82952.0,82936.0,1e-07]
["bitfinex","BTCUSD",1743775600041,0.352057,82937.0,82936.0,1e-07]
["bitfinex","BTCUSD",1743775600248,0.53495997,82937.0,82936.0,1e-07]
["bitfinex","BTCUSD",1743775600607,0.54705461,82937.0,82936.0,1e-07]
["bitfinex","BTCUSD",1743775603512,0.06,82937.0,82936.0,1e-07]
["bitfinex","BTCUSD",1743775603707,0.072057,82937.0,82936.0,1e-07]
["bitfinex","BTCUSD",1743775603950,0.07446313,82937.0,82936.0,1e-07]
["bitfinex","BTCUSD",1743775604348,0.06240613,82937.0,82936.0,0.0120571]
["bitfinex","BTCUSD",1743775604548,0.06240613,82937.0,82936.0,1e-07]
["bitfinex","BTCUSD",1743775604549,0.06,82937.0,82936.0,1e-07]
["bitfinex","BTCUSD",1743775604898,0.07446313,82937.0,82936.0,1e-07]
["bitfinex","BTCUSD",1743775605097,0.012054,82957.0,82944.0,0.0463]
["bitfinex","BTCUSD",1743775605297,0.2411,82953.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743775605526,0.361583,82969.0,82944.0,0.0463]
["bitfinex","BTCUSD",1743775605527,0.01,82966.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743775605872,0.012054,82960.0,82953.0,0.241094]
["bitfinex","BTCUSD",1743775606083,0.012054,82957.0,82945.0,0.241123]
["bitfinex","BTCUSD",1743775606258,0.241104,82952.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743775606463,0.00240613,82951.0,82949.0,0.241111]
["bitfinex","BTCUSD",1743775606806,0.02,82964.0,82962.0,0.253126]
["bitfinex","BTCUSD",1743775607007,0.02,82964.0,82945.0,0.16824]
["bitfinex","BTCUSD",1743775607008,0.241092,82956.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743775607219,0.00240613,82955.0,82950.0,0.241108]
["bitfinex","BTCUSD",1743775607425,0.02240613,82955.0,82952.0,0.241102]
["bitfinex","BTCUSD",1743775608004,0.02240613,82955.0,82953.0,0.241098]
["bitfinex","BTCUSD",1743775608209,0.02,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1743775608629,0.012052,82973.0,82965.0,0.241064]
["bitfinex","BTCUSD",1743775608855,0.00240613,82972.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743775609075,0.012052,82970.0,82964.0,0.01216367]
["bitfinex","BTCUSD",1743775609279,0.012052,82970.0,82961.0,0.25313]
["bitfinex","BTCUSD",1743775609280,0.00240613,82969.0,82962.0,0.253126]
["bitfinex","BTCUSD",1743775609491,0.012055,82953.0,82946.0,0.1682]
["bitfinex","BTCUSD",1743775609690,0.012055,82953.0,82936.0,0.0472001]
["bitfinex","BTCUSD",1743775609691,0.01,82953.0,82950.0,0.241105]
["bitfinex","BTCUSD",1743775609901,0.01,82953.0,82946.0,0.24112]
["bitfinex","BTCUSD",1743775610129,0.01,82953.0,82951.0,0.241105]
["bitfinex","BTCUSD",1743775610332,0.01,82953.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743775610500,0.01,82953.0,82951.0,0.253161]
["bitfinex","BTCUSD",1743775610832,0.01,82953.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743775611024,0.00240613,82952.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743775611255,0.012055,82948.0,82944.0,0.0463]
["bitfinex","BTCUSD",1743775611467,0.00240613,82947.0,82944.0,0.0463]
["bitfinex","BTCUSD",1743775611786,0.253203,82937.0,82936.0,1e-07]
["bitfinex","BTCUSD",1743775611990,0.283203,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775612194,0.03,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775612410,0.283203,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775613580,0.03,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775613792,0.28560913,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775613993,0.03,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775614350,0.28560913,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775614594,0.03,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775615380,0.042057,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775615580,0.283203,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775615812,0.03,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775616012,0.03,82937.0,82936.0,0.37627397]
["bitfinex","BTCUSD",1743775616233,0.253184,82944.0,82936.0,0.13512497]
["bitfinex","BTCUSD",1743775616369,0.01,82944.0,82942.0,0.24113]
["bitfinex","BTCUSD",1743775616626,0.01,82944.0,82936.0,0.012222]
["bitfinex","BTCUSD",1743775616627,0.241133,82942.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775616845,0.02,82942.0,82941.0,0.241134]
["bitfinex","BTCUSD",1743775617047,0.02,82942.0,82941.0,0.37609297]
["bitfinex","BTCUSD",1743775617333,0.3741065,83000.0,82941.0,0.37609297]
["bitfinex","BTCUSD",1743775617334,0.241039,82974.0,82965.0,0.241064]
["bitfinex","BTCUSD",1743775617509,0.241045,82972.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743775617709,0.271045,82972.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743775617916,0.253102,82971.0,82960.0,0.16824]
["bitfinex","BTCUSD",1743775618118,0.012052,82970.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743775618470,0.04,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743775618690,0.04,82970.0,82969.0,0.13495497]
["bitfinex","BTCUSD",1743775619430,0.01445613,82986.0,82976.0,0.253082]
["bitfinex","BTCUSD",1743775619630,0.01445613,82986.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743775619631,0.012052,82973.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743775619973,0.02,82973.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743775620176,0.02,82973.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743775620384,0.241062,82967.0,82962.0,0.241073]
["bitfinex","BTCUSD",1743775620534,0.241062,82967.0,82952.0,0.103555]
["bitfinex","BTCUSD",1743775620535,0.012053,82961.0,82952.0,0.0915]
["bitfinex","BTCUSD",1743775620736,0.24109,82957.0,82952.0,0.0915]
["bitfinex","BTCUSD",1743775620945,0.01,82957.0,82952.0,0.332602]
["bitfinex","BTCUSD",1743775621145,0.253155,82953.0,82952.0,0.0462]
["bitfinex","BTCUSD",1743775621384,0.241146,82937.0,82935.0,0.0479]
["bitfinex","BTCUSD",1743775621589,0.241121,82946.0,82935.0,0.0479]
["bitfinex","BTCUSD",1743775621590,0.03,82950.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743775621759,0.24103,82978.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743775622120,0.24103,82978.0,82965.0,0.230153]
["bitfinex","BTCUSD",1743775622121,0.012051,82974.0,82965.0,0.230153]
["bitfinex","BTCUSD",1743775622330,0.03,82974.0,82973.0,0.241041]
["bitfinex","BTCUSD",1743775622554,0.03,82974.0,82973.0,0.253093]
["bitfinex","BTCUSD",1743775622756,0.03,82974.0,82973.0,0.37599597]
["bitfinex","BTCUSD",1743775622962,0.03,82974.0,82973.0,0.3881626]
["bitfinex","BTCUSD",1743775623172,0.00240613,83017.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743775623379,0.25296,83017.0,83008.0,0.1682]
["bitfinex","BTCUSD",1743775623567,0.036046,83009.0,83008.0,0.1682]
["bitfinex","BTCUSD",1743775623797,0.253021,82997.0,82974.0,0.34]
["bitfinex","BTCUSD",1743775623994,0.253021,82997.0,82993.0,0.1682]
["bitfinex","BTCUSD",1743775623995,0.012048,82996.0,82993.0,0.1682]
["bitfinex","BTCUSD",1743775624195,0.02,82996.0,82993.0,0.1682]
["bitfinex","BTCUSD",1743775624409,0.032048,82996.0,82993.0,0.1682]
["bitfinex","BTCUSD",1743775624533,0.241013,82983.0,82979.0,0.0484]
["bitfinex","BTCUSD",1743775624734,0.241013,82983.0,82977.0,0.16816]
["bitfinex","BTCUSD",1743775624735,0.241027,82978.0,82977.0,0.16816]
["bitfinex","BTCUSD",1743775624938,0.01,82978.0,82977.0,0.16816]
["bitfinex","BTCUSD",1743775625149,0.02,82991.0,82977.0,0.16816]
["bitfinex","BTCUSD",1743775625150,0.012048,82996.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743775625376,0.012048,82996.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743775625377,0.012049,82990.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743775625584,0.012049,82990.0,82973.0,0.16816]
["bitfinex","BTCUSD",1743775625585,0.253081,82977.0,82973.0,0.16816]
["bitfinex","BTCUSD",1743775625756,0.012052,82970.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743775625975,0.01,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743775626173,0.01,82970.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743775626414,0.01,82970.0,82968.0,0.36395897]
["bitfinex","BTCUSD",1743775626614,0.251052,82970.0,82965.0,0.253117]
["bitfinex","BTCUSD",1743775626818,0.01,82970.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743775627128,0.01,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743775627338,0.240962,83001.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743775627536,0.012048,82999.0,82993.0,0.240983]
["bitfinex","BTCUSD",1743775627733,0.012048,82999.0,82992.0,0.180209]
["bitfinex","BTCUSD",1743775627734,0.03,82999.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743775627942,0.03,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743775627943,0.03,82999.0,82992.0,0.180209]
["bitfinex","BTCUSD",1743775628144,0.240973,82997.0,82992.0,0.180209]
["bitfinex","BTCUSD",1743775628292,0.012049,82993.0,82992.0,0.16816]
["bitfinex","BTCUSD",1743775628476,0.012049,82989.0,82981.0,0.02237501]
["bitfinex","BTCUSD",1743775628694,0.01205,82982.0,82981.0,0.02237501]
["bitfinex","BTCUSD",1743775628924,0.05205,82982.0,82981.0,0.02237501]
["bitfinex","BTCUSD",1743775629286,0.04,82982.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743775629496,0.04,82982.0,82980.0,0.253072]
["bitfinex","BTCUSD",1743775629497,0.241031,82978.0,82975.0,0.0467]
["bitfinex","BTCUSD",1743775629693,0.253115,82966.0,82965.0,0.02237501]
["bitfinex","BTCUSD",1743775629897,0.293115,82966.0,82965.0,0.02237501]
["bitfinex","BTCUSD",1743775630102,0.241083,82959.0,82952.0,0.241102]
["bitfinex","BTCUSD",1743775630304,0.241092,82956.0,82947.0,0.253169]
["bitfinex","BTCUSD",1743775630479,0.241092,82956.0,82946.0,0.10590394]
["bitfinex","BTCUSD",1743775630480,0.012055,82951.0,82946.0,0.10590394]
["bitfinex","BTCUSD",1743775630685,0.00240613,82950.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743775631030,0.02,82950.0,82946.0,0.10590394]
["bitfinex","BTCUSD",1743775631203,0.02,82950.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743775631538,0.02,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743775632012,0.02,82950.0,82949.0,0.13495797]
["bitfinex","BTCUSD",1743775632211,0.24347813,82963.0,82959.0,0.241082]
["bitfinex","BTCUSD",1743775632370,0.241083,82959.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743775632740,0.241091,82956.0,82951.0,0.241104]
["bitfinex","BTCUSD",1743775633034,0.03,82956.0,82954.0,0.241097]
["bitfinex","BTCUSD",1743775633227,0.03,82956.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743775633228,0.241116,82948.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743775633513,0.012056,82944.0,82938.0,0.02237501]
["bitfinex","BTCUSD",1743775633759,0.012056,82944.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775633760,0.012057,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775633959,0.03446313,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775634292,0.02,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775635187,0.02,82937.0,82936.0,0.012222]
["bitfinex","BTCUSD",1743775635430,0.15495997,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775635627,0.1573661,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775636048,0.03446313,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775636489,0.1573661,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775637303,0.4973661,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775637529,0.49495997,82937.0,82936.0,0.000165]
["bitfinex","BTCUSD",1743775638114,0.49495997,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775638558,0.372057,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775638900,0.49495997,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775640378,0.02,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775640530,0.02,82937.0,82936.0,0.012058]
["bitfinex","BTCUSD",1743775640745,0.6508,82972.0,82970.0,0.253101]
["bitfinex","BTCUSD",1743775640969,0.08,82985.0,82973.0,0.253094]
["bitfinex","BTCUSD",1743775641130,0.0103296,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1743775642007,0.0103296,82974.0,82972.0,0.241043]
["bitfinex","BTCUSD",1743775642207,0.0103296,82974.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743775642930,0.0003296,82974.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743775643590,0.0003296,82974.0,82973.0,0.13736507]
["bitfinex","BTCUSD",1743775643815,0.016046,83009.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743775643816,0.012047,83002.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743775644053,0.02,82994.0,82993.0,0.1682]
["bitfinex","BTCUSD",1743775644258,0.02,82994.0,82993.0,0.30556172]
["bitfinex","BTCUSD",1743775644461,0.01,82994.0,82993.0,0.39875197]
["bitfinex","BTCUSD",1743775644665,0.01,82994.0,82993.0,0.23055197]
["bitfinex","BTCUSD",1743775644872,0.01,82994.0,82993.0,0.39875197]
["bitfinex","BTCUSD",1743775645720,0.01,82994.0,82993.0,0.058349]
["bitfinex","BTCUSD",1743775645881,0.01,82994.0,82993.0,0.226509]
["bitfinex","BTCUSD",1743775646085,0.02,82994.0,82993.0,0.226509]
["bitfinex","BTCUSD",1743775646313,0.012049,82988.0,82980.0,0.16816]
["bitfinex","BTCUSD",1743775646505,0.012051,82976.0,82965.0,0.25318864]
["bitfinex","BTCUSD",1743775646646,0.00240613,82975.0,82973.0,0.241041]
["bitfinex","BTCUSD",1743775646857,0.01,82975.0,82974.0,0.241039]
["bitfinex","BTCUSD",1743775647234,0.012053,82965.0,82958.0,0.0471]
["bitfinex","BTCUSD",1743775647438,0.241074,82962.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743775647643,0.241086,82959.0,82956.0,0.10590394]
["bitfinex","BTCUSD",1743775647861,0.02,82959.0,82956.0,0.10590394]
["bitfinex","BTCUSD",1743775648081,0.032054,82959.0,82956.0,0.10590394]
["bitfinex","BTCUSD",1743775648290,0.02,82959.0,82956.0,0.10590394]
["bitfinex","BTCUSD",1743775648496,0.02,82959.0,82956.0,0.34699194]
["bitfinex","BTCUSD",1743775648695,0.02,82959.0,82956.0,0.10590394]
["bitfinex","BTCUSD",1743775648949,0.012054,82957.0,82956.0,0.10590394]
["bitfinex","BTCUSD",1743775649145,0.03446013,82957.0,82956.0,0.10590394]
["bitfinex","BTCUSD",1743775649347,0.032054,82957.0,82956.0,0.10590394]
["bitfinex","BTCUSD",1743775649905,0.5753048,82957.0,82956.0,0.10590394]
["bitfinex","BTCUSD",1743775650129,0.5753048,82957.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775650130,0.241144,82938.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775650329,0.01,82938.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775650642,0.012057,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775650840,0.04446313,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775651160,0.28560913,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775651366,0.283203,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775651575,0.03,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775651815,0.03,82937.0,82936.0,0.012058]
["bitfinex","BTCUSD",1743775652148,0.00240613,82950.0,82945.0,0.241122]
["bitfinex","BTCUSD",1743775652347,0.012056,82945.0,82939.0,0.241139]
["bitfinex","BTCUSD",1743775652569,0.012056,82940.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775652775,0.012057,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775653032,0.1573661,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775653190,0.03446313,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775653388,0.06446313,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775653755,0.1573661,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775653955,0.4973661,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775654246,0.49495997,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775655463,0.61785765,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775655664,0.49495997,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743775658457,0.593233,82927.0,82926.0,6e-07]
["bitfinex","BTCUSD",1743775658785,1.65509597,82927.0,82926.0,6e-07]
["bitfinex","BTCUSD",1743775662431,1.66400042,82927.0,82926.0,6e-07]
["bitfinex","BTCUSD",1743775663395,1.48693597,82927.0,82926.0,6e-07]
["bitfinex","BTCUSD",1743775667215,1.364033,82927.0,82926.0,6e-07]
["bitfinex","BTCUSD",1743775667366,0.361175,82927.0,82926.0,6e-07]
["bitfinex","BTCUSD",1743775667570,0.12,82927.0,82926.0,0.2532366]
["bitfinex","BTCUSD",1743775667884,0.373233,82927.0,82926.0,6e-07]
["bitfinex","BTCUSD",1743775669176,0.12,82927.0,82926.0,0.2411786]
["bitfinex","BTCUSD",1743775669343,0.12,82927.0,82926.0,0.2532366]
["bitfinex","BTCUSD",1743775669760,0.373233,82927.0,82926.0,6e-07]
["bitfinex","BTCUSD",1743775670149,0.361175,82927.0,82926.0,6e-07]
["bitfinex","BTCUSD",1743775670356,0.12,82927.0,82926.0,6e-07]
["bitfinex","BTCUSD",1743775670576,0.12,82927.0,82926.0,0.2532366]
["bitfinex","BTCUSD",1743775670769,0.12,82927.0,82926.0,6e-07]
["bitfinex","BTCUSD",1743775670950,0.373233,82927.0,82926.0,6e-07]
["bitfinex","BTCUSD",1743775671148,0.12,82927.0,82926.0,0.2532366]
["bitfinex","BTCUSD",1743775672144,0.241107,82951.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743775672395,0.241107,82951.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743775672396,0.241129,82943.0,82939.0,0.241138]
["bitfinex","BTCUSD",1743775672551,0.241129,82943.0,82941.0,0.25319]
["bitfinex","BTCUSD",1743775672552,0.00240613,82942.0,82941.0,0.25319]
["bitfinex","BTCUSD",1743775672732,0.01,82942.0,82940.0,0.241136]
["bitfinex","BTCUSD",1743775672928,0.01,82942.0,82936.0,0.241148]
["bitfinex","BTCUSD",1743775673133,0.00240613,82941.0,82940.0,0.241138]
["bitfinex","BTCUSD",1743775673329,0.00240613,82946.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743775673535,0.04,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743775673793,0.012052,82969.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743775673949,0.241082,82959.0,82953.0,0.16816]
["bitfinex","BTCUSD",1743775674289,0.02,82959.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743775674445,0.012054,82954.0,82953.0,0.16816]
["bitfinex","BTCUSD",1743775674647,0.032054,82954.0,82953.0,0.16816]
["bitfinex","BTCUSD",1743775675073,0.02,82954.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743775675283,0.02,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743775675490,0.012049,82988.0,82973.0,0.253094]
["bitfinex","BTCUSD",1743775675739,0.0203296,82974.0,82973.0,0.421254]
["bitfinex","BTCUSD",1743775676249,0.0203296,82974.0,82968.0,0.02233039]
["bitfinex","BTCUSD",1743775676250,0.2531,82971.0,82968.0,0.02233039]
["bitfinex","BTCUSD",1743775676456,0.253105,82969.0,82968.0,0.02233039]
["bitfinex","BTCUSD",1743775676666,0.293105,82969.0,82968.0,0.02233039]
["bitfinex","BTCUSD",1743775676893,0.633105,82969.0,82968.0,0.02233039]
["bitfinex","BTCUSD",1743775677103,0.633105,82969.0,82955.0,0.02233039]
["bitfinex","BTCUSD",1743775677104,0.253145,82956.0,82955.0,0.02233039]
["bitfinex","BTCUSD",1743775677413,0.241123,82945.0,82943.0,0.02233039]
["bitfinex","BTCUSD",1743775677632,0.01446213,82944.0,82943.0,0.02233039]
["bitfinex","BTCUSD",1743775677968,0.05,82944.0,82943.0,0.14523336]
["bitfinex","BTCUSD",1743775678180,0.012052,82968.0,82962.0,0.241073]
["bitfinex","BTCUSD",1743775678317,0.0003296,82974.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743775678518,0.0003296,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1743775678760,0.0103296,82974.0,82973.0,0.0488]
["bitfinex","BTCUSD",1743775679021,0.0103296,82974.0,82973.0,0.20608536]
["bitfinex","BTCUSD",1743775679220,0.0103296,82974.0,82973.0,0.20849544]
["bitfinex","BTCUSD",1743775679502,0.0003296,82974.0,82973.0,0.20608536]
["bitfinex","BTCUSD",1743775680543,0.0003296,82974.0,82973.0,0.07113039]
["bitfinex","BTCUSD",1743775680729,0.0003296,82974.0,82973.0,0.49234439]
["bitfinex","BTCUSD",1743775680935,0.0003296,82974.0,82973.0,0.49230439]
["bitfinex","BTCUSD",1743775681443,0.0003296,82974.0,82973.0,0.0488]
["bitfinex","BTCUSD",1743775681624,0.0003296,82974.0,82973.0,0.228932]
["bitfinex","BTCUSD",1743775681852,0.0003296,82974.0,82962.0,0.02233039]
["bitfinex","BTCUSD",1743775681853,0.012052,82973.0,82962.0,0.02233039]
["bitfinex","BTCUSD",1743775682055,0.241048,82971.0,82968.0,0.241055]
["bitfinex","BTCUSD",1743775682384,0.241071,82963.0,82962.0,0.02233039]
["bitfinex","BTCUSD",1743775682588,0.01,82963.0,82962.0,0.02233039]
["bitfinex","BTCUSD",1743775682799,0.241074,82962.0,82959.0,0.21358]
["bitfinex","BTCUSD",1743775683001,0.00240613,82961.0,82959.0,0.180134]
["bitfinex","BTCUSD",1743775683200,0.241123,82945.0,82944.0,0.06883039]
["bitfinex","BTCUSD",1743775683384,0.012056,82942.0,82940.0,0.16808]
["bitfinex","BTCUSD",1743775683585,0.01,82942.0,82940.0,0.421272]
["bitfinex","BTCUSD",1743775683786,0.01446213,82941.0,82940.0,0.16808]
["bitfinex","BTCUSD",1743775683985,0.01240613,82941.0,82940.0,0.16808]
["bitfinex","BTCUSD",1743775684196,0.01,82941.0,82940.0,0.16808]
["bitfinex","BTCUSD",1743775684387,0.022056,82941.0,82940.0,0.16808]
["bitfinex","BTCUSD",1743775684592,0.012058,82930.0,82924.0,0.27394394]
["bitfinex","BTCUSD",1743775684858,0.251169,82930.0,82924.0,0.27394394]
["bitfinex","BTCUSD",1743775685051,0.012058,82927.0,82924.0,0.10590394]
["bitfinex","BTCUSD",1743775685198,0.04446413,82927.0,82924.0,0.10590394]
["bitfinex","BTCUSD",1743775685394,0.1673671,82927.0,82924.0,0.10590394]
["bitfinex","BTCUSD",1743775685619,0.03240613,82927.0,82924.0,0.10590394]
["bitfinex","BTCUSD",1743775685818,0.03,82927.0,82924.0,0.10590394]
["bitfinex","BTCUSD",1743775686093,0.03,82927.0,82926.0,0.2632366]
["bitfinex","BTCUSD",1743775686896,0.283233,82927.0,82926.0,0.0100006]
["bitfinex","BTCUSD",1743775687195,0.271175,82927.0,82926.0,0.0100006]
["bitfinex","BTCUSD",1743775687506,0.042058,82927.0,82926.0,0.0100006]
["bitfinex","BTCUSD",1743775687713,0.04446413,82927.0,82926.0,0.0100006]
["bitfinex","BTCUSD",1743775687922,0.545483,82927.0,82899.0,0.0001647]
["bitfinex","BTCUSD",1743775688089,0.012061,82906.0,82899.0,0.0001647]
["bitfinex","BTCUSD",1743775688282,0.253316,82900.0,82899.0,0.0001647]
["bitfinex","BTCUSD",1743775688480,0.281254,82900.0,82899.0,0.0001647]
["bitfinex","BTCUSD",1743775688683,0.07,82913.0,82899.0,0.0001647]
["bitfinex","BTCUSD",1743775688684,0.24119,82923.0,82913.0,0.241215]
["bitfinex","BTCUSD",1743775688882,0.012059,82921.0,82920.0,0.0015642]
["bitfinex","BTCUSD",1743775689084,0.01206,82916.0,82915.0,0.0015642]
["bitfinex","BTCUSD",1743775689287,0.263267,82916.0,82915.0,0.0015642]
["bitfinex","BTCUSD",1743775689901,0.012061,82910.0,82904.0,0.0474]
["bitfinex","BTCUSD",1743775690100,0.02,82910.0,82904.0,0.0474]
["bitfinex","BTCUSD",1743775690353,0.02,82910.0,82909.0,0.0136252]
["bitfinex","BTCUSD",1743775690676,0.02,82910.0,82909.0,0.0015642]
["bitfinex","BTCUSD",1743775690967,0.02,82910.0,82909.0,0.0136252]
["bitfinex","BTCUSD",1743775691848,0.02,82910.0,82909.0,0.0015642]
["bitfinex","BTCUSD",1743775692169,0.012061,82905.0,82904.0,0.0474]
["bitfinex","BTCUSD",1743775692359,0.032061,82905.0,82904.0,0.0489642]
["bitfinex","BTCUSD",1743775692631,0.02,82905.0,82904.0,0.0489642]
["bitfinex","BTCUSD",1743775692830,0.02,82905.0,82904.0,0.0610262]
["bitfinex","BTCUSD",1743775693501,0.00240613,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743775693708,0.02,82931.0,82929.0,0.2547902]
["bitfinex","BTCUSD",1743775693910,0.012056,82943.0,82937.0,0.0015642]
["bitfinex","BTCUSD",1743775693911,0.253195,82940.0,82937.0,0.0015642]
["bitfinex","BTCUSD",1743775694107,0.012056,82943.0,82942.0,0.0015642]
["bitfinex","BTCUSD",1743775694309,0.06446213,82943.0,82942.0,0.0015642]
["bitfinex","BTCUSD",1743775694515,0.012057,82938.0,82937.0,0.0015642]
["bitfinex","BTCUSD",1743775694714,0.042057,82938.0,82937.0,0.0015642]
["bitfinex","BTCUSD",1743775695387,0.03,82938.0,82937.0,0.0015642]
["bitfinex","BTCUSD",1743775695597,0.042057,82938.0,82937.0,0.0015642]
["bitfinex","BTCUSD",1743775695802,0.042057,82938.0,82937.0,0.0136212]
["bitfinex","BTCUSD",1743775695803,0.03,82938.0,82937.0,0.0136212]
["bitfinex","BTCUSD",1743775696002,0.03,82938.0,82937.0,0.18482417]
["bitfinex","BTCUSD",1743775696176,0.241119,82947.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743775696379,0.253148,82955.0,82954.0,0.0015642]
["bitfinex","BTCUSD",1743775696533,0.04,82955.0,82954.0,0.0015642]
["bitfinex","BTCUSD",1743775696914,0.04,82955.0,82954.0,0.0136182]
["bitfinex","BTCUSD",1743775697274,0.04,82955.0,82954.0,0.0015642]
["bitfinex","BTCUSD",1743775697480,0.04,82955.0,82954.0,0.138932]
["bitfinex","BTCUSD",1743775697688,0.0464,83005.0,82963.0,0.0015642]
["bitfinex","BTCUSD",1743775697689,0.022053,82964.0,82963.0,0.0015642]
["bitfinex","BTCUSD",1743775697887,0.012054,82959.0,82958.0,0.0015642]
["bitfinex","BTCUSD",1743775698087,0.012054,82959.0,82936.0,0.34]
["bitfinex","BTCUSD",1743775698088,0.241126,82944.0,82932.0,0.16808]
["bitfinex","BTCUSD",1743775698300,0.263182,82944.0,82937.0,0.0015642]
["bitfinex","BTCUSD",1743775698503,0.263182,82944.0,82922.0,0.16808]
["bitfinex","BTCUSD",1743775698663,0.263182,82944.0,82942.0,0.0015642]
["bitfinex","BTCUSD",1743775698860,0.012056,82943.0,82942.0,0.0015642]
["bitfinex","BTCUSD",1743775699080,0.241148,82937.0,82935.0,0.0015642]
["bitfinex","BTCUSD",1743775699249,0.012056,82943.0,82942.0,0.0015642]
["bitfinex","BTCUSD",1743775699472,0.29559213,82943.0,82942.0,0.0015642]
["bitfinex","BTCUSD",1743775699674,0.293186,82943.0,82942.0,0.0015642]
["bitfinex","BTCUSD",1743775700073,0.253194,82940.0,82939.0,0.0015642]
["bitfinex","BTCUSD",1743775700277,0.253225,82930.0,82929.0,0.0015642]
["bitfinex","BTCUSD",1743775700533,0.012058,82927.0,82921.0,0.409232]
["bitfinex","BTCUSD",1743775700745,0.012058,82927.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743775700746,0.253246,82923.0,82922.0,0.0015642]
["bitfinex","BTCUSD",1743775700941,0.263246,82923.0,82922.0,0.0015642]
["bitfinex","BTCUSD",1743775701492,0.01,82923.0,82922.0,0.0015642]
["bitfinex","BTCUSD",1743775701697,0.01240613,82923.0,82922.0,0.0015642]
["bitfinex","BTCUSD",1743775701926,0.02446513,82923.0,82922.0,0.0015642]
["bitfinex","BTCUSD",1743775702129,0.02446513,82923.0,82889.0,0.0301647]
["bitfinex","BTCUSD",1743775702130,0.253292,82908.0,82904.0,0.0001649]
["bitfinex","BTCUSD",1743775702300,0.2533,82905.0,82904.0,0.0001649]
["bitfinex","BTCUSD",1743775702506,0.41620297,82905.0,82904.0,0.0001649]
["bitfinex","BTCUSD",1743775704551,0.75620297,82905.0,82904.0,0.0001649]
["bitfinex","BTCUSD",1743775704724,0.75620297,82905.0,82904.0,9e-07]
["bitfinex","BTCUSD",1743775705467,0.052061,82905.0,82904.0,0.0015651]
["bitfinex","BTCUSD",1743775705671,0.04,82905.0,82904.0,0.0015651]
["bitfinex","BTCUSD",1743775706178,0.04004,82905.0,82904.0,0.0015651]
["bitfinex","BTCUSD",1743775706309,0.04004,82905.0,82904.0,0.0136271]
["bitfinex","BTCUSD",1743775706521,0.012056,82942.0,82932.0,0.0015642]
["bitfinex","BTCUSD",1743775706724,0.012056,82942.0,82941.0,0.0136202]
["bitfinex","BTCUSD",1743775706725,0.09,82942.0,82941.0,0.0136202]
["bitfinex","BTCUSD",1743775706931,0.102056,82942.0,82941.0,0.0015642]
["bitfinex","BTCUSD",1743775707448,0.241155,82935.0,82931.0,0.16804]
["bitfinex","BTCUSD",1743775707653,0.253214,82934.0,82931.0,0.16804]
["bitfinex","BTCUSD",1743775707895,0.273214,82934.0,82933.0,0.0015642]
["bitfinex","BTCUSD",1743775708366,0.02,82934.0,82933.0,0.0015642]
["bitfinex","BTCUSD",1743775708541,0.032057,82934.0,82933.0,0.0015642]
["bitfinex","BTCUSD",1743775709688,0.02,82934.0,82933.0,0.0015642]
["bitfinex","BTCUSD",1743775710002,0.012058,82927.0,82925.0,0.0015642]
["bitfinex","BTCUSD",1743775710205,0.01206,82914.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743775710415,0.01206,82913.0,82912.0,0.0015642]
["bitfinex","BTCUSD",1743775710616,0.01,82913.0,82912.0,0.0015642]
["bitfinex","BTCUSD",1743775711735,4e-05,82934.0,82930.0,0.0015642]
["bitfinex","BTCUSD",1743775711934,4e-05,82934.0,82933.0,0.0015642]
["bitfinex","BTCUSD",1743775711935,0.05004,82934.0,82933.0,0.0015642]
["bitfinex","BTCUSD",1743775712166,0.05004,82934.0,82930.0,0.241161]
["bitfinex","BTCUSD",1743775712362,0.05004,82934.0,82931.0,0.25322]
["bitfinex","BTCUSD",1743775712640,0.05004,82934.0,82932.0,0.24116]
["bitfinex","BTCUSD",1743775713066,0.05008,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743775713476,8e-05,82934.0,82933.0,0.2068114]
["bitfinex","BTCUSD",1743775713677,8e-05,82934.0,82933.0,0.06943997]
["bitfinex","BTCUSD",1743775713908,8e-05,82934.0,82933.0,0.24949697]
["bitfinex","BTCUSD",1743775714151,0.01008,82934.0,82933.0,0.02173997]
["bitfinex","BTCUSD",1743775714348,0.01008,82934.0,82931.0,0.180058]
["bitfinex","BTCUSD",1743775714588,0.01008,82934.0,82930.0,0.02173997]
["bitfinex","BTCUSD",1743775714781,0.01008,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743775714982,0.01008,82934.0,82932.0,0.241159]
["bitfinex","BTCUSD",1743775715101,0.251236,82934.0,82931.0,0.24116]
["bitfinex","BTCUSD",1743775715303,0.01008,82934.0,82931.0,0.253219]
["bitfinex","BTCUSD",1743775715509,0.01008,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743775715720,8e-05,82934.0,82933.0,0.13495997]
["bitfinex","BTCUSD",1743775715934,8e-05,82934.0,82933.0,0.15669994]
["bitfinex","BTCUSD",1743775716956,8e-05,82934.0,82933.0,0.50169994]
["bitfinex","BTCUSD",1743775717186,0.0003298,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1743775717395,0.0003298,82955.0,82954.0,0.168]
["bitfinex","BTCUSD",1743775717396,0.0103298,82955.0,82954.0,0.168]
["bitfinex","BTCUSD",1743775717820,0.0103298,82955.0,82954.0,0.180054]
["bitfinex","BTCUSD",1743775718032,0.0485,82993.0,82963.0,0.253124]
["bitfinex","BTCUSD",1743775718224,4e-07,82974.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743775718429,0.012047,83006.0,82978.0,0.593078]
["bitfinex","BTCUSD",1743775718629,0.004,83009.0,82978.0,0.83122094]
["bitfinex","BTCUSD",1743775718904,0.012047,83008.0,82978.0,0.83622094]
["bitfinex","BTCUSD",1743775719104,0.012048,82996.0,82978.0,0.83122094]
["bitfinex","BTCUSD",1743775719362,0.240993,82990.0,82978.0,0.49122094]
["bitfinex","BTCUSD",1743775719516,0.240993,82990.0,82978.0,0.61188094]
["bitfinex","BTCUSD",1743775719703,0.0103298,82994.0,82978.0,0.61188094]
["bitfinex","BTCUSD",1743775720301,0.012049,82989.0,82978.0,0.61188094]
["bitfinex","BTCUSD",1743775720546,0.253037,82992.0,82978.0,0.61188094]
["bitfinex","BTCUSD",1743775720743,0.253037,82992.0,82978.0,0.59014097]
["bitfinex","BTCUSD",1743775720941,0.01205,82987.0,82978.0,0.59014097]
["bitfinex","BTCUSD",1743775721142,0.012049,82989.0,82978.0,0.59014097]
["bitfinex","BTCUSD",1743775721342,0.0043298,82979.0,82978.0,0.59014097]
["bitfinex","BTCUSD",1743775722183,8e-07,82979.0,82978.0,0.93514097]
["bitfinex","BTCUSD",1743775722386,8e-07,82979.0,82978.0,0.95188094]
["bitfinex","BTCUSD",1743775722882,0.0103298,82994.0,82993.0,0.593033]
["bitfinex","BTCUSD",1743775723092,0.0103298,82994.0,82993.0,0.71593597]
["bitfinex","BTCUSD",1743775723877,0.0103298,82994.0,82993.0,0.71446413]
["bitfinex","BTCUSD",1743775724076,0.0103298,82994.0,82993.0,0.72360294]
["bitfinex","BTCUSD",1743775724676,0.0103298,82994.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743775724677,0.0103298,82994.0,82990.0,0.253035]
["bitfinex","BTCUSD",1743775724883,0.0103298,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743775725106,0.0103298,82994.0,82991.0,0.240989]
["bitfinex","BTCUSD",1743775725449,0.241009,82985.0,82981.0,0.02173997]
["bitfinex","BTCUSD",1743775725677,0.241011,82984.0,82981.0,0.02173997]
["bitfinex","BTCUSD",1743775725883,0.241022,82980.0,82975.0,0.241035]
["bitfinex","BTCUSD",1743775726086,0.241022,82980.0,82972.0,0.179932]
["bitfinex","BTCUSD",1743775726087,0.00480771,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743775726416,0.01,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743775726622,0.012053,82961.0,82955.0,0.241092]
["bitfinex","BTCUSD",1743775726800,0.241058,82968.0,82963.0,0.24107]
["bitfinex","BTCUSD",1743775727033,0.261057,82968.0,82965.0,0.241064]
["bitfinex","BTCUSD",1743775727299,0.02,82968.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743775727520,0.02,82968.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743775727741,0.02,82968.0,82966.0,0.241061]
["bitfinex","BTCUSD",1743775727963,0.02,82968.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743775728181,0.02,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743775728519,0.02,82968.0,82966.0,0.24106]
["bitfinex","BTCUSD",1743775728743,0.241099,82954.0,82932.0,0.0474]
["bitfinex","BTCUSD",1743775728982,0.241099,82954.0,82930.0,0.65052]
["bitfinex","BTCUSD",1743775728983,0.012056,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743775729216,0.012056,82941.0,82931.0,0.179898]
["bitfinex","BTCUSD",1743775729421,0.25321,82935.0,82931.0,0.16784]
["bitfinex","BTCUSD",1743775729623,0.012057,82935.0,82931.0,0.16784]
["bitfinex","BTCUSD",1743775729848,0.241158,82933.0,82931.0,0.16784]
["bitfinex","BTCUSD",1743775730047,0.253225,82930.0,82929.0,0.0001649]
["bitfinex","BTCUSD",1743775730248,0.263225,82930.0,82929.0,0.0001649]
["bitfinex","BTCUSD",1743775730386,0.01,82930.0,82929.0,0.0001649]
["bitfinex","BTCUSD",1743775730594,0.01,82930.0,82929.0,0.0122229]
["bitfinex","BTCUSD",1743775731628,0.01,82930.0,82929.0,0.2413349]
["bitfinex","BTCUSD",1743775731828,0.01004,82930.0,82929.0,0.2533929]
["bitfinex","BTCUSD",1743775732028,0.01684409,82930.0,82929.0,0.2533929]
["bitfinex","BTCUSD",1743775732991,0.01004,82930.0,82929.0,0.37629587]
["bitfinex","BTCUSD",1743775733199,0.01004,82930.0,82929.0,0.2533929]
["bitfinex","BTCUSD",1743775733425,0.01004,82930.0,82929.0,0.0001649]
["bitfinex","BTCUSD",1743775733642,0.02890209,82930.0,82929.0,0.0001649]
["bitfinex","BTCUSD",1743775734039,0.022098,82930.0,82929.0,0.0001649]
["bitfinex","BTCUSD",1743775734233,0.14500097,82930.0,82929.0,0.0001649]
["bitfinex","BTCUSD",1743775734525,0.48500097,82930.0,82929.0,9e-07]
["bitfinex","BTCUSD",1743775737910,0.253216,82933.0,82929.0,9e-07]
["bitfinex","BTCUSD",1743775737911,0.012057,82933.0,82929.0,9e-07]
["bitfinex","BTCUSD",1743775738068,0.253222,82931.0,82929.0,9e-07]
["bitfinex","BTCUSD",1743775738417,0.04,82931.0,82929.0,9e-07]
["bitfinex","BTCUSD",1743775738550,0.012058,82930.0,82929.0,9e-07]
["bitfinex","BTCUSD",1743775738763,0.042058,82930.0,82929.0,9e-07]
["bitfinex","BTCUSD",1743775740028,0.03,82930.0,82929.0,0.0120589]
["bitfinex","BTCUSD",1743775740229,0.03,82930.0,82929.0,0.2532289]
["bitfinex","BTCUSD",1743775740551,0.042058,82930.0,82929.0,9e-07]
["bitfinex","BTCUSD",1743775741051,0.16496097,82930.0,82929.0,9e-07]
["bitfinex","BTCUSD",1743775741252,0.50496097,82930.0,82929.0,9e-07]
["bitfinex","BTCUSD",1743775742214,0.593249,82922.0,82921.0,9e-07]
["bitfinex","BTCUSD",1743775742480,1.02283197,82922.0,82921.0,9e-07]
["bitfinex","BTCUSD",1743775742655,0.253295,82907.0,82906.0,0.01]
["bitfinex","BTCUSD",1743775742861,0.05,82907.0,82906.0,0.01]
["bitfinex","BTCUSD",1743775743061,0.05,82907.0,82906.0,0.022061]
["bitfinex","BTCUSD",1743775744046,0.062061,82907.0,82906.0,0.01]
["bitfinex","BTCUSD",1743775744721,0.092061,82907.0,82906.0,0.01]
["bitfinex","BTCUSD",1743775745009,0.05,82907.0,82906.0,0.01]
["bitfinex","BTCUSD",1743775745318,0.062061,82907.0,82906.0,0.01]
["bitfinex","BTCUSD",1743775746138,0.52496397,82907.0,82906.0,0.01]
["bitfinex","BTCUSD",1743775746605,0.53690008,82907.0,82906.0,0.01]
["bitfinex","BTCUSD",1743775746831,0.59981946,82907.0,82906.0,0.01]
["bitfinex","BTCUSD",1743775747074,0.593316,82900.0,82899.0,0.0001647]
["bitfinex","BTCUSD",1743775747274,0.78621897,82900.0,82899.0,7e-07]
["bitfinex","BTCUSD",1743775752978,0.012066,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743775753181,0.42628997,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743775753592,0.253433,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743775753813,0.74814571,82862.0,82861.0,1e-06]
["bitfinex","BTCUSD",1743775754024,0.593457,82854.0,82853.0,8e-07]
["bitfinex","BTCUSD",1743775754224,0.78635997,82854.0,82853.0,8e-07]
["bitfinex","BTCUSD",1743775754430,0.593503,82839.0,82838.0,2e-07]
["bitfinex","BTCUSD",1743775754651,1.65544597,82839.0,82838.0,2e-07]
["bitfinex","BTCUSD",1743775754831,1.65544597,82839.0,82810.0,0.02161221]
["bitfinex","BTCUSD",1743775754832,0.59190913,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743775755057,0.7848121,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743775756327,0.25357,82817.0,82799.0,0.253624]
["bitfinex","BTCUSD",1743775756520,0.42647297,82817.0,82798.0,0.1196475]
["bitfinex","BTCUSD",1743775756692,0.42647297,82817.0,82800.0,0.241544]
["bitfinex","BTCUSD",1743775757098,0.05,82817.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743775757366,0.062074,82817.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743775757681,0.062074,82817.0,82806.0,0.241526]
["bitfinex","BTCUSD",1743775757880,0.062074,82817.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743775758068,0.062074,82817.0,82809.0,0.241518]
["bitfinex","BTCUSD",1743775758269,0.062074,82817.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743775758478,0.062074,82817.0,82804.0,0.241531]
["bitfinex","BTCUSD",1743775758619,0.062074,82817.0,82804.0,0.253607]
["bitfinex","BTCUSD",1743775758814,0.062074,82817.0,82816.0,0.0003649]
["bitfinex","BTCUSD",1743775759681,0.52497697,82817.0,82816.0,0.0003649]
["bitfinex","BTCUSD",1743775760338,0.05,82817.0,82816.0,0.2539379]
["bitfinex","BTCUSD",1743775761037,0.05,82817.0,82816.0,0.0003649]
["bitfinex","BTCUSD",1743775761159,0.062074,82817.0,82816.0,0.0003649]
["bitfinex","BTCUSD",1743775761387,0.18497697,82817.0,82816.0,0.0003649]
["bitfinex","BTCUSD",1743775761595,0.52497697,82817.0,82816.0,9e-07]
["bitfinex","BTCUSD",1743775762045,0.402074,82817.0,82816.0,9e-07]
["bitfinex","BTCUSD",1743775762478,0.52497697,82817.0,82816.0,9e-07]
["bitfinex","BTCUSD",1743775763537,0.59205153,82802.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743775763744,0.7849545,82802.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743775764762,0.66205153,82802.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743775765546,0.7849545,82802.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743775765958,0.66205153,82802.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743775768089,0.66205153,82802.0,82798.0,0.241549]
["bitfinex","BTCUSD",1743775768090,0.07,82802.0,82798.0,0.241549]
["bitfinex","BTCUSD",1743775768298,0.07,82802.0,82801.0,0.257619]
["bitfinex","BTCUSD",1743775768487,0.07,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743775768669,0.07,82802.0,82801.0,0.016077]
["bitfinex","BTCUSD",1743775768810,0.07,82802.0,82801.0,0.01584176]
["bitfinex","BTCUSD",1743775769011,0.273617,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743775769215,0.012075,82810.0,82801.0,0.004]
["bitfinex","BTCUSD",1743775769216,0.012074,82820.0,82801.0,0.13909686]
["bitfinex","BTCUSD",1743775769418,0.012075,82814.0,82802.0,0.33936297]
["bitfinex","BTCUSD",1743775769715,0.03,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743775769914,0.012074,82818.0,82813.0,0.12290297]
["bitfinex","BTCUSD",1743775770125,0.241502,82817.0,82810.0,0.241514]
["bitfinex","BTCUSD",1743775770329,0.241502,82817.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743775770330,0.012075,82812.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743775770531,0.241516,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743775770732,0.241516,82811.0,82802.0,0.228537]
["bitfinex","BTCUSD",1743775770733,0.24149,82819.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743775770933,0.241506,82814.0,82813.0,0.12290297]
["bitfinex","BTCUSD",1743775771143,0.0003302,82831.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743775771342,0.0803302,82831.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743775771560,0.0803302,82831.0,82829.0,0.24146]
["bitfinex","BTCUSD",1743775771794,0.0803302,82831.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743775771971,0.0803302,82831.0,82828.0,0.241463]
["bitfinex","BTCUSD",1743775772171,0.0803302,82831.0,82830.0,0.057972]
["bitfinex","BTCUSD",1743775772438,0.0803302,82831.0,82830.0,0.18087497]
["bitfinex","BTCUSD",1743775772919,0.0003302,82831.0,82830.0,0.18087497]
["bitfinex","BTCUSD",1743775773134,0.0003302,82831.0,82830.0,0.22957497]
["bitfinex","BTCUSD",1743775773694,0.0003302,82831.0,82830.0,0.2319892]
["bitfinex","BTCUSD",1743775773892,0.0003302,82831.0,82830.0,0.2535729]
["bitfinex","BTCUSD",1743775774093,0.012068,82860.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743775774365,0.04,82860.0,82859.0,0.253439]
["bitfinex","BTCUSD",1743775775105,0.04,82860.0,82859.0,0.42434197]
["bitfinex","BTCUSD",1743775775317,0.04,82860.0,82859.0,0.0695837]
["bitfinex","BTCUSD",1743775775746,0.052068,82860.0,82859.0,0.0695837]
["bitfinex","BTCUSD",1743775775956,0.052068,82860.0,82859.0,0.048]
["bitfinex","BTCUSD",1743775775957,0.04,82860.0,82859.0,0.048]
["bitfinex","BTCUSD",1743775776156,0.04,82860.0,82859.0,0.301441]
["bitfinex","BTCUSD",1743775776521,0.04,82860.0,82859.0,0.048]
["bitfinex","BTCUSD",1743775776689,0.04,82860.0,82859.0,0.18297097]
["bitfinex","BTCUSD",1743775776890,0.04,82860.0,82859.0,0.17090297]
["bitfinex","BTCUSD",1743775777095,0.052068,82860.0,82859.0,0.048]
["bitfinex","BTCUSD",1743775777305,0.052068,82860.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743775777306,0.012069,82851.0,82844.0,0.06037]
["bitfinex","BTCUSD",1743775777448,0.281372,82860.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743775777449,0.241373,82859.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743775777659,0.241386,82855.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743775777870,0.241388,82854.0,82851.0,0.241395]
["bitfinex","BTCUSD",1743775778067,0.012069,82853.0,82852.0,0.02168285]
["bitfinex","BTCUSD",1743775778272,0.052069,82853.0,82852.0,0.02168285]
["bitfinex","BTCUSD",1743775778462,0.04,82853.0,82852.0,0.02168285]
["bitfinex","BTCUSD",1743775778937,0.04,82853.0,82852.0,0.15665482]
["bitfinex","BTCUSD",1743775779172,0.01596836,82889.0,82852.0,0.15665482]
["bitfinex","BTCUSD",1743775779173,0.24134,82871.0,82865.0,0.253421]
["bitfinex","BTCUSD",1743775779378,0.25341,82870.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743775779695,0.03,82870.0,82866.0,0.253419]
["bitfinex","BTCUSD",1743775779894,0.253426,82864.0,82863.0,0.02168285]
["bitfinex","BTCUSD",1743775780096,0.02,82864.0,82863.0,0.03375085]
["bitfinex","BTCUSD",1743775780519,0.02,82864.0,82863.0,0.15665382]
["bitfinex","BTCUSD",1743775781349,0.02,82864.0,82863.0,0.02168285]
["bitfinex","BTCUSD",1743775781617,0.02,82864.0,82863.0,0.03375085]
["bitfinex","BTCUSD",1743775781856,0.02,82864.0,82863.0,0.39801582]
["bitfinex","BTCUSD",1743775782231,0.004,82889.0,82873.0,0.302799]
["bitfinex","BTCUSD",1743775782448,0.0102,82874.0,82873.0,0.42570197]
["bitfinex","BTCUSD",1743775782647,0.0102,82874.0,82873.0,0.0494]
["bitfinex","BTCUSD",1743775782863,0.022266,82874.0,82873.0,0.02168285]
["bitfinex","BTCUSD",1743775783054,0.73004577,82874.0,82873.0,8.5e-07]
["bitfinex","BTCUSD",1743775783230,0.241472,82826.0,82824.0,0.0494]
["bitfinex","BTCUSD",1743775783436,0.012072,82831.0,82824.0,0.17230297]
["bitfinex","BTCUSD",1743775783783,0.012073,82825.0,82824.0,0.0494]
["bitfinex","BTCUSD",1743775784004,0.03,82825.0,82822.0,0.24148]
["bitfinex","BTCUSD",1743775784193,0.03,82825.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743775784427,0.03,82825.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743775784544,0.03,82825.0,82820.0,0.12290297]
["bitfinex","BTCUSD",1743775784745,0.03,82825.0,82823.0,0.241477]
["bitfinex","BTCUSD",1743775784948,0.03,82825.0,82821.0,0.241483]
["bitfinex","BTCUSD",1743775785148,0.012073,82824.0,82820.0,0.12290297]
["bitfinex","BTCUSD",1743775785354,0.012073,82824.0,82810.0,0.289016]
["bitfinex","BTCUSD",1743775785355,0.012074,82819.0,82810.0,0.0475]
["bitfinex","BTCUSD",1743775785556,0.01,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743775785758,0.01,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743775786166,0.241493,82818.0,82815.0,0.241502]
["bitfinex","BTCUSD",1743775786367,0.241502,82815.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743775786601,0.01,82815.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743775786807,0.01,82815.0,82810.0,0.0475]
["bitfinex","BTCUSD",1743775786808,0.241506,82814.0,82810.0,0.0475]
["bitfinex","BTCUSD",1743775787102,0.02,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743775787337,0.02,82814.0,82813.0,0.12290297]
["bitfinex","BTCUSD",1743775787609,0.02,82814.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743775787610,0.24154,82802.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743775787876,0.01,82802.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743775788329,0.01,82802.0,82801.0,0.0162421]
["bitfinex","BTCUSD",1743775788562,0.01,82802.0,82801.0,0.13914507]
["bitfinex","BTCUSD",1743775788794,0.012074,82818.0,82811.0,0.241511]
["bitfinex","BTCUSD",1743775789036,0.012075,82812.0,82802.0,0.24154]
["bitfinex","BTCUSD",1743775789236,0.02,82812.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743775789387,0.02,82812.0,82810.0,0.241514]
["bitfinex","BTCUSD",1743775789571,0.02,82812.0,82803.0,0.12290297]
["bitfinex","BTCUSD",1743775789778,0.012075,82810.0,82803.0,0.12290297]
["bitfinex","BTCUSD",1743775789988,0.012075,82810.0,82801.0,0.0162421]
["bitfinex","BTCUSD",1743775789989,0.241537,82804.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743775790262,0.283613,82804.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743775790442,0.03,82804.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743775790618,0.03,82804.0,82803.0,0.13497897]
["bitfinex","BTCUSD",1743775790822,0.012074,82820.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743775791064,0.012074,82820.0,82815.0,0.241499]
["bitfinex","BTCUSD",1743775791065,0.263562,82820.0,82815.0,0.241499]
["bitfinex","BTCUSD",1743775791265,0.263562,82820.0,82810.0,0.179875]
["bitfinex","BTCUSD",1743775791266,0.241512,82812.0,82810.0,0.1678]
["bitfinex","BTCUSD",1743775791478,0.241527,82807.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743775791686,0.261527,82807.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743775791894,0.241532,82805.0,82801.0,0.0162421]
["bitfinex","BTCUSD",1743775792087,0.293608,82805.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743775792240,0.012077,82802.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743775792442,0.042077,82802.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743775793460,0.61063247,82802.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743775793718,0.50497997,82802.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743775794569,0.382077,82802.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743775795076,0.382077,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743775795077,0.50497997,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743775797480,0.382077,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743775800435,0.50497997,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743775803850,0.593628,82798.0,82797.0,1e-07]
["bitfinex","BTCUSD",1743775804049,0.673628,82798.0,82797.0,1e-07]
["bitfinex","BTCUSD",1743775804192,0.79653097,82798.0,82797.0,1e-07]
["bitfinex","BTCUSD",1743775805365,0.673628,82798.0,82797.0,1e-07]
["bitfinex","BTCUSD",1743775805817,0.79653097,82798.0,82797.0,1e-07]
["bitfinex","BTCUSD",1743775806921,0.673628,82798.0,82797.0,1e-07]
["bitfinex","BTCUSD",1743775807676,0.253653,82790.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743775807882,0.253662,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743775808093,0.303662,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743775810032,0.87302897,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743775810232,0.76656497,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743775810967,0.76656497,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743775812118,0.76656497,82787.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743775812119,0.593687,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743775812322,0.98658997,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743775813659,0.863687,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743775814438,0.523687,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743775815117,0.863687,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743775815319,1.07795849,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743775815499,0.98658997,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743775815685,0.98658997,82779.0,82771.0,0.004]
["bitfinex","BTCUSD",1743775815686,0.593708,82772.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743775815882,0.79661097,82772.0,82771.0,8e-07]
["bitfinex","BTCUSD",1743775817301,0.79661097,82772.0,82749.0,6.9e-07]
["bitfinex","BTCUSD",1743775817302,0.593775,82750.0,82749.0,6.9e-07]
["bitfinex","BTCUSD",1743775817526,0.79667797,82750.0,82749.0,6.9e-07]
["bitfinex","BTCUSD",1743775819206,0.80585491,82750.0,82749.0,6.9e-07]
["bitfinex","BTCUSD",1743775820907,0.2538,82742.0,82741.0,6.9e-07]
["bitfinex","BTCUSD",1743775821109,0.86170297,82742.0,82741.0,6.9e-07]
["bitfinex","BTCUSD",1743775821661,0.95454297,82742.0,82741.0,6.9e-07]
["bitfinex","BTCUSD",1743775822388,0.95954297,82742.0,82741.0,6.9e-07]
["bitfinex","BTCUSD",1743775822564,0.593824,82734.0,82733.0,4.9e-07]
["bitfinex","BTCUSD",1743775822769,0.77672697,82734.0,82733.0,4.9e-07]
["bitfinex","BTCUSD",1743775823246,0.593846,82727.0,82726.0,4.9e-07]
["bitfinex","BTCUSD",1743775823448,0.81674897,82727.0,82726.0,4.9e-07]
["bitfinex","BTCUSD",1743775824540,0.82891549,82727.0,82726.0,4.9e-07]
["bitfinex","BTCUSD",1743775824758,0.83391549,82727.0,82726.0,4.9e-07]
["bitfinex","BTCUSD",1743775824955,0.87113514,82727.0,82726.0,4.9e-07]
["bitfinex","BTCUSD",1743775825166,0.87500431,82727.0,82726.0,4.9e-07]
["bitfinex","BTCUSD",1743775825407,0.82891549,82727.0,82726.0,4.9e-07]
["bitfinex","BTCUSD",1743775826778,0.112087,82727.0,82726.0,4.9e-07]
["bitfinex","BTCUSD",1743775826993,0.1,82727.0,82726.0,4.9e-07]
["bitfinex","BTCUSD",1743775827249,0.1,82727.0,82726.0,0.25384949]
["bitfinex","BTCUSD",1743775827449,0.353846,82727.0,82726.0,4.9e-07]
["bitfinex","BTCUSD",1743775827639,0.1,82727.0,82726.0,4.9e-07]
["bitfinex","BTCUSD",1743775827840,0.341759,82727.0,82726.0,4.9e-07]
["bitfinex","BTCUSD",1743775828048,0.1,82727.0,82726.0,4.9e-07]
["bitfinex","BTCUSD",1743775828555,0.1,82727.0,82726.0,0.05858849]
["bitfinex","BTCUSD",1743775828768,0.66430258,82761.0,82726.0,0.16940346]
["bitfinex","BTCUSD",1743775828956,0.12290297,82760.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743775829174,0.12290297,82760.0,82727.0,0.12290297]
["bitfinex","BTCUSD",1743775829175,0.012084,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743775829488,0.20290297,82760.0,82733.0,0.409621]
["bitfinex","BTCUSD",1743775829489,0.09,82761.0,82759.0,0.253747]
["bitfinex","BTCUSD",1743775829625,0.03,82761.0,82758.0,0.290765]
["bitfinex","BTCUSD",1743775829799,0.03,82761.0,82759.0,0.241664]
["bitfinex","BTCUSD",1743775829999,0.03,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743775830268,0.03,82761.0,82759.0,0.241662]
["bitfinex","BTCUSD",1743775830469,0.03,82761.0,82759.0,0.241664]
["bitfinex","BTCUSD",1743775830703,0.03,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743775830870,0.03,82761.0,82760.0,0.179963]
["bitfinex","BTCUSD",1743775831076,0.03,82761.0,82760.0,0.30286597]
["bitfinex","BTCUSD",1743775831308,0.0003304,82779.0,82760.0,0.30286597]
["bitfinex","BTCUSD",1743775831309,0.0003304,82779.0,82774.0,0.2537]
["bitfinex","BTCUSD",1743775831520,0.0503304,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743775832231,0.0503304,82779.0,82776.0,0.241612]
["bitfinex","BTCUSD",1743775832441,0.0503304,82779.0,82777.0,0.241613]
["bitfinex","BTCUSD",1743775832619,0.0503304,82779.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743775832830,0.0503304,82779.0,82772.0,0.288026]
["bitfinex","BTCUSD",1743775833032,0.241623,82774.0,82772.0,0.0464]
["bitfinex","BTCUSD",1743775833237,0.253733,82764.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743775833444,0.241655,82763.0,82758.0,0.0491]
["bitfinex","BTCUSD",1743775833645,0.03,82763.0,82762.0,0.241655]
["bitfinex","BTCUSD",1743775833835,0.03,82763.0,82762.0,0.253737]
["bitfinex","BTCUSD",1743775834039,0.03,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743775834040,0.012083,82759.0,82740.0,0.0454]
["bitfinex","BTCUSD",1743775834268,0.032083,82759.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743775834405,0.02,82759.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743775834760,0.02,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743775835131,0.02,82759.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743775835350,0.02,82759.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743775835351,0.24169,82751.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743775835499,0.26169,82751.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743775835703,0.26169,82751.0,82742.0,0.253799]
["bitfinex","BTCUSD",1743775835704,0.012084,82750.0,82742.0,0.241712]
["bitfinex","BTCUSD",1743775835926,0.042084,82750.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743775836143,0.042084,82750.0,82740.0,0.0454]
["bitfinex","BTCUSD",1743775836995,0.042084,82750.0,82740.0,0.28712]
["bitfinex","BTCUSD",1743775837244,0.042084,82750.0,82742.0,0.241713]
["bitfinex","BTCUSD",1743775837422,0.042084,82750.0,82740.0,0.0454]
["bitfinex","BTCUSD",1743775837978,0.03,82750.0,82749.0,0.2418592]
["bitfinex","BTCUSD",1743775838583,0.03549236,82750.0,82749.0,0.2418592]
["bitfinex","BTCUSD",1743775838787,0.03,82750.0,82749.0,0.2539432]
["bitfinex","BTCUSD",1743775838989,0.03549236,82750.0,82749.0,0.2539432]
["bitfinex","BTCUSD",1743775839194,0.03,82750.0,82749.0,0.2539432]
["bitfinex","BTCUSD",1743775839521,0.03,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775840164,0.03548927,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775840635,0.27718027,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775840835,0.03548927,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775841735,0.03548927,82750.0,82749.0,0.0122492]
["bitfinex","BTCUSD",1743775841967,0.03,82750.0,82749.0,0.0122492]
["bitfinex","BTCUSD",1743775842318,0.042084,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775842519,0.50498697,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775842799,0.37532867,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775843027,0.51031564,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775844014,0.75200664,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775845065,0.91980664,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775846329,0.79690367,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775846535,0.62910367,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775846989,0.03532867,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775847149,0.03,82750.0,82749.0,0.2539432]
["bitfinex","BTCUSD",1743775847349,0.03534121,82750.0,82749.0,0.2539432]
["bitfinex","BTCUSD",1743775847555,0.03,82750.0,82749.0,0.2539432]
["bitfinex","BTCUSD",1743775848194,0.03539109,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775848414,0.03539109,82750.0,82749.0,0.2418592]
["bitfinex","BTCUSD",1743775848620,0.03,82750.0,82749.0,0.2418592]
["bitfinex","BTCUSD",1743775848822,0.03,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775849225,0.03543676,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775849425,0.283775,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775849673,0.2892792,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775852449,0.0355042,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775852736,0.2771952,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775853133,0.2892792,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775854385,0.0355042,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775854585,0.0055042,82750.0,82749.0,0.0462652]
["bitfinex","BTCUSD",1743775854739,0.0155042,82750.0,82749.0,0.0462652]
["bitfinex","BTCUSD",1743775855057,0.0155042,82750.0,82749.0,0.31196567]
["bitfinex","BTCUSD",1743775855058,0.01684484,82750.0,82749.0,0.31196567]
["bitfinex","BTCUSD",1743775855482,0.01,82750.0,82749.0,0.29988167]
["bitfinex","BTCUSD",1743775855692,0.01,82750.0,82749.0,0.31196567]
["bitfinex","BTCUSD",1743775856000,0.00891238,82750.0,82749.0,0.0462652]
["bitfinex","BTCUSD",1743775856196,0.01575722,82750.0,82749.0,0.0462652]
["bitfinex","BTCUSD",1743775856945,0.26953222,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775857524,0.30953222,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775857739,0.26953222,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743775857876,0.74454426,82750.0,82749.0,2e-07]
["bitfinex","BTCUSD",1743775858197,0.90545942,82750.0,82749.0,2e-07]
["bitfinex","BTCUSD",1743775858797,0.90579002,82750.0,82749.0,2e-07]
["bitfinex","BTCUSD",1743775858996,0.3441056,82750.0,82749.0,2e-07]
["bitfinex","BTCUSD",1743775859780,0.0903306,82750.0,82749.0,2e-07]
["bitfinex","BTCUSD",1743775859951,0.3441056,82750.0,82749.0,2e-07]
["bitfinex","BTCUSD",1743775860175,0.0903306,82750.0,82749.0,2e-07]
["bitfinex","BTCUSD",1743775860302,0.0903306,82750.0,82749.0,0.2537782]
["bitfinex","BTCUSD",1743775860512,0.0003306,82750.0,82749.0,0.37668117]
["bitfinex","BTCUSD",1743775860716,0.0003306,82750.0,82749.0,0.39757408]
["bitfinex","BTCUSD",1743775860923,0.0003306,82750.0,82749.0,0.27467111]
["bitfinex","BTCUSD",1743775861301,0.0003306,82750.0,82749.0,0.40655256]
["bitfinex","BTCUSD",1743775861502,0.241621,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743775861748,0.241621,82774.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743775861749,0.02,82774.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743775861955,0.00465806,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743775862210,0.03673906,82773.0,82766.0,0.241643]
["bitfinex","BTCUSD",1743775862418,0.241631,82771.0,82768.0,0.241637]
["bitfinex","BTCUSD",1743775862605,0.241648,82765.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743775862807,0.00477724,82764.0,82762.0,0.02087322]
["bitfinex","BTCUSD",1743775862949,0.261651,82764.0,82762.0,0.02087322]
["bitfinex","BTCUSD",1743775863147,0.241653,82763.0,82762.0,0.02087322]
["bitfinex","BTCUSD",1743775863445,0.241653,82763.0,82750.0,0.36231989]
["bitfinex","BTCUSD",1743775863446,0.01476184,82763.0,82761.0,0.02087322]
["bitfinex","BTCUSD",1743775863872,0.25641584,82763.0,82758.0,0.241665]
["bitfinex","BTCUSD",1743775864269,0.01476184,82763.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743775864459,0.25641584,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1743775864664,0.01476184,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1743775864865,0.01476184,82763.0,82759.0,0.02087576]
["bitfinex","BTCUSD",1743775865087,0.241662,82760.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743775865319,0.03,82760.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743775865545,0.00477059,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1743775865754,0.01477059,82759.0,82758.0,0.39752946]
["bitfinex","BTCUSD",1743775865957,0.01,82759.0,82758.0,0.27462649]
["bitfinex","BTCUSD",1743775866326,0.01488284,82759.0,82758.0,0.27462649]
["bitfinex","BTCUSD",1743775866511,0.01488284,82759.0,82758.0,0.02087549]
["bitfinex","BTCUSD",1743775866707,0.263748,82759.0,82758.0,0.02087549]
["bitfinex","BTCUSD",1743775866912,0.241672,82757.0,82754.0,0.26255449]
["bitfinex","BTCUSD",1743775867113,0.25377,82752.0,82751.0,0.02087549]
["bitfinex","BTCUSD",1743775867354,0.26377,82752.0,82751.0,0.02087549]
["bitfinex","BTCUSD",1743775867564,0.01490594,82752.0,82750.0,0.1]
["bitfinex","BTCUSD",1743775867766,0.01490594,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1743775867909,0.01490594,82752.0,82751.0,0.37667497]
["bitfinex","BTCUSD",1743775868113,0.241644,82767.0,82760.0,0.241662]
["bitfinex","BTCUSD",1743775868314,0.281644,82767.0,82760.0,0.241662]
["bitfinex","BTCUSD",1743775868554,0.00480633,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1743775868910,0.03480633,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743775869209,0.03,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1743775869397,0.03481681,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743775869538,0.03,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743775869740,0.01212365,82780.0,82778.0,0.25369]
["bitfinex","BTCUSD",1743775869741,0.0003304,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1743775869996,0.0303304,82779.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743775870199,0.0303304,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1743775870495,0.0303304,82779.0,82776.0,0.0499]
["bitfinex","BTCUSD",1743775870496,0.241613,82777.0,82776.0,0.0499]
["bitfinex","BTCUSD",1743775870660,0.241627,82772.0,82766.0,0.03295749]
["bitfinex","BTCUSD",1743775871015,0.0003304,82779.0,82778.0,0.24161]
["bitfinex","BTCUSD",1743775871211,0.0003304,82779.0,82777.0,0.25369]
["bitfinex","BTCUSD",1743775871212,0.0303304,82779.0,82777.0,0.25369]
["bitfinex","BTCUSD",1743775871413,0.0303304,82779.0,82778.0,0.37659297]
["bitfinex","BTCUSD",1743775871613,0.0003304,82779.0,82778.0,0.37659297]
["bitfinex","BTCUSD",1743775872032,0.0003304,82779.0,82778.0,0.44546846]
["bitfinex","BTCUSD",1743775872461,0.0003304,82779.0,82778.0,0.06887549]
["bitfinex","BTCUSD",1743775872613,0.0224104,82779.0,82778.0,0.02087549]
["bitfinex","BTCUSD",1743775872813,0.0103304,82779.0,82778.0,0.02087549]
["bitfinex","BTCUSD",1743775873052,0.24161,82778.0,82772.0,0.241625]
["bitfinex","BTCUSD",1743775873194,0.03,82778.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743775873408,0.27161,82778.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743775873626,0.03,82778.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743775873848,0.03,82778.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743775874048,0.0003304,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1743775874351,0.0003304,82779.0,82778.0,0.37659297]
["bitfinex","BTCUSD",1743775874906,5e-08,82780.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743775875113,0.42476696,82830.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743775875114,0.01182043,82827.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743775875498,0.012072,82830.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743775875499,0.012074,82816.0,82798.0,0.58947097]
["bitfinex","BTCUSD",1743775875635,0.012074,82818.0,82798.0,0.58947097]
["bitfinex","BTCUSD",1743775875834,0.0005304,82844.0,82798.0,0.63917097]
["bitfinex","BTCUSD",1743775875835,0.241458,82830.0,82798.0,0.63917097]
["bitfinex","BTCUSD",1743775876040,0.241485,82821.0,82798.0,0.66004646]
["bitfinex","BTCUSD",1743775876216,0.012074,82821.0,82798.0,0.66004646]
["bitfinex","BTCUSD",1743775876415,0.012074,82819.0,82798.0,0.66918569]
["bitfinex","BTCUSD",1743775876665,0.241493,82818.0,82798.0,0.6483102]
["bitfinex","BTCUSD",1743775876878,0.241498,82817.0,82798.0,0.6483102]
["bitfinex","BTCUSD",1743775877100,0.012075,82813.0,82798.0,0.6483102]
["bitfinex","BTCUSD",1743775877271,0.012074,82818.0,82798.0,0.6483102]
["bitfinex","BTCUSD",1743775877272,0.241497,82817.0,82798.0,0.6483102]
["bitfinex","BTCUSD",1743775877476,0.01251239,82835.0,82798.0,0.6483102]
["bitfinex","BTCUSD",1743775877696,0.241457,82831.0,82801.0,0.593619]
["bitfinex","BTCUSD",1743775877997,0.012072,82830.0,82801.0,0.72844645]
["bitfinex","BTCUSD",1743775878138,0.241485,82821.0,82801.0,0.40932194]
["bitfinex","BTCUSD",1743775878339,0.012074,82822.0,82801.0,0.39724494]
["bitfinex","BTCUSD",1743775878340,0.241513,82812.0,82801.0,0.39724494]
["bitfinex","BTCUSD",1743775878607,0.241539,82803.0,82801.0,0.02087549]
["bitfinex","BTCUSD",1743775878782,0.0103302,82802.0,82798.0,0.0453]
["bitfinex","BTCUSD",1743775878989,0.012077,82796.0,82783.0,0.0456]
["bitfinex","BTCUSD",1743775879192,0.012078,82790.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743775879403,0.012079,82784.0,82783.0,0.05760182]
["bitfinex","BTCUSD",1743775879567,0.012079,82784.0,82756.0,0.65696]
["bitfinex","BTCUSD",1743775879568,0.012079,82783.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743775879787,0.241613,82777.0,82775.0,0.12290297]
["bitfinex","BTCUSD",1743775880006,0.012081,82771.0,82767.0,0.0474]
["bitfinex","BTCUSD",1743775880213,0.012082,82763.0,82757.0,0.03283806]
["bitfinex","BTCUSD",1743775880449,0.253745,82760.0,82759.0,0.12290297]
["bitfinex","BTCUSD",1743775880695,0.253751,82758.0,82754.0,0.0484]
["bitfinex","BTCUSD",1743775880867,0.251668,82758.0,82755.0,0.12290297]
["bitfinex","BTCUSD",1743775881063,0.00466924,82757.0,82756.0,0.25617258]
["bitfinex","BTCUSD",1743775881344,0.00466924,82757.0,82756.0,0.37665897]
["bitfinex","BTCUSD",1743775881542,0.01,82757.0,82756.0,0.37665897]
["bitfinex","BTCUSD",1743775881669,0.012081,82773.0,82769.0,0.241636]
["bitfinex","BTCUSD",1743775881877,0.012081,82772.0,82765.0,0.253729]
["bitfinex","BTCUSD",1743775882085,0.241639,82769.0,82765.0,0.253729]
["bitfinex","BTCUSD",1743775882309,0.271639,82769.0,82765.0,0.253729]
["bitfinex","BTCUSD",1743775882708,0.00463281,82768.0,82766.0,0.253726]
["bitfinex","BTCUSD",1743775882919,0.24463281,82768.0,82766.0,0.253726]
["bitfinex","BTCUSD",1743775883091,0.24463281,82768.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743775883290,0.24463281,82768.0,82766.0,0.253726]
["bitfinex","BTCUSD",1743775883524,0.24463281,82768.0,82767.0,0.13498497]
["bitfinex","BTCUSD",1743775883796,0.24463281,82768.0,82763.0,0.241652]
["bitfinex","BTCUSD",1743775884142,0.241642,82767.0,82763.0,0.36455497]
["bitfinex","BTCUSD",1743775884343,0.481642,82767.0,82763.0,0.36455497]
["bitfinex","BTCUSD",1743775884545,0.00566312,82766.0,82765.0,0.253729]
["bitfinex","BTCUSD",1743775884840,0.24566312,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743775884982,0.24566312,82766.0,82763.0,0.241652]
["bitfinex","BTCUSD",1743775885181,0.24566312,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743775885381,0.00566312,82766.0,82765.0,0.6450013]
["bitfinex","BTCUSD",1743775885586,0.24159,82785.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743775885786,0.00549934,82784.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743775886039,0.01549934,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743775886244,0.241538,82803.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743775886380,0.241538,82803.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743775886381,0.241552,82798.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743775886586,0.253636,82796.0,82792.0,0.25350965]
["bitfinex","BTCUSD",1743775886787,0.00545967,82795.0,82793.0,0.36446797]
["bitfinex","BTCUSD",1743775887044,0.02545967,82795.0,82793.0,0.36446797]
["bitfinex","BTCUSD",1743775887392,0.02545967,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743775887566,0.02545967,82795.0,82794.0,0.13498097]
["bitfinex","BTCUSD",1743775887721,0.02,82795.0,82794.0,0.13498097]
["bitfinex","BTCUSD",1743775888132,0.02,82795.0,82794.0,0.13739628]
["bitfinex","BTCUSD",1743775888337,0.0003302,82802.0,82798.0,0.253625]
["bitfinex","BTCUSD",1743775888514,0.0103302,82802.0,82800.0,0.241544]
["bitfinex","BTCUSD",1743775888746,0.0103302,82802.0,82801.0,0.13497997]
["bitfinex","BTCUSD",1743775889153,0.0103302,82802.0,82801.0,0.13739495]
["bitfinex","BTCUSD",1743775889306,0.0003302,82802.0,82801.0,0.13739495]
["bitfinex","BTCUSD",1743775889681,0.0003302,82802.0,82801.0,0.13497997]
["bitfinex","BTCUSD",1743775890445,0.0003302,82802.0,82801.0,0.15576738]
["bitfinex","BTCUSD",1743775890884,0.0003302,82802.0,82801.0,0.13497997]
["bitfinex","BTCUSD",1743775892887,0.0103302,82802.0,82801.0,0.13497997]
["bitfinex","BTCUSD",1743775894350,0.0103302,82802.0,82801.0,0.13739502]
["bitfinex","BTCUSD",1743775894547,0.0002,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743775894758,0.0002,82814.0,82813.0,0.54400497]
["bitfinex","BTCUSD",1743775894952,0.0002,82814.0,82813.0,0.29042297]
["bitfinex","BTCUSD",1743775895157,0.0102,82814.0,82813.0,0.179595]
["bitfinex","BTCUSD",1743775895323,0.012075,82813.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743775895684,0.241514,82811.0,82808.0,0.241521]
["bitfinex","BTCUSD",1743775895818,0.253609,82805.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743775896024,0.02,82805.0,82799.0,0.13497997]
["bitfinex","BTCUSD",1743775896269,0.24154,82802.0,82799.0,0.12290297]
["bitfinex","BTCUSD",1743775896580,0.02,82802.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743775896734,0.032077,82802.0,82797.0,0.241552]
["bitfinex","BTCUSD",1743775896937,0.02,82802.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743775897127,0.02,82802.0,82800.0,0.253621]
["bitfinex","BTCUSD",1743775897737,0.02,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743775897934,0.02,82802.0,82801.0,0.13497997]
["bitfinex","BTCUSD",1743775898227,0.0002,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743775898436,0.0102,82814.0,82813.0,0.25599665]
["bitfinex","BTCUSD",1743775898649,0.0102,82814.0,82813.0,0.54396497]
["bitfinex","BTCUSD",1743775898856,0.0102,82814.0,82813.0,0.59036497]
["bitfinex","BTCUSD",1743775899030,0.0002,82814.0,82813.0,0.59036497]
["bitfinex","BTCUSD",1743775899429,0.0002,82814.0,82813.0,0.54396497]
["bitfinex","BTCUSD",1743775899576,0.0102,82814.0,82813.0,0.54396497]
["bitfinex","BTCUSD",1743775899772,0.0002,82814.0,82813.0,0.54396497]
["bitfinex","BTCUSD",1743775900433,0.0002,82814.0,82813.0,0.37648497]
["bitfinex","BTCUSD",1743775900576,0.0102,82814.0,82813.0,0.37648497]
["bitfinex","BTCUSD",1743775902510,1e-06,82814.0,82813.0,0.74224382]
["bitfinex","BTCUSD",1743775902847,0.004,82829.0,82813.0,0.74224382]
["bitfinex","BTCUSD",1743775902848,0.004,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743775903048,0.0003304,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743775903368,6e-07,82835.0,82834.0,0.598518]
["bitfinex","BTCUSD",1743775903594,6e-07,82835.0,82834.0,0.74642097]
["bitfinex","BTCUSD",1743775904019,6e-07,82835.0,82834.0,0.74217982]
["bitfinex","BTCUSD",1743775904259,6e-07,82835.0,82834.0,0.73717982]
["bitfinex","BTCUSD",1743775904507,6e-07,82835.0,82834.0,0.53178897]
["bitfinex","BTCUSD",1743775904722,6e-07,82835.0,82834.0,0.54386097]
["bitfinex","BTCUSD",1743775905229,0.0100006,82835.0,82834.0,0.54386097]
["bitfinex","BTCUSD",1743775905642,0.0003304,82846.0,82843.0,0.593491]
["bitfinex","BTCUSD",1743775905853,0.0003304,82846.0,82843.0,0.71639397]
["bitfinex","BTCUSD",1743775906055,0.0003304,82846.0,82843.0,0.76569397]
["bitfinex","BTCUSD",1743775906258,0.0003304,82846.0,82845.0,0.598484]
["bitfinex","BTCUSD",1743775906259,8e-07,82846.0,82845.0,0.598484]
["bitfinex","BTCUSD",1743775906460,0.0002,82874.0,82858.0,0.593444]
["bitfinex","BTCUSD",1743775906665,0.253439,82861.0,82858.0,0.29030297]
["bitfinex","BTCUSD",1743775906873,0.012069,82853.0,82843.0,0.047]
["bitfinex","BTCUSD",1743775907155,0.012069,82853.0,82834.0,0.02075885]
["bitfinex","BTCUSD",1743775907156,0.241415,82845.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743775907399,0.241443,82836.0,82834.0,0.02075885]
["bitfinex","BTCUSD",1743775907599,0.01207,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743775907801,0.03,82844.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743775908003,0.03,82844.0,82832.0,0.01237603]
["bitfinex","BTCUSD",1743775908004,0.241427,82841.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743775908212,0.271427,82841.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743775908620,0.253501,82840.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743775908826,0.012071,82839.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743775909056,0.03,82839.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743775909461,0.03,82839.0,82838.0,0.13497397]
["bitfinex","BTCUSD",1743775909676,0.03,82839.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743775910339,0.04671683,82839.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743775910572,0.02671683,82839.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743775911025,0.01464583,82839.0,82838.0,0.12294297]
["bitfinex","BTCUSD",1743775912899,0.02671683,82839.0,82838.0,4e-05]
["bitfinex","BTCUSD",1743775913436,0.022071,82839.0,82838.0,4e-05]
["bitfinex","BTCUSD",1743775913957,0.37391816,82839.0,82838.0,4e-05]
["bitfinex","BTCUSD",1743775914159,0.16709463,82839.0,82838.0,4e-05]
["bitfinex","BTCUSD",1743775914431,0.10391816,82839.0,82838.0,4e-05]
["bitfinex","BTCUSD",1743775914652,0.22682113,82839.0,82838.0,4e-05]
["bitfinex","BTCUSD",1743775915053,0.253604,82806.0,82805.0,0.02075885]
["bitfinex","BTCUSD",1743775915276,0.283604,82806.0,82805.0,0.02075885]
["bitfinex","BTCUSD",1743775915526,0.283604,82806.0,82797.0,0.36075885]
["bitfinex","BTCUSD",1743775915527,0.253622,82800.0,82797.0,0.36075885]
["bitfinex","BTCUSD",1743775915750,0.241526,82807.0,82797.0,0.36075885]
["bitfinex","BTCUSD",1743775915751,0.012075,82811.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743775915940,0.012075,82811.0,82801.0,0.352077]
["bitfinex","BTCUSD",1743775915941,0.241527,82807.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743775916077,0.012075,82813.0,82808.0,0.241519]
["bitfinex","BTCUSD",1743775916278,0.04,82813.0,82810.0,0.241515]
["bitfinex","BTCUSD",1743775916482,0.04,82813.0,82811.0,0.37890498]
["bitfinex","BTCUSD",1743775916686,0.663751,82839.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743775916885,0.713751,82839.0,82827.0,0.12290297]
["bitfinex","BTCUSD",1743775917084,0.241448,82834.0,82829.0,0.241461]
["bitfinex","BTCUSD",1743775917312,0.24145,82833.0,82828.0,0.02073927]
["bitfinex","BTCUSD",1743775917472,0.241457,82831.0,82828.0,0.02073927]
["bitfinex","BTCUSD",1743775917672,0.02,82831.0,82830.0,0.253528]
["bitfinex","BTCUSD",1743775917918,0.02,82831.0,82830.0,0.40950111]
["bitfinex","BTCUSD",1743775918386,0.03,82844.0,82830.0,0.14364224]
["bitfinex","BTCUSD",1743775918387,0.012072,82834.0,82830.0,0.14364224]
["bitfinex","BTCUSD",1743775918546,0.02,82847.0,82835.0,0.253512]
["bitfinex","BTCUSD",1743775918748,0.02,82847.0,82831.0,0.12531722]
["bitfinex","BTCUSD",1743775918749,0.012069,82856.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743775919010,0.241397,82851.0,82849.0,0.12290297]
["bitfinex","BTCUSD",1743775919193,0.25348,82847.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743775919368,0.253484,82846.0,82836.0,0.179392]
["bitfinex","BTCUSD",1743775919567,0.012071,82841.0,82837.0,0.14363701]
["bitfinex","BTCUSD",1743775919896,0.02,82841.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743775920051,0.25346,82853.0,82849.0,0.2414]
["bitfinex","BTCUSD",1743775920280,0.012069,82852.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743775920481,0.012069,82852.0,82820.0,0.7398397]
["bitfinex","BTCUSD",1743775920482,0.01207,82846.0,82842.0,0.02073404]
["bitfinex","BTCUSD",1743775920689,0.012071,82843.0,82842.0,0.02073404]
["bitfinex","BTCUSD",1743775920897,0.012071,82843.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743775920898,0.253506,82838.0,82837.0,0.02073404]
["bitfinex","BTCUSD",1743775921107,0.303506,82838.0,82837.0,0.02073404]
["bitfinex","BTCUSD",1743775921314,0.303506,82838.0,82798.0,0.025]
["bitfinex","BTCUSD",1743775921315,0.012074,82819.0,82818.0,0.02073404]
["bitfinex","BTCUSD",1743775921510,0.263564,82819.0,82818.0,0.02073404]
["bitfinex","BTCUSD",1743775921774,0.01,82819.0,82818.0,0.02073404]
["bitfinex","BTCUSD",1743775921979,0.01,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743775922118,0.01,82819.0,82818.0,0.13497697]
["bitfinex","BTCUSD",1743775922320,0.01,82819.0,82818.0,0.37646997]
["bitfinex","BTCUSD",1743775922721,0.24142,82844.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743775922975,0.291417,82844.0,82839.0,0.24143]
["bitfinex","BTCUSD",1743775923200,0.253496,82842.0,82838.0,0.241433]
["bitfinex","BTCUSD",1743775923331,0.253496,82842.0,82832.0,0.16728]
["bitfinex","BTCUSD",1743775923332,0.05,82855.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743775923534,0.0003302,82862.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743775923740,0.0003302,82862.0,82858.0,0.37634697]
["bitfinex","BTCUSD",1743775923989,0.014,82859.0,82858.0,0.37634697]
["bitfinex","BTCUSD",1743775924196,0.014,82859.0,82858.0,0.39708101]
["bitfinex","BTCUSD",1743775924399,0.267441,82859.0,82858.0,0.02073404]
["bitfinex","BTCUSD",1743775924948,0.253481,82846.0,82845.0,0.02073404]
["bitfinex","BTCUSD",1743775925338,0.012071,82843.0,82834.0,0.02073404]
["bitfinex","BTCUSD",1743775925509,0.253515,82835.0,82834.0,0.02073404]
["bitfinex","BTCUSD",1743775925748,0.253515,82835.0,82816.0,0.0084832]
["bitfinex","BTCUSD",1743775925749,0.25357,82817.0,82816.0,0.0084832]
["bitfinex","BTCUSD",1743775925927,0.28357,82817.0,82816.0,0.0084832]
["bitfinex","BTCUSD",1743775926151,0.03,82817.0,82816.0,0.0084832]
["bitfinex","BTCUSD",1743775926307,0.042074,82817.0,82816.0,0.0084832]
["bitfinex","BTCUSD",1743775926485,0.241512,82812.0,82810.0,0.02073802]
["bitfinex","BTCUSD",1743775926712,0.241512,82812.0,82787.0,0.10788646]
["bitfinex","BTCUSD",1743775926713,0.253622,82800.0,82787.0,0.10788646]
["bitfinex","BTCUSD",1743775926915,0.303622,82800.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743775927114,0.062077,82800.0,82791.0,0.241569]
["bitfinex","BTCUSD",1743775927317,0.062077,82800.0,82792.0,0.241566]
["bitfinex","BTCUSD",1743775927520,0.062077,82800.0,82787.0,0.10788646]
["bitfinex","BTCUSD",1743775927883,0.062077,82800.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743775928087,0.062077,82800.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743775928224,0.062077,82800.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743775928410,0.062077,82800.0,82787.0,0.10788646]
["bitfinex","BTCUSD",1743775928611,0.402077,82800.0,82787.0,0.10788646]
["bitfinex","BTCUSD",1743775929467,0.402077,82800.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743775932917,0.472077,82800.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743775933158,0.402077,82800.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743775933313,0.52497997,82800.0,82799.0,1e-07]
["bitfinex","BTCUSD",1743775933699,0.402077,82800.0,82799.0,1e-07]
["bitfinex","BTCUSD",1743775935115,0.062077,82800.0,82799.0,1e-07]
["bitfinex","BTCUSD",1743775935325,0.05,82800.0,82799.0,1e-07]
["bitfinex","BTCUSD",1743775935526,0.062077,82800.0,82799.0,1e-07]
["bitfinex","BTCUSD",1743775936001,0.35225997,82800.0,82799.0,1e-07]
["bitfinex","BTCUSD",1743775936201,0.69225997,82800.0,82799.0,1e-07]
["bitfinex","BTCUSD",1743775936887,0.593687,82779.0,82778.0,2e-07]
["bitfinex","BTCUSD",1743775937044,1.62578997,82779.0,82778.0,2e-07]
["bitfinex","BTCUSD",1743775937689,0.593708,82772.0,82771.0,2e-07]
["bitfinex","BTCUSD",1743775937831,0.90661097,82772.0,82771.0,2e-07]
["bitfinex","BTCUSD",1743775938053,0.253754,82757.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743775938347,0.62393697,82757.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743775938774,0.352083,82756.0,82755.0,1e-06]
["bitfinex","BTCUSD",1743775938993,0.352084,82750.0,82749.0,1e-07]
["bitfinex","BTCUSD",1743775939220,0.57498697,82750.0,82749.0,1e-07]
["bitfinex","BTCUSD",1743775939513,0.61327231,82750.0,82749.0,1e-07]
["bitfinex","BTCUSD",1743775939716,0.61327231,82750.0,82741.0,1e-07]
["bitfinex","BTCUSD",1743775939717,0.5938,82742.0,82741.0,1e-07]
["bitfinex","BTCUSD",1743775939918,1.61874297,82742.0,82741.0,1e-07]
["bitfinex","BTCUSD",1743775940219,1.65702831,82742.0,82741.0,1e-07]
["bitfinex","BTCUSD",1743775940420,1.49584,82742.0,82741.0,1e-07]
["bitfinex","BTCUSD",1743775941165,1.15584,82742.0,82741.0,1e-07]
["bitfinex","BTCUSD",1743775941362,0.25,82742.0,82741.0,0.2538031]
["bitfinex","BTCUSD",1743775941587,0.262085,82742.0,82741.0,1e-07]
["bitfinex","BTCUSD",1743775942212,0.25,82742.0,82741.0,1e-07]
["bitfinex","BTCUSD",1743775942777,0.262085,82742.0,82741.0,1e-07]
["bitfinex","BTCUSD",1743775943344,0.25,82742.0,82741.0,1e-07]
["bitfinex","BTCUSD",1743775943569,0.262085,82742.0,82741.0,1e-07]
["bitfinex","BTCUSD",1743775944001,0.38498797,82742.0,82741.0,1e-07]
["bitfinex","BTCUSD",1743775944203,0.72498797,82742.0,82741.0,1e-07]
["bitfinex","BTCUSD",1743775945034,0.88022297,82742.0,82719.0,0.000165]
["bitfinex","BTCUSD",1743775945232,0.253846,82727.0,82719.0,0.000165]
["bitfinex","BTCUSD",1743775945442,0.313846,82727.0,82719.0,0.000165]
["bitfinex","BTCUSD",1743775945902,0.77674897,82727.0,82719.0,0.000165]
["bitfinex","BTCUSD",1743775946640,0.81503431,82727.0,82719.0,0.000165]
["bitfinex","BTCUSD",1743775946836,0.77674897,82727.0,82719.0,0.000165]
["bitfinex","BTCUSD",1743775947388,0.653846,82727.0,82719.0,0.000165]
["bitfinex","BTCUSD",1743775948843,0.06,82727.0,82726.0,0.01225379]
["bitfinex","BTCUSD",1743775949075,0.022087,82727.0,82726.0,0.00016579]
["bitfinex","BTCUSD",1743775950795,0.362087,82727.0,82726.0,0.00016579]
["bitfinex","BTCUSD",1743775951028,0.48498997,82727.0,82726.0,0.00016579]
["bitfinex","BTCUSD",1743775951722,0.49720403,82727.0,82726.0,0.00016579]
["bitfinex","BTCUSD",1743775952582,0.49720403,82727.0,82716.0,6.9e-07]
["bitfinex","BTCUSD",1743775952583,0.593877,82717.0,82716.0,6.9e-07]
["bitfinex","BTCUSD",1743775952757,1.60921997,82717.0,82716.0,6.9e-07]
["bitfinex","BTCUSD",1743775953177,1.60921997,82717.0,82711.0,6.9e-07]
["bitfinex","BTCUSD",1743775953382,0.253928,82700.0,82699.0,0.01248]
["bitfinex","BTCUSD",1743775953596,0.77683097,82700.0,82699.0,0.01248]
["bitfinex","BTCUSD",1743775953820,0.253938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743775954035,0.25231592,82686.0,82681.0,0.004]
["bitfinex","BTCUSD",1743775954229,1.25777889,82686.0,82681.0,0.004]
["bitfinex","BTCUSD",1743775954432,0.253984,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775954642,0.43688697,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775954840,0.44921851,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775955071,0.32631554,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775955425,0.77688697,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775955656,0.30189,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775955896,0.06,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775956118,0.072094,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775956826,0.06,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775957293,0.06,82682.0,82681.0,0.241894]
["bitfinex","BTCUSD",1743775957514,0.06,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775957965,0.06,82682.0,82681.0,0.012095]
["bitfinex","BTCUSD",1743775958438,0.06004,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775959052,0.06004,82682.0,82681.0,0.13741673]
["bitfinex","BTCUSD",1743775959297,4e-05,82682.0,82681.0,0.13499797]
["bitfinex","BTCUSD",1743775960036,4e-05,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775960484,0.01004,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775961210,0.022134,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775961437,0.01004,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775961683,0.01004,82682.0,82681.0,0.012095]
["bitfinex","BTCUSD",1743775961922,0.01004,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775962460,0.01004,82682.0,82681.0,0.012095]
["bitfinex","BTCUSD",1743775962651,0.01004,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775962851,0.01004,82682.0,82681.0,0.012095]
["bitfinex","BTCUSD",1743775963493,0.012134,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775963708,0.022134,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775964406,0.264024,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743775964630,0.01004,82682.0,82681.0,0.14295846]
["bitfinex","BTCUSD",1743775964841,0.264024,82682.0,82681.0,0.02005549]
["bitfinex","BTCUSD",1743775965249,0.264024,82682.0,82681.0,0.02022079]
["bitfinex","BTCUSD",1743775965388,0.264024,82682.0,82681.0,0.0001663]
["bitfinex","BTCUSD",1743775965946,0.264024,82682.0,82681.0,0.37705627]
["bitfinex","BTCUSD",1743775965947,0.01004,82682.0,82681.0,0.37705627]
["bitfinex","BTCUSD",1743775966123,0.01004,82682.0,82681.0,0.3971457]
["bitfinex","BTCUSD",1743775967315,0.01004,82682.0,82681.0,0.02025573]
["bitfinex","BTCUSD",1743775967511,0.022134,82682.0,82681.0,0.02025573]
["bitfinex","BTCUSD",1743775967711,0.01004,82682.0,82681.0,0.27424273]
["bitfinex","BTCUSD",1743775968305,4e-05,82682.0,82681.0,0.4430457]
["bitfinex","BTCUSD",1743775968697,4e-05,82682.0,82681.0,0.7830457]
["bitfinex","BTCUSD",1743775969243,4e-05,82682.0,82681.0,0.8293457]
["bitfinex","BTCUSD",1743775969646,0.012089,82716.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743775969874,0.012089,82713.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743775970124,0.04,82713.0,82711.0,0.241803]
["bitfinex","BTCUSD",1743775970274,0.012086,82737.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743775970472,0.012086,82737.0,82726.0,0.02008943]
["bitfinex","BTCUSD",1743775970473,0.0203306,82727.0,82726.0,0.02008943]
["bitfinex","BTCUSD",1743775970682,0.0203306,82727.0,82726.0,0.1550804]
["bitfinex","BTCUSD",1743775971606,0.0203306,82727.0,82726.0,0.1429924]
["bitfinex","BTCUSD",1743775971770,0.0203306,82727.0,82726.0,0.1550804]
["bitfinex","BTCUSD",1743775973418,0.0003306,82727.0,82726.0,0.1550804]
["bitfinex","BTCUSD",1743775974053,0.0003306,82727.0,82726.0,0.50588889]
["bitfinex","BTCUSD",1743775974372,0.65268,82767.0,82726.0,0.50588889]
["bitfinex","BTCUSD",1743775974373,0.65268,82767.0,82753.0,0.253767]
["bitfinex","BTCUSD",1743775974704,0.0302,82754.0,82753.0,0.37662911]
["bitfinex","BTCUSD",1743775974879,0.042284,82754.0,82753.0,0.02008943]
["bitfinex","BTCUSD",1743775976087,0.042284,82754.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743775976088,0.253816,82737.0,82733.0,0.24174]
["bitfinex","BTCUSD",1743775976433,0.283816,82737.0,82734.0,0.14296175]
["bitfinex","BTCUSD",1743775976650,0.03,82737.0,82734.0,0.14296175]
["bitfinex","BTCUSD",1743775976850,0.241733,82736.0,82735.0,0.02005878]
["bitfinex","BTCUSD",1743775977050,0.283819,82736.0,82735.0,0.02005878]
["bitfinex","BTCUSD",1743775977188,1.51271361,82736.0,82735.0,7.8e-07]
["bitfinex","BTCUSD",1743775977385,0.593855,82724.0,82723.0,0.00839137]
["bitfinex","BTCUSD",1743775977605,0.653855,82724.0,82723.0,0.00839137]
["bitfinex","BTCUSD",1743775977781,0.313855,82724.0,82723.0,0.00839137]
["bitfinex","BTCUSD",1743775978182,0.012088,82722.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743775978391,0.012088,82720.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743775978589,0.27178,82720.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743775978797,0.27178,82720.0,82710.0,0.241807]
["bitfinex","BTCUSD",1743775978798,0.241782,82719.0,82710.0,0.241807]
["bitfinex","BTCUSD",1743775978998,0.241791,82716.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743775979197,0.01209,82711.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743775979399,0.253918,82704.0,82701.0,0.241834]
["bitfinex","BTCUSD",1743775979606,0.241822,82706.0,82702.0,0.36473297]
["bitfinex","BTCUSD",1743775979813,0.022091,82706.0,82702.0,0.12290297]
["bitfinex","BTCUSD",1743775980013,0.24184,82699.0,82694.0,0.05409137]
["bitfinex","BTCUSD",1743775980216,0.01,82699.0,82694.0,0.0457]
["bitfinex","BTCUSD",1743775980475,0.24185,82696.0,82685.0,0.1672]
["bitfinex","BTCUSD",1743775980642,0.02,82696.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743775980813,0.02,82696.0,82695.0,0.12290297]
["bitfinex","BTCUSD",1743775981014,0.02,82696.0,82695.0,0.36475497]
["bitfinex","BTCUSD",1743775981420,0.241874,82688.0,82682.0,0.253983]
["bitfinex","BTCUSD",1743775981647,0.241867,82690.0,82685.0,0.12290297]
["bitfinex","BTCUSD",1743775981845,0.253955,82692.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743775982080,0.01,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743775982241,0.005,82738.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743775982242,0.241799,82714.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743775982424,0.2418,82713.0,82705.0,0.36472297]
["bitfinex","BTCUSD",1743775982626,0.03,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743775982830,0.042089,82713.0,82708.0,0.241814]
["bitfinex","BTCUSD",1743775983050,0.241803,82712.0,82707.0,0.253907]
["bitfinex","BTCUSD",1743775983252,0.241803,82712.0,82705.0,0.12290297]
["bitfinex","BTCUSD",1743775983253,0.241812,82709.0,82705.0,0.12290297]
["bitfinex","BTCUSD",1743775983453,0.02,82709.0,82706.0,0.241819]
["bitfinex","BTCUSD",1743775983630,0.02,82709.0,82707.0,0.37680897]
["bitfinex","BTCUSD",1743775983833,0.02,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743775984037,0.02,82709.0,82708.0,0.14735849]
["bitfinex","BTCUSD",1743775984261,0.02,82709.0,82708.0,0.13499297]
["bitfinex","BTCUSD",1743775984582,0.241755,82729.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743775984714,0.0003308,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743775984916,0.0403308,82736.0,82735.0,0.13740629]
["bitfinex","BTCUSD",1743775985140,0.0403308,82736.0,82735.0,0.13498897]
["bitfinex","BTCUSD",1743775985594,0.241681,82754.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743775985825,0.241683,82753.0,82747.0,0.12290297]
["bitfinex","BTCUSD",1743775986033,0.24169,82751.0,82747.0,0.36460197]
["bitfinex","BTCUSD",1743775986239,0.02,82751.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743775986456,0.241616,82776.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743775986662,0.034,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743775987068,0.034,82769.0,82768.0,0.37662297]
["bitfinex","BTCUSD",1743775987296,0.004,82769.0,82768.0,0.37662297]
["bitfinex","BTCUSD",1743775987891,0.0003306,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1743775988111,0.0003306,82779.0,82778.0,0.54371297]
["bitfinex","BTCUSD",1743775988308,0.0003306,82779.0,82778.0,0.30210297]
["bitfinex","BTCUSD",1743775989558,0.0003306,82779.0,82775.0,0.253697]
["bitfinex","BTCUSD",1743775989559,0.253701,82775.0,82774.0,0.16712]
["bitfinex","BTCUSD",1743775989776,0.01,82775.0,82774.0,0.29002297]
["bitfinex","BTCUSD",1743775989971,0.241653,82764.0,82760.0,0.16712]
["bitfinex","BTCUSD",1743775990346,0.01,82764.0,82760.0,0.12290297]
["bitfinex","BTCUSD",1743775990546,0.01,82764.0,82753.0,0.0199957]
["bitfinex","BTCUSD",1743775990547,0.012084,82754.0,82753.0,0.0199957]
["bitfinex","BTCUSD",1743775990828,0.01,82754.0,82753.0,0.0199957]
["bitfinex","BTCUSD",1743775991051,0.012084,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743775991339,0.012084,82752.0,82740.0,0.0320817]
["bitfinex","BTCUSD",1743775991340,0.253773,82751.0,82740.0,0.0320817]
["bitfinex","BTCUSD",1743775991549,0.03,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1743775992382,0.03,82751.0,82750.0,0.37667797]
["bitfinex","BTCUSD",1743775992580,0.03,82751.0,82750.0,0.54375797]
["bitfinex","BTCUSD",1743775992793,0.241637,82769.0,82765.0,0.241646]
["bitfinex","BTCUSD",1743775992999,0.02,82769.0,82767.0,0.253722]
["bitfinex","BTCUSD",1743775993396,0.02,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743775993617,0.02,82769.0,82768.0,0.13498397]
["bitfinex","BTCUSD",1743775993825,0.02,82769.0,82765.0,0.253723]
["bitfinex","BTCUSD",1743775994028,0.02,82769.0,82767.0,0.241641]
["bitfinex","BTCUSD",1743775994428,0.02,82769.0,82766.0,0.253724]
["bitfinex","BTCUSD",1743775994632,0.02,82769.0,82765.0,0.253723]
["bitfinex","BTCUSD",1743775994953,0.241647,82766.0,82761.0,0.253738]
["bitfinex","BTCUSD",1743775995126,0.241651,82765.0,82762.0,0.12290297]
["bitfinex","BTCUSD",1743775995369,0.241651,82765.0,82752.0,0.0199957]
["bitfinex","BTCUSD",1743775995370,0.012084,82753.0,82752.0,0.0199957]
["bitfinex","BTCUSD",1743775995568,0.042084,82753.0,82752.0,0.0199957]
["bitfinex","BTCUSD",1743775995771,0.241705,82746.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743775995943,0.012085,82744.0,82735.0,0.1870357]
["bitfinex","BTCUSD",1743775996099,0.241713,82743.0,82736.0,0.13498897]
["bitfinex","BTCUSD",1743775996300,0.253812,82739.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743775996503,0.012086,82737.0,82731.0,0.0199957]
["bitfinex","BTCUSD",1743775996706,0.253831,82732.0,82731.0,0.0199957]
["bitfinex","BTCUSD",1743775996910,0.253831,82732.0,82703.0,0.01211988]
["bitfinex","BTCUSD",1743775996911,0.253888,82713.0,82712.0,0.0199957]
["bitfinex","BTCUSD",1743775997160,0.01209,82712.0,82704.0,0.0199957]
["bitfinex","BTCUSD",1743775997363,0.04209,82712.0,82704.0,0.0199957]
["bitfinex","BTCUSD",1743775997784,0.04209,82712.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743775998189,0.38209,82712.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743775998392,0.38209,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743775998594,0.38209,82712.0,82700.0,0.241836]
["bitfinex","BTCUSD",1743775998810,0.38209,82712.0,82705.0,0.241822]
["bitfinex","BTCUSD",1743775999009,0.03,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743775999240,0.03,82712.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743775999446,0.03,82712.0,82710.0,0.241805]
["bitfinex","BTCUSD",1743775999624,0.03,82712.0,82711.0,0.12690297]
["bitfinex","BTCUSD",1743775999824,0.04209,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743776000584,0.03,82712.0,82711.0,0.01609]
["bitfinex","BTCUSD",1743776000809,0.241751,82730.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743776001006,0.311752,82730.0,82726.0,0.253848]
["bitfinex","BTCUSD",1743776001207,0.07,82730.0,82728.0,0.241754]
["bitfinex","BTCUSD",1743776001415,0.25384,82729.0,82726.0,0.12290297]
["bitfinex","BTCUSD",1743776001625,0.25384,82729.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743776001626,0.04,82729.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743776001832,0.00891684,82764.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743776002031,0.00891684,82764.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743776002032,0.012083,82758.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743776002252,0.09,82758.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743776002454,0.09,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743776002665,0.09,82758.0,82757.0,0.13498597]
["bitfinex","BTCUSD",1743776002870,0.0002,82784.0,82757.0,0.13498597]
["bitfinex","BTCUSD",1743776002871,0.24161,82778.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743776003074,0.241613,82777.0,82768.0,0.241636]
["bitfinex","BTCUSD",1743776003277,0.04,82777.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743776003608,0.04,82777.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743776003820,0.0003306,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743776003969,0.0003306,82779.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743776004168,0.0003306,82779.0,82776.0,0.01941949]
["bitfinex","BTCUSD",1743776004169,0.0103306,82779.0,82776.0,0.01941949]
["bitfinex","BTCUSD",1743776004378,0.0103306,82779.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743776004541,0.0103306,82779.0,82775.0,0.13498297]
["bitfinex","BTCUSD",1743776004736,0.01208,82777.0,82771.0,0.01941949]
["bitfinex","BTCUSD",1743776004936,0.241618,82775.0,82772.0,0.12290297]
["bitfinex","BTCUSD",1743776005204,0.012081,82773.0,82772.0,0.12290297]
["bitfinex","BTCUSD",1743776005345,0.012081,82773.0,82772.0,0.13498397]
["bitfinex","BTCUSD",1743776005346,0.02,82773.0,82772.0,0.13498397]
["bitfinex","BTCUSD",1743776005548,0.241636,82769.0,82768.0,0.01941949]
["bitfinex","BTCUSD",1743776005744,0.273717,82769.0,82759.0,0.241664]
["bitfinex","BTCUSD",1743776005952,0.253728,82766.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743776006154,0.263728,82766.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743776006355,0.01,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743776006558,0.01,82766.0,82765.0,0.13498497]
["bitfinex","BTCUSD",1743776006810,0.01,82766.0,82765.0,0.15440446]
["bitfinex","BTCUSD",1743776007600,0.241657,82762.0,82760.0,0.01941949]
["bitfinex","BTCUSD",1743776007811,0.253741,82761.0,82760.0,0.01941949]
["bitfinex","BTCUSD",1743776008007,0.293741,82761.0,82760.0,0.01941949]
["bitfinex","BTCUSD",1743776008207,0.253778,82749.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743776008441,0.032084,82749.0,82744.0,0.253792]
["bitfinex","BTCUSD",1743776008652,0.241701,82747.0,82743.0,0.253796]
["bitfinex","BTCUSD",1743776008806,0.241701,82747.0,82739.0,0.01941949]
["bitfinex","BTCUSD",1743776008807,0.253807,82740.0,82739.0,0.01941949]
["bitfinex","BTCUSD",1743776009163,0.241735,82735.0,82734.0,0.01941949]
["bitfinex","BTCUSD",1743776009452,0.03,82735.0,82734.0,0.01941949]
["bitfinex","BTCUSD",1743776009743,0.03,82735.0,82732.0,0.241742]
["bitfinex","BTCUSD",1743776010024,0.03,82735.0,82419.0,0.001]
["bitfinex","BTCUSD",1743776010025,0.012087,82727.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743776010197,0.012088,82724.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743776010433,0.012089,82716.0,82715.0,0.01944434]
["bitfinex","BTCUSD",1743776010578,0.012089,82716.0,82715.0,0.01696434]
["bitfinex","BTCUSD",1743776010579,0.042089,82716.0,82715.0,0.01696434]
["bitfinex","BTCUSD",1743776010984,0.253883,82715.0,82701.0,0.012091]
["bitfinex","BTCUSD",1743776011185,0.253892,82712.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743776011395,0.293892,82712.0,82700.0,0.253926]
["bitfinex","BTCUSD",1743776011603,0.293892,82712.0,82704.0,0.241826]
["bitfinex","BTCUSD",1743776011794,0.04,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743776011995,0.04,82712.0,82711.0,0.13915817]
["bitfinex","BTCUSD",1743776012199,0.241771,82723.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743776012376,0.03,82723.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743776012578,0.03,82723.0,82722.0,0.54368397]
["bitfinex","BTCUSD",1743776012778,0.65232,82756.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743776012779,0.34,82745.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743776012992,0.241714,82743.0,82739.0,0.253808]
["bitfinex","BTCUSD",1743776013187,0.03,82743.0,82740.0,0.253806]
["bitfinex","BTCUSD",1743776013379,0.03,82743.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743776013579,0.03,82743.0,82741.0,0.253801]
["bitfinex","BTCUSD",1743776013780,0.03,82743.0,82740.0,0.13498897]
["bitfinex","BTCUSD",1743776014185,0.03,82743.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743776014405,0.03,82743.0,82742.0,0.13498797]
["bitfinex","BTCUSD",1743776015121,0.03,82743.0,82742.0,0.14737442]
["bitfinex","BTCUSD",1743776015322,0.241687,82752.0,82748.0,0.241696]
["bitfinex","BTCUSD",1743776015524,0.01,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743776015750,0.60945417,82780.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743776015751,0.241639,82768.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743776015960,0.012082,82766.0,82760.0,0.16688]
["bitfinex","BTCUSD",1743776016252,0.042082,82766.0,82761.0,0.12290297]
["bitfinex","BTCUSD",1743776016551,0.012084,82752.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743776016750,0.241703,82746.0,82743.0,0.12290297]
["bitfinex","BTCUSD",1743776016949,0.253814,82738.0,82733.0,0.16688]
["bitfinex","BTCUSD",1743776017155,0.241734,82736.0,82734.0,0.12290297]
["bitfinex","BTCUSD",1743776017357,0.01,82736.0,82734.0,0.13518769]
["bitfinex","BTCUSD",1743776017764,0.01,82736.0,82734.0,0.37692369]
["bitfinex","BTCUSD",1743776017965,0.01,82736.0,82730.0,0.253836]
["bitfinex","BTCUSD",1743776017966,0.241764,82726.0,82721.0,0.21448]
["bitfinex","BTCUSD",1743776018166,0.012088,82724.0,82723.0,0.12290297]
["bitfinex","BTCUSD",1743776018365,0.253858,82723.0,82711.0,0.0041652]
["bitfinex","BTCUSD",1743776018571,0.241783,82719.0,82714.0,0.241796]
["bitfinex","BTCUSD",1743776018780,0.251783,82719.0,82715.0,0.12290297]
["bitfinex","BTCUSD",1743776019020,0.01,82719.0,82715.0,0.36469597]
["bitfinex","BTCUSD",1743776019192,0.01,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743776019409,0.012087,82730.0,82722.0,0.241771]
["bitfinex","BTCUSD",1743776019410,0.241763,82726.0,82722.0,0.241771]
["bitfinex","BTCUSD",1743776019557,0.02,82726.0,82723.0,0.36467197]
["bitfinex","BTCUSD",1743776019758,0.241765,82725.0,82723.0,0.12290297]
["bitfinex","BTCUSD",1743776019982,0.241765,82725.0,82710.0,0.25411801]
["bitfinex","BTCUSD",1743776019983,0.012088,82720.0,82710.0,0.26621001]
["bitfinex","BTCUSD",1743776020227,0.01,82720.0,82716.0,0.24179]
["bitfinex","BTCUSD",1743776020552,0.01,82720.0,82711.0,0.2459692]
["bitfinex","BTCUSD",1743776020553,0.012089,82717.0,82711.0,0.2459692]
["bitfinex","BTCUSD",1743776020680,0.012088,82726.0,82719.0,0.241782]
["bitfinex","BTCUSD",1743776020864,0.241786,82718.0,82712.0,0.36470397]
["bitfinex","BTCUSD",1743776021075,0.253892,82712.0,82711.0,0.0041652]
["bitfinex","BTCUSD",1743776021273,0.473892,82712.0,82711.0,0.0041652]
["bitfinex","BTCUSD",1743776021675,0.813892,82712.0,82711.0,2e-07]
["bitfinex","BTCUSD",1743776023306,0.593938,82697.0,82695.0,0.0001653]
["bitfinex","BTCUSD",1743776023508,0.813938,82697.0,82695.0,0.0001653]
["bitfinex","BTCUSD",1743776025236,0.22,82697.0,82695.0,0.0001653]
["bitfinex","BTCUSD",1743776025434,0.22,82697.0,82695.0,0.2420153]
["bitfinex","BTCUSD",1743776025642,0.22,82697.0,82695.0,0.0001653]
["bitfinex","BTCUSD",1743776025859,0.22,82697.0,82696.0,0.13519497]
["bitfinex","BTCUSD",1743776026031,0.22,82697.0,82696.0,0.12310297]
["bitfinex","BTCUSD",1743776026232,0.22,82697.0,82696.0,0.13519497]
["bitfinex","BTCUSD",1743776026469,0.22,82697.0,82696.0,0.12310297]
["bitfinex","BTCUSD",1743776026670,0.22,82697.0,82696.0,0.13519497]
["bitfinex","BTCUSD",1743776026880,0.22,82697.0,82696.0,0.13761331]
["bitfinex","BTCUSD",1743776027075,0.6526,82736.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743776027076,0.24178,82720.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743776027283,0.27178,82720.0,82715.0,0.36469697]
["bitfinex","BTCUSD",1743776027477,0.03,82720.0,82717.0,0.241786]
["bitfinex","BTCUSD",1743776027680,0.241789,82717.0,82715.0,0.12290297]
["bitfinex","BTCUSD",1743776027876,0.261789,82717.0,82715.0,0.12290297]
["bitfinex","BTCUSD",1743776028300,0.012089,82716.0,82715.0,0.12290297]
["bitfinex","BTCUSD",1743776028537,0.032089,82716.0,82715.0,0.12290297]
["bitfinex","BTCUSD",1743776028740,0.032089,82716.0,82709.0,0.16688]
["bitfinex","BTCUSD",1743776028741,0.253898,82710.0,82709.0,0.16688]
["bitfinex","BTCUSD",1743776028910,0.241808,82710.0,82709.0,0.28978297]
["bitfinex","BTCUSD",1743776029111,0.263898,82710.0,82709.0,0.16688]
["bitfinex","BTCUSD",1743776029873,0.01,82710.0,82709.0,0.28978297]
["bitfinex","BTCUSD",1743776030104,0.005,82755.0,82709.0,0.28978297]
["bitfinex","BTCUSD",1743776030105,0.0003306,82715.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743776030302,0.0003306,82715.0,82714.0,0.37678897]
["bitfinex","BTCUSD",1743776030952,0.0003306,82715.0,82714.0,0.72892109]
["bitfinex","BTCUSD",1743776031152,0.241726,82739.0,82735.0,0.241734]
["bitfinex","BTCUSD",1743776031498,0.03,82739.0,82736.0,0.30182897]
["bitfinex","BTCUSD",1743776031700,0.012086,82737.0,82736.0,0.28974297]
["bitfinex","BTCUSD",1743776031919,0.032086,82737.0,82736.0,0.28974297]
["bitfinex","BTCUSD",1743776032092,0.02,82737.0,82736.0,0.28974297]
["bitfinex","BTCUSD",1743776032320,0.032086,82737.0,82736.0,0.28974297]
["bitfinex","BTCUSD",1743776032496,0.02,82737.0,82736.0,0.28974297]
["bitfinex","BTCUSD",1743776032640,0.032086,82737.0,82736.0,0.28974297]
["bitfinex","BTCUSD",1743776032840,0.032086,82737.0,82736.0,0.16684]
["bitfinex","BTCUSD",1743776033504,0.02,82737.0,82736.0,0.16684]
["bitfinex","BTCUSD",1743776033863,0.032086,82737.0,82736.0,0.16684]
["bitfinex","BTCUSD",1743776034267,0.02,82737.0,82736.0,0.53147497]
["bitfinex","BTCUSD",1743776034538,0.0003306,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1743776034654,0.0203306,82743.0,82742.0,0.37670297]
["bitfinex","BTCUSD",1743776035062,0.0003306,82743.0,82742.0,0.73612128]
["bitfinex","BTCUSD",1743776035894,0.0003306,82743.0,82742.0,0.14232128]
["bitfinex","BTCUSD",1743776036111,0.0003306,82743.0,82742.0,0.30912128]
["bitfinex","BTCUSD",1743776036873,0.0003306,82743.0,82742.0,0.32120628]
["bitfinex","BTCUSD",1743776037315,0.0003306,82743.0,82742.0,0.66120628]
["bitfinex","BTCUSD",1743776038193,0.0003306,82743.0,82742.0,0.14232128]
["bitfinex","BTCUSD",1743776038395,0.0224156,82743.0,82742.0,0.01941831]
["bitfinex","BTCUSD",1743776038801,0.012087,82732.0,82726.0,0.01941831]
["bitfinex","BTCUSD",1743776039004,0.241747,82731.0,82727.0,0.12290297]
["bitfinex","BTCUSD",1743776039208,0.253841,82729.0,82727.0,0.14232128]
["bitfinex","BTCUSD",1743776039359,0.01,82729.0,82727.0,0.38407828]
["bitfinex","BTCUSD",1743776039571,0.01,82729.0,82728.0,0.01941831]
["bitfinex","BTCUSD",1743776039896,0.01,82729.0,82728.0,0.15440828]
["bitfinex","BTCUSD",1743776040254,0.01,82729.0,82728.0,0.39616428]
["bitfinex","BTCUSD",1743776040455,0.012086,82738.0,82728.0,0.14232128]
["bitfinex","BTCUSD",1743776040669,0.01,82738.0,82729.0,0.14232128]
["bitfinex","BTCUSD",1743776040860,0.01,82738.0,82737.0,0.13498897]
["bitfinex","BTCUSD",1743776041097,0.012082,82761.0,82742.0,0.2538]
["bitfinex","BTCUSD",1743776041296,0.012082,82761.0,82742.0,0.37670297]
["bitfinex","BTCUSD",1743776041453,0.241678,82755.0,82742.0,0.37670297]
["bitfinex","BTCUSD",1743776041656,0.0124156,82743.0,82742.0,0.14232128]
["bitfinex","BTCUSD",1743776041861,0.0103306,82743.0,82742.0,0.15440628]
["bitfinex","BTCUSD",1743776042061,0.0103306,82743.0,82742.0,0.14232128]
["bitfinex","BTCUSD",1743776042259,0.0103306,82743.0,82742.0,0.15440628]
["bitfinex","BTCUSD",1743776042503,0.0003306,82743.0,82742.0,0.15682311]
["bitfinex","BTCUSD",1743776042679,0.0003306,82743.0,82742.0,0.15682282]
["bitfinex","BTCUSD",1743776042897,0.0003306,82743.0,82742.0,0.24830628]
["bitfinex","BTCUSD",1743776043240,0.0003306,82743.0,82742.0,0.59330628]
["bitfinex","BTCUSD",1743776043429,0.004,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743776043633,0.004,82769.0,82768.0,0.32112228]
["bitfinex","BTCUSD",1743776044176,0.004,82769.0,82768.0,0.66112228]
["bitfinex","BTCUSD",1743776044385,0.0003306,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1743776044627,0.0003306,82779.0,82778.0,0.14232128]
["bitfinex","BTCUSD",1743776044800,0.0324106,82779.0,82778.0,0.14232128]
["bitfinex","BTCUSD",1743776045004,0.0324106,82779.0,82778.0,0.01941831]
["bitfinex","BTCUSD",1743776045255,0.0203306,82779.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743776045460,0.253699,82775.0,82774.0,0.12290297]
["bitfinex","BTCUSD",1743776045578,0.253699,82775.0,82758.0,0.03150131]
["bitfinex","BTCUSD",1743776045579,0.012082,82766.0,82758.0,0.03150131]
["bitfinex","BTCUSD",1743776045779,0.012082,82766.0,82759.0,0.12290297]
["bitfinex","BTCUSD",1743776045780,0.012083,82760.0,82759.0,0.12290297]
["bitfinex","BTCUSD",1743776046038,0.01,82760.0,82759.0,0.13498597]
["bitfinex","BTCUSD",1743776046244,0.01,82773.0,82765.0,0.241645]
["bitfinex","BTCUSD",1743776046245,0.012081,82772.0,82765.0,0.241645]
["bitfinex","BTCUSD",1743776046421,0.012081,82772.0,82766.0,0.12290297]
["bitfinex","BTCUSD",1743776046422,0.241631,82771.0,82766.0,0.12290297]
["bitfinex","BTCUSD",1743776046593,0.261631,82771.0,82766.0,0.12290297]
["bitfinex","BTCUSD",1743776047194,0.241633,82770.0,82766.0,0.12290297]
["bitfinex","BTCUSD",1743776047398,0.24164,82768.0,82766.0,0.12290297]
["bitfinex","BTCUSD",1743776047672,0.02,82768.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743776047890,0.241584,82787.0,82778.0,0.25369]
["bitfinex","BTCUSD",1743776048135,0.0103306,82779.0,82778.0,0.54323297]
["bitfinex","BTCUSD",1743776048355,0.0003306,82779.0,82778.0,0.54323297]
["bitfinex","BTCUSD",1743776049029,0.0003306,82779.0,82778.0,0.28954297]
["bitfinex","BTCUSD",1743776049250,0.0003306,82779.0,82778.0,0.30162297]
["bitfinex","BTCUSD",1743776049522,0.0003306,82779.0,82778.0,0.28954297]
["bitfinex","BTCUSD",1743776049729,0.0003306,82779.0,82778.0,0.54323297]
["bitfinex","BTCUSD",1743776051193,0.0003306,82779.0,82778.0,0.59203297]
["bitfinex","BTCUSD",1743776052081,6e-07,82779.0,82778.0,0.93203297]
["bitfinex","BTCUSD",1743776052277,0.004,82799.0,82797.0,0.301931]
["bitfinex","BTCUSD",1743776052477,2e-07,82814.0,82813.0,0.593582]
["bitfinex","BTCUSD",1743776052680,2e-07,82814.0,82813.0,0.71648497]
["bitfinex","BTCUSD",1743776053696,0.0003308,82814.0,82813.0,0.71648497]
["bitfinex","BTCUSD",1743776054102,0.0003308,82814.0,82813.0,0.88304497]
["bitfinex","BTCUSD",1743776054510,0.0003308,82814.0,82813.0,0.71648497]
["bitfinex","BTCUSD",1743776054686,0.0003308,82814.0,82813.0,0.54304497]
["bitfinex","BTCUSD",1743776055995,0.0003308,82814.0,82813.0,0.88304497]
["bitfinex","BTCUSD",1743776056608,0.0124058,82814.0,82813.0,0.12290297]
["bitfinex","BTCUSD",1743776056805,0.012077,82799.0,82786.0,0.0194531]
["bitfinex","BTCUSD",1743776057014,0.012078,82794.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743776057301,0.01,82794.0,82791.0,0.24157]
["bitfinex","BTCUSD",1743776057501,0.01,82794.0,82792.0,0.36447097]
["bitfinex","BTCUSD",1743776057719,0.01,82794.0,82793.0,0.012078]
["bitfinex","BTCUSD",1743776057892,0.01,82794.0,82793.0,0.12290297]
["bitfinex","BTCUSD",1743776058234,0.0003304,82825.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743776058440,0.0303308,82814.0,82813.0,0.37648497]
["bitfinex","BTCUSD",1743776059051,0.0003308,82814.0,82813.0,0.37648497]
["bitfinex","BTCUSD",1743776059481,0.0003308,82814.0,82813.0,0.71648497]
["bitfinex","BTCUSD",1743776060088,0.0003308,82814.0,82813.0,0.12290297]
["bitfinex","BTCUSD",1743776060429,0.0003308,82814.0,82813.0,0.37648497]
["bitfinex","BTCUSD",1743776061593,0.0003308,82814.0,82813.0,0.13497797]
["bitfinex","BTCUSD",1743776061959,0.0103308,82814.0,82813.0,0.13497797]
["bitfinex","BTCUSD",1743776062163,0.012075,82812.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743776062388,0.012077,82801.0,82794.0,0.16644]
["bitfinex","BTCUSD",1743776062593,0.0303308,82814.0,82811.0,0.241511]
["bitfinex","BTCUSD",1743776062799,0.0303308,82814.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743776063017,0.0303308,82814.0,82813.0,0.13739298]
["bitfinex","BTCUSD",1743776063219,0.0303308,82814.0,82813.0,0.13497797]
["bitfinex","BTCUSD",1743776063544,0.0003308,82814.0,82813.0,0.13739276]
["bitfinex","BTCUSD",1743776063948,0.0003308,82814.0,82813.0,0.48406984]
["bitfinex","BTCUSD",1743776065392,8e-07,82814.0,82813.0,0.48423494]
["bitfinex","BTCUSD",1743776065596,8e-07,82814.0,82813.0,0.50372112]
["bitfinex","BTCUSD",1743776065819,8e-07,82820.0,82819.0,0.593564]
["bitfinex","BTCUSD",1743776066026,8e-07,82820.0,82819.0,0.71646697]
["bitfinex","BTCUSD",1743776066237,0.0003304,82826.0,82819.0,0.71646697]
["bitfinex","BTCUSD",1743776066238,6e-07,82826.0,82825.0,0.352073]
["bitfinex","BTCUSD",1743776066433,0.241395,82852.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743776066615,0.17,82852.0,82847.0,0.13497297]
["bitfinex","BTCUSD",1743776066797,0.17,82852.0,82850.0,0.241399]
["bitfinex","BTCUSD",1743776066997,0.0001916,82857.0,82850.0,0.241399]
["bitfinex","BTCUSD",1743776066998,0.0001916,82857.0,82856.0,0.253451]
["bitfinex","BTCUSD",1743776067292,0.0001916,82857.0,82856.0,0.38858518]
["bitfinex","BTCUSD",1743776067754,0.0001916,82857.0,82856.0,0.13513418]
["bitfinex","BTCUSD",1743776067956,0.0001916,82857.0,82856.0,0.30153418]
["bitfinex","BTCUSD",1743776068187,0.0001916,82857.0,82856.0,0.31360318]
["bitfinex","BTCUSD",1743776069810,8e-07,82863.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743776070015,8e-07,82863.0,82862.0,0.47738358]
["bitfinex","BTCUSD",1743776070220,8e-07,82863.0,82862.0,0.47497097]
["bitfinex","BTCUSD",1743776070408,8e-07,82863.0,82862.0,0.49445715]
["bitfinex","BTCUSD",1743776070848,0.241258,82899.0,82892.0,0.241275]
["bitfinex","BTCUSD",1743776071051,0.471258,82899.0,82893.0,0.12290297]
["bitfinex","BTCUSD",1743776071258,0.23,82899.0,82897.0,0.241262]
["bitfinex","BTCUSD",1743776071391,0.23,82899.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743776071392,0.23,82899.0,82898.0,0.12290297]
["bitfinex","BTCUSD",1743776072202,0.23,82899.0,82898.0,0.13496597]
["bitfinex","BTCUSD",1743776072419,0.23,82899.0,82898.0,0.12290297]
["bitfinex","BTCUSD",1743776072824,0.23484759,82899.0,82898.0,0.12290297]
["bitfinex","BTCUSD",1743776073023,0.23484759,82899.0,82898.0,0.13496597]
["bitfinex","BTCUSD",1743776073221,0.23,82899.0,82898.0,0.13496597]
["bitfinex","BTCUSD",1743776073422,0.23688271,82899.0,82898.0,0.13496597]
["bitfinex","BTCUSD",1743776073726,0.00688271,82899.0,82898.0,0.47496597]
["bitfinex","BTCUSD",1743776074107,0.004,82919.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743776074256,0.10008,82909.0,82908.0,0.54243497]
["bitfinex","BTCUSD",1743776075809,0.10008,82909.0,82908.0,0.88243497]
["bitfinex","BTCUSD",1743776076223,8e-05,82909.0,82908.0,0.88243497]
["bitfinex","BTCUSD",1743776076512,8e-05,82909.0,82908.0,0.88043497]
["bitfinex","BTCUSD",1743776077351,8e-05,82909.0,82908.0,0.28910297]
["bitfinex","BTCUSD",1743776077492,0.253369,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743776077694,0.26860556,82909.0,82907.0,0.01939477]
["bitfinex","BTCUSD",1743776077952,0.01531656,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743776078120,0.241264,82897.0,82891.0,0.01205151]
["bitfinex","BTCUSD",1743776078294,0.02,82897.0,82892.0,0.1373785]
["bitfinex","BTCUSD",1743776078513,0.261264,82897.0,82892.0,0.37624197]
["bitfinex","BTCUSD",1743776078740,0.02,82897.0,82895.0,0.253329]
["bitfinex","BTCUSD",1743776078944,0.02,82897.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743776079578,0.02,82897.0,82896.0,0.13496597]
["bitfinex","BTCUSD",1743776079942,0.02,82897.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743776080364,0.02514647,82897.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743776080497,0.012064,82890.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743776080701,0.012065,82882.0,82881.0,0.01214856]
["bitfinex","BTCUSD",1743776080903,0.012065,82879.0,82875.0,0.12290297]
["bitfinex","BTCUSD",1743776081105,0.012067,82865.0,82864.0,0.18550108]
["bitfinex","BTCUSD",1743776081307,0.263423,82865.0,82864.0,0.14224405]
["bitfinex","BTCUSD",1743776081507,0.26847013,82865.0,82864.0,0.14224405]
["bitfinex","BTCUSD",1743776081705,0.26847013,82865.0,82864.0,0.13496997]
["bitfinex","BTCUSD",1743776081706,0.01504713,82865.0,82864.0,0.13496997]
["bitfinex","BTCUSD",1743776081929,0.01,82865.0,82864.0,0.13694918]
["bitfinex","BTCUSD",1743776082129,0.01,82865.0,82864.0,0.13453597]
["bitfinex","BTCUSD",1743776082331,0.012068,82860.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743776082542,0.241388,82854.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743776082695,0.012069,82851.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743776082899,0.022069,82851.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743776083456,0.01,82851.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743776083802,0.022069,82851.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743776084271,0.02405234,82851.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743776084636,0.022069,82851.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743776085024,0.01,82851.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743776085828,0.01,82851.0,82850.0,0.13497297]
["bitfinex","BTCUSD",1743776086067,0.01,82851.0,82850.0,0.13738654]
["bitfinex","BTCUSD",1743776086273,0.01,82851.0,82850.0,0.13497297]
["bitfinex","BTCUSD",1743776086466,0.01,82851.0,82850.0,0.15437858]
["bitfinex","BTCUSD",1743776086851,0.241354,82866.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743776087101,0.241359,82864.0,82861.0,0.12290297]
["bitfinex","BTCUSD",1743776087253,0.241363,82863.0,82861.0,0.12290297]
["bitfinex","BTCUSD",1743776087459,0.241363,82863.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743776087460,0.241414,82845.0,82844.0,0.18556561]
["bitfinex","BTCUSD",1743776087656,0.012068,82859.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743776087826,0.05,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743776088027,0.05,82859.0,82858.0,0.13497097]
["bitfinex","BTCUSD",1743776088270,0.05,82859.0,82858.0,0.13738454]
["bitfinex","BTCUSD",1743776088443,0.05,82859.0,82858.0,0.13497097]
["bitfinex","BTCUSD",1743776088844,0.012066,82874.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743776089086,0.241345,82871.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743776089283,0.012065,82883.0,82873.0,0.24133]
["bitfinex","BTCUSD",1743776089603,0.05,82880.0,82874.0,0.12290297]
["bitfinex","BTCUSD",1743776089807,0.05,82880.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743776090052,0.05,82880.0,82879.0,0.12290297]
["bitfinex","BTCUSD",1743776090725,0.05,82880.0,82875.0,0.16616]
["bitfinex","BTCUSD",1743776090726,0.25338,82879.0,82875.0,0.16616]
["bitfinex","BTCUSD",1743776090916,0.241322,82877.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743776091194,0.263388,82877.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743776091591,0.01,82877.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743776091799,0.01,82877.0,82876.0,0.13738203]
["bitfinex","BTCUSD",1743776091997,0.01,82877.0,82876.0,0.13496897]
["bitfinex","BTCUSD",1743776092642,0.032064,82890.0,82876.0,0.13496897]
["bitfinex","BTCUSD",1743776092643,0.012061,82905.0,82900.0,0.241253]
["bitfinex","BTCUSD",1743776092848,0.09,82905.0,82902.0,0.253307]
["bitfinex","BTCUSD",1743776093047,0.253311,82902.0,82899.0,0.241257]
["bitfinex","BTCUSD",1743776093195,0.04,82902.0,82901.0,0.253311]
["bitfinex","BTCUSD",1743776093661,0.04,82902.0,82901.0,0.37621397]
["bitfinex","BTCUSD",1743776093833,0.04,82902.0,82901.0,0.39561958]
["bitfinex","BTCUSD",1743776094033,0.04,82902.0,82901.0,0.38355758]
["bitfinex","BTCUSD",1743776094234,0.04,82902.0,82901.0,0.39561958]
["bitfinex","BTCUSD",1743776094661,0.04,82902.0,82901.0,0.38355958]
["bitfinex","BTCUSD",1743776094864,0.04,82902.0,82901.0,0.14230858]
["bitfinex","BTCUSD",1743776095077,0.04,82902.0,82901.0,0.39562158]
["bitfinex","BTCUSD",1743776097603,0.04,82902.0,82901.0,0.01940561]
["bitfinex","BTCUSD",1743776097816,0.04,82902.0,82901.0,0.15437058]
["bitfinex","BTCUSD",1743776098359,0.04,82902.0,82901.0,0.15678268]
["bitfinex","BTCUSD",1743776098634,0.0002449,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743776098849,0.0102449,82909.0,82908.0,0.88223497]
["bitfinex","BTCUSD",1743776098998,0.0002449,82909.0,82908.0,0.71619497]
["bitfinex","BTCUSD",1743776099339,0.00785167,82934.0,82931.0,0.241163]
["bitfinex","BTCUSD",1743776099497,0.00785167,82934.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743776099498,0.25785167,82934.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743776099840,0.0167019,82933.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743776100070,0.012058,82927.0,82926.0,0.16604]
["bitfinex","BTCUSD",1743776100272,0.202058,82927.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743776100479,0.012061,82911.0,82910.0,0.01940561]
["bitfinex","BTCUSD",1743776100740,0.012061,82906.0,82905.0,0.12290297]
["bitfinex","BTCUSD",1743776100914,0.241269,82895.0,82894.0,0.01940561]
["bitfinex","BTCUSD",1743776101164,0.271232,82908.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743776101395,0.271232,82908.0,82904.0,0.12290297]
["bitfinex","BTCUSD",1743776101396,0.04,82908.0,82904.0,0.12290297]
["bitfinex","BTCUSD",1743776101586,0.241271,82895.0,82893.0,0.01940561]
["bitfinex","BTCUSD",1743776101807,0.03,82908.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743776102102,0.05,82908.0,82904.0,0.12290297]
["bitfinex","BTCUSD",1743776102272,0.05,82908.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743776102477,0.05,82908.0,82907.0,0.13737617]
["bitfinex","BTCUSD",1743776102720,0.05,82908.0,82907.0,0.47737617]
["bitfinex","BTCUSD",1743776102896,0.000205,82940.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743776103104,0.26785167,82934.0,82933.0,0.13495997]
["bitfinex","BTCUSD",1743776103449,0.26785167,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743776103450,0.27990867,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743776103643,0.012059,82924.0,82920.0,0.166]
["bitfinex","BTCUSD",1743776103871,0.012059,82924.0,82919.0,0.01940561]
["bitfinex","BTCUSD",1743776103872,0.253255,82920.0,82919.0,0.01940561]
["bitfinex","BTCUSD",1743776104086,0.273255,82920.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743776104382,0.02,82920.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743776104581,0.02,82920.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743776104929,0.02,82920.0,82919.0,0.39797831]
["bitfinex","BTCUSD",1743776105139,0.000205,82940.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743776105347,0.012059,82920.0,82911.0,0.01940561]
["bitfinex","BTCUSD",1743776105512,0.02,82920.0,82914.0,0.241213]
["bitfinex","BTCUSD",1743776105713,0.02,82920.0,82913.0,0.16596]
["bitfinex","BTCUSD",1743776105714,0.241202,82918.0,82915.0,0.12290297]
["bitfinex","BTCUSD",1743776105914,0.241214,82914.0,82911.0,0.01940561]
["bitfinex","BTCUSD",1743776106117,0.251214,82914.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743776106438,0.01,82914.0,82913.0,0.253276]
["bitfinex","BTCUSD",1743776106648,0.01,82914.0,82913.0,0.37617897]
["bitfinex","BTCUSD",1743776107026,0.241158,82933.0,82930.0,0.241164]
["bitfinex","BTCUSD",1743776107228,0.24115,82936.0,82932.0,0.253219]
["bitfinex","BTCUSD",1743776107433,0.012056,82942.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743776107434,0.253249,82922.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743776107640,0.273249,82922.0,82921.0,0.28882297]
["bitfinex","BTCUSD",1743776107860,0.02,82922.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743776108198,0.241196,82920.0,82919.0,0.00241177]
["bitfinex","BTCUSD",1743776108431,0.241196,82920.0,82862.0,0.6834]
["bitfinex","BTCUSD",1743776108432,0.012061,82911.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743776108556,0.253303,82905.0,82904.0,0.12290297]
["bitfinex","BTCUSD",1743776108752,0.012063,82894.0,82890.0,0.16592]
["bitfinex","BTCUSD",1743776108953,0.012063,82892.0,82891.0,0.12290297]
["bitfinex","BTCUSD",1743776109208,0.012063,82892.0,82880.0,0.01940561]
["bitfinex","BTCUSD",1743776109209,0.012064,82891.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743776109435,0.241285,82890.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743776109699,0.02,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743776109912,0.02,82890.0,82889.0,0.13496697]
["bitfinex","BTCUSD",1743776110169,0.253265,82918.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743776110371,0.24123,82909.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743776110621,0.24123,82909.0,82886.0,0.01940561]
["bitfinex","BTCUSD",1743776110622,0.253357,82887.0,82886.0,0.01940561]
["bitfinex","BTCUSD",1743776110838,0.303357,82887.0,82886.0,0.01940561]
["bitfinex","BTCUSD",1743776111028,0.012065,82884.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743776111178,0.253376,82881.0,82879.0,0.12290297]
["bitfinex","BTCUSD",1743776111392,0.012065,82880.0,82879.0,0.12290297]
["bitfinex","BTCUSD",1743776111602,0.08,82880.0,82879.0,0.12290297]
["bitfinex","BTCUSD",1743776111829,0.08,82880.0,82879.0,0.13496797]
["bitfinex","BTCUSD",1743776112880,0.253399,82873.0,82872.0,0.01940561]
["bitfinex","BTCUSD",1743776113028,0.283399,82873.0,82872.0,0.01940561]
["bitfinex","BTCUSD",1743776113445,0.241359,82864.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743776113663,0.241363,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743776113948,0.283431,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743776114157,0.012068,82862.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743776114364,0.042068,82862.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743776114520,0.042068,82862.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743776114717,0.03,82862.0,82861.0,0.38066877]
["bitfinex","BTCUSD",1743776115489,0.241304,82883.0,82861.0,0.38066877]
["bitfinex","BTCUSD",1743776115490,0.241278,82892.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743776115660,0.241278,82892.0,82869.0,0.241342]
["bitfinex","BTCUSD",1743776115663,0.012064,82885.0,82880.0,0.12290297]
["bitfinex","BTCUSD",1743776115904,0.31592,82905.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743776115905,0.241269,82895.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743776116105,0.102063,82895.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743776116277,0.102063,82895.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743776116278,0.09,82895.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743776116458,0.343334,82895.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743776116656,0.343334,82895.0,82892.0,0.36417897]
["bitfinex","BTCUSD",1743776116657,0.09,82895.0,82892.0,0.36417897]
["bitfinex","BTCUSD",1743776116866,0.241274,82893.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743776117068,0.283337,82893.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743776117288,0.253374,82881.0,82868.0,0.16592]
["bitfinex","BTCUSD",1743776117559,0.253408,82870.0,82869.0,0.02773351]
["bitfinex","BTCUSD",1743776117673,0.293408,82870.0,82869.0,0.01940561]
["bitfinex","BTCUSD",1743776117873,0.253433,82862.0,82861.0,0.0043298]
["bitfinex","BTCUSD",1743776118071,0.313433,82862.0,82861.0,0.0043298]
["bitfinex","BTCUSD",1743776118517,0.66544055,82862.0,82861.0,8e-07]
["bitfinex","BTCUSD",1743776118717,0.66544055,82862.0,82850.0,0.00033]
["bitfinex","BTCUSD",1743776118718,0.593466,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1743776118897,0.80636897,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1743776120074,0.683466,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1743776120877,0.343466,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1743776122356,0.09,82851.0,82850.0,0.12290397]
["bitfinex","BTCUSD",1743776122781,0.102069,82851.0,82850.0,0.12290397]
["bitfinex","BTCUSD",1743776122971,0.102069,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1743776123519,0.09,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1743776123720,0.102069,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1743776124145,0.09,82851.0,82850.0,0.12290397]
["bitfinex","BTCUSD",1743776124373,0.102069,82851.0,82850.0,0.12290397]
["bitfinex","BTCUSD",1743776124823,0.102069,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1743776126581,0.442069,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1743776128204,0.253524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743776128410,0.25357,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743776128608,0.82357,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743776129950,0.23,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743776130314,0.23,82817.0,82816.0,0.13517697]
["bitfinex","BTCUSD",1743776130559,0.48357,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743776130769,0.23,82817.0,82816.0,0.12310297]
["bitfinex","BTCUSD",1743776131051,0.23,82817.0,82816.0,0.37667597]
["bitfinex","BTCUSD",1743776131271,0.242074,82817.0,82816.0,0.12310297]
["bitfinex","BTCUSD",1743776131483,0.23,82817.0,82816.0,0.12310297]
["bitfinex","BTCUSD",1743776131705,0.23,82817.0,82816.0,0.54259597]
["bitfinex","BTCUSD",1743776131936,0.012069,82851.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743776132143,0.253491,82843.0,82842.0,0.12290297]
["bitfinex","BTCUSD",1743776132363,0.323491,82843.0,82842.0,0.12290297]
["bitfinex","BTCUSD",1743776132816,0.323491,82843.0,82830.0,0.25353]
["bitfinex","BTCUSD",1743776132817,0.012074,82820.0,82818.0,0.01949316]
["bitfinex","BTCUSD",1743776133011,0.253564,82819.0,82818.0,0.01949316]
["bitfinex","BTCUSD",1743776133210,0.25357,82817.0,82815.0,0.0003296]
["bitfinex","BTCUSD",1743776133382,0.28357,82817.0,82815.0,0.0003296]
["bitfinex","BTCUSD",1743776133585,0.03,82817.0,82815.0,0.0003296]
["bitfinex","BTCUSD",1743776133764,0.03,82817.0,82816.0,0.12310297]
["bitfinex","BTCUSD",1743776134555,0.28357,82817.0,82816.0,0.12310297]
["bitfinex","BTCUSD",1743776134678,0.03,82817.0,82816.0,0.12310297]
["bitfinex","BTCUSD",1743776134877,0.271496,82817.0,82816.0,0.12310297]
["bitfinex","BTCUSD",1743776135084,0.271496,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743776135085,0.28357,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743776137282,0.352074,82816.0,82815.0,0.0003296]
["bitfinex","BTCUSD",1743776137507,0.572074,82816.0,82815.0,0.0003296]
["bitfinex","BTCUSD",1743776137708,0.572074,82816.0,82815.0,6e-07]
["bitfinex","BTCUSD",1743776137908,0.572074,82816.0,82801.0,0.004]
["bitfinex","BTCUSD",1743776137909,0.012077,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743776138107,0.843617,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743776138895,0.96651997,82802.0,82801.0,1e-06]
["bitfinex","BTCUSD",1743776139354,1.14139746,82802.0,82801.0,1e-06]
["bitfinex","BTCUSD",1743776139567,0.593662,82787.0,82771.0,0.004]
["bitfinex","BTCUSD",1743776139800,0.843662,82787.0,82771.0,0.004]
["bitfinex","BTCUSD",1743776141687,0.843662,82787.0,82773.0,0.241622]
["bitfinex","BTCUSD",1743776141889,0.843662,82787.0,82771.0,0.016081]
["bitfinex","BTCUSD",1743776142229,0.843662,82787.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743776142386,0.25,82787.0,82783.0,0.253672]
["bitfinex","BTCUSD",1743776142734,0.25,82787.0,82784.0,0.241591]
["bitfinex","BTCUSD",1743776143051,0.25,82787.0,82783.0,0.253672]
["bitfinex","BTCUSD",1743776143052,0.25,82787.0,82786.0,0.13518197]
["bitfinex","BTCUSD",1743776143251,0.241505,82814.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743776143457,0.012076,82805.0,82800.0,0.12290297]
["bitfinex","BTCUSD",1743776143657,0.241541,82802.0,82800.0,0.12290297]
["bitfinex","BTCUSD",1743776143896,0.02,82802.0,82801.0,0.12290297]
["bitfinex","BTCUSD",1743776144108,0.02,82802.0,82801.0,0.13739509]
["bitfinex","BTCUSD",1743776144300,0.02,82802.0,82801.0,0.12290297]
["bitfinex","BTCUSD",1743776144702,0.02,82802.0,82797.0,0.177997]
["bitfinex","BTCUSD",1743776144703,0.253628,82798.0,82797.0,0.16592]
["bitfinex","BTCUSD",1743776144906,0.012078,82794.0,82786.0,0.0473]
["bitfinex","BTCUSD",1743776145082,0.25,82794.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743776145277,0.25,82794.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743776145278,0.253644,82793.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743776145486,0.253644,82793.0,82786.0,0.0473]
["bitfinex","BTCUSD",1743776145487,0.241575,82790.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743776145713,0.28,82790.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743776145911,0.28,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743776146176,0.28,82790.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743776146377,0.28,82790.0,82789.0,0.13498097]
["bitfinex","BTCUSD",1743776147845,0.28,82790.0,82789.0,0.15457586]
["bitfinex","BTCUSD",1743776148198,0.241522,82808.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743776148394,0.241525,82807.0,82805.0,0.12290297]
["bitfinex","BTCUSD",1743776148549,0.493601,82807.0,82805.0,0.12290297]
["bitfinex","BTCUSD",1743776148751,0.481525,82807.0,82805.0,0.12290297]
["bitfinex","BTCUSD",1743776149185,0.241551,82798.0,82797.0,0.0196552]
["bitfinex","BTCUSD",1743776149358,0.483628,82798.0,82797.0,0.14255817]
["bitfinex","BTCUSD",1743776149559,0.23,82798.0,82797.0,0.14255817]
["bitfinex","BTCUSD",1743776149872,0.23,82798.0,82797.0,0.15463517]
["bitfinex","BTCUSD",1743776150074,0.242077,82798.0,82797.0,0.14255817]
["bitfinex","BTCUSD",1743776150442,0.012079,82787.0,82770.0,0.060581]
["bitfinex","BTCUSD",1743776150722,0.483662,82787.0,82773.0,0.241623]
["bitfinex","BTCUSD",1743776151004,0.23,82787.0,82786.0,0.39642653]
["bitfinex","BTCUSD",1743776151294,0.253639,82795.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743776151499,0.4,82808.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743776151641,0.23,82808.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743776151840,0.23,82808.0,82805.0,0.36443097]
["bitfinex","BTCUSD",1743776152078,0.23,82808.0,82805.0,0.12290297]
["bitfinex","BTCUSD",1743776152279,0.012076,82806.0,82805.0,0.12290297]
["bitfinex","BTCUSD",1743776152487,0.503604,82806.0,82805.0,0.1425666]
["bitfinex","BTCUSD",1743776152911,0.25,82806.0,82805.0,0.3961736]
["bitfinex","BTCUSD",1743776153863,0.503604,82806.0,82805.0,0.1425666]
["bitfinex","BTCUSD",1743776154066,0.503604,82806.0,82805.0,0.01966363]
["bitfinex","BTCUSD",1743776154284,0.012076,82804.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743776154484,0.012076,82804.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743776154485,0.253631,82797.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743776154684,0.241566,82793.0,82788.0,0.16588]
["bitfinex","BTCUSD",1743776154911,0.01,82793.0,82791.0,0.25365]
["bitfinex","BTCUSD",1743776155109,0.263644,82793.0,82792.0,0.12290297]
["bitfinex","BTCUSD",1743776155307,0.263644,82793.0,82787.0,0.0003304]
["bitfinex","BTCUSD",1743776155308,0.253659,82788.0,82787.0,0.0003304]
["bitfinex","BTCUSD",1743776155463,0.483659,82788.0,82787.0,0.0003304]
["bitfinex","BTCUSD",1743776156306,0.823659,82788.0,82787.0,0.0003304]
["bitfinex","BTCUSD",1743776157165,0.823659,82788.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743776157166,0.593662,82787.0,82786.0,4e-07]
["bitfinex","BTCUSD",1743776157340,0.98397693,82787.0,82786.0,4e-07]
["bitfinex","BTCUSD",1743776157582,0.59372,82768.0,82767.0,1e-06]
["bitfinex","BTCUSD",1743776157781,0.59372,82768.0,82759.0,6e-07]
["bitfinex","BTCUSD",1743776157782,0.593745,82760.0,82759.0,6e-07]
["bitfinex","BTCUSD",1743776157991,0.88115696,82760.0,82759.0,6e-07]
["bitfinex","BTCUSD",1743776158340,0.843745,82760.0,82759.0,6e-07]
["bitfinex","BTCUSD",1743776159611,0.25,82760.0,82759.0,0.12290357]
["bitfinex","BTCUSD",1743776159981,0.25,82760.0,82759.0,0.37665157]
["bitfinex","BTCUSD",1743776160380,0.262083,82760.0,82759.0,0.01967072]
["bitfinex","BTCUSD",1743776160828,0.602083,82760.0,82759.0,0.01967072]
["bitfinex","BTCUSD",1743776161612,0.602083,82760.0,82759.0,6e-07]
["bitfinex","BTCUSD",1743776162306,0.593754,82757.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743776162516,0.2538,82742.0,82734.0,0.01966527]
["bitfinex","BTCUSD",1743776162668,0.2938,82742.0,82734.0,0.01966527]
["bitfinex","BTCUSD",1743776162991,0.6338,82742.0,82733.0,0.0003296]
["bitfinex","BTCUSD",1743776163616,0.012087,82731.0,82726.0,7.2e-07]
["bitfinex","BTCUSD",1743776163818,0.593846,82727.0,82726.0,7.2e-07]
["bitfinex","BTCUSD",1743776163961,1.61882897,82727.0,82726.0,7.2e-07]
["bitfinex","BTCUSD",1743776164161,1.61882897,82727.0,82711.0,0.004]
["bitfinex","BTCUSD",1743776164162,0.352089,82718.0,82711.0,2e-08]
["bitfinex","BTCUSD",1743776164490,0.593892,82712.0,82711.0,2e-08]
["bitfinex","BTCUSD",1743776164688,0.863892,82712.0,82711.0,2e-08]
["bitfinex","BTCUSD",1743776165258,0.99179497,82712.0,82711.0,2e-08]
["bitfinex","BTCUSD",1743776165460,0.012092,82697.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743776165669,1.78488097,82697.0,82696.0,3e-07]
["bitfinex","BTCUSD",1743776165870,1.661978,82697.0,82696.0,3e-07]
["bitfinex","BTCUSD",1743776166065,1.496138,82697.0,82696.0,3e-07]
["bitfinex","BTCUSD",1743776166292,1.78488097,82697.0,82696.0,3e-07]
["bitfinex","BTCUSD",1743776166685,0.012093,82686.0,82681.0,9e-07]
["bitfinex","BTCUSD",1743776166890,0.594,82677.0,82676.0,0.0003302]
["bitfinex","BTCUSD",1743776167087,1.07282297,82677.0,82676.0,0.0003302]
["bitfinex","BTCUSD",1743776167510,1.07282297,82677.0,82676.0,2e-07]
["bitfinex","BTCUSD",1743776167925,0.25403,82667.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743776168138,1.60437297,82667.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743776168338,1.77025297,82667.0,82666.0,1e-07]
["bitfinex","BTCUSD",1743776168960,1.76525297,82667.0,82666.0,1e-07]
["bitfinex","BTCUSD",1743776169772,1.77731816,82667.0,82666.0,1e-07]
["bitfinex","BTCUSD",1743776170603,1.78231816,82667.0,82666.0,1e-07]
["bitfinex","BTCUSD",1743776170806,1.77731816,82667.0,82666.0,1e-07]
["bitfinex","BTCUSD",1743776171441,1.61143816,82667.0,82666.0,1e-07]
["bitfinex","BTCUSD",1743776171656,1.77735816,82667.0,82666.0,1e-07]
["bitfinex","BTCUSD",1743776172302,1.78235816,82667.0,82666.0,1e-07]
["bitfinex","BTCUSD",1743776172686,0.594054,82659.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743776172884,0.97695697,82659.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743776175095,0.854054,82659.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743776176271,1.09985465,82659.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743776176559,1.12485465,82659.0,82658.0,1e-07]
["bitfinex","BTCUSD",1743776176761,0.254076,82652.0,82651.0,1e-07]
["bitfinex","BTCUSD",1743776176927,0.864076,82652.0,82651.0,1e-07]
["bitfinex","BTCUSD",1743776177134,0.61,82652.0,82651.0,0.2540801]
["bitfinex","BTCUSD",1743776177430,0.622098,82652.0,82651.0,1e-07]
["bitfinex","BTCUSD",1743776179676,0.27,82652.0,82651.0,0.37698307]
["bitfinex","BTCUSD",1743776180054,0.27,82652.0,82651.0,0.42388307]
["bitfinex","BTCUSD",1743776180256,0.241899,82679.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743776180456,0.06,82679.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743776180654,0.241906,82677.0,82672.0,0.241917]
["bitfinex","BTCUSD",1743776180856,0.012095,82673.0,82672.0,0.12290297]
["bitfinex","BTCUSD",1743776181078,0.012095,82673.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743776181079,0.254043,82663.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743776181408,0.01,82663.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743776181604,0.012094,82682.0,82676.0,0.241907]
["bitfinex","BTCUSD",1743776181833,0.012094,82682.0,82676.0,0.12290297]
["bitfinex","BTCUSD",1743776181834,0.2419,82679.0,82676.0,0.12290297]
["bitfinex","BTCUSD",1743776181995,0.04,82679.0,82677.0,0.36480697]
["bitfinex","BTCUSD",1743776182150,0.04,82679.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743776182346,0.04,82679.0,82677.0,0.37690097]
["bitfinex","BTCUSD",1743776182593,0.24185,82696.0,82692.0,0.241861]
["bitfinex","BTCUSD",1743776182767,0.012094,82679.0,82678.0,0.0475]
["bitfinex","BTCUSD",1743776182973,0.02,82679.0,82678.0,0.0475]
["bitfinex","BTCUSD",1743776183169,0.02,82679.0,82678.0,0.35087698]
["bitfinex","BTCUSD",1743776183412,0.012093,82691.0,82684.0,0.241884]
["bitfinex","BTCUSD",1743776183808,0.012093,82691.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743776183809,0.01,82691.0,82689.0,0.24187]
["bitfinex","BTCUSD",1743776184022,0.251864,82691.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743776184466,0.01,82691.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743776185311,0.01,82691.0,82690.0,0.13499597]
["bitfinex","BTCUSD",1743776185515,0.01,82691.0,82690.0,0.13741445]
["bitfinex","BTCUSD",1743776185777,0.012091,82702.0,82695.0,0.241851]
["bitfinex","BTCUSD",1743776185967,0.012091,82701.0,82696.0,0.36474997]
["bitfinex","BTCUSD",1743776186176,0.012091,82701.0,82697.0,0.419852]
["bitfinex","BTCUSD",1743776186177,0.02,82701.0,82697.0,0.419852]
["bitfinex","BTCUSD",1743776186389,0.261835,82701.0,82698.0,0.12290297]
["bitfinex","BTCUSD",1743776186561,0.261835,82701.0,82699.0,0.16592]
["bitfinex","BTCUSD",1743776186764,0.012093,82691.0,82683.0,0.0467]
["bitfinex","BTCUSD",1743776186974,0.012094,82685.0,82684.0,0.28882297]
["bitfinex","BTCUSD",1743776187176,0.012094,82685.0,82678.0,0.0475]
["bitfinex","BTCUSD",1743776187177,0.012094,82680.0,82678.0,0.0475]
["bitfinex","BTCUSD",1743776187381,0.01,82680.0,82678.0,0.17040297]
["bitfinex","BTCUSD",1743776187538,0.251896,82680.0,82678.0,0.17040297]
["bitfinex","BTCUSD",1743776187738,0.254003,82676.0,82675.0,0.16592]
["bitfinex","BTCUSD",1743776187940,0.274003,82676.0,82675.0,0.12290297]
["bitfinex","BTCUSD",1743776188140,0.02,82676.0,82675.0,0.13499797]
["bitfinex","BTCUSD",1743776188555,0.02,82676.0,82675.0,0.12290297]
["bitfinex","BTCUSD",1743776188761,0.02,82676.0,82675.0,0.13499797]
["bitfinex","BTCUSD",1743776189278,0.02,82676.0,82675.0,0.12290297]
["bitfinex","BTCUSD",1743776189500,0.02,82676.0,82675.0,0.13499797]
["bitfinex","BTCUSD",1743776189710,0.241817,82707.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743776189884,0.0203308,82691.0,82690.0,0.40133435]
["bitfinex","BTCUSD",1743776190103,0.0203308,82691.0,82690.0,0.39891597]
["bitfinex","BTCUSD",1743776191810,0.0003308,82691.0,82690.0,0.39891597]
["bitfinex","BTCUSD",1743776192578,0.0124238,82691.0,82690.0,0.17280297]
["bitfinex","BTCUSD",1743776192786,0.012095,82677.0,82674.0,0.0485]
["bitfinex","BTCUSD",1743776192990,0.012095,82672.0,82660.0,0.0124105]
["bitfinex","BTCUSD",1743776193193,0.012096,82667.0,82661.0,0.12290297]
["bitfinex","BTCUSD",1743776193504,0.022096,82667.0,82661.0,0.12290297]
["bitfinex","BTCUSD",1743776193708,0.012097,82662.0,82661.0,0.12290297]
["bitfinex","BTCUSD",1743776193909,0.254076,82652.0,82644.0,0.16592]
["bitfinex","BTCUSD",1743776194110,0.254076,82652.0,82638.0,0.0493]
["bitfinex","BTCUSD",1743776194111,0.284076,82652.0,82638.0,0.0493]
["bitfinex","BTCUSD",1743776194963,0.284076,82652.0,82631.0,0.16592]
["bitfinex","BTCUSD",1743776195165,0.624076,82652.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743776195365,0.624076,82652.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743776195572,0.624076,82652.0,82634.0,0.24203]
["bitfinex","BTCUSD",1743776195770,0.624076,82652.0,82632.0,0.254136]
["bitfinex","BTCUSD",1743776196070,0.624076,82652.0,82634.0,0.24203]
["bitfinex","BTCUSD",1743776196200,0.624076,82652.0,82635.0,0.242027]
["bitfinex","BTCUSD",1743776196478,0.624076,82652.0,82632.0,0.254136]
["bitfinex","BTCUSD",1743776196634,0.624076,82652.0,82626.0,0.16592]
["bitfinex","BTCUSD",1743776196842,0.624076,82652.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743776197049,0.03,82652.0,82651.0,0.0122645]
["bitfinex","BTCUSD",1743776197406,0.03,82652.0,82651.0,0.12306847]
["bitfinex","BTCUSD",1743776197531,0.03,82652.0,82651.0,0.13516747]
["bitfinex","BTCUSD",1743776197728,0.60945417,82680.0,82672.0,0.241919]
["bitfinex","BTCUSD",1743776197729,0.241906,82677.0,82672.0,0.241919]
["bitfinex","BTCUSD",1743776197975,0.04,82677.0,82672.0,0.241917]
["bitfinex","BTCUSD",1743776198187,0.04,82677.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743776198407,0.281905,82677.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743776198617,0.04,82677.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743776198765,0.04,82677.0,82676.0,0.13499797]
["bitfinex","BTCUSD",1743776198994,0.01209,82707.0,82690.0,0.25396]
["bitfinex","BTCUSD",1743776199195,0.012094,82681.0,82676.0,0.0475]
["bitfinex","BTCUSD",1743776199379,0.012095,82678.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743776199756,0.01,82678.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743776199960,0.012095,82672.0,82671.0,0.16636]
["bitfinex","BTCUSD",1743776200160,0.012096,82666.0,82660.0,0.0486]
["bitfinex","BTCUSD",1743776200282,0.241925,82670.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743776200482,0.01,82670.0,82668.0,0.24193]
["bitfinex","BTCUSD",1743776200728,0.01,82670.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743776200729,0.01,82670.0,82669.0,0.37692697]
["bitfinex","BTCUSD",1743776201284,0.0003308,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743776201486,0.0103308,82679.0,82678.0,0.37689997]
["bitfinex","BTCUSD",1743776201695,0.0103308,82679.0,82678.0,0.54321997]
["bitfinex","BTCUSD",1743776201893,0.0103308,82679.0,82678.0,0.37689997]
["bitfinex","BTCUSD",1743776202099,0.0003308,82679.0,82678.0,0.42249997]
["bitfinex","BTCUSD",1743776202484,0.0003308,82679.0,82678.0,0.81219997]
["bitfinex","BTCUSD",1743776202654,0.0003308,82679.0,82678.0,0.82107821]
["bitfinex","BTCUSD",1743776203242,0.0003308,82679.0,82678.0,0.81219997]
["bitfinex","BTCUSD",1743776203440,0.0003308,82679.0,82678.0,0.47219997]
["bitfinex","BTCUSD",1743776203641,0.0003308,82679.0,82678.0,0.23029797]
["bitfinex","BTCUSD",1743776203866,0.0003308,82679.0,82678.0,0.18469797]
["bitfinex","BTCUSD",1743776204068,0.0003308,82679.0,82675.0,0.26328937]
["bitfinex","BTCUSD",1743776204069,0.254003,82676.0,82675.0,0.00928637]
["bitfinex","BTCUSD",1743776204272,0.254003,82676.0,82675.0,0.13218934]
["bitfinex","BTCUSD",1743776204478,0.254003,82676.0,82675.0,0.12290297]
["bitfinex","BTCUSD",1743776204679,0.012095,82673.0,82668.0,0.24193]
["bitfinex","BTCUSD",1743776204884,0.241921,82672.0,82669.0,0.12290297]
["bitfinex","BTCUSD",1743776205040,0.01,82672.0,82669.0,0.37692597]
["bitfinex","BTCUSD",1743776205240,0.0003308,82679.0,82674.0,0.254007]
["bitfinex","BTCUSD",1743776205450,0.012095,82673.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743776205671,0.01,82673.0,82667.0,0.13499897]
["bitfinex","BTCUSD",1743776205909,0.012096,82668.0,82667.0,0.12290297]
["bitfinex","BTCUSD",1743776206169,0.032096,82668.0,82662.0,0.16592]
["bitfinex","BTCUSD",1743776206325,0.241968,82656.0,82650.0,0.012099]
["bitfinex","BTCUSD",1743776206591,0.24197,82655.0,82652.0,0.12290297]
["bitfinex","BTCUSD",1743776206778,0.01,82655.0,82653.0,0.254073]
["bitfinex","BTCUSD",1743776206984,0.34,82671.0,82667.0,0.241934]
["bitfinex","BTCUSD",1743776207121,0.03,82671.0,82668.0,0.12290297]
["bitfinex","BTCUSD",1743776207522,0.03,82671.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743776207730,0.03,82671.0,82670.0,0.13499897]
["bitfinex","BTCUSD",1743776208214,0.0003308,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743776208346,0.0103308,82679.0,82678.0,0.37049997]
["bitfinex","BTCUSD",1743776208831,0.0103308,82679.0,82678.0,0.12290297]
["bitfinex","BTCUSD",1743776209195,0.0103308,82679.0,82678.0,0.13499797]
["bitfinex","BTCUSD",1743776211256,0.0103308,82679.0,82678.0,0.13741668]
["bitfinex","BTCUSD",1743776211656,0.0003308,82679.0,82678.0,0.13741668]
["bitfinex","BTCUSD",1743776211862,0.0003308,82679.0,82678.0,0.12290297]
["bitfinex","BTCUSD",1743776212060,0.0003308,82679.0,82678.0,0.53314385]
["bitfinex","BTCUSD",1743776212061,0.0103308,82679.0,82678.0,0.53314385]
["bitfinex","BTCUSD",1743776212273,0.0003308,82679.0,82678.0,0.54281997]
["bitfinex","BTCUSD",1743776212515,0.0003308,82679.0,82678.0,0.28882297]
["bitfinex","BTCUSD",1743776212719,0.0003308,82679.0,82678.0,0.54281997]
["bitfinex","BTCUSD",1743776212890,0.0103308,82679.0,82678.0,0.54281997]
["bitfinex","BTCUSD",1743776213705,0.0103308,82679.0,82678.0,0.37689997]
["bitfinex","BTCUSD",1743776213861,0.012091,82705.0,82690.0,0.25396]
["bitfinex","BTCUSD",1743776214061,0.012091,82705.0,82690.0,0.37686297]
["bitfinex","BTCUSD",1743776214260,0.241826,82704.0,82690.0,0.37686297]
["bitfinex","BTCUSD",1743776214628,0.241826,82705.0,82690.0,0.37686297]
["bitfinex","BTCUSD",1743776214941,0.241827,82704.0,82690.0,0.37686297]
["bitfinex","BTCUSD",1743776215096,0.24182,82706.0,82690.0,0.42196297]
["bitfinex","BTCUSD",1743776215304,0.253902,82709.0,82690.0,0.42196297]
["bitfinex","BTCUSD",1743776215553,0.012091,82700.0,82690.0,0.42196297]
["bitfinex","BTCUSD",1743776215694,0.012092,82696.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743776215895,0.241859,82693.0,82690.0,0.36476997]
["bitfinex","BTCUSD",1743776216094,0.012092,82695.0,82690.0,0.54274297]
["bitfinex","BTCUSD",1743776216474,0.012092,82696.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743776216475,0.241897,82680.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743776216727,0.24187,82690.0,82686.0,0.241875]
["bitfinex","BTCUSD",1743776216921,0.24187,82690.0,82687.0,0.12290297]
["bitfinex","BTCUSD",1743776216922,0.02,82690.0,82687.0,0.12290297]
["bitfinex","BTCUSD",1743776217123,0.02,82690.0,82686.0,0.241875]
["bitfinex","BTCUSD",1743776217124,0.0003308,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1743776217331,0.0003308,82691.0,82690.0,0.37686297]
["bitfinex","BTCUSD",1743776218273,0.0497,82738.0,82690.0,0.37686297]
["bitfinex","BTCUSD",1743776218274,0.60945417,82750.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743776218512,0.012089,82713.0,82712.0,0.28878297]
["bitfinex","BTCUSD",1743776218727,0.241813,82709.0,82707.0,0.16588]
["bitfinex","BTCUSD",1743776218978,0.241813,82709.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743776218979,0.241827,82704.0,82698.0,0.241843]
["bitfinex","BTCUSD",1743776219212,0.24181,82710.0,82706.0,0.241818]
["bitfinex","BTCUSD",1743776219453,0.24181,82710.0,82699.0,0.30087497]
["bitfinex","BTCUSD",1743776219454,0.012091,82703.0,82699.0,0.16588]
["bitfinex","BTCUSD",1743776219653,0.03,82703.0,82700.0,0.12290297]
["bitfinex","BTCUSD",1743776219801,0.03,82703.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743776220006,0.03,82703.0,82702.0,0.13499397]
["bitfinex","BTCUSD",1743776220236,0.012288,82724.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743776220411,0.012089,82719.0,82714.0,0.253884]
["bitfinex","BTCUSD",1743776220754,0.03,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743776220950,0.0002,82724.0,82723.0,0.253858]
["bitfinex","BTCUSD",1743776221159,0.0002,82724.0,82723.0,0.37676097]
["bitfinex","BTCUSD",1743776223205,0.0002,82724.0,82723.0,0.54264097]
["bitfinex","BTCUSD",1743776223810,0.004,82739.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743776224013,0.004,82739.0,82734.0,0.37672697]
["bitfinex","BTCUSD",1743776224549,0.004,82739.0,82734.0,0.42462697]
["bitfinex","BTCUSD",1743776224773,6e-07,82735.0,82734.0,0.77388126]
["bitfinex","BTCUSD",1743776224952,0.0002,82754.0,82753.0,0.593767]
["bitfinex","BTCUSD",1743776225150,0.004,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743776225362,0.004,82769.0,82768.0,0.37662297]
["bitfinex","BTCUSD",1743776225766,0.026081,82769.0,82768.0,0.12290297]
["bitfinex","BTCUSD",1743776225972,0.012082,82765.0,82757.0,0.16584]
["bitfinex","BTCUSD",1743776226225,0.01,82765.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743776226345,0.012082,82761.0,82760.0,0.12290297]
["bitfinex","BTCUSD",1743776226539,0.01,82761.0,82760.0,0.12290297]
["bitfinex","BTCUSD",1743776226855,0.02,82761.0,82760.0,0.12290297]
["bitfinex","BTCUSD",1743776227055,0.02,82761.0,82760.0,0.13498597]
["bitfinex","BTCUSD",1743776227206,0.02,82761.0,82760.0,0.12290297]
["bitfinex","BTCUSD",1743776227405,0.012087,82733.0,82722.0,0.2144]
["bitfinex","BTCUSD",1743776227585,0.3881,82765.0,82722.0,0.2144]
["bitfinex","BTCUSD",1743776227586,0.012082,82762.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743776227785,0.241687,82752.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743776228060,0.253781,82749.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743776228284,0.25,82749.0,82746.0,0.12290297]
["bitfinex","BTCUSD",1743776228486,0.491697,82749.0,82746.0,0.12290297]
["bitfinex","BTCUSD",1743776228664,0.491697,82749.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776228665,0.012086,82736.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743776228888,0.241741,82735.0,82729.0,0.12290297]
["bitfinex","BTCUSD",1743776229063,0.271737,82735.0,82729.0,0.13498997]
["bitfinex","BTCUSD",1743776229291,0.03,82735.0,82731.0,0.241741]
["bitfinex","BTCUSD",1743776229441,0.03,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743776229644,0.03,82735.0,82724.0,0.407566]
["bitfinex","BTCUSD",1743776229842,0.253827,82734.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743776230044,0.012087,82728.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743776230233,0.241738,82734.0,82728.0,0.241755]
["bitfinex","BTCUSD",1743776230431,0.241738,82734.0,82711.0,0.004]
["bitfinex","BTCUSD",1743776230432,0.012087,82728.0,82711.0,0.004]
["bitfinex","BTCUSD",1743776230633,0.052087,82728.0,82720.0,0.241778]
["bitfinex","BTCUSD",1743776230865,0.241769,82724.0,82720.0,0.241778]
["bitfinex","BTCUSD",1743776231100,0.02,82724.0,82723.0,0.253856]
["bitfinex","BTCUSD",1743776231311,0.02,82724.0,82723.0,0.37675897]
["bitfinex","BTCUSD",1743776231739,0.60945417,82760.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743776231740,0.241684,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743776231937,0.012084,82750.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743776232043,0.012084,82748.0,82743.0,0.253794]
["bitfinex","BTCUSD",1743776232260,0.012087,82733.0,82708.0,0.0479]
["bitfinex","BTCUSD",1743776232477,0.03,82733.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743776232693,0.03,82733.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743776232901,0.271742,82733.0,82731.0,0.12290297]
["bitfinex","BTCUSD",1743776233103,0.012087,82732.0,82731.0,0.12290297]
["bitfinex","BTCUSD",1743776233331,0.042087,82732.0,82731.0,0.12290297]
["bitfinex","BTCUSD",1743776233497,0.042087,82732.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743776233498,0.012087,82730.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743776233866,0.03,82730.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743776234067,0.03,82730.0,82711.0,0.004]
["bitfinex","BTCUSD",1743776234068,0.012089,82717.0,82711.0,0.004]
["bitfinex","BTCUSD",1743776234285,0.01209,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743776234522,0.02,82725.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743776234734,0.02,82725.0,82724.0,0.13499097]
["bitfinex","BTCUSD",1743776234938,0.34,82749.0,82724.0,0.13499097]
["bitfinex","BTCUSD",1743776234939,0.012084,82754.0,82749.0,0.241693]
["bitfinex","BTCUSD",1743776235138,0.012084,82754.0,82753.0,0.253767]
["bitfinex","BTCUSD",1743776235139,0.06,82754.0,82753.0,0.253767]
["bitfinex","BTCUSD",1743776235377,0.06,82754.0,82753.0,0.37666997]
["bitfinex","BTCUSD",1743776236125,0.01208,82781.0,82772.0,0.241626]
["bitfinex","BTCUSD",1743776236350,0.0003306,82793.0,82772.0,0.241626]
["bitfinex","BTCUSD",1743776236351,0.0703306,82774.0,82773.0,0.13498397]
["bitfinex","BTCUSD",1743776236550,0.0703306,82774.0,82773.0,0.13739999]
["bitfinex","BTCUSD",1743776236912,0.0703306,82774.0,82773.0,0.12290297]
["bitfinex","BTCUSD",1743776237109,0.0703306,82774.0,82773.0,0.13498397]
["bitfinex","BTCUSD",1743776237480,0.0703306,82774.0,82773.0,0.30074397]
["bitfinex","BTCUSD",1743776237686,0.0003306,82774.0,82773.0,0.30074397]
["bitfinex","BTCUSD",1743776238602,0.0003306,82774.0,82773.0,0.64074397]
["bitfinex","BTCUSD",1743776239383,0.241558,82796.0,82791.0,0.241569]
["bitfinex","BTCUSD",1743776239581,0.16,82796.0,82792.0,0.36447197]
["bitfinex","BTCUSD",1743776239862,0.16,82796.0,82793.0,0.012078]
["bitfinex","BTCUSD",1743776240014,0.16,82796.0,82794.0,0.12290297]
["bitfinex","BTCUSD",1743776240415,0.16,82796.0,82791.0,0.253649]
["bitfinex","BTCUSD",1743776240416,0.16,82796.0,82773.0,0.16576]
["bitfinex","BTCUSD",1743776240622,0.012079,82783.0,82775.0,0.241616]
["bitfinex","BTCUSD",1743776240818,0.03,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743776241024,0.03,82783.0,82782.0,0.13498197]
["bitfinex","BTCUSD",1743776241875,0.03,82783.0,82782.0,0.12290297]
["bitfinex","BTCUSD",1743776242094,0.03,82783.0,82746.0,0.16572]
["bitfinex","BTCUSD",1743776242095,0.241696,82749.0,82746.0,0.16572]
["bitfinex","BTCUSD",1743776242243,0.012082,82765.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743776242451,0.012082,82765.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743776242452,0.24165,82764.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743776242649,0.27165,82764.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743776242850,0.241669,82758.0,82756.0,0.12290297]
["bitfinex","BTCUSD",1743776243074,0.012083,82757.0,82756.0,0.12290297]
["bitfinex","BTCUSD",1743776243274,0.042083,82757.0,82756.0,0.12290297]
["bitfinex","BTCUSD",1743776244577,0.012085,82747.0,82741.0,0.004]
["bitfinex","BTCUSD",1743776244783,0.241704,82746.0,82742.0,0.36461697]
["bitfinex","BTCUSD",1743776244979,0.11,82746.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743776245185,0.012085,82743.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743776245380,0.282085,82743.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743776245564,0.27,82743.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743776245761,0.27,82743.0,82742.0,0.13498797]
["bitfinex","BTCUSD",1743776246586,0.27,82743.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743776246765,0.241715,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743776246987,0.4938,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743776247398,0.24,82742.0,82741.0,0.13898797]
["bitfinex","BTCUSD",1743776247617,0.34,82755.0,82752.0,0.241686]
["bitfinex","BTCUSD",1743776247939,0.41,82755.0,82753.0,0.24168]
["bitfinex","BTCUSD",1743776248114,0.07,82755.0,82748.0,0.25378]
["bitfinex","BTCUSD",1743776248277,0.07,82755.0,82750.0,0.24169]
["bitfinex","BTCUSD",1743776248483,0.07,82755.0,82750.0,0.12290297]
["bitfinex","BTCUSD",1743776248731,0.07,82755.0,82750.0,0.37667697]
["bitfinex","BTCUSD",1743776248938,0.07,82755.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743776249248,0.07,82755.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743776249249,0.012084,82754.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743776249554,0.01,82754.0,82752.0,0.253767]
["bitfinex","BTCUSD",1743776249750,0.0001652,82769.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743776249967,0.241645,82766.0,82764.0,0.28862297]
["bitfinex","BTCUSD",1743776250162,0.24,82766.0,82764.0,0.28862297]
["bitfinex","BTCUSD",1743776250365,0.24,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743776250565,0.24,82766.0,82765.0,0.37663297]
["bitfinex","BTCUSD",1743776250793,0.0001652,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743776250966,2e-07,82769.0,82768.0,0.37662297]
["bitfinex","BTCUSD",1743776251141,2e-07,82769.0,82768.0,0.42332297]
["bitfinex","BTCUSD",1743776251344,2e-07,82769.0,82768.0,0.47272297]
["bitfinex","BTCUSD",1743776251546,2e-07,82769.0,82768.0,0.59174297]
["bitfinex","BTCUSD",1743776252570,2e-07,82769.0,82768.0,0.93174297]
["bitfinex","BTCUSD",1743776253465,2e-07,82769.0,82768.0,0.59174297]
["bitfinex","BTCUSD",1743776253868,2e-07,82769.0,82768.0,0.42602297]
["bitfinex","BTCUSD",1743776254331,2e-07,82769.0,82768.0,0.59170297]
["bitfinex","BTCUSD",1743776254751,0.0001652,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743776255059,6e-07,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743776255255,6e-07,82814.0,82813.0,0.37648497]
["bitfinex","BTCUSD",1743776255657,6e-07,82814.0,82813.0,0.72878123]
["bitfinex","BTCUSD",1743776256297,0.0003652,82844.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743776256428,0.0001652,82853.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743776256429,0.0001652,82853.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743776256636,0.0001652,82853.0,82851.0,0.54204897]
["bitfinex","BTCUSD",1743776257434,0.0001652,82853.0,82851.0,0.28858297]
["bitfinex","BTCUSD",1743776257637,0.0001652,82853.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743776257638,0.2515591,82852.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743776257846,0.0222341,82852.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743776258041,0.0101651,82852.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743776259447,0.0101651,82852.0,82851.0,0.28854297]
["bitfinex","BTCUSD",1743776259689,0.0101651,82852.0,82851.0,0.30061197]
["bitfinex","BTCUSD",1743776259904,0.65212,82895.0,82851.0,0.30061197]
["bitfinex","BTCUSD",1743776259905,0.0001649,82908.0,82873.0,0.352066]
["bitfinex","BTCUSD",1743776260106,0.012063,82896.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743776260331,0.012063,82893.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743776260530,0.241295,82886.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743776260739,0.261295,82886.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743776261263,0.273359,82886.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743776261401,0.02,82886.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743776261810,0.012062,82903.0,82895.0,0.241268]
["bitfinex","BTCUSD",1743776262028,0.012062,82903.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743776262029,0.24,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1743776262258,0.24,82903.0,82902.0,0.37621297]
["bitfinex","BTCUSD",1743776263110,0.252062,82903.0,82902.0,0.12290297]
["bitfinex","BTCUSD",1743776263282,0.241286,82889.0,82887.0,0.16552]
["bitfinex","BTCUSD",1743776263519,0.01,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743776263765,0.01,82889.0,82841.0,0.025]
["bitfinex","BTCUSD",1743776264011,0.01,82889.0,82875.0,0.241325]
["bitfinex","BTCUSD",1743776264012,0.012064,82885.0,82875.0,0.241325]
["bitfinex","BTCUSD",1743776264267,0.012064,82885.0,82862.0,0.16552]
["bitfinex","BTCUSD",1743776264268,0.253372,82882.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743776264540,0.253387,82877.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743776264721,0.03,82877.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743776265175,0.03,82877.0,82876.0,0.13496897]
["bitfinex","BTCUSD",1743776266075,0.03,82877.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743776266874,0.03,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743776266875,0.012067,82869.0,82866.0,0.16548]
["bitfinex","BTCUSD",1743776267115,0.253385,82878.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743776267308,0.253385,82878.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743776267309,0.08,82891.0,82890.0,0.241283]
["bitfinex","BTCUSD",1743776267482,0.04,82891.0,82890.0,0.12290297]
["bitfinex","BTCUSD",1743776267895,0.052064,82891.0,82890.0,0.12290297]
["bitfinex","BTCUSD",1743776268074,0.052064,82891.0,82886.0,0.241293]
["bitfinex","BTCUSD",1743776268263,0.04,82891.0,82887.0,0.13496697]
["bitfinex","BTCUSD",1743776268460,0.04,82891.0,82859.0,0.16548]
["bitfinex","BTCUSD",1743776268461,0.012067,82867.0,82859.0,0.16548]
["bitfinex","BTCUSD",1743776268670,0.012068,82861.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743776268869,0.012068,82858.0,82849.0,0.16548]
["bitfinex","BTCUSD",1743776269117,0.421377,82858.0,82850.0,0.13497297]
["bitfinex","BTCUSD",1743776269316,0.18,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1743776269590,0.18,82858.0,82857.0,0.12290297]
["bitfinex","BTCUSD",1743776269961,0.012069,82856.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743776270111,0.012069,82856.0,82831.0,0.004]
["bitfinex","BTCUSD",1743776270112,0.04,82869.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743776270317,0.253436,82861.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743776270515,0.241405,82848.0,82843.0,0.241419]
["bitfinex","BTCUSD",1743776270718,0.241405,82848.0,82804.0,0.6834]
["bitfinex","BTCUSD",1743776270719,0.01207,82846.0,82844.0,0.28838297]
["bitfinex","BTCUSD",1743776270945,0.253484,82845.0,82844.0,0.28838297]
["bitfinex","BTCUSD",1743776271264,0.03,82845.0,82844.0,0.28838297]
["bitfinex","BTCUSD",1743776271613,0.03,82845.0,82844.0,0.30045297]
["bitfinex","BTCUSD",1743776272923,0.012067,82868.0,82862.0,0.241365]
["bitfinex","BTCUSD",1743776273128,0.09,82868.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743776273280,0.09,82868.0,82860.0,0.16548]
["bitfinex","BTCUSD",1743776273281,0.25343,82863.0,82860.0,0.16548]
["bitfinex","BTCUSD",1743776273465,0.01207,82849.0,82848.0,0.16548]
["bitfinex","BTCUSD",1743776273664,0.012071,82840.0,82837.0,0.16548]
["bitfinex","BTCUSD",1743776273867,0.01,82840.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743776274091,0.25143,82840.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743776274267,0.01,82840.0,82838.0,0.36433797]
["bitfinex","BTCUSD",1743776274469,0.01,82840.0,82839.0,0.47497397]
["bitfinex","BTCUSD",1743776274674,0.01,82840.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743776275133,0.01,82840.0,82839.0,0.13497397]
["bitfinex","BTCUSD",1743776275361,0.012067,82870.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743776275513,0.012067,82865.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743776275711,0.09,82865.0,82862.0,0.36426697]
["bitfinex","BTCUSD",1743776275971,0.09,82865.0,82863.0,0.241359]
["bitfinex","BTCUSD",1743776276171,0.331357,82865.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743776276372,0.343424,82865.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743776276533,0.09,82865.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743776276737,0.012067,82864.0,82859.0,0.16548]
["bitfinex","BTCUSD",1743776276933,0.012068,82863.0,82859.0,0.28838297]
["bitfinex","BTCUSD",1743776277136,0.12,82863.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743776277337,0.12,82863.0,82862.0,0.13497097]
["bitfinex","BTCUSD",1743776277544,0.12,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743776277800,0.12,82863.0,82862.0,0.36426797]
["bitfinex","BTCUSD",1743776277998,0.12,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743776278198,0.361362,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743776278339,0.37343,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743776278546,0.12,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743776278743,0.132068,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743776278961,0.132068,82863.0,82831.0,0.004]
["bitfinex","BTCUSD",1743776278962,0.012071,82843.0,82831.0,0.004]
["bitfinex","BTCUSD",1743776279167,0.253524,82833.0,82832.0,0.12290297]
["bitfinex","BTCUSD",1743776279366,0.09,82833.0,82832.0,0.13497497]
["bitfinex","BTCUSD",1743776279793,0.253524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743776279991,0.12,82832.0,82831.0,0.38042997]
["bitfinex","BTCUSD",1743776280624,0.12,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743776280836,0.12,82832.0,82831.0,0.13897497]
["bitfinex","BTCUSD",1743776281243,0.65645417,82880.0,82831.0,0.13897497]
["bitfinex","BTCUSD",1743776281244,0.241383,82856.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743776281495,0.14,82856.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743776281722,0.14,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743776281931,0.14,82856.0,82855.0,0.13497197]
["bitfinex","BTCUSD",1743776282709,0.241307,82882.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743776282911,0.241307,82882.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743776282912,0.241315,82879.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743776283116,0.291315,82879.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743776283321,0.241454,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743776283551,0.241296,82886.0,82884.0,0.12290297]
["bitfinex","BTCUSD",1743776283768,0.07,82886.0,82884.0,0.12290297]
["bitfinex","BTCUSD",1743776284008,0.012066,82875.0,82866.0,0.418859]
["bitfinex","BTCUSD",1743776284238,0.16,82875.0,82872.0,0.241332]
["bitfinex","BTCUSD",1743776284484,0.253396,82874.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743776284688,0.241333,82873.0,82864.0,0.16544]
["bitfinex","BTCUSD",1743776284981,0.04,82887.0,82864.0,0.16544]
["bitfinex","BTCUSD",1743776284982,0.01206,82913.0,82886.0,0.241295]
["bitfinex","BTCUSD",1743776285205,0.012062,82903.0,82887.0,0.54169897]
["bitfinex","BTCUSD",1743776285451,1e-06,82888.0,82887.0,0.54169897]
["bitfinex","BTCUSD",1743776286448,0.110001,82888.0,82887.0,0.28834297]
["bitfinex","BTCUSD",1743776286733,0.110001,82888.0,82852.0,0.917291]
["bitfinex","BTCUSD",1743776286734,0.012067,82866.0,82865.0,0.16544]
["bitfinex","BTCUSD",1743776287000,0.11,82866.0,82859.0,0.12290297]
["bitfinex","BTCUSD",1743776287259,0.11,82866.0,82838.0,0.0491]
["bitfinex","BTCUSD",1743776287260,0.012068,82863.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743776287519,0.012068,82863.0,82854.0,0.12290297]
["bitfinex","BTCUSD",1743776287520,0.012069,82855.0,82854.0,0.12290297]
["bitfinex","BTCUSD",1743776287782,0.01207,82847.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743776288103,0.012071,82838.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743776288311,0.1,82838.0,82832.0,0.00033]
["bitfinex","BTCUSD",1743776288557,0.1,82838.0,82837.0,0.13497397]
["bitfinex","BTCUSD",1743776288763,0.1,82838.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743776288988,0.112071,82838.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743776289175,0.1,82838.0,82834.0,0.37642097]
["bitfinex","BTCUSD",1743776289380,0.1,82838.0,82832.0,0.012402]
["bitfinex","BTCUSD",1743776289381,0.253521,82833.0,82832.0,0.00033]
["bitfinex","BTCUSD",1743776289579,0.59357,82817.0,82805.0,0.10788646]
["bitfinex","BTCUSD",1743776289775,0.59357,82817.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743776289776,0.253596,82809.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743776290002,0.27,82809.0,82803.0,0.241534]
["bitfinex","BTCUSD",1743776290206,0.012076,82807.0,82800.0,0.253621]
["bitfinex","BTCUSD",1743776290373,0.03,82807.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743776290573,0.352072,82831.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743776290836,0.23,82831.0,82828.0,0.241463]
["bitfinex","BTCUSD",1743776291015,0.241481,82822.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743776291222,0.02,82822.0,82821.0,0.28830297]
["bitfinex","BTCUSD",1743776291434,0.02,82822.0,82821.0,0.30037697]
["bitfinex","BTCUSD",1743776291563,0.012068,82859.0,82842.0,0.253492]
["bitfinex","BTCUSD",1743776291564,0.253475,82849.0,82842.0,0.253492]
["bitfinex","BTCUSD",1743776291769,0.01207,82848.0,82843.0,0.28830297]
["bitfinex","BTCUSD",1743776291965,0.012071,82842.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743776292212,0.02,82842.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743776292524,0.02,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743776292725,0.02,82842.0,82841.0,0.13497397]
["bitfinex","BTCUSD",1743776293160,0.02,82842.0,82841.0,0.12290297]
["bitfinex","BTCUSD",1743776293369,0.02,82842.0,82841.0,0.28830297]
["bitfinex","BTCUSD",1743776293495,0.241432,82839.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743776293703,0.022071,82839.0,82834.0,0.28830297]
["bitfinex","BTCUSD",1743776293901,0.01,82839.0,82837.0,0.241437]
["bitfinex","BTCUSD",1743776294127,0.01,82839.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743776294339,0.01,82839.0,82838.0,0.1654]
["bitfinex","BTCUSD",1743776294917,0.01,82839.0,82838.0,0.177471]
["bitfinex","BTCUSD",1743776295117,0.01,82839.0,82838.0,0.30037397]
["bitfinex","BTCUSD",1743776295342,0.01,82839.0,82838.0,0.28830297]
["bitfinex","BTCUSD",1743776295543,0.01,82839.0,82838.0,0.1654]
["bitfinex","BTCUSD",1743776295759,0.01,82839.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743776296085,0.01,82839.0,82837.0,0.241436]
["bitfinex","BTCUSD",1743776296284,0.02,82839.0,82837.0,0.241436]
["bitfinex","BTCUSD",1743776296489,0.01,82839.0,82837.0,0.253507]
["bitfinex","BTCUSD",1743776296903,0.241443,82836.0,82833.0,0.1654]
["bitfinex","BTCUSD",1743776297046,0.241443,82836.0,82800.0,0.435626]
["bitfinex","BTCUSD",1743776297047,0.012072,82833.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743776297249,0.102072,82833.0,82828.0,0.241462]
["bitfinex","BTCUSD",1743776297478,0.012074,82821.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743776297704,0.05,82821.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743776297907,0.05,82821.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743776298087,0.05,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743776298411,0.05,82821.0,82820.0,0.13497697]
["bitfinex","BTCUSD",1743776298624,0.241538,82803.0,82801.0,0.004]
["bitfinex","BTCUSD",1743776298810,0.012077,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743776299013,0.242077,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743776299658,0.23,82802.0,82801.0,0.257619]
["bitfinex","BTCUSD",1743776299880,0.23,82802.0,82801.0,0.54596197]
["bitfinex","BTCUSD",1743776300086,0.23,82802.0,82801.0,0.29234297]
["bitfinex","BTCUSD",1743776300299,0.242077,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743776301539,0.582077,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743776302306,0.23,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743776302510,0.242077,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743776302713,0.23,82802.0,82801.0,0.245542]
["bitfinex","BTCUSD",1743776302913,0.242077,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743776303295,0.582077,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743776303496,0.582077,82802.0,82761.0,0.0003298]
["bitfinex","BTCUSD",1743776303497,0.34,82801.0,82761.0,0.0003298]
["bitfinex","BTCUSD",1743776303700,0.593681,82781.0,82761.0,0.0003298]
["bitfinex","BTCUSD",1743776303902,0.853681,82781.0,82761.0,0.0003298]
["bitfinex","BTCUSD",1743776304102,0.853681,82781.0,82764.0,0.253731]
["bitfinex","BTCUSD",1743776304304,0.26,82781.0,82773.0,0.241623]
["bitfinex","BTCUSD",1743776304507,0.27208,82781.0,82776.0,0.253695]
["bitfinex","BTCUSD",1743776304709,0.27208,82781.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743776304956,0.27208,82781.0,82769.0,0.241634]
["bitfinex","BTCUSD",1743776305137,0.27208,82781.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743776305343,0.27208,82781.0,82763.0,0.16544]
["bitfinex","BTCUSD",1743776305555,0.27208,82781.0,82761.0,0.1778918]
["bitfinex","BTCUSD",1743776305859,0.61208,82781.0,82761.0,0.0003298]
["bitfinex","BTCUSD",1743776306082,0.61208,82781.0,82762.0,0.241655]
["bitfinex","BTCUSD",1743776306284,0.61208,82781.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743776306486,0.61208,82781.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743776306684,0.61208,82781.0,82761.0,0.0124118]
["bitfinex","BTCUSD",1743776306964,0.61208,82781.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743776307169,0.61208,82781.0,82762.0,0.241655]
["bitfinex","BTCUSD",1743776307379,0.61208,82781.0,82761.0,0.0003298]
["bitfinex","BTCUSD",1743776307757,0.73498297,82781.0,82780.0,8e-07]
["bitfinex","BTCUSD",1743776307956,0.61208,82781.0,82780.0,8e-07]
["bitfinex","BTCUSD",1743776309343,0.513681,82781.0,82780.0,8e-07]
["bitfinex","BTCUSD",1743776309561,0.501601,82781.0,82780.0,8e-07]
["bitfinex","BTCUSD",1743776309779,0.513681,82781.0,82780.0,8e-07]
["bitfinex","BTCUSD",1743776310482,0.853681,82781.0,82780.0,8e-07]
["bitfinex","BTCUSD",1743776310907,0.26,82781.0,82780.0,8e-07]
["bitfinex","BTCUSD",1743776311155,0.27208,82781.0,82780.0,8e-07]
["bitfinex","BTCUSD",1743776312049,0.26,82781.0,82780.0,0.37658777]
["bitfinex","BTCUSD",1743776312650,0.0491,82814.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743776312651,0.012075,82814.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743776312895,0.012075,82814.0,82780.0,0.12290377]
["bitfinex","BTCUSD",1743776312896,0.241544,82801.0,82799.0,0.16548]
["bitfinex","BTCUSD",1743776313101,0.241552,82798.0,82794.0,0.241561]
["bitfinex","BTCUSD",1743776313314,0.182077,82798.0,82789.0,0.16548]
["bitfinex","BTCUSD",1743776313528,0.241561,82795.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743776313776,0.04,82795.0,82790.0,0.13498097]
["bitfinex","BTCUSD",1743776314003,0.04,82795.0,82794.0,0.37654297]
["bitfinex","BTCUSD",1743776314236,0.60945417,82840.0,82794.0,0.37654297]
["bitfinex","BTCUSD",1743776314237,0.241521,82809.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743776314469,0.02,82809.0,82807.0,0.241524]
["bitfinex","BTCUSD",1743776314710,0.02,82809.0,82808.0,0.12290297]
["bitfinex","BTCUSD",1743776314945,0.02,82809.0,82808.0,0.13497897]
["bitfinex","BTCUSD",1743776315627,0.02,82809.0,82806.0,0.16548]
["bitfinex","BTCUSD",1743776315628,0.012076,82807.0,82806.0,0.16548]
["bitfinex","BTCUSD",1743776315851,0.241522,82808.0,82806.0,0.16548]
["bitfinex","BTCUSD",1743776315852,0.241504,82815.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743776316093,0.241482,82822.0,82817.0,0.241492]
["bitfinex","BTCUSD",1743776316344,0.281482,82822.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743776316568,0.04,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743776316788,0.04,82822.0,82821.0,0.13497697]
["bitfinex","BTCUSD",1743776317477,0.01207,82846.0,82821.0,0.13497697]
["bitfinex","BTCUSD",1743776317478,0.025,82872.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743776317724,1.206458,82888.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743776317725,0.0101651,82839.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743776317955,0.0101651,82839.0,82838.0,0.13497397]
["bitfinex","BTCUSD",1743776318439,0.0101651,82839.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743776318676,0.0222361,82839.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743776318895,0.34,82838.0,82797.0,0.0468]
["bitfinex","BTCUSD",1743776319115,0.012074,82817.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743776319343,0.241518,82810.0,82806.0,0.12290297]
["bitfinex","BTCUSD",1743776319575,0.04,82810.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743776319793,0.012077,82802.0,82798.0,0.241549]
["bitfinex","BTCUSD",1743776319977,0.012077,82800.0,82799.0,0.12290297]
["bitfinex","BTCUSD",1743776320178,0.01,82800.0,82799.0,0.37652497]
["bitfinex","BTCUSD",1743776320517,0.01,82800.0,82799.0,0.12290297]
["bitfinex","BTCUSD",1743776320969,0.01,82800.0,82799.0,0.13497997]
["bitfinex","BTCUSD",1743776321171,0.01,82800.0,82799.0,0.12290297]
["bitfinex","BTCUSD",1743776321340,0.01,82800.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743776321341,0.01,82800.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743776321558,0.01,82800.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743776321754,0.01,82800.0,82794.0,0.12290297]
["bitfinex","BTCUSD",1743776322008,0.012078,82795.0,82780.0,0.1654408]
["bitfinex","BTCUSD",1743776322224,0.50364,82795.0,82781.0,0.12290297]
["bitfinex","BTCUSD",1743776322424,0.50364,82795.0,82788.0,0.241579]
["bitfinex","BTCUSD",1743776322591,0.50364,82795.0,82788.0,0.253658]
["bitfinex","BTCUSD",1743776322804,0.25,82795.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743776323009,0.25,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743776323215,0.25,82795.0,82794.0,0.13498097]
["bitfinex","BTCUSD",1743776325267,0.0001652,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743776325474,0.0001652,82800.0,82799.0,0.54196797]
["bitfinex","BTCUSD",1743776326232,0.012077,82797.0,82795.0,0.0459]
["bitfinex","BTCUSD",1743776326434,0.03,82797.0,82796.0,0.13497997]
["bitfinex","BTCUSD",1743776326960,0.241558,82796.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743776327109,0.15,82796.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743776327323,0.15,82796.0,82795.0,0.253635]
["bitfinex","BTCUSD",1743776327528,0.15,82796.0,82795.0,0.37653797]
["bitfinex","BTCUSD",1743776327768,0.0001652,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743776327966,0.0001652,82800.0,82799.0,0.48606882]
["bitfinex","BTCUSD",1743776327967,2e-07,82800.0,82799.0,0.48606882]
["bitfinex","BTCUSD",1743776328443,0.241445,82835.0,82831.0,0.241453]
["bitfinex","BTCUSD",1743776328550,0.381445,82835.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743776328774,0.14,82835.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743776329074,0.14,82835.0,82834.0,0.13497497]
["bitfinex","BTCUSD",1743776329885,0.14,82835.0,82834.0,0.13738932]
["bitfinex","BTCUSD",1743776330096,0.14,82835.0,82834.0,0.13497497]
["bitfinex","BTCUSD",1743776330504,0.14,82835.0,82834.0,0.15573797]
["bitfinex","BTCUSD",1743776331061,0.0001651,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743776331254,0.0001651,82839.0,82838.0,0.37640897]
["bitfinex","BTCUSD",1743776332463,1e-07,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743776332666,1e-07,82844.0,82843.0,0.89633482]
["bitfinex","BTCUSD",1743776335662,1e-07,82844.0,82843.0,0.71639397]
["bitfinex","BTCUSD",1743776335827,1e-07,82844.0,82843.0,0.88179397]
["bitfinex","BTCUSD",1743776336244,1e-07,82844.0,82843.0,0.88175397]
["bitfinex","BTCUSD",1743776336644,1e-07,82844.0,82843.0,0.89629482]
["bitfinex","BTCUSD",1743776336849,0.012062,82900.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743776337059,0.241301,82884.0,82873.0,0.54166197]
["bitfinex","BTCUSD",1743776337228,0.012065,82888.0,82873.0,0.54166197]
["bitfinex","BTCUSD",1743776337229,1e-06,82888.0,82873.0,0.54166197]
["bitfinex","BTCUSD",1743776337581,0.241319,82878.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743776337798,0.241319,82878.0,82868.0,0.241346]
["bitfinex","BTCUSD",1743776337799,0.0102,82874.0,82866.0,0.253417]
["bitfinex","BTCUSD",1743776337973,0.0102,82874.0,82873.0,0.16536]
["bitfinex","BTCUSD",1743776338422,0.0102,82874.0,82868.0,0.241345]
["bitfinex","BTCUSD",1743776338423,0.241341,82870.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743776338569,0.02,82870.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743776338913,0.02,82870.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743776339065,0.02,82870.0,82869.0,0.13496997]
["bitfinex","BTCUSD",1743776340302,0.241355,82866.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743776340505,0.012067,82864.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743776340706,0.032067,82864.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743776341112,0.012068,82861.0,82860.0,0.16532]
["bitfinex","BTCUSD",1743776341313,0.483436,82861.0,82860.0,0.16532]
["bitfinex","BTCUSD",1743776341728,0.01207,82845.0,82840.0,0.241427]
["bitfinex","BTCUSD",1743776341923,0.04207,82845.0,82841.0,0.12290297]
["bitfinex","BTCUSD",1743776342182,0.283486,82845.0,82841.0,0.12290297]
["bitfinex","BTCUSD",1743776342397,0.012072,82836.0,82798.0,0.025]
["bitfinex","BTCUSD",1743776342606,0.012072,82836.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743776342607,0.012073,82828.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743776342825,0.301464,82828.0,82819.0,0.37646697]
["bitfinex","BTCUSD",1743776343060,0.241469,82827.0,82822.0,0.241479]
["bitfinex","BTCUSD",1743776343253,0.03,82827.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743776343453,0.03,82827.0,82826.0,0.37644397]
["bitfinex","BTCUSD",1743776344215,0.03,82827.0,82826.0,0.12290297]
["bitfinex","BTCUSD",1743776344616,0.012074,82817.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743776344817,0.01,82817.0,82816.0,0.253571]
["bitfinex","BTCUSD",1743776345020,0.012075,82812.0,82801.0,0.004]
["bitfinex","BTCUSD",1743776345224,0.03,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743776345433,0.012069,82851.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743776345809,0.012069,82851.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743776345810,0.05,82851.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743776346021,0.05,82851.0,82850.0,0.13497297]
["bitfinex","BTCUSD",1743776346230,0.241367,82862.0,82858.0,0.241375]
["bitfinex","BTCUSD",1743776346433,0.03,82862.0,82859.0,0.52959497]
["bitfinex","BTCUSD",1743776346634,0.03,82862.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743776346841,0.03,82862.0,82861.0,0.13497097]
["bitfinex","BTCUSD",1743776347044,0.000165,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743776347224,0.000165,82866.0,82865.0,0.37873916]
["bitfinex","BTCUSD",1743776347431,0.000165,82866.0,82865.0,0.37632597]
["bitfinex","BTCUSD",1743776347634,0.000165,82866.0,82865.0,0.12290297]
["bitfinex","BTCUSD",1743776347869,0.000165,82866.0,82865.0,0.13496997]
["bitfinex","BTCUSD",1743776348012,0.000165,82866.0,82865.0,0.30028997]
["bitfinex","BTCUSD",1743776351378,0.012071,82841.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743776351635,0.04,82854.0,82841.0,0.253494]
["bitfinex","BTCUSD",1743776351873,0.2414,82850.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743776352112,0.241418,82844.0,82842.0,0.12290297]
["bitfinex","BTCUSD",1743776352312,0.08,82844.0,82842.0,0.12290297]
["bitfinex","BTCUSD",1743776352536,0.05,82844.0,82842.0,0.12290297]
["bitfinex","BTCUSD",1743776352938,0.05,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743776353160,0.05,82844.0,82843.0,0.13497397]
["bitfinex","BTCUSD",1743776353799,0.06207,82844.0,82843.0,0.12290297]
["bitfinex","BTCUSD",1743776354003,0.05,82844.0,82843.0,0.12290297]
["bitfinex","BTCUSD",1743776354655,0.05,82844.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743776354656,0.06207,82844.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743776354790,0.241434,82839.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743776354985,0.012071,82838.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743776355190,0.16,82838.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743776355410,0.16,82838.0,82837.0,0.13497397]
["bitfinex","BTCUSD",1743776355611,0.012067,82869.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743776355801,0.030165,82866.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743776355995,0.030165,82866.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743776356197,0.012068,82861.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743776356438,0.012068,82861.0,82850.0,0.253468]
["bitfinex","BTCUSD",1743776356439,0.241384,82856.0,82850.0,0.253468]
["bitfinex","BTCUSD",1743776356615,0.241386,82855.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743776356823,0.241386,82855.0,82829.0,0.410481]
["bitfinex","BTCUSD",1743776356824,0.16,82855.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743776357019,0.16,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743776357229,0.16,82855.0,82854.0,0.13497197]
["bitfinex","BTCUSD",1743776357705,0.000165,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1743776357846,0.000165,82866.0,82865.0,0.54160597]
["bitfinex","BTCUSD",1743776358771,0.0002,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743776358965,1e-07,82883.0,82882.0,0.593371]
["bitfinex","BTCUSD",1743776359298,1e-07,82889.0,82888.0,0.36660485]
["bitfinex","BTCUSD",1743776359503,1e-07,82889.0,82888.0,0.51450782]
["bitfinex","BTCUSD",1743776359705,8e-05,82909.0,82907.0,0.253295]
["bitfinex","BTCUSD",1743776359913,8e-05,82909.0,82907.0,0.54147797]
["bitfinex","BTCUSD",1743776360120,8e-05,82909.0,82907.0,0.55601882]
["bitfinex","BTCUSD",1743776360325,8e-05,82909.0,82907.0,0.54147797]
["bitfinex","BTCUSD",1743776360919,8e-05,82909.0,82907.0,0.55352342]
["bitfinex","BTCUSD",1743776361125,8e-05,82909.0,82907.0,0.56806427]
["bitfinex","BTCUSD",1743776361880,8e-05,82909.0,82907.0,0.28818297]
["bitfinex","BTCUSD",1743776362064,8e-05,82909.0,82907.0,0.54147797]
["bitfinex","BTCUSD",1743776362675,8e-05,82909.0,82907.0,0.28818297]
["bitfinex","BTCUSD",1743776362877,8e-05,82909.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743776362878,0.0222259,82908.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743776363094,0.0101649,82908.0,82907.0,0.28814297]
["bitfinex","BTCUSD",1743776363300,0.0101649,82908.0,82907.0,0.30020397]
["bitfinex","BTCUSD",1743776363507,0.0001649,82908.0,82907.0,0.30020397]
["bitfinex","BTCUSD",1743776363840,9e-07,82909.0,82908.0,0.593292]
["bitfinex","BTCUSD",1743776364049,0.000165,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743776364251,0.004,82949.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743776364453,0.004,82949.0,82933.0,0.54376902]
["bitfinex","BTCUSD",1743776364652,0.004,82949.0,82933.0,0.89589882]
["bitfinex","BTCUSD",1743776364858,6.7e-07,82934.0,82933.0,0.89589882]
["bitfinex","BTCUSD",1743776365054,6.7e-07,82934.0,82933.0,0.94369882]
["bitfinex","BTCUSD",1743776365255,6.7e-07,82934.0,82933.0,0.94365882]
["bitfinex","BTCUSD",1743776365530,6.7e-07,82934.0,82933.0,0.58911797]
["bitfinex","BTCUSD",1743776365743,6.7e-07,82934.0,82933.0,0.54131797]
["bitfinex","BTCUSD",1743776365865,6.7e-07,82934.0,82933.0,0.89585882]
["bitfinex","BTCUSD",1743776366495,0.00104067,82949.0,82933.0,0.64264382]
["bitfinex","BTCUSD",1743776366732,0.00104067,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743776366733,0.03104067,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743776366915,0.03104067,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743776367091,0.28420767,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743776367294,0.03104067,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743776367558,0.03104067,82949.0,82948.0,0.13495797]
["bitfinex","BTCUSD",1743776367705,0.00104067,82949.0,82948.0,0.1373691]
["bitfinex","BTCUSD",1743776367910,0.00104067,82949.0,82948.0,0.13495797]
["bitfinex","BTCUSD",1743776368118,0.00104067,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743776368465,0.01104067,82949.0,82948.0,0.13736895]
["bitfinex","BTCUSD",1743776368580,0.01104067,82949.0,82948.0,0.13495797]
["bitfinex","BTCUSD",1743776368581,0.00104067,82949.0,82948.0,0.13495797]
["bitfinex","BTCUSD",1743776368988,0.00104067,82949.0,82948.0,0.1467425]
["bitfinex","BTCUSD",1743776369589,0.00104067,82949.0,82948.0,0.16369391]
["bitfinex","BTCUSD",1743776369859,0.00104067,82949.0,82948.0,0.20868335]
["bitfinex","BTCUSD",1743776370065,6.7e-07,82949.0,82948.0,0.55109386]
["bitfinex","BTCUSD",1743776370289,6.7e-07,82964.0,82963.0,0.593124]
["bitfinex","BTCUSD",1743776370519,5.7e-07,82972.0,82971.0,0.5931]
["bitfinex","BTCUSD",1743776370718,0.004,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743776370719,5.7e-07,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743776370921,5.7e-07,82979.0,82978.0,0.76348097]
["bitfinex","BTCUSD",1743776371127,5.7e-07,82979.0,82978.0,0.73038703]
["bitfinex","BTCUSD",1743776371332,0.01,82994.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743776371561,0.01,82994.0,82990.0,0.36389497]
["bitfinex","BTCUSD",1743776371756,0.01,82994.0,82990.0,0.29067798]
["bitfinex","BTCUSD",1743776371968,0.01,82994.0,82990.0,0.45579798]
["bitfinex","BTCUSD",1743776372176,0.0101649,82991.0,82990.0,0.30007197]
["bitfinex","BTCUSD",1743776372375,0.01006464,82991.0,82990.0,0.12290297]
["bitfinex","BTCUSD",1743776372573,0.01006464,82991.0,82990.0,0.13495197]
["bitfinex","BTCUSD",1743776372898,0.26310264,82991.0,82990.0,0.12290297]
["bitfinex","BTCUSD",1743776373375,0.01205,82983.0,82982.0,0.16512]
["bitfinex","BTCUSD",1743776373595,0.012051,82978.0,82972.0,0.16512]
["bitfinex","BTCUSD",1743776373731,0.012051,82977.0,82973.0,0.12290297]
["bitfinex","BTCUSD",1743776373941,0.012054,82959.0,82947.0,0.16508]
["bitfinex","BTCUSD",1743776374149,0.01,82959.0,82954.0,0.241096]
["bitfinex","BTCUSD",1743776374380,0.01,82959.0,82954.0,0.12290297]
["bitfinex","BTCUSD",1743776374531,0.01,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743776374733,0.01,82959.0,82958.0,0.13495697]
["bitfinex","BTCUSD",1743776375331,0.24105564,82991.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743776375563,0.253049,82988.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743776375766,0.04,82988.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743776375969,0.04,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743776376176,0.04,82988.0,82987.0,0.12290297]
["bitfinex","BTCUSD",1743776376379,0.04,82988.0,82986.0,0.241002]
["bitfinex","BTCUSD",1743776376581,0.04,82988.0,82987.0,0.13736294]
["bitfinex","BTCUSD",1743776376780,6.4e-07,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743776376987,6.4e-07,82994.0,82993.0,0.43767682]
["bitfinex","BTCUSD",1743776377784,6.4e-07,82994.0,82993.0,0.77767682]
["bitfinex","BTCUSD",1743776378549,6.4e-07,82994.0,82993.0,0.42313597]
["bitfinex","BTCUSD",1743776378731,6.4e-07,82994.0,82993.0,0.13495197]
["bitfinex","BTCUSD",1743776378936,6.4e-07,82994.0,82993.0,0.29999197]
["bitfinex","BTCUSD",1743776379393,6.4e-07,82994.0,82993.0,0.28794297]
["bitfinex","BTCUSD",1743776379593,6.4e-07,82994.0,82993.0,0.29999197]
["bitfinex","BTCUSD",1743776379995,6.4e-07,82994.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743776380335,0.01000064,82994.0,82993.0,0.28794297]
["bitfinex","BTCUSD",1743776380544,0.01000064,82994.0,82993.0,0.29999197]
["bitfinex","BTCUSD",1743776380917,0.01000064,82994.0,82993.0,0.07797138]
["bitfinex","BTCUSD",1743776381129,0.01000064,82994.0,82993.0,0.24301138]
["bitfinex","BTCUSD",1743776381476,0.02204964,82994.0,82993.0,0.16504]
["bitfinex","BTCUSD",1743776381682,0.01000064,82994.0,82993.0,0.16504]
["bitfinex","BTCUSD",1743776382097,0.032049,82994.0,82993.0,0.16504]
["bitfinex","BTCUSD",1743776382671,0.0322138,82994.0,82993.0,0.16504]
["bitfinex","BTCUSD",1743776383042,0.0201648,82994.0,82993.0,0.15184931]
["bitfinex","BTCUSD",1743776383251,0.0322138,82994.0,82993.0,0.15184931]
["bitfinex","BTCUSD",1743776383431,0.0201648,82994.0,82993.0,0.15184931]
["bitfinex","BTCUSD",1743776383986,0.0322138,82994.0,82993.0,0.15184931]
["bitfinex","BTCUSD",1743776384274,0.0201648,82994.0,82993.0,0.15184931]
["bitfinex","BTCUSD",1743776385063,0.0322138,82994.0,82993.0,0.15184931]
["bitfinex","BTCUSD",1743776385254,0.241001,82988.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743776385460,0.01,82988.0,82982.0,0.241015]
["bitfinex","BTCUSD",1743776385694,0.01,82988.0,82980.0,0.165]
["bitfinex","BTCUSD",1743776385901,0.01205,82985.0,82980.0,0.165]
["bitfinex","BTCUSD",1743776386104,0.012049,82990.0,82980.0,0.165]
["bitfinex","BTCUSD",1743776386105,0.03,82998.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743776386307,0.0201648,82994.0,82993.0,0.13495197]
["bitfinex","BTCUSD",1743776386512,0.0201648,82994.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743776386765,0.012049,82991.0,82985.0,0.01893466]
["bitfinex","BTCUSD",1743776387012,0.02,82991.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743776387217,0.02,82991.0,82990.0,0.13495197]
["bitfinex","BTCUSD",1743776387408,0.02,82991.0,82990.0,0.12290297]
["bitfinex","BTCUSD",1743776387628,0.022049,82991.0,82981.0,0.25995266]
["bitfinex","BTCUSD",1743776387862,0.01,82991.0,82988.0,0.240997]
["bitfinex","BTCUSD",1743776388059,0.0001648,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743776388204,0.0001648,82994.0,82993.0,0.37593597]
["bitfinex","BTCUSD",1743776388403,0.00520619,82994.0,82993.0,0.37593597]
["bitfinex","BTCUSD",1743776388786,0.00521001,82994.0,82993.0,0.38486293]
["bitfinex","BTCUSD",1743776389190,0.00521001,82994.0,82993.0,0.40379759]
["bitfinex","BTCUSD",1743776389818,3.97921001,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1743776390020,3.97873075,83000.0,82999.0,0.54091697]
["bitfinex","BTCUSD",1743776390429,3.97873075,83000.0,82999.0,0.55985163]
["bitfinex","BTCUSD",1743776391155,3.97873075,83000.0,82999.0,0.30683763]
["bitfinex","BTCUSD",1743776391389,3.97873075,83000.0,82999.0,0.57196421]
["bitfinex","BTCUSD",1743776391617,3.97873075,83000.0,82999.0,0.30683763]
["bitfinex","BTCUSD",1743776391842,3.97873075,83000.0,82999.0,0.31888563]
["bitfinex","BTCUSD",1743776392093,3.97873075,83000.0,82999.0,0.57218746]
["bitfinex","BTCUSD",1743776393545,3.97873075,83000.0,82999.0,0.40718746]
["bitfinex","BTCUSD",1743776393747,3.97873075,83000.0,82999.0,0.31913346]
["bitfinex","BTCUSD",1743776393858,3.97873075,83000.0,82999.0,0.57214746]
["bitfinex","BTCUSD",1743776394063,3.98873075,83000.0,82999.0,0.30679763]
["bitfinex","BTCUSD",1743776394557,3.98889555,83000.0,82999.0,0.30679763]
["bitfinex","BTCUSD",1743776394686,4.22985855,83000.0,82999.0,0.01893466]
["bitfinex","BTCUSD",1743776394889,4.24190655,83000.0,82999.0,0.01893466]
["bitfinex","BTCUSD",1743776396089,4.36480423,83000.0,82999.0,6.6e-07]
["bitfinex","BTCUSD",1743776396299,0.253069,82981.0,82963.0,0.16496]
["bitfinex","BTCUSD",1743776396503,0.283069,82981.0,82965.0,0.241063]
["bitfinex","BTCUSD",1743776396781,0.283069,82981.0,82963.0,0.16496]
["bitfinex","BTCUSD",1743776397001,0.283069,82981.0,82971.0,0.0123816]
["bitfinex","BTCUSD",1743776397176,0.283069,82981.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743776397382,0.283069,82981.0,82971.0,0.0003296]
["bitfinex","BTCUSD",1743776397552,0.261069,82981.0,82971.0,0.0003296]
["bitfinex","BTCUSD",1743776397913,0.008,82981.0,82980.0,0.54126457]
["bitfinex","BTCUSD",1743776398115,0.008,82981.0,82980.0,0.12323257]
["bitfinex","BTCUSD",1743776398352,0.008,82981.0,82980.0,0.28819257]
["bitfinex","BTCUSD",1743776398531,0.008,82981.0,82980.0,0.54126457]
["bitfinex","BTCUSD",1743776399078,0.012049,82994.0,82982.0,0.253065]
["bitfinex","BTCUSD",1743776399411,0.012049,82992.0,82982.0,0.36391797]
["bitfinex","BTCUSD",1743776399609,0.253066,82982.0,82980.0,0.1652896]
["bitfinex","BTCUSD",1743776399954,0.283066,82982.0,82981.0,0.16496]
["bitfinex","BTCUSD",1743776400157,0.253069,82981.0,82980.0,0.0003296]
["bitfinex","BTCUSD",1743776400290,0.273069,82981.0,82980.0,0.0003296]
["bitfinex","BTCUSD",1743776400703,0.05739945,82981.0,82980.0,0.0003296]
["bitfinex","BTCUSD",1743776400931,0.02,82981.0,82980.0,0.0123806]
["bitfinex","BTCUSD",1743776401133,0.02,82981.0,82980.0,0.13528357]
["bitfinex","BTCUSD",1743776401932,0.012049,82992.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743776402135,0.02,82992.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743776402309,0.02,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743776402709,0.02,82992.0,82991.0,0.13495197]
["bitfinex","BTCUSD",1743776403727,3.24366855,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1743776403928,3.24366855,83000.0,82999.0,0.42551697]
["bitfinex","BTCUSD",1743776404175,1.72748755,83000.0,82999.0,0.81111697]
["bitfinex","BTCUSD",1743776404346,0.2566594,83000.0,82999.0,0.82565782]
["bitfinex","BTCUSD",1743776404577,0.05786157,83000.0,82999.0,1.17068182]
["bitfinex","BTCUSD",1743776404777,0.004,83009.0,83008.0,0.592987]
["bitfinex","BTCUSD",1743776404980,0.004,83009.0,83008.0,0.89539082]
["bitfinex","BTCUSD",1743776405158,0.004,83009.0,83008.0,0.12290297]
["bitfinex","BTCUSD",1743776405357,0.240908,83020.0,83008.0,0.28786297]
["bitfinex","BTCUSD",1743776405608,0.012045,83018.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743776405761,0.012046,83010.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743776405955,0.022046,83010.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743776406328,0.253043,82990.0,82989.0,0.16496]
["bitfinex","BTCUSD",1743776406529,0.253043,82990.0,82989.0,0.28786297]
["bitfinex","BTCUSD",1743776407025,0.01,82990.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743776407251,0.01,82990.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743776407990,0.01,82990.0,82983.0,0.00240992]
["bitfinex","BTCUSD",1743776408196,0.0001648,83000.0,82984.0,0.36391197]
["bitfinex","BTCUSD",1743776408422,0.240967,82999.0,82984.0,0.14147575]
["bitfinex","BTCUSD",1743776408763,0.01,82999.0,82998.0,0.012048]
["bitfinex","BTCUSD",1743776408964,0.0001648,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1743776409104,0.25293,83027.0,83008.0,0.240939]
["bitfinex","BTCUSD",1743776409325,0.240881,83029.0,83009.0,0.30643575]
["bitfinex","BTCUSD",1743776409326,0.01908,83024.0,83009.0,0.30643575]
["bitfinex","BTCUSD",1743776409735,0.01908,83024.0,83010.0,0.01857278]
["bitfinex","BTCUSD",1743776409941,0.01908,83024.0,83011.0,0.12290297]
["bitfinex","BTCUSD",1743776409942,0.012045,83022.0,83011.0,0.12290297]
["bitfinex","BTCUSD",1743776410142,0.240902,83021.0,83011.0,0.12290297]
["bitfinex","BTCUSD",1743776410388,0.01,83021.0,83012.0,0.01857278]
["bitfinex","BTCUSD",1743776410564,0.01,83021.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743776411144,0.01,83021.0,83014.0,0.01857278]
["bitfinex","BTCUSD",1743776411309,0.012047,83002.0,82997.0,0.16496]
["bitfinex","BTCUSD",1743776411517,0.012046,83010.0,82998.0,0.12290297]
["bitfinex","BTCUSD",1743776411719,0.15,83010.0,82998.0,0.12531242]
["bitfinex","BTCUSD",1743776411884,0.15,83010.0,82999.0,0.01854109]
["bitfinex","BTCUSD",1743776412087,0.00679985,83009.0,83000.0,0.12290297]
["bitfinex","BTCUSD",1743776412296,0.01679985,83009.0,83000.0,0.12290297]
["bitfinex","BTCUSD",1743776412620,0.004,83039.0,83022.0,0.240897]
["bitfinex","BTCUSD",1743776412961,0.012042,83036.0,83023.0,0.30636406]
["bitfinex","BTCUSD",1743776413183,0.012043,83031.0,83023.0,0.30636406]
["bitfinex","BTCUSD",1743776413467,0.05,83031.0,83024.0,0.01854109]
["bitfinex","BTCUSD",1743776413643,0.05,83031.0,83025.0,0.12290297]
["bitfinex","BTCUSD",1743776413842,0.05,83031.0,83026.0,0.01854109]
["bitfinex","BTCUSD",1743776414047,0.05,83031.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743776414452,0.0001649,83041.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743776414658,0.0001649,83041.0,83040.0,0.13744382]
["bitfinex","BTCUSD",1743776414981,0.0001649,83041.0,83040.0,0.15598491]
["bitfinex","BTCUSD",1743776415713,0.0001649,83041.0,83040.0,0.17043479]
["bitfinex","BTCUSD",1743776416153,0.0001649,83041.0,83040.0,0.17926107]
["bitfinex","BTCUSD",1743776416618,0.0001649,83041.0,83040.0,0.51685319]
["bitfinex","BTCUSD",1743776417798,0.0001649,83041.0,83040.0,0.50481119]
["bitfinex","BTCUSD",1743776418058,0.0001649,83041.0,83040.0,0.49027034]
["bitfinex","BTCUSD",1743776418259,0.0001649,83041.0,83040.0,0.48144406]
["bitfinex","BTCUSD",1743776418453,0.0001649,83041.0,83040.0,0.14144406]
["bitfinex","BTCUSD",1743776418678,0.11825356,83041.0,83040.0,0.14144406]
["bitfinex","BTCUSD",1743776418869,0.012043,83034.0,83033.0,0.01854109]
["bitfinex","BTCUSD",1743776419005,0.02,83034.0,83033.0,0.14144406]
["bitfinex","BTCUSD",1743776419204,0.02,83034.0,83033.0,0.12290297]
["bitfinex","BTCUSD",1743776419666,0.012043,83032.0,83031.0,0.10788646]
["bitfinex","BTCUSD",1743776419820,0.172043,83032.0,83031.0,0.10788646]
["bitfinex","BTCUSD",1743776420876,0.150043,83032.0,83031.0,0.10788646]
["bitfinex","BTCUSD",1743776421374,0.162086,83032.0,83031.0,0.10788646]
["bitfinex","BTCUSD",1743776421576,0.150043,83032.0,83031.0,0.10788646]
["bitfinex","BTCUSD",1743776421774,0.0061252,83041.0,83031.0,0.23078943]
["bitfinex","BTCUSD",1743776422010,0.0061252,83041.0,83022.0,0.01445343]
["bitfinex","BTCUSD",1743776422011,0.0101649,83041.0,83032.0,0.12290297]
["bitfinex","BTCUSD",1743776422216,0.012042,83036.0,83032.0,0.12290297]
["bitfinex","BTCUSD",1743776422422,0.012042,83039.0,83022.0,0.01854109]
["bitfinex","BTCUSD",1743776422423,0.252941,83023.0,83022.0,0.01854109]
["bitfinex","BTCUSD",1743776422634,0.252941,83023.0,82980.0,0.60978377]
["bitfinex","BTCUSD",1743776422635,0.012048,83001.0,83000.0,0.16488]
["bitfinex","BTCUSD",1743776422807,0.240984,82993.0,82989.0,0.16488]
["bitfinex","BTCUSD",1743776423039,0.0158962,82992.0,82980.0,0.0003296]
["bitfinex","BTCUSD",1743776423259,0.1658962,82992.0,82980.0,0.0003296]
["bitfinex","BTCUSD",1743776424223,0.253066,82982.0,82980.0,0.0003296]
["bitfinex","BTCUSD",1743776424443,0.50749535,82982.0,82980.0,0.0003296]
["bitfinex","BTCUSD",1743776424807,0.50749535,82982.0,82971.0,0.0003296]
["bitfinex","BTCUSD",1743776424808,0.581045,82972.0,82971.0,0.0003296]
["bitfinex","BTCUSD",1743776424925,0.581045,82972.0,82936.0,0.01]
["bitfinex","BTCUSD",1743776424926,0.593111,82967.0,82936.0,0.01]
["bitfinex","BTCUSD",1743776425126,0.8373292,82967.0,82936.0,0.01]
["bitfinex","BTCUSD",1743776425328,0.4973292,82967.0,82955.0,0.16488]
["bitfinex","BTCUSD",1743776425574,0.2442182,82967.0,82956.0,0.00241092]
["bitfinex","BTCUSD",1743776425790,0.24591521,82967.0,82956.0,0.00241092]
["bitfinex","BTCUSD",1743776426020,0.24591521,82967.0,82966.0,0.13290297]
["bitfinex","BTCUSD",1743776426220,0.24591521,82967.0,82966.0,0.14495597]
["bitfinex","BTCUSD",1743776426417,0.241007,82985.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743776426629,0.00425365,82984.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743776426771,0.00425365,82984.0,82966.0,0.263113]
["bitfinex","BTCUSD",1743776426772,0.02425365,82984.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743776426974,0.02425365,82984.0,82983.0,0.28778297]
["bitfinex","BTCUSD",1743776427175,0.02,82984.0,82983.0,0.28778297]
["bitfinex","BTCUSD",1743776427385,0.253016,82999.0,82983.0,0.28778297]
["bitfinex","BTCUSD",1743776427589,0.00420766,82998.0,82984.0,0.00240977]
["bitfinex","BTCUSD",1743776427789,0.012049,82993.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743776427970,0.00428462,82992.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743776428169,0.253057,82986.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743776428380,0.241029,82978.0,82967.0,0.28782297]
["bitfinex","BTCUSD",1743776428589,0.0043731,82977.0,82967.0,0.28782297]
["bitfinex","BTCUSD",1743776429004,0.012051,82980.0,82967.0,0.28782297]
["bitfinex","BTCUSD",1743776429252,0.00437492,82979.0,82967.0,0.28782297]
["bitfinex","BTCUSD",1743776429806,0.00437492,82979.0,82968.0,0.01446228]
["bitfinex","BTCUSD",1743776430032,0.253045,82989.0,82969.0,0.12531302]
["bitfinex","BTCUSD",1743776430247,0.253045,82989.0,82969.0,0.12290297]
["bitfinex","BTCUSD",1743776430248,0.012052,82972.0,82969.0,0.12290297]
["bitfinex","BTCUSD",1743776430447,0.253111,82967.0,82954.0,0.16492]
["bitfinex","BTCUSD",1743776430655,0.503111,82967.0,82954.0,0.16492]
["bitfinex","BTCUSD",1743776430864,0.84705257,82967.0,82941.0,0.16492]
["bitfinex","BTCUSD",1743776431481,0.84705257,82967.0,82942.0,0.00241117]
["bitfinex","BTCUSD",1743776431482,0.8545272,82967.0,82942.0,0.00241117]
["bitfinex","BTCUSD",1743776431760,0.2614162,82967.0,82966.0,0.13290297]
["bitfinex","BTCUSD",1743776431963,2e-07,82967.0,82966.0,0.49702476]
["bitfinex","BTCUSD",1743776432138,0.012046,83013.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743776432339,0.252995,83006.0,82991.0,0.28782297]
["bitfinex","BTCUSD",1743776432540,0.240956,83003.0,82991.0,0.28782297]
["bitfinex","BTCUSD",1743776432740,0.01,83003.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743776432941,0.01,83003.0,82991.0,0.16492]
["bitfinex","BTCUSD",1743776432942,0.012045,83021.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743776433138,0.012045,83021.0,82991.0,0.16492]
["bitfinex","BTCUSD",1743776433139,0.012046,83013.0,83003.0,0.12290297]
["bitfinex","BTCUSD",1743776433342,0.022046,83013.0,83003.0,0.12290297]
["bitfinex","BTCUSD",1743776433503,0.01,83013.0,83003.0,0.12290297]
["bitfinex","BTCUSD",1743776433746,0.012046,83010.0,83003.0,0.12290297]
["bitfinex","BTCUSD",1743776433947,0.012048,82999.0,82981.0,0.01844196]
["bitfinex","BTCUSD",1743776434287,0.012049,82992.0,82984.0,0.28782297]
["bitfinex","BTCUSD",1743776434494,0.01205,82985.0,82984.0,0.16492]
["bitfinex","BTCUSD",1743776434700,0.240951,83005.0,82984.0,0.52883097]
["bitfinex","BTCUSD",1743776434903,0.240951,83005.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743776434904,0.240976,82996.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743776435103,0.062048,82996.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743776435348,0.24098,82995.0,82986.0,0.12290297]
["bitfinex","BTCUSD",1743776435555,0.012049,82989.0,82984.0,0.16492]
["bitfinex","BTCUSD",1743776435774,0.01205,82987.0,82984.0,0.16492]
["bitfinex","BTCUSD",1743776435949,0.01,83000.0,82992.0,0.240984]
["bitfinex","BTCUSD",1743776436174,0.01,83000.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743776436175,0.02,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743776436372,0.24092,83015.0,82999.0,0.12290297]
["bitfinex","BTCUSD",1743776436529,0.012044,83026.0,83003.0,0.12290297]
["bitfinex","BTCUSD",1743776436730,0.012047,83008.0,83004.0,0.16492]
["bitfinex","BTCUSD",1743776436958,0.240972,82997.0,82993.0,0.16492]
["bitfinex","BTCUSD",1743776437158,0.012044,83023.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743776437490,0.07,83023.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743776437694,0.07,83023.0,83022.0,0.28782297]
["bitfinex","BTCUSD",1743776437893,0.07,83023.0,83022.0,0.16492]
["bitfinex","BTCUSD",1743776438016,0.082044,83023.0,83022.0,0.16492]
["bitfinex","BTCUSD",1743776438741,0.07,83023.0,83022.0,0.16492]
["bitfinex","BTCUSD",1743776439052,0.082044,83023.0,83022.0,0.16492]
["bitfinex","BTCUSD",1743776439253,0.012046,83009.0,83006.0,0.16492]
["bitfinex","BTCUSD",1743776439457,0.01,83009.0,83007.0,0.28782297]
["bitfinex","BTCUSD",1743776439681,0.012044,83023.0,83008.0,0.16492]
["bitfinex","BTCUSD",1743776439844,0.240905,83021.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743776440049,0.252983,83009.0,83008.0,0.16492]
["bitfinex","BTCUSD",1743776440301,0.262983,83009.0,83008.0,0.16492]
["bitfinex","BTCUSD",1743776440503,0.26486771,83009.0,83008.0,0.16492]
["bitfinex","BTCUSD",1743776440706,0.01188471,83009.0,83008.0,0.28782297]
["bitfinex","BTCUSD",1743776441030,0.01,83009.0,83008.0,0.28782297]
["bitfinex","BTCUSD",1743776441607,0.252926,83028.0,83008.0,0.28782297]
["bitfinex","BTCUSD",1743776441810,0.00193648,83027.0,83009.0,0.12531197]
["bitfinex","BTCUSD",1743776442018,0.02193648,83027.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743776442231,0.00193648,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743776442574,0.00193648,83027.0,83026.0,0.30223542]
["bitfinex","BTCUSD",1743776442780,0.012042,83037.0,83026.0,0.12290297]
["bitfinex","BTCUSD",1743776442981,0.012042,83037.0,83003.0,0.0464]
["bitfinex","BTCUSD",1743776442982,0.012043,83031.0,83027.0,0.16488]
["bitfinex","BTCUSD",1743776443131,0.01,83031.0,83028.0,0.28778297]
["bitfinex","BTCUSD",1743776443962,0.00193646,83030.0,83028.0,0.28778297]
["bitfinex","BTCUSD",1743776444161,0.240817,83051.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743776444364,0.34148388,83050.0,83034.0,0.12531137]
["bitfinex","BTCUSD",1743776444572,0.240831,83046.0,83034.0,0.12531137]
["bitfinex","BTCUSD",1743776444770,0.00148098,83045.0,83034.0,0.12531137]
["bitfinex","BTCUSD",1743776444968,0.15148098,83045.0,83034.0,0.12290297]
["bitfinex","BTCUSD",1743776445135,0.012041,83043.0,83034.0,0.12290297]
["bitfinex","BTCUSD",1743776445331,0.01351428,83042.0,83034.0,0.12290297]
["bitfinex","BTCUSD",1743776445592,0.08351428,83042.0,83034.0,0.12290297]
["bitfinex","BTCUSD",1743776445893,0.07147228,83042.0,83035.0,0.00240852]
["bitfinex","BTCUSD",1743776446032,0.07147228,83042.0,83028.0,0.176924]
["bitfinex","BTCUSD",1743776446033,0.07147228,83042.0,83036.0,0.12290297]
["bitfinex","BTCUSD",1743776446235,0.07147228,83042.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743776446436,0.310843,83042.0,83026.0,0.240886]
["bitfinex","BTCUSD",1743776446630,0.310843,83042.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743776446631,0.00534752,83041.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743776446838,0.012042,83037.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743776447062,0.06,83037.0,83027.0,0.36378797]
["bitfinex","BTCUSD",1743776447262,0.00534752,83036.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743776447644,0.01534752,83036.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743776447755,0.01534752,83036.0,83028.0,0.16484]
["bitfinex","BTCUSD",1743776447954,0.01534752,83036.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743776448161,0.02,83049.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743776448162,0.3401649,83055.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743776448356,0.00538466,83053.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743776448586,0.00538466,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743776448872,0.01,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743776449052,0.01,83054.0,83053.0,0.12290297]
["bitfinex","BTCUSD",1743776449247,0.01,83054.0,83053.0,0.13735075]
["bitfinex","BTCUSD",1743776449500,0.01,83054.0,83053.0,0.13735067]
["bitfinex","BTCUSD",1743776449813,0.004,83069.0,83062.0,0.26736285]
["bitfinex","BTCUSD",1743776450020,0.004,83069.0,83062.0,0.39026582]
["bitfinex","BTCUSD",1743776450365,0.004,83069.0,83062.0,0.40262528]
["bitfinex","BTCUSD",1743776450569,0.004,83069.0,83062.0,0.14980328]
["bitfinex","BTCUSD",1743776450770,0.004,83069.0,83062.0,0.16424951]
["bitfinex","BTCUSD",1743776450993,0.004,83069.0,83068.0,0.02657885]
["bitfinex","BTCUSD",1743776451192,0.004,83069.0,83068.0,0.89749463]
["bitfinex","BTCUSD",1743776451395,0.004,83069.0,83068.0,0.89508782]
["bitfinex","BTCUSD",1743776451975,0.0001647,83071.0,83068.0,0.89508782]
["bitfinex","BTCUSD",1743776451976,0.0001647,83071.0,83070.0,0.592798]
["bitfinex","BTCUSD",1743776452224,0.01,83084.0,83083.0,0.02657685]
["bitfinex","BTCUSD",1743776452225,0.0096704,83084.0,83083.0,0.02657685]
["bitfinex","BTCUSD",1743776452396,0.0003296,83084.0,83083.0,1.19454628]
["bitfinex","BTCUSD",1743776452709,0.01,83114.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743776453064,0.2408077,83111.0,83098.0,0.30228382]
["bitfinex","BTCUSD",1743776453176,0.012032,83110.0,83098.0,0.28774297]
["bitfinex","BTCUSD",1743776453382,0.240668,83102.0,83098.0,0.28774297]
["bitfinex","BTCUSD",1743776453627,0.00913339,83099.0,83098.0,0.28774297]
["bitfinex","BTCUSD",1743776453806,0.004,83099.0,83098.0,0.28774297]
["bitfinex","BTCUSD",1743776454202,0.00996565,83099.0,83098.0,0.28774297]
["bitfinex","BTCUSD",1743776454411,0.346709,83099.0,83098.0,0.12290297]
["bitfinex","BTCUSD",1743776454637,0.012036,83084.0,83064.0,0.64996]
["bitfinex","BTCUSD",1743776454957,0.012035,83086.0,83073.0,0.12290297]
["bitfinex","BTCUSD",1743776455176,0.01,83086.0,83073.0,0.12290297]
["bitfinex","BTCUSD",1743776455378,0.00590819,83085.0,83073.0,0.12290297]
["bitfinex","BTCUSD",1743776455676,0.00582164,83084.0,83073.0,0.12290297]
["bitfinex","BTCUSD",1743776455834,0.012036,83081.0,83073.0,0.12290297]
["bitfinex","BTCUSD",1743776456033,0.012037,83071.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743776456232,0.00578526,83070.0,83055.0,0.240801]
["bitfinex","BTCUSD",1743776456451,0.00578526,83070.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743776456452,0.012039,83062.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743776456652,0.02,83062.0,83057.0,0.0024079]
["bitfinex","BTCUSD",1743776456855,0.02,83062.0,83058.0,0.12290297]
["bitfinex","BTCUSD",1743776457077,0.032039,83062.0,83051.0,0.16476]
["bitfinex","BTCUSD",1743776457281,0.02,83062.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743776457505,0.01852074,83062.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743776457709,0.00693362,83061.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743776457905,0.01204,83055.0,83054.0,0.12290297]
["bitfinex","BTCUSD",1743776458043,0.01,83055.0,83054.0,0.12290297]
["bitfinex","BTCUSD",1743776458248,0.01690018,83055.0,83054.0,0.12290297]
["bitfinex","BTCUSD",1743776459128,0.01,83055.0,83054.0,0.12290297]
["bitfinex","BTCUSD",1743776459366,0.012042,83039.0,83032.0,0.0119167]
["bitfinex","BTCUSD",1743776459517,0.252908,83034.0,83033.0,0.12290297]
["bitfinex","BTCUSD",1743776459717,0.01,83034.0,83033.0,0.12290297]
["bitfinex","BTCUSD",1743776460301,0.01,83034.0,83011.0,0.004]
["bitfinex","BTCUSD",1743776460504,0.012044,83027.0,83016.0,0.16476]
["bitfinex","BTCUSD",1743776460841,0.022044,83027.0,83016.0,0.16476]
["bitfinex","BTCUSD",1743776461704,0.022044,83027.0,83011.0,0.004]
["bitfinex","BTCUSD",1743776462269,0.012044,83025.0,83011.0,0.004]
["bitfinex","BTCUSD",1743776462466,0.012046,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743776462650,0.522975,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743776462851,0.862975,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743776463329,0.59302,82997.0,82986.0,0.10588094]
["bitfinex","BTCUSD",1743776463525,0.59302,82997.0,82983.0,0.0003294]
["bitfinex","BTCUSD",1743776463526,0.25306,82984.0,82983.0,0.0003294]
["bitfinex","BTCUSD",1743776463723,0.48306,82984.0,82983.0,0.0003294]
["bitfinex","BTCUSD",1743776464389,0.23,82984.0,82983.0,0.12323237]
["bitfinex","BTCUSD",1743776464502,0.012049,82994.0,82983.0,0.12323237]
["bitfinex","BTCUSD",1743776464709,0.253033,82993.0,82984.0,0.12290297]
["bitfinex","BTCUSD",1743776465065,0.253046,82989.0,82984.0,0.12290297]
["bitfinex","BTCUSD",1743776465297,0.01,82989.0,82984.0,0.12290297]
["bitfinex","BTCUSD",1743776466351,0.012048,83000.0,82984.0,0.12290297]
["bitfinex","BTCUSD",1743776466555,0.03,83000.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743776466766,0.03,83000.0,82987.0,0.13736261]
["bitfinex","BTCUSD",1743776466977,0.012043,83033.0,83006.0,0.012047]
["bitfinex","BTCUSD",1743776467155,0.012044,83025.0,83007.0,0.28770297]
["bitfinex","BTCUSD",1743776467391,0.012044,83025.0,83007.0,0.1648]
["bitfinex","BTCUSD",1743776467392,0.252987,83008.0,83007.0,0.1648]
["bitfinex","BTCUSD",1743776467597,0.01,83008.0,83007.0,0.28770297]
["bitfinex","BTCUSD",1743776467830,0.012043,83029.0,83007.0,0.29974997]
["bitfinex","BTCUSD",1743776468042,0.012043,83029.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743776468043,0.240888,83026.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743776468254,0.01,83026.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743776468455,0.00836,83026.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743776468571,0.00836,83026.0,83021.0,0.00240866]
["bitfinex","BTCUSD",1743776468783,0.250807,83054.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743776469006,0.012041,83047.0,83035.0,0.29011127]
["bitfinex","BTCUSD",1743776469229,0.02,83047.0,83041.0,0.252884]
["bitfinex","BTCUSD",1743776469434,0.012042,83036.0,83035.0,0.1648]
["bitfinex","BTCUSD",1743776469638,0.262901,83036.0,83035.0,0.1648]
["bitfinex","BTCUSD",1743776470390,0.012041,83043.0,83035.0,0.28770297]
["bitfinex","BTCUSD",1743776470572,0.07,83043.0,83036.0,0.12290297]
["bitfinex","BTCUSD",1743776470780,0.240854,83038.0,83036.0,0.12290297]
["bitfinex","BTCUSD",1743776470979,0.240859,83036.0,83035.0,0.1648]
["bitfinex","BTCUSD",1743776471219,0.260859,83036.0,83035.0,0.1648]
["bitfinex","BTCUSD",1743776471478,0.272901,83036.0,83035.0,0.1648]
["bitfinex","BTCUSD",1743776472131,0.02,83036.0,83035.0,0.28770297]
["bitfinex","BTCUSD",1743776472859,0.01204,83052.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743776473112,0.03,83052.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743776473331,0.012041,83047.0,83042.0,0.12531102]
["bitfinex","BTCUSD",1743776473544,0.240852,83039.0,83035.0,0.1648]
["bitfinex","BTCUSD",1743776473739,0.24083,83046.0,83036.0,0.12290297]
["bitfinex","BTCUSD",1743776473962,0.240817,83051.0,83037.0,0.00240834]
["bitfinex","BTCUSD",1743776474148,0.012041,83045.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743776474417,0.012042,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743776474624,0.032042,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743776474833,0.252901,83036.0,83035.0,0.1648]
["bitfinex","BTCUSD",1743776475036,0.302901,83036.0,83035.0,0.1648]
["bitfinex","BTCUSD",1743776475358,0.012039,83060.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743776475569,0.012039,83060.0,83035.0,0.29974597]
["bitfinex","BTCUSD",1743776475570,0.05,83054.0,83045.0,0.12290297]
["bitfinex","BTCUSD",1743776475772,0.05,83054.0,83046.0,0.00240802]
["bitfinex","BTCUSD",1743776475968,0.05,83054.0,83047.0,0.12290297]
["bitfinex","BTCUSD",1743776476377,0.05,83054.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743776476586,0.05,83054.0,83053.0,0.28770297]
["bitfinex","BTCUSD",1743776477610,0.05,83054.0,83053.0,0.2997234]
["bitfinex","BTCUSD",1743776477812,0.01,83054.0,83053.0,0.3117634]
["bitfinex","BTCUSD",1743776478059,0.01,83054.0,83053.0,0.32630425]
["bitfinex","BTCUSD",1743776478395,0.01,83054.0,83053.0,0.3117634]
["bitfinex","BTCUSD",1743776478591,0.01,83054.0,83053.0,0.32630425]
["bitfinex","BTCUSD",1743776478819,0.01,83054.0,83053.0,0.2997234]
["bitfinex","BTCUSD",1743776479252,0.02204,83054.0,83053.0,0.2997234]
["bitfinex","BTCUSD",1743776479459,0.02204,83054.0,83053.0,0.28770297]
["bitfinex","BTCUSD",1743776479659,0.01,83054.0,83053.0,0.28770297]
["bitfinex","BTCUSD",1743776479945,0.01,83054.0,83053.0,0.56709253]
["bitfinex","BTCUSD",1743776480074,0.01,83054.0,83053.0,0.90709253]
["bitfinex","BTCUSD",1743776481216,0.005,83054.0,83053.0,0.90709253]
["bitfinex","BTCUSD",1743776481415,0.0051646,83054.0,83053.0,0.90709253]
["bitfinex","BTCUSD",1743776481746,0.012034,83094.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743776481955,0.012034,83091.0,83068.0,0.39024782]
["bitfinex","BTCUSD",1743776482160,0.012036,83082.0,83068.0,0.12290297]
["bitfinex","BTCUSD",1743776482380,0.252782,83076.0,83068.0,0.28766297]
["bitfinex","BTCUSD",1743776482575,0.240738,83078.0,83068.0,0.28766297]
["bitfinex","BTCUSD",1743776482777,0.240717,83086.0,83068.0,0.52842897]
["bitfinex","BTCUSD",1743776482984,0.012033,83098.0,83068.0,0.55500782]
["bitfinex","BTCUSD",1743776483190,4e-05,83100.0,83068.0,0.89500782]
["bitfinex","BTCUSD",1743776483403,0.24068,83098.0,83068.0,0.89500782]
["bitfinex","BTCUSD",1743776483581,0.2448417,83099.0,83068.0,0.91335705]
["bitfinex","BTCUSD",1743776484050,0.24068,83098.0,83082.0,0.252761]
["bitfinex","BTCUSD",1743776484286,0.0041647,83099.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743776484519,0.0041647,83099.0,83083.0,0.15188654]
["bitfinex","BTCUSD",1743776485176,0.0041647,83099.0,83083.0,0.14947982]
["bitfinex","BTCUSD",1743776485375,0.0041647,83099.0,83083.0,0.15865501]
["bitfinex","BTCUSD",1743776485601,0.2568747,83099.0,83083.0,0.1412522]
["bitfinex","BTCUSD",1743776485803,0.2568747,83099.0,83083.0,0.28762297]
["bitfinex","BTCUSD",1743776485804,0.012034,83096.0,83083.0,0.28762297]
["bitfinex","BTCUSD",1743776486004,0.022036,83084.0,83083.0,0.28762297]
["bitfinex","BTCUSD",1743776486280,0.01,83084.0,83083.0,0.28762297]
["bitfinex","BTCUSD",1743776486787,0.262756,83084.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743776487039,0.01,83084.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743776487673,0.240723,83083.0,83082.0,0.16472]
["bitfinex","BTCUSD",1743776487921,0.02,83083.0,83082.0,0.28762297]
["bitfinex","BTCUSD",1743776488124,0.01,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743776488331,0.01,83084.0,83083.0,0.39020282]
["bitfinex","BTCUSD",1743776488793,0.01,83084.0,83083.0,0.73020282]
["bitfinex","BTCUSD",1743776489031,0.0021647,83099.0,83093.0,0.240693]
["bitfinex","BTCUSD",1743776489269,0.0021647,83099.0,83097.0,0.36358397]
["bitfinex","BTCUSD",1743776489491,0.0021647,83099.0,83098.0,0.1670863]
["bitfinex","BTCUSD",1743776489699,0.012033,83098.0,83095.0,0.16468]
["bitfinex","BTCUSD",1743776489902,0.0021647,83099.0,83096.0,0.28758297]
["bitfinex","BTCUSD",1743776490127,0.00492778,83097.0,83096.0,0.28758297]
["bitfinex","BTCUSD",1743776490339,0.0021647,83099.0,83096.0,0.28758297]
["bitfinex","BTCUSD",1743776490553,0.0021647,83099.0,83098.0,0.13493597]
["bitfinex","BTCUSD",1743776490759,0.0021647,83099.0,83098.0,0.14947682]
["bitfinex","BTCUSD",1743776491177,0.0021647,83099.0,83098.0,0.48947682]
["bitfinex","BTCUSD",1743776491382,0.0021647,83099.0,83098.0,0.50782605]
["bitfinex","BTCUSD",1743776491587,0.0021647,83099.0,83098.0,0.55822605]
["bitfinex","BTCUSD",1743776492012,0.0021647,83099.0,83098.0,0.55322605]
["bitfinex","BTCUSD",1743776492216,0.0001647,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743776492458,0.0001647,83111.0,83108.0,0.46290297]
["bitfinex","BTCUSD",1743776492847,0.252644,83121.0,83108.0,0.46290297]
["bitfinex","BTCUSD",1743776493074,0.012031,83117.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743776493281,0.142031,83117.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743776493481,0.252668,83113.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743776493682,0.00131555,83112.0,83110.0,0.240643]
["bitfinex","BTCUSD",1743776493885,0.00131555,83112.0,83111.0,0.14947582]
["bitfinex","BTCUSD",1743776494088,0.240597,83127.0,83112.0,0.240639]
["bitfinex","BTCUSD",1743776494289,0.11,83127.0,83114.0,0.252661]
["bitfinex","BTCUSD",1743776494552,0.0046301,83126.0,83118.0,0.252651]
["bitfinex","BTCUSD",1743776494680,0.0046301,83126.0,83119.0,0.12290297]
["bitfinex","BTCUSD",1743776494681,0.1046301,83126.0,83119.0,0.12290297]
["bitfinex","BTCUSD",1743776495093,0.1,83126.0,83120.0,0.01834923]
["bitfinex","BTCUSD",1743776495292,0.00465385,83125.0,83121.0,0.1412522]
["bitfinex","BTCUSD",1743776495503,0.01203,83122.0,83121.0,0.1412522]
["bitfinex","BTCUSD",1743776495705,0.07203,83122.0,83121.0,0.1412522]
["bitfinex","BTCUSD",1743776495909,0.01203,83121.0,83107.0,0.01834923]
["bitfinex","BTCUSD",1743776496122,0.04,83121.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743776496322,0.004664,83120.0,83113.0,0.36353897]
["bitfinex","BTCUSD",1743776496522,0.014664,83120.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743776496746,0.252631,83125.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743776496947,0.00388585,83119.0,83114.0,0.25898123]
["bitfinex","BTCUSD",1743776497262,0.00388585,83119.0,83118.0,0.47493397]
["bitfinex","BTCUSD",1743776497263,0.01,83119.0,83118.0,0.47493397]
["bitfinex","BTCUSD",1743776497400,8e-05,83134.0,83118.0,0.47493397]
["bitfinex","BTCUSD",1743776497401,0.0495645,83167.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743776497603,0.0615875,83167.0,83143.0,0.55461982]
["bitfinex","BTCUSD",1743776497807,0.012024,83162.0,83143.0,0.15579305]
["bitfinex","BTCUSD",1743776498006,0.262573,83144.0,83143.0,0.1412522]
["bitfinex","BTCUSD",1743776498231,0.01,83144.0,83143.0,0.15311977]
["bitfinex","BTCUSD",1743776498393,0.02,83144.0,83143.0,0.15311977]
["bitfinex","BTCUSD",1743776498991,0.01,83144.0,83143.0,0.76023662]
["bitfinex","BTCUSD",1743776499214,0.01,83144.0,83143.0,0.16766062]
["bitfinex","BTCUSD",1743776499451,0.01,83144.0,83143.0,0.15311977]
["bitfinex","BTCUSD",1743776499622,0.032027,83144.0,83143.0,0.01834923]
["bitfinex","BTCUSD",1743776499864,0.012027,83142.0,83141.0,0.1646]
["bitfinex","BTCUSD",1743776500066,0.042027,83142.0,83141.0,0.1646]
["bitfinex","BTCUSD",1743776501407,0.012027,83140.0,83139.0,0.16456]
["bitfinex","BTCUSD",1743776501698,0.252616,83130.0,83129.0,0.01834923]
["bitfinex","BTCUSD",1743776501920,0.252616,83130.0,83129.0,0.18290923]
["bitfinex","BTCUSD",1743776502362,0.012028,83135.0,83129.0,0.28746297]
["bitfinex","BTCUSD",1743776502542,0.240579,83133.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743776502747,0.252613,83131.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743776502946,0.252613,83131.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743776502947,0.012032,83109.0,83094.0,0.0478]
["bitfinex","BTCUSD",1743776503209,0.012031,83113.0,83110.0,0.01221488]
["bitfinex","BTCUSD",1743776503400,0.240636,83113.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743776503559,0.24062,83119.0,83112.0,0.16456]
["bitfinex","BTCUSD",1743776503755,0.02,83119.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743776503961,0.012031,83114.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743776504138,0.01203,83125.0,83113.0,0.28746297]
["bitfinex","BTCUSD",1743776504337,0.026,83125.0,83114.0,0.00240615]
["bitfinex","BTCUSD",1743776504564,0.026,83125.0,83115.0,0.12290297]
["bitfinex","BTCUSD",1743776504738,0.026,83125.0,83115.0,0.125309]
["bitfinex","BTCUSD",1743776504940,0.026,83125.0,83116.0,0.01828571]
["bitfinex","BTCUSD",1743776505145,0.240616,83120.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743776505517,0.240616,83120.0,83118.0,0.01828571]
["bitfinex","BTCUSD",1743776505701,0.01203,83119.0,83118.0,0.01828571]
["bitfinex","BTCUSD",1743776505908,0.71492768,83119.0,83118.0,7.1e-07]
["bitfinex","BTCUSD",1743776506127,0.71492768,83119.0,83098.0,0.000329]
["bitfinex","BTCUSD",1743776506128,0.252709,83099.0,83098.0,0.000329]
["bitfinex","BTCUSD",1743776506277,0.732709,83099.0,83098.0,0.000329]
["bitfinex","BTCUSD",1743776507704,0.240698,83092.0,83078.0,0.240736]
["bitfinex","BTCUSD",1743776507880,0.012035,83090.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743776508234,0.012035,83085.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743776508375,0.012035,83086.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743776508572,0.012036,83084.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743776508803,0.01,83084.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743776509003,0.262757,83084.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743776509204,0.012036,83082.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743776509416,0.012036,83080.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743776509643,0.032036,83080.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743776510289,0.02,83080.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743776511091,0.240695,83093.0,83080.0,0.240731]
["bitfinex","BTCUSD",1743776511443,0.240695,83093.0,83090.0,0.2407]
["bitfinex","BTCUSD",1743776511444,0.01,83093.0,83090.0,0.2407]
["bitfinex","BTCUSD",1743776511619,0.012033,83098.0,83091.0,0.16456]
["bitfinex","BTCUSD",1743776511850,0.012033,83104.0,83092.0,0.12290297]
["bitfinex","BTCUSD",1743776512063,0.01,83104.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743776512182,0.01,83104.0,83096.0,0.12530948]
["bitfinex","BTCUSD",1743776512631,0.01,83104.0,83096.0,0.12290297]
["bitfinex","BTCUSD",1743776513170,0.252651,83119.0,83103.0,0.252698]
["bitfinex","BTCUSD",1743776513396,0.012032,83111.0,83097.0,0.1646]
["bitfinex","BTCUSD",1743776513640,0.252692,83105.0,83103.0,0.12290297]
["bitfinex","BTCUSD",1743776513890,0.012033,83104.0,83103.0,0.12290297]
["bitfinex","BTCUSD",1743776514159,0.022033,83104.0,83081.0,0.00813333]
["bitfinex","BTCUSD",1743776514402,0.240721,83084.0,83082.0,0.28750297]
["bitfinex","BTCUSD",1743776514643,0.240712,83087.0,83082.0,0.28750297]
["bitfinex","BTCUSD",1743776514891,0.262747,83087.0,83082.0,0.28750297]
["bitfinex","BTCUSD",1743776515095,0.01,83100.0,83082.0,0.28750297]
["bitfinex","BTCUSD",1743776515096,0.012031,83113.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743776515313,0.240651,83108.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743776515522,0.240654,83107.0,83095.0,0.240687]
["bitfinex","BTCUSD",1743776515719,0.240654,83107.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743776515720,0.02,83107.0,83106.0,0.252688]
["bitfinex","BTCUSD",1743776515930,0.240619,83119.0,83107.0,0.252685]
["bitfinex","BTCUSD",1743776516133,0.252663,83115.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743776516346,0.012031,83113.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743776516557,0.01,83113.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743776517026,0.012032,83107.0,83106.0,0.1646]
["bitfinex","BTCUSD",1743776517234,0.012032,83107.0,83085.0,0.00813333]
["bitfinex","BTCUSD",1743776517235,0.012034,83094.0,83085.0,0.00813333]
["bitfinex","BTCUSD",1743776517443,0.12,83094.0,83085.0,0.00813333]
["bitfinex","BTCUSD",1743776517646,0.012035,83089.0,83085.0,0.00813333]
["bitfinex","BTCUSD",1743776517891,0.252749,83086.0,83085.0,0.00813333]
["bitfinex","BTCUSD",1743776518209,0.492749,83086.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743776518432,0.252759,83083.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743776518650,0.472759,83083.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743776519813,0.450759,83083.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743776520317,0.22,83083.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743776520566,0.232036,83083.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743776521146,0.22,83083.0,83082.0,0.12323197]
["bitfinex","BTCUSD",1743776521524,0.22,83083.0,83082.0,0.01811342]
["bitfinex","BTCUSD",1743776521710,0.22,83083.0,83082.0,0.14101639]
["bitfinex","BTCUSD",1743776522111,0.012033,83103.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743776522406,0.012034,83091.0,83090.0,0.1646]
["bitfinex","BTCUSD",1743776522648,0.122034,83091.0,83090.0,0.1646]
["bitfinex","BTCUSD",1743776522870,0.122034,83091.0,83082.0,0.01811342]
["bitfinex","BTCUSD",1743776522871,0.122034,83091.0,83083.0,0.01778442]
["bitfinex","BTCUSD",1743776523109,0.397736,83083.0,83082.0,4.2e-07]
["bitfinex","BTCUSD",1743776523253,0.252792,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743776523547,0.252792,83072.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743776523548,0.252837,83057.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743776523775,0.292837,83057.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743776523946,0.04,83057.0,83055.0,0.240803]
["bitfinex","BTCUSD",1743776524321,0.240741,83077.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743776524494,0.012037,83076.0,83065.0,0.28750297]
["bitfinex","BTCUSD",1743776524769,0.012037,83075.0,83065.0,0.28750297]
["bitfinex","BTCUSD",1743776525005,0.012036,83084.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743776525238,0.012036,83082.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743776525483,0.240749,83074.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743776525709,0.01,83087.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743776525945,0.02,83087.0,83074.0,0.12290297]
["bitfinex","BTCUSD",1743776526161,0.24074,83078.0,83074.0,0.12290297]
["bitfinex","BTCUSD",1743776526407,0.012037,83075.0,83074.0,0.12290297]
["bitfinex","BTCUSD",1743776526639,0.012037,83075.0,83050.0,0.0502292]
["bitfinex","BTCUSD",1743776526640,0.252837,83057.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743776526864,0.402837,83057.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743776527384,0.502039,83057.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743776527626,0.570855,83051.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743776527843,0.812895,83051.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743776528680,0.812895,83051.0,83021.0,0.1646]
["bitfinex","BTCUSD",1743776528681,0.240883,83028.0,83026.0,0.0043292]
["bitfinex","BTCUSD",1743776528879,0.012044,83027.0,83026.0,0.0043292]
["bitfinex","BTCUSD",1743776529086,0.25291,83034.0,83026.0,0.12723217]
["bitfinex","BTCUSD",1743776529286,0.01,83034.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743776529578,0.24088,83029.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743776529772,0.012043,83030.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743776529976,0.012043,83030.0,83026.0,0.0043292]
["bitfinex","BTCUSD",1743776529977,0.240882,83028.0,83026.0,0.0043292]
["bitfinex","BTCUSD",1743776530172,0.240882,83029.0,83026.0,0.0043292]
["bitfinex","BTCUSD",1743776530415,0.012043,83034.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743776530693,0.240872,83032.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743776530912,0.01,83032.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743776531155,0.01204,83055.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743776531346,0.15,83055.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743776531595,0.15,83055.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743776531837,0.15,83055.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743776532124,0.15,83055.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743776532125,0.15,83055.0,83050.0,0.12290297]
["bitfinex","BTCUSD",1743776532330,0.012043,83035.0,83026.0,0.0043292]
["bitfinex","BTCUSD",1743776532581,0.252923,83029.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743776532825,0.252929,83027.0,83026.0,0.0043292]
["bitfinex","BTCUSD",1743776533076,0.372929,83027.0,83026.0,0.0043292]
["bitfinex","BTCUSD",1743776533290,0.83583197,83027.0,83026.0,2e-07]
["bitfinex","BTCUSD",1743776534236,1.09583197,83027.0,83026.0,2e-07]
["bitfinex","BTCUSD",1743776534454,0.71927422,83027.0,83026.0,2e-07]
["bitfinex","BTCUSD",1743776534929,0.84217719,83027.0,83026.0,2e-07]
["bitfinex","BTCUSD",1743776535158,0.252966,83015.0,83014.0,8e-07]
["bitfinex","BTCUSD",1743776535356,0.272966,83015.0,83014.0,8e-07]
["bitfinex","BTCUSD",1743776535796,0.250966,83015.0,83014.0,8e-07]
["bitfinex","BTCUSD",1743776536112,0.250966,83015.0,83011.0,0.004]
["bitfinex","BTCUSD",1743776536113,0.252975,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743776536399,0.422975,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743776536576,0.93497797,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743776537123,0.812075,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743776537329,0.410929,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743776537536,0.410929,83012.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743776537742,0.17,83012.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743776537966,0.240918,83016.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743776538177,0.24088,83029.0,83015.0,0.12290297]
["bitfinex","BTCUSD",1743776538380,0.01,83029.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743776538594,0.01,83029.0,83016.0,0.16468]
["bitfinex","BTCUSD",1743776538595,0.01,83029.0,83028.0,0.52464697]
["bitfinex","BTCUSD",1743776538803,0.012042,83042.0,83028.0,0.17260297]
["bitfinex","BTCUSD",1743776539024,0.240876,83031.0,83028.0,0.12290297]
["bitfinex","BTCUSD",1743776539278,0.252877,83045.0,83029.0,0.34]
["bitfinex","BTCUSD",1743776539425,0.240876,83030.0,83029.0,0.16468]
["bitfinex","BTCUSD",1743776539637,0.240876,83030.0,83029.0,0.28758297]
["bitfinex","BTCUSD",1743776540080,0.240838,83044.0,83029.0,0.28758297]
["bitfinex","BTCUSD",1743776540281,0.240847,83041.0,83036.0,0.34]
["bitfinex","BTCUSD",1743776540508,0.240854,83038.0,83037.0,0.12290297]
["bitfinex","BTCUSD",1743776541112,0.250853,83038.0,83037.0,0.12290297]
["bitfinex","BTCUSD",1743776542089,0.262895,83038.0,83037.0,0.12290297]
["bitfinex","BTCUSD",1743776542264,0.262895,83038.0,83023.0,0.34]
["bitfinex","BTCUSD",1743776542265,0.012043,83032.0,83019.0,0.01703847]
["bitfinex","BTCUSD",1743776542485,0.252962,83016.0,83015.0,0.01703847]
["bitfinex","BTCUSD",1743776542685,0.472962,83016.0,83015.0,0.01703847]
["bitfinex","BTCUSD",1743776543102,0.252975,83012.0,83011.0,4.9e-07]
["bitfinex","BTCUSD",1743776543305,0.482375,83012.0,83011.0,4.9e-07]
["bitfinex","BTCUSD",1743776543541,0.460375,83012.0,83011.0,4.9e-07]
["bitfinex","BTCUSD",1743776543721,0.410975,83012.0,83011.0,4.9e-07]
["bitfinex","BTCUSD",1743776545086,0.53387797,83012.0,83011.0,4.9e-07]
["bitfinex","BTCUSD",1743776545450,0.87387797,83012.0,83011.0,4.9e-07]
["bitfinex","BTCUSD",1743776545700,0.012048,82996.0,82995.0,9e-08]
["bitfinex","BTCUSD",1743776545902,0.262048,82996.0,82995.0,9e-08]
["bitfinex","BTCUSD",1743776547067,0.24063317,82997.0,82995.0,9e-08]
["bitfinex","BTCUSD",1743776547270,0.24063317,82997.0,82981.0,0.004]
["bitfinex","BTCUSD",1743776547271,0.253057,82985.0,82984.0,4.9e-07]
["bitfinex","BTCUSD",1743776547475,0.35205,82982.0,82981.0,8.9e-07]
["bitfinex","BTCUSD",1743776547646,0.73495297,82982.0,82981.0,8.9e-07]
["bitfinex","BTCUSD",1743776548070,0.27205,82982.0,82981.0,8.9e-07]
["bitfinex","BTCUSD",1743776548274,0.26,82982.0,82981.0,8.9e-07]
["bitfinex","BTCUSD",1743776548812,0.27205,82982.0,82981.0,8.9e-07]
["bitfinex","BTCUSD",1743776550822,0.26,82982.0,82981.0,8.9e-07]
["bitfinex","BTCUSD",1743776551017,0.27205,82982.0,82981.0,8.9e-07]
["bitfinex","BTCUSD",1743776551159,0.25005,82982.0,82981.0,8.9e-07]
["bitfinex","BTCUSD",1743776552704,0.238,82982.0,82981.0,0.12290386]
["bitfinex","BTCUSD",1743776552913,0.238,82982.0,82981.0,8.9e-07]
["bitfinex","BTCUSD",1743776552914,0.19,82982.0,82981.0,8.9e-07]
["bitfinex","BTCUSD",1743776553144,0.20205,82982.0,82981.0,8.9e-07]
["bitfinex","BTCUSD",1743776554464,0.20205,82982.0,82981.0,0.00033049]
["bitfinex","BTCUSD",1743776554834,0.2022148,82982.0,82981.0,0.00033049]
["bitfinex","BTCUSD",1743776555050,0.2022148,82982.0,82981.0,0.01652226]
["bitfinex","BTCUSD",1743776557076,0.5422148,82982.0,82981.0,2.6e-07]
["bitfinex","BTCUSD",1743776557277,0.012052,82968.0,82966.0,3.2e-07]
["bitfinex","BTCUSD",1743776557497,0.012052,82967.0,82966.0,3.2e-07]
["bitfinex","BTCUSD",1743776557697,0.252052,82967.0,82966.0,3.2e-07]
["bitfinex","BTCUSD",1743776558971,0.230052,82967.0,82966.0,3.2e-07]
["bitfinex","BTCUSD",1743776559171,0.242104,82967.0,82966.0,3.2e-07]
["bitfinex","BTCUSD",1743776559368,0.582104,82967.0,82966.0,3.2e-07]
["bitfinex","BTCUSD",1743776559774,0.70500697,82967.0,82966.0,3.2e-07]
["bitfinex","BTCUSD",1743776560850,0.70500697,82967.0,82938.0,7.2e-07]
["bitfinex","BTCUSD",1743776560851,0.241141,82939.0,82938.0,7.2e-07]
["bitfinex","BTCUSD",1743776560992,0.393198,82939.0,82936.0,7.2e-07]
["bitfinex","BTCUSD",1743776561203,0.253231,82928.0,82927.0,9.2e-07]
["bitfinex","BTCUSD",1743776561379,0.593249,82922.0,82921.0,9.2e-07]
["bitfinex","BTCUSD",1743776561585,0.833249,82922.0,82921.0,9.2e-07]
["bitfinex","BTCUSD",1743776561767,0.48119,82922.0,82921.0,9.2e-07]
["bitfinex","BTCUSD",1743776561968,0.24,82922.0,82921.0,0.28770389]
["bitfinex","BTCUSD",1743776562174,0.005,82959.0,82921.0,0.28770389]
["bitfinex","BTCUSD",1743776562175,0.061655,82951.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743776562506,0.061655,82951.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743776562507,0.012058,82928.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743776562811,0.241169,82930.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743776563014,0.241132,82942.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743776563128,0.012057,82938.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743776563328,0.012057,82938.0,82933.0,0.241156]
["bitfinex","BTCUSD",1743776563329,0.01,82938.0,82933.0,0.241156]
["bitfinex","BTCUSD",1743776563572,0.01,82938.0,82934.0,0.12290297]
["bitfinex","BTCUSD",1743776563789,0.241133,82942.0,82934.0,0.12290297]
["bitfinex","BTCUSD",1743776563790,0.241134,82942.0,82934.0,0.12290297]
["bitfinex","BTCUSD",1743776563957,0.012056,82945.0,82934.0,0.12290297]
["bitfinex","BTCUSD",1743776563958,0.241125,82945.0,82935.0,0.253209]
["bitfinex","BTCUSD",1743776564157,0.01,82945.0,82937.0,0.253202]
["bitfinex","BTCUSD",1743776564362,0.01,82945.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743776564582,0.241101,82953.0,82944.0,0.241126]
["bitfinex","BTCUSD",1743776564786,0.241101,82953.0,82938.0,0.405938]
["bitfinex","BTCUSD",1743776564787,0.012056,82946.0,82945.0,0.12290297]
["bitfinex","BTCUSD",1743776564982,0.012056,82946.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743776564983,0.012056,82940.0,82931.0,0.34]
["bitfinex","BTCUSD",1743776565199,0.012058,82932.0,82929.0,0.01454085]
["bitfinex","BTCUSD",1743776565437,0.01,82932.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743776565731,0.045,82953.0,82931.0,0.01446946]
["bitfinex","BTCUSD",1743776565732,0.012055,82953.0,82931.0,0.01446946]
["bitfinex","BTCUSD",1743776565929,0.02,82953.0,82946.0,0.241118]
["bitfinex","BTCUSD",1743776566175,0.02,82953.0,82947.0,0.28770297]
["bitfinex","BTCUSD",1743776566710,0.241101,82953.0,82947.0,0.28770297]
["bitfinex","BTCUSD",1743776566928,0.241101,82953.0,82947.0,0.1648]
["bitfinex","BTCUSD",1743776566929,0.253169,82948.0,82947.0,0.1648]
["bitfinex","BTCUSD",1743776567366,0.241109,82950.0,82947.0,0.1648]
["bitfinex","BTCUSD",1743776567723,0.361598,82965.0,82947.0,0.1648]
["bitfinex","BTCUSD",1743776567724,0.241093,82956.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743776567925,0.241109,82951.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743776568250,0.012054,82959.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743776568448,0.012054,82957.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743776568627,0.253144,82957.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743776568782,0.241092,82956.0,82949.0,0.00241086]
["bitfinex","BTCUSD",1743776568991,0.012053,82963.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743776569201,0.01,82963.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743776569398,0.01,82963.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743776569399,0.01,82963.0,82955.0,0.12290297]
["bitfinex","BTCUSD",1743776569644,0.01,82963.0,82956.0,0.241089]
["bitfinex","BTCUSD",1743776569845,0.01,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743776570047,0.01,82963.0,82962.0,0.37602997]
["bitfinex","BTCUSD",1743776570449,0.01,82963.0,82962.0,0.12290297]
["bitfinex","BTCUSD",1743776570652,0.01,82963.0,82962.0,0.16484]
["bitfinex","BTCUSD",1743776571655,0.022053,82963.0,82962.0,0.16484]
["bitfinex","BTCUSD",1743776572640,0.263124,82963.0,82962.0,0.16484]
["bitfinex","BTCUSD",1743776573865,0.01,82963.0,82962.0,0.16484]
["bitfinex","BTCUSD",1743776574065,0.01,82963.0,82962.0,0.28774297]
["bitfinex","BTCUSD",1743776574266,0.022053,82963.0,82962.0,0.16484]
["bitfinex","BTCUSD",1743776574447,0.229069,82964.0,82962.0,0.16484]
["bitfinex","BTCUSD",1743776574650,0.012053,82963.0,82962.0,0.16484]
["bitfinex","BTCUSD",1743776574854,0.022053,82963.0,82962.0,0.16484]
["bitfinex","BTCUSD",1743776575269,0.012051,82976.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743776575482,0.012052,82968.0,82962.0,0.1648]
["bitfinex","BTCUSD",1743776575683,0.012052,82968.0,82965.0,0.241062]
["bitfinex","BTCUSD",1743776575684,0.01,82968.0,82965.0,0.241062]
["bitfinex","BTCUSD",1743776575901,0.01,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743776576111,0.012051,82974.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743776576318,0.012051,82974.0,82963.0,0.01570585]
["bitfinex","BTCUSD",1743776576319,0.012053,82963.0,82953.0,0.0118186]
["bitfinex","BTCUSD",1743776576543,0.012055,82952.0,82947.0,0.1648]
["bitfinex","BTCUSD",1743776576697,0.241107,82951.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743776576891,0.012054,82957.0,82949.0,0.01578954]
["bitfinex","BTCUSD",1743776577167,0.012054,82957.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743776577168,0.241103,82952.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743776577323,0.241104,82952.0,82950.0,0.13869251]
["bitfinex","BTCUSD",1743776577549,0.253161,82951.0,82950.0,0.13869251]
["bitfinex","BTCUSD",1743776577725,0.34,82985.0,82956.0,0.24109]
["bitfinex","BTCUSD",1743776578079,0.0001648,82963.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743776578201,0.2612378,82963.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743776578400,0.2612368,82963.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743776578604,0.012053,82961.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743776578852,0.01,82961.0,82958.0,0.01578954]
["bitfinex","BTCUSD",1743776579062,0.253134,82960.0,82958.0,0.01578954]
["bitfinex","BTCUSD",1743776579263,0.251081,82960.0,82958.0,0.01578954]
["bitfinex","BTCUSD",1743776579433,0.25108,82960.0,82949.0,0.253158]
["bitfinex","BTCUSD",1743776579654,0.01,82960.0,82951.0,0.253158]
["bitfinex","BTCUSD",1743776579831,0.01,82960.0,82948.0,0.01578954]
["bitfinex","BTCUSD",1743776579832,0.0001648,82963.0,82962.0,0.241074]
["bitfinex","BTCUSD",1743776580087,0.2412358,82963.0,82962.0,0.13869251]
["bitfinex","BTCUSD",1743776580405,0.253167,82949.0,82948.0,0.01578954]
["bitfinex","BTCUSD",1743776580553,0.413167,82949.0,82948.0,0.01578954]
["bitfinex","BTCUSD",1743776581150,0.413167,82949.0,82948.0,0.15068107]
["bitfinex","BTCUSD",1743776581151,0.16,82949.0,82948.0,0.15068107]
["bitfinex","BTCUSD",1743776581373,0.0001648,82963.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743776581558,0.0001648,82963.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743776581559,0.241078,82961.0,82959.0,0.28838297]
["bitfinex","BTCUSD",1743776581948,0.253134,82960.0,82959.0,0.16548]
["bitfinex","BTCUSD",1743776582162,0.253134,82960.0,82953.0,0.01578954]
["bitfinex","BTCUSD",1743776582163,0.253151,82954.0,82953.0,0.01578954]
["bitfinex","BTCUSD",1743776582370,0.263205,82954.0,82953.0,0.01578954]
["bitfinex","BTCUSD",1743776582578,0.263205,82954.0,82947.0,0.0003296]
["bitfinex","BTCUSD",1743776582579,0.253169,82948.0,82947.0,0.0003296]
["bitfinex","BTCUSD",1743776582797,0.283169,82948.0,82947.0,0.0003296]
["bitfinex","BTCUSD",1743776583658,0.283169,82948.0,82930.0,0.01578954]
["bitfinex","BTCUSD",1743776583659,0.34,82934.0,82930.0,7.4e-07]
["bitfinex","BTCUSD",1743776583772,0.34,82934.0,82900.0,0.0003292]
["bitfinex","BTCUSD",1743776583773,0.253249,82922.0,82911.0,7.4e-07]
["bitfinex","BTCUSD",1743776583978,0.383249,82922.0,82903.0,0.01214908]
["bitfinex","BTCUSD",1743776585005,0.253295,82907.0,82906.0,0.00508092]
["bitfinex","BTCUSD",1743776585204,0.241229,82909.0,82906.0,0.00508092]
["bitfinex","BTCUSD",1743776585415,0.241232,82908.0,82906.0,0.12798389]
["bitfinex","BTCUSD",1743776585633,0.01206,82918.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743776585807,0.253295,82907.0,82906.0,0.12798389]
["bitfinex","BTCUSD",1743776586010,0.241231,82908.0,82906.0,0.12798389]
["bitfinex","BTCUSD",1743776586251,0.012061,82911.0,82906.0,0.12798389]
["bitfinex","BTCUSD",1743776586461,0.241231,82908.0,82906.0,0.00508092]
["bitfinex","BTCUSD",1743776586672,0.241232,82908.0,82906.0,0.00508092]
["bitfinex","BTCUSD",1743776586866,0.012059,82924.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743776587105,0.012056,82942.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743776587301,0.012057,82936.0,82930.0,0.28906297]
["bitfinex","BTCUSD",1743776587496,0.241159,82933.0,82930.0,0.28906297]
["bitfinex","BTCUSD",1743776587738,0.012058,82931.0,82930.0,0.16616]
["bitfinex","BTCUSD",1743776588149,0.241143,82939.0,82930.0,0.28906297]
["bitfinex","BTCUSD",1743776588352,0.01,82936.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743776588563,0.241153,82935.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743776588765,0.012058,82931.0,82930.0,0.16616]
["bitfinex","BTCUSD",1743776588973,0.253222,82931.0,82930.0,0.16616]
["bitfinex","BTCUSD",1743776589187,0.253222,82931.0,82909.0,0.352061]
["bitfinex","BTCUSD",1743776589188,0.01206,82913.0,82906.0,0.00541052]
["bitfinex","BTCUSD",1743776589392,0.253295,82907.0,82906.0,0.00541052]
["bitfinex","BTCUSD",1743776589728,0.012061,82907.0,82906.0,0.00541052]
["bitfinex","BTCUSD",1743776589928,0.007061,82907.0,82906.0,0.00541052]
["bitfinex","BTCUSD",1743776590328,0.127061,82907.0,82906.0,0.00541052]
["bitfinex","BTCUSD",1743776590529,0.12,82907.0,82906.0,0.00541052]
["bitfinex","BTCUSD",1743776590730,0.12,82907.0,82906.0,0.12831349]
["bitfinex","BTCUSD",1743776590947,0.241226,82910.0,82906.0,0.12831349]
["bitfinex","BTCUSD",1743776591253,0.241229,82909.0,82907.0,0.28914297]
["bitfinex","BTCUSD",1743776591454,0.25328,82912.0,82907.0,0.28914297]
["bitfinex","BTCUSD",1743776591455,0.24122,82912.0,82907.0,0.28914297]
["bitfinex","BTCUSD",1743776591654,0.241229,82909.0,82907.0,0.28914297]
["bitfinex","BTCUSD",1743776592017,0.012059,82921.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743776592219,0.01,82921.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743776592424,0.241197,82920.0,82914.0,0.12290297]
["bitfinex","BTCUSD",1743776592652,0.012061,82911.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743776592854,0.253286,82910.0,82907.0,0.28914297]
["bitfinex","BTCUSD",1743776593051,0.241214,82914.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743776593255,0.012061,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743776593653,0.253276,82914.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743776593882,0.241222,82911.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743776594112,0.01206,82915.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743776594450,0.253295,82907.0,82906.0,0.00541052]
["bitfinex","BTCUSD",1743776595484,0.343295,82907.0,82906.0,0.00541052]
["bitfinex","BTCUSD",1743776595684,0.343295,82907.0,82906.0,0.00041052]
["bitfinex","BTCUSD",1743776596333,0.09,82907.0,82906.0,0.12331349]
["bitfinex","BTCUSD",1743776596674,0.343295,82907.0,82906.0,0.00041052]
["bitfinex","BTCUSD",1743776596952,0.343295,82907.0,82880.0,0.01530055]
["bitfinex","BTCUSD",1743776596953,0.25335,82889.0,82880.0,0.01530055]
["bitfinex","BTCUSD",1743776597105,0.34335,82889.0,82879.0,0.0003294]
["bitfinex","BTCUSD",1743776597853,0.32935,82889.0,82879.0,0.0003294]
["bitfinex","BTCUSD",1743776598054,0.09,82889.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743776598257,0.09,82889.0,82882.0,0.241304]
["bitfinex","BTCUSD",1743776598461,0.09,82889.0,82879.0,0.0003294]
["bitfinex","BTCUSD",1743776598462,0.102064,82889.0,82879.0,0.0003294]
["bitfinex","BTCUSD",1743776600261,0.100064,82889.0,82879.0,0.0003294]
["bitfinex","BTCUSD",1743776601083,0.253366,82884.0,82883.0,6e-07]
["bitfinex","BTCUSD",1743776601320,0.253377,82880.0,82879.0,1e-06]
["bitfinex","BTCUSD",1743776601644,0.65627997,82880.0,82879.0,1e-06]
["bitfinex","BTCUSD",1743776601861,0.28,82880.0,82879.0,1e-06]
["bitfinex","BTCUSD",1743776602063,0.292065,82880.0,82879.0,1e-06]
["bitfinex","BTCUSD",1743776602262,0.012063,82897.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743776602483,0.241291,82888.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743776602661,0.012065,82883.0,82879.0,1e-06]
["bitfinex","BTCUSD",1743776602862,0.012062,82900.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743776603021,0.24129,82888.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743776603221,0.24129,82888.0,82880.0,0.1652]
["bitfinex","BTCUSD",1743776603222,0.012065,82881.0,82880.0,0.1652]
["bitfinex","BTCUSD",1743776603544,0.253377,82880.0,82879.0,1e-06]
["bitfinex","BTCUSD",1743776603764,0.383377,82880.0,82879.0,1e-06]
["bitfinex","BTCUSD",1743776604113,0.13,82880.0,82879.0,0.12290397]
["bitfinex","BTCUSD",1743776604508,0.13,82880.0,82879.0,0.37628397]
["bitfinex","BTCUSD",1743776604713,0.13,82880.0,82879.0,0.36421897]
["bitfinex","BTCUSD",1743776605069,0.012064,82887.0,82879.0,0.12290397]
["bitfinex","BTCUSD",1743776605415,0.241309,82881.0,82880.0,0.12290297]
["bitfinex","BTCUSD",1743776605607,0.241309,82881.0,82879.0,1e-06]
["bitfinex","BTCUSD",1743776605608,0.253377,82880.0,82879.0,1e-06]
["bitfinex","BTCUSD",1743776606008,0.241312,82880.0,82879.0,1e-06]
["bitfinex","BTCUSD",1743776606234,0.353377,82880.0,82879.0,1e-06]
["bitfinex","BTCUSD",1743776606425,0.47627997,82880.0,82879.0,1e-06]
["bitfinex","BTCUSD",1743776606628,0.253387,82877.0,82876.0,1e-06]
["bitfinex","BTCUSD",1743776606834,1.03568997,82877.0,82876.0,1e-06]
["bitfinex","BTCUSD",1743776607262,0.593423,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1743776607413,0.853423,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1743776608580,0.593433,82862.0,82861.0,4e-07]
["bitfinex","BTCUSD",1743776608782,0.97587682,82862.0,82861.0,4e-07]
["bitfinex","BTCUSD",1743776609039,1.06477914,82862.0,82861.0,4e-07]
["bitfinex","BTCUSD",1743776609245,1.02567682,82862.0,82861.0,4e-07]
["bitfinex","BTCUSD",1743776609445,1.06477914,82862.0,82861.0,4e-07]
["bitfinex","BTCUSD",1743776609663,0.593463,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743776609865,1.04920682,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743776610077,1.05420682,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743776610391,1.09330914,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743776610602,1.05420682,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743776611001,1.09330914,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743776611406,1.05420682,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743776612263,1.06344081,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743776612767,1.25344081,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743776613019,1.25344081,82852.0,82837.0,1e-06]
["bitfinex","BTCUSD",1743776613020,0.593506,82838.0,82837.0,1e-06]
["bitfinex","BTCUSD",1743776613182,1.02270897,82838.0,82831.0,1e-06]
["bitfinex","BTCUSD",1743776613498,0.253543,82826.0,82825.0,4e-07]
["bitfinex","BTCUSD",1743776613700,0.63644597,82826.0,82825.0,4e-07]
["bitfinex","BTCUSD",1743776614395,0.97644597,82826.0,82825.0,4e-07]
["bitfinex","BTCUSD",1743776614801,0.853543,82826.0,82825.0,4e-07]
["bitfinex","BTCUSD",1743776615245,0.853543,82826.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743776615246,0.25357,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743776615453,0.94647297,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743776617441,0.82357,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743776617681,0.94647297,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743776618279,0.82357,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743776618479,0.481644,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743776621244,0.242074,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743776623908,0.23,82817.0,82816.0,0.0120744]
["bitfinex","BTCUSD",1743776624080,0.242074,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743776624861,0.23,82817.0,82816.0,0.12290337]
["bitfinex","BTCUSD",1743776625041,0.242074,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743776625558,0.23,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743776625759,0.23,82817.0,82816.0,0.12290337]
["bitfinex","BTCUSD",1743776625962,0.23,82817.0,82816.0,0.36440237]
["bitfinex","BTCUSD",1743776626166,0.012073,82824.0,82816.0,0.37647637]
["bitfinex","BTCUSD",1743776626370,0.01,82824.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743776626594,0.01,82824.0,82819.0,0.13497697]
["bitfinex","BTCUSD",1743776626798,0.263548,82824.0,82819.0,0.12290297]
["bitfinex","BTCUSD",1743776627004,0.253561,82820.0,82819.0,0.12290297]
["bitfinex","BTCUSD",1743776627208,0.012074,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743776627407,0.36357,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743776627814,0.83878607,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743776628269,0.24154,82802.0,82801.0,4e-07]
["bitfinex","BTCUSD",1743776628475,0.493617,82802.0,82801.0,4e-07]
["bitfinex","BTCUSD",1743776631552,0.24,82802.0,82801.0,4e-07]
["bitfinex","BTCUSD",1743776631745,0.24,82802.0,82801.0,0.36444537]
["bitfinex","BTCUSD",1743776632164,0.032075,82815.0,82801.0,0.12290337]
["bitfinex","BTCUSD",1743776632165,0.012075,82811.0,82801.0,0.12290337]
["bitfinex","BTCUSD",1743776632366,0.241524,82808.0,82802.0,0.12290297]
["bitfinex","BTCUSD",1743776632567,0.241524,82808.0,82801.0,4e-07]
["bitfinex","BTCUSD",1743776632568,0.253617,82802.0,82801.0,4e-07]
["bitfinex","BTCUSD",1743776632776,0.413617,82802.0,82801.0,4e-07]
["bitfinex","BTCUSD",1743776633859,0.397617,82802.0,82801.0,4e-07]
["bitfinex","BTCUSD",1743776634058,0.409694,82802.0,82801.0,4e-07]
["bitfinex","BTCUSD",1743776639188,0.409694,82802.0,82801.0,0.01516212]
["bitfinex","BTCUSD",1743776639410,0.253631,82797.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743776639607,0.523631,82797.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743776640235,0.253687,82779.0,82771.0,0.004]
["bitfinex","BTCUSD",1743776640388,0.012082,82763.0,82745.0,0.0485]
["bitfinex","BTCUSD",1743776640700,0.253754,82757.0,82744.0,0.25360062]
["bitfinex","BTCUSD",1743776640899,0.323754,82757.0,82744.0,0.01189262]
["bitfinex","BTCUSD",1743776641053,0.323754,82757.0,82733.0,0.000165]
["bitfinex","BTCUSD",1743776641258,0.323754,82757.0,82742.0,0.00808111]
["bitfinex","BTCUSD",1743776641496,0.308754,82757.0,82742.0,0.00808111]
["bitfinex","BTCUSD",1743776642307,0.308754,82757.0,82756.0,1e-06]
["bitfinex","BTCUSD",1743776642479,0.59376,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1743776642679,1.0241272,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1743776643248,1.03866805,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1743776643720,1.69058805,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1743776643946,0.25211147,82742.0,82733.0,0.000165]
["bitfinex","BTCUSD",1743776644162,0.51211147,82742.0,82733.0,0.000165]
["bitfinex","BTCUSD",1743776646472,0.51211147,82742.0,82733.0,0.253992]
["bitfinex","BTCUSD",1743776646793,0.25211147,82742.0,82733.0,0.000165]
["bitfinex","BTCUSD",1743776647007,0.35211147,82742.0,82733.0,0.000165]
["bitfinex","BTCUSD",1743776647213,0.35211147,82742.0,82741.0,0.12690297]
["bitfinex","BTCUSD",1743776647214,0.1,82742.0,82741.0,0.12690297]
["bitfinex","BTCUSD",1743776647564,0.012083,82757.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743776647739,0.012083,82757.0,82755.0,0.241677]
["bitfinex","BTCUSD",1743776647740,0.02,82757.0,82755.0,0.241677]
["bitfinex","BTCUSD",1743776647939,0.02,82757.0,82756.0,0.13498597]
["bitfinex","BTCUSD",1743776648159,0.012081,82774.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743776648363,0.012081,82772.0,82767.0,0.28810297]
["bitfinex","BTCUSD",1743776648557,0.01,82772.0,82767.0,0.30018497]
["bitfinex","BTCUSD",1743776648769,0.01208,82780.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743776648964,0.241621,82774.0,82773.0,0.12290297]
["bitfinex","BTCUSD",1743776649201,0.253696,82776.0,82773.0,0.12290297]
["bitfinex","BTCUSD",1743776649404,0.01,82776.0,82773.0,0.12290297]
["bitfinex","BTCUSD",1743776649617,0.01208,82779.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743776649813,0.01,82779.0,82776.0,0.253695]
["bitfinex","BTCUSD",1743776650081,0.01,82779.0,82775.0,0.36451997]
["bitfinex","BTCUSD",1743776650082,0.012079,82788.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743776650281,0.012079,82788.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743776650282,0.012079,82787.0,82779.0,0.36450697]
["bitfinex","BTCUSD",1743776650415,0.012079,82786.0,82779.0,0.36450697]
["bitfinex","BTCUSD",1743776650614,0.253684,82780.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743776650828,0.01208,82779.0,82769.0,0.00802025]
["bitfinex","BTCUSD",1743776651026,0.012078,82790.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743776651227,0.241599,82782.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743776651572,0.012079,82786.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743776651773,0.012079,82786.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743776651774,0.251586,82786.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743776651934,0.251586,82786.0,82782.0,0.36449997]
["bitfinex","BTCUSD",1743776652135,0.01,82786.0,82784.0,0.241592]
["bitfinex","BTCUSD",1743776652343,0.01,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743776652528,0.022079,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743776652878,0.251586,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743776653088,0.263665,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743776653325,0.241627,82772.0,82771.0,0.01506079]
["bitfinex","BTCUSD",1743776653517,0.241627,82772.0,82771.0,0.30312376]
["bitfinex","BTCUSD",1743776653518,0.253708,82772.0,82771.0,0.30312376]
["bitfinex","BTCUSD",1743776653675,0.253708,82772.0,82771.0,0.28806297]
["bitfinex","BTCUSD",1743776654624,0.01,82772.0,82771.0,0.28806297]
["bitfinex","BTCUSD",1743776654799,0.01208,82777.0,82771.0,0.28806297]
["bitfinex","BTCUSD",1743776655000,0.012081,82773.0,82772.0,0.12290297]
["bitfinex","BTCUSD",1743776655179,0.253708,82772.0,82771.0,0.18022079]
["bitfinex","BTCUSD",1743776655382,0.253708,82772.0,82760.0,0.00900021]
["bitfinex","BTCUSD",1743776655383,0.253741,82761.0,82760.0,0.00900021]
["bitfinex","BTCUSD",1743776655609,0.253741,82761.0,82758.0,0.18022079]
["bitfinex","BTCUSD",1743776655610,0.253748,82759.0,82758.0,0.01506079]
["bitfinex","BTCUSD",1743776655810,0.253754,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743776656129,0.493754,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743776658123,0.471754,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743776658327,0.483837,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743776658521,0.24,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743776658857,0.253726,82767.0,82756.0,0.30031117]
["bitfinex","BTCUSD",1743776658858,0.012082,82763.0,82756.0,0.30031117]
["bitfinex","BTCUSD",1743776658988,0.253738,82763.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743776659401,0.012082,82765.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743776659591,0.241666,82759.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743776659788,0.24166,82761.0,82757.0,0.36457297]
["bitfinex","BTCUSD",1743776660149,0.253748,82759.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743776660348,0.012082,82761.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743776660553,0.012082,82764.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743776660764,0.24166,82761.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743776661198,0.241663,82760.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743776661409,0.253736,82763.0,82757.0,0.36457297]
["bitfinex","BTCUSD",1743776661745,0.012083,82758.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743776661877,0.012085,82742.0,82733.0,0.000165]
["bitfinex","BTCUSD",1743776662087,0.5038,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743776662310,0.96670297,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743776663276,0.012086,82734.0,82733.0,1e-06]
["bitfinex","BTCUSD",1743776663488,0.253871,82719.0,82703.0,0.10588094]
["bitfinex","BTCUSD",1743776663725,0.503871,82719.0,82703.0,0.10588094]
["bitfinex","BTCUSD",1743776663958,0.51580427,82719.0,82703.0,0.10588094]
["bitfinex","BTCUSD",1743776664171,0.253892,82712.0,82703.0,0.10588094]
["bitfinex","BTCUSD",1743776664401,0.513892,82712.0,82703.0,0.10588094]
["bitfinex","BTCUSD",1743776665903,0.491892,82712.0,82703.0,0.10588094]
["bitfinex","BTCUSD",1743776666100,0.503982,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743776666344,0.96528497,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743776666537,0.96528497,82712.0,82703.0,9.4e-07]
["bitfinex","BTCUSD",1743776666538,0.253917,82704.0,82703.0,9.4e-07]
["bitfinex","BTCUSD",1743776666835,0.513917,82704.0,82703.0,9.4e-07]
["bitfinex","BTCUSD",1743776667223,0.513917,82704.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776667224,0.253938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776667423,0.513938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776667834,0.513938,82697.0,82696.0,1e-06]
["bitfinex","BTCUSD",1743776669087,0.52586764,82697.0,82696.0,1e-06]
["bitfinex","BTCUSD",1743776669704,0.98877061,82697.0,82696.0,1e-06]
["bitfinex","BTCUSD",1743776670257,0.86586764,82697.0,82696.0,1e-06]
["bitfinex","BTCUSD",1743776670878,0.98877061,82697.0,82696.0,1e-06]
["bitfinex","BTCUSD",1743776671304,0.86586764,82697.0,82696.0,1e-06]
["bitfinex","BTCUSD",1743776672389,0.98877061,82697.0,82696.0,1e-06]
["bitfinex","BTCUSD",1743776672855,0.25228407,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743776673057,0.48228407,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743776673261,0.253984,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743776673469,0.254009,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743776673765,0.484104,82674.0,82673.0,1e-07]
["bitfinex","BTCUSD",1743776673968,0.254014,82672.0,82671.0,1e-07]
["bitfinex","BTCUSD",1743776674211,0.494014,82672.0,82671.0,1e-07]
["bitfinex","BTCUSD",1743776674434,0.61691697,82672.0,82671.0,1e-07]
["bitfinex","BTCUSD",1743776675786,0.494014,82672.0,82671.0,1e-07]
["bitfinex","BTCUSD",1743776677648,0.24,82672.0,82671.0,0.37692107]
["bitfinex","BTCUSD",1743776678412,0.241875,82688.0,82671.0,0.37692107]
["bitfinex","BTCUSD",1743776678413,0.241845,82698.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743776678585,0.012092,82695.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743776678885,0.241837,82702.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743776679086,0.01,82702.0,82693.0,0.241857]
["bitfinex","BTCUSD",1743776679247,0.253933,82699.0,82694.0,0.12290297]
["bitfinex","BTCUSD",1743776679444,0.01,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1743776679650,0.01209,82707.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743776679848,0.01209,82707.0,82701.0,0.12290297]
["bitfinex","BTCUSD",1743776679849,0.253923,82702.0,82701.0,0.12290297]
["bitfinex","BTCUSD",1743776680049,0.253923,82702.0,82701.0,0.28818297]
["bitfinex","BTCUSD",1743776680468,0.373923,82702.0,82701.0,0.16528]
["bitfinex","BTCUSD",1743776681429,0.352923,82702.0,82701.0,0.16528]
["bitfinex","BTCUSD",1743776681991,0.12,82702.0,82701.0,0.28818297]
["bitfinex","BTCUSD",1743776682418,0.132091,82702.0,82701.0,0.28818297]
["bitfinex","BTCUSD",1743776682788,0.01209,82708.0,82701.0,0.28818297]
["bitfinex","BTCUSD",1743776682789,0.012088,82723.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743776682967,0.241792,82716.0,82712.0,0.12290297]
["bitfinex","BTCUSD",1743776683167,0.241798,82714.0,82712.0,0.12290297]
["bitfinex","BTCUSD",1743776683508,0.241799,82713.0,82705.0,0.241823]
["bitfinex","BTCUSD",1743776683709,0.253897,82711.0,82706.0,0.12290297]
["bitfinex","BTCUSD",1743776684062,0.241812,82709.0,82706.0,0.12290297]
["bitfinex","BTCUSD",1743776684357,0.241749,82731.0,82708.0,0.253903]
["bitfinex","BTCUSD",1743776684572,0.25,82731.0,82714.0,0.241794]
["bitfinex","BTCUSD",1743776684786,0.25,82731.0,82724.0,0.241765]
["bitfinex","BTCUSD",1743776684983,0.25,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743776685182,0.25,82731.0,82729.0,0.241753]
["bitfinex","BTCUSD",1743776685342,0.25,82731.0,82729.0,0.13190286]
["bitfinex","BTCUSD",1743776685539,0.25,82731.0,82729.0,0.37365486]
["bitfinex","BTCUSD",1743776686142,0.25,82731.0,82730.0,0.12290297]
["bitfinex","BTCUSD",1743776686341,0.25,82731.0,82729.0,0.241752]
["bitfinex","BTCUSD",1743776687237,0.25,82731.0,82728.0,0.241754]
["bitfinex","BTCUSD",1743776687435,0.25,82731.0,82725.0,0.16524]
["bitfinex","BTCUSD",1743776687436,0.24175,82730.0,82725.0,0.16524]
["bitfinex","BTCUSD",1743776687641,0.24175,82730.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743776687642,0.012089,82719.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743776687894,0.012089,82716.0,82714.0,0.12290297]
["bitfinex","BTCUSD",1743776688221,0.012089,82714.0,82713.0,0.00921536]
["bitfinex","BTCUSD",1743776688424,0.05,82714.0,82708.0,0.241814]
["bitfinex","BTCUSD",1743776688542,0.05,82714.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743776688543,0.05,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743776688738,0.05,82714.0,82713.0,0.30023197]
["bitfinex","BTCUSD",1743776689198,0.028,82714.0,82713.0,0.30023197]
["bitfinex","BTCUSD",1743776689781,0.028,82714.0,82713.0,0.28814297]
["bitfinex","BTCUSD",1743776690183,0.028,82714.0,82709.0,0.1652]
["bitfinex","BTCUSD",1743776690184,0.253888,82713.0,82709.0,0.1652]
["bitfinex","BTCUSD",1743776690389,0.01209,82709.0,82701.0,0.01222938]
["bitfinex","BTCUSD",1743776690567,0.012092,82698.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743776690771,0.012092,82698.0,82686.0,0.01439275]
["bitfinex","BTCUSD",1743776690772,0.241874,82688.0,82686.0,0.01439275]
["bitfinex","BTCUSD",1743776690987,0.012093,82687.0,82686.0,0.0001654]
["bitfinex","BTCUSD",1743776691189,0.082093,82687.0,82686.0,0.0001654]
["bitfinex","BTCUSD",1743776692257,0.07,82687.0,82686.0,0.36494637]
["bitfinex","BTCUSD",1743776692465,0.07,82687.0,82686.0,0.37703937]
["bitfinex","BTCUSD",1743776692676,0.07,82687.0,82686.0,0.36494637]
["bitfinex","BTCUSD",1743776693094,0.253948,82694.0,82689.0,0.241868]
["bitfinex","BTCUSD",1743776693308,0.02,82694.0,82690.0,0.13499597]
["bitfinex","BTCUSD",1743776693509,0.02,82694.0,82692.0,0.24186]
["bitfinex","BTCUSD",1743776693708,0.02,82694.0,82693.0,0.51150297]
["bitfinex","BTCUSD",1743776693949,0.253907,82707.0,82701.0,0.241832]
["bitfinex","BTCUSD",1743776694166,0.253917,82704.0,82702.0,0.28814297]
["bitfinex","BTCUSD",1743776694367,0.012091,82705.0,82702.0,0.28814297]
["bitfinex","BTCUSD",1743776694568,0.263915,82705.0,82702.0,0.28814297]
["bitfinex","BTCUSD",1743776694893,0.251824,82705.0,82702.0,0.28814297]
["bitfinex","BTCUSD",1743776695113,0.01,82705.0,82703.0,0.241828]
["bitfinex","BTCUSD",1743776695321,0.01,82705.0,82704.0,0.12290297]
["bitfinex","BTCUSD",1743776695531,0.022091,82705.0,82704.0,0.12290297]
["bitfinex","BTCUSD",1743776695705,0.01,82705.0,82704.0,0.12290297]
["bitfinex","BTCUSD",1743776695918,0.1652,82744.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743776696051,0.012087,82727.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743776696277,0.012088,82724.0,82718.0,0.12290297]
["bitfinex","BTCUSD",1743776696642,0.012088,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743776696643,0.02,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743776696840,0.241764,82726.0,82723.0,0.12290297]
["bitfinex","BTCUSD",1743776697042,0.012087,82727.0,82724.0,0.12290297]
["bitfinex","BTCUSD",1743776697242,0.012087,82730.0,82726.0,0.24176]
["bitfinex","BTCUSD",1743776697444,0.01,82730.0,82727.0,0.12290297]
["bitfinex","BTCUSD",1743776697597,0.0003308,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743776697943,0.0003308,82731.0,82730.0,0.49194791]
["bitfinex","BTCUSD",1743776698165,0.0003308,82731.0,82730.0,0.47744382]
["bitfinex","BTCUSD",1743776698373,0.0003308,82731.0,82730.0,0.46290297]
["bitfinex","BTCUSD",1743776698523,0.0003308,82731.0,82730.0,0.73128082]
["bitfinex","BTCUSD",1743776700205,0.0003308,82731.0,82730.0,0.12290297]
["bitfinex","BTCUSD",1743776700396,0.012087,82729.0,82728.0,0.1652]
["bitfinex","BTCUSD",1743776700599,0.24175,82730.0,82728.0,0.28810297]
["bitfinex","BTCUSD",1743776700803,0.0124178,82731.0,82730.0,0.02662785]
["bitfinex","BTCUSD",1743776700804,0.0003308,82731.0,82730.0,0.02662785]
["bitfinex","BTCUSD",1743776700957,0.0003308,82731.0,82730.0,0.12290297]
["bitfinex","BTCUSD",1743776701190,0.0003308,82731.0,82730.0,0.13498997]
["bitfinex","BTCUSD",1743776701479,0.0124178,82731.0,82730.0,0.12290297]
["bitfinex","BTCUSD",1743776701864,0.012089,82719.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743776702065,0.241788,82717.0,82714.0,0.12290297]
["bitfinex","BTCUSD",1743776702263,0.241794,82715.0,82714.0,0.12290297]
["bitfinex","BTCUSD",1743776702674,0.253888,82713.0,82712.0,0.16516]
["bitfinex","BTCUSD",1743776702879,0.25392,82703.0,82702.0,0.0001653]
["bitfinex","BTCUSD",1743776703053,0.27392,82703.0,82702.0,0.0001653]
["bitfinex","BTCUSD",1743776704602,0.25192,82703.0,82702.0,0.0001653]
["bitfinex","BTCUSD",1743776704806,0.264011,82703.0,82702.0,0.0001653]
["bitfinex","BTCUSD",1743776705012,0.264011,82703.0,82702.0,3e-07]
["bitfinex","BTCUSD",1743776705990,0.38691397,82703.0,82702.0,3e-07]
["bitfinex","BTCUSD",1743776706978,0.264011,82703.0,82702.0,3e-07]
["bitfinex","BTCUSD",1743776708591,0.38691397,82703.0,82702.0,3e-07]
["bitfinex","BTCUSD",1743776708845,0.253968,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776709017,0.683968,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776709787,0.343968,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776710484,0.09,82687.0,82686.0,0.12290367]
["bitfinex","BTCUSD",1743776711348,0.09,82687.0,82686.0,0.13499667]
["bitfinex","BTCUSD",1743776712380,0.068,82687.0,82686.0,0.13499667]
["bitfinex","BTCUSD",1743776712571,0.253948,82694.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743776712840,0.251856,82694.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743776712950,0.241858,82693.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743776713156,0.241861,82692.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743776713420,0.253968,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776713613,0.293968,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776714491,0.293968,82687.0,82686.0,0.12290367]
["bitfinex","BTCUSD",1743776715868,0.04,82687.0,82686.0,0.13499667]
["bitfinex","BTCUSD",1743776716071,0.012091,82702.0,82686.0,0.13499667]
["bitfinex","BTCUSD",1743776716187,0.012092,82694.0,82691.0,0.241863]
["bitfinex","BTCUSD",1743776716393,0.253948,82694.0,82692.0,0.12290297]
["bitfinex","BTCUSD",1743776716643,0.241855,82695.0,82692.0,0.12290297]
["bitfinex","BTCUSD",1743776716842,0.012092,82693.0,82692.0,0.12290297]
["bitfinex","BTCUSD",1743776717084,0.012092,82697.0,82692.0,0.12290297]
["bitfinex","BTCUSD",1743776717085,0.012091,82701.0,82695.0,0.241851]
["bitfinex","BTCUSD",1743776717349,0.012091,82701.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743776717350,0.241845,82698.0,82696.0,0.12290297]
["bitfinex","BTCUSD",1743776717549,0.251845,82698.0,82696.0,0.12290297]
["bitfinex","BTCUSD",1743776717781,0.01,82698.0,82696.0,0.12290297]
["bitfinex","BTCUSD",1743776717958,0.01,82698.0,82696.0,0.36475097]
["bitfinex","BTCUSD",1743776718132,0.01,82698.0,82697.0,0.16516]
["bitfinex","BTCUSD",1743776718336,0.022092,82698.0,82697.0,0.16516]
["bitfinex","BTCUSD",1743776718537,0.012091,82706.0,82697.0,0.30015497]
["bitfinex","BTCUSD",1743776718786,1.208802,82727.0,82697.0,0.30015497]
["bitfinex","BTCUSD",1743776718787,0.032089,82719.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743776718974,0.241794,82715.0,82712.0,0.12290297]
["bitfinex","BTCUSD",1743776719190,0.02,82715.0,82713.0,0.406959]
["bitfinex","BTCUSD",1743776719397,0.253886,82714.0,82713.0,0.16516]
["bitfinex","BTCUSD",1743776719732,0.263886,82714.0,82713.0,0.16516]
["bitfinex","BTCUSD",1743776719906,0.253914,82705.0,82704.0,0.01233982]
["bitfinex","BTCUSD",1743776720131,0.251914,82705.0,82704.0,0.01233982]
["bitfinex","BTCUSD",1743776720336,0.253938,82697.0,82696.0,0.16516]
["bitfinex","BTCUSD",1743776720617,0.012092,82698.0,82696.0,0.28806297]
["bitfinex","BTCUSD",1743776720840,0.012091,82702.0,82697.0,0.12290297]
["bitfinex","BTCUSD",1743776720957,0.253935,82698.0,82697.0,0.12290297]
["bitfinex","BTCUSD",1743776721159,0.012092,82697.0,82691.0,0.01213017]
["bitfinex","BTCUSD",1743776721368,0.25395,82693.0,82692.0,0.12290297]
["bitfinex","BTCUSD",1743776721594,0.25395,82693.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776721595,0.253968,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776721799,0.273968,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776722597,0.268968,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776724567,0.2692988,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776725206,0.82570177,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776725356,0.84024262,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776725967,0.8346587,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776726139,0.82570177,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776727877,0.80370177,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776728485,0.6807988,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776729305,0.6347988,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776729529,0.2472988,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776730517,0.0203308,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776730865,0.0203308,82687.0,82686.0,0.37687467]
["bitfinex","BTCUSD",1743776731048,0.0203308,82687.0,82686.0,0.12290367]
["bitfinex","BTCUSD",1743776731289,0.2742988,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776732378,0.2730188,82687.0,82686.0,7e-07]
["bitfinex","BTCUSD",1743776735249,0.0190508,82687.0,82686.0,0.2418787]
["bitfinex","BTCUSD",1743776735450,0.0190508,82687.0,82686.0,0.54199467]
["bitfinex","BTCUSD",1743776735753,0.2510188,82687.0,82686.0,0.28802367]
["bitfinex","BTCUSD",1743776736053,0.2510188,82687.0,82686.0,0.16512]
["bitfinex","BTCUSD",1743776736254,0.2510188,82687.0,82680.0,0.0142593]
["bitfinex","BTCUSD",1743776736255,0.012094,82685.0,82680.0,0.0142593]
["bitfinex","BTCUSD",1743776736390,0.01,82685.0,82683.0,0.241886]
["bitfinex","BTCUSD",1743776736626,0.01,82685.0,82684.0,0.36478697]
["bitfinex","BTCUSD",1743776736838,0.012092,82698.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743776737040,0.012092,82698.0,82684.0,0.13499697]
["bitfinex","BTCUSD",1743776737041,0.012093,82690.0,82684.0,0.12290297]
["bitfinex","BTCUSD",1743776737242,0.253973,82686.0,82682.0,0.16512]
["bitfinex","BTCUSD",1743776737538,0.254,82677.0,82676.0,0.0142593]
["bitfinex","BTCUSD",1743776737762,0.284,82677.0,82676.0,0.0142593]
["bitfinex","BTCUSD",1743776737961,0.284,82677.0,82671.0,1e-07]
["bitfinex","BTCUSD",1743776737962,0.254014,82672.0,82671.0,1e-07]
["bitfinex","BTCUSD",1743776738228,0.314014,82672.0,82671.0,1e-07]
["bitfinex","BTCUSD",1743776741326,0.06,82672.0,82671.0,1e-07]
["bitfinex","BTCUSD",1743776741499,0.06,82672.0,82671.0,0.12290307]
["bitfinex","BTCUSD",1743776741913,0.06,82672.0,82671.0,0.36482507]
["bitfinex","BTCUSD",1743776742115,0.06,82672.0,82671.0,0.37692107]
["bitfinex","BTCUSD",1743776742555,0.06,82672.0,82671.0,0.37908437]
["bitfinex","BTCUSD",1743776742787,0.2422078,82687.0,82671.0,0.37908437]
["bitfinex","BTCUSD",1743776742788,0.0003308,82687.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743776742985,0.0003308,82687.0,82686.0,0.54195397]
["bitfinex","BTCUSD",1743776743104,0.0003308,82687.0,82686.0,0.30007597]
["bitfinex","BTCUSD",1743776743307,0.0003308,82687.0,82686.0,0.54195397]
["bitfinex","BTCUSD",1743776743512,0.012092,82697.0,82686.0,0.54195297]
["bitfinex","BTCUSD",1743776743513,0.241866,82691.0,82686.0,0.54195297]
["bitfinex","BTCUSD",1743776743708,0.012092,82694.0,82688.0,0.253964]
["bitfinex","BTCUSD",1743776743916,0.241852,82695.0,82692.0,0.241861]
["bitfinex","BTCUSD",1743776744159,0.241852,82695.0,82693.0,0.16508]
["bitfinex","BTCUSD",1743776744364,0.01,82695.0,82694.0,0.13499497]
["bitfinex","BTCUSD",1743776744596,0.01,82695.0,82694.0,0.37684997]
["bitfinex","BTCUSD",1743776744798,0.241814,82708.0,82705.0,0.241821]
["bitfinex","BTCUSD",1743776745011,0.241814,82708.0,82704.0,0.241825]
["bitfinex","BTCUSD",1743776745012,0.251814,82708.0,82704.0,0.241825]
["bitfinex","BTCUSD",1743776745279,0.01,82708.0,82707.0,0.253907]
["bitfinex","BTCUSD",1743776745509,0.01,82708.0,82707.0,0.28798297]
["bitfinex","BTCUSD",1743776745510,0.253904,82708.0,82707.0,0.28798297]
["bitfinex","BTCUSD",1743776745755,0.01209,82707.0,82701.0,0.2560943]
["bitfinex","BTCUSD",1743776745982,0.241826,82705.0,82702.0,0.28798297]
["bitfinex","BTCUSD",1743776746214,0.253902,82709.0,82702.0,0.28798297]
["bitfinex","BTCUSD",1743776746460,0.01209,82710.0,82706.0,0.241819]
["bitfinex","BTCUSD",1743776746707,0.241815,82708.0,82706.0,0.12290297]
["bitfinex","BTCUSD",1743776747140,0.01209,82707.0,82706.0,0.12290297]
["bitfinex","BTCUSD",1743776747339,0.241815,82708.0,82706.0,0.12290297]
["bitfinex","BTCUSD",1743776747583,0.253905,82708.0,82706.0,0.12290297]
["bitfinex","BTCUSD",1743776747804,0.241849,82696.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743776748031,0.012092,82696.0,82695.0,0.1792993]
["bitfinex","BTCUSD",1743776748262,0.022092,82696.0,82695.0,0.16504]
["bitfinex","BTCUSD",1743776748462,0.012092,82694.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743776748687,0.24187,82689.0,82687.0,0.34]
["bitfinex","BTCUSD",1743776748963,0.241867,82690.0,82688.0,0.12290297]
["bitfinex","BTCUSD",1743776749609,0.012093,82692.0,82688.0,0.12290297]
["bitfinex","BTCUSD",1743776749841,0.253961,82690.0,82688.0,0.13513623]
["bitfinex","BTCUSD",1743776750109,0.241867,82692.0,82688.0,0.13513623]
["bitfinex","BTCUSD",1743776750329,0.241867,82692.0,82683.0,0.16504]
["bitfinex","BTCUSD",1743776750330,0.241908,82676.0,82671.0,1e-07]
["bitfinex","BTCUSD",1743776750555,0.241911,82675.0,82673.0,0.28794297]
["bitfinex","BTCUSD",1743776750805,0.0955308,82708.0,82673.0,0.28794297]
["bitfinex","BTCUSD",1743776750806,0.241891,82682.0,82676.0,0.241906]
["bitfinex","BTCUSD",1743776751053,0.01,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743776751269,0.241881,82686.0,82683.0,0.241887]
["bitfinex","BTCUSD",1743776751504,0.012092,82693.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743776751646,0.253966,82688.0,82686.0,0.12290297]
["bitfinex","BTCUSD",1743776751875,0.263966,82688.0,82686.0,0.12290297]
["bitfinex","BTCUSD",1743776752073,0.01,82688.0,82686.0,0.12290297]
["bitfinex","BTCUSD",1743776752282,0.01,82688.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743776752623,0.532567,82719.0,82690.0,0.241864]
["bitfinex","BTCUSD",1743776752624,0.012092,82698.0,82690.0,0.241864]
["bitfinex","BTCUSD",1743776752815,0.01,82698.0,82691.0,0.28794297]
["bitfinex","BTCUSD",1743776753019,0.01,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743776753226,0.0003308,82708.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743776753227,0.241826,82704.0,82700.0,0.241837]
["bitfinex","BTCUSD",1743776753432,0.251826,82704.0,82701.0,0.12290297]
["bitfinex","BTCUSD",1743776753584,0.01,82704.0,82702.0,0.253923]
["bitfinex","BTCUSD",1743776753789,0.0003308,82708.0,82707.0,0.253907]
["bitfinex","BTCUSD",1743776754015,0.0003308,82708.0,82707.0,0.88184997]
["bitfinex","BTCUSD",1743776754243,8e-07,82708.0,82707.0,0.96535112]
["bitfinex","BTCUSD",1743776754445,0.10641733,82746.0,82730.0,0.253837]
["bitfinex","BTCUSD",1743776754606,0.012085,82742.0,82730.0,0.28790297]
["bitfinex","BTCUSD",1743776754990,0.012086,82736.0,82730.0,0.28790297]
["bitfinex","BTCUSD",1743776755101,0.0124178,82731.0,82730.0,0.28790297]
["bitfinex","BTCUSD",1743776755304,0.0124178,82731.0,82730.0,0.63998997]
["bitfinex","BTCUSD",1743776755305,0.0003308,82731.0,82730.0,0.63998997]
["bitfinex","BTCUSD",1743776755514,0.004,82769.0,82745.0,0.352085]
["bitfinex","BTCUSD",1743776755730,0.004,82769.0,82745.0,0.67384039]
["bitfinex","BTCUSD",1743776755731,0.24164,82768.0,82745.0,0.67384039]
["bitfinex","BTCUSD",1743776755932,0.253732,82765.0,82745.0,0.68592539]
["bitfinex","BTCUSD",1743776756145,0.09334396,82746.0,82745.0,0.68592539]
["bitfinex","BTCUSD",1743776756341,0.07497099,82746.0,82745.0,0.69092539]
["bitfinex","BTCUSD",1743776756547,0.07497099,82746.0,82745.0,0.68592539]
["bitfinex","BTCUSD",1743776756771,0.241655,82763.0,82753.0,0.253767]
["bitfinex","BTCUSD",1743776756974,0.012082,82766.0,82753.0,0.55621082]
["bitfinex","BTCUSD",1743776757220,0.012082,82765.0,82753.0,0.55621082]
["bitfinex","BTCUSD",1743776757538,0.012082,82764.0,82753.0,0.55621082]
["bitfinex","BTCUSD",1743776757762,0.012082,82764.0,82753.0,0.56841478]
["bitfinex","BTCUSD",1743776757980,0.241654,82763.0,82753.0,0.56841478]
["bitfinex","BTCUSD",1743776758197,0.012082,82763.0,82753.0,0.56841478]
["bitfinex","BTCUSD",1743776758350,0.012284,82754.0,82753.0,0.30002693]
["bitfinex","BTCUSD",1743776758782,0.012085,82744.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743776758996,0.012086,82739.0,82734.0,0.28782297]
["bitfinex","BTCUSD",1743776759156,0.253821,82735.0,82734.0,0.28782297]
["bitfinex","BTCUSD",1743776759563,0.263821,82735.0,82734.0,0.16492]
["bitfinex","BTCUSD",1743776759763,0.012089,82718.0,82710.0,0.0451]
["bitfinex","BTCUSD",1743776759962,0.012087,82728.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743776760202,0.012087,82728.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743776760203,0.01,82728.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743776760395,0.012082,82762.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743776760623,0.022284,82754.0,82753.0,0.12290297]
["bitfinex","BTCUSD",1743776760815,0.253767,82753.0,82752.0,0.16492]
["bitfinex","BTCUSD",1743776761016,0.253767,82753.0,82752.0,0.52950697]
["bitfinex","BTCUSD",1743776761017,0.01,82753.0,82752.0,0.52950697]
["bitfinex","BTCUSD",1743776761232,0.01,82753.0,82752.0,0.54159097]
["bitfinex","BTCUSD",1743776761522,0.0002,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743776761749,0.012081,82772.0,82761.0,0.241657]
["bitfinex","BTCUSD",1743776761878,0.012081,82772.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743776761879,0.042081,82772.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743776762079,0.012081,82770.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743776762284,0.01,82770.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743776762508,0.012082,82766.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743776763738,0.241673,82757.0,82751.0,0.02427585]
["bitfinex","BTCUSD",1743776763977,0.253749,82759.0,82752.0,0.54155297]
["bitfinex","BTCUSD",1743776764182,0.241682,82754.0,82753.0,0.16488]
["bitfinex","BTCUSD",1743776764442,0.253761,82755.0,82753.0,0.28778297]
["bitfinex","BTCUSD",1743776764680,0.24162,82775.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743776764910,0.03,82775.0,82773.0,0.241622]
["bitfinex","BTCUSD",1743776765120,0.03,82775.0,82774.0,0.29986397]
["bitfinex","BTCUSD",1743776765308,0.0003306,82780.0,82779.0,0.253687]
["bitfinex","BTCUSD",1743776765518,0.0003306,82780.0,82779.0,0.37658997]
["bitfinex","BTCUSD",1743776765934,0.0003306,82780.0,82779.0,0.71658997]
["bitfinex","BTCUSD",1743776766346,0.0003306,82780.0,82779.0,0.73113082]
["bitfinex","BTCUSD",1743776766577,0.0003304,82792.0,82779.0,0.78681277]
["bitfinex","BTCUSD",1743776766727,0.0003304,82792.0,82790.0,0.253653]
["bitfinex","BTCUSD",1743776766997,0.0003304,82792.0,82790.0,0.46290297]
["bitfinex","BTCUSD",1743776767153,0.0003304,82792.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743776767601,0.2539806,82791.0,82790.0,0.12290297]
["bitfinex","BTCUSD",1743776767894,0.2639806,82791.0,82790.0,0.1648]
["bitfinex","BTCUSD",1743776768082,0.2639806,82791.0,82790.0,0.28770297]
["bitfinex","BTCUSD",1743776768479,0.253681,82781.0,82780.0,0.1648]
["bitfinex","BTCUSD",1743776768658,0.263681,82781.0,82780.0,0.1648]
["bitfinex","BTCUSD",1743776769031,0.263681,82781.0,82764.0,0.241649]
["bitfinex","BTCUSD",1743776769032,0.012081,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743776769236,0.012079,82783.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743776769490,0.241611,82778.0,82776.0,0.12290297]
["bitfinex","BTCUSD",1743776769693,0.01208,82777.0,82776.0,0.12290297]
["bitfinex","BTCUSD",1743776769897,0.012081,82769.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743776770141,0.241686,82752.0,82751.0,0.02117977]
["bitfinex","BTCUSD",1743776770334,0.25377,82752.0,82751.0,0.00908652]
["bitfinex","BTCUSD",1743776770470,0.03,82752.0,82751.0,0.37667497]
["bitfinex","BTCUSD",1743776770871,0.289889,82785.0,82751.0,0.12290297]
["bitfinex","BTCUSD",1743776771073,0.01208,82778.0,82772.0,0.241626]
["bitfinex","BTCUSD",1743776771273,0.02,82778.0,82773.0,0.28770297]
["bitfinex","BTCUSD",1743776771477,0.241614,82777.0,82773.0,0.28770297]
["bitfinex","BTCUSD",1743776771677,0.261614,82777.0,82773.0,0.28770297]
["bitfinex","BTCUSD",1743776772095,0.241616,82776.0,82773.0,0.28770297]
["bitfinex","BTCUSD",1743776772297,0.253702,82774.0,82773.0,0.28770297]
["bitfinex","BTCUSD",1743776772504,0.273702,82774.0,82773.0,0.28770297]
["bitfinex","BTCUSD",1743776772695,0.012083,82760.0,82754.0,0.02662485]
["bitfinex","BTCUSD",1743776772898,0.012082,82765.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743776773101,0.012082,82765.0,82758.0,0.12290297]
["bitfinex","BTCUSD",1743776773102,0.253748,82759.0,82758.0,0.12290297]
["bitfinex","BTCUSD",1743776773712,0.263748,82759.0,82758.0,0.12290297]
["bitfinex","BTCUSD",1743776774030,0.241718,82741.0,82740.0,0.0122412]
["bitfinex","BTCUSD",1743776774226,0.253803,82741.0,82740.0,0.28766297]
["bitfinex","BTCUSD",1743776774454,0.012083,82760.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743776774655,0.01,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743776774853,0.012082,82766.0,82759.0,0.54140797]
["bitfinex","BTCUSD",1743776775063,0.01,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743776775387,0.012083,82760.0,82759.0,0.16476]
["bitfinex","BTCUSD",1743776775614,0.253745,82760.0,82759.0,0.16476]
["bitfinex","BTCUSD",1743776775819,0.263745,82760.0,82759.0,0.16476]
["bitfinex","BTCUSD",1743776776017,0.251662,82760.0,82759.0,0.16476]
["bitfinex","BTCUSD",1743776776197,0.263745,82760.0,82759.0,0.16476]
["bitfinex","BTCUSD",1743776776401,0.01,82760.0,82759.0,0.16476]
["bitfinex","BTCUSD",1743776776575,0.022083,82760.0,82759.0,0.16476]
["bitfinex","BTCUSD",1743776777160,0.012083,82755.0,82753.0,0.0001652]
["bitfinex","BTCUSD",1743776777359,0.01,82755.0,82754.0,0.12290297]
["bitfinex","BTCUSD",1743776778023,0.01,82755.0,82754.0,0.1374036]
["bitfinex","BTCUSD",1743776778145,0.012082,82765.0,82754.0,0.1253196]
["bitfinex","BTCUSD",1743776778346,0.012083,82759.0,82758.0,0.12290297]
["bitfinex","BTCUSD",1743776778792,0.012081,82771.0,82758.0,0.12290297]
["bitfinex","BTCUSD",1743776779007,0.03,82771.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743776779200,0.03,82771.0,82765.0,0.13498497]
["bitfinex","BTCUSD",1743776779417,0.253727,82766.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743776779607,0.253757,82756.0,82736.0,0.01235371]
["bitfinex","BTCUSD",1743776779802,0.24168,82754.0,82736.0,0.17707371]
["bitfinex","BTCUSD",1743776780147,0.633764,82754.0,82753.0,2e-07]
["bitfinex","BTCUSD",1743776780349,0.75666697,82754.0,82753.0,2e-07]
["bitfinex","BTCUSD",1743776780559,0.633764,82754.0,82753.0,2e-07]
["bitfinex","BTCUSD",1743776782379,0.253846,82727.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743776782605,0.273846,82727.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743776782783,0.273846,82727.0,82726.0,0.37695197]
["bitfinex","BTCUSD",1743776782784,0.02,82727.0,82726.0,0.37695197]
["bitfinex","BTCUSD",1743776783127,0.02,82727.0,82726.0,0.12310297]
["bitfinex","BTCUSD",1743776783128,0.273846,82727.0,82726.0,0.12310297]
["bitfinex","BTCUSD",1743776783589,0.261759,82727.0,82726.0,0.12310297]
["bitfinex","BTCUSD",1743776783944,0.02,82727.0,82726.0,0.12310297]
["bitfinex","BTCUSD",1743776784169,0.02,82727.0,82726.0,0.39391031]
["bitfinex","BTCUSD",1743776784331,0.253787,82747.0,82741.0,0.253801]
["bitfinex","BTCUSD",1743776784528,0.241709,82745.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743776784772,0.02,82745.0,82743.0,0.24171]
["bitfinex","BTCUSD",1743776785002,0.02,82745.0,82744.0,0.13740478]
["bitfinex","BTCUSD",1743776785143,0.03,82758.0,82744.0,0.13740478]
["bitfinex","BTCUSD",1743776785144,0.012083,82758.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743776785335,0.241674,82756.0,82752.0,0.12290297]
["bitfinex","BTCUSD",1743776785532,0.241679,82755.0,82752.0,0.12290297]
["bitfinex","BTCUSD",1743776785740,0.012084,82753.0,82752.0,0.12290297]
["bitfinex","BTCUSD",1743776786458,0.012084,82753.0,82732.0,0.36662785]
["bitfinex","BTCUSD",1743776786459,0.253785,82747.0,82746.0,0.01415507]
["bitfinex","BTCUSD",1743776786658,0.01,82760.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743776787038,0.241674,82756.0,82755.0,0.12290297]
["bitfinex","BTCUSD",1743776787603,0.219674,82756.0,82755.0,0.12290297]
["bitfinex","BTCUSD",1743776787833,0.229674,82756.0,82755.0,0.12290297]
["bitfinex","BTCUSD",1743776788012,0.241757,82756.0,82755.0,0.12290297]
["bitfinex","BTCUSD",1743776788214,0.241703,82746.0,82745.0,0.01415507]
["bitfinex","BTCUSD",1743776788415,0.273788,82746.0,82745.0,0.01415507]
["bitfinex","BTCUSD",1743776788615,0.253809,82739.0,82738.0,0.16472]
["bitfinex","BTCUSD",1743776788815,0.263809,82739.0,82738.0,0.28762297]
["bitfinex","BTCUSD",1743776789078,0.263809,82739.0,82736.0,0.01415507]
["bitfinex","BTCUSD",1743776789079,0.253815,82737.0,82736.0,0.01415507]
["bitfinex","BTCUSD",1743776789289,0.253824,82734.0,82733.0,0.16472]
["bitfinex","BTCUSD",1743776789508,0.253809,82739.0,82733.0,0.28762297]
["bitfinex","BTCUSD",1743776789509,0.012086,82739.0,82733.0,0.28762297]
["bitfinex","BTCUSD",1743776789660,0.241756,82728.0,82727.0,0.01415507]
["bitfinex","BTCUSD",1743776789885,0.012086,82737.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743776790087,0.253831,82732.0,82731.0,0.12290297]
["bitfinex","BTCUSD",1743776790260,0.263831,82732.0,82731.0,0.12290297]
["bitfinex","BTCUSD",1743776790460,0.01,82732.0,82731.0,0.12290297]
["bitfinex","BTCUSD",1743776790696,0.01,82732.0,82731.0,0.36464997]
["bitfinex","BTCUSD",1743776790931,0.01,82732.0,82731.0,0.37673697]
["bitfinex","BTCUSD",1743776791136,0.012085,82744.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743776791137,0.241718,82741.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743776791338,0.01,82741.0,82739.0,0.12290297]
["bitfinex","BTCUSD",1743776791487,0.01,82741.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743776791693,0.01,82741.0,82740.0,0.12290297]
["bitfinex","BTCUSD",1743776791694,0.263803,82741.0,82740.0,0.12290297]
["bitfinex","BTCUSD",1743776791897,0.263803,82741.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743776791898,0.253831,82732.0,82731.0,0.01415507]
["bitfinex","BTCUSD",1743776792132,0.263831,82732.0,82731.0,0.01415507]
["bitfinex","BTCUSD",1743776792349,0.253843,82728.0,82727.0,0.01415507]
["bitfinex","BTCUSD",1743776792534,0.253843,82728.0,82727.0,0.12290297]
["bitfinex","BTCUSD",1743776792708,0.253846,82727.0,82722.0,0.0080447]
["bitfinex","BTCUSD",1743776792917,0.01,82727.0,82726.0,0.12326817]
["bitfinex","BTCUSD",1743776793260,0.022087,82727.0,82726.0,0.12326817]
["bitfinex","BTCUSD",1743776793463,0.263846,82727.0,82726.0,0.0003652]
["bitfinex","BTCUSD",1743776794207,0.263846,82727.0,82726.0,0.12326817]
["bitfinex","BTCUSD",1743776794611,0.01,82727.0,82726.0,0.12326817]
["bitfinex","BTCUSD",1743776795237,0.006087,82727.0,82726.0,0.12326817]
["bitfinex","BTCUSD",1743776795441,0.257846,82727.0,82726.0,0.12326817]
["bitfinex","BTCUSD",1743776796091,0.01,82727.0,82726.0,0.12326817]
["bitfinex","BTCUSD",1743776796291,0.022087,82727.0,82726.0,0.0003652]
["bitfinex","BTCUSD",1743776796479,0.01,82727.0,82726.0,0.47535617]
["bitfinex","BTCUSD",1743776796621,0.241719,82741.0,82735.0,0.253819]
["bitfinex","BTCUSD",1743776796824,0.241721,82740.0,82737.0,0.241728]
["bitfinex","BTCUSD",1743776797156,0.260721,82740.0,82738.0,0.12290297]
["bitfinex","BTCUSD",1743776797581,0.019,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743776797806,0.241665,82759.0,82754.0,0.241678]
["bitfinex","BTCUSD",1743776798087,0.02,82759.0,82755.0,0.28762297]
["bitfinex","BTCUSD",1743776798243,0.02,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1743776798449,0.02,82759.0,82758.0,0.37665397]
["bitfinex","BTCUSD",1743776799299,0.02,82759.0,82758.0,0.12290297]
["bitfinex","BTCUSD",1743776799499,0.02,82759.0,82758.0,0.36457097]
["bitfinex","BTCUSD",1743776799678,0.273748,82759.0,82758.0,0.12290297]
["bitfinex","BTCUSD",1743776799872,0.02,82759.0,82758.0,0.36457097]
["bitfinex","BTCUSD",1743776800074,0.02,82759.0,82758.0,0.37665397]
["bitfinex","BTCUSD",1743776800336,0.65236,82798.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743776800337,0.241621,82774.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743776800488,0.253708,82772.0,82771.0,0.28758297]
["bitfinex","BTCUSD",1743776800817,0.02,82772.0,82771.0,0.88129397]
["bitfinex","BTCUSD",1743776801015,0.241585,82787.0,82776.0,0.593695]
["bitfinex","BTCUSD",1743776801168,0.241585,82787.0,82776.0,0.71659797]
["bitfinex","BTCUSD",1743776801753,0.2419046,82791.0,82776.0,0.47498297]
["bitfinex","BTCUSD",1743776801754,0.0003306,82791.0,82776.0,0.47498297]
["bitfinex","BTCUSD",1743776801929,0.0003306,82791.0,82790.0,0.60819385]
["bitfinex","BTCUSD",1743776802180,0.0003306,82791.0,82790.0,0.62758297]
["bitfinex","BTCUSD",1743776802820,0.0003306,82791.0,82790.0,0.63966097]
["bitfinex","BTCUSD",1743776802973,0.239217,82797.0,82793.0,0.241564]
["bitfinex","BTCUSD",1743776803175,0.241559,82796.0,82794.0,0.12290297]
["bitfinex","BTCUSD",1743776803376,0.012078,82795.0,82794.0,0.12290297]
["bitfinex","BTCUSD",1743776803586,0.25365,82791.0,82790.0,0.16468]
["bitfinex","BTCUSD",1743776803787,0.25365,82791.0,82760.0,0.005]
["bitfinex","BTCUSD",1743776803788,0.241621,82775.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743776803988,0.01208,82780.0,82769.0,0.28758297]
["bitfinex","BTCUSD",1743776804325,0.24163,82771.0,82769.0,0.28758297]
["bitfinex","BTCUSD",1743776804466,0.241633,82770.0,82769.0,0.28758297]
["bitfinex","BTCUSD",1743776804680,0.263714,82770.0,82769.0,0.16468]
["bitfinex","BTCUSD",1743776805097,0.01,82770.0,82769.0,0.28758297]
["bitfinex","BTCUSD",1743776805296,0.01,82770.0,82769.0,0.28754297]
["bitfinex","BTCUSD",1743776805528,0.01,82770.0,82769.0,0.29962397]
["bitfinex","BTCUSD",1743776805740,0.0457,82807.0,82773.0,0.01454085]
["bitfinex","BTCUSD",1743776805911,0.0457,82807.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743776805912,0.012082,82762.0,82761.0,0.01414455]
["bitfinex","BTCUSD",1743776806139,0.03,82762.0,82761.0,0.13704752]
["bitfinex","BTCUSD",1743776806532,0.03,82762.0,82761.0,0.12290297]
["bitfinex","BTCUSD",1743776807312,0.241697,82749.0,82740.0,0.85232227]
["bitfinex","BTCUSD",1743776807518,0.241697,82749.0,82748.0,0.12290297]
["bitfinex","BTCUSD",1743776807519,0.253781,82749.0,82748.0,0.12290297]
["bitfinex","BTCUSD",1743776807918,0.012084,82748.0,82747.0,0.10616435]
["bitfinex","BTCUSD",1743776808119,0.022084,82748.0,82747.0,0.10616435]
["bitfinex","BTCUSD",1743776808948,0.022084,82748.0,82747.0,3.5e-07]
["bitfinex","BTCUSD",1743776809571,0.24174,82734.0,82729.0,0.241752]
["bitfinex","BTCUSD",1743776809777,0.241746,82732.0,82730.0,0.12290297]
["bitfinex","BTCUSD",1743776809992,0.241745,82732.0,82730.0,0.12290297]
["bitfinex","BTCUSD",1743776810192,0.012086,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743776810416,0.02,82739.0,82736.0,0.241729]
["bitfinex","BTCUSD",1743776810596,0.261726,82739.0,82737.0,0.12290297]
["bitfinex","BTCUSD",1743776810795,0.249726,82739.0,82737.0,0.12290297]
["bitfinex","BTCUSD",1743776811054,0.01,82739.0,82737.0,0.36463097]
["bitfinex","BTCUSD",1743776811256,0.01,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743776811593,0.012084,82751.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743776811793,0.241706,82745.0,82743.0,0.12290297]
["bitfinex","BTCUSD",1743776812000,0.241743,82733.0,82732.0,0.01454085]
["bitfinex","BTCUSD",1743776812123,0.012087,82732.0,82723.0,0.25594208]
["bitfinex","BTCUSD",1743776812335,0.012085,82741.0,82731.0,0.29958997]
["bitfinex","BTCUSD",1743776812581,0.01,82741.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743776812722,0.01,82741.0,82740.0,0.37912592]
["bitfinex","BTCUSD",1743776812925,0.012083,82757.0,82740.0,0.37912592]
["bitfinex","BTCUSD",1743776812926,0.241665,82760.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743776813137,0.012079,82783.0,82756.0,0.12290297]
["bitfinex","BTCUSD",1743776813353,0.08,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743776813584,0.08,82783.0,82782.0,0.13498197]
["bitfinex","BTCUSD",1743776813995,0.012077,82801.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743776813996,0.016077,82799.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743776814251,0.2618862,82797.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743776814460,0.241566,82793.0,82784.0,0.0118406]
["bitfinex","BTCUSD",1743776814631,0.0003302,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743776814840,0.0103302,82797.0,82796.0,0.28750297]
["bitfinex","BTCUSD",1743776815173,0.2518842,82797.0,82796.0,0.28750297]
["bitfinex","BTCUSD",1743776815373,0.2639612,82797.0,82796.0,0.28750297]
["bitfinex","BTCUSD",1743776815579,0.0103302,82797.0,82796.0,0.28750297]
["bitfinex","BTCUSD",1743776815777,0.0103302,82797.0,82796.0,0.29957997]
["bitfinex","BTCUSD",1743776816807,0.0224072,82797.0,82796.0,0.28750297]
["bitfinex","BTCUSD",1743776817009,0.012078,82792.0,82783.0,0.01412384]
["bitfinex","BTCUSD",1743776817241,0.0003302,82797.0,82793.0,0.012078]
["bitfinex","BTCUSD",1743776817416,0.241558,82796.0,82794.0,0.12290297]
["bitfinex","BTCUSD",1743776817620,0.261558,82796.0,82794.0,0.12290297]
["bitfinex","BTCUSD",1743776817850,0.012079,82785.0,82781.0,0.01191445]
["bitfinex","BTCUSD",1743776818050,0.012079,82783.0,82782.0,0.28742297]
["bitfinex","BTCUSD",1743776818226,0.0003302,82797.0,82783.0,0.241593]
["bitfinex","BTCUSD",1743776818227,0.012078,82793.0,82783.0,0.241593]
["bitfinex","BTCUSD",1743776818368,0.012078,82793.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743776818369,0.241578,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743776818565,0.229578,82789.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743776818822,0.241656,82789.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743776819020,0.012079,82788.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743776819327,0.032079,82788.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743776819555,0.02,82788.0,82787.0,0.28742297]
["bitfinex","BTCUSD",1743776819754,0.26158,82788.0,82787.0,0.28742297]
["bitfinex","BTCUSD",1743776819947,0.273659,82788.0,82787.0,0.28742297]
["bitfinex","BTCUSD",1743776820160,0.012081,82770.0,82766.0,0.01412384]
["bitfinex","BTCUSD",1743776820360,0.25373,82765.0,82764.0,0.16452]
["bitfinex","BTCUSD",1743776820515,0.25373,82765.0,82764.0,0.12290297]
["bitfinex","BTCUSD",1743776820717,0.253735,82764.0,82760.0,0.16452]
["bitfinex","BTCUSD",1743776820943,0.012082,82761.0,82760.0,0.16452]
["bitfinex","BTCUSD",1743776821162,0.032082,82761.0,82760.0,0.16452]
["bitfinex","BTCUSD",1743776822550,0.012083,82757.0,82749.0,0.16452]
["bitfinex","BTCUSD",1743776822753,0.012084,82748.0,82741.0,0.16452]
["bitfinex","BTCUSD",1743776822961,0.2417,82747.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743776823159,0.02,82747.0,82744.0,0.241705]
["bitfinex","BTCUSD",1743776823381,0.02,82747.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743776823740,0.012085,82746.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743776823956,0.032085,82746.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743776824395,0.02,82746.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743776824595,0.02,82746.0,82745.0,0.13498797]
["bitfinex","BTCUSD",1743776824732,0.24163,82771.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743776824935,0.241646,82766.0,82765.0,0.16448]
["bitfinex","BTCUSD",1743776825160,0.261646,82766.0,82765.0,0.16448]
["bitfinex","BTCUSD",1743776825361,0.273728,82766.0,82765.0,0.16448]
["bitfinex","BTCUSD",1743776825573,0.02,82766.0,82765.0,0.52903097]
["bitfinex","BTCUSD",1743776825751,0.02,82766.0,82765.0,0.54111297]
["bitfinex","BTCUSD",1743776825955,0.012082,82766.0,82765.0,0.28738297]
["bitfinex","BTCUSD",1743776826156,0.253705,82774.0,82765.0,0.28738297]
["bitfinex","BTCUSD",1743776826496,0.25372,82768.0,82766.0,0.12290297]
["bitfinex","BTCUSD",1743776826695,0.26372,82768.0,82766.0,0.12290297]
["bitfinex","BTCUSD",1743776827035,0.253727,82766.0,82765.0,0.16448]
["bitfinex","BTCUSD",1743776827205,0.01,82779.0,82777.0,0.241611]
["bitfinex","BTCUSD",1743776827471,0.0003302,82797.0,82790.0,0.241575]
["bitfinex","BTCUSD",1743776827672,0.0003302,82797.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743776827673,0.012081,82772.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743776828010,0.01,82772.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743776828192,0.01,82772.0,82769.0,0.12290297]
["bitfinex","BTCUSD",1743776828416,0.012081,82770.0,82769.0,0.12290297]
["bitfinex","BTCUSD",1743776828756,0.24163,82771.0,82769.0,0.12290297]
["bitfinex","BTCUSD",1743776828956,0.01,82771.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743776829157,0.012078,82793.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743776829390,0.012078,82789.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743776829566,0.273657,82789.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743776829770,0.241583,82788.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743776829974,0.02,82788.0,82787.0,0.37656497]
["bitfinex","BTCUSD",1743776830152,0.02,82788.0,82787.0,0.38859816]
["bitfinex","BTCUSD",1743776830514,0.273659,82788.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743776831044,0.01208,82779.0,82776.0,0.01231277]
["bitfinex","BTCUSD",1743776831246,0.24161,82778.0,82777.0,0.28738297]
["bitfinex","BTCUSD",1743776831692,0.012079,82784.0,82777.0,0.29946297]
["bitfinex","BTCUSD",1743776831892,0.01208,82779.0,82777.0,0.28738297]
["bitfinex","BTCUSD",1743776832091,0.012081,82771.0,82765.0,0.16448]
["bitfinex","BTCUSD",1743776832423,0.241658,82762.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743776832562,0.01,82762.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743776832766,0.01,82762.0,82761.0,0.36456197]
["bitfinex","BTCUSD",1743776833192,0.012081,82769.0,82761.0,0.36456197]
["bitfinex","BTCUSD",1743776833193,0.241621,82774.0,82761.0,0.37664397]
["bitfinex","BTCUSD",1743776833377,0.24163,82771.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743776833582,0.26163,82771.0,82769.0,0.12290297]
["bitfinex","BTCUSD",1743776833787,0.02,82771.0,82770.0,0.253714]
["bitfinex","BTCUSD",1743776833988,0.241602,82781.0,82776.0,0.241614]
["bitfinex","BTCUSD",1743776834215,0.241602,82781.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743776834216,0.02,82781.0,82780.0,0.253684]
["bitfinex","BTCUSD",1743776834417,0.02,82781.0,82780.0,0.37658697]
["bitfinex","BTCUSD",1743776834615,0.004,82799.0,82796.0,0.253634]
["bitfinex","BTCUSD",1743776834889,0.0103302,82797.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743776835286,0.2518842,82797.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743776835540,0.2639612,82797.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743776835749,0.012079,82782.0,82779.0,0.01415962]
["bitfinex","BTCUSD",1743776835891,0.012078,82791.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743776836234,0.241583,82787.0,82784.0,0.12290297]
["bitfinex","BTCUSD",1743776836381,0.01208,82780.0,82778.0,0.16444]
["bitfinex","BTCUSD",1743776836581,0.253687,82779.0,82778.0,0.16444]
["bitfinex","BTCUSD",1743776836784,0.012079,82784.0,82779.0,0.241607]
["bitfinex","BTCUSD",1743776836989,0.032079,82784.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743776837209,0.241601,82781.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743776837538,0.273681,82781.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743776838271,0.02,82781.0,82780.0,0.37658697]
["bitfinex","BTCUSD",1743776838519,0.241552,82798.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743776838731,0.241557,82796.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743776838934,0.02,82796.0,82795.0,0.13498097]
["bitfinex","BTCUSD",1743776839107,0.02,82796.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743776839329,0.273634,82796.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743776839660,0.02,82796.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743776839889,0.273634,82796.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743776840640,0.02,82796.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743776840841,0.261557,82796.0,82795.0,0.12290297]
["bitfinex","BTCUSD",1743776841171,2e-07,82797.0,82796.0,0.593634]
["bitfinex","BTCUSD",1743776841566,2e-07,82797.0,82796.0,0.73107782]
["bitfinex","BTCUSD",1743776841759,0.241499,82816.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743776841974,0.012075,82813.0,82810.0,0.12290297]
["bitfinex","BTCUSD",1743776842177,0.253634,82796.0,82795.0,0.0141696]
["bitfinex","BTCUSD",1743776842432,0.283634,82796.0,82795.0,0.0141696]
["bitfinex","BTCUSD",1743776842805,0.01208,82779.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743776842954,0.02208,82779.0,82775.0,0.12290297]
["bitfinex","BTCUSD",1743776843641,0.241613,82777.0,82775.0,0.12290297]
["bitfinex","BTCUSD",1743776843836,0.24159,82785.0,82780.0,0.241602]
["bitfinex","BTCUSD",1743776844008,0.24159,82785.0,82778.0,0.25369]
["bitfinex","BTCUSD",1743776844009,0.032079,82785.0,82781.0,0.12290297]
["bitfinex","BTCUSD",1743776844366,0.253698,82775.0,82774.0,0.01232999]
["bitfinex","BTCUSD",1743776844571,0.253698,82775.0,82756.0,0.0002]
["bitfinex","BTCUSD",1743776844572,0.253732,82764.0,82763.0,0.01421145]
["bitfinex","BTCUSD",1743776844807,0.263732,82764.0,82763.0,0.13711442]
["bitfinex","BTCUSD",1743776845026,0.263732,82764.0,82763.0,0.12290297]
["bitfinex","BTCUSD",1743776845182,0.253747,82760.0,82756.0,0.241873]
["bitfinex","BTCUSD",1743776845392,0.241659,82761.0,82757.0,0.36457297]
["bitfinex","BTCUSD",1743776845618,0.241659,82761.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743776845619,0.253767,82753.0,82752.0,2e-07]
["bitfinex","BTCUSD",1743776845816,0.353767,82753.0,82752.0,2e-07]
["bitfinex","BTCUSD",1743776846019,0.1,82753.0,82752.0,2e-07]
["bitfinex","BTCUSD",1743776846602,0.1,82753.0,82752.0,0.46290317]
["bitfinex","BTCUSD",1743776846999,0.241643,82767.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743776847000,0.241642,82767.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743776847200,0.241658,82762.0,82759.0,0.12290297]
["bitfinex","BTCUSD",1743776847429,0.01,82762.0,82759.0,0.12290297]
["bitfinex","BTCUSD",1743776847640,0.01,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1743776847924,0.24163,82772.0,82768.0,0.241637]
["bitfinex","BTCUSD",1743776848083,0.24163,82772.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743776848084,0.241633,82771.0,82769.0,0.12290297]
["bitfinex","BTCUSD",1743776848288,0.251633,82771.0,82769.0,0.12290297]
["bitfinex","BTCUSD",1743776848766,0.01,82771.0,82769.0,0.12290297]
["bitfinex","BTCUSD",1743776848971,0.012081,82770.0,82769.0,0.12290297]
["bitfinex","BTCUSD",1743776849149,0.241659,82761.0,82755.0,0.253758]
["bitfinex","BTCUSD",1743776849284,0.251659,82761.0,82760.0,0.28726297]
["bitfinex","BTCUSD",1743776849494,0.01,82761.0,82760.0,0.28726297]
["bitfinex","BTCUSD",1743776849876,0.263741,82761.0,82760.0,0.28726297]
["bitfinex","BTCUSD",1743776850079,0.263741,82761.0,82760.0,0.16436]
["bitfinex","BTCUSD",1743776850999,0.012083,82760.0,82759.0,0.0003304]
["bitfinex","BTCUSD",1743776851226,0.022083,82760.0,82759.0,0.0003304]
["bitfinex","BTCUSD",1743776851919,0.01,82760.0,82759.0,0.12323337]
["bitfinex","BTCUSD",1743776852528,0.251662,82760.0,82759.0,0.12323337]
["bitfinex","BTCUSD",1743776852877,0.01,82760.0,82759.0,0.12323337]
["bitfinex","BTCUSD",1743776853030,0.01,82760.0,82759.0,0.28759337]
["bitfinex","BTCUSD",1743776853434,0.01,82760.0,82759.0,0.54134137]
["bitfinex","BTCUSD",1743776853972,0.01,82760.0,82759.0,0.29967637]
["bitfinex","BTCUSD",1743776854732,0.85880741,82790.0,82759.0,0.29967637]
["bitfinex","BTCUSD",1743776854733,0.012078,82790.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743776854939,0.0501652,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743776855326,0.0501652,82789.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743776856315,0.0501652,82789.0,82780.0,0.16432]
["bitfinex","BTCUSD",1743776856316,0.012079,82784.0,82780.0,0.16432]
["bitfinex","BTCUSD",1743776856496,0.01,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743776856697,0.01,82784.0,82783.0,0.14718008]
["bitfinex","BTCUSD",1743776856898,0.0001652,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743776857097,0.0001652,82789.0,82788.0,0.37897735]
["bitfinex","BTCUSD",1743776857369,0.241549,82799.0,82795.0,0.253637]
["bitfinex","BTCUSD",1743776857589,0.02,82799.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743776857789,0.02,82799.0,82798.0,0.13497997]
["bitfinex","BTCUSD",1743776858122,0.02,82799.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743776858549,0.02,82799.0,82798.0,0.13497997]
["bitfinex","BTCUSD",1743776859187,0.02,82799.0,82798.0,0.49193594]
["bitfinex","BTCUSD",1743776859342,0.241491,82819.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743776859559,0.0202,82814.0,82813.0,0.54080497]
["bitfinex","BTCUSD",1743776860157,0.0202,82814.0,82813.0,0.55534582]
["bitfinex","BTCUSD",1743776860400,0.0002,82814.0,82813.0,0.89534582]
["bitfinex","BTCUSD",1743776861005,0.0002,82814.0,82813.0,0.9095297]
["bitfinex","BTCUSD",1743776861196,0.0002,82814.0,82813.0,0.90409065]
["bitfinex","BTCUSD",1743776862304,0.0002,82814.0,82813.0,0.66258365]
["bitfinex","BTCUSD",1743776862549,0.0002,82814.0,82813.0,0.64839977]
["bitfinex","BTCUSD",1743776862926,0.0002,82814.0,82813.0,0.63632477]
["bitfinex","BTCUSD",1743776863148,0.0002,82814.0,82813.0,0.64839977]
["bitfinex","BTCUSD",1743776863355,0.0002,82814.0,82813.0,0.66294062]
["bitfinex","BTCUSD",1743776864513,0.0002,82814.0,82813.0,0.65086562]
["bitfinex","BTCUSD",1743776864752,0.0002,82814.0,82813.0,0.63632477]
["bitfinex","BTCUSD",1743776865130,0.241503,82815.0,82813.0,0.13204477]
["bitfinex","BTCUSD",1743776865241,0.012075,82810.0,82809.0,0.01418388]
["bitfinex","BTCUSD",1743776865445,0.241548,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743776865643,0.022075,82810.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743776865644,0.012075,82810.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743776865849,0.241537,82803.0,82799.0,0.13739531]
["bitfinex","BTCUSD",1743776866054,0.251537,82803.0,82800.0,0.241544]
["bitfinex","BTCUSD",1743776866254,0.251537,82803.0,82801.0,0.12290297]
["bitfinex","BTCUSD",1743776866666,0.012077,82802.0,82801.0,0.12290297]
["bitfinex","BTCUSD",1743776866965,0.241575,82790.0,82783.0,0.01230903]
["bitfinex","BTCUSD",1743776867186,0.01,82790.0,82789.0,0.12370297]
["bitfinex","BTCUSD",1743776867383,0.022078,82790.0,82789.0,0.0008]
["bitfinex","BTCUSD",1743776868616,0.01,82790.0,82789.0,0.12370297]
["bitfinex","BTCUSD",1743776868814,0.01,82790.0,82789.0,0.37735797]
["bitfinex","BTCUSD",1743776869717,0.241543,82801.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743776869927,0.03,82801.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743776870103,0.03,82801.0,82800.0,0.13497997]
["bitfinex","BTCUSD",1743776870306,0.012073,82824.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743776870507,0.012073,82824.0,82813.0,0.12290297]
["bitfinex","BTCUSD",1743776870508,0.241502,82815.0,82813.0,0.12290297]
["bitfinex","BTCUSD",1743776870712,0.253647,82792.0,82791.0,0.01418388]
["bitfinex","BTCUSD",1743776870949,0.241569,82792.0,82791.0,0.30128685]
["bitfinex","BTCUSD",1743776871264,0.241569,82792.0,82791.0,0.1642]
["bitfinex","BTCUSD",1743776871265,0.263647,82792.0,82791.0,0.1642]
["bitfinex","BTCUSD",1743776871680,0.01,82792.0,82789.0,0.242377]
["bitfinex","BTCUSD",1743776871877,0.251569,82792.0,82791.0,0.12290297]
["bitfinex","BTCUSD",1743776872083,0.263647,82792.0,82791.0,0.12290297]
["bitfinex","BTCUSD",1743776872281,0.01,82792.0,82791.0,0.12290297]
["bitfinex","BTCUSD",1743776872650,0.002,82792.0,82791.0,0.37655297]
["bitfinex","BTCUSD",1743776872851,0.002,82792.0,82791.0,0.12290297]
["bitfinex","BTCUSD",1743776872852,0.255647,82792.0,82791.0,0.12290297]
["bitfinex","BTCUSD",1743776873533,0.255647,82792.0,82789.0,0.0008]
["bitfinex","BTCUSD",1743776873534,0.253653,82790.0,82789.0,0.0008]
["bitfinex","BTCUSD",1743776873651,0.255653,82790.0,82789.0,0.0008]
["bitfinex","BTCUSD",1743776875118,0.002,82790.0,82789.0,0.37735797]
["bitfinex","BTCUSD",1743776875453,0.002,82790.0,82789.0,0.54151797]
["bitfinex","BTCUSD",1743776876040,0.012077,82801.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743776876315,0.012077,82801.0,82789.0,0.29994097]
["bitfinex","BTCUSD",1743776876316,0.01,82801.0,82797.0,0.13497997]
["bitfinex","BTCUSD",1743776876457,0.01,82801.0,82800.0,0.253622]
["bitfinex","BTCUSD",1743776876652,0.253561,82821.0,82800.0,0.13497997]
["bitfinex","BTCUSD",1743776876877,0.241487,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743776877082,0.241491,82819.0,82816.0,0.28706297]
["bitfinex","BTCUSD",1743776877253,0.04,82832.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743776877480,0.351467,82827.0,82824.0,0.241473]
["bitfinex","BTCUSD",1743776877707,0.351467,82827.0,82825.0,0.12290297]
["bitfinex","BTCUSD",1743776877910,0.253543,82826.0,82825.0,0.12290297]
["bitfinex","BTCUSD",1743776878156,0.253543,82826.0,82808.0,0.02625988]
["bitfinex","BTCUSD",1743776878157,0.25357,82817.0,82808.0,0.02625988]
["bitfinex","BTCUSD",1743776878405,0.253594,82809.0,82808.0,0.01418388]
["bitfinex","BTCUSD",1743776878575,0.253613,82803.0,82802.0,0.0091732]
["bitfinex","BTCUSD",1743776878777,0.263613,82803.0,82802.0,0.13207617]
["bitfinex","BTCUSD",1743776878978,0.263613,82803.0,82802.0,0.0091732]
["bitfinex","BTCUSD",1743776879355,0.01,82803.0,82802.0,0.12290297]
["bitfinex","BTCUSD",1743776879768,0.01,82803.0,82802.0,0.37651997]
["bitfinex","BTCUSD",1743776879945,0.01,82803.0,82802.0,0.36444297]
["bitfinex","BTCUSD",1743776880169,0.01,82803.0,82802.0,0.12290297]
["bitfinex","BTCUSD",1743776880370,0.253653,82790.0,82780.0,0.16412]
["bitfinex","BTCUSD",1743776880601,0.01,82790.0,82789.0,0.12370297]
["bitfinex","BTCUSD",1743776880758,0.01,82790.0,82789.0,0.37735797]
["bitfinex","BTCUSD",1743776881153,0.263653,82790.0,82789.0,0.12370297]
["bitfinex","BTCUSD",1743776881352,0.01,82790.0,82789.0,0.13578097]
["bitfinex","BTCUSD",1743776881559,0.01,82790.0,82789.0,0.37735797]
["bitfinex","BTCUSD",1743776881761,0.52863,82828.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743776881958,0.343564,82820.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743776882174,0.09,82820.0,82818.0,0.241492]
["bitfinex","BTCUSD",1743776882360,0.09,82820.0,82819.0,0.28702297]
["bitfinex","BTCUSD",1743776883413,0.012074,82818.0,82817.0,0.01418388]
["bitfinex","BTCUSD",1743776883616,0.012074,82818.0,82805.0,0.16412]
["bitfinex","BTCUSD",1743776883617,0.012076,82807.0,82806.0,0.01418388]
["bitfinex","BTCUSD",1743776883783,0.03,82807.0,82806.0,0.01418388]
["bitfinex","BTCUSD",1743776884007,0.03,82807.0,82806.0,0.13739428]
["bitfinex","BTCUSD",1743776884204,0.012073,82827.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743776884536,0.253559,82821.0,82815.0,0.12290297]
["bitfinex","BTCUSD",1743776884736,0.24149,82819.0,82815.0,0.36440297]
["bitfinex","BTCUSD",1743776885082,0.01,82819.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743776885275,0.01,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743776885404,0.253567,82818.0,82816.0,0.01418388]
["bitfinex","BTCUSD",1743776885606,0.283569,82818.0,82817.0,0.01418388]
["bitfinex","BTCUSD",1743776885858,0.03,82818.0,82817.0,0.14916085]
["bitfinex","BTCUSD",1743776886004,0.241453,82832.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743776886203,0.104,82829.0,82827.0,0.253538]
["bitfinex","BTCUSD",1743776886399,0.104,82829.0,82828.0,0.13497597]
["bitfinex","BTCUSD",1743776886623,0.104,82829.0,82828.0,0.14915985]
["bitfinex","BTCUSD",1743776887287,0.104,82829.0,82828.0,0.13708685]
["bitfinex","BTCUSD",1743776887505,0.104,82829.0,82821.0,0.01418388]
["bitfinex","BTCUSD",1743776887506,0.253555,82822.0,82821.0,0.01418388]
["bitfinex","BTCUSD",1743776887741,0.283555,82822.0,82821.0,0.01418388]
["bitfinex","BTCUSD",1743776887944,0.283555,82822.0,82789.0,0.012878]
["bitfinex","BTCUSD",1743776887945,0.253598,82808.0,82802.0,0.01418388]
["bitfinex","BTCUSD",1743776888165,0.281524,82808.0,82803.0,0.12290297]
["bitfinex","BTCUSD",1743776888366,0.04,82808.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743776888567,0.04,82808.0,82807.0,0.47739403]
["bitfinex","BTCUSD",1743776888768,0.6518,82841.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743776888999,0.074,82829.0,82828.0,0.54047997]
["bitfinex","BTCUSD",1743776889398,0.074,82829.0,82828.0,0.55466385]
["bitfinex","BTCUSD",1743776889571,0.004,82829.0,82828.0,0.9092047]
["bitfinex","BTCUSD",1743776889789,0.004,82829.0,82828.0,0.9172377]
["bitfinex","BTCUSD",1743776890740,0.004,82829.0,82828.0,0.91193769]
["bitfinex","BTCUSD",1743776890868,0.004,82829.0,82828.0,0.30112685]
["bitfinex","BTCUSD",1743776891053,0.004,82829.0,82822.0,0.01418388]
["bitfinex","BTCUSD",1743776891054,0.253551,82823.0,82822.0,0.01418388]
["bitfinex","BTCUSD",1743776891254,0.283551,82823.0,82822.0,0.01418388]
["bitfinex","BTCUSD",1743776891512,0.241487,82821.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743776891722,0.02,82821.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743776891951,0.241492,82819.0,82817.0,0.25567988]
["bitfinex","BTCUSD",1743776892179,0.241492,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743776892180,0.261492,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743776893149,0.02,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743776893370,0.02,82819.0,82818.0,0.37646997]
["bitfinex","BTCUSD",1743776894021,0.253564,82819.0,82818.0,0.13708685]
["bitfinex","BTCUSD",1743776894226,0.253564,82819.0,82818.0,0.01418388]
["bitfinex","BTCUSD",1743776894227,0.263564,82819.0,82818.0,0.01418388]
["bitfinex","BTCUSD",1743776894436,0.253585,82812.0,82811.0,0.01418388]
["bitfinex","BTCUSD",1743776894570,0.012074,82821.0,82814.0,0.241502]
["bitfinex","BTCUSD",1743776894929,0.241499,82816.0,82815.0,0.12290297]
["bitfinex","BTCUSD",1743776895129,0.273573,82816.0,82815.0,0.12290297]
["bitfinex","BTCUSD",1743776895335,0.273573,82816.0,82815.0,0.13708685]
["bitfinex","BTCUSD",1743776895650,0.02,82816.0,82815.0,0.39066385]
["bitfinex","BTCUSD",1743776895847,0.0003304,82838.0,82828.0,0.593537]
["bitfinex","BTCUSD",1743776895848,0.004,82829.0,82828.0,0.593537]
["bitfinex","BTCUSD",1743776896056,0.0003304,82838.0,82836.0,0.593512]
["bitfinex","BTCUSD",1743776896258,0.0003304,82838.0,82836.0,0.28690297]
["bitfinex","BTCUSD",1743776896259,0.2417674,82838.0,82836.0,0.28690297]
["bitfinex","BTCUSD",1743776896461,0.241465,82828.0,82824.0,0.164]
["bitfinex","BTCUSD",1743776896699,0.241465,82828.0,82825.0,0.12290297]
["bitfinex","BTCUSD",1743776896700,0.01,82828.0,82825.0,0.12290297]
["bitfinex","BTCUSD",1743776896904,0.01,82828.0,82826.0,0.241468]
["bitfinex","BTCUSD",1743776897075,0.241467,82827.0,82826.0,0.12290297]
["bitfinex","BTCUSD",1743776897435,0.25354,82827.0,82826.0,0.28690297]
["bitfinex","BTCUSD",1743776897629,0.012074,82820.0,82813.0,0.164]
["bitfinex","BTCUSD",1743776897838,0.253577,82815.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743776898046,0.263577,82815.0,82814.0,0.01415419]
["bitfinex","BTCUSD",1743776898453,0.241533,82805.0,82802.0,0.01415419]
["bitfinex","BTCUSD",1743776898650,0.241534,82804.0,82803.0,0.12290297]
["bitfinex","BTCUSD",1743776898855,0.27361,82804.0,82803.0,0.12290297]
["bitfinex","BTCUSD",1743776899098,0.27361,82804.0,82803.0,0.01415419]
["bitfinex","BTCUSD",1743776899633,0.253617,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743776899890,0.283617,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743776901719,0.74651997,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743776901871,0.253653,82790.0,82779.0,0.01415419]
["bitfinex","BTCUSD",1743776902071,0.313653,82790.0,82779.0,0.01415419]
["bitfinex","BTCUSD",1743776902296,0.313653,82790.0,82772.0,0.01415419]
["bitfinex","BTCUSD",1743776902639,0.313653,82790.0,82776.0,0.253694]
["bitfinex","BTCUSD",1743776902890,0.06,82790.0,82789.0,0.012878]
["bitfinex","BTCUSD",1743776903055,0.06,82790.0,82789.0,0.13578097]
["bitfinex","BTCUSD",1743776903467,0.012075,82812.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743776903674,0.012075,82812.0,82807.0,0.12290297]
["bitfinex","BTCUSD",1743776903675,0.241518,82810.0,82807.0,0.12290297]
["bitfinex","BTCUSD",1743776903869,0.03,82810.0,82809.0,0.253593]
["bitfinex","BTCUSD",1743776904115,0.03,82810.0,82809.0,0.37649597]
["bitfinex","BTCUSD",1743776904917,0.008,82810.0,82809.0,0.39065016]
["bitfinex","BTCUSD",1743776905292,0.253558,82821.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743776905492,0.012074,82820.0,82817.0,0.12290297]
["bitfinex","BTCUSD",1743776905693,0.253565,82819.0,82817.0,0.12290297]
["bitfinex","BTCUSD",1743776906035,0.012075,82812.0,82811.0,0.01415419]
["bitfinex","BTCUSD",1743776906172,0.012076,82808.0,82807.0,0.01415419]
["bitfinex","BTCUSD",1743776906378,0.253585,82812.0,82807.0,0.13705716]
["bitfinex","BTCUSD",1743776906580,0.253594,82809.0,82807.0,0.13705716]
["bitfinex","BTCUSD",1743776906779,0.01,82809.0,82808.0,0.12290297]
["bitfinex","BTCUSD",1743776907179,0.01,82809.0,82808.0,0.28686297]
["bitfinex","BTCUSD",1743776907942,0.022075,82809.0,82808.0,0.28686297]
["bitfinex","BTCUSD",1743776908158,0.253619,82801.0,82800.0,0.01415419]
["bitfinex","BTCUSD",1743776908367,0.283619,82801.0,82800.0,0.01415419]
["bitfinex","BTCUSD",1743776908674,0.03,82801.0,82800.0,0.12290297]
["bitfinex","BTCUSD",1743776908865,0.03,82801.0,82800.0,0.37652497]
["bitfinex","BTCUSD",1743776909069,0.03,82801.0,82800.0,0.71652497]
["bitfinex","BTCUSD",1743776909308,0.0003304,82837.0,82826.0,0.253543]
["bitfinex","BTCUSD",1743776909309,0.241449,82834.0,82826.0,0.253543]
["bitfinex","BTCUSD",1743776909483,0.241449,82834.0,82826.0,0.28686297]
["bitfinex","BTCUSD",1743776909484,0.0201651,82827.0,82826.0,0.28686297]
["bitfinex","BTCUSD",1743776910088,0.2737051,82827.0,82826.0,0.28686297]
["bitfinex","BTCUSD",1743776910441,0.2737051,82827.0,82826.0,0.16396]
["bitfinex","BTCUSD",1743776910661,0.0322381,82827.0,82826.0,0.16396]
["bitfinex","BTCUSD",1743776911090,0.012074,82820.0,82816.0,0.01415419]
["bitfinex","BTCUSD",1743776911287,0.25357,82817.0,82816.0,0.01415419]
["bitfinex","BTCUSD",1743776911489,0.28357,82817.0,82816.0,0.01415419]
["bitfinex","BTCUSD",1743776912043,0.241508,82813.0,82810.0,0.241515]
["bitfinex","BTCUSD",1743776912161,0.03,82813.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743776912357,0.03,82813.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743776912604,0.03,82813.0,82812.0,0.14913216]
["bitfinex","BTCUSD",1743776912779,0.008,82813.0,82812.0,0.1515471]
["bitfinex","BTCUSD",1743776912987,0.012073,82824.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743776913190,0.253555,82822.0,82817.0,0.37647097]
["bitfinex","BTCUSD",1743776913374,0.02,82822.0,82819.0,0.241489]
["bitfinex","BTCUSD",1743776913570,0.253561,82820.0,82819.0,0.12290297]
["bitfinex","BTCUSD",1743776913814,0.253561,82820.0,82819.0,0.16392]
["bitfinex","BTCUSD",1743776913815,0.263561,82820.0,82819.0,0.16392]
["bitfinex","BTCUSD",1743776914225,0.253594,82809.0,82808.0,0.01415419]
["bitfinex","BTCUSD",1743776914452,0.253594,82809.0,82805.0,0.0003302]
["bitfinex","BTCUSD",1743776914453,0.253604,82806.0,82805.0,0.0003302]
["bitfinex","BTCUSD",1743776914633,0.273604,82806.0,82805.0,0.0003302]
["bitfinex","BTCUSD",1743776914815,0.032076,82806.0,82805.0,0.12323317]
["bitfinex","BTCUSD",1743776915212,0.032076,82806.0,82805.0,0.0003302]
["bitfinex","BTCUSD",1743776915582,0.273604,82806.0,82805.0,0.0003302]
["bitfinex","BTCUSD",1743776916611,0.39650697,82806.0,82805.0,2e-07]
["bitfinex","BTCUSD",1743776916888,0.253653,82790.0,82789.0,0.0008]
["bitfinex","BTCUSD",1743776917088,0.293653,82790.0,82789.0,0.0008]
["bitfinex","BTCUSD",1743776918181,0.293653,82790.0,82771.0,0.004]
["bitfinex","BTCUSD",1743776918182,0.253705,82773.0,82771.0,0.004]
["bitfinex","BTCUSD",1743776918529,0.012081,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743776918846,0.17498397,82772.0,82771.0,1e-06]
["bitfinex","BTCUSD",1743776918969,0.253745,82760.0,82759.0,0.10694508]
["bitfinex","BTCUSD",1743776919183,0.293745,82760.0,82759.0,0.10694508]
["bitfinex","BTCUSD",1743776919921,0.04,82760.0,82759.0,0.10694508]
["bitfinex","BTCUSD",1743776920142,0.04,82760.0,82759.0,0.22984805]
["bitfinex","BTCUSD",1743776920325,0.018,82760.0,82759.0,0.22984805]
["bitfinex","BTCUSD",1743776920547,0.030083,82760.0,82759.0,0.22984805]
["bitfinex","BTCUSD",1743776921032,0.030083,82760.0,82759.0,0.10694508]
["bitfinex","BTCUSD",1743776921336,0.124383,82760.0,82759.0,4e-07]
["bitfinex","BTCUSD",1743776921903,0.24728597,82760.0,82759.0,4e-07]
["bitfinex","BTCUSD",1743776922881,0.075383,82760.0,82759.0,4e-07]
["bitfinex","BTCUSD",1743776923101,0.11141325,82761.0,82759.0,4e-07]
["bitfinex","BTCUSD",1743776923343,0.13498597,82760.0,82759.0,4e-07]
["bitfinex","BTCUSD",1743776923544,0.22498597,82760.0,82759.0,4e-07]
["bitfinex","BTCUSD",1743776923757,0.593754,82757.0,82756.0,4e-07]
["bitfinex","BTCUSD",1743776923989,0.593754,82757.0,82718.0,0.012419]
["bitfinex","BTCUSD",1743776923990,0.012087,82731.0,82718.0,0.00033]
["bitfinex","BTCUSD",1743776924157,1.245874,82731.0,82730.0,1e-07]
["bitfinex","BTCUSD",1743776924353,0.593846,82727.0,82726.0,3e-07]
["bitfinex","BTCUSD",1743776924554,0.253858,82723.0,82718.0,0.00033]
["bitfinex","BTCUSD",1743776924756,0.313858,82723.0,82718.0,0.00033]
["bitfinex","BTCUSD",1743776925183,0.06,82723.0,82718.0,0.012419]
["bitfinex","BTCUSD",1743776925373,0.072088,82723.0,82718.0,0.00033]
["bitfinex","BTCUSD",1743776925557,0.06,82723.0,82722.0,0.012418]
["bitfinex","BTCUSD",1743776925784,0.06,82723.0,82722.0,0.37709397]
["bitfinex","BTCUSD",1743776926544,0.253832,82732.0,82722.0,0.37709397]
["bitfinex","BTCUSD",1743776926545,0.012087,82732.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743776926747,0.251744,82732.0,82726.0,0.36466297]
["bitfinex","BTCUSD",1743776926861,0.012087,82731.0,82726.0,0.12290297]
["bitfinex","BTCUSD",1743776927068,0.241758,82728.0,82726.0,0.12290297]
["bitfinex","BTCUSD",1743776927263,0.012087,82729.0,82726.0,0.12290297]
["bitfinex","BTCUSD",1743776927502,0.241735,82736.0,82729.0,0.241753]
["bitfinex","BTCUSD",1743776927724,0.02,82735.0,82733.0,0.241739]
["bitfinex","BTCUSD",1743776927923,0.02,82735.0,82734.0,0.12290297]
["bitfinex","BTCUSD",1743776928250,0.01,82735.0,82734.0,0.37672697]
["bitfinex","BTCUSD",1743776928437,0.241683,82754.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743776928641,0.03,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743776928867,0.03,82754.0,82753.0,0.13498697]
["bitfinex","BTCUSD",1743776929064,0.241663,82760.0,82754.0,0.253764]
["bitfinex","BTCUSD",1743776929323,0.241677,82755.0,82754.0,0.12290297]
["bitfinex","BTCUSD",1743776929550,0.251677,82755.0,82754.0,0.12290297]
["bitfinex","BTCUSD",1743776929779,0.01,82755.0,82754.0,0.12290297]
["bitfinex","BTCUSD",1743776930009,0.01,82755.0,82754.0,0.13498697]
["bitfinex","BTCUSD",1743776930225,0.01,82755.0,82749.0,0.16396]
["bitfinex","BTCUSD",1743776930456,0.01,82755.0,82752.0,0.241684]
["bitfinex","BTCUSD",1743776930691,0.01,82755.0,82749.0,0.16396]
["bitfinex","BTCUSD",1743776930692,0.241686,82753.0,82749.0,0.16396]
["bitfinex","BTCUSD",1743776930927,0.24171,82744.0,82738.0,0.241724]
["bitfinex","BTCUSD",1743776931130,0.01,82744.0,82739.0,0.12290297]
["bitfinex","BTCUSD",1743776931396,0.022085,82744.0,82739.0,0.12290297]
["bitfinex","BTCUSD",1743776931572,0.263795,82744.0,82739.0,0.36462397]
["bitfinex","BTCUSD",1743776931778,0.241713,82743.0,82739.0,0.36462397]
["bitfinex","BTCUSD",1743776931979,0.273803,82743.0,82739.0,0.12290297]
["bitfinex","BTCUSD",1743776932185,0.012087,82730.0,82718.0,0.00033]
["bitfinex","BTCUSD",1743776932347,0.012087,82730.0,82724.0,0.241766]
["bitfinex","BTCUSD",1743776932348,0.241754,82729.0,82724.0,0.241766]
["bitfinex","BTCUSD",1743776932553,0.01,82729.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743776932771,0.01,82729.0,82727.0,0.12290297]
["bitfinex","BTCUSD",1743776932973,0.012087,82728.0,82727.0,0.12290297]
["bitfinex","BTCUSD",1743776933148,0.012087,82728.0,82725.0,0.16396]
["bitfinex","BTCUSD",1743776933149,0.012088,82726.0,82725.0,0.16396]
["bitfinex","BTCUSD",1743776933348,0.012088,82723.0,82722.0,0.16429]
["bitfinex","BTCUSD",1743776933576,0.01,82723.0,82722.0,0.16429]
["bitfinex","BTCUSD",1743776934064,0.022088,82723.0,82722.0,0.16429]
["bitfinex","BTCUSD",1743776934692,0.022088,82723.0,82722.0,0.00033]
["bitfinex","BTCUSD",1743776935759,0.48499097,82723.0,82722.0,1e-06]
["bitfinex","BTCUSD",1743776935969,0.47099097,82723.0,82722.0,1e-06]
["bitfinex","BTCUSD",1743776936260,0.62099097,82723.0,82722.0,1e-06]
["bitfinex","BTCUSD",1743776936601,0.498088,82723.0,82722.0,1e-06]
["bitfinex","BTCUSD",1743776937762,0.62099097,82723.0,82722.0,1e-06]
["bitfinex","BTCUSD",1743776938295,0.352089,82718.0,82717.0,1e-06]
["bitfinex","BTCUSD",1743776938494,0.472089,82718.0,82717.0,1e-06]
["bitfinex","BTCUSD",1743776938629,0.132089,82718.0,82717.0,1e-06]
["bitfinex","BTCUSD",1743776940786,0.12,82718.0,82717.0,1e-06]
["bitfinex","BTCUSD",1743776940917,0.12,82718.0,82717.0,0.13499297]
["bitfinex","BTCUSD",1743776941148,0.12,82718.0,82717.0,0.37678097]
["bitfinex","BTCUSD",1743776941304,0.0003306,82731.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743776941689,0.012087,82730.0,82725.0,0.12532051]
["bitfinex","BTCUSD",1743776941902,0.253874,82718.0,82717.0,1e-06]
["bitfinex","BTCUSD",1743776942105,0.283874,82718.0,82717.0,1e-06]
["bitfinex","BTCUSD",1743776943679,0.261874,82718.0,82717.0,1e-06]
["bitfinex","BTCUSD",1743776943868,0.273963,82718.0,82717.0,1e-06]
["bitfinex","BTCUSD",1743776944716,0.313963,82718.0,82717.0,1e-06]
["bitfinex","BTCUSD",1743776944896,0.273963,82718.0,82717.0,1e-06]
["bitfinex","BTCUSD",1743776947727,0.613963,82718.0,82717.0,1e-06]
["bitfinex","BTCUSD",1743776948511,0.2742936,82718.0,82717.0,1e-06]
["bitfinex","BTCUSD",1743776949265,0.73719657,82718.0,82717.0,1e-06]
["bitfinex","BTCUSD",1743776949467,0.253907,82707.0,82706.0,1e-06]
["bitfinex","BTCUSD",1743776949670,0.323907,82707.0,82706.0,1e-06]
["bitfinex","BTCUSD",1743776949894,0.253935,82698.0,82697.0,1.1e-07]
["bitfinex","BTCUSD",1743776950175,0.253935,82698.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776950176,0.05,82698.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776950404,0.253938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776950601,0.01,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776950839,0.01,82697.0,82696.0,0.37704397]
["bitfinex","BTCUSD",1743776951139,0.263938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776951343,0.241846,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776951552,0.263938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776952089,0.01,82697.0,82696.0,0.37704397]
["bitfinex","BTCUSD",1743776952315,0.01,82697.0,82696.0,0.12310297]
["bitfinex","BTCUSD",1743776952563,0.263938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776957518,0.01,82697.0,82696.0,0.12310297]
["bitfinex","BTCUSD",1743776957720,0.01,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776957721,0.263938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776959091,0.241846,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776959444,0.303938,82697.0,82696.0,0.0002]
["bitfinex","BTCUSD",1743776959862,0.303938,82697.0,82696.0,0.0003653]
["bitfinex","BTCUSD",1743776960670,0.303938,82697.0,82696.0,3e-07]
["bitfinex","BTCUSD",1743776964497,0.28093924,82697.0,82696.0,3e-07]
["bitfinex","BTCUSD",1743776965104,0.28093924,82697.0,82696.0,0.01389269]
["bitfinex","BTCUSD",1743776965325,0.303938,82697.0,82696.0,0.01389269]
["bitfinex","BTCUSD",1743776965531,0.303938,82697.0,82696.0,3e-07]
["bitfinex","BTCUSD",1743776966353,0.303938,82697.0,82696.0,0.12290327]
["bitfinex","BTCUSD",1743776966558,0.303938,82697.0,82696.0,0.13679298]
["bitfinex","BTCUSD",1743776966970,0.281938,82697.0,82696.0,0.13679298]
["bitfinex","BTCUSD",1743776967173,0.29403,82697.0,82696.0,0.13679298]
["bitfinex","BTCUSD",1743776967689,0.29403,82697.0,82696.0,0.12290327]
["bitfinex","BTCUSD",1743776967890,0.29403,82697.0,82696.0,3e-07]
["bitfinex","BTCUSD",1743776970668,0.33403,82697.0,82696.0,3e-07]
["bitfinex","BTCUSD",1743776970918,0.29403,82697.0,82696.0,3e-07]
["bitfinex","BTCUSD",1743776972702,0.2943606,82697.0,82696.0,3e-07]
["bitfinex","BTCUSD",1743776974137,0.2943606,82697.0,82688.0,0.0138749]
["bitfinex","BTCUSD",1743776974138,0.253963,82689.0,82688.0,0.0138749]
["bitfinex","BTCUSD",1743776974404,0.323963,82689.0,82688.0,0.0138749]
["bitfinex","BTCUSD",1743776974637,0.43378815,82689.0,82688.0,9e-07]
["bitfinex","BTCUSD",1743776974822,0.301963,82689.0,82688.0,9e-07]
["bitfinex","BTCUSD",1743776975020,0.81436718,82689.0,82688.0,9e-07]
["bitfinex","BTCUSD",1743776975196,0.253984,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743776975394,0.253984,82682.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743776975395,0.254,82677.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743776975601,0.314,82677.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743776975985,0.654,82677.0,82676.0,1e-06]
["bitfinex","BTCUSD",1743776976181,1.30676,82677.0,82676.0,1e-06]
["bitfinex","BTCUSD",1743776976407,0.96676,82677.0,82676.0,1e-06]
["bitfinex","BTCUSD",1743776978717,1.30676,82677.0,82676.0,1e-06]
["bitfinex","BTCUSD",1743776981234,1.42966297,82677.0,82676.0,1e-06]
["bitfinex","BTCUSD",1743776982234,1.43266297,82677.0,82676.0,1e-06]
["bitfinex","BTCUSD",1743776982437,1.44475797,82677.0,82676.0,1e-06]
["bitfinex","BTCUSD",1743776982862,1.49315797,82677.0,82676.0,1e-06]
["bitfinex","BTCUSD",1743776983063,0.59403,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776983265,1.18417297,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776983470,0.82403,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776984737,0.94693297,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776986383,0.97193297,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776986566,1.00950998,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776987025,0.98111676,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776988220,1.0186774,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776988640,1.03821825,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776990042,1.01821825,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776990243,0.98065761,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776990386,1.03028886,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776990929,0.99275361,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776992816,1.03027175,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776993219,0.99275361,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776994002,1.15651361,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776994197,1.15151361,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776994602,1.13697276,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776994923,0.99275361,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776995102,1.15655361,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776995705,1.19406331,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776995923,1.15655361,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776996148,1.15155361,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743776996349,0.94821276,82667.0,82666.0,4e-07]
["bitfinex","BTCUSD",1743776996722,0.94854356,82667.0,82666.0,4e-07]
["bitfinex","BTCUSD",1743776997121,0.48564059,82667.0,82666.0,4e-07]
["bitfinex","BTCUSD",1743776997351,0.82564059,82667.0,82666.0,4e-07]
["bitfinex","BTCUSD",1743776997756,0.92654356,82667.0,82666.0,4e-07]
["bitfinex","BTCUSD",1743776997955,0.92654356,82667.0,82636.0,7e-07]
["bitfinex","BTCUSD",1743776997956,0.594123,82637.0,82636.0,7e-07]
["bitfinex","BTCUSD",1743776998179,1.50014597,82637.0,82636.0,7e-07]
["bitfinex","BTCUSD",1743776998378,1.377243,82637.0,82636.0,7e-07]
["bitfinex","BTCUSD",1743776998601,1.541003,82637.0,82636.0,7e-07]
["bitfinex","BTCUSD",1743776998823,1.56192713,82637.0,82636.0,7e-07]
["bitfinex","BTCUSD",1743776999037,1.6848301,82637.0,82636.0,7e-07]
["bitfinex","BTCUSD",1743776999195,1.39816713,82637.0,82636.0,7e-07]
["bitfinex","BTCUSD",1743776999522,1.56192713,82637.0,82636.0,7e-07]
["bitfinex","BTCUSD",1743777000278,1.6848301,82637.0,82636.0,7e-07]
["bitfinex","BTCUSD",1743777000710,0.59259412,82624.0,82623.0,9e-07]
["bitfinex","BTCUSD",1743777000906,0.71259412,82624.0,82623.0,9e-07]
["bitfinex","BTCUSD",1743777001112,0.594169,82622.0,82621.0,9e-07]
["bitfinex","BTCUSD",1743777001315,0.84707197,82622.0,82621.0,9e-07]
["bitfinex","BTCUSD",1743777002122,0.254193,82614.0,82613.0,1e-07]
["bitfinex","BTCUSD",1743777002339,0.714193,82614.0,82613.0,1e-07]
["bitfinex","BTCUSD",1743777002541,0.374193,82614.0,82613.0,1e-07]
["bitfinex","BTCUSD",1743777002759,0.12,82614.0,82613.0,0.56610707]
["bitfinex","BTCUSD",1743777002944,0.242054,82627.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743777003293,0.376427,82660.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743777003582,0.376427,82660.0,82626.0,0.12290297]
["bitfinex","BTCUSD",1743777003583,0.15,82660.0,82642.0,0.12290297]
["bitfinex","BTCUSD",1743777003783,0.242001,82644.0,82642.0,0.12290297]
["bitfinex","BTCUSD",1743777003951,0.0003308,82667.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743777004158,0.0903308,82667.0,82665.0,0.254035]
["bitfinex","BTCUSD",1743777004360,0.0903308,82667.0,82666.0,0.37693597]
["bitfinex","BTCUSD",1743777004558,0.1024268,82667.0,82666.0,0.12290297]
["bitfinex","BTCUSD",1743777004737,0.0903308,82667.0,82666.0,0.13499897]
["bitfinex","BTCUSD",1743777005235,0.1024268,82667.0,82666.0,0.13513669]
["bitfinex","BTCUSD",1743777005440,0.0733308,82667.0,82666.0,0.14723269]
["bitfinex","BTCUSD",1743777005652,0.10707062,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1743777005862,0.10707062,82676.0,82675.0,0.37690897]
["bitfinex","BTCUSD",1743777006113,0.10707062,82676.0,82675.0,0.13499797]
["bitfinex","BTCUSD",1743777007025,0.10707062,82676.0,82675.0,0.14953882]
["bitfinex","BTCUSD",1743777007762,0.10707062,82676.0,82675.0,0.13499797]
["bitfinex","BTCUSD",1743777008112,0.10707062,82676.0,82675.0,0.14953882]
["bitfinex","BTCUSD",1743777008320,0.0476306,82718.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743777008665,0.0003306,82718.0,82693.0,0.55507382]
["bitfinex","BTCUSD",1743777008780,0.0003306,82718.0,82696.0,0.26848185]
["bitfinex","BTCUSD",1743777008975,0.01209,82710.0,82696.0,0.39138482]
["bitfinex","BTCUSD",1743777009236,0.0003306,82718.0,82696.0,0.13493332]
["bitfinex","BTCUSD",1743777009237,0.0124226,82697.0,82696.0,0.13493332]
["bitfinex","BTCUSD",1743777009441,0.0324226,82697.0,82696.0,0.12290297]
["bitfinex","BTCUSD",1743777010349,0.0203306,82697.0,82696.0,0.12290297]
["bitfinex","BTCUSD",1743777010953,0.0203306,82697.0,82696.0,0.13499497]
["bitfinex","BTCUSD",1743777011177,0.0003306,82718.0,82696.0,0.48666064]
["bitfinex","BTCUSD",1743777011376,0.0003306,82718.0,82708.0,0.39134782]
["bitfinex","BTCUSD",1743777011501,0.241807,82711.0,82708.0,0.12290297]
["bitfinex","BTCUSD",1743777011708,0.0124196,82718.0,82695.0,0.01338672]
["bitfinex","BTCUSD",1743777011709,0.253943,82696.0,82695.0,0.01338672]
["bitfinex","BTCUSD",1743777011921,0.01209,82707.0,82701.0,0.241832]
["bitfinex","BTCUSD",1743777012286,0.03,82707.0,82706.0,0.012091]
["bitfinex","BTCUSD",1743777012490,0.004,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743777012640,0.004,82709.0,82708.0,0.14953382]
["bitfinex","BTCUSD",1743777012844,6e-07,82718.0,82717.0,0.60841785]
["bitfinex","BTCUSD",1743777013046,0.004,82739.0,82723.0,0.26839885]
["bitfinex","BTCUSD",1743777013243,0.0003306,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743777013431,0.0003306,82739.0,82738.0,0.37913165]
["bitfinex","BTCUSD",1743777013625,0.0003306,82739.0,82738.0,0.39125582]
["bitfinex","BTCUSD",1743777014090,0.0003306,82739.0,82738.0,0.12290297]
["bitfinex","BTCUSD",1743777014636,0.2641396,82739.0,82738.0,0.12290297]
["bitfinex","BTCUSD",1743777014758,0.012087,82728.0,82723.0,0.241769]
["bitfinex","BTCUSD",1743777014955,0.012088,82725.0,82724.0,0.12290297]
["bitfinex","BTCUSD",1743777015157,0.03,82738.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743777015388,0.012087,82727.0,82726.0,0.12290297]
["bitfinex","BTCUSD",1743777015588,0.012087,82727.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743777015589,0.012089,82713.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743777015787,0.241755,82729.0,82719.0,0.241782]
["bitfinex","BTCUSD",1743777015961,0.241771,82723.0,82720.0,0.12290297]
["bitfinex","BTCUSD",1743777016158,0.03,82723.0,82720.0,0.12290297]
["bitfinex","BTCUSD",1743777016406,0.03,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1743777016621,0.0003306,82750.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743777016829,0.241696,82749.0,82738.0,0.37671497]
["bitfinex","BTCUSD",1743777017029,0.0003306,82750.0,82738.0,0.37671497]
["bitfinex","BTCUSD",1743777017231,0.241729,82737.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743777017561,0.02,82737.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743777017767,0.012087,82732.0,82730.0,0.12290297]
["bitfinex","BTCUSD",1743777017945,0.012088,82721.0,82713.0,0.175609]
["bitfinex","BTCUSD",1743777018131,0.012088,82721.0,82714.0,0.28642297]
["bitfinex","BTCUSD",1743777018132,0.012089,82717.0,82714.0,0.28642297]
["bitfinex","BTCUSD",1743777018344,0.34,82745.0,82721.0,0.241774]
["bitfinex","BTCUSD",1743777018560,0.3767576,82750.0,82722.0,0.13499097]
["bitfinex","BTCUSD",1743777018561,0.253847,82727.0,82722.0,0.13499097]
["bitfinex","BTCUSD",1743777018775,0.03,82727.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743777018983,0.03,82727.0,82726.0,0.12290297]
["bitfinex","BTCUSD",1743777019409,0.283846,82727.0,82726.0,0.12290297]
["bitfinex","BTCUSD",1743777019618,0.03,82727.0,82726.0,0.12290297]
["bitfinex","BTCUSD",1743777019832,0.03,82727.0,82726.0,0.37675197]
["bitfinex","BTCUSD",1743777020031,0.241722,82740.0,82734.0,0.241736]
["bitfinex","BTCUSD",1743777020423,0.0203306,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743777020629,0.0203306,82739.0,82738.0,0.37671497]
["bitfinex","BTCUSD",1743777021043,0.253782,82748.0,82741.0,0.241716]
["bitfinex","BTCUSD",1743777021260,0.0003306,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743777021480,0.0203306,82750.0,82749.0,0.13740366]
["bitfinex","BTCUSD",1743777021658,0.0203306,82750.0,82749.0,0.13498697]
["bitfinex","BTCUSD",1743777022084,0.0203306,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743777022307,0.0203306,82750.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743777022308,0.012085,82744.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743777022457,0.241724,82739.0,82736.0,0.12290297]
["bitfinex","BTCUSD",1743777022656,0.253815,82738.0,82736.0,0.12290297]
["bitfinex","BTCUSD",1743777022862,0.01,82738.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743777023062,0.01,82738.0,82737.0,0.12290297]
["bitfinex","BTCUSD",1743777023263,0.012087,82729.0,82723.0,0.0001653]
["bitfinex","BTCUSD",1743777023488,0.012088,82724.0,82723.0,0.0001653]
["bitfinex","BTCUSD",1743777023707,0.042088,82724.0,82723.0,0.0001653]
["bitfinex","BTCUSD",1743777024861,0.03,82724.0,82723.0,0.13515627]
["bitfinex","BTCUSD",1743777025282,0.049,82755.0,82748.0,0.241696]
["bitfinex","BTCUSD",1743777025437,0.004,82769.0,82749.0,0.13740388]
["bitfinex","BTCUSD",1743777025438,0.0203306,82750.0,82749.0,0.13740388]
["bitfinex","BTCUSD",1743777025600,0.0003306,82750.0,82749.0,0.14952782]
["bitfinex","BTCUSD",1743777025803,0.0003306,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743777026428,0.0003306,82750.0,82749.0,0.13498697]
["bitfinex","BTCUSD",1743777026630,0.0003306,82750.0,82749.0,0.14709243]
["bitfinex","BTCUSD",1743777026860,0.2541056,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743777027189,0.0003306,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743777027415,0.0124146,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743777027594,0.012085,82743.0,82736.0,0.253816]
["bitfinex","BTCUSD",1743777027809,0.253798,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743777028096,0.253798,82743.0,82737.0,0.36463197]
["bitfinex","BTCUSD",1743777028097,0.01,82743.0,82739.0,0.12290297]
["bitfinex","BTCUSD",1743777028422,0.012084,82749.0,82739.0,0.12290297]
["bitfinex","BTCUSD",1743777028423,0.0003306,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743777028646,0.0003306,82750.0,82749.0,0.39122182]
["bitfinex","BTCUSD",1743777028856,0.0015314,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743777029061,0.0015314,82769.0,82768.0,0.89456382]
["bitfinex","BTCUSD",1743777029261,4e-07,82769.0,82768.0,0.89956382]
["bitfinex","BTCUSD",1743777029536,4e-07,82769.0,82768.0,0.90777158]
["bitfinex","BTCUSD",1743777029972,4e-07,82769.0,82768.0,0.66613258]
["bitfinex","BTCUSD",1743777030180,4e-07,82769.0,82768.0,0.29951073]
["bitfinex","BTCUSD",1743777030597,4e-07,82769.0,82768.0,0.28630297]
["bitfinex","BTCUSD",1743777030786,4e-07,82769.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743777030787,0.241693,82750.0,82746.0,0.2417]
["bitfinex","BTCUSD",1743777031001,0.012084,82748.0,82747.0,0.12290297]
["bitfinex","BTCUSD",1743777031111,0.012084,82748.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743777031112,0.2538,82742.0,82735.0,0.241734]
["bitfinex","BTCUSD",1743777031319,0.241762,82726.0,82723.0,0.0001653]
["bitfinex","BTCUSD",1743777031551,0.012084,82752.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743777031750,0.24171,82744.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743777032004,0.273795,82744.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743777032212,0.012086,82736.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743777032351,0.01,82736.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743777032720,0.01,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743777032910,0.01,82736.0,82735.0,0.38993173]
["bitfinex","BTCUSD",1743777033116,0.01,82736.0,82735.0,0.13611073]
["bitfinex","BTCUSD",1743777033455,0.022086,82736.0,82735.0,0.01320776]
["bitfinex","BTCUSD",1743777033662,0.01,82736.0,82735.0,0.38993173]
["bitfinex","BTCUSD",1743777034073,0.048831,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743777034289,0.020331,82769.0,82768.0,0.29834397]
["bitfinex","BTCUSD",1743777034577,0.020331,82769.0,82768.0,0.28626297]
["bitfinex","BTCUSD",1743777034748,0.032412,82769.0,82768.0,0.29947073]
["bitfinex","BTCUSD",1743777034978,0.020331,82769.0,82768.0,0.29947073]
["bitfinex","BTCUSD",1743777035127,0.020331,82769.0,82768.0,0.55319073]
["bitfinex","BTCUSD",1743777035560,0.020331,82769.0,82768.0,0.29947073]
["bitfinex","BTCUSD",1743777035734,0.020331,82769.0,82768.0,0.31155173]
["bitfinex","BTCUSD",1743777036474,0.006331,82769.0,82768.0,0.65155173]
["bitfinex","BTCUSD",1743777036611,0.012077,82797.0,82776.0,0.241613]
["bitfinex","BTCUSD",1743777036612,0.061978,82790.0,82776.0,0.241613]
["bitfinex","BTCUSD",1743777036817,0.061978,82790.0,82774.0,0.24162]
["bitfinex","BTCUSD",1743777036818,0.0103304,82780.0,82777.0,0.13611073]
["bitfinex","BTCUSD",1743777037058,0.0103304,82780.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743777037293,0.0003304,82780.0,82779.0,0.14819073]
["bitfinex","BTCUSD",1743777037462,0.0003304,82780.0,82779.0,0.51074517]
["bitfinex","BTCUSD",1743777038080,0.0003304,82780.0,82779.0,0.49620432]
["bitfinex","BTCUSD",1743777038314,0.0003304,82780.0,82779.0,0.65948432]
["bitfinex","BTCUSD",1743777039681,0.0003304,82780.0,82779.0,0.65147073]
["bitfinex","BTCUSD",1743777039795,0.0003304,82780.0,82779.0,0.38979773]
["bitfinex","BTCUSD",1743777039995,0.0003304,82780.0,82779.0,0.54099773]
["bitfinex","BTCUSD",1743777040202,0.0003304,82780.0,82779.0,0.55307773]
["bitfinex","BTCUSD",1743777040820,0.0003304,82780.0,82779.0,0.29939073]
["bitfinex","BTCUSD",1743777041039,0.0003304,82780.0,82779.0,7.6e-07]
["bitfinex","BTCUSD",1743777041040,0.1176104,82780.0,82779.0,7.6e-07]
["bitfinex","BTCUSD",1743777041239,0.58051337,82780.0,82779.0,7.6e-07]
["bitfinex","BTCUSD",1743777041440,0.4576104,82780.0,82779.0,7.6e-07]
["bitfinex","BTCUSD",1743777041752,0.4576104,82780.0,82774.0,0.00801359]
["bitfinex","BTCUSD",1743777041753,0.01208,82775.0,82774.0,5.9e-07]
["bitfinex","BTCUSD",1743777041954,0.012085,82741.0,82740.0,0.16324]
["bitfinex","BTCUSD",1743777042179,0.012085,82747.0,82740.0,0.16324]
["bitfinex","BTCUSD",1743777042180,0.012084,82753.0,82746.0,0.241701]
["bitfinex","BTCUSD",1743777042357,0.01,82753.0,82747.0,0.12290297]
["bitfinex","BTCUSD",1743777042555,0.241696,82749.0,82747.0,0.12290297]
["bitfinex","BTCUSD",1743777042756,0.012084,82748.0,82747.0,0.12290297]
["bitfinex","BTCUSD",1743777042962,0.01,82748.0,82745.0,0.241705]
["bitfinex","BTCUSD",1743777043160,0.01,82748.0,82747.0,0.12290297]
["bitfinex","BTCUSD",1743777043360,0.01,82748.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743777043593,0.01,82748.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743777043767,0.01,82748.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743777043961,0.022084,82748.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743777044163,0.005,82748.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743777044376,0.012085,82746.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743777044584,0.241735,82736.0,82734.0,0.16324]
["bitfinex","BTCUSD",1743777044826,0.005,82736.0,82735.0,0.13498897]
["bitfinex","BTCUSD",1743777045166,0.012083,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743777045368,0.04,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743777045570,0.04,82759.0,82758.0,0.13498597]
["bitfinex","BTCUSD",1743777045989,0.012084,82751.0,82742.0,0.16324]
["bitfinex","BTCUSD",1743777046198,0.012085,82743.0,82742.0,0.16324]
["bitfinex","BTCUSD",1743777046453,0.01,82743.0,82742.0,0.29822797]
["bitfinex","BTCUSD",1743777046657,0.022085,82743.0,82742.0,0.16324]
["bitfinex","BTCUSD",1743777046854,0.012086,82736.0,82735.0,0.0001652]
["bitfinex","BTCUSD",1743777047029,0.012085,82742.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743777047232,0.012085,82742.0,82739.0,0.12290297]
["bitfinex","BTCUSD",1743777047233,0.253807,82740.0,82739.0,0.12290297]
["bitfinex","BTCUSD",1743777047411,0.02,82740.0,82739.0,0.12290297]
["bitfinex","BTCUSD",1743777047614,0.253818,82736.0,82735.0,0.0001652]
["bitfinex","BTCUSD",1743777047799,0.273818,82736.0,82735.0,0.0001652]
["bitfinex","BTCUSD",1743777048897,0.02,82736.0,82735.0,0.0001652]
["bitfinex","BTCUSD",1743777049050,0.02,82736.0,82735.0,0.13515417]
["bitfinex","BTCUSD",1743777049259,0.241698,82748.0,82743.0,0.241709]
["bitfinex","BTCUSD",1743777049454,0.02,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743777049655,0.02,82748.0,82747.0,0.13498797]
["bitfinex","BTCUSD",1743777049857,0.02,82748.0,82747.0,0.14688477]
["bitfinex","BTCUSD",1743777050081,0.012082,82762.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743777050243,0.012082,82762.0,82758.0,0.37665297]
["bitfinex","BTCUSD",1743777050244,0.03,82762.0,82758.0,0.37665297]
["bitfinex","BTCUSD",1743777050446,0.03,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1743777050657,0.03,82762.0,82761.0,0.37664397]
["bitfinex","BTCUSD",1743777050915,0.0003304,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743777051091,0.0003304,82769.0,82768.0,0.87986297]
["bitfinex","BTCUSD",1743777051281,0.0002,82784.0,82779.0,0.60822785]
["bitfinex","BTCUSD",1743777051482,0.0002,82784.0,82779.0,0.73113082]
["bitfinex","BTCUSD",1743777051915,0.2441634,82797.0,82790.0,0.241573]
["bitfinex","BTCUSD",1743777052118,0.253647,82792.0,82791.0,0.28614297]
["bitfinex","BTCUSD",1743777052321,0.02,82792.0,82791.0,0.28614297]
["bitfinex","BTCUSD",1743777052681,0.032078,82792.0,82791.0,0.28614297]
["bitfinex","BTCUSD",1743777053531,0.032078,82792.0,82791.0,0.29910498]
["bitfinex","BTCUSD",1743777053895,0.02,82792.0,82791.0,0.29910498]
["bitfinex","BTCUSD",1743777054329,0.02,82792.0,82791.0,0.31118298]
["bitfinex","BTCUSD",1743777054545,0.02,82792.0,82791.0,0.31920016]
["bitfinex","BTCUSD",1743777054745,0.02,82792.0,82791.0,0.30712216]
["bitfinex","BTCUSD",1743777054944,0.02,82792.0,82791.0,0.31920016]
["bitfinex","BTCUSD",1743777055349,0.261569,82792.0,82791.0,0.30712216]
["bitfinex","BTCUSD",1743777055548,0.02,82792.0,82791.0,0.30712216]
["bitfinex","BTCUSD",1743777055761,0.032078,82792.0,82791.0,0.30712216]
["bitfinex","BTCUSD",1743777055960,0.032078,82792.0,82791.0,0.29910498]
["bitfinex","BTCUSD",1743777056182,0.032078,82792.0,82791.0,0.01296201]
["bitfinex","BTCUSD",1743777056380,0.593665,82786.0,82785.0,1.8e-07]
["bitfinex","BTCUSD",1743777056623,0.643665,82786.0,82785.0,1.8e-07]
["bitfinex","BTCUSD",1743777056994,0.643665,82786.0,82754.0,0.24168]
["bitfinex","BTCUSD",1743777056995,0.241668,82759.0,82754.0,0.24168]
["bitfinex","BTCUSD",1743777057197,0.253757,82756.0,82755.0,0.12290297]
["bitfinex","BTCUSD",1743777057397,0.241684,82753.0,82750.0,0.16316]
["bitfinex","BTCUSD",1743777057681,0.241684,82753.0,82751.0,0.12290297]
["bitfinex","BTCUSD",1743777057981,0.241678,82755.0,82751.0,0.12290297]
["bitfinex","BTCUSD",1743777058374,0.01,82755.0,82751.0,0.12398697]
["bitfinex","BTCUSD",1743777058581,0.01,82755.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743777058732,0.01,82755.0,82754.0,0.12290297]
["bitfinex","BTCUSD",1743777058908,0.01,82755.0,82748.0,0.253779]
["bitfinex","BTCUSD",1743777058909,0.012084,82749.0,82748.0,0.16316]
["bitfinex","BTCUSD",1743777059112,0.241697,82749.0,82748.0,0.12290297]
["bitfinex","BTCUSD",1743777059314,0.012083,82758.0,82752.0,0.241683]
["bitfinex","BTCUSD",1743777059512,0.02,82758.0,82753.0,0.12290297]
["bitfinex","BTCUSD",1743777059711,0.239669,82758.0,82754.0,0.24168]
["bitfinex","BTCUSD",1743777059973,0.259669,82758.0,82755.0,0.12290297]
["bitfinex","BTCUSD",1743777060166,0.259669,82758.0,82750.0,0.253775]
["bitfinex","BTCUSD",1743777060167,0.253771,82752.0,82746.0,0.10661468]
["bitfinex","BTCUSD",1743777060404,0.253785,82747.0,82746.0,0.10661468]
["bitfinex","BTCUSD",1743777060620,0.293785,82747.0,82746.0,0.10661468]
["bitfinex","BTCUSD",1743777060732,0.288785,82747.0,82728.0,0.404915]
["bitfinex","BTCUSD",1743777060936,0.012086,82739.0,82736.0,0.12290297]
["bitfinex","BTCUSD",1743777061139,0.02,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743777061359,0.253751,82758.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743777061586,0.04,82758.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743777061813,0.012084,82749.0,82748.0,0.16316]
["bitfinex","BTCUSD",1743777062012,0.263778,82749.0,82748.0,0.16316]
["bitfinex","BTCUSD",1743777062218,0.241732,82737.0,82708.0,0.10661468]
["bitfinex","BTCUSD",1743777062477,0.253846,82727.0,82726.0,2e-07]
["bitfinex","BTCUSD",1743777062680,0.313846,82727.0,82726.0,2e-07]
["bitfinex","BTCUSD",1743777062883,0.253855,82724.0,82723.0,5e-07]
["bitfinex","BTCUSD",1743777063119,0.593892,82712.0,82708.0,0.10661468]
["bitfinex","BTCUSD",1743777063328,0.593901,82709.0,82708.0,6.8e-07]
["bitfinex","BTCUSD",1743777063510,0.593901,82709.0,82681.0,0.004]
["bitfinex","BTCUSD",1743777063511,0.593914,82705.0,82704.0,6.8e-07]
["bitfinex","BTCUSD",1743777063644,0.91681697,82705.0,82704.0,6.8e-07]
["bitfinex","BTCUSD",1743777064077,0.91681697,82705.0,82681.0,0.004]
["bitfinex","BTCUSD",1743777064078,0.012094,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743777064275,0.283984,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743777065107,0.378984,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743777065307,0.84188697,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743777065512,0.84188697,82682.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743777065513,0.25403,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743777065739,0.28403,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743777066615,0.62403,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743777066824,0.74693297,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743777067015,0.254073,82653.0,82652.0,0.0001651]
["bitfinex","BTCUSD",1743777067249,0.304073,82653.0,82652.0,0.0001651]
["bitfinex","BTCUSD",1743777067458,0.384273,82653.0,82652.0,0.0001651]
["bitfinex","BTCUSD",1743777067730,0.1442,82653.0,82652.0,0.0001651]
["bitfinex","BTCUSD",1743777067885,0.156298,82653.0,82652.0,0.0001651]
["bitfinex","BTCUSD",1743777068917,0.1442,82653.0,82652.0,0.0001651]
["bitfinex","BTCUSD",1743777069123,0.110898,82653.0,82652.0,0.0001651]
["bitfinex","BTCUSD",1743777069731,0.09780778,82653.0,82652.0,0.0001651]
["bitfinex","BTCUSD",1743777071557,0.43780778,82653.0,82652.0,0.0001651]
["bitfinex","BTCUSD",1743777072017,0.43780778,82653.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743777072018,0.59411,82641.0,82640.0,2e-07]
["bitfinex","BTCUSD",1743777072156,0.594123,82637.0,82636.0,2e-07]
["bitfinex","BTCUSD",1743777072358,0.78702597,82637.0,82636.0,2e-07]
["bitfinex","BTCUSD",1743777073173,0.594147,82629.0,82628.0,0.0001651]
["bitfinex","BTCUSD",1743777073374,0.84704997,82629.0,82628.0,0.0001651]
["bitfinex","BTCUSD",1743777073578,0.84704997,82629.0,82628.0,1e-07]
["bitfinex","BTCUSD",1743777073983,0.594169,82622.0,82621.0,0.00331443]
["bitfinex","BTCUSD",1743777074337,0.744169,82622.0,82621.0,0.00331443]
["bitfinex","BTCUSD",1743777074451,0.744169,82622.0,82621.0,0.001244]
["bitfinex","BTCUSD",1743777074650,0.86707197,82622.0,82621.0,0.001244]
["bitfinex","BTCUSD",1743777075334,0.594193,82614.0,82613.0,7e-08]
["bitfinex","BTCUSD",1743777075705,0.594193,82614.0,82591.0,0.004]
["bitfinex","BTCUSD",1743777075706,0.594261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743777075909,0.87477097,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743777076120,0.87477097,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743777076329,0.88931182,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743777076534,1.0172095,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743777076744,0.91931182,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743777077179,0.66630593,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743777077352,0.89391908,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743777077783,0.88466397,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743777078394,0.761761,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743777079756,0.88466397,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743777080379,0.761761,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743777080799,0.711961,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743777081024,0.324261,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743777081310,0.07,82592.0,82591.0,0.12290397]
["bitfinex","BTCUSD",1743777081482,0.324261,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743777082093,0.44716397,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743777082249,0.44716397,82592.0,82591.0,0.0001666]
["bitfinex","BTCUSD",1743777082451,0.324261,82592.0,82591.0,0.0001666]
["bitfinex","BTCUSD",1743777083621,0.302261,82592.0,82591.0,0.0001666]
["bitfinex","BTCUSD",1743777083794,0.76516397,82592.0,82591.0,0.0001666]
["bitfinex","BTCUSD",1743777084198,0.642261,82592.0,82591.0,0.0001666]
["bitfinex","BTCUSD",1743777085544,0.302261,82592.0,82591.0,0.0001666]
["bitfinex","BTCUSD",1743777086735,0.048,82592.0,82591.0,0.0001666]
["bitfinex","BTCUSD",1743777087131,0.048,82592.0,82591.0,0.12306957]
["bitfinex","BTCUSD",1743777088129,0.290154,82592.0,82591.0,0.12306957]
["bitfinex","BTCUSD",1743777088302,0.302261,82592.0,82591.0,0.12306957]
["bitfinex","BTCUSD",1743777088509,0.048,82592.0,82591.0,0.13517657]
["bitfinex","BTCUSD",1743777088645,0.048,82592.0,82591.0,0.0001666]
["bitfinex","BTCUSD",1743777088646,0.060107,82592.0,82591.0,0.0001666]
["bitfinex","BTCUSD",1743777089668,0.060107,82592.0,82591.0,6e-07]
["bitfinex","BTCUSD",1743777089669,0.72500057,82592.0,82591.0,6e-07]
["bitfinex","BTCUSD",1743777089869,0.594298,82580.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743777090110,0.664298,82580.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743777090335,0.594307,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743777090534,0.664307,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743777090737,0.324307,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743777091313,0.314416,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743777091746,0.302307,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743777091918,0.07,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743777092327,0.07,82577.0,82576.0,0.37741397]
["bitfinex","BTCUSD",1743777092516,0.012107,82595.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743777092517,0.012107,82591.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743777092720,0.02,82591.0,82590.0,0.24216]
["bitfinex","BTCUSD",1743777092940,0.02,82591.0,82590.0,0.37717097]
["bitfinex","BTCUSD",1743777093115,0.274264,82591.0,82590.0,0.12290297]
["bitfinex","BTCUSD",1743777093478,0.254282,82585.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743777093622,0.254282,82585.0,82584.0,0.28626297]
["bitfinex","BTCUSD",1743777094001,0.294282,82585.0,82584.0,0.28626297]
["bitfinex","BTCUSD",1743777094540,0.254307,82577.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743777094767,0.02,82577.0,82576.0,0.37741297]
["bitfinex","BTCUSD",1743777095606,0.02,82577.0,82576.0,0.12310297]
["bitfinex","BTCUSD",1743777096293,0.032109,82577.0,82576.0,0.12310297]
["bitfinex","BTCUSD",1743777096519,0.032109,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743777097617,0.274307,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743777098327,0.614307,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743777098880,0.02,82577.0,82576.0,0.12310297]
["bitfinex","BTCUSD",1743777099689,0.262198,82577.0,82576.0,0.12310297]
["bitfinex","BTCUSD",1743777099922,0.274307,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743777100323,0.614307,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743777101551,0.659307,82577.0,82576.0,0.0002]
["bitfinex","BTCUSD",1743777101942,0.659307,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743777102135,0.594316,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1743777102340,0.71179886,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1743777102730,0.71179886,82574.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777102731,0.594328,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777102934,0.694328,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777104167,0.73183472,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777104337,0.694328,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777105395,0.73185045,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777105796,0.1,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777106036,0.354328,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777106724,0.078,82570.0,82569.0,0.36528917]
["bitfinex","BTCUSD",1743777106900,0.332328,82570.0,82569.0,0.12306817]
["bitfinex","BTCUSD",1743777107066,0.332328,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777107293,0.078,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777107505,0.078,82570.0,82569.0,0.12306817]
["bitfinex","BTCUSD",1743777107788,0.332328,82570.0,82569.0,0.12306817]
["bitfinex","BTCUSD",1743777108824,0.242151,82593.0,82589.0,0.242161]
["bitfinex","BTCUSD",1743777109063,0.0903312,82592.0,82587.0,0.175428]
["bitfinex","BTCUSD",1743777109247,0.0903312,82592.0,82588.0,0.12290297]
["bitfinex","BTCUSD",1743777109414,0.0903312,82592.0,82588.0,0.37717597]
["bitfinex","BTCUSD",1743777109610,0.242162,82589.0,82587.0,0.16332]
["bitfinex","BTCUSD",1743777109892,0.242165,82588.0,82587.0,0.16332]
["bitfinex","BTCUSD",1743777110076,0.274273,82588.0,82587.0,0.16332]
["bitfinex","BTCUSD",1743777110505,0.012109,82577.0,82576.0,0.16332]
["bitfinex","BTCUSD",1743777110720,0.262198,82577.0,82576.0,0.16332]
["bitfinex","BTCUSD",1743777110868,0.02,82577.0,82575.0,0.17543]
["bitfinex","BTCUSD",1743777111096,0.02,82577.0,82576.0,0.37721397]
["bitfinex","BTCUSD",1743777111450,0.02,82577.0,82575.0,0.417632]
["bitfinex","BTCUSD",1743777111451,0.262198,82577.0,82575.0,0.16332]
["bitfinex","BTCUSD",1743777111651,0.242201,82576.0,82575.0,0.16332]
["bitfinex","BTCUSD",1743777111856,0.284311,82576.0,82575.0,0.16332]
["bitfinex","BTCUSD",1743777112078,0.254328,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777112432,0.3219615,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777112983,0.6619615,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777114484,0.6520715,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777116366,0.0676335,82570.0,82569.0,0.2423862]
["bitfinex","BTCUSD",1743777116541,0.03,82570.0,82569.0,0.54072017]
["bitfinex","BTCUSD",1743777116749,0.242178,82584.0,82580.0,0.242188]
["bitfinex","BTCUSD",1743777116949,0.242178,82584.0,82572.0,0.24221]
["bitfinex","BTCUSD",1743777116950,0.242204,82576.0,82572.0,0.24221]
["bitfinex","BTCUSD",1743777117174,0.242204,82576.0,82569.0,0.1634852]
["bitfinex","BTCUSD",1743777117175,0.01211,82573.0,82569.0,0.1634852]
["bitfinex","BTCUSD",1743777117400,0.01,82573.0,82570.0,0.12290297]
["bitfinex","BTCUSD",1743777117531,0.01,82573.0,82571.0,0.11784532]
["bitfinex","BTCUSD",1743777117748,0.01,82573.0,82572.0,0.36511497]
["bitfinex","BTCUSD",1743777117956,0.01,82573.0,82572.0,0.12290297]
["bitfinex","BTCUSD",1743777118275,0.252209,82573.0,82572.0,0.12290297]
["bitfinex","BTCUSD",1743777118679,0.264319,82573.0,82572.0,0.12290297]
["bitfinex","BTCUSD",1743777119652,0.254322,82572.0,82571.0,0.11784532]
["bitfinex","BTCUSD",1743777119853,0.02,82572.0,82571.0,0.24074829]
["bitfinex","BTCUSD",1743777120113,0.262212,82572.0,82571.0,0.24074829]
["bitfinex","BTCUSD",1743777120318,0.262212,82572.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777120319,0.594328,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777120532,0.644328,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777120936,0.690428,82570.0,82569.0,0.0001652]
["bitfinex","BTCUSD",1743777122292,0.668428,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777122509,0.680538,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777123358,0.729038,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777125429,0.85194097,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777126188,0.729038,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777126391,0.05,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777126614,0.292218,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777126770,0.05,82570.0,82569.0,0.2422212]
["bitfinex","BTCUSD",1743777127234,0.05,82570.0,82569.0,0.37723517]
["bitfinex","BTCUSD",1743777127655,0.05,82570.0,82569.0,0.12290317]
["bitfinex","BTCUSD",1743777127781,0.05,82570.0,82569.0,0.28614317]
["bitfinex","BTCUSD",1743777127986,0.304328,82570.0,82569.0,0.28614317]
["bitfinex","BTCUSD",1743777128443,0.304328,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777128761,0.644328,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777129136,0.691428,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777130156,0.669428,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777131765,0.79233097,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777131979,0.669428,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777132634,0.622328,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777133142,0.028,82570.0,82569.0,0.2543322]
["bitfinex","BTCUSD",1743777133358,0.028,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777133359,0.282328,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777133535,0.622328,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777134096,0.74523097,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777134319,0.622328,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777134717,0.74523097,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777135284,0.83153791,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777135431,0.89847876,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743777135656,0.89847876,82570.0,82531.0,0.16724]
["bitfinex","BTCUSD",1743777135657,0.254446,82532.0,82531.0,0.16724]
["bitfinex","BTCUSD",1743777135972,0.264446,82532.0,82531.0,0.16724]
["bitfinex","BTCUSD",1743777136199,0.01,82532.0,82531.0,0.16724]
["bitfinex","BTCUSD",1743777136386,0.01,82532.0,82531.0,0.409573]
["bitfinex","BTCUSD",1743777136590,0.01,82532.0,82531.0,0.16724]
["bitfinex","BTCUSD",1743777136773,0.264446,82532.0,82531.0,0.16724]
["bitfinex","BTCUSD",1743777136970,0.25233,82532.0,82531.0,0.16724]
["bitfinex","BTCUSD",1743777137154,0.01,82532.0,82531.0,0.16724]
["bitfinex","BTCUSD",1743777137516,0.264446,82532.0,82531.0,0.16724]
["bitfinex","BTCUSD",1743777137921,0.242446,82532.0,82531.0,0.16724]
["bitfinex","BTCUSD",1743777138122,0.582446,82532.0,82531.0,1e-06]
["bitfinex","BTCUSD",1743777138362,0.95534897,82532.0,82531.0,1e-06]
["bitfinex","BTCUSD",1743777138560,0.832446,82532.0,82531.0,1e-06]
["bitfinex","BTCUSD",1743777140001,0.844446,82532.0,82531.0,1e-06]
["bitfinex","BTCUSD",1743777142019,0.96734897,82532.0,82531.0,1e-06]
["bitfinex","BTCUSD",1743777142629,0.844446,82532.0,82531.0,1e-06]
["bitfinex","BTCUSD",1743777142853,0.25,82532.0,82531.0,1e-06]
["bitfinex","BTCUSD",1743777143029,0.504446,82532.0,82531.0,0.0001667]
["bitfinex","BTCUSD",1743777143234,0.49233,82532.0,82531.0,0.0001667]
["bitfinex","BTCUSD",1743777143389,0.25,82532.0,82531.0,0.0001667]
["bitfinex","BTCUSD",1743777143818,0.262116,82532.0,82531.0,0.0001667]
["bitfinex","BTCUSD",1743777144540,0.262116,82532.0,82531.0,0.13518567]
["bitfinex","BTCUSD",1743777144541,0.25,82532.0,82531.0,0.13518567]
["bitfinex","BTCUSD",1743777145292,0.49233,82532.0,82531.0,0.12306967]
["bitfinex","BTCUSD",1743777145486,0.49233,82532.0,82531.0,0.0001667]
["bitfinex","BTCUSD",1743777145487,0.504446,82532.0,82531.0,0.0001667]
["bitfinex","BTCUSD",1743777145693,0.482446,82532.0,82531.0,0.0001667]
["bitfinex","BTCUSD",1743777146470,0.822446,82532.0,82531.0,0.0001667]
["bitfinex","BTCUSD",1743777147304,0.228,82532.0,82531.0,0.0001667]
["bitfinex","BTCUSD",1743777147503,0.228,82532.0,82531.0,0.2424997]
["bitfinex","BTCUSD",1743777147701,0.228,82532.0,82531.0,0.0001667]
["bitfinex","BTCUSD",1743777148108,0.228,82532.0,82531.0,0.54071867]
["bitfinex","BTCUSD",1743777148834,0.242272,82552.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743777149104,0.242277,82551.0,82548.0,0.12290297]
["bitfinex","BTCUSD",1743777149285,0.242277,82551.0,82540.0,0.242305]
["bitfinex","BTCUSD",1743777149286,0.012115,82538.0,82537.0,0.1632]
["bitfinex","BTCUSD",1743777149489,0.274427,82538.0,82537.0,0.28610297]
["bitfinex","BTCUSD",1743777149806,0.02,82538.0,82537.0,0.28610297]
["bitfinex","BTCUSD",1743777151572,0.02,82538.0,82523.0,0.1632]
["bitfinex","BTCUSD",1743777151573,0.012116,82532.0,82523.0,0.1632]
["bitfinex","BTCUSD",1743777151770,0.594446,82532.0,82522.0,0.01270731]
["bitfinex","BTCUSD",1743777151970,0.634446,82532.0,82522.0,0.01270731]
["bitfinex","BTCUSD",1743777152171,0.294446,82532.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743777152371,0.634446,82532.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743777152609,0.634446,82532.0,82513.0,0.242385]
["bitfinex","BTCUSD",1743777152816,0.634446,82532.0,82508.0,0.0001654]
["bitfinex","BTCUSD",1743777153013,0.634446,82532.0,82517.0,0.242373]
["bitfinex","BTCUSD",1743777153182,0.634446,82532.0,82508.0,0.0122854]
["bitfinex","BTCUSD",1743777153384,0.613446,82532.0,82508.0,0.0001654]
["bitfinex","BTCUSD",1743777153587,0.625562,82532.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743777153784,0.625562,82532.0,82511.0,0.242391]
["bitfinex","BTCUSD",1743777153984,0.625562,82532.0,82508.0,0.0001654]
["bitfinex","BTCUSD",1743777154207,0.625562,82532.0,82508.0,0.2546834]
["bitfinex","BTCUSD",1743777154550,0.635562,82532.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743777154907,0.295562,82532.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743777155067,0.295562,82532.0,82527.0,0.242343]
["bitfinex","BTCUSD",1743777155274,0.295562,82532.0,82519.0,0.254484]
["bitfinex","BTCUSD",1743777155275,0.295562,82532.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743777155487,0.295562,82532.0,82514.0,0.175319]
["bitfinex","BTCUSD",1743777155689,0.295562,82532.0,82517.0,0.242372]
["bitfinex","BTCUSD",1743777155889,0.295562,82532.0,82520.0,0.242363]
["bitfinex","BTCUSD",1743777156116,0.295562,82532.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743777156625,0.295562,82532.0,82516.0,0.012318]
["bitfinex","BTCUSD",1743777156826,0.295562,82532.0,82516.0,0.254694]
["bitfinex","BTCUSD",1743777157208,0.295562,82532.0,82518.0,0.242369]
["bitfinex","BTCUSD",1743777157476,0.05,82532.0,82522.0,0.012117]
["bitfinex","BTCUSD",1743777157675,0.304446,82532.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743777157875,0.304446,82532.0,82517.0,0.242373]
["bitfinex","BTCUSD",1743777158207,0.304446,82532.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743777158403,0.304446,82532.0,82518.0,0.24237]
["bitfinex","BTCUSD",1743777158666,0.05,82532.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743777158866,0.05,82532.0,82531.0,0.12306967]
["bitfinex","BTCUSD",1743777159072,0.304446,82532.0,82531.0,0.0001667]
["bitfinex","BTCUSD",1743777159626,0.05,82532.0,82531.0,0.36540267]
["bitfinex","BTCUSD",1743777159835,0.05,82532.0,82531.0,0.12306967]
["bitfinex","BTCUSD",1743777160410,0.304446,82532.0,82531.0,0.0001667]
["bitfinex","BTCUSD",1743777161199,0.028,82532.0,82531.0,0.0001667]
["bitfinex","BTCUSD",1743777161439,0.028,82532.0,82531.0,0.12306967]
["bitfinex","BTCUSD",1743777161877,0.028,82532.0,82531.0,0.36540267]
["bitfinex","BTCUSD",1743777162103,0.282446,82532.0,82531.0,0.0001667]
["bitfinex","BTCUSD",1743777162571,0.79334897,82532.0,82531.0,7e-07]
["bitfinex","BTCUSD",1743777162803,0.719546,82532.0,82531.0,7e-07]
["bitfinex","BTCUSD",1743777163703,0.282446,82532.0,82531.0,7e-07]
["bitfinex","BTCUSD",1743777164148,0.27033,82532.0,82531.0,0.12290367]
["bitfinex","BTCUSD",1743777164413,0.282446,82532.0,82531.0,7e-07]
["bitfinex","BTCUSD",1743777165309,0.622446,82532.0,82531.0,7e-07]
["bitfinex","BTCUSD",1743777165566,0.74534897,82532.0,82531.0,7e-07]
["bitfinex","BTCUSD",1743777165830,0.74534897,82532.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743777165831,0.594492,82517.0,82516.0,7e-07]
["bitfinex","BTCUSD",1743777166075,0.704492,82517.0,82516.0,7e-07]
["bitfinex","BTCUSD",1743777166272,0.86489301,82517.0,82516.0,7e-07]
["bitfinex","BTCUSD",1743777166477,0.594516,82509.0,82508.0,1e-07]
["bitfinex","BTCUSD",1743777166689,1.60149897,82509.0,82508.0,1e-07]
["bitfinex","BTCUSD",1743777166977,1.60149897,82509.0,82486.0,0.0003655]
["bitfinex","BTCUSD",1743777166978,0.594538,82502.0,82501.0,5e-07]
["bitfinex","BTCUSD",1743777167223,0.594538,82502.0,82486.0,5e-07]
["bitfinex","BTCUSD",1743777167224,0.594585,82487.0,82486.0,5e-07]
["bitfinex","BTCUSD",1743777167472,1.19619378,82487.0,82486.0,5e-07]
["bitfinex","BTCUSD",1743777167714,1.17054888,82487.0,82486.0,5e-07]
["bitfinex","BTCUSD",1743777168257,1.20797772,82487.0,82486.0,5e-07]
["bitfinex","BTCUSD",1743777168427,1.20797772,82487.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743777168428,0.594631,82472.0,82471.0,9.7e-07]
["bitfinex","BTCUSD",1743777168640,1.64161397,82472.0,82471.0,9.7e-07]
["bitfinex","BTCUSD",1743777168846,1.61961397,82472.0,82471.0,9.7e-07]
["bitfinex","BTCUSD",1743777169051,1.496711,82472.0,82471.0,9.7e-07]
["bitfinex","BTCUSD",1743777169663,1.26408,82472.0,82471.0,9.7e-07]
["bitfinex","BTCUSD",1743777169892,0.92408,82472.0,82471.0,9.7e-07]
["bitfinex","BTCUSD",1743777170108,0.92408,82472.0,82471.0,0.24250997]
["bitfinex","BTCUSD",1743777170549,0.92408,82472.0,82471.0,0.37753794]
["bitfinex","BTCUSD",1743777170550,0.27,82472.0,82471.0,0.37753794]
["bitfinex","BTCUSD",1743777171189,0.27,82472.0,82471.0,9.7e-07]
["bitfinex","BTCUSD",1743777171397,0.282125,82472.0,82471.0,9.7e-07]
["bitfinex","BTCUSD",1743777171817,0.27,82472.0,82471.0,9.7e-07]
["bitfinex","BTCUSD",1743777172043,0.282125,82472.0,82471.0,9.7e-07]
["bitfinex","BTCUSD",1743777172707,0.622125,82472.0,82471.0,9.7e-07]
["bitfinex","BTCUSD",1743777172888,0.667625,82472.0,82471.0,9.7e-07]
["bitfinex","BTCUSD",1743777173764,0.27,82472.0,82471.0,9.7e-07]
["bitfinex","BTCUSD",1743777174457,0.27,82472.0,82471.0,0.13502894]
["bitfinex","BTCUSD",1743777174693,0.27,82472.0,82471.0,0.12290394]
["bitfinex","BTCUSD",1743777175548,0.27,82472.0,82471.0,0.37753794]
["bitfinex","BTCUSD",1743777175748,0.27,82472.0,82471.0,0.38953624]
["bitfinex","BTCUSD",1743777175955,0.01203596,82503.0,82471.0,0.38953624]
["bitfinex","BTCUSD",1743777175956,0.012121,82497.0,82490.0,0.254574]
["bitfinex","BTCUSD",1743777176158,0.254561,82495.0,82491.0,0.12290297]
["bitfinex","BTCUSD",1743777176379,0.242447,82492.0,82491.0,0.12290297]
["bitfinex","BTCUSD",1743777176607,0.008,82492.0,82491.0,0.12290297]
["bitfinex","BTCUSD",1743777177215,0.020122,82492.0,82491.0,0.12290297]
["bitfinex","BTCUSD",1743777177432,0.012122,82489.0,82485.0,0.16316]
["bitfinex","BTCUSD",1743777177666,0.02,82489.0,82486.0,0.12290297]
["bitfinex","BTCUSD",1743777177865,0.262459,82489.0,82486.0,0.12290297]
["bitfinex","BTCUSD",1743777178066,0.242465,82486.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743777178273,0.274588,82486.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743777178481,0.242469,82485.0,82482.0,0.12290297]
["bitfinex","BTCUSD",1743777178685,0.254595,82484.0,82482.0,0.12290297]
["bitfinex","BTCUSD",1743777178900,0.012123,82483.0,82482.0,0.12290297]
["bitfinex","BTCUSD",1743777179102,0.032123,82483.0,82482.0,0.12290297]
["bitfinex","BTCUSD",1743777179496,0.02,82483.0,82482.0,0.12290297]
["bitfinex","BTCUSD",1743777179999,0.242495,82476.0,82471.0,0.00016677]
["bitfinex","BTCUSD",1743777180199,0.242502,82474.0,82472.0,0.12290297]
["bitfinex","BTCUSD",1743777180493,0.254631,82472.0,82471.0,0.00016677]
["bitfinex","BTCUSD",1743777180900,0.43753397,82472.0,82471.0,7.7e-07]
["bitfinex","BTCUSD",1743777181676,0.012126,82461.0,82456.0,4.6e-07]
["bitfinex","BTCUSD",1743777181879,0.254677,82457.0,82456.0,4.6e-07]
["bitfinex","BTCUSD",1743777182084,0.64757997,82457.0,82456.0,4.6e-07]
["bitfinex","BTCUSD",1743777182343,0.64757997,82457.0,82448.0,6.6e-07]
["bitfinex","BTCUSD",1743777182542,0.012128,82449.0,82448.0,6.6e-07]
["bitfinex","BTCUSD",1743777182673,0.254723,82442.0,82441.0,6.6e-07]
["bitfinex","BTCUSD",1743777182882,0.65762597,82442.0,82441.0,6.6e-07]
["bitfinex","BTCUSD",1743777183092,0.254769,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743777183294,0.354769,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743777183731,0.354769,82427.0,82411.0,0.004]
["bitfinex","BTCUSD",1743777183732,0.10891862,82427.0,82425.0,0.254775]
["bitfinex","BTCUSD",1743777183936,0.10891862,82427.0,82426.0,0.37767597]
["bitfinex","BTCUSD",1743777184141,0.10891862,82427.0,82426.0,0.31701823]
["bitfinex","BTCUSD",1743777184342,0.08691862,82427.0,82426.0,0.30246183]
["bitfinex","BTCUSD",1743777184789,0.00891862,82427.0,82426.0,0.30246183]
["bitfinex","BTCUSD",1743777185002,0.65436,82449.0,82447.0,0.242579]
["bitfinex","BTCUSD",1743777185215,0.09,82449.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743777185427,0.09,82449.0,82448.0,0.14401415]
["bitfinex","BTCUSD",1743777185642,0.09,82449.0,82448.0,0.13188615]
["bitfinex","BTCUSD",1743777185853,0.332574,82449.0,82448.0,0.13188615]
["bitfinex","BTCUSD",1743777186060,0.09,82449.0,82448.0,0.13188615]
["bitfinex","BTCUSD",1743777186274,0.09,82449.0,82448.0,0.14401415]
["bitfinex","BTCUSD",1743777186479,0.242513,82470.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743777186699,0.09,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1743777186906,0.09,82470.0,82469.0,0.37754297]
["bitfinex","BTCUSD",1743777187125,0.012125,82474.0,82469.0,0.13188615]
["bitfinex","BTCUSD",1743777187320,0.01,82474.0,82472.0,0.242504]
["bitfinex","BTCUSD",1743777187532,0.01,82474.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743777187533,0.01,82474.0,82473.0,0.13431095]
["bitfinex","BTCUSD",1743777187753,0.01,82474.0,82473.0,0.13188615]
["bitfinex","BTCUSD",1743777187961,0.01,82474.0,82473.0,0.14401115]
["bitfinex","BTCUSD",1743777188377,0.01,82474.0,82473.0,0.14643596]
["bitfinex","BTCUSD",1743777189004,0.0002,82484.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743777189209,0.0002,82484.0,82483.0,0.30716915]
["bitfinex","BTCUSD",1743777189414,0.0002,82484.0,82483.0,0.54964315]
["bitfinex","BTCUSD",1743777189619,0.0002,82484.0,82483.0,0.57684406]
["bitfinex","BTCUSD",1743777189825,0.0002,82484.0,82483.0,0.58917377]
["bitfinex","BTCUSD",1743777190441,0.0002,82484.0,82483.0,0.57463292]
["bitfinex","BTCUSD",1743777191048,0.0002,82484.0,82483.0,0.57459292]
["bitfinex","BTCUSD",1743777191468,0.0002,82484.0,82483.0,0.58913377]
["bitfinex","BTCUSD",1743777192108,0.242377,82517.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743777192314,0.242377,82517.0,82510.0,0.00898318]
["bitfinex","BTCUSD",1743777192315,0.254702,82514.0,82510.0,0.00898318]
["bitfinex","BTCUSD",1743777192579,0.1002,82514.0,82510.0,0.14400515]
["bitfinex","BTCUSD",1743777192794,0.1002,82514.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743777192998,0.1002,82514.0,82513.0,0.12290297]
["bitfinex","BTCUSD",1743777193278,0.1002,82514.0,82513.0,0.38639115]
["bitfinex","BTCUSD",1743777193718,0.1002,82514.0,82513.0,0.39907425]
["bitfinex","BTCUSD",1743777193929,0.0002,82514.0,82513.0,0.4136151]
["bitfinex","BTCUSD",1743777195349,0.004,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743777195508,0.014,82529.0,82528.0,0.56210725]
["bitfinex","BTCUSD",1743777195712,0.014,82529.0,82528.0,0.5766481]
["bitfinex","BTCUSD",1743777195912,0.004,82529.0,82528.0,0.5766481]
["bitfinex","BTCUSD",1743777196324,0.004,82529.0,82528.0,0.30764925]
["bitfinex","BTCUSD",1743777196964,0.016116,82529.0,82528.0,0.14456925]
["bitfinex","BTCUSD",1743777197211,0.004,82529.0,82528.0,0.14456925]
["bitfinex","BTCUSD",1743777197404,0.004,82529.0,82528.0,0.30764925]
["bitfinex","BTCUSD",1743777197810,0.004,82529.0,82528.0,0.31976625]
["bitfinex","BTCUSD",1743777198146,4e-07,82538.0,82537.0,0.29897085]
["bitfinex","BTCUSD",1743777198358,0.0473,82582.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743777198505,0.242192,82579.0,82565.0,0.26888485]
["bitfinex","BTCUSD",1743777198714,0.242187,82581.0,82565.0,0.400771]
["bitfinex","BTCUSD",1743777198910,0.242187,82581.0,82565.0,0.4134541]
["bitfinex","BTCUSD",1743777199113,0.254301,82580.0,82565.0,0.4134541]
["bitfinex","BTCUSD",1743777199325,0.012109,82580.0,82565.0,0.31972025]
["bitfinex","BTCUSD",1743777199678,0.254297,82581.0,82565.0,0.31972025]
["bitfinex","BTCUSD",1743777199946,0.012108,82587.0,82565.0,0.33183478]
["bitfinex","BTCUSD",1743777200195,0.242158,82591.0,82565.0,0.34637563]
["bitfinex","BTCUSD",1743777200431,0.24217,82587.0,82565.0,0.34637563]
["bitfinex","BTCUSD",1743777200650,0.254287,82584.0,82565.0,0.34637563]
["bitfinex","BTCUSD",1743777200869,0.242182,82583.0,82565.0,0.34637563]
["bitfinex","BTCUSD",1743777201116,0.254286,82584.0,82565.0,0.34637563]
["bitfinex","BTCUSD",1743777201358,0.004,82589.0,82565.0,0.34637563]
["bitfinex","BTCUSD",1743777201591,0.012108,82585.0,82565.0,0.34637563]
["bitfinex","BTCUSD",1743777201793,0.242177,82585.0,82565.0,0.34637563]
["bitfinex","BTCUSD",1743777202011,0.242204,82575.0,82565.0,0.3342611]
["bitfinex","BTCUSD",1743777202242,0.242203,82576.0,82565.0,0.3342611]
["bitfinex","BTCUSD",1743777202451,0.242199,82577.0,82565.0,0.3342611]
["bitfinex","BTCUSD",1743777202660,0.37765052,82600.0,82565.0,0.14456925]
["bitfinex","BTCUSD",1743777202869,0.242143,82596.0,82565.0,0.56187325]
["bitfinex","BTCUSD",1743777203073,0.242143,82596.0,82565.0,0.5764141]
["bitfinex","BTCUSD",1743777203281,0.3037786,82597.0,82565.0,0.5764141]
["bitfinex","BTCUSD",1743777203487,0.0495316,82597.0,82565.0,0.5764141]
["bitfinex","BTCUSD",1743777203695,2e-07,82567.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743777203899,0.0495316,82597.0,82566.0,0.15697628]
["bitfinex","BTCUSD",1743777204101,8e-07,82574.0,82573.0,0.26885985]
["bitfinex","BTCUSD",1743777204312,8e-07,82574.0,82573.0,0.405746]
["bitfinex","BTCUSD",1743777204769,8e-07,82574.0,82573.0,0.4184291]
["bitfinex","BTCUSD",1743777204981,1e-06,82592.0,82591.0,0.254264]
["bitfinex","BTCUSD",1743777205187,1e-06,82592.0,82591.0,0.5762941]
["bitfinex","BTCUSD",1743777205638,6e-07,82597.0,82596.0,0.26878985]
["bitfinex","BTCUSD",1743777205875,6e-07,82597.0,82596.0,0.400676]
["bitfinex","BTCUSD",1743777206371,6e-07,82597.0,82596.0,0.563596]
["bitfinex","BTCUSD",1743777206550,6e-07,82597.0,82596.0,0.57542982]
["bitfinex","BTCUSD",1743777207157,6e-07,82597.0,82596.0,0.563596]
["bitfinex","BTCUSD",1743777207630,6e-07,82597.0,82596.0,0.57587368]
["bitfinex","BTCUSD",1743777207839,6e-07,82597.0,82596.0,0.58087368]
["bitfinex","BTCUSD",1743777208252,6e-07,82597.0,82596.0,0.60587368]
["bitfinex","BTCUSD",1743777208460,6e-07,82597.0,82596.0,0.57587368]
["bitfinex","BTCUSD",1743777209288,6e-07,82597.0,82596.0,0.57583368]
["bitfinex","BTCUSD",1743777210341,6e-07,82597.0,82596.0,0.58083368]
["bitfinex","BTCUSD",1743777210938,6e-07,82597.0,82596.0,0.60583368]
["bitfinex","BTCUSD",1743777212080,6e-07,82597.0,82596.0,0.60083368]
["bitfinex","BTCUSD",1743777212571,6e-07,82597.0,82596.0,0.57583368]
["bitfinex","BTCUSD",1743777212787,6e-07,82597.0,82596.0,0.41295368]
["bitfinex","BTCUSD",1743777213019,6e-07,82597.0,82596.0,0.39841283]
["bitfinex","BTCUSD",1743777213231,0.0100006,82597.0,82596.0,0.54897515]
["bitfinex","BTCUSD",1743777213353,0.0100006,82597.0,82596.0,0.13188615]
["bitfinex","BTCUSD",1743777213583,0.0221066,82597.0,82596.0,0.00898318]
["bitfinex","BTCUSD",1743777214019,0.0221066,82597.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743777214020,0.254347,82564.0,82563.0,0.01251639]
["bitfinex","BTCUSD",1743777214425,0.274347,82564.0,82563.0,0.01251639]
["bitfinex","BTCUSD",1743777214624,0.012113,82553.0,82548.0,0.0120315]
["bitfinex","BTCUSD",1743777214925,0.012113,82553.0,82545.0,0.174914]
["bitfinex","BTCUSD",1743777214926,0.0485,82565.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743777215125,0.0785,82565.0,82563.0,0.254349]
["bitfinex","BTCUSD",1743777215328,0.24224,82563.0,82561.0,0.12290297]
["bitfinex","BTCUSD",1743777215552,0.27224,82563.0,82561.0,0.12290297]
["bitfinex","BTCUSD",1743777215727,0.012112,82562.0,82561.0,0.12290297]
["bitfinex","BTCUSD",1743777215952,0.012115,82539.0,82534.0,0.01251639]
["bitfinex","BTCUSD",1743777216158,0.254434,82536.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743777216359,0.012116,82535.0,82534.0,0.01251639]
["bitfinex","BTCUSD",1743777216566,0.052116,82535.0,82534.0,0.01251639]
["bitfinex","BTCUSD",1743777216769,0.04,82535.0,82534.0,0.13541936]
["bitfinex","BTCUSD",1743777217005,0.04,82535.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743777217006,0.254446,82532.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743777217205,0.284446,82532.0,82531.0,0.12690297]
["bitfinex","BTCUSD",1743777217406,0.284446,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743777218212,0.254492,82517.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743777218415,0.304492,82517.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743777219027,0.350292,82517.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743777219680,0.254502,82514.0,82501.0,0.004]
["bitfinex","BTCUSD",1743777219882,0.364502,82514.0,82501.0,0.004]
["bitfinex","BTCUSD",1743777220518,0.527342,82514.0,82501.0,0.004]
["bitfinex","BTCUSD",1743777220720,0.254538,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743777220923,0.344538,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743777223019,0.35683491,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743777223680,0.254585,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743777223883,0.400585,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743777224059,0.254628,82473.0,82472.0,0.01259257]
["bitfinex","BTCUSD",1743777224255,0.304628,82473.0,82472.0,0.01259257]
["bitfinex","BTCUSD",1743777224526,0.012125,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743777224904,0.162125,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743777226259,0.15,82472.0,82471.0,0.016125]
["bitfinex","BTCUSD",1743777226643,0.15,82472.0,82471.0,0.13902797]
["bitfinex","BTCUSD",1743777227048,0.15,82472.0,82471.0,0.30194797]
["bitfinex","BTCUSD",1743777227227,0.15,82472.0,82471.0,0.15356882]
["bitfinex","BTCUSD",1743777227430,0.15,82472.0,82471.0,0.13902797]
["bitfinex","BTCUSD",1743777227634,0.15,82472.0,82471.0,0.15356882]
["bitfinex","BTCUSD",1743777227864,0.15,82472.0,82471.0,0.13902797]
["bitfinex","BTCUSD",1743777228062,0.15,82472.0,82471.0,0.13919357]
["bitfinex","BTCUSD",1743777228467,0.15,82472.0,82471.0,0.12706857]
["bitfinex","BTCUSD",1743777228668,0.15,82472.0,82471.0,0.13919357]
["bitfinex","BTCUSD",1743777229869,0.15,82472.0,82471.0,0.12706857]
["bitfinex","BTCUSD",1743777230217,0.15,82472.0,82471.0,0.0041656]
["bitfinex","BTCUSD",1743777230814,0.404631,82472.0,82471.0,0.0041656]
["bitfinex","BTCUSD",1743777231050,0.15,82472.0,82471.0,0.13919357]
["bitfinex","BTCUSD",1743777232040,0.128,82472.0,82471.0,0.13919357]
["bitfinex","BTCUSD",1743777232444,0.128,82472.0,82471.0,0.12706857]
["bitfinex","BTCUSD",1743777232772,0.128,82472.0,82471.0,0.13919357]
["bitfinex","BTCUSD",1743777233976,0.140125,82472.0,82471.0,0.0041656]
["bitfinex","BTCUSD",1743777234194,0.128,82472.0,82471.0,0.0041656]
["bitfinex","BTCUSD",1743777234744,0.140125,82472.0,82471.0,0.0041656]
["bitfinex","BTCUSD",1743777235128,0.128,82472.0,82471.0,0.0041656]
["bitfinex","BTCUSD",1743777235570,0.140125,82472.0,82471.0,0.0041656]
["bitfinex","BTCUSD",1743777235806,0.128,82472.0,82471.0,0.0041656]
["bitfinex","BTCUSD",1743777236008,0.140125,82472.0,82471.0,0.0041656]
["bitfinex","BTCUSD",1743777236860,0.140125,82472.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777236861,0.254677,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777237068,0.331477,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777239906,0.309477,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777240242,0.321604,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777241450,0.33403515,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777242413,0.45693812,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777242637,0.61989812,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777242853,0.49699515,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777243828,0.08923115,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777244071,0.34390815,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777244235,0.04243115,82457.0,82456.0,0.25540917]
["bitfinex","BTCUSD",1743777244437,0.03,82457.0,82456.0,0.25540917]
["bitfinex","BTCUSD",1743777244649,0.03,82457.0,82456.0,0.39943403]
["bitfinex","BTCUSD",1743777245050,0.242535,82462.0,82458.0,0.242546]
["bitfinex","BTCUSD",1743777245245,0.02,82462.0,82460.0,0.242541]
["bitfinex","BTCUSD",1743777245541,0.02,82462.0,82461.0,0.12290297]
["bitfinex","BTCUSD",1743777245727,0.02,82462.0,82461.0,0.02165106]
["bitfinex","BTCUSD",1743777245728,0.274661,82462.0,82461.0,0.02165106]
["bitfinex","BTCUSD",1743777247463,0.252661,82462.0,82461.0,0.01265617]
["bitfinex","BTCUSD",1743777247775,0.312661,82462.0,82461.0,0.01265617]
["bitfinex","BTCUSD",1743777247955,0.43556397,82462.0,82461.0,0.01265617]
["bitfinex","BTCUSD",1743777248255,0.49122228,82462.0,82461.0,0.01265617]
["bitfinex","BTCUSD",1743777248457,0.36831931,82462.0,82461.0,0.01265617]
["bitfinex","BTCUSD",1743777248658,0.254677,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777248860,0.344677,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777249526,0.67583997,82457.0,82456.0,1e-06]
["bitfinex","BTCUSD",1743777249700,0.71301704,82457.0,82456.0,1e-06]
["bitfinex","BTCUSD",1743777249919,0.254723,82442.0,82431.0,0.00902982]
["bitfinex","BTCUSD",1743777250128,0.314723,82442.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743777251468,0.314723,82442.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743777251703,0.314723,82442.0,82431.0,0.242626]
["bitfinex","BTCUSD",1743777252002,0.314723,82442.0,82441.0,0.01689684]
["bitfinex","BTCUSD",1743777252386,0.314723,82442.0,82441.0,0.02489055]
["bitfinex","BTCUSD",1743777253097,0.314723,82442.0,82441.0,0.03392814]
["bitfinex","BTCUSD",1743777253278,0.314723,82442.0,82441.0,0.02489055]
["bitfinex","BTCUSD",1743777253656,0.06,82442.0,82441.0,0.02489055]
["bitfinex","BTCUSD",1743777253864,0.314723,82442.0,82441.0,0.02489055]
["bitfinex","BTCUSD",1743777254423,0.06,82442.0,82441.0,0.14779352]
["bitfinex","BTCUSD",1743777254610,0.314723,82442.0,82441.0,0.02489055]
["bitfinex","BTCUSD",1743777255123,0.302594,82442.0,82441.0,0.03392843]
["bitfinex","BTCUSD",1743777255294,0.297723,82442.0,82441.0,0.03392843]
["bitfinex","BTCUSD",1743777256135,0.297723,82442.0,82441.0,0.02489055]
["bitfinex","BTCUSD",1743777256461,0.33511599,82442.0,82441.0,0.01215961]
["bitfinex","BTCUSD",1743777257269,0.33511599,82442.0,82441.0,0.0041659]
["bitfinex","BTCUSD",1743777258451,0.50771896,82442.0,82441.0,9e-07]
["bitfinex","BTCUSD",1743777258734,0.254758,82431.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743777258936,0.35215099,82431.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743777259181,0.35215099,82431.0,82415.0,0.242671]
["bitfinex","BTCUSD",1743777259410,0.35215099,82431.0,82430.0,0.00816401]
["bitfinex","BTCUSD",1743777259736,0.35215099,82431.0,82430.0,0.02090046]
["bitfinex","BTCUSD",1743777260431,0.35215099,82431.0,82430.0,0.00816401]
["bitfinex","BTCUSD",1743777261589,0.06,82431.0,82430.0,0.39856504]
["bitfinex","BTCUSD",1743777261870,0.06,82431.0,82430.0,0.40760558]
["bitfinex","BTCUSD",1743777262086,0.06,82431.0,82430.0,0.15284458]
["bitfinex","BTCUSD",1743777262301,0.06,82431.0,82430.0,0.40760558]
["bitfinex","BTCUSD",1743777262936,0.06,82431.0,82430.0,0.02994161]
["bitfinex","BTCUSD",1743777263180,0.280627,82431.0,82430.0,0.02994161]
["bitfinex","BTCUSD",1743777263813,0.038,82431.0,82430.0,0.02994161]
["bitfinex","BTCUSD",1743777264022,0.038,82431.0,82430.0,0.15284458]
["bitfinex","BTCUSD",1743777264233,0.038,82431.0,82430.0,0.40760558]
["bitfinex","BTCUSD",1743777264690,0.038,82431.0,82430.0,0.15284458]
["bitfinex","BTCUSD",1743777264890,0.038,82431.0,82430.0,0.16497558]
["bitfinex","BTCUSD",1743777265094,0.038,82431.0,82430.0,0.40760558]
["bitfinex","BTCUSD",1743777265844,0.292758,82431.0,82430.0,0.02994161]
["bitfinex","BTCUSD",1743777266652,0.33017645,82431.0,82430.0,0.02994161]
["bitfinex","BTCUSD",1743777266856,0.292758,82431.0,82430.0,0.02994161]
["bitfinex","BTCUSD",1743777267733,0.33020083,82431.0,82430.0,0.02994161]
["bitfinex","BTCUSD",1743777268255,0.37610083,82431.0,82430.0,0.02090107]
["bitfinex","BTCUSD",1743777269012,0.43372333,82431.0,82430.0,0.02090107]
["bitfinex","BTCUSD",1743777269216,0.43372333,82431.0,82430.0,0.01290266]
["bitfinex","BTCUSD",1743777269638,0.254769,82427.0,82426.0,6.6e-07]
["bitfinex","BTCUSD",1743777269839,0.56221183,82427.0,82426.0,6.6e-07]
["bitfinex","BTCUSD",1743777270042,0.6851148,82427.0,82426.0,6.6e-07]
["bitfinex","BTCUSD",1743777270665,0.6631148,82427.0,82426.0,6.6e-07]
["bitfinex","BTCUSD",1743777271442,0.6752458,82427.0,82426.0,6.6e-07]
["bitfinex","BTCUSD",1743777271638,0.6752458,82427.0,82411.0,4e-07]
["bitfinex","BTCUSD",1743777271639,0.254795,82419.0,82411.0,4e-07]
["bitfinex","BTCUSD",1743777271845,0.254795,82419.0,82388.0,0.0001657]
["bitfinex","BTCUSD",1743777271846,0.012137,82389.0,82388.0,0.0001657]
["bitfinex","BTCUSD",1743777272042,0.274887,82389.0,82388.0,0.0001657]
["bitfinex","BTCUSD",1743777273227,0.274887,82389.0,82388.0,0.12306867]
["bitfinex","BTCUSD",1743777273636,0.274887,82389.0,82388.0,0.0001657]
["bitfinex","BTCUSD",1743777273637,0.54712867,82389.0,82388.0,0.0001657]
["bitfinex","BTCUSD",1743777273840,0.35890175,82389.0,82388.0,0.0001657]
["bitfinex","BTCUSD",1743777274044,0.48180472,82389.0,82388.0,0.0001657]
["bitfinex","BTCUSD",1743777274245,0.254909,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743777274420,0.56781197,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743777274831,0.444909,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743777275237,0.56781197,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743777276023,0.012138,82381.0,82380.0,1e-06]
["bitfinex","BTCUSD",1743777276207,0.36504097,82381.0,82380.0,1e-06]
["bitfinex","BTCUSD",1743777276644,0.242138,82381.0,82380.0,1e-06]
["bitfinex","BTCUSD",1743777278495,0.220138,82381.0,82380.0,1e-06]
["bitfinex","BTCUSD",1743777282768,0.208,82381.0,82380.0,0.254916]
["bitfinex","BTCUSD",1743777282982,0.220138,82381.0,82380.0,0.00474954]
["bitfinex","BTCUSD",1743777283834,0.220138,82381.0,82380.0,1e-06]
["bitfinex","BTCUSD",1743777284397,0.265438,82381.0,82380.0,1e-06]
["bitfinex","BTCUSD",1743777285518,0.255001,82352.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743777285721,0.305001,82352.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743777286245,0.283001,82352.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743777286417,0.295143,82352.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743777286819,0.344543,82352.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743777287022,0.344543,82352.0,82351.0,0.0041659]
["bitfinex","BTCUSD",1743777287249,0.35669531,82352.0,82351.0,0.0041659]
["bitfinex","BTCUSD",1743777289394,0.36592244,82352.0,82351.0,0.0041659]
["bitfinex","BTCUSD",1743777289606,0.31652244,82352.0,82351.0,0.0041659]
["bitfinex","BTCUSD",1743777290167,0.05,82352.0,82351.0,0.2591709]
["bitfinex","BTCUSD",1743777290367,0.05,82352.0,82351.0,0.38710158]
["bitfinex","BTCUSD",1743777291475,0.012141,82360.0,82351.0,0.13209658]
["bitfinex","BTCUSD",1743777291678,0.25498,82359.0,82354.0,0.242852]
["bitfinex","BTCUSD",1743777291851,0.03,82359.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743777292067,0.03,82359.0,82358.0,0.37788697]
["bitfinex","BTCUSD",1743777292499,0.03,82359.0,82358.0,0.38281842]
["bitfinex","BTCUSD",1743777293320,0.03,82359.0,82358.0,0.00493145]
["bitfinex","BTCUSD",1743777293548,0.03,82359.0,82357.0,0.242843]
["bitfinex","BTCUSD",1743777293755,0.03,82359.0,82358.0,0.24775349]
["bitfinex","BTCUSD",1743777293960,0.021,82359.0,82358.0,0.25989549]
["bitfinex","BTCUSD",1743777294365,0.041,82359.0,82358.0,0.25989549]
["bitfinex","BTCUSD",1743777294508,0.021,82359.0,82358.0,0.25989549]
["bitfinex","BTCUSD",1743777294950,0.021,82359.0,82358.0,0.38279846]
["bitfinex","BTCUSD",1743777295363,0.021,82359.0,82358.0,0.12781446]
["bitfinex","BTCUSD",1743777295577,0.021,82359.0,82358.0,0.38279846]
["bitfinex","BTCUSD",1743777296205,0.021,82359.0,82358.0,0.00491149]
["bitfinex","BTCUSD",1743777296409,0.021,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1743777296612,0.021,82359.0,82358.0,0.25996617]
["bitfinex","BTCUSD",1743777296819,0.27598,82359.0,82358.0,0.00498217]
["bitfinex","BTCUSD",1743777297023,0.27598,82359.0,82354.0,0.242851]
["bitfinex","BTCUSD",1743777297265,0.242843,82358.0,82355.0,0.242849]
["bitfinex","BTCUSD",1743777297441,0.242831,82362.0,82359.0,0.242837]
["bitfinex","BTCUSD",1743777297643,0.04,82362.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743777297874,0.04,82362.0,82360.0,0.242836]
["bitfinex","BTCUSD",1743777298077,0.04,82362.0,82359.0,0.25498]
["bitfinex","BTCUSD",1743777298285,0.04,82362.0,82361.0,0.242833]
["bitfinex","BTCUSD",1743777298457,0.04,82362.0,82361.0,0.37787697]
["bitfinex","BTCUSD",1743777299617,0.04,82362.0,82361.0,0.12290297]
["bitfinex","BTCUSD",1743777299975,0.04,82362.0,82361.0,0.39020574]
["bitfinex","BTCUSD",1743777300320,0.04,82362.0,82361.0,0.36573597]
["bitfinex","BTCUSD",1743777300519,0.04,82362.0,82361.0,0.12290297]
["bitfinex","BTCUSD",1743777301468,0.04,82362.0,82361.0,0.36573597]
["bitfinex","BTCUSD",1743777301671,0.027,82362.0,82361.0,0.37787697]
["bitfinex","BTCUSD",1743777302034,0.012138,82384.0,82379.0,0.242779]
["bitfinex","BTCUSD",1743777302238,0.012138,82384.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743777302239,0.242778,82380.0,82375.0,0.254928]
["bitfinex","BTCUSD",1743777302477,0.052138,82380.0,82375.0,0.242789]
["bitfinex","BTCUSD",1743777302725,0.242783,82378.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743777302997,0.254931,82375.0,82373.0,0.12290297]
["bitfinex","BTCUSD",1743777303215,0.03,82375.0,82373.0,0.12290297]
["bitfinex","BTCUSD",1743777303341,0.03,82375.0,82374.0,0.254934]
["bitfinex","BTCUSD",1743777303542,0.03,82375.0,82374.0,0.3902211]
["bitfinex","BTCUSD",1743777304186,0.03,82375.0,82374.0,0.01238413]
["bitfinex","BTCUSD",1743777304818,0.03,82375.0,82374.0,0.26731813]
["bitfinex","BTCUSD",1743777305595,0.03,82375.0,82374.0,0.01238413]
["bitfinex","BTCUSD",1743777305812,0.242815,82368.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743777306115,0.242827,82363.0,82358.0,0.16284]
["bitfinex","BTCUSD",1743777306268,0.02,82363.0,82362.0,0.0080255]
["bitfinex","BTCUSD",1743777306713,0.02,82363.0,82362.0,0.02529068]
["bitfinex","BTCUSD",1743777306963,0.02,82363.0,82362.0,0.27223618]
["bitfinex","BTCUSD",1743777307418,0.02,82363.0,82362.0,0.39513915]
["bitfinex","BTCUSD",1743777308199,0.02,82363.0,82362.0,0.40316465]
["bitfinex","BTCUSD",1743777309498,0.013,82363.0,82362.0,0.40316465]
["bitfinex","BTCUSD",1743777309918,0.012136,82393.0,82381.0,0.012138]
["bitfinex","BTCUSD",1743777310135,0.012136,82393.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743777310136,0.242768,82383.0,82382.0,0.12716804]
["bitfinex","BTCUSD",1743777310335,0.02,82383.0,82382.0,0.12716804]
["bitfinex","BTCUSD",1743777310535,0.02,82383.0,82382.0,0.01663961]
["bitfinex","BTCUSD",1743777310536,0.274906,82383.0,82382.0,0.01663961]
["bitfinex","BTCUSD",1743777311005,0.274906,82383.0,82382.0,0.01237454]
["bitfinex","BTCUSD",1743777311208,0.3125108,82383.0,82382.0,0.01237454]
["bitfinex","BTCUSD",1743777311408,0.242778,82380.0,82375.0,0.012139]
["bitfinex","BTCUSD",1743777311614,0.05,82380.0,82376.0,0.12290297]
["bitfinex","BTCUSD",1743777311771,0.05,82380.0,82376.0,0.13504197]
["bitfinex","BTCUSD",1743777311974,0.292777,82380.0,82377.0,0.01656628]
["bitfinex","BTCUSD",1743777312192,0.242782,82379.0,82377.0,0.13946925]
["bitfinex","BTCUSD",1743777312404,0.012137,82391.0,82381.0,0.012138]
["bitfinex","BTCUSD",1743777312745,0.05,82391.0,82389.0,0.242748]
["bitfinex","BTCUSD",1743777312932,0.05,82391.0,82390.0,0.12290297]
["bitfinex","BTCUSD",1743777313143,0.05,82391.0,82390.0,0.37802451]
["bitfinex","BTCUSD",1743777313424,0.05,82391.0,82390.0,0.3943278]
["bitfinex","BTCUSD",1743777313846,0.242696,82408.0,82403.0,0.242709]
["bitfinex","BTCUSD",1743777314040,0.05,82408.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743777314278,0.05,82408.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743777314279,0.012135,82404.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743777314406,0.03,82404.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743777314612,0.24271,82403.0,82400.0,0.12290297]
["bitfinex","BTCUSD",1743777314841,0.03,82403.0,82401.0,0.242714]
["bitfinex","BTCUSD",1743777315040,0.03,82403.0,82400.0,0.36561997]
["bitfinex","BTCUSD",1743777315267,0.03,82403.0,82401.0,0.242715]
["bitfinex","BTCUSD",1743777315658,0.03,82403.0,82400.0,0.37775497]
["bitfinex","BTCUSD",1743777315884,0.012135,82401.0,82400.0,0.12290297]
["bitfinex","BTCUSD",1743777316035,0.04,82401.0,82400.0,0.36561997]
["bitfinex","BTCUSD",1743777316267,0.04,82401.0,82400.0,0.12290297]
["bitfinex","BTCUSD",1743777316452,0.04,82401.0,82400.0,0.13503797]
["bitfinex","BTCUSD",1743777317371,0.022,82401.0,82400.0,0.13503797]
["bitfinex","BTCUSD",1743777317780,0.022,82401.0,82400.0,0.36562097]
["bitfinex","BTCUSD",1743777317985,0.022,82401.0,82400.0,0.37775597]
["bitfinex","BTCUSD",1743777318199,0.022,82401.0,82400.0,0.12290297]
["bitfinex","BTCUSD",1743777318692,0.012137,82392.0,82387.0,0.254892]
["bitfinex","BTCUSD",1743777318901,0.264742,82392.0,82389.0,0.24275]
["bitfinex","BTCUSD",1743777319047,0.254882,82391.0,82390.0,0.12290297]
["bitfinex","BTCUSD",1743777319243,0.254882,82391.0,82383.0,0.26725632]
["bitfinex","BTCUSD",1743777319244,0.242765,82384.0,82383.0,0.01235232]
["bitfinex","BTCUSD",1743777319472,0.242765,82384.0,82382.0,0.16272]
["bitfinex","BTCUSD",1743777319473,0.242768,82383.0,82382.0,0.16272]
["bitfinex","BTCUSD",1743777319669,0.242768,82383.0,82381.0,0.01235232]
["bitfinex","BTCUSD",1743777319670,0.02,82383.0,82381.0,0.01235232]
["bitfinex","BTCUSD",1743777319892,0.254909,82382.0,82381.0,0.01235232]
["bitfinex","BTCUSD",1743777320131,0.242779,82380.0,82377.0,0.242786]
["bitfinex","BTCUSD",1743777320312,0.262779,82380.0,82378.0,0.12290297]
["bitfinex","BTCUSD",1743777320609,0.02,82380.0,82379.0,0.24278]
["bitfinex","BTCUSD",1743777320843,0.02,82380.0,82371.0,0.17486]
["bitfinex","BTCUSD",1743777320844,0.012139,82377.0,82376.0,0.01235232]
["bitfinex","BTCUSD",1743777321138,0.254944,82371.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743777321318,0.242808,82370.0,82367.0,0.12290297]
["bitfinex","BTCUSD",1743777321515,0.03,82370.0,82367.0,0.1264463]
["bitfinex","BTCUSD",1743777321717,0.03,82370.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743777321917,0.03,82370.0,82369.0,0.13504297]
["bitfinex","BTCUSD",1743777322099,0.03,82370.0,82369.0,0.13862066]
["bitfinex","BTCUSD",1743777322273,0.03,82370.0,82369.0,0.12648066]
["bitfinex","BTCUSD",1743777322461,0.04214,82370.0,82369.0,0.00357769]
["bitfinex","BTCUSD",1743777322885,0.254956,82367.0,82363.0,0.242827]
["bitfinex","BTCUSD",1743777323087,0.012139,82379.0,82372.0,0.242799]
["bitfinex","BTCUSD",1743777323288,0.474928,82376.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743777323488,0.254934,82374.0,82373.0,0.00361146]
["bitfinex","BTCUSD",1743777323693,0.242807,82370.0,82366.0,0.254957]
["bitfinex","BTCUSD",1743777323923,0.2,82370.0,82368.0,0.242812]
["bitfinex","BTCUSD",1743777324122,0.2,82370.0,82366.0,0.12290297]
["bitfinex","BTCUSD",1743777324123,0.2,82370.0,82367.0,0.00359276]
["bitfinex","BTCUSD",1743777324331,0.21214,82370.0,82368.0,0.00359276]
["bitfinex","BTCUSD",1743777324751,0.2,82370.0,82369.0,0.00359276]
["bitfinex","BTCUSD",1743777325011,0.242811,82369.0,82366.0,0.12290297]
["bitfinex","BTCUSD",1743777325206,0.442809,82369.0,82366.0,0.36571997]
["bitfinex","BTCUSD",1743777325568,0.442809,82369.0,82366.0,0.12290297]
["bitfinex","BTCUSD",1743777325892,0.24283,82362.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743777326095,0.474971,82362.0,82350.0,0.242944]
["bitfinex","BTCUSD",1743777326362,0.474971,82362.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743777326533,0.474971,82362.0,82354.0,0.242852]
["bitfinex","BTCUSD",1743777326735,0.474971,82362.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743777327037,0.474971,82362.0,82351.0,0.0041659]
["bitfinex","BTCUSD",1743777327213,0.22,82362.0,82360.0,0.242835]
["bitfinex","BTCUSD",1743777327415,0.22,82362.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743777327416,0.46283,82362.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743777327620,0.22,82362.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743777327830,0.22,82362.0,82361.0,0.37804297]
["bitfinex","BTCUSD",1743777329072,0.474971,82362.0,82361.0,0.000166]
["bitfinex","BTCUSD",1743777329444,0.22,82362.0,82361.0,0.000166]
["bitfinex","BTCUSD",1743777329855,0.22,82362.0,82361.0,0.37804297]
["bitfinex","BTCUSD",1743777330232,0.012139,82378.0,82374.0,0.242794]
["bitfinex","BTCUSD",1743777330432,0.242789,82377.0,82374.0,0.36569697]
["bitfinex","BTCUSD",1743777330615,0.242789,82376.0,82374.0,0.12221882]
["bitfinex","BTCUSD",1743777330815,0.272789,82376.0,82374.0,0.12221882]
["bitfinex","BTCUSD",1743777331021,0.254965,82364.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743777331222,0.274965,82364.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743777331438,0.254971,82362.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743777331657,0.294971,82362.0,82352.0,0.242858]
["bitfinex","BTCUSD",1743777331927,0.04,82362.0,82361.0,0.13520997]
["bitfinex","BTCUSD",1743777332080,0.04663101,82362.0,82361.0,0.37804297]
["bitfinex","BTCUSD",1743777332476,0.04,82362.0,82361.0,0.37804297]
["bitfinex","BTCUSD",1743777332677,0.018,82362.0,82361.0,0.37804297]
["bitfinex","BTCUSD",1743777332901,0.02462779,82362.0,82361.0,0.37804297]
["bitfinex","BTCUSD",1743777333280,0.018,82362.0,82361.0,0.37804297]
["bitfinex","BTCUSD",1743777333876,0.018,82362.0,82361.0,0.000166]
["bitfinex","BTCUSD",1743777334305,0.02462779,82362.0,82361.0,0.25514]
["bitfinex","BTCUSD",1743777334539,0.02462779,82362.0,82361.0,0.37804297]
["bitfinex","BTCUSD",1743777334540,0.018,82362.0,82361.0,0.37804297]
["bitfinex","BTCUSD",1743777335555,0.02495979,82362.0,82361.0,0.37804297]
["bitfinex","BTCUSD",1743777336111,0.018332,82362.0,82361.0,0.39040985]
["bitfinex","BTCUSD",1743777336631,0.02495979,82362.0,82361.0,0.37804297]
["bitfinex","BTCUSD",1743777337019,0.018332,82362.0,82361.0,0.39040985]
["bitfinex","BTCUSD",1743777338203,0.018332,82362.0,82361.0,0.14757685]
["bitfinex","BTCUSD",1743777338407,0.320303,82362.0,82361.0,0.01253288]
["bitfinex","BTCUSD",1743777338748,0.366203,82362.0,82361.0,0.000166]
["bitfinex","BTCUSD",1743777338993,0.37268695,82362.0,82361.0,0.000166]
["bitfinex","BTCUSD",1743777340048,0.32568695,82362.0,82361.0,0.000166]
["bitfinex","BTCUSD",1743777341070,0.30368695,82362.0,82361.0,0.000166]
["bitfinex","BTCUSD",1743777341277,0.36368695,82362.0,82361.0,0.000166]
["bitfinex","BTCUSD",1743777342477,0.07506884,82362.0,82361.0,0.000166]
["bitfinex","BTCUSD",1743777342681,0.06648395,82362.0,82361.0,0.000166]
["bitfinex","BTCUSD",1743777342880,0.07862495,82362.0,82361.0,0.000166]
["bitfinex","BTCUSD",1743777343115,0.06648395,82362.0,82361.0,0.000166]
["bitfinex","BTCUSD",1743777343321,0.06648395,82362.0,82361.0,0.37804297]
["bitfinex","BTCUSD",1743777343703,0.06,82362.0,82361.0,0.37804297]
["bitfinex","BTCUSD",1743777343904,0.06,82362.0,82361.0,0.3904031]
["bitfinex","BTCUSD",1743777344842,0.012137,82389.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743777345111,0.242786,82377.0,82376.0,0.1626]
["bitfinex","BTCUSD",1743777345311,0.032139,82377.0,82373.0,0.17496013]
["bitfinex","BTCUSD",1743777345519,0.254934,82374.0,82373.0,0.01236013]
["bitfinex","BTCUSD",1743777345724,0.274934,82374.0,82373.0,0.01236013]
["bitfinex","BTCUSD",1743777345921,0.274934,82374.0,82367.0,0.242813]
["bitfinex","BTCUSD",1743777346126,0.254955,82367.0,82366.0,0.01236013]
["bitfinex","BTCUSD",1743777346282,0.274955,82367.0,82366.0,0.01236013]
["bitfinex","BTCUSD",1743777346508,0.274955,82367.0,82355.0,0.1626]
["bitfinex","BTCUSD",1743777346509,0.254971,82362.0,82357.0,0.01236013]
["bitfinex","BTCUSD",1743777346704,0.284971,82362.0,82357.0,0.01236013]
["bitfinex","BTCUSD",1743777346923,0.284971,82362.0,82350.0,4.110777]
["bitfinex","BTCUSD",1743777347326,0.28736168,82362.0,82350.0,4.110777]
["bitfinex","BTCUSD",1743777348122,0.330371,82362.0,82350.0,4.110777]
["bitfinex","BTCUSD",1743777348346,0.303701,82352.0,82351.0,9e-07]
["bitfinex","BTCUSD",1743777348669,0.83916397,82352.0,82351.0,9e-07]
["bitfinex","BTCUSD",1743777348868,0.81816397,82352.0,82351.0,9e-07]
["bitfinex","BTCUSD",1743777349085,0.83030597,82352.0,82351.0,9e-07]
["bitfinex","BTCUSD",1743777349433,0.544843,82352.0,82351.0,9e-07]
["bitfinex","BTCUSD",1743777351207,0.310842,82352.0,82351.0,9e-07]
["bitfinex","BTCUSD",1743777352858,0.553701,82352.0,82351.0,9e-07]
["bitfinex","BTCUSD",1743777356083,0.012142,82352.0,82351.0,9e-07]
["bitfinex","BTCUSD",1743777356282,0.295001,82352.0,82351.0,9e-07]
["bitfinex","BTCUSD",1743777356455,0.41790397,82352.0,82351.0,9e-07]
["bitfinex","BTCUSD",1743777356735,0.39590397,82352.0,82351.0,9e-07]
["bitfinex","BTCUSD",1743777356971,0.40804597,82352.0,82351.0,9e-07]
["bitfinex","BTCUSD",1743777357170,0.255005,82351.0,82350.0,9e-07]
["bitfinex","BTCUSD",1743777357286,0.92790797,82351.0,82350.0,9e-07]
["bitfinex","BTCUSD",1743777357486,0.255014,82348.0,82347.0,0.0001657]
["bitfinex","BTCUSD",1743777357712,0.61791697,82348.0,82347.0,0.0001657]
["bitfinex","BTCUSD",1743777357957,0.50425097,82348.0,82347.0,0.0001657]
["bitfinex","BTCUSD",1743777361313,0.62715394,82348.0,82347.0,0.0001657]
["bitfinex","BTCUSD",1743777362659,0.50425097,82348.0,82347.0,0.0001657]
["bitfinex","BTCUSD",1743777362864,0.24,82348.0,82347.0,0.0001657]
["bitfinex","BTCUSD",1743777364198,0.482871,82348.0,82347.0,0.0001657]
["bitfinex","BTCUSD",1743777364378,0.373014,82348.0,82347.0,0.0001657]
["bitfinex","BTCUSD",1743777364573,0.65843697,82348.0,82347.0,0.0001657]
["bitfinex","BTCUSD",1743777364743,0.535534,82348.0,82347.0,0.0001657]
["bitfinex","BTCUSD",1743777364951,0.78623697,82348.0,82347.0,0.0001657]
["bitfinex","BTCUSD",1743777365111,0.65843697,82348.0,82347.0,0.0001657]
["bitfinex","BTCUSD",1743777365538,0.74973697,82348.0,82347.0,7e-07]
["bitfinex","BTCUSD",1743777365738,0.74973697,82348.0,82321.0,0.004]
["bitfinex","BTCUSD",1743777365739,0.255095,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743777365958,0.83681797,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743777366159,0.255157,82302.0,82301.0,0.01235588]
["bitfinex","BTCUSD",1743777366367,0.255187,82292.0,82289.0,0.005]
["bitfinex","BTCUSD",1743777366566,0.255151,82304.0,82295.0,0.005]
["bitfinex","BTCUSD",1743777366768,0.243024,82297.0,82290.0,0.005]
["bitfinex","BTCUSD",1743777367021,0.293024,82297.0,82290.0,0.005]
["bitfinex","BTCUSD",1743777367256,0.243027,82296.0,82290.0,0.005]
["bitfinex","BTCUSD",1743777367470,0.05,82296.0,82290.0,0.005]
["bitfinex","BTCUSD",1743777367666,0.05,82296.0,82284.0,0.005]
["bitfinex","BTCUSD",1743777367947,0.012151,82292.0,82284.0,0.005]
["bitfinex","BTCUSD",1743777368145,0.109251,82292.0,82283.0,0.0001658]
["bitfinex","BTCUSD",1743777368341,0.109251,82292.0,82283.0,8e-07]
["bitfinex","BTCUSD",1743777368342,0.255213,82284.0,82283.0,8e-07]
["bitfinex","BTCUSD",1743777368546,0.255219,82282.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743777368757,0.51812197,82282.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743777368993,0.152153,82282.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743777369222,0.395219,82282.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743777370288,0.14,82282.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743777370477,0.152153,82282.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743777370662,0.14,82282.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743777371078,0.152153,82282.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743777371276,0.14,82282.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743777371445,0.14,82282.0,82281.0,0.267702]
["bitfinex","BTCUSD",1743777371639,0.14,82282.0,82281.0,0.01748]
["bitfinex","BTCUSD",1743777372075,0.118,82282.0,82281.0,0.029633]
["bitfinex","BTCUSD",1743777372483,0.118,82282.0,82281.0,0.15253597]
["bitfinex","BTCUSD",1743777372698,0.118,82282.0,82281.0,0.15270197]
["bitfinex","BTCUSD",1743777373849,0.118,82282.0,82281.0,0.1551325]
["bitfinex","BTCUSD",1743777374053,0.24294,82325.0,82312.0,0.005]
["bitfinex","BTCUSD",1743777374054,0.01226146,82318.0,82312.0,0.005]
["bitfinex","BTCUSD",1743777374306,0.06,82316.0,82312.0,0.005]
["bitfinex","BTCUSD",1743777374909,0.06,82316.0,82315.0,0.017148]
["bitfinex","BTCUSD",1743777375315,0.06,82316.0,82315.0,0.005]
["bitfinex","BTCUSD",1743777375908,0.06,82316.0,82315.0,0.017148]
["bitfinex","BTCUSD",1743777376287,0.06,82316.0,82315.0,0.14005097]
["bitfinex","BTCUSD",1743777376484,0.012144,82339.0,82326.0,0.242934]
["bitfinex","BTCUSD",1743777376711,0.255049,82337.0,82332.0,0.005]
["bitfinex","BTCUSD",1743777376962,0.012145,82336.0,82332.0,0.005]
["bitfinex","BTCUSD",1743777377164,0.365053,82336.0,82332.0,0.005]
["bitfinex","BTCUSD",1743777377339,0.242913,82334.0,82332.0,0.005]
["bitfinex","BTCUSD",1743777377519,0.012145,82333.0,82330.0,0.005]
["bitfinex","BTCUSD",1743777377721,0.012145,82333.0,82328.0,0.005]
["bitfinex","BTCUSD",1743777377722,0.262145,82333.0,82328.0,0.005]
["bitfinex","BTCUSD",1743777377943,0.25,82333.0,82332.0,0.005]
["bitfinex","BTCUSD",1743777378726,0.012148,82318.0,82314.0,0.005]
["bitfinex","BTCUSD",1743777378917,0.012148,82318.0,82316.0,0.005]
["bitfinex","BTCUSD",1743777378918,0.05,82318.0,82316.0,0.005]
["bitfinex","BTCUSD",1743777379315,0.012149,82311.0,82310.0,0.005]
["bitfinex","BTCUSD",1743777379549,0.242992,82307.0,82306.0,0.005]
["bitfinex","BTCUSD",1743777379752,0.292992,82307.0,82306.0,0.005]
["bitfinex","BTCUSD",1743777379956,0.276992,82307.0,82306.0,0.005]
["bitfinex","BTCUSD",1743777380161,0.01215,82304.0,82303.0,0.005]
["bitfinex","BTCUSD",1743777380404,0.01215,82304.0,82296.0,0.005]
["bitfinex","BTCUSD",1743777380405,0.012151,82297.0,82296.0,0.005]
["bitfinex","BTCUSD",1743777380560,0.012151,82292.0,82286.0,0.005]
["bitfinex","BTCUSD",1743777380931,0.255201,82288.0,82286.0,0.005]
["bitfinex","BTCUSD",1743777381134,0.01215,82299.0,82288.0,0.005]
["bitfinex","BTCUSD",1743777381328,0.012151,82296.0,82295.0,0.005]
["bitfinex","BTCUSD",1743777381451,0.082151,82296.0,82295.0,0.005]
["bitfinex","BTCUSD",1743777381662,0.07,82296.0,82295.0,0.005]
["bitfinex","BTCUSD",1743777382318,0.07,82296.0,82284.0,0.255212]
["bitfinex","BTCUSD",1743777382319,0.012152,82290.0,82283.0,0.005]
["bitfinex","BTCUSD",1743777382517,0.243057,82286.0,82283.0,0.005]
["bitfinex","BTCUSD",1743777382728,0.243057,82286.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777382729,0.012153,82282.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777382877,0.102153,82282.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777383519,0.22505597,82282.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777383684,0.012153,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777383926,0.242153,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777384129,0.23460974,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777384290,0.242153,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777385408,0.23,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777385612,0.485228,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777387292,0.60813097,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777387694,0.58613097,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777387968,0.463228,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777388400,0.58613097,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777388809,0.208,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777388985,0.208,82279.0,82278.0,0.0051659]
["bitfinex","BTCUSD",1743777389468,0.220153,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777389627,0.220153,82279.0,82278.0,0.0051659]
["bitfinex","BTCUSD",1743777389827,0.220153,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777389985,0.34305597,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777391224,0.220153,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777391426,0.208,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777391627,0.220153,82279.0,82278.0,0.0051659]
["bitfinex","BTCUSD",1743777392404,0.220153,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777393454,0.34305597,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777393628,0.208,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777394082,0.208,82279.0,82278.0,0.0051659]
["bitfinex","BTCUSD",1743777394229,0.220153,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777394429,0.208,82279.0,82278.0,0.0051659]
["bitfinex","BTCUSD",1743777394630,0.208,82279.0,82278.0,0.38329987]
["bitfinex","BTCUSD",1743777394949,0.208,82279.0,82278.0,0.0051659]
["bitfinex","BTCUSD",1743777395147,0.463228,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777395348,0.441228,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777395999,0.186,82279.0,82278.0,0.12806887]
["bitfinex","BTCUSD",1743777396306,0.186,82279.0,82278.0,0.38329987]
["bitfinex","BTCUSD",1743777396637,0.186,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777396836,0.186,82279.0,82278.0,0.2603969]
["bitfinex","BTCUSD",1743777397060,0.186,82279.0,82278.0,0.38329987]
["bitfinex","BTCUSD",1743777397674,0.243004,82303.0,82299.0,0.005]
["bitfinex","BTCUSD",1743777397954,0.343004,82303.0,82302.0,0.005]
["bitfinex","BTCUSD",1743777398335,0.11215,82303.0,82298.0,0.005]
["bitfinex","BTCUSD",1743777398469,0.1,82303.0,82298.0,0.005]
["bitfinex","BTCUSD",1743777398664,0.1,82303.0,82299.0,0.005]
["bitfinex","BTCUSD",1743777398874,0.1,82303.0,82289.0,0.417676]
["bitfinex","BTCUSD",1743777398875,0.1,82303.0,82302.0,0.005]
["bitfinex","BTCUSD",1743777399501,0.1,82303.0,82302.0,0.12790297]
["bitfinex","BTCUSD",1743777399688,0.012146,82329.0,82321.0,0.005]
["bitfinex","BTCUSD",1743777399896,0.255089,82324.0,82321.0,0.005]
["bitfinex","BTCUSD",1743777400102,0.395089,82324.0,82321.0,0.005]
["bitfinex","BTCUSD",1743777400300,0.012147,82322.0,82321.0,0.005]
["bitfinex","BTCUSD",1743777400515,0.255147,82306.0,82305.0,0.005]
["bitfinex","BTCUSD",1743777400724,0.242998,82305.0,82303.0,0.005]
["bitfinex","BTCUSD",1743777400947,0.243019,82298.0,82297.0,0.005]
["bitfinex","BTCUSD",1743777401156,0.305169,82298.0,82297.0,0.005]
["bitfinex","BTCUSD",1743777401417,0.243035,82293.0,82289.0,0.005]
["bitfinex","BTCUSD",1743777401616,0.062151,82293.0,82289.0,0.005]
["bitfinex","BTCUSD",1743777401823,0.293034,82293.0,82291.0,0.005]
["bitfinex","BTCUSD",1743777402086,0.05,82293.0,82291.0,0.005]
["bitfinex","BTCUSD",1743777402288,0.05,82293.0,82288.0,0.005]
["bitfinex","BTCUSD",1743777402488,0.05,82293.0,82291.0,0.005]
["bitfinex","BTCUSD",1743777403266,0.047,82293.0,82291.0,0.005]
["bitfinex","BTCUSD",1743777404292,0.047,82293.0,82291.0,0.248038]
["bitfinex","BTCUSD",1743777404494,0.047,82293.0,82292.0,0.005]
["bitfinex","BTCUSD",1743777404732,0.047,82293.0,82292.0,0.017151]
["bitfinex","BTCUSD",1743777405150,0.047,82293.0,82292.0,0.248036]
["bitfinex","BTCUSD",1743777405352,0.047,82293.0,82292.0,0.260187]
["bitfinex","BTCUSD",1743777406389,0.047,82293.0,82292.0,0.005]
["bitfinex","BTCUSD",1743777407203,0.302187,82293.0,82291.0,0.005]
["bitfinex","BTCUSD",1743777407408,0.047,82293.0,82291.0,0.005]
["bitfinex","BTCUSD",1743777409480,0.047,82293.0,82292.0,0.248036]
["bitfinex","BTCUSD",1743777409698,0.047,82293.0,82292.0,0.38308997]
["bitfinex","BTCUSD",1743777410516,0.0473324,82293.0,82292.0,0.38308997]
["bitfinex","BTCUSD",1743777411099,0.0253324,82293.0,82292.0,0.38308997]
["bitfinex","BTCUSD",1743777411778,0.0253324,82293.0,82292.0,0.39546284]
["bitfinex","BTCUSD",1743777412622,0.0003324,82293.0,82292.0,0.39546284]
["bitfinex","BTCUSD",1743777413150,0.0103324,82293.0,82292.0,0.39546284]
["bitfinex","BTCUSD",1743777414399,0.0103324,82293.0,82292.0,0.55786284]
["bitfinex","BTCUSD",1743777414604,0.0103324,82293.0,82292.0,0.30267584]
["bitfinex","BTCUSD",1743777414822,0.0103324,82293.0,82292.0,0.31482684]
["bitfinex","BTCUSD",1743777415432,0.0103324,82293.0,82292.0,0.55786284]
["bitfinex","BTCUSD",1743777415640,0.0003324,82293.0,82292.0,0.55786284]
["bitfinex","BTCUSD",1743777415906,0.0003324,82293.0,82292.0,0.57240369]
["bitfinex","BTCUSD",1743777416339,0.0003324,82293.0,82292.0,0.55786284]
["bitfinex","BTCUSD",1743777418096,0.23321253,82319.0,82308.0,0.242988]
["bitfinex","BTCUSD",1743777418300,0.242968,82316.0,82306.0,0.242995]
["bitfinex","BTCUSD",1743777418505,0.11,82316.0,82306.0,0.005]
["bitfinex","BTCUSD",1743777418710,0.11,82316.0,82295.0,0.01237287]
["bitfinex","BTCUSD",1743777418711,0.24301,82301.0,82295.0,0.01237287]
["bitfinex","BTCUSD",1743777418916,0.27901,82301.0,82300.0,0.005]
["bitfinex","BTCUSD",1743777419125,0.05,82301.0,82300.0,0.005]
["bitfinex","BTCUSD",1743777419298,0.05,82301.0,82300.0,0.38306597]
["bitfinex","BTCUSD",1743777420893,0.05,82301.0,82300.0,0.005]
["bitfinex","BTCUSD",1743777421100,0.05,82301.0,82291.0,0.005]
["bitfinex","BTCUSD",1743777421101,0.012151,82292.0,82291.0,0.005]
["bitfinex","BTCUSD",1743777421307,0.012151,82292.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777421308,0.595203,82287.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777421512,0.735203,82287.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777421708,0.255228,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777421914,0.45,82279.0,82278.0,0.0001659]
["bitfinex","BTCUSD",1743777422125,0.45,82279.0,82278.0,0.0051659]
["bitfinex","BTCUSD",1743777422537,0.11,82279.0,82278.0,0.0051659]
["bitfinex","BTCUSD",1743777422967,0.11,82279.0,82278.0,0.14022187]
["bitfinex","BTCUSD",1743777423390,0.11,82279.0,82278.0,0.0051659]
["bitfinex","BTCUSD",1743777423956,0.11,82279.0,82278.0,0.14022187]
["bitfinex","BTCUSD",1743777424986,0.0003324,82293.0,82278.0,0.14022187]
["bitfinex","BTCUSD",1743777424987,0.0003324,82293.0,82292.0,0.260187]
["bitfinex","BTCUSD",1743777425187,0.0203324,82293.0,82292.0,0.54540997]
["bitfinex","BTCUSD",1743777425593,0.0203324,82293.0,82292.0,0.55778816]
["bitfinex","BTCUSD",1743777425792,0.0003324,82293.0,82292.0,0.57232901]
["bitfinex","BTCUSD",1743777426435,0.08540302,82315.0,82305.0,0.242995]
["bitfinex","BTCUSD",1743777426637,0.16540302,82315.0,82314.0,0.005]
["bitfinex","BTCUSD",1743777426840,0.16540302,82315.0,82314.0,0.14005097]
["bitfinex","BTCUSD",1743777427046,0.16540302,82315.0,82314.0,0.12790297]
["bitfinex","BTCUSD",1743777427249,0.242978,82312.0,82300.0,0.243012]
["bitfinex","BTCUSD",1743777427452,0.08540302,82315.0,82314.0,0.005]
["bitfinex","BTCUSD",1743777427666,0.19540302,82315.0,82314.0,0.005]
["bitfinex","BTCUSD",1743777428026,0.122148,82315.0,82313.0,0.005]
["bitfinex","BTCUSD",1743777428243,0.25512,82314.0,82313.0,0.005]
["bitfinex","BTCUSD",1743777428475,0.01215,82299.0,82282.0,0.02444116]
["bitfinex","BTCUSD",1743777428632,0.012151,82297.0,82296.0,0.005]
["bitfinex","BTCUSD",1743777428838,0.062151,82297.0,82296.0,0.005]
["bitfinex","BTCUSD",1743777429031,0.243031,82294.0,82293.0,0.005]
["bitfinex","BTCUSD",1743777429285,0.06,82294.0,82293.0,0.005]
["bitfinex","BTCUSD",1743777429972,0.243046,82289.0,82284.0,0.005]
["bitfinex","BTCUSD",1743777430177,0.293045,82289.0,82284.0,0.005]
["bitfinex","BTCUSD",1743777430336,0.05,82289.0,82284.0,0.005]
["bitfinex","BTCUSD",1743777430781,0.05,82289.0,82288.0,0.005]
["bitfinex","BTCUSD",1743777431118,0.05,82289.0,82288.0,0.2602]
["bitfinex","BTCUSD",1743777431256,0.05,82289.0,82288.0,0.38310297]
["bitfinex","BTCUSD",1743777431828,0.05,82289.0,82288.0,0.54538297]
["bitfinex","BTCUSD",1743777431829,0.04965761,82289.0,82288.0,0.54538297]
["bitfinex","BTCUSD",1743777431981,0.242954,82320.0,82319.0,0.005]
["bitfinex","BTCUSD",1743777432215,0.525101,82320.0,82319.0,0.005]
["bitfinex","BTCUSD",1743777432401,0.852954,82320.0,82319.0,0.005]
["bitfinex","BTCUSD",1743777432553,0.512954,82320.0,82319.0,0.005]
["bitfinex","BTCUSD",1743777432753,0.865101,82320.0,82319.0,0.005]
["bitfinex","BTCUSD",1743777432957,0.61,82320.0,82319.0,0.005]
["bitfinex","BTCUSD",1743777433332,0.61,82320.0,82306.0,0.01237609]
["bitfinex","BTCUSD",1743777433333,0.255141,82307.0,82306.0,0.01237609]
["bitfinex","BTCUSD",1743777433588,0.255141,82307.0,82304.0,0.005]
["bitfinex","BTCUSD",1743777433589,0.46,82307.0,82304.0,0.005]
["bitfinex","BTCUSD",1743777433995,0.46,82307.0,82300.0,0.005]
["bitfinex","BTCUSD",1743777433996,0.255154,82304.0,82300.0,0.005]
["bitfinex","BTCUSD",1743777434197,0.255154,82304.0,82296.0,0.005]
["bitfinex","BTCUSD",1743777434198,0.01215,82301.0,82296.0,0.005]
["bitfinex","BTCUSD",1743777434401,0.34,82300.0,82296.0,0.005]
["bitfinex","BTCUSD",1743777434601,0.07,82300.0,82296.0,0.005]
["bitfinex","BTCUSD",1743777434809,0.243016,82299.0,82296.0,0.005]
["bitfinex","BTCUSD",1743777435023,0.07,82299.0,82296.0,0.005]
["bitfinex","BTCUSD",1743777435251,0.012151,82294.0,82293.0,0.005]
["bitfinex","BTCUSD",1743777435429,0.06,82294.0,82293.0,0.005]
["bitfinex","BTCUSD",1743777436000,0.315182,82294.0,82293.0,0.005]
["bitfinex","BTCUSD",1743777436194,0.06,82294.0,82293.0,0.005]
["bitfinex","BTCUSD",1743777436437,0.06,82294.0,82293.0,0.260185]
["bitfinex","BTCUSD",1743777436648,0.06,82294.0,82293.0,0.38308797]
["bitfinex","BTCUSD",1743777437160,0.06,82294.0,82293.0,0.39546866]
["bitfinex","BTCUSD",1743777437397,0.06,82294.0,82293.0,0.38308797]
["bitfinex","BTCUSD",1743777437568,0.06,82294.0,82293.0,0.39762882]
["bitfinex","BTCUSD",1743777437988,0.06,82294.0,82293.0,0.41000951]
["bitfinex","BTCUSD",1743777438599,0.06,82294.0,82293.0,0.55770866]
["bitfinex","BTCUSD",1743777439075,0.06,82294.0,82293.0,0.39546866]
["bitfinex","BTCUSD",1743777440085,5.2e-07,82294.0,82293.0,0.75000951]
["bitfinex","BTCUSD",1743777440274,4e-07,82307.0,82306.0,0.260144]
["bitfinex","BTCUSD",1743777440451,4e-07,82307.0,82306.0,0.94662782]
["bitfinex","BTCUSD",1743777440661,4e-07,82307.0,82306.0,0.96711607]
["bitfinex","BTCUSD",1743777441349,0.0003324,82337.0,82336.0,0.260052]
["bitfinex","BTCUSD",1743777441563,0.0003324,82337.0,82336.0,0.54519497]
["bitfinex","BTCUSD",1743777441564,0.1403324,82337.0,82336.0,0.54519497]
["bitfinex","BTCUSD",1743777441975,0.1403324,82337.0,82336.0,0.55757566]
["bitfinex","BTCUSD",1743777442153,0.000332,82351.0,82348.0,0.260014]
["bitfinex","BTCUSD",1743777442385,0.000332,82351.0,82348.0,0.39529766]
["bitfinex","BTCUSD",1743777442799,0.000332,82351.0,82348.0,0.40741118]
["bitfinex","BTCUSD",1743777442944,0.000332,82351.0,82348.0,0.39529766]
["bitfinex","BTCUSD",1743777443152,0.014,82349.0,82348.0,0.39529766]
["bitfinex","BTCUSD",1743777443992,0.014,82349.0,82348.0,0.38291697]
["bitfinex","BTCUSD",1743777444192,0.014,82349.0,82348.0,0.12790297]
["bitfinex","BTCUSD",1743777444396,0.242888,82343.0,82342.0,0.005]
["bitfinex","BTCUSD",1743777444599,0.014,82349.0,82347.0,0.005]
["bitfinex","BTCUSD",1743777444600,0.255014,82348.0,82347.0,0.005]
["bitfinex","BTCUSD",1743777444821,0.004,82349.0,82348.0,0.017143]
["bitfinex","BTCUSD",1743777445020,0.034,82349.0,82348.0,0.12699234]
["bitfinex","BTCUSD",1743777445375,0.034,82349.0,82348.0,0.13913534]
["bitfinex","BTCUSD",1743777446724,0.034,82349.0,82348.0,0.13665534]
["bitfinex","BTCUSD",1743777446932,0.034,82349.0,82348.0,0.12451234]
["bitfinex","BTCUSD",1743777447135,0.034,82349.0,82348.0,0.00408937]
["bitfinex","BTCUSD",1743777447362,0.0343322,82349.0,82348.0,0.00408937]
["bitfinex","BTCUSD",1743777447744,0.0343322,82349.0,82348.0,0.14156399]
["bitfinex","BTCUSD",1743777447944,2e-07,82351.0,82350.0,0.01623237]
["bitfinex","BTCUSD",1743777448195,2e-07,82351.0,82350.0,0.31822409]
["bitfinex","BTCUSD",1743777448371,2e-07,82351.0,82350.0,0.31579619]
["bitfinex","BTCUSD",1743777448599,2e-07,82351.0,82350.0,0.70249619]
["bitfinex","BTCUSD",1743777448768,2e-07,82351.0,82350.0,0.71480238]
["bitfinex","BTCUSD",1743777448975,2e-07,82351.0,82350.0,0.71980238]
["bitfinex","BTCUSD",1743777449187,1e-06,82362.0,82361.0,0.25906337]
["bitfinex","BTCUSD",1743777449374,1e-06,82362.0,82361.0,0.76650719]
["bitfinex","BTCUSD",1743777449573,0.0003322,82386.0,82375.0,0.25902037]
["bitfinex","BTCUSD",1743777449784,0.0003322,82386.0,82375.0,0.54404334]
["bitfinex","BTCUSD",1743777449976,0.0003322,82386.0,82375.0,0.55858419]
["bitfinex","BTCUSD",1743777450463,0.0003322,82386.0,82375.0,0.57078977]
["bitfinex","BTCUSD",1743777451620,0.0003322,82386.0,82375.0,0.55624892]
["bitfinex","BTCUSD",1743777452027,0.0003322,82386.0,82375.0,0.57078977]
["bitfinex","BTCUSD",1743777452418,2e-07,82379.0,82378.0,0.36122837]
["bitfinex","BTCUSD",1743777452624,2e-07,82379.0,82378.0,0.66075219]
["bitfinex","BTCUSD",1743777452863,0.000332,82399.0,82389.0,0.59897637]
["bitfinex","BTCUSD",1743777452864,2e-07,82390.0,82389.0,0.59897637]
["bitfinex","BTCUSD",1743777453064,2e-07,82390.0,82389.0,0.73642019]
["bitfinex","BTCUSD",1743777454204,2e-07,82390.0,82389.0,0.89850019]
["bitfinex","BTCUSD",1743777454713,2e-07,82390.0,82389.0,0.91080638]
["bitfinex","BTCUSD",1743777455463,2e-07,82399.0,82398.0,0.25894937]
["bitfinex","BTCUSD",1743777455668,2e-07,82399.0,82398.0,0.39639319]
["bitfinex","BTCUSD",1743777455907,1e-06,82401.0,82400.0,0.59894237]
["bitfinex","BTCUSD",1743777456121,0.000332,82432.0,82400.0,0.59894237]
["bitfinex","BTCUSD",1743777456122,0.000332,82432.0,82431.0,0.00408937]
["bitfinex","BTCUSD",1743777456317,0.060332,82432.0,82431.0,0.54379034]
["bitfinex","BTCUSD",1743777456695,0.0003318,82434.0,82433.0,0.254752]
["bitfinex","BTCUSD",1743777456899,0.0003318,82434.0,82433.0,0.37765497]
["bitfinex","BTCUSD",1743777457258,0.00268564,82434.0,82433.0,0.40832128]
["bitfinex","BTCUSD",1743777457458,4.1862488,82440.0,82439.0,0.01621937]
["bitfinex","BTCUSD",1743777457671,4.1862488,82440.0,82439.0,0.15366319]
["bitfinex","BTCUSD",1743777457881,4.1862488,82440.0,82439.0,0.13912234]
["bitfinex","BTCUSD",1743777458088,4.1862488,82440.0,82439.0,0.30108234]
["bitfinex","BTCUSD",1743777458419,4.1862488,82440.0,82439.0,0.31562319]
["bitfinex","BTCUSD",1743777459050,0.0003318,82445.0,82441.0,0.03075922]
["bitfinex","BTCUSD",1743777459237,0.0003318,82445.0,82441.0,0.15608749]
["bitfinex","BTCUSD",1743777459635,0.0003316,82462.0,82441.0,0.15366219]
["bitfinex","BTCUSD",1743777459883,0.0467,82474.0,82468.0,0.00408937]
["bitfinex","BTCUSD",1743777460096,0.264,82469.0,82468.0,0.00408937]
["bitfinex","BTCUSD",1743777460504,0.518643,82469.0,82468.0,0.00408937]
["bitfinex","BTCUSD",1743777460700,0.012126,82465.0,82464.0,0.00408937]
["bitfinex","BTCUSD",1743777460947,0.494659,82465.0,82464.0,0.00408937]
["bitfinex","BTCUSD",1743777461361,0.24,82465.0,82464.0,0.00408937]
["bitfinex","BTCUSD",1743777461614,0.494653,82465.0,82464.0,0.00408937]
["bitfinex","BTCUSD",1743777462218,0.012126,82464.0,82463.0,0.00408937]
["bitfinex","BTCUSD",1743777462374,0.26,82464.0,82463.0,0.00408937]
["bitfinex","BTCUSD",1743777462578,0.26,82464.0,82450.0,0.00408937]
["bitfinex","BTCUSD",1743777462579,0.012128,82451.0,82450.0,0.00408937]
["bitfinex","BTCUSD",1743777462790,0.254717,82444.0,82443.0,0.00408937]
["bitfinex","BTCUSD",1743777462944,0.012127,82456.0,82450.0,0.00408937]
["bitfinex","BTCUSD",1743777463146,0.552127,82456.0,82455.0,0.00408937]
["bitfinex","BTCUSD",1743777463772,0.2,82456.0,82455.0,0.00408937]
["bitfinex","BTCUSD",1743777464385,0.012128,82450.0,82449.0,0.00408937]
["bitfinex","BTCUSD",1743777464585,0.012129,82445.0,82443.0,0.00408937]
["bitfinex","BTCUSD",1743777464867,0.25472,82444.0,82443.0,0.00408937]
["bitfinex","BTCUSD",1743777465088,0.08,82457.0,82456.0,0.00408937]
["bitfinex","BTCUSD",1743777465285,0.152127,82457.0,82456.0,0.00408937]
["bitfinex","BTCUSD",1743777465920,0.152127,82457.0,82447.0,0.00408937]
["bitfinex","BTCUSD",1743777465921,0.012128,82448.0,82447.0,0.00408937]
["bitfinex","BTCUSD",1743777466051,0.324705,82448.0,82447.0,0.00408937]
["bitfinex","BTCUSD",1743777466245,0.324705,82448.0,82435.0,0.00408937]
["bitfinex","BTCUSD",1743777466246,0.25474,82437.0,82435.0,0.00408937]
["bitfinex","BTCUSD",1743777466446,0.03,82437.0,82436.0,0.00408937]
["bitfinex","BTCUSD",1743777466749,0.04213,82437.0,82436.0,0.00408937]
["bitfinex","BTCUSD",1743777466944,0.03,82437.0,82436.0,0.00408937]
["bitfinex","BTCUSD",1743777467196,0.01213,82435.0,82431.0,0.00408937]
["bitfinex","BTCUSD",1743777467391,0.012132,82421.0,82415.0,0.00408937]
["bitfinex","BTCUSD",1743777467610,0.04,82421.0,82420.0,0.00408937]
["bitfinex","BTCUSD",1743777467763,0.04,82421.0,82420.0,0.13912434]
["bitfinex","BTCUSD",1743777468564,0.04,82421.0,82420.0,0.15128819]
["bitfinex","BTCUSD",1743777468747,0.0929,82468.0,82453.0,0.00408937]
["bitfinex","BTCUSD",1743777468964,0.0929,82468.0,82467.0,0.00408937]
["bitfinex","BTCUSD",1743777468965,0.3629,82468.0,82467.0,0.00408937]
["bitfinex","BTCUSD",1743777469195,0.3629,82468.0,82467.0,0.12699234]
["bitfinex","BTCUSD",1743777469196,0.27,82468.0,82467.0,0.12699234]
["bitfinex","BTCUSD",1743777469935,0.282125,82468.0,82467.0,0.00408937]
["bitfinex","BTCUSD",1743777470344,0.282125,82468.0,82466.0,0.00408937]
["bitfinex","BTCUSD",1743777470345,0.012126,82467.0,82466.0,0.00408937]
["bitfinex","BTCUSD",1743777470537,0.27,82467.0,82466.0,0.00408937]
["bitfinex","BTCUSD",1743777470949,0.282126,82467.0,82466.0,0.00408937]
["bitfinex","BTCUSD",1743777471156,0.27,82467.0,82466.0,0.13911834]
["bitfinex","BTCUSD",1743777471551,0.27,82467.0,82466.0,0.15365919]
["bitfinex","BTCUSD",1743777473485,0.27,82467.0,82466.0,0.30091834]
["bitfinex","BTCUSD",1743777473684,0.27,82467.0,82466.0,0.28879234]
["bitfinex","BTCUSD",1743777473879,0.27,82467.0,82466.0,0.28470297]
["bitfinex","BTCUSD",1743777474251,0.27,82467.0,82466.0,0.00408937]
["bitfinex","BTCUSD",1743777475322,0.248,82467.0,82466.0,0.00408937]
["bitfinex","BTCUSD",1743777476240,0.248,82467.0,82466.0,0.13911834]
["bitfinex","BTCUSD",1743777476442,0.248,82467.0,82466.0,0.00408937]
["bitfinex","BTCUSD",1743777476675,0.248,82467.0,82466.0,0.13911834]
["bitfinex","BTCUSD",1743777477431,0.248,82467.0,82466.0,0.15128219]
["bitfinex","BTCUSD",1743777478275,0.248,82467.0,82466.0,0.13915619]
["bitfinex","BTCUSD",1743777478665,0.248,82467.0,82466.0,0.01625322]
["bitfinex","BTCUSD",1743777479041,0.248,82467.0,82466.0,0.15128219]
["bitfinex","BTCUSD",1743777479249,0.248,82467.0,82466.0,0.13915619]
["bitfinex","BTCUSD",1743777479467,0.004,82469.0,82468.0,0.24660737]
["bitfinex","BTCUSD",1743777479815,0.004,82469.0,82468.0,0.73617619]
["bitfinex","BTCUSD",1743777480028,0.004,82469.0,82468.0,0.40834004]
["bitfinex","BTCUSD",1743777480697,0.004,82469.0,82468.0,0.39379919]
["bitfinex","BTCUSD",1743777481182,0.014,82469.0,82468.0,0.40834004]
["bitfinex","BTCUSD",1743777481406,0.0002,82484.0,82483.0,0.25868637]
["bitfinex","BTCUSD",1743777481629,0.0802,82484.0,82483.0,0.55785019]
["bitfinex","BTCUSD",1743777481843,0.0802,82484.0,82483.0,0.56501404]
["bitfinex","BTCUSD",1743777482307,0.004,82499.0,82498.0,0.25864037]
["bitfinex","BTCUSD",1743777482505,0.114,82499.0,82498.0,0.39608419]
["bitfinex","BTCUSD",1743777482714,0.114,82499.0,82498.0,0.40824804]
["bitfinex","BTCUSD",1743777482916,0.092,82499.0,82498.0,0.40824804]
["bitfinex","BTCUSD",1743777483474,0.092,82499.0,82498.0,0.41630433]
["bitfinex","BTCUSD",1743777483678,0.0002,82514.0,82505.0,0.27315922]
["bitfinex","BTCUSD",1743777483892,0.0002,82514.0,82505.0,0.55778219]
["bitfinex","BTCUSD",1743777484132,0.0002,82514.0,82505.0,0.56994604]
["bitfinex","BTCUSD",1743777484133,0.0101658,82506.0,82505.0,0.56994604]
["bitfinex","BTCUSD",1743777484816,0.0095658,82506.0,82505.0,0.56994604]
["bitfinex","BTCUSD",1743777484954,0.0095658,82506.0,82505.0,0.55540519]
["bitfinex","BTCUSD",1743777485375,0.0095658,82506.0,82505.0,0.38959582]
["bitfinex","BTCUSD",1743777485641,0.0095658,82506.0,82505.0,0.55536519]
["bitfinex","BTCUSD",1743777486129,0.0095658,82506.0,82505.0,0.39368519]
["bitfinex","BTCUSD",1743777486831,0.0095658,82506.0,82505.0,0.40822604]
["bitfinex","BTCUSD",1743777488265,0.0095658,82506.0,82505.0,0.57792233]
["bitfinex","BTCUSD",1743777488804,0.0095658,82506.0,82505.0,0.56338148]
["bitfinex","BTCUSD",1743777489004,0.0095658,82506.0,82505.0,0.57792233]
["bitfinex","BTCUSD",1743777489207,0.242354,82524.0,82517.0,0.242373]
["bitfinex","BTCUSD",1743777489524,0.25444,82534.0,82533.0,0.00408937]
["bitfinex","BTCUSD",1743777489885,0.25,82534.0,82533.0,0.00408937]
["bitfinex","BTCUSD",1743777490486,0.262116,82534.0,82533.0,0.01226914]
["bitfinex","BTCUSD",1743777490711,0.262116,82534.0,82499.0,0.01205791]
["bitfinex","BTCUSD",1743777490712,0.34,82533.0,82499.0,0.01205791]
["bitfinex","BTCUSD",1743777490919,0.69090297,82534.0,82507.0,2.9e-07]
["bitfinex","BTCUSD",1743777490920,0.63992,82508.0,82507.0,2.9e-07]
["bitfinex","BTCUSD",1743777491113,0.594545,82500.0,82499.0,0.01205791]
["bitfinex","BTCUSD",1743777491323,0.012124,82476.0,82475.0,0.00408937]
["bitfinex","BTCUSD",1743777491535,0.012124,82475.0,82474.0,0.00408937]
["bitfinex","BTCUSD",1743777491773,0.012125,82473.0,82469.0,0.00408937]
["bitfinex","BTCUSD",1743777491964,0.289283,82480.0,82476.0,0.00408937]
["bitfinex","BTCUSD",1743777492170,0.254615,82477.0,82476.0,0.00408937]
["bitfinex","BTCUSD",1743777492387,0.254615,82477.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777492388,0.242509,82471.0,82470.0,0.00408937]
["bitfinex","BTCUSD",1743777492589,0.0468,82480.0,82479.0,0.00408937]
["bitfinex","BTCUSD",1743777492711,0.254618,82476.0,82472.0,0.00408937]
["bitfinex","BTCUSD",1743777492930,0.012126,82465.0,82464.0,0.00408937]
["bitfinex","BTCUSD",1743777493156,0.294653,82465.0,82464.0,0.00408937]
["bitfinex","BTCUSD",1743777493418,0.294653,82465.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777493419,0.012127,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777493619,0.082127,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777494180,0.07,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777494385,0.082127,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777494595,0.07,82457.0,82456.0,0.00428937]
["bitfinex","BTCUSD",1743777495160,0.082127,82457.0,82456.0,0.0002]
["bitfinex","BTCUSD",1743777495611,0.082127,82457.0,82426.0,0.00428937]
["bitfinex","BTCUSD",1743777495612,0.254723,82442.0,82426.0,0.00428937]
["bitfinex","BTCUSD",1743777495815,0.364723,82442.0,82426.0,0.00428937]
["bitfinex","BTCUSD",1743777496014,0.364723,82442.0,82431.0,0.00408937]
["bitfinex","BTCUSD",1743777496145,0.11,82442.0,82441.0,0.00808937]
["bitfinex","BTCUSD",1743777496569,0.122129,82442.0,82441.0,0.00808937]
["bitfinex","BTCUSD",1743777496758,0.11,82442.0,82441.0,0.00808937]
["bitfinex","BTCUSD",1743777496969,0.11,82442.0,82441.0,0.02021837]
["bitfinex","BTCUSD",1743777497163,0.11,82442.0,82441.0,0.00808937]
["bitfinex","BTCUSD",1743777497713,0.11,82442.0,82441.0,0.14312134]
["bitfinex","BTCUSD",1743777498387,0.088,82442.0,82441.0,0.14312134]
["bitfinex","BTCUSD",1743777499602,0.02418092,82455.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743777499802,0.04,82455.0,82454.0,0.12290297]
["bitfinex","BTCUSD",1743777500006,0.04,82455.0,82454.0,0.00408937]
["bitfinex","BTCUSD",1743777500201,0.052127,82455.0,82454.0,0.00408937]
["bitfinex","BTCUSD",1743777500413,0.012129,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743777500612,0.392129,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743777501038,0.254769,82427.0,82420.0,0.0003318]
["bitfinex","BTCUSD",1743777501242,0.314769,82427.0,82420.0,0.0003318]
["bitfinex","BTCUSD",1743777501396,0.314769,82427.0,82426.0,0.12719234]
["bitfinex","BTCUSD",1743777501397,0.06,82427.0,82426.0,0.12719234]
["bitfinex","BTCUSD",1743777501599,0.06,82427.0,82426.0,0.13932434]
["bitfinex","BTCUSD",1743777502222,0.06,82427.0,82426.0,0.12719234]
["bitfinex","BTCUSD",1743777502475,0.06,82427.0,82426.0,0.38196534]
["bitfinex","BTCUSD",1743777503169,0.06,82427.0,82426.0,0.39650619]
["bitfinex","BTCUSD",1743777503643,0.012127,82456.0,82450.0,0.00408937]
["bitfinex","BTCUSD",1743777503856,0.1,82456.0,82452.0,0.00408937]
["bitfinex","BTCUSD",1743777504075,0.1,82456.0,82455.0,0.00408937]
["bitfinex","BTCUSD",1743777504200,0.1,82456.0,82455.0,0.12699234]
["bitfinex","BTCUSD",1743777504807,0.1,82456.0,82455.0,0.15132566]
["bitfinex","BTCUSD",1743777505008,0.1,82456.0,82455.0,0.15366019]
["bitfinex","BTCUSD",1743777505222,0.1,82456.0,82455.0,0.13911934]
["bitfinex","BTCUSD",1743777505639,0.1,82456.0,82455.0,0.12699234]
["bitfinex","BTCUSD",1743777505839,0.1,82456.0,82452.0,0.00408937]
["bitfinex","BTCUSD",1743777506084,0.1001658,82456.0,82455.0,0.00408937]
["bitfinex","BTCUSD",1743777506266,0.0932928,82456.0,82455.0,0.00408937]
["bitfinex","BTCUSD",1743777506466,0.0932928,82456.0,82452.0,0.12290297]
["bitfinex","BTCUSD",1743777506467,0.25469,82453.0,82452.0,0.00408937]
["bitfinex","BTCUSD",1743777506623,0.242571,82450.0,82447.0,0.00408937]
["bitfinex","BTCUSD",1743777506830,0.05,82450.0,82449.0,0.00408937]
["bitfinex","BTCUSD",1743777507205,0.254717,82444.0,82443.0,0.00408937]
["bitfinex","BTCUSD",1743777507348,0.012129,82443.0,82442.0,0.00408937]
["bitfinex","BTCUSD",1743777507547,0.012129,82441.0,82426.0,0.0005316]
["bitfinex","BTCUSD",1743777507749,0.254733,82439.0,82433.0,0.00408937]
["bitfinex","BTCUSD",1743777507952,0.01213,82435.0,82434.0,0.12290297]
["bitfinex","BTCUSD",1743777508176,0.04,82435.0,82434.0,0.12699234]
["bitfinex","BTCUSD",1743777508377,0.04,82435.0,82434.0,0.13912234]
["bitfinex","BTCUSD",1743777508826,0.04,82435.0,82434.0,0.12699234]
["bitfinex","BTCUSD",1743777509027,0.05213,82435.0,82434.0,0.12699234]
["bitfinex","BTCUSD",1743777509290,0.04,82435.0,82434.0,0.13912234]
["bitfinex","BTCUSD",1743777510228,0.04,82435.0,82434.0,0.12699234]
["bitfinex","BTCUSD",1743777510523,0.254755,82432.0,82431.0,0.00408937]
["bitfinex","BTCUSD",1743777510767,0.304755,82432.0,82431.0,0.00408937]
["bitfinex","BTCUSD",1743777510993,0.05,82432.0,82431.0,0.00408937]
["bitfinex","BTCUSD",1743777511904,0.05,82432.0,82431.0,0.01622037]
["bitfinex","BTCUSD",1743777512131,0.05,82432.0,82431.0,0.13912334]
["bitfinex","BTCUSD",1743777513763,0.05,82432.0,82431.0,0.00408937]
["bitfinex","BTCUSD",1743777513985,0.028,82432.0,82431.0,0.13912334]
["bitfinex","BTCUSD",1743777514419,0.028,82432.0,82431.0,0.00408937]
["bitfinex","BTCUSD",1743777515435,0.270624,82432.0,82431.0,0.00408937]
["bitfinex","BTCUSD",1743777515671,0.282755,82432.0,82431.0,0.00408937]
["bitfinex","BTCUSD",1743777515877,0.028,82432.0,82431.0,0.00408937]
["bitfinex","BTCUSD",1743777516081,0.028,82432.0,82431.0,0.38175034]
["bitfinex","BTCUSD",1743777516545,0.002,82441.0,82440.0,0.25881937]
["bitfinex","BTCUSD",1743777516804,0.254641,82469.0,82440.0,0.25881937]
["bitfinex","BTCUSD",1743777516805,0.0473,82477.0,82455.0,0.25877237]
["bitfinex","BTCUSD",1743777517045,0.0301658,82456.0,82455.0,0.12699234]
["bitfinex","BTCUSD",1743777517261,0.0301658,82456.0,82455.0,0.00408937]
["bitfinex","BTCUSD",1743777517471,0.2727218,82456.0,82453.0,0.00408937]
["bitfinex","BTCUSD",1743777517701,0.012127,82455.0,82450.0,0.00408937]
["bitfinex","BTCUSD",1743777517919,0.242565,82452.0,82451.0,0.00408937]
["bitfinex","BTCUSD",1743777518174,0.04,82452.0,82451.0,0.38168834]
["bitfinex","BTCUSD",1743777518387,0.04,82452.0,82451.0,0.12699234]
["bitfinex","BTCUSD",1743777518971,0.04,82452.0,82451.0,0.38168834]
["bitfinex","BTCUSD",1743777519643,0.04,82452.0,82451.0,0.44572919]
["bitfinex","BTCUSD",1743777519894,0.0001658,82456.0,82455.0,0.25877237]
["bitfinex","BTCUSD",1743777520114,0.0001658,82456.0,82455.0,0.54327534]
["bitfinex","BTCUSD",1743777520350,0.012124,82479.0,82455.0,0.53114834]
["bitfinex","BTCUSD",1743777520351,0.24226122,82477.0,82455.0,0.53114834]
["bitfinex","BTCUSD",1743777520563,0.242506,82472.0,82469.0,0.00408937]
["bitfinex","BTCUSD",1743777520793,0.242506,82472.0,82469.0,0.12699234]
["bitfinex","BTCUSD",1743777520794,0.242512,82470.0,82469.0,0.12699234]
["bitfinex","BTCUSD",1743777521003,0.322512,82470.0,82469.0,0.12699234]
["bitfinex","BTCUSD",1743777521239,0.322512,82470.0,82457.0,0.242549]
["bitfinex","BTCUSD",1743777521240,0.242521,82467.0,82466.0,0.00408937]
["bitfinex","BTCUSD",1743777521450,0.322521,82467.0,82466.0,0.00408937]
["bitfinex","BTCUSD",1743777521667,0.08,82467.0,82466.0,0.00408937]
["bitfinex","BTCUSD",1743777522606,0.058,82467.0,82466.0,0.00408937]
["bitfinex","BTCUSD",1743777523405,0.058,82467.0,82466.0,0.38164234]
["bitfinex","BTCUSD",1743777523887,0.058,82467.0,82466.0,0.39618319]
["bitfinex","BTCUSD",1743777524092,0.0471,82504.0,82496.0,0.012121]
["bitfinex","BTCUSD",1743777524300,0.094,82499.0,82498.0,0.00408937]
["bitfinex","BTCUSD",1743777524707,0.094,82499.0,82498.0,0.13911334]
["bitfinex","BTCUSD",1743777524925,0.094,82499.0,82494.0,0.254563]
["bitfinex","BTCUSD",1743777524926,0.012122,82494.0,82493.0,0.00408937]
["bitfinex","BTCUSD",1743777525099,0.242453,82491.0,82490.0,0.00408937]
["bitfinex","BTCUSD",1743777525297,0.254575,82490.0,82489.0,0.00408937]
["bitfinex","BTCUSD",1743777525481,0.254575,82490.0,82481.0,0.00408937]
["bitfinex","BTCUSD",1743777525482,0.012123,82482.0,82481.0,0.00408937]
["bitfinex","BTCUSD",1743777525684,0.3046,82482.0,82481.0,0.00408937]
["bitfinex","BTCUSD",1743777525892,0.254621,82475.0,82474.0,0.01603255]
["bitfinex","BTCUSD",1743777526099,0.294621,82475.0,82474.0,0.00408937]
["bitfinex","BTCUSD",1743777526341,0.294621,82475.0,82464.0,0.02406918]
["bitfinex","BTCUSD",1743777526342,0.052124,82475.0,82471.0,0.00408937]
["bitfinex","BTCUSD",1743777526544,0.012126,82463.0,82462.0,0.00408937]
["bitfinex","BTCUSD",1743777526719,0.012126,82462.0,82461.0,0.00408937]
["bitfinex","BTCUSD",1743777526924,0.122126,82462.0,82461.0,0.00408937]
["bitfinex","BTCUSD",1743777527205,0.11,82462.0,82461.0,0.00408937]
["bitfinex","BTCUSD",1743777527750,0.11,82462.0,82461.0,0.13911834]
["bitfinex","BTCUSD",1743777528112,0.352124,82481.0,82480.0,0.00408937]
["bitfinex","BTCUSD",1743777528337,0.34,82489.0,82485.0,0.00408937]
["bitfinex","BTCUSD",1743777528338,0.65456,82486.0,82485.0,0.00408937]
["bitfinex","BTCUSD",1743777528531,0.06,82486.0,82485.0,0.13911534]
["bitfinex","BTCUSD",1743777530228,0.06,82486.0,82485.0,0.15608063]
["bitfinex","BTCUSD",1743777530403,0.038,82486.0,82485.0,0.15365619]
["bitfinex","BTCUSD",1743777530804,0.038,82486.0,82485.0,0.13911534]
["bitfinex","BTCUSD",1743777531010,0.050123,82486.0,82485.0,0.12699234]
["bitfinex","BTCUSD",1743777531185,0.038,82486.0,82485.0,0.12699234]
["bitfinex","BTCUSD",1743777531710,0.038,82486.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743777531711,0.012124,82477.0,82476.0,0.00408937]
["bitfinex","BTCUSD",1743777531912,0.254618,82476.0,82473.0,0.00408937]
["bitfinex","BTCUSD",1743777532113,0.254618,82476.0,82471.0,0.00408937]
["bitfinex","BTCUSD",1743777532114,0.07,82476.0,82471.0,0.00408937]
["bitfinex","BTCUSD",1743777532274,0.25464,82469.0,82467.0,0.00442097]
["bitfinex","BTCUSD",1743777532471,0.06,82469.0,82468.0,0.00408937]
["bitfinex","BTCUSD",1743777532677,0.594643,82468.0,82467.0,0.0003316]
["bitfinex","BTCUSD",1743777532879,0.834643,82468.0,82467.0,0.0003316]
["bitfinex","BTCUSD",1743777533085,0.95754597,82468.0,82467.0,0.0003316]
["bitfinex","BTCUSD",1743777533927,0.2547,82450.0,82446.0,0.00408937]
["bitfinex","BTCUSD",1743777534131,0.254736,82439.0,82435.0,0.00408937]
["bitfinex","BTCUSD",1743777534525,0.06213,82439.0,82434.0,0.0003316]
["bitfinex","BTCUSD",1743777534732,0.304734,82439.0,82436.0,0.00408937]
["bitfinex","BTCUSD",1743777534938,0.01213,82435.0,82434.0,0.0003316]
["bitfinex","BTCUSD",1743777535142,0.06213,82435.0,82434.0,0.0003316]
["bitfinex","BTCUSD",1743777538094,0.05926,82435.0,82434.0,0.0003316]
["bitfinex","BTCUSD",1743777538316,0.04713,82435.0,82434.0,0.01655097]
["bitfinex","BTCUSD",1743777538525,0.04713,82435.0,82434.0,0.25916897]
["bitfinex","BTCUSD",1743777538726,0.04713,82435.0,82434.0,0.38207194]
["bitfinex","BTCUSD",1743777539359,0.65468,82475.0,82462.0,0.00408937]
["bitfinex","BTCUSD",1743777539611,0.65468,82475.0,82434.0,0.12323457]
["bitfinex","BTCUSD",1743777539612,0.012125,82472.0,82470.0,0.00408937]
["bitfinex","BTCUSD",1743777539803,0.012124,82479.0,82474.0,0.00408937]
["bitfinex","BTCUSD",1743777540011,0.242493,82477.0,82474.0,0.00408937]
["bitfinex","BTCUSD",1743777540190,0.012126,82464.0,82463.0,0.00408937]
["bitfinex","BTCUSD",1743777540357,0.254659,82463.0,82462.0,0.00408937]
["bitfinex","BTCUSD",1743777540553,0.04,82463.0,82462.0,0.00408937]
["bitfinex","BTCUSD",1743777540910,0.254661,82462.0,82461.0,0.00408937]
["bitfinex","BTCUSD",1743777541072,0.304661,82462.0,82461.0,0.00408937]
["bitfinex","BTCUSD",1743777541899,0.05,82462.0,82461.0,0.38165634]
["bitfinex","BTCUSD",1743777542325,0.05,82462.0,82461.0,0.39619719]
["bitfinex","BTCUSD",1743777542525,0.254625,82474.0,82473.0,0.00408937]
["bitfinex","BTCUSD",1743777542680,0.03,82474.0,82473.0,0.00408937]
["bitfinex","BTCUSD",1743777543083,0.042125,82474.0,82469.0,0.00408937]
["bitfinex","BTCUSD",1743777543280,0.242515,82469.0,82467.0,0.01225856]
["bitfinex","BTCUSD",1743777543489,0.05,82469.0,82468.0,0.00408937]
["bitfinex","BTCUSD",1743777543697,0.254643,82468.0,82467.0,0.01225856]
["bitfinex","BTCUSD",1743777543898,0.324643,82468.0,82467.0,0.0003316]
["bitfinex","BTCUSD",1743777544784,0.312518,82468.0,82467.0,0.0003316]
["bitfinex","BTCUSD",1743777544946,0.07,82468.0,82467.0,0.0003316]
["bitfinex","BTCUSD",1743777545345,0.07,82468.0,82467.0,0.00442097]
["bitfinex","BTCUSD",1743777545750,0.048,82468.0,82467.0,0.13944994]
["bitfinex","BTCUSD",1743777546375,0.060125,82468.0,82467.0,0.0003316]
["bitfinex","BTCUSD",1743777546780,0.400125,82468.0,82467.0,0.0003316]
["bitfinex","BTCUSD",1743777546980,0.254712,82446.0,82445.0,0.01192696]
["bitfinex","BTCUSD",1743777547134,0.704712,82446.0,82445.0,0.01192696]
["bitfinex","BTCUSD",1743777547340,0.704712,82446.0,82445.0,9.6e-07]
["bitfinex","BTCUSD",1743777547341,0.87451497,82446.0,82445.0,9.6e-07]
["bitfinex","BTCUSD",1743777547918,0.582615,82435.0,82434.0,0.0003316]
["bitfinex","BTCUSD",1743777548040,0.012129,82441.0,82438.0,0.00408937]
["bitfinex","BTCUSD",1743777548235,0.242602,82440.0,82438.0,0.00408937]
["bitfinex","BTCUSD",1743777548455,0.11,82440.0,82439.0,0.13912234]
["bitfinex","BTCUSD",1743777548903,0.11,82440.0,82439.0,0.16316559]
["bitfinex","BTCUSD",1743777549311,0.11,82440.0,82439.0,0.13912234]
["bitfinex","BTCUSD",1743777549747,0.11,82440.0,82439.0,0.12699234]
["bitfinex","BTCUSD",1743777549922,0.11,82440.0,82439.0,0.38415129]
["bitfinex","BTCUSD",1743777550096,0.11,82440.0,82439.0,0.39626619]
["bitfinex","BTCUSD",1743777550713,0.11,82440.0,82439.0,0.38172534]
["bitfinex","BTCUSD",1743777550913,0.11,82440.0,82439.0,0.39626619]
["bitfinex","BTCUSD",1743777551415,0.11,82440.0,82439.0,0.38172534]
["bitfinex","BTCUSD",1743777552251,0.11,82440.0,82434.0,0.0003316]
["bitfinex","BTCUSD",1743777552252,0.01213,82435.0,82434.0,0.0003316]
["bitfinex","BTCUSD",1743777552456,0.242598,82441.0,82435.0,0.00408937]
["bitfinex","BTCUSD",1743777552681,0.06,82441.0,82440.0,0.25881837]
["bitfinex","BTCUSD",1743777552945,0.06,82441.0,82440.0,0.38172134]
["bitfinex","BTCUSD",1743777553259,0.09,82454.0,82440.0,0.38172134]
["bitfinex","BTCUSD",1743777553482,0.0481,82487.0,82472.0,0.00408937]
["bitfinex","BTCUSD",1743777553690,0.242501,82474.0,82472.0,0.00408937]
["bitfinex","BTCUSD",1743777553886,0.012125,82473.0,82472.0,0.00408937]
["bitfinex","BTCUSD",1743777554139,0.112125,82473.0,82472.0,0.00408937]
["bitfinex","BTCUSD",1743777554914,0.1,82473.0,82472.0,0.00408937]
["bitfinex","BTCUSD",1743777555227,0.1,82473.0,82472.0,0.38162334]
["bitfinex","BTCUSD",1743777555912,0.00139689,82486.0,82485.0,0.25868037]
["bitfinex","BTCUSD",1743777556118,0.897087,82493.0,82490.0,0.00408937]
["bitfinex","BTCUSD",1743777556319,1.027087,82493.0,82490.0,0.00408937]
["bitfinex","BTCUSD",1743777556784,0.254572,82492.0,82491.0,0.00408937]
["bitfinex","BTCUSD",1743777556980,0.364572,82492.0,82491.0,0.00408937]
["bitfinex","BTCUSD",1743777557325,0.242459,82488.0,82487.0,0.00408937]
["bitfinex","BTCUSD",1743777557702,0.242459,82488.0,82473.0,0.242502]
["bitfinex","BTCUSD",1743777557703,0.254604,82481.0,82480.0,0.00408937]
["bitfinex","BTCUSD",1743777557911,0.012124,82480.0,82479.0,0.00408937]
["bitfinex","BTCUSD",1743777558037,0.012124,82480.0,82465.0,0.242525]
["bitfinex","BTCUSD",1743777558038,0.012124,82478.0,82477.0,0.00408937]
["bitfinex","BTCUSD",1743777558245,0.012124,82478.0,82461.0,0.00408937]
["bitfinex","BTCUSD",1743777558246,0.012126,82466.0,82461.0,0.00408937]
["bitfinex","BTCUSD",1743777558445,0.254661,82462.0,82457.0,0.00408937]
["bitfinex","BTCUSD",1743777558646,0.254661,82462.0,82444.0,0.1614]
["bitfinex","BTCUSD",1743777558647,0.242578,82448.0,82447.0,0.00408937]
["bitfinex","BTCUSD",1743777558828,0.03,82448.0,82447.0,0.00408937]
["bitfinex","BTCUSD",1743777559033,0.03,82448.0,82447.0,0.13912134]
["bitfinex","BTCUSD",1743777559236,0.242497,82476.0,82474.0,0.00408937]
["bitfinex","BTCUSD",1743777559456,0.312494,82476.0,82475.0,0.00408937]
["bitfinex","BTCUSD",1743777560131,0.324618,82476.0,82475.0,0.00408937]
["bitfinex","BTCUSD",1743777560335,0.012126,82467.0,82466.0,0.00408937]
["bitfinex","BTCUSD",1743777560474,0.242527,82465.0,82464.0,0.00408937]
["bitfinex","BTCUSD",1743777560675,0.254674,82458.0,82457.0,0.0115677]
["bitfinex","BTCUSD",1743777560925,0.664674,82458.0,82457.0,0.0115677]
["bitfinex","BTCUSD",1743777561134,0.254712,82446.0,82445.0,0.00408937]
["bitfinex","BTCUSD",1743777561326,0.05,82446.0,82445.0,0.36957734]
["bitfinex","BTCUSD",1743777561532,0.05,82446.0,82445.0,0.38170634]
["bitfinex","BTCUSD",1743777561965,0.242606,82438.0,82435.0,0.0003318]
["bitfinex","BTCUSD",1743777562258,0.242606,82438.0,82437.0,0.12699234]
["bitfinex","BTCUSD",1743777562259,0.05,82438.0,82437.0,0.12699234]
["bitfinex","BTCUSD",1743777562408,0.05,82438.0,82437.0,0.13912234]
["bitfinex","BTCUSD",1743777563041,0.05,82438.0,82437.0,0.12699234]
["bitfinex","BTCUSD",1743777563238,0.05,82438.0,82436.0,0.00408937]
["bitfinex","BTCUSD",1743777563239,0.254739,82437.0,82436.0,0.00408937]
["bitfinex","BTCUSD",1743777563441,0.304739,82437.0,82436.0,0.00408937]
["bitfinex","BTCUSD",1743777563667,0.35213,82436.0,82435.0,0.0003318]
["bitfinex","BTCUSD",1743777563855,0.594745,82435.0,82434.0,4e-07]
["bitfinex","BTCUSD",1743777564030,0.97764797,82435.0,82434.0,4e-07]
["bitfinex","BTCUSD",1743777564433,0.26,82435.0,82434.0,4e-07]
["bitfinex","BTCUSD",1743777564636,0.27213,82435.0,82434.0,4e-07]
["bitfinex","BTCUSD",1743777565339,0.65713,82435.0,82434.0,4e-07]
["bitfinex","BTCUSD",1743777565548,0.78003297,82435.0,82434.0,4e-07]
["bitfinex","BTCUSD",1743777566810,0.594769,82427.0,82426.0,6e-07]
["bitfinex","BTCUSD",1743777566986,1.76379197,82427.0,82426.0,6e-07]
["bitfinex","BTCUSD",1743777567974,0.594788,82421.0,82420.0,4e-07]
["bitfinex","BTCUSD",1743777568176,0.594804,82416.0,82415.0,0.0003312]
["bitfinex","BTCUSD",1743777568382,0.97770697,82416.0,82415.0,0.0003312]
["bitfinex","BTCUSD",1743777569021,0.96557397,82416.0,82415.0,2e-07]
["bitfinex","BTCUSD",1743777569177,0.97770697,82416.0,82415.0,2e-07]
["bitfinex","BTCUSD",1743777569799,0.98675099,82416.0,82415.0,2e-07]
["bitfinex","BTCUSD",1743777570364,0.98675099,82416.0,82384.0,0.0003314]
["bitfinex","BTCUSD",1743777570365,0.2549,82385.0,82384.0,0.0003314]
["bitfinex","BTCUSD",1743777570569,0.3149,82385.0,82384.0,0.0003314]
["bitfinex","BTCUSD",1743777570920,0.6549,82385.0,82384.0,0.0003314]
["bitfinex","BTCUSD",1743777571323,0.06,82385.0,82384.0,0.0003314]
["bitfinex","BTCUSD",1743777571531,0.06,82385.0,82384.0,0.38222674]
["bitfinex","BTCUSD",1743777571726,0.06,82385.0,82384.0,0.12732374]
["bitfinex","BTCUSD",1743777572001,0.06,82385.0,82384.0,0.13946174]
["bitfinex","BTCUSD",1743777573016,0.06,82385.0,82384.0,0.19920259]
["bitfinex","BTCUSD",1743777573415,0.06,82385.0,82384.0,0.53920259]
["bitfinex","BTCUSD",1743777573628,0.0479,82427.0,82413.0,0.00408937]
["bitfinex","BTCUSD",1743777573885,0.13,82426.0,82425.0,0.01622137]
["bitfinex","BTCUSD",1743777574082,0.10786769,82440.0,82439.0,0.59882237]
["bitfinex","BTCUSD",1743777574413,0.012125,82470.0,82439.0,0.59882237]
["bitfinex","BTCUSD",1743777574414,0.2153458,82499.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743777574616,0.064,82469.0,82468.0,0.12699234]
["bitfinex","BTCUSD",1743777574904,0.064,82469.0,82447.0,0.34]
["bitfinex","BTCUSD",1743777574905,0.012127,82460.0,82459.0,0.00408937]
["bitfinex","BTCUSD",1743777575103,0.04,82460.0,82459.0,0.00408937]
["bitfinex","BTCUSD",1743777575520,0.04,82460.0,82457.0,0.00408937]
["bitfinex","BTCUSD",1743777575741,0.04,82460.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743777575742,0.04,82460.0,82459.0,0.38166334]
["bitfinex","BTCUSD",1743777575895,0.04,82460.0,82459.0,0.39620419]
["bitfinex","BTCUSD",1743777576310,0.004,82469.0,82459.0,0.39620419]
["bitfinex","BTCUSD",1743777576311,0.004,82469.0,82468.0,0.27327322]
["bitfinex","BTCUSD",1743777576474,0.014,82469.0,82468.0,0.38163534]
["bitfinex","BTCUSD",1743777576679,0.014,82469.0,82468.0,0.13911734]
["bitfinex","BTCUSD",1743777576880,0.002,82469.0,82468.0,0.13911734]
["bitfinex","BTCUSD",1743777577351,0.002,82469.0,82468.0,0.36951034]
["bitfinex","BTCUSD",1743777577556,0.002,82469.0,82468.0,0.38163534]
["bitfinex","BTCUSD",1743777578589,0.002,82469.0,82468.0,0.12290297]
["bitfinex","BTCUSD",1743777579014,0.002,82469.0,82468.0,0.00408937]
["bitfinex","BTCUSD",1743777579518,0.002,82469.0,82468.0,0.13911734]
["bitfinex","BTCUSD",1743777580098,0.002,82469.0,82468.0,0.14859928]
["bitfinex","BTCUSD",1743777580293,0.002,82469.0,82468.0,0.15102403]
["bitfinex","BTCUSD",1743777580493,0.002,82469.0,82468.0,0.50556488]
["bitfinex","BTCUSD",1743777580693,0.0016,82472.0,82471.0,0.61326422]
["bitfinex","BTCUSD",1743777581041,0.0016,82472.0,82471.0,0.89756719]
["bitfinex","BTCUSD",1743777582200,0.0016,82472.0,82471.0,0.54302634]
["bitfinex","BTCUSD",1743777582401,0.0016,82472.0,82471.0,0.38162634]
["bitfinex","BTCUSD",1743777583143,0.0216,82472.0,82471.0,0.12699234]
["bitfinex","BTCUSD",1743777583331,0.0216,82472.0,82471.0,0.00408937]
["bitfinex","BTCUSD",1743777583694,0.264106,82472.0,82471.0,0.00408937]
["bitfinex","BTCUSD",1743777583894,0.276231,82472.0,82471.0,0.00408937]
["bitfinex","BTCUSD",1743777584097,0.0216,82472.0,82471.0,0.00408937]
["bitfinex","BTCUSD",1743777584298,0.033725,82472.0,82471.0,0.00408937]
["bitfinex","BTCUSD",1743777584639,0.0216,82472.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743777584841,0.0216,82472.0,82470.0,0.00408937]
["bitfinex","BTCUSD",1743777585295,0.264107,82472.0,82470.0,0.00408937]
["bitfinex","BTCUSD",1743777586038,0.0216,82472.0,82470.0,0.00408937]
["bitfinex","BTCUSD",1743777586205,0.0216,82472.0,82471.0,0.00408937]
["bitfinex","BTCUSD",1743777586446,0.0216,82472.0,82464.0,0.00408937]
["bitfinex","BTCUSD",1743777586447,0.242527,82465.0,82464.0,0.00408937]
["bitfinex","BTCUSD",1743777586646,0.242527,82465.0,82441.0,0.01148994]
["bitfinex","BTCUSD",1743777586647,0.012126,82463.0,82450.0,0.242568]
["bitfinex","BTCUSD",1743777586852,0.242568,82451.0,82450.0,0.12290297]
["bitfinex","BTCUSD",1743777587155,0.242568,82451.0,82448.0,0.00408937]
["bitfinex","BTCUSD",1743777587156,0.01213,82437.0,82436.0,0.00791742]
["bitfinex","BTCUSD",1743777587297,0.294739,82437.0,82436.0,0.00791742]
["bitfinex","BTCUSD",1743777587497,0.242625,82432.0,82430.0,0.00408937]
["bitfinex","BTCUSD",1743777587706,0.03,82432.0,82430.0,0.00408937]
["bitfinex","BTCUSD",1743777587890,0.012126,82464.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743777588086,0.012126,82464.0,82449.0,0.242573]
["bitfinex","BTCUSD",1743777588087,0.012127,82458.0,82454.0,0.00408937]
["bitfinex","BTCUSD",1743777588290,0.242568,82452.0,82451.0,0.00408937]
["bitfinex","BTCUSD",1743777588514,0.242568,82452.0,82449.0,0.00408937]
["bitfinex","BTCUSD",1743777588791,0.242568,82452.0,82451.0,0.00408937]
["bitfinex","BTCUSD",1743777588792,0.292568,82452.0,82451.0,0.00408937]
["bitfinex","BTCUSD",1743777589187,0.292568,82452.0,82443.0,0.00408937]
["bitfinex","BTCUSD",1743777589188,0.254717,82444.0,82443.0,0.00408937]
["bitfinex","BTCUSD",1743777589390,0.05,82444.0,82443.0,0.00408937]
["bitfinex","BTCUSD",1743777589590,0.05,82444.0,82443.0,0.13912134]
["bitfinex","BTCUSD",1743777590883,0.05,82444.0,82443.0,0.15366219]
["bitfinex","BTCUSD",1743777592184,0.05,82444.0,82443.0,0.13912134]
["bitfinex","BTCUSD",1743777592427,0.028,82444.0,82443.0,0.13912134]
["bitfinex","BTCUSD",1743777592628,0.040129,82444.0,82443.0,0.00408937]
["bitfinex","BTCUSD",1743777592742,0.028,82444.0,82443.0,0.00408937]
["bitfinex","BTCUSD",1743777593353,0.254726,82441.0,82440.0,0.00408937]
["bitfinex","BTCUSD",1743777593553,0.05,82441.0,82440.0,0.00408937]
["bitfinex","BTCUSD",1743777594343,0.05,82441.0,82440.0,0.24668937]
["bitfinex","BTCUSD",1743777594474,0.05,82441.0,82440.0,0.00408937]
["bitfinex","BTCUSD",1743777595034,0.01213,82437.0,82435.0,0.00408937]
["bitfinex","BTCUSD",1743777595225,0.32474,82437.0,82436.0,0.00408937]
["bitfinex","BTCUSD",1743777595375,0.29261,82437.0,82436.0,0.00408937]
["bitfinex","BTCUSD",1743777595573,0.30474,82437.0,82436.0,0.00408937]
["bitfinex","BTCUSD",1743777595772,0.05,82437.0,82436.0,0.12699234]
["bitfinex","BTCUSD",1743777595979,0.05,82437.0,82436.0,0.13912234]
["bitfinex","BTCUSD",1743777596174,0.05,82437.0,82436.0,0.38173434]
["bitfinex","BTCUSD",1743777597190,0.05,82437.0,82436.0,0.12699234]
["bitfinex","BTCUSD",1743777597604,0.05,82437.0,82436.0,0.13912234]
["bitfinex","BTCUSD",1743777597827,0.05,82437.0,82436.0,0.38173434]
["bitfinex","BTCUSD",1743777599965,0.05,82437.0,82436.0,0.39627519]
["bitfinex","BTCUSD",1743777600182,0.028,82437.0,82436.0,0.39627519]
["bitfinex","BTCUSD",1743777600600,0.028,82437.0,82436.0,0.12699234]
["bitfinex","BTCUSD",1743777600813,0.242612,82436.0,82434.0,0.00408937]
["bitfinex","BTCUSD",1743777600961,0.012131,82432.0,82431.0,0.00408937]
["bitfinex","BTCUSD",1743777601139,0.05,82432.0,82431.0,0.00408937]
["bitfinex","BTCUSD",1743777601339,0.05,82432.0,82431.0,0.25884737]
["bitfinex","BTCUSD",1743777601568,0.05,82432.0,82431.0,0.38175034]
["bitfinex","BTCUSD",1743777601762,0.05,82432.0,82431.0,0.25884737]
["bitfinex","BTCUSD",1743777602281,0.05,82432.0,82431.0,0.38175034]
["bitfinex","BTCUSD",1743777602712,0.05,82432.0,82431.0,0.39325962]
["bitfinex","BTCUSD",1743777602909,0.05,82432.0,82431.0,0.13850162]
["bitfinex","BTCUSD",1743777603111,0.304755,82432.0,82431.0,0.01559865]
["bitfinex","BTCUSD",1743777603320,0.05,82432.0,82431.0,0.01559865]
["bitfinex","BTCUSD",1743777603655,0.05,82432.0,82431.0,0.27035665]
["bitfinex","BTCUSD",1743777603859,0.05,82432.0,82431.0,0.25822565]
["bitfinex","BTCUSD",1743777604085,0.05,82432.0,82431.0,0.39325962]
["bitfinex","BTCUSD",1743777604285,0.05,82432.0,82431.0,0.89457962]
["bitfinex","BTCUSD",1743777604493,0.242559,82455.0,82452.0,0.00408937]
["bitfinex","BTCUSD",1743777604686,0.342559,82455.0,82452.0,0.24665337]
["bitfinex","BTCUSD",1743777605006,0.1,82455.0,82454.0,0.25877537]
["bitfinex","BTCUSD",1743777605251,0.1,82455.0,82454.0,0.38167834]
["bitfinex","BTCUSD",1743777605426,0.1,82455.0,82454.0,0.39325892]
["bitfinex","BTCUSD",1743777605672,0.1,82455.0,82454.0,0.40352327]
["bitfinex","BTCUSD",1743777606146,0.1,82455.0,82454.0,0.13857292]
["bitfinex","BTCUSD",1743777606411,0.48328597,82455.0,82454.0,0.01158058]
["bitfinex","BTCUSD",1743777606659,0.360383,82455.0,82454.0,0.01158058]
["bitfinex","BTCUSD",1743777606879,0.24258,82447.0,82442.0,0.242593]
["bitfinex","BTCUSD",1743777607118,0.06,82447.0,82445.0,0.242585]
["bitfinex","BTCUSD",1743777607344,0.06,82447.0,82446.0,0.38170434]
["bitfinex","BTCUSD",1743777607562,0.30258,82447.0,82446.0,0.01566995]
["bitfinex","BTCUSD",1743777607803,0.30058,82447.0,82446.0,0.01566995]
["bitfinex","BTCUSD",1743777608020,0.058,82447.0,82444.0,0.242588]
["bitfinex","BTCUSD",1743777608243,0.058,82447.0,82446.0,0.38170434]
["bitfinex","BTCUSD",1743777608716,0.058,82447.0,82446.0,0.39624519]
["bitfinex","BTCUSD",1743777609050,9e-07,82472.0,82471.0,0.25872337]
["bitfinex","BTCUSD",1743777609258,9e-07,82472.0,82471.0,0.55748719]
["bitfinex","BTCUSD",1743777609461,0.0100009,82472.0,82471.0,0.55453179]
["bitfinex","BTCUSD",1743777609663,0.0100009,82472.0,82471.0,0.56907264]
["bitfinex","BTCUSD",1743777609850,0.0100009,82472.0,82471.0,0.55453179]
["bitfinex","BTCUSD",1743777611017,0.0100009,82472.0,82471.0,0.40354582]
["bitfinex","BTCUSD",1743777611422,0.0100009,82472.0,82471.0,0.39321179]
["bitfinex","BTCUSD",1743777611825,0.0100009,82472.0,82471.0,0.13857779]
["bitfinex","BTCUSD",1743777612051,0.0100009,82472.0,82471.0,0.15070279]
["bitfinex","BTCUSD",1743777612207,0.0100009,82472.0,82471.0,0.01567482]
["bitfinex","BTCUSD",1743777613137,0.0100009,82472.0,82466.0,0.242521]
["bitfinex","BTCUSD",1743777613138,0.242544,82460.0,82458.0,0.00408937]
["bitfinex","BTCUSD",1743777613344,0.03,82460.0,82459.0,0.38166134]
["bitfinex","BTCUSD",1743777613745,0.03,82460.0,82459.0,0.39325076]
["bitfinex","BTCUSD",1743777614578,0.03,82460.0,82459.0,0.40779161]
["bitfinex","BTCUSD",1743777614775,9e-07,82472.0,82471.0,0.25872337]
["bitfinex","BTCUSD",1743777615032,9e-07,82472.0,82471.0,0.55740719]
["bitfinex","BTCUSD",1743777615471,0.2435069,82472.0,82471.0,0.12699234]
["bitfinex","BTCUSD",1743777615645,0.0010009,82472.0,82471.0,0.39321576]
["bitfinex","BTCUSD",1743777615836,0.0010009,82472.0,82471.0,0.01158942]
["bitfinex","BTCUSD",1743777616037,0.2435069,82472.0,82471.0,0.01158942]
["bitfinex","BTCUSD",1743777616363,0.0010009,82472.0,82471.0,0.39321576]
["bitfinex","BTCUSD",1743777616904,0.242468,82485.0,82483.0,0.00408937]
["bitfinex","BTCUSD",1743777617159,0.0402,82484.0,82483.0,0.36946634]
["bitfinex","BTCUSD",1743777617372,0.294794,82484.0,82483.0,0.01158942]
["bitfinex","BTCUSD",1743777617866,0.254612,82478.0,82477.0,0.00408937]
["bitfinex","BTCUSD",1743777618066,0.304612,82478.0,82477.0,0.00408937]
["bitfinex","BTCUSD",1743777618269,0.062124,82478.0,82469.0,0.00408937]
["bitfinex","BTCUSD",1743777618577,0.062124,82478.0,82450.0,0.339597]
["bitfinex","BTCUSD",1743777618578,0.012125,82470.0,82461.0,0.00798238]
["bitfinex","BTCUSD",1743777618790,0.254661,82462.0,82451.0,0.01207175]
["bitfinex","BTCUSD",1743777619005,0.254693,82452.0,82451.0,0.00798238]
["bitfinex","BTCUSD",1743777619207,0.324693,82452.0,82451.0,0.00798238]
["bitfinex","BTCUSD",1743777619417,0.01213,82437.0,82436.0,0.0003318]
["bitfinex","BTCUSD",1743777619616,0.314739,82437.0,82436.0,0.0003318]
["bitfinex","BTCUSD",1743777619816,0.654739,82437.0,82436.0,0.0003318]
["bitfinex","BTCUSD",1743777620223,0.77764197,82437.0,82436.0,0.0003318]
["bitfinex","BTCUSD",1743777620430,0.77764197,82437.0,82423.0,0.00798238]
["bitfinex","BTCUSD",1743777620431,0.254779,82424.0,82423.0,0.00798238]
["bitfinex","BTCUSD",1743777620635,0.254779,82424.0,82410.0,0.01158582]
["bitfinex","BTCUSD",1743777620636,0.254817,82412.0,82410.0,0.01158582]
["bitfinex","BTCUSD",1743777620837,1.03441997,82412.0,82399.0,0.10799194]
["bitfinex","BTCUSD",1743777621237,1.03441997,82412.0,82411.0,8e-07]
["bitfinex","BTCUSD",1743777621238,1.04443925,82412.0,82411.0,8e-07]
["bitfinex","BTCUSD",1743777621616,0.59485,82401.0,82384.0,0.11241271]
["bitfinex","BTCUSD",1743777621814,1.00609,82401.0,82384.0,0.11241271]
["bitfinex","BTCUSD",1743777622161,1.12899297,82401.0,82384.0,0.10832334]
["bitfinex","BTCUSD",1743777622375,0.5949,82385.0,82384.0,0.10832334]
["bitfinex","BTCUSD",1743777622560,0.7349,82385.0,82384.0,0.10832334]
["bitfinex","BTCUSD",1743777622875,0.89618,82385.0,82384.0,0.10832334]
["bitfinex","BTCUSD",1743777623301,0.87418,82385.0,82384.0,0.10832334]
["bitfinex","BTCUSD",1743777623462,0.886318,82385.0,82384.0,0.10832334]
["bitfinex","BTCUSD",1743777623783,0.14,82385.0,82384.0,0.10832334]
["bitfinex","BTCUSD",1743777623915,0.14,82385.0,82384.0,0.12455071]
["bitfinex","BTCUSD",1743777624121,0.14,82385.0,82384.0,0.24745368]
["bitfinex","BTCUSD",1743777624834,0.14,82385.0,82384.0,0.13946174]
["bitfinex","BTCUSD",1743777625839,0.10728612,82408.0,82407.0,0.00408937]
["bitfinex","BTCUSD",1743777626031,0.012135,82400.0,82399.0,0.00408937]
["bitfinex","BTCUSD",1743777626280,0.242739,82393.0,82391.0,0.00408937]
["bitfinex","BTCUSD",1743777626452,0.292739,82393.0,82391.0,0.00408937]
["bitfinex","BTCUSD",1743777626668,0.05,82393.0,82391.0,0.00408937]
["bitfinex","BTCUSD",1743777626871,0.29274,82393.0,82391.0,0.00408937]
["bitfinex","BTCUSD",1743777627213,0.05,82393.0,82391.0,0.12699234]
["bitfinex","BTCUSD",1743777627423,0.05,82393.0,82392.0,0.13912934]
["bitfinex","BTCUSD",1743777630363,0.05,82393.0,82392.0,0.15367019]
["bitfinex","BTCUSD",1743777631004,0.05,82393.0,82392.0,0.13912934]
["bitfinex","BTCUSD",1743777631005,0.028,82393.0,82392.0,0.13912934]
["bitfinex","BTCUSD",1743777631285,0.028,82393.0,82379.0,0.00408937]
["bitfinex","BTCUSD",1743777631286,0.2549,82385.0,82379.0,0.00408937]
["bitfinex","BTCUSD",1743777631511,0.2549,82385.0,82378.0,0.000332]
["bitfinex","BTCUSD",1743777631512,0.3149,82385.0,82378.0,0.000332]
["bitfinex","BTCUSD",1743777631714,0.33463694,82385.0,82378.0,0.000332]
["bitfinex","BTCUSD",1743777632391,0.67463694,82385.0,82378.0,0.000332]
["bitfinex","BTCUSD",1743777632611,0.6644971,82385.0,82378.0,0.000332]
["bitfinex","BTCUSD",1743777632812,0.67350171,82385.0,82378.0,0.000332]
["bitfinex","BTCUSD",1743777632987,0.6644971,82385.0,82378.0,0.000332]
["bitfinex","BTCUSD",1743777633190,0.0695971,82385.0,82383.0,0.00408937]
["bitfinex","BTCUSD",1743777633387,0.4217351,82385.0,82378.0,0.000332]
["bitfinex","BTCUSD",1743777633787,0.54463807,82385.0,82378.0,0.000332]
["bitfinex","BTCUSD",1743777637571,0.54463807,82385.0,82381.0,4e-07]
["bitfinex","BTCUSD",1743777637572,0.594909,82382.0,82381.0,4e-07]
["bitfinex","BTCUSD",1743777637788,0.96781197,82382.0,82381.0,4e-07]
["bitfinex","BTCUSD",1743777638015,0.99188722,82382.0,82381.0,4e-07]
["bitfinex","BTCUSD",1743777638206,0.594965,82364.0,82363.0,0.0003314]
["bitfinex","BTCUSD",1743777638434,0.594965,82364.0,82362.0,8e-07]
["bitfinex","BTCUSD",1743777638435,0.352141,82363.0,82362.0,8e-07]
["bitfinex","BTCUSD",1743777638618,0.594993,82355.0,82337.0,0.00408937]
["bitfinex","BTCUSD",1743777638976,0.80789597,82355.0,82337.0,0.00408937]
["bitfinex","BTCUSD",1743777639861,0.80789597,82355.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743777639862,0.43,82355.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743777640161,0.442142,82355.0,82350.0,0.00408937]
["bitfinex","BTCUSD",1743777640335,0.442142,82355.0,82352.0,0.00442097]
["bitfinex","BTCUSD",1743777640919,0.442142,82355.0,82352.0,0.0003316]
["bitfinex","BTCUSD",1743777641595,0.44616608,82355.0,82352.0,0.0003316]
["bitfinex","BTCUSD",1743777642465,0.56906905,82355.0,82352.0,0.0003316]
["bitfinex","BTCUSD",1743777642866,0.44600526,82355.0,82352.0,0.0003316]
["bitfinex","BTCUSD",1743777644926,0.254996,82354.0,82353.0,8e-07]
["bitfinex","BTCUSD",1743777645142,0.59709897,82354.0,82353.0,8e-07]
["bitfinex","BTCUSD",1743777645367,0.60109353,82354.0,82353.0,8e-07]
["bitfinex","BTCUSD",1743777645706,0.57909353,82354.0,82353.0,8e-07]
["bitfinex","BTCUSD",1743777646166,0.59123553,82354.0,82353.0,8e-07]
["bitfinex","BTCUSD",1743777646383,0.59123553,82354.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743777646384,0.255095,82322.0,82309.0,0.0003314]
["bitfinex","BTCUSD",1743777646674,1.02324335,82322.0,82309.0,0.0003314]
["bitfinex","BTCUSD",1743777646869,0.90034038,82322.0,82309.0,0.00442077]
["bitfinex","BTCUSD",1743777647480,0.72679338,82322.0,82315.0,0.00408937]
["bitfinex","BTCUSD",1743777647704,0.14384538,82322.0,82319.0,0.00408937]
["bitfinex","BTCUSD",1743777647908,0.14384538,82322.0,82321.0,0.00808937]
["bitfinex","BTCUSD",1743777648023,0.14384538,82322.0,82321.0,0.14313934]
["bitfinex","BTCUSD",1743777648228,0.14,82322.0,82321.0,0.14313934]
["bitfinex","BTCUSD",1743777648424,0.152147,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743777648624,0.1562855,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743777648846,0.16025054,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743777649541,0.14810354,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743777649796,0.14810354,82322.0,82321.0,0.00808937]
["bitfinex","BTCUSD",1743777649945,0.14810354,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743777650143,0.16025054,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743777651483,0.16025054,82322.0,82321.0,0.00808937]
["bitfinex","BTCUSD",1743777651484,0.14810354,82322.0,82321.0,0.00808937]
["bitfinex","BTCUSD",1743777651854,0.14810354,82322.0,82314.0,0.255117]
["bitfinex","BTCUSD",1743777651855,0.595132,82310.0,82309.0,0.0003314]
["bitfinex","BTCUSD",1743777652056,0.80580389,82310.0,82309.0,0.0003314]
["bitfinex","BTCUSD",1743777652879,0.80580389,82310.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743777652880,0.352149,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743777653057,0.63401522,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743777653259,0.63785323,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743777653459,0.63485323,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743777653679,0.01215,82302.0,82295.0,0.0003316]
["bitfinex","BTCUSD",1743777653900,0.94949997,82302.0,82295.0,0.0003316]
["bitfinex","BTCUSD",1743777654059,0.41386756,82302.0,82295.0,0.0003316]
["bitfinex","BTCUSD",1743777654256,0.42601756,82302.0,82295.0,0.0003316]
["bitfinex","BTCUSD",1743777654497,0.07386756,82302.0,82299.0,0.243015]
["bitfinex","BTCUSD",1743777654693,0.07386756,82302.0,82301.0,0.03215]
["bitfinex","BTCUSD",1743777655030,0.07,82302.0,82301.0,0.02]
["bitfinex","BTCUSD",1743777655330,0.325157,82302.0,82301.0,0.02]
["bitfinex","BTCUSD",1743777656123,0.07,82302.0,82301.0,0.02]
["bitfinex","BTCUSD",1743777656326,0.08215,82302.0,82301.0,0.02]
["bitfinex","BTCUSD",1743777656524,0.07,82302.0,82301.0,0.02]
["bitfinex","BTCUSD",1743777656856,0.3168982,82302.0,82301.0,0.02]
["bitfinex","BTCUSD",1743777657594,0.0738912,82302.0,82301.0,0.02]
["bitfinex","BTCUSD",1743777657838,0.0738912,82302.0,82301.0,0.27516]
["bitfinex","BTCUSD",1743777658038,0.07,82302.0,82301.0,0.27516]
["bitfinex","BTCUSD",1743777658258,0.07,82302.0,82301.0,0.39806297]
["bitfinex","BTCUSD",1743777658803,0.07,82302.0,82301.0,0.40959765]
["bitfinex","BTCUSD",1743777659331,0.07,82302.0,82301.0,0.03153468]
["bitfinex","BTCUSD",1743777659532,0.07,82302.0,82301.0,0.28669468]
["bitfinex","BTCUSD",1743777660185,0.325157,82302.0,82301.0,0.03153468]
["bitfinex","BTCUSD",1743777660387,0.325157,82302.0,82301.0,0.02]
["bitfinex","BTCUSD",1743777660602,0.33133632,82302.0,82301.0,0.02]
["bitfinex","BTCUSD",1743777661186,0.32233632,82302.0,82301.0,0.02]
["bitfinex","BTCUSD",1743777661532,0.31018632,82302.0,82301.0,0.02]
["bitfinex","BTCUSD",1743777661750,0.32233632,82302.0,82301.0,0.020166]
["bitfinex","BTCUSD",1743777662052,0.33311331,82302.0,82301.0,0.020166]
["bitfinex","BTCUSD",1743777662444,0.06717932,82302.0,82301.0,0.263176]
["bitfinex","BTCUSD",1743777662665,0.06717932,82302.0,82301.0,0.275326]
["bitfinex","BTCUSD",1743777662868,0.061,82302.0,82301.0,0.275326]
["bitfinex","BTCUSD",1743777663073,0.061,82302.0,82301.0,0.40979944]
["bitfinex","BTCUSD",1743777664921,0.061,82302.0,82301.0,0.41766939]
["bitfinex","BTCUSD",1743777665118,0.061,82302.0,82301.0,0.46716939]
["bitfinex","BTCUSD",1743777665320,0.012146,82330.0,82321.0,0.255096]
["bitfinex","BTCUSD",1743777665529,0.242942,82324.0,82319.0,0.255103]
["bitfinex","BTCUSD",1743777665791,0.242948,82322.0,82320.0,0.242954]
["bitfinex","BTCUSD",1743777666011,0.332948,82322.0,82320.0,0.01157047]
["bitfinex","BTCUSD",1743777666230,0.09,82322.0,82320.0,0.01157047]
["bitfinex","BTCUSD",1743777666423,0.332951,82322.0,82321.0,0.01157047]
["bitfinex","BTCUSD",1743777666624,0.09400637,82322.0,82321.0,0.01157047]
["bitfinex","BTCUSD",1743777667109,0.09400637,82322.0,82321.0,0.38957144]
["bitfinex","BTCUSD",1743777667304,0.09400637,82322.0,82321.0,0.39746336]
["bitfinex","BTCUSD",1743777667504,0.09400637,82322.0,82321.0,0.40826141]
["bitfinex","BTCUSD",1743777667682,0.242875,82347.0,82342.0,0.255031]
["bitfinex","BTCUSD",1743777667836,0.242878,82346.0,82343.0,0.242886]
["bitfinex","BTCUSD",1743777668044,0.00399751,82345.0,82343.0,0.242886]
["bitfinex","BTCUSD",1743777668249,0.10399751,82345.0,82344.0,0.02003592]
["bitfinex","BTCUSD",1743777668452,0.1,82345.0,82344.0,0.03160639]
["bitfinex","BTCUSD",1743777668677,0.1,82345.0,82344.0,0.15450936]
["bitfinex","BTCUSD",1743777668853,0.078,82345.0,82344.0,0.15450936]
["bitfinex","BTCUSD",1743777669231,0.078,82345.0,82344.0,0.17947771]
["bitfinex","BTCUSD",1743777669475,0.078,82345.0,82344.0,0.22777771]
["bitfinex","BTCUSD",1743777669728,0.078,82345.0,82344.0,0.21323686]
["bitfinex","BTCUSD",1743777670815,0.078,82345.0,82344.0,0.01946239]
["bitfinex","BTCUSD",1743777671169,0.08202702,82345.0,82344.0,0.03160639]
["bitfinex","BTCUSD",1743777671370,0.08202702,82345.0,82344.0,0.15450936]
["bitfinex","BTCUSD",1743777671803,0.078,82345.0,82344.0,0.15450936]
["bitfinex","BTCUSD",1743777672206,0.090144,82345.0,82344.0,0.01946239]
["bitfinex","BTCUSD",1743777672406,0.53914482,82345.0,82344.0,0.01946239]
["bitfinex","BTCUSD",1743777672581,0.55155843,82345.0,82344.0,0.00789192]
["bitfinex","BTCUSD",1743777672785,0.012145,82335.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743777673152,0.242921,82331.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743777673374,0.012146,82330.0,82325.0,0.255082]
["bitfinex","BTCUSD",1743777673566,0.012147,82324.0,82316.0,0.02371847]
["bitfinex","BTCUSD",1743777673781,0.242957,82319.0,82315.0,0.00789192]
["bitfinex","BTCUSD",1743777673914,0.242957,82319.0,82312.0,0.01157047]
["bitfinex","BTCUSD",1743777673915,0.255122,82313.0,82312.0,0.01157047]
["bitfinex","BTCUSD",1743777674115,0.305122,82313.0,82312.0,0.01157047]
["bitfinex","BTCUSD",1743777674317,0.243002,82304.0,82302.0,0.00789192]
["bitfinex","BTCUSD",1743777674501,0.04,82317.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743777674706,0.242968,82316.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743777674907,0.07226407,82316.0,82311.0,0.255128]
["bitfinex","BTCUSD",1743777675115,0.07226407,82316.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743777675353,0.07226407,82316.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743777675552,0.07226407,82316.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743777675553,0.012148,82313.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743777675814,0.302975,82313.0,82309.0,0.242985]
["bitfinex","BTCUSD",1743777676000,0.00153837,82312.0,82309.0,0.242985]
["bitfinex","BTCUSD",1743777676174,0.012149,82311.0,82298.0,0.243018]
["bitfinex","BTCUSD",1743777676396,0.012149,82311.0,82276.0,0.437551]
["bitfinex","BTCUSD",1743777676397,0.012149,82308.0,82302.0,0.243007]
["bitfinex","BTCUSD",1743777676599,0.07168845,82321.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743777676925,0.255157,82302.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743777677129,0.305157,82302.0,82286.0,0.243052]
["bitfinex","BTCUSD",1743777677331,0.31646704,82302.0,82291.0,0.247037]
["bitfinex","BTCUSD",1743777677613,0.30599188,82302.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743777677755,0.30599188,82302.0,82291.0,0.004]
["bitfinex","BTCUSD",1743777678367,0.30989046,82302.0,82291.0,0.004]
["bitfinex","BTCUSD",1743777679029,0.30989046,82302.0,82292.0,0.243035]
["bitfinex","BTCUSD",1743777679227,0.30989046,82302.0,82291.0,0.004]
["bitfinex","BTCUSD",1743777679404,0.305157,82302.0,82292.0,0.243035]
["bitfinex","BTCUSD",1743777679629,0.305157,82302.0,82291.0,0.004]
["bitfinex","BTCUSD",1743777680031,0.305157,82302.0,82301.0,1e-06]
["bitfinex","BTCUSD",1743777680032,0.81495997,82302.0,82301.0,1e-06]
["bitfinex","BTCUSD",1743777680228,0.85218208,82302.0,82301.0,1e-06]
["bitfinex","BTCUSD",1743777680435,0.87172293,82302.0,82301.0,1e-06]
["bitfinex","BTCUSD",1743777680831,0.85218208,82302.0,82301.0,1e-06]
["bitfinex","BTCUSD",1743777681388,0.81495997,82302.0,82301.0,1e-06]
["bitfinex","BTCUSD",1743777682680,0.692057,82302.0,82301.0,1e-06]
["bitfinex","BTCUSD",1743777683640,0.81495997,82302.0,82301.0,1e-06]
["bitfinex","BTCUSD",1743777683848,0.82950082,82302.0,82301.0,1e-06]
["bitfinex","BTCUSD",1743777684058,0.83450082,82302.0,82301.0,1e-06]
["bitfinex","BTCUSD",1743777684820,0.81495997,82302.0,82301.0,1e-06]
["bitfinex","BTCUSD",1743777685176,0.595176,82296.0,82295.0,6e-07]
["bitfinex","BTCUSD",1743777685383,0.98807897,82296.0,82295.0,6e-07]
["bitfinex","BTCUSD",1743777687564,1.14951897,82296.0,82295.0,6e-07]
["bitfinex","BTCUSD",1743777687817,1.14947897,82296.0,82295.0,6e-07]
["bitfinex","BTCUSD",1743777690024,1.026616,82296.0,82295.0,6e-07]
["bitfinex","BTCUSD",1743777691260,1.14951897,82296.0,82295.0,6e-07]
["bitfinex","BTCUSD",1743777692042,1.64415897,82296.0,82295.0,6e-07]
["bitfinex","BTCUSD",1743777692230,0.60972785,82292.0,82291.0,6e-07]
["bitfinex","BTCUSD",1743777692454,0.595222,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1743777692649,0.97812497,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1743777692917,1.02266582,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1743777693477,0.99266582,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1743777693740,0.97812497,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1743777694415,1.13956497,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1743777695973,1.14875108,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1743777697617,0.98731108,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1743777697818,0.68584811,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1743777698020,0.355222,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1743777698215,0.1,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1743777698449,0.343069,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1743777698653,0.355222,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1743777699606,0.1,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1743777699799,0.1,82281.0,82280.0,0.2432388]
["bitfinex","BTCUSD",1743777699976,0.1,82281.0,82280.0,0.2553918]
["bitfinex","BTCUSD",1743777700190,0.1,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777700693,0.1,82281.0,82280.0,0.2553918]
["bitfinex","BTCUSD",1743777700905,0.1,82281.0,82280.0,0.37829477]
["bitfinex","BTCUSD",1743777701307,0.1,82281.0,82280.0,0.3886883]
["bitfinex","BTCUSD",1743777702177,0.01069,82318.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743777702372,0.0103324,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1743777702596,0.0003324,82296.0,82295.0,0.37808197]
["bitfinex","BTCUSD",1743777702805,0.0103324,82296.0,82295.0,0.37808197]
["bitfinex","BTCUSD",1743777703000,0.0103324,82296.0,82295.0,0.39262282]
["bitfinex","BTCUSD",1743777703299,0.0103324,82296.0,82295.0,0.43792282]
["bitfinex","BTCUSD",1743777703507,0.01,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743777703733,0.04,82322.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743777703925,0.0803322,82321.0,82320.0,0.255101]
["bitfinex","BTCUSD",1743777704127,0.0803322,82321.0,82320.0,0.42540397]
["bitfinex","BTCUSD",1743777704788,0.0803322,82321.0,82320.0,0.43994482]
["bitfinex","BTCUSD",1743777704989,0.0003322,82345.0,82342.0,0.242886]
["bitfinex","BTCUSD",1743777705193,0.1003322,82345.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743777705367,0.1003322,82345.0,82344.0,0.13504697]
["bitfinex","BTCUSD",1743777705608,0.1003322,82345.0,82344.0,0.12290297]
["bitfinex","BTCUSD",1743777705823,0.1003322,82345.0,82336.0,0.242907]
["bitfinex","BTCUSD",1743777706027,0.1003322,82345.0,82343.0,0.242883]
["bitfinex","BTCUSD",1743777706231,0.1003322,82345.0,82344.0,0.13504697]
["bitfinex","BTCUSD",1743777706443,0.1003322,82345.0,82344.0,0.29636697]
["bitfinex","BTCUSD",1743777706643,0.1003322,82345.0,82344.0,0.69820782]
["bitfinex","BTCUSD",1743777706644,2e-07,82345.0,82344.0,0.69820782]
["bitfinex","BTCUSD",1743777706845,0.000332,82354.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743777707046,0.242767,82384.0,82374.0,0.242793]
["bitfinex","BTCUSD",1743777707167,0.1643322,82379.0,82375.0,0.12290297]
["bitfinex","BTCUSD",1743777707366,0.1643322,82379.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743777707580,0.1643322,82379.0,82378.0,0.13504197]
["bitfinex","BTCUSD",1743777708425,0.1643322,82379.0,82378.0,0.15741163]
["bitfinex","BTCUSD",1743777708659,0.1643322,82379.0,82378.0,0.49498402]
["bitfinex","BTCUSD",1743777708901,0.1643322,82379.0,82378.0,0.65630402]
["bitfinex","BTCUSD",1743777709659,4.98311,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743777709895,5.11890995,82400.0,82399.0,0.12290297]
["bitfinex","BTCUSD",1743777710120,5.11890995,82400.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743777710362,5.11890995,82400.0,82392.0,0.12290297]
["bitfinex","BTCUSD",1743777710583,0.242727,82397.0,82392.0,0.12290297]
["bitfinex","BTCUSD",1743777710802,0.07,82397.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743777711062,0.07,82397.0,82390.0,0.12290297]
["bitfinex","BTCUSD",1743777711304,0.242732,82396.0,82390.0,0.12290297]
["bitfinex","BTCUSD",1743777711543,0.012137,82386.0,82362.0,0.0929]
["bitfinex","BTCUSD",1743777711759,0.04,82386.0,82376.0,0.13504197]
["bitfinex","BTCUSD",1743777711977,0.04,82386.0,82377.0,0.254923]
["bitfinex","BTCUSD",1743777712323,0.04,82386.0,82384.0,0.254903]
["bitfinex","BTCUSD",1743777712535,0.04,82386.0,82378.0,0.12290297]
["bitfinex","BTCUSD",1743777712884,0.00420103,82385.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743777713011,0.06,82398.0,82385.0,0.2549]
["bitfinex","BTCUSD",1743777713227,0.1,82398.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743777713428,0.00423639,82397.0,82396.0,0.254864]
["bitfinex","BTCUSD",1743777713682,0.04423639,82397.0,82396.0,0.37776697]
["bitfinex","BTCUSD",1743777714139,3.85598239,82400.0,82399.0,0.594857]
["bitfinex","BTCUSD",1743777714355,3.33786539,82400.0,82399.0,0.73230082]
["bitfinex","BTCUSD",1743777714699,3.33786539,82400.0,82399.0,0.74289969]
["bitfinex","BTCUSD",1743777715532,3.33786539,82400.0,82399.0,0.90409969]
["bitfinex","BTCUSD",1743777716852,3.33786539,82400.0,82399.0,0.13744382]
["bitfinex","BTCUSD",1743777717061,3.34786539,82400.0,82399.0,0.13503897]
["bitfinex","BTCUSD",1743777717563,3.33386539,82400.0,82399.0,0.13503897]
["bitfinex","BTCUSD",1743777718213,3.33386539,82400.0,82399.0,0.12290297]
["bitfinex","BTCUSD",1743777718476,3.33386539,82400.0,82399.0,0.36562397]
["bitfinex","BTCUSD",1743777718724,3.33386539,82400.0,82399.0,0.37775997]
["bitfinex","BTCUSD",1743777719187,3.33386539,82400.0,82399.0,0.36562397]
["bitfinex","BTCUSD",1743777719421,3.33386539,82400.0,82399.0,0.37775997]
["bitfinex","BTCUSD",1743777719668,3.33386539,82400.0,82399.0,0.39230082]
["bitfinex","BTCUSD",1743777719907,3.32386539,82400.0,82399.0,0.89342082]
["bitfinex","BTCUSD",1743777720622,2.76562439,82400.0,82399.0,0.89842082]
["bitfinex","BTCUSD",1743777720846,2.76562439,82400.0,82399.0,0.89342082]
["bitfinex","BTCUSD",1743777721351,2.76562439,82400.0,82399.0,0.12290297]
["bitfinex","BTCUSD",1743777721352,2.79562439,82400.0,82399.0,0.12290297]
["bitfinex","BTCUSD",1743777722090,2.79562439,82400.0,82399.0,0.13503897]
["bitfinex","BTCUSD",1743777722917,2.79562439,82400.0,82399.0,0.49457982]
["bitfinex","BTCUSD",1743777723147,0.70308897,82400.0,82399.0,1.07262982]
["bitfinex","BTCUSD",1743777723299,0.5327839,82400.0,82399.0,0.68065982]
["bitfinex","BTCUSD",1743777723503,0.47212506,82400.0,82399.0,0.81435674]
["bitfinex","BTCUSD",1743777723698,0.43683506,82400.0,82399.0,0.81435674]
["bitfinex","BTCUSD",1743777723908,0.43683506,82400.0,82399.0,0.96886974]
["bitfinex","BTCUSD",1743777724114,0.43683506,82400.0,82399.0,0.68065982]
["bitfinex","BTCUSD",1743777725202,0.41483506,82400.0,82399.0,0.68065982]
["bitfinex","BTCUSD",1743777725999,0.35223506,82400.0,82399.0,0.68065982]
["bitfinex","BTCUSD",1743777726739,0.35223506,82400.0,82399.0,0.63607897]
["bitfinex","BTCUSD",1743777726910,0.35223506,82400.0,82399.0,0.66607897]
["bitfinex","BTCUSD",1743777727143,0.004,82409.0,82408.0,0.624828]
["bitfinex","BTCUSD",1743777727344,0.004,82409.0,82408.0,0.76227182]
["bitfinex","BTCUSD",1743777727472,0.000332,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1743777727705,0.000332,82428.0,82427.0,0.89325282]
["bitfinex","BTCUSD",1743777728101,0.000332,82428.0,82427.0,0.90468278]
["bitfinex","BTCUSD",1743777728307,0.012124,82477.0,82452.0,0.012128]
["bitfinex","BTCUSD",1743777728658,0.2301658,82472.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743777728906,0.2301658,82472.0,82461.0,0.242537]
["bitfinex","BTCUSD",1743777729099,0.2301658,82472.0,82462.0,0.12532804]
["bitfinex","BTCUSD",1743777729301,0.2301658,82472.0,82462.0,0.12290297]
["bitfinex","BTCUSD",1743777729510,0.2301658,82472.0,82458.0,0.161]
["bitfinex","BTCUSD",1743777729511,0.012126,82467.0,82458.0,0.161]
["bitfinex","BTCUSD",1743777729712,0.012126,82467.0,82443.0,0.242589]
["bitfinex","BTCUSD",1743777729713,0.012126,82461.0,82447.0,0.161]
["bitfinex","BTCUSD",1743777729941,0.16,82461.0,82448.0,0.12290297]
["bitfinex","BTCUSD",1743777730313,0.16,82461.0,82451.0,0.01454085]
["bitfinex","BTCUSD",1743777730482,0.16,82461.0,82452.0,0.12290297]
["bitfinex","BTCUSD",1743777731074,0.402539,82461.0,82452.0,0.12290297]
["bitfinex","BTCUSD",1743777731242,0.012127,82460.0,82445.0,0.161]
["bitfinex","BTCUSD",1743777731492,0.2,82460.0,82452.0,0.12290297]
["bitfinex","BTCUSD",1743777731671,0.2,82460.0,82453.0,0.12290297]
["bitfinex","BTCUSD",1743777732304,0.242554,82456.0,82445.0,0.161]
["bitfinex","BTCUSD",1743777732455,0.372556,82456.0,82446.0,0.13433293]
["bitfinex","BTCUSD",1743777732664,0.242577,82449.0,82446.0,0.01142996]
["bitfinex","BTCUSD",1743777732863,0.06,82449.0,82446.0,0.01142996]
["bitfinex","BTCUSD",1743777733069,0.04,82449.0,82436.0,0.01142996]
["bitfinex","BTCUSD",1743777733274,0.04,82449.0,82437.0,0.12290297]
["bitfinex","BTCUSD",1743777733469,0.282574,82449.0,82438.0,0.01142996]
["bitfinex","BTCUSD",1743777733671,0.242577,82448.0,82439.0,0.12290297]
["bitfinex","BTCUSD",1743777733873,0.06,82448.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743777734075,0.06,82448.0,82445.0,0.12290297]
["bitfinex","BTCUSD",1743777734262,0.06,82448.0,82444.0,0.12290297]
["bitfinex","BTCUSD",1743777734458,0.012129,82441.0,82440.0,0.01142996]
["bitfinex","BTCUSD",1743777734640,0.05,82441.0,82437.0,0.00780523]
["bitfinex","BTCUSD",1743777734834,0.05,82441.0,82437.0,0.1307082]
["bitfinex","BTCUSD",1743777735321,0.05,82441.0,82438.0,0.13442475]
["bitfinex","BTCUSD",1743777735659,0.05,82441.0,82439.0,0.01152178]
["bitfinex","BTCUSD",1743777735867,0.25473,82440.0,82439.0,0.01152178]
["bitfinex","BTCUSD",1743777736190,0.41333,82440.0,82439.0,0.01152178]
["bitfinex","BTCUSD",1743777736356,0.1586,82440.0,82424.0,0.242646]
["bitfinex","BTCUSD",1743777736567,0.1586,82440.0,82425.0,0.37706875]
["bitfinex","BTCUSD",1743777736795,0.254773,82426.0,82425.0,0.01152178]
["bitfinex","BTCUSD",1743777736995,0.344773,82426.0,82425.0,0.01152178]
["bitfinex","BTCUSD",1743777737378,0.24266,82420.0,82400.0,0.01106639]
["bitfinex","BTCUSD",1743777737509,0.24266,82420.0,82412.0,0.12290297]
["bitfinex","BTCUSD",1743777737510,0.06,82420.0,82412.0,0.12290297]
["bitfinex","BTCUSD",1743777737910,0.06,82420.0,82413.0,0.01155968]
["bitfinex","BTCUSD",1743777738115,0.06,82420.0,82414.0,0.12290297]
["bitfinex","BTCUSD",1743777738324,0.06,82420.0,82414.0,0.00786319]
["bitfinex","BTCUSD",1743777738325,0.254807,82415.0,82414.0,0.00786319]
["bitfinex","BTCUSD",1743777738547,0.05,82415.0,82414.0,0.00786319]
["bitfinex","BTCUSD",1743777738749,0.338574,82415.0,82414.0,0.01942287]
["bitfinex","BTCUSD",1743777738952,0.350707,82415.0,82414.0,0.00786319]
["bitfinex","BTCUSD",1743777739150,0.0959,82415.0,82414.0,0.00786319]
["bitfinex","BTCUSD",1743777739752,0.0959,82415.0,82401.0,0.242714]
["bitfinex","BTCUSD",1743777739952,0.0959,82415.0,82412.0,0.12290297]
["bitfinex","BTCUSD",1743777740128,0.0959,82415.0,82412.0,0.13446972]
["bitfinex","BTCUSD",1743777740329,0.05,82415.0,82412.0,0.13446972]
["bitfinex","BTCUSD",1743777740562,0.05,82415.0,82413.0,0.01156675]
["bitfinex","BTCUSD",1743777740754,0.028,82415.0,82413.0,0.13446972]
["bitfinex","BTCUSD",1743777740956,0.028,82415.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743777740957,0.028,82415.0,82414.0,0.13446972]
["bitfinex","BTCUSD",1743777741357,0.028,82415.0,82414.0,0.01156675]
["bitfinex","BTCUSD",1743777742157,0.028,82415.0,82414.0,0.14902946]
["bitfinex","BTCUSD",1743777742353,0.028,82415.0,82414.0,0.16357008]
["bitfinex","BTCUSD",1743777742554,0.028,82415.0,82414.0,0.51454922]
["bitfinex","BTCUSD",1743777742819,0.0492,82438.0,82427.0,0.254769]
["bitfinex","BTCUSD",1743777742996,0.0992,82438.0,82428.0,0.13689575]
["bitfinex","BTCUSD",1743777743199,0.0992,82438.0,82428.0,0.13446972]
["bitfinex","BTCUSD",1743777743558,0.242633,82429.0,82428.0,0.13446972]
["bitfinex","BTCUSD",1743777743770,0.042131,82429.0,82428.0,0.01156675]
["bitfinex","BTCUSD",1743777744002,0.382131,82429.0,82428.0,0.01156675]
["bitfinex","BTCUSD",1743777744203,0.242667,82418.0,82412.0,0.01156675]
["bitfinex","BTCUSD",1743777744462,0.242677,82414.0,82412.0,0.01156675]
["bitfinex","BTCUSD",1743777744660,0.242677,82414.0,82413.0,0.01156675]
["bitfinex","BTCUSD",1743777744661,0.31481,82414.0,82413.0,0.01156675]
["bitfinex","BTCUSD",1743777744906,0.31481,82414.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743777744907,0.242683,82412.0,82400.0,0.00787969]
["bitfinex","BTCUSD",1743777745111,0.314817,82412.0,82400.0,0.00787969]
["bitfinex","BTCUSD",1743777745505,0.59485,82401.0,82400.0,0.00787969]
["bitfinex","BTCUSD",1743777745715,1.28058402,82401.0,82400.0,0.00787969]
["bitfinex","BTCUSD",1743777745911,1.15768105,82401.0,82400.0,0.00787969]
["bitfinex","BTCUSD",1743777746119,0.352135,82400.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743777746332,0.53934605,82400.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743777747043,0.53934046,82400.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743777747247,0.502135,82400.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743777748164,0.53933077,82400.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743777748378,0.502135,82400.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743777748661,0.15,82400.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743777748861,0.15,82400.0,82399.0,0.12323477]
["bitfinex","BTCUSD",1743777749084,0.392718,82400.0,82399.0,0.12323477]
["bitfinex","BTCUSD",1743777749286,0.404853,82400.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743777749509,0.404853,82400.0,82399.0,0.12323477]
["bitfinex","BTCUSD",1743777749510,0.15,82400.0,82399.0,0.12323477]
["bitfinex","BTCUSD",1743777749918,0.15,82400.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743777750088,0.404853,82400.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743777750506,0.392718,82400.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743777750714,0.15,82400.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743777751067,0.162135,82400.0,82399.0,0.0003318]
["bitfinex","BTCUSD",1743777751215,0.162135,82400.0,82381.0,0.004]
["bitfinex","BTCUSD",1743777751216,0.012138,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743777751377,0.312771,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743777751618,0.07,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743777751814,0.07,82382.0,82381.0,0.13904097]
["bitfinex","BTCUSD",1743777752032,0.07,82382.0,82381.0,0.12690297]
["bitfinex","BTCUSD",1743777752451,0.07,82382.0,82381.0,0.13845856]
["bitfinex","BTCUSD",1743777752834,0.065339,82382.0,82381.0,0.13845856]
["bitfinex","BTCUSD",1743777753247,0.065339,82382.0,82381.0,0.38123256]
["bitfinex","BTCUSD",1743777753449,0.065339,82382.0,82381.0,0.74791141]
["bitfinex","BTCUSD",1743777753906,0.242693,82409.0,82390.0,0.242746]
["bitfinex","BTCUSD",1743777754064,0.352693,82409.0,82391.0,0.12533013]
["bitfinex","BTCUSD",1743777754381,0.11,82409.0,82391.0,0.13688572]
["bitfinex","BTCUSD",1743777754587,0.012134,82408.0,82391.0,0.13688572]
["bitfinex","BTCUSD",1743777754742,0.242712,82402.0,82392.0,0.01943528]
["bitfinex","BTCUSD",1743777754942,0.06,82402.0,82393.0,0.12290297]
["bitfinex","BTCUSD",1743777755825,0.302715,82402.0,82393.0,0.12290297]
["bitfinex","BTCUSD",1743777755994,0.302715,82402.0,82387.0,0.01155559]
["bitfinex","BTCUSD",1743777755995,0.242753,82388.0,82387.0,0.01155559]
["bitfinex","BTCUSD",1743777756194,0.05,82388.0,82385.0,0.00787969]
["bitfinex","BTCUSD",1743777756397,0.05,82388.0,82386.0,0.12290297]
["bitfinex","BTCUSD",1743777757025,0.05,82388.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743777757199,0.05,82388.0,82387.0,0.13503997]
["bitfinex","BTCUSD",1743777757405,0.05,82388.0,82387.0,0.16113641]
["bitfinex","BTCUSD",1743777757607,0.05,82388.0,82387.0,0.50113641]
["bitfinex","BTCUSD",1743777757810,0.0458,82410.0,82390.0,0.01454085]
["bitfinex","BTCUSD",1743777758008,0.1358,82410.0,82394.0,0.242735]
["bitfinex","BTCUSD",1743777758219,0.2427,82407.0,82395.0,0.12290297]
["bitfinex","BTCUSD",1743777758477,0.242727,82397.0,82387.0,0.01155559]
["bitfinex","BTCUSD",1743777758629,0.06,82397.0,82388.0,0.12290297]
["bitfinex","BTCUSD",1743777758828,0.06,82397.0,82389.0,0.00242744]
["bitfinex","BTCUSD",1743777759033,0.06,82397.0,82387.0,0.01155559]
["bitfinex","BTCUSD",1743777759034,0.06,82397.0,82390.0,0.12290297]
["bitfinex","BTCUSD",1743777759406,0.072136,82397.0,82385.0,0.00787969]
["bitfinex","BTCUSD",1743777759608,0.06,82397.0,82393.0,0.242737]
["bitfinex","BTCUSD",1743777759805,0.06,82397.0,82394.0,0.1253302]
["bitfinex","BTCUSD",1743777760004,0.06,82397.0,82394.0,0.12290297]
["bitfinex","BTCUSD",1743777760666,0.012137,82392.0,82381.0,0.01588759]
["bitfinex","BTCUSD",1743777760842,0.242744,82391.0,82382.0,0.12290297]
["bitfinex","BTCUSD",1743777761027,0.242753,82390.0,82382.0,0.12290297]
["bitfinex","BTCUSD",1743777761221,0.04,82390.0,82382.0,0.12290297]
["bitfinex","BTCUSD",1743777761683,0.04,82390.0,82389.0,0.24275]
["bitfinex","BTCUSD",1743777761920,0.04,82390.0,82389.0,0.12290297]
["bitfinex","BTCUSD",1743777762464,0.04,82390.0,82389.0,0.36565297]
["bitfinex","BTCUSD",1743777762685,0.04,82390.0,82389.0,0.12290297]
["bitfinex","BTCUSD",1743777762863,0.04,82390.0,82389.0,0.73233082]
["bitfinex","BTCUSD",1743777763512,0.000166,82402.0,82399.0,0.242721]
["bitfinex","BTCUSD",1743777763838,0.020166,82402.0,82400.0,0.12290297]
["bitfinex","BTCUSD",1743777764041,0.004166,82402.0,82393.0,0.01155559]
["bitfinex","BTCUSD",1743777764240,0.242731,82396.0,82393.0,0.13445856]
["bitfinex","BTCUSD",1743777764437,0.05,82396.0,82386.0,0.01155559]
["bitfinex","BTCUSD",1743777764660,0.05,82396.0,82387.0,0.12290297]
["bitfinex","BTCUSD",1743777765509,0.242748,82390.0,82381.0,0.004332]
["bitfinex","BTCUSD",1743777765735,0.242748,82390.0,82381.0,0.12723497]
["bitfinex","BTCUSD",1743777765736,0.254909,82382.0,82381.0,0.12723497]
["bitfinex","BTCUSD",1743777765941,0.04,82382.0,82381.0,0.12723497]
["bitfinex","BTCUSD",1743777766151,0.294909,82382.0,82381.0,0.004332]
["bitfinex","BTCUSD",1743777766778,0.340209,82382.0,82381.0,0.004332]
["bitfinex","BTCUSD",1743777767033,0.680209,82382.0,82381.0,0.004332]
["bitfinex","BTCUSD",1743777767223,0.0853,82382.0,82381.0,0.004332]
["bitfinex","BTCUSD",1743777767548,0.04,82382.0,82381.0,0.004332]
["bitfinex","BTCUSD",1743777767953,0.052138,82382.0,82381.0,0.004332]
["bitfinex","BTCUSD",1743777768174,0.04,82382.0,82381.0,0.004332]
["bitfinex","BTCUSD",1743777768371,0.052138,82382.0,82381.0,0.004332]
["bitfinex","BTCUSD",1743777770592,0.04,82382.0,82381.0,0.004332]
["bitfinex","BTCUSD",1743777770760,0.04,82382.0,82381.0,0.12723497]
["bitfinex","BTCUSD",1743777771420,0.04,82382.0,82381.0,0.72214697]
["bitfinex","BTCUSD",1743777771830,0.019,82382.0,82381.0,0.72214697]
["bitfinex","BTCUSD",1743777772029,0.019,82382.0,82381.0,0.73668782]
["bitfinex","BTCUSD",1743777772203,0.019,82382.0,82381.0,0.74732958]
["bitfinex","BTCUSD",1743777772514,0.019,82382.0,82381.0,0.75888517]
["bitfinex","BTCUSD",1743777773206,0.0001659,82402.0,82392.0,0.24274]
["bitfinex","BTCUSD",1743777773428,0.0401659,82402.0,82401.0,0.25485]
["bitfinex","BTCUSD",1743777773655,0.0401659,82402.0,82401.0,0.37775297]
["bitfinex","BTCUSD",1743777773870,0.0401659,82402.0,82401.0,0.73229382]
["bitfinex","BTCUSD",1743777774476,0.0401659,82402.0,82401.0,0.74390318]
["bitfinex","BTCUSD",1743777774691,0.0401659,82402.0,82401.0,0.48905318]
["bitfinex","BTCUSD",1743777774896,0.0401659,82402.0,82401.0,0.72936233]
["bitfinex","BTCUSD",1743777775387,0.0401659,82402.0,82401.0,0.71775297]
["bitfinex","BTCUSD",1743777775600,0.0401659,82402.0,82401.0,0.73229382]
["bitfinex","BTCUSD",1743777775896,0.0001659,82402.0,82401.0,0.73229382]
["bitfinex","BTCUSD",1743777776715,0.0001659,82402.0,82401.0,0.13744382]
["bitfinex","BTCUSD",1743777776996,0.0101659,82402.0,82401.0,0.12290297]
["bitfinex","BTCUSD",1743777777988,0.0101659,82402.0,82401.0,0.48957882]
["bitfinex","BTCUSD",1743777778227,0.012129,82444.0,82424.0,0.254776]
["bitfinex","BTCUSD",1743777778379,0.1361,82436.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743777778573,0.012131,82429.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743777778774,0.04,82429.0,82417.0,0.34]
["bitfinex","BTCUSD",1743777779030,0.052131,82429.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743777779228,0.242635,82428.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743777779442,0.24266,82422.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743777779575,0.04,82422.0,82418.0,0.12290297]
["bitfinex","BTCUSD",1743777779775,0.012133,82417.0,82405.0,0.01159259]
["bitfinex","BTCUSD",1743777779983,0.012133,82414.0,82406.0,0.12290297]
["bitfinex","BTCUSD",1743777780184,0.012133,82414.0,82395.0,0.00904233]
["bitfinex","BTCUSD",1743777780185,0.242703,82405.0,82404.0,0.01159259]
["bitfinex","BTCUSD",1743777780391,0.242703,82405.0,82396.0,0.01159259]
["bitfinex","BTCUSD",1743777780392,0.242727,82397.0,82396.0,0.01159259]
["bitfinex","BTCUSD",1743777780594,0.03,82397.0,82396.0,0.13449556]
["bitfinex","BTCUSD",1743777780796,0.03,82397.0,82396.0,0.16117241]
["bitfinex","BTCUSD",1743777781221,0.0474,82425.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743777781418,0.0474,82425.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743777781419,0.340046,82425.0,82413.0,0.28374297]
["bitfinex","BTCUSD",1743777781622,0.00494388,82424.0,82413.0,0.28374297]
["bitfinex","BTCUSD",1743777781943,0.05494388,82424.0,82413.0,0.28374297]
["bitfinex","BTCUSD",1743777782153,0.05494388,82424.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743777782486,0.05494388,82424.0,82420.0,0.12290297]
["bitfinex","BTCUSD",1743777782815,0.05,82424.0,82420.0,0.12290297]
["bitfinex","BTCUSD",1743777782996,0.05,82424.0,82416.0,0.01159259]
["bitfinex","BTCUSD",1743777782997,0.012133,82418.0,82416.0,0.01159259]
["bitfinex","BTCUSD",1743777783299,0.012133,82418.0,82406.0,0.01159259]
["bitfinex","BTCUSD",1743777783300,0.242697,82407.0,82406.0,0.01159259]
["bitfinex","BTCUSD",1743777783513,0.254853,82400.0,82399.0,0.01948081]
["bitfinex","BTCUSD",1743777783712,0.292718,82400.0,82399.0,0.01948081]
["bitfinex","BTCUSD",1743777783915,0.292718,82400.0,82376.0,0.172979]
["bitfinex","BTCUSD",1743777783916,0.012137,82392.0,82382.0,0.01159259]
["bitfinex","BTCUSD",1743777784116,0.242751,82389.0,82383.0,0.12290297]
["bitfinex","BTCUSD",1743777784350,0.012137,82388.0,82383.0,0.12290297]
["bitfinex","BTCUSD",1743777784556,0.012137,82388.0,82377.0,0.01159259]
["bitfinex","BTCUSD",1743777784557,0.012139,82378.0,82377.0,5.9e-07]
["bitfinex","BTCUSD",1743777784702,0.012139,82378.0,82372.0,8.1e-07]
["bitfinex","BTCUSD",1743777784703,0.254937,82373.0,82372.0,8.1e-07]
["bitfinex","BTCUSD",1743777784913,0.300987,82357.0,82334.0,0.00871666]
["bitfinex","BTCUSD",1743777785124,0.575987,82357.0,82356.0,9.4e-07]
["bitfinex","BTCUSD",1743777785291,0.57993045,82357.0,82356.0,9.4e-07]
["bitfinex","BTCUSD",1743777785493,0.321,82357.0,82356.0,9.4e-07]
["bitfinex","BTCUSD",1743777785716,0.321,82357.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743777785885,0.321,82357.0,82352.0,0.12290297]
["bitfinex","BTCUSD",1743777786074,0.23,82357.0,82352.0,0.12533148]
["bitfinex","BTCUSD",1743777786534,0.23,82357.0,82352.0,0.12290297]
["bitfinex","BTCUSD",1743777787226,0.23,82357.0,82355.0,0.24285]
["bitfinex","BTCUSD",1743777787227,0.208,82357.0,82355.0,0.24285]
["bitfinex","BTCUSD",1743777787438,0.208,82357.0,82354.0,0.24285]
["bitfinex","BTCUSD",1743777787439,0.208,82357.0,82356.0,0.12290297]
["bitfinex","BTCUSD",1743777787610,0.208,82357.0,82356.0,0.13504497]
["bitfinex","BTCUSD",1743777787812,0.208,82357.0,82356.0,0.48958582]
["bitfinex","BTCUSD",1743777788181,0.0479,82384.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743777788355,0.1479,82384.0,82374.0,0.12290297]
["bitfinex","BTCUSD",1743777789061,0.1479,82384.0,82378.0,0.242782]
["bitfinex","BTCUSD",1743777789263,0.1479,82384.0,82379.0,0.12290297]
["bitfinex","BTCUSD",1743777789483,0.1,82384.0,82382.0,0.24277]
["bitfinex","BTCUSD",1743777789683,0.1,82384.0,82383.0,0.13504097]
["bitfinex","BTCUSD",1743777789857,0.1,82384.0,82383.0,0.12290297]
["bitfinex","BTCUSD",1743777790037,0.1,82384.0,82383.0,0.13143118]
["bitfinex","BTCUSD",1743777790465,0.1,82384.0,82383.0,0.12290297]
["bitfinex","BTCUSD",1743777790706,0.112138,82384.0,82376.0,0.00861986]
["bitfinex","BTCUSD",1743777790911,0.242784,82378.0,82377.0,0.12290297]
["bitfinex","BTCUSD",1743777791116,0.06,82391.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743777791264,0.08,82391.0,82385.0,0.12290297]
["bitfinex","BTCUSD",1743777791669,0.242751,82389.0,82385.0,0.12290297]
["bitfinex","BTCUSD",1743777791848,0.09,82389.0,82385.0,0.12290297]
["bitfinex","BTCUSD",1743777793751,0.242755,82388.0,82385.0,0.12290297]
["bitfinex","BTCUSD",1743777793907,0.012138,82381.0,82365.0,0.01454085]
["bitfinex","BTCUSD",1743777794069,0.012139,82379.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743777794268,0.062139,82379.0,82368.0,0.12290297]
["bitfinex","BTCUSD",1743777794543,0.242791,82376.0,82368.0,0.12290297]
["bitfinex","BTCUSD",1743777794683,0.012139,82373.0,82355.0,0.242849]
["bitfinex","BTCUSD",1743777794885,0.06,82373.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743777795110,0.06,82373.0,82370.0,0.242803]
["bitfinex","BTCUSD",1743777795313,0.06,82373.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743777795515,0.06,82373.0,82372.0,0.12290297]
["bitfinex","BTCUSD",1743777796088,0.06,82373.0,82359.0,0.16084]
["bitfinex","BTCUSD",1743777796297,0.06,82373.0,82360.0,0.12290297]
["bitfinex","BTCUSD",1743777796298,0.06471928,82373.0,82360.0,0.12290297]
["bitfinex","BTCUSD",1743777796558,0.06,82373.0,82360.0,0.36573797]
["bitfinex","BTCUSD",1743777796759,0.06,82373.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743777796760,0.242832,82362.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743777796889,0.04,82362.0,82352.0,0.12290297]
["bitfinex","BTCUSD",1743777797112,0.254998,82353.0,82352.0,0.12290297]
["bitfinex","BTCUSD",1743777797315,0.284998,82353.0,82352.0,0.12290297]
["bitfinex","BTCUSD",1743777797535,0.284998,82353.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777797536,0.012142,82352.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777797735,0.072142,82352.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777797980,0.07427523,82352.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777798185,0.255027,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777798365,0.424127,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777798663,0.77272008,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777798865,0.764127,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777799165,0.424127,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777800424,0.411983,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777800629,0.1691,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777801033,0.181244,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777802714,0.159244,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777804682,0.1471,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777804883,0.12,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777805247,0.132144,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777805528,0.552144,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777805710,0.242936,82326.0,82321.0,0.00375466]
["bitfinex","BTCUSD",1743777805923,0.012147,82324.0,82322.0,0.12290297]
["bitfinex","BTCUSD",1743777806102,0.04,82324.0,82322.0,0.12290297]
["bitfinex","BTCUSD",1743777806305,0.012147,82323.0,82322.0,0.12199369]
["bitfinex","BTCUSD",1743777806509,0.012147,82323.0,82322.0,0.36494169]
["bitfinex","BTCUSD",1743777806510,0.04,82323.0,82322.0,0.36494169]
["bitfinex","BTCUSD",1743777806686,0.04,82323.0,82322.0,0.12199369]
["bitfinex","BTCUSD",1743777806893,0.04,82323.0,82322.0,0.12108454]
["bitfinex","BTCUSD",1743777807089,0.03581518,82323.0,82322.0,0.12108454]
["bitfinex","BTCUSD",1743777807724,0.0485,82352.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743777808048,0.09,82352.0,82345.0,0.28378297]
["bitfinex","BTCUSD",1743777808183,0.09,82352.0,82349.0,0.242865]
["bitfinex","BTCUSD",1743777808382,0.09,82352.0,82350.0,0.12290297]
["bitfinex","BTCUSD",1743777808784,0.09,82352.0,82351.0,0.25743354]
["bitfinex","BTCUSD",1743777808988,0.09,82352.0,82351.0,0.39244882]
["bitfinex","BTCUSD",1743777809446,0.09,82352.0,82351.0,0.12290297]
["bitfinex","BTCUSD",1743777809655,0.09,82352.0,82351.0,0.13504597]
["bitfinex","BTCUSD",1743777809876,0.09,82352.0,82351.0,0.29592597]
["bitfinex","BTCUSD",1743777810017,0.09,82352.0,82346.0,0.01118895]
["bitfinex","BTCUSD",1743777810018,0.012144,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777810213,0.273027,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777810415,0.285171,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777812284,0.625171,82344.0,82343.0,0.000332]
["bitfinex","BTCUSD",1743777812706,0.303295,82322.0,82306.0,0.01118895]
["bitfinex","BTCUSD",1743777812908,0.373295,82322.0,82305.0,0.00775098]
["bitfinex","BTCUSD",1743777813109,0.88499797,82322.0,82321.0,6.6e-07]
["bitfinex","BTCUSD",1743777813399,0.88499797,82322.0,82305.0,0.00775098]
["bitfinex","BTCUSD",1743777813400,0.255154,82303.0,82302.0,0.0003316]
["bitfinex","BTCUSD",1743777813572,0.485154,82303.0,82302.0,0.0003316]
["bitfinex","BTCUSD",1743777813798,0.825154,82303.0,82302.0,0.0003316]
["bitfinex","BTCUSD",1743777814194,0.23,82303.0,82302.0,0.0003316]
["bitfinex","BTCUSD",1743777814536,0.24215,82303.0,82302.0,0.0003316]
["bitfinex","BTCUSD",1743777815584,0.75115297,82303.0,82302.0,6e-07]
["bitfinex","BTCUSD",1743777815737,0.75115297,82303.0,82296.0,0.0003316]
["bitfinex","BTCUSD",1743777815738,0.595166,82299.0,82296.0,0.0003316]
["bitfinex","BTCUSD",1743777815955,1.65374897,82299.0,82296.0,0.0003316]
["bitfinex","BTCUSD",1743777816156,1.91123578,82299.0,82296.0,0.0003316]
["bitfinex","BTCUSD",1743777816384,0.595187,82292.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777816585,0.255222,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777816744,1.13400497,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777817752,1.011102,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777818611,0.671102,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777820096,0.21,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777820776,0.222153,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777823175,0.21,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777823602,0.21,82281.0,82280.0,0.12306977]
["bitfinex","BTCUSD",1743777824035,0.465222,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777824330,0.21,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777824911,0.193,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777825510,0.205153,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777826149,0.193,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777827372,0.205153,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777827607,0.193,82281.0,82280.0,0.12306977]
["bitfinex","BTCUSD",1743777828904,0.03,82281.0,82280.0,0.12306977]
["bitfinex","BTCUSD",1743777829079,0.03,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777829080,0.042153,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777830095,0.042153,82281.0,82280.0,0.12306977]
["bitfinex","BTCUSD",1743777830096,0.03,82281.0,82280.0,0.12306977]
["bitfinex","BTCUSD",1743777830688,0.273069,82281.0,82280.0,0.12306977]
["bitfinex","BTCUSD",1743777831174,0.285222,82281.0,82280.0,0.12306977]
["bitfinex","BTCUSD",1743777831386,0.03,82281.0,82280.0,0.12306977]
["bitfinex","BTCUSD",1743777831801,0.273069,82281.0,82280.0,0.12306977]
["bitfinex","BTCUSD",1743777832413,0.03,82281.0,82280.0,0.12306977]
["bitfinex","BTCUSD",1743777832791,0.008,82281.0,82280.0,0.12306977]
["bitfinex","BTCUSD",1743777833869,0.2635544,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777839531,0.3101544,82281.0,82280.0,0.0001668]
["bitfinex","BTCUSD",1743777839730,0.6501544,82281.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777840155,0.0003324,82281.0,82280.0,0.12290377]
["bitfinex","BTCUSD",1743777840351,0.2855544,82281.0,82280.0,0.12290377]
["bitfinex","BTCUSD",1743777840606,0.0263324,82281.0,82280.0,0.12290377]
["bitfinex","BTCUSD",1743777840821,0.0263324,82281.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777840953,0.0263324,82281.0,82280.0,0.01147436]
["bitfinex","BTCUSD",1743777841177,0.2694014,82281.0,82280.0,0.01147436]
["bitfinex","BTCUSD",1743777841373,0.2815544,82281.0,82280.0,0.01147436]
["bitfinex","BTCUSD",1743777841577,0.2815544,82281.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777842764,0.2815544,82281.0,82280.0,0.01150099]
["bitfinex","BTCUSD",1743777843419,0.6215544,82281.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777844325,0.2815544,82281.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777844770,0.0263324,82281.0,82280.0,0.01150846]
["bitfinex","BTCUSD",1743777845215,0.0263324,82281.0,82280.0,0.38963643]
["bitfinex","BTCUSD",1743777845441,0.0266648,82281.0,82280.0,0.39202428]
["bitfinex","BTCUSD",1743777845926,0.0266648,82281.0,82280.0,0.40417728]
["bitfinex","BTCUSD",1743777846157,0.0266648,82281.0,82280.0,0.41191765]
["bitfinex","BTCUSD",1743777846388,0.0266648,82281.0,82280.0,0.76091361]
["bitfinex","BTCUSD",1743777846613,0.24299,82308.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743777846829,0.24299,82308.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743777846830,0.243022,82297.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1743777847050,0.315173,82297.0,82296.0,0.12290297]
["bitfinex","BTCUSD",1743777847288,0.303022,82297.0,82296.0,0.142151]
["bitfinex","BTCUSD",1743777847520,0.06,82297.0,82296.0,0.142151]
["bitfinex","BTCUSD",1743777848178,0.038,82297.0,82296.0,0.142151]
["bitfinex","BTCUSD",1743777848611,0.038,82297.0,82296.0,0.397327]
["bitfinex","BTCUSD",1743777848871,0.038,82297.0,82296.0,0.41186785]
["bitfinex","BTCUSD",1743777849099,0.038,82297.0,82296.0,0.75186785]
["bitfinex","BTCUSD",1743777849334,0.012146,82328.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743777849586,0.242987,82309.0,82307.0,0.29525063]
["bitfinex","BTCUSD",1743777849818,0.04,82309.0,82307.0,0.13441063]
["bitfinex","BTCUSD",1743777850292,0.04,82309.0,82308.0,0.01150766]
["bitfinex","BTCUSD",1743777851017,0.04,82309.0,82308.0,0.14655963]
["bitfinex","BTCUSD",1743777851217,0.04,82309.0,82308.0,0.13441063]
["bitfinex","BTCUSD",1743777851415,0.052149,82309.0,82308.0,0.01150766]
["bitfinex","BTCUSD",1743777852032,0.012149,82306.0,82298.0,0.00774037]
["bitfinex","BTCUSD",1743777852277,0.243022,82297.0,82284.0,0.00774037]
["bitfinex","BTCUSD",1743777852479,0.04,82297.0,82285.0,0.13438273]
["bitfinex","BTCUSD",1743777852891,0.04,82297.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743777853129,0.04,82297.0,82290.0,0.255194]
["bitfinex","BTCUSD",1743777853329,0.04,82297.0,82291.0,0.12290297]
["bitfinex","BTCUSD",1743777853682,0.04,82297.0,82292.0,0.02363076]
["bitfinex","BTCUSD",1743777853922,0.04,82297.0,82292.0,0.13438273]
["bitfinex","BTCUSD",1743777854115,0.04,82297.0,82293.0,0.01147976]
["bitfinex","BTCUSD",1743777854319,0.243025,82296.0,82294.0,0.01147976]
["bitfinex","BTCUSD",1743777854516,0.03,82296.0,82294.0,0.01147976]
["bitfinex","BTCUSD",1743777854957,0.03,82296.0,82279.0,0.243074]
["bitfinex","BTCUSD",1743777854958,0.243041,82291.0,82284.0,0.01147976]
["bitfinex","BTCUSD",1743777855104,0.05,82291.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743777855304,0.05,82291.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743777855510,0.05,82291.0,82290.0,0.39263782]
["bitfinex","BTCUSD",1743777855930,0.028,82291.0,82290.0,0.40411758]
["bitfinex","BTCUSD",1743777856508,0.0455,82326.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743777856700,0.1355,82326.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743777856931,0.242954,82320.0,82314.0,0.12290297]
["bitfinex","BTCUSD",1743777857059,0.04,82320.0,82314.0,0.12290297]
["bitfinex","BTCUSD",1743777857462,0.04,82320.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743777857760,0.04,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1743777857946,0.04,82320.0,82319.0,0.12290297]
["bitfinex","BTCUSD",1743777858149,0.04,82320.0,82319.0,0.13744382]
["bitfinex","BTCUSD",1743777858373,0.04,82320.0,82319.0,0.12290297]
["bitfinex","BTCUSD",1743777858654,0.04,82320.0,82319.0,0.13221099]
["bitfinex","BTCUSD",1743777859077,0.04,82320.0,82308.0,0.1608]
["bitfinex","BTCUSD",1743777859078,0.255118,82315.0,82308.0,0.1608]
["bitfinex","BTCUSD",1743777859217,0.03,82315.0,82313.0,0.00922233]
["bitfinex","BTCUSD",1743777859413,0.03,82315.0,82309.0,0.12290297]
["bitfinex","BTCUSD",1743777859414,0.03,82315.0,82314.0,0.12290297]
["bitfinex","BTCUSD",1743777859624,0.03,82315.0,82314.0,0.13505097]
["bitfinex","BTCUSD",1743777859892,0.012144,82339.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743777860024,0.11,82339.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743777860226,0.11,82339.0,82333.0,0.12290297]
["bitfinex","BTCUSD",1743777860432,0.11,82339.0,82325.0,0.01145616]
["bitfinex","BTCUSD",1743777860433,0.012145,82335.0,82325.0,0.01145616]
["bitfinex","BTCUSD",1743777860633,0.25506,82333.0,82326.0,0.12290297]
["bitfinex","BTCUSD",1743777860818,0.012145,82332.0,82326.0,0.12290297]
["bitfinex","BTCUSD",1743777861018,0.255104,82319.0,82318.0,0.01145616]
["bitfinex","BTCUSD",1743777861247,0.24297,82315.0,82304.0,0.00926094]
["bitfinex","BTCUSD",1743777861466,0.242977,82313.0,82305.0,0.12290297]
["bitfinex","BTCUSD",1743777861698,0.03,82313.0,82305.0,0.12290297]
["bitfinex","BTCUSD",1743777861912,0.03,82313.0,82307.0,0.242992]
["bitfinex","BTCUSD",1743777862117,0.242986,82309.0,82308.0,0.12290297]
["bitfinex","BTCUSD",1743777862316,0.05,82309.0,82308.0,0.12290297]
["bitfinex","BTCUSD",1743777863237,0.062149,82309.0,82299.0,0.00920478]
["bitfinex","BTCUSD",1743777863465,0.25516,82301.0,82299.0,0.12290297]
["bitfinex","BTCUSD",1743777863702,0.25516,82301.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777863703,0.255203,82287.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777863943,0.243069,82281.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777864187,0.285222,82281.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777865102,0.03,82281.0,82280.0,0.12290377]
["bitfinex","BTCUSD",1743777865366,0.03,82281.0,82280.0,0.15202819]
["bitfinex","BTCUSD",1743777865578,0.03,82281.0,82280.0,0.48959762]
["bitfinex","BTCUSD",1743777865806,0.255169,82299.0,82285.0,0.02669285]
["bitfinex","BTCUSD",1743777866042,0.04,82299.0,82286.0,0.12290297]
["bitfinex","BTCUSD",1743777866264,0.012151,82294.0,82286.0,0.12290297]
["bitfinex","BTCUSD",1743777866484,0.293032,82294.0,82286.0,0.12290297]
["bitfinex","BTCUSD",1743777866690,0.243034,82293.0,82286.0,0.12290297]
["bitfinex","BTCUSD",1743777866910,0.283034,82293.0,82286.0,0.12290297]
["bitfinex","BTCUSD",1743777867124,0.255193,82291.0,82286.0,0.12290297]
["bitfinex","BTCUSD",1743777867358,0.04,82291.0,82286.0,0.12290297]
["bitfinex","BTCUSD",1743777867580,0.012152,82287.0,82286.0,0.12290297]
["bitfinex","BTCUSD",1743777867821,0.052152,82287.0,82286.0,0.12290297]
["bitfinex","BTCUSD",1743777868041,0.052152,82287.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777868042,0.255222,82281.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777868267,0.04,82281.0,82280.0,0.12290377]
["bitfinex","BTCUSD",1743777868502,0.295222,82281.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777870855,0.283069,82281.0,82280.0,0.12290377]
["bitfinex","BTCUSD",1743777871366,0.273222,82281.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777872919,0.613222,82281.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777873120,0.660822,82281.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777873592,0.320822,82281.0,82280.0,8e-07]
["bitfinex","BTCUSD",1743777874002,0.243099,82271.0,82260.0,0.0001659]
["bitfinex","BTCUSD",1743777874206,0.243114,82266.0,82261.0,0.12290297]
["bitfinex","BTCUSD",1743777874416,0.03,82266.0,82261.0,0.12290297]
["bitfinex","BTCUSD",1743777874639,0.24312,82264.0,82261.0,0.12290297]
["bitfinex","BTCUSD",1743777874846,0.243122,82263.0,82261.0,0.12290297]
["bitfinex","BTCUSD",1743777875052,0.293122,82263.0,82261.0,0.12290297]
["bitfinex","BTCUSD",1743777875492,0.305278,82263.0,82261.0,0.12290297]
["bitfinex","BTCUSD",1743777875663,0.012156,82262.0,82261.0,0.12290297]
["bitfinex","BTCUSD",1743777875872,0.04,82262.0,82261.0,0.12290297]
["bitfinex","BTCUSD",1743777876084,0.295281,82262.0,82261.0,0.12290297]
["bitfinex","BTCUSD",1743777876260,0.283125,82262.0,82261.0,0.12290297]
["bitfinex","BTCUSD",1743777876607,0.295281,82262.0,82261.0,0.12290297]
["bitfinex","BTCUSD",1743777877019,0.04,82262.0,82261.0,0.12290297]
["bitfinex","BTCUSD",1743777877438,0.04,82262.0,82260.0,0.0001659]
["bitfinex","BTCUSD",1743777877439,0.255284,82261.0,82260.0,0.0001659]
["bitfinex","BTCUSD",1743777877647,0.408084,82261.0,82260.0,0.0001659]
["bitfinex","BTCUSD",1743777878700,0.41735202,82261.0,82260.0,0.0001659]
["bitfinex","BTCUSD",1743777878909,0.408084,82261.0,82260.0,0.0001659]
["bitfinex","BTCUSD",1743777879118,0.349228,82261.0,82260.0,0.0001659]
["bitfinex","BTCUSD",1743777879339,0.303128,82261.0,82260.0,0.12306887]
["bitfinex","BTCUSD",1743777879560,0.315284,82261.0,82260.0,0.12306887]
["bitfinex","BTCUSD",1743777880504,0.315284,82261.0,82260.0,0.0001659]
["bitfinex","BTCUSD",1743777881765,0.77818697,82261.0,82260.0,9e-07]
["bitfinex","BTCUSD",1743777882110,0.82748697,82261.0,82260.0,9e-07]
["bitfinex","BTCUSD",1743777882924,0.82748697,82261.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743777882925,0.255352,82239.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743777883220,0.315352,82239.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743777883439,0.365252,82239.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743777883645,0.88424562,82239.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743777883783,0.88424562,82239.0,82238.0,1e-06]
["bitfinex","BTCUSD",1743777884626,0.89361226,82239.0,82238.0,1e-06]
["bitfinex","BTCUSD",1743777884837,0.595368,82234.0,82233.0,4.4e-07]
["bitfinex","BTCUSD",1743777885014,0.875368,82234.0,82233.0,4.4e-07]
["bitfinex","BTCUSD",1743777885219,0.99827097,82234.0,82233.0,4.4e-07]
["bitfinex","BTCUSD",1743777886930,0.97627097,82234.0,82233.0,4.4e-07]
["bitfinex","BTCUSD",1743777887150,0.98843097,82234.0,82233.0,4.4e-07]
["bitfinex","BTCUSD",1743777889419,0.595374,82232.0,82231.0,1e-06]
["bitfinex","BTCUSD",1743777889573,1.16399697,82232.0,82231.0,1e-06]
["bitfinex","BTCUSD",1743777889968,0.255424,82216.0,82207.0,0.10848227]
["bitfinex","BTCUSD",1743777890178,0.255424,82216.0,82207.0,1.7e-07]
["bitfinex","BTCUSD",1743777890179,0.243282,82209.0,82207.0,1.7e-07]
["bitfinex","BTCUSD",1743777890385,0.87962021,82208.0,82207.0,1.7e-07]
["bitfinex","BTCUSD",1743777890594,1.12907197,82208.0,82207.0,1.7e-07]
["bitfinex","BTCUSD",1743777890998,1.006169,82208.0,82207.0,1.7e-07]
["bitfinex","BTCUSD",1743777891208,1.006169,82208.0,82201.0,0.0029]
["bitfinex","BTCUSD",1743777891209,0.255468,82202.0,82201.0,0.0029]
["bitfinex","BTCUSD",1743777891417,0.485468,82202.0,82201.0,0.0029]
["bitfinex","BTCUSD",1743777892142,0.23,82202.0,82201.0,0.12580297]
["bitfinex","BTCUSD",1743777892555,0.23,82202.0,82201.0,0.13796797]
["bitfinex","BTCUSD",1743777892761,0.23,82202.0,82201.0,0.38127397]
["bitfinex","BTCUSD",1743777893101,0.23,82202.0,82201.0,0.12580297]
["bitfinex","BTCUSD",1743777893439,0.23,82202.0,82201.0,0.13796797]
["bitfinex","BTCUSD",1743777894078,0.23,82202.0,82201.0,0.48040092]
["bitfinex","BTCUSD",1743777894384,0.6564,82234.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743777894595,0.243247,82221.0,82207.0,0.243285]
["bitfinex","BTCUSD",1743777894804,0.00054824,82220.0,82208.0,0.13506697]
["bitfinex","BTCUSD",1743777895006,0.07,82220.0,82218.0,0.255416]
["bitfinex","BTCUSD",1743777895218,0.07,82220.0,82219.0,0.13506497]
["bitfinex","BTCUSD",1743777895423,0.07,82220.0,82219.0,0.12290297]
["bitfinex","BTCUSD",1743777896309,0.07,82220.0,82218.0,0.16076]
["bitfinex","BTCUSD",1743777897554,0.07,82220.0,82219.0,0.12290297]
["bitfinex","BTCUSD",1743777900025,0.26042,82217.0,82216.0,0.16072]
["bitfinex","BTCUSD",1743777900216,0.26042,82217.0,82190.0,0.38017114]
["bitfinex","BTCUSD",1743777900217,0.012165,82201.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743777900427,0.01,82201.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743777900632,0.005,82196.0,82189.0,0.12290297]
["bitfinex","BTCUSD",1743777900894,0.005,82196.0,82161.0,0.41732]
["bitfinex","BTCUSD",1743777900895,0.005,82187.0,82177.0,0.0001661]
["bitfinex","BTCUSD",1743777901212,0.005,82181.0,82178.0,0.12290297]
["bitfinex","BTCUSD",1743777901494,0.02,82181.0,82178.0,0.36627397]
["bitfinex","BTCUSD",1743777901749,0.02,82181.0,82179.0,0.404089]
["bitfinex","BTCUSD",1743777901954,0.005,82204.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743777902128,0.03,82204.0,82202.0,0.243301]
["bitfinex","BTCUSD",1743777902393,0.01784,82204.0,82203.0,0.36863575]
["bitfinex","BTCUSD",1743777902600,0.005,82226.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743777902805,0.005,82220.0,82215.0,0.36859832]
["bitfinex","BTCUSD",1743777903010,0.005,82213.0,82201.0,0.243303]
["bitfinex","BTCUSD",1743777903234,0.025,82213.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743777903402,0.02,82213.0,82211.0,0.243276]
["bitfinex","BTCUSD",1743777903636,0.02,82213.0,82212.0,0.12290297]
["bitfinex","BTCUSD",1743777904356,0.02,82213.0,82212.0,0.12533541]
["bitfinex","BTCUSD",1743777904772,0.02,82213.0,82212.0,0.12290297]
["bitfinex","BTCUSD",1743777905895,0.032163,82213.0,82212.0,0.12290297]
["bitfinex","BTCUSD",1743777906118,0.02,82213.0,82212.0,0.37833897]
["bitfinex","BTCUSD",1743777906587,0.02,82213.0,82212.0,0.36617597]
["bitfinex","BTCUSD",1743777907284,0.02,82213.0,82212.0,0.12290297]
["bitfinex","BTCUSD",1743777907741,0.025,82213.0,82212.0,0.12290297]
["bitfinex","BTCUSD",1743777907985,0.025,82213.0,82194.0,0.404006]
["bitfinex","BTCUSD",1743777907986,0.005,82201.0,82194.0,0.404006]
["bitfinex","BTCUSD",1743777908214,0.055,82214.0,82210.0,0.012163]
["bitfinex","BTCUSD",1743777908452,0.03,82214.0,82211.0,0.12290297]
["bitfinex","BTCUSD",1743777908671,0.005,82212.0,82211.0,0.12290297]
["bitfinex","BTCUSD",1743777908894,0.015,82212.0,82211.0,0.12290297]
["bitfinex","BTCUSD",1743777909373,0.01,82212.0,82211.0,0.12290297]
["bitfinex","BTCUSD",1743777909806,0.01,82212.0,82211.0,0.37834197]
["bitfinex","BTCUSD",1743777910306,0.003,82212.0,82211.0,0.12290297]
["bitfinex","BTCUSD",1743777910538,0.005,82203.0,82193.0,0.34]
["bitfinex","BTCUSD",1743777910745,0.025,82203.0,82195.0,0.756128]
["bitfinex","BTCUSD",1743777910972,0.025,82203.0,82196.0,0.12290297]
["bitfinex","BTCUSD",1743777911183,0.025,82203.0,82196.0,0.13439752]
["bitfinex","BTCUSD",1743777911184,0.005,82201.0,82196.0,0.13439752]
["bitfinex","BTCUSD",1743777911391,0.035,82201.0,82196.0,0.13439752]
["bitfinex","BTCUSD",1743777911600,0.005,82197.0,82196.0,0.01149455]
["bitfinex","BTCUSD",1743777911814,0.005,82185.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743777912019,0.005,82184.0,82178.0,0.12290297]
["bitfinex","BTCUSD",1743777912240,0.035,82184.0,82179.0,0.00243344]
["bitfinex","BTCUSD",1743777912459,0.035,82184.0,82180.0,0.12290297]
["bitfinex","BTCUSD",1743777912870,0.03,82184.0,82180.0,0.12290297]
["bitfinex","BTCUSD",1743777913075,0.005,82181.0,82180.0,0.12290297]
["bitfinex","BTCUSD",1743777913283,0.005,82179.0,82177.0,0.0001661]
["bitfinex","BTCUSD",1743777913538,0.015,82179.0,82178.0,0.12290297]
["bitfinex","BTCUSD",1743777913722,0.015,82179.0,82177.0,0.0001661]
["bitfinex","BTCUSD",1743777913723,0.005,82178.0,82177.0,0.0001661]
["bitfinex","BTCUSD",1743777913929,0.025,82178.0,82177.0,0.0001661]
["bitfinex","BTCUSD",1743777914350,0.02,82178.0,82177.0,0.12306907]
["bitfinex","BTCUSD",1743777915818,0.02,82178.0,82177.0,0.13523707]
["bitfinex","BTCUSD",1743777916233,0.02,82178.0,82177.0,0.1376704]
["bitfinex","BTCUSD",1743777916448,0.02,82178.0,82177.0,0.12306907]
["bitfinex","BTCUSD",1743777917493,0.02,82178.0,82177.0,0.13523707]
["bitfinex","BTCUSD",1743777917703,0.005,82192.0,82186.0,0.012167]
["bitfinex","BTCUSD",1743777917914,0.005,82192.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743777917915,0.045,82192.0,82187.0,0.12290297]
["bitfinex","BTCUSD",1743777918118,0.047,82192.0,82187.0,0.12290297]
["bitfinex","BTCUSD",1743777918946,0.047,82192.0,82177.0,0.0001661]
["bitfinex","BTCUSD",1743777918947,0.002,82179.0,82177.0,0.0001661]
["bitfinex","BTCUSD",1743777919152,0.022,82179.0,82178.0,0.12290297]
["bitfinex","BTCUSD",1743777919357,0.02,82179.0,82178.0,0.12533658]
["bitfinex","BTCUSD",1743777919568,0.02,82179.0,82178.0,0.13750458]
["bitfinex","BTCUSD",1743777919772,0.027,82190.0,82178.0,0.12533658]
["bitfinex","BTCUSD",1743777919984,0.002,82184.0,82178.0,0.12290297]
["bitfinex","BTCUSD",1743777920193,0.032,82184.0,82178.0,0.12290297]
["bitfinex","BTCUSD",1743777920604,0.002,82181.0,82178.0,0.12290297]
["bitfinex","BTCUSD",1743777920809,0.022,82181.0,82178.0,0.12290297]
["bitfinex","BTCUSD",1743777921211,0.257542,82178.0,82177.0,0.0001661]
["bitfinex","BTCUSD",1743777921418,0.302542,82178.0,82177.0,0.0001661]
["bitfinex","BTCUSD",1743777921628,0.67046,82172.0,82171.0,0.0004]
["bitfinex","BTCUSD",1743777921830,0.92336297,82172.0,82171.0,0.0004]
["bitfinex","BTCUSD",1743777922082,0.80046,82172.0,82171.0,0.0004]
["bitfinex","BTCUSD",1743777922733,0.92336297,82172.0,82171.0,0.0004]
["bitfinex","BTCUSD",1743777923170,0.282592,82162.0,82150.0,0.0001661]
["bitfinex","BTCUSD",1743777923386,0.370392,82162.0,82150.0,0.0001661]
["bitfinex","BTCUSD",1743777923631,0.0898,82162.0,82150.0,0.2557921]
["bitfinex","BTCUSD",1743777923880,0.126971,82162.0,82150.0,0.0001661]
["bitfinex","BTCUSD",1743777924098,0.02,82162.0,82161.0,0.12640297]
["bitfinex","BTCUSD",1743777924322,0.032171,82162.0,82161.0,0.0035]
["bitfinex","BTCUSD",1743777924543,0.03271924,82162.0,82161.0,0.0035]
["bitfinex","BTCUSD",1743777925665,0.06071924,82162.0,82161.0,0.0035]
["bitfinex","BTCUSD",1743777927180,0.44721924,82162.0,82161.0,0.0035]
["bitfinex","BTCUSD",1743777927422,0.446671,82162.0,82161.0,0.0035]
["bitfinex","BTCUSD",1743777927926,0.56957397,82162.0,82161.0,0.0035]
["bitfinex","BTCUSD",1743777928355,0.61877397,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743777928564,0.77941397,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743777929011,0.77941397,82162.0,82150.0,0.0001661]
["bitfinex","BTCUSD",1743777929012,0.595626,82151.0,82150.0,0.0001661]
["bitfinex","BTCUSD",1743777929221,0.815626,82151.0,82150.0,0.0001661]
["bitfinex","BTCUSD",1743777929434,0.861326,82151.0,82150.0,0.0001661]
["bitfinex","BTCUSD",1743777931322,0.277872,82151.0,82150.0,0.0001661]
["bitfinex","BTCUSD",1743777931976,0.617872,82151.0,82150.0,0.0001661]
["bitfinex","BTCUSD",1743777932606,0.74077497,82151.0,82150.0,0.0001661]
["bitfinex","BTCUSD",1743777933224,0.617872,82151.0,82150.0,0.0001661]
["bitfinex","BTCUSD",1743777933438,0.595872,82151.0,82150.0,0.0001661]
["bitfinex","BTCUSD",1743777935256,0.839326,82151.0,82150.0,0.0001661]
["bitfinex","BTCUSD",1743777935968,1.496366,82151.0,82150.0,0.0001661]
["bitfinex","BTCUSD",1743777937362,1.61926897,82151.0,82150.0,1e-07]
["bitfinex","BTCUSD",1743777938446,1.496366,82151.0,82150.0,1e-07]
["bitfinex","BTCUSD",1743777939926,1.156366,82151.0,82150.0,1e-07]
["bitfinex","BTCUSD",1743777941248,1.59726897,82151.0,82150.0,1e-07]
["bitfinex","BTCUSD",1743777941472,1.59726897,82151.0,82141.0,0.004]
["bitfinex","BTCUSD",1743777941473,0.595641,82146.0,82141.0,0.004]
["bitfinex","BTCUSD",1743777941709,0.595669,82137.0,82136.0,0.0001662]
["bitfinex","BTCUSD",1743777941926,0.986309,82137.0,82136.0,0.0001662]
["bitfinex","BTCUSD",1743777942827,1.10921197,82137.0,82136.0,0.0001662]
["bitfinex","BTCUSD",1743777943062,0.986309,82137.0,82136.0,0.0001662]
["bitfinex","BTCUSD",1743777943544,1.10921197,82137.0,82136.0,2e-07]
["bitfinex","BTCUSD",1743777943785,0.986309,82137.0,82136.0,2e-07]
["bitfinex","BTCUSD",1743777945163,1.10921197,82137.0,82136.0,2e-07]
["bitfinex","BTCUSD",1743777945389,1.10921197,82137.0,82074.0,0.005]
["bitfinex","BTCUSD",1743777945390,0.352176,82127.0,82120.0,8.9e-07]
["bitfinex","BTCUSD",1743777945626,0.59572,82121.0,82120.0,8.9e-07]
["bitfinex","BTCUSD",1743777945854,1.49292,82121.0,82120.0,8.9e-07]
["bitfinex","BTCUSD",1743777946099,1.15292,82121.0,82120.0,8.9e-07]
["bitfinex","BTCUSD",1743777949041,1.143097,82121.0,82120.0,8.9e-07]
["bitfinex","BTCUSD",1743777949261,1.483097,82121.0,82120.0,8.9e-07]
["bitfinex","BTCUSD",1743777950155,1.60599997,82121.0,82120.0,8.9e-07]
["bitfinex","BTCUSD",1743777950840,1.483097,82121.0,82120.0,8.9e-07]
["bitfinex","BTCUSD",1743777952262,1.60599997,82121.0,82120.0,8.9e-07]
["bitfinex","BTCUSD",1743777952949,1.76663997,82121.0,82120.0,8.9e-07]
["bitfinex","BTCUSD",1743777955610,0.595741,82114.0,82088.0,0.0001662]
["bitfinex","BTCUSD",1743777955833,0.012178,82111.0,82110.0,3.7e-07]
["bitfinex","BTCUSD",1743777956045,0.73562921,82111.0,82110.0,3.7e-07]
["bitfinex","BTCUSD",1743777956255,0.73508097,82111.0,82110.0,3.7e-07]
["bitfinex","BTCUSD",1743777956725,0.71308097,82111.0,82110.0,3.7e-07]
["bitfinex","BTCUSD",1743777956965,0.79584215,82111.0,82088.0,0.0001662]
["bitfinex","BTCUSD",1743777957182,0.302019,82089.0,82088.0,0.0001662]
["bitfinex","BTCUSD",1743777957380,1.380019,82089.0,82088.0,0.0001662]
["bitfinex","BTCUSD",1743777958336,1.22869049,82089.0,82088.0,0.0001662]
["bitfinex","BTCUSD",1743777958562,1.38933049,82089.0,82088.0,0.0001662]
["bitfinex","BTCUSD",1743777958785,1.85223346,82089.0,82088.0,0.0001662]
["bitfinex","BTCUSD",1743777959026,1.90073346,82089.0,82088.0,2e-07]
["bitfinex","BTCUSD",1743777959947,1.91233666,82089.0,82088.0,2e-07]
["bitfinex","BTCUSD",1743777960882,1.78943369,82089.0,82088.0,2e-07]
["bitfinex","BTCUSD",1743777961104,1.81132939,82089.0,82088.0,2e-07]
["bitfinex","BTCUSD",1743777961315,1.93423236,82089.0,82088.0,2e-07]
["bitfinex","BTCUSD",1743777963598,1.81132939,82089.0,82088.0,2e-07]
["bitfinex","BTCUSD",1743777964506,1.65068939,82089.0,82088.0,2e-07]
["bitfinex","BTCUSD",1743777964720,1.5466779,82089.0,82088.0,2e-07]
["bitfinex","BTCUSD",1743777965159,1.2066779,82089.0,82088.0,2e-07]
["bitfinex","BTCUSD",1743777965367,1.1950747,82089.0,82088.0,2e-07]
["bitfinex","BTCUSD",1743777965781,1.173179,82089.0,82088.0,2e-07]
["bitfinex","BTCUSD",1743777968660,1.63608197,82089.0,82088.0,2e-07]
["bitfinex","BTCUSD",1743777969486,0.59584,82082.0,82081.0,2e-07]
["bitfinex","BTCUSD",1743777969692,0.96874297,82082.0,82081.0,2e-07]
["bitfinex","BTCUSD",1743777970295,0.595885,82068.0,82067.0,0.0001663]
["bitfinex","BTCUSD",1743777970506,1.04942797,82068.0,82067.0,0.0001663]
["bitfinex","BTCUSD",1743777970762,1.04790797,82068.0,82067.0,0.0001663]
["bitfinex","BTCUSD",1743777970944,1.06803701,82068.0,82067.0,3e-07]
["bitfinex","BTCUSD",1743777971145,0.693491,82066.0,82065.0,3e-07]
["bitfinex","BTCUSD",1743777971395,1.05639397,82066.0,82065.0,3e-07]
["bitfinex","BTCUSD",1743777971594,1.04657897,82066.0,82065.0,3e-07]
["bitfinex","BTCUSD",1743777971804,1.04657897,82066.0,82053.0,6e-07]
["bitfinex","BTCUSD",1743777971805,0.595928,82054.0,82053.0,6e-07]
["bitfinex","BTCUSD",1743777972019,1.62647097,82054.0,82053.0,6e-07]
["bitfinex","BTCUSD",1743777972224,1.67437097,82054.0,82053.0,6e-07]
["bitfinex","BTCUSD",1743777972433,0.595978,82038.0,82037.0,0.0001663]
["bitfinex","BTCUSD",1743777972633,1.19672097,82038.0,82037.0,0.0001663]
["bitfinex","BTCUSD",1743777972833,1.23054946,82038.0,82037.0,0.0001663]
["bitfinex","BTCUSD",1743777973168,1.10764649,82038.0,82037.0,0.0001663]
["bitfinex","BTCUSD",1743777973590,1.11859542,82038.0,82037.0,0.0001663]
["bitfinex","BTCUSD",1743777973807,1.24149839,82038.0,82037.0,0.0001663]
["bitfinex","BTCUSD",1743777974613,1.08085839,82038.0,82037.0,0.0001663]
["bitfinex","BTCUSD",1743777974842,1.24153839,82038.0,82037.0,0.0001663]
["bitfinex","BTCUSD",1743777975312,0.012191,82022.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777975527,0.012192,82017.0,82014.0,1.430995]
["bitfinex","BTCUSD",1743777975764,0.596049,82015.0,82014.0,1.137831]
["bitfinex","BTCUSD",1743777975983,0.596049,82015.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777975984,0.256078,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777976197,0.59898097,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777976620,0.463884,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777976836,0.476078,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777977305,0.48510434,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777977546,0.22,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777977758,0.47662624,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777978004,0.476078,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777978236,0.22,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777978689,0.22,82006.0,82005.0,0.2562474]
["bitfinex","BTCUSD",1743777978906,0.22,82006.0,82005.0,0.12306937]
["bitfinex","BTCUSD",1743777979383,0.198,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777979650,0.198,82006.0,82005.0,0.12306937]
["bitfinex","BTCUSD",1743777980285,0.198,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777980286,0.256078,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777980487,0.41898097,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777981654,0.296078,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777981853,0.75898097,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777982052,0.91970097,82006.0,82005.0,0.0001664]
["bitfinex","BTCUSD",1743777982257,0.91970097,82006.0,82005.0,4e-07]
["bitfinex","BTCUSD",1743777983549,0.596093,82001.0,82000.0,4e-07]
["bitfinex","BTCUSD",1743777983753,0.596122,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743777983970,1.64714497,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743777984404,1.80790497,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743777985204,1.80790497,81992.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777985205,0.243988,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777985414,0.466947,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777986191,0.05,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777986404,0.05054824,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777987000,0.04074724,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777987235,0.02854824,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777987445,0.028,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777988646,0.040199,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777988845,0.04074724,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777989211,0.028,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777989631,0.028,81971.0,81970.0,0.12306947]
["bitfinex","BTCUSD",1743777990482,0.040199,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777990687,0.028,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777990944,0.02854824,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777991163,0.028,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777993209,0.284187,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777994635,0.27151955,81971.0,81970.0,0.0001665]
["bitfinex","BTCUSD",1743777995328,0.256215,81962.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743777995521,0.03,81962.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743777995860,0.03,81962.0,81961.0,0.37057414]
["bitfinex","BTCUSD",1743777996054,0.03,81962.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743777996968,0.03,81962.0,81961.0,0.38277414]
["bitfinex","BTCUSD",1743777997168,0.03,81962.0,81961.0,0.12655614]
["bitfinex","BTCUSD",1743777997399,0.03,81962.0,81961.0,0.37057414]
["bitfinex","BTCUSD",1743777997595,0.03,81962.0,81961.0,0.38277414]
["bitfinex","BTCUSD",1743777997942,0.00054824,81983.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743777998068,0.243958,81982.0,81970.0,0.37908997]
["bitfinex","BTCUSD",1743777998282,0.24397,81978.0,81970.0,0.12290297]
["bitfinex","BTCUSD",1743777998456,0.243979,81975.0,81970.0,0.12306977]
["bitfinex","BTCUSD",1743777998660,0.0003336,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743777998980,0.0203336,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778000569,0.2643216,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778000783,0.2765206,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778001685,0.3254206,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778002562,0.0203336,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778002770,0.27706884,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778002971,0.2765206,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778004038,0.0203336,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778004151,0.2643216,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778004572,0.2765206,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778007265,0.0203336,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778007510,0.3383336,81984.0,81970.0,0.12306977]
["bitfinex","BTCUSD",1743778007735,0.28,81984.0,81971.0,0.13510197]
["bitfinex","BTCUSD",1743778007974,0.28,81984.0,81972.0,0.243985]
["bitfinex","BTCUSD",1743778008167,0.24397,81978.0,81973.0,0.12290297]
["bitfinex","BTCUSD",1743778008308,0.02,81978.0,81973.0,0.12290297]
["bitfinex","BTCUSD",1743778008515,0.02,81978.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743778008858,0.02,81978.0,81977.0,0.13509339]
["bitfinex","BTCUSD",1743778009128,0.02,81978.0,81977.0,0.37906339]
["bitfinex","BTCUSD",1743778009376,0.02,81978.0,81977.0,0.13509339]
["bitfinex","BTCUSD",1743778010272,0.02,81978.0,81977.0,0.39126139]
["bitfinex","BTCUSD",1743778010501,0.025,82037.0,81977.0,0.39126139]
["bitfinex","BTCUSD",1743778010502,0.243911,81997.0,81985.0,0.256143]
["bitfinex","BTCUSD",1743778010731,0.08,81997.0,81986.0,0.13509997]
["bitfinex","BTCUSD",1743778010958,0.08,81997.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743778011189,0.08,81997.0,81995.0,0.12290297]
["bitfinex","BTCUSD",1743778012134,0.08,81997.0,81996.0,0.256109]
["bitfinex","BTCUSD",1743778012356,0.08,81997.0,81996.0,0.37901197]
["bitfinex","BTCUSD",1743778012580,0.0003334,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1743778012815,0.0303334,82015.0,82007.0,0.24388]
["bitfinex","BTCUSD",1743778013042,0.0303334,82015.0,82009.0,0.243873]
["bitfinex","BTCUSD",1743778013259,0.0303334,82015.0,82008.0,0.13509597]
["bitfinex","BTCUSD",1743778013260,0.0303334,82015.0,82010.0,0.13509597]
["bitfinex","BTCUSD",1743778013494,0.0303334,82015.0,82010.0,0.12290297]
["bitfinex","BTCUSD",1743778013952,0.0303334,82015.0,82011.0,0.243869]
["bitfinex","BTCUSD",1743778014192,0.0303334,82015.0,82012.0,0.36676597]
["bitfinex","BTCUSD",1743778014421,0.0303334,82015.0,82012.0,0.12290297]
["bitfinex","BTCUSD",1743778014648,0.0303334,82015.0,82014.0,0.012193]
["bitfinex","BTCUSD",1743778014848,0.0303334,82015.0,82014.0,0.12290297]
["bitfinex","BTCUSD",1743778015078,0.0303334,82015.0,81999.0,0.16076]
["bitfinex","BTCUSD",1743778015079,0.256071,82009.0,81999.0,0.16076]
["bitfinex","BTCUSD",1743778015318,0.012194,82006.0,81999.0,0.28366297]
["bitfinex","BTCUSD",1743778015561,0.02,82006.0,81999.0,0.28366297]
["bitfinex","BTCUSD",1743778015765,0.00054824,82005.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743778015974,0.05054824,82005.0,81991.0,0.37902597]
["bitfinex","BTCUSD",1743778016377,0.05054824,82005.0,81993.0,0.256117]
["bitfinex","BTCUSD",1743778016619,0.012194,82003.0,81994.0,0.12290297]
["bitfinex","BTCUSD",1743778016834,0.012194,82003.0,81984.0,0.01177087]
["bitfinex","BTCUSD",1743778016835,0.243912,81997.0,81984.0,0.01177087]
["bitfinex","BTCUSD",1743778017052,0.243919,81995.0,81985.0,0.12290297]
["bitfinex","BTCUSD",1743778017299,0.012198,81980.0,81966.0,0.0122]
["bitfinex","BTCUSD",1743778017546,0.012198,81977.0,81971.0,0.12290297]
["bitfinex","BTCUSD",1743778017790,0.012199,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778018033,0.05274724,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778018269,0.04054824,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778018516,0.04054824,81971.0,81961.0,0.01585317]
["bitfinex","BTCUSD",1743778018751,0.04054824,81971.0,81970.0,0.13526877]
["bitfinex","BTCUSD",1743778018752,0.04,81971.0,81970.0,0.13526877]
["bitfinex","BTCUSD",1743778019706,0.04,81971.0,81970.0,0.12306977]
["bitfinex","BTCUSD",1743778020193,0.04,81971.0,81970.0,0.13526877]
["bitfinex","BTCUSD",1743778020676,0.21936445,81997.0,81970.0,0.13526877]
["bitfinex","BTCUSD",1743778020677,0.65836,82004.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743778020921,0.65836,82004.0,81992.0,0.243924]
["bitfinex","BTCUSD",1743778020922,0.00054824,82003.0,81992.0,0.243924]
["bitfinex","BTCUSD",1743778021155,0.00054824,82003.0,81988.0,0.256133]
["bitfinex","BTCUSD",1743778021156,0.243899,82001.0,81988.0,0.256133]
["bitfinex","BTCUSD",1743778021399,0.00054824,82000.0,81989.0,0.13509897]
["bitfinex","BTCUSD",1743778021644,0.012195,81995.0,81989.0,0.12290297]
["bitfinex","BTCUSD",1743778021890,0.03,81995.0,81989.0,0.12290297]
["bitfinex","BTCUSD",1743778022361,0.03,81995.0,81989.0,0.36683697]
["bitfinex","BTCUSD",1743778022591,0.03,81995.0,81982.0,0.012197]
["bitfinex","BTCUSD",1743778022592,0.24446924,81994.0,81982.0,0.012197]
["bitfinex","BTCUSD",1743778022820,0.283921,81994.0,81983.0,0.12290297]
["bitfinex","BTCUSD",1743778023286,0.018,81994.0,81988.0,0.243937]
["bitfinex","BTCUSD",1743778023289,0.018,81994.0,81992.0,0.243925]
["bitfinex","BTCUSD",1743778023527,0.018,81994.0,81993.0,0.13509897]
["bitfinex","BTCUSD",1743778023758,0.0003336,82000.0,81994.0,0.24392]
["bitfinex","BTCUSD",1743778024015,0.0003336,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1743778024248,0.0003336,82000.0,81999.0,0.37900297]
["bitfinex","BTCUSD",1743778024911,0.0003336,82000.0,81999.0,0.40282011]
["bitfinex","BTCUSD",1743778025141,0.65836,82031.0,82014.0,0.256053]
["bitfinex","BTCUSD",1743778025390,0.65836,82031.0,82014.0,0.37895597]
["bitfinex","BTCUSD",1743778026044,0.10728612,82036.0,82014.0,1.04427882]
["bitfinex","BTCUSD",1743778026245,0.10728612,82036.0,82014.0,0.73349682]
["bitfinex","BTCUSD",1743778026458,0.00054824,82035.0,82014.0,0.24054197]
["bitfinex","BTCUSD",1743778026663,0.0103334,82015.0,82014.0,0.13509597]
["bitfinex","BTCUSD",1743778026836,0.0103334,82015.0,82014.0,0.12290297]
["bitfinex","BTCUSD",1743778027039,0.0103334,82015.0,82014.0,0.13509597]
["bitfinex","BTCUSD",1743778027447,0.0003334,82015.0,82014.0,0.13753424]
["bitfinex","BTCUSD",1743778027656,0.0003334,82015.0,82014.0,0.13509597]
["bitfinex","BTCUSD",1743778029028,0.0003334,82015.0,82014.0,0.15207471]
["bitfinex","BTCUSD",1743778029234,0.0003334,82015.0,82014.0,0.14963682]
["bitfinex","BTCUSD",1743778029663,0.0003334,82015.0,82014.0,0.48963682]
["bitfinex","BTCUSD",1743778030062,0.0003334,82015.0,82014.0,0.47509597]
["bitfinex","BTCUSD",1743778030355,0.0003334,82015.0,82014.0,0.12290297]
["bitfinex","BTCUSD",1743778030561,0.01,82015.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743778030785,0.012194,82001.0,81993.0,0.12290297]
["bitfinex","BTCUSD",1743778030984,0.03,82001.0,81993.0,0.12290297]
["bitfinex","BTCUSD",1743778031189,0.03,82001.0,81995.0,0.243915]
["bitfinex","BTCUSD",1743778031398,0.03,82001.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743778031622,0.03,82001.0,81983.0,0.243951]
["bitfinex","BTCUSD",1743778031831,0.256109,81996.0,81984.0,0.12290297]
["bitfinex","BTCUSD",1743778032041,0.02,81996.0,81985.0,0.012197]
["bitfinex","BTCUSD",1743778032237,0.243917,81995.0,81986.0,0.12290297]
["bitfinex","BTCUSD",1743778032443,0.012197,81983.0,81971.0,0.01094504]
["bitfinex","BTCUSD",1743778032640,0.012197,81983.0,81976.0,0.12290297]
["bitfinex","BTCUSD",1743778032641,0.243969,81978.0,81976.0,0.12290297]
["bitfinex","BTCUSD",1743778032878,0.243973,81976.0,81971.0,0.01094504]
["bitfinex","BTCUSD",1743778033078,0.243973,81976.0,81975.0,0.24286968]
["bitfinex","BTCUSD",1743778033079,0.02,81976.0,81975.0,0.24286968]
["bitfinex","BTCUSD",1743778034194,0.02,81976.0,81975.0,0.23067168]
["bitfinex","BTCUSD",1743778034378,0.032198,81976.0,81975.0,0.10776871]
["bitfinex","BTCUSD",1743778034611,0.032198,81976.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778034827,0.02,81976.0,81971.0,0.12290297]
["bitfinex","BTCUSD",1743778035470,0.012199,81972.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778035695,0.25673524,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778035879,0.256187,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778036108,0.336187,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778036411,0.08,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778036631,0.08,81971.0,81970.0,0.37925977]
["bitfinex","BTCUSD",1743778036849,0.08,81971.0,81970.0,0.12306977]
["bitfinex","BTCUSD",1743778038135,0.092199,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778038349,0.076,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778038763,0.076,81971.0,81970.0,0.12306977]
["bitfinex","BTCUSD",1743778039192,0.076,81971.0,81970.0,0.13526877]
["bitfinex","BTCUSD",1743778039640,0.076,81971.0,81970.0,0.12306977]
["bitfinex","BTCUSD",1743778039903,0.088199,81971.0,81970.0,0.12306977]
["bitfinex","BTCUSD",1743778040136,0.076,81971.0,81970.0,0.12306977]
["bitfinex","BTCUSD",1743778040652,0.332187,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778041603,0.381287,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778042746,0.076,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778042964,0.076,81971.0,81970.0,0.12306977]
["bitfinex","BTCUSD",1743778043604,0.076,81971.0,81970.0,0.13526877]
["bitfinex","BTCUSD",1743778044031,0.0459,81982.0,81979.0,0.243962]
["bitfinex","BTCUSD",1743778044329,0.0459,81982.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743778044330,0.65816,81994.0,81984.0,0.256144]
["bitfinex","BTCUSD",1743778044503,0.09,81993.0,81985.0,0.37904697]
["bitfinex","BTCUSD",1743778044733,0.243926,81992.0,81985.0,0.12290297]
["bitfinex","BTCUSD",1743778044955,0.012197,81987.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743778045167,0.243961,81981.0,81974.0,0.12290297]
["bitfinex","BTCUSD",1743778045389,0.03,81981.0,81974.0,0.12290297]
["bitfinex","BTCUSD",1743778045866,0.042197,81981.0,81974.0,0.12290297]
["bitfinex","BTCUSD",1743778046058,0.014,81981.0,81974.0,0.12290297]
["bitfinex","BTCUSD",1743778046553,0.014,81981.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743778046748,0.014,81981.0,81979.0,0.243964]
["bitfinex","BTCUSD",1743778046991,0.014,81981.0,81980.0,0.29822044]
["bitfinex","BTCUSD",1743778047199,0.243917,81995.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743778047406,0.02,81995.0,81987.0,0.24394]
["bitfinex","BTCUSD",1743778047631,0.24392,81994.0,81988.0,0.12290297]
["bitfinex","BTCUSD",1743778047861,0.02,81994.0,81988.0,0.12090297]
["bitfinex","BTCUSD",1743778048095,0.012196,81988.0,81974.0,0.243979]
["bitfinex","BTCUSD",1743778048322,0.012196,81988.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778048323,0.243976,81976.0,81975.0,0.12290297]
["bitfinex","BTCUSD",1743778048545,0.243976,81976.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778048546,0.012199,81972.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778048751,0.256187,81971.0,81970.0,0.12306977]
["bitfinex","BTCUSD",1743778048859,0.286187,81971.0,81970.0,0.12306977]
["bitfinex","BTCUSD",1743778049062,0.286187,81971.0,81970.0,0.0001668]
["bitfinex","BTCUSD",1743778051612,0.286187,81971.0,81970.0,8e-07]
["bitfinex","BTCUSD",1743778052059,0.446867,81971.0,81970.0,8e-07]
["bitfinex","BTCUSD",1743778052296,0.56976997,81971.0,81970.0,8e-07]
["bitfinex","BTCUSD",1743778052512,0.286187,81971.0,81970.0,8e-07]
["bitfinex","BTCUSD",1743778053840,0.03,81971.0,81970.0,8e-07]
["bitfinex","BTCUSD",1743778054045,0.03,81971.0,81970.0,0.13754267]
["bitfinex","BTCUSD",1743778054250,0.03,81971.0,81970.0,0.14679224]
["bitfinex","BTCUSD",1743778054459,0.303414,81995.0,81982.0,0.243954]
["bitfinex","BTCUSD",1743778054667,0.012196,81992.0,81983.0,0.12290297]
["bitfinex","BTCUSD",1743778054889,0.24393,81991.0,81983.0,0.12290297]
["bitfinex","BTCUSD",1743778055094,0.243949,81985.0,81983.0,0.12290297]
["bitfinex","BTCUSD",1743778055304,0.243949,81985.0,81970.0,8e-07]
["bitfinex","BTCUSD",1743778055305,0.012198,81980.0,81970.0,8e-07]
["bitfinex","BTCUSD",1743778055507,0.01,81980.0,81971.0,0.12290297]
["bitfinex","BTCUSD",1743778055713,0.243964,81979.0,81971.0,0.12290297]
["bitfinex","BTCUSD",1743778055944,0.24397,81977.0,81971.0,0.12290297]
["bitfinex","BTCUSD",1743778056146,0.02,81977.0,81971.0,0.12290297]
["bitfinex","BTCUSD",1743778056362,0.02,81977.0,81976.0,0.256171]
["bitfinex","BTCUSD",1743778056569,0.0003336,82000.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743778056781,0.0803336,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743778056993,0.0003336,82000.0,81999.0,0.1375368]
["bitfinex","BTCUSD",1743778057637,0.0003336,82000.0,81999.0,0.13753651]
["bitfinex","BTCUSD",1743778058103,0.0003336,82000.0,81999.0,0.13509797]
["bitfinex","BTCUSD",1743778058554,0.0003336,82000.0,81999.0,0.13753651]
["bitfinex","BTCUSD",1743778058759,0.0003336,82000.0,81999.0,0.16108548]
["bitfinex","BTCUSD",1743778058969,0.0003336,82000.0,81999.0,0.33617048]
["bitfinex","BTCUSD",1743778059175,0.0003336,82000.0,81999.0,0.33373194]
["bitfinex","BTCUSD",1743778059384,0.0003336,82000.0,81999.0,0.16980271]
["bitfinex","BTCUSD",1743778060500,0.0003336,82000.0,81999.0,0.27538171]
["bitfinex","BTCUSD",1743778060987,0.0003336,82000.0,81999.0,0.16980271]
["bitfinex","BTCUSD",1743778061705,0.0003336,82000.0,81999.0,0.35957271]
["bitfinex","BTCUSD",1743778061927,0.0003336,82000.0,81999.0,0.16980271]
["bitfinex","BTCUSD",1743778062162,0.0003336,82000.0,81999.0,0.54224097]
["bitfinex","BTCUSD",1743778062163,6e-07,82000.0,81999.0,0.54224097]
["bitfinex","BTCUSD",1743778062405,0.0003334,82024.0,82023.0,0.256025]
["bitfinex","BTCUSD",1743778062633,0.0003334,82024.0,82023.0,0.37892797]
["bitfinex","BTCUSD",1743778063306,0.0203334,82024.0,82023.0,0.12290297]
["bitfinex","BTCUSD",1743778063555,0.012192,82018.0,82004.0,0.243888]
["bitfinex","BTCUSD",1743778063763,0.012192,82017.0,82005.0,0.12290297]
["bitfinex","BTCUSD",1743778063989,0.243896,82003.0,82000.0,0.01115577]
["bitfinex","BTCUSD",1743778064225,0.00054824,82002.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743778064492,0.03054824,82002.0,81994.0,0.24392]
["bitfinex","BTCUSD",1743778064696,0.03054824,82002.0,81994.0,0.12290297]
["bitfinex","BTCUSD",1743778064903,0.106194,82001.0,81981.0,0.012197]
["bitfinex","BTCUSD",1743778065120,0.012198,81978.0,81971.0,0.11892448]
["bitfinex","BTCUSD",1743778065335,0.243982,81973.0,81972.0,0.12290297]
["bitfinex","BTCUSD",1743778065560,0.104799,81972.0,81971.0,0.11892448]
["bitfinex","BTCUSD",1743778065784,0.18534724,81972.0,81971.0,0.11892448]
["bitfinex","BTCUSD",1743778065991,0.18534724,81972.0,81971.0,0.10776871]
["bitfinex","BTCUSD",1743778066604,0.184799,81972.0,81971.0,0.10776871]
["bitfinex","BTCUSD",1743778067218,0.18534724,81972.0,81971.0,0.10776871]
["bitfinex","BTCUSD",1743778067826,0.17314824,81972.0,81971.0,0.10776871]
["bitfinex","BTCUSD",1743778068029,0.1726,81972.0,81971.0,0.10776871]
["bitfinex","BTCUSD",1743778068415,0.1258,81972.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743778068614,0.08,81972.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743778068827,0.00054824,81971.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743778069026,0.03054824,81971.0,81963.0,0.244012]
["bitfinex","BTCUSD",1743778069234,0.04274724,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778071480,0.09024724,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778071894,0.26145021,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778072091,0.26090197,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778075436,0.3083,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778075756,0.481099,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778076349,0.459099,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778077173,0.26,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778077421,0.272199,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778079915,0.516187,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778084075,0.494187,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778085395,0.238,81971.0,81964.0,0.244007]
["bitfinex","BTCUSD",1743778085622,0.238,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778086094,0.49506884,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778086359,0.4945206,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778088697,0.2383336,81971.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743778089203,0.2383336,81971.0,81963.0,0.244011]
["bitfinex","BTCUSD",1743778089438,0.4823216,81971.0,81961.0,0.24767117]
["bitfinex","BTCUSD",1743778089675,0.2383336,81971.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778089899,8.033e-05,81970.0,81967.0,0.243999]
["bitfinex","BTCUSD",1743778090116,8.033e-05,81970.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778090117,0.012199,81968.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778090329,0.256215,81962.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778090531,0.03,81962.0,81961.0,0.12655614]
["bitfinex","BTCUSD",1743778091350,0.03,81962.0,81961.0,0.37057414]
["bitfinex","BTCUSD",1743778091572,0.03,81962.0,81961.0,0.38277414]
["bitfinex","BTCUSD",1743778091775,0.024,81962.0,81961.0,0.38277414]
["bitfinex","BTCUSD",1743778091985,0.024,81962.0,81961.0,0.12655614]
["bitfinex","BTCUSD",1743778092479,0.280215,81962.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778093552,0.514015,81962.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778093765,0.27,81962.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778093961,0.27,81962.0,81961.0,0.12655614]
["bitfinex","BTCUSD",1743778094374,0.27,81962.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778094509,0.526215,81962.0,81961.0,0.00365317]
["bitfinex","BTCUSD",1743778094725,0.526215,81962.0,81961.0,0.01479761]
["bitfinex","BTCUSD",1743778095308,0.514015,81962.0,81961.0,0.01479761]
["bitfinex","BTCUSD",1743778096204,0.526215,81962.0,81961.0,0.01479761]
["bitfinex","BTCUSD",1743778096619,0.27,81962.0,81961.0,0.38171858]
["bitfinex","BTCUSD",1743778096773,8.033e-05,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1743778097109,0.03008033,81970.0,81969.0,0.12290297]
["bitfinex","BTCUSD",1743778097516,0.03008033,81970.0,81969.0,0.3906059]
["bitfinex","BTCUSD",1743778099450,0.01408033,81970.0,81969.0,0.3906059]
["bitfinex","BTCUSD",1743778100090,0.01408033,81970.0,81969.0,0.1344129]
["bitfinex","BTCUSD",1743778100293,0.01408033,81970.0,81969.0,0.3784069]
["bitfinex","BTCUSD",1743778100615,0.01408033,81970.0,81969.0,0.3906059]
["bitfinex","BTCUSD",1743778102976,0.012197,81987.0,81970.0,0.25619]
["bitfinex","BTCUSD",1743778103177,0.012197,81987.0,81970.0,0.37909297]
["bitfinex","BTCUSD",1743778103387,0.012197,81987.0,81970.0,0.3906029]
["bitfinex","BTCUSD",1743778103388,0.01,81984.0,81970.0,0.3906029]
["bitfinex","BTCUSD",1743778104337,0.243914,81997.0,81970.0,0.40514375]
["bitfinex","BTCUSD",1743778104338,0.243911,81997.0,81970.0,0.40514375]
["bitfinex","BTCUSD",1743778104472,0.2442376,82000.0,81970.0,0.40514375]
["bitfinex","BTCUSD",1743778104679,6e-07,81971.0,81970.0,0.75014375]
["bitfinex","BTCUSD",1743778104886,0.0003336,82000.0,81994.0,0.243918]
["bitfinex","BTCUSD",1743778105085,0.1203336,82000.0,81995.0,0.1344129]
["bitfinex","BTCUSD",1743778105502,0.1203336,82000.0,81996.0,0.01150993]
["bitfinex","BTCUSD",1743778105774,0.1203336,82000.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743778105916,0.3642356,82000.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743778106342,0.1203336,82000.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743778106958,0.012195,81998.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743778107156,0.26,81998.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743778107363,0.272195,81998.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743778107562,0.26,81998.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743778108825,0.42,81998.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743778108979,0.26,81998.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743778109341,0.26,81998.0,81997.0,0.36681397]
["bitfinex","BTCUSD",1743778109484,0.26,81998.0,81997.0,0.13509797]
["bitfinex","BTCUSD",1743778109688,0.26,81998.0,81997.0,0.37900897]
["bitfinex","BTCUSD",1743778110781,0.26,81998.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743778111412,0.26,81998.0,81997.0,0.37900897]
["bitfinex","BTCUSD",1743778111860,0.26,81998.0,81997.0,0.36681397]
["bitfinex","BTCUSD",1743778112101,0.26,81998.0,81997.0,0.3905189]
["bitfinex","BTCUSD",1743778112352,0.26,81998.0,81997.0,0.1344129]
["bitfinex","BTCUSD",1743778112616,0.26,81998.0,81997.0,0.37900897]
["bitfinex","BTCUSD",1743778113123,0.26,81998.0,81997.0,0.3905189]
["bitfinex","BTCUSD",1743778113358,0.0003336,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1743778113578,0.0003336,82000.0,81999.0,0.37900297]
["bitfinex","BTCUSD",1743778114314,0.0003336,82000.0,81999.0,0.78934176]
["bitfinex","BTCUSD",1743778114594,0.0003336,82000.0,81999.0,1.30321576]
["bitfinex","BTCUSD",1743778114825,0.0003336,82000.0,81999.0,0.74414176]
["bitfinex","BTCUSD",1743778115070,0.0003334,82024.0,82013.0,0.256056]
["bitfinex","BTCUSD",1743778115338,0.2603334,82024.0,82022.0,0.243836]
["bitfinex","BTCUSD",1743778115583,0.2603334,82024.0,82023.0,0.13509397]
["bitfinex","BTCUSD",1743778115824,0.2603334,82024.0,82023.0,0.1466039]
["bitfinex","BTCUSD",1743778116104,0.0003334,82024.0,82023.0,0.22137148]
["bitfinex","BTCUSD",1743778116369,4e-07,82024.0,82023.0,0.56637089]
["bitfinex","BTCUSD",1743778116686,0.004,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743778117089,0.004,82049.0,82048.0,0.53928897]
["bitfinex","BTCUSD",1743778117090,0.014,82049.0,82048.0,0.53928897]
["bitfinex","BTCUSD",1743778117340,0.004,82049.0,82048.0,0.5507989]
["bitfinex","BTCUSD",1743778117585,0.004,82049.0,82048.0,0.56533975]
["bitfinex","BTCUSD",1743778118082,0.004,82049.0,82048.0,2.39504775]
["bitfinex","BTCUSD",1743778118351,8e-07,82054.0,82053.0,0.345]
["bitfinex","BTCUSD",1743778118605,0.0003334,82082.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743778118856,0.0003334,82082.0,82078.0,0.55369682]
["bitfinex","BTCUSD",1743778119111,0.0003334,82082.0,82078.0,0.56520675]
["bitfinex","BTCUSD",1743778119355,0.0003334,82082.0,82078.0,0.5506659]
["bitfinex","BTCUSD",1743778119853,0.0003334,82082.0,82078.0,0.53915597]
["bitfinex","BTCUSD",1743778119854,0.0003334,82080.0,82078.0,0.53915597]
["bitfinex","BTCUSD",1743778120096,0.0003334,82080.0,82078.0,0.37875597]
["bitfinex","BTCUSD",1743778120349,0.014,82079.0,82078.0,0.37875597]
["bitfinex","BTCUSD",1743778120579,0.014,82079.0,82078.0,0.53915597]
["bitfinex","BTCUSD",1743778121357,0.004,82079.0,82078.0,0.55105276]
["bitfinex","BTCUSD",1743778121595,0.004,82079.0,82078.0,0.56559361]
["bitfinex","BTCUSD",1743778121861,0.004,82079.0,82078.0,0.29548597]
["bitfinex","BTCUSD",1743778122111,0.014,82079.0,82078.0,0.29548597]
["bitfinex","BTCUSD",1743778122329,0.014,82079.0,82078.0,0.28330297]
["bitfinex","BTCUSD",1743778122766,0.014,82079.0,82078.0,0.29548597]
["bitfinex","BTCUSD",1743778123039,0.004,82079.0,82078.0,0.29548597]
["bitfinex","BTCUSD",1743778123250,0.004,82079.0,82078.0,0.31002682]
["bitfinex","BTCUSD",1743778123690,0.0043336,82079.0,82078.0,0.31002682]
["bitfinex","BTCUSD",1743778123919,0.0043336,82079.0,82078.0,0.13508597]
["bitfinex","BTCUSD",1743778124158,0.0043336,82079.0,82078.0,0.64990682]
["bitfinex","BTCUSD",1743778124388,0.0043336,82079.0,82078.0,0.63536597]
["bitfinex","BTCUSD",1743778125292,0.0043336,82079.0,82078.0,0.64990682]
["bitfinex","BTCUSD",1743778126201,0.0043336,82079.0,82078.0,0.63536597]
["bitfinex","BTCUSD",1743778126425,0.0043336,82079.0,82078.0,0.12290297]
["bitfinex","BTCUSD",1743778126426,0.2480006,82079.0,82078.0,0.12290297]
["bitfinex","BTCUSD",1743778126664,0.0143336,82079.0,82078.0,0.12290297]
["bitfinex","BTCUSD",1743778127737,0.0033336,82079.0,82078.0,0.12290297]
["bitfinex","BTCUSD",1743778127928,0.012185,82064.0,82057.0,0.011811]
["bitfinex","BTCUSD",1743778128123,0.02,82064.0,82063.0,0.243713]
["bitfinex","BTCUSD",1743778128339,0.02,82064.0,82063.0,0.12290297]
["bitfinex","BTCUSD",1743778128697,0.02,82064.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743778128901,0.02,82064.0,82057.0,0.12290297]
["bitfinex","BTCUSD",1743778129105,0.243724,82060.0,82042.0,0.243776]
["bitfinex","BTCUSD",1743778129308,0.012186,82055.0,82048.0,0.12290297]
["bitfinex","BTCUSD",1743778129468,0.243765,82047.0,82036.0,0.16024]
["bitfinex","BTCUSD",1743778129683,0.243775,82043.0,82037.0,0.12290297]
["bitfinex","BTCUSD",1743778129879,0.243775,82043.0,82028.0,0.01219]
["bitfinex","BTCUSD",1743778129880,0.01219,82031.0,82025.0,0.01206028]
["bitfinex","BTCUSD",1743778130081,0.012191,82026.0,82021.0,0.004]
["bitfinex","BTCUSD",1743778130285,0.243834,82023.0,82021.0,0.004]
["bitfinex","BTCUSD",1743778130494,0.286025,82023.0,82021.0,0.004]
["bitfinex","BTCUSD",1743778131155,0.626025,82023.0,82021.0,0.004]
["bitfinex","BTCUSD",1743778131359,0.03,82023.0,82021.0,0.247838]
["bitfinex","BTCUSD",1743778131567,0.03,82023.0,82021.0,0.004]
["bitfinex","BTCUSD",1743778131783,0.03,82023.0,82022.0,0.37893097]
["bitfinex","BTCUSD",1743778132016,0.03,82023.0,82022.0,0.12290297]
["bitfinex","BTCUSD",1743778133051,0.03,82023.0,82022.0,0.13509397]
["bitfinex","BTCUSD",1743778133746,0.03,82023.0,82022.0,0.29781206]
["bitfinex","BTCUSD",1743778133947,0.65788,82049.0,82047.0,0.24376]
["bitfinex","BTCUSD",1743778134169,0.0458,82057.0,82052.0,0.243747]
["bitfinex","BTCUSD",1743778134365,0.1,82057.0,82053.0,0.13508997]
["bitfinex","BTCUSD",1743778134571,0.012187,82054.0,82034.0,0.34]
["bitfinex","BTCUSD",1743778134775,0.00054824,82053.0,82036.0,0.12290297]
["bitfinex","BTCUSD",1743778134975,0.012188,82046.0,82036.0,0.12290297]
["bitfinex","BTCUSD",1743778135175,0.012188,82046.0,82037.0,0.01136323]
["bitfinex","BTCUSD",1743778135176,0.04,82046.0,82037.0,0.01136323]
["bitfinex","BTCUSD",1743778135382,0.018,82046.0,82038.0,0.12290297]
["bitfinex","BTCUSD",1743778135650,0.018,82046.0,82039.0,0.01136323]
["bitfinex","BTCUSD",1743778135989,0.243775,82043.0,82040.0,0.12290297]
["bitfinex","BTCUSD",1743778136211,0.04,82043.0,82040.0,0.1342662]
["bitfinex","BTCUSD",1743778136431,0.24378,82042.0,82040.0,0.1342662]
["bitfinex","BTCUSD",1743778136652,0.28378,82042.0,82041.0,0.01136323]
["bitfinex","BTCUSD",1743778137137,0.28378,82042.0,82041.0,0.1342662]
["bitfinex","BTCUSD",1743778137800,0.28378,82042.0,82041.0,0.1464552]
["bitfinex","BTCUSD",1743778137801,0.04,82042.0,82041.0,0.1464552]
["bitfinex","BTCUSD",1743778138007,0.04,82042.0,82041.0,0.1342662]
["bitfinex","BTCUSD",1743778140109,0.283777,82042.0,82041.0,0.1342662]
["bitfinex","BTCUSD",1743778140528,0.295965,82042.0,82041.0,0.1342662]
["bitfinex","BTCUSD",1743778140732,0.283777,82042.0,82041.0,0.1342662]
["bitfinex","BTCUSD",1743778140903,0.283777,82042.0,82041.0,0.1518962]
["bitfinex","BTCUSD",1743778141137,0.283777,82042.0,82041.0,0.02899323]
["bitfinex","BTCUSD",1743778141356,0.283777,82042.0,82041.0,0.1518962]
["bitfinex","BTCUSD",1743778141565,0.04,82042.0,82041.0,0.1518962]
["bitfinex","BTCUSD",1743778141772,0.05273624,82042.0,82041.0,0.02899323]
["bitfinex","BTCUSD",1743778142854,0.04,82042.0,82041.0,0.1518962]
["bitfinex","BTCUSD",1743778143270,0.030188,82042.0,82041.0,0.1518962]
["bitfinex","BTCUSD",1743778143509,0.03073624,82042.0,82041.0,0.02899323]
["bitfinex","BTCUSD",1743778143727,0.018,82042.0,82041.0,0.1518962]
["bitfinex","BTCUSD",1743778144579,0.07823624,82042.0,82041.0,0.02899323]
["bitfinex","BTCUSD",1743778144865,0.41823624,82042.0,82041.0,0.02899323]
["bitfinex","BTCUSD",1743778145103,0.018,82042.0,82041.0,0.02899323]
["bitfinex","BTCUSD",1743778145356,0.030188,82042.0,82041.0,0.02899323]
["bitfinex","BTCUSD",1743778145589,0.53097624,82042.0,82041.0,2.3e-07]
["bitfinex","BTCUSD",1743778145824,0.256025,82023.0,82022.0,0.0003332]
["bitfinex","BTCUSD",1743778146057,0.316025,82023.0,82022.0,0.0003332]
["bitfinex","BTCUSD",1743778146533,0.656025,82023.0,82022.0,0.0003332]
["bitfinex","BTCUSD",1743778146781,0.864465,82023.0,82022.0,2e-07]
["bitfinex","BTCUSD",1743778146997,0.864465,82023.0,82021.0,2e-07]
["bitfinex","BTCUSD",1743778146998,0.352191,82022.0,82021.0,2e-07]
["bitfinex","BTCUSD",1743778147213,0.256093,82001.0,82000.0,0.002]
["bitfinex","BTCUSD",1743778147413,0.596103,81998.0,81997.0,0.0001668]
["bitfinex","BTCUSD",1743778147628,0.716103,81998.0,81997.0,0.0001668]
["bitfinex","BTCUSD",1743778148447,0.012199,81969.0,81961.0,0.11158868]
["bitfinex","BTCUSD",1743778148676,0.244009,81964.0,81963.0,0.12290297]
["bitfinex","BTCUSD",1743778148879,0.276209,81964.0,81963.0,0.12290297]
["bitfinex","BTCUSD",1743778149102,0.02,81964.0,81963.0,0.12290297]
["bitfinex","BTCUSD",1743778149333,0.02,81964.0,81963.0,0.13510297]
["bitfinex","BTCUSD",1743778149725,0.02,81964.0,81963.0,0.12290297]
["bitfinex","BTCUSD",1743778150884,0.013,81964.0,81963.0,0.12290297]
["bitfinex","BTCUSD",1743778151725,0.013,81964.0,81963.0,0.13754285]
["bitfinex","BTCUSD",1743778151990,0.012197,81984.0,81973.0,0.243982]
["bitfinex","BTCUSD",1743778152163,0.243966,81979.0,81974.0,0.12290297]
["bitfinex","BTCUSD",1743778152353,0.273966,81979.0,81974.0,0.12290297]
["bitfinex","BTCUSD",1743778152569,0.03,81979.0,81974.0,0.12290297]
["bitfinex","BTCUSD",1743778152986,0.03,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743778153238,0.03,81979.0,81978.0,0.12290297]
["bitfinex","BTCUSD",1743778153445,0.03,81979.0,81978.0,0.13754046]
["bitfinex","BTCUSD",1743778153627,0.03,81979.0,81978.0,0.13510097]
["bitfinex","BTCUSD",1743778153836,0.03,81979.0,81978.0,0.12290297]
["bitfinex","BTCUSD",1743778154066,0.042198,81979.0,81978.0,0.12290297]
["bitfinex","BTCUSD",1743778154810,0.03,81979.0,81978.0,0.12290297]
["bitfinex","BTCUSD",1743778155019,0.256192,81970.0,81961.0,0.00381997]
["bitfinex","BTCUSD",1743778155250,0.244081,81940.0,81939.0,0.000333]
["bitfinex","BTCUSD",1743778155474,0.486565,81940.0,81939.0,0.000333]
["bitfinex","BTCUSD",1743778155916,0.60946797,81940.0,81939.0,0.000333]
["bitfinex","BTCUSD",1743778156146,0.012204,81937.0,81936.0,0.90845109]
["bitfinex","BTCUSD",1743778156373,0.16275224,81937.0,81936.0,0.90845109]
["bitfinex","BTCUSD",1743778157303,0.16189263,81937.0,81936.0,0.90845109]
["bitfinex","BTCUSD",1743778157529,0.41818563,81937.0,81936.0,0.90845109]
["bitfinex","BTCUSD",1743778159208,0.15,81937.0,81936.0,1.19167406]
["bitfinex","BTCUSD",1743778159688,0.15,81937.0,81936.0,1.43576606]
["bitfinex","BTCUSD",1743778159935,0.15,81937.0,81936.0,1.44797006]
["bitfinex","BTCUSD",1743778160162,0.15,81937.0,81936.0,1.45897918]
["bitfinex","BTCUSD",1743778160423,0.012203,81946.0,81936.0,1.04236318]
["bitfinex","BTCUSD",1743778160687,0.012203,81946.0,81937.0,0.12290297]
["bitfinex","BTCUSD",1743778160688,0.244078,81941.0,81937.0,0.12290297]
["bitfinex","BTCUSD",1743778160975,0.09,81941.0,81937.0,0.12290297]
["bitfinex","BTCUSD",1743778161450,0.09,81941.0,81936.0,0.90861799]
["bitfinex","BTCUSD",1743778161451,0.00054824,81940.0,81936.0,0.90861799]
["bitfinex","BTCUSD",1743778161681,0.244088,81938.0,81936.0,0.90861799]
["bitfinex","BTCUSD",1743778161911,0.05,81938.0,81936.0,0.90861799]
["bitfinex","BTCUSD",1743778162204,0.05,81938.0,81937.0,0.37919597]
["bitfinex","BTCUSD",1743778162668,0.05,81938.0,81937.0,0.39020509]
["bitfinex","BTCUSD",1743778163579,0.05,81938.0,81937.0,0.13391209]
["bitfinex","BTCUSD",1743778164082,0.05,81938.0,81937.0,0.14611609]
["bitfinex","BTCUSD",1743778164324,0.05,81938.0,81937.0,0.13391209]
["bitfinex","BTCUSD",1743778164793,0.294086,81938.0,81937.0,0.01100912]
["bitfinex","BTCUSD",1743778165013,0.05,81938.0,81937.0,0.01100912]
["bitfinex","BTCUSD",1743778165650,0.028,81938.0,81937.0,0.01100912]
["bitfinex","BTCUSD",1743778166664,0.028,81938.0,81937.0,0.13391209]
["bitfinex","BTCUSD",1743778168692,0.28429,81938.0,81937.0,0.01100912]
["bitfinex","BTCUSD",1743778169105,0.012204,81937.0,81936.0,0.90861799]
["bitfinex","BTCUSD",1743778169307,0.082204,81937.0,81936.0,0.90861799]
["bitfinex","BTCUSD",1743778169754,0.08275224,81937.0,81936.0,0.90861799]
["bitfinex","BTCUSD",1743778170413,0.326293,81937.0,81936.0,0.90861799]
["bitfinex","BTCUSD",1743778170638,0.506293,81937.0,81936.0,0.90861799]
["bitfinex","BTCUSD",1743778170856,0.506293,81937.0,81936.0,0.75605616]
["bitfinex","BTCUSD",1743778171085,0.494089,81937.0,81936.0,0.75605616]
["bitfinex","BTCUSD",1743778171298,0.506293,81937.0,81936.0,0.75605616]
["bitfinex","BTCUSD",1743778172876,0.555193,81937.0,81936.0,0.75605616]
["bitfinex","BTCUSD",1743778173094,0.67809597,81937.0,81936.0,0.75605616]
["bitfinex","BTCUSD",1743778173303,0.65609597,81937.0,81936.0,0.75605616]
["bitfinex","BTCUSD",1743778173752,0.256309,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743778173944,0.65921197,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743778175617,0.99921197,81932.0,81931.0,1e-06]
["bitfinex","BTCUSD",1743778176461,0.99921197,81932.0,81922.0,1.025]
["bitfinex","BTCUSD",1743778176462,0.307537,81923.0,81922.0,0.2735962]
["bitfinex","BTCUSD",1743778176681,0.307537,81923.0,81900.0,0.0005]
["bitfinex","BTCUSD",1743778176682,0.34,81905.0,81900.0,0.0005]
["bitfinex","BTCUSD",1743778176902,0.34,81905.0,81871.0,0.004]
["bitfinex","BTCUSD",1743778176903,0.256465,81882.0,81871.0,0.004]
["bitfinex","BTCUSD",1743778177108,0.486865,81882.0,81871.0,0.004]
["bitfinex","BTCUSD",1743778177328,0.2304,81882.0,81871.0,0.004]
["bitfinex","BTCUSD",1743778177581,0.326465,81882.0,81871.0,0.004]
["bitfinex","BTCUSD",1743778177786,0.486865,81882.0,81871.0,0.004]
["bitfinex","BTCUSD",1743778178236,0.2304,81882.0,81871.0,0.004]
["bitfinex","BTCUSD",1743778178461,0.23094824,81882.0,81871.0,0.004]
["bitfinex","BTCUSD",1743778178695,0.24316024,81882.0,81871.0,0.004]
["bitfinex","BTCUSD",1743778178933,0.242612,81882.0,81871.0,0.004]
["bitfinex","BTCUSD",1743778180820,0.37484189,81882.0,81871.0,0.004]
["bitfinex","BTCUSD",1743778181030,0.23972692,81882.0,81872.0,0.256496]
["bitfinex","BTCUSD",1743778181235,0.07202333,81882.0,81871.0,0.004]
["bitfinex","BTCUSD",1743778181447,0.07257157,81882.0,81871.0,0.004]
["bitfinex","BTCUSD",1743778182046,0.07257157,81882.0,81871.0,0.248284]
["bitfinex","BTCUSD",1743778182047,0.05721242,81882.0,81871.0,0.248284]
["bitfinex","BTCUSD",1743778182324,0.05721242,81882.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743778182325,0.04854824,81882.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743778182535,0.048,81882.0,81876.0,0.244269]
["bitfinex","BTCUSD",1743778182783,0.048,81882.0,81877.0,0.244267]
["bitfinex","BTCUSD",1743778183012,0.048,81882.0,81880.0,0.012212]
["bitfinex","BTCUSD",1743778183201,0.048,81882.0,81881.0,0.13528147]
["bitfinex","BTCUSD",1743778184953,0.048,81882.0,81881.0,0.12306947]
["bitfinex","BTCUSD",1743778185161,0.048,81882.0,81881.0,0.0001665]
["bitfinex","BTCUSD",1743778186828,0.04854824,81882.0,81881.0,0.0001665]
["bitfinex","BTCUSD",1743778187034,0.048,81882.0,81881.0,0.0001665]
["bitfinex","BTCUSD",1743778187234,0.048,81882.0,81881.0,0.0123785]
["bitfinex","BTCUSD",1743778187450,0.048,81882.0,81881.0,0.0001665]
["bitfinex","BTCUSD",1743778188759,0.026,81882.0,81881.0,0.0001665]
["bitfinex","BTCUSD",1743778189458,0.038212,81882.0,81881.0,0.0001665]
["bitfinex","BTCUSD",1743778189681,0.02654824,81882.0,81881.0,0.0001665]
["bitfinex","BTCUSD",1743778190334,0.03876024,81882.0,81881.0,0.0001665]
["bitfinex","BTCUSD",1743778194418,0.28301324,81882.0,81881.0,0.0001665]
["bitfinex","BTCUSD",1743778194653,0.282465,81882.0,81881.0,0.0001665]
["bitfinex","BTCUSD",1743778194867,0.40536797,81882.0,81881.0,0.0001665]
["bitfinex","BTCUSD",1743778195313,0.40570197,81882.0,81881.0,0.0001665]
["bitfinex","BTCUSD",1743778196208,0.2549168,81871.0,81870.0,0.0133475]
["bitfinex","BTCUSD",1743778196427,0.76825977,81871.0,81870.0,0.0133475]
["bitfinex","BTCUSD",1743778196656,0.59481977,81871.0,81870.0,0.0133475]
["bitfinex","BTCUSD",1743778197107,0.6323568,81871.0,81870.0,0.0133475]
["bitfinex","BTCUSD",1743778197330,0.75525977,81871.0,81870.0,0.0133475]
["bitfinex","BTCUSD",1743778197557,0.7642015,81871.0,81870.0,0.0133475]
["bitfinex","BTCUSD",1743778200365,0.7642015,81871.0,81870.0,5e-07]
["bitfinex","BTCUSD",1743778200366,1.1042015,81871.0,81870.0,5e-07]
["bitfinex","BTCUSD",1743778201485,0.650409,81868.0,81867.0,5e-07]
["bitfinex","BTCUSD",1743778201705,1.02831197,81868.0,81867.0,5e-07]
["bitfinex","BTCUSD",1743778201915,0.26,81868.0,81867.0,5e-07]
["bitfinex","BTCUSD",1743778202579,0.26,81868.0,81867.0,0.01112848]
["bitfinex","BTCUSD",1743778203434,0.26,81868.0,81867.0,0.01887011]
["bitfinex","BTCUSD",1743778203653,0.26,81868.0,81867.0,0.15399455]
["bitfinex","BTCUSD",1743778203865,0.26,81868.0,81867.0,0.39829255]
["bitfinex","BTCUSD",1743778204086,0.000334,81882.0,81867.0,0.39829255]
["bitfinex","BTCUSD",1743778204087,0.000334,81882.0,81880.0,0.256471]
["bitfinex","BTCUSD",1743778204324,0.010334,81882.0,81881.0,0.12290297]
["bitfinex","BTCUSD",1743778204536,0.010334,81882.0,81881.0,0.01887708]
["bitfinex","BTCUSD",1743778204537,0.02,81882.0,81881.0,0.01887708]
["bitfinex","BTCUSD",1743778204743,0.02054824,81882.0,81881.0,0.01887708]
["bitfinex","BTCUSD",1743778205386,0.02,81882.0,81881.0,0.01887708]
["bitfinex","BTCUSD",1743778205625,0.02,81882.0,81881.0,0.27534508]
["bitfinex","BTCUSD",1743778205859,0.02,81882.0,81881.0,0.03108908]
["bitfinex","BTCUSD",1743778206100,0.02,81882.0,81881.0,0.02798573]
["bitfinex","BTCUSD",1743778206526,0.02054824,81882.0,81881.0,0.01887708]
["bitfinex","BTCUSD",1743778206739,0.14345121,81882.0,81881.0,0.01887708]
["bitfinex","BTCUSD",1743778206960,0.02054824,81882.0,81881.0,0.01887708]
["bitfinex","BTCUSD",1743778207190,0.02,81882.0,81881.0,0.01887708]
["bitfinex","BTCUSD",1743778207607,0.020334,81882.0,81881.0,0.01887708]
["bitfinex","BTCUSD",1743778207822,0.26513524,81882.0,81881.0,0.01887708]
["bitfinex","BTCUSD",1743778208021,0.39970197,81882.0,81881.0,0.01113545]
["bitfinex","BTCUSD",1743778208448,0.90010197,81882.0,81881.0,0.01113545]
["bitfinex","BTCUSD",1743778208655,0.244293,81869.0,81867.0,0.0001675]
["bitfinex","BTCUSD",1743778208866,0.00054824,81868.0,81867.0,0.0001675]
["bitfinex","BTCUSD",1743778209072,0.06054824,81868.0,81867.0,0.0001675]
["bitfinex","BTCUSD",1743778209299,0.06054824,81868.0,81867.0,0.01908888]
["bitfinex","BTCUSD",1743778209932,0.06,81868.0,81867.0,0.01908888]
["bitfinex","BTCUSD",1743778211589,0.07281261,81868.0,81867.0,0.01908888]
["bitfinex","BTCUSD",1743778212287,0.05081261,81868.0,81867.0,0.01908888]
["bitfinex","BTCUSD",1743778212526,0.52592958,81868.0,81867.0,0.01908888]
["bitfinex","BTCUSD",1743778212750,0.52538134,81868.0,81867.0,0.0079403]
["bitfinex","BTCUSD",1743778212970,0.57748134,81868.0,81867.0,0.0001675]
["bitfinex","BTCUSD",1743778213232,0.57748134,81868.0,81867.0,0.000167]
["bitfinex","BTCUSD",1743778213439,0.596547,81856.0,81855.0,0.0077728]
["bitfinex","BTCUSD",1743778213652,0.83944997,81856.0,81855.0,0.0077728]
["bitfinex","BTCUSD",1743778214078,0.352216,81855.0,81854.0,0.0001668]
["bitfinex","BTCUSD",1743778214286,0.352216,81855.0,81826.0,0.01891872]
["bitfinex","BTCUSD",1743778214287,0.01563421,81842.0,81827.0,0.01114592]
["bitfinex","BTCUSD",1743778214523,0.63385842,81842.0,81827.0,0.01114592]
["bitfinex","BTCUSD",1743778214728,0.63331018,81842.0,81827.0,0.01114592]
["bitfinex","BTCUSD",1743778214947,0.62664918,81842.0,81828.0,0.01114592]
["bitfinex","BTCUSD",1743778215153,0.25937321,81842.0,81828.0,0.01114592]
["bitfinex","BTCUSD",1743778215369,0.63886718,81842.0,81828.0,0.01114592]
["bitfinex","BTCUSD",1743778215572,0.63886718,81842.0,81825.0,0.00150069]
["bitfinex","BTCUSD",1743778215573,0.63886718,81842.0,81829.0,0.01114592]
["bitfinex","BTCUSD",1743778215823,0.64386718,81842.0,81829.0,0.01114592]
["bitfinex","BTCUSD",1743778216021,0.63886718,81842.0,81829.0,0.01114592]
["bitfinex","BTCUSD",1743778216237,0.63886718,81842.0,81826.0,0.01114592]
["bitfinex","BTCUSD",1743778216444,0.64386718,81842.0,81826.0,0.01114592]
["bitfinex","BTCUSD",1743778216651,0.63886718,81842.0,81826.0,0.01114592]
["bitfinex","BTCUSD",1743778216879,0.63886718,81842.0,81825.0,0.00150069]
["bitfinex","BTCUSD",1743778218179,0.64386718,81842.0,81825.0,0.00150069]
["bitfinex","BTCUSD",1743778219224,0.64390718,81842.0,81825.0,0.00150069]
["bitfinex","BTCUSD",1743778219780,0.62190718,81842.0,81825.0,0.00150069]
["bitfinex","BTCUSD",1743778220195,0.61690718,81842.0,81825.0,0.00150069]
["bitfinex","BTCUSD",1743778220415,0.22844,81842.0,81841.0,0.1541671]
["bitfinex","BTCUSD",1743778220673,0.4731472,81842.0,81841.0,0.1541671]
["bitfinex","BTCUSD",1743778220848,0.0683342,81842.0,81841.0,0.1541671]
["bitfinex","BTCUSD",1743778221062,0.06888244,81842.0,81841.0,0.1541671]
["bitfinex","BTCUSD",1743778221615,0.07815349,81842.0,81841.0,0.1541671]
["bitfinex","BTCUSD",1743778222244,0.06888244,81842.0,81841.0,0.1541671]
["bitfinex","BTCUSD",1743778222508,0.3127072,81842.0,81841.0,0.1541671]
["bitfinex","BTCUSD",1743778222727,0.0683342,81842.0,81841.0,0.1541671]
["bitfinex","BTCUSD",1743778225373,0.0683342,81842.0,81841.0,0.28928807]
["bitfinex","BTCUSD",1743778225542,0.0683342,81842.0,81841.0,0.1663851]
["bitfinex","BTCUSD",1743778225708,0.0683342,81842.0,81841.0,0.4107611]
["bitfinex","BTCUSD",1743778226126,0.0683342,81842.0,81841.0,0.1541671]
["bitfinex","BTCUSD",1743778227631,0.0463342,81842.0,81841.0,0.1541671]
["bitfinex","BTCUSD",1743778228249,0.04688244,81842.0,81841.0,0.1541671]
["bitfinex","BTCUSD",1743778229638,0.0463342,81842.0,81841.0,0.1541671]
["bitfinex","BTCUSD",1743778230471,0.0463342,81842.0,81841.0,0.53366407]
["bitfinex","BTCUSD",1743778231065,0.0028142,81842.0,81841.0,0.78656407]
["bitfinex","BTCUSD",1743778231472,0.0028142,81842.0,81841.0,0.6357131]
["bitfinex","BTCUSD",1743778231997,0.0028142,81842.0,81841.0,0.1663851]
["bitfinex","BTCUSD",1743778231998,0.0128142,81842.0,81841.0,0.1663851]
["bitfinex","BTCUSD",1743778232203,0.0128142,81842.0,81841.0,0.53366407]
["bitfinex","BTCUSD",1743778232623,0.0028142,81842.0,81841.0,0.53366407]
["bitfinex","BTCUSD",1743778232825,0.00054824,81874.0,81870.0,0.244287]
["bitfinex","BTCUSD",1743778233060,0.26054824,81874.0,81870.0,0.244287]
["bitfinex","BTCUSD",1743778233260,0.26,81874.0,81870.0,0.244287]
["bitfinex","BTCUSD",1743778233482,0.26,81874.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743778233483,0.00054824,81873.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743778233685,0.10054824,81873.0,81867.0,0.244296]
["bitfinex","BTCUSD",1743778233898,0.10054824,81873.0,81869.0,0.24429]
["bitfinex","BTCUSD",1743778234104,0.10054824,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743778234312,0.10054824,81873.0,81871.0,0.244286]
["bitfinex","BTCUSD",1743778234313,0.1,81873.0,81871.0,0.244286]
["bitfinex","BTCUSD",1743778234522,0.1,81873.0,81872.0,0.37939997]
["bitfinex","BTCUSD",1743778234748,0.65952,81899.0,81881.0,0.256468]
["bitfinex","BTCUSD",1743778234749,0.00996313,81898.0,81881.0,0.256468]
["bitfinex","BTCUSD",1743778234952,0.060334,81882.0,81881.0,0.256468]
["bitfinex","BTCUSD",1743778235160,0.060334,81882.0,81881.0,0.37937097]
["bitfinex","BTCUSD",1743778235578,0.038334,81882.0,81881.0,0.37937097]
["bitfinex","BTCUSD",1743778235784,0.00054824,81898.0,81893.0,0.244219]
["bitfinex","BTCUSD",1743778235999,0.00054824,81898.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743778236000,0.22054824,81898.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743778236194,0.22054824,81898.0,81867.0,0.16036]
["bitfinex","BTCUSD",1743778236195,0.01221,81895.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743778236401,0.01221,81895.0,81870.0,0.061714]
["bitfinex","BTCUSD",1743778236402,0.244249,81884.0,81870.0,0.0495]
["bitfinex","BTCUSD",1743778236613,0.00054824,81883.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743778236816,0.244263,81879.0,81865.0,0.244303]
["bitfinex","BTCUSD",1743778237022,0.00054824,81878.0,81860.0,0.045]
["bitfinex","BTCUSD",1743778237229,0.012213,81877.0,81860.0,0.045]
["bitfinex","BTCUSD",1743778237470,0.24482224,81876.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743778237668,0.24429,81870.0,81855.0,0.25655]
["bitfinex","BTCUSD",1743778237894,0.00054824,81869.0,81856.0,0.244331]
["bitfinex","BTCUSD",1743778238098,0.05054824,81869.0,81859.0,0.012216]
["bitfinex","BTCUSD",1743778238306,0.05054824,81869.0,81850.0,0.012217]
["bitfinex","BTCUSD",1743778238543,0.05054824,81869.0,81867.0,0.256512]
["bitfinex","BTCUSD",1743778238745,0.05,81869.0,81864.0,0.244306]
["bitfinex","BTCUSD",1743778238948,0.00054824,81868.0,81862.0,0.256528]
["bitfinex","BTCUSD",1743778239157,0.16054824,81868.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743778239308,0.16054824,81868.0,81867.0,0.012214]
["bitfinex","BTCUSD",1743778239667,0.16,81868.0,81863.0,0.244309]
["bitfinex","BTCUSD",1743778239841,0.00054824,81867.0,81855.0,0.012216]
["bitfinex","BTCUSD",1743778240046,0.00054824,81867.0,81865.0,0.244303]
["bitfinex","BTCUSD",1743778240047,0.19054824,81867.0,81865.0,0.244303]
["bitfinex","BTCUSD",1743778240248,0.19,81867.0,81866.0,0.13511797]
["bitfinex","BTCUSD",1743778240698,0.244208,81898.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743778240903,0.244208,81898.0,81882.0,0.244253]
["bitfinex","BTCUSD",1743778240904,0.00054824,81897.0,81882.0,0.244253]
["bitfinex","BTCUSD",1743778241204,0.25054824,81897.0,81882.0,0.244253]
["bitfinex","BTCUSD",1743778241406,0.25,81897.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743778241607,0.25,81897.0,81894.0,0.01221]
["bitfinex","BTCUSD",1743778241815,0.25,81897.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743778242025,0.25,81897.0,81896.0,0.13511297]
["bitfinex","BTCUSD",1743778242229,0.25,81897.0,81893.0,0.0465]
["bitfinex","BTCUSD",1743778242434,0.25,81897.0,81890.0,0.244227]
["bitfinex","BTCUSD",1743778242435,0.00054824,81896.0,81890.0,0.244227]
["bitfinex","BTCUSD",1743778242644,0.04054824,81896.0,81894.0,0.244217]
["bitfinex","BTCUSD",1743778242847,0.04054824,81896.0,81894.0,0.256427]
["bitfinex","BTCUSD",1743778243262,0.04,81896.0,81894.0,0.256427]
["bitfinex","BTCUSD",1743778243465,0.018,81896.0,81894.0,0.256427]
["bitfinex","BTCUSD",1743778243664,0.018,81896.0,81894.0,0.24944846]
["bitfinex","BTCUSD",1743778243877,0.018,81896.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743778244080,0.018,81896.0,81894.0,0.24944846]
["bitfinex","BTCUSD",1743778244294,0.0661,81896.0,81891.0,0.012211]
["bitfinex","BTCUSD",1743778244514,0.0661,81896.0,81849.0,0.049]
["bitfinex","BTCUSD",1743778244515,0.03,81842.0,81830.0,0.244406]
["bitfinex","BTCUSD",1743778244721,0.03,81842.0,81827.0,0.01222]
["bitfinex","BTCUSD",1743778244722,0.324373,81842.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743778244894,0.08,81842.0,81831.0,0.244403]
["bitfinex","BTCUSD",1743778245108,0.08524644,81842.0,81828.0,0.244412]
["bitfinex","BTCUSD",1743778245562,0.08054824,81842.0,81839.0,0.244378]
["bitfinex","BTCUSD",1743778245770,0.08054824,81842.0,81831.0,0.01222]
["bitfinex","BTCUSD",1743778245771,0.06338465,81849.0,81835.0,0.10776871]
["bitfinex","BTCUSD",1743778245979,0.244362,81846.0,81835.0,0.10776871]
["bitfinex","BTCUSD",1743778246187,0.244368,81844.0,81835.0,0.10776871]
["bitfinex","BTCUSD",1743778246399,0.00054824,81843.0,81835.0,0.10776871]
["bitfinex","BTCUSD",1743778246607,0.47491924,81843.0,81835.0,0.10776871]
["bitfinex","BTCUSD",1743778246814,0.13512097,81842.0,81835.0,0.10776871]
["bitfinex","BTCUSD",1743778247021,0.40566921,81842.0,81835.0,0.10776871]
["bitfinex","BTCUSD",1743778247227,0.40512097,81842.0,81835.0,0.10776871]
["bitfinex","BTCUSD",1743778247651,0.40512097,81842.0,81841.0,0.08278577]
["bitfinex","BTCUSD",1743778247859,0.75012097,81842.0,81841.0,0.07373107]
["bitfinex","BTCUSD",1743778248064,0.73290297,81842.0,81841.0,0.07373107]
["bitfinex","BTCUSD",1743778248271,0.39290297,81842.0,81841.0,0.07373107]
["bitfinex","BTCUSD",1743778248480,0.40512097,81842.0,81841.0,0.07373107]
["bitfinex","BTCUSD",1743778250383,0.244421,81826.0,81825.0,0.00150069]
["bitfinex","BTCUSD",1743778250602,0.62732397,81826.0,81825.0,0.00150069]
["bitfinex","BTCUSD",1743778251023,0.78764397,81826.0,81825.0,0.00150069]
["bitfinex","BTCUSD",1743778252399,0.26895028,81826.0,81825.0,0.00150069]
["bitfinex","BTCUSD",1743778255923,0.26895028,81826.0,81825.0,0.00166779]
["bitfinex","BTCUSD",1743778258248,0.24695028,81826.0,81825.0,0.00166779]
["bitfinex","BTCUSD",1743778259359,0.238,81826.0,81825.0,0.00166779]
["bitfinex","BTCUSD",1743778260487,0.23854824,81826.0,81825.0,0.00166779]
["bitfinex","BTCUSD",1743778260750,0.238,81826.0,81825.0,0.00166779]
["bitfinex","BTCUSD",1743778261596,0.0003342,81844.0,81825.0,0.12457076]
["bitfinex","BTCUSD",1743778261815,0.0303342,81844.0,81826.0,0.17130297]
["bitfinex","BTCUSD",1743778262455,0.00054824,81843.0,81826.0,0.0484]
["bitfinex","BTCUSD",1743778262671,0.04054824,81843.0,81826.0,0.0484]
["bitfinex","BTCUSD",1743778262884,0.244385,81838.0,81825.0,0.00166779]
["bitfinex","BTCUSD",1743778263095,0.244391,81836.0,81825.0,0.00166779]
["bitfinex","BTCUSD",1743778263335,0.00054824,81835.0,81825.0,0.00166779]
["bitfinex","BTCUSD",1743778263556,0.12054824,81835.0,81825.0,0.00166779]
["bitfinex","BTCUSD",1743778264002,0.244397,81834.0,81825.0,0.00166779]
["bitfinex","BTCUSD",1743778264218,0.24494824,81833.0,81825.0,0.00166779]
["bitfinex","BTCUSD",1743778264434,0.19290297,81833.0,81825.0,0.00166779]
["bitfinex","BTCUSD",1743778264656,0.07054824,81833.0,81825.0,0.00166779]
["bitfinex","BTCUSD",1743778265134,0.244419,81827.0,81825.0,0.00166779]
["bitfinex","BTCUSD",1743778265353,1.22909221,81826.0,81825.0,7.9e-07]
["bitfinex","BTCUSD",1743778265567,1.22909221,81826.0,81811.0,0.004]
["bitfinex","BTCUSD",1743778265568,0.244462,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743778265787,0.13,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743778266006,0.117,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743778268745,0.16032,81832.0,81811.0,0.004]
["bitfinex","BTCUSD",1743778268746,0.00941778,81852.0,81812.0,0.34]
["bitfinex","BTCUSD",1743778268955,0.00054824,81851.0,81820.0,0.12290297]
["bitfinex","BTCUSD",1743778269177,0.00941778,81852.0,81821.0,0.16032]
["bitfinex","BTCUSD",1743778269178,0.00054824,81843.0,81821.0,0.16032]
["bitfinex","BTCUSD",1743778269385,0.00054824,81851.0,81822.0,0.12290297]
["bitfinex","BTCUSD",1743778269629,0.00899645,81859.0,81826.0,0.50930297]
["bitfinex","BTCUSD",1743778269831,0.00899645,81859.0,81831.0,0.34]
["bitfinex","BTCUSD",1743778270053,0.00899645,81859.0,81842.0,0.12290297]
["bitfinex","BTCUSD",1743778270244,0.00899645,81859.0,81832.0,0.00244326]
["bitfinex","BTCUSD",1743778270245,0.00899645,81859.0,81849.0,0.38456515]
["bitfinex","BTCUSD",1743778270451,0.0003342,81869.0,81844.0,0.01454085]
["bitfinex","BTCUSD",1743778270452,0.0003342,81869.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743778270656,0.0303342,81869.0,81857.0,0.34]
["bitfinex","BTCUSD",1743778270878,0.0303342,81869.0,81859.0,0.34]
["bitfinex","BTCUSD",1743778271084,0.0303342,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743778271293,0.0303342,81869.0,81868.0,0.53973197]
["bitfinex","BTCUSD",1743778271497,0.0003342,81869.0,81868.0,0.53973197]
["bitfinex","BTCUSD",1743778271908,0.0003342,81869.0,81868.0,0.54914543]
["bitfinex","BTCUSD",1743778272896,0.00025322,81869.0,81868.0,0.54914543]
["bitfinex","BTCUSD",1743778273123,0.00025322,81869.0,81868.0,0.38882543]
["bitfinex","BTCUSD",1743778273333,0.00025322,81869.0,81868.0,0.54914543]
["bitfinex","BTCUSD",1743778273466,0.09567674,81895.0,81868.0,0.38882543]
["bitfinex","BTCUSD",1743778273677,0.09567674,81895.0,81865.0,0.256517]
["bitfinex","BTCUSD",1743778273678,0.38456515,81890.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743778273873,0.38456515,81890.0,81867.0,0.244296]
["bitfinex","BTCUSD",1743778273874,0.13511397,81889.0,81867.0,0.244296]
["bitfinex","BTCUSD",1743778274099,0.244248,81884.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743778274308,0.08,81884.0,81882.0,0.244252]
["bitfinex","BTCUSD",1743778274521,0.38456515,81910.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743778274522,0.00635076,81914.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743778274770,0.014,81899.0,81898.0,0.37931897]
["bitfinex","BTCUSD",1743778274976,0.00966543,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743778275211,0.10966543,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1743778275544,0.1,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1743778275821,0.1,81923.0,81917.0,0.0096384]
["bitfinex","BTCUSD",1743778275822,0.244166,81912.0,81893.0,0.0464]
["bitfinex","BTCUSD",1743778276090,0.39677215,81920.0,81887.0,0.16028]
["bitfinex","BTCUSD",1743778276345,0.244181,81907.0,81888.0,0.16028]
["bitfinex","BTCUSD",1743778276622,0.06,81907.0,81889.0,0.12290297]
["bitfinex","BTCUSD",1743778276857,0.304182,81907.0,81882.0,0.0096384]
["bitfinex","BTCUSD",1743778277105,0.304182,81907.0,81878.0,0.16028]
["bitfinex","BTCUSD",1743778277106,0.12776615,81906.0,81878.0,0.16028]
["bitfinex","BTCUSD",1743778277346,0.21806851,81906.0,81862.0,0.05560303]
["bitfinex","BTCUSD",1743778277580,0.38456515,81890.0,81853.0,0.2066]
["bitfinex","BTCUSD",1743778277825,0.13,81890.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743778278088,0.13,81890.0,81853.0,0.2066]
["bitfinex","BTCUSD",1743778278089,0.00014002,81889.0,81888.0,0.256445]
["bitfinex","BTCUSD",1743778278371,0.903461,81920.0,81905.0,0.244185]
["bitfinex","BTCUSD",1743778278602,0.903461,81920.0,81888.0,0.1602]
["bitfinex","BTCUSD",1743778278603,0.000334,81924.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743778278845,0.050334,81924.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743778279487,0.050334,81924.0,81923.0,0.14301217]
["bitfinex","BTCUSD",1743778279700,0.050334,81924.0,81923.0,0.48545327]
["bitfinex","BTCUSD",1743778279916,0.000334,81924.0,81923.0,0.48301217]
["bitfinex","BTCUSD",1743778280523,0.000334,81924.0,81923.0,0.64321217]
["bitfinex","BTCUSD",1743778281289,0.000334,81924.0,81923.0,0.65775302]
["bitfinex","BTCUSD",1743778281475,0.000334,81924.0,81923.0,0.64321217]
["bitfinex","BTCUSD",1743778282183,0.000334,81924.0,81923.0,0.48301217]
["bitfinex","BTCUSD",1743778282363,0.000334,81924.0,81923.0,0.64321217]
["bitfinex","BTCUSD",1743778282603,0.000334,81924.0,81923.0,0.48301217]
["bitfinex","BTCUSD",1743778282810,0.000334,81924.0,81923.0,0.30321217]
["bitfinex","BTCUSD",1743778284055,0.000334,81924.0,81920.0,0.012207]
["bitfinex","BTCUSD",1743778284056,0.000334,81924.0,81922.0,0.16016]
["bitfinex","BTCUSD",1743778284255,0.020334,81924.0,81922.0,0.16016]
["bitfinex","BTCUSD",1743778284458,0.020334,81924.0,81923.0,0.12290297]
["bitfinex","BTCUSD",1743778284671,0.020334,81924.0,81923.0,0.37923997]
["bitfinex","BTCUSD",1743778284886,0.04,81937.0,81923.0,0.37923997]
["bitfinex","BTCUSD",1743778284887,1e-06,81929.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743778285110,1e-06,81929.0,81928.0,1.22845697]
["bitfinex","BTCUSD",1743778285330,1e-06,81929.0,81928.0,1.01030782]
["bitfinex","BTCUSD",1743778285551,8e-07,81953.0,81952.0,0.256247]
["bitfinex","BTCUSD",1743778285765,8e-07,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743778285970,8e-07,81959.0,81958.0,0.37913097]
["bitfinex","BTCUSD",1743778286399,0.0100008,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743778286623,0.0100008,81959.0,81953.0,0.244041]
["bitfinex","BTCUSD",1743778286624,0.0100008,81959.0,81930.0,0.62420349]
["bitfinex","BTCUSD",1743778286831,0.0100008,81959.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743778287045,0.0100008,81959.0,81928.0,0.048]
["bitfinex","BTCUSD",1743778287046,0.13290377,81959.0,81940.0,0.012204]
["bitfinex","BTCUSD",1743778287260,0.244046,81952.0,81927.0,0.34]
["bitfinex","BTCUSD",1743778287475,0.244046,81952.0,81916.0,0.048]
["bitfinex","BTCUSD",1743778287476,0.18290297,81952.0,81916.0,0.048]
["bitfinex","BTCUSD",1743778287684,0.36695397,81951.0,81917.0,0.12290297]
["bitfinex","BTCUSD",1743778287897,0.1,81951.0,81920.0,0.62420349]
["bitfinex","BTCUSD",1743778288156,0.1,81951.0,81930.0,0.62420349]
["bitfinex","BTCUSD",1743778288365,0.1,81951.0,81931.0,0.12290297]
["bitfinex","BTCUSD",1743778288581,0.1,81951.0,81935.0,0.12290297]
["bitfinex","BTCUSD",1743778288795,0.1,81951.0,81936.0,0.12290297]
["bitfinex","BTCUSD",1743778289444,0.1,81951.0,81909.0,0.06144085]
["bitfinex","BTCUSD",1743778289445,0.012202,81949.0,81909.0,0.0469]
["bitfinex","BTCUSD",1743778289658,0.244081,81940.0,81916.0,0.12290297]
["bitfinex","BTCUSD",1743778289900,0.244081,81940.0,81894.0,0.0452]
["bitfinex","BTCUSD",1743778289901,0.244107,81932.0,81906.0,0.00770028]
["bitfinex","BTCUSD",1743778290112,0.06,81932.0,81917.0,0.12290297]
["bitfinex","BTCUSD",1743778290558,0.06,81932.0,81917.0,0.11911856]
["bitfinex","BTCUSD",1743778290761,0.06,81932.0,81930.0,0.256314]
["bitfinex","BTCUSD",1743778290967,0.06,81932.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743778291180,0.06,81932.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743778291388,0.049,81932.0,81930.0,0.256312]
["bitfinex","BTCUSD",1743778291606,0.049,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1743778291863,8e-07,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743778292074,0.1100008,81959.0,81954.0,0.16008]
["bitfinex","BTCUSD",1743778292279,0.1100008,81959.0,81931.0,0.0477]
["bitfinex","BTCUSD",1743778292280,0.0001669,81951.0,81943.0,0.012203]
["bitfinex","BTCUSD",1743778292485,0.0601669,81951.0,81946.0,0.244061]
["bitfinex","BTCUSD",1743778292695,0.0601669,81951.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743778292904,0.0601669,81951.0,81931.0,0.012205]
["bitfinex","BTCUSD",1743778293118,0.0601669,81951.0,81949.0,0.256256]
["bitfinex","BTCUSD",1743778293337,0.0601669,81951.0,81950.0,0.12290297]
["bitfinex","BTCUSD",1743778293778,0.0601669,81951.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743778294016,0.0601669,81951.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743778294264,0.244056,81949.0,81921.0,0.01454085]
["bitfinex","BTCUSD",1743778294509,0.03,81949.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743778294737,0.03,81949.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743778295008,0.03,81949.0,81947.0,0.244059]
["bitfinex","BTCUSD",1743778295231,0.03,81949.0,81948.0,0.13510497]
["bitfinex","BTCUSD",1743778295441,0.03,81949.0,81948.0,0.47510497]
["bitfinex","BTCUSD",1743778295671,9e-07,81951.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743778295877,9e-07,81951.0,81950.0,0.13510497]
["bitfinex","BTCUSD",1743778296086,0.0100009,81951.0,81950.0,0.13510497]
["bitfinex","BTCUSD",1743778296313,9e-07,81951.0,81950.0,0.13754505]
["bitfinex","BTCUSD",1743778296523,9e-07,81951.0,81950.0,0.14409582]
["bitfinex","BTCUSD",1743778297357,9e-07,81951.0,81950.0,0.01099085]
["bitfinex","BTCUSD",1743778297583,0.0100009,81951.0,81950.0,0.01099085]
["bitfinex","BTCUSD",1743778297795,0.0100009,81951.0,81950.0,0.39014682]
["bitfinex","BTCUSD",1743778298865,0.0100009,81951.0,81950.0,0.13389382]
["bitfinex","BTCUSD",1743778299073,8e-07,81959.0,81950.0,0.01099085]
["bitfinex","BTCUSD",1743778299288,0.1000008,81959.0,81950.0,0.01099085]
["bitfinex","BTCUSD",1743778299539,0.244044,81953.0,81951.0,0.01099085]
["bitfinex","BTCUSD",1743778299750,0.012202,81952.0,81951.0,0.01099085]
["bitfinex","BTCUSD",1743778299924,0.102202,81952.0,81951.0,0.01099085]
["bitfinex","BTCUSD",1743778300162,0.102202,81952.0,81929.0,0.00773608]
["bitfinex","BTCUSD",1743778300163,0.012203,81943.0,81929.0,0.00773608]
["bitfinex","BTCUSD",1743778300382,0.244108,81931.0,81929.0,0.00773608]
["bitfinex","BTCUSD",1743778300581,0.07,81944.0,81932.0,0.012205]
["bitfinex","BTCUSD",1743778300818,0.06,81944.0,81937.0,0.012204]
["bitfinex","BTCUSD",1743778300984,0.06,81944.0,81933.0,0.13063905]
["bitfinex","BTCUSD",1743778301218,0.06,81944.0,81941.0,0.244074]
["bitfinex","BTCUSD",1743778301452,0.06,81944.0,81940.0,0.256278]
["bitfinex","BTCUSD",1743778301653,0.06,81944.0,81943.0,0.012203]
["bitfinex","BTCUSD",1743778301841,0.06,81944.0,81943.0,0.14619965]
["bitfinex","BTCUSD",1743778302071,0.06,81944.0,81943.0,0.15637624]
["bitfinex","BTCUSD",1743778302277,0.06,81944.0,81943.0,0.15393573]
["bitfinex","BTCUSD",1743778302482,8e-07,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743778302706,0.0100008,81959.0,81958.0,0.37913097]
["bitfinex","BTCUSD",1743778303114,0.0100008,81959.0,81958.0,0.39022465]
["bitfinex","BTCUSD",1743778303459,0.0100008,81959.0,81958.0,0.39796073]
["bitfinex","BTCUSD",1743778303659,8e-07,81959.0,81958.0,0.39796073]
["bitfinex","BTCUSD",1743778303860,0.0001677,81959.0,81958.0,0.78306073]
["bitfinex","BTCUSD",1743778304487,0.0001677,81959.0,81958.0,0.91720473]
["bitfinex","BTCUSD",1743778304692,0.0001677,81959.0,81958.0,0.93174558]
["bitfinex","BTCUSD",1743778304894,0.0003338,81964.0,81958.0,0.93174558]
["bitfinex","BTCUSD",1743778304895,5e-07,81964.0,81958.0,0.93174558]
["bitfinex","BTCUSD",1743778305117,5e-07,81964.0,81963.0,0.73365582]
["bitfinex","BTCUSD",1743778305339,0.243892,82004.0,81977.0,0.256168]
["bitfinex","BTCUSD",1743778305468,0.243898,82002.0,81977.0,0.53911097]
["bitfinex","BTCUSD",1743778305669,0.243906,81999.0,81977.0,0.54684705]
["bitfinex","BTCUSD",1743778305883,0.243906,81999.0,81977.0,0.14173273]
["bitfinex","BTCUSD",1743778305884,0.012195,81996.0,81977.0,0.14173273]
["bitfinex","BTCUSD",1743778306093,0.264301,81978.0,81977.0,0.01882976]
["bitfinex","BTCUSD",1743778306292,0.020334,81978.0,81977.0,0.01882976]
["bitfinex","BTCUSD",1743778306614,0.020334,81978.0,81977.0,0.01109368]
["bitfinex","BTCUSD",1743778306615,0.02513849,81978.0,81977.0,0.01109368]
["bitfinex","BTCUSD",1743778306822,0.02213849,81978.0,81977.0,0.01109368]
["bitfinex","BTCUSD",1743778307235,0.0003338,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743778307448,0.0003338,81979.0,81978.0,0.37906797]
["bitfinex","BTCUSD",1743778307657,0.0003338,81979.0,81978.0,0.39016165]
["bitfinex","BTCUSD",1743778308056,8e-07,81979.0,81978.0,1.4415475]
["bitfinex","BTCUSD",1743778308258,0.0043336,82019.0,81988.0,0.61067485]
["bitfinex","BTCUSD",1743778308459,0.0043336,82019.0,82005.0,0.256081]
["bitfinex","BTCUSD",1743778308731,0.110334,82006.0,82005.0,0.53910397]
["bitfinex","BTCUSD",1743778308940,0.000334,82006.0,82005.0,0.87910397]
["bitfinex","BTCUSD",1743778309359,0.000334,82006.0,82005.0,0.13399665]
["bitfinex","BTCUSD",1743778309570,0.010334,82006.0,82005.0,0.30619065]
["bitfinex","BTCUSD",1743778309775,0.010334,82006.0,82005.0,0.31394955]
["bitfinex","BTCUSD",1743778309989,0.010334,82006.0,82005.0,0.14175555]
["bitfinex","BTCUSD",1743778310208,0.010334,82006.0,82005.0,0.01885258]
["bitfinex","BTCUSD",1743778311019,0.13323697,82006.0,82005.0,0.00752557]
["bitfinex","BTCUSD",1743778311264,0.012195,82000.0,81981.0,0.243958]
["bitfinex","BTCUSD",1743778311472,0.012195,82000.0,81963.0,0.0498]
["bitfinex","BTCUSD",1743778311473,0.08,82000.0,81984.0,0.243947]
["bitfinex","BTCUSD",1743778311709,0.012196,81992.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743778311943,0.243967,81979.0,81969.0,0.243992]
["bitfinex","BTCUSD",1743778312092,0.04,81979.0,81964.0,0.16012]
["bitfinex","BTCUSD",1743778312367,0.04,81979.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743778312485,0.04,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743778312692,0.04,81979.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743778312905,0.04,81979.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743778313115,0.04,81979.0,81977.0,0.256167]
["bitfinex","BTCUSD",1743778313312,0.04,81979.0,81978.0,0.13754059]
["bitfinex","BTCUSD",1743778313576,0.04,81979.0,81978.0,0.13510097]
["bitfinex","BTCUSD",1743778314398,0.018,81979.0,81978.0,0.13510097]
["bitfinex","BTCUSD",1743778314605,0.018,81979.0,81978.0,0.29542097]
["bitfinex","BTCUSD",1743778316078,0.012528,82006.0,81984.0,0.012197]
["bitfinex","BTCUSD",1743778316410,0.243949,81985.0,81977.0,0.0003336]
["bitfinex","BTCUSD",1743778316604,0.03,81985.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743778316800,0.03,81985.0,81984.0,0.37904897]
["bitfinex","BTCUSD",1743778317370,0.03,81985.0,81984.0,0.71904897]
["bitfinex","BTCUSD",1743778317796,0.04,81998.0,81984.0,0.73358982]
["bitfinex","BTCUSD",1743778317997,0.000334,82006.0,82001.0,0.243898]
["bitfinex","BTCUSD",1743778318155,0.050334,82006.0,82005.0,0.012194]
["bitfinex","BTCUSD",1743778318367,0.050334,82006.0,82005.0,0.13509697]
["bitfinex","BTCUSD",1743778319040,0.000334,82006.0,82005.0,0.14283438]
["bitfinex","BTCUSD",1743778319385,0.000334,82006.0,82005.0,0.12290297]
["bitfinex","BTCUSD",1743778319631,0.010334,82006.0,82005.0,0.12290297]
["bitfinex","BTCUSD",1743778320130,0.010334,82006.0,82004.0,0.243888]
["bitfinex","BTCUSD",1743778320395,0.000334,82006.0,82005.0,0.47753571]
["bitfinex","BTCUSD",1743778320612,0.000334,82006.0,82005.0,1.07532982]
["bitfinex","BTCUSD",1743778321028,0.000334,82006.0,82005.0,0.72892482]
["bitfinex","BTCUSD",1743778321483,0.000334,82006.0,82005.0,0.68161697]
["bitfinex","BTCUSD",1743778322131,0.01172424,82035.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743778322342,0.01172424,82035.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743778322343,0.243801,82034.0,82024.0,0.24383]
["bitfinex","BTCUSD",1743778322559,0.01219,82031.0,82024.0,0.28358297]
["bitfinex","BTCUSD",1743778322774,0.256014,82027.0,82024.0,0.16068]
["bitfinex","BTCUSD",1743778322995,0.28,82027.0,82026.0,0.012191]
["bitfinex","BTCUSD",1743778323207,0.28,82027.0,82026.0,0.37891697]
["bitfinex","BTCUSD",1743778323419,0.28,82027.0,82026.0,0.38964463]
["bitfinex","BTCUSD",1743778323633,0.0001668,82041.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743778323844,0.0401668,82041.0,82040.0,0.63820929]
["bitfinex","BTCUSD",1743778324050,0.0401668,82041.0,82040.0,0.63577197]
["bitfinex","BTCUSD",1743778324298,0.0401668,82041.0,82040.0,0.64649963]
["bitfinex","BTCUSD",1743778324543,0.0401668,82041.0,82040.0,0.49349149]
["bitfinex","BTCUSD",1743778324770,0.0401668,82041.0,82040.0,0.15349149]
["bitfinex","BTCUSD",1743778325471,0.0001668,82060.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743778325692,0.0001668,82060.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743778325906,4e-07,82061.0,82060.0,0.36672685]
["bitfinex","BTCUSD",1743778326121,0.0003334,82080.0,82079.0,0.25585]
["bitfinex","BTCUSD",1743778326418,0.0403334,82080.0,82079.0,0.54059297]
["bitfinex","BTCUSD",1743778326634,0.0403334,82080.0,82079.0,0.55132063]
["bitfinex","BTCUSD",1743778327052,0.004,82109.0,82094.0,0.012181]
["bitfinex","BTCUSD",1743778327267,0.0472,82133.0,82079.0,0.30315413]
["bitfinex","BTCUSD",1743778327268,6e-07,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1743778327484,0.0100006,82127.0,82126.0,0.54080697]
["bitfinex","BTCUSD",1743778327698,0.0100006,82127.0,82126.0,0.37860697]
["bitfinex","BTCUSD",1743778327929,0.0100006,82127.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743778328171,0.0100006,82127.0,82126.0,0.12290297]
["bitfinex","BTCUSD",1743778328412,0.0100006,82127.0,82118.0,0.02290466]
["bitfinex","BTCUSD",1743778328413,0.0100006,82127.0,82118.0,0.01072766]
["bitfinex","BTCUSD",1743778328614,0.0100006,82127.0,82119.0,0.12290297]
["bitfinex","BTCUSD",1743778328870,0.0100006,82127.0,82124.0,0.243534]
["bitfinex","BTCUSD",1743778329092,0.0100006,82127.0,82126.0,0.13507897]
["bitfinex","BTCUSD",1743778329970,0.0140006,82132.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743778330200,0.1440006,82132.0,82131.0,0.37859097]
["bitfinex","BTCUSD",1743778330415,0.1440006,82132.0,82131.0,0.73313182]
["bitfinex","BTCUSD",1743778330416,0.0140006,82132.0,82131.0,0.73313182]
["bitfinex","BTCUSD",1743778330625,4.1e-07,82132.0,82131.0,0.73313182]
["bitfinex","BTCUSD",1743778331042,4.1e-07,82132.0,82131.0,0.75153134]
["bitfinex","BTCUSD",1743778331681,4.1e-07,82139.0,82138.0,0.600666]
["bitfinex","BTCUSD",1743778331892,4.1e-07,82139.0,82138.0,0.73310982]
["bitfinex","BTCUSD",1743778332105,4.1e-07,82139.0,82138.0,0.29831697]
["bitfinex","BTCUSD",1743778332340,0.01000041,82139.0,82138.0,0.37856897]
["bitfinex","BTCUSD",1743778332535,0.01000041,82139.0,82135.0,0.243499]
["bitfinex","BTCUSD",1743778332746,0.01000041,82139.0,82133.0,0.00767186]
["bitfinex","BTCUSD",1743778332747,0.012175,82134.0,82133.0,0.00767186]
["bitfinex","BTCUSD",1743778332952,0.05,82134.0,82133.0,0.00767186]
["bitfinex","BTCUSD",1743778333157,0.0669677,82134.0,82133.0,0.00767186]
["bitfinex","BTCUSD",1743778333368,0.24355,82119.0,82111.0,0.16368]
["bitfinex","BTCUSD",1743778333580,0.243581,82109.0,82099.0,0.407207]
["bitfinex","BTCUSD",1743778333792,0.00558985,82118.0,82117.0,0.243554]
["bitfinex","BTCUSD",1743778334003,0.03,82118.0,82117.0,0.12290297]
["bitfinex","BTCUSD",1743778334246,0.03,82118.0,82117.0,0.30111537]
["bitfinex","BTCUSD",1743778334492,4.1e-07,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743778334729,0.07000041,82139.0,82138.0,0.37856897]
["bitfinex","BTCUSD",1743778334946,0.0001666,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743778335190,0.012171,82156.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743778335415,0.012171,82156.0,82139.0,0.01454085]
["bitfinex","BTCUSD",1743778335416,0.062171,82156.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743778335674,0.05,82156.0,82142.0,0.13507697]
["bitfinex","BTCUSD",1743778335861,0.05,82156.0,82141.0,0.16372]
["bitfinex","BTCUSD",1743778335862,0.012173,82149.0,82141.0,0.16372]
["bitfinex","BTCUSD",1743778336072,0.072173,82149.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743778336275,0.012175,82129.0,82096.0,0.046]
["bitfinex","BTCUSD",1743778336518,0.012176,82128.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743778336727,0.293523,82128.0,82119.0,0.243546]
["bitfinex","BTCUSD",1743778336931,0.05,82128.0,82116.0,0.12290297]
["bitfinex","BTCUSD",1743778337147,0.293523,82128.0,82119.0,0.243548]
["bitfinex","BTCUSD",1743778337357,0.05,82128.0,82123.0,0.243534]
["bitfinex","BTCUSD",1743778337560,0.012177,82120.0,82107.0,0.012179]
["bitfinex","BTCUSD",1743778337796,0.012177,82119.0,82108.0,0.12290297]
["bitfinex","BTCUSD",1743778338009,0.012177,82117.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743778338219,0.05,82117.0,82116.0,0.255732]
["bitfinex","BTCUSD",1743778338427,0.05,82117.0,82116.0,0.37863497]
["bitfinex","BTCUSD",1743778338635,0.05,82117.0,82116.0,0.54211497]
["bitfinex","BTCUSD",1743778339294,0.05,82117.0,82114.0,0.243561]
["bitfinex","BTCUSD",1743778339544,0.05,82117.0,82116.0,0.13507997]
["bitfinex","BTCUSD",1743778339766,0.05681326,82117.0,82116.0,0.13507997]
["bitfinex","BTCUSD",1743778339990,0.05,82117.0,82116.0,0.13507997]
["bitfinex","BTCUSD",1743778340409,0.05,82117.0,82116.0,0.012177]
["bitfinex","BTCUSD",1743778340845,0.05,82117.0,82110.0,0.012178]
["bitfinex","BTCUSD",1743778341052,0.05,82117.0,82116.0,0.255734]
["bitfinex","BTCUSD",1743778341265,0.05,82117.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743778341481,0.05,82117.0,82116.0,0.255734]
["bitfinex","BTCUSD",1743778341697,0.06,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1743778341910,0.0466,82150.0,82129.0,0.255694]
["bitfinex","BTCUSD",1743778341911,0.0465,82154.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743778342134,0.12,82167.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743778342343,0.0401666,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743778342552,0.0401666,82163.0,82162.0,0.37849497]
["bitfinex","BTCUSD",1743778343186,0.0715,82187.0,82162.0,0.37849497]
["bitfinex","BTCUSD",1743778343187,6e-07,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743778343414,6e-07,82169.0,82168.0,0.73301682]
["bitfinex","BTCUSD",1743778343629,6e-07,82187.0,82186.0,0.255517]
["bitfinex","BTCUSD",1743778343831,6e-07,82187.0,82186.0,0.89780082]
["bitfinex","BTCUSD",1743778344048,6e-07,82187.0,82186.0,0.89776082]
["bitfinex","BTCUSD",1743778345159,6e-07,82187.0,82186.0,0.54321997]
["bitfinex","BTCUSD",1743778345436,0.0100006,82187.0,82186.0,0.54321997]
["bitfinex","BTCUSD",1743778345645,0.02,82187.0,82186.0,0.28770297]
["bitfinex","BTCUSD",1743778345863,0.02,82187.0,82181.0,0.243365]
["bitfinex","BTCUSD",1743778346074,0.02,82187.0,82182.0,0.24336]
["bitfinex","BTCUSD",1743778346291,0.02,82187.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743778346510,0.02,82187.0,82183.0,0.012167]
["bitfinex","BTCUSD",1743778346755,0.012167,82183.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743778346967,0.62420349,82193.0,82186.0,0.255515]
["bitfinex","BTCUSD",1743778347207,0.62420349,82193.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743778347208,0.94753549,82193.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743778347428,0.70420349,82193.0,82187.0,0.255513]
["bitfinex","BTCUSD",1743778347647,0.70420349,82193.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743778347857,0.70420349,82193.0,82184.0,0.255522]
["bitfinex","BTCUSD",1743778347858,0.08,82193.0,82187.0,0.255512]
["bitfinex","BTCUSD",1743778348062,0.08,82193.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743778348276,0.08,82193.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743778348481,0.08,82193.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743778348682,0.08,82193.0,82187.0,0.243345]
["bitfinex","BTCUSD",1743778348891,0.08,82193.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743778349092,0.08,82193.0,82192.0,0.13506897]
["bitfinex","BTCUSD",1743778349715,0.243332,82192.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743778349921,0.05,82192.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743778350125,0.05,82192.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743778350336,0.05,82192.0,82187.0,0.012167]
["bitfinex","BTCUSD",1743778350548,0.05,82192.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743778350758,0.05,82192.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743778350962,0.05,82192.0,82183.0,0.012167]
["bitfinex","BTCUSD",1743778351179,0.05,82192.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743778351382,0.24335,82186.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743778351598,0.24335,82186.0,82146.0,0.02822593]
["bitfinex","BTCUSD",1743778351599,0.1001672,82199.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743778351848,0.1001672,82199.0,82167.0,0.34]
["bitfinex","BTCUSD",1743778351849,0.3334812,82199.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743778352061,0.3334812,82199.0,82197.0,0.243316]
["bitfinex","BTCUSD",1743778352062,0.09006637,82199.0,82197.0,0.243316]
["bitfinex","BTCUSD",1743778352285,0.09006637,82199.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743778352286,0.09006637,82199.0,82196.0,0.255486]
["bitfinex","BTCUSD",1743778352492,0.09006637,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743778352704,0.09006637,82199.0,82198.0,0.37838197]
["bitfinex","BTCUSD",1743778353143,0.09006637,82199.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743778353144,0.012166,82196.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743778353354,0.09,82196.0,82194.0,0.243326]
["bitfinex","BTCUSD",1743778353574,0.09,82196.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743778353575,0.0001665,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1743778353782,0.0501665,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1743778354209,0.012168,82178.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743778354417,0.62420349,82173.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743778354629,0.66420349,82173.0,82171.0,0.243393]
["bitfinex","BTCUSD",1743778354861,0.04,82173.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743778355071,0.04,82173.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743778355282,0.04,82173.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743778355726,0.04,82173.0,82172.0,0.13507197]
["bitfinex","BTCUSD",1743778355939,0.04,82173.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743778356167,0.04,82173.0,82172.0,0.13507197]
["bitfinex","BTCUSD",1743778356395,6.637e-05,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743778356396,8.7e-07,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743778356620,0.01000087,82199.0,82198.0,0.54522197]
["bitfinex","BTCUSD",1743778356857,0.01000087,82199.0,82198.0,0.55588732]
["bitfinex","BTCUSD",1743778358239,0.01000087,82199.0,82198.0,0.56351201]
["bitfinex","BTCUSD",1743778358447,0.01000087,82199.0,82198.0,0.57805286]
["bitfinex","BTCUSD",1743778358649,0.01000087,82199.0,82198.0,0.56351201]
["bitfinex","BTCUSD",1743778359432,0.02,82212.0,82204.0,0.595461]
["bitfinex","BTCUSD",1743778359433,6e-07,82205.0,82204.0,0.595461]
["bitfinex","BTCUSD",1743778359634,0.0004,82229.0,82212.0,0.02670385]
["bitfinex","BTCUSD",1743778359837,0.0004,82229.0,82212.0,0.49824367]
["bitfinex","BTCUSD",1743778360048,0.0004,82229.0,82212.0,0.50890902]
["bitfinex","BTCUSD",1743778360436,2e-07,82215.0,82214.0,0.02670385]
["bitfinex","BTCUSD",1743778360829,2e-07,82215.0,82214.0,0.15723151]
["bitfinex","BTCUSD",1743778361460,2e-07,82215.0,82214.0,0.16789686]
["bitfinex","BTCUSD",1743778362399,2e-07,82215.0,82214.0,0.16629686]
["bitfinex","BTCUSD",1743778362637,2e-07,82215.0,82214.0,0.14413132]
["bitfinex","BTCUSD",1743778362852,2e-07,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743778363070,2e-07,82237.0,82236.0,0.255362]
["bitfinex","BTCUSD",1743778363274,0.0200002,82237.0,82236.0,0.39280582]
["bitfinex","BTCUSD",1743778363479,8e-05,82238.0,82237.0,0.02669985]
["bitfinex","BTCUSD",1743778363480,2e-07,82238.0,82237.0,0.02669985]
["bitfinex","BTCUSD",1743778363689,2e-07,82238.0,82237.0,0.48960282]
["bitfinex","BTCUSD",1743778363892,0.0004,82259.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743778364094,0.0001664,82276.0,82275.0,0.255241]
["bitfinex","BTCUSD",1743778364303,0.2701664,82276.0,82275.0,0.54474397]
["bitfinex","BTCUSD",1743778364512,0.2701664,82276.0,82270.0,0.255256]
["bitfinex","BTCUSD",1743778364756,0.2701664,82276.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743778364959,0.2701664,82276.0,82275.0,0.178594]
["bitfinex","BTCUSD",1743778365172,0.2701664,82276.0,82275.0,0.16644]
["bitfinex","BTCUSD",1743778365607,0.2701664,82276.0,82275.0,0.30149697]
["bitfinex","BTCUSD",1743778365854,0.2701664,82276.0,82275.0,0.31603782]
["bitfinex","BTCUSD",1743778366061,4e-07,82276.0,82275.0,0.65603782]
["bitfinex","BTCUSD",1743778366271,0.0001664,82282.0,82281.0,0.595222]
["bitfinex","BTCUSD",1743778366494,0.0201664,82282.0,82281.0,0.73266582]
["bitfinex","BTCUSD",1743778366707,0.0201664,82282.0,82281.0,0.71812497]
["bitfinex","BTCUSD",1743778366911,0.0201664,82282.0,82281.0,0.54476497]
["bitfinex","BTCUSD",1743778367774,4e-07,82289.0,82288.0,0.5952]
["bitfinex","BTCUSD",1743778367995,0.0004,82319.0,82288.0,0.5952]
["bitfinex","BTCUSD",1743778367996,0.0004,82319.0,82297.0,0.255173]
["bitfinex","BTCUSD",1743778368203,2e-07,82298.0,82297.0,0.73261682]
["bitfinex","BTCUSD",1743778368634,2e-07,82298.0,82297.0,0.73029064]
["bitfinex","BTCUSD",1743778368843,0.0004,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743778369064,0.291676,82347.0,82346.0,0.25502]
["bitfinex","BTCUSD",1743778369065,0.0488,82347.0,82346.0,0.25502]
["bitfinex","BTCUSD",1743778369282,0.05280333,82359.0,82348.0,0.255014]
["bitfinex","BTCUSD",1743778369490,0.244,82349.0,82346.0,0.1682]
["bitfinex","BTCUSD",1743778369702,0.244,82349.0,82346.0,0.411075]
["bitfinex","BTCUSD",1743778369921,0.00512503,82348.0,82347.0,0.242874]
["bitfinex","BTCUSD",1743778370138,0.05512503,82348.0,82347.0,0.13504597]
["bitfinex","BTCUSD",1743778370382,0.05,82348.0,82347.0,0.13504597]
["bitfinex","BTCUSD",1743778370592,0.05,82348.0,82346.0,0.411075]
["bitfinex","BTCUSD",1743778370593,0.05,82348.0,82346.0,0.1682]
["bitfinex","BTCUSD",1743778371048,0.05,82348.0,82347.0,0.13504597]
["bitfinex","BTCUSD",1743778372131,0.05,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743778372579,0.05,82348.0,82347.0,0.13504597]
["bitfinex","BTCUSD",1743778372797,0.0001662,82359.0,82347.0,0.13504597]
["bitfinex","BTCUSD",1743778372798,0.0001662,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1743778373031,0.0001662,82359.0,82358.0,0.39242782]
["bitfinex","BTCUSD",1743778373253,0.0001662,82359.0,82358.0,0.37788697]
["bitfinex","BTCUSD",1743778373705,0.0001662,82359.0,82349.0,0.668103]
["bitfinex","BTCUSD",1743778373706,0.0101662,82359.0,82347.0,0.16792]
["bitfinex","BTCUSD",1743778373917,0.0101662,82359.0,82350.0,0.242865]
["bitfinex","BTCUSD",1743778373918,0.0001662,82359.0,82350.0,0.242865]
["bitfinex","BTCUSD",1743778374141,0.242848,82356.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743778374354,0.05,82356.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743778374570,0.24323962,82355.0,82343.0,0.16784]
["bitfinex","BTCUSD",1743778374787,0.05038862,82355.0,82350.0,0.242863]
["bitfinex","BTCUSD",1743778375006,0.05038862,82355.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743778375225,0.05038862,82355.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743778375437,0.05038862,82355.0,82336.0,0.1678]
["bitfinex","BTCUSD",1743778375438,0.255001,82354.0,82336.0,0.1678]
["bitfinex","BTCUSD",1743778375631,0.07684053,82354.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743778375869,0.242871,82348.0,82340.0,0.242893]
["bitfinex","BTCUSD",1743778376113,0.05,82348.0,82339.0,0.242897]
["bitfinex","BTCUSD",1743778376326,0.242925,82330.0,82313.0,0.16756]
["bitfinex","BTCUSD",1743778376534,0.242982,82311.0,82303.0,0.243004]
["bitfinex","BTCUSD",1743778376748,0.302943,82324.0,82315.0,0.255115]
["bitfinex","BTCUSD",1743778376958,0.302943,82324.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743778376959,0.242947,82323.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743778377168,0.362947,82323.0,82313.0,0.255122]
["bitfinex","BTCUSD",1743778377406,0.12,82323.0,82298.0,0.243016]
["bitfinex","BTCUSD",1743778377612,0.242989,82309.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743778377812,0.06,82309.0,82302.0,0.243006]
["bitfinex","BTCUSD",1743778378051,0.06,82309.0,82300.0,0.25516]
["bitfinex","BTCUSD",1743778378052,0.00627161,82308.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743778378267,0.1,82321.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743778378471,0.17,82321.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743778378677,0.242965,82317.0,82310.0,0.255131]
["bitfinex","BTCUSD",1743778378784,0.012148,82312.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743778378998,0.1,82312.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743778379197,0.342979,82312.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743778379445,0.1,82312.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743778379660,0.1,82312.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743778379885,0.1,82312.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743778380105,0.1,82312.0,82282.0,0.45205885]
["bitfinex","BTCUSD",1743778380106,0.012149,82309.0,82282.0,0.01454085]
["bitfinex","BTCUSD",1743778380271,0.012149,82309.0,82299.0,0.243015]
["bitfinex","BTCUSD",1743778380272,0.242993,82307.0,82299.0,0.243015]
["bitfinex","BTCUSD",1743778380509,0.242995,82306.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743778380710,0.302997,82306.0,82300.0,0.255161]
["bitfinex","BTCUSD",1743778380926,0.06,82306.0,82304.0,0.242999]
["bitfinex","BTCUSD",1743778381100,0.06,82306.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743778381250,0.06,82306.0,82305.0,0.30265197]
["bitfinex","BTCUSD",1743778381465,0.038,82306.0,82305.0,0.13505197]
["bitfinex","BTCUSD",1743778381687,0.038,82306.0,82305.0,0.30273197]
["bitfinex","BTCUSD",1743778382116,0.038,82306.0,82303.0,0.243001]
["bitfinex","BTCUSD",1743778382322,0.322958,82319.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743778382323,0.04,82319.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743778382532,0.07,82319.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743778382737,0.07,82319.0,82318.0,0.37801097]
["bitfinex","BTCUSD",1743778383573,0.07,82319.0,82318.0,0.71801097]
["bitfinex","BTCUSD",1743778384006,0.02,82332.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743778384209,0.0472,82341.0,82339.0,0.242897]
["bitfinex","BTCUSD",1743778384424,0.08,82341.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743778384645,0.08,82341.0,82340.0,0.13504697]
["bitfinex","BTCUSD",1743778384867,0.08,82341.0,82340.0,0.47504697]
["bitfinex","BTCUSD",1743778385088,0.08,82341.0,82340.0,0.49825609]
["bitfinex","BTCUSD",1743778385307,0.0001662,82347.0,82346.0,0.26956085]
["bitfinex","BTCUSD",1743778385560,0.0001662,82347.0,82346.0,0.25502]
["bitfinex","BTCUSD",1743778385777,0.0453,82376.0,82365.0,0.012141]
["bitfinex","BTCUSD",1743778385970,0.242794,82375.0,82367.0,0.242814]
["bitfinex","BTCUSD",1743778386202,0.24,82375.0,82374.0,0.254933]
["bitfinex","BTCUSD",1743778386413,0.24,82375.0,82374.0,0.37783597]
["bitfinex","BTCUSD",1743778387483,2e-07,82381.0,82379.0,0.35454085]
["bitfinex","BTCUSD",1743778387717,2e-07,82381.0,82380.0,0.73478603]
["bitfinex","BTCUSD",1743778387917,3e-07,82395.0,82394.0,0.60941285]
["bitfinex","BTCUSD",1743778388148,3e-07,82395.0,82394.0,0.90019582]
["bitfinex","BTCUSD",1743778388831,3e-07,82402.0,82401.0,0.59485]
["bitfinex","BTCUSD",1743778389020,6.571e-05,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1743778389224,0.31,82443.0,82439.0,0.01213]
["bitfinex","BTCUSD",1743778389452,0.25,82443.0,82434.0,0.242615]
["bitfinex","BTCUSD",1743778389654,0.00683043,82442.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743778389859,0.00683043,82442.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743778389860,0.25683043,82442.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743778390089,0.25683043,82442.0,82436.0,0.12290297]
["bitfinex","BTCUSD",1743778390261,0.25683043,82442.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743778390476,0.242605,82439.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743778390679,0.242634,82429.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743778390878,0.19,82429.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743778391138,0.19,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743778391344,0.004,82469.0,82428.0,0.12532896]
["bitfinex","BTCUSD",1743778391586,0.242547,82459.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743778391795,0.26,82459.0,82448.0,0.12290297]
["bitfinex","BTCUSD",1743778392010,0.26,82459.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743778392228,0.24753274,82458.0,82450.0,0.24257]
["bitfinex","BTCUSD",1743778392445,0.23498574,82458.0,82450.0,0.12290297]
["bitfinex","BTCUSD",1743778392874,0.23498574,82458.0,82443.0,0.242589]
["bitfinex","BTCUSD",1743778392875,0.47753574,82458.0,82436.0,0.18061]
["bitfinex","BTCUSD",1743778393081,0.242562,82453.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743778393308,0.24,82453.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743778393508,0.24,82453.0,82451.0,0.36546897]
["bitfinex","BTCUSD",1743778393692,0.00508029,82452.0,82451.0,0.12290297]
["bitfinex","BTCUSD",1743778393902,0.22,82452.0,82448.0,0.254702]
["bitfinex","BTCUSD",1743778394100,0.22508029,82452.0,82451.0,0.254696]
["bitfinex","BTCUSD",1743778394257,0.22508029,82452.0,82451.0,0.37759897]
["bitfinex","BTCUSD",1743778395522,0.22,82452.0,82451.0,0.12290297]
["bitfinex","BTCUSD",1743778395757,0.22520548,82452.0,82444.0,0.242587]
["bitfinex","BTCUSD",1743778395978,0.22520548,82452.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743778395979,0.012129,82443.0,82425.0,0.242644]
["bitfinex","BTCUSD",1743778396189,0.00530432,82442.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743778396490,0.00530432,82442.0,82426.0,0.12290297]
["bitfinex","BTCUSD",1743778396491,0.09679168,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1743778396718,0.09679168,82442.0,82441.0,0.12290297]
["bitfinex","BTCUSD",1743778396946,0.09,82442.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743778397186,0.09,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1743778397396,0.09,82442.0,82423.0,0.242648]
["bitfinex","BTCUSD",1743778397603,0.09,82442.0,82426.0,0.24264]
["bitfinex","BTCUSD",1743778397812,0.332597,82442.0,82427.0,0.12290297]
["bitfinex","BTCUSD",1743778398025,0.09,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1743778398652,0.09,82442.0,82441.0,0.54614897]
["bitfinex","BTCUSD",1743778399074,0.09,82442.0,82441.0,0.54610897]
["bitfinex","BTCUSD",1743778400166,0.09,82442.0,82441.0,0.90064982]
["bitfinex","BTCUSD",1743778400421,8e-05,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743778400641,0.17008,82461.0,82460.0,0.37757097]
["bitfinex","BTCUSD",1743778401348,0.17008,82461.0,82460.0,0.242541]
["bitfinex","BTCUSD",1743778401560,0.17008,82461.0,82458.0,0.16848]
["bitfinex","BTCUSD",1743778401841,0.17008,82461.0,82454.0,0.242558]
["bitfinex","BTCUSD",1743778402045,0.17008,82461.0,82441.0,0.16832]
["bitfinex","BTCUSD",1743778402046,0.012127,82458.0,82441.0,0.16832]
["bitfinex","BTCUSD",1743778402243,0.012127,82458.0,82438.0,0.254734]
["bitfinex","BTCUSD",1743778402244,0.242577,82448.0,82438.0,0.254734]
["bitfinex","BTCUSD",1743778402463,0.254713,82446.0,82430.0,0.12290297]
["bitfinex","BTCUSD",1743778402801,0.254713,82446.0,82400.0,1.019411]
["bitfinex","BTCUSD",1743778402802,0.254761,82430.0,82399.0,0.16856]
["bitfinex","BTCUSD",1743778403003,0.11,82430.0,82419.0,0.24266]
["bitfinex","BTCUSD",1743778403183,0.11,82430.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743778403507,0.122131,82430.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743778403698,0.122131,82430.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743778404063,0.11,82430.0,82429.0,0.0124628]
["bitfinex","BTCUSD",1743778404261,0.11,82430.0,82429.0,0.0003318]
["bitfinex","BTCUSD",1743778404493,0.11,82430.0,82429.0,0.0124628]
["bitfinex","BTCUSD",1743778404729,0.11,82430.0,82429.0,0.0003318]
["bitfinex","BTCUSD",1743778405600,0.11,82430.0,82429.0,0.2550958]
["bitfinex","BTCUSD",1743778405804,0.122131,82430.0,82429.0,0.0003318]
["bitfinex","BTCUSD",1743778406016,0.11,82430.0,82429.0,0.0003318]
["bitfinex","BTCUSD",1743778406224,0.462131,82430.0,82429.0,0.0003318]
["bitfinex","BTCUSD",1743778406434,0.11,82430.0,82429.0,0.0003318]
["bitfinex","BTCUSD",1743778406641,0.11,82430.0,82429.0,0.54735877]
["bitfinex","BTCUSD",1743778406852,0.0925,82451.0,82429.0,0.54735877]
["bitfinex","BTCUSD",1743778406853,0.0473,82451.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743778407064,0.0873,82451.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743778407267,0.0873,82451.0,82449.0,0.242571]
["bitfinex","BTCUSD",1743778407479,0.04,82451.0,82450.0,0.30463097]
["bitfinex","BTCUSD",1743778407899,0.04,82451.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743778408107,0.04,82451.0,82432.0,0.242621]
["bitfinex","BTCUSD",1743778408108,0.012129,82446.0,82432.0,0.242621]
["bitfinex","BTCUSD",1743778408313,0.242592,82443.0,82437.0,0.242608]
["bitfinex","BTCUSD",1743778408525,0.04,82443.0,82437.0,0.242607]
["bitfinex","BTCUSD",1743778408728,0.04,82443.0,82442.0,0.254723]
["bitfinex","BTCUSD",1743778408940,0.04,82443.0,82442.0,0.37762597]
["bitfinex","BTCUSD",1743778409562,0.04,82443.0,82442.0,0.54730597]
["bitfinex","BTCUSD",1743778409769,0.242505,82473.0,82442.0,0.54730597]
["bitfinex","BTCUSD",1743778409770,0.031966,82478.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743778409975,0.0002,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743778410183,0.2602,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743778410385,0.2602,82484.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743778410591,0.2602,82484.0,82481.0,0.2546]
["bitfinex","BTCUSD",1743778410794,0.2602,82484.0,82482.0,0.254598]
["bitfinex","BTCUSD",1743778411208,0.2602,82484.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743778411417,0.2602,82484.0,82475.0,0.242496]
["bitfinex","BTCUSD",1743778411418,0.242478,82482.0,82475.0,0.242496]
["bitfinex","BTCUSD",1743778411623,0.452477,82482.0,82476.0,0.242494]
["bitfinex","BTCUSD",1743778411829,0.452478,82482.0,82474.0,0.242498]
["bitfinex","BTCUSD",1743778412052,0.012124,82477.0,82430.0,0.62420349]
["bitfinex","BTCUSD",1743778412269,0.012124,82477.0,82446.0,0.242582]
["bitfinex","BTCUSD",1743778412270,0.352125,82469.0,82446.0,0.242582]
["bitfinex","BTCUSD",1743778412484,0.352125,82469.0,82433.0,0.1696]
["bitfinex","BTCUSD",1743778412485,0.012128,82449.0,82432.0,0.242621]
["bitfinex","BTCUSD",1743778412696,0.242585,82446.0,82433.0,0.242621]
["bitfinex","BTCUSD",1743778412917,0.04,82446.0,82438.0,0.254735]
["bitfinex","BTCUSD",1743778413118,0.04,82446.0,82443.0,0.242588]
["bitfinex","BTCUSD",1743778413325,0.04,82446.0,82444.0,0.242586]
["bitfinex","BTCUSD",1743778413540,0.04,82446.0,82445.0,0.13745788]
["bitfinex","BTCUSD",1743778413766,0.242514,82470.0,82462.0,0.012126]
["bitfinex","BTCUSD",1743778413992,0.05,82470.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743778414200,0.05,82470.0,82468.0,0.242517]
["bitfinex","BTCUSD",1743778414423,0.05,82470.0,82469.0,0.13502797]
["bitfinex","BTCUSD",1743778414642,0.0003659,82484.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743778414856,0.0103659,82484.0,82483.0,0.13745034]
["bitfinex","BTCUSD",1743778415070,0.0103659,82484.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743778415306,0.0103659,82484.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743778415519,0.0103659,82484.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743778415520,0.242491,82478.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743778415736,0.062124,82478.0,82457.0,0.1696]
["bitfinex","BTCUSD",1743778415973,0.242491,82477.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743778416182,0.012125,82468.0,82451.0,0.242567]
["bitfinex","BTCUSD",1743778416390,0.242552,82457.0,82448.0,0.254704]
["bitfinex","BTCUSD",1743778416614,0.07,82457.0,82449.0,0.012128]
["bitfinex","BTCUSD",1743778416830,0.07,82457.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743778416831,0.012128,82452.0,82424.0,0.242645]
["bitfinex","BTCUSD",1743778417048,0.012129,82443.0,82419.0,0.16948]
["bitfinex","BTCUSD",1743778417275,0.242629,82431.0,82421.0,0.242655]
["bitfinex","BTCUSD",1743778417487,0.63633349,82440.0,82410.0,0.11990271]
["bitfinex","BTCUSD",1743778417488,0.05,82444.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743778417700,0.242627,82431.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743778417924,0.012131,82430.0,82410.0,0.10776871]
["bitfinex","BTCUSD",1743778418131,0.58503397,82430.0,82410.0,0.10776871]
["bitfinex","BTCUSD",1743778418336,0.254809,82415.0,82410.0,0.10776871]
["bitfinex","BTCUSD",1743778418549,0.242683,82412.0,82410.0,0.10776871]
["bitfinex","BTCUSD",1743778418754,0.04,82412.0,82410.0,0.10776871]
["bitfinex","BTCUSD",1743778419195,0.04,82412.0,82411.0,0.25882]
["bitfinex","BTCUSD",1743778420250,0.04,82412.0,82411.0,0.72172297]
["bitfinex","BTCUSD",1743778420455,0.62420349,82450.0,82428.0,0.242635]
["bitfinex","BTCUSD",1743778420456,0.242606,82439.0,82428.0,0.242635]
["bitfinex","BTCUSD",1743778420601,0.282606,82439.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743778420806,0.04,82439.0,82433.0,0.254752]
["bitfinex","BTCUSD",1743778421012,0.04,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743778421191,0.04,82439.0,82438.0,0.13503297]
["bitfinex","BTCUSD",1743778421390,0.242549,82458.0,82450.0,0.242571]
["bitfinex","BTCUSD",1743778421590,0.242549,82458.0,82447.0,0.012129]
["bitfinex","BTCUSD",1743778421591,0.242555,82456.0,82451.0,0.16916]
["bitfinex","BTCUSD",1743778421799,0.242563,82453.0,82451.0,0.16916]
["bitfinex","BTCUSD",1743778422031,0.242563,82453.0,82452.0,0.37759397]
["bitfinex","BTCUSD",1743778422032,0.01,82453.0,82452.0,0.37759397]
["bitfinex","BTCUSD",1743778422261,0.242466,82486.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743778422460,0.2425,82475.0,82472.0,0.16904]
["bitfinex","BTCUSD",1743778422791,0.2425,82475.0,82471.0,0.16896]
["bitfinex","BTCUSD",1743778422792,0.03,82475.0,82471.0,0.16896]
["bitfinex","BTCUSD",1743778423119,0.272499,82475.0,82471.0,0.16896]
["bitfinex","BTCUSD",1743778423320,0.2425,82474.0,82471.0,0.16896]
["bitfinex","BTCUSD",1743778423581,0.2725,82474.0,82471.0,0.16896]
["bitfinex","BTCUSD",1743778423745,0.03,82474.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743778424604,0.03,82474.0,82471.0,0.16896]
["bitfinex","BTCUSD",1743778424861,0.242505,82473.0,82471.0,0.16896]
["bitfinex","BTCUSD",1743778425082,0.00470457,82474.0,82473.0,0.254628]
["bitfinex","BTCUSD",1743778425325,0.00470457,82474.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743778425326,0.01,82474.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743778425550,0.01,82474.0,82472.0,0.16864]
["bitfinex","BTCUSD",1743778425963,0.01,82474.0,82427.0,0.025]
["bitfinex","BTCUSD",1743778425964,0.242523,82467.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743778426151,0.02,82480.0,82471.0,0.242507]
["bitfinex","BTCUSD",1743778426403,0.24249,82478.0,82471.0,0.242507]
["bitfinex","BTCUSD",1743778426649,0.0003659,82484.0,82479.0,0.242485]
["bitfinex","BTCUSD",1743778426919,0.0703659,82484.0,82474.0,0.242499]
["bitfinex","BTCUSD",1743778427099,0.0703659,82484.0,82477.0,0.24249]
["bitfinex","BTCUSD",1743778427100,0.242475,82483.0,82477.0,0.24249]
["bitfinex","BTCUSD",1743778427454,0.322475,82483.0,82476.0,0.242493]
["bitfinex","BTCUSD",1743778427679,0.242478,82482.0,82475.0,0.254619]
["bitfinex","BTCUSD",1743778427932,0.07,82482.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743778428179,0.07,82482.0,82481.0,0.254604]
["bitfinex","BTCUSD",1743778428427,0.07,82482.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743778428698,0.07,82482.0,82475.0,0.25462]
["bitfinex","BTCUSD",1743778428936,0.07,82482.0,82474.0,0.242499]
["bitfinex","BTCUSD",1743778429181,0.07,82482.0,82476.0,0.242493]
["bitfinex","BTCUSD",1743778429378,0.07,82482.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743778429594,0.312478,82482.0,82475.0,0.25462]
["bitfinex","BTCUSD",1743778429803,0.012124,82475.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743778430015,0.06,82475.0,82464.0,0.254656]
["bitfinex","BTCUSD",1743778430215,0.242507,82472.0,82465.0,0.242526]
["bitfinex","BTCUSD",1743778430425,0.04,82472.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743778430626,0.04,82472.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743778430843,0.04,82472.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743778431181,0.04,82472.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743778431389,0.04,82472.0,82462.0,0.012126]
["bitfinex","BTCUSD",1743778431594,0.04,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743778432326,0.04,82472.0,82467.0,0.242512]
["bitfinex","BTCUSD",1743778432327,0.04,82472.0,82464.0,0.1672]
["bitfinex","BTCUSD",1743778432524,0.04,82472.0,82470.0,0.254636]
["bitfinex","BTCUSD",1743778432732,0.04,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743778432924,0.018,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743778433153,0.018,82472.0,82471.0,0.13502797]
["bitfinex","BTCUSD",1743778433556,0.0016459,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743778433789,0.0016459,82484.0,82483.0,0.54473997]
["bitfinex","BTCUSD",1743778435656,0.0016459,82484.0,82483.0,0.421837]
["bitfinex","BTCUSD",1743778435866,0.0116459,82484.0,82483.0,0.54473997]
["bitfinex","BTCUSD",1743778436118,0.0016459,82484.0,82483.0,0.54473997]
["bitfinex","BTCUSD",1743778437041,0.0116459,82484.0,82481.0,0.16756]
["bitfinex","BTCUSD",1743778437251,0.0116459,82484.0,82460.0,0.10776871]
["bitfinex","BTCUSD",1743778437252,0.0116459,82484.0,82474.0,0.16748]
["bitfinex","BTCUSD",1743778437469,0.0116459,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743778437674,0.0116459,82484.0,82482.0,0.242476]
["bitfinex","BTCUSD",1743778437885,0.0116459,82484.0,82483.0,0.242474]
["bitfinex","BTCUSD",1743778438104,0.0116459,82484.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743778438316,0.0116459,82484.0,82477.0,0.12290297]
["bitfinex","BTCUSD",1743778438516,0.012124,82480.0,82465.0,0.16728]
["bitfinex","BTCUSD",1743778438727,0.594628,82473.0,82472.0,0.0003316]
["bitfinex","BTCUSD",1743778438944,0.88753097,82473.0,82472.0,0.0003316]
["bitfinex","BTCUSD",1743778439143,0.88753097,82473.0,82460.0,0.10776871]
["bitfinex","BTCUSD",1743778439144,0.594664,82461.0,82460.0,0.10776871]
["bitfinex","BTCUSD",1743778439451,0.594664,82461.0,82428.0,0.242634]
["bitfinex","BTCUSD",1743778439452,0.242565,82452.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743778439641,0.00632628,82473.0,82472.0,0.242506]
["bitfinex","BTCUSD",1743778439936,0.0016459,82484.0,82483.0,0.242474]
["bitfinex","BTCUSD",1743778440136,0.0016459,82484.0,82483.0,0.37749997]
["bitfinex","BTCUSD",1743778440720,0.2460529,82506.0,82499.0,0.254546]
["bitfinex","BTCUSD",1743778440896,0.2460529,82506.0,82499.0,0.012121]
["bitfinex","BTCUSD",1743778440897,0.2136459,82506.0,82499.0,0.012121]
["bitfinex","BTCUSD",1743778441298,0.2136459,82506.0,82500.0,0.012121]
["bitfinex","BTCUSD",1743778441499,0.2136459,82506.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743778441500,0.0036459,82506.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743778441702,0.1836459,82506.0,82505.0,0.13502297]
["bitfinex","BTCUSD",1743778441905,0.1836459,82506.0,82505.0,0.13744695]
["bitfinex","BTCUSD",1743778442162,0.00354529,82506.0,82505.0,0.13502297]
["bitfinex","BTCUSD",1743778442411,0.00354529,82506.0,82505.0,0.31918733]
["bitfinex","BTCUSD",1743778442636,0.00354529,82506.0,82505.0,0.30222297]
["bitfinex","BTCUSD",1743778442797,0.0002,82514.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743778442992,0.1002,82514.0,82513.0,0.13502197]
["bitfinex","BTCUSD",1743778443195,0.1002,82514.0,82513.0,0.37740797]
["bitfinex","BTCUSD",1743778443596,0.1002,82514.0,82513.0,0.12290297]
["bitfinex","BTCUSD",1743778443801,0.1002,82514.0,82512.0,0.254506]
["bitfinex","BTCUSD",1743778444668,0.1002,82514.0,82500.0,0.242421]
["bitfinex","BTCUSD",1743778444785,0.01212,82503.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743778445149,0.02,82503.0,82500.0,0.012121]
["bitfinex","BTCUSD",1743778445447,0.02,82503.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743778445647,0.02,82503.0,82501.0,0.53220397]
["bitfinex","BTCUSD",1743778445648,0.262415,82503.0,82501.0,0.16688]
["bitfinex","BTCUSD",1743778445851,0.02,82503.0,82501.0,0.16688]
["bitfinex","BTCUSD",1743778446687,0.012121,82499.0,82450.0,0.62420349]
["bitfinex","BTCUSD",1743778446890,0.012121,82499.0,82429.0,0.35723719]
["bitfinex","BTCUSD",1743778446891,0.242535,82462.0,82460.0,0.12290297]
["bitfinex","BTCUSD",1743778447090,0.242535,82462.0,82444.0,0.254717]
["bitfinex","BTCUSD",1743778447091,0.242563,82453.0,82445.0,0.242585]
["bitfinex","BTCUSD",1743778447302,0.012126,82464.0,82438.0,0.25179765]
["bitfinex","BTCUSD",1743778447303,0.242529,82465.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743778447510,0.06,82465.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743778447737,0.06142,82504.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743778447967,0.242483,82480.0,82476.0,0.16736]
["bitfinex","BTCUSD",1743778448175,0.282483,82480.0,82472.0,0.012125]
["bitfinex","BTCUSD",1743778448388,0.22049,82478.0,82472.0,0.242505]
["bitfinex","BTCUSD",1743778448609,0.242494,82477.0,82470.0,0.242509]
["bitfinex","BTCUSD",1743778448819,0.242494,82477.0,82469.0,0.16744]
["bitfinex","BTCUSD",1743778448820,0.04,82477.0,82469.0,0.16744]
["bitfinex","BTCUSD",1743778449057,0.282492,82477.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743778449303,0.012125,82470.0,82451.0,0.1677716]
["bitfinex","BTCUSD",1743778449525,0.11,82470.0,82468.0,0.242516]
["bitfinex","BTCUSD",1743778449727,0.11,82470.0,82467.0,0.254644]
["bitfinex","BTCUSD",1743778449927,0.11,82470.0,82462.0,0.242535]
["bitfinex","BTCUSD",1743778450137,0.012126,82461.0,82426.0,0.65448]
["bitfinex","BTCUSD",1743778450371,0.242562,82453.0,82444.0,0.1676]
["bitfinex","BTCUSD",1743778450572,0.292562,82453.0,82444.0,0.1676]
["bitfinex","BTCUSD",1743778450772,0.292562,82453.0,82440.0,0.242599]
["bitfinex","BTCUSD",1743778450973,0.292562,82453.0,82443.0,0.24259]
["bitfinex","BTCUSD",1743778451583,0.30469,82453.0,82441.0,0.004]
["bitfinex","BTCUSD",1743778451972,0.012128,82452.0,82441.0,0.004]
["bitfinex","BTCUSD",1743778452253,0.06,82452.0,82441.0,0.004]
["bitfinex","BTCUSD",1743778452454,0.072128,82452.0,82441.0,0.004]
["bitfinex","BTCUSD",1743778452778,0.06,82452.0,82451.0,0.0124596]
["bitfinex","BTCUSD",1743778452975,0.06,82452.0,82451.0,0.13778791]
["bitfinex","BTCUSD",1743778453175,0.06,82452.0,82451.0,0.13536257]
["bitfinex","BTCUSD",1743778453384,0.242511,82471.0,82464.0,0.242529]
["bitfinex","BTCUSD",1743778453605,0.1,82471.0,82466.0,0.242522]
["bitfinex","BTCUSD",1743778453780,0.242515,82470.0,82461.0,0.012126]
["bitfinex","BTCUSD",1743778453984,0.12,82483.0,82481.0,0.242478]
["bitfinex","BTCUSD",1743778454226,0.242478,82482.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743778454431,0.09,82482.0,82476.0,0.242493]
["bitfinex","BTCUSD",1743778454631,0.09,82482.0,82477.0,0.24249]
["bitfinex","BTCUSD",1743778454913,0.09,82482.0,82471.0,0.16736]
["bitfinex","BTCUSD",1743778455112,0.09,82482.0,82441.0,0.004]
["bitfinex","BTCUSD",1743778455113,0.09,82482.0,82472.0,0.012125]
["bitfinex","BTCUSD",1743778455339,0.012124,82478.0,82460.0,0.242539]
["bitfinex","BTCUSD",1743778455491,0.1,82478.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743778455692,0.242491,82477.0,82463.0,0.242531]
["bitfinex","BTCUSD",1743778455875,0.1,82477.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743778456072,0.242498,82475.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743778456273,0.04,82475.0,82473.0,0.2425]
["bitfinex","BTCUSD",1743778456730,0.04,82475.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743778456937,0.04,82475.0,82472.0,0.16712]
["bitfinex","BTCUSD",1743778457197,0.242554,82456.0,82454.0,0.16708]
["bitfinex","BTCUSD",1743778457408,0.02,82456.0,82452.0,0.012128]
["bitfinex","BTCUSD",1743778457618,0.02,82456.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743778457822,0.02,82456.0,82455.0,0.13502997]
["bitfinex","BTCUSD",1743778458438,0.02,82456.0,82455.0,0.36545897]
["bitfinex","BTCUSD",1743778458645,0.02,82456.0,82455.0,0.37758597]
["bitfinex","BTCUSD",1743778459051,0.02,82456.0,82454.0,0.242557]
["bitfinex","BTCUSD",1743778459260,0.02,82456.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743778459466,0.02,82456.0,82455.0,0.00242524]
["bitfinex","BTCUSD",1743778459674,0.02,82456.0,82454.0,0.254684]
["bitfinex","BTCUSD",1743778459817,0.02,82456.0,82454.0,0.37758697]
["bitfinex","BTCUSD",1743778460013,0.02,82456.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743778460216,0.288134,82497.0,82486.0,0.242461]
["bitfinex","BTCUSD",1743778460439,0.11,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743778460644,0.11,82489.0,82488.0,0.37748097]
["bitfinex","BTCUSD",1743778460842,0.11,82489.0,82486.0,0.242464]
["bitfinex","BTCUSD",1743778461067,0.242468,82486.0,82471.0,0.16696]
["bitfinex","BTCUSD",1743778461214,0.242478,82482.0,82478.0,0.242488]
["bitfinex","BTCUSD",1743778461422,0.03,82482.0,82476.0,0.242493]
["bitfinex","BTCUSD",1743778461644,0.03,82482.0,82467.0,0.254646]
["bitfinex","BTCUSD",1743778461846,0.242497,82475.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743778462056,0.04,82475.0,82472.0,0.012125]
["bitfinex","BTCUSD",1743778462284,0.242512,82471.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743778462523,0.242512,82471.0,82441.0,0.440673]
["bitfinex","BTCUSD",1743778462524,0.03,82471.0,82470.0,0.254637]
["bitfinex","BTCUSD",1743778462748,0.03,82471.0,82470.0,0.37753997]
["bitfinex","BTCUSD",1743778463203,0.0491,82508.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743778463444,0.061418,82516.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743778463445,0.1301657,82506.0,82502.0,0.242412]
["bitfinex","BTCUSD",1743778463659,0.1301657,82506.0,82503.0,0.242413]
["bitfinex","BTCUSD",1743778463892,0.1301657,82506.0,82487.0,0.242461]
["bitfinex","BTCUSD",1743778464123,0.1301657,82506.0,82458.0,0.005]
["bitfinex","BTCUSD",1743778464124,0.242484,82480.0,82475.0,0.242497]
["bitfinex","BTCUSD",1743778464347,0.242484,82480.0,82468.0,0.179005]
["bitfinex","BTCUSD",1743778464348,0.03,82480.0,82461.0,0.012126]
["bitfinex","BTCUSD",1743778464619,0.242554,82456.0,82454.0,0.0003316]
["bitfinex","BTCUSD",1743778464870,0.012127,82455.0,82454.0,0.0003316]
["bitfinex","BTCUSD",1743778465141,0.20502997,82455.0,82454.0,6e-07]
["bitfinex","BTCUSD",1743778465401,0.25372997,82455.0,82454.0,6e-07]
["bitfinex","BTCUSD",1743778465669,0.012128,82452.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743778465958,1.10451597,82452.0,82451.0,6e-07]
["bitfinex","BTCUSD",1743778466161,0.462565,82452.0,82451.0,6e-07]
["bitfinex","BTCUSD",1743778466670,0.474693,82452.0,82451.0,6e-07]
["bitfinex","BTCUSD",1743778467238,0.462565,82452.0,82451.0,6e-07]
["bitfinex","BTCUSD",1743778467420,0.59759597,82452.0,82451.0,6e-07]
["bitfinex","BTCUSD",1743778468823,0.93759597,82452.0,82451.0,6e-07]
["bitfinex","BTCUSD",1743778469023,0.594723,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743778469298,0.81762597,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743778469968,0.254769,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743778470186,0.382638,82427.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743778470592,0.14,82427.0,82426.0,0.254973]
["bitfinex","BTCUSD",1743778471795,0.118,82427.0,82426.0,0.254973]
["bitfinex","BTCUSD",1743778472703,0.118,82427.0,82426.0,0.37787597]
["bitfinex","BTCUSD",1743778473115,0.342563,82453.0,82448.0,0.242574]
["bitfinex","BTCUSD",1743778473253,0.342563,82453.0,82426.0,0.56981497]
["bitfinex","BTCUSD",1743778473254,0.012128,82450.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743778473601,0.242599,82441.0,82435.0,0.242613]
["bitfinex","BTCUSD",1743778473802,0.242601,82440.0,82436.0,0.242611]
["bitfinex","BTCUSD",1743778474006,0.262601,82440.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743778474214,0.262601,82440.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743778474415,0.242603,82439.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743778474624,0.272603,82439.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743778474864,0.272603,82439.0,82432.0,0.254753]
["bitfinex","BTCUSD",1743778475072,0.03,82439.0,82435.0,0.254744]
["bitfinex","BTCUSD",1743778475275,0.03,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743778475477,0.03,82439.0,82438.0,0.13503297]
["bitfinex","BTCUSD",1743778476029,0.242587,82445.0,82441.0,0.242596]
["bitfinex","BTCUSD",1743778476232,0.242606,82439.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743778476431,0.02,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743778476837,0.02,82439.0,82438.0,0.254735]
["bitfinex","BTCUSD",1743778477177,0.02,82439.0,82437.0,0.242607]
["bitfinex","BTCUSD",1743778477363,0.02,82439.0,82437.0,0.254738]
["bitfinex","BTCUSD",1743778477516,0.0204,82439.0,82437.0,0.254738]
["bitfinex","BTCUSD",1743778477722,0.0205659,82439.0,82437.0,0.254738]
["bitfinex","BTCUSD",1743778477926,0.0205659,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743778478113,0.0005659,82439.0,82438.0,0.13503297]
["bitfinex","BTCUSD",1743778479238,0.0005659,82439.0,82438.0,0.12290297]
["bitfinex","BTCUSD",1743778479442,0.0005659,82439.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743778479443,0.0105659,82439.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743778479650,0.242613,82436.0,82426.0,0.0005318]
["bitfinex","BTCUSD",1743778479874,0.03,82436.0,82426.0,0.13556677]
["bitfinex","BTCUSD",1743778480074,0.242638,82427.0,82426.0,0.0005318]
["bitfinex","BTCUSD",1743778480346,0.272638,82427.0,82426.0,0.0005318]
["bitfinex","BTCUSD",1743778480599,0.03,82427.0,82426.0,0.0005318]
["bitfinex","BTCUSD",1743778480773,0.03,82427.0,82426.0,0.54420777]
["bitfinex","BTCUSD",1743778481001,0.242574,82449.0,82444.0,0.242588]
["bitfinex","BTCUSD",1743778481194,0.242608,82438.0,82433.0,0.242619]
["bitfinex","BTCUSD",1743778481353,0.01,82438.0,82426.0,0.0005318]
["bitfinex","BTCUSD",1743778481554,0.012131,82427.0,82426.0,0.0005318]
["bitfinex","BTCUSD",1743778481875,0.112131,82427.0,82426.0,0.0005318]
["bitfinex","BTCUSD",1743778482092,0.452131,82427.0,82426.0,0.0005318]
["bitfinex","BTCUSD",1743778482385,0.57503397,82427.0,82426.0,0.0005318]
["bitfinex","BTCUSD",1743778483897,0.57503397,82427.0,82426.0,0.2431728]
["bitfinex","BTCUSD",1743778483898,0.1,82427.0,82426.0,0.2431728]
["bitfinex","BTCUSD",1743778484095,0.1,82427.0,82426.0,0.0005318]
["bitfinex","BTCUSD",1743778484701,0.57503397,82427.0,82426.0,0.0005318]
["bitfinex","BTCUSD",1743778485311,0.012134,82413.0,82377.0,0.012139]
["bitfinex","BTCUSD",1743778485629,0.71771997,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743778485832,0.80771997,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743778486339,0.83141072,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743778486696,0.81686987,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743778486900,0.8596069,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743778487340,0.6719669,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743778487739,0.79486987,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743778488970,0.6719669,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743778489390,0.79486987,82412.0,82411.0,1e-06]
["bitfinex","BTCUSD",1743778490211,0.79486987,82412.0,82389.0,0.0003314]
["bitfinex","BTCUSD",1743778490212,0.254869,82395.0,82389.0,0.0003314]
["bitfinex","BTCUSD",1743778490430,0.254869,82395.0,82388.0,2e-07]
["bitfinex","BTCUSD",1743778490431,0.352137,82389.0,82388.0,2e-07]
["bitfinex","BTCUSD",1743778490589,0.492137,82389.0,82388.0,2e-07]
["bitfinex","BTCUSD",1743778492669,0.50102667,82389.0,82388.0,2e-07]
["bitfinex","BTCUSD",1743778492821,0.62392964,82389.0,82388.0,2e-07]
["bitfinex","BTCUSD",1743778493186,0.14888967,82389.0,82388.0,2e-07]
["bitfinex","BTCUSD",1743778493395,0.242746,82391.0,82388.0,2e-07]
["bitfinex","BTCUSD",1743778493598,0.242749,82390.0,82388.0,2e-07]
["bitfinex","BTCUSD",1743778493805,0.292749,82390.0,82388.0,2e-07]
["bitfinex","BTCUSD",1743778494943,0.270749,82390.0,82388.0,2e-07]
["bitfinex","BTCUSD",1743778495309,0.05,82390.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743778495509,0.05,82390.0,82388.0,2e-07]
["bitfinex","BTCUSD",1743778495932,0.05,82390.0,82388.0,0.2427532]
["bitfinex","BTCUSD",1743778496364,0.05,82390.0,82388.0,2e-07]
["bitfinex","BTCUSD",1743778496540,0.05,82390.0,82388.0,0.2548882]
["bitfinex","BTCUSD",1743778496865,0.2428499,82412.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743778497063,0.2428499,82412.0,82403.0,0.242709]
["bitfinex","BTCUSD",1743778497064,0.242694,82408.0,82403.0,0.242709]
["bitfinex","BTCUSD",1743778497303,0.08,82408.0,82407.0,0.254828]
["bitfinex","BTCUSD",1743778497556,0.08,82408.0,82407.0,0.37773097]
["bitfinex","BTCUSD",1743778497757,0.65508,82446.0,82407.0,0.71773097]
["bitfinex","BTCUSD",1743778497890,0.18,82440.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743778498092,0.242611,82437.0,82435.0,0.16564]
["bitfinex","BTCUSD",1743778498292,0.332611,82437.0,82435.0,0.16564]
["bitfinex","BTCUSD",1743778498495,0.242624,82432.0,82431.0,0.16564]
["bitfinex","BTCUSD",1743778498717,0.292624,82432.0,82431.0,0.16564]
["bitfinex","BTCUSD",1743778498919,0.012134,82410.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743778499157,0.03,82410.0,82396.0,0.12290297]
["bitfinex","BTCUSD",1743778499356,0.042134,82410.0,82396.0,0.12290297]
["bitfinex","BTCUSD",1743778499507,0.242731,82396.0,82390.0,0.254884]
["bitfinex","BTCUSD",1743778499708,0.272731,82396.0,82391.0,0.13503997]
["bitfinex","BTCUSD",1743778499932,0.03,82396.0,82394.0,0.242735]
["bitfinex","BTCUSD",1743778500240,0.03,82396.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743778500241,0.242742,82392.0,82383.0,0.0003312]
["bitfinex","BTCUSD",1743778500395,0.254887,82389.0,82383.0,0.0003312]
["bitfinex","BTCUSD",1743778500596,0.384887,82389.0,82383.0,0.0003312]
["bitfinex","BTCUSD",1743778500805,0.550287,82389.0,82383.0,0.0003312]
["bitfinex","BTCUSD",1743778501015,0.37275,82389.0,82383.0,0.0003312]
["bitfinex","BTCUSD",1743778501245,0.384887,82389.0,82383.0,0.0003312]
["bitfinex","BTCUSD",1743778501438,0.37275,82389.0,82383.0,0.0003312]
["bitfinex","BTCUSD",1743778501592,0.384887,82389.0,82383.0,0.0003312]
["bitfinex","BTCUSD",1743778501991,0.37275,82389.0,82383.0,0.0003312]
["bitfinex","BTCUSD",1743778502628,0.35075,82389.0,82383.0,0.0003312]
["bitfinex","BTCUSD",1743778502968,0.13,82389.0,82383.0,0.0124692]
["bitfinex","BTCUSD",1743778503167,0.13,82389.0,82388.0,0.14194017]
["bitfinex","BTCUSD",1743778503376,0.0001659,82412.0,82401.0,0.25485]
["bitfinex","BTCUSD",1743778503534,0.0001659,82412.0,82411.0,0.242686]
["bitfinex","BTCUSD",1743778503730,0.0001659,82412.0,82411.0,0.43906382]
["bitfinex","BTCUSD",1743778503731,9e-07,82412.0,82411.0,0.43906382]
["bitfinex","BTCUSD",1743778503963,0.242595,82442.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743778504183,0.242598,82441.0,82436.0,0.28818297]
["bitfinex","BTCUSD",1743778504392,0.08,82441.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743778504547,0.242603,82439.0,82438.0,0.12290297]
["bitfinex","BTCUSD",1743778504749,0.08,82439.0,82438.0,0.12290297]
["bitfinex","BTCUSD",1743778505259,0.012128,82451.0,82438.0,0.12290297]
["bitfinex","BTCUSD",1743778505260,0.12,82452.0,82451.0,0.254696]
["bitfinex","BTCUSD",1743778505463,0.1,82453.0,82452.0,0.012128]
["bitfinex","BTCUSD",1743778505762,0.10486152,82484.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743778505956,0.10486152,82484.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743778506099,0.17486152,82484.0,82483.0,0.37749997]
["bitfinex","BTCUSD",1743778506293,0.17486152,82484.0,82483.0,0.39204082]
["bitfinex","BTCUSD",1743778506518,0.17486152,82484.0,82483.0,0.37749997]
["bitfinex","BTCUSD",1743778507602,0.10486152,82484.0,82483.0,0.37749997]
["bitfinex","BTCUSD",1743778507756,0.10486152,82484.0,82483.0,0.39204082]
["bitfinex","BTCUSD",1743778508127,0.10486152,82484.0,82483.0,0.37749997]
["bitfinex","BTCUSD",1743778508320,0.10486152,82484.0,82483.0,0.73204082]
["bitfinex","BTCUSD",1743778508749,0.10486152,82484.0,82483.0,0.39204082]
["bitfinex","BTCUSD",1743778508962,0.10486152,82484.0,82483.0,0.12290297]
["bitfinex","BTCUSD",1743778509297,0.10486152,82484.0,82483.0,0.29978597]
["bitfinex","BTCUSD",1743778509497,0.11486152,82484.0,82483.0,0.29978597]
["bitfinex","BTCUSD",1743778509918,0.11486152,82484.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743778510159,0.242506,82472.0,82471.0,0.12290297]
["bitfinex","BTCUSD",1743778510356,0.007,82472.0,82471.0,0.12290297]
["bitfinex","BTCUSD",1743778510555,0.007,82472.0,82471.0,0.13502797]
["bitfinex","BTCUSD",1743778510771,0.24252,82468.0,82462.0,0.16456]
["bitfinex","BTCUSD",1743778510943,0.02,82468.0,82463.0,0.13502897]
["bitfinex","BTCUSD",1743778511142,0.02,82468.0,82467.0,0.254647]
["bitfinex","BTCUSD",1743778511348,0.02,82468.0,82467.0,0.37754997]
["bitfinex","BTCUSD",1743778511546,0.02,82468.0,82467.0,0.39209082]
["bitfinex","BTCUSD",1743778511709,0.0002,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743778511911,0.0002,82484.0,82483.0,0.89664082]
["bitfinex","BTCUSD",1743778512334,1e-06,82484.0,82483.0,1.60230482]
["bitfinex","BTCUSD",1743778512583,1e-06,82484.0,82483.0,0.89664082]
["bitfinex","BTCUSD",1743778513115,0.0001658,82495.0,82483.0,0.89664082]
["bitfinex","BTCUSD",1743778513116,0.0001658,82495.0,82494.0,0.594563]
["bitfinex","BTCUSD",1743778513399,0.0001658,82495.0,82494.0,0.71746597]
["bitfinex","BTCUSD",1743778513880,0.0001658,82495.0,82494.0,0.12290297]
["bitfinex","BTCUSD",1743778514177,0.0101658,82495.0,82494.0,0.12290297]
["bitfinex","BTCUSD",1743778514378,0.0101658,82495.0,82494.0,0.37746597]
["bitfinex","BTCUSD",1743778515418,0.242401,82508.0,82494.0,0.12290297]
["bitfinex","BTCUSD",1743778515627,1e-06,82529.0,82528.0,0.61399885]
["bitfinex","BTCUSD",1743778515826,0.047,82590.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743778516031,0.242198,82578.0,82543.0,0.39185482]
["bitfinex","BTCUSD",1743778516360,0.242183,82582.0,82543.0,0.73185482]
["bitfinex","BTCUSD",1743778516564,0.242195,82578.0,82543.0,0.73185482]
["bitfinex","BTCUSD",1743778516757,0.10866152,82589.0,82558.0,0.594365]
["bitfinex","BTCUSD",1743778516758,0.35082652,82589.0,82558.0,0.594365]
["bitfinex","BTCUSD",1743778516958,0.35082652,82589.0,82558.0,0.73180882]
["bitfinex","BTCUSD",1743778516959,0.242189,82580.0,82558.0,0.73180882]
["bitfinex","BTCUSD",1743778517159,0.242183,82582.0,82558.0,0.76835606]
["bitfinex","BTCUSD",1743778517455,0.242179,82584.0,82558.0,0.73180882]
["bitfinex","BTCUSD",1743778517593,0.10866152,82589.0,82558.0,0.73180882]
["bitfinex","BTCUSD",1743778517827,0.10866152,82589.0,82558.0,0.76554429]
["bitfinex","BTCUSD",1743778518030,0.242189,82580.0,82572.0,0.254322]
["bitfinex","BTCUSD",1743778518238,0.24,82580.0,82575.0,0.13501297]
["bitfinex","BTCUSD",1743778518446,0.24,82580.0,82576.0,0.254311]
["bitfinex","BTCUSD",1743778518645,0.24,82580.0,82578.0,0.242195]
["bitfinex","BTCUSD",1743778518849,0.24,82580.0,82579.0,0.36509497]
["bitfinex","BTCUSD",1743778519046,0.24,82580.0,82579.0,0.12290297]
["bitfinex","BTCUSD",1743778519733,0.24,82580.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743778519734,0.242242,82562.0,82555.0,0.012113]
["bitfinex","BTCUSD",1743778519930,0.01,82562.0,82556.0,0.12290297]
["bitfinex","BTCUSD",1743778520134,0.01,82562.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743778520329,0.022112,82562.0,82543.0,0.36519897]
["bitfinex","BTCUSD",1743778520574,0.242282,82549.0,82544.0,0.242293]
["bitfinex","BTCUSD",1743778520893,0.012114,82544.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743778521093,0.242324,82534.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743778521314,0.242336,82530.0,82528.0,0.12290297]
["bitfinex","BTCUSD",1743778521469,0.0051531,82529.0,82528.0,0.12290297]
["bitfinex","BTCUSD",1743778521671,0.0251531,82529.0,82516.0,0.242575]
["bitfinex","BTCUSD",1743778521854,0.242354,82524.0,82517.0,0.37739297]
["bitfinex","BTCUSD",1743778522229,0.012115,82540.0,82517.0,0.37739297]
["bitfinex","BTCUSD",1743778522230,0.02,82537.0,82535.0,0.254436]
["bitfinex","BTCUSD",1743778522411,0.08,82537.0,82536.0,0.12290297]
["bitfinex","BTCUSD",1743778522973,0.242335,82531.0,82526.0,0.242346]
["bitfinex","BTCUSD",1743778523142,0.24234,82529.0,82527.0,0.12290297]
["bitfinex","BTCUSD",1743778523299,0.02,82529.0,82528.0,0.242339]
["bitfinex","BTCUSD",1743778523499,0.02,82529.0,82528.0,0.12290297]
["bitfinex","BTCUSD",1743778523727,0.242374,82518.0,82516.0,0.0002]
["bitfinex","BTCUSD",1743778523905,0.282374,82518.0,82516.0,0.12310297]
["bitfinex","BTCUSD",1743778524379,0.04,82518.0,82517.0,0.13502097]
["bitfinex","BTCUSD",1743778524498,0.282371,82518.0,82517.0,0.12290297]
["bitfinex","BTCUSD",1743778524710,0.04,82518.0,82517.0,0.12290297]
["bitfinex","BTCUSD",1743778525119,0.04,82518.0,82517.0,0.13502097]
["bitfinex","BTCUSD",1743778525332,0.04,82518.0,82517.0,0.36527697]
["bitfinex","BTCUSD",1743778525570,0.04,82518.0,82517.0,0.12290297]
["bitfinex","BTCUSD",1743778525810,0.018,82518.0,82517.0,0.12290297]
["bitfinex","BTCUSD",1743778526231,0.018,82518.0,82517.0,0.13502097]
["bitfinex","BTCUSD",1743778527746,0.02274025,82518.0,82517.0,0.13502097]
["bitfinex","BTCUSD",1743778527972,0.018,82518.0,82517.0,0.13744438]
["bitfinex","BTCUSD",1743778528122,0.012114,82545.0,82529.0,0.242338]
["bitfinex","BTCUSD",1743778528322,0.012113,82552.0,82532.0,0.242329]
["bitfinex","BTCUSD",1743778528323,0.242314,82538.0,82532.0,0.242329]
["bitfinex","BTCUSD",1743778528490,0.07,82538.0,82534.0,0.242322]
["bitfinex","BTCUSD",1743778528847,0.07,82538.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743778529077,0.242318,82536.0,82535.0,0.12290297]
["bitfinex","BTCUSD",1743778529308,0.04,82536.0,82535.0,0.13501897]
["bitfinex","BTCUSD",1743778529505,0.04,82536.0,82535.0,0.30392166]
["bitfinex","BTCUSD",1743778529704,0.0001657,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743778529924,0.0201657,82544.0,82543.0,0.37731397]
["bitfinex","BTCUSD",1743778530335,0.0201657,82544.0,82543.0,0.12290297]
["bitfinex","BTCUSD",1743778530534,0.0201657,82544.0,82543.0,0.13501697]
["bitfinex","BTCUSD",1743778531041,0.0201657,82544.0,82543.0,0.12290297]
["bitfinex","BTCUSD",1743778531246,0.0201657,82544.0,82543.0,0.13501697]
["bitfinex","BTCUSD",1743778531453,0.0201657,82544.0,82543.0,0.15198044]
["bitfinex","BTCUSD",1743778531663,0.0201657,82544.0,82543.0,0.14955782]
["bitfinex","BTCUSD",1743778532166,0.0201657,82544.0,82543.0,0.13501697]
["bitfinex","BTCUSD",1743778532167,0.02146639,82544.0,82543.0,0.13501697]
["bitfinex","BTCUSD",1743778532694,0.02146639,82544.0,82543.0,0.12290297]
["bitfinex","BTCUSD",1743778532875,0.02146639,82544.0,82543.0,0.13501697]
["bitfinex","BTCUSD",1743778533087,0.02146639,82544.0,82543.0,0.12290297]
["bitfinex","BTCUSD",1743778533613,0.02946639,82557.0,82543.0,0.12290297]
["bitfinex","BTCUSD",1743778533786,0.1,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743778533988,0.1,82557.0,82556.0,0.37969643]
["bitfinex","BTCUSD",1743778534161,0.1,82557.0,82556.0,0.37727397]
["bitfinex","BTCUSD",1743778535478,0.1,82557.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743778535479,0.342259,82557.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743778535714,0.342259,82557.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743778535715,0.012113,82555.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743778535905,0.06,82555.0,82547.0,0.12290297]
["bitfinex","BTCUSD",1743778536135,0.242268,82553.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743778536365,0.242268,82553.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743778536366,0.1656,82584.0,82564.0,0.242235]
["bitfinex","BTCUSD",1743778536593,0.1656,82584.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743778536594,0.242189,82580.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743778536818,0.23,82580.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743778536968,0.242198,82577.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743778537132,0.242207,82574.0,82569.0,0.012111]
["bitfinex","BTCUSD",1743778537330,0.26,82574.0,82570.0,0.12290297]
["bitfinex","BTCUSD",1743778537561,0.242217,82571.0,82570.0,0.12290297]
["bitfinex","BTCUSD",1743778537767,0.502217,82571.0,82570.0,0.12290297]
["bitfinex","BTCUSD",1743778538169,0.26,82571.0,82570.0,0.37723097]
["bitfinex","BTCUSD",1743778538371,0.26,82571.0,82570.0,0.12290297]
["bitfinex","BTCUSD",1743778539184,0.26,82571.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743778539311,0.242265,82554.0,82551.0,0.242274]
["bitfinex","BTCUSD",1743778539522,0.242265,82554.0,82552.0,0.12290297]
["bitfinex","BTCUSD",1743778539523,0.254381,82553.0,82552.0,0.12290297]
["bitfinex","BTCUSD",1743778539863,0.254381,82553.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743778539864,0.242296,82544.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743778540097,0.242306,82540.0,82539.0,0.12290297]
["bitfinex","BTCUSD",1743778540299,0.012115,82538.0,82516.0,0.0005314]
["bitfinex","BTCUSD",1743778540475,0.242354,82524.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743778540672,0.242354,82524.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743778540673,0.02,82524.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743778540879,0.02,82524.0,82523.0,0.12290297]
["bitfinex","BTCUSD",1743778541295,0.02,82524.0,82518.0,0.0003314]
["bitfinex","BTCUSD",1743778541296,0.242368,82519.0,82518.0,0.0003314]
["bitfinex","BTCUSD",1743778541464,0.284486,82519.0,82518.0,0.0003314]
["bitfinex","BTCUSD",1743778541664,0.321748,82519.0,82518.0,0.0003314]
["bitfinex","BTCUSD",1743778541867,0.232492,82517.0,82501.0,0.004]
["bitfinex","BTCUSD",1743778542045,0.409754,82517.0,82509.0,0.242396]
["bitfinex","BTCUSD",1743778542244,0.372492,82517.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743778542479,0.382374,82517.0,82507.0,0.242401]
["bitfinex","BTCUSD",1743778542676,0.394492,82517.0,82501.0,0.004]
["bitfinex","BTCUSD",1743778543067,0.43176686,82517.0,82501.0,0.004]
["bitfinex","BTCUSD",1743778543280,0.43176686,82517.0,82516.0,4e-07]
["bitfinex","BTCUSD",1743778543281,0.94246983,82517.0,82516.0,4e-07]
["bitfinex","BTCUSD",1743778543477,0.94246983,82517.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743778543478,0.254585,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743778543699,0.334585,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743778544040,0.37184063,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743778544438,0.334585,82487.0,82486.0,0.0002]
["bitfinex","BTCUSD",1743778544797,0.254631,82472.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743778545005,0.549951,82472.0,82433.0,0.012462]
["bitfinex","BTCUSD",1743778545201,0.254664,82461.0,82433.0,0.000331]
["bitfinex","BTCUSD",1743778545406,0.334664,82461.0,82433.0,0.000331]
["bitfinex","BTCUSD",1743778545909,0.334664,82461.0,82433.0,0.255082]
["bitfinex","BTCUSD",1743778545910,0.37185519,82461.0,82433.0,0.255082]
["bitfinex","BTCUSD",1743778546114,0.84395046,82461.0,82460.0,1e-06]
["bitfinex","BTCUSD",1743778546468,0.254723,82442.0,82433.0,0.000331]
["bitfinex","BTCUSD",1743778546662,0.324723,82442.0,82433.0,0.000331]
["bitfinex","BTCUSD",1743778546880,0.490003,82442.0,82433.0,0.000331]
["bitfinex","BTCUSD",1743778547044,0.324723,82442.0,82433.0,0.000331]
["bitfinex","BTCUSD",1743778548155,0.324723,82442.0,82441.0,0.13903197]
["bitfinex","BTCUSD",1743778548156,0.07,82442.0,82441.0,0.13903197]
["bitfinex","BTCUSD",1743778548528,0.07,82442.0,82441.0,0.12690297]
["bitfinex","BTCUSD",1743778548732,0.07,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743778548733,0.324723,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743778549796,0.302723,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743778550101,0.594742,82436.0,82435.0,0.0003312]
["bitfinex","BTCUSD",1743778550295,0.254769,82427.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743778550509,0.254769,82427.0,82398.0,0.012136]
["bitfinex","BTCUSD",1743778550510,0.374769,82427.0,82398.0,0.254858]
["bitfinex","BTCUSD",1743778550713,0.374769,82427.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743778550714,0.254817,82412.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743778550869,0.499457,82412.0,82390.0,0.242747]
["bitfinex","BTCUSD",1743778551067,0.499457,82412.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743778551294,0.50965848,82412.0,82388.0,0.0069002]
["bitfinex","BTCUSD",1743778551496,0.97256145,82412.0,82388.0,0.0069002]
["bitfinex","BTCUSD",1743778552118,0.85873811,82412.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743778552322,0.35433811,82412.0,82398.0,0.012136]
["bitfinex","BTCUSD",1743778552737,0.34413663,82412.0,82402.0,0.242711]
["bitfinex","BTCUSD",1743778552971,0.08,82412.0,82408.0,0.242694]
["bitfinex","BTCUSD",1743778553509,0.08,82412.0,82411.0,0.13903697]
["bitfinex","BTCUSD",1743778553719,0.334817,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743778555026,0.674817,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743778555645,0.84671997,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743778556097,0.662683,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743778556286,0.674817,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743778556497,0.674817,82412.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743778556498,0.58275,82389.0,82371.0,0.0003314]
["bitfinex","BTCUSD",1743778556778,0.25494,82372.0,82371.0,0.0003314]
["bitfinex","BTCUSD",1743778557007,0.87902,82372.0,82371.0,0.0003314]
["bitfinex","BTCUSD",1743778557206,0.7028,82372.0,82371.0,0.0003314]
["bitfinex","BTCUSD",1743778557423,0.87902,82372.0,82371.0,0.0003314]
["bitfinex","BTCUSD",1743778557825,0.87886,82372.0,82371.0,0.0003314]
["bitfinex","BTCUSD",1743778558389,0.88779442,82372.0,82371.0,0.0003314]
["bitfinex","BTCUSD",1743778558518,1.01069739,82372.0,82371.0,4e-07]
["bitfinex","BTCUSD",1743778558928,0.89417739,82372.0,82371.0,4e-07]
["bitfinex","BTCUSD",1743778559132,1.05797739,82372.0,82371.0,4e-07]
["bitfinex","BTCUSD",1743778559327,0.46893442,82372.0,82371.0,4e-07]
["bitfinex","BTCUSD",1743778559554,0.12,82372.0,82371.0,0.0121404]
["bitfinex","BTCUSD",1743778560147,0.12,82372.0,82371.0,0.13504337]
["bitfinex","BTCUSD",1743778561148,0.13214,82372.0,82371.0,4e-07]
["bitfinex","BTCUSD",1743778561568,0.47214,82372.0,82371.0,4e-07]
["bitfinex","BTCUSD",1743778561792,0.71752257,82372.0,82371.0,4e-07]
["bitfinex","BTCUSD",1743778562054,0.60958382,82372.0,82371.0,4e-07]
["bitfinex","BTCUSD",1743778562257,0.594949,82369.0,82368.0,4e-07]
["bitfinex","BTCUSD",1743778562425,0.57598,82359.0,82358.0,2e-07]
["bitfinex","BTCUSD",1743778562639,1.79954397,82359.0,82358.0,2e-07]
["bitfinex","BTCUSD",1743778563217,1.92954397,82359.0,82358.0,2e-07]
["bitfinex","BTCUSD",1743778563426,1.80856399,82359.0,82358.0,2e-07]
["bitfinex","BTCUSD",1743778563626,1.82310484,82359.0,82358.0,2e-07]
["bitfinex","BTCUSD",1743778564249,1.82810484,82359.0,82358.0,2e-07]
["bitfinex","BTCUSD",1743778564429,0.595027,82344.0,82324.0,0.0003316]
["bitfinex","BTCUSD",1743778564803,0.352146,82328.0,82324.0,0.0003316]
["bitfinex","BTCUSD",1743778564999,0.595085,82325.0,82324.0,0.0003316]
["bitfinex","BTCUSD",1743778565203,0.595085,82325.0,82324.0,6e-07]
["bitfinex","BTCUSD",1743778565204,0.98798797,82325.0,82324.0,6e-07]
["bitfinex","BTCUSD",1743778565394,0.595095,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743778565598,0.255141,82307.0,82291.0,0.004]
["bitfinex","BTCUSD",1743778565801,0.578141,82307.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743778565977,0.578141,82307.0,82293.0,0.243032]
["bitfinex","BTCUSD",1743778566309,0.92712824,82307.0,82291.0,0.004]
["bitfinex","BTCUSD",1743778566995,0.352149,82306.0,82305.0,8e-07]
["bitfinex","BTCUSD",1743778567223,0.73505197,82306.0,82305.0,8e-07]
["bitfinex","BTCUSD",1743778567775,0.42324,82306.0,82305.0,8e-07]
["bitfinex","BTCUSD",1743778568137,0.272149,82306.0,82305.0,8e-07]
["bitfinex","BTCUSD",1743778568544,0.26,82306.0,82305.0,8e-07]
["bitfinex","BTCUSD",1743778568755,0.5,82468.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743778568756,0.242866,82350.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743778568968,0.242866,82350.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743778568969,0.18,82363.0,82362.0,0.254971]
["bitfinex","BTCUSD",1743778569160,0.18,82363.0,82351.0,0.012143]
["bitfinex","BTCUSD",1743778569161,0.012141,82363.0,82351.0,0.012143]
["bitfinex","BTCUSD",1743778569316,0.012141,82359.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743778569521,0.1,82359.0,82351.0,0.012143]
["bitfinex","BTCUSD",1743778569731,0.342839,82359.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743778569957,0.342839,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1743778569958,0.1,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1743778570124,0.082,82359.0,82358.0,0.37788697]
["bitfinex","BTCUSD",1743778570326,0.082,82359.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743778570327,0.094141,82359.0,82350.0,0.242864]
["bitfinex","BTCUSD",1743778570623,0.082,82359.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743778570749,0.86689249,82410.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743778570954,0.6660011,82411.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743778570955,0.024,82379.0,82371.0,0.01454085]
["bitfinex","BTCUSD",1743778571166,0.024,82379.0,82372.0,0.12290297]
["bitfinex","BTCUSD",1743778571371,0.242789,82377.0,82372.0,0.12290297]
["bitfinex","BTCUSD",1743778571551,0.06,82377.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743778571753,0.06,82377.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743778571754,0.2428,82372.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743778571954,0.282803,82372.0,82366.0,0.13504297]
["bitfinex","BTCUSD",1743778572156,0.01214,82371.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743778572355,0.01214,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1743778572356,0.13,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1743778572600,0.13,82371.0,82370.0,0.37784897]
["bitfinex","BTCUSD",1743778572808,0.004,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743778573061,0.044,82379.0,82378.0,0.37782497]
["bitfinex","BTCUSD",1743778573237,0.044,82379.0,82378.0,0.39236582]
["bitfinex","BTCUSD",1743778574016,0.044,82379.0,82378.0,0.37782497]
["bitfinex","BTCUSD",1743778574216,0.044,82379.0,82378.0,0.73236582]
["bitfinex","BTCUSD",1743778574418,0.0489,82418.0,82404.0,0.254838]
["bitfinex","BTCUSD",1743778574619,0.00633119,82426.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743778574848,0.004,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1743778575055,0.004,82439.0,82438.0,0.37763897]
["bitfinex","BTCUSD",1743778575293,0.004,82469.0,82455.0,0.254683]
["bitfinex","BTCUSD",1743778575512,0.004,82469.0,82453.0,0.242559]
["bitfinex","BTCUSD",1743778575513,0.0601658,82456.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743778576017,0.0601658,82456.0,82452.0,0.012128]
["bitfinex","BTCUSD",1743778576164,0.0601658,82456.0,82441.0,0.254724]
["bitfinex","BTCUSD",1743778576367,0.0601658,82456.0,82449.0,0.012128]
["bitfinex","BTCUSD",1743778576669,0.0601658,82456.0,82450.0,0.12290297]
["bitfinex","BTCUSD",1743778577055,0.0601658,82456.0,82455.0,0.242556]
["bitfinex","BTCUSD",1743778577303,0.0601658,82456.0,82455.0,0.37758597]
["bitfinex","BTCUSD",1743778577469,0.0601658,82456.0,82455.0,0.39212682]
["bitfinex","BTCUSD",1743778577673,0.0601658,82456.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743778577875,0.0431658,82456.0,82455.0,0.13502997]
["bitfinex","BTCUSD",1743778578108,0.0431658,82456.0,82455.0,0.12290297]
["bitfinex","BTCUSD",1743778578314,0.012127,82454.0,82442.0,0.16352]
["bitfinex","BTCUSD",1743778578517,0.242568,82451.0,82443.0,0.12290297]
["bitfinex","BTCUSD",1743778578794,0.242604,82439.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743778579013,0.02,82439.0,82437.0,0.254736]
["bitfinex","BTCUSD",1743778579229,0.02,82439.0,82438.0,0.13503297]
["bitfinex","BTCUSD",1743778579447,0.02,82439.0,82438.0,0.13745882]
["bitfinex","BTCUSD",1743778579651,0.242616,82435.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743778579874,0.242616,82435.0,82394.0,0.005]
["bitfinex","BTCUSD",1743778579875,0.05,82435.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743778580048,0.05,82435.0,82431.0,0.12290297]
["bitfinex","BTCUSD",1743778580360,0.05,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743778580571,0.05,82435.0,82434.0,0.13503297]
["bitfinex","BTCUSD",1743778580757,0.05,82435.0,82434.0,0.12290297]
["bitfinex","BTCUSD",1743778580965,0.012131,82432.0,82420.0,0.242659]
["bitfinex","BTCUSD",1743778581322,0.242705,82405.0,82397.0,0.012136]
["bitfinex","BTCUSD",1743778581523,0.012135,82403.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743778581725,0.06,82403.0,82392.0,0.254878]
["bitfinex","BTCUSD",1743778581895,0.06,82403.0,82393.0,0.12290297]
["bitfinex","BTCUSD",1743778582117,0.242718,82400.0,82393.0,0.12290297]
["bitfinex","BTCUSD",1743778582411,0.332718,82400.0,82393.0,0.12290297]
["bitfinex","BTCUSD",1743778582577,0.332718,82400.0,82394.0,0.242736]
["bitfinex","BTCUSD",1743778582744,0.09,82400.0,82399.0,0.254857]
["bitfinex","BTCUSD",1743778582947,0.09,82400.0,82399.0,0.37775997]
["bitfinex","BTCUSD",1743778583163,0.09,82400.0,82399.0,0.13503897]
["bitfinex","BTCUSD",1743778583364,0.09,82400.0,82399.0,0.12290297]
["bitfinex","BTCUSD",1743778583571,0.09,82400.0,82391.0,0.254879]
["bitfinex","BTCUSD",1743778583770,0.09,82400.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743778583970,0.09,82400.0,82372.0,0.16364]
["bitfinex","BTCUSD",1743778583971,0.09,82400.0,82398.0,0.242721]
["bitfinex","BTCUSD",1743778584200,0.09,82400.0,82399.0,0.13503897]
["bitfinex","BTCUSD",1743778584982,0.102135,82400.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743778585195,0.332727,82400.0,82389.0,0.254885]
["bitfinex","BTCUSD",1743778585389,0.332727,82400.0,82390.0,0.12290297]
["bitfinex","BTCUSD",1743778585591,0.073,82400.0,82391.0,0.00242733]
["bitfinex","BTCUSD",1743778585838,0.073,82400.0,82391.0,0.12290297]
["bitfinex","BTCUSD",1743778586039,0.242721,82399.0,82391.0,0.12290297]
["bitfinex","BTCUSD",1743778586253,0.13,82399.0,82391.0,0.12290297]
["bitfinex","BTCUSD",1743778586455,0.13,82399.0,82393.0,0.254873]
["bitfinex","BTCUSD",1743778586651,0.13,82399.0,82395.0,0.254869]
["bitfinex","BTCUSD",1743778586852,0.13,82399.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743778587056,0.13,82399.0,82393.0,0.242737]
["bitfinex","BTCUSD",1743778587269,0.13,82399.0,82398.0,0.012136]
["bitfinex","BTCUSD",1743778587805,0.13,82399.0,82395.0,0.254869]
["bitfinex","BTCUSD",1743778588007,0.13,82399.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743778588008,0.242726,82398.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743778588311,0.1,82398.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743778588532,0.1,82398.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743778588533,0.1,82398.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743778588737,0.012136,82397.0,82386.0,0.36566097]
["bitfinex","BTCUSD",1743778588934,0.11,82397.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743778589151,0.11,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743778589355,0.11,82397.0,82396.0,0.13503897]
["bitfinex","BTCUSD",1743778590163,0.12,82397.0,82396.0,0.13503897]
["bitfinex","BTCUSD",1743778590387,0.11,82397.0,82396.0,0.13746619]
["bitfinex","BTCUSD",1743778590599,0.242616,82435.0,82428.0,0.242634]
["bitfinex","BTCUSD",1743778590806,0.14,82435.0,82424.0,0.242647]
["bitfinex","BTCUSD",1743778591018,0.242628,82431.0,82417.0,0.242666]
["bitfinex","BTCUSD",1743778591226,0.242628,82431.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743778591227,0.11,82431.0,82430.0,0.254761]
["bitfinex","BTCUSD",1743778591460,0.11,82431.0,82430.0,0.37766397]
["bitfinex","BTCUSD",1743778591661,0.11,82431.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743778591881,0.11,82431.0,82425.0,0.242644]
["bitfinex","BTCUSD",1743778592079,0.11,82431.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743778592304,0.11,82431.0,82430.0,0.13503397]
["bitfinex","BTCUSD",1743778592453,0.11,82431.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743778592846,0.11,82431.0,82429.0,0.242631]
["bitfinex","BTCUSD",1743778593261,0.012132,82424.0,82389.0,0.36223719]
["bitfinex","BTCUSD",1743778593502,0.012132,82424.0,82380.0,0.62420349]
["bitfinex","BTCUSD",1743778593503,0.012132,82420.0,82405.0,0.12290297]
["bitfinex","BTCUSD",1743778593652,0.24267,82417.0,82411.0,0.012134]
["bitfinex","BTCUSD",1743778593863,0.012133,82415.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743778594029,0.242694,82409.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743778594216,0.292694,82409.0,82404.0,0.12290297]
["bitfinex","BTCUSD",1743778594421,0.05,82409.0,82404.0,0.13503797]
["bitfinex","BTCUSD",1743778594641,0.05,82409.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743778594849,0.05,82409.0,82404.0,0.12290297]
["bitfinex","BTCUSD",1743778595047,0.05,82409.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743778595246,0.05,82409.0,82408.0,0.13503697]
["bitfinex","BTCUSD",1743778596117,0.05,82409.0,82408.0,0.29691697]
["bitfinex","BTCUSD",1743778596479,0.2426,82440.0,82434.0,0.242617]
["bitfinex","BTCUSD",1743778596728,0.08,82440.0,82437.0,0.242607]
["bitfinex","BTCUSD",1743778596959,0.08,82440.0,82434.0,0.36551897]
["bitfinex","BTCUSD",1743778597189,0.08,82440.0,82413.0,0.34]
["bitfinex","BTCUSD",1743778597190,0.012131,82430.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743778597414,0.04,82430.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743778597652,0.012135,82406.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743778597909,0.04,82406.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743778598143,0.242771,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743778598391,0.262771,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743778598636,0.274909,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743778598835,0.83091197,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743778599209,0.25498,82359.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743778599403,0.272839,82359.0,82352.0,0.242858]
["bitfinex","BTCUSD",1743778599537,0.03,82359.0,82358.0,0.012474]
["bitfinex","BTCUSD",1743778600289,0.03,82359.0,82358.0,0.13537697]
["bitfinex","BTCUSD",1743778600972,0.03,82359.0,82358.0,0.13446888]
["bitfinex","BTCUSD",1743778601186,0.008,82359.0,82358.0,0.13446888]
["bitfinex","BTCUSD",1743778601397,0.0494,82397.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743778601595,0.06,82397.0,82394.0,0.242734]
["bitfinex","BTCUSD",1743778601792,0.06,82397.0,82395.0,0.254868]
["bitfinex","BTCUSD",1743778602020,0.06,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743778602950,0.0473,82430.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743778603263,0.2427939,82431.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743778603264,0.78508,82429.0,82424.0,0.242646]
["bitfinex","BTCUSD",1743778603455,0.13,82429.0,82425.0,0.242642]
["bitfinex","BTCUSD",1743778603659,0.13,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743778603804,0.13,82429.0,82428.0,0.13503397]
["bitfinex","BTCUSD",1743778604656,0.0001659,82431.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743778604893,0.0001659,82431.0,82430.0,0.29881981]
["bitfinex","BTCUSD",1743778605101,9e-07,82431.0,82430.0,0.63639397]
["bitfinex","BTCUSD",1743778605249,9e-07,82431.0,82430.0,0.65093482]
["bitfinex","BTCUSD",1743778606259,0.012126,82465.0,82430.0,0.65093482]
["bitfinex","BTCUSD",1743778606260,0.246516,82469.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743778606456,0.24252,82468.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743778606669,0.242522,82467.0,82461.0,0.242537]
["bitfinex","BTCUSD",1743778606866,0.242522,82467.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743778606867,0.242529,82465.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743778607065,0.242529,82465.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743778607066,0.012126,82461.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743778607270,0.07,82461.0,82459.0,0.25467]
["bitfinex","BTCUSD",1743778607468,0.07,82461.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743778607667,0.07,82461.0,82459.0,0.25467]
["bitfinex","BTCUSD",1743778607668,0.07,82461.0,82459.0,0.242542]
["bitfinex","BTCUSD",1743778607877,0.07,82461.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743778608075,0.07,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743778608506,0.07,82461.0,82460.0,0.37757097]
["bitfinex","BTCUSD",1743778608890,0.048,82461.0,82460.0,0.37757097]
["bitfinex","BTCUSD",1743778609092,0.11,82474.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743778609306,0.02,82496.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743778609593,0.1002,82484.0,82483.0,0.37749997]
["bitfinex","BTCUSD",1743778611186,0.1002,82484.0,82481.0,0.242477]
["bitfinex","BTCUSD",1743778611187,0.1002,82484.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743778611348,0.1002,82484.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743778611552,0.1002,82484.0,82481.0,0.254602]
["bitfinex","BTCUSD",1743778611872,0.1002,82484.0,82462.0,0.242534]
["bitfinex","BTCUSD",1743778611873,0.012124,82478.0,82462.0,0.242534]
["bitfinex","BTCUSD",1743778612115,0.0002,82484.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743778612324,0.0902,82484.0,82483.0,0.2976904]
["bitfinex","BTCUSD",1743778612538,0.0902,82484.0,82483.0,0.29526597]
["bitfinex","BTCUSD",1743778614405,0.0902,82484.0,82483.0,0.16024]
["bitfinex","BTCUSD",1743778614561,0.0902,82484.0,82480.0,0.24248]
["bitfinex","BTCUSD",1743778614765,0.0902,82484.0,82469.0,0.16004]
["bitfinex","BTCUSD",1743778614766,0.332673,82484.0,82478.0,0.242487]
["bitfinex","BTCUSD",1743778614964,0.332673,82484.0,82478.0,0.254611]
["bitfinex","BTCUSD",1743778615191,0.242474,82483.0,82478.0,0.242487]
["bitfinex","BTCUSD",1743778615394,0.242474,82483.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743778615395,0.012124,82476.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743778615566,0.242497,82475.0,82468.0,0.25464]
["bitfinex","BTCUSD",1743778615926,0.012125,82468.0,82457.0,0.242549]
["bitfinex","BTCUSD",1743778616145,0.292519,82468.0,82462.0,0.242534]
["bitfinex","BTCUSD",1743778616353,0.292519,82468.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743778616354,0.012126,82466.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743778616477,0.102124,82479.0,82469.0,0.242515]
["bitfinex","BTCUSD",1743778616684,0.012124,82476.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743778616879,0.09,82476.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743778617123,0.09,82476.0,82468.0,0.242517]
["bitfinex","BTCUSD",1743778617124,0.242508,82472.0,82466.0,0.242523]
["bitfinex","BTCUSD",1743778617337,0.08,82472.0,82467.0,0.242519]
["bitfinex","BTCUSD",1743778617551,0.08,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743778617696,0.08,82472.0,82471.0,0.12290297]
["bitfinex","BTCUSD",1743778618040,0.08,82472.0,82470.0,0.254637]
["bitfinex","BTCUSD",1743778618241,0.08,82472.0,82470.0,0.254636]
["bitfinex","BTCUSD",1743778618470,0.08,82472.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743778618667,0.08,82472.0,82470.0,0.242511]
["bitfinex","BTCUSD",1743778619113,0.08,82472.0,82471.0,0.13502797]
["bitfinex","BTCUSD",1743778619310,0.08,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743778619517,0.012125,82468.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743778619754,0.012125,82468.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743778619755,0.242521,82467.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743778619919,0.302521,82467.0,82460.0,0.254667]
["bitfinex","BTCUSD",1743778620118,0.302521,82467.0,82459.0,0.254669]
["bitfinex","BTCUSD",1743778620119,0.06,82467.0,82459.0,0.254669]
["bitfinex","BTCUSD",1743778620405,0.242531,82464.0,82458.0,0.242545]
["bitfinex","BTCUSD",1743778620592,0.242531,82464.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743778620593,0.012125,82474.0,82462.0,0.012126]
["bitfinex","BTCUSD",1743778620764,0.012125,82472.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743778620964,0.012125,82472.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743778620965,0.01065188,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743778621168,0.01065188,82469.0,82462.0,0.012126]
["bitfinex","BTCUSD",1743778621169,0.242577,82448.0,82444.0,0.01454085]
["bitfinex","BTCUSD",1743778621467,0.242577,82448.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743778621468,0.01,82448.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743778621648,0.01,82448.0,82447.0,0.0124606]
["bitfinex","BTCUSD",1743778621850,0.01,82448.0,82447.0,0.0003316]
["bitfinex","BTCUSD",1743778622052,0.01,82448.0,82447.0,0.13536357]
["bitfinex","BTCUSD",1743778622658,0.02,82461.0,82447.0,0.13536357]
["bitfinex","BTCUSD",1743778622659,0.34,82476.0,82455.0,0.242554]
["bitfinex","BTCUSD",1743778622891,0.0477,82484.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743778622892,0.09,82472.0,82470.0,0.242511]
["bitfinex","BTCUSD",1743778623044,0.09,82472.0,82471.0,0.13502797]
["bitfinex","BTCUSD",1743778623249,0.0002,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743778623534,0.02,82496.0,82495.0,0.254559]
["bitfinex","BTCUSD",1743778623692,0.1,82496.0,82495.0,0.53766197]
["bitfinex","BTCUSD",1743778624101,0.13,82509.0,82498.0,0.254551]
["bitfinex","BTCUSD",1743778624303,0.01492608,82529.0,82498.0,0.254551]
["bitfinex","BTCUSD",1743778624304,0.004,82529.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743778624583,0.02,82540.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743778624584,0.16,82527.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743778624823,0.25,82527.0,82526.0,0.254462]
["bitfinex","BTCUSD",1743778625028,0.25,82527.0,82526.0,0.37736497]
["bitfinex","BTCUSD",1743778625224,0.25,82527.0,82526.0,0.71736497]
["bitfinex","BTCUSD",1743778625444,0.0046974,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743778625743,0.2246974,82540.0,82539.0,0.53744697]
["bitfinex","BTCUSD",1743778626369,0.2246974,82540.0,82539.0,0.53416697]
["bitfinex","BTCUSD",1743778626510,0.2246974,82540.0,82539.0,0.28302297]
["bitfinex","BTCUSD",1743778626727,0.2246974,82540.0,82539.0,0.29513797]
["bitfinex","BTCUSD",1743778626987,0.2246974,82540.0,82539.0,0.12290297]
["bitfinex","BTCUSD",1743778627186,0.2246974,82540.0,82510.0,0.62920349]
["bitfinex","BTCUSD",1743778627187,0.012115,82539.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743778627392,0.012115,82539.0,82499.0,0.005]
["bitfinex","BTCUSD",1743778627393,0.012116,82535.0,82522.0,0.12290297]
["bitfinex","BTCUSD",1743778627522,0.242356,82524.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743778627739,0.04,82524.0,82514.0,0.16]
["bitfinex","BTCUSD",1743778628058,0.04,82524.0,82515.0,0.36528197]
["bitfinex","BTCUSD",1743778628266,0.242377,82516.0,82510.0,0.01055313]
["bitfinex","BTCUSD",1743778628482,0.012119,82512.0,82497.0,0.012121]
["bitfinex","BTCUSD",1743778628832,0.24242,82502.0,82498.0,0.12290297]
["bitfinex","BTCUSD",1743778629034,0.03,82502.0,82500.0,0.242424]
["bitfinex","BTCUSD",1743778629238,0.03,82502.0,82501.0,0.13744791]
["bitfinex","BTCUSD",1743778629643,0.03,82502.0,82501.0,0.13502397]
["bitfinex","BTCUSD",1743778629834,0.03,82502.0,82501.0,0.47502397]
["bitfinex","BTCUSD",1743778630743,0.012117,82525.0,82506.0,0.242404]
["bitfinex","BTCUSD",1743778630943,0.012117,82524.0,82508.0,0.2424]
["bitfinex","BTCUSD",1743778631144,0.012117,82524.0,82509.0,0.12290297]
["bitfinex","BTCUSD",1743778631145,0.242394,82510.0,82509.0,0.12290297]
["bitfinex","BTCUSD",1743778631347,0.04,82510.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743778631499,0.242425,82500.0,82495.0,0.242436]
["bitfinex","BTCUSD",1743778631702,0.04,82500.0,82495.0,0.12290297]
["bitfinex","BTCUSD",1743778631975,0.04,82500.0,82499.0,0.242427]
["bitfinex","BTCUSD",1743778632088,0.04,82500.0,82499.0,0.37745097]
["bitfinex","BTCUSD",1743778632288,0.019,82500.0,82499.0,0.12290297]
["bitfinex","BTCUSD",1743778632491,0.019,82500.0,82499.0,0.37745097]
["bitfinex","BTCUSD",1743778632695,0.0495,82550.0,82534.0,0.242324]
["bitfinex","BTCUSD",1743778632936,0.0495,82550.0,82510.0,0.327221]
["bitfinex","BTCUSD",1743778632937,0.13,82536.0,82527.0,0.242342]
["bitfinex","BTCUSD",1743778633092,0.242328,82533.0,82529.0,0.242338]
["bitfinex","BTCUSD",1743778633300,0.07,82533.0,82532.0,0.242328]
["bitfinex","BTCUSD",1743778633526,0.07,82533.0,82532.0,0.37734697]
["bitfinex","BTCUSD",1743778633701,0.001,82544.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743778634036,4e-07,82540.0,82539.0,0.73186782]
["bitfinex","BTCUSD",1743778634235,4e-07,82544.0,82543.0,0.594411]
["bitfinex","BTCUSD",1743778634434,4e-07,82544.0,82543.0,0.89177482]
["bitfinex","BTCUSD",1743778634613,1e-07,82548.0,82547.0,0.5944]
["bitfinex","BTCUSD",1743778634815,1e-07,82548.0,82547.0,0.73184382]
["bitfinex","BTCUSD",1743778636666,1e-07,82548.0,82547.0,0.39184382]
["bitfinex","BTCUSD",1743778636865,0.0100001,82548.0,82547.0,0.29493697]
["bitfinex","BTCUSD",1743778637547,0.0100001,82548.0,82547.0,0.64947782]
["bitfinex","BTCUSD",1743778637744,1e-07,82548.0,82547.0,0.64947782]
["bitfinex","BTCUSD",1743778639734,1e-07,82548.0,82547.0,0.64943782]
["bitfinex","BTCUSD",1743778641168,1e-07,82548.0,82547.0,0.48955782]
["bitfinex","BTCUSD",1743778641369,1e-07,82548.0,82547.0,0.64939782]
["bitfinex","BTCUSD",1743778643469,1e-07,82548.0,82547.0,0.12290297]
["bitfinex","BTCUSD",1743778643718,0.0200001,82548.0,82533.0,0.15984]
["bitfinex","BTCUSD",1743778643926,0.0200001,82548.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743778644125,0.0200001,82548.0,82547.0,0.13501697]
["bitfinex","BTCUSD",1743778645109,0.004,82559.0,82554.0,0.254378]
["bitfinex","BTCUSD",1743778645454,0.0201657,82555.0,82554.0,0.53712097]
["bitfinex","BTCUSD",1743778645654,0.0201657,82555.0,82554.0,0.55166182]
["bitfinex","BTCUSD",1743778645820,7e-07,82555.0,82554.0,0.89166182]
["bitfinex","BTCUSD",1743778646041,0.004,82559.0,82558.0,0.60890585]
["bitfinex","BTCUSD",1743778646218,0.004,82559.0,82558.0,0.73180882]
["bitfinex","BTCUSD",1743778646586,0.004,82559.0,82558.0,0.87710797]
["bitfinex","BTCUSD",1743778646781,0.034,82559.0,82558.0,0.53710797]
["bitfinex","BTCUSD",1743778647189,0.034,82559.0,82558.0,0.37726797]
["bitfinex","BTCUSD",1743778647607,0.0001657,82567.0,82566.0,0.254341]
["bitfinex","BTCUSD",1743778647867,0.0501657,82567.0,82566.0,0.37724397]
["bitfinex","BTCUSD",1743778649165,0.0501657,82567.0,82566.0,0.38803349]
["bitfinex","BTCUSD",1743778649371,0.0501657,82567.0,82566.0,0.37724397]
["bitfinex","BTCUSD",1743778649903,0.0501657,82567.0,82564.0,0.1598]
["bitfinex","BTCUSD",1743778650239,0.0501657,82567.0,82565.0,0.242233]
["bitfinex","BTCUSD",1743778650384,0.0501657,82567.0,82566.0,0.254341]
["bitfinex","BTCUSD",1743778650786,0.0501657,82567.0,82565.0,0.12290297]
["bitfinex","BTCUSD",1743778650985,0.0501657,82567.0,82555.0,0.012113]
["bitfinex","BTCUSD",1743778651293,0.0501657,82567.0,82566.0,0.254341]
["bitfinex","BTCUSD",1743778651474,0.0501657,82567.0,82566.0,0.37724397]
["bitfinex","BTCUSD",1743778652731,0.0281657,82567.0,82566.0,0.37724397]
["bitfinex","BTCUSD",1743778653564,0.0281657,82567.0,82566.0,0.13501397]
["bitfinex","BTCUSD",1743778653781,0.0281657,82567.0,82566.0,0.37724397]
["bitfinex","BTCUSD",1743778656314,8e-05,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1743778656522,8e-05,82573.0,82572.0,0.39176582]
["bitfinex","BTCUSD",1743778656722,8e-05,82573.0,82572.0,0.12290297]
["bitfinex","BTCUSD",1743778656863,0.02008,82573.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743778657068,0.02008,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1743778657665,0.242226,82568.0,82562.0,0.012112]
["bitfinex","BTCUSD",1743778657889,0.03,82568.0,82567.0,0.254338]
["bitfinex","BTCUSD",1743778658725,0.03,82568.0,82567.0,0.37724097]
["bitfinex","BTCUSD",1743778659031,0.03,82568.0,82567.0,0.73178182]
["bitfinex","BTCUSD",1743778659269,0.242148,82596.0,82584.0,0.254285]
["bitfinex","BTCUSD",1743778659487,0.1701657,82585.0,82584.0,0.37718797]
["bitfinex","BTCUSD",1743778659733,0.242179,82584.0,82577.0,0.242197]
["bitfinex","BTCUSD",1743778659969,0.13,82584.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743778660188,0.13,82584.0,82577.0,0.254305]
["bitfinex","BTCUSD",1743778660403,0.13,82584.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743778660657,0.372177,82584.0,82578.0,0.254301]
["bitfinex","BTCUSD",1743778660888,0.13,82584.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743778661097,0.01124098,82583.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743778661320,0.40218,82583.0,82579.0,0.242191]
["bitfinex","BTCUSD",1743778661588,0.16,82583.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743778661848,0.16,82583.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743778661849,0.012109,82579.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743778662113,0.012109,82579.0,82559.0,0.24225]
["bitfinex","BTCUSD",1743778662114,0.242227,82567.0,82559.0,0.24225]
["bitfinex","BTCUSD",1743778662311,0.05,82567.0,82566.0,0.2425612]
["bitfinex","BTCUSD",1743778662521,0.292227,82567.0,82566.0,0.0003312]
["bitfinex","BTCUSD",1743778662697,0.05,82567.0,82566.0,0.2425612]
["bitfinex","BTCUSD",1743778662922,0.07255158,82567.0,82566.0,0.37757517]
["bitfinex","BTCUSD",1743778663136,0.0484,82592.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743778663401,0.1701657,82585.0,82583.0,0.242177]
["bitfinex","BTCUSD",1743778663606,0.2101657,82585.0,82584.0,0.242177]
["bitfinex","BTCUSD",1743778663806,0.2101657,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1743778663807,0.1701657,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1743778664699,0.1701657,82585.0,82584.0,0.242177]
["bitfinex","BTCUSD",1743778664858,0.1701657,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1743778665266,0.1701657,82585.0,82579.0,0.242191]
["bitfinex","BTCUSD",1743778665566,0.1701657,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1743778666142,0.1701657,82585.0,82578.0,0.242191]
["bitfinex","BTCUSD",1743778666143,0.1701657,82585.0,82571.0,0.0108212]
["bitfinex","BTCUSD",1743778666384,0.4123397,82585.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743778666584,0.1701657,82585.0,82578.0,0.242192]
["bitfinex","BTCUSD",1743778666788,0.1701657,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1743778667059,0.1701657,82585.0,82584.0,0.37718797]
["bitfinex","BTCUSD",1743778667471,0.1701657,82585.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743778667717,0.1701657,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1743778667938,7e-07,82585.0,82584.0,0.71718797]
["bitfinex","BTCUSD",1743778668112,0.004,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743778668316,0.004,82589.0,82588.0,0.53769597]
["bitfinex","BTCUSD",1743778668668,0.014,82589.0,82588.0,0.53769597]
["bitfinex","BTCUSD",1743778668947,0.003,82589.0,82588.0,0.53769597]
["bitfinex","BTCUSD",1743778669168,0.003,82589.0,82588.0,0.12290297]
["bitfinex","BTCUSD",1743778669308,0.003,82589.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743778669484,0.003,82589.0,82584.0,0.242175]
["bitfinex","BTCUSD",1743778669715,0.003,82589.0,82579.0,0.242191]
["bitfinex","BTCUSD",1743778669911,0.242178,82584.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743778670114,0.04,82584.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743778670318,0.012109,82582.0,82566.0,0.0124422]
["bitfinex","BTCUSD",1743778670611,0.242219,82570.0,82567.0,0.242227]
["bitfinex","BTCUSD",1743778670781,0.242219,82570.0,82566.0,0.0124422]
["bitfinex","BTCUSD",1743778670782,0.254338,82567.0,82566.0,0.0003312]
["bitfinex","BTCUSD",1743778671000,0.05,82567.0,82566.0,0.2546722]
["bitfinex","BTCUSD",1743778671285,0.0455,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743778671488,0.012105,82610.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743778671489,0.14,82607.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743778671718,0.242141,82597.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743778671846,0.18,82597.0,82594.0,0.242147]
["bitfinex","BTCUSD",1743778672053,0.18,82597.0,82596.0,0.254248]
["bitfinex","BTCUSD",1743778672253,0.18,82597.0,82594.0,0.242147]
["bitfinex","BTCUSD",1743778672254,0.18,82597.0,82594.0,0.242144]
["bitfinex","BTCUSD",1743778672496,0.18,82597.0,82595.0,0.254251]
["bitfinex","BTCUSD",1743778672649,0.18,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743778672851,0.18,82597.0,82595.0,0.254251]
["bitfinex","BTCUSD",1743778673081,0.242156,82592.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743778673282,0.09,82592.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743778674019,0.09,82592.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743778674250,0.09,82592.0,82584.0,0.0124392]
["bitfinex","BTCUSD",1743778674488,0.242161,82590.0,82585.0,0.242174]
["bitfinex","BTCUSD",1743778674751,0.07,82590.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778674959,0.242172,82586.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778675164,0.292171,82586.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778675362,0.05,82586.0,82585.0,0.242174]
["bitfinex","BTCUSD",1743778675562,0.05,82586.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778675769,0.05,82586.0,82584.0,0.2546142]
["bitfinex","BTCUSD",1743778675920,0.292173,82586.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778676544,0.270173,82586.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778676952,0.012108,82585.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778677188,0.322174,82585.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778677388,0.334282,82585.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778677975,0.08,82585.0,82584.0,0.2546162]
["bitfinex","BTCUSD",1743778678869,0.08,82585.0,82584.0,0.37751917]
["bitfinex","BTCUSD",1743778679100,0.08,82585.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778679273,0.334282,82585.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778679425,0.322174,82585.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778679630,0.334282,82585.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778680068,0.322174,82585.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778680326,0.08,82585.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778680533,0.08,82585.0,82584.0,0.2546162]
["bitfinex","BTCUSD",1743778681020,0.08,82585.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778681265,0.08,82585.0,82584.0,0.2546162]
["bitfinex","BTCUSD",1743778681507,0.08,82585.0,82584.0,0.37751917]
["bitfinex","BTCUSD",1743778682021,0.14,82598.0,82597.0,0.254245]
["bitfinex","BTCUSD",1743778682220,0.0001656,82607.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743778682423,0.1501656,82607.0,82601.0,0.254231]
["bitfinex","BTCUSD",1743778682626,0.1501656,82607.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743778682627,0.3922816,82607.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743778682834,0.1501656,82607.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743778683040,0.1501656,82607.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743778683249,0.1501656,82607.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743778683250,0.242121,82604.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743778683447,0.242121,82603.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743778683767,0.13,82603.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743778683993,0.13,82603.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743778684145,0.13,82603.0,82602.0,0.37713297]
["bitfinex","BTCUSD",1743778684371,0.121,82603.0,82602.0,0.53829297]
["bitfinex","BTCUSD",1743778684837,0.121,82603.0,82602.0,0.55283382]
["bitfinex","BTCUSD",1743778685027,0.0001656,82607.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743778685236,0.0601656,82607.0,82606.0,0.39166182]
["bitfinex","BTCUSD",1743778685350,0.0001656,82607.0,82606.0,0.73166182]
["bitfinex","BTCUSD",1743778685706,6.578e-05,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1743778685941,0.01006578,82616.0,82615.0,0.12290297]
["bitfinex","BTCUSD",1743778686094,0.242094,82613.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743778686290,0.02,82613.0,82610.0,0.36500297]
["bitfinex","BTCUSD",1743778686499,0.00489648,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743778686740,0.02489648,82612.0,82611.0,0.37710497]
["bitfinex","BTCUSD",1743778687060,0.02,82612.0,82611.0,0.37710497]
["bitfinex","BTCUSD",1743778687771,0.02,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743778687904,0.02494927,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743778688243,0.02,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743778688444,0.02,82612.0,82611.0,0.37710497]
["bitfinex","BTCUSD",1743778689003,0.02,82612.0,82611.0,0.12290297]
["bitfinex","BTCUSD",1743778689222,0.02,82612.0,82611.0,0.13500697]
["bitfinex","BTCUSD",1743778689688,0.02,82612.0,82606.0,0.254216]
["bitfinex","BTCUSD",1743778689689,0.032104,82612.0,82589.0,0.01088472]
["bitfinex","BTCUSD",1743778689890,0.02495962,82612.0,82610.0,0.242099]
["bitfinex","BTCUSD",1743778690019,0.02495962,82612.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743778690235,0.02,82612.0,82600.0,0.254234]
["bitfinex","BTCUSD",1743778690429,0.00496307,82611.0,82600.0,0.13500897]
["bitfinex","BTCUSD",1743778690630,0.00496307,82611.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778690631,0.242173,82586.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778690838,0.04,82586.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743778691036,0.00508076,82585.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778691237,0.05,82598.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743778691417,0.24208,82618.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743778691631,0.07006578,82616.0,82609.0,0.254207]
["bitfinex","BTCUSD",1743778691832,0.07006578,82616.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743778692149,0.06006578,82616.0,82614.0,0.242088]
["bitfinex","BTCUSD",1743778692349,0.06006578,82616.0,82614.0,0.254192]
["bitfinex","BTCUSD",1743778692594,0.06006578,82616.0,82614.0,0.242088]
["bitfinex","BTCUSD",1743778692796,0.06006578,82616.0,82614.0,0.254192]
["bitfinex","BTCUSD",1743778692970,0.06006578,82616.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743778693174,0.004,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743778693336,0.004,82619.0,82618.0,0.53796297]
["bitfinex","BTCUSD",1743778693533,0.004,82619.0,82618.0,0.87796297]
["bitfinex","BTCUSD",1743778694626,7e-07,82623.0,82622.0,0.594169]
["bitfinex","BTCUSD",1743778694837,7e-07,82623.0,82622.0,0.73161282]
["bitfinex","BTCUSD",1743778695039,0.0001266,82627.0,82626.0,0.594156]
["bitfinex","BTCUSD",1743778695240,0.0001266,82627.0,82626.0,0.73159982]
["bitfinex","BTCUSD",1743778695676,0.69864,82664.0,82626.0,0.73159982]
["bitfinex","BTCUSD",1743778695677,3e-07,82631.0,82630.0,0.60868485]
["bitfinex","BTCUSD",1743778695874,3e-07,82631.0,82630.0,0.73158782]
["bitfinex","BTCUSD",1743778696305,3e-07,82634.0,82633.0,0.60867585]
["bitfinex","BTCUSD",1743778696515,3e-07,82634.0,82633.0,0.73157882]
["bitfinex","BTCUSD",1743778696718,0.0002,82664.0,82648.0,0.594089]
["bitfinex","BTCUSD",1743778696913,0.0002,82664.0,82648.0,0.87731197]
["bitfinex","BTCUSD",1743778697292,0.0002,82664.0,82648.0,0.71699197]
["bitfinex","BTCUSD",1743778697476,0.014,82649.0,82648.0,0.87743197]
["bitfinex","BTCUSD",1743778698536,0.014,82649.0,82648.0,0.53743197]
["bitfinex","BTCUSD",1743778698897,0.014,82649.0,82648.0,0.54667772]
["bitfinex","BTCUSD",1743778699283,0.01,82662.0,82661.0,0.254049]
["bitfinex","BTCUSD",1743778699485,0.10466152,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743778699486,5.2e-07,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743778699692,0.01248,82699.0,82684.0,0.253978]
["bitfinex","BTCUSD",1743778699896,0.0089255,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1743778700103,0.0589255,82699.0,82698.0,0.53699797]
["bitfinex","BTCUSD",1743778702268,0.241856,82694.0,82691.0,0.16008]
["bitfinex","BTCUSD",1743778702532,0.02,82694.0,82691.0,0.16008]
["bitfinex","BTCUSD",1743778702731,0.02,82694.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743778702932,0.012093,82689.0,82679.0,0.16008]
["bitfinex","BTCUSD",1743778703157,0.012095,82676.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743778703369,0.04,82676.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743778703568,0.04,82676.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743778703773,0.04,82676.0,82671.0,0.241921]
["bitfinex","BTCUSD",1743778703774,0.04,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1743778703921,0.012095,82675.0,82657.0,0.254061]
["bitfinex","BTCUSD",1743778704120,0.052095,82675.0,82662.0,0.12290297]
["bitfinex","BTCUSD",1743778704333,0.052095,82675.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743778704567,0.052095,82675.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743778704769,0.241932,82668.0,82664.0,0.24194]
["bitfinex","BTCUSD",1743778704905,0.04,82668.0,82652.0,0.15964]
["bitfinex","BTCUSD",1743778705113,0.04,82668.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743778705317,0.241947,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743778705588,0.05,82663.0,82659.0,0.254052]
["bitfinex","BTCUSD",1743778705872,0.291948,82663.0,82657.0,0.254061]
["bitfinex","BTCUSD",1743778706070,0.05,82663.0,82655.0,0.241967]
["bitfinex","BTCUSD",1743778706225,0.291947,82663.0,82659.0,0.254052]
["bitfinex","BTCUSD",1743778706434,0.05,82663.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743778706686,0.05,82663.0,82662.0,0.13499997]
["bitfinex","BTCUSD",1743778706893,0.241899,82679.0,82674.0,0.241912]
["bitfinex","BTCUSD",1743778707027,0.241913,82675.0,82670.0,0.241925]
["bitfinex","BTCUSD",1743778707222,0.27156011,82675.0,82670.0,0.241925]
["bitfinex","BTCUSD",1743778707445,0.02964811,82675.0,82672.0,0.241918]
["bitfinex","BTCUSD",1743778707646,0.00864811,82675.0,82674.0,0.254009]
["bitfinex","BTCUSD",1743778709668,0.00864811,82675.0,82674.0,0.37691197]
["bitfinex","BTCUSD",1743778709889,0.241863,82692.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743778710080,0.04,82692.0,82690.0,0.241865]
["bitfinex","BTCUSD",1743778710477,0.04,82692.0,82683.0,0.241887]
["bitfinex","BTCUSD",1743778710775,0.04,82692.0,82660.0,0.6179467]
["bitfinex","BTCUSD",1743778710776,0.241889,82683.0,82679.0,0.241898]
["bitfinex","BTCUSD",1743778710977,0.2419,82679.0,82674.0,0.241911]
["bitfinex","BTCUSD",1743778711178,0.2419,82679.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743778711179,0.04,82679.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743778711397,0.241902,82678.0,82675.0,0.24191]
["bitfinex","BTCUSD",1743778711600,0.241905,82677.0,82672.0,0.241918]
["bitfinex","BTCUSD",1743778711800,0.241912,82675.0,82670.0,0.41366]
["bitfinex","BTCUSD",1743778712096,0.02,82675.0,82674.0,0.254008]
["bitfinex","BTCUSD",1743778713576,0.02,82675.0,82674.0,0.37691097]
["bitfinex","BTCUSD",1743778713962,0.0001655,82702.0,82695.0,0.253943]
["bitfinex","BTCUSD",1743778714161,0.1799,82697.0,82695.0,0.253943]
["bitfinex","BTCUSD",1743778714917,0.1799,82697.0,82695.0,0.241852]
["bitfinex","BTCUSD",1743778715280,0.13,82697.0,82695.0,0.241852]
["bitfinex","BTCUSD",1743778715475,0.13,82697.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743778715476,0.108,82697.0,82691.0,0.241863]
["bitfinex","BTCUSD",1743778715828,0.108,82697.0,82694.0,0.241853]
["bitfinex","BTCUSD",1743778716023,0.108,82697.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743778716219,0.108,82697.0,82694.0,0.241852]
["bitfinex","BTCUSD",1743778716528,0.108,82697.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743778716739,0.108,82697.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743778716967,0.241852,82696.0,82693.0,0.241856]
["bitfinex","BTCUSD",1743778717168,0.06,82696.0,82693.0,0.241856]
["bitfinex","BTCUSD",1743778717510,0.06,82696.0,82692.0,0.253952]
["bitfinex","BTCUSD",1743778717511,0.012093,82691.0,82680.0,0.241895]
["bitfinex","BTCUSD",1743778717639,0.012093,82691.0,82669.0,0.15964]
["bitfinex","BTCUSD",1743778717640,0.012093,82687.0,82669.0,0.15964]
["bitfinex","BTCUSD",1743778717844,0.241909,82676.0,82671.0,0.241921]
["bitfinex","BTCUSD",1743778718052,0.04,82676.0,82674.0,0.254006]
["bitfinex","BTCUSD",1743778718253,0.04,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743778718616,0.04,82676.0,82675.0,0.13499797]
["bitfinex","BTCUSD",1743778719146,0.04,82676.0,82673.0,0.254008]
["bitfinex","BTCUSD",1743778719346,0.04,82676.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743778719547,0.04,82676.0,82652.0,0.241977]
["bitfinex","BTCUSD",1743778719548,0.012097,82664.0,82652.0,0.241977]
["bitfinex","BTCUSD",1743778719748,0.241946,82663.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743778719972,0.04,82663.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743778720207,0.04,82663.0,82661.0,0.241951]
["bitfinex","BTCUSD",1743778720421,0.04,82663.0,82661.0,0.254048]
["bitfinex","BTCUSD",1743778720583,0.04,82663.0,82659.0,0.254048]
["bitfinex","BTCUSD",1743778720584,0.04,82663.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743778720791,0.241961,82658.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743778721159,0.04,82658.0,82657.0,0.254061]
["bitfinex","BTCUSD",1743778721332,0.04,82658.0,82657.0,0.37696397]
["bitfinex","BTCUSD",1743778721811,0.01105662,82692.0,82657.0,0.37696397]
["bitfinex","BTCUSD",1743778721812,0.241864,82691.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743778722003,0.0488,82694.0,82692.0,0.24186]
["bitfinex","BTCUSD",1743778722201,0.1388,82694.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743778722415,0.241861,82692.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743778722629,0.241871,82689.0,82686.0,0.241877]
["bitfinex","BTCUSD",1743778722879,0.05,82689.0,82687.0,0.253966]
["bitfinex","BTCUSD",1743778723336,0.028,82689.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743778723569,0.028,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743778724035,0.028,82689.0,82687.0,0.253968]
["bitfinex","BTCUSD",1743778724270,0.028,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743778724771,0.028,82689.0,82688.0,0.01118714]
["bitfinex","BTCUSD",1743778725254,0.028,82689.0,82688.0,0.01028111]
["bitfinex","BTCUSD",1743778725534,0.028,82689.0,82682.0,0.24189]
["bitfinex","BTCUSD",1743778725793,0.24188,82686.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743778726041,0.241883,82685.0,82682.0,0.24189]
["bitfinex","BTCUSD",1743778726281,0.241883,82685.0,82684.0,0.253976]
["bitfinex","BTCUSD",1743778726282,0.05,82685.0,82684.0,0.253976]
["bitfinex","BTCUSD",1743778726517,0.05,82685.0,82681.0,0.253984]
["bitfinex","BTCUSD",1743778726732,0.05,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1743778726936,0.05,82685.0,82677.0,0.253998]
["bitfinex","BTCUSD",1743778727153,0.05,82685.0,82684.0,0.241884]
["bitfinex","BTCUSD",1743778727324,0.05,82685.0,82682.0,0.241889]
["bitfinex","BTCUSD",1743778727480,0.05,82685.0,82684.0,0.241884]
["bitfinex","BTCUSD",1743778727686,0.05,82685.0,82683.0,0.241887]
["bitfinex","BTCUSD",1743778728037,0.05,82685.0,82678.0,0.241896]
["bitfinex","BTCUSD",1743778728266,0.05,82685.0,82671.0,0.172856]
["bitfinex","BTCUSD",1743778728409,0.012095,82677.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743778728614,0.241933,82668.0,82665.0,0.241939]
["bitfinex","BTCUSD",1743778728821,0.0494,82680.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743778729022,0.09,82680.0,82676.0,0.254]
["bitfinex","BTCUSD",1743778729221,0.331899,82680.0,82670.0,0.241925]
["bitfinex","BTCUSD",1743778729439,0.331899,82680.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743778729440,0.241918,82673.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743778729659,0.09,82673.0,82670.0,0.254021]
["bitfinex","BTCUSD",1743778729858,0.09,82673.0,82672.0,0.254014]
["bitfinex","BTCUSD",1743778730051,0.09,82673.0,82667.0,0.241932]
["bitfinex","BTCUSD",1743778730052,0.241922,82672.0,82665.0,0.254037]
["bitfinex","BTCUSD",1743778730256,0.08,82672.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743778730433,0.241934,82668.0,82664.0,0.241943]
["bitfinex","BTCUSD",1743778730655,0.03,82668.0,82666.0,0.241936]
["bitfinex","BTCUSD",1743778730855,0.03,82668.0,82667.0,0.25403]
["bitfinex","BTCUSD",1743778731111,0.012,82668.0,82667.0,0.25403]
["bitfinex","BTCUSD",1743778731934,0.241899,82680.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743778732131,0.06,82680.0,82678.0,0.241902]
["bitfinex","BTCUSD",1743778732576,0.06,82680.0,82677.0,0.254]
["bitfinex","BTCUSD",1743778732837,0.06,82680.0,82677.0,0.241904]
["bitfinex","BTCUSD",1743778733043,0.06,82680.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743778733261,0.06,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1743778733823,0.241899,82679.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743778734051,0.04,82679.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743778734284,0.04,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743778734502,0.04,82679.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743778734712,0.04,82679.0,82678.0,0.241902]
["bitfinex","BTCUSD",1743778734892,0.04,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743778735294,0.04,82679.0,82678.0,0.241902]
["bitfinex","BTCUSD",1743778735443,0.04,82679.0,82678.0,0.37689997]
["bitfinex","BTCUSD",1743778738799,0.021,82679.0,82678.0,0.37689997]
["bitfinex","BTCUSD",1743778740210,0.021,82679.0,82678.0,0.71689997]
["bitfinex","BTCUSD",1743778740560,0.021,82679.0,82678.0,0.37689997]
["bitfinex","BTCUSD",1743778740768,0.021,82679.0,82678.0,0.241902]
["bitfinex","BTCUSD",1743778741090,0.021,82679.0,82677.0,0.254]
["bitfinex","BTCUSD",1743778741294,0.021,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743778741469,0.021,82679.0,82675.0,0.2543368]
["bitfinex","BTCUSD",1743778741684,0.021,82679.0,82675.0,0.0003308]
["bitfinex","BTCUSD",1743778741867,0.241908,82676.0,82675.0,0.0003308]
["bitfinex","BTCUSD",1743778742224,0.341908,82676.0,82675.0,0.0003308]
["bitfinex","BTCUSD",1743778742633,0.399103,82676.0,82675.0,0.0003308]
["bitfinex","BTCUSD",1743778742974,0.52200597,82676.0,82675.0,0.0003308]
["bitfinex","BTCUSD",1743778743859,0.52200597,82676.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743778743860,0.242021,82638.0,82621.0,0.004]
["bitfinex","BTCUSD",1743778744060,0.012101,82637.0,82621.0,0.004]
["bitfinex","BTCUSD",1743778744259,0.012101,82637.0,82627.0,0.242051]
["bitfinex","BTCUSD",1743778744260,0.12,82637.0,82627.0,0.242051]
["bitfinex","BTCUSD",1743778744457,0.12,82637.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743778744679,0.12,82637.0,82621.0,0.004]
["bitfinex","BTCUSD",1743778744900,0.12,82637.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743778745117,0.12,82637.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743778745259,0.12,82637.0,82621.0,0.004]
["bitfinex","BTCUSD",1743778745260,0.132101,82637.0,82621.0,0.004]
["bitfinex","BTCUSD",1743778745461,0.25500397,82637.0,82636.0,0.09221493]
["bitfinex","BTCUSD",1743778745673,0.254169,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743778745882,0.62703197,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743778746255,0.504129,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743778746696,0.61713497,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743778746899,0.61713497,82622.0,82584.0,0.0003312]
["bitfinex","BTCUSD",1743778746900,0.254215,82607.0,82585.0,0.0124392]
["bitfinex","BTCUSD",1743778747127,0.354215,82607.0,82585.0,0.0003312]
["bitfinex","BTCUSD",1743778747333,0.34211,82607.0,82595.0,0.0124376]
["bitfinex","BTCUSD",1743778747545,0.1,82607.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743778747751,0.1,82607.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743778747988,0.1,82607.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743778748193,0.1,82607.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743778748398,0.1,82607.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743778748603,0.1,82607.0,82603.0,0.242121]
["bitfinex","BTCUSD",1743778748806,0.1,82607.0,82596.0,0.24214]
["bitfinex","BTCUSD",1743778748962,0.1,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778749170,0.112105,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778749818,0.1,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778750477,0.112105,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778750703,0.1,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778751086,0.1,82607.0,82606.0,0.13553877]
["bitfinex","BTCUSD",1743778751630,0.4125,82669.0,82616.0,0.254186]
["bitfinex","BTCUSD",1743778751631,0.01142869,82633.0,82616.0,0.254186]
["bitfinex","BTCUSD",1743778752007,0.06,82633.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743778752244,0.06,82633.0,82619.0,0.254178]
["bitfinex","BTCUSD",1743778752454,0.242075,82619.0,82617.0,0.12290297]
["bitfinex","BTCUSD",1743778752655,0.03,82619.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778752805,0.242079,82618.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743778752992,0.05,82618.0,82616.0,0.242081]
["bitfinex","BTCUSD",1743778753188,0.05,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743778753388,0.05,82618.0,82612.0,0.242092]
["bitfinex","BTCUSD",1743778753591,0.242083,82617.0,82612.0,0.242094]
["bitfinex","BTCUSD",1743778753793,0.03,82617.0,82615.0,0.242085]
["bitfinex","BTCUSD",1743778753995,0.03,82617.0,82616.0,0.13500697]
["bitfinex","BTCUSD",1743778754186,0.03,82617.0,82616.0,0.12290297]
["bitfinex","BTCUSD",1743778754378,0.008,82617.0,82616.0,0.13500697]
["bitfinex","BTCUSD",1743778755514,0.008,82617.0,82616.0,0.12290297]
["bitfinex","BTCUSD",1743778755709,0.008,82617.0,82607.0,0.1604]
["bitfinex","BTCUSD",1743778755910,0.24211,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778756119,0.304215,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778756320,0.061425,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778756519,0.29143,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778756937,0.29143,82607.0,82606.0,0.13553877]
["bitfinex","BTCUSD",1743778756938,0.04932,82607.0,82606.0,0.13553877]
["bitfinex","BTCUSD",1743778757343,0.04932,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778757744,0.061425,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778757974,0.04932,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778758373,0.061425,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778758795,0.04932,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778759001,0.04932,82607.0,82606.0,0.13553877]
["bitfinex","BTCUSD",1743778760555,0.04932,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778761365,0.04932,82607.0,82606.0,0.0126358]
["bitfinex","BTCUSD",1743778761814,0.04932,82607.0,82606.0,0.13553877]
["bitfinex","BTCUSD",1743778762193,0.02732,82607.0,82606.0,0.0005308]
["bitfinex","BTCUSD",1743778762393,0.31500797,82607.0,82606.0,8e-07]
["bitfinex","BTCUSD",1743778762814,0.3242541,82607.0,82606.0,8e-07]
["bitfinex","BTCUSD",1743778763193,0.4852141,82607.0,82606.0,8e-07]
["bitfinex","BTCUSD",1743778763401,0.8252141,82607.0,82606.0,8e-07]
["bitfinex","BTCUSD",1743778763660,0.8502141,82607.0,82606.0,8e-07]
["bitfinex","BTCUSD",1743778763863,0.4731091,82607.0,82606.0,8e-07]
["bitfinex","BTCUSD",1743778764063,0.4852141,82607.0,82606.0,8e-07]
["bitfinex","BTCUSD",1743778765714,0.18,82607.0,82606.0,8e-07]
["bitfinex","BTCUSD",1743778765890,0.18,82607.0,82606.0,0.37712177]
["bitfinex","BTCUSD",1743778766343,0.012101,82636.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743778766546,0.012102,82627.0,82613.0,0.254195]
["bitfinex","BTCUSD",1743778766718,0.012102,82626.0,82614.0,0.242088]
["bitfinex","BTCUSD",1743778766898,0.242072,82620.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743778767096,0.342072,82620.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743778767445,0.242091,82614.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743778767741,0.04,82614.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743778767916,0.04,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743778768091,0.04,82614.0,82613.0,0.13500697]
["bitfinex","BTCUSD",1743778769524,0.04,82614.0,82613.0,0.12290297]
["bitfinex","BTCUSD",1743778769723,0.04,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743778769947,0.021,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743778770147,0.021,82614.0,82613.0,0.13500697]
["bitfinex","BTCUSD",1743778770547,0.021,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743778770894,0.021,82614.0,82613.0,0.13500697]
["bitfinex","BTCUSD",1743778771226,0.021,82614.0,82606.0,8e-07]
["bitfinex","BTCUSD",1743778771399,0.021,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743778771598,0.242093,82613.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743778771755,0.04,82613.0,82611.0,0.254201]
["bitfinex","BTCUSD",1743778771955,0.04,82613.0,82612.0,0.13500697]
["bitfinex","BTCUSD",1743778772696,0.06,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743778772896,0.01,82639.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743778773081,0.242025,82637.0,82630.0,0.242041]
["bitfinex","BTCUSD",1743778773280,0.012102,82629.0,82607.0,0.242107]
["bitfinex","BTCUSD",1743778773481,0.012102,82628.0,82608.0,0.12290297]
["bitfinex","BTCUSD",1743778773682,0.012102,82628.0,82611.0,0.242095]
["bitfinex","BTCUSD",1743778773683,0.012102,82627.0,82611.0,0.242095]
["bitfinex","BTCUSD",1743778773906,0.0466,82652.0,82639.0,0.254116]
["bitfinex","BTCUSD",1743778774103,0.12,82649.0,82647.0,0.24199]
["bitfinex","BTCUSD",1743778774309,0.12,82649.0,82628.0,0.16036]
["bitfinex","BTCUSD",1743778774479,0.242031,82634.0,82618.0,0.16036]
["bitfinex","BTCUSD",1743778774696,0.242031,82634.0,82601.0,0.0495]
["bitfinex","BTCUSD",1743778774697,0.242068,82622.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743778774862,0.242068,82622.0,82611.0,0.242097]
["bitfinex","BTCUSD",1743778774863,0.02,82622.0,82611.0,0.242097]
["bitfinex","BTCUSD",1743778775122,0.012103,82621.0,82606.0,8e-07]
["bitfinex","BTCUSD",1743778775378,0.242107,82608.0,82606.0,8e-07]
["bitfinex","BTCUSD",1743778775596,0.03,82608.0,82606.0,8e-07]
["bitfinex","BTCUSD",1743778775735,0.03,82608.0,82607.0,0.37744897]
["bitfinex","BTCUSD",1743778776081,0.03,82608.0,82607.0,0.254546]
["bitfinex","BTCUSD",1743778776281,0.03,82608.0,82607.0,0.000331]
["bitfinex","BTCUSD",1743778776483,0.272107,82608.0,82607.0,0.000331]
["bitfinex","BTCUSD",1743778776622,0.03,82608.0,82607.0,0.000331]
["bitfinex","BTCUSD",1743778776826,0.55040797,82608.0,82607.0,1e-06]
["bitfinex","BTCUSD",1743778777048,0.55933393,82608.0,82607.0,1e-06]
["bitfinex","BTCUSD",1743778777252,0.55933393,82608.0,82606.0,8e-07]
["bitfinex","BTCUSD",1743778777253,0.599215,82607.0,82606.0,8e-07]
["bitfinex","BTCUSD",1743778777483,0.599215,82607.0,82595.0,4e-07]
["bitfinex","BTCUSD",1743778777484,0.572249,82596.0,82595.0,4e-07]
["bitfinex","BTCUSD",1743778777668,1.55022497,82596.0,82595.0,4e-07]
["bitfinex","BTCUSD",1743778780402,1.55022497,82596.0,82585.0,0.0003312]
["bitfinex","BTCUSD",1743778780403,0.352107,82592.0,82585.0,8e-07]
["bitfinex","BTCUSD",1743778780644,0.352107,82592.0,82584.0,1e-06]
["bitfinex","BTCUSD",1743778780645,0.352108,82585.0,82584.0,1e-06]
["bitfinex","BTCUSD",1743778780894,0.87211097,82585.0,82584.0,1e-06]
["bitfinex","BTCUSD",1743778781353,0.491648,82585.0,82584.0,1e-06]
["bitfinex","BTCUSD",1743778781696,0.5009057,82585.0,82584.0,1e-06]
["bitfinex","BTCUSD",1743778782744,0.62380867,82585.0,82584.0,1e-06]
["bitfinex","BTCUSD",1743778783126,0.5009057,82585.0,82584.0,1e-06]
["bitfinex","BTCUSD",1743778784528,0.96376867,82585.0,82584.0,1e-06]
["bitfinex","BTCUSD",1743778784904,0.594307,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743778785147,0.85720997,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743778785358,0.83520997,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743778785581,0.84731897,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743778785792,0.594354,82562.0,82561.0,2e-07]
["bitfinex","BTCUSD",1743778786000,1.51081697,82562.0,82561.0,2e-07]
["bitfinex","BTCUSD",1743778786228,1.51581697,82562.0,82561.0,2e-07]
["bitfinex","BTCUSD",1743778786456,1.51081697,82562.0,82561.0,2e-07]
["bitfinex","BTCUSD",1743778786700,1.53581697,82562.0,82561.0,2e-07]
["bitfinex","BTCUSD",1743778787178,1.53581697,82562.0,82540.0,0.02]
["bitfinex","BTCUSD",1743778787179,0.594384,82552.0,82540.0,0.02]
["bitfinex","BTCUSD",1743778787409,1.04712697,82552.0,82540.0,0.02]
["bitfinex","BTCUSD",1743778787636,0.93310296,82552.0,82540.0,0.02]
["bitfinex","BTCUSD",1743778788485,0.59310296,82552.0,82540.0,0.02]
["bitfinex","BTCUSD",1743778788687,0.58098996,82552.0,82540.0,0.02]
["bitfinex","BTCUSD",1743778788917,0.42114996,82552.0,82540.0,0.02]
["bitfinex","BTCUSD",1743778789194,0.43326296,82552.0,82540.0,0.02]
["bitfinex","BTCUSD",1743778791902,0.89616593,82552.0,82551.0,8e-07]
["bitfinex","BTCUSD",1743778792131,0.90116593,82552.0,82551.0,8e-07]
["bitfinex","BTCUSD",1743778793067,0.87416593,82552.0,82551.0,8e-07]
["bitfinex","BTCUSD",1743778794523,0.39914996,82552.0,82551.0,8e-07]
["bitfinex","BTCUSD",1743778794755,0.41126296,82552.0,82551.0,8e-07]
["bitfinex","BTCUSD",1743778795380,0.87416593,82552.0,82551.0,8e-07]
["bitfinex","BTCUSD",1743778796950,0.87416593,82552.0,82531.0,8e-07]
["bitfinex","BTCUSD",1743778796951,0.594446,82532.0,82531.0,8e-07]
["bitfinex","BTCUSD",1743778797276,1.08722897,82532.0,82531.0,8e-07]
["bitfinex","BTCUSD",1743778797603,1.74110897,82532.0,82531.0,8e-07]
["bitfinex","BTCUSD",1743778798058,1.75247009,82532.0,82531.0,8e-07]
["bitfinex","BTCUSD",1743778798577,1.62956712,82532.0,82531.0,8e-07]
["bitfinex","BTCUSD",1743778799306,1.28956712,82532.0,82531.0,8e-07]
["bitfinex","BTCUSD",1743778800086,1.75247009,82532.0,82531.0,8e-07]
["bitfinex","BTCUSD",1743778800292,1.75247009,82532.0,82501.0,8e-07]
["bitfinex","BTCUSD",1743778800293,0.35212,82502.0,82501.0,8e-07]
["bitfinex","BTCUSD",1743778800534,1.28596,82502.0,82501.0,8e-07]
["bitfinex","BTCUSD",1743778800733,0.012122,82494.0,82493.0,6e-07]
["bitfinex","BTCUSD",1743778801129,0.254594,82484.0,82483.0,6e-07]
["bitfinex","BTCUSD",1743778801344,0.08,82484.0,82483.0,6e-07]
["bitfinex","BTCUSD",1743778802230,0.092123,82484.0,82483.0,6e-07]
["bitfinex","BTCUSD",1743778802694,0.21502597,82484.0,82483.0,6e-07]
["bitfinex","BTCUSD",1743778802943,0.432123,82484.0,82483.0,6e-07]
["bitfinex","BTCUSD",1743778803895,0.55502597,82484.0,82483.0,6e-07]
["bitfinex","BTCUSD",1743778804109,0.34,82471.0,82468.0,6e-07]
["bitfinex","BTCUSD",1743778804323,0.59464,82469.0,82468.0,6e-07]
["bitfinex","BTCUSD",1743778804552,0.82754297,82469.0,82468.0,6e-07]
["bitfinex","BTCUSD",1743778804773,0.82754297,82469.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743778804774,0.254677,82457.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743778804989,0.1,82457.0,82453.0,0.24256]
["bitfinex","BTCUSD",1743778805212,0.1,82457.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743778805213,0.1,82457.0,82456.0,0.12310297]
["bitfinex","BTCUSD",1743778805684,0.1,82457.0,82456.0,0.13522997]
["bitfinex","BTCUSD",1743778805895,0.1,82457.0,82456.0,0.14977082]
["bitfinex","BTCUSD",1743778806169,0.012121,82501.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743778806321,0.242503,82473.0,82464.0,0.242528]
["bitfinex","BTCUSD",1743778806494,0.03,82473.0,82472.0,0.25463]
["bitfinex","BTCUSD",1743778806697,0.03,82473.0,82472.0,0.12290297]
["bitfinex","BTCUSD",1743778806913,0.03,82473.0,82472.0,0.13502797]
["bitfinex","BTCUSD",1743778808103,0.03,82473.0,82472.0,0.12290297]
["bitfinex","BTCUSD",1743778808305,0.012125,82468.0,82467.0,0.01161002]
["bitfinex","BTCUSD",1743778808519,0.03,82468.0,82467.0,0.01161002]
["bitfinex","BTCUSD",1743778808727,0.242521,82467.0,82461.0,0.242536]
["bitfinex","BTCUSD",1743778808955,0.242544,82459.0,82441.0,0.02337057]
["bitfinex","BTCUSD",1743778809182,0.254677,82457.0,82441.0,0.02337057]
["bitfinex","BTCUSD",1743778809406,0.354677,82457.0,82441.0,0.02337057]
["bitfinex","BTCUSD",1743778809637,0.354677,82457.0,82441.0,0.01176055]
["bitfinex","BTCUSD",1743778809869,0.694677,82457.0,82441.0,0.01176055]
["bitfinex","BTCUSD",1743778810113,0.694677,82457.0,82441.0,0.004]
["bitfinex","BTCUSD",1743778810351,0.81757997,82457.0,82456.0,1e-06]
["bitfinex","BTCUSD",1743778811264,0.854677,82457.0,82456.0,1e-06]
["bitfinex","BTCUSD",1743778811522,0.26,82457.0,82456.0,1e-06]
["bitfinex","BTCUSD",1743778811758,0.272127,82457.0,82456.0,1e-06]
["bitfinex","BTCUSD",1743778812190,0.272127,82457.0,82456.0,0.254681]
["bitfinex","BTCUSD",1743778812191,0.1,82457.0,82456.0,0.254681]
["bitfinex","BTCUSD",1743778812387,0.1,82457.0,82456.0,0.37758397]
["bitfinex","BTCUSD",1743778812608,0.65444,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743778812806,0.76444,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743778813016,0.76444,82484.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743778813262,0.76444,82484.0,82481.0,0.242476]
["bitfinex","BTCUSD",1743778813463,0.012123,82482.0,82476.0,0.242493]
["bitfinex","BTCUSD",1743778813736,0.012124,82479.0,82473.0,0.01161002]
["bitfinex","BTCUSD",1743778813942,0.08,82479.0,82477.0,0.242491]
["bitfinex","BTCUSD",1743778814106,0.08,82479.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743778814309,0.08,82479.0,82478.0,0.13502697]
["bitfinex","BTCUSD",1743778814508,0.08,82479.0,82478.0,0.14956782]
["bitfinex","BTCUSD",1743778814688,0.08,82479.0,82478.0,0.16893839]
["bitfinex","BTCUSD",1743778814889,0.08,82479.0,82478.0,0.01937057]
["bitfinex","BTCUSD",1743778815121,0.08,82479.0,82478.0,0.03149457]
["bitfinex","BTCUSD",1743778816116,0.08,82479.0,82478.0,0.15439754]
["bitfinex","BTCUSD",1743778816323,0.059,82479.0,82478.0,0.15439754]
["bitfinex","BTCUSD",1743778817903,0.059,82479.0,82478.0,0.15682221]
["bitfinex","BTCUSD",1743778818111,0.13,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743778818316,0.65444,82532.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743778818510,0.084,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743778818952,0.326342,82529.0,82526.0,0.01161002]
["bitfinex","BTCUSD",1743778819105,0.084,82529.0,82528.0,0.01937057]
["bitfinex","BTCUSD",1743778819307,0.096116,82529.0,82528.0,0.01937057]
["bitfinex","BTCUSD",1743778819733,0.084,82529.0,82528.0,0.01937057]
["bitfinex","BTCUSD",1743778819933,0.084,82529.0,82528.0,0.39673154]
["bitfinex","BTCUSD",1743778820133,0.084,82529.0,82528.0,0.41127239]
["bitfinex","BTCUSD",1743778821110,0.084,82529.0,82528.0,0.14227354]
["bitfinex","BTCUSD",1743778821230,0.084,82529.0,82528.0,0.01937057]
["bitfinex","BTCUSD",1743778821432,0.084,82529.0,82528.0,0.03148757]
["bitfinex","BTCUSD",1743778821627,0.0841658,82529.0,82528.0,0.03148757]
["bitfinex","BTCUSD",1743778821844,0.0841658,82529.0,82528.0,0.27382857]
["bitfinex","BTCUSD",1743778822046,0.0841658,82529.0,82528.0,0.03148757]
["bitfinex","BTCUSD",1743778822613,0.0841658,82529.0,82528.0,0.15439054]
["bitfinex","BTCUSD",1743778823106,0.0841658,82529.0,82528.0,0.32889139]
["bitfinex","BTCUSD",1743778823107,0.0041658,82529.0,82528.0,0.32889139]
["bitfinex","BTCUSD",1743778823251,0.0041658,82529.0,82528.0,0.15681439]
["bitfinex","BTCUSD",1743778823453,0.0241658,82529.0,82528.0,0.27382857]
["bitfinex","BTCUSD",1743778823905,0.0021658,82529.0,82528.0,0.27382857]
["bitfinex","BTCUSD",1743778824103,0.0021658,82529.0,82528.0,0.01937057]
["bitfinex","BTCUSD",1743778824276,0.0021658,82529.0,82528.0,0.27382857]
["bitfinex","BTCUSD",1743778825057,0.0021658,82529.0,82528.0,0.39673154]
["bitfinex","BTCUSD",1743778825701,0.0021658,82529.0,82528.0,0.41127239]
["bitfinex","BTCUSD",1743778825919,8e-07,82544.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743778826129,8e-07,82544.0,82543.0,0.73185482]
["bitfinex","BTCUSD",1743778826330,0.004,82559.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743778826542,0.004,82559.0,82558.0,0.55172882]
["bitfinex","BTCUSD",1743778826991,0.004,82559.0,82558.0,0.57109939]
["bitfinex","BTCUSD",1743778827143,0.004,82559.0,82558.0,0.55655854]
["bitfinex","BTCUSD",1743778827556,0.004,82559.0,82558.0,0.57109939]
["bitfinex","BTCUSD",1743778827757,0.004,82559.0,82558.0,0.91109939]
["bitfinex","BTCUSD",1743778827937,0.0002,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1743778828143,0.0602,82574.0,82573.0,0.39176282]
["bitfinex","BTCUSD",1743778828400,0.0602,82574.0,82573.0,0.40337284]
["bitfinex","BTCUSD",1743778828605,0.0001656,82577.0,82576.0,0.594311]
["bitfinex","BTCUSD",1743778828754,0.0001656,82577.0,82576.0,0.90324484]
["bitfinex","BTCUSD",1743778828947,6e-07,82577.0,82576.0,0.90324484]
["bitfinex","BTCUSD",1743778829571,6e-07,82577.0,82576.0,0.89163482]
["bitfinex","BTCUSD",1743778830903,0.0001657,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1743778831110,0.0001657,82585.0,82584.0,0.37718797]
["bitfinex","BTCUSD",1743778831491,7e-07,82589.0,82588.0,0.594273]
["bitfinex","BTCUSD",1743778831686,7e-07,82589.0,82588.0,0.77841682]
["bitfinex","BTCUSD",1743778831894,7e-07,82589.0,82588.0,0.78341682]
["bitfinex","BTCUSD",1743778832118,0.0001657,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743778832268,0.0401657,82612.0,82611.0,0.89148582]
["bitfinex","BTCUSD",1743778832721,0.0401657,82612.0,82605.0,0.254218]
["bitfinex","BTCUSD",1743778832722,0.2822617,82612.0,82607.0,0.242108]
["bitfinex","BTCUSD",1743778832894,0.0401657,82612.0,82607.0,0.254213]
["bitfinex","BTCUSD",1743778833122,0.0522697,82612.0,82599.0,0.00776055]
["bitfinex","BTCUSD",1743778833294,0.24213,82601.0,82599.0,0.00776055]
["bitfinex","BTCUSD",1743778833512,0.292129,82601.0,82599.0,0.00776055]
["bitfinex","BTCUSD",1743778833854,0.292129,82601.0,82576.0,0.01128277]
["bitfinex","BTCUSD",1743778833855,0.012109,82577.0,82576.0,0.01128277]
["bitfinex","BTCUSD",1743778834020,0.012111,82564.0,82551.0,0.01128277]
["bitfinex","BTCUSD",1743778834231,0.012112,82560.0,82552.0,0.12290297]
["bitfinex","BTCUSD",1743778834442,0.012112,82560.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743778834443,0.4,82560.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743778834656,0.242261,82556.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743778834839,0.012113,82555.0,82540.0,0.12290297]
["bitfinex","BTCUSD",1743778835041,0.012113,82553.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743778835247,0.012113,82553.0,82526.0,0.242346]
["bitfinex","BTCUSD",1743778835248,0.07,82553.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743778835411,0.07,82553.0,82531.0,0.00642304]
["bitfinex","BTCUSD",1743778835412,0.07,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743778835613,0.07,82553.0,82551.0,0.242274]
["bitfinex","BTCUSD",1743778835868,0.07,82553.0,82552.0,0.13501597]
["bitfinex","BTCUSD",1743778836301,0.07,82553.0,82548.0,0.242282]
["bitfinex","BTCUSD",1743778836302,0.07,82553.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743778836525,0.2423,82542.0,82525.0,0.10756077]
["bitfinex","BTCUSD",1743778836697,0.04,82542.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743778836899,0.242319,82536.0,82530.0,0.242335]
["bitfinex","BTCUSD",1743778837205,0.04,82536.0,82532.0,0.24233]
["bitfinex","BTCUSD",1743778837402,0.242328,82533.0,82525.0,0.10756077]
["bitfinex","BTCUSD",1743778837712,0.242328,82533.0,82525.0,7.7e-07]
["bitfinex","BTCUSD",1743778837713,0.254464,82526.0,82525.0,7.7e-07]
["bitfinex","BTCUSD",1743778837885,0.254492,82517.0,82516.0,7.7e-07]
["bitfinex","BTCUSD",1743778838086,0.654292,82517.0,82516.0,7.7e-07]
["bitfinex","BTCUSD",1743778838348,1.11719497,82517.0,82516.0,7.7e-07]
["bitfinex","BTCUSD",1743778838484,1.77099497,82517.0,82516.0,7.7e-07]
["bitfinex","BTCUSD",1743778839558,1.77099497,82517.0,82501.0,7.7e-07]
["bitfinex","BTCUSD",1743778839559,0.594538,82502.0,82501.0,7.7e-07]
["bitfinex","BTCUSD",1743778839774,0.254585,82487.0,82486.0,0.0005316]
["bitfinex","BTCUSD",1743778839991,1.37108797,82487.0,82486.0,6e-07]
["bitfinex","BTCUSD",1743778840244,1.21128797,82487.0,82486.0,6e-07]
["bitfinex","BTCUSD",1743778840421,1.088385,82487.0,82486.0,6e-07]
["bitfinex","BTCUSD",1743778840651,1.248185,82487.0,82486.0,6e-07]
["bitfinex","BTCUSD",1743778840874,0.8338,82487.0,82486.0,6e-07]
["bitfinex","BTCUSD",1743778841148,0.8338,82487.0,82486.0,0.13502657]
["bitfinex","BTCUSD",1743778841365,0.18,82487.0,82486.0,0.37749157]
["bitfinex","BTCUSD",1743778842068,0.18,82487.0,82486.0,0.39203242]
["bitfinex","BTCUSD",1743778842475,0.18,82487.0,82486.0,0.73203242]
["bitfinex","BTCUSD",1743778842685,0.242359,82523.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743778842962,0.16,82523.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743778843175,0.242366,82520.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743778843396,0.05,82520.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743778843644,0.05,82520.0,82515.0,0.37740197]
["bitfinex","BTCUSD",1743778843853,0.05,82520.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743778843854,0.254499,82515.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743778844077,0.304499,82515.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743778844284,0.05,82515.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743778844826,0.29238,82515.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743778845065,0.27038,82515.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743778845439,0.028,82515.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743778845583,0.27038,82515.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743778846026,0.028,82515.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743778846860,0.028,82515.0,82514.0,0.13502197]
["bitfinex","BTCUSD",1743778847861,0.08,82528.0,82514.0,0.13502197]
["bitfinex","BTCUSD",1743778847862,0.08,82528.0,82527.0,0.26900185]
["bitfinex","BTCUSD",1743778848069,0.02,82528.0,82527.0,0.14879554]
["bitfinex","BTCUSD",1743778848264,0.02,82528.0,82527.0,0.40325554]
["bitfinex","BTCUSD",1743778848621,0.004,82559.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743778848831,0.242263,82555.0,82550.0,0.254388]
["bitfinex","BTCUSD",1743778849038,0.14,82555.0,82552.0,0.24227]
["bitfinex","BTCUSD",1743778849243,0.14,82555.0,82553.0,0.25438]
["bitfinex","BTCUSD",1743778849459,0.14,82555.0,82554.0,0.13501597]
["bitfinex","BTCUSD",1743778849958,0.14,82555.0,82554.0,0.15197941]
["bitfinex","BTCUSD",1743778850181,0.14,82555.0,82554.0,0.14955682]
["bitfinex","BTCUSD",1743778850415,0.004,82559.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743778850638,0.004,82559.0,82558.0,0.39180882]
["bitfinex","BTCUSD",1743778851082,0.004,82559.0,82558.0,0.74316054]
["bitfinex","BTCUSD",1743778851805,0.014,82559.0,82558.0,0.38861969]
["bitfinex","BTCUSD",1743778852054,0.014,82559.0,82558.0,0.39180882]
["bitfinex","BTCUSD",1743778852881,0.012,82572.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743778853160,0.04,82572.0,82571.0,0.12290297]
["bitfinex","BTCUSD",1743778853385,0.04,82572.0,82571.0,0.14955382]
["bitfinex","BTCUSD",1743778853857,0.04,82572.0,82571.0,0.1519757]
["bitfinex","BTCUSD",1743778854058,0.04,82572.0,82571.0,0.50332742]
["bitfinex","BTCUSD",1743778854322,0.04,82572.0,82571.0,0.66074554]
["bitfinex","BTCUSD",1743778854536,1e-06,82574.0,82573.0,0.03165085]
["bitfinex","BTCUSD",1743778854759,1e-06,82574.0,82573.0,0.48955382]
["bitfinex","BTCUSD",1743778855204,0.0122697,82612.0,82588.0,0.599273]
["bitfinex","BTCUSD",1743778855205,6e-07,82589.0,82588.0,0.599273]
["bitfinex","BTCUSD",1743778855432,6e-07,82589.0,82588.0,0.89655682]
["bitfinex","BTCUSD",1743778855832,6e-07,82589.0,82588.0,0.90790854]
["bitfinex","BTCUSD",1743778856683,6e-07,82589.0,82588.0,0.91574682]
["bitfinex","BTCUSD",1743778857310,6e-07,82589.0,82588.0,0.91570682]
["bitfinex","BTCUSD",1743778858218,6e-07,82589.0,82588.0,1.01020682]
["bitfinex","BTCUSD",1743778858448,0.0001657,82612.0,82611.0,0.594202]
["bitfinex","BTCUSD",1743778858697,0.0101657,82612.0,82611.0,0.89144582]
["bitfinex","BTCUSD",1743778858949,0.0101657,82612.0,82611.0,0.90279754]
["bitfinex","BTCUSD",1743778859181,0.0101657,82612.0,82611.0,0.91063582]
["bitfinex","BTCUSD",1743778859413,0.0101657,82612.0,82611.0,0.91059582]
["bitfinex","BTCUSD",1743778860422,0.0051657,82612.0,82611.0,0.90275754]
["bitfinex","BTCUSD",1743778860859,0.0051657,82612.0,82611.0,0.14879554]
["bitfinex","BTCUSD",1743778861089,0.2593647,82612.0,82611.0,0.01135172]
["bitfinex","BTCUSD",1743778861325,0.0051657,82612.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743778861572,0.0051657,82612.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743778861573,0.0051657,82612.0,82607.0,0.12290297]
["bitfinex","BTCUSD",1743778862033,0.0051657,82612.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743778862256,0.012105,82609.0,82574.0,0.41175]
["bitfinex","BTCUSD",1743778862467,0.05,82609.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743778862687,0.05,82609.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743778862900,0.05,82609.0,82600.0,0.12290297]
["bitfinex","BTCUSD",1743778863130,0.012108,82586.0,82585.0,0.01454085]
["bitfinex","BTCUSD",1743778863357,0.012108,82586.0,82577.0,0.01135172]
["bitfinex","BTCUSD",1743778863358,0.254304,82578.0,82577.0,0.01135172]
["bitfinex","BTCUSD",1743778863587,0.254322,82572.0,82571.0,0.00771375]
["bitfinex","BTCUSD",1743778863833,0.967882,82572.0,82571.0,7.5e-07]
["bitfinex","BTCUSD",1743778864057,1.127602,82572.0,82571.0,7.5e-07]
["bitfinex","BTCUSD",1743778864488,1.25050497,82572.0,82571.0,7.5e-07]
["bitfinex","BTCUSD",1743778864846,1.25050497,82572.0,82535.0,0.01135172]
["bitfinex","BTCUSD",1743778864847,0.242296,82544.0,82539.0,0.242307]
["bitfinex","BTCUSD",1743778865203,0.242296,82544.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743778865204,0.272296,82544.0,82540.0,0.3676309]
["bitfinex","BTCUSD",1743778865460,0.012116,82533.0,82531.0,0.004]
["bitfinex","BTCUSD",1743778865671,0.254446,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743778865874,0.06,82532.0,82531.0,0.13901897]
["bitfinex","BTCUSD",1743778866076,0.06,82532.0,82531.0,0.12690297]
["bitfinex","BTCUSD",1743778866296,0.06,82532.0,82531.0,0.13901897]
["bitfinex","BTCUSD",1743778867237,0.06,82532.0,82531.0,0.15355982]
["bitfinex","BTCUSD",1743778867664,0.06,82532.0,82531.0,0.49355982]
["bitfinex","BTCUSD",1743778868075,0.06,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743778868274,0.038,82532.0,82531.0,0.38135197]
["bitfinex","BTCUSD",1743778868700,0.038,82532.0,82531.0,0.39589282]
["bitfinex","BTCUSD",1743778869053,0.242183,82582.0,82574.0,0.254316]
["bitfinex","BTCUSD",1743778869268,0.242186,82581.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743778869475,0.08,82581.0,82580.0,0.012109]
["bitfinex","BTCUSD",1743778869685,0.08,82581.0,82561.0,0.32703]
["bitfinex","BTCUSD",1743778869686,0.01211,82571.0,82561.0,0.242244]
["bitfinex","BTCUSD",1743778869900,0.05,82571.0,82563.0,0.012111]
["bitfinex","BTCUSD",1743778870104,0.012112,82556.0,82546.0,0.242287]
["bitfinex","BTCUSD",1743778870296,0.012112,82556.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743778870297,0.262261,82556.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743778870434,0.02,82556.0,82555.0,0.242262]
["bitfinex","BTCUSD",1743778870657,0.02,82556.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743778870876,0.02,82556.0,82554.0,0.13501597]
["bitfinex","BTCUSD",1743778871115,0.02,82556.0,82555.0,0.37727797]
["bitfinex","BTCUSD",1743778871523,0.02,82556.0,82555.0,0.73181882]
["bitfinex","BTCUSD",1743778871657,0.254286,82584.0,82578.0,0.242192]
["bitfinex","BTCUSD",1743778871856,0.254286,82584.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743778871857,0.12,82584.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743778872059,0.12,82584.0,82583.0,0.13501197]
["bitfinex","BTCUSD",1743778872821,0.12,82584.0,82583.0,0.48955282]
["bitfinex","BTCUSD",1743778873363,0.65372,82611.0,82596.0,0.242142]
["bitfinex","BTCUSD",1743778873518,0.74372,82611.0,82610.0,0.254206]
["bitfinex","BTCUSD",1743778873718,0.09,82611.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743778873922,0.09,82611.0,82610.0,0.13500797]
["bitfinex","BTCUSD",1743778874123,0.102104,82611.0,82606.0,0.242104]
["bitfinex","BTCUSD",1743778874305,0.102104,82611.0,82610.0,0.242101]
["bitfinex","BTCUSD",1743778874306,0.09,82611.0,82610.0,0.242101]
["bitfinex","BTCUSD",1743778874520,0.09,82611.0,82610.0,0.37710897]
["bitfinex","BTCUSD",1743778874883,0.09,82611.0,82610.0,0.39164982]
["bitfinex","BTCUSD",1743778875654,0.09,82611.0,82605.0,0.02348273]
["bitfinex","BTCUSD",1743778875655,0.254216,82607.0,82605.0,0.01137773]
["bitfinex","BTCUSD",1743778875867,0.254216,82607.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743778875868,0.012107,82592.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743778876077,0.09,82592.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743778876268,0.012108,82588.0,82586.0,0.12290297]
["bitfinex","BTCUSD",1743778876396,0.242171,82587.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743778876599,0.254319,82573.0,82572.0,0.01137773]
["bitfinex","BTCUSD",1743778876800,0.012111,82568.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743778877008,0.052111,82568.0,82561.0,0.12290297]
["bitfinex","BTCUSD",1743778877227,0.04,82568.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743778877575,0.04,82568.0,82567.0,0.13501397]
["bitfinex","BTCUSD",1743778878355,0.04,82568.0,82567.0,0.12290297]
["bitfinex","BTCUSD",1743778878553,0.04,82568.0,82567.0,0.13501397]
["bitfinex","BTCUSD",1743778878967,0.052111,82568.0,82567.0,0.12290297]
["bitfinex","BTCUSD",1743778879173,0.052111,82568.0,82480.0,0.06065391]
["bitfinex","BTCUSD",1743778879174,0.012113,82554.0,82550.0,0.01137773]
["bitfinex","BTCUSD",1743778879353,0.254387,82551.0,82550.0,0.01137773]
["bitfinex","BTCUSD",1743778879554,0.354387,82551.0,82550.0,0.01137773]
["bitfinex","BTCUSD",1743778879755,0.354387,82551.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743778879756,0.2423,82543.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743778879953,0.06,82543.0,82540.0,0.242306]
["bitfinex","BTCUSD",1743778880181,0.06,82543.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743778880343,0.06,82543.0,82535.0,0.37733797]
["bitfinex","BTCUSD",1743778880344,0.242302,82542.0,82537.0,0.242313]
["bitfinex","BTCUSD",1743778880543,0.08193326,82555.0,82549.0,0.01454085]
["bitfinex","BTCUSD",1743778880741,0.10709602,82662.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743778880742,0.005,82631.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743778881006,5e-07,82612.0,82611.0,0.753922]
["bitfinex","BTCUSD",1743778881136,0.012099,82645.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743778881336,0.012099,82645.0,82613.0,0.254196]
["bitfinex","BTCUSD",1743778881337,0.012104,82617.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743778881543,0.012104,82617.0,82606.0,0.01454085]
["bitfinex","BTCUSD",1743778881544,0.012104,82616.0,82606.0,0.01454085]
["bitfinex","BTCUSD",1743778881740,0.2,82616.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743778881948,9.6e-07,82649.0,82628.0,0.34]
["bitfinex","BTCUSD",1743778882158,8.2e-07,82668.0,82667.0,0.025]
["bitfinex","BTCUSD",1743778882424,0.05000082,82668.0,82667.0,0.59403]
["bitfinex","BTCUSD",1743778882613,4e-07,82695.0,82694.0,0.025]
["bitfinex","BTCUSD",1743778882821,0.00074654,82709.0,82708.0,0.278904]
["bitfinex","BTCUSD",1743778883020,0.253756,82757.0,82723.0,0.593858]
["bitfinex","BTCUSD",1743778883273,1e-06,82724.0,82723.0,0.618858]
["bitfinex","BTCUSD",1743778883463,0.64059446,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743778883662,0.76859446,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743778883896,0.15,82749.0,82748.0,0.258781]
["bitfinex","BTCUSD",1743778884435,0.6576,82769.0,82753.0,0.258767]
["bitfinex","BTCUSD",1743778884611,0.0102,82754.0,82753.0,0.38166997]
["bitfinex","BTCUSD",1743778885248,0.0102,82754.0,82752.0,0.005]
["bitfinex","BTCUSD",1743778885459,0.0102,82754.0,82753.0,0.005]
["bitfinex","BTCUSD",1743778885632,0.0102,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743778885927,0.0102,82754.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743778886125,0.0102,82754.0,82743.0,0.12290297]
["bitfinex","BTCUSD",1743778886342,0.16960297,82753.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743778886490,0.34,82752.0,82728.0,0.253841]
["bitfinex","BTCUSD",1743778886702,0.15,82752.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743778886910,0.0002,82754.0,82753.0,0.02662485]
["bitfinex","BTCUSD",1743778887113,0.0302,82754.0,82753.0,0.0290411]
["bitfinex","BTCUSD",1743778887319,0.0302,82754.0,82753.0,0.02662485]
["bitfinex","BTCUSD",1743778887518,0.012074,82816.0,82768.0,0.02662185]
["bitfinex","BTCUSD",1743778887696,0.65316,82869.0,82768.0,0.02662185]
["bitfinex","BTCUSD",1743778887697,0.012073,82825.0,82783.0,0.253674]
["bitfinex","BTCUSD",1743778887895,0.241444,82835.0,82783.0,0.253674]
["bitfinex","BTCUSD",1743778887896,1e-06,82784.0,82783.0,0.58535782]
["bitfinex","BTCUSD",1743778888167,0.0001654,82837.0,82813.0,0.581507]
["bitfinex","BTCUSD",1743778888369,0.0001654,82837.0,82813.0,2.67837782]
["bitfinex","BTCUSD",1743778888370,1e-06,82814.0,82813.0,2.67837782]
["bitfinex","BTCUSD",1743778888575,1e-06,82829.0,82828.0,0.593537]
["bitfinex","BTCUSD",1743778888876,1e-06,82829.0,82828.0,0.73098082]
["bitfinex","BTCUSD",1743778889098,1e-06,82829.0,82828.0,0.90134082]
["bitfinex","BTCUSD",1743778889343,1e-06,82829.0,82828.0,1.17029982]
["bitfinex","BTCUSD",1743778889538,0.0002,82844.0,82828.0,1.17029982]
["bitfinex","BTCUSD",1743778889539,1e-06,82844.0,82843.0,0.017071]
["bitfinex","BTCUSD",1743778889741,0.004,82859.0,82843.0,0.017071]
["bitfinex","BTCUSD",1743778889742,1e-06,82859.0,82858.0,0.61298485]
["bitfinex","BTCUSD",1743778889937,1e-06,82859.0,82858.0,1.58760782]
["bitfinex","BTCUSD",1743778890153,1e-06,82874.0,82873.0,0.26793985]
["bitfinex","BTCUSD",1743778890362,1e-06,82874.0,82873.0,0.87728782]
["bitfinex","BTCUSD",1743778890572,4e-07,82880.0,82879.0,0.61838]
["bitfinex","BTCUSD",1743778890793,4e-07,82880.0,82879.0,0.91162382]
["bitfinex","BTCUSD",1743778890988,4e-07,82880.0,82879.0,0.47744382]
["bitfinex","BTCUSD",1743778891196,4e-07,82880.0,82879.0,0.48950882]
["bitfinex","BTCUSD",1743778891396,0.004,82919.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743778891568,0.004,82919.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743778891785,0.004,82919.0,82908.0,0.32971669]
["bitfinex","BTCUSD",1743778891990,0.004,82919.0,82908.0,0.32854482]
["bitfinex","BTCUSD",1743778892343,0.245199,82919.0,82908.0,0.30190297]
["bitfinex","BTCUSD",1743778892547,0.004,82919.0,82908.0,0.32850482]
["bitfinex","BTCUSD",1743778892752,0.02008,82909.0,82908.0,0.30190297]
["bitfinex","BTCUSD",1743778892883,0.02008,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743778893088,0.02008,82909.0,82908.0,0.31784382]
["bitfinex","BTCUSD",1743778893331,0.02008,82909.0,82871.0,0.017066]
["bitfinex","BTCUSD",1743778893549,0.241244,82905.0,82884.0,0.12290297]
["bitfinex","BTCUSD",1743778893751,0.241249,82902.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743778893924,0.241249,82902.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743778893925,0.241286,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743778894121,0.271286,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743778894321,0.03,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743778894929,0.241292,82887.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743778895128,0.03,82887.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743778895468,0.03,82887.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743778895760,0.03,82887.0,82856.0,0.18248]
["bitfinex","BTCUSD",1743778895761,0.271294,82887.0,82882.0,0.12290297]
["bitfinex","BTCUSD",1743778895910,0.271294,82887.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743778895911,0.03,82887.0,82886.0,0.37626197]
["bitfinex","BTCUSD",1743778896106,0.241242,82904.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743778896310,0.241263,82897.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743778896514,0.241287,82889.0,82887.0,0.18284]
["bitfinex","BTCUSD",1743778896715,0.241287,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743778896716,0.02,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743778897114,0.02,82889.0,82850.0,0.71947087]
["bitfinex","BTCUSD",1743778897115,0.012064,82887.0,82864.0,0.18308]
["bitfinex","BTCUSD",1743778897331,0.012064,82886.0,82865.0,0.12290297]
["bitfinex","BTCUSD",1743778897535,0.05,82886.0,82865.0,0.12290297]
["bitfinex","BTCUSD",1743778897754,0.05,82886.0,82884.0,0.241299]
["bitfinex","BTCUSD",1743778898123,0.04989968,82886.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743778898327,0.241327,82875.0,82850.0,0.71947087]
["bitfinex","BTCUSD",1743778898532,0.241362,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743778898741,0.02,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743778898957,0.02,82863.0,82862.0,0.13497097]
["bitfinex","BTCUSD",1743778899361,0.02,82863.0,82862.0,0.47497097]
["bitfinex","BTCUSD",1743778899576,0.016059,82919.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743778899704,0.241288,82889.0,82887.0,0.30742297]
["bitfinex","BTCUSD",1743778899908,0.241288,82889.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743778899909,0.02,82889.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743778900466,0.02,82889.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743778900467,0.012064,82885.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743778900679,0.06,82885.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743778900816,0.06,82885.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743778901017,0.06,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743778901216,0.241256,82900.0,82877.0,0.32254188]
["bitfinex","BTCUSD",1743778901217,0.241256,82900.0,82889.0,0.241286]
["bitfinex","BTCUSD",1743778901562,0.004,82919.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743778901779,0.004,82919.0,82908.0,0.197581]
["bitfinex","BTCUSD",1743778902033,6e-07,82909.0,82908.0,0.67502482]
["bitfinex","BTCUSD",1743778902227,6e-07,82909.0,82908.0,0.68002482]
["bitfinex","BTCUSD",1743778902434,6e-07,82909.0,82908.0,0.67502482]
["bitfinex","BTCUSD",1743778902664,6e-07,82909.0,82908.0,0.13496397]
["bitfinex","BTCUSD",1743778902861,6e-07,82909.0,82908.0,0.13744382]
["bitfinex","BTCUSD",1743778903105,6e-07,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743778903541,0.0100006,82909.0,82908.0,0.1519169]
["bitfinex","BTCUSD",1743778903718,0.43396986,82929.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743778903917,0.51396986,82929.0,82919.0,0.12531454]
["bitfinex","BTCUSD",1743778904129,0.241184,82924.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743778904334,0.02,82924.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743778904685,0.241196,82920.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743778904888,0.24127,82895.0,82882.0,0.241304]
["bitfinex","BTCUSD",1743778905096,0.24127,82895.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743778905097,0.2413,82885.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743778905331,0.012066,82877.0,82857.0,0.18784]
["bitfinex","BTCUSD",1743778905567,0.24137,82862.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743778905767,0.00637517,82861.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743778906074,0.02237517,82861.0,82860.0,0.13497097]
["bitfinex","BTCUSD",1743778906272,0.00537969,82861.0,82860.0,0.13497097]
["bitfinex","BTCUSD",1743778906478,0.241304,82883.0,82872.0,0.253402]
["bitfinex","BTCUSD",1743778906733,0.241311,82881.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743778906949,0.241318,82878.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743778907158,0.012066,82874.0,82846.0,0.19987]
["bitfinex","BTCUSD",1743778907357,0.241404,82849.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743778907587,0.241368,82861.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743778907798,0.241368,82861.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743778907799,0.05,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743778908004,0.012226,82909.0,82876.0,0.26793085]
["bitfinex","BTCUSD",1743778908213,0.241252,82901.0,82876.0,0.73083382]
["bitfinex","BTCUSD",1743778908396,0.012063,82897.0,82876.0,0.32676382]
["bitfinex","BTCUSD",1743778908673,0.241283,82891.0,82879.0,0.01454085]
["bitfinex","BTCUSD",1743778908865,0.241306,82883.0,82880.0,0.12290297]
["bitfinex","BTCUSD",1743778909090,0.241309,82882.0,82880.0,0.12290297]
["bitfinex","BTCUSD",1743778909276,0.00578904,82890.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743778909482,0.04578904,82890.0,82884.0,0.241301]
["bitfinex","BTCUSD",1743778909619,0.04578904,82890.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743778909822,0.04578904,82890.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743778909823,0.04,82890.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743778910216,0.00107915,82889.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743778910451,0.04,82889.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743778910668,0.04,82889.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743778911166,0.04,82889.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743778911367,0.0456,82930.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743778911578,0.0001654,82968.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743778911579,0.65124,82950.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743778911792,0.0496,82952.0,82918.0,0.39070582]
["bitfinex","BTCUSD",1743778911984,0.012056,82945.0,82925.0,0.241181]
["bitfinex","BTCUSD",1743778912140,0.012056,82945.0,82918.0,0.13496297]
["bitfinex","BTCUSD",1743778912141,0.012057,82938.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743778912327,0.012057,82938.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743778912328,0.172057,82938.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743778912528,0.241174,82928.0,82921.0,0.12290297]
["bitfinex","BTCUSD",1743778912711,0.04,82928.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743778912912,0.04,82928.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743778913126,0.012059,82921.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743778913332,0.03,82921.0,82919.0,0.241197]
["bitfinex","BTCUSD",1743778913669,0.03,82921.0,82920.0,0.14950282]
["bitfinex","BTCUSD",1743778913831,0.69632,82956.0,82920.0,0.14950282]
["bitfinex","BTCUSD",1743778913832,0.69632,82956.0,82942.0,0.253185]
["bitfinex","BTCUSD",1743778914045,0.69632,82956.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743778914046,0.012054,82954.0,82939.0,0.241138]
["bitfinex","BTCUSD",1743778914421,0.241108,82951.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743778914622,0.241113,82949.0,82937.0,0.241144]
["bitfinex","BTCUSD",1743778914846,0.28,82949.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743778915046,0.012057,82935.0,82927.0,0.01113625]
["bitfinex","BTCUSD",1743778915163,0.1,82935.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743778915366,0.1,82935.0,82927.0,0.25231025]
["bitfinex","BTCUSD",1743778915621,0.24117,82929.0,82927.0,0.01113625]
["bitfinex","BTCUSD",1743778915825,0.06,82929.0,82922.0,0.02319525]
["bitfinex","BTCUSD",1743778916092,0.241186,82924.0,82922.0,0.01113625]
["bitfinex","BTCUSD",1743778916300,0.241186,82924.0,82857.0,0.15]
["bitfinex","BTCUSD",1743778916301,0.241219,82912.0,82909.0,0.01113625]
["bitfinex","BTCUSD",1743778916467,0.253286,82910.0,82909.0,0.01113625]
["bitfinex","BTCUSD",1743778916636,0.403286,82910.0,82909.0,0.01113625]
["bitfinex","BTCUSD",1743778916836,0.15,82910.0,82901.0,0.241251]
["bitfinex","BTCUSD",1743778917115,0.15,82910.0,82902.0,0.12290297]
["bitfinex","BTCUSD",1743778917116,0.162061,82910.0,82902.0,0.12290297]
["bitfinex","BTCUSD",1743778917345,0.012061,82909.0,82903.0,0.01131944]
["bitfinex","BTCUSD",1743778917542,0.16,82922.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743778917742,0.05,82922.0,82918.0,0.00754443]
["bitfinex","BTCUSD",1743778917922,0.05,82922.0,82918.0,0.01886387]
["bitfinex","BTCUSD",1743778918127,0.012059,82919.0,82918.0,0.01886387]
["bitfinex","BTCUSD",1743778918335,0.052059,82919.0,82918.0,0.01886387]
["bitfinex","BTCUSD",1743778919334,0.012063,82897.0,82891.0,0.004]
["bitfinex","BTCUSD",1743778919506,0.012063,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743778919683,0.06,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743778920285,0.072063,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743778920522,0.253387,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743778920666,0.06,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743778920868,0.19496897,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743778921068,0.253433,82862.0,82861.0,0.00433]
["bitfinex","BTCUSD",1743778921417,0.253524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743778921627,0.263524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743778921754,0.01,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743778921954,0.01,82832.0,82831.0,0.13897497]
["bitfinex","BTCUSD",1743778922175,0.0452,82873.0,82831.0,0.13897497]
["bitfinex","BTCUSD",1743778922176,0.012067,82870.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743778922383,0.012068,82859.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743778922759,0.01207,82847.0,82839.0,0.01454085]
["bitfinex","BTCUSD",1743778922959,0.01207,82847.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743778922960,0.03,82860.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743778923081,0.241394,82852.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743778923280,0.05,82852.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743778923673,0.241362,82863.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743778923869,0.06,82876.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743778924174,0.06,82876.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743778924175,0.012067,82870.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743778924379,0.241367,82862.0,82859.0,0.12290297]
["bitfinex","BTCUSD",1743778924622,0.03,82862.0,82832.0,0.01454085]
["bitfinex","BTCUSD",1743778924857,0.241404,82849.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743778925094,0.04,82849.0,82838.0,0.241435]
["bitfinex","BTCUSD",1743778925326,0.01207,82848.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743778925563,0.04,82848.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743778925801,0.04,82848.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743778926102,0.04,82848.0,82847.0,0.02661085]
["bitfinex","BTCUSD",1743778926347,1.0,82849.0,82848.0,0.26801585]
["bitfinex","BTCUSD",1743778926348,0.260537,82849.0,82848.0,0.26801585]
["bitfinex","BTCUSD",1743778926602,0.272607,82849.0,82836.0,0.01454085]
["bitfinex","BTCUSD",1743778926846,0.272607,82849.0,82807.0,0.0003298]
["bitfinex","BTCUSD",1743778926847,0.012072,82832.0,82811.0,0.241511]
["bitfinex","BTCUSD",1743778927081,0.012072,82832.0,82816.0,0.241697]
["bitfinex","BTCUSD",1743778927082,0.052072,82832.0,82816.0,0.241697]
["bitfinex","BTCUSD",1743778927364,0.052072,82832.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743778927570,0.018,82832.0,82825.0,0.24147]
["bitfinex","BTCUSD",1743778927821,0.018,82832.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743778927822,0.271524,82832.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743778928051,0.030072,82832.0,82818.0,0.253566]
["bitfinex","BTCUSD",1743778928254,0.030072,82832.0,82818.0,0.253564]
["bitfinex","BTCUSD",1743778928458,0.030072,82832.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743778928681,0.018,82832.0,82831.0,0.13897497]
["bitfinex","BTCUSD",1743778928881,0.018,82832.0,82831.0,0.15351582]
["bitfinex","BTCUSD",1743778929511,0.01207,82850.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743778929512,0.253471,82850.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743778929727,0.60830325,82860.0,82831.0,0.13897497]
["bitfinex","BTCUSD",1743778929728,0.370537,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743778929945,0.370537,82849.0,82848.0,0.14951382]
["bitfinex","BTCUSD",1743778930149,9.3e-07,82849.0,82848.0,0.14951382]
["bitfinex","BTCUSD",1743778930361,0.253399,82873.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743778930569,0.253423,82865.0,82864.0,0.12290297]
["bitfinex","BTCUSD",1743778930781,0.241405,82848.0,82828.0,5.0]
["bitfinex","BTCUSD",1743778931003,0.40637797,82848.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743778931224,0.03,82848.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743778931431,0.04207,82848.0,82831.0,0.016072]
["bitfinex","BTCUSD",1743778931640,0.04207,82848.0,82831.0,0.004]
["bitfinex","BTCUSD",1743778932266,0.283475,82848.0,82831.0,0.004]
["bitfinex","BTCUSD",1743778932695,0.623475,82848.0,82831.0,0.004]
["bitfinex","BTCUSD",1743778932910,0.253524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743778933121,0.323524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743778933324,0.519764,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743778933530,0.593534,82829.0,82828.0,3.51439]
["bitfinex","BTCUSD",1743778933793,0.703534,82829.0,82828.0,3.27469]
["bitfinex","BTCUSD",1743778934016,0.71516577,82829.0,82828.0,3.27469]
["bitfinex","BTCUSD",1743778934425,0.82643697,82829.0,82828.0,3.27469]
["bitfinex","BTCUSD",1743778934601,0.703534,82829.0,82828.0,3.27469]
["bitfinex","BTCUSD",1743778934836,0.11,82829.0,82828.0,3.27469]
["bitfinex","BTCUSD",1743778935069,0.088,82829.0,82828.0,3.27469]
["bitfinex","BTCUSD",1743778935240,0.100073,82829.0,82828.0,3.27469]
["bitfinex","BTCUSD",1743778935817,0.22297597,82829.0,82828.0,3.27469]
["bitfinex","BTCUSD",1743778936016,0.635473,82829.0,82828.0,2.724477]
["bitfinex","BTCUSD",1743778936147,0.295473,82829.0,82828.0,2.724477]
["bitfinex","BTCUSD",1743778936343,0.75837597,82829.0,82828.0,2.170799]
["bitfinex","BTCUSD",1743778936544,0.83827597,82829.0,82828.0,0.33412]
["bitfinex","BTCUSD",1743778936778,0.75837597,82829.0,82828.0,0.33412]
["bitfinex","BTCUSD",1743778937151,0.088,82829.0,82828.0,0.33412]
["bitfinex","BTCUSD",1743778937335,0.088,82829.0,82828.0,0.45702297]
["bitfinex","BTCUSD",1743778937752,0.088,82829.0,82828.0,0.33412]
["bitfinex","BTCUSD",1743778938157,0.088,82829.0,82828.0,0.46909597]
["bitfinex","BTCUSD",1743778938613,0.088,82829.0,82828.0,0.48363682]
["bitfinex","BTCUSD",1743778938782,0.65152,82859.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743778938961,0.11,82859.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743778939181,0.11,82859.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743778939411,0.11,82859.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743778939412,0.122068,82859.0,82838.0,0.241432]
["bitfinex","BTCUSD",1743778939609,0.11,82859.0,82856.0,0.241379]
["bitfinex","BTCUSD",1743778939769,0.11,82859.0,82858.0,0.01454085]
["bitfinex","BTCUSD",1743778939974,0.11,82859.0,82858.0,0.14951182]
["bitfinex","BTCUSD",1743778940389,0.11,82859.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743778940593,0.11,82859.0,82858.0,0.39088782]
["bitfinex","BTCUSD",1743778940799,0.000165,82870.0,82867.0,0.241349]
["bitfinex","BTCUSD",1743778941009,0.020165,82870.0,82855.0,0.01454085]
["bitfinex","BTCUSD",1743778941213,0.020165,82870.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743778941424,0.020165,82870.0,82850.0,0.00744898]
["bitfinex","BTCUSD",1743778941629,0.020165,82870.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743778941836,0.020165,82870.0,82854.0,0.12290297]
["bitfinex","BTCUSD",1743778942232,0.020165,82870.0,82854.0,0.13738572]
["bitfinex","BTCUSD",1743778942451,0.012068,82861.0,82842.0,0.01454085]
["bitfinex","BTCUSD",1743778942664,0.012068,82861.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743778942665,0.06,82861.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743778943029,0.000165,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743778943228,0.000165,82870.0,82869.0,0.39085482]
["bitfinex","BTCUSD",1743778943424,0.005,82930.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743778943425,0.65152,82929.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743778943563,0.024,82889.0,82888.0,0.58611682]
["bitfinex","BTCUSD",1743778943764,0.65152,82929.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743778944026,0.054,82919.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743778944228,0.054,82919.0,82907.0,0.00241223]
["bitfinex","BTCUSD",1743778944441,0.054,82919.0,82915.0,0.01454085]
["bitfinex","BTCUSD",1743778944572,0.054,82919.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743778944970,0.054,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743778945214,0.054,82919.0,82901.0,0.00241205]
["bitfinex","BTCUSD",1743778945215,0.054,82919.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743778945418,0.054,82919.0,82906.0,0.01454085]
["bitfinex","BTCUSD",1743778945622,0.295201,82919.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743778945829,0.295201,82919.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743778945830,0.054,82919.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743778946030,0.054,82919.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743778946414,0.241275,82893.0,82890.0,0.01454085]
["bitfinex","BTCUSD",1743778946609,0.241275,82893.0,82885.0,0.01095109]
["bitfinex","BTCUSD",1743778946610,0.241295,82886.0,82885.0,0.01095109]
["bitfinex","BTCUSD",1743778946813,0.241295,82886.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743778946814,0.293362,82886.0,82873.0,0.01095109]
["bitfinex","BTCUSD",1743778947057,0.04,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743778947262,0.04,82886.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743778947462,0.004,82919.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743778947712,0.004,82919.0,82907.0,0.01454085]
["bitfinex","BTCUSD",1743778947713,0.07,82917.0,82907.0,0.01454085]
["bitfinex","BTCUSD",1743778947884,0.07,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743778948223,0.07,82917.0,82916.0,0.14950382]
["bitfinex","BTCUSD",1743778948560,0.07,82917.0,82916.0,0.13744382]
["bitfinex","BTCUSD",1743778948789,0.07,82917.0,82916.0,0.14950382]
["bitfinex","BTCUSD",1743778948968,0.004,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743778949339,0.01,82934.0,82933.0,0.26775585]
["bitfinex","BTCUSD",1743778949515,0.01,82934.0,82933.0,0.39065882]
["bitfinex","BTCUSD",1743778949718,0.241044,82973.0,82952.0,0.253158]
["bitfinex","BTCUSD",1743778949870,0.26,82973.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743778950070,0.26,82973.0,82959.0,0.12290297]
["bitfinex","BTCUSD",1743778950071,0.00514859,82972.0,82959.0,0.12290297]
["bitfinex","BTCUSD",1743778950294,0.00514859,82972.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743778950295,0.24514859,82972.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743778950598,0.22314859,82972.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743778950797,0.22314859,82972.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743778951019,0.01748,82986.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743778951239,0.02748,82986.0,82979.0,0.12290297]
["bitfinex","BTCUSD",1743778951391,0.01748,82986.0,82980.0,0.01454085]
["bitfinex","BTCUSD",1743778951555,0.01748,82986.0,82983.0,0.241013]
["bitfinex","BTCUSD",1743778951556,0.04748,82986.0,82983.0,0.241013]
["bitfinex","BTCUSD",1743778951755,0.04748,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743778951963,0.04748,82986.0,82985.0,0.37595997]
["bitfinex","BTCUSD",1743778952365,0.04748,82986.0,82985.0,0.39050082]
["bitfinex","BTCUSD",1743778952608,0.01748,82986.0,82985.0,0.39050082]
["bitfinex","BTCUSD",1743778952833,1e-06,82986.0,82985.0,0.39050082]
["bitfinex","BTCUSD",1743778953030,1e-06,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743778953245,1e-06,82994.0,82993.0,0.39047682]
["bitfinex","BTCUSD",1743778953667,0.020001,82994.0,82990.0,0.24099]
["bitfinex","BTCUSD",1743778953923,0.020001,82994.0,82993.0,0.13495197]
["bitfinex","BTCUSD",1743778954163,0.020001,82994.0,82993.0,0.14949282]
["bitfinex","BTCUSD",1743778955198,0.020001,82994.0,82977.0,0.253079]
["bitfinex","BTCUSD",1743778955199,0.0001651,82986.0,82977.0,0.253079]
["bitfinex","BTCUSD",1743778955411,0.0001651,82986.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743778955624,0.0401651,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743778955827,0.0401651,82986.0,82985.0,0.14949382]
["bitfinex","BTCUSD",1743778955945,0.0001651,82986.0,82985.0,0.14949382]
["bitfinex","BTCUSD",1743778956346,0.0001651,82986.0,82985.0,0.1519033]
["bitfinex","BTCUSD",1743778956769,0.0001651,82986.0,82985.0,0.14949382]
["bitfinex","BTCUSD",1743778957217,0.0101651,82986.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743778957418,0.0101651,82986.0,82969.0,0.241053]
["bitfinex","BTCUSD",1743778957632,0.0101651,82986.0,82976.0,0.241033]
["bitfinex","BTCUSD",1743778957838,0.0101651,82986.0,82985.0,0.241007]
["bitfinex","BTCUSD",1743778957989,0.0001651,82986.0,82985.0,0.37595997]
["bitfinex","BTCUSD",1743778958185,0.001165,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743778958428,0.007165,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743778958632,0.007165,83000.0,82999.0,0.13495097]
["bitfinex","BTCUSD",1743778958882,0.007165,83000.0,82999.0,0.12290297]
["bitfinex","BTCUSD",1743778959375,0.007165,83000.0,82995.0,0.00019507]
["bitfinex","BTCUSD",1743778959783,0.007165,83000.0,82995.0,0.12309804]
["bitfinex","BTCUSD",1743778960146,0.253023,82996.0,82995.0,0.00019507]
["bitfinex","BTCUSD",1743778960405,0.05,82996.0,82995.0,0.00019507]
["bitfinex","BTCUSD",1743778960544,0.05,82996.0,82995.0,0.13514604]
["bitfinex","BTCUSD",1743778960750,0.05,82996.0,82995.0,0.14968689]
["bitfinex","BTCUSD",1743778960947,0.0001649,83002.0,82995.0,0.14968689]
["bitfinex","BTCUSD",1743778960948,0.0001649,83002.0,83001.0,0.26754885]
["bitfinex","BTCUSD",1743778961134,9e-07,83002.0,83001.0,1.68875182]
["bitfinex","BTCUSD",1743778961339,9e-07,83002.0,83001.0,1.38101182]
["bitfinex","BTCUSD",1743778961539,9e-07,83002.0,83001.0,1.39178856]
["bitfinex","BTCUSD",1743778961929,9e-07,83002.0,83001.0,1.24982856]
["bitfinex","BTCUSD",1743778962336,9e-07,83002.0,83001.0,1.03724771]
["bitfinex","BTCUSD",1743778962551,0.0100009,83002.0,83001.0,0.13367971]
["bitfinex","BTCUSD",1743778962729,0.0100009,83002.0,83001.0,0.12290297]
["bitfinex","BTCUSD",1743778963160,0.0100009,83002.0,83001.0,0.13495097]
["bitfinex","BTCUSD",1743778963364,0.01,83024.0,83001.0,0.13495097]
["bitfinex","BTCUSD",1743778963365,0.240937,83010.0,83001.0,0.12290297]
["bitfinex","BTCUSD",1743778963567,0.05,83010.0,83002.0,0.12290297]
["bitfinex","BTCUSD",1743778963771,0.00471627,83009.0,83007.0,0.24094]
["bitfinex","BTCUSD",1743778964060,0.01471627,83009.0,83008.0,0.13494997]
["bitfinex","BTCUSD",1743778964301,0.01,83009.0,83008.0,0.14949082]
["bitfinex","BTCUSD",1743778964551,0.01,83024.0,83022.0,0.240899]
["bitfinex","BTCUSD",1743778964797,0.11,83024.0,83023.0,0.15189654]
["bitfinex","BTCUSD",1743778965060,0.01,83024.0,83023.0,0.35037654]
["bitfinex","BTCUSD",1743778965401,0.01,83024.0,83023.0,0.35875646]
["bitfinex","BTCUSD",1743778965628,0.01,83024.0,83023.0,0.33217161]
["bitfinex","BTCUSD",1743778965863,0.01,83024.0,83023.0,0.33342697]
["bitfinex","BTCUSD",1743778966101,0.002,83039.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743778966329,0.002,83039.0,83009.0,0.25547585]
["bitfinex","BTCUSD",1743778966330,0.012043,83032.0,83021.0,0.01078864]
["bitfinex","BTCUSD",1743778966535,0.240875,83031.0,83021.0,0.01078864]
["bitfinex","BTCUSD",1743778966801,0.240875,83031.0,83008.0,0.252986]
["bitfinex","BTCUSD",1743778966802,0.012045,83020.0,83007.0,0.01078864]
["bitfinex","BTCUSD",1743778967037,0.04,83020.0,83017.0,0.240914]
["bitfinex","BTCUSD",1743778967288,0.04,83020.0,83019.0,0.14948882]
["bitfinex","BTCUSD",1743778967497,0.002,83039.0,83034.0,0.240865]
["bitfinex","BTCUSD",1743778967715,0.002,83039.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743778967716,0.112,83039.0,83035.0,0.12290297]
["bitfinex","BTCUSD",1743778967916,0.112,83039.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743778968127,0.112,83039.0,83037.0,0.12290297]
["bitfinex","BTCUSD",1743778968325,0.112,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743778968768,0.112,83039.0,83031.0,0.01078864]
["bitfinex","BTCUSD",1743778968970,0.112,83039.0,83032.0,0.12290297]
["bitfinex","BTCUSD",1743778969256,0.112,83039.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743778969458,0.112,83039.0,83033.0,0.01078864]
["bitfinex","BTCUSD",1743778969635,0.112,83039.0,83033.0,0.13369161]
["bitfinex","BTCUSD",1743778969837,0.240862,83035.0,83033.0,0.01078864]
["bitfinex","BTCUSD",1743778970033,0.04,83035.0,83034.0,0.12290297]
["bitfinex","BTCUSD",1743778970459,0.04,83035.0,83034.0,0.13369161]
["bitfinex","BTCUSD",1743778970750,0.04,83035.0,83034.0,0.01078864]
["bitfinex","BTCUSD",1743778971527,0.280862,83035.0,83034.0,0.01078864]
["bitfinex","BTCUSD",1743778971741,0.240865,83034.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743778971949,0.09,83034.0,83026.0,0.25293]
["bitfinex","BTCUSD",1743778972270,0.09,83034.0,83027.0,0.01129465]
["bitfinex","BTCUSD",1743778972271,0.252913,83033.0,83027.0,0.01129465]
["bitfinex","BTCUSD",1743778972407,0.059544,83028.0,83027.0,0.01129465]
["bitfinex","BTCUSD",1743778972614,0.059544,83028.0,83001.0,0.00732354]
["bitfinex","BTCUSD",1743778972615,0.253005,83002.0,83001.0,0.00732354]
["bitfinex","BTCUSD",1743778972840,0.08,83002.0,83001.0,0.00732354]
["bitfinex","BTCUSD",1743778973298,0.092047,83002.0,83001.0,0.00732354]
["bitfinex","BTCUSD",1743778973607,0.092047,83002.0,82961.0,0.0074962]
["bitfinex","BTCUSD",1743778973608,0.253054,82986.0,82961.0,0.0074962]
["bitfinex","BTCUSD",1743778973736,0.530694,82986.0,82961.0,0.0074962]
["bitfinex","BTCUSD",1743778973940,0.520744,82986.0,82961.0,0.0074962]
["bitfinex","BTCUSD",1743778974157,0.520744,82986.0,82961.0,0.0195492]
["bitfinex","BTCUSD",1743778974364,0.520744,82986.0,82962.0,0.241072]
["bitfinex","BTCUSD",1743778974624,0.520744,82986.0,82962.0,0.253125]
["bitfinex","BTCUSD",1743778974837,0.09205,82986.0,82967.0,0.00241044]
["bitfinex","BTCUSD",1743778974988,0.09205,82986.0,82961.0,0.0074962]
["bitfinex","BTCUSD",1743778975204,0.09205,82986.0,82936.0,0.01]
["bitfinex","BTCUSD",1743778975205,0.253111,82967.0,82936.0,0.01]
["bitfinex","BTCUSD",1743778975398,0.253111,82967.0,82948.0,0.01454085]
["bitfinex","BTCUSD",1743778975399,0.438819,82967.0,82948.0,0.01454085]
["bitfinex","BTCUSD",1743778975717,0.349812,82967.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743778975942,0.349812,82967.0,82935.0,0.253208]
["bitfinex","BTCUSD",1743778975943,0.14,82967.0,82960.0,0.241078]
["bitfinex","BTCUSD",1743778976141,0.14,82967.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743778976142,0.14,82967.0,82966.0,0.13290297]
["bitfinex","BTCUSD",1743778976457,0.14,82967.0,82966.0,0.38601797]
["bitfinex","BTCUSD",1743778976658,0.2,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1743778976903,0.0464,83005.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743778977128,0.1764,83005.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743778977322,0.012047,83004.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743778977475,0.012047,83004.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743778977476,0.07,83004.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743778977680,0.07,83004.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743778977884,0.07,83004.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743778978084,0.07,83004.0,83003.0,0.240955]
["bitfinex","BTCUSD",1743778978285,0.07,83004.0,83003.0,0.37590497]
["bitfinex","BTCUSD",1743778978691,0.07,83004.0,83003.0,0.39044582]
["bitfinex","BTCUSD",1743778978887,0.07,83004.0,83003.0,0.12290297]
["bitfinex","BTCUSD",1743778980063,0.07,83004.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743778980377,0.07,83004.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743778980556,0.07,83004.0,82990.0,0.12290297]
["bitfinex","BTCUSD",1743778980745,0.07,83004.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743778980905,0.07,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743778981105,0.07,83004.0,83003.0,0.14949082]
["bitfinex","BTCUSD",1743778981773,0.048,83004.0,83003.0,0.14949082]
["bitfinex","BTCUSD",1743778981934,0.240874,83031.0,83013.0,0.240925]
["bitfinex","BTCUSD",1743778982135,0.06,83031.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743778982337,0.06,83031.0,83016.0,0.25296]
["bitfinex","BTCUSD",1743778982556,0.06,83031.0,83007.0,0.19708]
["bitfinex","BTCUSD",1743778982557,0.06,83031.0,83030.0,0.37582197]
["bitfinex","BTCUSD",1743778982805,0.0021647,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743778983006,0.0621647,83039.0,83038.0,0.37579797]
["bitfinex","BTCUSD",1743778983208,0.0621647,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743778983423,0.0621647,83039.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743778983744,0.0621647,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743778983886,0.0621647,83039.0,83038.0,0.13494497]
["bitfinex","BTCUSD",1743778984109,0.0621647,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743778984417,0.0621647,83039.0,82998.0,0.67532]
["bitfinex","BTCUSD",1743778984418,0.012042,83038.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743778984530,0.012042,83038.0,83015.0,0.12290297]
["bitfinex","BTCUSD",1743778984531,0.012043,83033.0,83015.0,0.12290297]
["bitfinex","BTCUSD",1743778984733,0.012043,83033.0,83005.0,0.19712]
["bitfinex","BTCUSD",1743778984734,0.03,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743778984977,0.0021647,83039.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743778985179,0.0021647,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743778985180,0.0521647,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743778985378,0.0521647,83039.0,83038.0,0.37579797]
["bitfinex","BTCUSD",1743778985563,7e-07,83039.0,83038.0,0.58797882]
["bitfinex","BTCUSD",1743778985920,7e-07,83039.0,83038.0,0.94694465]
["bitfinex","BTCUSD",1743778986169,1e-06,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743778986398,1e-06,83054.0,83053.0,0.73029382]
["bitfinex","BTCUSD",1743778986678,1e-06,83054.0,83053.0,0.74171771]
["bitfinex","BTCUSD",1743778986913,1e-06,83054.0,83053.0,1.60123671]
["bitfinex","BTCUSD",1743778987140,1e-06,83054.0,83053.0,0.74925965]
["bitfinex","BTCUSD",1743778987368,1e-06,83054.0,83053.0,0.40925965]
["bitfinex","BTCUSD",1743778987595,1e-06,83054.0,83053.0,0.60669965]
["bitfinex","BTCUSD",1743778987844,0.010001,83054.0,83053.0,0.1418688]
["bitfinex","BTCUSD",1743778988080,0.010001,83054.0,83053.0,0.37125491]
["bitfinex","BTCUSD",1743778988311,1e-06,83054.0,83053.0,0.38329491]
["bitfinex","BTCUSD",1743778988537,0.000165,83083.0,83066.0,0.252807]
["bitfinex","BTCUSD",1743778988762,0.024165,83069.0,83067.0,0.12531048]
["bitfinex","BTCUSD",1743778988955,0.024165,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743778989269,0.024165,83069.0,83068.0,0.13494097]
["bitfinex","BTCUSD",1743778989515,0.021165,83069.0,83068.0,0.13494097]
["bitfinex","BTCUSD",1743778990933,0.021165,83069.0,83053.0,0.01454085]
["bitfinex","BTCUSD",1743778991136,0.021165,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743778991291,0.021165,83069.0,83068.0,0.13734833]
["bitfinex","BTCUSD",1743778991486,0.001165,83069.0,83068.0,0.14948182]
["bitfinex","BTCUSD",1743778991799,1e-06,83069.0,83068.0,0.35036874]
["bitfinex","BTCUSD",1743778991999,1e-06,83069.0,83068.0,0.34796182]
["bitfinex","BTCUSD",1743778992203,1e-06,83069.0,83068.0,0.59058271]
["bitfinex","BTCUSD",1743778992408,1e-06,83069.0,83068.0,0.35846331]
["bitfinex","BTCUSD",1743778993787,0.01,83084.0,83068.0,0.35846331]
["bitfinex","BTCUSD",1743778993788,1e-06,83084.0,83083.0,0.36657685]
["bitfinex","BTCUSD",1743778993962,0.01,83114.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743778994168,0.01,83114.0,83098.0,0.39015582]
["bitfinex","BTCUSD",1743778994658,0.01,83114.0,83098.0,0.58847582]
["bitfinex","BTCUSD",1743778995073,0.01,83114.0,83098.0,0.57393497]
["bitfinex","BTCUSD",1743778995273,0.01,83114.0,83098.0,0.37561497]
["bitfinex","BTCUSD",1743778995478,0.01,83114.0,83093.0,0.01896583]
["bitfinex","BTCUSD",1743778995479,0.240688,83096.0,83093.0,0.01896583]
["bitfinex","BTCUSD",1743778995692,0.012034,83094.0,83093.0,0.01896583]
["bitfinex","BTCUSD",1743778995864,0.23,83094.0,83093.0,0.00754194]
["bitfinex","BTCUSD",1743778996094,0.23,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743778996303,0.23,83094.0,83093.0,0.13493697]
["bitfinex","BTCUSD",1743778996492,0.23,83094.0,83093.0,0.12290297]
["bitfinex","BTCUSD",1743778997106,0.23,83094.0,83075.0,0.012037]
["bitfinex","BTCUSD",1743778997311,0.208,83094.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743778997513,0.208,83094.0,83086.0,0.37565197]
["bitfinex","BTCUSD",1743778997732,0.220034,83094.0,83074.0,0.240747]
["bitfinex","BTCUSD",1743778997851,0.220034,83094.0,83069.0,0.240761]
["bitfinex","BTCUSD",1743778997852,0.012035,83087.0,83075.0,0.12290297]
["bitfinex","BTCUSD",1743778998057,0.05,83087.0,83073.0,0.240751]
["bitfinex","BTCUSD",1743778998258,0.05,83087.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743778998509,0.05,83087.0,83073.0,0.240749]
["bitfinex","BTCUSD",1743778998708,0.00521721,83086.0,83073.0,0.240749]
["bitfinex","BTCUSD",1743778998913,0.05521721,83086.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743778999115,0.05521721,83086.0,83039.0,1.011571]
["bitfinex","BTCUSD",1743778999116,0.012037,83071.0,83037.0,0.64984]
["bitfinex","BTCUSD",1743778999323,0.240818,83050.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743778999582,0.240818,83050.0,83007.0,0.67476]
["bitfinex","BTCUSD",1743778999583,0.358158,83050.0,83015.0,0.19748]
["bitfinex","BTCUSD",1743778999877,0.358158,83050.0,82996.0,0.0567]
["bitfinex","BTCUSD",1743778999878,0.252927,83028.0,83020.0,0.01020825]
["bitfinex","BTCUSD",1743779000083,0.280883,83028.0,83020.0,0.01020825]
["bitfinex","BTCUSD",1743779000301,0.04,83028.0,83020.0,0.01020825]
["bitfinex","BTCUSD",1743779000919,0.012044,83027.0,83020.0,0.01020825]
["bitfinex","BTCUSD",1743779001177,0.082044,83027.0,83020.0,0.01020825]
["bitfinex","BTCUSD",1743779001662,0.07,83027.0,83020.0,0.01020825]
["bitfinex","BTCUSD",1743779002205,0.07,83027.0,83026.0,0.262932]
["bitfinex","BTCUSD",1743779002405,0.012039,83062.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743779002653,0.240796,83058.0,83039.0,0.252892]
["bitfinex","BTCUSD",1743779002827,0.240803,83056.0,83040.0,0.12290297]
["bitfinex","BTCUSD",1743779003067,0.00463205,83055.0,83040.0,0.12290297]
["bitfinex","BTCUSD",1743779003278,0.07463205,83055.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743779003482,0.012041,83046.0,83026.0,0.0223732]
["bitfinex","BTCUSD",1743779003683,0.07,83046.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743779003886,0.07,83046.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743779004058,0.0029836,83045.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743779004257,0.0629836,83045.0,83042.0,0.252883]
["bitfinex","BTCUSD",1743779004547,0.0629836,83045.0,83043.0,0.12290297]
["bitfinex","BTCUSD",1743779004724,0.0629836,83045.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743779004725,0.0629836,83045.0,83027.0,0.01454085]
["bitfinex","BTCUSD",1743779004926,0.038,83045.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743779005234,0.038,83045.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743779005235,0.038,83045.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743779005464,0.240885,83027.0,83000.0,0.60830325]
["bitfinex","BTCUSD",1743779005571,0.06,83027.0,83026.0,0.2512172]
["bitfinex","BTCUSD",1743779005782,0.06,83027.0,83026.0,0.38616417]
["bitfinex","BTCUSD",1743779006735,0.06,83027.0,83026.0,0.40070502]
["bitfinex","BTCUSD",1743779006936,0.012038,83065.0,83026.0,0.40070502]
["bitfinex","BTCUSD",1743779006937,0.012036,83079.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743779007135,0.08,83079.0,83058.0,0.12290297]
["bitfinex","BTCUSD",1743779007339,0.08,83079.0,83056.0,0.19088]
["bitfinex","BTCUSD",1743779007340,0.240773,83066.0,83056.0,0.19088]
["bitfinex","BTCUSD",1743779007550,0.06,83066.0,83056.0,0.19088]
["bitfinex","BTCUSD",1743779007948,0.012039,83063.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743779008165,0.012039,83063.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743779008166,0.07,83063.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743779008339,0.07,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743779008538,0.07,83063.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743779008716,0.07,83063.0,83046.0,0.240828]
["bitfinex","BTCUSD",1743779008917,0.07,83063.0,83047.0,0.31374297]
["bitfinex","BTCUSD",1743779009195,0.07,83063.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743779009371,0.07,83063.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743779009619,0.07,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743779009820,0.07,83063.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743779009969,0.07,83063.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743779010173,0.07,83063.0,83062.0,0.37572497]
["bitfinex","BTCUSD",1743779010529,0.07,83063.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743779010731,0.310782,83063.0,83047.0,0.19084]
["bitfinex","BTCUSD",1743779010959,0.012039,83060.0,83047.0,0.12290297]
["bitfinex","BTCUSD",1743779011159,0.240866,83034.0,83015.0,0.432039]
["bitfinex","BTCUSD",1743779011361,0.240866,83034.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743779011362,0.280867,83034.0,83017.0,0.252957]
["bitfinex","BTCUSD",1743779011563,0.04,83034.0,83018.0,0.240909]
["bitfinex","BTCUSD",1743779011767,0.240875,83031.0,83013.0,0.240924]
["bitfinex","BTCUSD",1743779011974,0.012044,83027.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779012179,0.092044,83027.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779012681,0.06,83027.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779012830,0.06,83027.0,83014.0,0.24092]
["bitfinex","BTCUSD",1743779013060,0.06,83027.0,83014.0,0.252966]
["bitfinex","BTCUSD",1743779013237,0.06,83027.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779013238,0.072044,83027.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779013441,0.06,83027.0,83018.0,0.240909]
["bitfinex","BTCUSD",1743779013620,0.06,83027.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779013821,0.19494697,83027.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779014144,0.072044,83027.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779014467,0.19494697,83027.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779014843,0.06,83027.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779015044,0.06,83027.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743779015444,0.06,83027.0,83022.0,0.240898]
["bitfinex","BTCUSD",1743779015653,0.06,83027.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743779015850,0.06,83027.0,83026.0,0.0223732]
["bitfinex","BTCUSD",1743779016055,0.06,83027.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779016216,0.06,83027.0,83026.0,0.2632612]
["bitfinex","BTCUSD",1743779016390,0.06,83027.0,83026.0,0.0223732]
["bitfinex","BTCUSD",1743779016572,0.06,83027.0,83026.0,0.14527617]
["bitfinex","BTCUSD",1743779017030,0.06,83027.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779017331,0.06,83027.0,83026.0,0.14527617]
["bitfinex","BTCUSD",1743779018098,0.012039,83058.0,83026.0,0.14527617]
["bitfinex","BTCUSD",1743779018099,0.012038,83064.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743779018308,0.117612,83062.0,83049.0,0.24082]
["bitfinex","BTCUSD",1743779018513,0.117612,83062.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743779018721,0.117612,83062.0,83055.0,0.240803]
["bitfinex","BTCUSD",1743779018918,0.117612,83062.0,83056.0,0.2408]
["bitfinex","BTCUSD",1743779019121,0.117612,83062.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743779019530,0.01204,83052.0,83026.0,0.1995292]
["bitfinex","BTCUSD",1743779019778,0.012042,83040.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779020026,0.09,83040.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779020451,0.09,83040.0,83026.0,0.13323217]
["bitfinex","BTCUSD",1743779020687,0.09,83040.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743779020897,0.09,83040.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743779021109,0.09,83040.0,83039.0,0.37579497]
["bitfinex","BTCUSD",1743779021287,0.0456,83087.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743779021288,0.012037,83074.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743779021439,0.240776,83065.0,83051.0,0.31182297]
["bitfinex","BTCUSD",1743779021642,0.04,83065.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743779021839,0.04,83065.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743779022160,0.04,83065.0,83050.0,0.12290297]
["bitfinex","BTCUSD",1743779022161,0.280778,83065.0,83050.0,0.12290297]
["bitfinex","BTCUSD",1743779022399,0.280778,83065.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743779022400,0.012039,83057.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743779022573,0.06,83057.0,83037.0,0.13494497]
["bitfinex","BTCUSD",1743779022779,0.012041,83046.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743779022978,0.06,83046.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743779023313,0.06,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743779023477,0.06,83046.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743779023687,0.06,83046.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743779023849,0.06,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743779024047,0.06,83046.0,83002.0,0.005]
["bitfinex","BTCUSD",1743779024249,0.012043,83033.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779024475,0.012044,83027.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779024675,0.26494697,83027.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779025232,0.370885,83027.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779025411,0.50583197,83027.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779025779,0.13,83027.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779026154,0.13,83027.0,83026.0,0.14527617]
["bitfinex","BTCUSD",1743779026358,0.13,83027.0,83026.0,0.13323217]
["bitfinex","BTCUSD",1743779026560,0.13,83027.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779026915,0.13,83027.0,83026.0,0.14527617]
["bitfinex","BTCUSD",1743779027120,0.13,83027.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779027477,0.13,83027.0,83026.0,0.14527617]
["bitfinex","BTCUSD",1743779027896,0.240768,83068.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743779028141,0.09,83068.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743779028325,0.09,83068.0,83066.0,0.24077]
["bitfinex","BTCUSD",1743779028499,0.09,83068.0,83067.0,0.13494097]
["bitfinex","BTCUSD",1743779028922,0.068,83068.0,83067.0,0.12290297]
["bitfinex","BTCUSD",1743779029126,0.068,83068.0,83067.0,0.13734858]
["bitfinex","BTCUSD",1743779029336,0.10442751,83093.0,83067.0,0.17201044]
["bitfinex","BTCUSD",1743779029501,0.11442751,83093.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743779029706,0.11442751,83093.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743779029908,0.11442751,83093.0,83086.0,0.240713]
["bitfinex","BTCUSD",1743779030154,0.11442751,83093.0,83087.0,0.18772]
["bitfinex","BTCUSD",1743779030353,0.11442751,83093.0,83089.0,0.240703]
["bitfinex","BTCUSD",1743779030577,0.11442751,83093.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743779030816,0.11442751,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743779031031,0.11442751,83093.0,83092.0,0.13493697]
["bitfinex","BTCUSD",1743779031239,0.11442751,83093.0,83092.0,0.13734384]
["bitfinex","BTCUSD",1743779031444,0.11442751,83093.0,83092.0,0.13493697]
["bitfinex","BTCUSD",1743779031653,0.11442751,83093.0,83092.0,0.12290297]
["bitfinex","BTCUSD",1743779031856,0.01,83093.0,83092.0,0.12290297]
["bitfinex","BTCUSD",1743779032056,0.01,83093.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743779032265,0.01,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743779032469,0.01,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1743779032672,0.01,83093.0,83090.0,0.252736]
["bitfinex","BTCUSD",1743779032819,0.01,83093.0,83092.0,0.1868]
["bitfinex","BTCUSD",1743779033433,0.01,83093.0,83068.0,0.01454085]
["bitfinex","BTCUSD",1743779033631,0.01,83093.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743779033796,0.01,83093.0,83073.0,0.24075]
["bitfinex","BTCUSD",1743779033797,0.012035,83090.0,83073.0,0.24075]
["bitfinex","BTCUSD",1743779033994,0.012036,83084.0,83065.0,0.1864]
["bitfinex","BTCUSD",1743779034201,0.06,83084.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743779034501,0.240743,83076.0,83068.0,0.12290297]
["bitfinex","BTCUSD",1743779034662,0.04,83076.0,83065.0,0.1864]
["bitfinex","BTCUSD",1743779034872,0.04,83076.0,83066.0,0.12290297]
["bitfinex","BTCUSD",1743779035219,0.04,83076.0,83055.0,0.240803]
["bitfinex","BTCUSD",1743779035520,0.04,83076.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743779035721,0.04,83076.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743779035926,0.240759,83071.0,83050.0,0.60830325]
["bitfinex","BTCUSD",1743779036151,0.240759,83071.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743779036152,0.240776,83065.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743779036357,0.05,83065.0,83054.0,0.252846]
["bitfinex","BTCUSD",1743779036529,0.01204,83055.0,83035.0,0.240861]
["bitfinex","BTCUSD",1743779036893,0.05,83055.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743779037107,0.05,83055.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743779037272,0.240807,83054.0,83037.0,0.00240829]
["bitfinex","BTCUSD",1743779037445,0.240807,83054.0,83036.0,0.12290297]
["bitfinex","BTCUSD",1743779037446,0.240818,83050.0,83025.0,0.252932]
["bitfinex","BTCUSD",1743779037657,0.05,83050.0,83033.0,0.12290297]
["bitfinex","BTCUSD",1743779037870,0.012041,83049.0,83026.0,0.0223732]
["bitfinex","BTCUSD",1743779038138,0.012041,83048.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779038348,0.11,83048.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743779038535,0.240827,83047.0,83032.0,0.34713916]
["bitfinex","BTCUSD",1743779038773,0.240832,83046.0,83029.0,0.252921]
["bitfinex","BTCUSD",1743779039008,0.1,83046.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743779039235,0.1,83046.0,83028.0,0.252926]
["bitfinex","BTCUSD",1743779039529,0.1,83046.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779039763,0.24088,83029.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779039993,0.252929,83027.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779040224,0.310885,83027.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779040464,0.44583197,83027.0,83026.0,0.0103292]
["bitfinex","BTCUSD",1743779040693,0.44583197,83027.0,83004.0,0.0003294]
["bitfinex","BTCUSD",1743779040694,0.252996,83005.0,83004.0,0.0003294]
["bitfinex","BTCUSD",1743779040928,0.07,83005.0,83004.0,0.0003294]
["bitfinex","BTCUSD",1743779042397,0.1,83018.0,83017.0,0.252959]
["bitfinex","BTCUSD",1743779042634,0.64996,83070.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743779042881,0.07,83072.0,83060.0,0.240787]
["bitfinex","BTCUSD",1743779043112,0.07,83072.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743779043113,0.11,83072.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743779043406,0.004,83069.0,83060.0,0.240788]
["bitfinex","BTCUSD",1743779043634,0.034,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743779043871,0.034,83069.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743779044090,0.034,83069.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743779044308,0.034,83069.0,83065.0,0.240773]
["bitfinex","BTCUSD",1743779044529,0.034,83069.0,83066.0,0.252808]
["bitfinex","BTCUSD",1743779044732,0.015,83069.0,83066.0,0.252808]
["bitfinex","BTCUSD",1743779044881,0.015,83069.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743779045085,0.015,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743779045319,5.1e-07,83083.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743779045519,5.1e-07,83083.0,83082.0,0.33568655]
["bitfinex","BTCUSD",1743779045720,5.1e-07,83084.0,83083.0,0.44828785]
["bitfinex","BTCUSD",1743779045924,5.1e-07,83084.0,83083.0,0.57440282]
["bitfinex","BTCUSD",1743779046145,5.1e-07,83084.0,83083.0,0.39020282]
["bitfinex","BTCUSD",1743779046351,5.1e-07,83084.0,83083.0,0.55974197]
["bitfinex","BTCUSD",1743779046524,5.1e-07,83084.0,83083.0,0.37566197]
["bitfinex","BTCUSD",1743779046722,5.1e-07,83084.0,83083.0,0.55962197]
["bitfinex","BTCUSD",1743779047369,5.1e-07,83084.0,83083.0,0.31889897]
["bitfinex","BTCUSD",1743779047568,0.01000051,83084.0,83083.0,0.31889897]
["bitfinex","BTCUSD",1743779048192,0.01000051,83084.0,83083.0,0.30686297]
["bitfinex","BTCUSD",1743779048351,0.01000051,83084.0,83079.0,0.240732]
["bitfinex","BTCUSD",1743779048352,0.01000051,83084.0,83082.0,0.252761]
["bitfinex","BTCUSD",1743779048515,0.01000051,83084.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743779048722,0.01000051,83084.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743779048933,0.01000051,83084.0,83078.0,0.240735]
["bitfinex","BTCUSD",1743779049139,0.01000051,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743779049510,0.01000051,83084.0,83083.0,0.37566197]
["bitfinex","BTCUSD",1743779049856,5.1e-07,83084.0,83083.0,0.37566197]
["bitfinex","BTCUSD",1743779051917,5.1e-07,83084.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743779052131,5.1e-07,83084.0,83083.0,0.37566197]
["bitfinex","BTCUSD",1743779052321,0.00626051,83114.0,83101.0,0.240668]
["bitfinex","BTCUSD",1743779052477,0.240638,83113.0,83096.0,0.240682]
["bitfinex","BTCUSD",1743779052716,0.240638,83113.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743779052717,0.23,83113.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743779052924,0.23,83113.0,83104.0,0.240662]
["bitfinex","BTCUSD",1743779053069,0.23,83113.0,83111.0,0.24064]
["bitfinex","BTCUSD",1743779053270,0.23,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743779053502,0.00626051,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743779053503,5.1e-07,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743779053722,1.1e-07,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1743779053934,1.1e-07,83119.0,83118.0,0.40199555]
["bitfinex","BTCUSD",1743779054416,1.1e-07,83119.0,83118.0,0.74199555]
["bitfinex","BTCUSD",1743779054623,1.1e-07,83119.0,83118.0,0.37555497]
["bitfinex","BTCUSD",1743779054843,0.01,83144.0,83133.0,0.252606]
["bitfinex","BTCUSD",1743779054844,1e-06,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1743779055035,1e-06,83134.0,83133.0,1.56184982]
["bitfinex","BTCUSD",1743779055250,1e-06,83134.0,83133.0,2.34037882]
["bitfinex","BTCUSD",1743779055453,0.005001,83144.0,83143.0,0.26711685]
["bitfinex","BTCUSD",1743779055645,2e-07,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1743779055867,0.005,83217.0,83151.0,0.252552]
["bitfinex","BTCUSD",1743779055868,0.005,83212.0,83151.0,0.13744382]
["bitfinex","BTCUSD",1743779056079,0.004,83249.0,83144.0,0.6834]
["bitfinex","BTCUSD",1743779056080,0.03,83204.0,83203.0,0.12290297]
["bitfinex","BTCUSD",1743779056281,0.02,83204.0,83203.0,0.30494297]
["bitfinex","BTCUSD",1743779056479,0.02,83204.0,83203.0,0.12290297]
["bitfinex","BTCUSD",1743779056685,0.02,83204.0,83200.0,0.18188]
["bitfinex","BTCUSD",1743779056904,0.02,83204.0,83201.0,0.12290297]
["bitfinex","BTCUSD",1743779057033,0.02,83204.0,83202.0,0.25479971]
["bitfinex","BTCUSD",1743779057219,0.02,83204.0,83203.0,0.13492097]
["bitfinex","BTCUSD",1743779057427,0.260373,83204.0,83203.0,0.12290297]
["bitfinex","BTCUSD",1743779057701,0.240394,83197.0,83183.0,0.01454085]
["bitfinex","BTCUSD",1743779057828,0.03,83197.0,83190.0,0.1816]
["bitfinex","BTCUSD",1743779058025,0.270393,83197.0,83191.0,0.12290297]
["bitfinex","BTCUSD",1743779058225,0.03,83197.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743779058448,0.03,83197.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743779058625,0.03,83197.0,83196.0,0.30442297]
["bitfinex","BTCUSD",1743779058847,0.03,83197.0,83196.0,0.57137882]
["bitfinex","BTCUSD",1743779059244,0.01,83204.0,83201.0,0.252398]
["bitfinex","BTCUSD",1743779059445,0.01,83204.0,83202.0,0.30410297]
["bitfinex","BTCUSD",1743779059653,0.240381,83201.0,83200.0,0.18124]
["bitfinex","BTCUSD",1743779059846,0.03,83201.0,83196.0,0.18124]
["bitfinex","BTCUSD",1743779060050,0.022,83201.0,83197.0,0.12290297]
["bitfinex","BTCUSD",1743779060270,0.022,83201.0,83196.0,0.30414297]
["bitfinex","BTCUSD",1743779060451,0.240389,83199.0,83196.0,0.12290297]
["bitfinex","BTCUSD",1743779060678,0.012022,83178.0,83157.0,0.64924]
["bitfinex","BTCUSD",1743779060879,0.04,83178.0,83177.0,0.12290297]
["bitfinex","BTCUSD",1743779061085,0.240379,83202.0,83189.0,0.240416]
["bitfinex","BTCUSD",1743779061243,0.05,83202.0,83190.0,0.12290297]
["bitfinex","BTCUSD",1743779061918,0.252439,83189.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743779062138,0.24043,83184.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743779062397,0.04,83184.0,83171.0,0.252489]
["bitfinex","BTCUSD",1743779062612,0.04,83184.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743779063024,0.04,83184.0,83173.0,0.01442723]
["bitfinex","BTCUSD",1743779063235,0.04,83184.0,83174.0,0.12290297]
["bitfinex","BTCUSD",1743779063653,0.240437,83182.0,83174.0,0.12290297]
["bitfinex","BTCUSD",1743779064022,0.03,83182.0,83174.0,0.12290297]
["bitfinex","BTCUSD",1743779064232,0.240456,83175.0,83174.0,0.12290297]
["bitfinex","BTCUSD",1743779064424,0.290456,83175.0,83174.0,0.12290297]
["bitfinex","BTCUSD",1743779064638,0.05,83175.0,83174.0,0.13492497]
["bitfinex","BTCUSD",1743779064823,0.18016,83221.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743779064951,0.18016,83221.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743779064952,0.132018,83204.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743779065156,0.0001644,83184.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743779065352,0.0301644,83184.0,83161.0,0.18004]
["bitfinex","BTCUSD",1743779065555,0.24045,83178.0,83162.0,0.13492697]
["bitfinex","BTCUSD",1743779065760,0.240452,83177.0,83163.0,0.240491]
["bitfinex","BTCUSD",1743779065990,0.04,83177.0,83164.0,0.12290297]
["bitfinex","BTCUSD",1743779066392,0.04,83177.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743779066610,0.04,83177.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743779066812,0.04,83177.0,83176.0,0.38991882]
["bitfinex","BTCUSD",1743779067012,0.0001644,83184.0,83176.0,0.12290297]
["bitfinex","BTCUSD",1743779067231,0.0201644,83184.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743779067554,0.0201644,83184.0,83161.0,0.240497]
["bitfinex","BTCUSD",1743779067768,0.0201644,83184.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743779067970,0.2475964,83184.0,83176.0,0.12290297]
["bitfinex","BTCUSD",1743779068114,0.0071644,83184.0,83176.0,0.12290297]
["bitfinex","BTCUSD",1743779068312,0.0071644,83184.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743779068528,0.0071644,83184.0,83182.0,0.12290297]
["bitfinex","BTCUSD",1743779068736,0.240433,83183.0,83177.0,0.18124]
["bitfinex","BTCUSD",1743779069051,0.240433,83183.0,83165.0,0.18112]
["bitfinex","BTCUSD",1743779069052,0.240456,83176.0,83165.0,0.18112]
["bitfinex","BTCUSD",1743779069275,0.240456,83176.0,83166.0,0.12290297]
["bitfinex","BTCUSD",1743779069276,0.02,83176.0,83166.0,0.12290297]
["bitfinex","BTCUSD",1743779069478,0.260455,83176.0,83166.0,0.12290297]
["bitfinex","BTCUSD",1743779069748,0.02,83176.0,83166.0,0.12290297]
["bitfinex","BTCUSD",1743779069949,0.02,83176.0,83174.0,0.240457]
["bitfinex","BTCUSD",1743779070153,0.02,83176.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743779070367,0.02,83176.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743779070564,0.02,83176.0,83166.0,0.252503]
["bitfinex","BTCUSD",1743779070882,0.02,83176.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743779071200,0.02,83176.0,83171.0,0.12290297]
["bitfinex","BTCUSD",1743779071424,0.02,83176.0,83175.0,0.37538097]
["bitfinex","BTCUSD",1743779071795,0.02,83176.0,83175.0,0.38992182]
["bitfinex","BTCUSD",1743779071974,0.01,83204.0,83175.0,0.38992182]
["bitfinex","BTCUSD",1743779071975,0.01,83204.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743779072198,0.240394,83197.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743779072405,0.240413,83190.0,83184.0,0.12290297]
["bitfinex","BTCUSD",1743779072611,0.240413,83190.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743779072612,0.03202,83190.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743779072806,0.24043,83185.0,83172.0,0.240464]
["bitfinex","BTCUSD",1743779073012,0.04,83185.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743779073206,0.04,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743779073407,0.04,83185.0,83184.0,0.12290297]
["bitfinex","BTCUSD",1743779073831,0.04,83185.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743779074106,0.04,83185.0,83177.0,0.12290297]
["bitfinex","BTCUSD",1743779074268,0.052021,83185.0,83150.0,0.0459]
["bitfinex","BTCUSD",1743779074437,0.04,83185.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743779074622,0.04,83185.0,83180.0,0.24044]
["bitfinex","BTCUSD",1743779074828,0.04,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743779075137,0.04,83185.0,83184.0,0.12290297]
["bitfinex","BTCUSD",1743779075365,0.052021,83185.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743779075574,0.04,83185.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743779075777,0.022,83185.0,83179.0,0.240442]
["bitfinex","BTCUSD",1743779075976,0.022,83185.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743779075977,0.022,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743779076179,0.022,83185.0,83184.0,0.13492397]
["bitfinex","BTCUSD",1743779076353,0.032,83185.0,83184.0,0.13492397]
["bitfinex","BTCUSD",1743779076554,0.01,83204.0,83184.0,0.13492397]
["bitfinex","BTCUSD",1743779076555,0.01,83204.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743779076839,0.01,83204.0,83203.0,0.37769936]
["bitfinex","BTCUSD",1743779076840,0.03,83204.0,83203.0,0.37769936]
["bitfinex","BTCUSD",1743779077058,0.01,83204.0,83203.0,0.37529597]
["bitfinex","BTCUSD",1743779077492,0.02,83204.0,83203.0,0.37529597]
["bitfinex","BTCUSD",1743779077878,1e-06,83204.0,83203.0,0.37529597]
["bitfinex","BTCUSD",1743779078083,0.004,83219.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743779078284,6e-07,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1743779078486,6e-07,83219.0,83218.0,0.38979182]
["bitfinex","BTCUSD",1743779078925,0.0001643,83260.0,83245.0,0.252266]
["bitfinex","BTCUSD",1743779079127,0.0001643,83260.0,83245.0,0.57118982]
["bitfinex","BTCUSD",1743779080346,1e-06,83246.0,83245.0,0.57118982]
["bitfinex","BTCUSD",1743779080550,1e-06,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743779080750,1e-06,83249.0,83248.0,0.64641382]
["bitfinex","BTCUSD",1743779080963,1e-06,83249.0,83248.0,0.64141382]
["bitfinex","BTCUSD",1743779081165,1e-06,83249.0,83248.0,0.57070182]
["bitfinex","BTCUSD",1743779081343,1e-06,83249.0,83248.0,0.84439482]
["bitfinex","BTCUSD",1743779081540,1e-06,83249.0,83248.0,0.84939482]
["bitfinex","BTCUSD",1743779081988,1e-06,83249.0,83248.0,0.70819982]
["bitfinex","BTCUSD",1743779082170,1e-06,83249.0,83248.0,0.52719982]
["bitfinex","BTCUSD",1743779082326,1e-06,83249.0,83248.0,0.57046182]
["bitfinex","BTCUSD",1743779082523,1e-06,83249.0,83248.0,0.38970182]
["bitfinex","BTCUSD",1743779082871,9e-07,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1743779083007,9e-07,83282.0,83281.0,0.55561997]
["bitfinex","BTCUSD",1743779083816,9e-07,83282.0,83281.0,0.56716292]
["bitfinex","BTCUSD",1743779084026,9e-07,83282.0,83281.0,0.92670377]
["bitfinex","BTCUSD",1743779084282,1e-06,83299.0,83298.0,0.252106]
["bitfinex","BTCUSD",1743779084481,1e-06,83299.0,83298.0,0.38954982]
["bitfinex","BTCUSD",1743779085287,0.011998,83342.0,83303.0,0.252091]
["bitfinex","BTCUSD",1743779085486,0.012001,83324.0,83303.0,0.13490697]
["bitfinex","BTCUSD",1743779085690,0.0001643,83333.0,83303.0,0.37739419]
["bitfinex","BTCUSD",1743779085891,0.0001643,83333.0,83303.0,0.38953482]
["bitfinex","BTCUSD",1743779086442,0.0001643,83333.0,83303.0,0.37499397]
["bitfinex","BTCUSD",1743779086647,0.0001643,83333.0,83303.0,0.38953482]
["bitfinex","BTCUSD",1743779086934,0.0001643,83333.0,83303.0,0.37499397]
["bitfinex","BTCUSD",1743779087106,0.0001643,83333.0,83303.0,0.38953482]
["bitfinex","BTCUSD",1743779087310,0.240035,83321.0,83303.0,0.12290297]
["bitfinex","BTCUSD",1743779087513,0.01004,83304.0,83303.0,0.12290297]
["bitfinex","BTCUSD",1743779087895,0.01004,83304.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743779088096,0.01004,83304.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743779088322,1e-06,83304.0,83303.0,0.37499397]
["bitfinex","BTCUSD",1743779088583,4.8e-05,83322.0,83321.0,0.252036]
["bitfinex","BTCUSD",1743779088789,0.160048,83322.0,83313.0,0.18192]
["bitfinex","BTCUSD",1743779088919,0.160048,83322.0,83314.0,0.12290297]
["bitfinex","BTCUSD",1743779089123,0.160048,83322.0,83317.0,0.252048]
["bitfinex","BTCUSD",1743779089349,0.160048,83322.0,83318.0,0.12290297]
["bitfinex","BTCUSD",1743779089682,0.172049,83322.0,83318.0,0.12290297]
["bitfinex","BTCUSD",1743779089878,0.240049,83317.0,83304.0,0.252086]
["bitfinex","BTCUSD",1743779090118,0.09,83317.0,83305.0,0.12290297]
["bitfinex","BTCUSD",1743779090328,0.240052,83316.0,83305.0,0.12290297]
["bitfinex","BTCUSD",1743779090563,0.012004,83301.0,83283.0,0.252149]
["bitfinex","BTCUSD",1743779090772,0.07,83314.0,83302.0,0.012004]
["bitfinex","BTCUSD",1743779090922,0.340058,83314.0,83303.0,0.12290297]
["bitfinex","BTCUSD",1743779091127,0.240083,83305.0,83298.0,0.0003284]
["bitfinex","BTCUSD",1743779091357,0.240098,83299.0,83298.0,0.0003284]
["bitfinex","BTCUSD",1743779091554,0.322102,83299.0,83298.0,0.0003284]
["bitfinex","BTCUSD",1743779092068,0.1182,83299.0,83298.0,0.0003284]
["bitfinex","BTCUSD",1743779092224,0.07,83299.0,83298.0,0.12323137]
["bitfinex","BTCUSD",1743779092468,0.07,83299.0,83298.0,0.0003284]
["bitfinex","BTCUSD",1743779092669,0.07,83299.0,83298.0,0.37533737]
["bitfinex","BTCUSD",1743779092894,0.07,83299.0,83298.0,0.12323137]
["bitfinex","BTCUSD",1743779093099,0.07,83299.0,83298.0,0.36333237]
["bitfinex","BTCUSD",1743779093441,0.07,83299.0,83298.0,0.0003284]
["bitfinex","BTCUSD",1743779094155,0.07,83299.0,83298.0,0.13523637]
["bitfinex","BTCUSD",1743779094352,0.07,83299.0,83298.0,0.0003284]
["bitfinex","BTCUSD",1743779094702,0.082004,83299.0,83298.0,0.0003284]
["bitfinex","BTCUSD",1743779094904,0.07,83299.0,83298.0,0.12323137]
["bitfinex","BTCUSD",1743779095352,0.310098,83299.0,83298.0,0.0003284]
["bitfinex","BTCUSD",1743779095554,1.322102,83299.0,83298.0,0.0003284]
["bitfinex","BTCUSD",1743779095849,1.33104862,83299.0,83298.0,0.0003284]
["bitfinex","BTCUSD",1743779096195,1.43195159,83299.0,83298.0,0.0003284]
["bitfinex","BTCUSD",1743779096391,1.43195159,83299.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743779096392,0.240162,83278.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743779096592,0.048,83278.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743779096954,0.048,83278.0,83277.0,0.13491097]
["bitfinex","BTCUSD",1743779097091,0.048,83278.0,83271.0,0.012008]
["bitfinex","BTCUSD",1743779097301,0.048,83278.0,83272.0,0.37508697]
["bitfinex","BTCUSD",1743779097561,0.048,83278.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743779098189,0.048,83278.0,83272.0,0.12290297]
["bitfinex","BTCUSD",1743779098392,0.048,83278.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743779098587,0.048,83278.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743779098765,0.048,83278.0,83277.0,0.12290297]
["bitfinex","BTCUSD",1743779099119,0.048,83278.0,83277.0,0.13491097]
["bitfinex","BTCUSD",1743779100090,0.048,83278.0,83277.0,0.12290297]
["bitfinex","BTCUSD",1743779100299,0.09,83291.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743779100503,1.0,83299.0,83298.0,0.252106]
["bitfinex","BTCUSD",1743779100720,1.01,83299.0,83298.0,0.37500897]
["bitfinex","BTCUSD",1743779100923,1.01,83299.0,83298.0,0.38695148]
["bitfinex","BTCUSD",1743779101125,4.8e-05,83322.0,83321.0,0.252036]
["bitfinex","BTCUSD",1743779101330,0.090048,83322.0,83321.0,0.57163982]
["bitfinex","BTCUSD",1743779101651,0.090048,83322.0,83321.0,0.37493897]
["bitfinex","BTCUSD",1743779101797,0.011995,83364.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743779101980,0.011998,83346.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743779102187,0.24,83346.0,83344.0,0.239968]
["bitfinex","BTCUSD",1743779102381,0.24,83346.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743779102382,0.24,83346.0,83345.0,0.12290297]
["bitfinex","BTCUSD",1743779102812,0.24,83346.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743779102988,0.239973,83343.0,83331.0,0.240005]
["bitfinex","BTCUSD",1743779103188,0.239973,83343.0,83317.0,0.01094502]
["bitfinex","BTCUSD",1743779103189,0.011999,83337.0,83317.0,0.01094502]
["bitfinex","BTCUSD",1743779103433,0.240041,83320.0,83317.0,0.13384799]
["bitfinex","BTCUSD",1743779103634,0.240041,83320.0,83317.0,0.01094502]
["bitfinex","BTCUSD",1743779103635,0.240044,83318.0,83317.0,0.01094502]
["bitfinex","BTCUSD",1743779103903,0.240044,83318.0,83294.0,0.00720192]
["bitfinex","BTCUSD",1743779103904,0.012003,83308.0,83296.0,0.01094502]
["bitfinex","BTCUSD",1743779104107,0.240104,83297.0,83296.0,0.01094502]
["bitfinex","BTCUSD",1743779104289,0.322109,83297.0,83296.0,0.01094502]
["bitfinex","BTCUSD",1743779104499,0.07,83297.0,83294.0,0.00720192]
["bitfinex","BTCUSD",1743779104702,0.240107,83296.0,83294.0,0.13010489]
["bitfinex","BTCUSD",1743779104846,0.012005,83295.0,83294.0,0.00720192]
["bitfinex","BTCUSD",1743779105050,0.06,83295.0,83281.0,0.004]
["bitfinex","BTCUSD",1743779105303,0.06,83295.0,83282.0,0.12290297]
["bitfinex","BTCUSD",1743779105628,0.240128,83289.0,83282.0,0.12290297]
["bitfinex","BTCUSD",1743779105852,0.0121682,83299.0,83281.0,0.004]
["bitfinex","BTCUSD",1743779105853,0.0001642,83299.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743779106000,0.0001642,83299.0,83281.0,0.004]
["bitfinex","BTCUSD",1743779106001,0.240115,83294.0,83287.0,0.12290297]
["bitfinex","BTCUSD",1743779106204,0.05,83294.0,83287.0,0.12290297]
["bitfinex","BTCUSD",1743779106407,0.05,83294.0,83292.0,0.240117]
["bitfinex","BTCUSD",1743779106611,0.05,83294.0,83293.0,0.12290297]
["bitfinex","BTCUSD",1743779106813,0.0001642,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743779107027,2e-07,83299.0,83298.0,0.26904726]
["bitfinex","BTCUSD",1743779107226,2e-07,83299.0,83295.0,0.252114]
["bitfinex","BTCUSD",1743779107227,0.0100002,83299.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743779107412,0.0100002,83299.0,83298.0,0.01094502]
["bitfinex","BTCUSD",1743779107632,0.2621022,83299.0,83298.0,0.01094502]
["bitfinex","BTCUSD",1743779107831,0.2621022,83299.0,83281.0,0.004]
["bitfinex","BTCUSD",1743779107832,0.012006,83288.0,83281.0,0.004]
["bitfinex","BTCUSD",1743779108035,0.09,83288.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743779108310,0.012007,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743779108546,0.05,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743779109111,0.062007,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743779109310,0.062007,83282.0,83233.0,0.0469]
["bitfinex","BTCUSD",1743779109311,0.012011,83252.0,83233.0,0.0469]
["bitfinex","BTCUSD",1743779109569,0.302245,83252.0,83217.0,0.0492]
["bitfinex","BTCUSD",1743779109894,0.42514797,83252.0,83217.0,0.0492]
["bitfinex","BTCUSD",1743779110122,0.42514797,83252.0,83222.0,0.24032]
["bitfinex","BTCUSD",1743779110327,0.290234,83252.0,83232.0,0.240289]
["bitfinex","BTCUSD",1743779110458,0.42514797,83252.0,83208.0,0.1982]
["bitfinex","BTCUSD",1743779110638,0.252337,83222.0,83193.0,0.000328]
["bitfinex","BTCUSD",1743779110844,0.412337,83222.0,83193.0,0.000328]
["bitfinex","BTCUSD",1743779111043,0.87523997,83222.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743779111289,0.16452338,83222.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743779111488,0.16452338,83222.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743779111683,0.38284438,83222.0,83214.0,0.000328]
["bitfinex","BTCUSD",1743779112008,0.39486038,83222.0,83214.0,0.000328]
["bitfinex","BTCUSD",1743779112583,0.51776335,83222.0,83214.0,0.000328]
["bitfinex","BTCUSD",1743779112783,0.39486038,83222.0,83214.0,0.000328]
["bitfinex","BTCUSD",1743779112963,0.90316335,83222.0,83214.0,0.000328]
["bitfinex","BTCUSD",1743779113164,0.240324,83221.0,83214.0,0.000328]
["bitfinex","BTCUSD",1743779113379,0.240332,83219.0,83214.0,0.000328]
["bitfinex","BTCUSD",1743779113580,0.08,83219.0,83214.0,0.000328]
["bitfinex","BTCUSD",1743779113828,0.08,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743779114018,0.08,83219.0,83218.0,0.00240305]
["bitfinex","BTCUSD",1743779114167,0.08,83219.0,83215.0,0.12290297]
["bitfinex","BTCUSD",1743779114362,0.00461867,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1743779114563,0.02,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1743779114774,0.02,83218.0,83214.0,0.000328]
["bitfinex","BTCUSD",1743779114775,0.240335,83217.0,83214.0,0.000328]
["bitfinex","BTCUSD",1743779114973,0.252358,83215.0,83214.0,0.000328]
["bitfinex","BTCUSD",1743779115203,0.322358,83215.0,83214.0,0.000328]
["bitfinex","BTCUSD",1743779115401,0.44526097,83215.0,83214.0,0.000328]
["bitfinex","BTCUSD",1743779115610,0.592364,83213.0,83212.0,0.000328]
["bitfinex","BTCUSD",1743779115829,0.52526697,83213.0,83212.0,0.000328]
["bitfinex","BTCUSD",1743779116267,0.252421,83194.0,83191.0,0.004]
["bitfinex","BTCUSD",1743779116403,0.48532397,83194.0,83191.0,0.004]
["bitfinex","BTCUSD",1743779116627,1.13380397,83194.0,83191.0,0.004]
["bitfinex","BTCUSD",1743779117048,0.252427,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743779117428,0.62532997,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743779117567,0.25,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743779117775,0.25,83192.0,83191.0,0.13892297]
["bitfinex","BTCUSD",1743779118008,0.25,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743779118168,0.502427,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743779118374,0.62532997,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743779118573,0.252502,83167.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743779118874,0.252502,83167.0,83147.0,0.0488]
["bitfinex","BTCUSD",1743779118875,0.322502,83167.0,83147.0,0.0488]
["bitfinex","BTCUSD",1743779119058,0.07,83167.0,83146.0,0.01]
["bitfinex","BTCUSD",1743779119255,0.07,83167.0,83166.0,0.12323177]
["bitfinex","BTCUSD",1743779119490,0.048,83167.0,83166.0,0.0003288]
["bitfinex","BTCUSD",1743779119693,0.048,83167.0,83166.0,0.12323177]
["bitfinex","BTCUSD",1743779119907,0.048,83167.0,83166.0,0.0003288]
["bitfinex","BTCUSD",1743779120286,0.060023,83167.0,83166.0,0.0003288]
["bitfinex","BTCUSD",1743779120483,0.048,83167.0,83166.0,0.0003288]
["bitfinex","BTCUSD",1743779120850,0.060023,83167.0,83166.0,0.0003288]
["bitfinex","BTCUSD",1743779121049,0.048,83167.0,83166.0,0.0003288]
["bitfinex","BTCUSD",1743779121330,0.060023,83167.0,83166.0,0.0003288]
["bitfinex","BTCUSD",1743779121550,0.048,83167.0,83166.0,0.0003288]
["bitfinex","BTCUSD",1743779121739,0.048,83167.0,83166.0,0.12323177]
["bitfinex","BTCUSD",1743779121903,0.048,83167.0,83161.0,8e-07]
["bitfinex","BTCUSD",1743779121904,0.012024,83162.0,83161.0,8e-07]
["bitfinex","BTCUSD",1743779122099,0.012026,83148.0,83147.0,9.7e-07]
["bitfinex","BTCUSD",1743779122300,0.74252,83148.0,83147.0,9.7e-07]
["bitfinex","BTCUSD",1743779122501,0.74252,83148.0,83146.0,9.7e-07]
["bitfinex","BTCUSD",1743779122502,0.012026,83147.0,83146.0,9.7e-07]
["bitfinex","BTCUSD",1743779122720,0.012026,83147.0,83137.0,0.0003278]
["bitfinex","BTCUSD",1743779122721,0.252591,83138.0,83137.0,7.7e-07]
["bitfinex","BTCUSD",1743779122900,0.51549397,83138.0,83137.0,7.7e-07]
["bitfinex","BTCUSD",1743779123105,0.73537397,83138.0,83137.0,7.7e-07]
["bitfinex","BTCUSD",1743779123312,0.73537397,83138.0,83116.0,0.01]
["bitfinex","BTCUSD",1743779123313,0.252652,83118.0,83116.0,0.01]
["bitfinex","BTCUSD",1743779123512,0.09,83118.0,83116.0,0.01]
["bitfinex","BTCUSD",1743779123955,0.342652,83118.0,83116.0,0.01]
["bitfinex","BTCUSD",1743779124492,0.35442493,83118.0,83116.0,0.01]
["bitfinex","BTCUSD",1743779124676,0.4773279,83118.0,83116.0,0.01]
["bitfinex","BTCUSD",1743779125511,0.252701,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743779125663,0.74124397,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743779126047,0.74624397,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743779126247,0.74624397,83102.0,83086.0,0.01]
["bitfinex","BTCUSD",1743779126248,0.252746,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1743779126473,0.65564897,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1743779126679,0.65564897,83087.0,83055.0,0.045]
["bitfinex","BTCUSD",1743779126831,0.012039,83057.0,83049.0,0.0003286]
["bitfinex","BTCUSD",1743779127040,1.38597997,83057.0,83049.0,0.0003286]
["bitfinex","BTCUSD",1743779129180,0.78904,83057.0,83049.0,0.0003286]
["bitfinex","BTCUSD",1743779129588,0.78904,83057.0,83056.0,0.262841]
["bitfinex","BTCUSD",1743779129787,0.78904,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743779129990,0.78904,83057.0,83056.0,0.02204]
["bitfinex","BTCUSD",1743779130195,0.14,83057.0,83056.0,0.02204]
["bitfinex","BTCUSD",1743779130405,0.14,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743779130628,0.392837,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743779131302,0.392837,83057.0,83049.0,0.0003286]
["bitfinex","BTCUSD",1743779131303,0.240812,83052.0,83049.0,0.0003286]
["bitfinex","BTCUSD",1743779131477,0.252858,83050.0,83049.0,0.0003286]
["bitfinex","BTCUSD",1743779131678,0.618338,83050.0,83049.0,0.0003286]
["bitfinex","BTCUSD",1743779131896,0.36548,83050.0,83049.0,0.0003286]
["bitfinex","BTCUSD",1743779132111,0.606298,83050.0,83049.0,0.0003286]
["bitfinex","BTCUSD",1743779132319,0.14,83050.0,83049.0,0.0003286]
["bitfinex","BTCUSD",1743779132526,0.14,83050.0,83049.0,0.13527257]
["bitfinex","BTCUSD",1743779132973,0.61718693,83090.0,83075.0,0.012037]
["bitfinex","BTCUSD",1743779132974,0.01186834,83076.0,83075.0,0.012037]
["bitfinex","BTCUSD",1743779133177,0.05554385,83076.0,83075.0,0.37568597]
["bitfinex","BTCUSD",1743779133418,0.04,83076.0,83075.0,0.37568597]
["bitfinex","BTCUSD",1743779134499,0.01,83114.0,83088.0,0.0496]
["bitfinex","BTCUSD",1743779134707,0.240647,83109.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743779134929,0.012033,83103.0,83088.0,0.0496]
["bitfinex","BTCUSD",1743779135127,0.06,83103.0,83089.0,0.12290297]
["bitfinex","BTCUSD",1743779135329,0.00866244,83102.0,83095.0,0.240688]
["bitfinex","BTCUSD",1743779135490,0.06866244,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1743779135691,0.06,83102.0,83101.0,0.12290297]
["bitfinex","BTCUSD",1743779135911,0.06,83102.0,83099.0,0.252707]
["bitfinex","BTCUSD",1743779136196,0.06,83102.0,83100.0,0.252704]
["bitfinex","BTCUSD",1743779136371,0.06,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743779136590,0.06,83102.0,83101.0,0.13493597]
["bitfinex","BTCUSD",1743779136791,0.06,83102.0,83101.0,0.37560597]
["bitfinex","BTCUSD",1743779137212,0.01,83114.0,83111.0,0.24064]
["bitfinex","BTCUSD",1743779137417,0.02,83114.0,83104.0,0.24066]
["bitfinex","BTCUSD",1743779137610,0.00606305,83113.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743779137930,0.012033,83100.0,83064.0,0.22384]
["bitfinex","BTCUSD",1743779138149,0.012034,83095.0,83073.0,0.0495]
["bitfinex","BTCUSD",1743779138356,0.300688,83095.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743779138532,0.240727,83082.0,83074.0,0.12290297]
["bitfinex","BTCUSD",1743779138734,0.012036,83079.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743779138962,0.012036,83079.0,83066.0,0.24077]
["bitfinex","BTCUSD",1743779138963,0.240742,83077.0,83066.0,0.24077]
["bitfinex","BTCUSD",1743779139161,0.04,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743779139369,0.04,83077.0,83076.0,0.240743]
["bitfinex","BTCUSD",1743779139370,0.04216841,83077.0,83076.0,0.240743]
["bitfinex","BTCUSD",1743779139545,0.04,83077.0,83076.0,0.37568297]
["bitfinex","BTCUSD",1743779139950,0.04,83077.0,83076.0,0.13493997]
["bitfinex","BTCUSD",1743779140359,0.012031,83112.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743779140559,0.01,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743779140904,0.290633,83114.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743779141106,0.05,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743779141309,0.05,83114.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743779141508,0.05,83114.0,83108.0,0.24065]
["bitfinex","BTCUSD",1743779141850,0.05,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743779142077,0.05,83114.0,83109.0,0.12290297]
["bitfinex","BTCUSD",1743779142227,0.05,83114.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743779142427,0.05,83114.0,83102.0,0.240666]
["bitfinex","BTCUSD",1743779142633,0.05,83114.0,83095.0,0.057634]
["bitfinex","BTCUSD",1743779142634,0.012031,83113.0,83096.0,0.240685]
["bitfinex","BTCUSD",1743779142844,0.012034,83097.0,83083.0,0.24072]
["bitfinex","BTCUSD",1743779142995,0.04,83097.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743779143372,0.240702,83090.0,83066.0,0.0484]
["bitfinex","BTCUSD",1743779143584,0.012036,83082.0,83061.0,0.00712104]
["bitfinex","BTCUSD",1743779143782,0.102036,83082.0,83064.0,0.252815]
["bitfinex","BTCUSD",1743779143985,0.240747,83075.0,83066.0,0.240771]
["bitfinex","BTCUSD",1743779144193,0.240706,83089.0,83079.0,0.240732]
["bitfinex","BTCUSD",1743779144398,0.01,83114.0,83094.0,0.240689]
["bitfinex","BTCUSD",1743779144600,0.12,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743779144813,0.012033,83103.0,83080.0,0.0456]
["bitfinex","BTCUSD",1743779144949,0.012034,83094.0,83078.0,0.240736]
["bitfinex","BTCUSD",1743779145143,0.012035,83090.0,83074.0,0.240748]
["bitfinex","BTCUSD",1743779145340,0.012035,83090.0,83075.0,0.12290297]
["bitfinex","BTCUSD",1743779145341,0.012035,83086.0,83075.0,0.12290297]
["bitfinex","BTCUSD",1743779145543,0.240753,83073.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743779145747,0.00489025,83072.0,83063.0,0.13494197]
["bitfinex","BTCUSD",1743779145948,0.02489025,83072.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743779146151,0.02,83072.0,83071.0,0.13493997]
["bitfinex","BTCUSD",1743779146351,0.02,83072.0,83070.0,0.240759]
["bitfinex","BTCUSD",1743779146533,0.02,83072.0,83070.0,0.12290297]
["bitfinex","BTCUSD",1743779146738,0.02,83072.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743779146988,0.00561531,83071.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743779147163,0.012038,83069.0,83054.0,0.0467]
["bitfinex","BTCUSD",1743779147379,0.012038,83067.0,83055.0,0.12290297]
["bitfinex","BTCUSD",1743779147576,0.012038,83067.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743779147577,0.252855,83051.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743779147807,0.04477281,83051.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743779148063,0.012037,83075.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743779148237,0.012037,83075.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743779148238,0.240815,83052.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743779148436,0.01204,83051.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743779148594,0.04069785,83051.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743779148794,0.04,83051.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743779148974,0.05273615,83051.0,83050.0,0.0003292]
["bitfinex","BTCUSD",1743779149188,0.05273615,83051.0,83041.0,0.004]
["bitfinex","BTCUSD",1743779149189,0.252883,83042.0,83041.0,8e-07]
["bitfinex","BTCUSD",1743779149413,0.63646448,83042.0,83041.0,8e-07]
["bitfinex","BTCUSD",1743779149858,0.63646448,83042.0,83022.0,0.00712104]
["bitfinex","BTCUSD",1743779149859,0.252916,83031.0,83022.0,0.00712104]
["bitfinex","BTCUSD",1743779150005,0.362916,83031.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779150356,0.36359944,83031.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779150730,0.48650241,83031.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779151162,0.46911848,83031.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779151333,0.35825851,83031.0,83011.0,0.016046]
["bitfinex","BTCUSD",1743779151539,0.35825851,83031.0,83012.0,0.240928]
["bitfinex","BTCUSD",1743779151915,0.11529951,83031.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743779152121,0.11529951,83031.0,83026.0,0.250888]
["bitfinex","BTCUSD",1743779152487,0.11529951,83031.0,83026.0,0.01]
["bitfinex","BTCUSD",1743779152488,0.35617351,83031.0,83026.0,0.01]
["bitfinex","BTCUSD",1743779152686,0.11529951,83031.0,83026.0,0.01]
["bitfinex","BTCUSD",1743779153112,0.240885,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743779153315,0.46265472,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743779153594,0.46265472,83027.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743779153595,0.252945,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743779153768,1.20572797,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743779154555,1.29134,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743779154782,1.29134,83022.0,83021.0,0.012125]
["bitfinex","BTCUSD",1743779154783,0.18,83022.0,83021.0,0.012125]
["bitfinex","BTCUSD",1743779155508,0.18,83022.0,83021.0,0.13502797]
["bitfinex","BTCUSD",1743779157129,0.18,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743779157993,0.18,83022.0,83021.0,0.012125]
["bitfinex","BTCUSD",1743779158153,0.18,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743779158774,0.158,83022.0,83021.0,0.12298297]
["bitfinex","BTCUSD",1743779158972,0.158,83022.0,83021.0,0.37592997]
["bitfinex","BTCUSD",1743779158973,0.13584055,83022.0,83021.0,0.37592997]
["bitfinex","BTCUSD",1743779159263,0.022036,83084.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743779159444,0.012036,83079.0,83066.0,0.252808]
["bitfinex","BTCUSD",1743779159646,0.240759,83071.0,83062.0,0.240783]
["bitfinex","BTCUSD",1743779159775,0.240759,83071.0,83056.0,0.25284]
["bitfinex","BTCUSD",1743779159776,0.05,83071.0,83056.0,0.25284]
["bitfinex","BTCUSD",1743779159978,0.05,83071.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743779160199,0.012039,83060.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743779160439,0.252871,83046.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743779160646,0.252871,83046.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743779160647,0.382871,83046.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743779160844,0.382871,83046.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743779161160,0.13,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743779161367,0.13,83046.0,83045.0,0.13494397]
["bitfinex","BTCUSD",1743779161578,0.2,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1743779161750,0.65004,83093.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743779161751,0.240701,83091.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743779161954,0.240701,83091.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743779161955,0.04,83084.0,83077.0,0.240738]
["bitfinex","BTCUSD",1743779162153,0.04,83084.0,83040.0,0.61330325]
["bitfinex","BTCUSD",1743779162154,0.04,83084.0,83072.0,0.240753]
["bitfinex","BTCUSD",1743779162352,0.04,83084.0,83073.0,0.12290297]
["bitfinex","BTCUSD",1743779162531,0.240727,83082.0,83073.0,0.12290297]
["bitfinex","BTCUSD",1743779162733,0.240727,83082.0,83062.0,0.240783]
["bitfinex","BTCUSD",1743779162734,0.03,83082.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743779162944,0.03,83082.0,83080.0,0.24073]
["bitfinex","BTCUSD",1743779163165,0.03,83082.0,83076.0,0.240742]
["bitfinex","BTCUSD",1743779163372,0.03,83082.0,83079.0,0.240733]
["bitfinex","BTCUSD",1743779163573,0.03,83082.0,83080.0,0.37566797]
["bitfinex","BTCUSD",1743779163811,0.012038,83069.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743779164005,0.012038,83069.0,83029.0,0.025]
["bitfinex","BTCUSD",1743779164006,0.252813,83065.0,83029.0,0.0486]
["bitfinex","BTCUSD",1743779164205,0.012042,83038.0,83015.0,0.060646]
["bitfinex","BTCUSD",1743779164409,0.012042,83038.0,83021.0,0.37592897]
["bitfinex","BTCUSD",1743779164410,0.012043,83034.0,83021.0,0.37592897]
["bitfinex","BTCUSD",1743779164610,0.1,83034.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743779164915,0.240872,83032.0,83023.0,0.240897]
["bitfinex","BTCUSD",1743779165105,0.240872,83032.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743779165106,0.240897,83023.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743779165405,0.252945,83022.0,83021.0,0.0004092]
["bitfinex","BTCUSD",1743779165675,0.522945,83022.0,83021.0,0.0004092]
["bitfinex","BTCUSD",1743779166146,0.64584797,83022.0,83021.0,2e-07]
["bitfinex","BTCUSD",1743779166387,0.86368797,83022.0,83021.0,2e-07]
["bitfinex","BTCUSD",1743779166604,0.718905,83022.0,83021.0,2e-07]
["bitfinex","BTCUSD",1743779166847,0.84180797,83022.0,83021.0,2e-07]
["bitfinex","BTCUSD",1743779167313,0.84180797,83022.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779167314,0.252975,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743779167552,0.252993,83006.0,83005.0,4e-07]
["bitfinex","BTCUSD",1743779167791,0.012047,83003.0,83002.0,4e-07]
["bitfinex","BTCUSD",1743779168058,0.29494997,83003.0,83002.0,4e-07]
["bitfinex","BTCUSD",1743779168401,0.29494997,83003.0,82991.0,0.0003286]
["bitfinex","BTCUSD",1743779168402,0.253036,82992.0,82991.0,0.0003286]
["bitfinex","BTCUSD",1743779168601,0.590356,82992.0,82991.0,0.0003286]
["bitfinex","BTCUSD",1743779168811,0.590356,82992.0,82970.0,0.0003288]
["bitfinex","BTCUSD",1743779168812,0.253066,82982.0,82970.0,0.0003288]
["bitfinex","BTCUSD",1743779169136,0.2531,82971.0,82970.0,8e-07]
["bitfinex","BTCUSD",1743779169342,0.253111,82967.0,82966.0,2e-07]
["bitfinex","BTCUSD",1743779169547,0.52601397,82967.0,82966.0,2e-07]
["bitfinex","BTCUSD",1743779170439,0.52601397,82967.0,82936.0,0.01]
["bitfinex","BTCUSD",1743779170440,0.253127,82962.0,82961.0,2e-07]
["bitfinex","BTCUSD",1743779170665,0.52602997,82962.0,82961.0,2e-07]
["bitfinex","BTCUSD",1743779171200,0.52602997,82962.0,82936.0,0.01]
["bitfinex","BTCUSD",1743779171201,0.253158,82952.0,82936.0,0.01]
["bitfinex","BTCUSD",1743779171403,0.570598,82952.0,82936.0,0.01]
["bitfinex","BTCUSD",1743779171833,0.353158,82952.0,82936.0,0.01]
["bitfinex","BTCUSD",1743779172031,0.1,82952.0,82937.0,0.012386]
["bitfinex","BTCUSD",1743779172231,0.112055,82952.0,82937.0,0.000329]
["bitfinex","BTCUSD",1743779173097,0.23495797,82952.0,82937.0,0.000329]
["bitfinex","BTCUSD",1743779173555,0.1,82952.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743779173752,0.1,82952.0,82937.0,0.241475]
["bitfinex","BTCUSD",1743779173989,0.1,82952.0,82945.0,0.241121]
["bitfinex","BTCUSD",1743779174158,0.1,82952.0,82948.0,0.241112]
["bitfinex","BTCUSD",1743779174359,0.078,82952.0,82951.0,0.38039317]
["bitfinex","BTCUSD",1743779174564,0.078,82952.0,82951.0,0.12723217]
["bitfinex","BTCUSD",1743779174766,0.078,82952.0,82951.0,0.0043292]
["bitfinex","BTCUSD",1743779175167,0.331158,82952.0,82951.0,0.0043292]
["bitfinex","BTCUSD",1743779175607,0.078,82952.0,82951.0,0.0043292]
["bitfinex","BTCUSD",1743779175841,0.078,82952.0,82951.0,0.0163842]
["bitfinex","BTCUSD",1743779176016,0.078,82952.0,82951.0,0.0043292]
["bitfinex","BTCUSD",1743779176961,0.078,82952.0,82951.0,0.12723217]
["bitfinex","BTCUSD",1743779177176,0.078,82952.0,82951.0,0.13928717]
["bitfinex","BTCUSD",1743779177375,0.24104,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743779177505,0.03,82974.0,82966.0,0.13495597]
["bitfinex","BTCUSD",1743779177707,0.03,82974.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743779177908,0.03,82974.0,82973.0,0.08893167]
["bitfinex","BTCUSD",1743779178124,0.03,82974.0,82967.0,0.253109]
["bitfinex","BTCUSD",1743779178125,0.271042,82974.0,82943.0,0.0003292]
["bitfinex","BTCUSD",1743779178322,0.03,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1743779178642,0.03,82974.0,82973.0,0.37599697]
["bitfinex","BTCUSD",1743779178849,0.03,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1743779179002,0.03,82974.0,82973.0,0.37599697]
["bitfinex","BTCUSD",1743779179901,0.240908,83019.0,83006.0,0.012047]
["bitfinex","BTCUSD",1743779180102,0.1,83019.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743779180270,0.1,83019.0,83018.0,0.13494797]
["bitfinex","BTCUSD",1743779181377,0.0532,83019.0,83018.0,0.13494797]
["bitfinex","BTCUSD",1743779181548,0.240829,83047.0,83023.0,0.252941]
["bitfinex","BTCUSD",1743779181752,0.24084,83043.0,83023.0,0.37584397]
["bitfinex","BTCUSD",1743779181965,0.0003292,83059.0,83023.0,0.37584397]
["bitfinex","BTCUSD",1743779182136,0.6428492,83064.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743779182342,0.6428492,83064.0,83014.0,0.34]
["bitfinex","BTCUSD",1743779182343,0.012041,83043.0,83030.0,0.12290297]
["bitfinex","BTCUSD",1743779182542,0.04,83043.0,83030.0,0.12290297]
["bitfinex","BTCUSD",1743779182745,0.04,83043.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743779183000,0.04,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743779183234,0.04,83043.0,83042.0,0.12290297]
["bitfinex","BTCUSD",1743779183810,0.04,83043.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743779183811,0.04,83043.0,83036.0,0.240857]
["bitfinex","BTCUSD",1743779183948,0.04,83043.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743779184154,0.04,83043.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743779184155,0.04,83043.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743779184347,0.04,83043.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743779184599,0.04,83043.0,83042.0,0.13735332]
["bitfinex","BTCUSD",1743779184806,0.04,83043.0,83042.0,0.13494497]
["bitfinex","BTCUSD",1743779185274,0.004,83069.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743779185500,0.240768,83068.0,83062.0,0.12290297]
["bitfinex","BTCUSD",1743779185707,0.012038,83065.0,83052.0,0.21388]
["bitfinex","BTCUSD",1743779185974,0.012038,83065.0,83055.0,0.240802]
["bitfinex","BTCUSD",1743779185975,0.240781,83063.0,83055.0,0.240802]
["bitfinex","BTCUSD",1743779186147,0.072039,83063.0,83052.0,0.21388]
["bitfinex","BTCUSD",1743779186353,0.06,83063.0,83061.0,0.240784]
["bitfinex","BTCUSD",1743779186771,0.06,83063.0,83062.0,0.13734955]
["bitfinex","BTCUSD",1743779186908,0.06,83063.0,83062.0,0.13494197]
["bitfinex","BTCUSD",1743779187106,0.012039,83061.0,83050.0,0.21308]
["bitfinex","BTCUSD",1743779187307,0.240812,83053.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743779187507,0.04,83053.0,83049.0,0.25286]
["bitfinex","BTCUSD",1743779187708,0.04,83053.0,83050.0,0.240816]
["bitfinex","BTCUSD",1743779187915,0.24083,83046.0,83038.0,0.240852]
["bitfinex","BTCUSD",1743779188215,0.02,83046.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743779188442,0.260833,83046.0,83037.0,0.252895]
["bitfinex","BTCUSD",1743779188620,0.012042,83039.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743779188826,0.04,83039.0,83036.0,0.240856]
["bitfinex","BTCUSD",1743779189041,0.012043,83033.0,83019.0,0.240906]
["bitfinex","BTCUSD",1743779189246,0.240876,83031.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743779189446,0.012043,83030.0,83016.0,0.240915]
["bitfinex","BTCUSD",1743779189786,0.04,83030.0,83022.0,0.240898]
["bitfinex","BTCUSD",1743779190023,0.04,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1743779190199,0.60830325,83070.0,83029.0,0.252922]
["bitfinex","BTCUSD",1743779190200,0.012038,83067.0,83056.0,0.240801]
["bitfinex","BTCUSD",1743779190498,0.012041,83049.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743779190726,0.012041,83049.0,83018.0,0.21172]
["bitfinex","BTCUSD",1743779190727,0.012042,83039.0,83018.0,0.21172]
["bitfinex","BTCUSD",1743779190948,0.012044,83023.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743779191131,0.02,83023.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743779191271,0.012045,83020.0,82994.0,0.01155588]
["bitfinex","BTCUSD",1743779191495,0.240972,82997.0,82981.0,0.004]
["bitfinex","BTCUSD",1743779191702,0.280972,82997.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743779192101,0.29302,82997.0,82981.0,0.004]
["bitfinex","BTCUSD",1743779192247,0.41592297,82997.0,82981.0,0.004]
["bitfinex","BTCUSD",1743779192665,0.75592297,82997.0,82981.0,0.004]
["bitfinex","BTCUSD",1743779192864,0.75592297,82997.0,82943.0,0.0003292]
["bitfinex","BTCUSD",1743779192865,0.253111,82967.0,82943.0,0.0003292]
["bitfinex","BTCUSD",1743779193038,0.311059,82967.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743779193241,0.323111,82967.0,82953.0,0.253153]
["bitfinex","BTCUSD",1743779193464,0.323111,82967.0,82944.0,0.01]
["bitfinex","BTCUSD",1743779193687,0.323111,82967.0,82945.0,0.241123]
["bitfinex","BTCUSD",1743779193860,0.323111,82967.0,82944.0,0.01]
["bitfinex","BTCUSD",1743779193861,0.33494853,82967.0,82944.0,0.01]
["bitfinex","BTCUSD",1743779194056,0.33494853,82967.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743779194256,0.33494853,82967.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743779194257,0.311059,82967.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743779194476,0.082052,82967.0,82951.0,0.2454332]
["bitfinex","BTCUSD",1743779194683,0.323111,82967.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743779194916,0.323111,82967.0,82951.0,0.0163842]
["bitfinex","BTCUSD",1743779195134,0.07,82967.0,82962.0,0.241072]
["bitfinex","BTCUSD",1743779195337,0.311059,82967.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743779195575,0.323111,82967.0,82951.0,0.0043292]
["bitfinex","BTCUSD",1743779195789,0.07,82967.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743779196214,0.07,82967.0,82966.0,0.14495597]
["bitfinex","BTCUSD",1743779196420,0.07,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743779196761,0.07,82967.0,82966.0,0.022053]
["bitfinex","BTCUSD",1743779196958,0.07,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743779197365,0.07,82967.0,82966.0,0.14495597]
["bitfinex","BTCUSD",1743779197565,0.048,82967.0,82966.0,0.14495597]
["bitfinex","BTCUSD",1743779197765,0.048,82967.0,82966.0,0.13290297]
["bitfinex","BTCUSD",1743779198045,0.048,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743779198476,0.289059,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743779198807,0.02,82967.0,82966.0,0.263115]
["bitfinex","BTCUSD",1743779199393,0.02,82967.0,82966.0,0.38601797]
["bitfinex","BTCUSD",1743779199800,0.02,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743779200005,0.02,82967.0,82966.0,0.022053]
["bitfinex","BTCUSD",1743779200140,0.02,82967.0,82966.0,0.14495597]
["bitfinex","BTCUSD",1743779200547,0.241015,82983.0,82976.0,0.241032]
["bitfinex","BTCUSD",1743779200752,0.11,82983.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743779200975,0.11,82983.0,82980.0,0.24102]
["bitfinex","BTCUSD",1743779201182,0.11,82983.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743779201381,0.012047,83005.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743779201382,0.6504,83031.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743779201583,0.1203296,83026.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743779201941,0.1203296,83026.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743779202145,0.1203296,83026.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743779202350,0.1203296,83026.0,83004.0,0.2092]
["bitfinex","BTCUSD",1743779202551,0.240916,83017.0,83010.0,0.240933]
["bitfinex","BTCUSD",1743779202755,0.03,83017.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743779202963,0.03,83017.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743779203182,0.012045,83016.0,83006.0,0.25299]
["bitfinex","BTCUSD",1743779203380,0.03,83016.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743779203584,0.03,83016.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743779203857,0.270918,83016.0,83010.0,0.240934]
["bitfinex","BTCUSD",1743779204109,0.270918,83016.0,83003.0,0.240952]
["bitfinex","BTCUSD",1743779204110,0.012046,83013.0,82998.0,0.012048]
["bitfinex","BTCUSD",1743779204314,0.012046,83013.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743779204315,0.14,83013.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743779204514,0.14,83013.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743779204753,0.14,83013.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743779204904,0.14,83013.0,83012.0,0.13494897]
["bitfinex","BTCUSD",1743779205325,0.118,83013.0,83012.0,0.13494897]
["bitfinex","BTCUSD",1743779205521,0.118,83013.0,83006.0,0.252992]
["bitfinex","BTCUSD",1743779205681,0.118,83013.0,82507.0,60.0]
["bitfinex","BTCUSD",1743779205682,0.240953,83004.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743779205912,0.03,83004.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743779206156,0.03,83004.0,82991.0,0.12290297]
["bitfinex","BTCUSD",1743779206328,0.03,83004.0,82999.0,0.240965]
["bitfinex","BTCUSD",1743779206673,0.03,83004.0,82991.0,0.12290297]
["bitfinex","BTCUSD",1743779206674,0.004,83039.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743779206886,0.01,83017.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743779207086,0.012046,83014.0,83001.0,0.20764]
["bitfinex","BTCUSD",1743779207233,0.240956,83003.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743779207426,0.240956,83003.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743779207427,0.241011,82984.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743779207654,0.241011,82984.0,82965.0,0.0489]
["bitfinex","BTCUSD",1743779207655,0.01,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743779207872,0.01,82984.0,82983.0,0.12290297]
["bitfinex","BTCUSD",1743779208065,0.01,82984.0,82982.0,0.241015]
["bitfinex","BTCUSD",1743779208247,0.01,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743779208682,0.01,82984.0,82983.0,0.13495297]
["bitfinex","BTCUSD",1743779208879,0.01,82984.0,82983.0,0.241013]
["bitfinex","BTCUSD",1743779209042,0.01,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1743779209244,0.012047,83006.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743779209516,0.241057,82968.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743779209726,0.012052,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743779209889,0.052052,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743779210238,0.19716926,82967.0,82966.0,8e-07]
["bitfinex","BTCUSD",1743779210394,0.253158,82952.0,82951.0,0.0043292]
["bitfinex","BTCUSD",1743779210714,0.253158,82952.0,82951.0,0.13928717]
["bitfinex","BTCUSD",1743779210715,0.07,82952.0,82951.0,0.13928717]
["bitfinex","BTCUSD",1743779211540,0.01205,82982.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743779211732,0.08,82982.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743779211960,0.08,82982.0,82981.0,0.253069]
["bitfinex","BTCUSD",1743779212088,0.08,82982.0,82975.0,0.253087]
["bitfinex","BTCUSD",1743779212292,0.08,82982.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743779212520,0.08,82982.0,82980.0,0.25307]
["bitfinex","BTCUSD",1743779212731,0.012051,82977.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743779212927,0.012051,82977.0,82951.0,0.0043292]
["bitfinex","BTCUSD",1743779212928,0.241047,82972.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779213129,0.253111,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779213377,0.05,82967.0,82966.0,0.0122177]
["bitfinex","BTCUSD",1743779213553,0.062052,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779213769,0.05,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779214576,0.05,82967.0,82966.0,0.13512067]
["bitfinex","BTCUSD",1743779215428,0.05,82967.0,82966.0,0.12306767]
["bitfinex","BTCUSD",1743779215632,0.05,82967.0,82966.0,0.13512067]
["bitfinex","BTCUSD",1743779215838,0.291059,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779216049,0.303111,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779216491,0.291059,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779216697,0.05,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779216879,0.05,82967.0,82966.0,0.0122177]
["bitfinex","BTCUSD",1743779217103,0.05,82967.0,82966.0,0.12306767]
["bitfinex","BTCUSD",1743779217658,0.05,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779218704,0.05,82967.0,82966.0,0.13512067]
["bitfinex","BTCUSD",1743779219354,0.05,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779219718,0.291059,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779219928,0.05,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779220107,0.05,82967.0,82966.0,0.37618267]
["bitfinex","BTCUSD",1743779220307,0.01165838,82997.0,82966.0,0.37618267]
["bitfinex","BTCUSD",1743779220308,0.2042094,83004.0,82992.0,0.253036]
["bitfinex","BTCUSD",1743779220602,0.06,82993.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743779220909,0.06035101,82993.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743779221101,0.06035101,82993.0,82989.0,0.240994]
["bitfinex","BTCUSD",1743779221304,0.038,82993.0,82987.0,0.241]
["bitfinex","BTCUSD",1743779221507,0.038,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743779221745,0.278987,82993.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779221915,0.01205,82983.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743779222118,0.012051,82980.0,82969.0,0.12290297]
["bitfinex","BTCUSD",1743779222324,0.241059,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779222527,0.04,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779222732,0.052052,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743779222955,0.052052,82967.0,82944.0,0.01]
["bitfinex","BTCUSD",1743779222956,0.012055,82952.0,82944.0,2e-07]
["bitfinex","BTCUSD",1743779223171,0.241117,82947.0,82944.0,2e-07]
["bitfinex","BTCUSD",1743779223368,0.241123,82945.0,82944.0,2e-07]
["bitfinex","BTCUSD",1743779223586,0.05,82945.0,82944.0,2e-07]
["bitfinex","BTCUSD",1743779223785,0.062056,82945.0,82944.0,2e-07]
["bitfinex","BTCUSD",1743779223987,0.05,82945.0,82944.0,2e-07]
["bitfinex","BTCUSD",1743779224197,0.05,82945.0,82944.0,0.12290317]
["bitfinex","BTCUSD",1743779224403,0.062056,82945.0,82944.0,2e-07]
["bitfinex","BTCUSD",1743779224603,0.062056,82945.0,82944.0,0.0001651]
["bitfinex","BTCUSD",1743779225514,0.07112524,82945.0,82944.0,0.0001651]
["bitfinex","BTCUSD",1743779226504,0.07112524,82945.0,82937.0,0.000329]
["bitfinex","BTCUSD",1743779226505,0.012056,82943.0,82942.0,0.0002331]
["bitfinex","BTCUSD",1743779226708,0.334736,82943.0,82942.0,0.0002331]
["bitfinex","BTCUSD",1743779227187,0.45763897,82943.0,82942.0,1e-07]
["bitfinex","BTCUSD",1743779227389,0.334736,82943.0,82942.0,1e-07]
["bitfinex","BTCUSD",1743779227814,0.32268,82943.0,82942.0,1e-07]
["bitfinex","BTCUSD",1743779227996,0.12,82943.0,82942.0,0.37609107]
["bitfinex","BTCUSD",1743779228237,0.12,82943.0,82942.0,0.12290307]
["bitfinex","BTCUSD",1743779228473,0.098,82943.0,82942.0,0.12290307]
["bitfinex","BTCUSD",1743779228820,0.110056,82943.0,82942.0,1e-07]
["bitfinex","BTCUSD",1743779229031,0.23295897,82943.0,82942.0,1e-07]
["bitfinex","BTCUSD",1743779229137,0.253249,82922.0,82920.0,0.0003292]
["bitfinex","BTCUSD",1743779229351,0.544809,82922.0,82920.0,0.0003292]
["bitfinex","BTCUSD",1743779229780,0.544809,82922.0,82921.0,2e-07]
["bitfinex","BTCUSD",1743779229781,0.66771197,82922.0,82921.0,2e-07]
["bitfinex","BTCUSD",1743779230060,0.253258,82919.0,82918.0,4e-07]
["bitfinex","BTCUSD",1743779230192,0.47616097,82919.0,82918.0,4e-07]
["bitfinex","BTCUSD",1743779230378,0.341199,82919.0,82918.0,4e-07]
["bitfinex","BTCUSD",1743779230596,0.11215554,82919.0,82918.0,0.13496337]
["bitfinex","BTCUSD",1743779231465,0.1,82919.0,82918.0,0.13496337]
["bitfinex","BTCUSD",1743779231812,0.1,82919.0,82918.0,0.12290337]
["bitfinex","BTCUSD",1743779231992,0.1,82919.0,82918.0,0.37616537]
["bitfinex","BTCUSD",1743779232196,0.1,82919.0,82918.0,0.12290337]
["bitfinex","BTCUSD",1743779232392,0.1,82919.0,82918.0,0.13496337]
["bitfinex","BTCUSD",1743779232691,0.1,82919.0,82918.0,4e-07]
["bitfinex","BTCUSD",1743779232927,0.112059,82919.0,82918.0,4e-07]
["bitfinex","BTCUSD",1743779233133,0.1,82919.0,82918.0,0.37616537]
["bitfinex","BTCUSD",1743779233338,0.1,82919.0,82918.0,0.36410537]
["bitfinex","BTCUSD",1743779233540,0.1,82919.0,82918.0,0.37616537]
["bitfinex","BTCUSD",1743779233855,0.1,82919.0,82918.0,0.12290337]
["bitfinex","BTCUSD",1743779234058,0.1,82919.0,82918.0,0.13496337]
["bitfinex","BTCUSD",1743779234332,0.1,82919.0,82918.0,0.0120604]
["bitfinex","BTCUSD",1743779234530,0.1,82919.0,82918.0,0.13496337]
["bitfinex","BTCUSD",1743779234775,0.005,82964.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743779234776,0.01162791,82948.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743779234947,9.1e-07,82948.0,82947.0,0.37848593]
["bitfinex","BTCUSD",1743779235117,0.60830325,82990.0,82971.0,0.2531]
["bitfinex","BTCUSD",1743779235118,0.241014,82983.0,82971.0,0.2531]
["bitfinex","BTCUSD",1743779235328,0.012052,82971.0,82963.0,0.24107]
["bitfinex","BTCUSD",1743779235529,0.012052,82971.0,82938.0,0.2006]
["bitfinex","BTCUSD",1743779235530,0.04,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1743779235853,0.04,82971.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743779236125,0.012054,82959.0,82943.0,0.20072]
["bitfinex","BTCUSD",1743779236319,0.012056,82946.0,82934.0,0.241154]
["bitfinex","BTCUSD",1743779236483,0.012056,82940.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743779236684,0.03,82940.0,82937.0,0.241145]
["bitfinex","BTCUSD",1743779237042,0.03,82940.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743779237043,0.012057,82936.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743779237244,0.062057,82936.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743779237450,0.241167,82930.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743779237642,0.03,82930.0,82925.0,0.24118]
["bitfinex","BTCUSD",1743779237766,0.03,82930.0,82920.0,0.13496197]
["bitfinex","BTCUSD",1743779237767,0.012058,82928.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743779237965,0.012058,82926.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743779238166,0.241185,82924.0,82919.0,0.241197]
["bitfinex","BTCUSD",1743779238361,0.03,82924.0,82918.0,0.0120604]
["bitfinex","BTCUSD",1743779238580,0.03,82924.0,82922.0,0.253248]
["bitfinex","BTCUSD",1743779238843,0.03,82924.0,82923.0,0.13496197]
["bitfinex","BTCUSD",1743779239258,0.03,82924.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743779239400,0.03,82924.0,82923.0,0.13496197]
["bitfinex","BTCUSD",1743779239600,1.303808,82967.0,82923.0,0.13496197]
["bitfinex","BTCUSD",1743779239601,0.012054,82957.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743779239888,0.012055,82951.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743779240210,0.012055,82951.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743779240211,0.01,82951.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743779240434,0.240976,82996.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743779240644,0.71515624,83000.0,82973.0,0.241041]
["bitfinex","BTCUSD",1743779240645,0.044,82979.0,82973.0,0.241041]
["bitfinex","BTCUSD",1743779240773,0.044,82979.0,82977.0,0.24103]
["bitfinex","BTCUSD",1743779240774,0.02234481,82978.0,82977.0,0.24103]
["bitfinex","BTCUSD",1743779240973,0.02234481,82978.0,82977.0,0.253081]
["bitfinex","BTCUSD",1743779240974,0.05234481,82978.0,82977.0,0.253081]
["bitfinex","BTCUSD",1743779241474,0.03,82978.0,82977.0,0.37598397]
["bitfinex","BTCUSD",1743779241718,1e-06,82979.0,82978.0,0.352051]
["bitfinex","BTCUSD",1743779241958,0.10685299,83000.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743779242163,8e-07,82993.0,82992.0,0.57762845]
["bitfinex","BTCUSD",1743779242432,8e-07,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743779242637,8e-07,82994.0,82993.0,0.47495197]
["bitfinex","BTCUSD",1743779242834,4e-07,83004.0,83003.0,0.240955]
["bitfinex","BTCUSD",1743779243009,4e-07,83004.0,83003.0,0.37590497]
["bitfinex","BTCUSD",1743779243272,4e-07,83004.0,83003.0,0.71590497]
["bitfinex","BTCUSD",1743779243766,0.0003296,83026.0,83003.0,0.71590497]
["bitfinex","BTCUSD",1743779243767,6e-07,83026.0,83025.0,0.592935]
["bitfinex","BTCUSD",1743779243973,6e-07,83026.0,83025.0,0.91503797]
["bitfinex","BTCUSD",1743779244189,0.004,83039.0,83034.0,0.240864]
["bitfinex","BTCUSD",1743779244190,0.0010006,83039.0,83034.0,0.240864]
["bitfinex","BTCUSD",1743779244407,0.240888,83026.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743779244615,0.01,83026.0,83022.0,0.252944]
["bitfinex","BTCUSD",1743779244826,0.01,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1743779245038,0.01,83026.0,83025.0,0.37583797]
["bitfinex","BTCUSD",1743779245246,0.240902,83022.0,83016.0,0.240916]
["bitfinex","BTCUSD",1743779245449,0.240902,83022.0,83007.0,0.012047]
["bitfinex","BTCUSD",1743779245450,0.012046,83015.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743779245664,0.012046,83015.0,82999.0,0.12290297]
["bitfinex","BTCUSD",1743779245665,0.012047,83008.0,82999.0,0.12290297]
["bitfinex","BTCUSD",1743779245860,0.240969,82999.0,82990.0,0.24099]
["bitfinex","BTCUSD",1743779246142,0.052048,82999.0,82984.0,0.253057]
["bitfinex","BTCUSD",1743779246314,0.012049,82989.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743779246517,0.241017,82982.0,82976.0,0.12290297]
["bitfinex","BTCUSD",1743779246719,0.241017,82982.0,82966.0,0.022053]
["bitfinex","BTCUSD",1743779246720,0.241057,82968.0,82966.0,0.01]
["bitfinex","BTCUSD",1743779246922,0.241034,82976.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743779247129,0.241056,82968.0,82966.0,0.13290297]
["bitfinex","BTCUSD",1743779247337,0.261056,82968.0,82966.0,0.01]
["bitfinex","BTCUSD",1743779247571,0.02,82968.0,82966.0,0.01]
["bitfinex","BTCUSD",1743779247814,0.02,82968.0,82967.0,0.13495497]
["bitfinex","BTCUSD",1743779248018,0.241059,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743779248218,0.01,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743779248627,0.0103296,82967.0,82966.0,0.14495597]
["bitfinex","BTCUSD",1743779248832,0.0103296,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743779249045,0.2634406,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743779249257,0.38634357,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743779249454,0.38634357,82967.0,82943.0,0.0001648]
["bitfinex","BTCUSD",1743779249455,0.253158,82952.0,82943.0,0.0001648]
["bitfinex","BTCUSD",1743779249654,0.49400597,82952.0,82943.0,0.0001648]
["bitfinex","BTCUSD",1743779249856,0.371103,82952.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743779250264,0.371103,82952.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743779250265,0.13,82952.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743779250439,0.13,82952.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743779250584,0.13,82952.0,82951.0,0.016055]
["bitfinex","BTCUSD",1743779250781,0.13,82952.0,82951.0,0.13895797]
["bitfinex","BTCUSD",1743779251039,0.012053,82962.0,82951.0,0.12690297]
["bitfinex","BTCUSD",1743779251254,0.022053,82962.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743779251460,0.012054,82956.0,82951.0,0.004]
["bitfinex","BTCUSD",1743779251662,0.253158,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743779251806,0.281158,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743779253032,0.05,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743779254139,0.062055,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743779255022,0.05,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743779255583,0.062055,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743779257321,0.18495797,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743779257866,0.05,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743779258047,0.05,82952.0,82951.0,0.016055]
["bitfinex","BTCUSD",1743779258343,0.062055,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743779258495,0.05,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743779259546,0.028,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743779259907,0.028,82952.0,82951.0,0.257161]
["bitfinex","BTCUSD",1743779260115,0.028,82952.0,82951.0,0.2573258]
["bitfinex","BTCUSD",1743779260298,0.028,82952.0,82951.0,0.0041648]
["bitfinex","BTCUSD",1743779260717,0.028,82952.0,82951.0,0.13912277]
["bitfinex","BTCUSD",1743779260924,0.028,82952.0,82951.0,0.0041648]
["bitfinex","BTCUSD",1743779261127,0.241083,82959.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743779261361,0.01,82959.0,82954.0,0.12290297]
["bitfinex","BTCUSD",1743779261568,0.012055,82952.0,82951.0,0.0041648]
["bitfinex","BTCUSD",1743779261776,0.072055,82952.0,82951.0,0.0041648]
["bitfinex","BTCUSD",1743779261980,0.19495797,82952.0,82951.0,0.0041648]
["bitfinex","BTCUSD",1743779262871,0.253182,82944.0,82943.0,0.0001648]
["bitfinex","BTCUSD",1743779263022,0.253182,82944.0,82906.0,0.067261]
["bitfinex","BTCUSD",1743779263023,0.253258,82919.0,82906.0,0.01]
["bitfinex","BTCUSD",1743779263227,0.547178,82919.0,82906.0,0.01]
["bitfinex","BTCUSD",1743779263824,0.55919257,82919.0,82906.0,0.01]
["bitfinex","BTCUSD",1743779264419,0.68209554,82919.0,82906.0,0.01]
["bitfinex","BTCUSD",1743779264624,0.68209554,82919.0,82898.0,0.0001647]
["bitfinex","BTCUSD",1743779264625,0.253319,82899.0,82898.0,0.0001647]
["bitfinex","BTCUSD",1743779264827,0.497879,82899.0,82898.0,0.0001647]
["bitfinex","BTCUSD",1743779265233,0.62078197,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779265615,0.64305876,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779266057,0.78849876,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779266292,0.98297876,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779266672,0.98261876,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779266871,0.96034197,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779267276,0.93834197,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779267492,0.487501,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779267702,0.293381,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779268032,0.05,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779268353,0.062062,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779268985,0.05,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779269845,0.05,82899.0,82898.0,0.13496667]
["bitfinex","BTCUSD",1743779270135,0.65096,82920.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743779270136,0.241199,82919.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743779270346,0.241206,82917.0,82911.0,0.241221]
["bitfinex","BTCUSD",1743779270487,0.04,82917.0,82914.0,0.241211]
["bitfinex","BTCUSD",1743779270692,0.04,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743779270898,0.04,82917.0,82916.0,0.13496297]
["bitfinex","BTCUSD",1743779271133,0.029,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1743779271309,0.039,82940.0,82939.0,0.37610097]
["bitfinex","BTCUSD",1743779271873,0.012059,82920.0,82911.0,0.204741]
["bitfinex","BTCUSD",1743779272081,0.012059,82920.0,82903.0,0.0466]
["bitfinex","BTCUSD",1743779272082,0.01,82920.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743779272260,0.01,82920.0,82912.0,0.13496297]
["bitfinex","BTCUSD",1743779272261,0.0103298,82920.0,82912.0,0.13496297]
["bitfinex","BTCUSD",1743779272439,0.0103298,82920.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743779272847,0.0103298,82920.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743779273003,0.0103298,82920.0,82919.0,0.13496197]
["bitfinex","BTCUSD",1743779273211,0.0103298,82920.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743779273407,0.241204,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743779273612,0.012061,82911.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779273905,0.012061,82905.0,82899.0,0.12290297]
["bitfinex","BTCUSD",1743779274079,0.02,82905.0,82900.0,0.12290297]
["bitfinex","BTCUSD",1743779274282,0.02,82905.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743779274483,0.02,82905.0,82902.0,0.12290297]
["bitfinex","BTCUSD",1743779274685,0.02,82905.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779275064,0.012062,82904.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743779275273,0.04,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743779275452,0.04,82904.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779275453,0.253307,82903.0,82898.0,0.2533217]
["bitfinex","BTCUSD",1743779275653,0.03,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1743779275969,0.03,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743779276369,0.03,82903.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779276577,0.042062,82903.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779276774,0.271247,82903.0,82898.0,0.0120637]
["bitfinex","BTCUSD",1743779276978,0.271247,82903.0,82898.0,0.2533217]
["bitfinex","BTCUSD",1743779277198,0.03,82903.0,82898.0,0.2533217]
["bitfinex","BTCUSD",1743779277404,0.03,82903.0,82898.0,0.2412587]
["bitfinex","BTCUSD",1743779277605,0.03,82903.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779277606,0.241256,82900.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779277803,0.012062,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779278036,0.052062,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779279779,0.04,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779279979,0.052062,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779280652,0.51496497,82899.0,82898.0,7e-07]
["bitfinex","BTCUSD",1743779280880,0.352064,82891.0,82890.0,2e-07]
["bitfinex","BTCUSD",1743779281167,1.37604697,82891.0,82890.0,2e-07]
["bitfinex","BTCUSD",1743779281946,1.253144,82891.0,82890.0,2e-07]
["bitfinex","BTCUSD",1743779282145,1.37604697,82891.0,82890.0,2e-07]
["bitfinex","BTCUSD",1743779282348,1.38104697,82891.0,82890.0,2e-07]
["bitfinex","BTCUSD",1743779282551,1.37604697,82891.0,82890.0,2e-07]
["bitfinex","BTCUSD",1743779282759,1.35404697,82891.0,82890.0,2e-07]
["bitfinex","BTCUSD",1743779283595,1.03604697,82891.0,82890.0,2e-07]
["bitfinex","BTCUSD",1743779283809,0.05,82891.0,82890.0,2e-07]
["bitfinex","BTCUSD",1743779284004,0.241293,82887.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743779284205,0.04,82887.0,82880.0,0.24131]
["bitfinex","BTCUSD",1743779284483,0.241321,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743779284727,0.293387,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743779285735,0.49332924,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743779286594,0.95623221,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743779286824,0.253411,82869.0,82868.0,0.0001647]
["bitfinex","BTCUSD",1743779286998,0.78631397,82869.0,82868.0,0.0001647]
["bitfinex","BTCUSD",1743779288230,0.663411,82869.0,82868.0,0.0001647]
["bitfinex","BTCUSD",1743779288432,0.323411,82869.0,82868.0,0.0001647]
["bitfinex","BTCUSD",1743779289073,0.07,82869.0,82868.0,0.0001647]
["bitfinex","BTCUSD",1743779289276,0.44,82882.0,82868.0,0.0001647]
["bitfinex","BTCUSD",1743779289277,0.005,82922.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743779289477,1e-06,82891.0,82890.0,0.71624997]
["bitfinex","BTCUSD",1743779289678,1e-06,82891.0,82890.0,0.56688997]
["bitfinex","BTCUSD",1743779289847,0.010001,82891.0,82890.0,0.31354297]
["bitfinex","BTCUSD",1743779290049,0.010001,82891.0,82890.0,0.32560697]
["bitfinex","BTCUSD",1743779290381,0.010001,82891.0,82889.0,0.241286]
["bitfinex","BTCUSD",1743779290514,0.007001,82891.0,82890.0,0.13496697]
["bitfinex","BTCUSD",1743779291363,0.24122,82912.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743779291573,0.012063,82898.0,82886.0,0.241292]
["bitfinex","BTCUSD",1743779291820,0.241271,82894.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743779292023,0.241277,82892.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743779292145,0.241277,82892.0,82868.0,0.0001647]
["bitfinex","BTCUSD",1743779292146,0.012064,82888.0,82868.0,0.0001647]
["bitfinex","BTCUSD",1743779292347,0.04,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1743779292756,0.0003298,82920.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743779292978,0.0403298,82920.0,82919.0,0.37616097]
["bitfinex","BTCUSD",1743779293186,8e-07,82920.0,82919.0,0.38563945]
["bitfinex","BTCUSD",1743779293925,8e-07,82920.0,82919.0,0.72563945]
["bitfinex","BTCUSD",1743779295184,0.004,82949.0,82919.0,0.72563945]
["bitfinex","BTCUSD",1743779295185,0.004,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743779295416,0.004,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743779295417,0.014,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743779295619,0.014,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743779295818,0.014,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743779296012,0.014,82949.0,82936.0,0.241149]
["bitfinex","BTCUSD",1743779296271,0.012055,82948.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743779296597,0.012055,82947.0,82940.0,0.253193]
["bitfinex","BTCUSD",1743779296757,0.004,82949.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743779296945,0.064,82949.0,82946.0,0.24112]
["bitfinex","BTCUSD",1743779297264,0.012056,82942.0,82933.0,0.253214]
["bitfinex","BTCUSD",1743779297402,0.012058,82932.0,82919.0,0.19905283]
["bitfinex","BTCUSD",1743779297606,0.03,82932.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743779297811,0.03,82932.0,82931.0,0.37612497]
["bitfinex","BTCUSD",1743779298387,0.241166,82931.0,82926.0,0.241177]
["bitfinex","BTCUSD",1743779298588,0.04,82944.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743779298736,0.241198,82920.0,82904.0,0.0956]
["bitfinex","BTCUSD",1743779298950,0.241228,82909.0,82905.0,0.12290297]
["bitfinex","BTCUSD",1743779299153,0.241228,82909.0,82895.0,0.241266]
["bitfinex","BTCUSD",1743779299154,0.25331,82902.0,82895.0,0.241266]
["bitfinex","BTCUSD",1743779299486,0.02,82902.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743779299689,0.241253,82901.0,82896.0,0.241264]
["bitfinex","BTCUSD",1743779299975,0.02,82901.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743779300194,0.02,82901.0,82900.0,0.13737735]
["bitfinex","BTCUSD",1743779300396,0.02,82901.0,82900.0,0.13496497]
["bitfinex","BTCUSD",1743779300605,0.012058,82932.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743779300741,0.012058,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1743779300742,0.05,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1743779301321,0.05,82932.0,82931.0,0.37612497]
["bitfinex","BTCUSD",1743779302767,0.00983019,82962.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743779302972,0.00983019,82962.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743779303373,0.241088,82958.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743779303634,0.012056,82942.0,82924.0,0.66071273]
["bitfinex","BTCUSD",1743779303855,0.012056,82942.0,82906.0,0.916697]
["bitfinex","BTCUSD",1743779303856,0.012058,82932.0,82925.0,0.12290297]
["bitfinex","BTCUSD",1743779304176,0.012058,82929.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743779304416,0.271172,82929.0,82921.0,0.24119]
["bitfinex","BTCUSD",1743779304652,0.03,82929.0,82927.0,0.241174]
["bitfinex","BTCUSD",1743779304908,0.03,82929.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743779305131,0.271173,82929.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743779305403,0.271173,82929.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743779305404,0.012058,82927.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743779305606,0.241187,82923.0,82919.0,0.241196]
["bitfinex","BTCUSD",1743779305853,0.03,82923.0,82921.0,0.25325]
["bitfinex","BTCUSD",1743779306081,0.023059,82923.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743779306354,0.023059,82923.0,82908.0,0.241228]
["bitfinex","BTCUSD",1743779306355,0.241213,82914.0,82906.0,0.241235]
["bitfinex","BTCUSD",1743779306571,0.241213,82914.0,82890.0,0.60846825]
["bitfinex","BTCUSD",1743779306572,0.241244,82904.0,82900.0,0.241253]
["bitfinex","BTCUSD",1743779306737,0.02,82904.0,82900.0,0.241253]
["bitfinex","BTCUSD",1743779306947,0.02,82904.0,82900.0,0.241254]
["bitfinex","BTCUSD",1743779307112,0.02,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1743779307327,0.241171,82929.0,82925.0,0.24118]
["bitfinex","BTCUSD",1743779307577,0.241171,82929.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743779307578,0.06,82929.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743779307835,0.06,82929.0,82926.0,0.241175]
["bitfinex","BTCUSD",1743779307968,0.06,82929.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743779308173,0.06,82929.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743779308174,0.241194,82921.0,82902.0,0.34]
["bitfinex","BTCUSD",1743779308397,0.06,82929.0,82902.0,0.34]
["bitfinex","BTCUSD",1743779308398,0.012057,82933.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743779308604,0.253233,82927.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743779308809,0.241183,82925.0,82921.0,0.253251]
["bitfinex","BTCUSD",1743779309041,0.241193,82921.0,82919.0,0.0001649]
["bitfinex","BTCUSD",1743779309183,0.241196,82920.0,82919.0,0.0001649]
["bitfinex","BTCUSD",1743779309381,0.04,82920.0,82919.0,0.0001649]
["bitfinex","BTCUSD",1743779310197,0.04,82920.0,82919.0,0.0122239]
["bitfinex","BTCUSD",1743779310422,0.281196,82920.0,82919.0,0.0001649]
["bitfinex","BTCUSD",1743779310625,0.04,82920.0,82919.0,0.36426687]
["bitfinex","BTCUSD",1743779310826,0.004,82949.0,82919.0,0.65034787]
["bitfinex","BTCUSD",1743779311026,0.253172,82947.0,82942.0,0.241131]
["bitfinex","BTCUSD",1743779311224,0.004,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743779311426,0.014,82949.0,82948.0,0.13736897]
["bitfinex","BTCUSD",1743779311891,0.014,82949.0,82948.0,0.14448416]
["bitfinex","BTCUSD",1743779312060,0.004,82949.0,82948.0,0.14448416]
["bitfinex","BTCUSD",1743779312264,0.004,82949.0,82948.0,0.14689476]
["bitfinex","BTCUSD",1743779312504,0.004,82949.0,82948.0,0.14448416]
["bitfinex","BTCUSD",1743779313445,0.004,82949.0,82948.0,0.48689485]
["bitfinex","BTCUSD",1743779313653,0.01205,82983.0,82948.0,0.48689485]
["bitfinex","BTCUSD",1743779313654,0.003978,82994.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743779313831,0.073978,82994.0,82990.0,0.240991]
["bitfinex","BTCUSD",1743779314034,0.073978,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743779314260,0.073978,82994.0,82991.0,0.36389097]
["bitfinex","BTCUSD",1743779314537,0.073978,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743779314762,0.003978,82994.0,82993.0,0.13736162]
["bitfinex","BTCUSD",1743779315037,0.003978,82994.0,82993.0,0.32436162]
["bitfinex","BTCUSD",1743779315240,0.003978,82994.0,82993.0,0.32195197]
["bitfinex","BTCUSD",1743779316248,0.0003296,83003.0,82993.0,0.66195197]
["bitfinex","BTCUSD",1743779316615,0.0003296,83003.0,83002.0,0.71590797]
["bitfinex","BTCUSD",1743779316616,6e-07,83003.0,83002.0,0.71590797]
["bitfinex","BTCUSD",1743779316812,6e-07,83003.0,83002.0,0.72090797]
["bitfinex","BTCUSD",1743779317017,6e-07,83003.0,83002.0,0.75493966]
["bitfinex","BTCUSD",1743779317230,6e-07,83003.0,83002.0,0.71590797]
["bitfinex","BTCUSD",1743779317386,6e-07,83003.0,83002.0,0.90242797]
["bitfinex","BTCUSD",1743779317597,6e-07,83003.0,83002.0,0.12290297]
["bitfinex","BTCUSD",1743779317830,6e-07,83003.0,83002.0,0.13735896]
["bitfinex","BTCUSD",1743779318048,0.0100006,83003.0,83002.0,0.13494997]
["bitfinex","BTCUSD",1743779318436,6e-07,83003.0,83002.0,0.13494997]
["bitfinex","BTCUSD",1743779318638,6e-07,83003.0,83002.0,0.1373591]
["bitfinex","BTCUSD",1743779318986,6e-07,83003.0,83002.0,0.13494997]
["bitfinex","BTCUSD",1743779319193,6e-07,83003.0,83002.0,0.12290297]
["bitfinex","BTCUSD",1743779319566,6e-07,83003.0,83002.0,0.13494997]
["bitfinex","BTCUSD",1743779319799,6e-07,83003.0,83002.0,0.13735929]
["bitfinex","BTCUSD",1743779320002,6e-07,83003.0,83002.0,0.13494997]
["bitfinex","BTCUSD",1743779320157,6e-07,83003.0,83002.0,0.13735914]
["bitfinex","BTCUSD",1743779320358,6e-07,83003.0,83002.0,0.13494997]
["bitfinex","BTCUSD",1743779320757,0.240991,82991.0,82984.0,0.290707]
["bitfinex","BTCUSD",1743779320973,6e-07,83003.0,82999.0,0.240964]
["bitfinex","BTCUSD",1743779321133,0.0300006,83003.0,83001.0,0.240958]
["bitfinex","BTCUSD",1743779321335,0.0300006,83003.0,83002.0,0.13494997]
["bitfinex","BTCUSD",1743779321966,0.240923,83014.0,83009.0,0.240936]
["bitfinex","BTCUSD",1743779322165,0.02,83014.0,83011.0,0.24093]
["bitfinex","BTCUSD",1743779322365,0.02,83014.0,83012.0,0.12290297]
["bitfinex","BTCUSD",1743779323034,0.02,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1743779323239,0.0003294,83043.0,83031.0,0.252916]
["bitfinex","BTCUSD",1743779323240,6e-07,83032.0,83031.0,0.252916]
["bitfinex","BTCUSD",1743779323365,0.0003294,83043.0,83031.0,0.252916]
["bitfinex","BTCUSD",1743779323366,0.0003294,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743779323565,0.0003294,83050.0,83049.0,0.592862]
["bitfinex","BTCUSD",1743779323768,0.0003294,83050.0,83049.0,0.71576497]
["bitfinex","BTCUSD",1743779323969,0.0003294,83050.0,83049.0,0.57140253]
["bitfinex","BTCUSD",1743779324173,0.0003294,83050.0,83049.0,0.38516253]
["bitfinex","BTCUSD",1743779324587,0.012041,83049.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743779324811,0.012042,83042.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743779325012,0.01,83042.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743779325280,0.01,83042.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743779325488,0.01,83042.0,83035.0,0.24086]
["bitfinex","BTCUSD",1743779325489,0.012042,83041.0,83035.0,0.24086]
["bitfinex","BTCUSD",1743779325696,0.0003294,83050.0,83049.0,0.252862]
["bitfinex","BTCUSD",1743779325844,0.0103294,83050.0,83049.0,0.252862]
["bitfinex","BTCUSD",1743779326595,0.0103294,83050.0,83049.0,0.37576497]
["bitfinex","BTCUSD",1743779326735,0.0003294,83050.0,83049.0,0.37576497]
["bitfinex","BTCUSD",1743779326939,0.0003294,83050.0,83045.0,0.240828]
["bitfinex","BTCUSD",1743779327161,0.0003294,83050.0,83048.0,0.240821]
["bitfinex","BTCUSD",1743779327512,0.012044,83028.0,83022.0,0.240898]
["bitfinex","BTCUSD",1743779327720,0.01,83028.0,83021.0,0.2409]
["bitfinex","BTCUSD",1743779327873,0.240886,83027.0,83021.0,0.12290297]
["bitfinex","BTCUSD",1743779328085,0.012044,83025.0,83019.0,0.240907]
["bitfinex","BTCUSD",1743779328284,0.012044,83025.0,82989.0,0.65028]
["bitfinex","BTCUSD",1743779328285,0.04,83025.0,82989.0,0.65028]
["bitfinex","BTCUSD",1743779328482,0.60830325,83020.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743779328823,0.012048,82996.0,82984.0,0.253057]
["bitfinex","BTCUSD",1743779328957,0.283023,82996.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743779329160,0.03,82996.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743779329363,0.03,82996.0,82995.0,0.13495097]
["bitfinex","BTCUSD",1743779329589,0.1852,83027.0,83016.0,0.240916]
["bitfinex","BTCUSD",1743779329745,0.240901,83022.0,83015.0,0.012046]
["bitfinex","BTCUSD",1743779329946,0.09,83022.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743779330796,0.09,83022.0,83020.0,0.252949]
["bitfinex","BTCUSD",1743779331036,0.09,83022.0,83012.0,0.240928]
["bitfinex","BTCUSD",1743779331037,0.012045,83020.0,83012.0,0.240928]
["bitfinex","BTCUSD",1743779331257,0.240916,83017.0,83012.0,0.240928]
["bitfinex","BTCUSD",1743779331501,0.240916,83017.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743779331502,0.03,83017.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743779331780,0.03,83017.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743779332304,0.03,83017.0,83016.0,0.13494797]
["bitfinex","BTCUSD",1743779332545,0.03,83017.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743779332881,0.03,83017.0,83016.0,0.240917]
["bitfinex","BTCUSD",1743779333061,0.03,83017.0,83015.0,0.252965]
["bitfinex","BTCUSD",1743779333564,0.03,83017.0,83016.0,0.13735717]
["bitfinex","BTCUSD",1743779333817,0.03,83017.0,83016.0,0.13494797]
["bitfinex","BTCUSD",1743779334073,0.03,83017.0,83008.0,0.240939]
["bitfinex","BTCUSD",1743779334379,0.03,83017.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743779334578,0.03,83017.0,83015.0,0.240919]
["bitfinex","BTCUSD",1743779334833,0.03,83017.0,83015.0,0.252965]
["bitfinex","BTCUSD",1743779335335,0.03,83017.0,83014.0,0.252965]
["bitfinex","BTCUSD",1743779335336,0.03,83017.0,83014.0,0.240921]
["bitfinex","BTCUSD",1743779335636,0.240919,83016.0,83011.0,0.24093]
["bitfinex","BTCUSD",1743779335857,0.012046,83011.0,83005.0,0.240948]
["bitfinex","BTCUSD",1743779336121,0.012047,83004.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743779336385,0.012048,82996.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743779336675,0.05,83004.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743779336676,0.02,83009.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743779337151,0.1,83009.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743779337154,0.1,83009.0,83005.0,0.012047]
["bitfinex","BTCUSD",1743779337395,0.1,83009.0,83006.0,0.240946]
["bitfinex","BTCUSD",1743779337632,0.012047,83007.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743779337871,0.240952,83004.0,82995.0,0.240977]
["bitfinex","BTCUSD",1743779338157,0.06,83017.0,83015.0,0.240919]
["bitfinex","BTCUSD",1743779338395,0.02,83017.0,83016.0,0.13494797]
["bitfinex","BTCUSD",1743779338661,0.0003294,83050.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743779338897,0.0003294,83050.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743779338898,0.240823,83049.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743779339143,0.290822,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743779339384,0.240834,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743779339626,0.0123694,83050.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743779339627,0.0003294,83050.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743779339864,0.0303294,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743779340122,0.0303294,83050.0,83042.0,0.24084]
["bitfinex","BTCUSD",1743779340123,0.240824,83048.0,83042.0,0.24084]
["bitfinex","BTCUSD",1743779340357,0.24084,83043.0,83038.0,0.240853]
["bitfinex","BTCUSD",1743779340608,0.0123694,83050.0,83025.0,0.24089]
["bitfinex","BTCUSD",1743779340609,0.0003294,83050.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743779340841,0.0203294,83050.0,83049.0,0.13494397]
["bitfinex","BTCUSD",1743779341048,4e-07,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743779341259,0.0003296,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743779341462,0.60830325,83130.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743779341463,4e-07,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743779341664,4e-07,83099.0,83098.0,0.37561497]
["bitfinex","BTCUSD",1743779343140,4e-07,83099.0,83098.0,0.12290297]
["bitfinex","BTCUSD",1743779343315,4e-07,83099.0,83098.0,0.13734246]
["bitfinex","BTCUSD",1743779343669,4e-07,83099.0,83098.0,0.13493597]
["bitfinex","BTCUSD",1743779343878,0.012024,83161.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743779344110,0.012025,83154.0,83128.0,0.55920397]
["bitfinex","BTCUSD",1743779344315,0.244505,83159.0,83128.0,0.31861197]
["bitfinex","BTCUSD",1743779344316,0.012026,83147.0,83128.0,0.31861197]
["bitfinex","BTCUSD",1743779344533,0.240551,83143.0,83128.0,0.31861197]
["bitfinex","BTCUSD",1743779344733,0.240558,83140.0,83128.0,0.31861197]
["bitfinex","BTCUSD",1743779344850,0.240555,83142.0,83128.0,0.13493197]
["bitfinex","BTCUSD",1743779345057,0.254589,83129.0,83128.0,0.12290297]
["bitfinex","BTCUSD",1743779345282,0.008029,83127.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743779345478,0.03,83127.0,83121.0,0.240613]
["bitfinex","BTCUSD",1743779345679,0.240607,83123.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743779345898,0.240607,83123.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743779345899,0.012032,83108.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743779346099,0.240676,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743779346314,0.04,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1743779346652,0.240676,83099.0,83098.0,0.000329]
["bitfinex","BTCUSD",1743779346777,0.02,83099.0,83098.0,0.000329]
["bitfinex","BTCUSD",1743779347641,0.260676,83099.0,83098.0,0.000329]
["bitfinex","BTCUSD",1743779347852,0.032033,83099.0,83098.0,0.000329]
["bitfinex","BTCUSD",1743779348066,0.49493597,83099.0,83098.0,1e-06]
["bitfinex","BTCUSD",1743779348270,0.67933597,83099.0,83098.0,1e-06]
["bitfinex","BTCUSD",1743779348475,0.02,83099.0,83098.0,1e-06]
["bitfinex","BTCUSD",1743779348802,0.032033,83099.0,83098.0,1e-06]
["bitfinex","BTCUSD",1743779349534,0.15493597,83099.0,83098.0,1e-06]
["bitfinex","BTCUSD",1743779349758,0.49493597,83099.0,83098.0,1e-06]
["bitfinex","BTCUSD",1743779349956,0.67953597,83099.0,83098.0,1e-06]
["bitfinex","BTCUSD",1743779350393,0.012038,83069.0,83059.0,0.24079]
["bitfinex","BTCUSD",1743779350591,0.062038,83069.0,83060.0,0.12290297]
["bitfinex","BTCUSD",1743779350766,0.062038,83069.0,83054.0,0.252845]
["bitfinex","BTCUSD",1743779350767,0.012038,83064.0,83041.0,0.004]
["bitfinex","BTCUSD",1743779350971,0.012039,83057.0,83041.0,0.016042]
["bitfinex","BTCUSD",1743779351180,0.042039,83057.0,83041.0,0.004]
["bitfinex","BTCUSD",1743779351551,0.03,83057.0,83054.0,0.240805]
["bitfinex","BTCUSD",1743779351679,0.03,83057.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743779351893,0.03,83057.0,83041.0,0.004]
["bitfinex","BTCUSD",1743779351894,0.03,83057.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743779352096,0.042039,83057.0,83041.0,0.016042]
["bitfinex","BTCUSD",1743779352468,0.042039,83057.0,83041.0,0.004]
["bitfinex","BTCUSD",1743779352620,0.50494197,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743779353025,0.360039,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743779353382,0.260837,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743779354116,0.38373997,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743779354743,0.72373997,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743779355148,0.008,83057.0,83056.0,0.012041]
["bitfinex","BTCUSD",1743779355408,0.008,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743779355524,0.260837,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743779355983,0.008,83057.0,83056.0,0.252842]
["bitfinex","BTCUSD",1743779356155,0.012036,83079.0,83069.0,0.252798]
["bitfinex","BTCUSD",1743779356353,0.240751,83074.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743779356622,0.240751,83074.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743779356623,0.240776,83065.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743779356750,0.240776,83065.0,83056.0,0.00033]
["bitfinex","BTCUSD",1743779356751,0.240797,83058.0,83056.0,0.00033]
["bitfinex","BTCUSD",1743779356950,0.280797,83058.0,83056.0,0.00033]
["bitfinex","BTCUSD",1743779357382,0.04,83058.0,83057.0,0.37573997]
["bitfinex","BTCUSD",1743779357836,0.005,83115.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743779358050,0.07,83096.0,83085.0,0.240717]
["bitfinex","BTCUSD",1743779358264,0.07,83096.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743779358462,0.240692,83094.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743779358669,0.240692,83094.0,83086.0,0.12290297]
["bitfinex","BTCUSD",1743779358670,0.240708,83089.0,83086.0,0.12290297]
["bitfinex","BTCUSD",1743779358966,0.240708,83089.0,83028.0,0.047]
["bitfinex","BTCUSD",1743779358967,0.012038,83065.0,83057.0,0.240797]
["bitfinex","BTCUSD",1743779359120,0.03,83065.0,83058.0,0.13494197]
["bitfinex","BTCUSD",1743779359335,0.240798,83057.0,83056.0,0.00033]
["bitfinex","BTCUSD",1743779359518,0.260798,83057.0,83056.0,0.00033]
["bitfinex","BTCUSD",1743779359718,0.02,83057.0,83056.0,0.00033]
["bitfinex","BTCUSD",1743779360197,0.02,83057.0,83056.0,0.01237]
["bitfinex","BTCUSD",1743779360381,0.272837,83057.0,83056.0,0.00033]
["bitfinex","BTCUSD",1743779360754,0.360837,83057.0,83056.0,0.00033]
["bitfinex","BTCUSD",1743779361814,0.48373997,83057.0,83056.0,0.00033]
["bitfinex","BTCUSD",1743779362758,0.360837,83057.0,83056.0,0.00033]
["bitfinex","BTCUSD",1743779364611,1.09318997,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743779364843,1.70411997,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743779365103,0.592883,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743779365356,0.83578597,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743779365617,0.252929,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743779365890,0.252929,83027.0,83014.0,0.0003288]
["bitfinex","BTCUSD",1743779365891,0.252966,83015.0,83014.0,0.0003288]
["bitfinex","BTCUSD",1743779366108,0.252966,83015.0,83014.0,8e-07]
["bitfinex","BTCUSD",1743779366109,0.94086897,83015.0,83014.0,8e-07]
["bitfinex","BTCUSD",1743779366280,0.25302,82997.0,82972.0,0.2413738]
["bitfinex","BTCUSD",1743779366479,0.51546,82997.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743779366682,0.51546,82997.0,82979.0,0.241023]
["bitfinex","BTCUSD",1743779366921,0.274488,82997.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743779367120,0.274488,82997.0,82981.0,0.004]
["bitfinex","BTCUSD",1743779367649,0.39739097,82997.0,82981.0,0.004]
["bitfinex","BTCUSD",1743779368419,0.71539097,82997.0,82981.0,0.004]
["bitfinex","BTCUSD",1743779368624,0.71539097,82997.0,82981.0,0.01605]
["bitfinex","BTCUSD",1743779368826,0.71539097,82997.0,82986.0,0.241002]
["bitfinex","BTCUSD",1743779369025,0.24044,82997.0,82993.0,0.25303]
["bitfinex","BTCUSD",1743779369339,0.092048,82997.0,82983.0,0.241011]
["bitfinex","BTCUSD",1743779369556,0.092048,82997.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743779369702,0.092048,82997.0,82986.0,0.241003]
["bitfinex","BTCUSD",1743779369917,0.092048,82997.0,82981.0,0.257068]
["bitfinex","BTCUSD",1743779370128,0.092048,82997.0,82982.0,0.241014]
["bitfinex","BTCUSD",1743779370283,0.092048,82997.0,82983.0,0.253062]
["bitfinex","BTCUSD",1743779370486,0.092048,82997.0,82984.0,0.241008]
["bitfinex","BTCUSD",1743779370733,0.092048,82997.0,82983.0,0.253062]
["bitfinex","BTCUSD",1743779370898,0.092048,82997.0,82984.0,0.241009]
["bitfinex","BTCUSD",1743779371095,0.092048,82997.0,82988.0,0.253045]
["bitfinex","BTCUSD",1743779371308,0.092048,82997.0,82981.0,0.004]
["bitfinex","BTCUSD",1743779371309,0.55495097,82997.0,82981.0,0.004]
["bitfinex","BTCUSD",1743779371504,0.73619097,82997.0,82981.0,0.004]
["bitfinex","BTCUSD",1743779371943,0.74119097,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743779372144,0.593066,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743779372346,0.85596897,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743779372522,0.85596897,82982.0,82959.0,0.000329]
["bitfinex","BTCUSD",1743779372523,0.593094,82973.0,82959.0,0.000329]
["bitfinex","BTCUSD",1743779372737,1.00699697,82973.0,82959.0,0.000329]
["bitfinex","BTCUSD",1743779372938,1.00699697,82973.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743779372939,0.593111,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743779373141,0.593134,82960.0,82959.0,0.000329]
["bitfinex","BTCUSD",1743779373390,0.83603697,82960.0,82959.0,0.000329]
["bitfinex","BTCUSD",1743779373663,0.83603697,82960.0,82937.0,0.0001645]
["bitfinex","BTCUSD",1743779373664,0.5932,82938.0,82937.0,0.0001645]
["bitfinex","BTCUSD",1743779373843,0.291143,82938.0,82937.0,0.0001645]
["bitfinex","BTCUSD",1743779374011,0.3032,82938.0,82937.0,0.0001645]
["bitfinex","BTCUSD",1743779374207,0.05,82938.0,82937.0,0.0001645]
["bitfinex","BTCUSD",1743779374851,0.05,82938.0,82937.0,0.2533675]
["bitfinex","BTCUSD",1743779375054,0.05,82938.0,82937.0,0.0122215]
["bitfinex","BTCUSD",1743779375502,0.05,82938.0,82937.0,0.0001645]
["bitfinex","BTCUSD",1743779375822,0.05,82938.0,82937.0,0.0122215]
["bitfinex","BTCUSD",1743779376058,0.05,82938.0,82937.0,0.13512447]
["bitfinex","BTCUSD",1743779376238,0.028,82938.0,82937.0,0.13512447]
["bitfinex","BTCUSD",1743779376853,0.241106,82951.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743779377067,0.03,82951.0,82949.0,0.24111]
["bitfinex","BTCUSD",1743779377431,0.03,82951.0,82948.0,0.253166]
["bitfinex","BTCUSD",1743779377673,0.03,82951.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743779377674,0.271106,82951.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743779377832,0.2532,82938.0,82926.0,0.18052]
["bitfinex","BTCUSD",1743779378040,0.02,82938.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743779378269,0.02,82938.0,82932.0,0.0001645]
["bitfinex","BTCUSD",1743779378480,0.02,82938.0,82932.0,0.2533815]
["bitfinex","BTCUSD",1743779378676,0.032057,82938.0,82932.0,0.0001645]
["bitfinex","BTCUSD",1743779379451,0.67523997,82938.0,82932.0,0.0001645]
["bitfinex","BTCUSD",1743779379844,0.253215,82933.0,82932.0,0.0001645]
["bitfinex","BTCUSD",1743779380048,0.47600703,82933.0,82932.0,0.0001645]
["bitfinex","BTCUSD",1743779380882,0.81600703,82933.0,82932.0,0.0001645]
["bitfinex","BTCUSD",1743779383954,0.09,82933.0,82932.0,0.0001645]
["bitfinex","BTCUSD",1743779384164,0.012051,82975.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743779384377,0.012054,82957.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743779384584,0.03,82957.0,82950.0,0.241108]
["bitfinex","BTCUSD",1743779384790,0.241091,82956.0,82951.0,0.25316]
["bitfinex","BTCUSD",1743779384988,0.042054,82956.0,82949.0,0.253165]
["bitfinex","BTCUSD",1743779385221,0.012054,82955.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743779385408,0.012055,82952.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743779385609,0.012056,82946.0,82939.0,0.241139]
["bitfinex","BTCUSD",1743779385750,0.02,82946.0,82936.0,0.253204]
["bitfinex","BTCUSD",1743779385953,0.02,82946.0,82936.0,0.12290297]
["bitfinex","BTCUSD",1743779385954,0.241127,82944.0,82936.0,0.12290297]
["bitfinex","BTCUSD",1743779386157,0.012056,82942.0,82936.0,0.241147]
["bitfinex","BTCUSD",1743779386356,0.02,82942.0,82940.0,0.241137]
["bitfinex","BTCUSD",1743779386544,0.02,82942.0,82939.0,0.241137]
["bitfinex","BTCUSD",1743779386747,0.02,82942.0,82940.0,0.241137]
["bitfinex","BTCUSD",1743779386946,0.02,82942.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743779386947,0.241136,82941.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743779387146,0.03,82941.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743779387389,0.271136,82941.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743779387598,0.241156,82934.0,82932.0,0.0001645]
["bitfinex","BTCUSD",1743779387844,0.012057,82933.0,82932.0,0.0001645]
["bitfinex","BTCUSD",1743779387994,0.112057,82933.0,82932.0,0.0001645]
["bitfinex","BTCUSD",1743779388195,0.75339997,82933.0,82932.0,0.0001645]
["bitfinex","BTCUSD",1743779388407,0.81327637,82933.0,82932.0,0.0001645]
["bitfinex","BTCUSD",1743779388608,0.76327637,82933.0,82932.0,0.0001645]
["bitfinex","BTCUSD",1743779390458,0.34,82924.0,82906.0,0.01]
["bitfinex","BTCUSD",1743779390657,0.593319,82899.0,82898.0,9e-07]
["bitfinex","BTCUSD",1743779390981,0.593319,82899.0,82876.0,0.01]
["bitfinex","BTCUSD",1743779390982,0.012064,82886.0,82876.0,0.01]
["bitfinex","BTCUSD",1743779391205,0.241302,82884.0,82880.0,0.24131]
["bitfinex","BTCUSD",1743779391393,0.241302,82884.0,82876.0,0.01]
["bitfinex","BTCUSD",1743779391394,0.062065,82884.0,82876.0,0.01]
["bitfinex","BTCUSD",1743779391711,0.253387,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743779391917,0.288387,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743779392209,0.05,82877.0,82876.0,0.022066]
["bitfinex","BTCUSD",1743779392555,0.05,82877.0,82876.0,0.14496897]
["bitfinex","BTCUSD",1743779393155,0.05,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743779393362,0.05,82877.0,82876.0,0.38629297]
["bitfinex","BTCUSD",1743779393575,0.05,82877.0,82876.0,0.13290297]
["bitfinex","BTCUSD",1743779393819,0.05,82877.0,82876.0,0.14496897]
["bitfinex","BTCUSD",1743779394425,0.29632169,82877.0,82876.0,0.13290297]
["bitfinex","BTCUSD",1743779394575,0.29632169,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743779394788,0.29632169,82877.0,82876.0,0.38629297]
["bitfinex","BTCUSD",1743779394789,0.05500069,82877.0,82876.0,0.38629297]
["bitfinex","BTCUSD",1743779395452,1.260187,82927.0,82876.0,0.38629297]
["bitfinex","BTCUSD",1743779395453,0.012059,82922.0,82886.0,0.593359]
["bitfinex","BTCUSD",1743779395652,0.241165,82931.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743779395834,0.241165,82931.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743779395835,0.012059,82925.0,82910.0,0.241223]
["bitfinex","BTCUSD",1743779396011,0.05,82925.0,82913.0,0.241214]
["bitfinex","BTCUSD",1743779396210,0.241193,82922.0,82917.0,0.241203]
["bitfinex","BTCUSD",1743779396415,0.2412,82919.0,82914.0,0.36411397]
["bitfinex","BTCUSD",1743779396623,0.03,82919.0,82914.0,0.12290297]
["bitfinex","BTCUSD",1743779396920,0.03,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743779397119,0.241128,82944.0,82940.0,0.253191]
["bitfinex","BTCUSD",1743779397339,0.05,82944.0,82943.0,0.253185]
["bitfinex","BTCUSD",1743779397563,0.05,82944.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743779397758,0.05,82944.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743779398001,0.05,82944.0,82942.0,0.24113]
["bitfinex","BTCUSD",1743779398397,0.241129,82943.0,82942.0,0.12290297]
["bitfinex","BTCUSD",1743779398652,0.24116,82933.0,82928.0,0.253229]
["bitfinex","BTCUSD",1743779398917,0.012056,82944.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743779398918,0.0203296,82946.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743779399183,0.0503296,82946.0,82937.0,0.241144]
["bitfinex","BTCUSD",1743779399420,0.241139,82940.0,82935.0,0.241151]
["bitfinex","BTCUSD",1743779399686,0.231128,82944.0,82935.0,0.12290297]
["bitfinex","BTCUSD",1743779399930,0.241148,82937.0,82935.0,0.12290297]
["bitfinex","BTCUSD",1743779400211,0.03,82937.0,82935.0,0.36405397]
["bitfinex","BTCUSD",1743779400465,0.241149,82936.0,82935.0,0.12290297]
["bitfinex","BTCUSD",1743779400708,0.0003296,82946.0,82940.0,0.241135]
["bitfinex","BTCUSD",1743779400993,0.241142,82939.0,82935.0,0.25115415]
["bitfinex","BTCUSD",1743779401176,0.0003296,82946.0,82936.0,0.12290297]
["bitfinex","BTCUSD",1743779401378,0.0503296,82946.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743779401587,0.0503296,82946.0,82945.0,0.13495897]
["bitfinex","BTCUSD",1743779401793,0.01,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1743779401999,0.012047,83008.0,82963.0,0.253124]
["bitfinex","BTCUSD",1743779402000,0.012047,83008.0,82987.0,0.005]
["bitfinex","BTCUSD",1743779402210,0.253011,83000.0,82999.0,0.005]
["bitfinex","BTCUSD",1743779402424,0.253047,82988.0,82986.0,0.005]
["bitfinex","BTCUSD",1743779402647,0.253047,82988.0,82971.0,0.01500415]
["bitfinex","BTCUSD",1743779402648,0.241042,82973.0,82971.0,0.01500415]
["bitfinex","BTCUSD",1743779402862,0.253084,82977.0,82971.0,0.01000415]
["bitfinex","BTCUSD",1743779403069,0.253111,82967.0,82966.0,0.005]
["bitfinex","BTCUSD",1743779403241,0.03,82967.0,82966.0,0.005]
["bitfinex","BTCUSD",1743779403475,0.012053,82961.0,82960.0,0.005]
["bitfinex","BTCUSD",1743779403697,0.012055,82953.0,82952.0,0.005]
["bitfinex","BTCUSD",1743779403906,0.012055,82953.0,82934.0,0.241153]
["bitfinex","BTCUSD",1743779403907,0.02,82953.0,82934.0,0.241153]
["bitfinex","BTCUSD",1743779404108,0.241124,82945.0,82942.0,0.005]
["bitfinex","BTCUSD",1743779404311,0.241111,82950.0,82946.0,0.005]
["bitfinex","BTCUSD",1743779404515,0.012056,82941.0,82940.0,0.005]
["bitfinex","BTCUSD",1743779404727,0.04,82950.0,82940.0,0.005]
["bitfinex","BTCUSD",1743779404728,0.04,82954.0,82943.0,0.005]
["bitfinex","BTCUSD",1743779404932,0.04,82954.0,82953.0,0.017055]
["bitfinex","BTCUSD",1743779404933,0.02,82954.0,82953.0,0.017055]
["bitfinex","BTCUSD",1743779405140,0.241033,82976.0,82953.0,0.38346555]
["bitfinex","BTCUSD",1743779405141,0.241035,82976.0,82953.0,0.38346555]
["bitfinex","BTCUSD",1743779405345,0.241065,82965.0,82964.0,0.005]
["bitfinex","BTCUSD",1743779405554,0.271065,82965.0,82964.0,0.005]
["bitfinex","BTCUSD",1743779405978,0.03,82965.0,82964.0,0.13995597]
["bitfinex","BTCUSD",1743779406181,0.271065,82965.0,82964.0,0.005]
["bitfinex","BTCUSD",1743779406615,0.03,82965.0,82964.0,0.005]
["bitfinex","BTCUSD",1743779406881,0.03,82965.0,82957.0,0.005]
["bitfinex","BTCUSD",1743779406882,0.241085,82958.0,82957.0,0.005]
["bitfinex","BTCUSD",1743779407106,0.241068,82966.0,82963.0,0.005]
["bitfinex","BTCUSD",1743779407306,0.241068,82966.0,82958.0,0.005]
["bitfinex","BTCUSD",1743779407307,0.235079,82961.0,82958.0,0.005]
["bitfinex","BTCUSD",1743779407508,0.04,82961.0,82960.0,0.005]
["bitfinex","BTCUSD",1743779407679,0.281077,82961.0,82960.0,0.005]
["bitfinex","BTCUSD",1743779407860,0.04,82961.0,82960.0,0.005]
["bitfinex","BTCUSD",1743779408265,0.28108,82961.0,82953.0,0.005]
["bitfinex","BTCUSD",1743779408442,0.012054,82958.0,82952.0,0.005]
["bitfinex","BTCUSD",1743779408645,0.04,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743779408861,0.06,82984.0,82980.0,0.005]
["bitfinex","BTCUSD",1743779409071,0.05,82984.0,82983.0,0.01705]
["bitfinex","BTCUSD",1743779409278,0.01,83024.0,83008.0,0.257987]
["bitfinex","BTCUSD",1743779409474,0.054,83009.0,83008.0,0.257987]
["bitfinex","BTCUSD",1743779409874,0.054,83009.0,83008.0,0.24594]
["bitfinex","BTCUSD",1743779410148,0.012047,83006.0,83005.0,0.005]
["bitfinex","BTCUSD",1743779410350,0.012047,83006.0,82970.0,0.60830325]
["bitfinex","BTCUSD",1743779410351,0.01205,82987.0,82986.0,0.005]
["bitfinex","BTCUSD",1743779410529,0.05,82987.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743779410738,0.01205,82981.0,82979.0,0.005]
["bitfinex","BTCUSD",1743779411073,0.2411,82953.0,82952.0,0.01495039]
["bitfinex","BTCUSD",1743779411262,0.012053,82966.0,82952.0,0.01495039]
["bitfinex","BTCUSD",1743779411263,0.241068,82964.0,82962.0,0.005]
["bitfinex","BTCUSD",1743779411479,0.012053,82963.0,82962.0,0.005]
["bitfinex","BTCUSD",1743779411674,0.012053,82963.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743779411675,0.241085,82958.0,82957.0,0.005]
["bitfinex","BTCUSD",1743779411834,0.271085,82958.0,82957.0,0.005]
["bitfinex","BTCUSD",1743779412036,0.283139,82958.0,82957.0,0.005]
["bitfinex","BTCUSD",1743779412415,0.012056,82945.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743779412632,0.241126,82944.0,82943.0,0.005]
["bitfinex","BTCUSD",1743779412859,0.012057,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743779412991,0.072057,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743779413943,0.06,82937.0,82936.0,0.015]
["bitfinex","BTCUSD",1743779414660,0.313203,82937.0,82936.0,0.015]
["bitfinex","BTCUSD",1743779414861,0.06,82937.0,82936.0,0.015]
["bitfinex","BTCUSD",1743779415078,0.06,82937.0,82936.0,0.14995997]
["bitfinex","BTCUSD",1743779415079,0.038,82937.0,82936.0,0.14995997]
["bitfinex","BTCUSD",1743779415393,0.038,82937.0,82936.0,0.13790297]
["bitfinex","BTCUSD",1743779415595,0.038,82937.0,82936.0,0.14995997]
["bitfinex","BTCUSD",1743779416551,0.038,82937.0,82936.0,0.015]
["bitfinex","BTCUSD",1743779416552,0.050057,82937.0,82936.0,0.015]
["bitfinex","BTCUSD",1743779416755,0.050057,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743779416957,0.038,82937.0,82936.0,0.0151647]
["bitfinex","BTCUSD",1743779417137,0.050057,82937.0,82936.0,0.0151647]
["bitfinex","BTCUSD",1743779417476,0.050057,82937.0,82936.0,0.0101647]
["bitfinex","BTCUSD",1743779417741,0.390057,82937.0,82936.0,0.0101647]
["bitfinex","BTCUSD",1743779417935,0.253249,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743779418216,0.34119,82922.0,82921.0,0.009]
["bitfinex","BTCUSD",1743779418862,0.1,82922.0,82921.0,0.009]
["bitfinex","BTCUSD",1743779419083,0.241107,82951.0,82940.0,0.253193]
["bitfinex","BTCUSD",1743779419293,0.241137,82941.0,82937.0,0.253202]
["bitfinex","BTCUSD",1743779419505,0.04,82941.0,82940.0,0.005]
["bitfinex","BTCUSD",1743779420315,0.012057,82939.0,82938.0,0.005]
["bitfinex","BTCUSD",1743779420513,0.012056,82946.0,82938.0,0.005]
["bitfinex","BTCUSD",1743779420514,0.07,82952.0,82947.0,0.005]
["bitfinex","BTCUSD",1743779420653,0.24111,82950.0,82947.0,0.005]
["bitfinex","BTCUSD",1743779420855,0.05,82950.0,82947.0,0.005]
["bitfinex","BTCUSD",1743779421061,0.241114,82948.0,82947.0,0.005]
["bitfinex","BTCUSD",1743779421266,0.293169,82948.0,82947.0,0.005]
["bitfinex","BTCUSD",1743779421475,0.04,82948.0,82947.0,0.005]
["bitfinex","BTCUSD",1743779422155,0.04,82948.0,82947.0,0.12790297]
["bitfinex","BTCUSD",1743779422358,0.04,82948.0,82947.0,0.14236885]
["bitfinex","BTCUSD",1743779422563,0.01035721,82973.0,82972.0,0.017052]
["bitfinex","BTCUSD",1743779422687,0.241018,82982.0,82981.0,0.005]
["bitfinex","BTCUSD",1743779422900,0.012051,82979.0,82977.0,0.005]
["bitfinex","BTCUSD",1743779423142,0.241027,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1743779423342,0.291027,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1743779423550,0.303078,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1743779423786,0.05,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1743779424965,0.05,82978.0,82977.0,0.24603]
["bitfinex","BTCUSD",1743779425168,0.05,82978.0,82977.0,0.38098397]
["bitfinex","BTCUSD",1743779426389,0.01,82994.0,82993.0,0.258033]
["bitfinex","BTCUSD",1743779426603,0.01,82994.0,82993.0,0.55449597]
["bitfinex","BTCUSD",1743779427930,0.02,82994.0,82993.0,0.55449597]
["bitfinex","BTCUSD",1743779428378,0.002,83113.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743779428379,0.01,83024.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743779428576,8e-07,83029.0,83028.0,0.597926]
["bitfinex","BTCUSD",1743779428806,8e-07,83029.0,83028.0,0.72082897]
["bitfinex","BTCUSD",1743779429013,8e-07,83029.0,83028.0,0.38082897]
["bitfinex","BTCUSD",1743779429607,8e-07,83029.0,83028.0,0.39140515]
["bitfinex","BTCUSD",1743779429814,0.0001646,83058.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743779430022,1e-06,83039.0,83038.0,0.89447797]
["bitfinex","BTCUSD",1743779430230,2e-07,83061.0,83060.0,0.245789]
["bitfinex","BTCUSD",1743779430440,0.0041645,83099.0,83083.0,0.257759]
["bitfinex","BTCUSD",1743779430771,0.018,83084.0,83083.0,0.38066197]
["bitfinex","BTCUSD",1743779432293,0.008,83084.0,83083.0,0.38066197]
["bitfinex","BTCUSD",1743779433199,0.018,83084.0,83083.0,0.005]
["bitfinex","BTCUSD",1743779433414,0.018,83084.0,83083.0,0.38066197]
["bitfinex","BTCUSD",1743779433617,0.012031,83116.0,83098.0,0.257712]
["bitfinex","BTCUSD",1743779433839,0.0841645,83099.0,83098.0,0.13993597]
["bitfinex","BTCUSD",1743779434031,0.0841645,83099.0,83098.0,0.38061497]
["bitfinex","BTCUSD",1743779434250,0.0841645,83099.0,83098.0,0.017033]
["bitfinex","BTCUSD",1743779434462,0.0841645,83099.0,83098.0,0.13993597]
["bitfinex","BTCUSD",1743779435065,0.0041645,83099.0,83098.0,0.13993597]
["bitfinex","BTCUSD",1743779435420,0.0041645,83099.0,83098.0,0.30566297]
["bitfinex","BTCUSD",1743779435655,0.0041645,83099.0,83098.0,0.31769597]
["bitfinex","BTCUSD",1743779435882,0.2548405,83099.0,83098.0,0.12790297]
["bitfinex","BTCUSD",1743779436090,0.252719,83096.0,83095.0,0.005]
["bitfinex","BTCUSD",1743779436304,0.252719,83096.0,83074.0,0.51816]
["bitfinex","BTCUSD",1743779436305,0.012035,83085.0,83074.0,0.51816]
["bitfinex","BTCUSD",1743779436508,0.01,83085.0,83084.0,0.005]
["bitfinex","BTCUSD",1743779436739,0.01,83085.0,83084.0,0.12790297]
["bitfinex","BTCUSD",1743779437163,0.01540823,83085.0,83084.0,0.13993897]
["bitfinex","BTCUSD",1743779437372,0.01,83085.0,83084.0,0.13993897]
["bitfinex","BTCUSD",1743779437579,0.01,83085.0,83084.0,0.14234594]
["bitfinex","BTCUSD",1743779437710,0.0041645,83099.0,83098.0,0.257712]
["bitfinex","BTCUSD",1743779437940,0.0041645,83099.0,83098.0,0.60647497]
["bitfinex","BTCUSD",1743779438143,0.240589,83129.0,83122.0,0.240609]
["bitfinex","BTCUSD",1743779438346,0.240589,83129.0,83122.0,0.12290297]
["bitfinex","BTCUSD",1743779438347,0.240592,83128.0,83122.0,0.12290297]
["bitfinex","BTCUSD",1743779438542,0.47593229,83128.0,83122.0,0.12290297]
["bitfinex","BTCUSD",1743779438749,0.23534029,83128.0,83127.0,0.017029]
["bitfinex","BTCUSD",1743779438985,0.23534029,83128.0,83127.0,0.13993197]
["bitfinex","BTCUSD",1743779439214,0.23,83128.0,83127.0,0.13993197]
["bitfinex","BTCUSD",1743779439434,0.24042664,83128.0,83127.0,0.13993197]
["bitfinex","BTCUSD",1743779439651,0.24042664,83128.0,83127.0,0.14233761]
["bitfinex","BTCUSD",1743779439854,0.24042664,83128.0,83127.0,0.13993197]
["bitfinex","BTCUSD",1743779440059,0.24042664,83128.0,83127.0,0.38052697]
["bitfinex","BTCUSD",1743779440271,0.24042664,83128.0,83127.0,0.12790297]
["bitfinex","BTCUSD",1743779440559,0.24042664,83128.0,83127.0,0.13993197]
["bitfinex","BTCUSD",1743779441258,0.00977187,83128.0,83127.0,0.83675197]
["bitfinex","BTCUSD",1743779441465,0.0004096,83134.0,83127.0,0.83675197]
["bitfinex","BTCUSD",1743779441466,0.0004096,83134.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743779441675,0.0004096,83134.0,83133.0,0.37550897]
["bitfinex","BTCUSD",1743779442142,0.0001645,83142.0,83141.0,0.257582]
["bitfinex","BTCUSD",1743779442363,0.0001645,83142.0,83141.0,0.55892497]
["bitfinex","BTCUSD",1743779443472,0.0001645,83142.0,83141.0,0.90392497]
["bitfinex","BTCUSD",1743779443473,5e-07,83142.0,83141.0,0.90392497]
["bitfinex","BTCUSD",1743779443859,5e-07,83142.0,83141.0,0.89892497]
["bitfinex","BTCUSD",1743779444496,0.004,83159.0,83143.0,0.592576]
["bitfinex","BTCUSD",1743779444697,0.004,83159.0,83143.0,0.72047897]
["bitfinex","BTCUSD",1743779444898,0.004,83159.0,83143.0,0.89859897]
["bitfinex","BTCUSD",1743779445105,0.004,83159.0,83143.0,0.55859897]
["bitfinex","BTCUSD",1743779445299,0.240533,83149.0,83143.0,0.12790297]
["bitfinex","BTCUSD",1743779445501,0.01,83157.0,83156.0,0.005]
["bitfinex","BTCUSD",1743779445705,0.11,83157.0,83156.0,0.13992797]
["bitfinex","BTCUSD",1743779445902,0.088,83157.0,83156.0,0.14233286]
["bitfinex","BTCUSD",1743779446101,0.088,83157.0,83156.0,0.13992797]
["bitfinex","BTCUSD",1743779446682,0.088,83157.0,83156.0,0.12790297]
["bitfinex","BTCUSD",1743779446879,0.088,83157.0,83156.0,0.13992797]
["bitfinex","BTCUSD",1743779447082,0.088,83157.0,83156.0,0.12790297]
["bitfinex","BTCUSD",1743779447308,0.100025,83157.0,83156.0,0.005]
["bitfinex","BTCUSD",1743779447876,0.088,83157.0,83156.0,0.005]
["bitfinex","BTCUSD",1743779448330,0.088,83157.0,83156.0,0.38043897]
["bitfinex","BTCUSD",1743779448679,0.088,83157.0,83156.0,0.36841397]
["bitfinex","BTCUSD",1743779449006,0.088,83157.0,83156.0,0.12790297]
["bitfinex","BTCUSD",1743779449162,0.328508,83157.0,83156.0,0.005]
["bitfinex","BTCUSD",1743779449339,0.34660687,83157.0,83156.0,0.005]
["bitfinex","BTCUSD",1743779449939,0.33458187,83157.0,83156.0,0.005]
["bitfinex","BTCUSD",1743779450338,0.252539,83155.0,83154.0,0.005]
["bitfinex","BTCUSD",1743779450541,0.352539,83155.0,83154.0,0.005]
["bitfinex","BTCUSD",1743779450777,0.35861075,83155.0,83154.0,0.005]
["bitfinex","BTCUSD",1743779452316,0.10607175,83155.0,83154.0,0.12790297]
["bitfinex","BTCUSD",1743779452515,0.10607175,83155.0,83154.0,0.13992797]
["bitfinex","BTCUSD",1743779452662,0.012026,83148.0,83144.0,0.005]
["bitfinex","BTCUSD",1743779452864,0.240558,83140.0,83139.0,0.005]
["bitfinex","BTCUSD",1743779453087,0.240558,83140.0,83129.0,0.005]
["bitfinex","BTCUSD",1743779453088,0.012029,83130.0,83129.0,0.005]
["bitfinex","BTCUSD",1743779453283,0.29879011,83130.0,83129.0,0.005]
["bitfinex","BTCUSD",1743779453484,0.04617411,83130.0,83129.0,0.017029]
["bitfinex","BTCUSD",1743779453696,0.018,83130.0,83129.0,0.005]
["bitfinex","BTCUSD",1743779454003,0.018,83130.0,83129.0,0.01480832]
["bitfinex","BTCUSD",1743779454004,0.03377705,83130.0,83129.0,0.01480832]
["bitfinex","BTCUSD",1743779454204,0.0408362,83130.0,83129.0,0.00980832]
["bitfinex","BTCUSD",1743779454816,0.0228362,83130.0,83129.0,0.00980832]
["bitfinex","BTCUSD",1743779455045,0.240599,83126.0,83124.0,0.005]
["bitfinex","BTCUSD",1743779455261,0.01203,83125.0,83124.0,0.005]
["bitfinex","BTCUSD",1743779455481,0.0108072,83130.0,83129.0,0.005]
["bitfinex","BTCUSD",1743779455705,0.0228362,83130.0,83129.0,0.005]
["bitfinex","BTCUSD",1743779455893,0.240586,83131.0,83129.0,0.005]
["bitfinex","BTCUSD",1743779456123,0.252615,83131.0,83130.0,0.00987772]
["bitfinex","BTCUSD",1743779456448,0.240586,83131.0,83130.0,0.00987772]
["bitfinex","BTCUSD",1743779456748,0.240586,83131.0,83130.0,0.01487772]
["bitfinex","BTCUSD",1743779456973,0.240558,83140.0,83139.0,0.005]
["bitfinex","BTCUSD",1743779457429,0.252585,83140.0,83139.0,0.005]
["bitfinex","BTCUSD",1743779457634,0.252585,83140.0,83139.0,7.2e-07]
["bitfinex","BTCUSD",1743779457839,0.89764797,83140.0,83139.0,7.2e-07]
["bitfinex","BTCUSD",1743779458047,0.774745,83140.0,83139.0,7.2e-07]
["bitfinex","BTCUSD",1743779458251,0.774745,83140.0,83116.0,0.005]
["bitfinex","BTCUSD",1743779458252,0.012031,83117.0,83116.0,0.005]
["bitfinex","BTCUSD",1743779458425,0.240622,83119.0,83116.0,0.005]
["bitfinex","BTCUSD",1743779458636,0.012031,83117.0,83116.0,0.005]
["bitfinex","BTCUSD",1743779459220,0.18216,83140.0,83125.0,0.005]
["bitfinex","BTCUSD",1743779459420,0.004,83159.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743779459603,0.25653,83159.0,83152.0,0.005]
["bitfinex","BTCUSD",1743779459803,0.004,83159.0,83156.0,0.005]
["bitfinex","BTCUSD",1743779460053,0.2526974,83157.0,83156.0,0.005]
["bitfinex","BTCUSD",1743779460375,0.012025,83154.0,83150.0,0.005]
["bitfinex","BTCUSD",1743779460595,0.0001644,83157.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743779460766,0.0001644,83157.0,83156.0,0.017025]
["bitfinex","BTCUSD",1743779460980,0.0001644,83157.0,83156.0,0.005]
["bitfinex","BTCUSD",1743779461194,0.240537,83147.0,83145.0,0.005]
["bitfinex","BTCUSD",1743779461423,0.252563,83147.0,83145.0,0.005]
["bitfinex","BTCUSD",1743779461620,0.230563,83147.0,83139.0,0.005]
["bitfinex","BTCUSD",1743779461741,0.230563,83147.0,83145.0,0.005]
["bitfinex","BTCUSD",1743779461973,0.240523,83152.0,83150.0,0.005]
["bitfinex","BTCUSD",1743779462177,0.240523,83152.0,83151.0,0.005]
["bitfinex","BTCUSD",1743779462370,0.012025,83158.0,83150.0,0.005]
["bitfinex","BTCUSD",1743779462662,0.004,83159.0,83155.0,0.005]
["bitfinex","BTCUSD",1743779462869,0.004,83159.0,83156.0,0.14233295]
["bitfinex","BTCUSD",1743779463071,0.0001644,83157.0,83156.0,0.13992797]
["bitfinex","BTCUSD",1743779463356,0.012028,83133.0,83117.0,0.025]
["bitfinex","BTCUSD",1743779463549,0.0501644,83157.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743779463550,0.012025,83156.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743779463749,0.012027,83146.0,83133.0,0.252605]
["bitfinex","BTCUSD",1743779463953,0.01134572,83155.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743779464163,0.0001644,83157.0,83143.0,0.12530816]
["bitfinex","BTCUSD",1743779464372,0.00900701,83154.0,83144.0,0.13492997]
["bitfinex","BTCUSD",1743779464569,0.240535,83148.0,83144.0,0.12290297]
["bitfinex","BTCUSD",1743779464772,0.0001644,83157.0,83147.0,0.240537]
["bitfinex","BTCUSD",1743779464890,0.00900478,83147.0,83146.0,0.240539]
["bitfinex","BTCUSD",1743779465089,0.02103078,83147.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743779465291,0.00900478,83147.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743779465505,0.012025,83155.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743779465714,0.00240427,83154.0,83138.0,0.13493097]
["bitfinex","BTCUSD",1743779465911,0.012026,83153.0,83139.0,0.240559]
["bitfinex","BTCUSD",1743779466116,0.00240427,83152.0,83142.0,0.240551]
["bitfinex","BTCUSD",1743779466315,0.012027,83140.0,83123.0,0.252636]
["bitfinex","BTCUSD",1743779466548,0.240575,83134.0,83129.0,0.240588]
["bitfinex","BTCUSD",1743779466746,0.240575,83134.0,83124.0,0.12290297]
["bitfinex","BTCUSD",1743779466747,0.012028,83133.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743779466968,0.012029,83126.0,83116.0,0.240625]
["bitfinex","BTCUSD",1743779467170,0.01203,83124.0,83114.0,0.2409598]
["bitfinex","BTCUSD",1743779467376,0.240611,83122.0,83114.0,0.0123598]
["bitfinex","BTCUSD",1743779467698,0.240627,83116.0,83114.0,0.0003288]
["bitfinex","BTCUSD",1743779467853,0.240621,83119.0,83114.0,0.0003288]
["bitfinex","BTCUSD",1743779468054,0.34,83152.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743779468259,0.00884613,83133.0,83132.0,0.25261]
["bitfinex","BTCUSD",1743779468457,0.0001644,83157.0,83156.0,0.252536]
["bitfinex","BTCUSD",1743779468657,0.0001644,83157.0,83156.0,0.37543897]
["bitfinex","BTCUSD",1743779468861,4e-07,83157.0,83156.0,0.37543897]
["bitfinex","BTCUSD",1743779469194,0.0020004,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743779469406,0.0020004,83159.0,83158.0,0.37543397]
["bitfinex","BTCUSD",1743779470011,0.0020004,83159.0,83158.0,0.38540529]
["bitfinex","BTCUSD",1743779470548,0.0020004,83159.0,83158.0,0.00997132]
["bitfinex","BTCUSD",1743779470984,0.0020004,83159.0,83158.0,0.02199632]
["bitfinex","BTCUSD",1743779471172,0.0020004,83159.0,83158.0,0.00997132]
["bitfinex","BTCUSD",1743779471326,0.01642967,83159.0,83158.0,0.00997132]
["bitfinex","BTCUSD",1743779471533,0.13933264,83159.0,83158.0,0.00997132]
["bitfinex","BTCUSD",1743779472148,0.252552,83151.0,83150.0,0.00137678]
["bitfinex","BTCUSD",1743779472350,0.0020004,83159.0,83157.0,0.252533]
["bitfinex","BTCUSD",1743779472550,2e-07,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1743779472750,0.012021,83186.0,83176.0,0.240452]
["bitfinex","BTCUSD",1743779472960,0.240438,83182.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743779473160,0.00240427,83181.0,83177.0,0.00950717]
["bitfinex","BTCUSD",1743779473361,0.00623567,83181.0,83177.0,0.24995617]
["bitfinex","BTCUSD",1743779473567,0.240433,83184.0,83178.0,0.02152917]
["bitfinex","BTCUSD",1743779473794,0.00240427,83183.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743779473955,0.240419,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743779474170,0.240404,83194.0,83189.0,0.240415]
["bitfinex","BTCUSD",1743779474377,0.24280927,83193.0,83188.0,0.240419]
["bitfinex","BTCUSD",1743779474582,0.24280927,83193.0,83187.0,0.240421]
["bitfinex","BTCUSD",1743779474753,0.00240427,83193.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743779474954,0.01,83204.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743779475179,0.250375,83204.0,83194.0,0.25242]
["bitfinex","BTCUSD",1743779475392,0.250375,83204.0,83198.0,0.00950717]
["bitfinex","BTCUSD",1743779475393,0.00240427,83203.0,83198.0,0.00950717]
["bitfinex","BTCUSD",1743779475536,0.01,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743779475736,0.01,83204.0,83201.0,0.240379]
["bitfinex","BTCUSD",1743779475737,0.01,83204.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743779476105,0.01,83204.0,83203.0,0.00950717]
["bitfinex","BTCUSD",1743779476546,0.01,83204.0,83195.0,0.00684752]
["bitfinex","BTCUSD",1743779476547,0.01,83204.0,83197.0,0.240391]
["bitfinex","BTCUSD",1743779476748,0.00240427,83203.0,83196.0,0.00950717]
["bitfinex","BTCUSD",1743779476947,0.218392,83198.0,83197.0,0.00950717]
["bitfinex","BTCUSD",1743779477171,0.24038,83202.0,83197.0,0.00950717]
["bitfinex","BTCUSD",1743779477365,0.00240427,83201.0,83198.0,0.00950717]
["bitfinex","BTCUSD",1743779477654,0.252407,83199.0,83198.0,0.00950717]
["bitfinex","BTCUSD",1743779478088,0.25243,83191.0,83190.0,0.00950717]
["bitfinex","BTCUSD",1743779478268,0.37533297,83191.0,83190.0,0.00950717]
["bitfinex","BTCUSD",1743779478576,0.71533297,83191.0,83190.0,0.00950717]
["bitfinex","BTCUSD",1743779478810,0.240456,83175.0,83174.0,0.00950717]
["bitfinex","BTCUSD",1743779479014,0.012021,83184.0,83174.0,0.00950717]
["bitfinex","BTCUSD",1743779479015,0.24285727,83177.0,83174.0,0.00950717]
["bitfinex","BTCUSD",1743779479216,0.00267447,83175.0,83174.0,0.00950717]
["bitfinex","BTCUSD",1743779479388,0.240454,83176.0,83174.0,0.00950717]
["bitfinex","BTCUSD",1743779479605,0.00267432,83175.0,83174.0,0.00950717]
["bitfinex","BTCUSD",1743779479977,0.012022,83175.0,83174.0,0.00950717]
["bitfinex","BTCUSD",1743779480182,0.0050686,83175.0,83174.0,0.00950717]
["bitfinex","BTCUSD",1743779480929,0.00266433,83175.0,83174.0,0.00950717]
["bitfinex","BTCUSD",1743779481116,0.0170906,83175.0,83174.0,0.00950717]
["bitfinex","BTCUSD",1743779481316,0.240465,83172.0,83170.0,0.00950717]
["bitfinex","BTCUSD",1743779481527,0.24286927,83172.0,83170.0,0.00950717]
["bitfinex","BTCUSD",1743779481755,0.00284961,83171.0,83170.0,0.02153017]
["bitfinex","BTCUSD",1743779481946,0.00284961,83171.0,83170.0,0.00950717]
["bitfinex","BTCUSD",1743779482088,0.00240427,83172.0,83170.0,0.24997717]
["bitfinex","BTCUSD",1743779482344,0.240445,83179.0,83171.0,0.00950717]
["bitfinex","BTCUSD",1743779482572,0.240458,83175.0,83171.0,0.24997517]
["bitfinex","BTCUSD",1743779482768,0.240453,83177.0,83171.0,0.26199817]
["bitfinex","BTCUSD",1743779482970,0.00676577,83178.0,83171.0,0.02153017]
["bitfinex","BTCUSD",1743779483172,0.240458,83175.0,83172.0,0.00950717]
["bitfinex","BTCUSD",1743779483507,0.00240427,83177.0,83172.0,0.24997117]
["bitfinex","BTCUSD",1743779483736,0.240453,83176.0,83173.0,0.00950717]
["bitfinex","BTCUSD",1743779483945,0.025,83207.0,83173.0,0.00950717]
["bitfinex","BTCUSD",1743779483946,0.24039,83198.0,83191.0,0.25243]
["bitfinex","BTCUSD",1743779484170,0.01,83204.0,83192.0,0.252427]
["bitfinex","BTCUSD",1743779484344,0.05,83200.0,83192.0,0.26193417]
["bitfinex","BTCUSD",1743779484781,0.0421645,83200.0,83199.0,0.252406]
["bitfinex","BTCUSD",1743779484983,0.0421645,83200.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743779485185,0.0421645,83200.0,83192.0,0.18986717]
["bitfinex","BTCUSD",1743779485362,0.2825495,83200.0,83195.0,0.240397]
["bitfinex","BTCUSD",1743779485493,0.240387,83199.0,83195.0,0.252416]
["bitfinex","BTCUSD",1743779485704,0.252418,83195.0,83193.0,0.00950717]
["bitfinex","BTCUSD",1743779485924,0.012019,83195.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743779486127,0.24042,83188.0,83182.0,0.00950717]
["bitfinex","BTCUSD",1743779486402,0.0421645,83200.0,83174.0,0.00950717]
["bitfinex","BTCUSD",1743779486600,0.240459,83174.0,83173.0,0.00684752]
["bitfinex","BTCUSD",1743779486796,0.240432,83184.0,83177.0,0.252471]
["bitfinex","BTCUSD",1743779487010,0.240432,83184.0,83178.0,0.240447]
["bitfinex","BTCUSD",1743779487152,0.240432,83184.0,83173.0,0.01887052]
["bitfinex","BTCUSD",1743779487153,0.240403,83194.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743779487364,0.240427,83186.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743779487560,0.240458,83175.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743779487757,0.240453,83177.0,83172.0,0.240465]
["bitfinex","BTCUSD",1743779487960,0.0421645,83200.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743779488185,0.240417,83189.0,83183.0,0.240427]
["bitfinex","BTCUSD",1743779488559,0.0421645,83200.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743779488909,0.0421645,83200.0,83196.0,0.252408]
["bitfinex","BTCUSD",1743779489116,0.240392,83198.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743779489324,0.00489327,83197.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743779489504,0.240415,83190.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743779489709,0.240405,83193.0,83189.0,0.240414]
["bitfinex","BTCUSD",1743779489935,0.240413,83190.0,83185.0,0.252446]
["bitfinex","BTCUSD",1743779490135,0.240408,83192.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743779490136,0.01202,83191.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743779490376,0.00486772,83189.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743779490665,0.00486772,83189.0,83183.0,0.240433]
["bitfinex","BTCUSD",1743779490666,0.24042,83188.0,83183.0,0.240433]
["bitfinex","BTCUSD",1743779490811,0.01202,83193.0,83183.0,0.240433]
["bitfinex","BTCUSD",1743779490812,0.240405,83193.0,83184.0,0.24043]
["bitfinex","BTCUSD",1743779491153,0.240415,83190.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743779491356,0.00490288,83192.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743779491654,0.00490288,83192.0,83191.0,0.25243]
["bitfinex","BTCUSD",1743779491810,0.0421645,83200.0,83191.0,0.25243]
["bitfinex","BTCUSD",1743779491811,0.0421645,83200.0,83196.0,0.240395]
["bitfinex","BTCUSD",1743779492022,9e-07,83200.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743779492230,9e-07,83200.0,83199.0,0.13732528]
["bitfinex","BTCUSD",1743779492443,0.0001645,83226.0,83199.0,0.13732528]
["bitfinex","BTCUSD",1743779492444,0.240282,83236.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743779492640,0.240286,83235.0,83229.0,0.252313]
["bitfinex","BTCUSD",1743779492874,0.240266,83241.0,83232.0,0.252305]
["bitfinex","BTCUSD",1743779493062,0.240266,83241.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743779493063,0.240287,83234.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743779493266,0.240306,83228.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743779493540,0.01050493,83245.0,83214.0,0.17952]
["bitfinex","BTCUSD",1743779493541,0.240297,83230.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743779493701,0.012013,83242.0,83214.0,0.17952]
["bitfinex","BTCUSD",1743779493872,0.012011,83251.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743779494074,0.012011,83251.0,83220.0,0.60830325]
["bitfinex","BTCUSD",1743779494075,0.012012,83245.0,83235.0,0.240281]
["bitfinex","BTCUSD",1743779494276,0.01046742,83257.0,83210.0,0.0089786]
["bitfinex","BTCUSD",1743779494277,0.012013,83237.0,83210.0,0.0089786]
["bitfinex","BTCUSD",1743779494475,0.012016,83218.0,83207.0,0.00950717]
["bitfinex","BTCUSD",1743779494774,0.012016,83221.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743779494974,0.012015,83226.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743779495176,0.012015,83226.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743779495177,0.012015,83223.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743779495377,0.012014,83234.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743779495584,0.012014,83235.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743779495585,0.240294,83232.0,83228.0,0.240303]
["bitfinex","BTCUSD",1743779495790,0.240304,83228.0,83224.0,0.240313]
["bitfinex","BTCUSD",1743779496035,0.240304,83228.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743779496036,0.240344,83214.0,83201.0,0.00945469]
["bitfinex","BTCUSD",1743779496222,0.012015,83224.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743779496560,0.0027505,83249.0,83191.0,0.00945469]
["bitfinex","BTCUSD",1743779496561,0.012019,83200.0,83191.0,0.00945469]
["bitfinex","BTCUSD",1743779496781,0.012019,83198.0,83191.0,0.00945469]
["bitfinex","BTCUSD",1743779496997,0.012016,83219.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743779497143,0.012016,83220.0,83182.0,0.17884]
["bitfinex","BTCUSD",1743779497144,0.240407,83193.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743779497376,0.012019,83196.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743779497579,0.0104792,83224.0,83190.0,0.240412]
["bitfinex","BTCUSD",1743779497781,0.240378,83202.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743779498118,0.012017,83212.0,83200.0,0.240383]
["bitfinex","BTCUSD",1743779498255,0.012016,83221.0,83207.0,0.240363]
["bitfinex","BTCUSD",1743779498456,0.240328,83220.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743779498659,0.012011,83254.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743779498857,0.7473,83264.0,83229.0,0.240298]
["bitfinex","BTCUSD",1743779498858,0.012012,83244.0,83229.0,0.240298]
["bitfinex","BTCUSD",1743779499060,0.012012,83244.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743779499288,0.36314897,83248.0,83239.0,0.252284]
["bitfinex","BTCUSD",1743779499470,0.12290297,83248.0,83244.0,0.252267]
["bitfinex","BTCUSD",1743779499666,0.012011,83256.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743779499871,0.240234,83252.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743779500162,0.3504931,83263.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743779500391,0.6488,83264.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743779500731,0.012008,83273.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743779500732,0.012007,83280.0,83248.0,0.37516097]
["bitfinex","BTCUSD",1743779500932,0.252188,83271.0,83248.0,0.55380097]
["bitfinex","BTCUSD",1743779501195,0.252188,83271.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743779501394,0.240183,83270.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743779501512,0.24019,83268.0,83262.0,0.252215]
["bitfinex","BTCUSD",1743779501714,0.012009,83268.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743779501960,0.012009,83268.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743779501961,0.012007,83281.0,83263.0,0.01201]
["bitfinex","BTCUSD",1743779502197,0.012007,83281.0,83272.0,0.252182]
["bitfinex","BTCUSD",1743779502414,0.240224,83256.0,83216.0,0.025]
["bitfinex","BTCUSD",1743779502611,0.12773537,83278.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743779502740,0.012009,83268.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743779502943,0.012011,83253.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743779503141,0.252251,83252.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743779503391,0.240237,83251.0,83242.0,0.240262]
["bitfinex","BTCUSD",1743779503564,0.240252,83246.0,83241.0,0.252279]
["bitfinex","BTCUSD",1743779503767,0.012012,83249.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743779503945,0.24025,83247.0,83241.0,0.240263]
["bitfinex","BTCUSD",1743779504145,0.2524222,83249.0,83239.0,0.240269]
["bitfinex","BTCUSD",1743779504394,0.012012,83248.0,83236.0,0.240278]
["bitfinex","BTCUSD",1743779504611,0.240265,83242.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743779504800,0.240265,83242.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743779504801,0.240291,83233.0,83228.0,0.240302]
["bitfinex","BTCUSD",1743779505037,0.240291,83233.0,83226.0,0.240307]
["bitfinex","BTCUSD",1743779505038,0.24029,83233.0,83226.0,0.240307]
["bitfinex","BTCUSD",1743779505186,0.240293,83232.0,83228.0,0.240303]
["bitfinex","BTCUSD",1743779505396,0.12290297,83245.0,83195.0,0.025]
["bitfinex","BTCUSD",1743779505593,0.0492,83286.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743779505805,0.240189,83268.0,83248.0,0.13491497]
["bitfinex","BTCUSD",1743779505982,0.24019,83268.0,83248.0,0.13491497]
["bitfinex","BTCUSD",1743779506190,0.240202,83264.0,83248.0,0.13491497]
["bitfinex","BTCUSD",1743779506506,2e-07,83249.0,83248.0,0.13491497]
["bitfinex","BTCUSD",1743779506719,2e-07,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743779506920,2e-07,83249.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743779507123,2e-07,83249.0,83248.0,0.13731729]
["bitfinex","BTCUSD",1743779507321,2e-07,83249.0,83248.0,0.13491497]
["bitfinex","BTCUSD",1743779507564,2e-07,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743779507941,2e-07,83249.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743779508142,2e-07,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743779508842,0.240229,83254.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743779509036,0.2302292,83254.0,83249.0,0.252255]
["bitfinex","BTCUSD",1743779509174,0.240219,83258.0,83253.0,0.240228]
["bitfinex","BTCUSD",1743779509587,0.240219,83258.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743779509588,0.012011,83254.0,83229.0,0.0461]
["bitfinex","BTCUSD",1743779509782,0.012011,83254.0,83220.0,0.01067535]
["bitfinex","BTCUSD",1743779509783,0.012012,83244.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743779509987,0.012013,83238.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743779510192,0.240321,83222.0,83221.0,0.10699614]
["bitfinex","BTCUSD",1743779510394,0.240318,83223.0,83221.0,0.10699614]
["bitfinex","BTCUSD",1743779511261,0.012012,83245.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743779511458,0.012012,83245.0,83227.0,0.240305]
["bitfinex","BTCUSD",1743779511459,0.012014,83235.0,83228.0,0.240303]
["bitfinex","BTCUSD",1743779511619,0.240292,83232.0,83228.0,0.240303]
["bitfinex","BTCUSD",1743779511818,0.240274,83238.0,83230.0,0.240297]
["bitfinex","BTCUSD",1743779512022,0.012013,83240.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743779512224,0.252293,83237.0,83229.0,0.252313]
["bitfinex","BTCUSD",1743779512467,0.240293,83232.0,83228.0,0.240302]
["bitfinex","BTCUSD",1743779512664,0.252291,83237.0,83231.0,0.240294]
["bitfinex","BTCUSD",1743779512867,0.240292,83232.0,83229.0,0.252314]
["bitfinex","BTCUSD",1743779513026,0.240292,83232.0,83229.0,0.240299]
["bitfinex","BTCUSD",1743779513223,0.240292,83232.0,83225.0,0.012015]
["bitfinex","BTCUSD",1743779513224,0.01073454,83249.0,83239.0,0.240269]
["bitfinex","BTCUSD",1743779513422,0.012012,83244.0,83237.0,0.240276]
["bitfinex","BTCUSD",1743779513691,0.12290297,83248.0,83240.0,0.25228]
["bitfinex","BTCUSD",1743779513692,0.24025,83247.0,83240.0,0.25228]
["bitfinex","BTCUSD",1743779513919,0.240203,83263.0,83253.0,0.240231]
["bitfinex","BTCUSD",1743779514091,0.012009,83264.0,83256.0,0.240222]
["bitfinex","BTCUSD",1743779514388,0.012009,83264.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743779514638,0.012009,83270.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743779514919,0.240209,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743779515146,0.240209,83261.0,83256.0,0.240222]
["bitfinex","BTCUSD",1743779515353,0.240209,83261.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743779515554,0.240203,83263.0,83258.0,0.240214]
["bitfinex","BTCUSD",1743779515767,0.012009,83264.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743779515768,0.240201,83264.0,83255.0,0.240223]
["bitfinex","BTCUSD",1743779515937,0.240203,83263.0,83259.0,0.240213]
["bitfinex","BTCUSD",1743779516352,0.252187,83272.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743779516553,0.240187,83269.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743779516688,0.218191,83267.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743779516883,0.218191,83267.0,83263.0,0.240201]
["bitfinex","BTCUSD",1743779516884,0.240194,83266.0,83263.0,0.240201]
["bitfinex","BTCUSD",1743779517085,0.13,83266.0,83258.0,0.252224]
["bitfinex","BTCUSD",1743779517292,0.2402,83264.0,83261.0,0.240207]
["bitfinex","BTCUSD",1743779517503,0.240208,83262.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743779517705,0.300208,83262.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743779517906,0.06,83262.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743779518363,0.06,83262.0,83257.0,0.240217]
["bitfinex","BTCUSD",1743779518562,0.13491297,83261.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743779518760,0.240237,83251.0,83247.0,0.240247]
["bitfinex","BTCUSD",1743779518937,0.240242,83250.0,83231.0,0.17592]
["bitfinex","BTCUSD",1743779519154,0.240242,83250.0,83248.0,0.252257]
["bitfinex","BTCUSD",1743779519155,0.04,83250.0,83248.0,0.252257]
["bitfinex","BTCUSD",1743779519357,0.04,83250.0,83245.0,0.252264]
["bitfinex","BTCUSD",1743779519704,0.04,83250.0,83248.0,0.240244]
["bitfinex","BTCUSD",1743779519836,0.04,83250.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743779520022,0.04,83250.0,83248.0,0.240244]
["bitfinex","BTCUSD",1743779520228,0.04,83250.0,83248.0,0.252257]
["bitfinex","BTCUSD",1743779520551,0.04,83250.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743779520731,0.04,83250.0,83245.0,0.252257]
["bitfinex","BTCUSD",1743779520948,0.052012,83250.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743779521152,0.04,83250.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743779521350,0.04,83250.0,83243.0,0.252272]
["bitfinex","BTCUSD",1743779521553,0.240247,83248.0,83245.0,0.240253]
["bitfinex","BTCUSD",1743779521780,0.012012,83244.0,83228.0,0.17532]
["bitfinex","BTCUSD",1743779521983,0.012012,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743779521984,0.04125603,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743779522207,0.00417863,83278.0,83277.0,0.25217]
["bitfinex","BTCUSD",1743779522411,0.00417863,83278.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743779522412,0.012008,83273.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743779522621,0.04,83273.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743779522828,0.280174,83273.0,83270.0,0.240182]
["bitfinex","BTCUSD",1743779523036,0.04,83273.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743779523451,0.00417863,83278.0,83277.0,0.25217]
["bitfinex","BTCUSD",1743779523647,0.05417863,83278.0,83277.0,0.25217]
["bitfinex","BTCUSD",1743779523889,0.02104392,83290.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743779524099,0.01,83290.0,83281.0,0.252157]
["bitfinex","BTCUSD",1743779524315,0.012001,83325.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743779524524,0.240034,83322.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743779524723,0.240039,83320.0,83315.0,0.24005]
["bitfinex","BTCUSD",1743779524950,0.240048,83317.0,83312.0,0.240061]
["bitfinex","BTCUSD",1743779525149,0.240048,83317.0,83311.0,0.252067]
["bitfinex","BTCUSD",1743779525150,0.12290297,83316.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743779525354,0.17,83316.0,83315.0,0.252052]
["bitfinex","BTCUSD",1743779526255,0.012002,83313.0,83302.0,0.012004]
["bitfinex","BTCUSD",1743779526454,0.03,83313.0,83311.0,0.252065]
["bitfinex","BTCUSD",1743779526651,0.03,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743779527055,0.240085,83304.0,83295.0,0.252114]
["bitfinex","BTCUSD",1743779527298,0.240085,83304.0,83290.0,0.240124]
["bitfinex","BTCUSD",1743779527299,0.24009,83302.0,83296.0,0.240104]
["bitfinex","BTCUSD",1743779527536,0.240106,83297.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743779527758,0.240106,83297.0,83281.0,0.240148]
["bitfinex","BTCUSD",1743779527759,0.240142,83284.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743779527973,0.240164,83277.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743779528156,0.012008,83274.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743779528349,0.03,83274.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743779528501,0.03,83274.0,83264.0,0.252206]
["bitfinex","BTCUSD",1743779528708,0.03,83274.0,83240.0,0.0481]
["bitfinex","BTCUSD",1743779528709,0.16491097,83274.0,83240.0,0.0481]
["bitfinex","BTCUSD",1743779528905,0.16491097,83274.0,83257.0,0.10699614]
["bitfinex","BTCUSD",1743779528906,0.240202,83263.0,83257.0,0.10699614]
["bitfinex","BTCUSD",1743779529190,0.240216,83259.0,83257.0,0.10699614]
["bitfinex","BTCUSD",1743779529434,0.282226,83259.0,83257.0,0.10699614]
["bitfinex","BTCUSD",1743779529662,0.01201,83258.0,83257.0,0.10699614]
["bitfinex","BTCUSD",1743779529843,0.03,83258.0,83257.0,0.10699614]
["bitfinex","BTCUSD",1743779530163,0.03,83258.0,83257.0,0.35922714]
["bitfinex","BTCUSD",1743779530524,0.03,83258.0,83257.0,0.10699614]
["bitfinex","BTCUSD",1743779530840,0.04201,83258.0,83257.0,0.10699614]
["bitfinex","BTCUSD",1743779531038,0.16491297,83258.0,83257.0,0.10699614]
["bitfinex","BTCUSD",1743779532155,0.240234,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743779532361,0.280234,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743779533284,0.04,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743779533490,0.04,83252.0,83251.0,0.016011]
["bitfinex","BTCUSD",1743779533694,0.04,83252.0,83251.0,0.13891397]
["bitfinex","BTCUSD",1743779533891,0.240186,83269.0,83264.0,0.240198]
["bitfinex","BTCUSD",1743779534093,0.240186,83269.0,83266.0,0.240192]
["bitfinex","BTCUSD",1743779534094,0.04,83269.0,83266.0,0.240192]
["bitfinex","BTCUSD",1743779534315,0.04,83269.0,83264.0,0.240197]
["bitfinex","BTCUSD",1743779534525,0.04,83269.0,83257.0,0.25223]
["bitfinex","BTCUSD",1743779534757,0.04,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743779535050,0.04,83269.0,83267.0,0.240188]
["bitfinex","BTCUSD",1743779535263,0.012009,83266.0,83256.0,0.252232]
["bitfinex","BTCUSD",1743779535385,0.03,83266.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743779535593,0.03,83266.0,83259.0,0.252224]
["bitfinex","BTCUSD",1743779535794,0.03,83266.0,83249.0,0.240242]
["bitfinex","BTCUSD",1743779535795,0.01201,83263.0,83249.0,0.240242]
["bitfinex","BTCUSD",1743779536008,0.04,83263.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743779536204,0.240213,83260.0,83255.0,0.240224]
["bitfinex","BTCUSD",1743779536586,0.240213,83260.0,83239.0,0.1746]
["bitfinex","BTCUSD",1743779536587,0.01201,83259.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743779536789,0.01201,83259.0,83239.0,0.1746]
["bitfinex","BTCUSD",1743779536790,0.012011,83252.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743779536960,0.03,83252.0,83251.0,0.256248]
["bitfinex","BTCUSD",1743779537201,0.240159,83279.0,83274.0,0.240169]
["bitfinex","BTCUSD",1743779537399,0.0401642,83278.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743779538175,0.0401642,83278.0,83277.0,0.02277971]
["bitfinex","BTCUSD",1743779538352,0.0401642,83278.0,83277.0,0.14568268]
["bitfinex","BTCUSD",1743779538563,0.0001642,83278.0,83277.0,0.14568268]
["bitfinex","BTCUSD",1743779538753,0.0001642,83278.0,83277.0,0.02277971]
["bitfinex","BTCUSD",1743779539022,0.0001642,83278.0,83275.0,0.240164]
["bitfinex","BTCUSD",1743779539023,0.0101642,83278.0,83275.0,0.240166]
["bitfinex","BTCUSD",1743779539176,0.0101642,83278.0,83276.0,0.252172]
["bitfinex","BTCUSD",1743779539383,0.0101642,83278.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743779540019,0.260122,83291.0,83283.0,0.240144]
["bitfinex","BTCUSD",1743779540020,0.240124,83290.0,83283.0,0.240144]
["bitfinex","BTCUSD",1743779540218,0.03,83290.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743779541208,0.012007,83280.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743779541380,0.260156,83280.0,83275.0,0.240168]
["bitfinex","BTCUSD",1743779541581,0.240162,83278.0,83273.0,0.25218]
["bitfinex","BTCUSD",1743779541798,0.24015,83282.0,83277.0,0.24016]
["bitfinex","BTCUSD",1743779542048,0.012006,83285.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743779542200,0.240173,83273.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743779542416,0.240098,83299.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743779542640,0.240098,83299.0,83259.0,0.12290297]
["bitfinex","BTCUSD",1743779542641,0.12290297,83298.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743779542819,0.60830325,83310.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743779542820,0.012002,83318.0,83304.0,0.240081]
["bitfinex","BTCUSD",1743779543047,0.60830325,83330.0,83301.0,0.240091]
["bitfinex","BTCUSD",1743779543048,0.012003,83311.0,83301.0,0.240091]
["bitfinex","BTCUSD",1743779543247,0.012003,83311.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743779543248,0.240085,83304.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743779543545,0.12290297,83317.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743779543749,0.240076,83307.0,83302.0,0.24009]
["bitfinex","BTCUSD",1743779543958,0.240074,83308.0,83303.0,0.240085]
["bitfinex","BTCUSD",1743779544162,0.240076,83307.0,83304.0,0.240083]
["bitfinex","BTCUSD",1743779544493,0.240065,83311.0,83306.0,0.240076]
["bitfinex","BTCUSD",1743779544694,0.012003,83312.0,83304.0,0.240083]
["bitfinex","BTCUSD",1743779544948,0.240079,83306.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743779545103,0.239577,83307.0,83302.0,0.240089]
["bitfinex","BTCUSD",1743779545307,0.012006,83286.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743779545513,0.240146,83283.0,83279.0,0.240155]
["bitfinex","BTCUSD",1743779545736,0.60830325,83300.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743779546075,0.012007,83281.0,83272.0,0.240175]
["bitfinex","BTCUSD",1743779546263,0.240163,83277.0,83271.0,0.252186]
["bitfinex","BTCUSD",1743779546497,0.240163,83277.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743779546498,0.012008,83271.0,83264.0,0.240199]
["bitfinex","BTCUSD",1743779546700,0.240169,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743779546905,0.012005,83296.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743779547101,0.012007,83284.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743779547323,0.012007,83284.0,83273.0,0.240171]
["bitfinex","BTCUSD",1743779547324,0.012007,83282.0,83273.0,0.240171]
["bitfinex","BTCUSD",1743779547441,0.240158,83279.0,83275.0,0.240167]
["bitfinex","BTCUSD",1743779547658,0.012006,83285.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743779547847,0.012008,83276.0,83248.0,0.0003284]
["bitfinex","BTCUSD",1743779548086,0.17352,83304.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743779548287,0.240168,83275.0,83271.0,0.012008]
["bitfinex","BTCUSD",1743779548551,0.240168,83275.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743779548552,0.240169,83275.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743779548930,0.240171,83274.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743779549106,0.240167,83276.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743779549338,0.240167,83276.0,83272.0,0.252184]
["bitfinex","BTCUSD",1743779549481,0.012008,83276.0,83257.0,0.01102656]
["bitfinex","BTCUSD",1743779549675,0.012008,83276.0,83262.0,0.252213]
["bitfinex","BTCUSD",1743779549676,0.012008,83271.0,83262.0,0.252213]
["bitfinex","BTCUSD",1743779549879,0.252245,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743779550106,0.36313697,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743779550308,0.240194,83266.0,83251.0,0.00288]
["bitfinex","BTCUSD",1743779550653,0.480314,83279.0,83251.0,0.00288]
["bitfinex","BTCUSD",1743779550654,0.240232,83253.0,83251.0,0.00288]
["bitfinex","BTCUSD",1743779550804,0.240231,83253.0,83251.0,0.00288]
["bitfinex","BTCUSD",1743779551210,0.12290297,83265.0,83251.0,0.014891]
["bitfinex","BTCUSD",1743779551437,0.012009,83265.0,83251.0,0.014891]
["bitfinex","BTCUSD",1743779551594,0.240218,83258.0,83253.0,0.252242]
["bitfinex","BTCUSD",1743779551798,0.240222,83257.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743779551993,0.012009,83268.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743779552262,0.240188,83268.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743779552375,0.240198,83265.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743779552580,0.2402,83264.0,83260.0,0.24021]
["bitfinex","BTCUSD",1743779552800,0.240194,83266.0,83262.0,0.240204]
["bitfinex","BTCUSD",1743779553286,0.240188,83268.0,83264.0,0.240199]
["bitfinex","BTCUSD",1743779553435,0.0001642,83269.0,83266.0,0.240192]
["bitfinex","BTCUSD",1743779553655,0.0001642,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1743779554041,0.240189,83268.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743779554207,0.2403512,83269.0,83263.0,0.252212]
["bitfinex","BTCUSD",1743779554406,0.2403512,83269.0,83264.0,0.240199]
["bitfinex","BTCUSD",1743779554603,0.0001642,83269.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743779554824,0.0101642,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1743779555566,0.240166,83276.0,83271.0,0.240177]
["bitfinex","BTCUSD",1743779555767,0.01,83276.0,83271.0,0.012008]
["bitfinex","BTCUSD",1743779555930,0.01,83276.0,83248.0,0.4087444]
["bitfinex","BTCUSD",1743779555931,0.24017,83275.0,83270.0,0.240176]
["bitfinex","BTCUSD",1743779556125,0.240183,83270.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743779556449,0.01,83283.0,83279.0,0.240156]
["bitfinex","BTCUSD",1743779556647,0.03,83283.0,83275.0,0.240167]
["bitfinex","BTCUSD",1743779556850,0.012008,83277.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743779557029,0.240176,83273.0,83268.0,0.240187]
["bitfinex","BTCUSD",1743779557385,0.240176,83273.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743779557386,0.01,83273.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743779557593,0.012008,83271.0,83260.0,0.24021]
["bitfinex","BTCUSD",1743779557822,0.012008,83271.0,83250.0,0.17288]
["bitfinex","BTCUSD",1743779557823,0.01201,83263.0,83250.0,0.17288]
["bitfinex","BTCUSD",1743779558029,0.03,83263.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743779558183,0.03,83263.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743779558505,0.03,83263.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743779558708,0.03,83263.0,83261.0,0.240207]
["bitfinex","BTCUSD",1743779559027,0.03,83263.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743779561851,0.40514797,83252.0,83251.0,0.0032084]
["bitfinex","BTCUSD",1743779562790,0.270234,83252.0,83251.0,0.0032084]
["bitfinex","BTCUSD",1743779562947,0.03,83252.0,83251.0,0.0032084]
["bitfinex","BTCUSD",1743779563354,0.008,83252.0,83251.0,0.2554564]
["bitfinex","BTCUSD",1743779563775,0.008,83252.0,83251.0,0.37835937]
["bitfinex","BTCUSD",1743779564020,1.35704863,83250.0,83248.0,0.4127734]
["bitfinex","BTCUSD",1743779564187,1.35704863,83250.0,83249.0,0.13491497]
["bitfinex","BTCUSD",1743779564362,1.35704863,83250.0,83249.0,0.37515797]
["bitfinex","BTCUSD",1743779565998,1.35704863,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1743779566204,1.35704863,83250.0,83249.0,0.37515797]
["bitfinex","BTCUSD",1743779567844,1.35704863,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1743779568059,1.35704863,83250.0,83249.0,0.423495]
["bitfinex","BTCUSD",1743779569134,1.35704863,83250.0,83248.0,0.0003284]
["bitfinex","BTCUSD",1743779569307,1.36704863,83250.0,83248.0,0.1716484]
["bitfinex","BTCUSD",1743779569508,0.13491497,83249.0,83248.0,0.0003284]
["bitfinex","BTCUSD",1743779569710,1.60728963,83250.0,83248.0,0.0003284]
["bitfinex","BTCUSD",1743779569711,1.35704863,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1743779569910,1.36704863,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1743779570160,1.35704863,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1743779570709,1.35704863,83250.0,83249.0,0.37515797]
["bitfinex","BTCUSD",1743779570910,0.64824,83303.0,83302.0,0.24009]
["bitfinex","BTCUSD",1743779570911,0.0468,83303.0,83302.0,0.24009]
["bitfinex","BTCUSD",1743779571116,0.17090297,83303.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743779571402,0.17090297,83303.0,83297.0,0.252108]
["bitfinex","BTCUSD",1743779571403,0.07,83303.0,83297.0,0.252108]
["bitfinex","BTCUSD",1743779571572,0.07,83303.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743779571783,0.07,83303.0,83297.0,0.01082532]
["bitfinex","BTCUSD",1743779571932,0.310088,83303.0,83292.0,0.252123]
["bitfinex","BTCUSD",1743779572139,0.07,83303.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743779572341,0.240107,83297.0,83284.0,0.252147]
["bitfinex","BTCUSD",1743779572548,0.240107,83297.0,83282.0,0.64824]
["bitfinex","BTCUSD",1743779572549,0.240137,83286.0,83282.0,0.64824]
["bitfinex","BTCUSD",1743779572747,0.240137,83286.0,83252.0,0.937886]
["bitfinex","BTCUSD",1743779572748,0.13490897,83285.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743779572964,0.240149,83282.0,83270.0,0.240182]
["bitfinex","BTCUSD",1743779573336,0.252157,83281.0,83271.0,0.17124]
["bitfinex","BTCUSD",1743779573486,0.240163,83277.0,83271.0,0.17124]
["bitfinex","BTCUSD",1743779573648,0.02,83277.0,83275.0,0.252176]
["bitfinex","BTCUSD",1743779573854,0.02,83277.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743779574050,0.02,83277.0,83275.0,0.240168]
["bitfinex","BTCUSD",1743779574310,0.02,83277.0,83271.0,0.17124]
["bitfinex","BTCUSD",1743779574673,0.12290297,83276.0,83266.0,0.17104]
["bitfinex","BTCUSD",1743779574874,0.14290297,83276.0,83273.0,0.252181]
["bitfinex","BTCUSD",1743779575079,0.02,83276.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743779575884,0.012003,83312.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743779575885,0.240067,83310.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743779576166,0.240106,83297.0,83292.0,0.17112]
["bitfinex","BTCUSD",1743779576365,0.03,83297.0,83292.0,0.17112]
["bitfinex","BTCUSD",1743779576737,0.270105,83297.0,83292.0,0.17112]
["bitfinex","BTCUSD",1743779576940,0.240107,83296.0,83292.0,0.17112]
["bitfinex","BTCUSD",1743779577101,0.270107,83296.0,83292.0,0.17112]
["bitfinex","BTCUSD",1743779577308,0.03,83296.0,83294.0,0.252116]
["bitfinex","BTCUSD",1743779577509,0.03,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743779577864,0.240084,83304.0,83295.0,0.17104]
["bitfinex","BTCUSD",1743779578055,0.270084,83304.0,83295.0,0.17104]
["bitfinex","BTCUSD",1743779578236,0.03,83304.0,83299.0,0.240096]
["bitfinex","BTCUSD",1743779578437,0.03,83304.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743779578598,0.03,83304.0,83297.0,0.252107]
["bitfinex","BTCUSD",1743779578814,0.03,83304.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743779579035,0.008,83304.0,83298.0,0.252105]
["bitfinex","BTCUSD",1743779579231,0.008,83304.0,83303.0,0.252091]
["bitfinex","BTCUSD",1743779579434,0.004,83309.0,83294.0,0.252115]
["bitfinex","BTCUSD",1743779579435,0.240075,83307.0,83294.0,0.252115]
["bitfinex","BTCUSD",1743779579634,0.012005,83298.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743779579840,0.012005,83298.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743779579841,0.240136,83287.0,83280.0,0.01338425]
["bitfinex","BTCUSD",1743779580206,0.02,83287.0,83280.0,0.01338425]
["bitfinex","BTCUSD",1743779580514,0.02,83287.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743779581061,0.02,83287.0,83191.0,0.06436869]
["bitfinex","BTCUSD",1743779581281,0.012007,83280.0,83277.0,0.01404757]
["bitfinex","BTCUSD",1743779581486,0.012008,83276.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743779581711,0.240213,83260.0,83252.0,0.01397904]
["bitfinex","BTCUSD",1743779581919,0.240028,83324.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743779582121,0.03,83309.0,83307.0,0.240074]
["bitfinex","BTCUSD",1743779582522,0.03,83309.0,83302.0,0.411809]
["bitfinex","BTCUSD",1743779582859,0.03,83309.0,83304.0,0.240083]
["bitfinex","BTCUSD",1743779583111,0.03,83309.0,83302.0,0.17172]
["bitfinex","BTCUSD",1743779583319,0.042003,83309.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743779583451,0.012004,83300.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743779583793,0.012005,83293.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743779583995,0.012006,83285.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743779584260,0.012006,83285.0,83248.0,0.0003284]
["bitfinex","BTCUSD",1743779584261,0.012009,83264.0,83248.0,0.0003284]
["bitfinex","BTCUSD",1743779584542,0.052009,83264.0,83251.0,0.244235]
["bitfinex","BTCUSD",1743779584740,0.29221,83264.0,83253.0,0.24023]
["bitfinex","BTCUSD",1743779584941,0.04,83264.0,83254.0,0.240228]
["bitfinex","BTCUSD",1743779585080,0.280201,83264.0,83254.0,0.252239]
["bitfinex","BTCUSD",1743779585275,0.280201,83264.0,83251.0,0.004]
["bitfinex","BTCUSD",1743779585276,0.240234,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743779585501,0.37514797,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743779585723,0.40514797,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743779585924,0.41909823,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743779586259,0.41909823,83252.0,83228.0,0.01389544]
["bitfinex","BTCUSD",1743779586260,0.252315,83229.0,83228.0,0.01389544]
["bitfinex","BTCUSD",1743779586378,0.252333,83223.0,83208.0,0.17152]
["bitfinex","BTCUSD",1743779586582,0.048,83223.0,83220.0,0.240324]
["bitfinex","BTCUSD",1743779586837,0.048,83223.0,83222.0,0.0123444]
["bitfinex","BTCUSD",1743779587199,0.08524806,83236.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743779587395,0.09670096,83242.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743779587599,0.012012,83246.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743779587600,0.2379594,83246.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743779587821,0.1,83246.0,83242.0,0.252273]
["bitfinex","BTCUSD",1743779588025,0.1,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743779588235,0.1,83246.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743779588236,0.012013,83241.0,83227.0,0.64824]
["bitfinex","BTCUSD",1743779588395,0.012013,83241.0,83209.0,0.748609]
["bitfinex","BTCUSD",1743779588396,0.240312,83225.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743779588597,0.260312,83225.0,83214.0,0.240342]
["bitfinex","BTCUSD",1743779588896,0.272327,83225.0,83214.0,0.240342]
["bitfinex","BTCUSD",1743779589095,0.012015,83223.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743779589318,0.042015,83223.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743779589521,0.042015,83223.0,83210.0,0.240355]
["bitfinex","BTCUSD",1743779589720,0.042015,83223.0,83204.0,0.64824]
["bitfinex","BTCUSD",1743779589917,0.03,83223.0,83222.0,0.0003284]
["bitfinex","BTCUSD",1743779590140,0.240226,83255.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743779590504,0.240226,83255.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743779590505,0.11,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743779590804,0.046,83291.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743779590805,0.240135,83287.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743779590944,0.025,83307.0,83254.0,0.29438297]
["bitfinex","BTCUSD",1743779590945,0.11,83300.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743779591145,0.11,83300.0,83258.0,0.60830325]
["bitfinex","BTCUSD",1743779591146,0.012006,83291.0,83280.0,0.17152]
["bitfinex","BTCUSD",1743779591355,0.252136,83289.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743779591553,0.240146,83283.0,83273.0,0.240171]
["bitfinex","BTCUSD",1743779591810,0.12290297,83282.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743779592029,0.05,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1743779592312,0.05,83282.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743779592544,0.05,83282.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743779592721,0.05,83282.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743779592928,0.240179,83272.0,83261.0,0.252217]
["bitfinex","BTCUSD",1743779593076,0.02,83272.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743779593279,0.2522,83267.0,83258.0,0.17152]
["bitfinex","BTCUSD",1743779593480,0.2522,83267.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743779593481,0.240212,83260.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743779593683,0.240212,83260.0,83246.0,0.17148]
["bitfinex","BTCUSD",1743779593684,0.02,83260.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743779593927,0.02,83260.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743779594140,0.02,83260.0,83253.0,0.240229]
["bitfinex","BTCUSD",1743779594311,0.02,83260.0,83252.0,0.240233]
["bitfinex","BTCUSD",1743779594518,0.04,83260.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743779594725,0.012011,83256.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743779594890,0.15290297,83256.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743779595085,0.39312597,83256.0,83247.0,0.240247]
["bitfinex","BTCUSD",1743779595323,0.012011,83254.0,83244.0,0.240256]
["bitfinex","BTCUSD",1743779595598,0.03,83254.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743779595802,0.03,83254.0,83253.0,0.252242]
["bitfinex","BTCUSD",1743779596000,0.03,83254.0,83248.0,0.240244]
["bitfinex","BTCUSD",1743779596199,0.012012,83249.0,83237.0,0.1708]
["bitfinex","BTCUSD",1743779596408,0.012012,83249.0,83236.0,0.02593138]
["bitfinex","BTCUSD",1743779596409,0.15290297,83249.0,83236.0,0.01385021]
["bitfinex","BTCUSD",1743779596604,0.03,83249.0,83248.0,0.240246]
["bitfinex","BTCUSD",1743779596850,0.03,83249.0,83246.0,0.240249]
["bitfinex","BTCUSD",1743779597024,0.03,83249.0,83247.0,0.240247]
["bitfinex","BTCUSD",1743779597230,0.012009,83266.0,83247.0,0.240247]
["bitfinex","BTCUSD",1743779597231,0.012008,83275.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743779597457,0.24018,83271.0,83262.0,0.240203]
["bitfinex","BTCUSD",1743779597708,0.24018,83271.0,83264.0,0.240198]
["bitfinex","BTCUSD",1743779597709,0.04,83271.0,83264.0,0.240198]
["bitfinex","BTCUSD",1743779597892,0.012009,83270.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743779598104,0.012009,83270.0,83266.0,0.252203]
["bitfinex","BTCUSD",1743779598105,0.04,83270.0,83266.0,0.252203]
["bitfinex","BTCUSD",1743779598253,0.04,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743779598473,0.04,83270.0,83265.0,0.252205]
["bitfinex","BTCUSD",1743779598821,0.04,83270.0,83268.0,0.252196]
["bitfinex","BTCUSD",1743779598962,0.04,83270.0,83269.0,0.13731384]
["bitfinex","BTCUSD",1743779599163,0.012002,83318.0,83307.0,0.240073]
["bitfinex","BTCUSD",1743779599374,0.044,83309.0,83296.0,0.17068]
["bitfinex","BTCUSD",1743779599780,0.12290297,83308.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743779600024,0.23490597,83308.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743779600297,0.1,83308.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743779600529,0.240103,83298.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743779600748,0.03,83298.0,83292.0,0.240118]
["bitfinex","BTCUSD",1743779600887,0.03,83298.0,83293.0,0.240115]
["bitfinex","BTCUSD",1743779601099,0.03,83298.0,83291.0,0.24012]
["bitfinex","BTCUSD",1743779601305,0.03,83298.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743779601524,0.03,83298.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743779601710,0.042005,83298.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743779601927,0.03,83298.0,83294.0,0.240111]
["bitfinex","BTCUSD",1743779602152,0.008,83298.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743779602351,0.008,83298.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743779602553,0.0121651,83324.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743779602692,0.014,83309.0,83306.0,0.17068]
["bitfinex","BTCUSD",1743779602898,0.014,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743779603116,0.0001641,83324.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743779603117,0.0001641,83324.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743779603320,0.0201641,83324.0,83323.0,0.42255]
["bitfinex","BTCUSD",1743779603921,0.0201641,83324.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743779604120,0.0201641,83324.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743779604121,0.012002,83316.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743779604414,0.012002,83316.0,83276.0,0.6532]
["bitfinex","BTCUSD",1743779604415,0.01,83316.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743779605024,0.0001641,83324.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743779605241,0.0401641,83324.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743779605461,0.0401641,83324.0,83319.0,0.24004]
["bitfinex","BTCUSD",1743779605637,0.0401641,83324.0,83320.0,0.252037]
["bitfinex","BTCUSD",1743779605856,0.240029,83323.0,83314.0,0.252056]
["bitfinex","BTCUSD",1743779606056,0.03,83323.0,83315.0,0.252053]
["bitfinex","BTCUSD",1743779606383,0.012003,83306.0,83293.0,0.1702]
["bitfinex","BTCUSD",1743779606519,0.03,83306.0,83299.0,0.240097]
["bitfinex","BTCUSD",1743779606723,0.03,83306.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743779606942,0.0001641,83335.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743779607139,0.0501641,83324.0,83323.0,0.37493297]
["bitfinex","BTCUSD",1743779607341,0.0001641,83324.0,83323.0,0.37493297]
["bitfinex","BTCUSD",1743779607765,0.0001641,83324.0,83323.0,0.55888855]
["bitfinex","BTCUSD",1743779608178,0.0001641,83324.0,83323.0,0.44487371]
["bitfinex","BTCUSD",1743779608578,0.0001641,83324.0,83323.0,0.19284371]
["bitfinex","BTCUSD",1743779608779,0.0001641,83324.0,83323.0,0.20484471]
["bitfinex","BTCUSD",1743779609229,0.0001641,83324.0,83315.0,0.17036]
["bitfinex","BTCUSD",1743779609429,0.0001641,83324.0,83290.0,0.63330325]
["bitfinex","BTCUSD",1743779609430,0.240083,83305.0,83299.0,0.01342401]
["bitfinex","BTCUSD",1743779609658,0.240083,83305.0,83296.0,0.240106]
["bitfinex","BTCUSD",1743779609659,0.240084,83304.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743779609833,0.02,83304.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743779610032,0.02,83304.0,83294.0,0.17044]
["bitfinex","BTCUSD",1743779610254,0.012004,83303.0,83290.0,0.240123]
["bitfinex","BTCUSD",1743779610452,0.04,83303.0,83302.0,0.252092]
["bitfinex","BTCUSD",1743779610779,0.240045,83318.0,83308.0,0.240071]
["bitfinex","BTCUSD",1743779610979,0.04,83318.0,83316.0,0.240049]
["bitfinex","BTCUSD",1743779611181,0.04,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743779611388,0.04,83318.0,83314.0,0.252054]
["bitfinex","BTCUSD",1743779611593,0.04,83318.0,83315.0,0.252052]
["bitfinex","BTCUSD",1743779611945,0.04,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743779612171,0.04,83318.0,83317.0,0.13490497]
["bitfinex","BTCUSD",1743779612304,1.0001641,83342.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743779612506,0.239981,83340.0,83333.0,0.24]
["bitfinex","BTCUSD",1743779612705,0.239981,83340.0,83333.0,0.17028]
["bitfinex","BTCUSD",1743779612706,0.1,83340.0,83333.0,0.17028]
["bitfinex","BTCUSD",1743779613141,0.1,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743779613342,0.1,83340.0,83328.0,0.17004]
["bitfinex","BTCUSD",1743779613585,0.1,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743779614190,0.1,83340.0,83336.0,0.239989]
["bitfinex","BTCUSD",1743779614537,0.1,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743779614938,0.71228369,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743779615155,6.9e-07,83342.0,83341.0,0.058198]
["bitfinex","BTCUSD",1743779615276,0.0001641,83347.0,83346.0,0.591961]
["bitfinex","BTCUSD",1743779615277,7.9e-07,83347.0,83346.0,0.591961]
["bitfinex","BTCUSD",1743779615484,0.0040208,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743779615684,0.0040208,83369.0,83368.0,0.17012]
["bitfinex","BTCUSD",1743779615685,0.1640208,83369.0,83368.0,0.17012]
["bitfinex","BTCUSD",1743779616184,0.1640208,83369.0,83364.0,0.23991]
["bitfinex","BTCUSD",1743779616387,0.1640208,83369.0,83365.0,0.169]
["bitfinex","BTCUSD",1743779617237,0.1640208,83369.0,83366.0,0.2519]
["bitfinex","BTCUSD",1743779617438,0.1640208,83369.0,83368.0,0.2399]
["bitfinex","BTCUSD",1743779617638,0.1640208,83369.0,83365.0,0.18246162]
["bitfinex","BTCUSD",1743779617845,0.1640208,83369.0,83365.0,0.19445662]
["bitfinex","BTCUSD",1743779618166,0.0040208,83369.0,83368.0,0.442295]
["bitfinex","BTCUSD",1743779618394,0.0040208,83369.0,83368.0,0.56519797]
["bitfinex","BTCUSD",1743779618795,0.0040208,83369.0,83368.0,0.0903]
["bitfinex","BTCUSD",1743779619123,0.0040208,83369.0,83367.0,0.239901]
["bitfinex","BTCUSD",1743779619296,0.0040208,83369.0,83365.0,0.26536362]
["bitfinex","BTCUSD",1743779619297,0.0040208,83369.0,83365.0,0.01346162]
["bitfinex","BTCUSD",1743779619601,0.0040208,83369.0,83368.0,0.13489797]
["bitfinex","BTCUSD",1743779619899,8e-07,83369.0,83368.0,0.13729625]
["bitfinex","BTCUSD",1743779620099,8e-07,83369.0,83368.0,0.13489797]
["bitfinex","BTCUSD",1743779620466,8e-07,83369.0,83366.0,0.239902]
["bitfinex","BTCUSD",1743779620664,8e-07,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743779621713,8e-07,83369.0,83368.0,0.13729666]
["bitfinex","BTCUSD",1743779621912,8e-07,83369.0,83368.0,0.13489797]
["bitfinex","BTCUSD",1743779622481,8e-07,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743779623026,8e-07,83369.0,83366.0,0.421217]
["bitfinex","BTCUSD",1743779623229,0.2178768,83377.0,83366.0,0.181315]
["bitfinex","BTCUSD",1743779623436,0.239881,83375.0,83366.0,0.16932]
["bitfinex","BTCUSD",1743779623636,0.249881,83375.0,83366.0,0.16932]
["bitfinex","BTCUSD",1743779623841,0.249881,83375.0,83365.0,0.01336166]
["bitfinex","BTCUSD",1743779623842,0.239905,83366.0,83365.0,0.01336166]
["bitfinex","BTCUSD",1743779624187,0.239905,83366.0,83356.0,0.408332]
["bitfinex","BTCUSD",1743779624188,0.01,83366.0,83356.0,0.408332]
["bitfinex","BTCUSD",1743779624367,0.01,83366.0,83364.0,0.239909]
["bitfinex","BTCUSD",1743779624577,0.01,83366.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743779624780,0.01,83366.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743779625015,0.01,83366.0,83356.0,0.43372319]
["bitfinex","BTCUSD",1743779625016,0.00131361,83379.0,83359.0,0.12290297]
["bitfinex","BTCUSD",1743779625226,0.01,83392.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743779625403,0.19,83392.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743779625638,0.19,83392.0,83389.0,0.239838]
["bitfinex","BTCUSD",1743779625845,0.19,83392.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743779625846,0.429831,83392.0,83381.0,0.239861]
["bitfinex","BTCUSD",1743779626053,0.429831,83392.0,83389.0,0.239839]
["bitfinex","BTCUSD",1743779626054,0.19,83392.0,83389.0,0.239839]
["bitfinex","BTCUSD",1743779626204,0.19,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1743779626610,0.19,83392.0,83390.0,0.239834]
["bitfinex","BTCUSD",1743779626810,0.19,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743779627362,0.1901641,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743779628631,0.0001641,83392.0,83391.0,0.13489397]
["bitfinex","BTCUSD",1743779629501,1e-07,83392.0,83391.0,0.13489397]
["bitfinex","BTCUSD",1743779629728,1e-07,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743779629936,0.00385915,83399.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743779629937,2.5e-07,83399.0,83398.0,0.251803]
["bitfinex","BTCUSD",1743779630139,3.5e-07,83408.0,83407.0,0.251777]
["bitfinex","BTCUSD",1743779630337,3.5e-07,83408.0,83407.0,0.420097]
["bitfinex","BTCUSD",1743779630822,0.01000035,83408.0,83407.0,0.420097]
["bitfinex","BTCUSD",1743779630994,0.00016445,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743779631198,0.29306742,83429.0,83427.0,0.239728]
["bitfinex","BTCUSD",1743779631402,0.17016445,83429.0,83427.0,0.251714]
["bitfinex","BTCUSD",1743779631601,0.00478408,83428.0,83427.0,0.239728]
["bitfinex","BTCUSD",1743779631824,0.27768705,83428.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743779632022,0.27768705,83428.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743779632023,0.12290297,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743779632227,0.27290297,83427.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743779632423,0.27290297,83427.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743779632622,0.251727,83424.0,83409.0,0.251771]
["bitfinex","BTCUSD",1743779632761,0.1,83424.0,83422.0,0.251731]
["bitfinex","BTCUSD",1743779632961,0.1,83424.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743779635878,0.1,83424.0,83423.0,0.13488997]
["bitfinex","BTCUSD",1743779636043,0.00016445,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743779637388,0.00016445,83429.0,83428.0,0.37461597]
["bitfinex","BTCUSD",1743779637898,4.5e-07,83429.0,83428.0,0.42071597]
["bitfinex","BTCUSD",1743779638255,0.000164,83453.0,83428.0,0.42071597]
["bitfinex","BTCUSD",1743779638256,1e-06,83453.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743779638454,0.02,83463.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743779638455,0.02,83463.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743779638654,0.02,83463.0,83458.0,0.37692199]
["bitfinex","BTCUSD",1743779638856,0.000164,83476.0,83471.0,0.251584]
["bitfinex","BTCUSD",1743779638857,1e-06,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1743779639055,1e-06,83472.0,83471.0,0.54500697]
["bitfinex","BTCUSD",1743779639257,1e-06,83472.0,83471.0,0.37448697]
["bitfinex","BTCUSD",1743779639457,1e-06,83472.0,83471.0,0.54496697]
["bitfinex","BTCUSD",1743779639715,1e-06,83472.0,83471.0,0.12290297]
["bitfinex","BTCUSD",1743779639889,1e-06,83472.0,83462.0,0.85991425]
["bitfinex","BTCUSD",1743779639890,1e-06,83472.0,83458.0,0.02283611]
["bitfinex","BTCUSD",1743779640092,1e-06,83472.0,83468.0,0.23961]
["bitfinex","BTCUSD",1743779640298,0.00189412,83498.0,83497.0,0.251505]
["bitfinex","BTCUSD",1743779640466,0.00189412,83498.0,83497.0,0.54560797]
["bitfinex","BTCUSD",1743779640670,0.01189412,83498.0,83497.0,0.251505]
["bitfinex","BTCUSD",1743779641058,0.00189412,83498.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743779641282,0.00610577,83497.0,83491.0,0.239544]
["bitfinex","BTCUSD",1743779641517,0.00610577,83497.0,83489.0,0.183377]
["bitfinex","BTCUSD",1743779641518,0.01610577,83497.0,83489.0,0.1714]
["bitfinex","BTCUSD",1743779641716,0.01390888,83497.0,83489.0,0.1714]
["bitfinex","BTCUSD",1743779641926,0.01390888,83497.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743779642073,0.00219524,83496.0,83495.0,0.251508]
["bitfinex","BTCUSD",1743779642274,0.00390888,83497.0,83490.0,0.410869]
["bitfinex","BTCUSD",1743779642620,0.00390888,83497.0,83496.0,0.251508]
["bitfinex","BTCUSD",1743779642817,0.00390888,83497.0,83496.0,0.37441097]
["bitfinex","BTCUSD",1743779643893,0.00189412,83498.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743779644095,0.64704,83557.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743779644096,0.011969,83548.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743779644298,0.011967,83561.0,83518.0,0.54534497]
["bitfinex","BTCUSD",1743779644509,0.011967,83558.0,83518.0,0.54534497]
["bitfinex","BTCUSD",1743779644657,0.239354,83559.0,83518.0,0.54534497]
["bitfinex","BTCUSD",1743779644866,1e-06,83519.0,83518.0,0.37434497]
["bitfinex","BTCUSD",1743779645248,1e-06,83519.0,83518.0,0.71934497]
["bitfinex","BTCUSD",1743779645616,1e-06,83519.0,83518.0,0.71434497]
["bitfinex","BTCUSD",1743779645797,1e-06,83519.0,83518.0,0.37434497]
["bitfinex","BTCUSD",1743779646222,1e-06,83519.0,83518.0,0.54618497]
["bitfinex","BTCUSD",1743779646560,0.239414,83538.0,83518.0,0.54618497]
["bitfinex","BTCUSD",1743779646561,0.002481,83535.0,83524.0,0.23945]
["bitfinex","BTCUSD",1743779646761,0.052481,83535.0,83525.0,0.12290297]
["bitfinex","BTCUSD",1743779647155,0.052481,83535.0,83524.0,0.17184]
["bitfinex","BTCUSD",1743779647307,0.06435212,83535.0,83524.0,0.17184]
["bitfinex","BTCUSD",1743779647486,0.06435212,83535.0,83507.0,0.17192]
["bitfinex","BTCUSD",1743779647487,0.011972,83528.0,83507.0,0.17192]
["bitfinex","BTCUSD",1743779647686,0.05,83528.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743779647928,0.05,83528.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743779647929,0.05,83528.0,83517.0,0.011973]
["bitfinex","BTCUSD",1743779648131,0.05,83528.0,83520.0,0.239462]
["bitfinex","BTCUSD",1743779648341,0.05,83528.0,83515.0,0.17208]
["bitfinex","BTCUSD",1743779648531,0.05,83528.0,83521.0,0.23946]
["bitfinex","BTCUSD",1743779648713,0.05,83528.0,83521.0,0.239458]
["bitfinex","BTCUSD",1743779648913,0.289441,83528.0,83516.0,0.239473]
["bitfinex","BTCUSD",1743779649076,0.239443,83527.0,83515.0,0.17208]
["bitfinex","BTCUSD",1743779649284,0.02669144,83527.0,83516.0,0.24186942]
["bitfinex","BTCUSD",1743779649523,0.02669144,83527.0,83516.0,0.25384242]
["bitfinex","BTCUSD",1743779649837,0.02669144,83527.0,83515.0,0.184053]
["bitfinex","BTCUSD",1743779649838,0.02,83527.0,83515.0,0.17208]
["bitfinex","BTCUSD",1743779650045,0.02,83527.0,83511.0,0.1718]
["bitfinex","BTCUSD",1743779650046,0.239462,83521.0,83511.0,0.1718]
["bitfinex","BTCUSD",1743779650244,0.041973,83521.0,83511.0,0.1718]
["bitfinex","BTCUSD",1743779650458,0.00665795,83520.0,83511.0,0.1718]
["bitfinex","BTCUSD",1743779650591,0.04665795,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743779650789,0.04,83520.0,83514.0,0.251454]
["bitfinex","BTCUSD",1743779651003,0.04,83520.0,83512.0,0.1716]
["bitfinex","BTCUSD",1743779651205,0.011975,83503.0,83479.0,0.239579]
["bitfinex","BTCUSD",1743779651406,0.011975,83503.0,83476.0,0.049]
["bitfinex","BTCUSD",1743779651407,0.02,83503.0,83493.0,0.239541]
["bitfinex","BTCUSD",1743779651605,0.02,83503.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743779651606,0.011979,83477.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743779651831,0.05,83490.0,83470.0,0.251586]
["bitfinex","BTCUSD",1743779652056,0.05,83490.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743779652057,0.011977,83487.0,83471.0,0.17196]
["bitfinex","BTCUSD",1743779652397,0.011977,83487.0,83470.0,0.17188]
["bitfinex","BTCUSD",1743779652398,0.051977,83487.0,83470.0,0.17188]
["bitfinex","BTCUSD",1743779652619,0.239572,83482.0,83470.0,0.411486]
["bitfinex","BTCUSD",1743779652823,0.03,83482.0,83481.0,0.239575]
["bitfinex","BTCUSD",1743779653052,0.03,83482.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743779653053,0.239579,83480.0,83467.0,0.02563292]
["bitfinex","BTCUSD",1743779653184,0.01,83480.0,83475.0,0.011979]
["bitfinex","BTCUSD",1743779653384,0.00648201,83479.0,83470.0,0.01198]
["bitfinex","BTCUSD",1743779653648,0.01648201,83479.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743779653931,0.01648201,83479.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743779654290,0.01,83479.0,83478.0,0.172]
["bitfinex","BTCUSD",1743779654490,0.011976,83498.0,83478.0,0.172]
["bitfinex","BTCUSD",1743779654491,0.011976,83496.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743779654721,0.239544,83492.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743779654922,0.03,83492.0,83491.0,0.251521]
["bitfinex","BTCUSD",1743779655122,0.03,83492.0,83491.0,0.239544]
["bitfinex","BTCUSD",1743779655321,0.03,83492.0,83491.0,0.011977]
["bitfinex","BTCUSD",1743779655997,0.03,83492.0,83490.0,0.239548]
["bitfinex","BTCUSD",1743779656196,0.03,83492.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743779656197,0.011979,83474.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743779656386,0.239599,83473.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743779656580,0.239608,83470.0,83460.0,0.011981]
["bitfinex","BTCUSD",1743779656781,0.02,83470.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743779657025,0.12290297,83469.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743779657191,0.17290297,83469.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743779657391,0.239616,83467.0,83455.0,0.239648]
["bitfinex","BTCUSD",1743779657600,0.239616,83467.0,83459.0,0.239637]
["bitfinex","BTCUSD",1743779657601,0.03,83467.0,83459.0,0.239637]
["bitfinex","BTCUSD",1743779657850,0.269616,83467.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743779658051,0.239621,83465.0,83431.0,0.004]
["bitfinex","BTCUSD",1743779658270,0.251611,83462.0,83461.0,0.00382343]
["bitfinex","BTCUSD",1743779658494,0.41451397,83462.0,83461.0,0.00382343]
["bitfinex","BTCUSD",1743779659060,0.42783094,83462.0,83461.0,0.00382343]
["bitfinex","BTCUSD",1743779659536,0.239712,83434.0,83431.0,0.004]
["bitfinex","BTCUSD",1743779659740,0.02,83434.0,83431.0,0.004]
["bitfinex","BTCUSD",1743779660122,0.02,83434.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743779660757,0.02,83434.0,83431.0,0.004]
["bitfinex","BTCUSD",1743779660971,0.239716,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743779661160,0.39460397,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743779661361,0.40803235,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743779661525,0.39604735,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743779661725,0.02,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743779661925,0.239711,83434.0,83431.0,0.004]
["bitfinex","BTCUSD",1743779662125,0.39261397,83434.0,83431.0,0.004]
["bitfinex","BTCUSD",1743779662962,0.011984,83440.0,83431.0,0.004]
["bitfinex","BTCUSD",1743779662963,0.05,83447.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743779663179,0.01198,83471.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743779663375,0.01198,83468.0,83456.0,0.17244]
["bitfinex","BTCUSD",1743779663618,0.12290297,83467.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743779663803,0.14290297,83467.0,83459.0,0.251619]
["bitfinex","BTCUSD",1743779664002,0.14290297,83467.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743779664003,0.02,83467.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743779664322,0.12290297,83466.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743779664535,0.03,83466.0,83464.0,0.239622]
["bitfinex","BTCUSD",1743779664740,0.03,83466.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743779664952,0.239628,83463.0,83459.0,0.17244]
["bitfinex","BTCUSD",1743779665157,0.239628,83463.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743779665158,0.12290297,83462.0,83455.0,0.17276]
["bitfinex","BTCUSD",1743779665358,0.16290297,83462.0,83460.0,0.239635]
["bitfinex","BTCUSD",1743779665534,0.16290297,83462.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743779665535,0.04,83462.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743779667479,0.04,83462.0,83457.0,0.239643]
["bitfinex","BTCUSD",1743779667692,0.04,83462.0,83460.0,0.239635]
["bitfinex","BTCUSD",1743779667902,0.04,83462.0,83458.0,0.251617]
["bitfinex","BTCUSD",1743779668106,0.04,83462.0,83458.0,0.239635]
["bitfinex","BTCUSD",1743779668336,0.04,83462.0,83450.0,0.239661]
["bitfinex","BTCUSD",1743779668337,0.011982,83455.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743779668446,0.12290297,83454.0,83450.0,0.239662]
["bitfinex","BTCUSD",1743779668645,0.03,83454.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743779668852,0.011983,83451.0,83449.0,0.17288]
["bitfinex","BTCUSD",1743779669095,0.02,83451.0,83449.0,0.184863]
["bitfinex","BTCUSD",1743779669295,0.02,83451.0,83450.0,0.251647]
["bitfinex","BTCUSD",1743779669509,0.0982,83485.0,83450.0,0.17264]
["bitfinex","BTCUSD",1743779669772,0.239582,83479.0,83471.0,0.239602]
["bitfinex","BTCUSD",1743779669980,0.011979,83477.0,83467.0,0.239614]
["bitfinex","BTCUSD",1743779670172,0.011981,83465.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743779670372,0.12290297,83464.0,83457.0,0.239643]
["bitfinex","BTCUSD",1743779670594,0.12290297,83464.0,83458.0,0.23964]
["bitfinex","BTCUSD",1743779670595,0.15290297,83464.0,83458.0,0.23964]
["bitfinex","BTCUSD",1743779670722,0.15290297,83464.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743779670925,0.011981,83463.0,83449.0,0.251648]
["bitfinex","BTCUSD",1743779671263,0.12290297,83462.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743779671433,0.39253297,83462.0,83452.0,0.239658]
["bitfinex","BTCUSD",1743779671778,0.15290297,83462.0,83459.0,0.239637]
["bitfinex","BTCUSD",1743779672013,0.03,83462.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743779672266,0.03,83462.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743779672539,0.03,83462.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743779672540,0.239632,83461.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743779672813,0.02,83461.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743779673076,0.14290297,83461.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743779673332,0.14290297,83461.0,83455.0,0.251629]
["bitfinex","BTCUSD",1743779673616,0.14290297,83461.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743779673791,0.14290297,83461.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743779673792,0.239657,83453.0,83444.0,0.239681]
["bitfinex","BTCUSD",1743779673996,0.239657,83453.0,83425.0,0.407546]
["bitfinex","BTCUSD",1743779673997,0.12290297,83452.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779674199,0.239716,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779674374,0.39261897,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779674622,0.15290297,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779675801,0.40460397,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779676523,0.15290297,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779676939,0.40460397,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779677107,0.47277572,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779677307,0.40460397,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779677516,0.38360397,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779678313,0.37161897,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779678535,0.38360397,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779679099,0.37161897,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779679355,0.38360397,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779679692,0.37161897,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779679872,0.03,83432.0,83431.0,0.0163126]
["bitfinex","BTCUSD",1743779680741,0.239649,83456.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743779681032,0.12290297,83455.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743779681256,0.18290297,83455.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743779681456,0.18290297,83455.0,83453.0,0.239653]
["bitfinex","BTCUSD",1743779681658,0.06,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743779682234,0.06,83455.0,83449.0,0.0135477]
["bitfinex","BTCUSD",1743779682462,0.239658,83453.0,83444.0,0.239681]
["bitfinex","BTCUSD",1743779682704,0.239658,83453.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743779682705,0.12290297,83452.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743779682898,0.15290297,83452.0,83448.0,0.239669]
["bitfinex","BTCUSD",1743779683121,0.15290297,83452.0,83450.0,0.239664]
["bitfinex","BTCUSD",1743779683261,0.03,83452.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743779684097,0.01331686,83473.0,83464.0,0.239621]
["bitfinex","BTCUSD",1743779684321,0.01331686,83473.0,83460.0,0.251614]
["bitfinex","BTCUSD",1743779684322,0.12290297,83472.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743779684540,0.05,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1743779684690,0.05,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743779684896,0.12290297,83471.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743779685148,0.12090297,83471.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743779685376,0.12090297,83471.0,83464.0,0.413422]
["bitfinex","BTCUSD",1743779685377,0.239608,83470.0,83464.0,0.1738]
["bitfinex","BTCUSD",1743779685661,0.23962,83466.0,83464.0,0.1738]
["bitfinex","BTCUSD",1743779685857,0.12290297,83465.0,83458.0,0.23964]
["bitfinex","BTCUSD",1743779686204,0.011981,83464.0,83447.0,0.91310582]
["bitfinex","BTCUSD",1743779686374,0.239658,83453.0,83447.0,0.9]
["bitfinex","BTCUSD",1743779686598,0.12290297,83452.0,83447.0,0.9]
["bitfinex","BTCUSD",1743779686829,0.239662,83451.0,83447.0,0.9]
["bitfinex","BTCUSD",1743779687031,0.04,83451.0,83448.0,0.239667]
["bitfinex","BTCUSD",1743779687178,0.04,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743779687567,0.16290297,83451.0,83449.0,0.239666]
["bitfinex","BTCUSD",1743779687744,0.04,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743779687948,0.058178,83482.0,83461.0,0.23963]
["bitfinex","BTCUSD",1743779687949,0.23961,83469.0,83461.0,0.23963]
["bitfinex","BTCUSD",1743779688193,0.12290297,83468.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743779688366,0.16290297,83468.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743779688761,0.04,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743779688953,0.0001638,83482.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743779689165,0.0001638,83482.0,83481.0,0.184938]
["bitfinex","BTCUSD",1743779689321,0.0001638,83482.0,83481.0,0.1873335]
["bitfinex","BTCUSD",1743779689878,0.0001638,83482.0,83470.0,0.17284]
["bitfinex","BTCUSD",1743779689879,0.0101638,83482.0,83470.0,0.17284]
["bitfinex","BTCUSD",1743779690300,0.12290297,83481.0,83470.0,0.251586]
["bitfinex","BTCUSD",1743779690478,0.12290297,83481.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743779690479,0.239588,83477.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743779690793,0.12290297,83476.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743779691022,0.23961,83469.0,83462.0,0.239629]
["bitfinex","BTCUSD",1743779691223,0.23961,83469.0,83457.0,0.17276]
["bitfinex","BTCUSD",1743779691224,0.239646,83457.0,83450.0,0.239663]
["bitfinex","BTCUSD",1743779691393,0.01,83457.0,83455.0,0.239648]
["bitfinex","BTCUSD",1743779691722,0.01,83457.0,83455.0,0.25163]
["bitfinex","BTCUSD",1743779691921,0.01,83457.0,83454.0,0.23965]
["bitfinex","BTCUSD",1743779692249,0.01,83457.0,83453.0,0.239653]
["bitfinex","BTCUSD",1743779692422,0.01,83457.0,83455.0,0.23965]
["bitfinex","BTCUSD",1743779692694,0.01,83457.0,83450.0,0.0253503]
["bitfinex","BTCUSD",1743779692695,0.12290297,83456.0,83440.0,0.184304]
["bitfinex","BTCUSD",1743779692860,0.12290297,83456.0,83446.0,0.01325192]
["bitfinex","BTCUSD",1743779692861,0.217665,83450.0,83446.0,0.01325192]
["bitfinex","BTCUSD",1743779693070,0.239668,83449.0,83446.0,0.01325192]
["bitfinex","BTCUSD",1743779693271,0.14290297,83449.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743779693474,0.02,83449.0,83445.0,0.251655]
["bitfinex","BTCUSD",1743779693672,0.38256997,83449.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743779693882,0.38256997,83449.0,83440.0,0.239692]
["bitfinex","BTCUSD",1743779694092,0.38256997,83449.0,83439.0,0.239695]
["bitfinex","BTCUSD",1743779694300,0.12290297,83448.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743779694499,0.12290297,83448.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743779694500,0.18290297,83448.0,83434.0,0.01367084]
["bitfinex","BTCUSD",1743779694649,0.19488597,83448.0,83434.0,0.01367084]
["bitfinex","BTCUSD",1743779694851,0.18290297,83448.0,83434.0,0.01367084]
["bitfinex","BTCUSD",1743779695058,0.19488597,83448.0,83434.0,0.01367084]
["bitfinex","BTCUSD",1743779695655,0.19488597,83448.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779695882,0.2084861,83448.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779696081,0.239716,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779696339,0.45460397,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779696564,0.44261897,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779696713,0.20290297,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779697121,0.08,83432.0,83431.0,0.2560316]
["bitfinex","BTCUSD",1743779697293,0.08,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779697925,0.08,83432.0,83431.0,0.2440466]
["bitfinex","BTCUSD",1743779698292,0.08,83432.0,83431.0,0.0043276]
["bitfinex","BTCUSD",1743779698818,0.08,83432.0,83431.0,0.0163126]
["bitfinex","BTCUSD",1743779699034,1.0,83457.0,83431.0,0.0163126]
["bitfinex","BTCUSD",1743779699035,1.0,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743779699266,1.0,83457.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743779699415,1.0,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743779700291,1.0,83457.0,83455.0,0.17124]
["bitfinex","BTCUSD",1743779700488,1.0,83457.0,83454.0,0.01324511]
["bitfinex","BTCUSD",1743779700489,1.01,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743779700683,0.988,83457.0,83454.0,0.01324511]
["bitfinex","BTCUSD",1743779700890,0.988,83457.0,83454.0,0.26487611]
["bitfinex","BTCUSD",1743779701089,0.978,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743779701795,0.978,83457.0,83454.0,0.01305159]
["bitfinex","BTCUSD",1743779702000,0.978,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743779702247,1e-06,83457.0,83456.0,1.40813197]
["bitfinex","BTCUSD",1743779702660,0.0001638,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1743779703544,0.0001638,83471.0,83470.0,0.423747]
["bitfinex","BTCUSD",1743779703716,0.0001638,83471.0,83470.0,0.54664997]
["bitfinex","BTCUSD",1743779704420,0.0001638,83471.0,83470.0,0.5557164]
["bitfinex","BTCUSD",1743779704533,0.0001638,83471.0,83470.0,0.19320643]
["bitfinex","BTCUSD",1743779704732,0.0001638,83471.0,83470.0,0.17216]
["bitfinex","BTCUSD",1743779704973,0.0001638,83471.0,83470.0,0.18414]
["bitfinex","BTCUSD",1743779705484,0.0001638,83471.0,83470.0,0.01437577]
["bitfinex","BTCUSD",1743779705660,0.0001638,83471.0,83470.0,0.412407]
["bitfinex","BTCUSD",1743779705862,0.0001638,83471.0,83458.0,0.239639]
["bitfinex","BTCUSD",1743779706067,0.0201638,83471.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743779706264,0.0201638,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1743779706265,0.0001638,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1743779706589,0.239465,83520.0,83481.0,0.251553]
["bitfinex","BTCUSD",1743779706744,0.01280867,83524.0,83481.0,0.54733597]
["bitfinex","BTCUSD",1743779706925,0.243467,83519.0,83481.0,0.88733597]
["bitfinex","BTCUSD",1743779707125,0.239475,83516.0,83481.0,0.764433]
["bitfinex","BTCUSD",1743779707333,0.239509,83504.0,83481.0,0.424433]
["bitfinex","BTCUSD",1743779707575,0.004,83519.0,83481.0,0.424433]
["bitfinex","BTCUSD",1743779707750,0.239496,83509.0,83481.0,0.54733597]
["bitfinex","BTCUSD",1743779708097,0.004,83519.0,83481.0,0.88733597]
["bitfinex","BTCUSD",1743779708300,8e-07,83492.0,83491.0,0.616523]
["bitfinex","BTCUSD",1743779708500,0.239433,83531.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743779708731,0.03,83531.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743779708934,0.03,83531.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743779708935,0.03,83531.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743779709139,0.239434,83530.0,83520.0,0.17276]
["bitfinex","BTCUSD",1743779709396,0.239434,83530.0,83504.0,0.17264]
["bitfinex","BTCUSD",1743779709397,0.011972,83524.0,83504.0,0.17264]
["bitfinex","BTCUSD",1743779709610,0.011974,83508.0,83486.0,0.251538]
["bitfinex","BTCUSD",1743779709817,0.011974,83508.0,83494.0,0.01329458]
["bitfinex","BTCUSD",1743779709818,0.12290297,83507.0,83494.0,0.01329458]
["bitfinex","BTCUSD",1743779710009,0.23952,83501.0,83488.0,0.184777]
["bitfinex","BTCUSD",1743779710219,0.23952,83501.0,83470.0,0.0478]
["bitfinex","BTCUSD",1743779710220,0.011977,83491.0,83470.0,0.0478]
["bitfinex","BTCUSD",1743779710347,0.239575,83482.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743779710553,0.15290297,83482.0,83465.0,0.23962]
["bitfinex","BTCUSD",1743779710757,0.239582,83479.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743779710985,0.239582,83479.0,83463.0,0.17276]
["bitfinex","BTCUSD",1743779710986,0.03,83479.0,83463.0,0.17276]
["bitfinex","BTCUSD",1743779711160,0.03,83479.0,83461.0,0.004]
["bitfinex","BTCUSD",1743779711161,0.12290297,83478.0,83461.0,0.004]
["bitfinex","BTCUSD",1743779711363,0.239592,83476.0,83461.0,0.004]
["bitfinex","BTCUSD",1743779711543,0.23963,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743779711757,0.01,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743779712094,0.01,83462.0,83461.0,0.015981]
["bitfinex","BTCUSD",1743779712274,0.239556,83488.0,83477.0,0.239585]
["bitfinex","BTCUSD",1743779712456,0.239556,83488.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743779712457,0.12290297,83487.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743779712669,0.011978,83484.0,83465.0,0.251601]
["bitfinex","BTCUSD",1743779713091,0.12290297,83483.0,83466.0,0.251597]
["bitfinex","BTCUSD",1743779713291,0.23959,83476.0,83466.0,0.251597]
["bitfinex","BTCUSD",1743779713511,0.239627,83463.0,83461.0,0.004]
["bitfinex","BTCUSD",1743779713724,0.02,83463.0,83462.0,0.239628]
["bitfinex","BTCUSD",1743779713936,0.011974,83512.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743779714133,0.239539,83494.0,83478.0,0.251562]
["bitfinex","BTCUSD",1743779714354,0.239539,83494.0,83473.0,0.193099]
["bitfinex","BTCUSD",1743779714355,0.04,83494.0,83492.0,0.011977]
["bitfinex","BTCUSD",1743779714527,0.04,83494.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743779714700,0.04,83494.0,83484.0,0.01289992]
["bitfinex","BTCUSD",1743779714883,0.04,83494.0,83485.0,0.00239557]
["bitfinex","BTCUSD",1743779715085,0.04,83494.0,83486.0,0.239559]
["bitfinex","BTCUSD",1743779715290,0.04,83494.0,83493.0,0.011977]
["bitfinex","BTCUSD",1743779715494,0.04,83494.0,83486.0,0.23956]
["bitfinex","BTCUSD",1743779715721,0.04,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1743779716148,0.026,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1743779716509,0.011973,83515.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743779716719,0.011976,83495.0,83460.0,0.60830325]
["bitfinex","BTCUSD",1743779716950,0.239572,83482.0,83481.0,0.00656489]
["bitfinex","BTCUSD",1743779717150,0.42960787,83482.0,83481.0,0.00656489]
["bitfinex","BTCUSD",1743779717352,0.40445297,83482.0,83481.0,0.00656489]
["bitfinex","BTCUSD",1743779717615,0.239618,83466.0,83456.0,0.0003276]
["bitfinex","BTCUSD",1743779717796,0.239618,83466.0,83462.0,0.251611]
["bitfinex","BTCUSD",1743779717797,0.02,83466.0,83462.0,0.251611]
["bitfinex","BTCUSD",1743779718036,0.02,83466.0,83456.0,0.0003276]
["bitfinex","BTCUSD",1743779718433,0.02,83466.0,83461.0,0.015981]
["bitfinex","BTCUSD",1743779718639,0.02,83466.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743779718845,0.25962,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743779719002,0.25962,83466.0,83461.0,0.015981]
["bitfinex","BTCUSD",1743779719003,0.02,83466.0,83461.0,0.015981]
["bitfinex","BTCUSD",1743779719217,0.02,83466.0,83461.0,0.243632]
["bitfinex","BTCUSD",1743779719457,0.239629,83463.0,83461.0,0.004]
["bitfinex","BTCUSD",1743779719602,0.13488397,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743779719803,0.19488397,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743779720232,0.18290297,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743779720452,0.06,83462.0,83461.0,0.904]
["bitfinex","BTCUSD",1743779720696,0.06,83462.0,83461.0,1.155613]
["bitfinex","BTCUSD",1743779721019,0.239564,83485.0,83461.0,1.155613]
["bitfinex","BTCUSD",1743779721020,0.239512,83504.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743779721226,0.18290297,83501.0,83498.0,0.2515]
["bitfinex","BTCUSD",1743779721424,0.18290297,83501.0,83495.0,0.011976]
["bitfinex","BTCUSD",1743779721707,0.18290297,83501.0,83492.0,0.011977]
["bitfinex","BTCUSD",1743779721930,0.18290297,83501.0,83491.0,0.0133925]
["bitfinex","BTCUSD",1743779722130,0.18290297,83501.0,83491.0,0.0253695]
["bitfinex","BTCUSD",1743779722286,0.18290297,83501.0,83492.0,0.011977]
["bitfinex","BTCUSD",1743779722655,0.06,83501.0,83500.0,0.251496]
["bitfinex","BTCUSD",1743779722869,0.0001638,83531.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743779723079,0.0401638,83531.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743779723281,0.0401638,83531.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743779723282,0.0401638,83531.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743779723485,0.0401638,83531.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743779723687,0.0401638,83531.0,83530.0,0.01436523]
["bitfinex","BTCUSD",1743779723688,0.0001638,83531.0,83530.0,0.01436523]
["bitfinex","BTCUSD",1743779723896,0.239378,83550.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743779724091,0.239382,83549.0,83538.0,0.239409]
["bitfinex","BTCUSD",1743779724407,0.239382,83549.0,83529.0,0.01329119]
["bitfinex","BTCUSD",1743779724408,0.011969,83545.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743779724614,0.11,83545.0,83544.0,0.239394]
["bitfinex","BTCUSD",1743779724815,0.11,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743779725396,0.11,83545.0,83543.0,0.26060199]
["bitfinex","BTCUSD",1743779725596,0.11,83545.0,83544.0,0.011969]
["bitfinex","BTCUSD",1743779725854,0.11,83545.0,83544.0,0.00923599]
["bitfinex","BTCUSD",1743779726215,0.11,83545.0,83541.0,0.18544]
["bitfinex","BTCUSD",1743779726619,0.11,83545.0,83535.0,0.239417]
["bitfinex","BTCUSD",1743779726620,0.23290297,83545.0,83535.0,0.00923599]
["bitfinex","BTCUSD",1743779726838,0.01197,83542.0,83535.0,0.00923599]
["bitfinex","BTCUSD",1743779727045,0.239405,83541.0,83530.0,0.239432]
["bitfinex","BTCUSD",1743779727369,0.239411,83539.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743779727723,0.02,83539.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743779727896,0.02,83539.0,83531.0,0.2514]
["bitfinex","BTCUSD",1743779728106,0.02,83539.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743779728304,0.02,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1743779728503,0.02,83539.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743779728745,0.02,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1743779729153,0.011966,83565.0,83538.0,0.251382]
["bitfinex","BTCUSD",1743779729154,0.0469,83594.0,83539.0,0.365]
["bitfinex","BTCUSD",1743779729357,7e-07,83567.0,83566.0,0.591297]
["bitfinex","BTCUSD",1743779729561,0.00948663,83600.0,83569.0,0.251289]
["bitfinex","BTCUSD",1743779729562,8e-08,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1743779730045,8e-08,83570.0,83569.0,0.26052499]
["bitfinex","BTCUSD",1743779730245,8e-08,83570.0,83569.0,0.44892499]
["bitfinex","BTCUSD",1743779730412,8e-08,83570.0,83569.0,0.02120199]
["bitfinex","BTCUSD",1743779730595,8e-08,83570.0,83569.0,0.02359495]
["bitfinex","BTCUSD",1743779731000,8e-08,83570.0,83569.0,0.02120199]
["bitfinex","BTCUSD",1743779731547,0.011964,83578.0,83566.0,0.011966]
["bitfinex","BTCUSD",1743779731743,0.0057475,83577.0,83574.0,0.239306]
["bitfinex","BTCUSD",1743779731955,0.03,83577.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743779732167,0.14061231,83576.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743779732368,0.251301,83565.0,83552.0,0.02120399]
["bitfinex","BTCUSD",1743779732516,0.05,83565.0,83557.0,0.239355]
["bitfinex","BTCUSD",1743779732714,0.05,83565.0,83562.0,0.239343]
["bitfinex","BTCUSD",1743779732916,0.05,83565.0,83561.0,0.25131]
["bitfinex","BTCUSD",1743779733117,0.239337,83564.0,83552.0,0.251338]
["bitfinex","BTCUSD",1743779733320,0.239337,83564.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743779733321,0.12852331,83563.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743779733554,0.04562034,83563.0,83560.0,0.251314]
["bitfinex","BTCUSD",1743779733710,0.239348,83560.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743779733910,0.00560768,83559.0,83556.0,0.23936]
["bitfinex","BTCUSD",1743779734176,0.03560768,83559.0,83549.0,0.251346]
["bitfinex","BTCUSD",1743779734356,0.03560768,83559.0,83544.0,0.239394]
["bitfinex","BTCUSD",1743779734357,0.12290297,83558.0,83545.0,0.239389]
["bitfinex","BTCUSD",1743779734554,0.00555603,83557.0,83547.0,0.011969]
["bitfinex","BTCUSD",1743779734778,0.00555603,83557.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743779734779,0.04555603,83557.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743779734989,0.04555603,83557.0,83556.0,0.201128]
["bitfinex","BTCUSD",1743779735198,8e-05,83585.0,83574.0,0.239306]
["bitfinex","BTCUSD",1743779735327,0.04216378,83579.0,83572.0,0.239312]
["bitfinex","BTCUSD",1743779735533,0.04216378,83579.0,83569.0,0.251288]
["bitfinex","BTCUSD",1743779735771,0.00557365,83578.0,83577.0,0.011965]
["bitfinex","BTCUSD",1743779735973,0.03557365,83578.0,83577.0,0.01435794]
["bitfinex","BTCUSD",1743779736180,0.00216378,83579.0,83577.0,0.01435794]
["bitfinex","BTCUSD",1743779736181,0.00216378,83579.0,83578.0,0.251261]
["bitfinex","BTCUSD",1743779736386,0.00216378,83579.0,83578.0,0.37416397]
["bitfinex","BTCUSD",1743779736588,0.00935061,83595.0,83589.0,0.011963]
["bitfinex","BTCUSD",1743779736807,0.12935061,83595.0,83594.0,0.251213]
["bitfinex","BTCUSD",1743779737078,0.00477208,83594.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743779737251,0.07,83594.0,83589.0,0.239263]
["bitfinex","BTCUSD",1743779737486,0.07,83594.0,83590.0,0.00913614]
["bitfinex","BTCUSD",1743779737487,0.00478967,83593.0,83590.0,0.00913614]
["bitfinex","BTCUSD",1743779737612,0.03478967,83593.0,83592.0,0.011962]
["bitfinex","BTCUSD",1743779737817,0.03,83593.0,83592.0,0.011962]
["bitfinex","BTCUSD",1743779738015,0.00935061,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743779738533,0.00935061,83595.0,83594.0,0.02109814]
["bitfinex","BTCUSD",1743779738943,0.00935061,83595.0,83594.0,0.14400111]
["bitfinex","BTCUSD",1743779739352,0.00635061,83595.0,83594.0,0.14400111]
["bitfinex","BTCUSD",1743779739559,0.00635061,83595.0,83594.0,0.00913614]
["bitfinex","BTCUSD",1743779739920,0.0221058,83595.0,83594.0,0.00913614]
["bitfinex","BTCUSD",1743779740182,0.01997038,83595.0,83594.0,0.00913614]
["bitfinex","BTCUSD",1743779740330,0.01635061,83595.0,83594.0,0.00913614]
["bitfinex","BTCUSD",1743779740533,0.01635061,83595.0,83594.0,0.02109814]
["bitfinex","BTCUSD",1743779740745,0.00635061,83595.0,83594.0,0.13486497]
["bitfinex","BTCUSD",1743779740951,0.00585061,83595.0,83594.0,0.13486497]
["bitfinex","BTCUSD",1743779741348,0.00585061,83595.0,83590.0,0.00913614]
["bitfinex","BTCUSD",1743779741672,0.26510161,83595.0,83589.0,0.90913614]
["bitfinex","BTCUSD",1743779741894,0.239261,83591.0,83589.0,0.90913614]
["bitfinex","BTCUSD",1743779742073,0.01,83591.0,83589.0,0.9]
["bitfinex","BTCUSD",1743779742274,0.239263,83590.0,83589.0,0.9]
["bitfinex","BTCUSD",1743779742475,0.41412897,83590.0,83589.0,0.9]
["bitfinex","BTCUSD",1743779742674,0.04,83590.0,83589.0,0.9]
["bitfinex","BTCUSD",1743779742936,0.04,83590.0,83589.0,1.151228]
["bitfinex","BTCUSD",1743779743141,0.00575072,83594.0,83593.0,0.251216]
["bitfinex","BTCUSD",1743779743321,0.00274759,83597.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743779743538,0.00274759,83597.0,83594.0,0.01435416]
["bitfinex","BTCUSD",1743779743746,0.00274759,83597.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743779743896,0.01585061,83595.0,83593.0,0.239252]
["bitfinex","BTCUSD",1743779744083,0.01585061,83595.0,83594.0,0.24838714]
["bitfinex","BTCUSD",1743779744284,0.00585061,83595.0,83594.0,0.00913614]
["bitfinex","BTCUSD",1743779744722,0.00585061,83595.0,83590.0,0.011963]
["bitfinex","BTCUSD",1743779744921,0.01585061,83595.0,83590.0,0.251226]
["bitfinex","BTCUSD",1743779745123,0.01585061,83595.0,83594.0,0.251213]
["bitfinex","BTCUSD",1743779745502,0.239251,83594.0,83590.0,0.00913614]
["bitfinex","BTCUSD",1743779745696,0.239251,83594.0,83589.0,0.9]
["bitfinex","BTCUSD",1743779745697,0.23926,83591.0,83589.0,0.9]
["bitfinex","BTCUSD",1743779745969,0.13486597,83590.0,83589.0,0.9]
["bitfinex","BTCUSD",1743779746183,0.16486597,83590.0,83589.0,0.9]
["bitfinex","BTCUSD",1743779746386,0.15290297,83590.0,83589.0,0.9]
["bitfinex","BTCUSD",1743779746587,0.03,83590.0,83589.0,1.151228]
["bitfinex","BTCUSD",1743779746793,0.03,83590.0,83589.0,0.9]
["bitfinex","BTCUSD",1743779747028,0.03,83590.0,83589.0,0.911963]
["bitfinex","BTCUSD",1743779747228,0.008,83590.0,83589.0,0.9]
["bitfinex","BTCUSD",1743779747560,0.008,83590.0,83589.0,0.911963]
["bitfinex","BTCUSD",1743779747761,0.008,83590.0,83589.0,0.9]
["bitfinex","BTCUSD",1743779747962,0.008,83590.0,83589.0,0.90913614]
["bitfinex","BTCUSD",1743779748819,0.13486597,83590.0,83589.0,0.86919658]
["bitfinex","BTCUSD",1743779749104,0.84407806,83590.0,83589.0,4.4e-07]
["bitfinex","BTCUSD",1743779749743,0.64592166,83590.0,83589.0,4.4e-07]
["bitfinex","BTCUSD",1743779749946,0.19502957,83590.0,83589.0,4.4e-07]
["bitfinex","BTCUSD",1743779750249,0.2078242,83590.0,83589.0,4.4e-07]
["bitfinex","BTCUSD",1743779750450,0.18306657,83590.0,83589.0,4.4e-07]
["bitfinex","BTCUSD",1743779750906,0.20306657,83590.0,83589.0,4.4e-07]
["bitfinex","BTCUSD",1743779751092,0.19502957,83590.0,83589.0,4.4e-07]
["bitfinex","BTCUSD",1743779751734,0.239303,83576.0,83520.0,0.60830325]
["bitfinex","BTCUSD",1743779751933,0.239303,83576.0,83550.0,0.239375]
["bitfinex","BTCUSD",1743779751934,0.239337,83565.0,83550.0,0.239375]
["bitfinex","BTCUSD",1743779752193,0.03,83565.0,83557.0,0.01857151]
["bitfinex","BTCUSD",1743779752347,0.03,83565.0,83554.0,0.00660451]
["bitfinex","BTCUSD",1743779752552,0.03,83565.0,83556.0,0.239358]
["bitfinex","BTCUSD",1743779752774,0.03,83565.0,83558.0,0.239353]
["bitfinex","BTCUSD",1743779752955,0.03,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1743779753975,0.00585061,83595.0,83589.0,0.251228]
["bitfinex","BTCUSD",1743779754199,0.00585061,83595.0,83589.0,0.37413097]
["bitfinex","BTCUSD",1743779754443,0.00585061,83595.0,83589.0,0.251228]
["bitfinex","BTCUSD",1743779754866,0.01196,83607.0,83595.0,0.239247]
["bitfinex","BTCUSD",1743779754995,0.01196,83607.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743779754996,0.011961,83600.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743779755199,0.04,83600.0,83593.0,0.239252]
["bitfinex","BTCUSD",1743779755400,0.04,83600.0,83594.0,0.23925]
["bitfinex","BTCUSD",1743779755608,0.04,83600.0,83599.0,0.011961]
["bitfinex","BTCUSD",1743779756224,0.239169,83623.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743779756427,0.239172,83622.0,83614.0,0.251151]
["bitfinex","BTCUSD",1743779756755,0.239172,83622.0,83605.0,0.1976]
["bitfinex","BTCUSD",1743779756756,0.239201,83612.0,83605.0,0.1976]
["bitfinex","BTCUSD",1743779756964,0.12,83612.0,83609.0,0.239206]
["bitfinex","BTCUSD",1743779757098,0.12,83612.0,83606.0,0.00660451]
["bitfinex","BTCUSD",1743779757501,0.251174,83607.0,83606.0,0.00660451]
["bitfinex","BTCUSD",1743779757702,0.251174,83607.0,83561.0,0.0018072]
["bitfinex","BTCUSD",1743779757703,0.251233,83588.0,83586.0,0.00660451]
["bitfinex","BTCUSD",1743779757900,0.13486597,83587.0,83586.0,0.00660451]
["bitfinex","BTCUSD",1743779758106,0.17486597,83587.0,83586.0,0.00660451]
["bitfinex","BTCUSD",1743779758307,0.16290297,83587.0,83586.0,0.00660451]
["bitfinex","BTCUSD",1743779759020,0.16290297,83587.0,83581.0,0.011964]
["bitfinex","BTCUSD",1743779759244,0.239275,83586.0,83576.0,0.00660451]
["bitfinex","BTCUSD",1743779759449,0.239275,83586.0,83580.0,0.239291]
["bitfinex","BTCUSD",1743779759450,0.16290297,83586.0,83580.0,0.239291]
["bitfinex","BTCUSD",1743779759699,0.04,83586.0,83579.0,0.011964]
["bitfinex","BTCUSD",1743779759851,0.239283,83583.0,83576.0,0.00660451]
["bitfinex","BTCUSD",1743779760037,0.02,83583.0,83577.0,0.00660451]
["bitfinex","BTCUSD",1743779760239,0.251261,83578.0,83577.0,0.00660451]
["bitfinex","BTCUSD",1743779760576,0.41416397,83578.0,83577.0,0.00660451]
["bitfinex","BTCUSD",1743779760991,0.42299829,83578.0,83577.0,5.1e-07]
["bitfinex","BTCUSD",1743779761190,0.42299829,83578.0,83532.0,0.057971]
["bitfinex","BTCUSD",1743779761191,0.25131,83562.0,83532.0,0.057971]
["bitfinex","BTCUSD",1743779761356,0.42421297,83562.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743779761551,0.41224597,83562.0,83547.0,0.251354]
["bitfinex","BTCUSD",1743779761755,0.42421297,83562.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743779761961,0.42421297,83562.0,83532.0,0.19616]
["bitfinex","BTCUSD",1743779762380,0.251339,83552.0,83551.0,2e-07]
["bitfinex","BTCUSD",1743779762599,0.45420997,83552.0,83551.0,2e-07]
["bitfinex","BTCUSD",1743779764103,0.83298958,83552.0,83551.0,2e-07]
["bitfinex","BTCUSD",1743779764303,0.83298958,83552.0,83522.0,0.00870016]
["bitfinex","BTCUSD",1743779764304,0.151427,83523.0,83522.0,0.00870016]
["bitfinex","BTCUSD",1743779764690,0.33630197,83523.0,83522.0,0.00870016]
["bitfinex","BTCUSD",1743779764869,0.33630197,83523.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779765079,0.13487497,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779765308,0.20487497,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779765457,0.19290297,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779765863,0.19290297,83522.0,83521.0,0.255433]
["bitfinex","BTCUSD",1743779766321,0.07,83522.0,83521.0,0.255433]
["bitfinex","BTCUSD",1743779766684,0.19290297,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779767084,0.43235997,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779767296,0.19290297,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779768060,0.19290297,83522.0,83521.0,0.015973]
["bitfinex","BTCUSD",1743779768270,0.07,83522.0,83521.0,0.255433]
["bitfinex","BTCUSD",1743779768679,0.239366,83554.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743779768889,0.12290297,83553.0,83542.0,0.01197]
["bitfinex","BTCUSD",1743779769090,0.011968,83550.0,83536.0,0.239414]
["bitfinex","BTCUSD",1743779769293,0.23942,83535.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743779769624,0.04,83535.0,83532.0,0.239426]
["bitfinex","BTCUSD",1743779769870,0.04,83535.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743779770035,0.60830325,83560.0,83548.0,0.23938]
["bitfinex","BTCUSD",1743779770036,0.239364,83555.0,83548.0,0.23938]
["bitfinex","BTCUSD",1743779770248,0.2394,83543.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743779770415,0.02,83543.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743779770618,0.02,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1743779770822,0.011965,83576.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743779771023,0.011965,83576.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743779771024,0.011968,83552.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743779771236,0.02,83552.0,83551.0,0.251342]
["bitfinex","BTCUSD",1743779771561,0.4125,83614.0,83551.0,0.251342]
["bitfinex","BTCUSD",1743779771562,0.00899133,83604.0,83588.0,0.239267]
["bitfinex","BTCUSD",1743779771746,0.00899133,83604.0,83589.0,0.011963]
["bitfinex","BTCUSD",1743779771747,0.0301636,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1743779772075,0.0001636,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1743779772309,0.0201636,83590.0,83581.0,0.011964]
["bitfinex","BTCUSD",1743779772504,0.0201636,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1743779772704,0.0201636,83590.0,83585.0,0.011963]
["bitfinex","BTCUSD",1743779772705,0.0201636,83590.0,83583.0,0.011964]
["bitfinex","BTCUSD",1743779772911,0.0201636,83590.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743779773055,0.0201636,83590.0,83588.0,0.239267]
["bitfinex","BTCUSD",1743779773255,0.0201636,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1743779773493,0.0201636,83590.0,83588.0,0.239267]
["bitfinex","BTCUSD",1743779773737,0.0201636,83590.0,83579.0,0.011964]
["bitfinex","BTCUSD",1743779773894,0.0201636,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1743779774310,0.0001636,83590.0,83589.0,0.42023097]
["bitfinex","BTCUSD",1743779774565,0.0001636,83590.0,83589.0,0.297328]
["bitfinex","BTCUSD",1743779774924,0.0001636,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1743779776566,0.0001636,83590.0,83589.0,0.37413097]
["bitfinex","BTCUSD",1743779777107,6e-07,83590.0,83589.0,0.37413097]
["bitfinex","BTCUSD",1743779777408,0.011953,83655.0,83608.0,0.239211]
["bitfinex","BTCUSD",1743779777609,0.011954,83648.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743779777814,0.12290297,83638.0,83626.0,0.251116]
["bitfinex","BTCUSD",1743779778015,0.12290297,83638.0,83618.0,0.19524]
["bitfinex","BTCUSD",1743779778016,0.22,83638.0,83637.0,0.239128]
["bitfinex","BTCUSD",1743779778321,0.2197,83638.0,83636.0,0.239131]
["bitfinex","BTCUSD",1743779778532,0.2197,83638.0,83635.0,0.239134]
["bitfinex","BTCUSD",1743779778743,0.2197,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1743779778947,0.004,83639.0,83637.0,0.251084]
["bitfinex","BTCUSD",1743779778948,0.004,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743779779119,0.004,83639.0,83626.0,0.011958]
["bitfinex","BTCUSD",1743779779321,0.034,83639.0,83635.0,0.251087]
["bitfinex","BTCUSD",1743779779529,0.034,83639.0,83633.0,0.239137]
["bitfinex","BTCUSD",1743779779743,0.034,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743779779744,0.034,83639.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743779779948,0.034,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743779780116,0.273124,83639.0,83632.0,0.251097]
["bitfinex","BTCUSD",1743779780296,0.034,83639.0,83627.0,0.239156]
["bitfinex","BTCUSD",1743779780501,0.239136,83635.0,83628.0,0.239152]
["bitfinex","BTCUSD",1743779780825,0.239161,83626.0,83624.0,0.19436]
["bitfinex","BTCUSD",1743779781026,0.02,83626.0,83624.0,0.433524]
["bitfinex","BTCUSD",1743779781273,0.02,83626.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743779781507,0.239162,83625.0,83616.0,0.011959]
["bitfinex","BTCUSD",1743779781841,0.02,83625.0,83619.0,0.251137]
["bitfinex","BTCUSD",1743779781986,0.02,83625.0,83624.0,0.251123]
["bitfinex","BTCUSD",1743779782191,0.02,83625.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743779782395,0.239171,83623.0,83613.0,0.26399246]
["bitfinex","BTCUSD",1743779782590,0.239178,83620.0,83610.0,0.01196]
["bitfinex","BTCUSD",1743779782755,0.02,83620.0,83609.0,0.1944]
["bitfinex","BTCUSD",1743779783161,0.02,83620.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743779783363,0.239118,83641.0,83629.0,0.011957]
["bitfinex","BTCUSD",1743779783558,0.1992368,83657.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743779783559,0.044,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743779783770,0.044,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1743779784063,0.044,83639.0,83637.0,0.239126]
["bitfinex","BTCUSD",1743779784269,0.044,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743779784393,0.044,83639.0,83637.0,0.239126]
["bitfinex","BTCUSD",1743779784602,0.044,83639.0,83634.0,0.251092]
["bitfinex","BTCUSD",1743779784849,0.239138,83634.0,83623.0,0.011958]
["bitfinex","BTCUSD",1743779784991,0.03,83634.0,83625.0,0.25112]
["bitfinex","BTCUSD",1743779785193,0.239141,83633.0,83625.0,0.25112]
["bitfinex","BTCUSD",1743779785428,0.12290297,83632.0,83621.0,0.1942]
["bitfinex","BTCUSD",1743779785629,0.12290297,83632.0,83600.0,0.34]
["bitfinex","BTCUSD",1743779785630,0.23917,83623.0,83613.0,0.011959]
["bitfinex","BTCUSD",1743779785839,0.249169,83623.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743779785996,0.01,83623.0,83621.0,0.239173]
["bitfinex","BTCUSD",1743779786200,0.37207397,83623.0,83597.0,0.0472]
["bitfinex","BTCUSD",1743779786608,0.004,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743779786838,0.004,83639.0,83637.0,0.239127]
["bitfinex","BTCUSD",1743779786839,0.014,83639.0,83637.0,0.239127]
["bitfinex","BTCUSD",1743779787044,0.014,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743779787045,0.239134,83636.0,83633.0,0.1938]
["bitfinex","BTCUSD",1743779787224,0.239149,83630.0,83627.0,0.19428]
["bitfinex","BTCUSD",1743779787459,0.239214,83607.0,83603.0,0.05828783]
["bitfinex","BTCUSD",1743779787664,0.239214,83607.0,83570.0,0.60830325]
["bitfinex","BTCUSD",1743779787665,0.011961,83604.0,83583.0,0.0457]
["bitfinex","BTCUSD",1743779787869,0.23924,83598.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743779788070,0.23924,83598.0,83586.0,0.011963]
["bitfinex","BTCUSD",1743779788071,0.239252,83594.0,83586.0,0.011963]
["bitfinex","BTCUSD",1743779788286,0.011962,83593.0,83582.0,0.01285206]
["bitfinex","BTCUSD",1743779788459,0.36216297,83592.0,83577.0,0.011965]
["bitfinex","BTCUSD",1743779788700,0.239272,83587.0,83580.0,0.23929]
["bitfinex","BTCUSD",1743779788898,0.239272,83587.0,83577.0,0.011965]
["bitfinex","BTCUSD",1743779788899,0.01,83587.0,83575.0,0.25127]
["bitfinex","BTCUSD",1743779789114,0.239325,83569.0,83567.0,0.01273277]
["bitfinex","BTCUSD",1743779789316,0.011966,83568.0,83567.0,0.01273277]
["bitfinex","BTCUSD",1743779789521,0.23934,83563.0,83562.0,0.10699614]
["bitfinex","BTCUSD",1743779789728,0.25934,83563.0,83562.0,0.10699614]
["bitfinex","BTCUSD",1743779789900,0.39420997,83563.0,83562.0,0.10699614]
["bitfinex","BTCUSD",1743779790106,0.239364,83555.0,83549.0,0.239379]
["bitfinex","BTCUSD",1743779790301,0.239369,83553.0,83542.0,0.01196812]
["bitfinex","BTCUSD",1743779790556,0.02,83553.0,83542.0,0.01196812]
["bitfinex","BTCUSD",1743779790734,0.02,83553.0,83552.0,0.0122954]
["bitfinex","BTCUSD",1743779791582,0.011963,83589.0,83552.0,0.0122954]
["bitfinex","BTCUSD",1743779791583,0.005,83597.0,83581.0,0.011964]
["bitfinex","BTCUSD",1743779791723,0.005,83597.0,83572.0,0.011965]
["bitfinex","BTCUSD",1743779791724,0.12290297,83596.0,83592.0,0.011962]
["bitfinex","BTCUSD",1743779791923,0.28290297,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743779792181,0.16,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743779792398,0.13039041,83609.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743779792585,0.12290297,83608.0,83604.0,0.251181]
["bitfinex","BTCUSD",1743779792817,0.12290297,83608.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743779792818,0.22290297,83608.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743779792945,0.22290297,83608.0,83606.0,0.251177]
["bitfinex","BTCUSD",1743779793160,0.22290297,83608.0,83607.0,0.01196]
["bitfinex","BTCUSD",1743779793391,0.22290297,83608.0,83606.0,0.251177]
["bitfinex","BTCUSD",1743779793392,0.20090297,83608.0,83606.0,0.239216]
["bitfinex","BTCUSD",1743779793604,0.20090297,83608.0,83603.0,0.011961]
["bitfinex","BTCUSD",1743779793605,0.011961,83600.0,83565.0,0.34]
["bitfinex","BTCUSD",1743779793760,0.13486397,83599.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743779793964,0.13486397,83599.0,83561.0,0.34]
["bitfinex","BTCUSD",1743779793965,0.011964,83582.0,83571.0,0.251281]
["bitfinex","BTCUSD",1743779794208,0.011964,83582.0,83553.0,0.24014]
["bitfinex","BTCUSD",1743779794209,0.011966,83570.0,83555.0,0.23936]
["bitfinex","BTCUSD",1743779794428,0.13486897,83569.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743779794588,0.13486897,83569.0,83555.0,0.011968]
["bitfinex","BTCUSD",1743779794589,0.011966,83567.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743779794789,0.12290297,83566.0,83562.0,0.011967]
["bitfinex","BTCUSD",1743779794994,0.03,83566.0,83565.0,0.2513]
["bitfinex","BTCUSD",1743779795593,0.239336,83565.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743779795801,0.239341,83563.0,83554.0,0.251332]
["bitfinex","BTCUSD",1743779796173,0.02,83563.0,83561.0,0.239344]
["bitfinex","BTCUSD",1743779796438,0.02,83563.0,83562.0,0.011967]
["bitfinex","BTCUSD",1743779796606,0.02,83563.0,83558.0,0.239354]
["bitfinex","BTCUSD",1743779796607,0.011962,83592.0,83548.0,0.34]
["bitfinex","BTCUSD",1743779796811,0.239319,83571.0,83562.0,0.239342]
["bitfinex","BTCUSD",1743779797009,0.239319,83571.0,83530.0,0.65530325]
["bitfinex","BTCUSD",1743779797010,0.011966,83565.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743779797246,0.12290297,83564.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743779797408,0.14290297,83564.0,83561.0,0.239344]
["bitfinex","BTCUSD",1743779797631,0.14290297,83564.0,83562.0,0.251308]
["bitfinex","BTCUSD",1743779797830,0.02,83564.0,83563.0,0.011967]
["bitfinex","BTCUSD",1743779798037,0.02,83564.0,83562.0,0.239341]
["bitfinex","BTCUSD",1743779798240,0.239369,83553.0,83530.0,0.047]
["bitfinex","BTCUSD",1743779798446,0.40423997,83553.0,83537.0,0.01197]
["bitfinex","BTCUSD",1743779798647,0.15290297,83553.0,83544.0,0.011969]
["bitfinex","BTCUSD",1743779798850,0.15290297,83553.0,83545.0,0.23939]
["bitfinex","BTCUSD",1743779799055,0.15290297,83553.0,83524.0,0.0003268]
["bitfinex","BTCUSD",1743779799254,0.15290297,83553.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743779799431,0.16487097,83553.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743779799631,0.16487097,83553.0,83552.0,0.0122954]
["bitfinex","BTCUSD",1743779799632,0.15290297,83553.0,83552.0,0.0122954]
["bitfinex","BTCUSD",1743779800056,0.03,83553.0,83552.0,0.0122954]
["bitfinex","BTCUSD",1743779800828,0.011964,83578.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743779801028,0.011964,83578.0,83566.0,0.011966]
["bitfinex","BTCUSD",1743779801029,0.011965,83573.0,83566.0,0.011966]
["bitfinex","BTCUSD",1743779801229,0.011965,83573.0,83560.0,0.239347]
["bitfinex","BTCUSD",1743779801230,0.09,83573.0,83560.0,0.239347]
["bitfinex","BTCUSD",1743779801426,0.239368,83554.0,83545.0,0.011969]
["bitfinex","BTCUSD",1743779801633,0.13487097,83553.0,83542.0,0.01196812]
["bitfinex","BTCUSD",1743779801890,0.14290297,83553.0,83542.0,0.26333512]
["bitfinex","BTCUSD",1743779802120,0.14290297,83553.0,83543.0,0.251365]
["bitfinex","BTCUSD",1743779802317,0.15487097,83553.0,83542.0,0.01196812]
["bitfinex","BTCUSD",1743779802517,0.02,83553.0,83552.0,0.2516664]
["bitfinex","BTCUSD",1743779802912,0.02,83553.0,83552.0,0.0003274]
["bitfinex","BTCUSD",1743779803290,0.02,83553.0,83552.0,0.0122954]
["bitfinex","BTCUSD",1743779803825,0.14290297,83553.0,83552.0,0.0003274]
["bitfinex","BTCUSD",1743779803977,0.15487097,83553.0,83552.0,0.0003274]
["bitfinex","BTCUSD",1743779805637,0.15487097,83553.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743779805638,0.011969,83543.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779805840,0.47426897,83543.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779806271,0.47426897,83543.0,83542.0,1.2e-07]
["bitfinex","BTCUSD",1743779806472,0.47426897,83543.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779806473,0.251421,83525.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779806757,0.40432397,83525.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779807297,0.15290297,83525.0,83524.0,0.0122988]
["bitfinex","BTCUSD",1743779807508,0.16487497,83525.0,83524.0,0.0003268]
["bitfinex","BTCUSD",1743779808110,0.03,83525.0,83524.0,0.0003268]
["bitfinex","BTCUSD",1743779808308,0.03,83525.0,83524.0,0.2517508]
["bitfinex","BTCUSD",1743779808517,0.239351,83559.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743779808723,0.11,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743779808933,0.088,83559.0,83554.0,0.205408]
["bitfinex","BTCUSD",1743779809150,0.011967,83557.0,83548.0,0.011969]
["bitfinex","BTCUSD",1743779809349,0.011968,83555.0,83545.0,0.239389]
["bitfinex","BTCUSD",1743779809633,0.16290297,83555.0,83533.0,0.1934]
["bitfinex","BTCUSD",1743779809833,0.16290297,83555.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743779809834,0.04,83555.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743779810019,0.011967,83559.0,83547.0,0.011969]
["bitfinex","BTCUSD",1743779810256,0.03,83559.0,83553.0,0.011968]
["bitfinex","BTCUSD",1743779810432,0.239357,83558.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743779810643,0.03,83558.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743779810819,0.011968,83555.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743779811005,0.011968,83555.0,83544.0,0.239392]
["bitfinex","BTCUSD",1743779811006,0.239385,83548.0,83544.0,0.239392]
["bitfinex","BTCUSD",1743779811207,0.12290297,83547.0,83544.0,0.239392]
["bitfinex","BTCUSD",1743779811441,0.12290297,83547.0,83530.0,0.19308]
["bitfinex","BTCUSD",1743779811442,0.13487197,83546.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743779811642,0.239411,83539.0,83529.0,0.251408]
["bitfinex","BTCUSD",1743779811838,0.239426,83533.0,83527.0,0.239442]
["bitfinex","BTCUSD",1743779812159,0.01,83533.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743779812375,0.239446,83526.0,83524.0,0.0003268]
["bitfinex","BTCUSD",1743779812582,0.13487497,83525.0,83524.0,0.0003268]
["bitfinex","BTCUSD",1743779812809,0.16487497,83525.0,83524.0,0.0003268]
["bitfinex","BTCUSD",1743779814022,0.011975,83506.0,83505.0,0.000327]
["bitfinex","BTCUSD",1743779814226,0.18487797,83506.0,83505.0,0.000327]
["bitfinex","BTCUSD",1743779814547,0.18487797,83506.0,83481.0,0.0003084]
["bitfinex","BTCUSD",1743779814548,0.239572,83482.0,83481.0,0.0003084]
["bitfinex","BTCUSD",1743779814873,0.02,83482.0,83481.0,0.0003084]
["bitfinex","BTCUSD",1743779815627,0.02,83482.0,83481.0,0.0122864]
["bitfinex","BTCUSD",1743779815827,0.02,83482.0,83481.0,0.0003084]
["bitfinex","BTCUSD",1743779816525,0.15488097,83482.0,83481.0,0.0003084]
["bitfinex","BTCUSD",1743779816746,0.17288097,83482.0,83481.0,0.0003084]
["bitfinex","BTCUSD",1743779817977,0.251563,83478.0,83477.0,4e-07]
["bitfinex","BTCUSD",1743779818194,0.50248697,83478.0,83456.0,0.0003276]
["bitfinex","BTCUSD",1743779818402,0.251611,83462.0,83456.0,0.0003276]
["bitfinex","BTCUSD",1743779818554,0.46628982,83462.0,83461.0,6e-07]
["bitfinex","BTCUSD",1743779818765,0.251626,83457.0,83456.0,2e-07]
["bitfinex","BTCUSD",1743779818995,0.62500897,83457.0,83456.0,2e-07]
["bitfinex","BTCUSD",1743779819396,0.74790665,83457.0,83456.0,2e-07]
["bitfinex","BTCUSD",1743779819655,0.251674,83441.0,83440.0,0.0003268]
["bitfinex","BTCUSD",1743779819798,0.45457697,83441.0,83440.0,0.0003268]
["bitfinex","BTCUSD",1743779820934,0.45457697,83441.0,83440.0,8e-07]
["bitfinex","BTCUSD",1743779822646,0.46761068,83441.0,83440.0,8e-07]
["bitfinex","BTCUSD",1743779823615,0.17290297,83441.0,83440.0,0.0119848]
["bitfinex","BTCUSD",1743779823826,0.17290297,83441.0,83440.0,8e-07]
["bitfinex","BTCUSD",1743779824029,0.18488697,83441.0,83440.0,8e-07]
["bitfinex","BTCUSD",1743779824431,0.16288697,83441.0,83440.0,8e-07]
["bitfinex","BTCUSD",1743779825076,0.251701,83432.0,83431.0,4e-07]
["bitfinex","BTCUSD",1743779825279,0.51460397,83432.0,83431.0,4e-07]
["bitfinex","BTCUSD",1743779826661,0.239802,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743779826864,0.01,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743779827069,0.14489297,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743779827440,0.14489297,83402.0,83387.0,0.0003274]
["bitfinex","BTCUSD",1743779827441,0.011992,83388.0,83387.0,0.0003274]
["bitfinex","BTCUSD",1743779827852,0.251849,83383.0,83382.0,8e-07]
["bitfinex","BTCUSD",1743779828036,0.62351197,83383.0,83382.0,8e-07]
["bitfinex","BTCUSD",1743779829658,0.251879,83373.0,83372.0,6e-07]
["bitfinex","BTCUSD",1743779829879,0.43478197,83373.0,83372.0,6e-07]
["bitfinex","BTCUSD",1743779830509,0.18290297,83373.0,83372.0,6e-07]
["bitfinex","BTCUSD",1743779830930,0.19489697,83373.0,83372.0,6e-07]
["bitfinex","BTCUSD",1743779831076,0.20399529,83373.0,83372.0,6e-07]
["bitfinex","BTCUSD",1743779831285,0.30833683,83373.0,83372.0,6e-07]
["bitfinex","BTCUSD",1743779831603,0.251919,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743779831834,0.42482197,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743779832165,0.239931,83357.0,83356.0,0.00020638]
["bitfinex","BTCUSD",1743779832367,0.43482997,83357.0,83356.0,0.00020638]
["bitfinex","BTCUSD",1743779833003,0.43482997,83357.0,83356.0,3.8e-07]
["bitfinex","BTCUSD",1743779833204,0.55772765,83357.0,83356.0,3.8e-07]
["bitfinex","BTCUSD",1743779833527,0.43482997,83357.0,83356.0,3.8e-07]
["bitfinex","BTCUSD",1743779836321,0.42283397,83357.0,83356.0,3.8e-07]
["bitfinex","BTCUSD",1743779836564,0.06,83357.0,83356.0,0.23993438]
["bitfinex","BTCUSD",1743779836771,0.06,83357.0,83356.0,3.8e-07]
["bitfinex","BTCUSD",1743779836980,0.06,83357.0,83356.0,0.24693038]
["bitfinex","BTCUSD",1743779837184,0.06,83357.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743779837378,0.06,83357.0,83355.0,0.239936]
["bitfinex","BTCUSD",1743779837581,0.06,83357.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743779837787,0.06,83357.0,83354.0,0.239938]
["bitfinex","BTCUSD",1743779838015,0.239939,83355.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743779838158,0.239936,83356.0,83347.0,0.0123252]
["bitfinex","BTCUSD",1743779838372,0.249936,83356.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743779838577,0.239878,83376.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743779838774,0.239893,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1743779838975,0.02,83371.0,83369.0,0.239894]
["bitfinex","BTCUSD",1743779839262,0.239805,83401.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743779839551,0.01199,83400.0,83370.0,0.16990297]
["bitfinex","BTCUSD",1743779839752,0.011991,83395.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743779839878,0.217841,83389.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743779840096,0.02,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743779840298,0.239799,83403.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743779840501,0.01199,83399.0,83378.0,0.23987]
["bitfinex","BTCUSD",1743779840753,0.15290297,83399.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743779840959,0.15290297,83399.0,83387.0,0.18808]
["bitfinex","BTCUSD",1743779841272,0.15290297,83399.0,83380.0,0.239865]
["bitfinex","BTCUSD",1743779841273,0.011991,83395.0,83380.0,0.18796]
["bitfinex","BTCUSD",1743779841522,0.239846,83387.0,83383.0,0.239856]
["bitfinex","BTCUSD",1743779841720,0.01,83387.0,83385.0,0.23985]
["bitfinex","BTCUSD",1743779841953,0.011987,83418.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743779842126,0.12290297,83417.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743779842300,0.09,83417.0,83416.0,0.251747]
["bitfinex","BTCUSD",1743779842465,0.09,83417.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743779842669,0.09,83417.0,83416.0,0.25175]
["bitfinex","BTCUSD",1743779842914,0.004,83429.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743779843086,0.011986,83427.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743779843295,0.239735,83426.0,83420.0,0.251736]
["bitfinex","BTCUSD",1743779843677,0.239735,83426.0,83410.0,0.239779]
["bitfinex","BTCUSD",1743779843678,0.011987,83423.0,83412.0,0.18732]
["bitfinex","BTCUSD",1743779843832,0.04,83423.0,83413.0,0.23977]
["bitfinex","BTCUSD",1743779844033,0.04,83423.0,83421.0,0.239744]
["bitfinex","BTCUSD",1743779844260,0.04,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743779844595,0.04,83423.0,83420.0,0.251734]
["bitfinex","BTCUSD",1743779844794,0.04,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743779845130,0.04,83423.0,83415.0,0.059888]
["bitfinex","BTCUSD",1743779845131,0.015986,83429.0,83415.0,0.0479]
["bitfinex","BTCUSD",1743779845350,0.015986,83429.0,83392.0,0.005]
["bitfinex","BTCUSD",1743779845351,0.239754,83419.0,83399.0,0.18696]
["bitfinex","BTCUSD",1743779845549,0.02,83419.0,83418.0,0.251743]
["bitfinex","BTCUSD",1743779845821,0.004,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743779845934,0.004,83429.0,83426.0,0.239733]
["bitfinex","BTCUSD",1743779846149,0.239748,83421.0,83418.0,0.18688]
["bitfinex","BTCUSD",1743779846351,0.239748,83421.0,83404.0,0.35026071]
["bitfinex","BTCUSD",1743779846352,0.239764,83416.0,83408.0,0.251772]
["bitfinex","BTCUSD",1743779846552,0.01,83416.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743779846796,0.01,83416.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743779847057,0.004,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743779847279,0.004,83429.0,83428.0,0.438593]
["bitfinex","BTCUSD",1743779847482,0.004,83429.0,83428.0,0.483693]
["bitfinex","BTCUSD",1743779847689,0.232701,83438.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743779847883,0.02,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743779848086,0.02,83438.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743779848624,0.02,83438.0,83423.0,0.251728]
["bitfinex","BTCUSD",1743779848625,0.239721,83430.0,83424.0,0.251723]
["bitfinex","BTCUSD",1743779848848,0.02,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743779849217,0.011981,83461.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743779849418,0.0103278,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1743779850262,0.0003278,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1743779851077,0.0003278,83441.0,83440.0,0.25467838]
["bitfinex","BTCUSD",1743779851564,0.0323118,83441.0,83440.0,0.00300138]
["bitfinex","BTCUSD",1743779851744,0.14323077,83441.0,83440.0,0.00300138]
["bitfinex","BTCUSD",1743779851944,0.14323077,83441.0,83440.0,0.01498538]
["bitfinex","BTCUSD",1743779851945,0.0203278,83441.0,83440.0,0.01498538]
["bitfinex","BTCUSD",1743779852190,0.0003278,83441.0,83440.0,0.01498538]
["bitfinex","BTCUSD",1743779852389,0.2400178,83441.0,83440.0,0.00300138]
["bitfinex","BTCUSD",1743779852597,0.0103278,83441.0,83440.0,0.01498538]
["bitfinex","BTCUSD",1743779852769,0.0003278,83441.0,83440.0,0.25707503]
["bitfinex","BTCUSD",1743779853109,0.0003278,83441.0,83440.0,0.01498538]
["bitfinex","BTCUSD",1743779853265,0.0003278,83441.0,83440.0,0.14028492]
["bitfinex","BTCUSD",1743779853450,0.0003278,83441.0,83440.0,0.00300138]
["bitfinex","BTCUSD",1743779853652,0.0123118,83441.0,83440.0,0.00300138]
["bitfinex","BTCUSD",1743779853877,0.14323077,83441.0,83440.0,0.00300138]
["bitfinex","BTCUSD",1743779854095,0.0203278,83441.0,83440.0,0.00300138]
["bitfinex","BTCUSD",1743779854275,0.0003278,83441.0,83440.0,0.01498538]
["bitfinex","BTCUSD",1743779854703,0.0103278,83441.0,83440.0,0.01498538]
["bitfinex","BTCUSD",1743779854874,0.0103278,83441.0,83440.0,0.01738216]
["bitfinex","BTCUSD",1743779855093,0.0003278,83441.0,83440.0,0.00300138]
["bitfinex","BTCUSD",1743779855301,0.239629,83463.0,83440.0,0.01498538]
["bitfinex","BTCUSD",1743779855507,0.04,83463.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743779855711,0.0003278,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1743779855886,0.011975,83506.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743779856070,0.014,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743779856273,0.014,83489.0,83488.0,0.26155458]
["bitfinex","BTCUSD",1743779856274,0.004,83489.0,83488.0,0.26155458]
["bitfinex","BTCUSD",1743779857569,0.004,83489.0,83488.0,0.01002258]
["bitfinex","BTCUSD",1743779857741,0.004,83489.0,83488.0,0.02199958]
["bitfinex","BTCUSD",1743779858038,0.004,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743779858482,0.004,83489.0,83488.0,0.01437229]
["bitfinex","BTCUSD",1743779858638,0.004,83489.0,83488.0,0.02211572]
["bitfinex","BTCUSD",1743779858837,0.004328,83489.0,83488.0,0.02211572]
["bitfinex","BTCUSD",1743779859251,0.004328,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743779859654,0.004328,83489.0,83488.0,0.02461534]
["bitfinex","BTCUSD",1743779860003,0.004328,83489.0,83488.0,0.14751813]
["bitfinex","BTCUSD",1743779860128,0.004328,83489.0,83488.0,0.14512301]
["bitfinex","BTCUSD",1743779860753,0.004328,83489.0,83488.0,0.48751809]
["bitfinex","BTCUSD",1743779860955,0.004328,83489.0,83488.0,0.48512301]
["bitfinex","BTCUSD",1743779861541,0.0003278,83514.0,83495.0,0.591511]
["bitfinex","BTCUSD",1743779861747,0.0003278,83514.0,83495.0,0.71441397]
["bitfinex","BTCUSD",1743779862143,8e-07,83496.0,83495.0,0.80681397]
["bitfinex","BTCUSD",1743779862391,0.0003278,83514.0,83513.0,0.251457]
["bitfinex","BTCUSD",1743779862767,0.0003278,83514.0,83513.0,0.55863997]
["bitfinex","BTCUSD",1743779863382,0.0023278,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743779863600,0.0023278,83519.0,83518.0,0.37434497]
["bitfinex","BTCUSD",1743779863828,0.0023278,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743779865161,0.0123278,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743779865389,0.0023278,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743779865943,0.0023278,83519.0,83518.0,1.03001264]
["bitfinex","BTCUSD",1743779866451,0.0023278,83519.0,83518.0,1.3788275]
["bitfinex","BTCUSD",1743779866683,0.011966,83564.0,83541.0,0.01197]
["bitfinex","BTCUSD",1743779866884,0.0478,83571.0,83541.0,0.25376685]
["bitfinex","BTCUSD",1743779866885,0.0801637,83542.0,83541.0,0.25376685]
["bitfinex","BTCUSD",1743779867106,7e-07,83542.0,83541.0,0.71427597]
["bitfinex","BTCUSD",1743779867307,7e-07,83542.0,83541.0,0.72475371]
["bitfinex","BTCUSD",1743779867692,7e-07,83542.0,83541.0,0.73356857]
["bitfinex","BTCUSD",1743779868089,0.239325,83569.0,83541.0,0.73356857]
["bitfinex","BTCUSD",1743779868090,0.7000007,83546.0,83545.0,0.25136]
["bitfinex","BTCUSD",1743779868355,0.7000007,83546.0,83545.0,0.71426297]
["bitfinex","BTCUSD",1743779868908,0.7000007,83546.0,83545.0,0.59136]
["bitfinex","BTCUSD",1743779869264,0.7000007,83546.0,83545.0,0.25136]
["bitfinex","BTCUSD",1743779869393,0.7000007,83546.0,83545.0,0.37426297]
["bitfinex","BTCUSD",1743779870017,0.7000007,83546.0,83545.0,0.25136]
["bitfinex","BTCUSD",1743779870456,0.7000007,83546.0,83544.0,0.239394]
["bitfinex","BTCUSD",1743779870457,0.7100007,83546.0,83532.0,0.011971]
["bitfinex","BTCUSD",1743779870799,0.7100007,83546.0,83543.0,0.239395]
["bitfinex","BTCUSD",1743779870973,0.6880007,83546.0,83545.0,0.011969]
["bitfinex","BTCUSD",1743779871208,0.6880007,83546.0,83545.0,0.195289]
["bitfinex","BTCUSD",1743779871380,0.6780007,83546.0,83545.0,0.31819197]
["bitfinex","BTCUSD",1743779871794,0.6780007,83546.0,83545.0,0.535289]
["bitfinex","BTCUSD",1743779872111,0.6780007,83546.0,83545.0,0.18332]
["bitfinex","BTCUSD",1743779872270,0.6780007,83546.0,83545.0,0.195289]
["bitfinex","BTCUSD",1743779873011,0.6780007,83546.0,83541.0,0.01197]
["bitfinex","BTCUSD",1743779873012,0.6880007,83546.0,83541.0,0.01197]
["bitfinex","BTCUSD",1743779873356,0.6880007,83546.0,83545.0,0.00300138]
["bitfinex","BTCUSD",1743779873763,0.6880007,83546.0,83545.0,0.01497038]
["bitfinex","BTCUSD",1743779874570,0.6880007,83546.0,83545.0,0.00300138]
["bitfinex","BTCUSD",1743779874778,0.82287267,83546.0,83545.0,0.00300138]
["bitfinex","BTCUSD",1743779875156,0.81090367,83546.0,83545.0,0.00300138]
["bitfinex","BTCUSD",1743779875357,0.6880007,83546.0,83545.0,0.00300138]
["bitfinex","BTCUSD",1743779875566,0.6880007,83546.0,83545.0,0.01497038]
["bitfinex","BTCUSD",1743779876229,0.6780007,83546.0,83545.0,0.01497038]
["bitfinex","BTCUSD",1743779876567,0.6780007,83546.0,83545.0,0.00300138]
["bitfinex","BTCUSD",1743779876568,0.6880007,83546.0,83545.0,0.00300138]
["bitfinex","BTCUSD",1743779876829,0.82287267,83546.0,83545.0,0.00300138]
["bitfinex","BTCUSD",1743779878784,0.80087267,83546.0,83545.0,0.00300138]
["bitfinex","BTCUSD",1743779878963,0.78890367,83546.0,83545.0,0.00300138]
["bitfinex","BTCUSD",1743779879317,0.80087267,83546.0,83545.0,0.00300138]
["bitfinex","BTCUSD",1743779879469,0.78890367,83546.0,83545.0,0.00300138]
["bitfinex","BTCUSD",1743779879873,0.80087267,83546.0,83545.0,0.00300138]
["bitfinex","BTCUSD",1743779880491,0.92377035,83546.0,83545.0,0.00300138]
["bitfinex","BTCUSD",1743779880692,0.251439,83519.0,83498.0,0.00639535]
["bitfinex","BTCUSD",1743779880895,0.43434197,83519.0,83498.0,0.01837135]
["bitfinex","BTCUSD",1743779881075,0.42236897,83519.0,83511.0,0.011974]
["bitfinex","BTCUSD",1743779881271,0.18290297,83519.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743779881537,0.06,83519.0,83518.0,0.013973]
["bitfinex","BTCUSD",1743779881720,0.00875581,83543.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743779881721,0.239423,83534.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743779881923,0.02,83534.0,83533.0,0.239426]
["bitfinex","BTCUSD",1743779882142,0.02,83534.0,83533.0,0.251397]
["bitfinex","BTCUSD",1743779882474,0.6560007,83546.0,83545.0,0.25136]
["bitfinex","BTCUSD",1743779882670,0.6560007,83546.0,83545.0,0.18224]
["bitfinex","BTCUSD",1743779882902,0.2394,83542.0,83541.0,0.0003274]
["bitfinex","BTCUSD",1743779883107,0.2594,83542.0,83541.0,0.0003274]
["bitfinex","BTCUSD",1743779883308,0.02,83542.0,83541.0,0.0122974]
["bitfinex","BTCUSD",1743779883526,0.6561644,83546.0,83545.0,0.011969]
["bitfinex","BTCUSD",1743779883730,0.6561644,83546.0,83545.0,0.25136]
["bitfinex","BTCUSD",1743779884243,0.1172164,83546.0,83545.0,0.71426297]
["bitfinex","BTCUSD",1743779884619,0.1172164,83546.0,83545.0,0.72312087]
["bitfinex","BTCUSD",1743779885204,0.239291,83581.0,83545.0,0.72312087]
["bitfinex","BTCUSD",1743779885205,8e-05,83585.0,83572.0,0.251279]
["bitfinex","BTCUSD",1743779885419,8e-05,83585.0,83572.0,0.94378197]
["bitfinex","BTCUSD",1743779885853,8e-05,83585.0,83572.0,0.84663898]
["bitfinex","BTCUSD",1743779886135,8e-05,83585.0,83572.0,0.85860398]
["bitfinex","BTCUSD",1743779886312,0.0001638,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1743779886640,0.0078,83622.0,83602.0,0.251189]
["bitfinex","BTCUSD",1743779886641,0.0078,83622.0,83608.0,0.251171]
["bitfinex","BTCUSD",1743779886876,0.0078,83622.0,83608.0,0.37407397]
["bitfinex","BTCUSD",1743779886877,0.0441635,83609.0,83608.0,0.37407397]
["bitfinex","BTCUSD",1743779887074,0.0041635,83609.0,83608.0,0.38293187]
["bitfinex","BTCUSD",1743779887275,0.0041635,83609.0,83608.0,0.3931026]
["bitfinex","BTCUSD",1743779888340,0.0041635,83609.0,83608.0,0.1419316]
["bitfinex","BTCUSD",1743779888541,0.0041635,83609.0,83608.0,0.01902863]
["bitfinex","BTCUSD",1743779888744,0.0040637,83609.0,83608.0,0.19137073]
["bitfinex","BTCUSD",1743779888944,0.0040637,83609.0,83608.0,0.1812]
["bitfinex","BTCUSD",1743779889164,0.0040637,83609.0,83608.0,0.19316]
["bitfinex","BTCUSD",1743779889385,0.0040637,83609.0,83608.0,0.1812]
["bitfinex","BTCUSD",1743779889817,0.0240637,83609.0,83608.0,0.01196]
["bitfinex","BTCUSD",1743779890093,0.0240637,83609.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743779890094,0.0240637,83609.0,83602.0,0.239227]
["bitfinex","BTCUSD",1743779890300,0.0240637,83609.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743779890501,0.239227,83603.0,83602.0,0.01048146]
["bitfinex","BTCUSD",1743779890751,0.239227,83603.0,83573.0,0.005]
["bitfinex","BTCUSD",1743779890752,0.0050637,83609.0,83599.0,0.011961]
["bitfinex","BTCUSD",1743779890927,0.0250637,83609.0,83607.0,0.239212]
["bitfinex","BTCUSD",1743779891071,0.239221,83605.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743779891289,0.249221,83605.0,83597.0,0.251202]
["bitfinex","BTCUSD",1743779891504,0.239229,83602.0,83597.0,0.01079825]
["bitfinex","BTCUSD",1743779891725,0.01,83602.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743779891928,0.01,83602.0,83599.0,0.239236]
["bitfinex","BTCUSD",1743779892128,0.01,83602.0,83600.0,0.01435328]
["bitfinex","BTCUSD",1743779892334,0.01,83602.0,83601.0,0.251192]
["bitfinex","BTCUSD",1743779892741,0.0050637,83609.0,83608.0,0.01196]
["bitfinex","BTCUSD",1743779893046,0.0150637,83609.0,83608.0,0.01196]
["bitfinex","BTCUSD",1743779893649,0.0050637,83609.0,83608.0,0.01196]
["bitfinex","BTCUSD",1743779893877,0.0050637,83609.0,83608.0,0.13725476]
["bitfinex","BTCUSD",1743779894237,0.239142,83633.0,83625.0,0.23916]
["bitfinex","BTCUSD",1743779894436,0.239147,83631.0,83623.0,0.239168]
["bitfinex","BTCUSD",1743779894636,0.339147,83631.0,83624.0,0.239163]
["bitfinex","BTCUSD",1743779894841,0.111957,83631.0,83604.0,0.02418324]
["bitfinex","BTCUSD",1743779895039,0.111957,83631.0,83609.0,0.239207]
["bitfinex","BTCUSD",1743779895040,0.1429206,83622.0,83609.0,0.239207]
["bitfinex","BTCUSD",1743779895239,0.239177,83620.0,83609.0,0.251167]
["bitfinex","BTCUSD",1743779895461,0.239188,83617.0,83609.0,0.251167]
["bitfinex","BTCUSD",1743779895687,0.01,83617.0,83610.0,0.01196]
["bitfinex","BTCUSD",1743779895887,0.01,83617.0,83605.0,0.25118]
["bitfinex","BTCUSD",1743779895888,0.01,83617.0,83604.0,0.18597426]
["bitfinex","BTCUSD",1743779896042,0.239188,83616.0,83604.0,0.19793526]
["bitfinex","BTCUSD",1743779896249,0.239211,83609.0,83604.0,0.17956]
["bitfinex","BTCUSD",1743779896450,0.01,83609.0,83599.0,0.251195]
["bitfinex","BTCUSD",1743779896653,0.01,83609.0,83599.0,0.011961]
["bitfinex","BTCUSD",1743779896873,0.01,83609.0,83602.0,0.011961]
["bitfinex","BTCUSD",1743779897099,0.01,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1743779897301,0.01,83609.0,83603.0,0.011961]
["bitfinex","BTCUSD",1743779897506,0.1429206,83622.0,83609.0,0.01196]
["bitfinex","BTCUSD",1743779897704,0.239177,83620.0,83613.0,0.239195]
["bitfinex","BTCUSD",1743779897905,0.02,83620.0,83612.0,0.01196]
["bitfinex","BTCUSD",1743779898177,0.02,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743779898360,0.259178,83620.0,83613.0,0.251153]
["bitfinex","BTCUSD",1743779898565,0.02,83620.0,83619.0,0.251139]
["bitfinex","BTCUSD",1743779898776,0.02,83620.0,83617.0,0.239184]
["bitfinex","BTCUSD",1743779899128,0.02,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1743779899354,0.02,83620.0,83619.0,0.251139]
["bitfinex","BTCUSD",1743779899529,0.02,83620.0,83614.0,0.1792]
["bitfinex","BTCUSD",1743779899738,0.02,83620.0,83614.0,0.239193]
["bitfinex","BTCUSD",1743779900358,0.02,83620.0,83603.0,0.011961]
["bitfinex","BTCUSD",1743779900612,0.239189,83616.0,83611.0,0.239202]
["bitfinex","BTCUSD",1743779900755,0.239189,83616.0,83603.0,0.011961]
["bitfinex","BTCUSD",1743779900756,0.239202,83612.0,83597.0,0.02252074]
["bitfinex","BTCUSD",1743779900957,0.13290297,83616.0,83597.0,0.02252074]
["bitfinex","BTCUSD",1743779900958,0.12290297,83616.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743779901159,0.14290297,83616.0,83604.0,0.239222]
["bitfinex","BTCUSD",1743779901358,0.02,83616.0,83609.0,0.251167]
["bitfinex","BTCUSD",1743779901628,0.02,83616.0,83612.0,0.01196]
["bitfinex","BTCUSD",1743779901776,0.02,83616.0,83613.0,0.251155]
["bitfinex","BTCUSD",1743779902014,0.1409206,83622.0,83616.0,0.239188]
["bitfinex","BTCUSD",1743779902214,0.239175,83621.0,83616.0,0.239188]
["bitfinex","BTCUSD",1743779902428,0.239182,83619.0,83614.0,0.17796]
["bitfinex","BTCUSD",1743779902632,0.02,83619.0,83614.0,0.17796]
["bitfinex","BTCUSD",1743779902831,0.239189,83616.0,83614.0,0.17796]
["bitfinex","BTCUSD",1743779902998,0.23919,83616.0,83614.0,0.17796]
["bitfinex","BTCUSD",1743779903198,0.01196,83612.0,83581.0,0.004]
["bitfinex","BTCUSD",1743779903395,0.239213,83608.0,83602.0,0.17764]
["bitfinex","BTCUSD",1743779903627,0.239213,83608.0,83582.0,0.060164]
["bitfinex","BTCUSD",1743779903628,0.011961,83604.0,83582.0,0.060164]
["bitfinex","BTCUSD",1743779903831,0.01,83604.0,83590.0,0.011963]
["bitfinex","BTCUSD",1743779904033,0.01,83604.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743779904384,0.01,83604.0,83603.0,0.011961]
["bitfinex","BTCUSD",1743779904557,0.0458,83638.0,83614.0,0.239193]
["bitfinex","BTCUSD",1743779904558,0.239167,83624.0,83614.0,0.239193]
["bitfinex","BTCUSD",1743779904768,0.239167,83624.0,83603.0,0.17772]
["bitfinex","BTCUSD",1743779904769,0.239221,83605.0,83603.0,0.17772]
["bitfinex","BTCUSD",1743779904972,0.01,83605.0,83603.0,0.17772]
["bitfinex","BTCUSD",1743779905856,0.239285,83582.0,83577.0,0.17744]
["bitfinex","BTCUSD",1743779906054,0.239281,83584.0,83581.0,0.0146226]
["bitfinex","BTCUSD",1743779906422,0.01,83597.0,83589.0,0.011963]
["bitfinex","BTCUSD",1743779906624,0.02,83597.0,83594.0,0.239249]
["bitfinex","BTCUSD",1743779906742,0.02,83597.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743779906945,0.011958,83623.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743779907154,0.239174,83621.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743779907354,0.03,83621.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743779907554,0.23918,83619.0,83612.0,0.251158]
["bitfinex","BTCUSD",1743779907752,0.2392,83612.0,83590.0,0.011963]
["bitfinex","BTCUSD",1743779907960,0.011961,83605.0,83587.0,0.189243]
["bitfinex","BTCUSD",1743779908284,0.03,83605.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743779908536,0.011956,83634.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743779908729,0.239206,83611.0,83608.0,0.17748]
["bitfinex","BTCUSD",1743779908937,0.239206,83610.0,83608.0,0.17748]
["bitfinex","BTCUSD",1743779909052,0.249206,83610.0,83608.0,0.17748]
["bitfinex","BTCUSD",1743779909254,0.249206,83610.0,83596.0,0.011962]
["bitfinex","BTCUSD",1743779909255,0.239224,83604.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743779909455,0.01,83604.0,83599.0,0.011961]
["bitfinex","BTCUSD",1743779909672,0.239208,83610.0,83597.0,0.1776]
["bitfinex","BTCUSD",1743779909870,0.239223,83604.0,83597.0,0.189562]
["bitfinex","BTCUSD",1743779910076,0.01,83604.0,83603.0,0.251186]
["bitfinex","BTCUSD",1743779910497,0.01,83604.0,83601.0,0.239229]
["bitfinex","BTCUSD",1743779910697,0.1409206,83603.0,83602.0,0.239227]
["bitfinex","BTCUSD",1743779910934,0.1409206,83603.0,83602.0,0.011961]
["bitfinex","BTCUSD",1743779911541,0.1409206,83603.0,83601.0,0.23923]
["bitfinex","BTCUSD",1743779911733,0.1409206,83603.0,83601.0,0.251191]
["bitfinex","BTCUSD",1743779912736,0.1509206,83603.0,83597.0,0.1883423]
["bitfinex","BTCUSD",1743779913041,0.3901466,83603.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743779913261,0.1509206,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1743779913475,0.011957,83629.0,83602.0,0.251189]
["bitfinex","BTCUSD",1743779913476,0.011956,83634.0,83619.0,0.239179]
["bitfinex","BTCUSD",1743779913633,0.011959,83617.0,83602.0,0.239227]
["bitfinex","BTCUSD",1743779913833,0.16,83634.0,83586.0,0.17648]
["bitfinex","BTCUSD",1743779913834,0.23924,83598.0,83586.0,0.17648]
["bitfinex","BTCUSD",1743779914109,0.02,83598.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743779914228,0.02,83598.0,83588.0,0.239268]
["bitfinex","BTCUSD",1743779914428,0.02,83598.0,83588.0,0.24991285]
["bitfinex","BTCUSD",1743779914628,0.23925,83595.0,83589.0,0.239265]
["bitfinex","BTCUSD",1743779914828,0.23925,83595.0,83588.0,0.01064485]
["bitfinex","BTCUSD",1743779914829,0.02,83595.0,83588.0,0.239266]
["bitfinex","BTCUSD",1743779915075,0.02,83595.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743779915246,0.02,83595.0,83581.0,0.004]
["bitfinex","BTCUSD",1743779915615,0.011961,83601.0,83581.0,0.004]
["bitfinex","BTCUSD",1743779915616,0.251249,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743779915908,0.42415197,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743779916507,0.239346,83561.0,83560.0,0.10699614]
["bitfinex","BTCUSD",1743779916748,0.269346,83561.0,83560.0,0.10699614]
["bitfinex","BTCUSD",1743779916948,0.281313,83561.0,83560.0,0.10699614]
["bitfinex","BTCUSD",1743779917153,0.39224897,83561.0,83560.0,0.10699614]
["bitfinex","BTCUSD",1743779917407,0.008,83561.0,83560.0,0.35831114]
["bitfinex","BTCUSD",1743779917688,0.008,83561.0,83560.0,0.10699614]
["bitfinex","BTCUSD",1743779918473,0.14286997,83561.0,83560.0,0.10699614]
["bitfinex","BTCUSD",1743779918891,0.13090297,83561.0,83560.0,0.10699614]
["bitfinex","BTCUSD",1743779919074,0.008,83561.0,83560.0,0.10699614]
["bitfinex","BTCUSD",1743779919268,0.008,83561.0,83551.0,0.01439081]
["bitfinex","BTCUSD",1743779919269,0.239371,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743779919471,0.39424197,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743779919888,0.49476934,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743779920086,0.40507884,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743779922135,0.25137,83542.0,83532.0,0.0003268]
["bitfinex","BTCUSD",1743779922294,0.42427297,83542.0,83532.0,0.0003268]
["bitfinex","BTCUSD",1743779922494,0.17290297,83542.0,83538.0,0.239409]
["bitfinex","BTCUSD",1743779922866,0.17290297,83542.0,83541.0,0.0122974]
["bitfinex","BTCUSD",1743779922867,0.05,83542.0,83541.0,0.0122974]
["bitfinex","BTCUSD",1743779923888,0.06197,83542.0,83541.0,0.0003274]
["bitfinex","BTCUSD",1743779924027,0.18487297,83542.0,83541.0,0.0003274]
["bitfinex","BTCUSD",1743779925064,0.16287297,83542.0,83541.0,0.0003274]
["bitfinex","BTCUSD",1743779925354,0.34827247,83542.0,83532.0,2e-07]
["bitfinex","BTCUSD",1743779925553,0.37429997,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1743779925702,0.44429997,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1743779927704,0.45468436,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1743779927902,0.51468436,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1743779928132,0.46365424,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1743779928342,0.46465424,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1743779928793,0.011972,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779929031,0.42433197,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779929881,0.05,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779930078,0.001,83533.0,83528.0,0.239438]
["bitfinex","BTCUSD",1743779930349,0.001,83533.0,83529.0,0.17432]
["bitfinex","BTCUSD",1743779930350,0.239437,83530.0,83529.0,0.17432]
["bitfinex","BTCUSD",1743779930626,0.02,83530.0,83529.0,0.17432]
["bitfinex","BTCUSD",1743779930872,0.02,83530.0,83519.0,0.0003268]
["bitfinex","BTCUSD",1743779930873,0.239446,83526.0,83519.0,0.0003268]
["bitfinex","BTCUSD",1743779931096,0.239449,83526.0,83519.0,0.2397928]
["bitfinex","BTCUSD",1743779931268,0.01,83526.0,83522.0,0.239455]
["bitfinex","BTCUSD",1743779931471,0.01,83526.0,83524.0,0.251421]
["bitfinex","BTCUSD",1743779931671,0.01,83526.0,83523.0,0.239451]
["bitfinex","BTCUSD",1743779931908,0.01,83526.0,83523.0,0.239453]
["bitfinex","BTCUSD",1743779932034,0.01,83526.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779932035,0.239454,83524.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779932254,0.239455,83523.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779932484,0.259455,83523.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779933031,0.250455,83523.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779933188,0.02,83523.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779933390,0.13487497,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779933629,0.17487497,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779933945,0.18560583,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743779934817,0.18560583,83522.0,83495.0,0.239533]
["bitfinex","BTCUSD",1743779934818,0.025,83517.0,83491.0,0.004]
["bitfinex","BTCUSD",1743779935017,0.25152,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743779935196,0.63818297,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743779935973,0.46442297,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743779936416,0.09,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743779937135,0.22487997,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743779937697,0.251565,83477.0,83455.0,0.239648]
["bitfinex","BTCUSD",1743779937918,0.45446797,83477.0,83456.0,0.239645]
["bitfinex","BTCUSD",1743779938447,0.45446797,83477.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743779938626,0.45446797,83477.0,83452.0,0.239658]
["bitfinex","BTCUSD",1743779938940,0.45446797,83477.0,83455.0,0.251631]
["bitfinex","BTCUSD",1743779939144,0.45446797,83477.0,83459.0,0.01064495]
["bitfinex","BTCUSD",1743779939370,0.44248897,83477.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743779939575,0.46504395,83477.0,83457.0,0.0003272]
["bitfinex","BTCUSD",1743779940216,0.45446797,83477.0,83457.0,0.0003272]
["bitfinex","BTCUSD",1743779940343,0.251592,83468.0,83467.0,6e-07]
["bitfinex","BTCUSD",1743779940543,0.42449497,83468.0,83467.0,6e-07]
["bitfinex","BTCUSD",1743779940747,0.23963,83462.0,83457.0,0.0003272]
["bitfinex","BTCUSD",1743779940991,0.251623,83458.0,83457.0,0.0003272]
["bitfinex","BTCUSD",1743779941181,0.43452597,83458.0,83457.0,0.0003272]
["bitfinex","BTCUSD",1743779942152,0.42254397,83458.0,83457.0,0.0003272]
["bitfinex","BTCUSD",1743779942351,0.06,83458.0,83457.0,0.2399712]
["bitfinex","BTCUSD",1743779942572,0.06,83458.0,83457.0,0.0123092]
["bitfinex","BTCUSD",1743779942959,0.239605,83471.0,83462.0,0.239628]
["bitfinex","BTCUSD",1743779943158,0.239609,83469.0,83458.0,0.17324]
["bitfinex","BTCUSD",1743779943466,0.239638,83459.0,83457.0,0.0003272]
["bitfinex","BTCUSD",1743779943661,0.13488497,83458.0,83457.0,0.0003272]
["bitfinex","BTCUSD",1743779943902,0.22488497,83458.0,83457.0,0.0003272]
["bitfinex","BTCUSD",1743779944105,0.22488497,83458.0,83457.0,2e-07]
["bitfinex","BTCUSD",1743779944311,0.25165,83449.0,83448.0,1e-06]
["bitfinex","BTCUSD",1743779944515,0.63455297,83449.0,83448.0,1e-06]
["bitfinex","BTCUSD",1743779944721,0.63379297,83449.0,83448.0,1e-06]
["bitfinex","BTCUSD",1743779944924,0.64255784,83449.0,83448.0,1e-06]
["bitfinex","BTCUSD",1743779945137,0.25168,83439.0,83438.0,0.0003278]
["bitfinex","BTCUSD",1743779945288,0.41458297,83439.0,83438.0,0.0003278]
["bitfinex","BTCUSD",1743779945840,0.41458297,83439.0,83438.0,8e-07]
["bitfinex","BTCUSD",1743779946262,0.42520744,83439.0,83438.0,8e-07]
["bitfinex","BTCUSD",1743779946961,0.41458297,83439.0,83438.0,8e-07]
["bitfinex","BTCUSD",1743779947187,0.011984,83438.0,83437.0,6e-07]
["bitfinex","BTCUSD",1743779947362,0.20488697,83438.0,83437.0,6e-07]
["bitfinex","BTCUSD",1743779947569,0.07,83438.0,83437.0,6e-07]
["bitfinex","BTCUSD",1743779947719,0.309698,83438.0,83437.0,6e-07]
["bitfinex","BTCUSD",1743779947921,0.44458497,83438.0,83437.0,6e-07]
["bitfinex","BTCUSD",1743779948509,0.42258497,83438.0,83437.0,6e-07]
["bitfinex","BTCUSD",1743779948922,0.251701,83432.0,83431.0,6e-07]
["bitfinex","BTCUSD",1743779949181,0.251701,83432.0,83407.0,0.0003272]
["bitfinex","BTCUSD",1743779949182,0.011989,83408.0,83407.0,0.0003272]
["bitfinex","BTCUSD",1743779949405,0.249785,83408.0,83407.0,0.0003272]
["bitfinex","BTCUSD",1743779949626,0.01,83408.0,83407.0,0.0123162]
["bitfinex","BTCUSD",1743779949824,0.239758,83418.0,83409.0,0.011989]
["bitfinex","BTCUSD",1743779950092,0.01,83418.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743779950296,0.239782,83409.0,83407.0,0.1726472]
["bitfinex","BTCUSD",1743779950497,0.239767,83415.0,83407.0,0.1726472]
["bitfinex","BTCUSD",1743779950726,0.239782,83410.0,83407.0,0.1726472]
["bitfinex","BTCUSD",1743779950931,0.011989,83408.0,83407.0,0.0003272]
["bitfinex","BTCUSD",1743779951119,0.14489197,83408.0,83407.0,0.0003272]
["bitfinex","BTCUSD",1743779954713,0.13290297,83408.0,83407.0,0.0003272]
["bitfinex","BTCUSD",1743779954894,0.01,83408.0,83407.0,0.0003272]
["bitfinex","BTCUSD",1743779955125,0.13290297,83408.0,83407.0,0.0003272]
["bitfinex","BTCUSD",1743779955865,0.01,83408.0,83407.0,0.0003272]
["bitfinex","BTCUSD",1743779956082,0.14489197,83408.0,83407.0,0.0003272]
["bitfinex","BTCUSD",1743779956235,0.14289197,83408.0,83407.0,0.0003272]
["bitfinex","BTCUSD",1743779956443,0.40295237,83408.0,83407.0,2e-07]
["bitfinex","BTCUSD",1743779956651,0.251819,83393.0,83392.0,4e-07]
["bitfinex","BTCUSD",1743779956853,0.45472197,83393.0,83392.0,4e-07]
["bitfinex","BTCUSD",1743779957469,0.46392869,83393.0,83392.0,4e-07]
["bitfinex","BTCUSD",1743779958464,0.251876,83374.0,83371.0,0.004]
["bitfinex","BTCUSD",1743779958661,0.40477897,83374.0,83371.0,0.004]
["bitfinex","BTCUSD",1743779959128,0.251882,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779959339,0.46279097,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779959555,0.23489697,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779960572,0.244092,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779961027,0.22290297,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779961216,0.23489697,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779962126,0.24396818,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779962362,0.6827286,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779962782,0.58396818,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779962986,0.58496818,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779963904,0.20190297,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779964034,0.090994,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779964435,0.21389697,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779965184,0.3306979,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779965336,0.2349448,83372.0,83371.0,2e-07]
["bitfinex","BTCUSD",1743779965541,0.2349448,83372.0,83353.0,3e-07]
["bitfinex","BTCUSD",1743779965542,0.011996,83360.0,83353.0,3e-07]
["bitfinex","BTCUSD",1743779965729,0.011996,83360.0,83323.0,0.0454637]
["bitfinex","BTCUSD",1743779965730,0.251954,83348.0,83347.0,5e-07]
["bitfinex","BTCUSD",1743779965934,0.47485697,83348.0,83347.0,5e-07]
["bitfinex","BTCUSD",1743779966159,0.57489997,83348.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779966369,0.37487597,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779966578,0.46487597,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779966791,0.21290297,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779967126,0.09,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779967439,0.22490097,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779967645,0.21290297,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779967851,0.09,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779968256,0.11307903,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779968771,0.235982,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779969174,0.223984,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779970049,0.10108103,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779970380,0.11307903,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779970753,0.10108103,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779971616,0.07908103,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779972623,0.453957,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779973990,0.33105403,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779974436,0.068,83342.0,83341.0,0.0119985]
["bitfinex","BTCUSD",1743779974595,0.068,83342.0,83341.0,0.2519755]
["bitfinex","BTCUSD",1743779974791,0.239941,83354.0,83350.0,0.239952]
["bitfinex","BTCUSD",1743779974992,0.011997,83351.0,83341.0,0.0486005]
["bitfinex","BTCUSD",1743779975210,0.251973,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779975468,0.271973,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779976295,0.39487597,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743779976927,0.02,83342.0,83341.0,0.2399775]
["bitfinex","BTCUSD",1743779977165,0.259975,83342.0,83341.0,0.0001646]
["bitfinex","BTCUSD",1743779977369,0.0203282,83342.0,83341.0,0.0001646]
["bitfinex","BTCUSD",1743779977573,0.2723012,83342.0,83341.0,0.0001646]
["bitfinex","BTCUSD",1743779977812,0.39520417,83342.0,83341.0,0.0001646]
["bitfinex","BTCUSD",1743779979429,0.37320417,83342.0,83341.0,0.0001646]
["bitfinex","BTCUSD",1743779979602,0.39320417,83342.0,83341.0,0.0001646]
["bitfinex","BTCUSD",1743779980216,0.39320417,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779980423,0.90348417,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779980615,0.56348417,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779984220,0.38287797,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779984426,0.02,83342.0,83341.0,0.2399776]
["bitfinex","BTCUSD",1743779984671,0.011995,83366.0,83350.0,0.23995]
["bitfinex","BTCUSD",1743779984984,0.239969,83344.0,83343.0,0.17028]
["bitfinex","BTCUSD",1743779985565,0.239969,83344.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779985566,0.251973,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779985765,0.40487597,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779986485,0.41569749,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779987268,0.37087797,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779987403,0.38287597,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779988629,0.39367786,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779990157,0.73367786,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779990562,0.77094378,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779991105,0.73367786,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779991419,0.77099412,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779991816,0.8938918,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779991970,0.77099412,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1743779993178,0.252027,83324.0,83323.0,3e-07]
["bitfinex","BTCUSD",1743779993316,0.46224623,83324.0,83323.0,3e-07]
["bitfinex","BTCUSD",1743779994513,0.42492997,83324.0,83323.0,3e-07]
["bitfinex","BTCUSD",1743779994951,0.40292997,83324.0,83323.0,3e-07]
["bitfinex","BTCUSD",1743779995407,0.44025592,83324.0,83323.0,3e-07]
["bitfinex","BTCUSD",1743779996387,0.40292997,83324.0,83323.0,3e-07]
["bitfinex","BTCUSD",1743779997263,0.268026,83324.0,83323.0,3e-07]
["bitfinex","BTCUSD",1743779997666,0.05,83324.0,83323.0,3e-07]
["bitfinex","BTCUSD",1743779997892,0.290026,83324.0,83323.0,3e-07]
["bitfinex","BTCUSD",1743779998088,0.42492997,83324.0,83323.0,3e-07]
["bitfinex","BTCUSD",1743779998489,0.352003,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743779998739,0.86230172,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743779998909,0.87125976,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743779999110,0.82496997,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743779999332,0.48496997,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743779999555,0.49599291,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743780000694,0.48496997,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743780001240,0.11,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743780001448,0.011998,83343.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743780001707,0.24004,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743780001920,0.12290297,83342.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743780001921,0.240018,83327.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743780002089,0.01,83327.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743780002286,0.01,83327.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743780002463,0.01,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743780002669,0.240006,83332.0,83326.0,0.240019]
["bitfinex","BTCUSD",1743780002670,0.240012,83329.0,83326.0,0.240019]
["bitfinex","BTCUSD",1743780002874,0.3602842,83344.0,83327.0,0.012]
["bitfinex","BTCUSD",1743780002875,0.01,83342.0,83327.0,0.012]
["bitfinex","BTCUSD",1743780003072,0.011999,83334.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743780003273,0.240026,83324.0,83323.0,0.17028]
["bitfinex","BTCUSD",1743780003477,0.24005,83316.0,83313.0,0.240056]
["bitfinex","BTCUSD",1743780003677,0.240022,83326.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743780003911,0.011998,83341.0,83330.0,0.012]
["bitfinex","BTCUSD",1743780003912,0.01,83339.0,83330.0,0.012]
["bitfinex","BTCUSD",1743780004111,0.01,83339.0,83333.0,0.0467]
["bitfinex","BTCUSD",1743780004112,0.239998,83334.0,83333.0,0.0467]
["bitfinex","BTCUSD",1743780004326,0.01,83347.0,83333.0,0.0467]
["bitfinex","BTCUSD",1743780004669,0.240006,83331.0,83330.0,0.17028]
["bitfinex","BTCUSD",1743780004798,0.240005,83332.0,83329.0,0.0466]
["bitfinex","BTCUSD",1743780004999,0.240026,83324.0,83323.0,0.0467]
["bitfinex","BTCUSD",1743780005228,0.250026,83324.0,83323.0,0.0467]
["bitfinex","BTCUSD",1743780005425,0.01,83324.0,83323.0,0.0467]
["bitfinex","BTCUSD",1743780005653,0.01,83324.0,83323.0,0.058701]
["bitfinex","BTCUSD",1743780005854,0.0123262,83344.0,83330.0,0.012]
["bitfinex","BTCUSD",1743780005855,0.0003282,83344.0,83330.0,0.012]
["bitfinex","BTCUSD",1743780006065,0.239995,83335.0,83331.0,0.012]
["bitfinex","BTCUSD",1743780006212,0.01,83335.0,83332.0,0.240002]
["bitfinex","BTCUSD",1743780006412,0.01,83335.0,83326.0,0.240021]
["bitfinex","BTCUSD",1743780006625,0.01,83335.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743780006852,0.0003282,83344.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743780007077,0.0003282,83344.0,83343.0,0.0462]
["bitfinex","BTCUSD",1743780007487,0.0003282,83344.0,83343.0,0.058198]
["bitfinex","BTCUSD",1743780007691,0.0003282,83344.0,83343.0,0.06059744]
["bitfinex","BTCUSD",1743780007828,0.0003282,83344.0,83343.0,0.07134934]
["bitfinex","BTCUSD",1743780008069,0.0003282,83344.0,83343.0,0.11824934]
["bitfinex","BTCUSD",1743780008354,0.0003282,83344.0,83343.0,0.23875287]
["bitfinex","BTCUSD",1743780008741,0.011996,83361.0,83343.0,0.1038519]
["bitfinex","BTCUSD",1743780008941,0.011996,83361.0,83344.0,0.17024]
["bitfinex","BTCUSD",1743780008942,0.239966,83345.0,83344.0,0.17024]
["bitfinex","BTCUSD",1743780009352,0.239936,83356.0,83348.0,0.239956]
["bitfinex","BTCUSD",1743780009570,0.259936,83356.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743780009771,0.02,83356.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743780010082,0.02,83356.0,83355.0,0.251933]
["bitfinex","BTCUSD",1743780010323,0.004,83369.0,83345.0,0.011998]
["bitfinex","BTCUSD",1743780010498,0.011996,83360.0,83345.0,0.011998]
["bitfinex","BTCUSD",1743780010725,0.011996,83360.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743780010726,0.01,83360.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743780010903,0.12690297,83369.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743780010904,0.239926,83359.0,83355.0,0.239936]
["bitfinex","BTCUSD",1743780011131,0.011995,83365.0,83347.0,0.251957]
["bitfinex","BTCUSD",1743780011438,0.011995,83365.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743780011439,0.239949,83351.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743780011564,0.239965,83346.0,83344.0,0.17024]
["bitfinex","BTCUSD",1743780012022,0.239965,83346.0,83343.0,1e-06]
["bitfinex","BTCUSD",1743780012023,0.251967,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1743780012226,0.289969,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1743780012524,0.301967,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1743780012862,0.289969,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1743780013069,0.301967,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1743780013289,0.05,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1743780013511,0.0503282,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1743780013681,0.0503282,83344.0,83343.0,0.011999]
["bitfinex","BTCUSD",1743780013882,0.0503282,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1743780014670,0.0003282,83344.0,83343.0,0.011999]
["bitfinex","BTCUSD",1743780014871,0.0003282,83344.0,83343.0,0.01439843]
["bitfinex","BTCUSD",1743780015071,0.239893,83371.0,83343.0,0.55780329]
["bitfinex","BTCUSD",1743780015313,0.011992,83383.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743780015516,0.10537817,83402.0,83368.0,0.058095]
["bitfinex","BTCUSD",1743780015735,0.239827,83394.0,83368.0,0.56959628]
["bitfinex","BTCUSD",1743780015936,0.10537817,83402.0,83397.0,0.239816]
["bitfinex","BTCUSD",1743780016133,0.10537817,83402.0,83398.0,0.1702]
["bitfinex","BTCUSD",1743780016134,0.014,83399.0,83398.0,0.1702]
["bitfinex","BTCUSD",1743780016336,0.014,83399.0,83398.0,0.422003]
["bitfinex","BTCUSD",1743780016496,0.004,83399.0,83398.0,0.1702]
["bitfinex","BTCUSD",1743780016938,0.004,83399.0,83398.0,0.03159364]
["bitfinex","BTCUSD",1743780017137,0.004,83399.0,83394.0,0.17016]
["bitfinex","BTCUSD",1743780017353,0.239817,83397.0,83394.0,0.409982]
["bitfinex","BTCUSD",1743780017753,0.239813,83398.0,83394.0,0.17016]
["bitfinex","BTCUSD",1743780018037,0.239821,83396.0,83394.0,0.17016]
["bitfinex","BTCUSD",1743780018188,0.239848,83386.0,83385.0,0.17016]
["bitfinex","BTCUSD",1743780018685,0.239848,83386.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743780018686,0.239885,83373.0,83368.0,0.0923]
["bitfinex","BTCUSD",1743780018878,0.37055074,83410.0,83368.0,0.0923]
["bitfinex","BTCUSD",1743780018879,0.239857,83383.0,83368.0,0.0923]
["bitfinex","BTCUSD",1743780019087,0.239881,83375.0,83369.0,0.239896]
["bitfinex","BTCUSD",1743780019301,0.239881,83375.0,83368.0,0.0923]
["bitfinex","BTCUSD",1743780019302,0.239884,83374.0,83368.0,0.0923]
["bitfinex","BTCUSD",1743780019509,0.25184,83387.0,83371.0,0.239891]
["bitfinex","BTCUSD",1743780019655,0.239887,83373.0,83369.0,0.25189]
["bitfinex","BTCUSD",1743780019995,0.011991,83391.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743780020140,0.011991,83391.0,83378.0,0.23987]
["bitfinex","BTCUSD",1743780020141,0.03,83391.0,83378.0,0.23987]
["bitfinex","BTCUSD",1743780020322,0.03,83391.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743780020323,0.011992,83388.0,83373.0,0.239883]
["bitfinex","BTCUSD",1743780020532,0.02,83388.0,83378.0,0.251862]
["bitfinex","BTCUSD",1743780020733,0.239856,83384.0,83379.0,0.24226441]
["bitfinex","BTCUSD",1743780020935,0.011991,83390.0,83376.0,0.239876]
["bitfinex","BTCUSD",1743780021134,0.239845,83387.0,83374.0,0.12290297]
["bitfinex","BTCUSD",1743780021398,0.23987,83379.0,83374.0,0.36278497]
["bitfinex","BTCUSD",1743780021586,0.239865,83381.0,83377.0,0.239873]
["bitfinex","BTCUSD",1743780021807,0.239869,83379.0,83376.0,0.239875]
["bitfinex","BTCUSD",1743780022003,0.239865,83381.0,83374.0,0.12290297]
["bitfinex","BTCUSD",1743780022213,0.011994,83370.0,83357.0,0.0479]
["bitfinex","BTCUSD",1743780022364,0.01,83370.0,83363.0,0.239912]
["bitfinex","BTCUSD",1743780022572,0.01,83370.0,83360.0,0.34]
["bitfinex","BTCUSD",1743780022573,0.021994,83370.0,83360.0,0.34]
["bitfinex","BTCUSD",1743780022791,0.239928,83358.0,83357.0,0.0479]
["bitfinex","BTCUSD",1743780023047,0.239928,83358.0,83355.0,0.0493]
["bitfinex","BTCUSD",1743780023048,0.239934,83356.0,83355.0,0.0493]
["bitfinex","BTCUSD",1743780023176,0.17012,83385.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743780023379,0.239932,83357.0,83355.0,0.0493]
["bitfinex","BTCUSD",1743780023580,0.011995,83368.0,83355.0,0.18419897]
["bitfinex","BTCUSD",1743780023581,0.239922,83361.0,83355.0,0.18419897]
["bitfinex","BTCUSD",1743780023783,0.239894,83370.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743780023983,0.239921,83361.0,83358.0,0.239927]
["bitfinex","BTCUSD",1743780024184,0.239879,83376.0,83358.0,0.12290297]
["bitfinex","BTCUSD",1743780024411,0.239887,83373.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743780024630,0.03,83373.0,83371.0,0.239889]
["bitfinex","BTCUSD",1743780024828,0.251839,83387.0,83371.0,0.239889]
["bitfinex","BTCUSD",1743780024829,0.239866,83380.0,83373.0,0.239885]
["bitfinex","BTCUSD",1743780025033,0.239866,83380.0,83378.0,0.23987]
["bitfinex","BTCUSD",1743780025034,0.01,83380.0,83378.0,0.23987]
["bitfinex","BTCUSD",1743780025233,0.01,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743780025467,0.23983,83393.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743780025776,0.217838,83390.0,83382.0,0.011992]
["bitfinex","BTCUSD",1743780025937,0.011994,83371.0,83355.0,0.217984]
["bitfinex","BTCUSD",1743780026297,0.239895,83370.0,83365.0,0.239908]
["bitfinex","BTCUSD",1743780026514,0.239895,83370.0,83366.0,0.239905]
["bitfinex","BTCUSD",1743780026727,0.239869,83379.0,83369.0,0.239897]
["bitfinex","BTCUSD",1743780026937,0.239894,83370.0,83364.0,0.251906]
["bitfinex","BTCUSD",1743780027147,0.011994,83369.0,83356.0,0.12290297]
["bitfinex","BTCUSD",1743780027425,0.011995,83362.0,83355.0,0.05908951]
["bitfinex","BTCUSD",1743780027647,0.239924,83360.0,83356.0,0.239933]
["bitfinex","BTCUSD",1743780027847,0.239926,83359.0,83355.0,0.01138951]
["bitfinex","BTCUSD",1743780028054,0.239926,83359.0,83355.0,0.000164]
["bitfinex","BTCUSD",1743780028055,0.239934,83356.0,83355.0,0.000164]
["bitfinex","BTCUSD",1743780028173,0.41483297,83356.0,83355.0,0.000164]
["bitfinex","BTCUSD",1743780028626,0.29193,83356.0,83355.0,0.000164]
["bitfinex","BTCUSD",1743780029237,0.41483297,83356.0,83355.0,0.000164]
["bitfinex","BTCUSD",1743780030485,0.75483297,83356.0,83355.0,0.000164]
["bitfinex","BTCUSD",1743780031400,0.011998,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743780031600,0.958088,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743780031906,1.006788,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743780032217,0.981788,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743780032430,0.763008,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743780032641,0.30010503,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743780033284,0.30010503,83342.0,83341.0,0.011999]
["bitfinex","BTCUSD",1743780033285,0.04813203,83342.0,83341.0,0.011999]
["bitfinex","BTCUSD",1743780033485,0.02613203,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743780033707,0.018,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743780033866,0.02329488,83342.0,83341.0,0.251976]
["bitfinex","BTCUSD",1743780034081,0.00529488,83342.0,83341.0,0.251976]
["bitfinex","BTCUSD",1743780034339,0.011994,83370.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743780034479,0.251907,83364.0,83356.0,0.239932]
["bitfinex","BTCUSD",1743780034662,0.251907,83364.0,83358.0,0.239928]
["bitfinex","BTCUSD",1743780034663,0.239915,83363.0,83358.0,0.239928]
["bitfinex","BTCUSD",1743780034866,0.239915,83363.0,83353.0,0.26307185]
["bitfinex","BTCUSD",1743780034867,0.239945,83353.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743780035085,0.01,83353.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743780035363,0.01,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743780035824,0.479657,83393.0,83352.0,0.12290297]
["bitfinex","BTCUSD",1743780035978,0.00248675,83376.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743780036317,0.04248675,83376.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743780036728,0.04,83376.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743780037121,0.04,83376.0,83375.0,0.13729568]
["bitfinex","BTCUSD",1743780037349,0.011988,83413.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743780037576,0.011989,83407.0,83399.0,0.01199]
["bitfinex","BTCUSD",1743780037816,0.251792,83402.0,83390.0,0.239836]
["bitfinex","BTCUSD",1743780038050,0.239805,83401.0,83391.0,0.239832]
["bitfinex","BTCUSD",1743780038380,0.239805,83401.0,83386.0,0.409925]
["bitfinex","BTCUSD",1743780038381,0.251885,83371.0,83370.0,0.64752]
["bitfinex","BTCUSD",1743780038593,0.01273027,83371.0,83370.0,0.64752]
["bitfinex","BTCUSD",1743780039001,0.01570723,83371.0,83370.0,0.64752]
["bitfinex","BTCUSD",1743780039413,0.01570723,83371.0,83370.0,0.659514]
["bitfinex","BTCUSD",1743780039753,0.25286796,83371.0,83370.0,0.64752]
["bitfinex","BTCUSD",1743780040076,0.25319616,83371.0,83370.0,0.64752]
["bitfinex","BTCUSD",1743780040271,0.01330516,83371.0,83370.0,0.64752]
["bitfinex","BTCUSD",1743780041044,0.0223222,83371.0,83370.0,0.64752]
["bitfinex","BTCUSD",1743780041245,0.0223222,83371.0,83352.0,0.0469]
["bitfinex","BTCUSD",1743780041246,0.239905,83366.0,83352.0,0.0469]
["bitfinex","BTCUSD",1743780041399,0.239905,83366.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743780041400,0.239938,83355.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743780041600,0.00267642,83354.0,83352.0,0.239945]
["bitfinex","BTCUSD",1743780041966,0.239911,83365.0,83360.0,0.251916]
["bitfinex","BTCUSD",1743780042082,0.02,83365.0,83364.0,0.251904]
["bitfinex","BTCUSD",1743780042288,0.02,83365.0,83364.0,0.13489797]
["bitfinex","BTCUSD",1743780042504,0.011988,83412.0,83399.0,0.239809]
["bitfinex","BTCUSD",1743780042719,0.011988,83412.0,83371.0,0.40781]
["bitfinex","BTCUSD",1743780042720,0.11,83412.0,83411.0,0.251761]
["bitfinex","BTCUSD",1743780042921,0.01093345,83438.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743780042922,0.239708,83435.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743780043119,0.240056,83428.0,83423.0,0.01088009]
["bitfinex","BTCUSD",1743780043324,0.010328,83426.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743780043526,0.23975,83420.0,83411.0,0.00239745]
["bitfinex","BTCUSD",1743780043729,0.249753,83420.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743780044069,0.011987,83419.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743780044414,0.239767,83415.0,83409.0,0.43313828]
["bitfinex","BTCUSD",1743780044549,0.249767,83415.0,83409.0,0.43313828]
["bitfinex","BTCUSD",1743780044752,0.00310063,83414.0,83410.0,0.239778]
["bitfinex","BTCUSD",1743780044938,0.01310063,83414.0,83412.0,0.239772]
["bitfinex","BTCUSD",1743780045140,0.01310063,83414.0,83411.0,0.251762]
["bitfinex","BTCUSD",1743780045379,0.01310063,83414.0,83412.0,0.239772]
["bitfinex","BTCUSD",1743780045574,0.01310063,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743780045980,0.01310063,83414.0,83409.0,0.01133028]
["bitfinex","BTCUSD",1743780046244,0.239778,83411.0,83405.0,0.25178]
["bitfinex","BTCUSD",1743780046439,0.011988,83413.0,83404.0,0.659429]
["bitfinex","BTCUSD",1743780046440,0.00308913,83410.0,83404.0,0.659429]
["bitfinex","BTCUSD",1743780046640,0.01,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1743780046842,0.239731,83427.0,83420.0,0.251735]
["bitfinex","BTCUSD",1743780047041,0.015986,83429.0,83425.0,0.251722]
["bitfinex","BTCUSD",1743780047042,0.020328,83426.0,83425.0,0.251722]
["bitfinex","BTCUSD",1743780047250,0.020328,83426.0,83425.0,0.37462497]
["bitfinex","BTCUSD",1743780047472,0.000328,83426.0,83425.0,0.37462497]
["bitfinex","BTCUSD",1743780047881,0.004,83429.0,83427.0,0.251716]
["bitfinex","BTCUSD",1743780048209,0.004,83429.0,83427.0,0.37461897]
["bitfinex","BTCUSD",1743780048974,0.082656,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743780049181,0.082656,83450.0,83449.0,0.30484597]
["bitfinex","BTCUSD",1743780049406,0.082656,83450.0,83449.0,0.181943]
["bitfinex","BTCUSD",1743780049626,0.082656,83450.0,83449.0,0.30484597]
["bitfinex","BTCUSD",1743780049968,0.082656,83450.0,83449.0,0.64484597]
["bitfinex","BTCUSD",1743780050370,0.082656,83450.0,83449.0,0.65373078]
["bitfinex","BTCUSD",1743780051029,0.000328,83453.0,83449.0,0.65373078]
["bitfinex","BTCUSD",1743780051183,0.0003278,83476.0,83475.0,0.591571]
["bitfinex","BTCUSD",1743780051389,0.01134372,83494.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743780051614,0.10537817,83506.0,83488.0,0.37443497]
["bitfinex","BTCUSD",1743780051788,0.10537817,83506.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743780051789,0.011975,83501.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743780051974,0.239517,83502.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743780052173,0.239514,83503.0,83488.0,0.37443497]
["bitfinex","BTCUSD",1743780052566,0.01,83502.0,83488.0,0.37443497]
["bitfinex","BTCUSD",1743780052774,0.243555,83489.0,83485.0,0.16992]
["bitfinex","BTCUSD",1743780052947,0.004,83489.0,83487.0,0.251532]
["bitfinex","BTCUSD",1743780053088,0.00500962,83488.0,83487.0,0.251532]
["bitfinex","BTCUSD",1743780053297,0.004,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743780053519,0.004,83489.0,83488.0,0.13727517]
["bitfinex","BTCUSD",1743780053731,0.004,83489.0,83488.0,0.13487997]
["bitfinex","BTCUSD",1743780054167,0.004,83489.0,83488.0,0.47727514]
["bitfinex","BTCUSD",1743780054371,0.004,83489.0,83488.0,0.47487997]
["bitfinex","BTCUSD",1743780054910,0.03029861,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743780055028,0.239426,83533.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743780055228,0.239397,83544.0,83518.0,0.54418497]
["bitfinex","BTCUSD",1743780055427,0.239394,83545.0,83518.0,0.88418497]
["bitfinex","BTCUSD",1743780055667,0.239405,83541.0,83518.0,0.88418497]
["bitfinex","BTCUSD",1743780056073,0.2395878,83534.0,83518.0,0.88418497]
["bitfinex","BTCUSD",1743780056270,0.0001638,83534.0,83518.0,0.88418497]
["bitfinex","BTCUSD",1743780056451,0.0001638,83534.0,83518.0,0.88918497]
["bitfinex","BTCUSD",1743780056657,0.0001637,83542.0,83518.0,0.88918497]
["bitfinex","BTCUSD",1743780056658,0.011969,83546.0,83538.0,0.239411]
["bitfinex","BTCUSD",1743780056887,0.239397,83544.0,83538.0,0.251379]
["bitfinex","BTCUSD",1743780057110,0.17,83544.0,83540.0,0.239406]
["bitfinex","BTCUSD",1743780057326,0.17,83544.0,83541.0,0.251373]
["bitfinex","BTCUSD",1743780057546,0.17,83544.0,83542.0,0.01197]
["bitfinex","BTCUSD",1743780057729,0.17,83544.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743780058029,0.17,83544.0,83522.0,0.33211184]
["bitfinex","BTCUSD",1743780058030,0.011971,83532.0,83510.0,0.64688]
["bitfinex","BTCUSD",1743780058258,0.239443,83527.0,83520.0,0.239461]
["bitfinex","BTCUSD",1743780058469,0.239449,83526.0,83520.0,0.239461]
["bitfinex","BTCUSD",1743780058644,0.01,83526.0,83522.0,0.239456]
["bitfinex","BTCUSD",1743780058849,0.01,83526.0,83523.0,0.239452]
["bitfinex","BTCUSD",1743780059054,0.01,83526.0,83522.0,0.251427]
["bitfinex","BTCUSD",1743780059267,0.01,83526.0,83511.0,0.12290297]
["bitfinex","BTCUSD",1743780059461,0.01,83526.0,83511.0,0.0111165]
["bitfinex","BTCUSD",1743780059636,0.01,83526.0,83524.0,0.23945]
["bitfinex","BTCUSD",1743780059843,0.004,83549.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743780059844,0.011969,83545.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743780060026,0.239407,83540.0,83535.0,0.239419]
["bitfinex","BTCUSD",1743780060199,0.239407,83540.0,83535.0,0.01132062]
["bitfinex","BTCUSD",1743780060200,0.239416,83537.0,83535.0,0.01132062]
["bitfinex","BTCUSD",1743780060404,0.011969,83544.0,83535.0,0.01132062]
["bitfinex","BTCUSD",1743780060405,0.08,83550.0,83548.0,0.251352]
["bitfinex","BTCUSD",1743780060629,0.094,83549.0,83548.0,0.37425497]
["bitfinex","BTCUSD",1743780060831,0.004,83549.0,83548.0,0.37425497]
["bitfinex","BTCUSD",1743780061488,1e-06,83549.0,83548.0,0.71925497]
["bitfinex","BTCUSD",1743780061659,0.0003274,83561.0,83548.0,0.71925497]
["bitfinex","BTCUSD",1743780061660,4e-07,83561.0,83560.0,0.596315]
["bitfinex","BTCUSD",1743780062093,4e-07,83561.0,83560.0,0.76141797]
["bitfinex","BTCUSD",1743780063363,4e-07,83561.0,83560.0,0.76641797]
["bitfinex","BTCUSD",1743780063598,4e-07,83561.0,83560.0,0.76141797]
["bitfinex","BTCUSD",1743780064578,0.239267,83589.0,83560.0,0.76141797]
["bitfinex","BTCUSD",1743780064579,0.17364,83609.0,83585.0,0.011963]
["bitfinex","BTCUSD",1743780064844,0.15,83602.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743780065075,0.239259,83592.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743780065321,0.06,83592.0,83588.0,0.239267]
["bitfinex","BTCUSD",1743780065575,0.06,83592.0,83591.0,0.251223]
["bitfinex","BTCUSD",1743780065817,0.06,83592.0,83591.0,0.37412597]
["bitfinex","BTCUSD",1743780066304,0.06,83592.0,83591.0,0.12290297]
["bitfinex","BTCUSD",1743780066571,0.06,83592.0,83591.0,0.02318758]
["bitfinex","BTCUSD",1743780066809,0.06,83592.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743780066810,0.239276,83586.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743780067071,0.011963,83590.0,83584.0,0.0109607]
["bitfinex","BTCUSD",1743780067072,0.011963,83588.0,83584.0,0.0109607]
["bitfinex","BTCUSD",1743780067254,0.239304,83576.0,83574.0,0.64616]
["bitfinex","BTCUSD",1743780067485,0.271269,83576.0,83574.0,0.64616]
["bitfinex","BTCUSD",1743780067761,0.02,83576.0,83567.0,0.011966]
["bitfinex","BTCUSD",1743780067995,0.02,83576.0,83573.0,0.011965]
["bitfinex","BTCUSD",1743780068293,0.00624549,83585.0,83584.0,0.251244]
["bitfinex","BTCUSD",1743780068567,0.004,83609.0,83604.0,0.251184]
["bitfinex","BTCUSD",1743780068779,0.004,83609.0,83604.0,0.54364697]
["bitfinex","BTCUSD",1743780069201,0.004,83609.0,83572.0,0.005]
["bitfinex","BTCUSD",1743780069402,0.004,83609.0,83567.0,0.909447]
["bitfinex","BTCUSD",1743780069403,0.011963,83588.0,83584.0,0.81556]
["bitfinex","BTCUSD",1743780069541,0.01,83588.0,83584.0,0.646]
["bitfinex","BTCUSD",1743780069749,0.01,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1743780070144,0.01680919,83588.0,83585.0,0.239274]
["bitfinex","BTCUSD",1743780070350,0.24927,83588.0,83584.0,0.646]
["bitfinex","BTCUSD",1743780070547,0.01,83588.0,83584.0,0.646]
["bitfinex","BTCUSD",1743780070773,0.239276,83586.0,83584.0,0.646]
["bitfinex","BTCUSD",1743780071039,0.011967,83562.0,83559.0,0.64592]
["bitfinex","BTCUSD",1743780071223,0.239377,83550.0,83544.0,0.011969]
["bitfinex","BTCUSD",1743780071423,0.02,83550.0,83548.0,0.13447914]
["bitfinex","BTCUSD",1743780071651,0.02,83550.0,83548.0,0.0003272]
["bitfinex","BTCUSD",1743780071800,0.251349,83549.0,83548.0,0.0003272]
["bitfinex","BTCUSD",1743780072005,0.04,83562.0,83560.0,0.239348]
["bitfinex","BTCUSD",1743780072331,0.011967,83560.0,83553.0,0.011968]
["bitfinex","BTCUSD",1743780072572,0.239352,83559.0,83556.0,0.239359]
["bitfinex","BTCUSD",1743780072754,0.03,83559.0,83558.0,0.239353]
["bitfinex","BTCUSD",1743780072959,0.03,83559.0,83557.0,0.251323]
["bitfinex","BTCUSD",1743780073164,0.03,83559.0,83523.0,0.407071]
["bitfinex","BTCUSD",1743780073165,0.251347,83550.0,83523.0,0.407071]
["bitfinex","BTCUSD",1743780073373,0.13487197,83549.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743780073580,0.22487197,83549.0,83537.0,0.01197]
["bitfinex","BTCUSD",1743780073730,0.22487197,83549.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743780073940,0.09,83549.0,83547.0,0.239383]
["bitfinex","BTCUSD",1743780074163,0.09,83549.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743780074164,0.09,83549.0,83542.0,0.251367]
["bitfinex","BTCUSD",1743780074367,0.09,83549.0,83543.0,0.251364]
["bitfinex","BTCUSD",1743780074545,0.341349,83549.0,83540.0,0.239404]
["bitfinex","BTCUSD",1743780074742,0.09,83549.0,83548.0,0.0122962]
["bitfinex","BTCUSD",1743780074941,0.09,83549.0,83548.0,0.13519917]
["bitfinex","BTCUSD",1743780075165,0.09,83549.0,83548.0,0.0003272]
["bitfinex","BTCUSD",1743780075373,0.101969,83549.0,83548.0,0.0003272]
["bitfinex","BTCUSD",1743780075951,0.09,83549.0,83548.0,0.2397102]
["bitfinex","BTCUSD",1743780076156,0.09,83549.0,83548.0,0.2516792]
["bitfinex","BTCUSD",1743780076595,0.09,83549.0,83548.0,0.37458217]
["bitfinex","BTCUSD",1743780076796,0.0001636,83561.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743780077050,0.0201636,83561.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743780077383,0.0201636,83561.0,83559.0,0.239349]
["bitfinex","BTCUSD",1743780077587,0.0201636,83561.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743780078009,0.0201636,83561.0,83560.0,0.13726322]
["bitfinex","BTCUSD",1743780078351,0.0201636,83561.0,83560.0,0.13486997]
["bitfinex","BTCUSD",1743780078553,0.0201636,83561.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743780079134,0.011967,83559.0,83542.0,0.64596]
["bitfinex","BTCUSD",1743780079348,0.01,83559.0,83557.0,0.239356]
["bitfinex","BTCUSD",1743780079553,0.01,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743780079755,0.2174806,83572.0,83561.0,0.011967]
["bitfinex","BTCUSD",1743780079955,0.02,83572.0,83571.0,0.239317]
["bitfinex","BTCUSD",1743780080168,0.0479636,83605.0,83603.0,0.239225]
["bitfinex","BTCUSD",1743780080376,0.0501636,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743780080784,0.0001636,83605.0,83604.0,0.14854058]
["bitfinex","BTCUSD",1743780081042,0.0101636,83605.0,83604.0,0.13486397]
["bitfinex","BTCUSD",1743780081446,0.0001636,83605.0,83604.0,0.13486397]
["bitfinex","BTCUSD",1743780081599,0.0001636,83605.0,83604.0,0.15737191]
["bitfinex","BTCUSD",1743780083275,0.0001636,83605.0,83604.0,0.02571109]
["bitfinex","BTCUSD",1743780084108,0.2393836,83605.0,83603.0,0.16944]
["bitfinex","BTCUSD",1743780084247,0.0221246,83605.0,83599.0,0.239235]
["bitfinex","BTCUSD",1743780084448,0.011961,83599.0,83592.0,0.25321269]
["bitfinex","BTCUSD",1743780084707,0.239244,83597.0,83593.0,0.239253]
["bitfinex","BTCUSD",1743780084907,0.239244,83597.0,83588.0,0.239267]
["bitfinex","BTCUSD",1743780084908,0.011963,83588.0,83579.0,0.011964]
["bitfinex","BTCUSD",1743780085108,0.011963,83587.0,83566.0,0.00892204]
["bitfinex","BTCUSD",1743780085397,0.03,83587.0,83581.0,0.011964]
["bitfinex","BTCUSD",1743780085723,0.239281,83584.0,83579.0,0.011964]
["bitfinex","BTCUSD",1743780085869,0.239327,83568.0,83564.0,0.01421042]
["bitfinex","BTCUSD",1743780086078,0.011964,83583.0,83573.0,0.011965]
["bitfinex","BTCUSD",1743780086281,0.011964,83583.0,83563.0,0.1694]
["bitfinex","BTCUSD",1743780086282,0.03,83583.0,83582.0,0.251249]
["bitfinex","BTCUSD",1743780087565,0.017,83583.0,83582.0,0.251249]
["bitfinex","BTCUSD",1743780087827,0.239247,83596.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743780088021,0.239247,83596.0,83588.0,0.251229]
["bitfinex","BTCUSD",1743780088022,0.011963,83588.0,83579.0,0.02112338]
["bitfinex","BTCUSD",1743780088257,0.239286,83582.0,83579.0,0.00915938]
["bitfinex","BTCUSD",1743780088517,0.011966,83570.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743780088722,0.011966,83570.0,83528.0,0.909871]
["bitfinex","BTCUSD",1743780088723,0.011967,83560.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743780088927,0.011967,83560.0,83528.0,0.909871]
["bitfinex","BTCUSD",1743780088928,0.02,83560.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743780089157,0.02,83560.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743780089571,0.011964,83580.0,83571.0,0.011965]
["bitfinex","BTCUSD",1743780089809,0.239298,83578.0,83573.0,0.251274]
["bitfinex","BTCUSD",1743780090005,0.03,83578.0,83575.0,0.239305]
["bitfinex","BTCUSD",1743780090158,0.239323,83569.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743780090357,0.011965,83574.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743780090358,0.011965,83574.0,83568.0,0.239325]
["bitfinex","BTCUSD",1743780090595,0.011965,83571.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743780090739,0.011966,83567.0,83552.0,0.181328]
["bitfinex","BTCUSD",1743780090944,0.011966,83566.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743780091145,0.011967,83562.0,83550.0,0.239377]
["bitfinex","BTCUSD",1743780091345,0.011967,83562.0,83548.0,0.2397082]
["bitfinex","BTCUSD",1743780091346,0.011967,83557.0,83548.0,0.2397082]
["bitfinex","BTCUSD",1743780091570,0.011967,83557.0,83548.0,0.0003272]
["bitfinex","BTCUSD",1743780091571,0.011968,83556.0,83548.0,0.0003272]
["bitfinex","BTCUSD",1743780091744,0.239367,83554.0,83548.0,0.2397082]
["bitfinex","BTCUSD",1743780091950,0.01,83554.0,83553.0,0.011968]
["bitfinex","BTCUSD",1743780092171,0.011965,83573.0,83564.0,0.251301]
["bitfinex","BTCUSD",1743780092372,0.011966,83569.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743780092700,0.239362,83556.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743780092943,0.01,83556.0,83536.0,0.16936]
["bitfinex","BTCUSD",1743780093127,0.011969,83549.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743780093354,0.041969,83549.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743780093565,0.041969,83549.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743780093741,0.041969,83549.0,83502.0,0.005]
["bitfinex","BTCUSD",1743780093742,0.03,83549.0,83548.0,0.0122962]
["bitfinex","BTCUSD",1743780093914,0.03,83549.0,83548.0,0.0003272]
["bitfinex","BTCUSD",1743780094511,0.041969,83549.0,83548.0,0.0003272]
["bitfinex","BTCUSD",1743780094887,0.03,83549.0,83548.0,0.0122962]
["bitfinex","BTCUSD",1743780095306,0.008,83549.0,83548.0,0.0122962]
["bitfinex","BTCUSD",1743780095922,0.011966,83564.0,83556.0,0.251326]
["bitfinex","BTCUSD",1743780096133,0.011967,83560.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743780096330,0.02,83560.0,83558.0,0.239352]
["bitfinex","BTCUSD",1743780096716,0.02,83560.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743780096918,0.02,83560.0,83548.0,0.0003272]
["bitfinex","BTCUSD",1743780096919,0.011969,83549.0,83548.0,0.0003272]
["bitfinex","BTCUSD",1743780097091,0.15487197,83549.0,83548.0,0.0003272]
["bitfinex","BTCUSD",1743780097814,0.031969,83549.0,83548.0,0.0003272]
["bitfinex","BTCUSD",1743780098240,0.15487197,83549.0,83548.0,0.0003272]
["bitfinex","BTCUSD",1743780099193,0.031969,83549.0,83548.0,0.0003272]
["bitfinex","BTCUSD",1743780099632,0.02,83549.0,83548.0,0.0122962]
["bitfinex","BTCUSD",1743780099864,0.02,83549.0,83548.0,0.13759271]
["bitfinex","BTCUSD",1743780100053,0.239291,83581.0,83548.0,0.29259017]
["bitfinex","BTCUSD",1743780100373,0.239291,83581.0,83567.0,0.239327]
["bitfinex","BTCUSD",1743780100374,0.011965,83572.0,83567.0,0.239327]
["bitfinex","BTCUSD",1743780100611,0.041963,83585.0,83573.0,0.011965]
["bitfinex","BTCUSD",1743780100797,0.23929,83581.0,83575.0,0.011965]
["bitfinex","BTCUSD",1743780101003,0.011964,83580.0,83572.0,0.239312]
["bitfinex","BTCUSD",1743780101234,0.04,83580.0,83576.0,0.239303]
["bitfinex","BTCUSD",1743780101348,0.04,83580.0,83574.0,0.011965]
["bitfinex","BTCUSD",1743780101555,0.04,83580.0,83574.0,0.251271]
["bitfinex","BTCUSD",1743780101810,0.04,83580.0,83574.0,0.011965]
["bitfinex","BTCUSD",1743780102010,0.04,83580.0,83571.0,0.011965]
["bitfinex","BTCUSD",1743780102155,0.239327,83568.0,83563.0,0.23934]
["bitfinex","BTCUSD",1743780102360,0.251286,83570.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743780102361,0.23932,83570.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743780102567,0.23932,83570.0,83558.0,0.239353]
["bitfinex","BTCUSD",1743780102568,0.011967,83563.0,83558.0,0.239353]
["bitfinex","BTCUSD",1743780102763,0.011967,83563.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743780102764,0.041967,83563.0,83557.0,0.239355]
["bitfinex","BTCUSD",1743780102993,0.23938,83549.0,83543.0,0.239396]
["bitfinex","BTCUSD",1743780103192,0.38225197,83549.0,83531.0,0.00909395]
["bitfinex","BTCUSD",1743780103399,0.38225197,83549.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743780103634,0.38225197,83549.0,83523.0,0.10699614]
["bitfinex","BTCUSD",1743780103831,0.38225197,83549.0,83528.0,0.239439]
["bitfinex","BTCUSD",1743780104075,0.38225197,83549.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743780104267,0.38225197,83549.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743780104465,0.38225197,83549.0,83526.0,0.01649745]
["bitfinex","BTCUSD",1743780104466,0.38225197,83549.0,83528.0,0.239438]
["bitfinex","BTCUSD",1743780104682,0.38225197,83549.0,83526.0,0.02607513]
["bitfinex","BTCUSD",1743780104889,0.38225197,83549.0,83526.0,0.01410313]
["bitfinex","BTCUSD",1743780105097,0.38225197,83549.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743780105292,0.38225197,83549.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743780105293,0.38225197,83549.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743780105445,0.259349,83549.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743780105654,0.38225197,83549.0,83527.0,0.239442]
["bitfinex","BTCUSD",1743780105872,0.38225197,83549.0,83523.0,0.10699614]
["bitfinex","BTCUSD",1743780106036,0.38225197,83549.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743780106236,0.38225197,83549.0,83537.0,0.239413]
["bitfinex","BTCUSD",1743780106440,0.38225197,83549.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743780106673,0.38225197,83549.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743780106873,0.38225197,83549.0,83531.0,0.239429]
["bitfinex","BTCUSD",1743780107079,0.38225197,83549.0,83529.0,0.251408]
["bitfinex","BTCUSD",1743780107276,0.38225197,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780107473,0.15290297,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780107705,0.03,83549.0,83548.0,0.2513522]
["bitfinex","BTCUSD",1743780107911,0.03,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780108357,0.041969,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780108506,0.03,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780109336,0.26938,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780109574,0.39228297,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780109765,0.40425197,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780110097,0.45245197,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780110928,0.77045197,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780111728,0.77061567,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780111927,0.43061567,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780112675,0.17926667,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780112850,0.2595127,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780113647,0.2475437,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780113892,0.0081637,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780114068,0.2595127,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780114471,0.38241567,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780115604,0.2595127,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780116553,0.38241567,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780116958,0.72241567,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780119001,0.36041567,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780119206,0.45041567,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780120278,0.79041567,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780120484,0.82041567,83549.0,83548.0,2e-07]
["bitfinex","BTCUSD",1743780120684,0.25152,83492.0,83476.0,0.10699614]
["bitfinex","BTCUSD",1743780120886,0.30152,83492.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743780121057,0.30152,83492.0,83476.0,0.10699614]
["bitfinex","BTCUSD",1743780121257,0.42442297,83492.0,83476.0,0.10699614]
["bitfinex","BTCUSD",1743780121488,0.251565,83477.0,83476.0,0.10699614]
["bitfinex","BTCUSD",1743780121660,0.251565,83477.0,83476.0,1.4e-07]
["bitfinex","BTCUSD",1743780121661,0.62378797,83477.0,83476.0,1.4e-07]
["bitfinex","BTCUSD",1743780121878,0.45446797,83477.0,83476.0,1.4e-07]
["bitfinex","BTCUSD",1743780122079,0.08,83477.0,83476.0,0.01197914]
["bitfinex","BTCUSD",1743780122463,0.08,83477.0,83476.0,0.15101985]
["bitfinex","BTCUSD",1743780122662,0.08,83477.0,83476.0,1.4e-07]
["bitfinex","BTCUSD",1743780122862,0.08,83477.0,83476.0,0.01197914]
["bitfinex","BTCUSD",1743780123138,0.08,83477.0,83476.0,1.4e-07]
["bitfinex","BTCUSD",1743780123267,0.331565,83477.0,83476.0,1.4e-07]
["bitfinex","BTCUSD",1743780123462,0.08,83477.0,83476.0,1.4e-07]
["bitfinex","BTCUSD",1743780123666,0.091979,83477.0,83476.0,1.4e-07]
["bitfinex","BTCUSD",1743780124310,0.21488197,83477.0,83476.0,1.4e-07]
["bitfinex","BTCUSD",1743780124742,0.091979,83477.0,83476.0,1.4e-07]
["bitfinex","BTCUSD",1743780124888,0.091979,83477.0,83476.0,0.00032774]
["bitfinex","BTCUSD",1743780125089,0.0801638,83477.0,83476.0,0.00032774]
["bitfinex","BTCUSD",1743780125685,0.0801638,83477.0,83476.0,0.0003276]
["bitfinex","BTCUSD",1743780125883,0.3317288,83477.0,83476.0,0.0003276]
["bitfinex","BTCUSD",1743780126496,0.45463177,83477.0,83476.0,0.0003276]
["bitfinex","BTCUSD",1743780126699,0.43763177,83477.0,83476.0,0.0003276]
["bitfinex","BTCUSD",1743780127316,0.77763177,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743780128586,0.251602,83465.0,83464.0,0.000327]
["bitfinex","BTCUSD",1743780128708,0.43750497,83465.0,83464.0,0.000327]
["bitfinex","BTCUSD",1743780129234,0.43750497,83465.0,83432.0,0.21466]
["bitfinex","BTCUSD",1743780129235,0.251698,83433.0,83432.0,0.0453]
["bitfinex","BTCUSD",1743780129456,0.011984,83439.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780129457,0.239699,83438.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780129663,0.01,83438.0,83437.0,0.251686]
["bitfinex","BTCUSD",1743780129859,0.01,83438.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743780130063,0.01,83438.0,83432.0,0.0023969]
["bitfinex","BTCUSD",1743780130377,0.239704,83437.0,83432.0,0.239714]
["bitfinex","BTCUSD",1743780130725,0.03,83437.0,83433.0,0.239711]
["bitfinex","BTCUSD",1743780130841,0.03,83437.0,83435.0,0.239705]
["bitfinex","BTCUSD",1743780131045,0.03,83437.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743780131269,0.03,83437.0,83431.0,0.015985]
["bitfinex","BTCUSD",1743780131270,0.011985,83435.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780131490,0.01,83435.0,83434.0,0.13488797]
["bitfinex","BTCUSD",1743780131691,0.251699,83433.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780131932,0.01,83433.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780132159,0.01,83433.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743780132352,0.01,83433.0,83431.0,0.243716]
["bitfinex","BTCUSD",1743780132353,0.01,83433.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780132504,0.01,83433.0,83432.0,0.239716]
["bitfinex","BTCUSD",1743780132702,0.249714,83433.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780132901,0.01,83433.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780133315,0.01,83433.0,83431.0,0.243718]
["bitfinex","BTCUSD",1743780133524,0.01,83433.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743780133741,0.005,83485.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743780133742,0.011983,83451.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743780134099,0.011984,83442.0,83436.0,0.239702]
["bitfinex","BTCUSD",1743780134304,0.011984,83442.0,83440.0,0.239691]
["bitfinex","BTCUSD",1743780134305,0.02,83442.0,83440.0,0.239691]
["bitfinex","BTCUSD",1743780134496,0.011985,83432.0,83410.0,0.0483]
["bitfinex","BTCUSD",1743780134647,0.301701,83432.0,83411.0,0.239775]
["bitfinex","BTCUSD",1743780134854,0.301701,83432.0,83407.0,0.251774]
["bitfinex","BTCUSD",1743780135016,0.301701,83432.0,83410.0,0.251766]
["bitfinex","BTCUSD",1743780135240,0.301701,83432.0,83410.0,0.251765]
["bitfinex","BTCUSD",1743780135440,0.301701,83432.0,83414.0,0.01385374]
["bitfinex","BTCUSD",1743780135887,0.301701,83432.0,83412.0,0.0003278]
["bitfinex","BTCUSD",1743780136664,0.251758,83413.0,83412.0,0.0003278]
["bitfinex","BTCUSD",1743780136860,0.43466097,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780138548,0.311758,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780139558,0.071988,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780139796,0.06,83413.0,83412.0,0.0119888]
["bitfinex","BTCUSD",1743780140212,0.06,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780140387,0.06,83413.0,83412.0,0.0119888]
["bitfinex","BTCUSD",1743780140970,0.011986,83430.0,83412.0,0.0119888]
["bitfinex","BTCUSD",1743780140971,0.37314,83450.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743780141335,0.011987,83421.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743780141518,0.031987,83421.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743780141720,0.031987,83421.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780141721,0.011988,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780141921,0.281758,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780142329,0.03,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780142520,0.03,83413.0,83412.0,0.2517618]
["bitfinex","BTCUSD",1743780142733,0.03,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780142934,0.03,83413.0,83412.0,0.0119888]
["bitfinex","BTCUSD",1743780144311,0.03,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780144485,0.03,83413.0,83412.0,0.2517618]
["bitfinex","BTCUSD",1743780144742,0.03,83413.0,83412.0,0.2397738]
["bitfinex","BTCUSD",1743780145366,0.03,83413.0,83412.0,0.2517618]
["bitfinex","BTCUSD",1743780146019,0.011984,83440.0,83434.0,0.239708]
["bitfinex","BTCUSD",1743780146146,0.239696,83439.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743780146351,0.2397,83438.0,83433.0,0.239711]
["bitfinex","BTCUSD",1743780146570,0.02,83438.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743780146935,0.02,83438.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743780147057,0.02,83438.0,83437.0,0.251686]
["bitfinex","BTCUSD",1743780147699,0.011985,83433.0,83427.0,0.239728]
["bitfinex","BTCUSD",1743780148044,0.011985,83433.0,83415.0,0.00909389]
["bitfinex","BTCUSD",1743780148045,0.01,83433.0,83415.0,0.00909389]
["bitfinex","BTCUSD",1743780148223,0.251758,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780148427,0.271758,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780149498,0.39466097,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780149699,0.39482487,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780149930,0.37282487,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780150340,0.2499219,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780150958,0.71282487,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780152361,0.5899219,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780152736,0.2499219,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780152935,0.0201639,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780153133,0.0321519,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780153346,0.0201639,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780153734,0.0321519,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780153939,0.0201639,83413.0,83412.0,8e-07]
["bitfinex","BTCUSD",1743780154378,0.0201639,83413.0,83412.0,0.2517618]
["bitfinex","BTCUSD",1743780154572,0.0001639,83413.0,83412.0,0.37466477]
["bitfinex","BTCUSD",1743780155966,9e-07,83413.0,83412.0,0.79246477]
["bitfinex","BTCUSD",1743780156143,0.239673,83447.0,83441.0,0.23969]
["bitfinex","BTCUSD",1743780156316,0.04,83447.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743780156648,0.239682,83444.0,83439.0,0.239693]
["bitfinex","BTCUSD",1743780156784,0.239704,83436.0,83430.0,0.16936]
["bitfinex","BTCUSD",1743780156986,0.01,83436.0,83433.0,0.239712]
["bitfinex","BTCUSD",1743780157185,0.23971,83434.0,83430.0,0.409081]
["bitfinex","BTCUSD",1743780157443,0.23971,83434.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743780157444,0.01,83434.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743780157659,0.339985,83440.0,83423.0,0.36264397]
["bitfinex","BTCUSD",1743780157803,0.239722,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743780158011,0.259722,83430.0,83427.0,0.23973]
["bitfinex","BTCUSD",1743780158236,0.02,83430.0,83428.0,0.239726]
["bitfinex","BTCUSD",1743780158699,0.02,83430.0,83429.0,0.13728602]
["bitfinex","BTCUSD",1743780158820,0.011982,83453.0,83442.0,0.251671]
["bitfinex","BTCUSD",1743780159024,0.011982,83453.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743780159025,0.239664,83450.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743780159228,0.259664,83450.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743780159428,0.259664,83450.0,83441.0,0.36259197]
["bitfinex","BTCUSD",1743780159429,0.239681,83445.0,83441.0,0.36259197]
["bitfinex","BTCUSD",1743780159730,0.011984,83441.0,83435.0,0.16936]
["bitfinex","BTCUSD",1743780159936,0.239688,83442.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743780160111,0.01,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743780160317,0.6021922,83480.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743780160318,0.011978,83483.0,83442.0,0.0478]
["bitfinex","BTCUSD",1743780160525,0.004,83489.0,83476.0,0.591568]
["bitfinex","BTCUSD",1743780160526,0.0301638,83477.0,83476.0,0.591568]
["bitfinex","BTCUSD",1743780160686,8e-07,83477.0,83476.0,0.54379097]
["bitfinex","BTCUSD",1743780161200,8e-07,83477.0,83476.0,0.30420197]
["bitfinex","BTCUSD",1743780162207,8e-07,83477.0,83476.0,0.420888]
["bitfinex","BTCUSD",1743780162446,8e-07,83477.0,83476.0,0.37447097]
["bitfinex","BTCUSD",1743780162936,8e-07,83477.0,83463.0,0.16932]
["bitfinex","BTCUSD",1743780163137,8e-07,83477.0,83460.0,0.049]
["bitfinex","BTCUSD",1743780163138,0.239632,83462.0,83460.0,0.049]
["bitfinex","BTCUSD",1743780163458,0.01198,83469.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743780163760,0.239614,83468.0,83463.0,0.239627]
["bitfinex","BTCUSD",1743780163958,0.261594,83468.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743780164105,0.011979,83475.0,83459.0,0.251617]
["bitfinex","BTCUSD",1743780164106,0.004,83489.0,83476.0,0.251568]
["bitfinex","BTCUSD",1743780164312,0.011977,83488.0,83476.0,0.37447097]
["bitfinex","BTCUSD",1743780164472,0.011977,83487.0,83476.0,0.37447097]
["bitfinex","BTCUSD",1743780164671,0.239559,83487.0,83476.0,0.37447097]
["bitfinex","BTCUSD",1743780164875,0.239562,83486.0,83476.0,0.37447097]
["bitfinex","BTCUSD",1743780165231,0.21881974,83488.0,83483.0,0.239567]
["bitfinex","BTCUSD",1743780165582,0.236537,83487.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743780165770,0.01,83487.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743780165911,0.01,83487.0,83484.0,0.239565]
["bitfinex","BTCUSD",1743780166121,0.01,83487.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743780166122,0.011979,83476.0,83468.0,0.239609]
["bitfinex","BTCUSD",1743780166324,0.239574,83482.0,83475.0,0.23959]
["bitfinex","BTCUSD",1743780166537,0.239574,83482.0,83475.0,0.13488197]
["bitfinex","BTCUSD",1743780166538,0.01,83482.0,83475.0,0.13488197]
["bitfinex","BTCUSD",1743780166782,0.01,83482.0,83476.0,0.251567]
["bitfinex","BTCUSD",1743780166991,0.021978,83482.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743780167137,0.239581,83480.0,83474.0,0.239593]
["bitfinex","BTCUSD",1743780167362,0.01,83480.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743780167567,0.021978,83480.0,83465.0,0.239619]
["bitfinex","BTCUSD",1743780167764,0.011982,83452.0,83444.0,0.049]
["bitfinex","BTCUSD",1743780167967,0.02,83452.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743780168168,0.011983,83451.0,83446.0,0.239673]
["bitfinex","BTCUSD",1743780168505,0.01,83451.0,83446.0,0.239673]
["bitfinex","BTCUSD",1743780168689,0.01,83451.0,83448.0,0.251651]
["bitfinex","BTCUSD",1743780168960,0.011984,83439.0,83432.0,0.2987]
["bitfinex","BTCUSD",1743780169171,0.239655,83454.0,83433.0,0.239713]
["bitfinex","BTCUSD",1743780169390,0.031982,83454.0,83443.0,0.011984]
["bitfinex","BTCUSD",1743780169599,0.239664,83450.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743780169840,0.04,83463.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743780170041,0.04,83463.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743780170243,0.23963,83462.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743780170446,0.239642,83458.0,83453.0,0.239653]
["bitfinex","BTCUSD",1743780170651,0.011982,83454.0,83448.0,0.239669]
["bitfinex","BTCUSD",1743780170822,0.02,83454.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743780171032,0.02,83454.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743780171204,0.239659,83452.0,83447.0,0.239673]
["bitfinex","BTCUSD",1743780171409,0.239665,83450.0,83445.0,0.231659]
["bitfinex","BTCUSD",1743780171615,0.239668,83449.0,83443.0,0.239684]
["bitfinex","BTCUSD",1743780171811,0.01,83449.0,83430.0,0.011986]
["bitfinex","BTCUSD",1743780172012,0.239676,83446.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743780172212,0.239676,83446.0,83440.0,0.239691]
["bitfinex","BTCUSD",1743780172213,0.01,83446.0,83442.0,0.13488697]
["bitfinex","BTCUSD",1743780172408,0.01,83446.0,83445.0,0.251661]
["bitfinex","BTCUSD",1743780172612,0.0753,83490.0,83471.0,0.239602]
["bitfinex","BTCUSD",1743780172613,0.239589,83477.0,83471.0,0.239602]
["bitfinex","BTCUSD",1743780172849,0.011979,83475.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743780172992,0.051979,83475.0,83467.0,0.00239591]
["bitfinex","BTCUSD",1743780173194,0.239605,83471.0,83467.0,0.251594]
["bitfinex","BTCUSD",1743780173423,0.239605,83471.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743780173424,0.011981,83463.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743780173664,0.02,83463.0,83455.0,0.251631]
["bitfinex","BTCUSD",1743780173968,0.02,83463.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743780173969,0.011981,83460.0,83454.0,0.251633]
["bitfinex","BTCUSD",1743780174142,0.01,83460.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743780174518,0.011982,83453.0,83446.0,0.00894899]
["bitfinex","BTCUSD",1743780174722,0.02,83453.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743780174942,0.02,83453.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743780175116,0.02,83453.0,83452.0,0.13728125]
["bitfinex","BTCUSD",1743780175256,0.23961,83469.0,83463.0,0.251606]
["bitfinex","BTCUSD",1743780175648,0.03,83469.0,83467.0,0.239613]
["bitfinex","BTCUSD",1743780175853,0.03,83469.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743780176028,0.03,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743780176250,0.03,83469.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743780176399,0.03,83469.0,83392.0,0.05977146]
["bitfinex","BTCUSD",1743780176400,0.239613,83468.0,83392.0,0.05977146]
["bitfinex","BTCUSD",1743780176604,0.011984,83441.0,83440.0,0.01340008]
["bitfinex","BTCUSD",1743780176825,0.011982,83457.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743780177025,0.011982,83453.0,83444.0,0.251664]
["bitfinex","BTCUSD",1743780177225,0.23967,83448.0,83444.0,0.251664]
["bitfinex","BTCUSD",1743780177427,0.01,83448.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743780177603,0.021983,83448.0,83440.0,0.14550725]
["bitfinex","BTCUSD",1743780177795,0.239675,83447.0,83441.0,0.13488697]
["bitfinex","BTCUSD",1743780177994,0.249675,83447.0,83441.0,0.37457597]
["bitfinex","BTCUSD",1743780178194,0.01,83447.0,83442.0,0.239684]
["bitfinex","BTCUSD",1743780178405,0.011984,83444.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743780178623,0.02,83444.0,83438.0,0.239698]
["bitfinex","BTCUSD",1743780178829,0.02,83444.0,83443.0,0.011984]
["bitfinex","BTCUSD",1743780180161,0.02,83444.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743780180384,0.011985,83436.0,83431.0,0.66012604]
["bitfinex","BTCUSD",1743780180707,0.01,83436.0,83431.0,0.886437]
["bitfinex","BTCUSD",1743780180901,0.01,83436.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743780181039,0.011987,83417.0,83407.0,0.239787]
["bitfinex","BTCUSD",1743780181240,0.03,83430.0,83428.0,0.239725]
["bitfinex","BTCUSD",1743780181442,0.04,83430.0,83427.0,0.251714]
["bitfinex","BTCUSD",1743780181696,0.04,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743780182002,0.04,83430.0,83428.0,0.239725]
["bitfinex","BTCUSD",1743780182184,0.04,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743780182589,0.04,83430.0,83426.0,0.239733]
["bitfinex","BTCUSD",1743780182795,0.04,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743780182958,0.239673,83447.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743780183167,0.239677,83446.0,83437.0,0.2540827]
["bitfinex","BTCUSD",1743780183370,0.239677,83446.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743780183371,0.03,83446.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743780183570,0.03,83446.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743780183571,0.03,83446.0,83441.0,0.239689]
["bitfinex","BTCUSD",1743780183776,0.03,83446.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743780184032,0.03,83446.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743780184240,0.03,83446.0,83442.0,0.239687]
["bitfinex","BTCUSD",1743780184464,0.03,83446.0,83445.0,0.251661]
["bitfinex","BTCUSD",1743780184653,0.03,83446.0,83445.0,0.37456397]
["bitfinex","BTCUSD",1743780185469,0.011979,83476.0,83471.0,0.239603]
["bitfinex","BTCUSD",1743780185790,0.239568,83484.0,83471.0,0.239603]
["bitfinex","BTCUSD",1743780185791,0.2397228,83487.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743780185996,0.2797228,83487.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743780186268,0.0401638,83487.0,83485.0,0.239562]
["bitfinex","BTCUSD",1743780186467,0.0401638,83487.0,83485.0,0.25154]
["bitfinex","BTCUSD",1743780186670,0.0401638,83487.0,83485.0,0.239562]
["bitfinex","BTCUSD",1743780187031,0.0401638,83487.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743780187237,0.0401638,83487.0,83485.0,0.239562]
["bitfinex","BTCUSD",1743780187654,0.0401638,83487.0,83478.0,0.02515572]
["bitfinex","BTCUSD",1743780187655,0.239561,83486.0,83478.0,0.01317672]
["bitfinex","BTCUSD",1743780187859,0.239581,83480.0,83469.0,0.239607]
["bitfinex","BTCUSD",1743780188193,0.239581,83480.0,83468.0,0.00896024]
["bitfinex","BTCUSD",1743780188194,0.239607,83470.0,83468.0,0.00896024]
["bitfinex","BTCUSD",1743780188412,0.239607,83470.0,83445.0,0.01338461]
["bitfinex","BTCUSD",1743780188413,0.011982,83453.0,83445.0,0.01338461]
["bitfinex","BTCUSD",1743780188614,0.217673,83448.0,83445.0,0.12290297]
["bitfinex","BTCUSD",1743780188733,0.217673,83448.0,83427.0,0.23973]
["bitfinex","BTCUSD",1743780188734,0.011984,83438.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743780188936,0.011984,83438.0,83430.0,0.12290297]
["bitfinex","BTCUSD",1743780188937,0.01,83438.0,83430.0,0.12290297]
["bitfinex","BTCUSD",1743780189194,0.011986,83430.0,83426.0,0.00913632]
["bitfinex","BTCUSD",1743780189492,0.021986,83430.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743780189691,0.021986,83430.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743780190029,0.011985,83437.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743780190030,0.011982,83457.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743780190160,0.08,83457.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743780190366,0.08,83457.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743780190564,0.251611,83462.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743780190768,0.01,83462.0,83460.0,0.251615]
["bitfinex","BTCUSD",1743780190971,0.01,83462.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743780191193,0.01,83462.0,83460.0,0.239635]
["bitfinex","BTCUSD",1743780191366,0.01,83462.0,83461.0,0.37451597]
["bitfinex","BTCUSD",1743780191573,0.01,83462.0,83459.0,0.0135196]
["bitfinex","BTCUSD",1743780191772,0.01,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1743780192028,0.01,83462.0,83461.0,0.37451597]
["bitfinex","BTCUSD",1743780192265,0.0455,83521.0,83486.0,0.251539]
["bitfinex","BTCUSD",1743780192472,0.015973,83519.0,83486.0,0.88356197]
["bitfinex","BTCUSD",1743780192666,0.011975,83503.0,83486.0,0.54356197]
["bitfinex","BTCUSD",1743780192842,0.011973,83517.0,83486.0,0.54356197]
["bitfinex","BTCUSD",1743780193143,0.011975,83506.0,83486.0,0.37444197]
["bitfinex","BTCUSD",1743780193343,0.011976,83496.0,83486.0,0.251539]
["bitfinex","BTCUSD",1743780193653,0.239513,83503.0,83486.0,0.37444197]
["bitfinex","BTCUSD",1743780193789,0.011975,83504.0,83486.0,0.37444197]
["bitfinex","BTCUSD",1743780193986,0.239494,83510.0,83486.0,0.37444197]
["bitfinex","BTCUSD",1743780194349,0.011974,83512.0,83486.0,0.38336367]
["bitfinex","BTCUSD",1743780194578,8e-07,83487.0,83486.0,0.38336367]
["bitfinex","BTCUSD",1743780194693,8e-07,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743780194892,8e-07,83489.0,83488.0,0.37443497]
["bitfinex","BTCUSD",1743780195557,6e-07,83497.0,83496.0,0.251508]
["bitfinex","BTCUSD",1743780195731,6e-07,83497.0,83496.0,1.19013097]
["bitfinex","BTCUSD",1743780196494,0.239447,83526.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743780196695,0.04,83526.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743780196848,0.291419,83526.0,83521.0,0.251432]
["bitfinex","BTCUSD",1743780197035,0.239467,83519.0,83515.0,0.239476]
["bitfinex","BTCUSD",1743780197391,0.02,83519.0,83516.0,0.251445]
["bitfinex","BTCUSD",1743780197648,0.011973,83515.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743780197844,0.239491,83511.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743780198148,0.01,83511.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743780198282,0.239503,83507.0,83501.0,0.011975]
["bitfinex","BTCUSD",1743780198482,0.031975,83507.0,83501.0,0.239517]
["bitfinex","BTCUSD",1743780198837,0.031975,83507.0,83496.0,0.64664]
["bitfinex","BTCUSD",1743780198838,0.011976,83497.0,83496.0,0.64664]
["bitfinex","BTCUSD",1743780199131,0.011979,83475.0,83461.0,0.015981]
["bitfinex","BTCUSD",1743780199336,0.01,83475.0,83472.0,0.239599]
["bitfinex","BTCUSD",1743780199882,0.021979,83475.0,83470.0,0.239604]
["bitfinex","BTCUSD",1743780200088,0.01,83475.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743780200419,0.01,83475.0,83473.0,0.239597]
["bitfinex","BTCUSD",1743780200625,0.239604,83471.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743780200829,0.02,83471.0,83465.0,0.00239599]
["bitfinex","BTCUSD",1743780201185,0.239615,83468.0,83461.0,0.004]
["bitfinex","BTCUSD",1743780201413,0.03,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743780201613,0.03,83468.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743780201763,0.03,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743780201963,0.03,83468.0,83467.0,0.13727887]
["bitfinex","BTCUSD",1743780202130,0.03,83468.0,83467.0,0.13488297]
["bitfinex","BTCUSD",1743780202326,0.251551,83482.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743780202584,0.03,83482.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743780202784,0.03,83482.0,83478.0,0.239582]
["bitfinex","BTCUSD",1743780202989,0.269573,83482.0,83479.0,0.23958]
["bitfinex","BTCUSD",1743780203136,0.239579,83480.0,83475.0,0.251571]
["bitfinex","BTCUSD",1743780203364,0.239579,83480.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743780203365,0.01198,83471.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743780203728,0.01198,83471.0,83468.0,0.23961]
["bitfinex","BTCUSD",1743780203729,0.02,83471.0,83468.0,0.23961]
["bitfinex","BTCUSD",1743780203891,0.02,83471.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743780204072,0.011979,83473.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743780204273,0.251582,83472.0,83467.0,0.239613]
["bitfinex","BTCUSD",1743780204500,0.251582,83472.0,83458.0,0.408638]
["bitfinex","BTCUSD",1743780204501,0.011981,83465.0,83460.0,0.011981]
["bitfinex","BTCUSD",1743780204815,0.011981,83465.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743780204816,0.021981,83465.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743780205029,0.021981,83465.0,83433.0,0.64648]
["bitfinex","BTCUSD",1743780205030,0.011981,83462.0,83433.0,0.64648]
["bitfinex","BTCUSD",1743780205251,0.251695,83434.0,83433.0,0.64648]
["bitfinex","BTCUSD",1743780205481,0.261695,83434.0,83433.0,0.64648]
["bitfinex","BTCUSD",1743780205629,0.261695,83434.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780205630,0.239716,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780205835,0.01,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780206362,0.01,83432.0,83431.0,0.015985]
["bitfinex","BTCUSD",1743780206560,0.01,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780206731,0.01,83432.0,83431.0,0.015985]
["bitfinex","BTCUSD",1743780206935,0.01,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780207322,0.01,83432.0,83431.0,0.13888797]
["bitfinex","BTCUSD",1743780207523,0.01,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780208022,0.01,83432.0,83431.0,0.015985]
["bitfinex","BTCUSD",1743780208222,0.01,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780209098,0.021985,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780211862,0.05,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780212059,0.061985,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780212263,0.18488797,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743780212485,0.18488797,83432.0,83431.0,1e-06]
["bitfinex","BTCUSD",1743780215778,0.061985,83432.0,83431.0,1e-06]
["bitfinex","BTCUSD",1743780216181,0.18488797,83432.0,83431.0,1e-06]
["bitfinex","BTCUSD",1743780219648,0.16288797,83432.0,83431.0,1e-06]
["bitfinex","BTCUSD",1743780220022,0.16288797,83432.0,83431.0,0.0003288]
["bitfinex","BTCUSD",1743780220023,0.448741,83432.0,83431.0,0.0003288]
["bitfinex","BTCUSD",1743780220476,0.2798649,83432.0,83431.0,0.0003288]
["bitfinex","BTCUSD",1743780220674,0.57180787,83432.0,83431.0,0.0003288]
["bitfinex","BTCUSD",1743780221863,0.4489049,83432.0,83431.0,0.0003288]
["bitfinex","BTCUSD",1743780222225,0.2798649,83432.0,83431.0,0.0003288]
["bitfinex","BTCUSD",1743780222585,0.0281639,83432.0,83431.0,0.2520328]
["bitfinex","BTCUSD",1743780222793,0.2798649,83432.0,83431.0,0.0003288]
["bitfinex","BTCUSD",1743780223232,0.40276787,83432.0,83431.0,0.0003288]
["bitfinex","BTCUSD",1743780223433,0.25171,83429.0,83428.0,4e-07]
["bitfinex","BTCUSD",1743780223601,0.50021297,83429.0,83428.0,4e-07]
["bitfinex","BTCUSD",1743780225081,0.84021297,83429.0,83428.0,4e-07]
["bitfinex","BTCUSD",1743780225364,0.591758,83413.0,83401.0,0.004]
["bitfinex","BTCUSD",1743780225565,0.251792,83402.0,83401.0,8e-07]
["bitfinex","BTCUSD",1743780225766,0.44469497,83402.0,83401.0,8e-07]
["bitfinex","BTCUSD",1743780226000,0.44469497,83402.0,83392.0,0.0003274]
["bitfinex","BTCUSD",1743780226001,0.251816,83394.0,83392.0,6e-07]
["bitfinex","BTCUSD",1743780226196,0.13489397,83393.0,83392.0,6e-07]
["bitfinex","BTCUSD",1743780226400,0.20489397,83393.0,83392.0,6e-07]
["bitfinex","BTCUSD",1743780227291,0.18289397,83393.0,83392.0,6e-07]
["bitfinex","BTCUSD",1743780227490,0.20804296,83393.0,83392.0,6e-07]
["bitfinex","BTCUSD",1743780227698,0.251882,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1743780227943,0.41478497,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1743780228356,0.291882,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1743780228564,0.04,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1743780229100,0.04,83372.0,83371.0,0.015994]
["bitfinex","BTCUSD",1743780231279,0.04,83372.0,83371.0,0.13889697]
["bitfinex","BTCUSD",1743780231807,0.01199,83396.0,83371.0,0.13889697]
["bitfinex","BTCUSD",1743780231808,0.16904,83403.0,83382.0,0.011992]
["bitfinex","BTCUSD",1743780232009,0.16904,83403.0,83371.0,0.12690297]
["bitfinex","BTCUSD",1743780232010,0.01199,83401.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743780232215,0.01199,83400.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743780232445,0.01199,83400.0,83391.0,0.239833]
["bitfinex","BTCUSD",1743780232446,0.239826,83394.0,83391.0,0.239833]
["bitfinex","BTCUSD",1743780232716,0.03,83394.0,83391.0,0.239831]
["bitfinex","BTCUSD",1743780233142,0.03,83394.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743780233340,0.03,83394.0,83392.0,0.251822]
["bitfinex","BTCUSD",1743780233545,0.011991,83393.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743780233764,0.02,83393.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743780233970,0.259829,83393.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743780234183,0.011992,83388.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743780234374,0.031992,83388.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743780234518,0.02,83388.0,83384.0,0.239851]
["bitfinex","BTCUSD",1743780234718,0.02,83388.0,83387.0,0.011992]
["bitfinex","BTCUSD",1743780234926,0.217781,83410.0,83406.0,0.239789]
["bitfinex","BTCUSD",1743780235148,0.03,83410.0,83405.0,0.011989]
["bitfinex","BTCUSD",1743780235344,0.239782,83409.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743780235547,0.03,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1743780235747,0.03,83409.0,83406.0,0.239788]
["bitfinex","BTCUSD",1743780235948,0.03,83409.0,83405.0,0.011989]
["bitfinex","BTCUSD",1743780236148,0.03,83409.0,83407.0,0.239785]
["bitfinex","BTCUSD",1743780236550,0.269783,83409.0,83405.0,0.251776]
["bitfinex","BTCUSD",1743780236754,0.011989,83403.0,83385.0,0.0485]
["bitfinex","BTCUSD",1743780236958,0.011991,83389.0,83384.0,0.169]
["bitfinex","BTCUSD",1743780237247,0.01,83389.0,83387.0,0.239845]
["bitfinex","BTCUSD",1743780237454,0.01,83389.0,83384.0,0.180992]
["bitfinex","BTCUSD",1743780237658,0.01,83389.0,83070.0,0.001]
["bitfinex","BTCUSD",1743780237659,0.251858,83380.0,83379.0,0.01297308]
["bitfinex","BTCUSD",1743780237880,0.239836,83391.0,83382.0,0.011992]
["bitfinex","BTCUSD",1743780238083,0.239836,83391.0,83372.0,0.34]
["bitfinex","BTCUSD",1743780238084,0.011992,83385.0,83377.0,0.25330783]
["bitfinex","BTCUSD",1743780238260,0.02,83385.0,83384.0,0.251846]
["bitfinex","BTCUSD",1743780238456,0.02,83385.0,83384.0,0.37474897]
["bitfinex","BTCUSD",1743780238659,0.0468,83434.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743780239018,0.169,83444.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743780239019,0.011986,83428.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743780239157,0.011987,83420.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743780239400,0.011987,83420.0,83388.0,0.34]
["bitfinex","BTCUSD",1743780239401,0.01199,83398.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743780239595,0.01199,83398.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743780239596,0.011991,83392.0,83377.0,0.02545884]
["bitfinex","BTCUSD",1743780239868,0.02,83392.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743780240002,0.239843,83388.0,83380.0,0.239864]
["bitfinex","BTCUSD",1743780240198,0.239846,83387.0,83378.0,0.12290297]
["bitfinex","BTCUSD",1743780240564,0.02,83387.0,83386.0,0.239848]
["bitfinex","BTCUSD",1743780240771,0.02,83387.0,83386.0,0.37474297]
["bitfinex","BTCUSD",1743780241776,0.239755,83419.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743780241953,0.239755,83419.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743780241954,0.23977,83414.0,83408.0,0.239783]
["bitfinex","BTCUSD",1743780242149,0.02,83414.0,83411.0,0.251761]
["bitfinex","BTCUSD",1743780242393,0.02,83414.0,83412.0,0.25415655]
["bitfinex","BTCUSD",1743780242607,0.239811,83399.0,83388.0,0.23984]
["bitfinex","BTCUSD",1743780242808,0.217799,83404.0,83398.0,0.12290297]
["bitfinex","BTCUSD",1743780243045,0.237799,83404.0,83397.0,0.00885713]
["bitfinex","BTCUSD",1743780243239,0.239812,83399.0,83397.0,0.00885713]
["bitfinex","BTCUSD",1743780243379,0.011991,83389.0,83379.0,0.34]
["bitfinex","BTCUSD",1743780243585,0.239856,83384.0,83376.0,0.057993]
["bitfinex","BTCUSD",1743780243821,0.239856,83384.0,83329.0,0.6834]
["bitfinex","BTCUSD",1743780243822,0.011992,83382.0,83373.0,0.251878]
["bitfinex","BTCUSD",1743780244016,0.01,83382.0,83379.0,0.25186]
["bitfinex","BTCUSD",1743780244217,0.239865,83381.0,83378.0,0.23987]
["bitfinex","BTCUSD",1743780244421,0.01,83381.0,83378.0,0.251863]
["bitfinex","BTCUSD",1743780244628,0.01,83381.0,83379.0,0.251859]
["bitfinex","BTCUSD",1743780244833,0.01,83381.0,83380.0,0.011993]
["bitfinex","BTCUSD",1743780245031,0.239816,83398.0,83393.0,0.239827]
["bitfinex","BTCUSD",1743780245239,0.02,83398.0,83397.0,0.239816]
["bitfinex","BTCUSD",1743780245444,0.02,83398.0,83397.0,0.251806]
["bitfinex","BTCUSD",1743780245869,0.02,83398.0,83397.0,0.37470897]
["bitfinex","BTCUSD",1743780246219,0.011987,83421.0,83393.0,0.180951]
["bitfinex","BTCUSD",1743780246220,0.011989,83409.0,83398.0,0.01199]
["bitfinex","BTCUSD",1743780246507,0.02,83409.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743780246710,0.02,83409.0,83398.0,0.01199]
["bitfinex","BTCUSD",1743780246913,0.23979,83406.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743780247048,0.239801,83403.0,83399.0,0.01199]
["bitfinex","BTCUSD",1743780247249,0.02,83403.0,83400.0,0.239806]
["bitfinex","BTCUSD",1743780247552,0.239769,83414.0,83395.0,0.239821]
["bitfinex","BTCUSD",1743780247553,0.0001639,83432.0,83415.0,0.239765]
["bitfinex","BTCUSD",1743780247760,0.0001639,83432.0,83401.0,0.29426093]
["bitfinex","BTCUSD",1743780247761,0.0201639,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1743780247966,0.0001639,83432.0,83431.0,0.54352697]
["bitfinex","BTCUSD",1743780248168,9e-07,83432.0,83431.0,0.88352697]
["bitfinex","BTCUSD",1743780248319,0.0001639,83476.0,83458.0,0.251623]
["bitfinex","BTCUSD",1743780248530,0.239606,83471.0,83458.0,0.54344597]
["bitfinex","BTCUSD",1743780248728,0.0001639,83476.0,83458.0,0.89648318]
["bitfinex","BTCUSD",1743780249144,0.239625,83464.0,83458.0,0.64486018]
["bitfinex","BTCUSD",1743780249311,0.0001639,83476.0,83458.0,0.89648318]
["bitfinex","BTCUSD",1743780249507,0.0001639,83476.0,83475.0,0.251571]
["bitfinex","BTCUSD",1743780250075,0.0201639,83476.0,83475.0,0.12290297]
["bitfinex","BTCUSD",1743780250267,0.0201639,83476.0,83473.0,0.251576]
["bitfinex","BTCUSD",1743780250411,0.0201639,83476.0,83475.0,0.251571]
["bitfinex","BTCUSD",1743780250621,0.0201639,83476.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743780250828,0.239603,83472.0,83464.0,0.12290297]
["bitfinex","BTCUSD",1743780251035,0.239606,83471.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743780251237,0.01198,83469.0,83457.0,0.251623]
["bitfinex","BTCUSD",1743780251434,0.01198,83469.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743780251435,0.011984,83444.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743780251659,0.011984,83439.0,83434.0,0.01298965]
["bitfinex","BTCUSD",1743780251867,0.239705,83436.0,83429.0,0.239722]
["bitfinex","BTCUSD",1743780252069,0.239705,83436.0,83417.0,0.647]
["bitfinex","BTCUSD",1743780252070,0.011987,83420.0,83410.0,0.16888]
["bitfinex","BTCUSD",1743780252433,0.011988,83413.0,83401.0,0.004]
["bitfinex","BTCUSD",1743780252552,0.251777,83407.0,83401.0,0.004]
["bitfinex","BTCUSD",1743780252753,0.02,83407.0,83401.0,0.004]
["bitfinex","BTCUSD",1743780252954,0.031989,83407.0,83401.0,0.004]
["bitfinex","BTCUSD",1743780253209,0.20702155,83407.0,83401.0,0.004]
["bitfinex","BTCUSD",1743780253375,0.15489197,83407.0,83401.0,0.004]
["bitfinex","BTCUSD",1743780253781,0.031989,83407.0,83401.0,0.004]
["bitfinex","BTCUSD",1743780253981,0.01199,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743780254183,0.281792,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743780254439,0.291792,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743780254639,0.281792,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743780255004,0.281792,83402.0,83380.0,0.251856]
["bitfinex","BTCUSD",1743780255005,0.251882,83372.0,83364.0,0.0003274]
["bitfinex","BTCUSD",1743780255264,0.02,83372.0,83365.0,0.00272624]
["bitfinex","BTCUSD",1743780255480,0.02,83372.0,83365.0,0.2402344]
["bitfinex","BTCUSD",1743780255754,0.031994,83372.0,83365.0,0.0003274]
["bitfinex","BTCUSD",1743780255928,0.02,83372.0,83371.0,0.016322]
["bitfinex","BTCUSD",1743780256342,0.02,83372.0,83371.0,0.004328]
["bitfinex","BTCUSD",1743780256541,0.271882,83372.0,83371.0,0.004328]
["bitfinex","BTCUSD",1743780257720,0.39478497,83372.0,83371.0,0.004328]
["bitfinex","BTCUSD",1743780258229,0.259888,83372.0,83371.0,0.004328]
["bitfinex","BTCUSD",1743780258431,0.271882,83372.0,83371.0,0.004328]
["bitfinex","BTCUSD",1743780258775,0.271882,83372.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743780258776,0.251919,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743780258977,0.39482197,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743780259630,0.271919,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743780261304,0.259923,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743780261517,0.02,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743780261699,0.02,83360.0,83359.0,0.2519228]
["bitfinex","BTCUSD",1743780261897,0.02,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743780262336,0.02,83360.0,83359.0,0.0119968]
["bitfinex","BTCUSD",1743780262695,0.02,83360.0,83359.0,0.1372988]
["bitfinex","BTCUSD",1743780262941,0.239862,83382.0,83375.0,0.239879]
["bitfinex","BTCUSD",1743780263102,0.011992,83387.0,83375.0,0.239879]
["bitfinex","BTCUSD",1743780263103,0.06,83395.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743780263428,0.011991,83394.0,83386.0,0.239848]
["bitfinex","BTCUSD",1743780263633,0.011991,83393.0,83385.0,0.239851]
["bitfinex","BTCUSD",1743780263767,0.04,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1743780263976,0.04,83393.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743780264183,0.239845,83387.0,83384.0,0.13600619]
["bitfinex","BTCUSD",1743780264383,0.01,83387.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743780264864,0.01,83387.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743780265952,0.239795,83405.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743780265953,0.011989,83407.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743780266156,0.03,83407.0,83404.0,0.239793]
["bitfinex","BTCUSD",1743780266382,0.03,83407.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743780266585,0.03,83407.0,83406.0,0.13728978]
["bitfinex","BTCUSD",1743780266787,0.239702,83437.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743780266982,0.044,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743780267405,0.044,83429.0,83428.0,0.26463066]
["bitfinex","BTCUSD",1743780267640,0.239689,83442.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743780267839,0.239691,83441.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743780268024,0.239691,83441.0,83428.0,0.01291766]
["bitfinex","BTCUSD",1743780268025,0.011984,83438.0,83428.0,0.01291766]
["bitfinex","BTCUSD",1743780268187,0.239713,83433.0,83428.0,0.01291766]
["bitfinex","BTCUSD",1743780268380,0.239671,83448.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743780268589,0.03,83448.0,83439.0,0.01438076]
["bitfinex","BTCUSD",1743780268807,0.03,83448.0,83446.0,0.251657]
["bitfinex","BTCUSD",1743780269140,0.03,83448.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743780269302,0.03,83448.0,83447.0,0.13728233]
["bitfinex","BTCUSD",1743780269504,0.239615,83467.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743780269718,0.239615,83467.0,83458.0,0.251623]
["bitfinex","BTCUSD",1743780269719,0.024,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1743780270285,0.024,83459.0,83458.0,0.37452597]
["bitfinex","BTCUSD",1743780270924,0.002,83459.0,83458.0,0.37452597]
["bitfinex","BTCUSD",1743780271145,0.002,83459.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743780271345,0.002,83459.0,83447.0,0.182543]
["bitfinex","BTCUSD",1743780271346,0.011982,83455.0,83447.0,0.17056]
["bitfinex","BTCUSD",1743780271575,0.01,83455.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743780271761,0.011982,83453.0,83447.0,0.182543]
["bitfinex","BTCUSD",1743780271975,0.011983,83446.0,83428.0,0.02516083]
["bitfinex","BTCUSD",1743780272200,0.01,83446.0,83444.0,0.239681]
["bitfinex","BTCUSD",1743780272373,0.01,83446.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743780272551,0.23971,83434.0,83417.0,0.17]
["bitfinex","BTCUSD",1743780272751,0.251707,83432.0,83426.0,0.23973]
["bitfinex","BTCUSD",1743780272950,0.01,83432.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743780273156,0.01,83432.0,83429.0,0.239723]
["bitfinex","BTCUSD",1743780273383,0.01,83432.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743780273605,0.01,83432.0,83429.0,0.239723]
["bitfinex","BTCUSD",1743780273758,0.01,83432.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743780273939,0.01,83432.0,83430.0,0.251706]
["bitfinex","BTCUSD",1743780274140,0.01,83432.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743780274341,0.01,83432.0,83422.0,0.01297647]
["bitfinex","BTCUSD",1743780274342,0.011986,83430.0,83422.0,0.01297647]
["bitfinex","BTCUSD",1743780274547,0.239727,83428.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743780274911,0.239727,83428.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743780274912,0.041984,83441.0,83431.0,0.011985]
["bitfinex","BTCUSD",1743780275060,0.04,83441.0,83433.0,0.239713]
["bitfinex","BTCUSD",1743780275261,0.04,83441.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743780275262,0.04,83441.0,83439.0,0.251677]
["bitfinex","BTCUSD",1743780275474,0.04,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743780275711,0.04,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743780275712,0.011985,83436.0,83413.0,0.34]
["bitfinex","BTCUSD",1743780275912,0.239722,83430.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743780276100,0.479306,83454.0,83413.0,0.34]
["bitfinex","BTCUSD",1743780276101,0.239697,83439.0,83431.0,0.011985]
["bitfinex","BTCUSD",1743780276418,0.239697,83439.0,83424.0,0.12290297]
["bitfinex","BTCUSD",1743780276419,0.239727,83429.0,83424.0,0.12290297]
["bitfinex","BTCUSD",1743780276543,0.011984,83441.0,83430.0,0.011986]
["bitfinex","BTCUSD",1743780276738,0.011984,83441.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743780276739,0.011984,83439.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743780277030,0.011985,83431.0,83425.0,0.239735]
["bitfinex","BTCUSD",1743780277244,0.01,83431.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743780277474,0.01,83431.0,83430.0,0.011986]
["bitfinex","BTCUSD",1743780277591,0.01,83431.0,83430.0,0.37460997]
["bitfinex","BTCUSD",1743780277790,0.01,83431.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743780278032,0.01,83431.0,83428.0,0.239725]
["bitfinex","BTCUSD",1743780278237,0.01,83431.0,83429.0,0.239723]
["bitfinex","BTCUSD",1743780278409,0.01,83431.0,83430.0,0.011986]
["bitfinex","BTCUSD",1743780278812,0.02,83444.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743780279039,0.03,83444.0,83441.0,0.23969]
["bitfinex","BTCUSD",1743780279277,0.03,83444.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743780279431,0.239688,83442.0,83436.0,0.12290297]
["bitfinex","BTCUSD",1743780279663,0.24969,83442.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743780279863,0.011985,83433.0,83427.0,0.23973]
["bitfinex","BTCUSD",1743780280061,0.011985,83433.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743780280062,0.239722,83430.0,83426.0,0.239732]
["bitfinex","BTCUSD",1743780280263,0.02,83430.0,83427.0,0.239729]
["bitfinex","BTCUSD",1743780280442,0.02,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743780280952,0.02,83430.0,83429.0,0.13488897]
["bitfinex","BTCUSD",1743780281359,0.02,83430.0,83429.0,0.13728583]
["bitfinex","BTCUSD",1743780281586,0.02,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743780281755,0.02,83430.0,83429.0,0.13488897]
["bitfinex","BTCUSD",1743780282130,0.23967,83448.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743780282260,0.23967,83448.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743780282261,0.251656,83447.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743780282465,0.239678,83445.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743780282645,0.03,83445.0,83443.0,0.011984]
["bitfinex","BTCUSD",1743780282858,0.03,83445.0,83444.0,0.251663]
["bitfinex","BTCUSD",1743780283291,0.03,83445.0,83444.0,0.37456597]
["bitfinex","BTCUSD",1743780283492,0.0001639,83476.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743780283493,0.249607,83470.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743780283692,0.0203276,83459.0,83458.0,0.13728103]
["bitfinex","BTCUSD",1743780284089,0.0203276,83459.0,83458.0,0.14757564]
["bitfinex","BTCUSD",1743780284321,0.0203276,83459.0,83458.0,0.14997166]
["bitfinex","BTCUSD",1743780284740,0.0003276,83459.0,83458.0,0.14997166]
["bitfinex","BTCUSD",1743780285140,0.0003276,83459.0,83458.0,0.14757564]
["bitfinex","BTCUSD",1743780285314,0.0003276,83459.0,83458.0,0.48757564]
["bitfinex","BTCUSD",1743780285820,0.01,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1743780286022,0.01,83470.0,83469.0,0.71449197]
["bitfinex","BTCUSD",1743780286197,0.0001639,83476.0,83475.0,0.591571]
["bitfinex","BTCUSD",1743780286431,0.0016556,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743780286649,0.0016556,83489.0,83480.0,0.239576]
["bitfinex","BTCUSD",1743780286650,0.005,83446.0,83401.0,0.049]
["bitfinex","BTCUSD",1743780286858,0.005,83452.0,83450.0,0.251647]
["bitfinex","BTCUSD",1743780287059,0.04,83452.0,83451.0,0.00239638]
["bitfinex","BTCUSD",1743780287256,0.04,83452.0,83451.0,0.01437938]
["bitfinex","BTCUSD",1743780287422,0.04,83452.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743780287628,0.025,83470.0,83460.0,0.011981]
["bitfinex","BTCUSD",1743780287866,0.03,83465.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743780288067,0.03,83465.0,83463.0,0.36252797]
["bitfinex","BTCUSD",1743780288241,0.03,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743780288466,0.05,83478.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743780288668,0.05,83478.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743780288669,0.01,83478.0,83475.0,0.00239558]
["bitfinex","BTCUSD",1743780288871,0.01,83478.0,83476.0,0.12290297]
["bitfinex","BTCUSD",1743780289128,0.01,83478.0,83477.0,0.25396066]
["bitfinex","BTCUSD",1743780289332,0.01,83478.0,83477.0,0.37446797]
["bitfinex","BTCUSD",1743780289515,0.01,83478.0,83477.0,0.38763394]
["bitfinex","BTCUSD",1743780289808,0.0016556,83489.0,83487.0,0.251534]
["bitfinex","BTCUSD",1743780290005,0.0016556,83489.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743780290006,0.0016556,83489.0,83488.0,0.76962297]
["bitfinex","BTCUSD",1743780290353,0.0016556,83489.0,83488.0,1.00917797]
["bitfinex","BTCUSD",1743780290593,0.0016556,83489.0,83488.0,1.02115497]
["bitfinex","BTCUSD",1743780290748,0.0016556,83489.0,83488.0,1.37029818]
["bitfinex","BTCUSD",1743780291511,0.76454467,83506.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743780291714,0.40758524,83506.0,83505.0,0.88542397]
["bitfinex","BTCUSD",1743780292799,0.33057478,83506.0,83505.0,0.88542397]
["bitfinex","BTCUSD",1743780293011,0.0091637,83549.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743780293172,0.025,83545.0,83528.0,1.53239497]
["bitfinex","BTCUSD",1743780294205,0.0214915,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743780294576,7e-07,83549.0,83545.0,0.34]
["bitfinex","BTCUSD",1743780294778,7e-07,83549.0,83548.0,0.591352]
["bitfinex","BTCUSD",1743780294887,7e-07,83549.0,83548.0,0.71425497]
["bitfinex","BTCUSD",1743780295091,7e-07,83549.0,83548.0,0.38305878]
["bitfinex","BTCUSD",1743780295294,7e-07,83549.0,83548.0,0.37425497]
["bitfinex","BTCUSD",1743780296651,0.005,83548.0,83545.0,0.183209]
["bitfinex","BTCUSD",1743780296849,0.0214915,83547.0,83544.0,0.251361]
["bitfinex","BTCUSD",1743780297080,0.0314915,83547.0,83546.0,0.251358]
["bitfinex","BTCUSD",1743780297437,0.0314915,83547.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743780297438,0.005,83537.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743780297637,0.0264915,83541.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743780297836,0.0364915,83541.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743780298316,0.01,83541.0,83540.0,0.13487297]
["bitfinex","BTCUSD",1743780298796,0.0314915,83541.0,83540.0,0.13487297]
["bitfinex","BTCUSD",1743780299501,0.0314915,83541.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743780300244,0.0314915,83541.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743780300245,0.011971,83534.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743780300395,0.011971,83534.0,83510.0,0.60235298]
["bitfinex","BTCUSD",1743780300396,0.005,83531.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743780300602,0.005,83531.0,83470.0,1.00968198]
["bitfinex","BTCUSD",1743780300603,0.0214915,83493.0,83470.0,1.00968198]
["bitfinex","BTCUSD",1743780300806,0.0264915,83492.0,83489.0,0.251527]
["bitfinex","BTCUSD",1743780301006,0.015,83492.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743780301166,0.2880115,83492.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743780301550,0.2880115,83492.0,83444.0,0.10440999]
["bitfinex","BTCUSD",1743780301551,0.0214915,83467.0,83444.0,0.10440999]
["bitfinex","BTCUSD",1743780301753,0.3248025,83462.0,83444.0,0.10440999]
["bitfinex","BTCUSD",1743780301973,0.0264915,83453.0,83445.0,0.00239658]
["bitfinex","BTCUSD",1743780302138,0.0264915,83453.0,83444.0,0.10440999]
["bitfinex","BTCUSD",1743780302139,0.0664915,83453.0,83446.0,0.00239661]
["bitfinex","BTCUSD",1743780302309,0.0664915,83453.0,83435.0,0.239705]
["bitfinex","BTCUSD",1743780302310,0.20377167,83453.0,83412.0,0.10440999]
["bitfinex","BTCUSD",1743780302517,0.54377167,83453.0,83452.0,8e-07]
["bitfinex","BTCUSD",1743780302719,0.54377167,83453.0,83412.0,0.10440999]
["bitfinex","BTCUSD",1743780302720,0.0264915,83413.0,83412.0,0.10440999]
["bitfinex","BTCUSD",1743780302945,0.24138247,83413.0,83412.0,0.10440999]
["bitfinex","BTCUSD",1743780303144,0.24138247,83413.0,83347.0,0.6466474]
["bitfinex","BTCUSD",1743780303145,0.2613885,83369.0,83368.0,4e-07]
["bitfinex","BTCUSD",1743780303346,0.2613885,83369.0,83368.0,0.10072139]
["bitfinex","BTCUSD",1743780303347,0.6983825,83369.0,83368.0,0.10072139]
["bitfinex","BTCUSD",1743780303601,0.6983825,83369.0,83347.0,0.0003274]
["bitfinex","BTCUSD",1743780303602,0.2784105,83360.0,83347.0,0.0003274]
["bitfinex","BTCUSD",1743780303781,0.44131347,83360.0,83347.0,0.0003274]
["bitfinex","BTCUSD",1743780303951,0.16790297,83360.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743780304147,0.20139047,83360.0,83347.0,0.0003274]
["bitfinex","BTCUSD",1743780304349,0.0734875,83360.0,83347.0,0.0003274]
["bitfinex","BTCUSD",1743780304550,0.0334885,83348.0,83347.0,0.0003274]
["bitfinex","BTCUSD",1743780304751,0.0334885,83348.0,83311.0,0.244062]
["bitfinex","BTCUSD",1743780304752,0.2914895,83334.0,83311.0,0.004]
["bitfinex","BTCUSD",1743780305051,0.2785555,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743780305370,0.2965525,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743780305633,0.0514915,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743780305789,0.2615525,83312.0,83311.0,0.12690297]
["bitfinex","BTCUSD",1743780305989,0.0364915,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743780306197,0.3884945,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743780306397,0.6185585,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743780306562,0.82146147,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743780306759,0.1064915,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743780307064,0.12149535,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743780307279,0.24439832,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743780307482,0.1064915,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743780307684,0.1064915,83311.0,83310.0,0.25207099]
["bitfinex","BTCUSD",1743780307685,0.1014915,83311.0,83310.0,0.25207099]
["bitfinex","BTCUSD",1743780308054,0.08,83311.0,83310.0,0.37497396]
["bitfinex","BTCUSD",1743780308199,0.0214915,83315.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743780308200,0.005,83315.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743780308400,0.01,83315.0,83314.0,0.252057]
["bitfinex","BTCUSD",1743780308826,0.0264915,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743780309148,0.0684945,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743780309373,0.07149539,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743780309548,0.53439836,83311.0,83310.0,9.9e-07]
["bitfinex","BTCUSD",1743780309762,0.0164915,83282.0,83281.0,0.00380018]
["bitfinex","BTCUSD",1743780309965,0.0164915,83282.0,83281.0,0.13871015]
["bitfinex","BTCUSD",1743780310188,0.0164915,83295.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743780310532,0.0164915,83305.0,83304.0,0.252088]
["bitfinex","BTCUSD",1743780310740,0.252045,83319.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743780310741,0.005,83307.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743780310889,0.0214915,83315.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743780311089,0.0164915,83307.0,83306.0,0.12290297]
["bitfinex","BTCUSD",1743780311287,0.005,83311.0,83306.0,0.12290297]
["bitfinex","BTCUSD",1743780311288,0.005,83311.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743780311491,0.005,83311.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743780311492,0.0164915,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743780311790,0.0164915,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743780311791,0.0264915,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743780311998,0.0164915,83304.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743780312173,0.012005,83296.0,83286.0,0.34]
["bitfinex","BTCUSD",1743780312372,0.012005,83296.0,83280.0,0.60235298]
["bitfinex","BTCUSD",1743780312373,0.0164915,83283.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743780312600,0.0334985,83282.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743780312800,0.0314915,83282.0,83274.0,0.252176]
["bitfinex","BTCUSD",1743780312999,0.0264915,83282.0,83281.0,0.01580718]
["bitfinex","BTCUSD",1743780313215,0.0264915,83282.0,83281.0,0.13871015]
["bitfinex","BTCUSD",1743780313216,0.0164915,83282.0,83281.0,0.13871015]
["bitfinex","BTCUSD",1743780313549,0.0164915,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743780313856,0.012005,83298.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743780313857,0.005,83298.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743780314097,0.0364915,83298.0,83297.0,0.12290297]
["bitfinex","BTCUSD",1743780314361,0.0364915,83298.0,83275.0,0.2403317]
["bitfinex","BTCUSD",1743780314362,0.0334985,83282.0,83275.0,0.0001637]
["bitfinex","BTCUSD",1743780314581,0.0634985,83282.0,83275.0,0.0001637]
["bitfinex","BTCUSD",1743780314824,0.0464915,83282.0,83275.0,0.0001637]
["bitfinex","BTCUSD",1743780315039,0.3036455,83282.0,83275.0,0.0001637]
["bitfinex","BTCUSD",1743780315252,0.6436455,83282.0,83275.0,0.0001637]
["bitfinex","BTCUSD",1743780315455,0.6136645,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780315564,0.6636645,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780315769,0.05,83276.0,83275.0,0.25217688]
["bitfinex","BTCUSD",1743780315969,0.0164915,83281.0,83275.0,0.12290385]
["bitfinex","BTCUSD",1743780316219,0.2686645,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780316418,0.0314915,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780316617,0.0434995,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780316857,0.03449344,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780317092,0.0314915,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780317593,0.0164915,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780317705,0.0484995,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780317903,0.24875956,83278.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780318107,0.27875956,83278.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780318305,0.03,83278.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780318648,0.012008,83277.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780318865,0.01,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1743780319176,0.252173,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780319377,0.97811502,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780319561,1.16235502,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780319755,1.03945205,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780319960,0.25,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780320176,0.262008,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780320394,0.25,83276.0,83275.0,0.01200888]
["bitfinex","BTCUSD",1743780320553,0.25,83276.0,83275.0,0.13491185]
["bitfinex","BTCUSD",1743780321203,0.25,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780321401,0.262008,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780321619,0.25,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780322226,0.25,83276.0,83275.0,0.01200888]
["bitfinex","BTCUSD",1743780322410,0.25,83276.0,83275.0,0.13491185]
["bitfinex","BTCUSD",1743780322600,0.012004,83304.0,83275.0,0.13491185]
["bitfinex","BTCUSD",1743780322601,0.025,83316.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743780322801,0.18776,83324.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780322802,0.240164,83277.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780323003,0.25517506,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780323200,0.40507597,83276.0,83275.0,8.8e-07]
["bitfinex","BTCUSD",1743780323403,0.252245,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743780323604,1.16398797,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743780324168,0.63514797,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743780324286,0.39491397,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743780324486,0.25226,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743780324681,0.25226,83247.0,83226.0,0.0001637]
["bitfinex","BTCUSD",1743780324682,0.252321,83227.0,83226.0,0.0001637]
["bitfinex","BTCUSD",1743780324963,0.41522397,83227.0,83226.0,0.0001637]
["bitfinex","BTCUSD",1743780325351,0.41023897,83227.0,83226.0,0.0001637]
["bitfinex","BTCUSD",1743780326306,0.76615763,83227.0,83226.0,0.0001637]
["bitfinex","BTCUSD",1743780326520,0.240318,83223.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743780326723,0.240318,83223.0,83159.0,0.005]
["bitfinex","BTCUSD",1743780326724,0.012017,83210.0,83199.0,0.240387]
["bitfinex","BTCUSD",1743780326923,0.00300465,83209.0,83202.0,0.240378]
["bitfinex","BTCUSD",1743780327243,0.012019,83198.0,83197.0,0.0001638]
["bitfinex","BTCUSD",1743780327389,0.02,83198.0,83197.0,0.2525728]
["bitfinex","BTCUSD",1743780327817,0.012016,83222.0,83210.0,0.252372]
["bitfinex","BTCUSD",1743780327979,0.012016,83218.0,83207.0,0.012018]
["bitfinex","BTCUSD",1743780328179,0.05,83218.0,83216.0,0.012016]
["bitfinex","BTCUSD",1743780328379,0.0492,83246.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743780328380,0.012013,83238.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743780328591,0.252314,83230.0,83217.0,0.13491897]
["bitfinex","BTCUSD",1743780328865,0.01,83230.0,83227.0,0.240304]
["bitfinex","BTCUSD",1743780329158,0.01,83230.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743780329380,0.01,83230.0,83229.0,0.12290297]
["bitfinex","BTCUSD",1743780329513,0.012015,83224.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743780329714,0.012016,83221.0,83207.0,0.240363]
["bitfinex","BTCUSD",1743780329917,0.012016,83216.0,83208.0,0.240359]
["bitfinex","BTCUSD",1743780330117,0.012017,83214.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743780330325,0.01,83214.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743780330526,0.01,83214.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743780330771,0.012018,83207.0,83197.0,0.5925738]
["bitfinex","BTCUSD",1743780331017,0.01,83207.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743780331218,0.012019,83201.0,83197.0,0.0001638]
["bitfinex","BTCUSD",1743780331424,0.00300507,83200.0,83197.0,0.0001638]
["bitfinex","BTCUSD",1743780331554,0.252409,83199.0,83197.0,0.0001638]
["bitfinex","BTCUSD",1743780331770,0.02,83199.0,83197.0,0.0001638]
["bitfinex","BTCUSD",1743780332002,0.02,83199.0,83198.0,0.252409]
["bitfinex","BTCUSD",1743780332195,0.02,83199.0,83198.0,0.36329297]
["bitfinex","BTCUSD",1743780332532,0.260387,83199.0,83197.0,0.0001638]
["bitfinex","BTCUSD",1743780332732,0.02,83199.0,83197.0,0.0001638]
["bitfinex","BTCUSD",1743780333056,0.22139,83198.0,83197.0,0.0001638]
["bitfinex","BTCUSD",1743780333261,0.00300479,83203.0,83197.0,0.0001638]
["bitfinex","BTCUSD",1743780333262,0.240333,83218.0,83206.0,0.012018]
["bitfinex","BTCUSD",1743780333569,0.05,83218.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743780333776,0.01502012,83217.0,83203.0,0.240374]
["bitfinex","BTCUSD",1743780333925,0.062016,83218.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743780334126,0.240341,83215.0,83208.0,0.252379]
["bitfinex","BTCUSD",1743780334329,0.260341,83215.0,83206.0,0.240367]
["bitfinex","BTCUSD",1743780334529,0.02,83215.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743780334741,0.02,83215.0,83206.0,0.252382]
["bitfinex","BTCUSD",1743780335076,0.02,83215.0,83208.0,0.240359]
["bitfinex","BTCUSD",1743780335282,0.02,83215.0,83196.0,0.240395]
["bitfinex","BTCUSD",1743780335283,0.012018,83207.0,83191.0,0.0041638]
["bitfinex","BTCUSD",1743780335484,0.03,83207.0,83196.0,0.252409]
["bitfinex","BTCUSD",1743780335712,0.03,83207.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743780335888,0.03,83207.0,83191.0,0.0041638]
["bitfinex","BTCUSD",1743780335889,0.012019,83201.0,83191.0,0.0041638]
["bitfinex","BTCUSD",1743780336102,0.252409,83198.0,83191.0,0.0041638]
["bitfinex","BTCUSD",1743780336301,0.48523587,83198.0,83191.0,0.0041638]
["bitfinex","BTCUSD",1743780336537,0.74531197,83198.0,83191.0,0.0041638]
["bitfinex","BTCUSD",1743780336686,0.76181497,83198.0,83197.0,8e-07]
["bitfinex","BTCUSD",1743780336887,0.47855929,83198.0,83197.0,8e-07]
["bitfinex","BTCUSD",1743780337089,0.682409,83198.0,83197.0,8e-07]
["bitfinex","BTCUSD",1743780337294,0.342409,83198.0,83197.0,8e-07]
["bitfinex","BTCUSD",1743780337728,0.46531197,83198.0,83197.0,8e-07]
["bitfinex","BTCUSD",1743780338128,0.46531197,83198.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780338129,0.252427,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780338283,0.79532997,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780340600,0.08,83192.0,83191.0,0.2524308]
["bitfinex","BTCUSD",1743780340934,0.012018,83206.0,83192.0,0.35202]
["bitfinex","BTCUSD",1743780341120,0.012017,83209.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780341336,0.240377,83203.0,83192.0,0.240407]
["bitfinex","BTCUSD",1743780341537,0.02,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743780341745,0.02,83203.0,83193.0,0.12290297]
["bitfinex","BTCUSD",1743780341943,0.02,83203.0,83201.0,0.24038]
["bitfinex","BTCUSD",1743780342147,0.0003288,83216.0,83215.0,0.252358]
["bitfinex","BTCUSD",1743780342346,0.0103288,83216.0,83215.0,0.252358]
["bitfinex","BTCUSD",1743780342645,0.0103288,83216.0,83200.0,0.19472]
["bitfinex","BTCUSD",1743780342646,0.012017,83214.0,83200.0,0.19472]
["bitfinex","BTCUSD",1743780342831,0.02,83214.0,83208.0,0.24036]
["bitfinex","BTCUSD",1743780343312,0.02,83214.0,83213.0,0.252364]
["bitfinex","BTCUSD",1743780343526,0.0003288,83216.0,83215.0,0.252358]
["bitfinex","BTCUSD",1743780343673,0.0003288,83216.0,83215.0,0.37526097]
["bitfinex","BTCUSD",1743780343876,0.0003288,83216.0,83215.0,0.71526097]
["bitfinex","BTCUSD",1743780344422,0.0003288,83216.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743780344559,0.012017,83214.0,83201.0,0.34]
["bitfinex","BTCUSD",1743780344781,0.272363,83214.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743780344984,0.012018,83206.0,83193.0,0.01661854]
["bitfinex","BTCUSD",1743780345184,0.0003288,83216.0,83214.0,0.240343]
["bitfinex","BTCUSD",1743780345383,0.252375,83209.0,83198.0,0.24039]
["bitfinex","BTCUSD",1743780345637,0.012019,83199.0,83181.0,0.01600466]
["bitfinex","BTCUSD",1743780345942,0.04,83199.0,83181.0,0.01600466]
["bitfinex","BTCUSD",1743780346142,0.012019,83195.0,83181.0,0.01600466]
["bitfinex","BTCUSD",1743780346367,0.012019,83195.0,83164.0,0.00898553]
["bitfinex","BTCUSD",1743780346368,0.04502415,83195.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743780346668,0.04502415,83195.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743780346669,0.240405,83194.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743780346823,0.240407,83192.0,83171.0,0.889186]
["bitfinex","BTCUSD",1743780347164,0.41833533,83192.0,83161.0,0.244494]
["bitfinex","BTCUSD",1743780347377,0.292427,83192.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743780347556,0.292427,83192.0,83161.0,0.016024]
["bitfinex","BTCUSD",1743780347557,0.04,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743780347730,0.04,83192.0,83191.0,0.37533377]
["bitfinex","BTCUSD",1743780347931,0.04,83192.0,83191.0,0.2404108]
["bitfinex","BTCUSD",1743780348133,0.04,83192.0,83191.0,0.37533377]
["bitfinex","BTCUSD",1743780348341,0.0003288,83216.0,83191.0,0.37533377]
["bitfinex","BTCUSD",1743780348342,0.60235298,83210.0,83191.0,0.13882886]
["bitfinex","BTCUSD",1743780348533,0.252427,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780348733,0.260407,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780348962,0.238407,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780349322,0.25343218,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780349462,0.37332997,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780350785,0.250427,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780351169,0.37332997,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780351570,0.250427,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780351796,0.37332997,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780352198,0.250427,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780352400,0.02,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780352629,0.02300528,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780353009,0.02300528,83192.0,83191.0,0.0120208]
["bitfinex","BTCUSD",1743780353010,0.02,83192.0,83191.0,0.0120208]
["bitfinex","BTCUSD",1743780353328,0.01,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780353469,0.02502525,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780353671,0.01,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780353926,0.01,83192.0,83191.0,0.37533377]
["bitfinex","BTCUSD",1743780354126,0.250407,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780354427,0.01,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780354655,0.01,83192.0,83191.0,0.0120208]
["bitfinex","BTCUSD",1743780354846,0.01,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780355047,0.250407,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780355205,0.01,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743780355407,0.01,83192.0,83191.0,0.2404108]
["bitfinex","BTCUSD",1743780355651,0.00300496,83224.0,83208.0,0.240359]
["bitfinex","BTCUSD",1743780355880,0.00300496,83224.0,83206.0,0.012018]
["bitfinex","BTCUSD",1743780355881,0.0303286,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743780356388,0.0303286,83213.0,83212.0,0.13491997]
["bitfinex","BTCUSD",1743780356580,0.0303286,83213.0,83212.0,0.13913046]
["bitfinex","BTCUSD",1743780356581,0.0273286,83213.0,83212.0,0.13913046]
["bitfinex","BTCUSD",1743780356810,0.0273286,83213.0,83190.0,0.240407]
["bitfinex","BTCUSD",1743780356811,0.02,83213.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743780356986,0.012017,83211.0,83180.0,0.65215298]
["bitfinex","BTCUSD",1743780357195,0.01,83211.0,83207.0,0.012018]
["bitfinex","BTCUSD",1743780357525,0.0486,83253.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743780357726,0.240176,83273.0,83248.0,0.592258]
["bitfinex","BTCUSD",1743780357895,0.012006,83290.0,83248.0,0.592258]
["bitfinex","BTCUSD",1743780357896,0.012009,83264.0,83248.0,0.20084]
["bitfinex","BTCUSD",1743780358107,0.012009,83264.0,83248.0,0.212852]
["bitfinex","BTCUSD",1743780358277,0.012011,83255.0,83245.0,0.77170297]
["bitfinex","BTCUSD",1743780358600,0.252216,83262.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743780358601,0.024,83249.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743780358810,0.00300324,83248.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743780358980,0.38300324,83248.0,83200.0,0.60235298]
["bitfinex","BTCUSD",1743780359184,0.12590667,83247.0,83243.0,0.24026]
["bitfinex","BTCUSD",1743780359359,0.12590667,83247.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743780359360,0.012012,83245.0,83234.0,0.240286]
["bitfinex","BTCUSD",1743780359564,0.012012,83245.0,83214.0,0.00882837]
["bitfinex","BTCUSD",1743780359565,0.012014,83231.0,83220.0,0.60235298]
["bitfinex","BTCUSD",1743780359764,0.012015,83223.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743780359990,0.00300423,83222.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743780360201,0.02300423,83222.0,83214.0,0.240343]
["bitfinex","BTCUSD",1743780360400,0.012019,83198.0,83191.0,0.1938008]
["bitfinex","BTCUSD",1743780360602,0.240347,83213.0,83191.0,0.1938008]
["bitfinex","BTCUSD",1743780360603,0.01,83211.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743780360759,0.04,83211.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743780360959,0.00300459,83210.0,83205.0,0.252386]
["bitfinex","BTCUSD",1743780361165,0.04300459,83210.0,83205.0,0.240368]
["bitfinex","BTCUSD",1743780361384,0.04300459,83210.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743780361587,0.04,83210.0,83209.0,0.592375]
["bitfinex","BTCUSD",1743780361861,0.012016,83222.0,83208.0,0.19372]
["bitfinex","BTCUSD",1743780362104,0.02,83222.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743780362306,0.012017,83215.0,83208.0,0.19372]
["bitfinex","BTCUSD",1743780362481,0.012017,83215.0,83213.0,0.252362]
["bitfinex","BTCUSD",1743780362482,0.01,83215.0,83213.0,0.252362]
["bitfinex","BTCUSD",1743780362688,0.01,83215.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743780362923,0.01,83215.0,83213.0,0.252362]
["bitfinex","BTCUSD",1743780363068,0.01,83215.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743780363271,0.01,83215.0,83197.0,0.240392]
["bitfinex","BTCUSD",1743780363272,0.240367,83206.0,83197.0,0.240392]
["bitfinex","BTCUSD",1743780363471,0.01,83206.0,83203.0,0.240374]
["bitfinex","BTCUSD",1743780363717,0.01,83206.0,83203.0,0.240373]
["bitfinex","BTCUSD",1743780363952,0.01,83206.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743780364131,0.01,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743780364333,0.007,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743780364538,0.01,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1743780364738,0.03,83219.0,83218.0,0.90873097]
["bitfinex","BTCUSD",1743780365059,0.012011,83253.0,83245.0,0.252264]
["bitfinex","BTCUSD",1743780365296,0.012013,83241.0,83222.0,0.60235298]
["bitfinex","BTCUSD",1743780365495,0.01,83241.0,83236.0,0.240279]
["bitfinex","BTCUSD",1743780365711,0.01,83241.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743780365712,0.01,83241.0,83238.0,0.240272]
["bitfinex","BTCUSD",1743780365867,0.01,83241.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743780365868,0.022013,83241.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743780366079,0.012013,83239.0,83228.0,0.19368]
["bitfinex","BTCUSD",1743780366258,0.252306,83235.0,83225.0,0.012015]
["bitfinex","BTCUSD",1743780366442,0.252364,83213.0,83212.0,0.00888455]
["bitfinex","BTCUSD",1743780366641,0.282364,83213.0,83212.0,0.00888455]
["bitfinex","BTCUSD",1743780367253,0.42154103,83213.0,83212.0,0.00888455]
["bitfinex","BTCUSD",1743780367439,0.42154103,83213.0,83194.0,0.0001643]
["bitfinex","BTCUSD",1743780367440,0.012018,83205.0,83194.0,0.0001643]
["bitfinex","BTCUSD",1743780367691,0.00300503,83204.0,83202.0,0.240377]
["bitfinex","BTCUSD",1743780367887,0.05,83217.0,83215.0,0.24034]
["bitfinex","BTCUSD",1743780368059,0.05,83217.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743780368060,0.012018,83205.0,83194.0,0.0001643]
["bitfinex","BTCUSD",1743780368265,0.01,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743780368496,0.01,83205.0,83194.0,0.0121843]
["bitfinex","BTCUSD",1743780368497,0.01,83205.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743780368700,0.00300474,83204.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743780368901,0.03,83204.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743780369126,0.03,83204.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743780369279,0.03,83204.0,83202.0,0.252394]
["bitfinex","BTCUSD",1743780369484,0.03,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743780370230,0.03,83204.0,83194.0,0.00927042]
["bitfinex","BTCUSD",1743780370438,0.03,83204.0,83203.0,0.352018]
["bitfinex","BTCUSD",1743780370643,0.01603376,83239.0,83216.0,0.240336]
["bitfinex","BTCUSD",1743780370644,0.252331,83224.0,83216.0,0.240336]
["bitfinex","BTCUSD",1743780370786,0.00300418,83223.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743780370990,0.00300418,83223.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743780370991,0.04,83223.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743780371193,0.04,83223.0,83222.0,0.252337]
["bitfinex","BTCUSD",1743780371396,0.04,83223.0,83222.0,0.73135004]
["bitfinex","BTCUSD",1743780371652,0.004,83249.0,83222.0,0.73135004]
["bitfinex","BTCUSD",1743780371653,0.004,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743780371901,0.024,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743780372119,0.002,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743780372772,0.002,83249.0,83244.0,0.240248]
["bitfinex","BTCUSD",1743780372773,0.002,83249.0,83242.0,0.1928]
["bitfinex","BTCUSD",1743780372972,0.002,83249.0,83242.0,0.240261]
["bitfinex","BTCUSD",1743780373177,0.012014,83236.0,83222.0,0.01611007]
["bitfinex","BTCUSD",1743780373376,0.012014,83236.0,83218.0,0.24033]
["bitfinex","BTCUSD",1743780373377,0.012015,83226.0,83218.0,0.24033]
["bitfinex","BTCUSD",1743780373577,0.012016,83220.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743780373784,0.02,83220.0,83215.0,0.240339]
["bitfinex","BTCUSD",1743780373993,0.02,83220.0,83200.0,0.60235298]
["bitfinex","BTCUSD",1743780373994,0.012017,83214.0,83210.0,0.00881789]
["bitfinex","BTCUSD",1743780374342,0.012017,83214.0,83200.0,0.60235298]
["bitfinex","BTCUSD",1743780374343,0.02,83214.0,83209.0,0.240357]
["bitfinex","BTCUSD",1743780374542,0.02,83214.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743780375658,0.02,83214.0,83213.0,0.13491997]
["bitfinex","BTCUSD",1743780375902,0.02,83214.0,83213.0,0.47491997]
["bitfinex","BTCUSD",1743780376099,0.012013,83239.0,83231.0,0.240293]
["bitfinex","BTCUSD",1743780376100,0.240275,83238.0,83231.0,0.240293]
["bitfinex","BTCUSD",1743780376238,0.05,83238.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743780376435,0.05,83238.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743780376436,0.05,83238.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743780376681,0.012014,83230.0,83216.0,0.34]
["bitfinex","BTCUSD",1743780376856,0.252328,83225.0,83218.0,0.24033]
["bitfinex","BTCUSD",1743780377066,0.02,83225.0,83222.0,0.240318]
["bitfinex","BTCUSD",1743780377244,0.02,83225.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743780377893,0.02,83225.0,83221.0,0.012016]
["bitfinex","BTCUSD",1743780378119,0.02,83225.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743780378825,0.02,83225.0,83224.0,0.13491797]
["bitfinex","BTCUSD",1743780379037,0.240244,83249.0,83240.0,0.252281]
["bitfinex","BTCUSD",1743780379245,0.08,83262.0,83261.0,0.252216]
["bitfinex","BTCUSD",1743780379446,0.004,83279.0,83261.0,0.252216]
["bitfinex","BTCUSD",1743780379447,0.004,83279.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743780379706,0.004,83279.0,83252.0,0.34]
["bitfinex","BTCUSD",1743780379707,0.01201,83262.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743780379843,0.012011,83254.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743780380042,0.012011,83254.0,83244.0,0.00891722]
["bitfinex","BTCUSD",1743780380043,0.252266,83245.0,83244.0,0.00891722]
["bitfinex","BTCUSD",1743780380259,0.292266,83245.0,83244.0,0.00891722]
["bitfinex","BTCUSD",1743780380447,0.04,83245.0,83241.0,0.240264]
["bitfinex","BTCUSD",1743780380729,0.04,83245.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743780380730,0.012013,83239.0,83218.0,0.34]
["bitfinex","BTCUSD",1743780380925,0.012015,83229.0,83219.0,0.0088929]
["bitfinex","BTCUSD",1743780381125,0.012013,83240.0,83225.0,0.240311]
["bitfinex","BTCUSD",1743780381276,0.012016,83220.0,83219.0,0.0088929]
["bitfinex","BTCUSD",1743780381485,0.02,83220.0,83217.0,0.240334]
["bitfinex","BTCUSD",1743780381682,0.02,83220.0,83218.0,0.24033]
["bitfinex","BTCUSD",1743780382037,0.02,83220.0,83218.0,0.252346]
["bitfinex","BTCUSD",1743780382249,0.02,83220.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743780382250,0.24035,83212.0,83188.0,0.240419]
["bitfinex","BTCUSD",1743780382453,0.04,83212.0,83211.0,0.252369]
["bitfinex","BTCUSD",1743780382827,0.04,83212.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780383487,0.252379,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780383721,0.04,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780384596,0.292379,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780385055,0.49619567,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780385267,0.16290297,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780385414,0.05,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780385616,0.18492097,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780386388,0.17290297,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780386517,0.302379,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780386719,0.05,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780386918,0.062018,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780387119,0.18492097,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780387507,0.062018,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780387776,0.041,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780387987,0.293379,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780388641,0.041,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780388959,0.053018,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780389161,0.041,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780389371,0.293379,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780389572,0.75628197,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780391617,0.41628197,83208.0,83207.0,0.0001643]
["bitfinex","BTCUSD",1743780392735,0.639518,83195.0,83194.0,3e-07]
["bitfinex","BTCUSD",1743780392930,0.80532097,83195.0,83194.0,3e-07]
["bitfinex","BTCUSD",1743780393330,0.342418,83195.0,83194.0,3e-07]
["bitfinex","BTCUSD",1743780393750,0.09,83195.0,83194.0,3e-07]
["bitfinex","BTCUSD",1743780393916,0.102019,83195.0,83194.0,3e-07]
["bitfinex","BTCUSD",1743780394946,0.56492197,83195.0,83194.0,3e-07]
["bitfinex","BTCUSD",1743780395413,0.20292197,83195.0,83194.0,3e-07]
["bitfinex","BTCUSD",1743780395596,0.20292197,83195.0,83194.0,0.0120203]
["bitfinex","BTCUSD",1743780395597,0.068,83195.0,83194.0,0.0120203]
["bitfinex","BTCUSD",1743780395795,0.068,83195.0,83194.0,0.13492327]
["bitfinex","BTCUSD",1743780395996,0.43532097,83195.0,83194.0,3e-07]
["bitfinex","BTCUSD",1743780396251,0.77532097,83195.0,83194.0,3e-07]
["bitfinex","BTCUSD",1743780396454,0.592427,83192.0,83191.0,1e-07]
["bitfinex","BTCUSD",1743780396673,0.82032997,83192.0,83191.0,1e-07]
["bitfinex","BTCUSD",1743780396872,0.592518,83162.0,83161.0,1e-06]
["bitfinex","BTCUSD",1743780397075,0.79542097,83162.0,83161.0,1e-06]
["bitfinex","BTCUSD",1743780397675,0.8105163,83162.0,83161.0,1e-06]
["bitfinex","BTCUSD",1743780397878,0.08,83162.0,83161.0,1e-06]
["bitfinex","BTCUSD",1743780398154,0.092024,83162.0,83161.0,1e-06]
["bitfinex","BTCUSD",1743780398355,0.21492697,83162.0,83161.0,1e-06]
["bitfinex","BTCUSD",1743780398730,0.55492697,83162.0,83161.0,1e-06]
["bitfinex","BTCUSD",1743780399134,0.21492697,83162.0,83161.0,1e-06]
["bitfinex","BTCUSD",1743780399510,0.012026,83151.0,83150.0,0.00117689]
["bitfinex","BTCUSD",1743780399798,0.42545497,83151.0,83150.0,0.00117689]
["bitfinex","BTCUSD",1743780400571,0.05,83151.0,83150.0,0.01320289]
["bitfinex","BTCUSD",1743780400760,0.05,83151.0,83150.0,0.00117689]
["bitfinex","BTCUSD",1743780400957,0.05,83151.0,83150.0,0.01320289]
["bitfinex","BTCUSD",1743780401557,0.05,83151.0,83150.0,0.13610586]
["bitfinex","BTCUSD",1743780401792,0.28818,83202.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743780401943,0.28818,83202.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743780401944,0.012021,83184.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743780402142,0.03,83184.0,83167.0,0.240478]
["bitfinex","BTCUSD",1743780402349,0.03,83184.0,83183.0,0.252454]
["bitfinex","BTCUSD",1743780402552,0.03,83184.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743780402553,0.012022,83178.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743780402749,0.012023,83171.0,83160.0,0.059825]
["bitfinex","BTCUSD",1743780402970,0.012022,83176.0,83164.0,0.252511]
["bitfinex","BTCUSD",1743780403171,0.012023,83171.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743780403376,0.012023,83171.0,83150.0,0.00117689]
["bitfinex","BTCUSD",1743780403377,0.012025,83154.0,83150.0,0.00117689]
["bitfinex","BTCUSD",1743780403604,0.02,83154.0,83150.0,0.00117689]
["bitfinex","BTCUSD",1743780403746,0.252552,83151.0,83150.0,0.00117689]
["bitfinex","BTCUSD",1743780403956,0.41545497,83151.0,83150.0,0.00117689]
["bitfinex","BTCUSD",1743780404252,0.41545497,83151.0,83134.0,9.9e-07]
["bitfinex","BTCUSD",1743780404253,0.5926,83135.0,83134.0,9.9e-07]
["bitfinex","BTCUSD",1743780404450,0.77550297,83135.0,83134.0,9.9e-07]
["bitfinex","BTCUSD",1743780405392,0.52290297,83135.0,83134.0,9.9e-07]
["bitfinex","BTCUSD",1743780405612,0.3126,83135.0,83134.0,9.9e-07]
["bitfinex","BTCUSD",1743780405796,0.43550297,83135.0,83134.0,9.9e-07]
["bitfinex","BTCUSD",1743780407148,0.77550297,83135.0,83134.0,9.9e-07]
["bitfinex","BTCUSD",1743780407762,0.77550297,83135.0,83123.0,0.0001641]
["bitfinex","BTCUSD",1743780407763,0.252634,83124.0,83123.0,0.0001641]
["bitfinex","BTCUSD",1743780407985,0.44553697,83124.0,83123.0,0.0001641]
["bitfinex","BTCUSD",1743780408391,0.78553697,83124.0,83123.0,0.0001641]
["bitfinex","BTCUSD",1743780408592,0.78553697,83124.0,83123.0,1e-07]
["bitfinex","BTCUSD",1743780409202,0.79439453,83124.0,83123.0,1e-07]
["bitfinex","BTCUSD",1743780409612,0.592674,83111.0,83110.0,5e-07]
["bitfinex","BTCUSD",1743780409835,0.78557697,83111.0,83110.0,5e-07]
["bitfinex","BTCUSD",1743780410396,0.44557697,83111.0,83110.0,5e-07]
["bitfinex","BTCUSD",1743780410595,0.44557697,83111.0,83110.0,0.47493547]
["bitfinex","BTCUSD",1743780410596,0.07,83111.0,83110.0,0.47493547]
["bitfinex","BTCUSD",1743780410804,0.012029,83129.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743780411127,0.008,83129.0,83127.0,0.240595]
["bitfinex","BTCUSD",1743780411487,0.008,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743780411680,0.00919317,83147.0,83110.0,5e-07]
["bitfinex","BTCUSD",1743780411884,0.34,83140.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743780412116,0.34,83140.0,83110.0,0.12290347]
["bitfinex","BTCUSD",1743780412117,0.092027,83140.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743780412317,0.012028,83138.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743780412490,0.012028,83138.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743780412491,0.012028,83137.0,83128.0,0.25262]
["bitfinex","BTCUSD",1743780412653,0.240571,83136.0,83129.0,0.240588]
["bitfinex","BTCUSD",1743780412854,0.280571,83136.0,83129.0,0.240588]
["bitfinex","BTCUSD",1743780413065,0.012029,83131.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780413258,0.240594,83128.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780413480,0.04,83128.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780413800,0.04,83128.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743780414037,0.04,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1743780415053,0.04,83128.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780415054,0.252624,83127.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780415184,0.052029,83127.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780415402,0.01203,83124.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780415625,0.05203,83124.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780415822,0.04,83124.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780416228,0.05203,83124.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780416564,0.04,83124.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780417091,0.05203,83124.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780417296,0.04,83124.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780417498,0.17493297,83124.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780418552,0.51493297,83124.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780418952,0.49293297,83124.0,83123.0,0.0001645]
["bitfinex","BTCUSD",1743780420359,0.49293297,83124.0,83101.0,0.004]
["bitfinex","BTCUSD",1743780420360,0.82300065,83124.0,83101.0,1e-06]
["bitfinex","BTCUSD",1743780420740,0.12290297,83102.0,83101.0,1e-06]
["bitfinex","BTCUSD",1743780420946,0.04,83115.0,83114.0,0.240633]
["bitfinex","BTCUSD",1743780421150,0.240654,83107.0,83101.0,1e-06]
["bitfinex","BTCUSD",1743780421299,0.03,83120.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743780421503,0.03,83120.0,83101.0,1e-06]
["bitfinex","BTCUSD",1743780421504,0.05203,83120.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743780421735,0.252648,83119.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743780421941,0.04,83119.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743780422144,0.04,83119.0,83115.0,0.240628]
["bitfinex","BTCUSD",1743780422356,0.24061,83122.0,83086.0,0.01]
["bitfinex","BTCUSD",1743780422357,0.012032,83105.0,83086.0,0.01]
["bitfinex","BTCUSD",1743780422681,0.012033,83102.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743780422911,0.012033,83102.0,83086.0,0.01]
["bitfinex","BTCUSD",1743780422912,0.06,83102.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743780423083,0.06,83102.0,83099.0,0.240675]
["bitfinex","BTCUSD",1743780423287,0.06,83102.0,83101.0,0.252704]
["bitfinex","BTCUSD",1743780423824,0.06,83102.0,83101.0,1e-06]
["bitfinex","BTCUSD",1743780424034,0.06,83102.0,83101.0,0.012034]
["bitfinex","BTCUSD",1743780424497,0.06,83102.0,83101.0,0.0121985]
["bitfinex","BTCUSD",1743780424704,0.060329,83102.0,83101.0,0.13510147]
["bitfinex","BTCUSD",1743780424883,0.060329,83102.0,83101.0,0.0121985]
["bitfinex","BTCUSD",1743780425091,0.060329,83102.0,83101.0,0.13510147]
["bitfinex","BTCUSD",1743780425299,0.049,83159.0,83134.0,0.252603]
["bitfinex","BTCUSD",1743780425490,0.040329,83135.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743780425714,0.040329,83135.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743780425922,0.040329,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1743780426128,0.040329,83135.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743780426129,0.040329,83135.0,83129.0,0.01522378]
["bitfinex","BTCUSD",1743780426280,0.040329,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1743780426717,0.022329,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743780427073,0.022329,83135.0,83095.0,0.0466]
["bitfinex","BTCUSD",1743780427276,0.022329,83135.0,83128.0,0.252618]
["bitfinex","BTCUSD",1743780427483,0.022329,83135.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743780427681,0.022329,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743780428995,0.34,83164.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743780428996,0.012023,83173.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743780429117,0.05,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1743780429345,0.0483,83205.0,83172.0,0.252488]
["bitfinex","BTCUSD",1743780429346,0.01,83204.0,83173.0,0.34]
["bitfinex","BTCUSD",1743780429555,0.07,83204.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743780429766,0.07,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743780429967,0.07,83204.0,83197.0,0.18856]
["bitfinex","BTCUSD",1743780430212,0.07,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743780430859,0.07,83204.0,83197.0,0.18856]
["bitfinex","BTCUSD",1743780431065,0.012019,83200.0,83197.0,0.18856]
["bitfinex","BTCUSD",1743780431220,0.012019,83198.0,83194.0,0.01515757]
["bitfinex","BTCUSD",1743780431438,0.01202,83194.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743780431639,0.01,83204.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743780431828,0.02,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743780432168,0.02,83204.0,83203.0,0.47492097]
["bitfinex","BTCUSD",1743780432169,0.01,83204.0,83203.0,0.47492097]
["bitfinex","BTCUSD",1743780432576,0.01,83204.0,83201.0,0.0487]
["bitfinex","BTCUSD",1743780432784,0.012019,83198.0,83187.0,0.00886482]
["bitfinex","BTCUSD",1743780433109,0.01,83198.0,83193.0,0.252422]
["bitfinex","BTCUSD",1743780433279,0.01,83198.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743780433487,0.01,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743780433780,0.01,83198.0,83197.0,0.37531497]
["bitfinex","BTCUSD",1743780433989,0.01,83204.0,83197.0,0.37531497]
["bitfinex","BTCUSD",1743780433990,0.01,83204.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743780434128,0.01,83204.0,83203.0,0.37529597]
["bitfinex","BTCUSD",1743780434332,0.005,83204.0,83203.0,0.37529597]
["bitfinex","BTCUSD",1743780435588,0.005,83204.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743780435805,0.005,83204.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743780435986,0.240387,83199.0,83185.0,0.00899998]
["bitfinex","BTCUSD",1743780436189,0.01202,83193.0,83185.0,0.00899998]
["bitfinex","BTCUSD",1743780436518,0.01202,83193.0,83177.0,0.66502431]
["bitfinex","BTCUSD",1743780436519,0.24051,83157.0,83154.0,0.18664]
["bitfinex","BTCUSD",1743780436742,0.012025,83158.0,83149.0,0.045]
["bitfinex","BTCUSD",1743780436743,0.012023,83169.0,83156.0,0.252536]
["bitfinex","BTCUSD",1743780436918,0.34,83191.0,83155.0,0.13208948]
["bitfinex","BTCUSD",1743780436919,0.34,83191.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743780437123,0.252482,83174.0,83165.0,0.252506]
["bitfinex","BTCUSD",1743780437354,0.012023,83173.0,83163.0,0.240489]
["bitfinex","BTCUSD",1743780437552,0.240496,83162.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743780437685,0.240468,83171.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743780437887,0.35202,83191.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743780438209,0.1866,83202.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743780438210,0.012019,83196.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743780438407,0.012022,83177.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743780438590,0.012024,83162.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743780438788,0.012026,83148.0,83147.0,0.01535074]
["bitfinex","BTCUSD",1743780438987,0.0457,83174.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743780438988,0.012027,83145.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743780439213,0.012027,83143.0,83135.0,0.01507029]
["bitfinex","BTCUSD",1743780439416,0.012028,83139.0,83131.0,0.240584]
["bitfinex","BTCUSD",1743780439645,0.012027,83142.0,83135.0,0.24057]
["bitfinex","BTCUSD",1743780439813,0.252581,83142.0,83135.0,0.24057]
["bitfinex","BTCUSD",1743780440013,0.012028,83138.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743780440215,0.240549,83143.0,83137.0,0.240565]
["bitfinex","BTCUSD",1743780440440,0.012028,83138.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743780440756,0.240569,83137.0,83129.0,0.252617]
["bitfinex","BTCUSD",1743780440986,0.012027,83140.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743780441097,0.012029,83126.0,83110.0,0.11363061]
["bitfinex","BTCUSD",1743780441301,0.24058,83133.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743780441501,0.012029,83129.0,83121.0,0.252642]
["bitfinex","BTCUSD",1743780441699,0.012029,83129.0,83121.0,0.240611]
["bitfinex","BTCUSD",1743780441700,0.252622,83128.0,83121.0,0.240611]
["bitfinex","BTCUSD",1743780442001,0.012028,83137.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743780442201,0.240508,83158.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743780442478,0.240508,83158.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743780442479,0.240487,83165.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743780442616,0.012022,83179.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743780442814,0.13492497,83178.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743780443020,0.252498,83169.0,83160.0,0.252522]
["bitfinex","BTCUSD",1743780443216,0.012022,83174.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743780443420,0.012023,83170.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743780443621,0.012021,83185.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743780443822,0.0498,83189.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743780443823,0.12290297,83184.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743780444141,0.12290297,83184.0,83158.0,0.01553257]
["bitfinex","BTCUSD",1743780444142,0.01520281,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743780444369,0.240417,83189.0,83181.0,0.240438]
["bitfinex","BTCUSD",1743780444565,0.012019,83197.0,83180.0,0.252464]
["bitfinex","BTCUSD",1743780444566,0.012019,83200.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743780444767,0.012019,83200.0,83163.0,0.336686]
["bitfinex","BTCUSD",1743780444768,0.012022,83180.0,83160.0,0.18636]
["bitfinex","BTCUSD",1743780444971,0.012025,83158.0,83140.0,0.34]
["bitfinex","BTCUSD",1743780445199,0.012024,83162.0,83139.0,0.240558]
["bitfinex","BTCUSD",1743780445200,0.252549,83152.0,83143.0,0.240547]
["bitfinex","BTCUSD",1743780445489,0.60235298,83180.0,83143.0,0.240547]
["bitfinex","BTCUSD",1743780445490,0.012023,83169.0,83163.0,0.240489]
["bitfinex","BTCUSD",1743780445689,0.012023,83169.0,83143.0,0.01567588]
["bitfinex","BTCUSD",1743780445690,0.012023,83168.0,83158.0,0.240504]
["bitfinex","BTCUSD",1743780445926,0.012023,83167.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743780446228,0.240526,83151.0,83144.0,0.240543]
["bitfinex","BTCUSD",1743780446428,0.12290297,83166.0,83150.0,0.252554]
["bitfinex","BTCUSD",1743780446429,0.24051,83157.0,83150.0,0.252554]
["bitfinex","BTCUSD",1743780446571,0.252538,83156.0,83150.0,0.252554]
["bitfinex","BTCUSD",1743780447137,0.252538,83156.0,83151.0,0.240524]
["bitfinex","BTCUSD",1743780447636,0.240513,83156.0,83151.0,0.240524]
["bitfinex","BTCUSD",1743780447838,0.252532,83158.0,83143.0,0.01504978]
["bitfinex","BTCUSD",1743780447839,0.012023,83170.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743780448047,0.252504,83167.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743780448248,0.36335197,83178.0,83172.0,0.240464]
["bitfinex","BTCUSD",1743780448400,0.012022,83174.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743780448604,0.360605,83194.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743780448605,0.012021,83187.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743780448807,1.201704,83216.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743780448808,0.252433,83191.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743780448989,0.012019,83199.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743780449189,0.012019,83199.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743780449190,0.240385,83200.0,83195.0,0.240396]
["bitfinex","BTCUSD",1743780449389,0.012018,83203.0,83194.0,0.252419]
["bitfinex","BTCUSD",1743780449595,0.0051645,83204.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743780449803,0.0051645,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743780450153,0.012019,83198.0,83194.0,0.0146267]
["bitfinex","BTCUSD",1743780450352,0.240402,83194.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743780450550,0.012018,83208.0,83196.0,0.240396]
["bitfinex","BTCUSD",1743780450729,0.012019,83303.0,83217.0,0.240335]
["bitfinex","BTCUSD",1743780450730,0.01509534,83227.0,83217.0,0.240335]
["bitfinex","BTCUSD",1743780450914,0.01503934,83240.0,83218.0,0.252348]
["bitfinex","BTCUSD",1743780451115,0.012012,83244.0,83218.0,0.3896684]
["bitfinex","BTCUSD",1743780451320,0.0043284,83249.0,83218.0,0.3896684]
["bitfinex","BTCUSD",1743780451321,0.012015,83225.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743780451566,0.012015,83228.0,83218.0,0.252348]
["bitfinex","BTCUSD",1743780451736,0.012015,83228.0,83217.0,0.01452059]
["bitfinex","BTCUSD",1743780451737,0.240307,83227.0,83217.0,0.01452059]
["bitfinex","BTCUSD",1743780451939,0.252311,83231.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743780452185,0.012012,83245.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743780452385,0.012013,83241.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743780452604,0.012014,83236.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743780452724,0.240302,83229.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743780452924,0.012019,83200.0,83186.0,0.18556]
["bitfinex","BTCUSD",1743780453150,0.012019,83200.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743780453351,0.01202,83190.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743780453575,0.012019,83197.0,83186.0,0.240423]
["bitfinex","BTCUSD",1743780453576,0.01202,83194.0,83186.0,0.240423]
["bitfinex","BTCUSD",1743780453842,0.01202,83190.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743780454064,0.012019,83200.0,83187.0,0.25244]
["bitfinex","BTCUSD",1743780454279,0.34,83217.0,83195.0,0.240397]
["bitfinex","BTCUSD",1743780454280,0.240379,83202.0,83195.0,0.240397]
["bitfinex","BTCUSD",1743780454499,0.480632,83224.0,83195.0,0.240397]
["bitfinex","BTCUSD",1743780454500,0.012018,83208.0,83200.0,0.240382]
["bitfinex","BTCUSD",1743780454756,0.352018,83208.0,83180.0,0.60235298]
["bitfinex","BTCUSD",1743780455000,0.012019,83195.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743780455199,0.012022,83180.0,83173.0,0.18528]
["bitfinex","BTCUSD",1743780455421,0.012022,83180.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743780455636,0.012021,83186.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743780455855,0.012021,83186.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743780455856,0.012019,83195.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743780456068,0.012019,83195.0,83185.0,0.240427]
["bitfinex","BTCUSD",1743780456069,0.240414,83190.0,83185.0,0.240427]
["bitfinex","BTCUSD",1743780456279,0.240418,83189.0,83183.0,0.252453]
["bitfinex","BTCUSD",1743780456490,0.240418,83189.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743780456491,0.240422,83187.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743780456738,0.01202,83193.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743780456739,0.240407,83192.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743780457041,0.5,83356.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743780457042,0.0457,83210.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743780457236,0.35504265,83216.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743780457237,0.012019,83195.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743780457469,0.240409,83192.0,83187.0,0.252441]
["bitfinex","BTCUSD",1743780457680,0.01202,83194.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743780457885,0.01202,83194.0,83187.0,0.25244]
["bitfinex","BTCUSD",1743780458100,0.252407,83199.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743780458313,0.012018,83206.0,83195.0,0.252416]
["bitfinex","BTCUSD",1743780458511,0.240386,83200.0,83195.0,0.252416]
["bitfinex","BTCUSD",1743780458716,0.240382,83201.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743780458940,0.240388,83199.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743780459151,0.012019,83197.0,83191.0,0.252428]
["bitfinex","BTCUSD",1743780459360,0.012019,83201.0,83172.0,0.44770281]
["bitfinex","BTCUSD",1743780459361,0.01202,83191.0,83184.0,0.240429]
["bitfinex","BTCUSD",1743780459617,0.240408,83192.0,83188.0,0.252437]
["bitfinex","BTCUSD",1743780460012,0.240408,83192.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743780460013,0.012021,83186.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743780460218,0.012019,83196.0,83187.0,0.240422]
["bitfinex","BTCUSD",1743780460466,0.240442,83180.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743780460669,0.012023,83172.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743780460870,0.012024,83165.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743780461148,0.012024,83165.0,83152.0,0.01509715]
["bitfinex","BTCUSD",1743780461149,0.012022,83176.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743780461353,0.240461,83174.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743780461508,0.240462,83173.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743780461710,0.240466,83172.0,83167.0,0.240477]
["bitfinex","BTCUSD",1743780462090,0.012022,83175.0,83167.0,0.240478]
["bitfinex","BTCUSD",1743780462486,0.012024,83165.0,83152.0,0.02645728]
["bitfinex","BTCUSD",1743780462660,0.12290297,83164.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743780462955,0.012025,83159.0,83150.0,0.240526]
["bitfinex","BTCUSD",1743780463155,0.252539,83156.0,83150.0,0.240529]
["bitfinex","BTCUSD",1743780463398,0.252539,83156.0,83139.0,0.240559]
["bitfinex","BTCUSD",1743780463399,0.012026,83152.0,83139.0,0.240559]
["bitfinex","BTCUSD",1743780463599,0.240522,83153.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743780463773,0.240522,83153.0,83141.0,0.012027]
["bitfinex","BTCUSD",1743780464025,0.012026,83152.0,83146.0,0.250539]
["bitfinex","BTCUSD",1743780464225,0.240522,83153.0,83146.0,0.01]
["bitfinex","BTCUSD",1743780464373,0.13492897,83152.0,83146.0,0.01]
["bitfinex","BTCUSD",1743780464575,0.39120878,83153.0,83146.0,0.01]
["bitfinex","BTCUSD",1743780464776,0.012026,83152.0,83146.0,0.01]
["bitfinex","BTCUSD",1743780465487,0.012025,83156.0,83146.0,0.01]
["bitfinex","BTCUSD",1743780465488,0.240496,83162.0,83146.0,0.01]
["bitfinex","BTCUSD",1743780465668,0.005,83188.0,83146.0,0.01]
["bitfinex","BTCUSD",1743780465669,0.34,83166.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743780465869,0.012024,83164.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743780466067,0.34,83172.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743780466295,0.60235298,83200.0,83173.0,0.240462]
["bitfinex","BTCUSD",1743780466296,0.240441,83181.0,83173.0,0.240462]
["bitfinex","BTCUSD",1743780466508,0.360579,83200.0,83150.0,0.93908998]
["bitfinex","BTCUSD",1743780466509,0.0457,83208.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743780466661,0.0457,83208.0,83177.0,0.240449]
["bitfinex","BTCUSD",1743780466662,0.240337,83217.0,83210.0,0.252372]
["bitfinex","BTCUSD",1743780466865,0.012019,83200.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743780467066,0.240362,83208.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743780467319,0.252386,83206.0,83199.0,0.240386]
["bitfinex","BTCUSD",1743780467521,0.240372,83205.0,83199.0,0.252405]
["bitfinex","BTCUSD",1743780467697,0.240368,83206.0,83201.0,0.24038]
["bitfinex","BTCUSD",1743780467863,0.012017,83209.0,83202.0,0.252396]
["bitfinex","BTCUSD",1743780467864,0.252376,83209.0,83202.0,0.252396]
["bitfinex","BTCUSD",1743780468070,0.0163448,83219.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743780468071,0.0043288,83219.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743780468265,0.0043288,83219.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743780468266,0.012017,83209.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743780468475,0.0043288,83219.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743780468736,0.0043288,83219.0,83217.0,0.252351]
["bitfinex","BTCUSD",1743780469471,0.0043288,83219.0,83217.0,0.37525397]
["bitfinex","BTCUSD",1743780471679,0.0043288,83219.0,83217.0,0.71525397]
["bitfinex","BTCUSD",1743780472128,0.0043288,83219.0,83217.0,0.89653397]
["bitfinex","BTCUSD",1743780472972,0.0043288,83219.0,83217.0,0.55653397]
["bitfinex","BTCUSD",1743780473172,0.012014,83232.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743780473386,0.240281,83236.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743780473560,0.240299,83230.0,83224.0,0.252329]
["bitfinex","BTCUSD",1743780473699,0.240299,83230.0,83225.0,0.24031]
["bitfinex","BTCUSD",1743780473898,0.240291,83233.0,83228.0,0.240302]
["bitfinex","BTCUSD",1743780474102,0.012015,83223.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743780474309,0.240325,83221.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743780474513,0.00300421,83220.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743780474710,0.25534921,83220.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743780474980,0.25233,83224.0,83216.0,0.012016]
["bitfinex","BTCUSD",1743780475153,0.240329,83220.0,83215.0,0.240339]
["bitfinex","BTCUSD",1743780475353,0.012016,83218.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743780475560,0.24032,83223.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743780475768,0.01502021,83222.0,83216.0,0.240337]
["bitfinex","BTCUSD",1743780476181,0.252341,83221.0,83215.0,0.252356]
["bitfinex","BTCUSD",1743780476401,0.240332,83219.0,83214.0,0.240341]
["bitfinex","BTCUSD",1743780476607,0.012016,83218.0,83213.0,0.240345]
["bitfinex","BTCUSD",1743780476820,0.00300421,83220.0,83214.0,0.252361]
["bitfinex","BTCUSD",1743780476986,0.24333121,83220.0,83214.0,0.252361]
["bitfinex","BTCUSD",1743780477386,0.00300421,83220.0,83216.0,0.012016]
["bitfinex","BTCUSD",1743780477587,0.240311,83226.0,83222.0,0.24032]
["bitfinex","BTCUSD",1743780478019,0.240313,83225.0,83219.0,0.252344]
["bitfinex","BTCUSD",1743780478226,0.240318,83223.0,83218.0,0.24033]
["bitfinex","BTCUSD",1743780478539,0.252331,83224.0,83219.0,0.240328]
["bitfinex","BTCUSD",1743780478739,0.012015,83224.0,83219.0,0.240328]
["bitfinex","BTCUSD",1743780478981,0.012015,83224.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743780479185,0.012015,83223.0,83213.0,0.240345]
["bitfinex","BTCUSD",1743780479386,0.240385,83200.0,83189.0,0.240415]
["bitfinex","BTCUSD",1743780479598,0.012018,83203.0,83175.0,0.0477]
["bitfinex","BTCUSD",1743780479599,0.240425,83186.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743780479774,0.240425,83186.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743780479775,0.240467,83172.0,83168.0,0.00879493]
["bitfinex","BTCUSD",1743780479992,0.012022,83176.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743780480114,0.012023,83172.0,83161.0,0.004]
["bitfinex","BTCUSD",1743780480315,0.0030059,83171.0,83169.0,0.252495]
["bitfinex","BTCUSD",1743780480580,0.00299112,83176.0,83167.0,0.2525]
["bitfinex","BTCUSD",1743780480913,0.240466,83172.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743780481069,0.012022,83180.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743780481265,0.240438,83182.0,83161.0,0.004]
["bitfinex","BTCUSD",1743780481266,0.012024,83165.0,83161.0,0.01886726]
["bitfinex","BTCUSD",1743780481451,0.00300623,83164.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743780481653,0.240477,83168.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743780481851,0.00300617,83167.0,83165.0,0.240484]
["bitfinex","BTCUSD",1743780482175,0.095,83214.0,83207.0,0.012018]
["bitfinex","BTCUSD",1743780482501,0.012017,83209.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743780482702,0.12290297,83208.0,83205.0,0.240367]
["bitfinex","BTCUSD",1743780482854,0.12290297,83208.0,83206.0,0.240365]
["bitfinex","BTCUSD",1743780483060,0.12290297,83208.0,83205.0,0.252385]
["bitfinex","BTCUSD",1743780483423,0.12290297,83208.0,83198.0,0.24039]
["bitfinex","BTCUSD",1743780483424,0.01202,83190.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743780483639,0.01202,83193.0,83185.0,0.252446]
["bitfinex","BTCUSD",1743780483789,0.012019,83195.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743780483998,0.240437,83182.0,83180.0,0.01450171]
["bitfinex","BTCUSD",1743780484198,0.00300557,83181.0,83179.0,0.240443]
["bitfinex","BTCUSD",1743780484407,0.01202,83193.0,83186.0,0.240423]
["bitfinex","BTCUSD",1743780484752,0.00300532,83192.0,83186.0,0.252444]
["bitfinex","BTCUSD",1743780484957,0.24341332,83192.0,83188.0,0.240418]
["bitfinex","BTCUSD",1743780485181,0.24341332,83192.0,83187.0,0.240421]
["bitfinex","BTCUSD",1743780485389,0.00300532,83192.0,83189.0,0.240415]
["bitfinex","BTCUSD",1743780485539,0.24341226,83193.0,83187.0,0.240421]
["bitfinex","BTCUSD",1743780485745,0.012018,83204.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743780485978,0.00300519,83200.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743780486127,0.012017,83209.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743780486128,0.00300501,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743780486333,0.240374,83204.0,83195.0,0.240399]
["bitfinex","BTCUSD",1743780486545,0.003005,83203.0,83201.0,0.24038]
["bitfinex","BTCUSD",1743780486744,0.00300489,83205.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743780486954,0.00300489,83205.0,83173.0,0.34]
["bitfinex","BTCUSD",1743780486955,0.012018,83202.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743780487158,0.00300505,83201.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743780487360,0.00300505,83201.0,83196.0,0.240395]
["bitfinex","BTCUSD",1743780487551,0.012019,83195.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743780487764,0.352021,83184.0,83183.0,0.00910578]
["bitfinex","BTCUSD",1743780487965,0.69492397,83184.0,83183.0,0.00910578]
["bitfinex","BTCUSD",1743780488199,0.240491,83164.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743780488401,0.012023,83171.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743780488402,0.012023,83171.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743780488675,0.00300624,83170.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743780488877,0.00300624,83170.0,83161.0,0.0163528]
["bitfinex","BTCUSD",1743780488878,0.240494,83163.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743780489048,0.00300638,83163.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743780489255,0.580454,83176.0,83170.0,0.252494]
["bitfinex","BTCUSD",1743780489409,0.240464,83173.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743780489612,0.00300605,83172.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743780489952,0.012023,83171.0,83165.0,0.240483]
["bitfinex","BTCUSD",1743780490178,0.00300606,83175.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743780490378,0.240445,83179.0,83172.0,0.252486]
["bitfinex","BTCUSD",1743780490532,0.240464,83173.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743780490734,0.012024,83165.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743780490952,0.00300624,83164.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743780491153,0.012024,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743780491540,0.47793334,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743780491741,0.48974685,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743780492846,0.49857493,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743780493488,0.48974685,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743780493836,0.47492697,83162.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743780494787,0.240483,83166.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743780494788,0.34,83169.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743780494939,0.34,83167.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743780495146,0.34,83167.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743780495347,0.34,83167.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743780495348,0.60235298,83200.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743780495568,0.64896,83218.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743780495569,0.012022,83180.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743780495770,0.36330897,83193.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743780495977,0.01502565,83192.0,83185.0,0.252447]
["bitfinex","BTCUSD",1743780496179,0.012018,83203.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743780496379,0.12590824,83202.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743780496620,0.12590824,83202.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743780496787,0.01202,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743780496961,0.00300529,83191.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743780497163,0.00300529,83192.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743780497415,0.00300528,83193.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743780497755,0.012012,83248.0,83225.0,0.012015]
["bitfinex","BTCUSD",1743780497930,0.0538284,83249.0,83225.0,0.012015]
["bitfinex","BTCUSD",1743780497931,0.00300389,83240.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743780498157,0.0043284,83249.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743780498467,0.0043284,83249.0,83230.0,0.38960688]
["bitfinex","BTCUSD",1743780500547,0.240281,83236.0,83226.0,0.240309]
["bitfinex","BTCUSD",1743780500927,0.00300375,83235.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743780501083,0.00300374,83238.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743780501803,0.34,83250.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743780501944,0.00300351,83248.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743780502148,0.252243,83253.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743780502343,0.00300324,83248.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743780502976,0.00300324,83248.0,83225.0,0.26697782]
["bitfinex","BTCUSD",1743780502977,0.00300324,83248.0,83225.0,0.01465082]
["bitfinex","BTCUSD",1743780503179,0.240274,83239.0,83229.0,0.240299]
["bitfinex","BTCUSD",1743780503375,0.12306737,83231.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743780503649,0.0001644,83231.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743780503852,0.0001644,83231.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743780504315,0.252284,83240.0,83234.0,0.240285]
["bitfinex","BTCUSD",1743780504519,0.012015,83227.0,83190.0,0.005]
["bitfinex","BTCUSD",1743780504723,0.012015,83227.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743780504928,0.00299325,83226.0,83217.0,0.01495739]
["bitfinex","BTCUSD",1743780505128,0.00299325,83230.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743780505331,0.01500725,83230.0,83225.0,0.24031]
["bitfinex","BTCUSD",1743780505538,0.240319,83223.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743780505750,0.00299325,83222.0,83218.0,0.240332]
["bitfinex","BTCUSD",1743780505962,0.012014,83231.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743780506187,0.00299325,83245.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743780506336,0.00299325,83245.0,83212.0,0.01494119]
["bitfinex","BTCUSD",1743780506337,0.012014,83233.0,83226.0,0.252323]
["bitfinex","BTCUSD",1743780506535,0.12589622,83232.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743780506741,0.0043284,83249.0,83248.0,0.592258]
["bitfinex","BTCUSD",1743780506943,6e-07,83259.0,83258.0,0.640227]
["bitfinex","BTCUSD",1743780507153,0.0001643,83277.0,83274.0,0.592179]
["bitfinex","BTCUSD",1743780507154,3e-07,83275.0,83274.0,0.592179]
["bitfinex","BTCUSD",1743780507355,3e-07,83275.0,83274.0,0.88940197]
["bitfinex","BTCUSD",1743780507743,3e-07,83275.0,83274.0,0.71508197]
["bitfinex","BTCUSD",1743780507977,3e-07,83275.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743780508815,3e-07,83275.0,83274.0,0.01440962]
["bitfinex","BTCUSD",1743780509027,3e-07,83275.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743780509565,0.252189,83271.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743780509781,3e-07,83275.0,83271.0,0.012008]
["bitfinex","BTCUSD",1743780509978,3e-07,83275.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743780510176,3e-07,83275.0,83273.0,0.25218]
["bitfinex","BTCUSD",1743780510430,0.012008,83273.0,83267.0,0.2522]
["bitfinex","BTCUSD",1743780510737,0.012009,83268.0,83260.0,0.25222]
["bitfinex","BTCUSD",1743780510960,0.00299325,83267.0,83266.0,0.252201]
["bitfinex","BTCUSD",1743780511145,0.00299325,83267.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743780511146,0.01201,83258.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743780511283,0.00299325,83257.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743780511490,0.240209,83261.0,83256.0,0.240222]
["bitfinex","BTCUSD",1743780511693,0.00299325,83261.0,83257.0,0.240219]
["bitfinex","BTCUSD",1743780511953,0.34,83274.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743780512172,0.012009,83265.0,83250.0,0.0144254]
["bitfinex","BTCUSD",1743780512383,0.240179,83272.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743780512668,0.012008,83274.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743780512868,0.0001643,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1743780513069,0.0001643,83277.0,83274.0,0.252179]
["bitfinex","BTCUSD",1743780513274,0.012008,83271.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743780513499,0.012008,83271.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743780513500,0.240182,83270.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743780513726,0.240186,83269.0,83264.0,0.240198]
["bitfinex","BTCUSD",1743780513897,0.012009,83265.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743780514040,0.012009,83264.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743780514244,0.12290297,83269.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743780514245,0.252197,83269.0,83261.0,0.240207]
["bitfinex","BTCUSD",1743780514713,0.012012,83249.0,83240.0,0.64864]
["bitfinex","BTCUSD",1743780514919,0.012012,83250.0,83234.0,0.252299]
["bitfinex","BTCUSD",1743780515128,0.012013,83239.0,83231.0,0.00916405]
["bitfinex","BTCUSD",1743780515325,0.012013,83238.0,83231.0,0.02117805]
["bitfinex","BTCUSD",1743780515525,0.012012,83245.0,83231.0,0.02117805]
["bitfinex","BTCUSD",1743780515526,0.012013,83243.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743780515737,0.25229,83238.0,83232.0,0.252305]
["bitfinex","BTCUSD",1743780515882,0.240277,83238.0,83232.0,0.252305]
["bitfinex","BTCUSD",1743780516084,0.12290297,83244.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743780516284,0.012014,83235.0,83230.0,0.25231]
["bitfinex","BTCUSD",1743780516483,0.2523,83234.0,83229.0,0.240299]
["bitfinex","BTCUSD",1743780516734,0.012014,83230.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743780516935,0.252292,83237.0,83225.0,0.012015]
["bitfinex","BTCUSD",1743780517110,0.24029,83233.0,83226.0,0.240309]
["bitfinex","BTCUSD",1743780517306,0.012015,83228.0,83220.0,0.012016]
["bitfinex","BTCUSD",1743780517521,0.012015,83228.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743780517728,0.252319,83228.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743780518089,0.240341,83216.0,83197.0,0.240392]
["bitfinex","BTCUSD",1743780518228,0.252372,83210.0,83198.0,0.02089304]
["bitfinex","BTCUSD",1743780518440,0.012017,83213.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743780518653,0.012017,83211.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743780518862,0.252365,83213.0,83207.0,0.012018]
["bitfinex","BTCUSD",1743780519294,0.240348,83213.0,83208.0,0.252378]
["bitfinex","BTCUSD",1743780519491,0.240343,83215.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743780519843,0.240343,83215.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743780519844,0.240345,83214.0,83209.0,0.252374]
["bitfinex","BTCUSD",1743780520150,0.480475,83251.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743780520280,0.240313,83225.0,83221.0,0.012016]
["bitfinex","BTCUSD",1743780520482,0.34,83237.0,83200.0,0.61650731]
["bitfinex","BTCUSD",1743780520483,0.240274,83239.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743780520682,0.352013,83237.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743780520881,0.012015,83223.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743780521084,0.240324,83221.0,83217.0,0.240334]
["bitfinex","BTCUSD",1743780521285,0.012015,83226.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743780521286,0.252327,83225.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743780521494,0.34,83235.0,83227.0,0.25232]
["bitfinex","BTCUSD",1743780521711,0.240295,83231.0,83227.0,0.240305]
["bitfinex","BTCUSD",1743780521913,0.240295,83231.0,83226.0,0.240308]
["bitfinex","BTCUSD",1743780522113,0.240289,83233.0,83228.0,0.240301]
["bitfinex","BTCUSD",1743780522354,0.012014,83232.0,83225.0,0.012015]
["bitfinex","BTCUSD",1743780522591,0.240328,83220.0,83210.0,0.240353]
["bitfinex","BTCUSD",1743780523010,0.240328,83220.0,83211.0,0.252368]
["bitfinex","BTCUSD",1743780523011,0.240337,83217.0,83211.0,0.252368]
["bitfinex","BTCUSD",1743780523198,0.240337,83217.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780523199,0.240356,83211.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780523333,0.012015,83225.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743780523546,0.012015,83225.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780523547,0.240359,83209.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780524098,0.240351,83212.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780524275,0.12290297,83211.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780524878,0.12290297,83211.0,83210.0,0.252372]
["bitfinex","BTCUSD",1743780525451,0.12290297,83211.0,83207.0,0.0123464]
["bitfinex","BTCUSD",1743780525452,0.12290297,83211.0,83209.0,0.240355]
["bitfinex","BTCUSD",1743780525723,0.12290297,83211.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743780525963,0.012017,83210.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780526172,0.352018,83208.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780526376,0.47492097,83208.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780526776,0.46290297,83208.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780526967,0.12290297,83208.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780527169,0.13492097,83208.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780527407,0.48970285,83237.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743780527556,0.34,83219.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743780527878,0.240293,83232.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743780528081,0.252334,83223.0,83210.0,0.25469296]
["bitfinex","BTCUSD",1743780528313,0.12290297,83222.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743780528442,0.24033,83219.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743780528659,0.240351,83212.0,83208.0,0.252379]
["bitfinex","BTCUSD",1743780528867,0.24033,83219.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743780529077,0.240332,83218.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743780529422,0.012015,83228.0,83222.0,0.240319]
["bitfinex","BTCUSD",1743780529568,0.240316,83224.0,83221.0,0.240323]
["bitfinex","BTCUSD",1743780529774,0.012016,83220.0,83200.0,0.60235298]
["bitfinex","BTCUSD",1743780529978,0.012017,83214.0,83205.0,0.240367]
["bitfinex","BTCUSD",1743780530297,0.012017,83212.0,83207.0,0.0123464]
["bitfinex","BTCUSD",1743780530501,0.252379,83208.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780530705,0.37528197,83208.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780530907,0.72924206,83208.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780533150,0.71528197,83208.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780533715,0.240353,83211.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780533851,0.012016,83217.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780534053,0.001,83527.0,83207.0,0.0003284]
["bitfinex","BTCUSD",1743780534054,0.01388204,83224.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743780534265,0.012014,83234.0,83222.0,0.240318]
["bitfinex","BTCUSD",1743780534464,0.36319297,83233.0,83229.0,0.2403]
["bitfinex","BTCUSD",1743780534663,0.240247,83248.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743780534866,0.12290297,83248.0,83246.0,0.252263]
["bitfinex","BTCUSD",1743780535204,0.12290297,83248.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743780535343,0.12290297,83248.0,83247.0,0.25226]
["bitfinex","BTCUSD",1743780535545,0.24026,83243.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743780535757,0.13491497,83248.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743780535957,0.13491497,83248.0,83242.0,0.240262]
["bitfinex","BTCUSD",1743780535958,0.240257,83245.0,83242.0,0.240262]
["bitfinex","BTCUSD",1743780536162,0.240257,83245.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743780536163,0.012013,83243.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743780536359,0.0485,83272.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743780536360,0.012014,83234.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743780536560,0.012014,83236.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743780536869,0.012014,83235.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743780537070,0.012014,83235.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743780537071,0.2403,83229.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743780537309,0.2403,83229.0,83189.0,0.025]
["bitfinex","BTCUSD",1743780537310,0.012016,83219.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743780537519,0.240359,83210.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743780537731,0.240359,83210.0,83177.0,0.17124]
["bitfinex","BTCUSD",1743780537732,0.252354,83216.0,83211.0,0.240352]
["bitfinex","BTCUSD",1743780537881,0.12290297,83215.0,83210.0,0.240354]
["bitfinex","BTCUSD",1743780538313,0.17124,83221.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743780538314,0.240326,83220.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743780538558,0.240326,83220.0,83209.0,0.240358]
["bitfinex","BTCUSD",1743780538559,0.12290297,83219.0,83209.0,0.240358]
["bitfinex","BTCUSD",1743780538755,0.240326,83220.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743780538958,0.252342,83220.0,83217.0,0.240334]
["bitfinex","BTCUSD",1743780539265,0.42358,83221.0,83218.0,0.240332]
["bitfinex","BTCUSD",1743780539412,0.240359,83209.0,83193.0,0.00883699]
["bitfinex","BTCUSD",1743780539649,0.240359,83209.0,83180.0,0.60235298]
["bitfinex","BTCUSD",1743780539650,0.37528197,83208.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743780539897,0.71528197,83208.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780540103,0.71528197,83208.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780540104,0.94528197,83208.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780540305,0.71528197,83208.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780540517,0.93528197,83208.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780540715,0.71528197,83208.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780540927,0.240353,83211.0,83208.0,0.240361]
["bitfinex","BTCUSD",1743780541127,0.012017,83210.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780541327,0.240361,83208.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780541548,0.012017,83210.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780541770,0.240361,83208.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780542163,0.37528197,83208.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780542802,0.012017,83212.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780542803,0.012017,83215.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780543118,0.012017,83212.0,83208.0,0.24036]
["bitfinex","BTCUSD",1743780543301,0.240341,83216.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780543302,0.580312,83225.0,83216.0,0.240338]
["bitfinex","BTCUSD",1743780543504,0.012015,83229.0,83224.0,0.240313]
["bitfinex","BTCUSD",1743780543731,0.012015,83229.0,83220.0,0.252342]
["bitfinex","BTCUSD",1743780543732,0.012015,83226.0,83220.0,0.252342]
["bitfinex","BTCUSD",1743780543861,0.012015,83229.0,83224.0,0.252328]
["bitfinex","BTCUSD",1743780544071,0.240286,83234.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743780544270,0.12290297,83228.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743780544520,0.012014,83233.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743780544835,0.012013,83241.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743780545040,0.012013,83241.0,83231.0,0.240294]
["bitfinex","BTCUSD",1743780545041,0.012013,83237.0,83231.0,0.240294]
["bitfinex","BTCUSD",1743780545174,0.240288,83234.0,83227.0,0.25232]
["bitfinex","BTCUSD",1743780545383,0.012016,83221.0,83214.0,0.240343]
["bitfinex","BTCUSD",1743780545579,0.252379,83208.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780545783,0.95292327,83208.0,83207.0,4e-07]
["bitfinex","BTCUSD",1743780545988,0.252427,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780546189,0.71532997,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780546389,0.99532997,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780546647,0.71532997,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780547016,0.91532997,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780547490,0.71532997,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780549254,0.12290297,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780549456,0.13492297,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780549714,0.01202,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780550088,0.47492297,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780550693,0.46494297,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780551295,0.63622297,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780551976,0.63622297,83192.0,83188.0,8e-07]
["bitfinex","BTCUSD",1743780551977,0.01202,83189.0,83188.0,8e-07]
["bitfinex","BTCUSD",1743780552164,0.96533897,83189.0,83188.0,8e-07]
["bitfinex","BTCUSD",1743780552374,0.75265006,83189.0,83188.0,8e-07]
["bitfinex","BTCUSD",1743780553116,0.5925,83168.0,83167.0,9.9e-07]
["bitfinex","BTCUSD",1743780553344,0.5925,83168.0,83153.0,0.0003288]
["bitfinex","BTCUSD",1743780553345,0.252542,83154.0,83153.0,5.9e-07]
["bitfinex","BTCUSD",1743780553747,0.37544497,83154.0,83153.0,5.9e-07]
["bitfinex","BTCUSD",1743780554082,0.012025,83154.0,83153.0,5.9e-07]
["bitfinex","BTCUSD",1743780554282,0.252542,83154.0,83153.0,5.9e-07]
["bitfinex","BTCUSD",1743780554562,0.252546,83153.0,83151.0,0.00012833]
["bitfinex","BTCUSD",1743780554767,0.012026,83152.0,83151.0,0.00012833]
["bitfinex","BTCUSD",1743780554983,0.252539,83155.0,83151.0,0.00012833]
["bitfinex","BTCUSD",1743780555390,0.240491,83164.0,83151.0,0.00012833]
["bitfinex","BTCUSD",1743780555391,0.352024,83166.0,83160.0,0.240497]
["bitfinex","BTCUSD",1743780555596,0.012025,83160.0,83152.0,0.252547]
["bitfinex","BTCUSD",1743780555754,0.02629098,83172.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743780555956,0.01426798,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743780556317,0.240377,83203.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743780556526,0.10870592,83202.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743780556846,0.012019,83195.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743780557078,0.01202,83189.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743780557279,0.012021,83183.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743780557483,0.01202,83190.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743780557739,0.012021,83187.0,83182.0,0.240435]
["bitfinex","BTCUSD",1743780557937,0.012021,83187.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743780557938,0.012023,83171.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743780558055,0.012023,83171.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743780558056,0.252493,83171.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743780558256,0.21848,83167.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743780558499,0.21848,83167.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743780558674,0.012022,83180.0,83175.0,0.240455]
["bitfinex","BTCUSD",1743780558898,0.012021,83183.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743780558899,0.012021,83181.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743780559094,0.012021,83181.0,83137.0,0.005]
["bitfinex","BTCUSD",1743780559095,0.012022,83180.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743780559437,0.12290297,83179.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743780559560,0.012021,83183.0,83175.0,0.240456]
["bitfinex","BTCUSD",1743780559763,0.012021,83186.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743780559988,0.012021,83186.0,83170.0,0.24047]
["bitfinex","BTCUSD",1743780559989,0.12290297,83186.0,83152.0,0.240523]
["bitfinex","BTCUSD",1743780560233,0.012024,83166.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743780560462,0.012024,83166.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743780560463,0.252548,83153.0,83147.0,0.240537]
["bitfinex","BTCUSD",1743780560639,0.24052,83153.0,83146.0,0.01]
["bitfinex","BTCUSD",1743780560900,0.252546,83153.0,83149.0,0.240529]
["bitfinex","BTCUSD",1743780561104,0.012025,83155.0,83149.0,0.240529]
["bitfinex","BTCUSD",1743780561105,0.240517,83155.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743780561226,0.240522,83153.0,83148.0,0.240533]
["bitfinex","BTCUSD",1743780561428,0.012025,83160.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743780561713,0.240502,83160.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743780561827,0.012024,83166.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743780562043,0.183343,83172.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743780562044,0.580469,83171.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743780562251,0.352023,83171.0,83165.0,0.252503]
["bitfinex","BTCUSD",1743780562477,0.012023,83168.0,83162.0,0.240493]
["bitfinex","BTCUSD",1743780562775,0.252502,83167.0,83162.0,0.252517]
["bitfinex","BTCUSD",1743780562975,0.580474,83169.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743780563447,0.252502,83167.0,83163.0,0.240491]
["bitfinex","BTCUSD",1743780563593,0.240477,83168.0,83164.0,0.240487]
["bitfinex","BTCUSD",1743780563956,0.592498,83169.0,83163.0,0.252515]
["bitfinex","BTCUSD",1743780564076,0.012023,83168.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743780564278,0.252498,83169.0,83164.0,0.252512]
["bitfinex","BTCUSD",1743780564590,0.252498,83169.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743780564591,0.240422,83187.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743780564799,0.012021,83182.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743780564950,0.012019,83196.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743780565151,0.13492197,83196.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743780565354,0.13492197,83196.0,83185.0,0.240425]
["bitfinex","BTCUSD",1743780565355,0.25242,83195.0,83185.0,0.240425]
["bitfinex","BTCUSD",1743780565561,0.012017,83213.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743780565768,0.240388,83199.0,83195.0,0.240398]
["bitfinex","BTCUSD",1743780565947,0.012018,83204.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743780565948,0.012019,83200.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743780566162,0.012019,83200.0,83171.0,0.772834]
["bitfinex","BTCUSD",1743780566163,0.240416,83189.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743780566355,0.240416,83189.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743780566356,0.240418,83189.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743780566637,0.240418,83189.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743780566638,0.240427,83187.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743780566898,0.12290297,83199.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743780567051,0.12290297,83199.0,83170.0,0.60235298]
["bitfinex","BTCUSD",1743780567052,0.240373,83204.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743780567222,0.240391,83198.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743780567427,0.52550444,83213.0,83172.0,0.00880888]
["bitfinex","BTCUSD",1743780567428,0.240443,83180.0,83172.0,0.00880888]
["bitfinex","BTCUSD",1743780567631,0.12290297,83197.0,83152.0,0.0494]
["bitfinex","BTCUSD",1743780567632,0.012024,83164.0,83152.0,0.0494]
["bitfinex","BTCUSD",1743780567841,0.012024,83165.0,83160.0,0.252525]
["bitfinex","BTCUSD",1743780568043,0.012023,83167.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743780568267,0.012023,83171.0,83151.0,0.00012833]
["bitfinex","BTCUSD",1743780568268,0.240463,83173.0,83170.0,0.240471]
["bitfinex","BTCUSD",1743780568488,0.12290297,83179.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743780568489,0.240445,83179.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743780568690,0.240432,83184.0,83180.0,0.24044]
["bitfinex","BTCUSD",1743780568888,0.01202,83191.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743780569089,0.12290297,83190.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743780569290,0.252453,83184.0,83179.0,0.252461]
["bitfinex","BTCUSD",1743780569494,0.252453,83184.0,83158.0,0.432909]
["bitfinex","BTCUSD",1743780569495,0.012022,83179.0,83170.0,0.252492]
["bitfinex","BTCUSD",1743780569698,0.252473,83177.0,83173.0,0.240462]
["bitfinex","BTCUSD",1743780569875,0.012022,83178.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743780570118,0.24041,83191.0,83178.0,0.240446]
["bitfinex","BTCUSD",1743780570310,0.24044,83181.0,83178.0,0.240447]
["bitfinex","BTCUSD",1743780570574,0.240442,83180.0,83177.0,0.240451]
["bitfinex","BTCUSD",1743780570775,0.240421,83188.0,83185.0,0.240427]
["bitfinex","BTCUSD",1743780570988,0.01202,83191.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743780571184,0.240456,83175.0,83174.0,0.0003286]
["bitfinex","BTCUSD",1743780571390,0.37538097,83175.0,83174.0,0.0003286]
["bitfinex","BTCUSD",1743780572421,0.71538097,83175.0,83174.0,0.0003286]
["bitfinex","BTCUSD",1743780573750,0.69338097,83175.0,83174.0,0.0003286]
["bitfinex","BTCUSD",1743780574771,0.69338097,83175.0,83151.0,0.00012833]
["bitfinex","BTCUSD",1743780574772,0.54580251,83175.0,83151.0,0.00012833]
["bitfinex","BTCUSD",1743780574945,0.592549,83152.0,83151.0,3.3e-07]
["bitfinex","BTCUSD",1743780575146,0.252634,83124.0,83101.0,0.048901]
["bitfinex","BTCUSD",1743780575358,0.37553697,83124.0,83107.0,0.0123604]
["bitfinex","BTCUSD",1743780575556,0.71553697,83124.0,83123.0,0.0003282]
["bitfinex","BTCUSD",1743780575757,0.71553697,83124.0,83116.0,6e-07]
["bitfinex","BTCUSD",1743780575758,0.592655,83117.0,83116.0,6e-07]
["bitfinex","BTCUSD",1743780575995,0.94845565,83117.0,83116.0,6e-07]
["bitfinex","BTCUSD",1743780576203,0.78557713,83117.0,83116.0,6e-07]
["bitfinex","BTCUSD",1743780576352,0.82555797,83117.0,83116.0,6e-07]
["bitfinex","BTCUSD",1743780576727,0.71555797,83117.0,83116.0,6e-07]
["bitfinex","BTCUSD",1743780576934,0.252674,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743780577138,0.592682,83108.0,83107.0,0.0003284]
["bitfinex","BTCUSD",1743780577332,0.71558497,83108.0,83107.0,0.0003284]
["bitfinex","BTCUSD",1743780577770,0.83848265,83108.0,83107.0,0.0003284]
["bitfinex","BTCUSD",1743780577977,0.352033,83101.0,83100.0,7.5e-07]
["bitfinex","BTCUSD",1743780578125,0.47493597,83101.0,83100.0,7.5e-07]
["bitfinex","BTCUSD",1743780578332,0.73493597,83101.0,83100.0,7.5e-07]
["bitfinex","BTCUSD",1743780578735,0.70493597,83101.0,83100.0,7.5e-07]
["bitfinex","BTCUSD",1743780579085,0.7584779,83101.0,83100.0,7.5e-07]
["bitfinex","BTCUSD",1743780579281,0.240702,83090.0,83086.0,3.5e-07]
["bitfinex","BTCUSD",1743780579493,0.5912316,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743780579741,1.14545457,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743780580284,0.88545457,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743780580497,0.6492,83090.0,83077.0,0.240738]
["bitfinex","BTCUSD",1743780580707,0.012032,83111.0,83101.0,0.24067]
["bitfinex","BTCUSD",1743780580924,0.012032,83111.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743780580925,0.12290297,83110.0,83097.0,0.252713]
["bitfinex","BTCUSD",1743780581135,0.12290297,83110.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743780581348,0.12290297,83110.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743780581551,0.10090297,83110.0,83100.0,0.240673]
["bitfinex","BTCUSD",1743780581773,0.34,83109.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743780581986,0.34,83107.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743780582190,0.12290297,83106.0,83104.0,0.240662]
["bitfinex","BTCUSD",1743780582407,0.12290297,83106.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743780582611,0.12290297,83106.0,83104.0,0.240662]
["bitfinex","BTCUSD",1743780582967,0.17136,83120.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743780583194,0.29426297,83120.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743780583394,0.34,83119.0,83115.0,0.240629]
["bitfinex","BTCUSD",1743780583550,0.34,83117.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743780583757,0.34,83115.0,83113.0,0.240634]
["bitfinex","BTCUSD",1743780583959,0.17136,83120.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743780584207,0.005,83152.0,83090.0,0.61579096]
["bitfinex","BTCUSD",1743780584208,0.12290297,83137.0,83136.0,0.240569]
["bitfinex","BTCUSD",1743780584365,0.12290297,83137.0,83136.0,0.252597]
["bitfinex","BTCUSD",1743780584767,0.10537817,83143.0,83142.0,0.252579]
["bitfinex","BTCUSD",1743780586649,1.7e-07,83144.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743780586879,1.7e-07,83144.0,83143.0,0.13733496]
["bitfinex","BTCUSD",1743780587086,1.7e-07,83144.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743780587684,1.7e-07,83144.0,83142.0,0.240552]
["bitfinex","BTCUSD",1743780587893,1.7e-07,83144.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743780588686,1.7e-07,83144.0,83143.0,0.0144325]
["bitfinex","BTCUSD",1743780588878,1.7e-07,83144.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743780589397,0.17132,83177.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743780589398,0.012023,83171.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743780589613,0.12290297,83170.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743780589812,0.12290297,83170.0,83169.0,0.240474]
["bitfinex","BTCUSD",1743780590636,0.12290297,83170.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743780590841,0.12290297,83170.0,83153.0,0.240514]
["bitfinex","BTCUSD",1743780591096,0.252501,83168.0,83160.0,0.240498]
["bitfinex","BTCUSD",1743780591300,0.34,83166.0,83158.0,0.252528]
["bitfinex","BTCUSD",1743780591597,0.01,83174.0,83167.0,0.2525]
["bitfinex","BTCUSD",1743780591766,0.12290297,83173.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743780591976,0.36336797,83173.0,83168.0,0.240475]
["bitfinex","BTCUSD",1743780592148,0.25249,83172.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743780592343,0.25249,83172.0,83160.0,0.252522]
["bitfinex","BTCUSD",1743780592344,0.240473,83170.0,83160.0,0.252522]
["bitfinex","BTCUSD",1743780592558,0.36337897,83169.0,83162.0,0.240492]
["bitfinex","BTCUSD",1743780592760,0.37540197,83169.0,83161.0,0.240495]
["bitfinex","BTCUSD",1743780592962,0.12290297,83169.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743780593193,0.01,83174.0,83167.0,0.240477]
["bitfinex","BTCUSD",1743780593388,0.37539097,83173.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743780593588,0.37539097,83173.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743780593589,0.01,83174.0,83173.0,0.252485]
["bitfinex","BTCUSD",1743780593909,0.012023,83173.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743780594110,0.012024,83163.0,83140.0,0.58945407]
["bitfinex","BTCUSD",1743780594354,0.012026,83151.0,83143.0,0.240546]
["bitfinex","BTCUSD",1743780594530,0.012028,83134.0,83127.0,0.252623]
["bitfinex","BTCUSD",1743780594753,0.012028,83134.0,83124.0,0.05834065]
["bitfinex","BTCUSD",1743780594754,0.240549,83144.0,83136.0,0.240568]
["bitfinex","BTCUSD",1743780595035,0.240556,83141.0,83136.0,0.240569]
["bitfinex","BTCUSD",1743780595168,0.240549,83143.0,83137.0,0.240565]
["bitfinex","BTCUSD",1743780595367,0.240553,83142.0,83137.0,0.252593]
["bitfinex","BTCUSD",1743780595628,0.252552,83151.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743780595807,0.240533,83149.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743780596004,0.01344685,83155.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743780596005,0.012025,83156.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743780596211,0.12290297,83156.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743780596374,0.012025,83154.0,83148.0,0.252559]
["bitfinex","BTCUSD",1743780596582,0.252548,83153.0,83148.0,0.240533]
["bitfinex","BTCUSD",1743780596799,0.37545097,83153.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743780596998,0.012026,83152.0,83145.0,0.01366713]
["bitfinex","BTCUSD",1743780597193,0.012026,83151.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743780597407,0.25255,83152.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743780597607,0.12495497,83153.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743780597826,0.240528,83151.0,83146.0,0.240538]
["bitfinex","BTCUSD",1743780598030,0.35344997,83153.0,83148.0,0.252559]
["bitfinex","BTCUSD",1743780598294,0.24048,83167.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743780598465,0.352024,83165.0,83159.0,0.252525]
["bitfinex","BTCUSD",1743780598700,0.240492,83163.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743780599120,0.12290297,83164.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743780599233,0.12290297,83164.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743780599439,0.240498,83161.0,83157.0,0.252532]
["bitfinex","BTCUSD",1743780599726,0.240508,83157.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743780599928,0.12290297,83156.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743780600129,0.340329,83168.0,83165.0,0.240484]
["bitfinex","BTCUSD",1743780600130,0.000329,83168.0,83165.0,0.240484]
["bitfinex","BTCUSD",1743780600331,0.012024,83166.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743780600507,0.000329,83168.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743780600508,0.012025,83157.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743780600756,0.012027,83144.0,83143.0,0.0001645]
["bitfinex","BTCUSD",1743780600955,0.252573,83144.0,83143.0,0.0001645]
["bitfinex","BTCUSD",1743780601167,0.012026,83153.0,83143.0,0.0001645]
["bitfinex","BTCUSD",1743780601369,0.0003286,83200.0,83167.0,0.252502]
["bitfinex","BTCUSD",1743780601637,0.0003286,83200.0,83173.0,0.252485]
["bitfinex","BTCUSD",1743780601638,1e-06,83174.0,83173.0,0.252485]
["bitfinex","BTCUSD",1743780601830,1e-06,83174.0,83173.0,0.13492597]
["bitfinex","BTCUSD",1743780602033,1e-06,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743780602408,1e-06,83174.0,83173.0,0.02823005]
["bitfinex","BTCUSD",1743780602750,1e-06,83174.0,83173.0,0.49113302]
["bitfinex","BTCUSD",1743780602995,1e-06,83174.0,83173.0,0.15796729]
["bitfinex","BTCUSD",1743780603398,0.1268286,83252.0,83199.0,0.252406]
["bitfinex","BTCUSD",1743780603399,0.01,83204.0,83199.0,0.252406]
["bitfinex","BTCUSD",1743780603822,0.01,83204.0,83196.0,0.252412]
["bitfinex","BTCUSD",1743780603823,0.01202,83190.0,83177.0,0.240449]
["bitfinex","BTCUSD",1743780603953,0.01,83204.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743780603954,0.012019,83196.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743780604180,0.0121823,83202.0,83174.0,0.00240417]
["bitfinex","BTCUSD",1743780604380,0.01202,83193.0,83181.0,0.240437]
["bitfinex","BTCUSD",1743780604666,0.01202,83193.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743780604667,0.0001643,83202.0,83198.0,0.240389]
["bitfinex","BTCUSD",1743780604840,0.0001643,83202.0,83189.0,0.240415]
["bitfinex","BTCUSD",1743780604841,0.01202,83188.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743780605157,0.01202,83190.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743780605441,0.012021,83186.0,83179.0,0.240444]
["bitfinex","BTCUSD",1743780605596,0.0053286,83228.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743780605802,0.012022,83177.0,83157.0,0.0464]
["bitfinex","BTCUSD",1743780606051,0.24046,83174.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743780606282,0.34,83195.0,83192.0,0.240405]
["bitfinex","BTCUSD",1743780606484,0.025,83227.0,83170.0,0.0024047]
["bitfinex","BTCUSD",1743780606485,0.10680456,83208.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743780606711,0.10680456,83208.0,83207.0,0.012018]
["bitfinex","BTCUSD",1743780607047,0.10680456,83208.0,83207.0,0.13492097]
["bitfinex","BTCUSD",1743780607249,0.004,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743780607457,0.004,83219.0,83215.0,0.252358]
["bitfinex","BTCUSD",1743780607896,0.004,83219.0,83190.0,0.1712]
["bitfinex","BTCUSD",1743780608109,0.004,83219.0,83215.0,0.252358]
["bitfinex","BTCUSD",1743780608274,3e-07,83216.0,83215.0,0.37526097]
["bitfinex","BTCUSD",1743780608628,0.012012,83250.0,83215.0,0.37526097]
["bitfinex","BTCUSD",1743780608629,5.6e-07,83264.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743780608829,6e-07,83252.0,83251.0,0.88871289]
["bitfinex","BTCUSD",1743780609042,6e-07,83252.0,83251.0,0.88631097]
["bitfinex","BTCUSD",1743780609505,6e-07,83252.0,83251.0,0.423408]
["bitfinex","BTCUSD",1743780610068,6e-07,83252.0,83251.0,0.240237]
["bitfinex","BTCUSD",1743780610267,6e-07,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1743780610712,6e-07,83252.0,83251.0,0.26577598]
["bitfinex","BTCUSD",1743780611149,6e-07,83252.0,83251.0,0.72867895]
["bitfinex","BTCUSD",1743780611702,6e-07,83252.0,83251.0,0.73775818]
["bitfinex","BTCUSD",1743780611921,5.6e-07,83264.0,83257.0,0.592231]
["bitfinex","BTCUSD",1743780612124,5.6e-07,83264.0,83257.0,0.71513397]
["bitfinex","BTCUSD",1743780612325,5.6e-07,83264.0,83251.0,0.32265521]
["bitfinex","BTCUSD",1743780612326,0.01201,83262.0,83252.0,0.240234]
["bitfinex","BTCUSD",1743780612529,5.6e-07,83264.0,83257.0,0.24022]
["bitfinex","BTCUSD",1743780612873,5.6e-07,83264.0,83257.0,0.37513397]
["bitfinex","BTCUSD",1743780613695,5.6e-07,83264.0,83257.0,0.71513397]
["bitfinex","BTCUSD",1743780614606,5.6e-07,83264.0,83251.0,0.03471644]
["bitfinex","BTCUSD",1743780614607,5.6e-07,83264.0,83251.0,0.02553898]
["bitfinex","BTCUSD",1743780614810,5.6e-07,83264.0,83257.0,0.252231]
["bitfinex","BTCUSD",1743780615006,5.6e-07,83264.0,83257.0,0.37513397]
["bitfinex","BTCUSD",1743780616267,5.6e-07,83264.0,83257.0,0.252231]
["bitfinex","BTCUSD",1743780616479,5.6e-07,83264.0,83254.0,0.252237]
["bitfinex","BTCUSD",1743780616692,5.6e-07,83264.0,83254.0,0.240227]
["bitfinex","BTCUSD",1743780616901,5.6e-07,83264.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743780617080,5.6e-07,83264.0,83257.0,0.13491397]
["bitfinex","BTCUSD",1743780617292,5.6e-07,83264.0,83257.0,0.47731564]
["bitfinex","BTCUSD",1743780617536,0.00365796,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743780618073,0.00365796,83279.0,83271.0,0.012008]
["bitfinex","BTCUSD",1743780618278,0.00365796,83279.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743780618683,0.00365796,83279.0,83277.0,0.240159]
["bitfinex","BTCUSD",1743780618879,0.00365796,83279.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743780619316,0.012009,83270.0,83264.0,0.240199]
["bitfinex","BTCUSD",1743780619485,0.00365796,83279.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743780619486,0.012011,83252.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743780619666,0.012011,83257.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743780619873,0.24023,83254.0,83249.0,0.24024]
["bitfinex","BTCUSD",1743780620072,0.24023,83254.0,83248.0,0.252257]
["bitfinex","BTCUSD",1743780620073,0.252207,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743780620284,0.240181,83271.0,83240.0,0.65509819]
["bitfinex","BTCUSD",1743780620285,0.24024,83250.0,83246.0,0.240249]
["bitfinex","BTCUSD",1743780620479,0.012011,83254.0,83248.0,0.240243]
["bitfinex","BTCUSD",1743780620680,0.0476,83276.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743780620884,0.01386016,83277.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743780621085,0.240198,83265.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743780621330,0.48409819,83280.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743780621530,0.48409819,83280.0,83246.0,0.01358384]
["bitfinex","BTCUSD",1743780621531,0.240204,83263.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743780621724,0.240204,83263.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743780621725,0.13490997,83279.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743780622095,0.240201,83264.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743780622299,0.12290297,83278.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743780622498,0.012009,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743780622717,0.12290297,83278.0,83229.0,0.240299]
["bitfinex","BTCUSD",1743780622718,0.012014,83235.0,83229.0,0.240299]
["bitfinex","BTCUSD",1743780622936,0.012017,83215.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743780623166,0.012017,83211.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743780623380,0.012017,83211.0,83190.0,0.432735]
["bitfinex","BTCUSD",1743780623381,0.012018,83207.0,83203.0,0.0136882]
["bitfinex","BTCUSD",1743780623593,0.012018,83202.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743780623822,0.240399,83195.0,83171.0,0.0487]
["bitfinex","BTCUSD",1743780624029,0.240358,83209.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743780624234,0.240378,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743780624440,0.252405,83200.0,83194.0,0.0003282]
["bitfinex","BTCUSD",1743780624660,0.012018,83203.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743780624892,0.012018,83203.0,83195.0,0.240396]
["bitfinex","BTCUSD",1743780625104,0.012017,83211.0,83201.0,0.24038]
["bitfinex","BTCUSD",1743780625301,0.240359,83209.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743780625559,0.012017,83211.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743780625744,0.240354,83211.0,83206.0,0.240364]
["bitfinex","BTCUSD",1743780626042,0.240354,83211.0,83207.0,0.240362]
["bitfinex","BTCUSD",1743780626252,0.252381,83208.0,83202.0,0.240377]
["bitfinex","BTCUSD",1743780626424,0.240347,83213.0,83207.0,0.240363]
["bitfinex","BTCUSD",1743780626636,0.240347,83213.0,83183.0,0.336605]
["bitfinex","BTCUSD",1743780626637,0.012015,83229.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743780626833,0.240304,83228.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743780627017,0.012013,83240.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743780627335,0.012012,83247.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743780627534,0.012012,83247.0,83207.0,0.17096]
["bitfinex","BTCUSD",1743780627535,0.01409383,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743780627713,0.252229,83258.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743780627714,0.01201,83258.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743780627917,0.240215,83259.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743780628147,0.02558547,83266.0,83232.0,0.0024024]
["bitfinex","BTCUSD",1743780628344,0.01201,83261.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743780628542,0.01201,83261.0,83240.0,0.48409819]
["bitfinex","BTCUSD",1743780628543,0.252209,83264.0,83258.0,0.240215]
["bitfinex","BTCUSD",1743780628702,0.186967,83279.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743780628920,0.004,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743780629377,0.004,83279.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743780629378,0.012008,83274.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743780629545,0.012008,83274.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743780629546,0.004,83279.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743780629768,1e-06,83279.0,83278.0,0.64827153]
["bitfinex","BTCUSD",1743780629964,1e-06,83279.0,83278.0,0.64586997]
["bitfinex","BTCUSD",1743780631350,1e-06,83292.0,83287.0,0.592139]
["bitfinex","BTCUSD",1743780631550,2e-07,83303.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743780631746,0.0003284,83305.0,83304.0,0.580084]
["bitfinex","BTCUSD",1743780631747,6e-07,83305.0,83304.0,0.580084]
["bitfinex","BTCUSD",1743780631958,6e-07,83305.0,83304.0,0.71499097]
["bitfinex","BTCUSD",1743780633116,0.011999,83335.0,83325.0,0.240022]
["bitfinex","BTCUSD",1743780633117,0.240005,83332.0,83325.0,0.240022]
["bitfinex","BTCUSD",1743780633469,0.240009,83331.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743780633599,0.011998,83346.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743780633800,8e-05,83359.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743780634027,0.011996,83355.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743780634187,0.239946,83353.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743780634391,0.34,83356.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743780634587,0.0001641,83363.0,83335.0,0.30822175]
["bitfinex","BTCUSD",1743780634813,0.0001641,83363.0,83335.0,0.30582197]
["bitfinex","BTCUSD",1743780634988,6e-07,83336.0,83335.0,0.65466801]
["bitfinex","BTCUSD",1743780635525,6e-07,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743780635702,6e-07,83339.0,83338.0,0.71488797]
["bitfinex","BTCUSD",1743780636128,6e-07,83339.0,83336.0,0.239992]
["bitfinex","BTCUSD",1743780636521,6e-07,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1743780636696,6e-07,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743780636896,6e-07,83339.0,83338.0,0.37488797]
["bitfinex","BTCUSD",1743780637646,2e-07,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743780637851,2e-07,83342.0,83341.0,0.37487797]
["bitfinex","BTCUSD",1743780638052,2e-07,83342.0,83331.0,0.240005]
["bitfinex","BTCUSD",1743780638263,0.239989,83337.0,83329.0,0.240011]
["bitfinex","BTCUSD",1743780638480,2e-07,83342.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743780638726,0.239984,83339.0,83330.0,0.240008]
["bitfinex","BTCUSD",1743780638933,0.239984,83339.0,83328.0,0.012]
["bitfinex","BTCUSD",1743780638934,0.011999,83334.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743780639087,2e-07,83342.0,83333.0,0.012]
["bitfinex","BTCUSD",1743780639308,2e-07,83342.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743780639507,0.240001,83333.0,83325.0,0.240023]
["bitfinex","BTCUSD",1743780639708,0.240001,83333.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743780639709,0.012,83327.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743780639890,0.240012,83329.0,83324.0,0.240026]
["bitfinex","BTCUSD",1743780640098,0.012002,83315.0,83307.0,0.012003]
["bitfinex","BTCUSD",1743780640293,0.240038,83321.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743780640493,0.12290297,83329.0,83305.0,0.1708]
["bitfinex","BTCUSD",1743780640494,0.25206,83313.0,83305.0,0.1708]
["bitfinex","BTCUSD",1743780640701,0.012001,83323.0,83312.0,0.240059]
["bitfinex","BTCUSD",1743780640930,0.012001,83325.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743780641124,0.24003,83323.0,83318.0,0.240041]
["bitfinex","BTCUSD",1743780641384,0.012,83327.0,83318.0,0.240041]
["bitfinex","BTCUSD",1743780641385,0.012,83327.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743780641667,0.252014,83329.0,83321.0,0.252034]
["bitfinex","BTCUSD",1743780641878,0.012,83332.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743780642098,0.012,83329.0,83322.0,0.24003]
["bitfinex","BTCUSD",1743780642231,0.012001,83324.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743780642432,0.012001,83326.0,83319.0,0.252041]
["bitfinex","BTCUSD",1743780642631,0.012003,83310.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743780642857,0.240115,83294.0,83289.0,0.252132]
["bitfinex","BTCUSD",1743780643062,0.240084,83305.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743780643261,0.252088,83305.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743780643472,0.36297097,83310.0,83304.0,0.240083]
["bitfinex","BTCUSD",1743780643681,1.199907,83340.0,83309.0,0.240068]
["bitfinex","BTCUSD",1743780643682,0.240055,83315.0,83309.0,0.240068]
["bitfinex","BTCUSD",1743780643958,0.34,83322.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743780644127,0.34,83322.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743780644128,2e-07,83342.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743780644343,0.012001,83326.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743780644574,0.012001,83326.0,83321.0,0.252035]
["bitfinex","BTCUSD",1743780644802,0.012,83329.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743780644982,0.012002,83317.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743780645180,0.012001,83324.0,83313.0,0.240056]
["bitfinex","BTCUSD",1743780645503,0.0001641,83335.0,83330.0,0.012]
["bitfinex","BTCUSD",1743780645705,0.0001641,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1743780645919,0.0001641,83335.0,83334.0,0.239998]
["bitfinex","BTCUSD",1743780646071,0.0001641,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1743780646276,0.240025,83325.0,83319.0,0.240038]
["bitfinex","BTCUSD",1743780646453,0.240018,83327.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743780646654,0.12290297,83326.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743780646859,0.240008,83331.0,83324.0,0.240024]
["bitfinex","BTCUSD",1743780647079,0.37491097,83331.0,83325.0,0.240022]
["bitfinex","BTCUSD",1743780647401,0.012,83328.0,83319.0,0.240038]
["bitfinex","BTCUSD",1743780647698,0.012001,83321.0,83286.0,0.025]
["bitfinex","BTCUSD",1743780647897,0.012001,83321.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743780647898,0.240057,83314.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743780648100,0.012004,83305.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743780648313,0.012002,83316.0,83306.0,0.240077]
["bitfinex","BTCUSD",1743780648510,0.012003,83306.0,83268.0,0.0491]
["bitfinex","BTCUSD",1743780648809,0.012003,83306.0,83252.0,1.008981]
["bitfinex","BTCUSD",1743780648810,0.13490697,83305.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743780648965,0.11290697,83305.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743780649174,0.012004,83305.0,83298.0,0.252104]
["bitfinex","BTCUSD",1743780649382,0.012004,83305.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743780649723,0.012004,83305.0,83285.0,0.240138]
["bitfinex","BTCUSD",1743780649724,0.13490697,83305.0,83285.0,0.240138]
["bitfinex","BTCUSD",1743780649933,0.13490697,83305.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743780649934,0.47490697,83305.0,83281.0,0.004]
["bitfinex","BTCUSD",1743780650129,0.68490697,83305.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743780650369,0.47490697,83305.0,83288.0,0.240129]
["bitfinex","BTCUSD",1743780650546,0.47490697,83305.0,83284.0,0.240139]
["bitfinex","BTCUSD",1743780650751,0.49180223,83305.0,83288.0,0.240129]
["bitfinex","BTCUSD",1743780650896,0.49180223,83305.0,83288.0,0.252135]
["bitfinex","BTCUSD",1743780651105,0.49180223,83305.0,83290.0,0.240122]
["bitfinex","BTCUSD",1743780651505,0.252059,83314.0,83304.0,0.0123322]
["bitfinex","BTCUSD",1743780651737,0.240053,83315.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743780651951,0.240044,83318.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743780652148,0.012001,83324.0,83320.0,0.240037]
["bitfinex","BTCUSD",1743780652449,0.012001,83320.0,83313.0,0.240058]
["bitfinex","BTCUSD",1743780652797,0.240018,83327.0,83303.0,0.240084]
["bitfinex","BTCUSD",1743780652798,0.252075,83309.0,83303.0,0.240084]
["bitfinex","BTCUSD",1743780653028,0.012003,83312.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743780653163,0.012003,83310.0,83301.0,0.252095]
["bitfinex","BTCUSD",1743780653373,0.252085,83305.0,83296.0,0.240104]
["bitfinex","BTCUSD",1743780653631,0.252085,83305.0,83300.0,0.240093]
["bitfinex","BTCUSD",1743780653771,0.012002,83313.0,83304.0,0.2404102]
["bitfinex","BTCUSD",1743780653984,0.240073,83308.0,83305.0,0.240081]
["bitfinex","BTCUSD",1743780654188,0.012004,83305.0,83304.0,0.0003282]
["bitfinex","BTCUSD",1743780654419,0.49490697,83305.0,83304.0,0.0003282]
["bitfinex","BTCUSD",1743780654634,0.47490697,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1743780655674,0.252154,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743780655880,0.34,83298.0,83294.0,0.240112]
["bitfinex","BTCUSD",1743780656054,0.012004,83303.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743780656292,0.012006,83291.0,83283.0,0.252149]
["bitfinex","BTCUSD",1743780656440,0.012006,83291.0,83281.0,0.004]
["bitfinex","BTCUSD",1743780656645,0.240124,83291.0,83281.0,0.004]
["bitfinex","BTCUSD",1743780656884,0.240133,83287.0,83281.0,0.004]
["bitfinex","BTCUSD",1743780657109,0.012006,83286.0,83281.0,0.004]
["bitfinex","BTCUSD",1743780657293,0.252154,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743780657492,0.37505697,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743780658045,0.592163,83279.0,83278.0,0.0003284]
["bitfinex","BTCUSD",1743780658247,0.71506597,83279.0,83278.0,0.0003284]
["bitfinex","BTCUSD",1743780658663,0.252245,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743780659095,0.37514797,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743780659359,0.92514797,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743780659561,0.71514797,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743780660293,0.76454797,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743780660497,0.012015,83225.0,83219.0,0.240327]
["bitfinex","BTCUSD",1743780660713,0.012014,83231.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743780660931,0.012012,83247.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743780661136,0.012012,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743780661137,0.12290297,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743780661356,0.0948,83266.0,83218.0,0.0479]
["bitfinex","BTCUSD",1743780661357,0.012013,83239.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743780661529,0.240256,83245.0,83240.0,0.240266]
["bitfinex","BTCUSD",1743780661704,0.13491497,83246.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743780661705,0.012013,83243.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743780661914,0.012013,83243.0,83238.0,0.240272]
["bitfinex","BTCUSD",1743780662085,0.012013,83242.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743780662288,0.240267,83241.0,83236.0,0.24028]
["bitfinex","BTCUSD",1743780662487,0.012013,83237.0,83230.0,0.240296]
["bitfinex","BTCUSD",1743780662763,0.012013,83243.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743780662970,0.13491597,83237.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743780663178,0.012014,83234.0,83227.0,0.240305]
["bitfinex","BTCUSD",1743780663406,0.252279,83241.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743780663609,0.34,83251.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743780663776,0.411011,83262.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743780664008,0.012012,83244.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743780664141,0.012012,83245.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743780664342,0.1708,83262.0,83221.0,0.004]
["bitfinex","BTCUSD",1743780664343,0.230337,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743780664552,0.012014,83233.0,83221.0,0.004]
["bitfinex","BTCUSD",1743780664730,0.34,83249.0,83221.0,0.004]
["bitfinex","BTCUSD",1743780664940,0.24021,83261.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743780665194,0.012013,83239.0,83232.0,0.240291]
["bitfinex","BTCUSD",1743780665396,0.012012,83244.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743780665605,0.240274,83239.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743780665755,0.012013,83240.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743780665756,0.012013,83237.0,83231.0,0.240294]
["bitfinex","BTCUSD",1743780665959,0.012013,83243.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743780666171,0.012013,83240.0,83234.0,0.2523]
["bitfinex","BTCUSD",1743780666364,0.012013,83243.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743780666565,0.240273,83239.0,83233.0,0.240288]
["bitfinex","BTCUSD",1743780666770,0.252283,83240.0,83233.0,0.240288]
["bitfinex","BTCUSD",1743780667037,0.0453,83278.0,83233.0,0.00240291]
["bitfinex","BTCUSD",1743780667167,0.012009,83266.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743780667370,0.240184,83270.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743780667371,0.252282,83241.0,83236.0,0.240278]
["bitfinex","BTCUSD",1743780667641,0.012011,83252.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743780667772,0.240221,83257.0,83251.0,0.240234]
["bitfinex","BTCUSD",1743780667977,0.240211,83260.0,83251.0,0.240234]
["bitfinex","BTCUSD",1743780667978,0.01201,83258.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743780668178,0.240206,83262.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743780668383,0.252224,83259.0,83255.0,0.240224]
["bitfinex","BTCUSD",1743780668589,0.240226,83255.0,83252.0,0.240233]
["bitfinex","BTCUSD",1743780668821,0.34,83265.0,83259.0,0.240214]
["bitfinex","BTCUSD",1743780669123,0.34,83265.0,83243.0,0.336361]
["bitfinex","BTCUSD",1743780669124,0.12290297,83264.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743780669324,0.012009,83264.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743780669503,0.252219,83261.0,83252.0,0.240234]
["bitfinex","BTCUSD",1743780669732,0.01201,83259.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743780669896,0.01201,83259.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743780670096,0.24026,83243.0,83242.0,0.0003284]
["bitfinex","BTCUSD",1743780670297,0.012007,83280.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743780670604,0.24022,83257.0,83252.0,0.252244]
["bitfinex","BTCUSD",1743780670794,0.01201,83260.0,83253.0,0.25224]
["bitfinex","BTCUSD",1743780671028,0.01201,83263.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743780671220,0.012009,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743780671488,0.012009,83269.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743780671489,0.01201,83263.0,83257.0,0.252228]
["bitfinex","BTCUSD",1743780671638,0.24017,83275.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743780671815,0.240195,83266.0,83260.0,0.252218]
["bitfinex","BTCUSD",1743780672017,0.240187,83269.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743780672314,0.012011,83252.0,83238.0,0.00920081]
["bitfinex","BTCUSD",1743780672511,0.252246,83252.0,83242.0,0.0003284]
["bitfinex","BTCUSD",1743780672714,0.012011,83252.0,83248.0,0.240246]
["bitfinex","BTCUSD",1743780672846,0.012011,83252.0,83242.0,0.0003284]
["bitfinex","BTCUSD",1743780672847,0.012012,83249.0,83242.0,0.0003284]
["bitfinex","BTCUSD",1743780673048,0.012011,83252.0,83248.0,0.240245]
["bitfinex","BTCUSD",1743780673049,0.252247,83252.0,83248.0,0.240245]
["bitfinex","BTCUSD",1743780673254,0.012011,83255.0,83249.0,0.240242]
["bitfinex","BTCUSD",1743780673463,0.252237,83255.0,83250.0,0.252249]
["bitfinex","BTCUSD",1743780673663,0.240232,83253.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743780673862,0.252238,83255.0,83251.0,0.240236]
["bitfinex","BTCUSD",1743780674077,0.240224,83256.0,83252.0,0.240234]
["bitfinex","BTCUSD",1743780674301,0.012009,83264.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743780674619,0.240226,83255.0,83252.0,0.240233]
["bitfinex","BTCUSD",1743780674820,0.01201,83258.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743780675041,0.01201,83258.0,83252.0,0.240234]
["bitfinex","BTCUSD",1743780675242,0.012011,83257.0,83253.0,0.24023]
["bitfinex","BTCUSD",1743780675446,0.01201,83260.0,83256.0,0.240221]
["bitfinex","BTCUSD",1743780675559,0.240208,83261.0,83258.0,0.240214]
["bitfinex","BTCUSD",1743780675765,0.012008,83272.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743780676022,0.012008,83272.0,83250.0,0.240239]
["bitfinex","BTCUSD",1743780676023,0.012008,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743780676240,0.240203,83263.0,83259.0,0.240211]
["bitfinex","BTCUSD",1743780676453,0.240197,83265.0,83260.0,0.240211]
["bitfinex","BTCUSD",1743780676644,0.240212,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743780676840,0.012011,83255.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743780677074,0.01201,83263.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743780677286,0.012009,83267.0,83262.0,0.240204]
["bitfinex","BTCUSD",1743780677567,0.01201,83263.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743780677711,0.01201,83263.0,83258.0,0.240214]
["bitfinex","BTCUSD",1743780677712,0.240206,83262.0,83258.0,0.240214]
["bitfinex","BTCUSD",1743780678113,0.252215,83263.0,83259.0,0.240213]
["bitfinex","BTCUSD",1743780678320,0.240208,83261.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743780678526,0.012009,83266.0,83260.0,0.240209]
["bitfinex","BTCUSD",1743780678720,0.480239,83292.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743780678920,0.580173,83274.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743780679147,0.012008,83273.0,83267.0,0.2522]
["bitfinex","BTCUSD",1743780679348,0.012007,83281.0,83271.0,0.012008]
["bitfinex","BTCUSD",1743780679524,0.34,83278.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743780679725,0.012008,83274.0,83270.0,0.240182]
["bitfinex","BTCUSD",1743780679925,0.24016,83278.0,83274.0,0.240169]
["bitfinex","BTCUSD",1743780680128,0.5108,83282.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743780680373,0.5108,83282.0,83266.0,0.240193]
["bitfinex","BTCUSD",1743780680374,0.012007,83280.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743780680724,0.012008,83272.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743780680894,0.012008,83272.0,83249.0,0.0453]
["bitfinex","BTCUSD",1743780680895,0.012009,83267.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743780681146,0.012009,83265.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743780681345,0.240191,83267.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743780681554,0.0001642,83269.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743780681698,0.0001642,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1743780681905,0.0001642,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1743780682128,0.0001642,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1743780682343,0.0001642,83269.0,83267.0,0.240191]
["bitfinex","BTCUSD",1743780682541,0.252201,83267.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743780683331,0.012011,83256.0,83250.0,0.0123404]
["bitfinex","BTCUSD",1743780683689,0.0001642,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1743780684845,0.0001642,83269.0,83268.0,0.38964082]
["bitfinex","BTCUSD",1743780685045,0.0001642,83269.0,83268.0,0.77584082]
["bitfinex","BTCUSD",1743780685046,2e-07,83269.0,83268.0,0.77584082]
["bitfinex","BTCUSD",1743780685250,2e-07,83269.0,83268.0,0.80201633]
["bitfinex","BTCUSD",1743780685526,0.0120092,83269.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743780685784,0.0120092,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1743780685785,2e-07,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1743780685978,2e-07,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1743780686182,2e-07,83269.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743780686183,0.01201,83260.0,83252.0,0.240234]
["bitfinex","BTCUSD",1743780686432,0.01201,83260.0,83251.0,0.058711]
["bitfinex","BTCUSD",1743780686433,2e-07,83269.0,83267.0,0.252199]
["bitfinex","BTCUSD",1743780686639,2e-07,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1743780687610,2e-07,83269.0,83263.0,0.25221]
["bitfinex","BTCUSD",1743780687611,0.240136,83286.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743780687815,0.240151,83281.0,83276.0,0.252171]
["bitfinex","BTCUSD",1743780688019,0.012007,83284.0,83280.0,0.240152]
["bitfinex","BTCUSD",1743780688232,0.12290297,83283.0,83270.0,0.240177]
["bitfinex","BTCUSD",1743780688424,0.13490997,83283.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743780688631,0.240164,83277.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743780688831,0.240164,83277.0,83271.0,0.240178]
["bitfinex","BTCUSD",1743780688832,0.240163,83277.0,83274.0,0.24017]
["bitfinex","BTCUSD",1743780689177,0.012007,83281.0,83276.0,0.240162]
["bitfinex","BTCUSD",1743780689393,0.240157,83279.0,83274.0,0.252177]
["bitfinex","BTCUSD",1743780689637,0.012008,83273.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743780689894,0.240175,83273.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743780690036,0.01201,83260.0,83250.0,0.0123404]
["bitfinex","BTCUSD",1743780690235,0.0467,83286.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743780690236,0.17072,83274.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743780690442,0.182728,83274.0,83263.0,0.01201]
["bitfinex","BTCUSD",1743780690639,0.240214,83259.0,83256.0,0.24022]
["bitfinex","BTCUSD",1743780690862,0.240203,83263.0,83259.0,0.240213]
["bitfinex","BTCUSD",1743780691346,0.240205,83262.0,83258.0,0.252227]
["bitfinex","BTCUSD",1743780691647,0.252219,83261.0,83256.0,0.24022]
["bitfinex","BTCUSD",1743780691854,0.240211,83260.0,83256.0,0.252231]
["bitfinex","BTCUSD",1743780692051,0.240194,83266.0,83261.0,0.240206]
["bitfinex","BTCUSD",1743780692299,0.012009,83268.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743780692494,0.252197,83268.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743780692694,0.012009,83265.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743780692872,0.240194,83266.0,83262.0,0.240205]
["bitfinex","BTCUSD",1743780693054,0.240198,83265.0,83262.0,0.240205]
["bitfinex","BTCUSD",1743780693250,0.252199,83268.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743780693453,0.252199,83268.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743780693454,0.01201,83261.0,83253.0,0.252239]
["bitfinex","BTCUSD",1743780693654,0.252222,83260.0,83250.0,0.0123404]
["bitfinex","BTCUSD",1743780693859,0.240214,83259.0,83256.0,0.240221]
["bitfinex","BTCUSD",1743780694056,0.012009,83264.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743780694057,0.01201,83263.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743780694308,0.01201,83258.0,83250.0,0.0003284]
["bitfinex","BTCUSD",1743780694509,0.17068,83264.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743780694707,0.17068,83264.0,83260.0,0.24021]
["bitfinex","BTCUSD",1743780694976,0.17068,83264.0,83250.0,0.0003284]
["bitfinex","BTCUSD",1743780694977,0.012007,83280.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743780695157,0.240163,83277.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743780695362,0.012005,83292.0,83287.0,0.240131]
["bitfinex","BTCUSD",1743780695593,0.012006,83290.0,83279.0,0.25216]
["bitfinex","BTCUSD",1743780695810,0.0001642,83295.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743780696025,0.0001642,83295.0,83290.0,0.240124]
["bitfinex","BTCUSD",1743780696233,0.240131,83288.0,83283.0,0.25215]
["bitfinex","BTCUSD",1743780696405,0.240126,83290.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743780696746,0.0001642,83295.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743780696956,0.012006,83288.0,83270.0,0.00922504]
["bitfinex","BTCUSD",1743780697127,0.012007,83278.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743780697389,0.240168,83275.0,83271.0,0.252187]
["bitfinex","BTCUSD",1743780697516,0.012008,83275.0,83268.0,0.240187]
["bitfinex","BTCUSD",1743780697717,0.240171,83274.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743780698073,0.012008,83272.0,83263.0,0.01201]
["bitfinex","BTCUSD",1743780698237,0.240177,83272.0,83268.0,0.240186]
["bitfinex","BTCUSD",1743780698453,0.012008,83273.0,83268.0,0.240186]
["bitfinex","BTCUSD",1743780698657,0.012008,83273.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743780698658,0.252198,83268.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743780698873,0.012009,83269.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743780699195,0.012008,83272.0,83266.0,0.240193]
["bitfinex","BTCUSD",1743780699393,0.012008,83273.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743780699617,0.34,83280.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743780699825,0.012008,83274.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743780700001,0.252164,83279.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743780700196,0.012008,83275.0,83268.0,0.252196]
["bitfinex","BTCUSD",1743780700399,0.34,83294.0,83280.0,0.240151]
["bitfinex","BTCUSD",1743780700601,0.012006,83291.0,83286.0,0.252141]
["bitfinex","BTCUSD",1743780700815,0.012005,83294.0,83286.0,0.252141]
["bitfinex","BTCUSD",1743780700816,0.240128,83289.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743780700980,0.240122,83291.0,83286.0,0.252141]
["bitfinex","BTCUSD",1743780701181,0.012006,83291.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743780701388,0.252139,83287.0,83283.0,0.240142]
["bitfinex","BTCUSD",1743780701583,0.240128,83289.0,83285.0,0.240136]
["bitfinex","BTCUSD",1743780701784,0.012006,83291.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743780701785,0.012006,83290.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743780701989,0.240124,83290.0,83285.0,0.240139]
["bitfinex","BTCUSD",1743780702191,0.012005,83292.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743780702408,0.0001642,83295.0,83287.0,0.252138]
["bitfinex","BTCUSD",1743780702612,0.0001642,83295.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743780702787,0.240125,83290.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743780702990,0.002,83289.0,83283.0,0.25215]
["bitfinex","BTCUSD",1743780703171,0.240046,83318.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743780703390,0.240078,83307.0,83300.0,0.240095]
["bitfinex","BTCUSD",1743780703602,0.012003,83307.0,83301.0,0.240092]
["bitfinex","BTCUSD",1743780703802,0.012005,83298.0,83293.0,0.240114]
["bitfinex","BTCUSD",1743780704026,0.012005,83298.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743780704027,0.24011,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743780704252,0.240097,83300.0,83290.0,0.240122]
["bitfinex","BTCUSD",1743780704419,0.240099,83299.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743780704645,0.240132,83288.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743780704844,0.240139,83285.0,83280.0,0.240153]
["bitfinex","BTCUSD",1743780705053,0.240139,83285.0,83280.0,0.25216]
["bitfinex","BTCUSD",1743780705247,0.012007,83283.0,83272.0,0.01650104]
["bitfinex","BTCUSD",1743780705447,0.012006,83289.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743780705649,0.240107,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743780705913,0.182643,83306.0,83274.0,0.12530448]
["bitfinex","BTCUSD",1743780705914,0.17064,83306.0,83293.0,0.240116]
["bitfinex","BTCUSD",1743780706093,0.240085,83304.0,83300.0,0.240093]
["bitfinex","BTCUSD",1743780706312,0.012003,83310.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743780706313,0.252078,83307.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743780706505,0.252078,83307.0,83280.0,0.48249781]
["bitfinex","BTCUSD",1743780706506,0.252047,83318.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743780706710,0.240056,83314.0,83310.0,0.240067]
["bitfinex","BTCUSD",1743780706914,0.34,83314.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743780707054,0.012002,83319.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743780707249,0.012004,83303.0,83290.0,0.00883126]
["bitfinex","BTCUSD",1743780707561,0.240116,83294.0,83290.0,0.240124]
["bitfinex","BTCUSD",1743780707955,0.240116,83294.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743780707956,0.240136,83286.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743780708155,0.012006,83291.0,83285.0,0.240138]
["bitfinex","BTCUSD",1743780708456,0.012005,83294.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743780708457,0.012007,83280.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743780708667,0.240163,83277.0,83273.0,0.240172]
["bitfinex","BTCUSD",1743780708891,0.240162,83277.0,83273.0,0.240172]
["bitfinex","BTCUSD",1743780709091,0.240158,83279.0,83274.0,0.240168]
["bitfinex","BTCUSD",1743780709323,0.012007,83278.0,83272.0,0.240176]
["bitfinex","BTCUSD",1743780709498,0.24017,83275.0,83270.0,0.0003284]
["bitfinex","BTCUSD",1743780709701,0.240149,83282.0,83276.0,0.240164]
["bitfinex","BTCUSD",1743780709901,0.252155,83282.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743780710123,0.240156,83279.0,83275.0,0.240168]
["bitfinex","BTCUSD",1743780710359,0.240153,83281.0,83278.0,0.240158]
["bitfinex","BTCUSD",1743780710688,0.012007,83284.0,83275.0,0.240168]
["bitfinex","BTCUSD",1743780710833,0.240151,83281.0,83276.0,0.252173]
["bitfinex","BTCUSD",1743780711034,0.240145,83283.0,83279.0,0.240154]
["bitfinex","BTCUSD",1743780711239,0.240097,83300.0,83294.0,0.240113]
["bitfinex","BTCUSD",1743780711420,0.012005,83297.0,83290.0,0.252128]
["bitfinex","BTCUSD",1743780711617,0.012004,83303.0,83290.0,0.252128]
["bitfinex","BTCUSD",1743780711618,0.240095,83301.0,83293.0,0.240115]
["bitfinex","BTCUSD",1743780711972,0.00919926,83307.0,83293.0,0.240115]
["bitfinex","BTCUSD",1743780711973,0.1706,83327.0,83294.0,0.37742219]
["bitfinex","BTCUSD",1743780712236,2e-07,83295.0,83294.0,0.71502097]
["bitfinex","BTCUSD",1743780712436,0.0001641,83341.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743780712554,1e-07,83329.0,83328.0,0.71491797]
["bitfinex","BTCUSD",1743780712754,1e-07,83329.0,83328.0,0.72945882]
["bitfinex","BTCUSD",1743780713167,1e-07,83329.0,83328.0,0.71491797]
["bitfinex","BTCUSD",1743780713599,1e-07,83329.0,83328.0,0.592015]
["bitfinex","BTCUSD",1743780713796,1e-07,83329.0,83328.0,0.71491797]
["bitfinex","BTCUSD",1743780714250,1e-07,83329.0,83328.0,0.72945882]
["bitfinex","BTCUSD",1743780715145,1e-07,83329.0,83328.0,0.34]
["bitfinex","BTCUSD",1743780715433,1e-07,83329.0,83324.0,0.252025]
["bitfinex","BTCUSD",1743780715434,1e-07,83329.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743780715706,1e-07,83329.0,83328.0,0.012]
["bitfinex","BTCUSD",1743780715945,1e-07,83329.0,83325.0,0.240017]
["bitfinex","BTCUSD",1743780715946,1e-07,83329.0,83325.0,0.240021]
["bitfinex","BTCUSD",1743780716135,1e-07,83329.0,83328.0,0.012]
["bitfinex","BTCUSD",1743780716501,1e-07,83329.0,83305.0,0.17056]
["bitfinex","BTCUSD",1743780716676,1e-07,83329.0,83327.0,0.240016]
["bitfinex","BTCUSD",1743780717047,1e-07,83329.0,83326.0,0.24002]
["bitfinex","BTCUSD",1743780717249,1e-07,83329.0,83327.0,0.240017]
["bitfinex","BTCUSD",1743780717873,1e-07,83329.0,83328.0,0.012]
["bitfinex","BTCUSD",1743780718097,1e-07,83329.0,83328.0,0.13490297]
["bitfinex","BTCUSD",1743780718351,1e-07,83329.0,83328.0,0.15184373]
["bitfinex","BTCUSD",1743780718606,1e-07,83329.0,83328.0,0.14944382]
["bitfinex","BTCUSD",1743780718801,1e-07,83329.0,83328.0,0.15184343]
["bitfinex","BTCUSD",1743780719580,1e-07,83329.0,83328.0,0.13490297]
["bitfinex","BTCUSD",1743780719759,1e-07,83329.0,83328.0,0.15184343]
["bitfinex","BTCUSD",1743780719980,1e-07,83329.0,83328.0,0.15184342]
["bitfinex","BTCUSD",1743780720401,1e-07,83329.0,83328.0,0.13490297]
["bitfinex","BTCUSD",1743780720634,1e-07,83329.0,83328.0,0.15184356]
["bitfinex","BTCUSD",1743780720956,1e-07,83329.0,83328.0,0.13490297]
["bitfinex","BTCUSD",1743780721122,0.240034,83322.0,83310.0,0.01601553]
["bitfinex","BTCUSD",1743780721332,0.012003,83309.0,83302.0,0.060904]
["bitfinex","BTCUSD",1743780721494,0.012005,83296.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743780721693,0.240088,83303.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743780721694,0.012004,83303.0,83289.0,0.12290297]
["bitfinex","BTCUSD",1743780721852,0.005,83338.0,83287.0,0.12007984]
["bitfinex","BTCUSD",1743780721853,0.012005,83292.0,83287.0,0.12007984]
["bitfinex","BTCUSD",1743780722052,0.240121,83291.0,83287.0,0.12007984]
["bitfinex","BTCUSD",1743780722248,0.240104,83298.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743780722447,0.240114,83294.0,83291.0,0.240121]
["bitfinex","BTCUSD",1743780722653,0.252114,83296.0,83292.0,0.240118]
["bitfinex","BTCUSD",1743780722851,0.252114,83296.0,83288.0,0.252134]
["bitfinex","BTCUSD",1743780722852,0.24013,83288.0,83287.0,0.10422725]
["bitfinex","BTCUSD",1743780723053,0.252136,83288.0,83287.0,0.10422725]
["bitfinex","BTCUSD",1743780723700,0.230136,83288.0,83287.0,0.10422725]
["bitfinex","BTCUSD",1743780723882,0.35303897,83288.0,83287.0,0.10422725]
["bitfinex","BTCUSD",1743780724677,0.69303897,83288.0,83287.0,0.10422725]
["bitfinex","BTCUSD",1743780724920,0.69303897,83288.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780724921,0.252163,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780725103,0.54550597,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780725317,0.88550597,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780726786,0.12290297,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780727076,0.13490997,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780727735,0.47490997,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780728486,0.59780765,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780728728,0.47490997,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780728945,0.71506597,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780731505,0.69306597,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780731718,0.86354597,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780732858,0.85149897,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780733111,0.86350597,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780733351,0.35306597,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780733578,0.012006,83285.0,83278.0,0.0123352]
["bitfinex","BTCUSD",1743780733811,0.012006,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743780734018,0.25215,83284.0,83279.0,0.240155]
["bitfinex","BTCUSD",1743780734226,0.17048,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743780734652,0.240085,83304.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743780734882,0.01583499,83310.0,83308.0,0.24007]
["bitfinex","BTCUSD",1743780735168,0.01583499,83310.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743780735169,0.01583499,83310.0,83304.0,0.252086]
["bitfinex","BTCUSD",1743780735364,0.182442,83315.0,83287.0,0.0469]
["bitfinex","BTCUSD",1743780735365,0.182442,83315.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743780735565,0.012001,83320.0,83310.0,0.252068]
["bitfinex","BTCUSD",1743780735813,0.240058,83314.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743780736015,0.012004,83301.0,83280.0,0.0499]
["bitfinex","BTCUSD",1743780736221,0.12290297,83319.0,83270.0,0.48282621]
["bitfinex","BTCUSD",1743780736222,0.012007,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780736427,0.240156,83279.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780736626,0.012007,83282.0,83278.0,0.2404862]
["bitfinex","BTCUSD",1743780736627,0.252156,83282.0,83278.0,0.2404862]
["bitfinex","BTCUSD",1743780736867,0.360164,83296.0,83278.0,0.2404862]
["bitfinex","BTCUSD",1743780736868,0.240129,83289.0,83281.0,0.24015]
["bitfinex","BTCUSD",1743780737032,0.820164,83305.0,83292.0,0.240118]
["bitfinex","BTCUSD",1743780737033,0.012004,83302.0,83292.0,0.240118]
["bitfinex","BTCUSD",1743780737235,0.012004,83299.0,83293.0,0.252118]
["bitfinex","BTCUSD",1743780737478,0.240105,83297.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743780737706,0.240094,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743780737902,0.012004,83300.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743780738138,0.240104,83297.0,83293.0,0.25212]
["bitfinex","BTCUSD",1743780738276,0.012006,83290.0,83281.0,0.240149]
["bitfinex","BTCUSD",1743780738491,0.252122,83293.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743780738697,0.012005,83297.0,83293.0,0.240115]
["bitfinex","BTCUSD",1743780738875,0.012005,83297.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743780739084,0.012005,83297.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743780739085,0.252115,83296.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743780739286,0.252121,83293.0,83286.0,0.240134]
["bitfinex","BTCUSD",1743780739639,0.012005,83293.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743780739829,0.012006,83289.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743780740124,0.252134,83289.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743780740382,0.012007,83284.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780740510,0.012007,83281.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780740883,0.48249781,83320.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743780741083,0.240096,83300.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743780741258,0.012004,83302.0,83298.0,0.240099]
["bitfinex","BTCUSD",1743780741580,0.012004,83302.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743780741581,0.00880922,83316.0,83315.0,0.252054]
["bitfinex","BTCUSD",1743780741786,0.00880922,83316.0,83315.0,0.37495697]
["bitfinex","BTCUSD",1743780741945,0.00880922,83316.0,83315.0,0.252054]
["bitfinex","BTCUSD",1743780742313,1e-07,83329.0,83328.0,0.240015]
["bitfinex","BTCUSD",1743780742543,1e-07,83329.0,83325.0,0.240023]
["bitfinex","BTCUSD",1743780742783,1e-07,83329.0,83327.0,0.240017]
["bitfinex","BTCUSD",1743780743330,1e-07,83329.0,83328.0,0.012]
["bitfinex","BTCUSD",1743780743536,1e-07,83329.0,83328.0,0.47730288]
["bitfinex","BTCUSD",1743780743738,1e-07,83329.0,83328.0,0.53894382]
["bitfinex","BTCUSD",1743780743870,1e-07,83329.0,83328.0,0.52440297]
["bitfinex","BTCUSD",1743780744104,1e-07,83329.0,83328.0,0.18440297]
["bitfinex","BTCUSD",1743780744299,1e-07,83329.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743780744300,0.0120001,83329.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743780744550,1e-07,83329.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743780744873,1e-07,83329.0,83320.0,0.240038]
["bitfinex","BTCUSD",1743780745074,1e-07,83329.0,83321.0,0.252036]
["bitfinex","BTCUSD",1743780745288,1e-07,83329.0,83302.0,0.0489]
["bitfinex","BTCUSD",1743780745491,0.012001,83321.0,83302.0,0.0489]
["bitfinex","BTCUSD",1743780745782,0.012001,83321.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743780745981,0.24004,83320.0,83316.0,0.240048]
["bitfinex","BTCUSD",1743780746186,0.34,83324.0,83319.0,0.240041]
["bitfinex","BTCUSD",1743780746394,0.34,83324.0,83320.0,0.240038]
["bitfinex","BTCUSD",1743780746597,0.012,83332.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743780746793,0.34,83328.0,83322.0,0.240026]
["bitfinex","BTCUSD",1743780747004,0.218019,83327.0,83323.0,0.240028]
["bitfinex","BTCUSD",1743780747196,0.34,83328.0,83322.0,0.252027]
["bitfinex","BTCUSD",1743780747197,0.34,83328.0,83324.0,0.240025]
["bitfinex","BTCUSD",1743780747400,0.240014,83329.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743780747697,0.34,83333.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743780747924,0.0001641,83335.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743780748154,0.0001641,83335.0,83334.0,0.15184228]
["bitfinex","BTCUSD",1743780748950,0.0001641,83335.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743780749150,0.0001641,83335.0,83334.0,0.16816596]
["bitfinex","BTCUSD",1743780749591,0.0001641,83335.0,83334.0,0.15122548]
["bitfinex","BTCUSD",1743780750133,0.0001641,83335.0,83334.0,0.15362509]
["bitfinex","BTCUSD",1743780750350,0.0001641,83335.0,83334.0,0.15122548]
["bitfinex","BTCUSD",1743780750582,0.0001641,83335.0,83334.0,0.13490197]
["bitfinex","BTCUSD",1743780750984,0.0001641,83335.0,83330.0,0.012]
["bitfinex","BTCUSD",1743780751349,0.0001641,83335.0,83316.0,0.64796]
["bitfinex","BTCUSD",1743780751350,0.240005,83332.0,83328.0,0.240014]
["bitfinex","BTCUSD",1743780751549,0.0001641,83335.0,83328.0,0.012]
["bitfinex","BTCUSD",1743780751764,0.240004,83332.0,83327.0,0.240018]
["bitfinex","BTCUSD",1743780751972,0.240009,83330.0,83323.0,0.240029]
["bitfinex","BTCUSD",1743780752150,0.240009,83330.0,83325.0,0.240022]
["bitfinex","BTCUSD",1743780752304,0.240003,83333.0,83327.0,0.012]
["bitfinex","BTCUSD",1743780752505,0.012002,83318.0,83300.0,0.048]
["bitfinex","BTCUSD",1743780752713,0.12290297,83332.0,83307.0,0.240074]
["bitfinex","BTCUSD",1743780752714,0.240063,83312.0,83307.0,0.240074]
["bitfinex","BTCUSD",1743780752920,0.240063,83312.0,83287.0,0.0462]
["bitfinex","BTCUSD",1743780752921,0.012004,83302.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743780753121,0.012004,83302.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743780753122,0.240075,83307.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743780753349,0.240069,83310.0,83306.0,0.240078]
["bitfinex","BTCUSD",1743780753554,0.012003,83308.0,83287.0,0.0462]
["bitfinex","BTCUSD",1743780753725,0.25209,83304.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743780753924,0.012004,83300.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743780754106,0.34,83315.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743780754320,0.34,83319.0,83311.0,0.252065]
["bitfinex","BTCUSD",1743780754527,0.240054,83315.0,83307.0,0.240074]
["bitfinex","BTCUSD",1743780754741,0.240046,83318.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743780755121,0.34,83319.0,83298.0,0.2401]
["bitfinex","BTCUSD",1743780755278,0.012003,83306.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743780755497,0.240072,83309.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743780755821,0.12290297,83318.0,83283.0,0.01640007]
["bitfinex","BTCUSD",1743780755822,0.34,83317.0,83283.0,0.01640007]
["bitfinex","BTCUSD",1743780756026,0.240091,83302.0,83296.0,0.240106]
["bitfinex","BTCUSD",1743780756228,0.240077,83307.0,83303.0,0.240085]
["bitfinex","BTCUSD",1743780756430,0.240078,83306.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743780756658,0.240063,83312.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743780756851,0.240067,83310.0,83306.0,0.240076]
["bitfinex","BTCUSD",1743780757054,0.012002,83317.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743780757381,0.240044,83318.0,83314.0,0.252057]
["bitfinex","BTCUSD",1743780757583,0.24007,83309.0,83305.0,0.240081]
["bitfinex","BTCUSD",1743780757892,0.012002,83317.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743780758088,0.012001,83322.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743780758290,0.012001,83322.0,83282.0,0.345]
["bitfinex","BTCUSD",1743780758291,0.012003,83311.0,83300.0,0.252097]
["bitfinex","BTCUSD",1743780758493,0.240055,83314.0,83309.0,0.240069]
["bitfinex","BTCUSD",1743780758690,0.012002,83318.0,83313.0,0.240055]
["bitfinex","BTCUSD",1743780758691,0.240046,83318.0,83313.0,0.240055]
["bitfinex","BTCUSD",1743780758849,0.012001,83320.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743780759044,0.012001,83320.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743780759250,0.012001,83321.0,83313.0,0.240058]
["bitfinex","BTCUSD",1743780759465,0.240058,83313.0,83309.0,0.240069]
["bitfinex","BTCUSD",1743780759643,0.24009,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743780759851,0.012003,83307.0,83301.0,0.2404212]
["bitfinex","BTCUSD",1743780760053,0.252094,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743780760935,0.79182397,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743780761087,0.71499697,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743780761966,0.012003,83308.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743780761967,0.012003,83311.0,83303.0,0.240087]
["bitfinex","BTCUSD",1743780762169,0.012004,83305.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743780762369,0.012004,83304.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743780762571,0.252094,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743780762772,0.71499697,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743780763231,0.69299697,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743780763848,0.82603782,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1743780763995,0.75603782,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1743780764212,0.75603782,83302.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780764213,0.59216,83280.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780764410,0.88526297,83280.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780764892,1.08526297,83280.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780765092,0.88526297,83280.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780765725,0.73492671,83280.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780767007,0.0468,83302.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780767217,0.012007,83282.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780767372,0.240151,83281.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780767569,0.240151,83282.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780767775,0.240145,83283.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780768084,1.21478285,83317.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743780768085,0.1702,83289.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743780768278,0.352005,83294.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743780768549,0.012005,83298.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780768550,0.240151,83281.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780768957,0.012007,83280.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780769109,0.13490997,83280.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780769519,0.37506297,83280.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780769730,0.240151,83282.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780769731,0.240147,83282.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780769928,0.012007,83283.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780770174,0.012006,83287.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743780770375,0.240137,83286.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743780770606,0.012007,83282.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780770768,0.25216,83280.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780771123,0.36606297,83280.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780772825,0.24316,83280.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780773051,0.240153,83280.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780773184,0.25216,83280.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780773386,0.37506297,83280.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743780773589,0.38419822,83280.0,83279.0,4e-07]
["bitfinex","BTCUSD",1743780774174,0.37506297,83280.0,83279.0,4e-07]
["bitfinex","BTCUSD",1743780774369,0.012006,83290.0,83279.0,4e-07]
["bitfinex","BTCUSD",1743780774592,0.25216,83280.0,83279.0,4e-07]
["bitfinex","BTCUSD",1743780774837,0.37506297,83280.0,83279.0,4e-07]
["bitfinex","BTCUSD",1743780775048,0.37506297,83280.0,83278.0,0.0003282]
["bitfinex","BTCUSD",1743780775049,0.60670385,83279.0,83278.0,6e-07]
["bitfinex","BTCUSD",1743780775217,0.252187,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1743780775465,0.37508997,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1743780775641,0.71508997,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1743780775841,0.88524997,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1743780776045,0.54524997,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1743780776249,0.012007,83279.0,83270.0,1e-06]
["bitfinex","BTCUSD",1743780776446,0.012007,83284.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743780776646,0.012005,83292.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743780776824,0.012006,83291.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743780777013,0.240127,83289.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743780777214,0.252144,83286.0,83280.0,0.240153]
["bitfinex","BTCUSD",1743780777409,0.240116,83293.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743780777617,0.24012,83292.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743780777817,0.012006,83290.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743780778041,0.252125,83292.0,83284.0,0.252147]
["bitfinex","BTCUSD",1743780778268,0.25213,83290.0,83284.0,0.24014]
["bitfinex","BTCUSD",1743780778475,0.240124,83290.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743780778692,0.222131,83288.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743780778895,0.25213,83290.0,83285.0,0.240138]
["bitfinex","BTCUSD",1743780779413,0.012006,83289.0,83280.0,0.240151]
["bitfinex","BTCUSD",1743780779545,0.012006,83289.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743780779546,0.240146,83283.0,83279.0,0.240156]
["bitfinex","BTCUSD",1743780779753,0.252185,83272.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743780779957,0.252185,83272.0,83250.0,0.0003284]
["bitfinex","BTCUSD",1743780779958,0.012008,83271.0,83254.0,0.02040856]
["bitfinex","BTCUSD",1743780780164,0.012008,83271.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743780780408,0.012008,83271.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743780780668,0.012008,83271.0,83261.0,0.240207]
["bitfinex","BTCUSD",1743780780872,0.012008,83271.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743780781020,0.240176,83273.0,83258.0,0.00240206]
["bitfinex","BTCUSD",1743780781239,0.252187,83271.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743780781439,0.252187,83271.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743780781780,0.252187,83271.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743780782182,0.252187,83271.0,83258.0,0.240214]
["bitfinex","BTCUSD",1743780782383,0.252187,83271.0,83258.0,0.252224]
["bitfinex","BTCUSD",1743780782584,0.012007,83281.0,83263.0,0.01201]
["bitfinex","BTCUSD",1743780782762,0.240179,83271.0,83265.0,0.252204]
["bitfinex","BTCUSD",1743780783099,0.0089482,83301.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743780783295,0.240154,83280.0,83277.0,0.24016]
["bitfinex","BTCUSD",1743780783499,0.240179,83271.0,83251.0,0.004]
["bitfinex","BTCUSD",1743780783703,0.252187,83271.0,83251.0,0.016011]
["bitfinex","BTCUSD",1743780783902,0.71508997,83271.0,83251.0,0.004]
["bitfinex","BTCUSD",1743780784055,0.71508997,83271.0,83253.0,0.252236]
["bitfinex","BTCUSD",1743780784257,0.71508997,83271.0,83251.0,0.004]
["bitfinex","BTCUSD",1743780784258,0.71508997,83271.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743780784484,0.240173,83275.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743780784485,0.012007,83284.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743780784830,0.17012,83289.0,83272.0,0.240176]
["bitfinex","BTCUSD",1743780784831,0.240168,83275.0,83272.0,0.240176]
["bitfinex","BTCUSD",1743780785039,0.24015,83281.0,83276.0,0.25217]
["bitfinex","BTCUSD",1743780785210,0.240163,83277.0,83274.0,0.24017]
["bitfinex","BTCUSD",1743780785538,0.012006,83285.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743780785722,0.252187,83271.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743780785962,0.252187,83271.0,83265.0,0.240195]
["bitfinex","BTCUSD",1743780786299,0.252187,83271.0,83263.0,0.25221]
["bitfinex","BTCUSD",1743780786500,0.252184,83272.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743780786702,0.240156,83279.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743780786945,0.240154,83280.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743780787176,0.012007,83281.0,83272.0,0.240174]
["bitfinex","BTCUSD",1743780787389,0.240156,83280.0,83273.0,0.240171]
["bitfinex","BTCUSD",1743780787543,0.03252384,83296.0,83289.0,0.240125]
["bitfinex","BTCUSD",1743780787754,0.24009,83302.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743780787954,0.012003,83308.0,83300.0,0.240096]
["bitfinex","BTCUSD",1743780787955,0.252077,83308.0,83300.0,0.240096]
["bitfinex","BTCUSD",1743780788298,0.012003,83311.0,83300.0,0.2521]
["bitfinex","BTCUSD",1743780788507,0.240124,83291.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743780788712,0.48249781,83310.0,83291.0,0.252126]
["bitfinex","BTCUSD",1743780788713,0.012004,83299.0,83291.0,0.252126]
["bitfinex","BTCUSD",1743780788857,0.48249781,83310.0,83291.0,0.252126]
["bitfinex","BTCUSD",1743780788858,0.012002,83314.0,83300.0,0.2521]
["bitfinex","BTCUSD",1743780789058,0.240063,83312.0,83300.0,0.2521]
["bitfinex","BTCUSD",1743780789271,0.252044,83319.0,83300.0,0.2521]
["bitfinex","BTCUSD",1743780789450,0.252066,83312.0,83300.0,0.2521]
["bitfinex","BTCUSD",1743780789670,0.012001,83326.0,83300.0,0.37500297]
["bitfinex","BTCUSD",1743780789867,0.012,83329.0,83300.0,0.42320297]
["bitfinex","BTCUSD",1743780790084,0.0001641,83335.0,83300.0,0.43774382]
["bitfinex","BTCUSD",1743780790285,0.0001641,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1743780791146,0.0001641,83335.0,83334.0,0.43874082]
["bitfinex","BTCUSD",1743780791535,3e-07,83340.0,83334.0,0.54786989]
["bitfinex","BTCUSD",1743780791741,4e-07,83341.0,83340.0,0.60651985]
["bitfinex","BTCUSD",1743780791920,4e-07,83341.0,83340.0,0.72942282]
["bitfinex","BTCUSD",1743780792309,8e-05,83359.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743780792610,1e-07,83353.0,83352.0,0.72938682]
["bitfinex","BTCUSD",1743780792883,0.004,83369.0,83368.0,0.60643585]
["bitfinex","BTCUSD",1743780792884,1e-07,83369.0,83368.0,0.60643585]
["bitfinex","BTCUSD",1743780793043,0.0001641,83379.0,83378.0,0.60640485]
["bitfinex","BTCUSD",1743780793044,2e-07,83379.0,83378.0,0.60640485]
["bitfinex","BTCUSD",1743780793245,2e-07,83379.0,83378.0,0.89930782]
["bitfinex","BTCUSD",1743780793659,5.1e-07,83385.0,83378.0,0.91969602]
["bitfinex","BTCUSD",1743780793851,1e-06,83393.0,83392.0,0.60636285]
["bitfinex","BTCUSD",1743780794050,1e-06,83393.0,83392.0,0.77896582]
["bitfinex","BTCUSD",1743780794260,0.001364,83423.0,83417.0,0.011987]
["bitfinex","BTCUSD",1743780794499,0.00126401,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743780794710,0.00126401,83423.0,83422.0,0.01438445]
["bitfinex","BTCUSD",1743780795921,0.00126401,83423.0,83413.0,0.181948]
["bitfinex","BTCUSD",1743780796129,0.00126401,83423.0,83418.0,0.239755]
["bitfinex","BTCUSD",1743780796404,0.23975,83420.0,83412.0,0.251759]
["bitfinex","BTCUSD",1743780796590,0.23975,83420.0,83413.0,0.251756]
["bitfinex","BTCUSD",1743780796796,0.239773,83412.0,83398.0,0.01199]
["bitfinex","BTCUSD",1743780796958,0.239773,83412.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743780797170,0.011989,83407.0,83396.0,0.02033802]
["bitfinex","BTCUSD",1743780797375,0.23979,83406.0,83399.0,0.23981]
["bitfinex","BTCUSD",1743780797595,0.239792,83406.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743780797792,0.239793,83405.0,83399.0,0.01199]
["bitfinex","BTCUSD",1743780798003,0.239793,83405.0,83382.0,0.81776]
["bitfinex","BTCUSD",1743780798004,0.011987,83419.0,83410.0,0.239779]
["bitfinex","BTCUSD",1743780798226,0.011987,83417.0,83407.0,0.251774]
["bitfinex","BTCUSD",1743780798378,0.01325101,83423.0,83407.0,0.251774]
["bitfinex","BTCUSD",1743780798379,0.011987,83421.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743780798574,0.239758,83418.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743780798798,0.239758,83418.0,83411.0,0.251761]
["bitfinex","BTCUSD",1743780799143,0.011987,83418.0,83409.0,0.239782]
["bitfinex","BTCUSD",1743780799262,0.239752,83420.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743780799460,0.00126401,83423.0,83391.0,0.01454085]
["bitfinex","BTCUSD",1743780799663,0.00126401,83423.0,83422.0,0.251731]
["bitfinex","BTCUSD",1743780799868,0.64792,83476.0,83422.0,0.251731]
["bitfinex","BTCUSD",1743780799869,1e-08,83425.0,83424.0,0.591725]
["bitfinex","BTCUSD",1743780800231,1e-08,83425.0,83424.0,0.72916882]
["bitfinex","BTCUSD",1743780800865,1e-08,83425.0,83419.0,0.005]
["bitfinex","BTCUSD",1743780800866,0.01198601,83425.0,83416.0,0.0486]
["bitfinex","BTCUSD",1743780801088,1e-08,83425.0,83417.0,0.239756]
["bitfinex","BTCUSD",1743780801289,1e-08,83425.0,83417.0,0.251743]
["bitfinex","BTCUSD",1743780801505,1e-08,83425.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743780801706,1e-08,83425.0,83424.0,0.251725]
["bitfinex","BTCUSD",1743780802038,0.251696,83434.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743780802318,0.011985,83434.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743780802520,0.34,83444.0,83417.0,0.239759]
["bitfinex","BTCUSD",1743780802521,0.011986,83429.0,83417.0,0.239759]
["bitfinex","BTCUSD",1743780802651,0.011987,83423.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743780802857,0.011985,83434.0,83425.0,0.239734]
["bitfinex","BTCUSD",1743780803057,0.011986,83430.0,83424.0,0.239736]
["bitfinex","BTCUSD",1743780803255,0.251723,83425.0,83418.0,0.251741]
["bitfinex","BTCUSD",1743780803480,0.011986,83429.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743780803783,0.011986,83424.0,83418.0,0.25174]
["bitfinex","BTCUSD",1743780803943,0.251731,83423.0,83418.0,0.25174]
["bitfinex","BTCUSD",1743780804143,0.011988,83413.0,83400.0,0.239807]
["bitfinex","BTCUSD",1743780804338,0.011987,83422.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743780804550,0.239713,83433.0,83426.0,0.251719]
["bitfinex","BTCUSD",1743780804760,0.351983,83446.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743780805017,0.011982,83452.0,83447.0,0.23967]
["bitfinex","BTCUSD",1743780805160,0.239671,83448.0,83443.0,0.011984]
["bitfinex","BTCUSD",1743780805369,0.239674,83447.0,83443.0,0.011984]
["bitfinex","BTCUSD",1743780805764,0.011984,83444.0,83439.0,0.239694]
["bitfinex","BTCUSD",1743780805948,0.011985,83431.0,83424.0,0.251723]
["bitfinex","BTCUSD",1743780806172,0.12290297,83443.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743780806173,0.011987,83421.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743780806344,0.011986,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743780806522,0.239739,83424.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743780806723,0.239739,83424.0,83401.0,0.335724]
["bitfinex","BTCUSD",1743780806724,0.011988,83415.0,83410.0,0.239778]
["bitfinex","BTCUSD",1743780806927,0.011987,83417.0,83412.0,0.239771]
["bitfinex","BTCUSD",1743780807244,0.011987,83417.0,83413.0,0.239769]
["bitfinex","BTCUSD",1743780807446,0.011987,83417.0,83407.0,0.251774]
["bitfinex","BTCUSD",1743780807447,0.011989,83405.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743780807603,0.239796,83405.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743780807949,0.239796,83405.0,83400.0,0.239806]
["bitfinex","BTCUSD",1743780808243,0.011989,83408.0,83403.0,0.239797]
["bitfinex","BTCUSD",1743780808446,0.239796,83405.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743780808747,0.239792,83406.0,83401.0,0.239805]
["bitfinex","BTCUSD",1743780808904,0.011989,83407.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743780809107,0.011989,83405.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743780809367,0.011988,83411.0,83398.0,0.01199]
["bitfinex","BTCUSD",1743780809368,0.011988,83411.0,83405.0,0.239792]
["bitfinex","BTCUSD",1743780809555,0.239774,83412.0,83407.0,0.239787]
["bitfinex","BTCUSD",1743780809760,0.011989,83408.0,83403.0,0.239797]
["bitfinex","BTCUSD",1743780809965,0.251764,83411.0,83406.0,0.239789]
["bitfinex","BTCUSD",1743780810164,0.251764,83411.0,83401.0,0.251793]
["bitfinex","BTCUSD",1743780810165,0.239752,83420.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743780810391,0.0001639,83430.0,83409.0,0.011989]
["bitfinex","BTCUSD",1743780810392,0.011988,83416.0,83412.0,0.239773]
["bitfinex","BTCUSD",1743780810526,0.011988,83416.0,83409.0,0.011989]
["bitfinex","BTCUSD",1743780810527,0.011988,83413.0,83407.0,0.251768]
["bitfinex","BTCUSD",1743780810755,0.251743,83419.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743780810957,0.0001639,83430.0,83427.0,0.239727]
["bitfinex","BTCUSD",1743780811158,0.239747,83422.0,83417.0,0.251745]
["bitfinex","BTCUSD",1743780811359,0.0001639,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743780811558,0.239747,83421.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743780811758,0.239727,83428.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743780811959,0.2518739,83430.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743780812165,0.12290297,83429.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743780812416,0.0001639,83430.0,83427.0,0.239729]
["bitfinex","BTCUSD",1743780812703,0.0001639,83430.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743780812704,0.2398859,83430.0,83425.0,0.239736]
["bitfinex","BTCUSD",1743780812866,0.251713,83429.0,83425.0,0.239734]
["bitfinex","BTCUSD",1743780813070,0.0001639,83430.0,83428.0,0.239726]
["bitfinex","BTCUSD",1743780813285,0.0001639,83430.0,83429.0,0.47728623]
["bitfinex","BTCUSD",1743780813626,0.0001639,83430.0,83429.0,0.47488897]
["bitfinex","BTCUSD",1743780813836,9e-07,83430.0,83429.0,0.48942982]
["bitfinex","BTCUSD",1743780814434,0.004,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743780814592,0.004,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1743780815197,0.004,83459.0,83458.0,0.37452597]
["bitfinex","BTCUSD",1743780815422,0.004,83459.0,83458.0,0.38358007]
["bitfinex","BTCUSD",1743780815621,0.004,83459.0,83458.0,0.39812092]
["bitfinex","BTCUSD",1743780815784,8e-05,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1743780816584,8e-05,83472.0,83471.0,0.37448697]
["bitfinex","BTCUSD",1743780817298,8e-05,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1743780817481,0.011978,83484.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743780817718,0.011978,83484.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743780817719,0.011978,83480.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743780817915,0.01198,83469.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743780818160,0.01198,83466.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743780818366,0.251603,83465.0,83459.0,0.239637]
["bitfinex","BTCUSD",1743780818568,0.239637,83460.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743780818769,0.011983,83447.0,83439.0,0.239696]
["bitfinex","BTCUSD",1743780818971,0.239671,83448.0,83443.0,0.239682]
["bitfinex","BTCUSD",1743780819176,0.011983,83449.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743780819177,0.251662,83445.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743780819474,0.239695,83440.0,83425.0,0.01647732]
["bitfinex","BTCUSD",1743780819692,0.011985,83437.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743780819913,0.239719,83431.0,83426.0,0.251718]
["bitfinex","BTCUSD",1743780820114,0.239736,83425.0,83420.0,0.239748]
["bitfinex","BTCUSD",1743780820316,0.011986,83430.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743780820527,0.011987,83423.0,83374.0,1.007506]
["bitfinex","BTCUSD",1743780820741,0.251743,83418.0,83412.0,0.239773]
["bitfinex","BTCUSD",1743780820953,0.011986,83428.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743780821173,0.011987,83421.0,83415.0,0.251752]
["bitfinex","BTCUSD",1743780821377,0.239747,83422.0,83417.0,0.239758]
["bitfinex","BTCUSD",1743780821582,0.251726,83424.0,83417.0,0.239758]
["bitfinex","BTCUSD",1743780821583,0.239748,83421.0,83417.0,0.239758]
["bitfinex","BTCUSD",1743780821807,0.239759,83417.0,83413.0,0.23977]
["bitfinex","BTCUSD",1743780822014,0.011988,83410.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743780822222,0.011987,83417.0,83386.0,0.982706]
["bitfinex","BTCUSD",1743780822223,0.34,83429.0,83417.0,0.011987]
["bitfinex","BTCUSD",1743780822386,0.239743,83423.0,83418.0,0.239755]
["bitfinex","BTCUSD",1743780822601,0.251732,83422.0,83418.0,0.239755]
["bitfinex","BTCUSD",1743780822775,0.011985,83437.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743780822937,0.34,83443.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743780823145,0.239691,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743780823338,0.011983,83447.0,83442.0,0.239685]
["bitfinex","BTCUSD",1743780823339,0.239675,83447.0,83442.0,0.239685]
["bitfinex","BTCUSD",1743780823574,0.23966,83452.0,83417.0,0.01454085]
["bitfinex","BTCUSD",1743780823785,0.011987,83423.0,83416.0,0.057388]
["bitfinex","BTCUSD",1743780823981,0.011987,83420.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743780824196,0.011986,83426.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743780824197,0.239748,83421.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743780824396,0.239754,83419.0,83415.0,0.239764]
["bitfinex","BTCUSD",1743780824576,0.011987,83420.0,83416.0,0.239761]
["bitfinex","BTCUSD",1743780824773,0.239747,83421.0,83417.0,0.239758]
["bitfinex","BTCUSD",1743780825056,0.239748,83421.0,83417.0,0.239756]
["bitfinex","BTCUSD",1743780825262,0.239748,83421.0,83416.0,0.251749]
["bitfinex","BTCUSD",1743780825263,0.48249781,83430.0,83401.0,0.004]
["bitfinex","BTCUSD",1743780825562,0.251748,83417.0,83412.0,0.239772]
["bitfinex","BTCUSD",1743780826261,0.011986,83425.0,83419.0,0.239751]
["bitfinex","BTCUSD",1743780826592,0.239752,83420.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743780826771,0.239754,83419.0,83415.0,0.239765]
["bitfinex","BTCUSD",1743780827002,0.239757,83418.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743780827115,0.035959,83525.0,83413.0,0.251757]
["bitfinex","BTCUSD",1743780827116,0.239748,83421.0,83417.0,0.239757]
["bitfinex","BTCUSD",1743780827317,0.48249781,83440.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780827530,0.011985,83436.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743780827744,0.011985,83434.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743780828060,0.011986,83430.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743780828262,0.011985,83431.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743780828544,0.011986,83424.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743780828950,0.011985,83431.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780828951,0.011988,83415.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780829154,0.011988,83416.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743780829360,0.011988,83412.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780829471,0.251763,83412.0,83407.0,0.2401138]
["bitfinex","BTCUSD",1743780829676,0.011988,83416.0,83409.0,0.251769]
["bitfinex","BTCUSD",1743780829899,0.239766,83415.0,83410.0,0.239776]
["bitfinex","BTCUSD",1743780830335,0.239785,83408.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780830586,0.23977,83413.0,83408.0,0.239785]
["bitfinex","BTCUSD",1743780830778,0.239782,83409.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780831169,0.011988,83414.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780831371,0.239782,83409.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780831525,0.011989,83408.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780832380,0.239778,83411.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780832533,0.011989,83408.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780832718,0.011987,83419.0,83410.0,0.239779]
["bitfinex","BTCUSD",1743780832918,0.239745,83422.0,83419.0,0.239751]
["bitfinex","BTCUSD",1743780833127,0.239745,83422.0,83418.0,0.25174]
["bitfinex","BTCUSD",1743780833341,0.011986,83424.0,83414.0,0.251755]
["bitfinex","BTCUSD",1743780833543,0.011986,83424.0,83414.0,0.239767]
["bitfinex","BTCUSD",1743780833859,0.251729,83423.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743780834198,0.239719,83431.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743780834199,0.239725,83429.0,83425.0,0.239735]
["bitfinex","BTCUSD",1743780834399,0.239717,83432.0,83426.0,0.239733]
["bitfinex","BTCUSD",1743780834617,0.011985,83431.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743780834824,0.011984,83439.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743780835014,0.251702,83432.0,83424.0,0.239738]
["bitfinex","BTCUSD",1743780835221,0.239727,83429.0,83425.0,0.239734]
["bitfinex","BTCUSD",1743780835452,0.239727,83429.0,83414.0,0.239765]
["bitfinex","BTCUSD",1743780835453,0.011987,83421.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780835725,0.011986,83430.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743780835887,0.011987,83422.0,83413.0,0.23977]
["bitfinex","BTCUSD",1743780836091,0.12290297,83430.0,83415.0,0.239764]
["bitfinex","BTCUSD",1743780836092,0.011987,83419.0,83415.0,0.239764]
["bitfinex","BTCUSD",1743780836277,0.011987,83419.0,83407.0,0.2521028]
["bitfinex","BTCUSD",1743780836278,0.239785,83408.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780836480,0.251774,83408.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780837171,0.34,83417.0,83410.0,0.251764]
["bitfinex","BTCUSD",1743780837296,0.239739,83424.0,83420.0,0.239749]
["bitfinex","BTCUSD",1743780837496,0.239743,83423.0,83419.0,0.251738]
["bitfinex","BTCUSD",1743780837701,0.239766,83415.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743780837900,0.011987,83420.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743780838109,0.011987,83421.0,83416.0,0.239762]
["bitfinex","BTCUSD",1743780838353,0.011986,83426.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743780838555,0.011987,83420.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743780838758,0.239756,83418.0,83415.0,0.251752]
["bitfinex","BTCUSD",1743780838902,0.35955,83438.0,83416.0,0.239761]
["bitfinex","BTCUSD",1743780839099,0.251774,83408.0,83391.0,0.239831]
["bitfinex","BTCUSD",1743780839323,0.251774,83408.0,83393.0,0.239827]
["bitfinex","BTCUSD",1743780839538,0.251774,83408.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743780839741,0.251774,83408.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743780839941,0.011988,83413.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743780840257,0.239785,83408.0,83404.0,0.239796]
["bitfinex","BTCUSD",1743780840458,0.239785,83408.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743780840459,0.48249781,83440.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743780840663,0.008806,83450.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743780840664,0.011986,83430.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743780840843,0.011985,83431.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743780841100,0.011986,83428.0,83420.0,0.239749]
["bitfinex","BTCUSD",1743780841252,0.011985,83436.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743780841434,0.011986,83424.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743780841641,0.011986,83424.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743780841835,0.251774,83408.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780842295,0.239782,83409.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780842550,0.251774,83408.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780842702,0.239785,83408.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780843097,0.251771,83409.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780843500,0.011988,83413.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780843672,0.239785,83408.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780843871,0.011989,83409.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780844073,0.011988,83411.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780844293,0.239781,83410.0,83407.0,0.0003278]
["bitfinex","BTCUSD",1743780844491,0.49539502,83438.0,83414.0,0.239765]
["bitfinex","BTCUSD",1743780844719,0.579756,83419.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743780844949,0.239765,83415.0,83411.0,0.239774]
["bitfinex","BTCUSD",1743780845127,0.239747,83421.0,83407.0,0.2401138]
["bitfinex","BTCUSD",1743780845128,0.011985,83431.0,83426.0,0.239732]
["bitfinex","BTCUSD",1743780845330,0.01599702,83438.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743780845331,0.239731,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743780845665,0.239712,83434.0,83427.0,0.251716]
["bitfinex","BTCUSD",1743780845886,0.239712,83434.0,83424.0,0.239738]
["bitfinex","BTCUSD",1743780845887,0.239725,83429.0,83424.0,0.239738]
["bitfinex","BTCUSD",1743780846120,0.251701,83434.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743780846309,0.011985,83432.0,83422.0,0.239743]
["bitfinex","BTCUSD",1743780846514,0.011985,83432.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743780846515,0.011986,83426.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743780846869,0.011985,83436.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743780847117,0.34,83438.0,83433.0,0.239713]
["bitfinex","BTCUSD",1743780847308,0.48249781,83450.0,83433.0,0.239713]
["bitfinex","BTCUSD",1743780847309,0.239664,83450.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743780847449,0.239664,83450.0,83433.0,0.239713]
["bitfinex","BTCUSD",1743780847450,0.0121439,83466.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743780847657,0.0001639,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1743780847891,0.0001639,83466.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743780848058,0.2397849,83466.0,83446.0,0.335544]
["bitfinex","BTCUSD",1743780848268,0.2397849,83466.0,83431.0,0.01575136]
["bitfinex","BTCUSD",1743780848269,0.011983,83448.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743780848480,0.14927746,83465.0,83430.0,0.011986]
["bitfinex","BTCUSD",1743780848481,0.239638,83459.0,83430.0,0.011986]
["bitfinex","BTCUSD",1743780848681,0.011984,83442.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743780849004,0.011983,83447.0,83439.0,0.251677]
["bitfinex","BTCUSD",1743780849207,0.011983,83447.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743780849413,0.011983,83446.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743780849620,0.011983,83445.0,83439.0,0.25168]
["bitfinex","BTCUSD",1743780849778,0.011983,83445.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743780849779,0.239665,83450.0,83443.0,0.239684]
["bitfinex","BTCUSD",1743780849991,0.239665,83450.0,83444.0,0.239679]
["bitfinex","BTCUSD",1743780849992,0.011983,83450.0,83444.0,0.239679]
["bitfinex","BTCUSD",1743780850186,0.011983,83451.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743780850187,0.239668,83449.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743780850457,0.011983,83450.0,83444.0,0.251663]
["bitfinex","BTCUSD",1743780850604,0.34,83457.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743780850809,0.57965,83455.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743780851013,0.239645,83457.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743780851210,0.239675,83447.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743780851454,0.011984,83443.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743780851656,0.239682,83444.0,83441.0,0.239689]
["bitfinex","BTCUSD",1743780851848,0.251658,83447.0,83442.0,0.239686]
["bitfinex","BTCUSD",1743780852049,0.239679,83445.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743780852253,0.239676,83446.0,83442.0,0.239687]
["bitfinex","BTCUSD",1743780852469,0.251677,83440.0,83435.0,0.239705]
["bitfinex","BTCUSD",1743780852663,0.239687,83442.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743780852863,0.251669,83443.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743780853093,0.011983,83450.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743780853299,0.34,83451.0,83450.0,0.239664]
["bitfinex","BTCUSD",1743780853446,0.34,83451.0,83448.0,0.251651]
["bitfinex","BTCUSD",1743780853676,0.011981,83463.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743780853833,0.34,83460.0,83458.0,0.239639]
["bitfinex","BTCUSD",1743780854032,0.34,83460.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743780854234,0.239638,83459.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743780854550,0.251619,83459.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743780854758,0.239644,83457.0,83454.0,0.239651]
["bitfinex","BTCUSD",1743780854942,0.12290297,83457.0,83366.0,0.05941517]
["bitfinex","BTCUSD",1743780855144,0.011982,83455.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743780855319,0.011982,83455.0,83424.0,0.12529945]
["bitfinex","BTCUSD",1743780855320,0.34,83459.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743780855522,0.23963,83462.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743780855778,0.011981,83464.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743780856030,0.011981,83464.0,83441.0,0.0471]
["bitfinex","BTCUSD",1743780856031,0.23961,83469.0,83465.0,0.239621]
["bitfinex","BTCUSD",1743780856240,0.00899629,83491.0,83465.0,0.239621]
["bitfinex","BTCUSD",1743780856429,0.011981,83461.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743780856633,0.011982,83452.0,83441.0,0.0471]
["bitfinex","BTCUSD",1743780856786,0.011983,83449.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743780856994,0.011984,83444.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743780857212,0.239691,83441.0,83433.0,0.251696]
["bitfinex","BTCUSD",1743780857418,0.251669,83443.0,83438.0,0.239698]
["bitfinex","BTCUSD",1743780857621,0.239676,83446.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743780857825,0.011983,83451.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743780858023,0.34,83457.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743780858223,0.34,83457.0,83455.0,0.25163]
["bitfinex","BTCUSD",1743780858433,0.011981,83461.0,83457.0,0.239642]
["bitfinex","BTCUSD",1743780858789,0.251612,83462.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743780858790,0.011981,83462.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743780858907,0.011981,83461.0,83455.0,0.251629]
["bitfinex","BTCUSD",1743780859108,0.239677,83446.0,83443.0,0.239684]
["bitfinex","BTCUSD",1743780859346,0.239664,83450.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743780859537,0.239664,83450.0,83422.0,0.0093852]
["bitfinex","BTCUSD",1743780859538,0.011982,83458.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743780859756,0.011981,83459.0,83453.0,0.239653]
["bitfinex","BTCUSD",1743780859962,0.011981,83463.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743780860163,0.011981,83463.0,83428.0,0.00172]
["bitfinex","BTCUSD",1743780860164,0.011981,83460.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743780860388,0.239659,83452.0,83447.0,0.239671]
["bitfinex","BTCUSD",1743780860593,0.011983,83449.0,83444.0,0.239681]
["bitfinex","BTCUSD",1743780860797,0.011982,83452.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743780861002,0.011983,83449.0,83442.0,0.239686]
["bitfinex","BTCUSD",1743780861252,0.011984,83443.0,83437.0,0.2397]
["bitfinex","BTCUSD",1743780861425,0.239687,83443.0,83439.0,0.239693]
["bitfinex","BTCUSD",1743780861626,0.239684,83444.0,83440.0,0.239692]
["bitfinex","BTCUSD",1743780861921,0.25171,83429.0,83396.0,0.0499]
["bitfinex","BTCUSD",1743780862191,0.25171,83429.0,83388.0,0.056992]
["bitfinex","BTCUSD",1743780862192,0.71461297,83429.0,83428.0,1e-06]
["bitfinex","BTCUSD",1743780862817,0.94461297,83429.0,83428.0,1e-06]
["bitfinex","BTCUSD",1743780863027,0.72361798,83429.0,83428.0,1e-06]
["bitfinex","BTCUSD",1743780863257,0.72361798,83429.0,83376.0,1.078653]
["bitfinex","BTCUSD",1743780863258,0.591729,83423.0,83422.0,8e-07]
["bitfinex","BTCUSD",1743780863504,0.71463197,83423.0,83422.0,8e-07]
["bitfinex","BTCUSD",1743780863682,0.88375197,83423.0,83422.0,8e-07]
["bitfinex","BTCUSD",1743780863879,0.87629282,83423.0,83422.0,8e-07]
["bitfinex","BTCUSD",1743780864054,0.88827982,83423.0,83422.0,8e-07]
["bitfinex","BTCUSD",1743780864259,0.88827982,83423.0,83385.0,0.11541059]
["bitfinex","BTCUSD",1743780864260,0.591774,83408.0,83407.0,8e-07]
["bitfinex","BTCUSD",1743780864459,0.591792,83402.0,83401.0,8e-07]
["bitfinex","BTCUSD",1743780864658,0.59184,83386.0,83385.0,0.10341859]
["bitfinex","BTCUSD",1743780864904,0.71474297,83386.0,83385.0,0.10341859]
["bitfinex","BTCUSD",1743780865148,0.78928382,83386.0,83385.0,5.9e-07]
["bitfinex","BTCUSD",1743780865451,0.591882,83372.0,83338.0,0.0003276]
["bitfinex","BTCUSD",1743780865598,0.239972,83343.0,83338.0,0.0003276]
["bitfinex","BTCUSD",1743780865799,0.011998,83342.0,83338.0,0.0003276]
["bitfinex","BTCUSD",1743780865999,0.47490097,83342.0,83338.0,0.0003276]
["bitfinex","BTCUSD",1743780866533,0.49131425,83342.0,83338.0,0.0003276]
["bitfinex","BTCUSD",1743780867063,0.34,83342.0,83341.0,0.015998]
["bitfinex","BTCUSD",1743780867175,0.34,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743780867379,0.239972,83343.0,83341.0,0.004]
["bitfinex","BTCUSD",1743780867582,0.239969,83344.0,83341.0,0.004]
["bitfinex","BTCUSD",1743780867781,0.011998,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743780868298,0.13490097,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743780868499,0.47490097,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743780869041,0.56258399,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743780869257,0.591982,83339.0,83338.0,0.0003276]
["bitfinex","BTCUSD",1743780869463,0.71488497,83339.0,83338.0,0.0003276]
["bitfinex","BTCUSD",1743780870021,0.71488497,83339.0,83338.0,6e-07]
["bitfinex","BTCUSD",1743780870247,0.72942582,83339.0,83338.0,6e-07]
["bitfinex","BTCUSD",1743780870423,0.592012,83329.0,83323.0,0.0003276]
["bitfinex","BTCUSD",1743780870627,0.71491497,83329.0,83323.0,0.0003276]
["bitfinex","BTCUSD",1743780871661,0.69291497,83329.0,83323.0,0.0003276]
["bitfinex","BTCUSD",1743780871812,0.71491497,83329.0,83323.0,0.0003276]
["bitfinex","BTCUSD",1743780875057,0.012002,83317.0,83311.0,0.240064]
["bitfinex","BTCUSD",1743780875278,0.24004,83320.0,83313.0,0.240058]
["bitfinex","BTCUSD",1743780875478,0.012,83333.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743780875684,0.34,83329.0,83326.0,0.252019]
["bitfinex","BTCUSD",1743780875859,0.13490297,83332.0,83326.0,0.240018]
["bitfinex","BTCUSD",1743780876067,0.011999,83335.0,83328.0,0.012]
["bitfinex","BTCUSD",1743780876068,0.34,83335.0,83328.0,0.012]
["bitfinex","BTCUSD",1743780876270,0.579997,83335.0,83328.0,0.012]
["bitfinex","BTCUSD",1743780876471,0.34,83335.0,83332.0,0.012]
["bitfinex","BTCUSD",1743780876695,0.34,83335.0,83329.0,0.012]
["bitfinex","BTCUSD",1743780876696,0.239997,83335.0,83329.0,0.25201]
["bitfinex","BTCUSD",1743780876910,0.240005,83332.0,83327.0,0.012]
["bitfinex","BTCUSD",1743780877079,0.240032,83322.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743780877286,0.82249781,83330.0,83296.0,0.12290297]
["bitfinex","BTCUSD",1743780877548,0.82249781,83330.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743780877549,0.252068,83311.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743780877757,0.012003,83306.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743780877933,0.012003,83309.0,83303.0,0.240085]
["bitfinex","BTCUSD",1743780878107,0.012003,83309.0,83302.0,0.012004]
["bitfinex","BTCUSD",1743780878586,0.012004,83300.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743780878770,0.12290297,83309.0,83282.0,0.0471]
["bitfinex","BTCUSD",1743780878771,0.012005,83297.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743780878984,0.02793766,83300.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743780879209,0.02793766,83300.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743780879320,0.012005,83296.0,83281.0,0.016007]
["bitfinex","BTCUSD",1743780879523,0.17416,83324.0,83281.0,0.004]
["bitfinex","BTCUSD",1743780879524,0.012006,83287.0,83281.0,0.004]
["bitfinex","BTCUSD",1743780879730,0.012006,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743780879932,0.34,83294.0,83281.0,0.016007]
["bitfinex","BTCUSD",1743780880138,0.012006,83291.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743780880333,0.01605955,83300.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743780880563,0.012006,83287.0,83281.0,0.016007]
["bitfinex","BTCUSD",1743780880762,0.34,83288.0,83283.0,0.0003282]
["bitfinex","BTCUSD",1743780880961,0.34,83287.0,83284.0,0.240141]
["bitfinex","BTCUSD",1743780881173,0.34,83287.0,83283.0,0.2404712]
["bitfinex","BTCUSD",1743780881587,0.12290297,83288.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743780881793,0.35581422,83300.0,83292.0,0.240116]
["bitfinex","BTCUSD",1743780882114,0.240109,83296.0,83291.0,0.252126]
["bitfinex","BTCUSD",1743780882260,0.12290297,83296.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743780882441,0.012005,83293.0,83284.0,0.252148]
["bitfinex","BTCUSD",1743780882647,0.012005,83293.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743780882847,0.12290297,83296.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743780883053,0.24011,83295.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743780883306,0.240114,83294.0,83290.0,0.240122]
["bitfinex","BTCUSD",1743780883508,0.240114,83294.0,83286.0,0.25214]
["bitfinex","BTCUSD",1743780883509,0.34,83304.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743780883711,0.34,83304.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743780883712,0.012004,83299.0,83291.0,0.240121]
["bitfinex","BTCUSD",1743780884029,0.12290297,83303.0,83299.0,0.240095]
["bitfinex","BTCUSD",1743780884230,0.01502049,83306.0,83295.0,0.252112]
["bitfinex","BTCUSD",1743780884551,0.012003,83312.0,83302.0,0.252093]
["bitfinex","BTCUSD",1743780884753,0.012005,83296.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743780884890,0.25212,83294.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743780885090,0.012004,83299.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743780885281,0.012004,83299.0,83294.0,0.252118]
["bitfinex","BTCUSD",1743780885475,0.012004,83300.0,83294.0,0.252118]
["bitfinex","BTCUSD",1743780885476,0.34,83300.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743780885722,0.34,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743780886121,0.13490597,83311.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743780886122,0.012002,83314.0,83309.0,0.240068]
["bitfinex","BTCUSD",1743780886321,0.012002,83314.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743780886322,0.012004,83304.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743780886562,0.012004,83300.0,83293.0,0.240114]
["bitfinex","BTCUSD",1743780886722,0.012004,83301.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743780886919,0.240119,83292.0,83286.0,0.240136]
["bitfinex","BTCUSD",1743780887119,0.12290297,83300.0,83289.0,0.252133]
["bitfinex","BTCUSD",1743780887120,0.012005,83294.0,83289.0,0.252133]
["bitfinex","BTCUSD",1743780887305,0.012005,83293.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743780887506,0.012005,83293.0,83251.0,0.004]
["bitfinex","BTCUSD",1743780887507,0.012006,83287.0,83277.0,0.252168]
["bitfinex","BTCUSD",1743780887708,0.012006,83291.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743780887931,0.34,83293.0,83291.0,0.240121]
["bitfinex","BTCUSD",1743780888139,0.34,83300.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743780888425,0.181162,83315.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743780888624,0.012003,83311.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743780888849,0.012004,83303.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743780889012,0.240073,83308.0,83304.0,0.240083]
["bitfinex","BTCUSD",1743780889213,0.012003,83312.0,83304.0,0.240083]
["bitfinex","BTCUSD",1743780889214,0.012003,83312.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743780889526,0.59207,83310.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743780889731,0.34,83310.0,83307.0,0.240073]
["bitfinex","BTCUSD",1743780889944,0.29676346,83330.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743780890170,0.36291797,83328.0,83323.0,0.240028]
["bitfinex","BTCUSD",1743780890373,0.240035,83321.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743780890573,0.252042,83320.0,83316.0,0.240047]
["bitfinex","BTCUSD",1743780890748,0.240044,83318.0,83315.0,0.240052]
["bitfinex","BTCUSD",1743780890953,0.240044,83318.0,83301.0,0.0496]
["bitfinex","BTCUSD",1743780890954,0.580023,83326.0,83323.0,0.240028]
["bitfinex","BTCUSD",1743780891269,0.012002,83319.0,83301.0,0.0496]
["bitfinex","BTCUSD",1743780891450,0.012002,83316.0,83309.0,0.252071]
["bitfinex","BTCUSD",1743780891650,0.012004,83303.0,83292.0,0.240117]
["bitfinex","BTCUSD",1743780892021,0.012003,83309.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743780892496,0.34,83314.0,83311.0,0.240061]
["bitfinex","BTCUSD",1743780892698,0.012001,83324.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743780892699,0.34,83320.0,83316.0,0.240047]
["bitfinex","BTCUSD",1743780892907,0.34,83317.0,83314.0,0.240054]
["bitfinex","BTCUSD",1743780893105,0.34,83317.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743780893262,0.012003,83311.0,83304.0,0.252088]
["bitfinex","BTCUSD",1743780893462,0.012003,83311.0,83300.0,0.0003282]
["bitfinex","BTCUSD",1743780893463,0.012003,83310.0,83300.0,0.0003282]
["bitfinex","BTCUSD",1743780893663,0.012003,83308.0,83302.0,0.012004]
["bitfinex","BTCUSD",1743780894095,0.025,83349.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743780894410,0.025,83349.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743780894411,0.0001641,83329.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743780894759,0.011996,83357.0,83351.0,0.239947]
["bitfinex","BTCUSD",1743780894990,0.239944,83353.0,83349.0,0.251949]
["bitfinex","BTCUSD",1743780895192,0.011996,83357.0,83331.0,0.012]
["bitfinex","BTCUSD",1743780895193,0.011998,83342.0,83331.0,0.012]
["bitfinex","BTCUSD",1743780895393,0.011996,83355.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743780895678,0.02753014,83357.0,83333.0,0.012]
["bitfinex","BTCUSD",1743780895679,0.34,83341.0,83333.0,0.012]
["bitfinex","BTCUSD",1743780895834,0.012001,83325.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743780895993,0.12290297,83340.0,83310.0,0.0464]
["bitfinex","BTCUSD",1743780895994,0.252018,83328.0,83323.0,0.240028]
["bitfinex","BTCUSD",1743780896200,0.25202,83327.0,83321.0,0.252034]
["bitfinex","BTCUSD",1743780896610,0.252023,83326.0,83320.0,0.252036]
["bitfinex","BTCUSD",1743780896838,0.012002,83316.0,83299.0,0.0476]
["bitfinex","BTCUSD",1743780897007,0.05,83316.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743780897207,0.290051,83316.0,83304.0,0.240082]
["bitfinex","BTCUSD",1743780897466,0.290051,83316.0,83299.0,0.0476]
["bitfinex","BTCUSD",1743780897467,0.240077,83307.0,83302.0,0.240089]
["bitfinex","BTCUSD",1743780897781,0.05,83307.0,83303.0,0.240087]
["bitfinex","BTCUSD",1743780897990,0.05,83307.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743780898964,0.05,83307.0,83304.0,0.240083]
["bitfinex","BTCUSD",1743780899167,0.252083,83306.0,83300.0,0.0003282]
["bitfinex","BTCUSD",1743780899487,0.012004,83301.0,83300.0,0.0003282]
["bitfinex","BTCUSD",1743780899626,0.24218748,83301.0,83300.0,0.0003282]
["bitfinex","BTCUSD",1743780900009,0.58218748,83301.0,83300.0,0.0003282]
["bitfinex","BTCUSD",1743780900210,0.58218748,83301.0,83300.0,2e-07]
["bitfinex","BTCUSD",1743780900211,0.59672833,83301.0,83300.0,2e-07]
["bitfinex","BTCUSD",1743780900420,0.59672833,83301.0,83299.0,0.240097]
["bitfinex","BTCUSD",1743780900421,0.24565717,83301.0,83299.0,0.240097]
["bitfinex","BTCUSD",1743780900628,0.1265,83342.0,83299.0,0.240097]
["bitfinex","BTCUSD",1743780900629,0.005,83345.0,83313.0,0.25206]
["bitfinex","BTCUSD",1743780900791,0.48260306,83350.0,83313.0,0.25206]
["bitfinex","BTCUSD",1743780900792,0.012,83328.0,83323.0,0.240028]
["bitfinex","BTCUSD",1743780900999,0.012,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743780901000,0.04,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743780901231,0.252018,83327.0,83321.0,0.252034]
["bitfinex","BTCUSD",1743780901385,0.36292397,83326.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743780901588,0.08,83339.0,83334.0,0.239995]
["bitfinex","BTCUSD",1743780901792,0.03728638,83338.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743780901991,0.11728638,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1743780902190,0.012,83332.0,83321.0,0.240033]
["bitfinex","BTCUSD",1743780902391,0.03,83332.0,83327.0,0.012]
["bitfinex","BTCUSD",1743780902619,0.03,83332.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743780902781,0.270004,83332.0,83328.0,0.240014]
["bitfinex","BTCUSD",1743780902976,0.012003,83308.0,83299.0,0.0471]
["bitfinex","BTCUSD",1743780903200,0.02,83308.0,83304.0,0.012004]
["bitfinex","BTCUSD",1743780903462,0.02,83308.0,83299.0,0.0471]
["bitfinex","BTCUSD",1743780903463,0.240082,83305.0,83299.0,0.0471]
["bitfinex","BTCUSD",1743780903667,0.05,83305.0,83301.0,0.240093]
["bitfinex","BTCUSD",1743780903869,0.05,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1743780904435,0.05,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743780904436,0.05,83305.0,83297.0,0.252107]
["bitfinex","BTCUSD",1743780904620,0.290084,83305.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743780904817,0.290084,83305.0,83299.0,0.240097]
["bitfinex","BTCUSD",1743780905020,0.05,83305.0,83301.0,0.240091]
["bitfinex","BTCUSD",1743780905243,0.05,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1743780906053,0.05,83305.0,83298.0,0.252105]
["bitfinex","BTCUSD",1743780906254,0.012004,83299.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743780906615,0.012004,83299.0,83295.0,0.240104]
["bitfinex","BTCUSD",1743780906616,0.06,83299.0,83295.0,0.240104]
["bitfinex","BTCUSD",1743780906794,0.012005,83297.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743780906994,0.300106,83297.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743780907392,0.06,83297.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743780907561,0.06,83297.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743780907957,0.012005,83293.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743780908184,0.012005,83293.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743780908185,0.012007,83284.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743780908420,0.062007,83284.0,83276.0,0.252171]
["bitfinex","BTCUSD",1743780908617,0.56222958,83284.0,83270.0,1e-06]
["bitfinex","BTCUSD",1743780909387,0.57783249,83284.0,83270.0,1e-06]
["bitfinex","BTCUSD",1743780909583,0.59237334,83284.0,83270.0,1e-06]
["bitfinex","BTCUSD",1743780910323,0.57037334,83284.0,83270.0,1e-06]
["bitfinex","BTCUSD",1743780910723,0.012007,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743780910968,0.63677043,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743780911169,0.64599002,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743780911379,0.64599002,83282.0,83270.0,1e-06]
["bitfinex","BTCUSD",1743780911380,0.592187,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1743780911581,0.96695043,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1743780911882,0.99695043,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1743780912091,0.99695043,83271.0,83257.0,0.0003274]
["bitfinex","BTCUSD",1743780912092,0.592227,83258.0,83257.0,0.0003274]
["bitfinex","BTCUSD",1743780912226,1.16595043,83258.0,83257.0,4e-07]
["bitfinex","BTCUSD",1743780912635,1.15140958,83258.0,83257.0,4e-07]
["bitfinex","BTCUSD",1743780913235,1.16595043,83258.0,83257.0,4e-07]
["bitfinex","BTCUSD",1743780914656,0.592245,83252.0,83251.0,4e-07]
["bitfinex","BTCUSD",1743780914852,0.88700843,83252.0,83251.0,4e-07]
["bitfinex","BTCUSD",1743780915297,0.25226,83247.0,83242.0,0.0003284]
["bitfinex","BTCUSD",1743780915516,0.60681385,83243.0,83242.0,8e-07]
["bitfinex","BTCUSD",1743780915828,0.9726145,83243.0,83242.0,8e-07]
["bitfinex","BTCUSD",1743780916021,0.9726145,83243.0,83237.0,0.000328]
["bitfinex","BTCUSD",1743780916022,0.84971682,83243.0,83237.0,8e-07]
["bitfinex","BTCUSD",1743780916238,0.84971682,83243.0,83221.0,0.004]
["bitfinex","BTCUSD",1743780916239,0.252324,83226.0,83221.0,0.004]
["bitfinex","BTCUSD",1743780916519,0.34,83221.0,83220.0,1e-06]
["bitfinex","BTCUSD",1743780916725,0.65945982,83221.0,83220.0,1e-06]
["bitfinex","BTCUSD",1743780917172,0.252348,83218.0,83217.0,0.000328]
["bitfinex","BTCUSD",1743780917375,0.252348,83218.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743780917376,0.01202,83194.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743780917574,0.34,83192.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743780917848,0.41202,83192.0,83179.0,0.240443]
["bitfinex","BTCUSD",1743780918052,0.07202,83192.0,83182.0,0.252455]
["bitfinex","BTCUSD",1743780918256,0.07202,83192.0,83169.0,0.286472]
["bitfinex","BTCUSD",1743780918257,0.19492297,83192.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743780918409,0.19492297,83192.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743780918612,0.19492297,83192.0,83182.0,0.240434]
["bitfinex","BTCUSD",1743780918817,0.19492297,83192.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743780918818,0.06,83192.0,83191.0,0.01602]
["bitfinex","BTCUSD",1743780919017,0.06,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780919703,0.43532997,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743780920378,0.43532997,83192.0,83160.0,0.01553407]
["bitfinex","BTCUSD",1743780920379,0.252481,83174.0,83154.0,0.0464]
["bitfinex","BTCUSD",1743780920581,0.44538397,83174.0,83154.0,0.058425]
["bitfinex","BTCUSD",1743780920790,0.77938397,83174.0,83152.0,0.240521]
["bitfinex","BTCUSD",1743780920997,0.77938397,83174.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743780921165,0.79392482,83174.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743780921371,0.79392482,83174.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743780921570,0.79392482,83174.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743780921767,0.79392482,83174.0,83151.0,0.240524]
["bitfinex","BTCUSD",1743780921930,0.79392482,83174.0,83152.0,0.240521]
["bitfinex","BTCUSD",1743780922303,0.77938397,83174.0,83155.0,0.240512]
["bitfinex","BTCUSD",1743780922454,0.77938397,83174.0,83159.0,0.252525]
["bitfinex","BTCUSD",1743780922836,0.77938397,83174.0,83153.0,0.24052]
["bitfinex","BTCUSD",1743780923041,0.77938397,83174.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743780923265,0.79392482,83174.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743780923460,0.96296482,83174.0,83141.0,0.000164]
["bitfinex","BTCUSD",1743780923670,0.252563,83147.0,83141.0,0.000164]
["bitfinex","BTCUSD",1743780924014,0.592579,83142.0,83141.0,0.000164]
["bitfinex","BTCUSD",1743780924222,0.18290297,83142.0,83141.0,0.000164]
["bitfinex","BTCUSD",1743780924368,0.06,83142.0,83141.0,0.000164]
["bitfinex","BTCUSD",1743780924571,0.42345497,83142.0,83141.0,0.000164]
["bitfinex","BTCUSD",1743780924794,0.43548197,83142.0,83141.0,0.000164]
["bitfinex","BTCUSD",1743780925001,0.19492997,83142.0,83141.0,0.000164]
["bitfinex","BTCUSD",1743780925379,0.18290297,83142.0,83141.0,0.000164]
["bitfinex","BTCUSD",1743780925583,0.06,83142.0,83141.0,6.355e-05]
["bitfinex","BTCUSD",1743780925784,0.038,83142.0,83141.0,6.355e-05]
["bitfinex","BTCUSD",1743780925994,0.290579,83142.0,83141.0,6.355e-05]
["bitfinex","BTCUSD",1743780926195,0.038,83142.0,83141.0,0.01209055]
["bitfinex","BTCUSD",1743780926612,0.17292997,83142.0,83141.0,6.355e-05]
["bitfinex","BTCUSD",1743780927016,0.25979687,83142.0,83141.0,6.355e-05]
["bitfinex","BTCUSD",1743780927190,0.50926769,83142.0,83141.0,6.355e-05]
["bitfinex","BTCUSD",1743780927910,0.26712885,83139.0,83138.0,5e-08]
["bitfinex","BTCUSD",1743780928106,0.51003182,83139.0,83138.0,5e-08]
["bitfinex","BTCUSD",1743780928722,0.49549097,83139.0,83138.0,5e-08]
["bitfinex","BTCUSD",1743780929113,0.49549097,83139.0,83116.0,0.01]
["bitfinex","BTCUSD",1743780929114,0.5926,83135.0,83116.0,0.01]
["bitfinex","BTCUSD",1743780929325,0.25109571,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743780929552,0.32109571,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743780929858,0.44399868,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743780930632,0.78399868,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743780931622,0.79156946,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743780932171,0.81512536,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743780932706,0.83077759,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743780932895,0.83077759,83117.0,83116.0,1e-06]
["bitfinex","BTCUSD",1743780933475,0.83077759,83117.0,83101.0,0.004]
["bitfinex","BTCUSD",1743780933476,0.595682,83108.0,83107.0,1e-06]
["bitfinex","BTCUSD",1743780933685,0.96358497,83108.0,83107.0,1e-06]
["bitfinex","BTCUSD",1743780934086,0.97812582,83108.0,83107.0,1e-06]
["bitfinex","BTCUSD",1743780934689,0.97812582,83108.0,83086.0,0.01]
["bitfinex","BTCUSD",1743780934690,0.59118615,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1743780934896,0.78408912,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1743780935318,0.78450778,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1743780936014,0.80404863,83087.0,83086.0,1e-06]
["bitfinex","BTCUSD",1743780936215,0.59123132,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743780936413,0.59123132,83072.0,83071.0,0.0037987]
["bitfinex","BTCUSD",1743780936414,0.99783514,83072.0,83071.0,0.0037987]
["bitfinex","BTCUSD",1743780936746,0.99818566,83072.0,83071.0,0.00369813]
["bitfinex","BTCUSD",1743780936879,0.98364481,83072.0,83071.0,0.00369813]
["bitfinex","BTCUSD",1743780937080,0.98364481,83072.0,83040.0,0.00120069]
["bitfinex","BTCUSD",1743780937081,0.352039,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743780937276,0.65948282,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743780937476,0.34,83041.0,83040.0,6.9e-07]
["bitfinex","BTCUSD",1743780937693,0.77890781,83041.0,83040.0,6.9e-07]
["bitfinex","BTCUSD",1743780938703,0.77890781,83041.0,83032.0,6.416e-05]
["bitfinex","BTCUSD",1743780938704,0.592911,83033.0,83032.0,6.416e-05]
["bitfinex","BTCUSD",1743780938909,0.79581397,83033.0,83032.0,6.416e-05]
["bitfinex","BTCUSD",1743780939120,0.81060956,83033.0,83032.0,6.416e-05]
["bitfinex","BTCUSD",1743780939322,0.81060956,83033.0,83032.0,1.6e-07]
["bitfinex","BTCUSD",1743780939645,0.81060956,83033.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743780939646,0.240943,83007.0,83000.0,0.96524446]
["bitfinex","BTCUSD",1743780939853,0.280945,83007.0,83000.0,0.96524446]
["bitfinex","BTCUSD",1743780940060,0.24096,83001.0,83000.0,0.96524446]
["bitfinex","BTCUSD",1743780940296,0.05,83001.0,83000.0,0.96524446]
["bitfinex","BTCUSD",1743780940503,0.05496968,83001.0,83000.0,0.96524446]
["bitfinex","BTCUSD",1743780940681,0.17290297,83001.0,83000.0,0.96524446]
["bitfinex","BTCUSD",1743780940922,0.52495097,83001.0,83000.0,0.96524446]
["bitfinex","BTCUSD",1743780941302,0.53949182,83001.0,83000.0,0.96524446]
["bitfinex","BTCUSD",1743780941441,0.52495097,83001.0,83000.0,0.96524446]
["bitfinex","BTCUSD",1743780941646,0.54449182,83001.0,83000.0,0.21778768]
["bitfinex","BTCUSD",1743780941859,0.62302,82997.0,82996.0,6.8e-07]
["bitfinex","BTCUSD",1743780942066,0.598066,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743780942272,0.598066,82982.0,82948.0,0.0001644]
["bitfinex","BTCUSD",1743780942273,0.60765185,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743780942635,0.93855482,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743780942860,0.95560682,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743780943069,0.95060682,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743780943264,0.95060682,82967.0,82948.0,0.0001644]
["bitfinex","BTCUSD",1743780943265,0.60769885,82952.0,82948.0,0.0001644]
["bitfinex","BTCUSD",1743780943488,0.87560182,82952.0,82948.0,0.0001644]
["bitfinex","BTCUSD",1743780943605,0.58119,82922.0,82902.0,0.241247]
["bitfinex","BTCUSD",1743780943809,0.79069282,82922.0,82890.0,0.241283]
["bitfinex","BTCUSD",1743780944032,0.81050244,82922.0,82908.0,0.241228]
["bitfinex","BTCUSD",1743780944238,0.18290297,82922.0,82921.0,0.245193]
["bitfinex","BTCUSD",1743780944437,0.06,82922.0,82921.0,0.257252]
["bitfinex","BTCUSD",1743780944616,0.18290297,82922.0,82921.0,0.257252]
["bitfinex","BTCUSD",1743780944815,0.52290297,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743780945061,0.79069282,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743780945530,0.79569282,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1743780945682,0.82069282,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1743780945881,0.99001282,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1743780946157,0.96501282,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1743780946301,0.96001282,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1743780946767,0.18290297,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1743780946906,0.04,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1743780947108,0.04,82922.0,82921.0,0.253253]
["bitfinex","BTCUSD",1743780947472,0.04,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1743780947821,0.04,82922.0,82921.0,0.01206]
["bitfinex","BTCUSD",1743780948233,0.241148,82937.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743780948450,0.012057,82934.0,82923.0,0.253243]
["bitfinex","BTCUSD",1743780948717,0.03,82934.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743780948827,0.03,82934.0,82928.0,0.253231]
["bitfinex","BTCUSD",1743780949043,0.03,82934.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743780949242,0.03,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743780949489,0.03,82934.0,82933.0,0.37611797]
["bitfinex","BTCUSD",1743780949709,0.042057,82934.0,82920.0,0.02658311]
["bitfinex","BTCUSD",1743780949929,0.042057,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743780949930,0.03,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743780950044,0.03,82934.0,82923.0,0.00885545]
["bitfinex","BTCUSD",1743780950251,0.03,82934.0,82906.0,0.01]
["bitfinex","BTCUSD",1743780950252,0.235246,82923.0,82906.0,0.01]
["bitfinex","BTCUSD",1743780950494,0.352059,82922.0,82906.0,0.01]
["bitfinex","BTCUSD",1743780950695,0.53496197,82922.0,82906.0,0.01]
["bitfinex","BTCUSD",1743780950944,0.57839695,82922.0,82906.0,0.01]
["bitfinex","BTCUSD",1743780951121,0.56419479,82922.0,82906.0,0.01]
["bitfinex","BTCUSD",1743780951632,0.54965394,82922.0,82906.0,0.01]
["bitfinex","BTCUSD",1743780952037,0.56419479,82922.0,82906.0,0.01]
["bitfinex","BTCUSD",1743780952239,0.025,82907.0,82906.0,1e-06]
["bitfinex","BTCUSD",1743780952487,0.60790685,82884.0,82883.0,4e-07]
["bitfinex","BTCUSD",1743780952643,0.85080982,82884.0,82883.0,4e-07]
["bitfinex","BTCUSD",1743780953673,0.83626897,82884.0,82883.0,4e-07]
["bitfinex","BTCUSD",1743780954336,0.713366,82884.0,82883.0,4e-07]
["bitfinex","BTCUSD",1743780954537,0.83626897,82884.0,82883.0,4e-07]
["bitfinex","BTCUSD",1743780955158,0.12,82884.0,82883.0,0.2533694]
["bitfinex","BTCUSD",1743780955549,0.12,82884.0,82883.0,0.37627237]
["bitfinex","BTCUSD",1743780955905,0.253289,82910.0,82900.0,0.253313]
["bitfinex","BTCUSD",1743780956107,0.012064,82891.0,82883.0,4e-07]
["bitfinex","BTCUSD",1743780956307,0.012065,82884.0,82883.0,4e-07]
["bitfinex","BTCUSD",1743780956560,0.05,82884.0,82883.0,4e-07]
["bitfinex","BTCUSD",1743780956915,0.05,82884.0,82883.0,0.0120654]
["bitfinex","BTCUSD",1743780958099,0.03,82884.0,82883.0,0.0120654]
["bitfinex","BTCUSD",1743780958715,0.03,82884.0,82883.0,0.13496837]
["bitfinex","BTCUSD",1743780959415,0.03,82884.0,82883.0,0.0120654]
["bitfinex","BTCUSD",1743780959663,0.03,82884.0,82883.0,0.13496837]
["bitfinex","BTCUSD",1743780960070,0.03,82884.0,82883.0,4e-07]
["bitfinex","BTCUSD",1743780960427,0.382065,82884.0,82883.0,4e-07]
["bitfinex","BTCUSD",1743780960607,0.50496797,82884.0,82883.0,4e-07]
["bitfinex","BTCUSD",1743780960814,0.382065,82884.0,82883.0,4e-07]
["bitfinex","BTCUSD",1743780961011,0.382065,82884.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743780961012,0.37,82884.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743780961374,0.37,82884.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743780961375,0.012071,82839.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743780961561,0.04,82839.0,82820.0,0.48260306]
["bitfinex","BTCUSD",1743780961782,0.04,82839.0,82834.0,0.253517]
["bitfinex","BTCUSD",1743780961991,0.241386,82855.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743780962191,0.01,82855.0,82853.0,0.241388]
["bitfinex","BTCUSD",1743780962389,0.17416,82902.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743780962390,0.24131,82881.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743780962549,0.04,82881.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743780962748,0.241314,82880.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743780963066,0.04,82880.0,82879.0,0.253379]
["bitfinex","BTCUSD",1743780963285,0.04,82880.0,82879.0,0.12290297]
["bitfinex","BTCUSD",1743780963446,0.012061,82908.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743780963648,0.04,82908.0,82905.0,0.241238]
["bitfinex","BTCUSD",1743780963847,0.04,82908.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743780964050,0.004,82919.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743780964051,0.01206,82915.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743780964254,0.01206,82915.0,82894.0,0.241269]
["bitfinex","BTCUSD",1743780964255,0.012061,82908.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743780964480,0.03,82908.0,82898.0,0.253322]
["bitfinex","BTCUSD",1743780964684,0.03,82908.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743780964685,0.012063,82893.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743780964840,0.03,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743780965043,0.03,82893.0,82892.0,0.37624197]
["bitfinex","BTCUSD",1743780965400,0.1748,82929.0,82892.0,0.37624197]
["bitfinex","BTCUSD",1743780965401,0.012058,82932.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743780965654,0.044,82919.0,82918.0,0.37616497]
["bitfinex","BTCUSD",1743780965768,0.027,82919.0,82918.0,0.42406497]
["bitfinex","BTCUSD",1743780966419,0.241102,82953.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743780966676,0.02,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743780966904,0.02,82934.0,82933.0,0.13495997]
["bitfinex","BTCUSD",1743780967104,0.02,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743780967319,0.02,82934.0,82918.0,0.05996]
["bitfinex","BTCUSD",1743780967525,0.02,82934.0,82899.0,0.34]
["bitfinex","BTCUSD",1743780967526,0.012062,82903.0,82896.0,0.0476]
["bitfinex","BTCUSD",1743780967734,0.03,82903.0,82888.0,0.057664]
["bitfinex","BTCUSD",1743780967961,0.03,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743780968214,0.03,82903.0,82902.0,0.13496497]
["bitfinex","BTCUSD",1743780968414,0.03,82903.0,82902.0,0.14950582]
["bitfinex","BTCUSD",1743780968791,0.012057,82939.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743780969005,0.05,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743780969127,0.05,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743780969375,0.05,82934.0,82899.0,0.049]
["bitfinex","BTCUSD",1743780969376,0.253309,82903.0,82899.0,0.049]
["bitfinex","BTCUSD",1743780969578,0.04206,82916.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743780969817,0.012061,82907.0,82897.0,0.241262]
["bitfinex","BTCUSD",1743780970019,0.012061,82907.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743780970020,0.03,82907.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743780970236,0.03,82907.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743780970442,0.03,82907.0,82874.0,0.0482]
["bitfinex","BTCUSD",1743780970443,0.18562452,82907.0,82874.0,0.0482]
["bitfinex","BTCUSD",1743780970688,0.18562452,82907.0,82886.0,0.241293]
["bitfinex","BTCUSD",1743780970689,0.34,82896.0,82886.0,0.241293]
["bitfinex","BTCUSD",1743780970916,0.34,82896.0,82875.0,0.12290297]
["bitfinex","BTCUSD",1743780970917,0.39,82896.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743780971127,0.05,82896.0,82888.0,0.253351]
["bitfinex","BTCUSD",1743780971485,0.05,82896.0,82891.0,0.241278]
["bitfinex","BTCUSD",1743780971810,0.05,82896.0,82895.0,0.253332]
["bitfinex","BTCUSD",1743780972519,0.05,82896.0,82895.0,0.37623497]
["bitfinex","BTCUSD",1743780972925,0.34,82925.0,82895.0,0.37623497]
["bitfinex","BTCUSD",1743780972926,0.01,82934.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743780973079,0.012059,82920.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743780973436,0.01206,82913.0,82891.0,0.01454085]
["bitfinex","BTCUSD",1743780973633,0.012061,82907.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743780973953,0.34,82905.0,82895.0,0.25333]
["bitfinex","BTCUSD",1743780974075,0.012062,82904.0,82896.0,0.241266]
["bitfinex","BTCUSD",1743780974277,0.012062,82904.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743780974278,0.34,82903.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743780974507,0.07,82903.0,82900.0,0.241252]
["bitfinex","BTCUSD",1743780974728,0.07,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743780974935,0.07,82903.0,82902.0,0.13496497]
["bitfinex","BTCUSD",1743780976540,0.012058,82929.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743780976742,0.012059,82924.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743780976994,0.34,82923.0,82915.0,0.241209]
["bitfinex","BTCUSD",1743780977290,0.07,82923.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743780977488,0.07,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1743780977715,0.01206,82918.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743780977829,0.01206,82912.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743780978030,0.01206,82912.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743780978031,0.24123,82909.0,82902.0,0.12290297]
["bitfinex","BTCUSD",1743780978278,0.03,82909.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743780978614,0.03,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743780978809,0.03,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743780979024,0.03,82909.0,82908.0,0.13496397]
["bitfinex","BTCUSD",1743780979229,0.03,82909.0,82908.0,0.37619497]
["bitfinex","BTCUSD",1743780979633,0.03,82909.0,82908.0,0.13496397]
["bitfinex","BTCUSD",1743780979977,0.03,82909.0,82908.0,0.13737603]
["bitfinex","BTCUSD",1743780980180,0.03,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743780980627,0.03,82909.0,82908.0,0.13496397]
["bitfinex","BTCUSD",1743780980984,0.0003298,82923.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743780981188,0.012055,82947.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743780981189,0.0183298,82936.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743780981473,0.04,82936.0,82934.0,0.241155]
["bitfinex","BTCUSD",1743780981677,0.04,82936.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743780981874,0.04,82936.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743780982074,0.04,82936.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743780982227,0.04,82936.0,82930.0,0.241166]
["bitfinex","BTCUSD",1743780982434,0.04,82936.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743780982613,0.04,82936.0,82933.0,0.241155]
["bitfinex","BTCUSD",1743780982811,0.04,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743780983042,0.04,82936.0,82935.0,0.13495997]
["bitfinex","BTCUSD",1743780984042,0.004,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743780984236,0.034,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743780984468,0.034,82949.0,82948.0,0.39074981]
["bitfinex","BTCUSD",1743780984874,0.034,82949.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743780985187,0.034,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743780985389,0.034,82949.0,82947.0,0.253171]
["bitfinex","BTCUSD",1743780985621,0.034,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743780985975,0.034,82949.0,82948.0,0.13495797]
["bitfinex","BTCUSD",1743780986546,0.034,82949.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743780986547,0.012056,82946.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743780986744,0.012056,82945.0,82930.0,0.13496097]
["bitfinex","BTCUSD",1743780986947,0.241131,82943.0,82934.0,0.241153]
["bitfinex","BTCUSD",1743780987148,0.241131,82943.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743780987149,0.03,82943.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743780987487,0.03,82943.0,82942.0,0.13495897]
["bitfinex","BTCUSD",1743780988198,0.00395999,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743780988397,0.05395999,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743780988777,0.05395999,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743780988945,0.04295999,82949.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743780990143,0.04295999,82949.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743780990344,0.04295999,82949.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743780990491,0.04295999,82949.0,82947.0,0.253172]
["bitfinex","BTCUSD",1743780991236,0.04295999,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743780991645,0.04295999,82949.0,82948.0,0.13495797]
["bitfinex","BTCUSD",1743780991878,0.04295999,82949.0,82945.0,0.253173]
["bitfinex","BTCUSD",1743780992081,0.04295999,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743780992280,0.03795999,82949.0,82948.0,0.13495797]
["bitfinex","BTCUSD",1743780992647,0.03795999,82949.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743780992846,0.241137,82941.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743780993031,0.012057,82937.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743780993231,0.05,82937.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743780993453,0.05,82937.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743780993887,0.291147,82937.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743780994045,0.24115,82936.0,82928.0,0.253229]
["bitfinex","BTCUSD",1743780994245,0.24115,82936.0,82907.0,0.253293]
["bitfinex","BTCUSD",1743780994246,0.012059,82924.0,82907.0,0.253293]
["bitfinex","BTCUSD",1743780994551,0.012059,82924.0,82894.0,0.17208]
["bitfinex","BTCUSD",1743780994552,0.01206,82918.0,82894.0,0.17208]
["bitfinex","BTCUSD",1743780994716,0.012061,82910.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743780994926,0.062061,82910.0,82901.0,0.241251]
["bitfinex","BTCUSD",1743780995096,0.05,82910.0,82909.0,0.0122259]
["bitfinex","BTCUSD",1743780995299,0.05,82910.0,82909.0,0.13512887]
["bitfinex","BTCUSD",1743780995926,0.05,82910.0,82909.0,0.37635687]
["bitfinex","BTCUSD",1743780996759,0.028,82910.0,82909.0,0.37635687]
["bitfinex","BTCUSD",1743780996960,0.028,82910.0,82909.0,0.2534539]
["bitfinex","BTCUSD",1743780997157,0.269225,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743780997456,0.653286,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743780997920,0.77618897,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743780998123,0.012066,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743780998326,0.303387,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743780998519,0.05,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743780999059,0.05,82877.0,82876.0,0.022066]
["bitfinex","BTCUSD",1743780999485,0.05,82877.0,82876.0,0.14496897]
["bitfinex","BTCUSD",1743780999662,0.05,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743780999875,0.062066,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743781000182,0.63540104,82877.0,82876.0,9.4e-07]
["bitfinex","BTCUSD",1743781000390,0.63540104,82877.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743781000391,0.593433,82862.0,82861.0,9.4e-07]
["bitfinex","BTCUSD",1743781000561,0.97633597,82862.0,82861.0,9.4e-07]
["bitfinex","BTCUSD",1743781000771,0.853433,82862.0,82861.0,9.4e-07]
["bitfinex","BTCUSD",1743781001604,0.97633597,82862.0,82861.0,9.4e-07]
["bitfinex","BTCUSD",1743781001808,0.99087682,82862.0,82861.0,9.4e-07]
["bitfinex","BTCUSD",1743781003839,1.14893597,82862.0,82861.0,9.4e-07]
["bitfinex","BTCUSD",1743781004357,0.6,82862.0,82861.0,9.4e-07]
["bitfinex","BTCUSD",1743781004558,0.26,82862.0,82861.0,9.4e-07]
["bitfinex","BTCUSD",1743781004767,0.272068,82862.0,82861.0,9.4e-07]
["bitfinex","BTCUSD",1743781004967,0.26,82862.0,82861.0,9.4e-07]
["bitfinex","BTCUSD",1743781005996,0.26,82862.0,82861.0,0.01206894]
["bitfinex","BTCUSD",1743781007050,0.012061,82907.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743781007179,0.17196,82908.0,82881.0,0.12290297]
["bitfinex","BTCUSD",1743781007180,0.012064,82888.0,82881.0,0.12290297]
["bitfinex","BTCUSD",1743781007388,0.0695,82882.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743781007543,0.0695,82882.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743781007738,0.0695,82882.0,82881.0,0.13496797]
["bitfinex","BTCUSD",1743781007943,0.0695,82882.0,82881.0,0.12290297]
["bitfinex","BTCUSD",1743781008123,0.0695,82882.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743781008470,0.0695,82882.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743781008629,0.0695,82882.0,82881.0,0.13496797]
["bitfinex","BTCUSD",1743781009030,0.0695,82882.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743781009241,0.0695,82882.0,82879.0,0.241313]
["bitfinex","BTCUSD",1743781009606,0.0695,82882.0,82861.0,0.01206894]
["bitfinex","BTCUSD",1743781009607,0.012066,82875.0,82861.0,0.01206894]
["bitfinex","BTCUSD",1743781009728,0.06,82875.0,82872.0,0.241334]
["bitfinex","BTCUSD",1743781009929,0.06,82875.0,82873.0,0.241331]
["bitfinex","BTCUSD",1743781010617,0.06,82875.0,82874.0,0.13496897]
["bitfinex","BTCUSD",1743781011043,0.06,82875.0,82873.0,0.241331]
["bitfinex","BTCUSD",1743781011215,0.06,82875.0,82874.0,0.13496897]
["bitfinex","BTCUSD",1743781011414,0.02,82875.0,82845.0,0.17172]
["bitfinex","BTCUSD",1743781011598,0.02,82875.0,82871.0,0.241337]
["bitfinex","BTCUSD",1743781011797,0.02,82875.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743781011798,0.012067,82870.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743781011997,0.02,82870.0,82866.0,0.241352]
["bitfinex","BTCUSD",1743781012222,0.05,82870.0,82867.0,0.241349]
["bitfinex","BTCUSD",1743781012401,0.05,82870.0,82866.0,0.241352]
["bitfinex","BTCUSD",1743781012644,0.05,82870.0,82868.0,0.241346]
["bitfinex","BTCUSD",1743781012797,0.05,82870.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743781013544,0.291343,82870.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743781013703,0.05,82870.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743781013909,0.25343,82863.0,82861.0,9.4e-07]
["bitfinex","BTCUSD",1743781014108,0.253433,82862.0,82861.0,9.4e-07]
["bitfinex","BTCUSD",1743781014473,0.653433,82862.0,82861.0,9.4e-07]
["bitfinex","BTCUSD",1743781014628,0.79038595,82862.0,82861.0,9.4e-07]
["bitfinex","BTCUSD",1743781015570,0.593503,82839.0,82838.0,0.0001644]
["bitfinex","BTCUSD",1743781015717,0.593524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743781015925,0.79642697,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743781016126,0.77741235,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743781016840,0.25354,82827.0,82826.0,0.0001648]
["bitfinex","BTCUSD",1743781017041,0.48054855,82827.0,82826.0,0.0471648]
["bitfinex","BTCUSD",1743781017464,0.09,82827.0,82826.0,0.0471648]
["bitfinex","BTCUSD",1743781017646,0.09,82827.0,82826.0,0.2886348]
["bitfinex","BTCUSD",1743781017771,0.09,82827.0,82826.0,0.47211077]
["bitfinex","BTCUSD",1743781017971,0.14,82840.0,82839.0,0.350303]
["bitfinex","BTCUSD",1743781018169,0.03,82840.0,82839.0,0.47320597]
["bitfinex","BTCUSD",1743781018421,0.1758,82883.0,82852.0,0.0846]
["bitfinex","BTCUSD",1743781018422,0.012069,82855.0,82852.0,0.0846]
["bitfinex","BTCUSD",1743781018629,0.04,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743781018829,0.04,82855.0,82852.0,0.0846]
["bitfinex","BTCUSD",1743781019192,0.04,82855.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743781019388,0.04,82855.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743781019610,0.04,82855.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743781019813,0.04,82855.0,82852.0,0.0846]
["bitfinex","BTCUSD",1743781019814,0.241388,82854.0,82852.0,0.0846]
["bitfinex","BTCUSD",1743781020013,0.03,82854.0,82852.0,0.0846]
["bitfinex","BTCUSD",1743781020213,0.012069,82853.0,82852.0,0.0488]
["bitfinex","BTCUSD",1743781020437,0.062069,82853.0,82852.0,0.0488]
["bitfinex","BTCUSD",1743781020882,0.05,82853.0,82852.0,0.0488]
["bitfinex","BTCUSD",1743781021091,0.05,82853.0,82852.0,0.04846852]
["bitfinex","BTCUSD",1743781021247,0.30346,82853.0,82852.0,0.04846852]
["bitfinex","BTCUSD",1743781022267,0.64346,82853.0,82852.0,0.04846852]
["bitfinex","BTCUSD",1743781022481,0.76636297,82853.0,82852.0,0.04846852]
["bitfinex","BTCUSD",1743781022700,0.81636297,82853.0,82844.0,0.0492]
["bitfinex","BTCUSD",1743781022909,0.253484,82845.0,82844.0,0.0492]
["bitfinex","BTCUSD",1743781023110,0.253484,82845.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743781023111,0.25354,82827.0,82810.0,0.241515]
["bitfinex","BTCUSD",1743781023303,0.25354,82827.0,82804.0,0.01442671]
["bitfinex","BTCUSD",1743781023304,0.66354,82827.0,82796.0,0.241555]
["bitfinex","BTCUSD",1743781023504,0.78644297,82827.0,82800.0,0.02650229]
["bitfinex","BTCUSD",1743781023647,0.78644297,82827.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743781023842,0.78644297,82827.0,82798.0,0.0001647]
["bitfinex","BTCUSD",1743781024186,0.79544751,82827.0,82826.0,0.0491648]
["bitfinex","BTCUSD",1743781025041,0.66354,82827.0,82826.0,0.0491648]
["bitfinex","BTCUSD",1743781025246,0.67761714,82827.0,82826.0,0.0491648]
["bitfinex","BTCUSD",1743781025656,0.41,82827.0,82826.0,0.0491648]
["bitfinex","BTCUSD",1743781025858,0.422073,82827.0,82826.0,0.0491648]
["bitfinex","BTCUSD",1743781026091,0.422073,82827.0,82826.0,0.0594648]
["bitfinex","BTCUSD",1743781026292,0.5590659,82827.0,82826.0,0.0594648]
["bitfinex","BTCUSD",1743781027505,0.57360675,82827.0,82826.0,0.0594648]
["bitfinex","BTCUSD",1743781027670,0.55160675,82827.0,82826.0,0.0594648]
["bitfinex","BTCUSD",1743781028056,0.5370659,82827.0,82826.0,0.0594648]
["bitfinex","BTCUSD",1743781028263,0.55160675,82827.0,82826.0,0.0594648]
["bitfinex","BTCUSD",1743781028694,0.55160675,82827.0,82826.0,8e-07]
["bitfinex","BTCUSD",1743781028834,0.26811085,82817.0,82816.0,8e-07]
["bitfinex","BTCUSD",1743781029047,0.012077,82798.0,82797.0,5e-07]
["bitfinex","BTCUSD",1743781029430,0.253662,82787.0,82786.0,5e-07]
["bitfinex","BTCUSD",1743781029638,0.62656497,82787.0,82786.0,5e-07]
["bitfinex","BTCUSD",1743781029874,0.012084,82749.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743781030080,0.241721,82740.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743781030256,0.03,82740.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743781030456,0.012086,82735.0,82734.0,0.12290297]
["bitfinex","BTCUSD",1743781030682,0.241758,82728.0,82714.0,0.241794]
["bitfinex","BTCUSD",1743781030810,0.241758,82728.0,82726.0,0.241961]
["bitfinex","BTCUSD",1743781030811,0.02,82728.0,82726.0,0.241961]
["bitfinex","BTCUSD",1743781031027,0.02,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743781031427,0.02,82728.0,82727.0,0.13740747]
["bitfinex","BTCUSD",1743781031790,0.01398194,82752.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743781031928,0.01398194,82752.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743781031929,0.253774,82751.0,82742.0,0.253799]
["bitfinex","BTCUSD",1743781032284,0.253774,82751.0,82711.0,0.004]
["bitfinex","BTCUSD",1743781032285,0.241753,82729.0,82711.0,0.004]
["bitfinex","BTCUSD",1743781032479,0.241753,82729.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743781032480,0.60838685,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743781032702,0.84674897,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743781032912,0.8612751,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743781033053,0.73837213,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743781033258,0.8612751,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743781033483,0.87581595,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743781033946,0.87581595,82727.0,82711.0,0.004]
["bitfinex","BTCUSD",1743781033947,0.593892,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743781034167,0.98195497,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743781034566,0.79343525,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743781034855,0.80552525,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743781034991,0.7909844,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743781035192,0.49292143,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743781035425,0.683892,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743781035624,0.82133582,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743781036715,0.80679497,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743781038354,0.82133582,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743781038555,0.80679497,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743781039179,0.683892,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743781039384,0.861292,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743781039808,0.43,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743781040013,0.09,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743781040167,0.09,82712.0,82711.0,0.37679897]
["bitfinex","BTCUSD",1743781040567,0.012086,82738.0,82727.0,0.241756]
["bitfinex","BTCUSD",1743781040850,0.01455741,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743781041081,0.012085,82742.0,82728.0,0.36465597]
["bitfinex","BTCUSD",1743781041275,0.293801,82742.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743781041473,0.241728,82738.0,82731.0,0.12290297]
["bitfinex","BTCUSD",1743781041711,0.03,82738.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743781042000,0.012088,82725.0,82708.0,0.17772]
["bitfinex","BTCUSD",1743781042207,0.03,82725.0,82721.0,0.253863]
["bitfinex","BTCUSD",1743781042358,0.35209,82712.0,82711.0,0.0001663]
["bitfinex","BTCUSD",1743781042561,0.35209,82712.0,82696.0,0.0052]
["bitfinex","BTCUSD",1743781042562,0.34,82703.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743781042786,0.593938,82697.0,82696.0,2e-07]
["bitfinex","BTCUSD",1743781043100,0.673938,82697.0,82696.0,2e-07]
["bitfinex","BTCUSD",1743781043732,0.651938,82697.0,82696.0,2e-07]
["bitfinex","BTCUSD",1743781044244,0.64553008,82697.0,82696.0,2e-07]
["bitfinex","BTCUSD",1743781044646,0.76843305,82697.0,82696.0,2e-07]
["bitfinex","BTCUSD",1743781044857,0.76843305,82697.0,82681.0,0.004]
["bitfinex","BTCUSD",1743781044858,0.593984,82682.0,82681.0,2e-07]
["bitfinex","BTCUSD",1743781045046,1.00508697,82682.0,82681.0,2e-07]
["bitfinex","BTCUSD",1743781045827,1.01962782,82682.0,82681.0,2e-07]
["bitfinex","BTCUSD",1743781046040,1.00508697,82682.0,82681.0,2e-07]
["bitfinex","BTCUSD",1743781047096,0.82688697,82682.0,82681.0,2e-07]
["bitfinex","BTCUSD",1743781047297,1.07452697,82682.0,82681.0,2e-07]
["bitfinex","BTCUSD",1743781047515,1.00452697,82682.0,82681.0,2e-07]
["bitfinex","BTCUSD",1743781048032,0.881624,82682.0,82681.0,2e-07]
["bitfinex","BTCUSD",1743781048368,0.363984,82682.0,82681.0,2e-07]
["bitfinex","BTCUSD",1743781048567,0.11,82682.0,82681.0,0.2539872]
["bitfinex","BTCUSD",1743781048698,0.11,82682.0,82681.0,0.37689017]
["bitfinex","BTCUSD",1743781049298,0.17772,82717.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743781049486,0.1,82717.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743781049690,0.241803,82712.0,82710.0,0.12290297]
["bitfinex","BTCUSD",1743781049910,0.241835,82701.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743781050123,0.241847,82697.0,82693.0,0.12290297]
["bitfinex","BTCUSD",1743781050315,0.05,82697.0,82693.0,0.12290297]
["bitfinex","BTCUSD",1743781050513,0.05,82697.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743781050714,0.05,82697.0,82696.0,0.13499497]
["bitfinex","BTCUSD",1743781051160,0.012087,82733.0,82698.0,0.005]
["bitfinex","BTCUSD",1743781051450,0.012088,82724.0,82716.0,0.241789]
["bitfinex","BTCUSD",1743781051626,0.012088,82724.0,82717.0,0.12290297]
["bitfinex","BTCUSD",1743781051627,0.07,82724.0,82717.0,0.12290297]
["bitfinex","BTCUSD",1743781051830,0.07,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743781052029,0.012089,82714.0,82706.0,0.012091]
["bitfinex","BTCUSD",1743781052236,0.012092,82697.0,82689.0,0.24187]
["bitfinex","BTCUSD",1743781052515,0.012092,82697.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743781052516,0.253953,82695.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743781052735,0.253953,82695.0,82681.0,0.0120942]
["bitfinex","BTCUSD",1743781052736,0.012093,82686.0,82681.0,2e-07]
["bitfinex","BTCUSD",1743781052874,0.012094,82682.0,82681.0,2e-07]
["bitfinex","BTCUSD",1743781053075,0.062094,82682.0,82681.0,2e-07]
["bitfinex","BTCUSD",1743781053826,0.062094,82682.0,82681.0,0.0001655]
["bitfinex","BTCUSD",1743781054306,0.05,82682.0,82681.0,0.0001655]
["bitfinex","BTCUSD",1743781054441,0.062094,82682.0,82681.0,0.0001655]
["bitfinex","BTCUSD",1743781054844,0.05,82682.0,82681.0,0.0001655]
["bitfinex","BTCUSD",1743781055140,0.062094,82682.0,82681.0,0.0001655]
["bitfinex","BTCUSD",1743781055552,0.05,82682.0,82681.0,0.0001655]
["bitfinex","BTCUSD",1743781056195,0.062094,82682.0,82681.0,0.0001655]
["bitfinex","BTCUSD",1743781056986,0.05,82682.0,82681.0,0.0001655]
["bitfinex","BTCUSD",1743781057191,0.05,82682.0,82681.0,0.0122595]
["bitfinex","BTCUSD",1743781057570,0.05,82682.0,82681.0,0.13516247]
["bitfinex","BTCUSD",1743781058109,0.05,82682.0,82681.0,0.12306847]
["bitfinex","BTCUSD",1743781058305,0.05,82682.0,82681.0,0.13516247]
["bitfinex","BTCUSD",1743781059052,0.035,82682.0,82681.0,0.13516247]
["bitfinex","BTCUSD",1743781059257,0.288984,82682.0,82681.0,0.0001655]
["bitfinex","BTCUSD",1743781060259,0.628984,82682.0,82681.0,0.0001655]
["bitfinex","BTCUSD",1743781060458,0.75188697,82682.0,82681.0,0.0001655]
["bitfinex","BTCUSD",1743781060859,0.288984,82682.0,82681.0,0.0001655]
["bitfinex","BTCUSD",1743781062054,0.047094,82682.0,82681.0,0.0001655]
["bitfinex","BTCUSD",1743781063771,0.08451072,82682.0,82681.0,0.0001655]
["bitfinex","BTCUSD",1743781064328,0.08451072,82682.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781064329,0.012096,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781064548,0.35144672,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781065058,0.52744672,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781065254,0.35144672,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781065450,0.52788672,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781065697,0.53676689,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781066325,0.53676689,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743781066326,1.01361435,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743781066521,1.0281552,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743781066905,1.0061552,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743781067119,1.0182512,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743781067942,1.00371035,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743781068100,1.0182512,82667.0,82666.0,1e-06]
["bitfinex","BTCUSD",1743781068299,1.0061552,82667.0,82621.0,0.01808006]
["bitfinex","BTCUSD",1743781068541,0.594076,82652.0,82651.0,1e-06]
["bitfinex","BTCUSD",1743781068747,0.87439569,82652.0,82651.0,1e-06]
["bitfinex","BTCUSD",1743781069054,0.88893654,82652.0,82651.0,1e-06]
["bitfinex","BTCUSD",1743781069967,1.01523654,82652.0,82651.0,1e-06]
["bitfinex","BTCUSD",1743781070186,1.01523654,82652.0,82621.0,0.004]
["bitfinex","BTCUSD",1743781070187,0.254123,82637.0,82621.0,0.004]
["bitfinex","BTCUSD",1743781070322,1.02008269,82637.0,82621.0,0.004]
["bitfinex","BTCUSD",1743781071221,0.89717972,82637.0,82621.0,0.004]
["bitfinex","BTCUSD",1743781071444,0.89717972,82637.0,82621.0,0.246068]
["bitfinex","BTCUSD",1743781071645,0.89717972,82637.0,82621.0,0.004]
["bitfinex","BTCUSD",1743781072140,0.89717972,82637.0,82621.0,0.246068]
["bitfinex","BTCUSD",1743781072349,0.12741672,82637.0,82621.0,0.004]
["bitfinex","BTCUSD",1743781072547,0.09,82637.0,82629.0,0.254146]
["bitfinex","BTCUSD",1743781072753,0.09,82637.0,82632.0,0.254136]
["bitfinex","BTCUSD",1743781072956,0.012101,82635.0,82621.0,0.016103]
["bitfinex","BTCUSD",1743781073151,0.012101,82635.0,82621.0,0.004]
["bitfinex","BTCUSD",1743781073152,0.012102,82625.0,82621.0,0.004]
["bitfinex","BTCUSD",1743781073407,0.062102,82625.0,82621.0,0.004]
["bitfinex","BTCUSD",1743781073714,0.05,82625.0,82621.0,0.004]
["bitfinex","BTCUSD",1743781073855,0.05,82625.0,82621.0,0.016103]
["bitfinex","BTCUSD",1743781074185,0.05,82625.0,82621.0,0.258166]
["bitfinex","BTCUSD",1743781074386,0.05,82625.0,82622.0,0.254168]
["bitfinex","BTCUSD",1743781074587,0.028,82625.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743781074801,0.028,82625.0,82624.0,0.13500597]
["bitfinex","BTCUSD",1743781074997,0.012097,82661.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743781075200,0.241967,82656.0,82650.0,0.012099]
["bitfinex","BTCUSD",1743781075401,0.07,82656.0,82650.0,0.012099]
["bitfinex","BTCUSD",1743781075601,0.012099,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743781075804,0.241991,82648.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743781075962,0.29409,82648.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743781076157,0.04,82648.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743781076369,0.02,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743781076770,0.02,82648.0,82647.0,0.13742178]
["bitfinex","BTCUSD",1743781076976,0.48260306,82680.0,82647.0,0.13742178]
["bitfinex","BTCUSD",1743781076977,0.012094,82685.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743781077172,0.11,82685.0,82684.0,0.241884]
["bitfinex","BTCUSD",1743781077399,0.11,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1743781077752,0.10502948,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743781078034,0.10502948,82686.0,82685.0,0.13499697]
["bitfinex","BTCUSD",1743781078542,0.10502948,82686.0,82685.0,0.12290297]
["bitfinex","BTCUSD",1743781078869,0.10502948,82686.0,82663.0,0.005]
["bitfinex","BTCUSD",1743781078870,0.24793245,82686.0,82653.0,0.17436]
["bitfinex","BTCUSD",1743781079077,0.24793245,82686.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743781079078,0.0003308,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743781079228,0.0203308,82667.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743781079580,0.0203308,82667.0,82665.0,0.241938]
["bitfinex","BTCUSD",1743781079787,0.0203308,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743781079987,0.0203308,82667.0,82666.0,0.13499897]
["bitfinex","BTCUSD",1743781080190,0.0203308,82667.0,82650.0,0.0001654]
["bitfinex","BTCUSD",1743781080393,0.012098,82658.0,82650.0,0.0001654]
["bitfinex","BTCUSD",1743781080567,0.0003308,82667.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743781080708,0.0603308,82667.0,82666.0,0.241937]
["bitfinex","BTCUSD",1743781080909,0.0003308,82667.0,82666.0,0.37693597]
["bitfinex","BTCUSD",1743781081136,8e-07,82667.0,82666.0,0.40193597]
["bitfinex","BTCUSD",1743781081334,8e-07,82667.0,82666.0,0.40693597]
["bitfinex","BTCUSD",1743781081737,0.0002,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743781082088,1e-06,82694.0,82693.0,0.3311901]
["bitfinex","BTCUSD",1743781082229,0.041401,82694.0,82693.0,0.23006103]
["bitfinex","BTCUSD",1743781082406,0.041401,82694.0,82693.0,0.2207811]
["bitfinex","BTCUSD",1743781082613,0.004,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743781082837,0.0008612,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743781083037,0.0808612,82739.0,82738.0,0.072298]
["bitfinex","BTCUSD",1743781083249,0.0808612,82739.0,82738.0,0.19520097]
["bitfinex","BTCUSD",1743781083694,0.0808612,82739.0,82738.0,0.20899065]
["bitfinex","BTCUSD",1743781083895,0.0808612,82739.0,82738.0,0.19520097]
["bitfinex","BTCUSD",1743781084164,0.012086,82736.0,82706.0,0.025]
["bitfinex","BTCUSD",1743781084289,0.04,82736.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743781084602,0.24175,82730.0,82714.0,0.01399403]
["bitfinex","BTCUSD",1743781084801,0.012087,82730.0,82722.0,0.253859]
["bitfinex","BTCUSD",1743781084999,0.241769,82724.0,82716.0,0.241789]
["bitfinex","BTCUSD",1743781085175,0.05,82724.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743781085373,0.253861,82723.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743781085638,0.241863,82692.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743781085842,0.241828,82704.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743781086042,0.02,82704.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743781086238,0.02,82704.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743781086399,0.02,82704.0,82703.0,0.13499397]
["bitfinex","BTCUSD",1743781086595,0.02,82704.0,82701.0,0.012091]
["bitfinex","BTCUSD",1743781086796,0.02,82704.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743781087061,0.018,82704.0,82702.0,0.24183]
["bitfinex","BTCUSD",1743781087365,0.018,82704.0,82702.0,0.253921]
["bitfinex","BTCUSD",1743781087484,0.018,82704.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743781087844,0.24184,82700.0,82670.0,0.48260306]
["bitfinex","BTCUSD",1743781088018,0.24184,82700.0,82689.0,0.241868]
["bitfinex","BTCUSD",1743781088019,0.253939,82697.0,82689.0,0.241868]
["bitfinex","BTCUSD",1743781088219,0.012094,82680.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743781088447,0.03,82680.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743781088650,0.283992,82680.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743781088853,0.03,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743781088984,0.03,82680.0,82679.0,0.13499697]
["bitfinex","BTCUSD",1743781089592,0.03,82680.0,82679.0,0.13741564]
["bitfinex","BTCUSD",1743781089841,0.241854,82695.0,82688.0,0.253964]
["bitfinex","BTCUSD",1743781089994,0.008,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743781090263,0.008,82695.0,82694.0,0.37926834]
["bitfinex","BTCUSD",1743781090412,0.008,82695.0,82694.0,0.37684997]
["bitfinex","BTCUSD",1743781090614,0.008,82695.0,82694.0,0.12290297]
["bitfinex","BTCUSD",1743781090615,0.020092,82695.0,82694.0,0.12290297]
["bitfinex","BTCUSD",1743781090840,0.020092,82695.0,82680.0,0.241896]
["bitfinex","BTCUSD",1743781090841,0.012093,82692.0,82680.0,0.241896]
["bitfinex","BTCUSD",1743781091013,0.012093,82692.0,82677.0,0.1732]
["bitfinex","BTCUSD",1743781091014,0.02,82692.0,82686.0,0.241877]
["bitfinex","BTCUSD",1743781091221,0.253965,82689.0,82687.0,0.12290297]
["bitfinex","BTCUSD",1743781091565,0.253965,82689.0,82660.0,0.50760306]
["bitfinex","BTCUSD",1743781091566,0.02,82689.0,82671.0,0.241922]
["bitfinex","BTCUSD",1743781091769,0.02,82689.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743781091770,0.012095,82677.0,82672.0,0.12290297]
["bitfinex","BTCUSD",1743781091979,0.012095,82672.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781092204,0.012096,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781092388,0.03,82667.0,82666.0,0.12310297]
["bitfinex","BTCUSD",1743781092614,0.03,82667.0,82666.0,0.13761792]
["bitfinex","BTCUSD",1743781092788,0.012093,82692.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743781092990,0.012093,82692.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743781092991,0.012094,82685.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743781093213,0.03,82685.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743781093399,0.012094,82683.0,82676.0,0.241906]
["bitfinex","BTCUSD",1743781093538,0.03,82683.0,82677.0,0.12532182]
["bitfinex","BTCUSD",1743781093732,0.27189,82683.0,82677.0,0.12290297]
["bitfinex","BTCUSD",1743781094002,0.03,82683.0,82677.0,0.13499797]
["bitfinex","BTCUSD",1743781094202,0.012094,82681.0,82669.0,0.254023]
["bitfinex","BTCUSD",1743781094409,0.012094,82680.0,82674.0,0.241912]
["bitfinex","BTCUSD",1743781094613,0.04,82680.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743781094784,0.254009,82675.0,82650.0,0.0001654]
["bitfinex","BTCUSD",1743781094994,0.052095,82675.0,82667.0,0.12290297]
["bitfinex","BTCUSD",1743781095193,0.24193,82669.0,82660.0,0.25405]
["bitfinex","BTCUSD",1743781095395,0.012096,82667.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743781095574,0.032096,82667.0,82651.0,0.0175397]
["bitfinex","BTCUSD",1743781095773,0.032096,82667.0,82654.0,0.254068]
["bitfinex","BTCUSD",1743781096128,0.032096,82667.0,82652.0,0.241977]
["bitfinex","BTCUSD",1743781096259,0.032096,82667.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743781096457,0.02,82667.0,82666.0,0.13519897]
["bitfinex","BTCUSD",1743781096662,0.012091,82700.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743781096867,0.12,82700.0,82698.0,0.241842]
["bitfinex","BTCUSD",1743781097125,0.12,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743781097328,0.12,82700.0,82699.0,0.13499497]
["bitfinex","BTCUSD",1743781097868,0.098,82700.0,82699.0,0.13499497]
["bitfinex","BTCUSD",1743781098076,0.098,82700.0,82699.0,0.12290297]
["bitfinex","BTCUSD",1743781098206,0.098,82700.0,82621.0,0.004]
["bitfinex","BTCUSD",1743781098207,0.110091,82700.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743781098417,0.012093,82692.0,82687.0,0.12290297]
["bitfinex","BTCUSD",1743781098610,0.02,82692.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743781098808,0.02,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1743781099179,0.02,82692.0,82691.0,0.37685997]
["bitfinex","BTCUSD",1743781099290,0.02,82692.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743781099500,0.02,82692.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743781099908,0.012093,82689.0,82681.0,0.241891]
["bitfinex","BTCUSD",1743781100108,0.02,82689.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743781100309,0.02,82689.0,82684.0,0.12290297]
["bitfinex","BTCUSD",1743781100512,0.02,82689.0,82684.0,0.36478697]
["bitfinex","BTCUSD",1743781100713,0.02,82689.0,82685.0,0.241881]
["bitfinex","BTCUSD",1743781100932,0.02,82689.0,82685.0,0.36478297]
["bitfinex","BTCUSD",1743781101135,0.02,82689.0,82685.0,0.12290297]
["bitfinex","BTCUSD",1743781101351,0.02,82689.0,82685.0,0.36478197]
["bitfinex","BTCUSD",1743781101757,0.02,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743781101952,0.02,82689.0,82688.0,0.13499597]
["bitfinex","BTCUSD",1743781102156,0.02,82689.0,82688.0,0.12290297]
["bitfinex","BTCUSD",1743781103175,0.012094,82682.0,82675.0,0.26814165]
["bitfinex","BTCUSD",1743781103376,0.012094,82682.0,82676.0,0.12290297]
["bitfinex","BTCUSD",1743781103377,0.012095,82677.0,82676.0,0.12290297]
["bitfinex","BTCUSD",1743781103635,0.01,82677.0,82676.0,0.12290297]
["bitfinex","BTCUSD",1743781103984,0.01,82677.0,82676.0,0.13741678]
["bitfinex","BTCUSD",1743781104184,0.01,82690.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743781104381,0.253915,82705.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743781104592,0.241835,82701.0,82696.0,0.241849]
["bitfinex","BTCUSD",1743781104793,0.241863,82692.0,82685.0,0.241879]
["bitfinex","BTCUSD",1743781105130,0.241863,82692.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743781105131,0.03,82692.0,82690.0,0.241867]
["bitfinex","BTCUSD",1743781105360,0.03,82692.0,82691.0,0.37685997]
["bitfinex","BTCUSD",1743781105527,0.01209,82711.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743781105734,0.10209,82711.0,82701.0,0.241834]
["bitfinex","BTCUSD",1743781105935,0.10209,82711.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743781105936,0.09,82711.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743781106141,0.09,82711.0,82710.0,0.253898]
["bitfinex","BTCUSD",1743781106342,0.09,82711.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743781106343,0.012091,82705.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743781106500,0.02,82705.0,82700.0,0.241837]
["bitfinex","BTCUSD",1743781106704,0.241836,82701.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743781106928,0.02,82701.0,82699.0,0.24184]
["bitfinex","BTCUSD",1743781107336,0.02,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743781107537,0.02,82701.0,82696.0,0.24184]
["bitfinex","BTCUSD",1743781107538,0.02,82701.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743781107741,0.02,82701.0,82686.0,0.00915518]
["bitfinex","BTCUSD",1743781107742,0.016,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743781107913,0.016,82701.0,82700.0,0.13741189]
["bitfinex","BTCUSD",1743781108120,0.016,82701.0,82700.0,0.13499397]
["bitfinex","BTCUSD",1743781108698,0.00304881,82701.0,82700.0,0.13499397]
["bitfinex","BTCUSD",1743781108902,0.012088,82724.0,82700.0,0.13499397]
["bitfinex","BTCUSD",1743781108903,0.0008612,82739.0,82736.0,0.24173]
["bitfinex","BTCUSD",1743781109135,0.0008612,82739.0,82737.0,0.1374063]
["bitfinex","BTCUSD",1743781109136,0.0603306,82738.0,82737.0,0.1374063]
["bitfinex","BTCUSD",1743781109343,0.0603306,82738.0,82737.0,0.12290297]
["bitfinex","BTCUSD",1743781109544,0.0603306,82738.0,82737.0,0.13498897]
["bitfinex","BTCUSD",1743781110009,0.0603306,82738.0,82737.0,0.14422841]
["bitfinex","BTCUSD",1743781110307,0.0003306,82738.0,82737.0,0.14422841]
["bitfinex","BTCUSD",1743781110457,0.0103306,82738.0,82737.0,0.12290297]
["bitfinex","BTCUSD",1743781110639,0.0103306,82738.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743781110842,0.0103306,82738.0,82733.0,0.24174]
["bitfinex","BTCUSD",1743781111070,0.0103306,82738.0,82733.0,0.253827]
["bitfinex","BTCUSD",1743781111247,0.0103306,82738.0,82735.0,0.241734]
["bitfinex","BTCUSD",1743781111649,0.0103306,82738.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743781111859,0.0103306,82738.0,82737.0,0.13498897]
["bitfinex","BTCUSD",1743781112260,0.0103306,82738.0,82737.0,0.13740586]
["bitfinex","BTCUSD",1743781112552,2e-07,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743781112729,0.0002,82754.0,82753.0,0.253767]
["bitfinex","BTCUSD",1743781112730,8e-07,82754.0,82753.0,0.253767]
["bitfinex","BTCUSD",1743781112971,8e-07,82754.0,82753.0,0.37666997]
["bitfinex","BTCUSD",1743781113272,8e-07,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743781113409,0.0100008,82769.0,82768.0,0.37662297]
["bitfinex","BTCUSD",1743781114094,8e-07,82769.0,82768.0,0.37662297]
["bitfinex","BTCUSD",1743781114294,8e-07,82769.0,82768.0,0.42116382]
["bitfinex","BTCUSD",1743781114541,8e-07,82769.0,82768.0,0.46776382]
["bitfinex","BTCUSD",1743781114757,8e-07,82769.0,82768.0,0.43727637]
["bitfinex","BTCUSD",1743781114946,8e-07,82769.0,82768.0,0.39978163]
["bitfinex","BTCUSD",1743781116052,8e-07,82769.0,82768.0,0.40478163]
["bitfinex","BTCUSD",1743781116454,8e-07,82769.0,82768.0,0.40278163]
["bitfinex","BTCUSD",1743781116878,8e-07,82769.0,82768.0,0.39778163]
["bitfinex","BTCUSD",1743781117604,8e-07,82769.0,82768.0,0.31786163]
["bitfinex","BTCUSD",1743781117808,8e-07,82769.0,82768.0,0.32994263]
["bitfinex","BTCUSD",1743781120416,8e-07,82769.0,82768.0,0.33494263]
["bitfinex","BTCUSD",1743781120771,8e-07,82769.0,82768.0,0.37448348]
["bitfinex","BTCUSD",1743781121060,8e-07,82769.0,82768.0,0.31786163]
["bitfinex","BTCUSD",1743781121194,0.022081,82769.0,82768.0,0.12290297]
["bitfinex","BTCUSD",1743781121400,0.022081,82769.0,82741.0,0.025]
["bitfinex","BTCUSD",1743781121401,0.012083,82760.0,82751.0,0.01402708]
["bitfinex","BTCUSD",1743781121602,0.012083,82758.0,82752.0,0.12290297]
["bitfinex","BTCUSD",1743781121803,0.012084,82753.0,82752.0,0.12290297]
["bitfinex","BTCUSD",1743781122004,0.03,82753.0,82752.0,0.12290297]
["bitfinex","BTCUSD",1743781122265,0.04,82753.0,82752.0,0.12290297]
["bitfinex","BTCUSD",1743781122465,0.042084,82753.0,82752.0,0.12290297]
["bitfinex","BTCUSD",1743781122672,0.283767,82753.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743781122841,0.042084,82753.0,82745.0,0.241705]
["bitfinex","BTCUSD",1743781123048,0.241689,82751.0,82746.0,0.36460497]
["bitfinex","BTCUSD",1743781123227,0.271689,82751.0,82746.0,0.36460497]
["bitfinex","BTCUSD",1743781123431,0.03,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743781123629,0.03,82751.0,82750.0,0.1374037]
["bitfinex","BTCUSD",1743781123969,0.03,82751.0,82750.0,0.13498697]
["bitfinex","BTCUSD",1743781124177,0.241587,82786.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743781124380,0.0502,82784.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743781124595,0.0502,82784.0,82781.0,0.241599]
["bitfinex","BTCUSD",1743781124791,0.0502,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743781124966,0.0502,82784.0,82783.0,0.13498197]
["bitfinex","BTCUSD",1743781125618,0.0002,82784.0,82783.0,0.13498197]
["bitfinex","BTCUSD",1743781125772,0.0002,82784.0,82783.0,0.14401708]
["bitfinex","BTCUSD",1743781125952,0.0102,82784.0,82783.0,0.14401708]
["bitfinex","BTCUSD",1743781126297,0.01208,82781.0,82780.0,0.00918554]
["bitfinex","BTCUSD",1743781126439,0.01208,82780.0,82773.0,0.253703]
["bitfinex","BTCUSD",1743781126648,0.03,82780.0,82775.0,0.241616]
["bitfinex","BTCUSD",1743781126850,0.03,82780.0,82776.0,0.12290297]
["bitfinex","BTCUSD",1743781127049,0.03,82780.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743781127050,0.012081,82768.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743781127322,0.012082,82765.0,82758.0,0.12290297]
["bitfinex","BTCUSD",1743781127524,0.022082,82765.0,82758.0,0.36456897]
["bitfinex","BTCUSD",1743781127666,0.01,82765.0,82759.0,0.241664]
["bitfinex","BTCUSD",1743781127919,0.241652,82764.0,82760.0,0.12290297]
["bitfinex","BTCUSD",1743781128070,0.271652,82764.0,82760.0,0.12290297]
["bitfinex","BTCUSD",1743781128493,0.03,82764.0,82760.0,0.36456397]
["bitfinex","BTCUSD",1743781128700,0.03,82764.0,82761.0,0.241657]
["bitfinex","BTCUSD",1743781128877,0.008,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743781129071,0.008,82764.0,82763.0,0.13498497]
["bitfinex","BTCUSD",1743781129276,0.008,82764.0,82763.0,0.12290297]
["bitfinex","BTCUSD",1743781129481,0.012082,82762.0,82756.0,0.00890552]
["bitfinex","BTCUSD",1743781129700,0.02,82762.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743781129904,0.02,82762.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743781130220,0.02,82762.0,82759.0,0.12290297]
["bitfinex","BTCUSD",1743781130447,0.02,82762.0,82760.0,0.24407736]
["bitfinex","BTCUSD",1743781130597,0.02,82762.0,82761.0,0.13498497]
["bitfinex","BTCUSD",1743781130800,0.253689,82779.0,82765.0,0.253727]
["bitfinex","BTCUSD",1743781130801,0.01208,82776.0,82765.0,0.253727]
["bitfinex","BTCUSD",1743781130999,0.24162,82775.0,82766.0,0.13498497]
["bitfinex","BTCUSD",1743781131203,0.24162,82775.0,82766.0,0.12290297]
["bitfinex","BTCUSD",1743781131204,0.012081,82772.0,82766.0,0.12290297]
["bitfinex","BTCUSD",1743781131403,0.24164,82768.0,82766.0,0.12290297]
["bitfinex","BTCUSD",1743781131606,0.02,82768.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743781131806,0.045,82806.0,82767.0,0.36454497]
["bitfinex","BTCUSD",1743781132012,0.0302,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1743781132258,0.0302,82784.0,82783.0,0.37657697]
["bitfinex","BTCUSD",1743781132375,0.0002,82784.0,82783.0,0.37657697]
["bitfinex","BTCUSD",1743781134098,0.0002,82784.0,82783.0,0.38543657]
["bitfinex","BTCUSD",1743781134763,0.0002,82784.0,82783.0,0.40257256]
["bitfinex","BTCUSD",1743781136124,0.0002,82784.0,82783.0,0.14889856]
["bitfinex","BTCUSD",1743781136326,0.0102,82784.0,82783.0,0.12290297]
["bitfinex","BTCUSD",1743781136525,0.0102,82784.0,82783.0,0.13498197]
["bitfinex","BTCUSD",1743781136953,0.0102,82784.0,82783.0,0.14639464]
["bitfinex","BTCUSD",1743781137131,0.0102,82784.0,82783.0,0.14397925]
["bitfinex","BTCUSD",1743781137674,0.0102,82784.0,82783.0,0.1463946]
["bitfinex","BTCUSD",1743781137848,0.0002,82784.0,82783.0,0.38557425]
["bitfinex","BTCUSD",1743781138174,0.0102,82784.0,82783.0,0.38557425]
["bitfinex","BTCUSD",1743781138600,0.0102,82784.0,82783.0,0.40241015]
["bitfinex","BTCUSD",1743781138805,0.0102,82784.0,82751.0,0.0932]
["bitfinex","BTCUSD",1743781139034,0.241648,82765.0,82762.0,0.00893025]
["bitfinex","BTCUSD",1743781139152,0.24165,82764.0,82763.0,0.12290297]
["bitfinex","BTCUSD",1743781139358,0.01,82764.0,82763.0,0.12290297]
["bitfinex","BTCUSD",1743781139599,0.01,82764.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743781139600,0.253739,82762.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743781139802,0.253739,82762.0,82750.0,0.253773]
["bitfinex","BTCUSD",1743781139803,0.241666,82759.0,82754.0,0.12290297]
["bitfinex","BTCUSD",1743781140001,0.03,82759.0,82754.0,0.36458197]
["bitfinex","BTCUSD",1743781140224,0.012084,82754.0,82753.0,0.0001652]
["bitfinex","BTCUSD",1743781140539,0.03,82754.0,82753.0,0.0001652]
["bitfinex","BTCUSD",1743781140737,0.042084,82754.0,82753.0,0.0001652]
["bitfinex","BTCUSD",1743781140967,0.06742658,82754.0,82753.0,0.0001652]
["bitfinex","BTCUSD",1743781141194,0.03,82754.0,82753.0,0.0122492]
["bitfinex","BTCUSD",1743781141397,0.03,82754.0,82753.0,0.0001652]
["bitfinex","BTCUSD",1743781141398,0.27168,82754.0,82753.0,0.0001652]
["bitfinex","BTCUSD",1743781141567,0.03,82754.0,82753.0,0.0122492]
["bitfinex","BTCUSD",1743781141731,0.008,82754.0,82753.0,0.0122492]
["bitfinex","BTCUSD",1743781142138,0.020084,82754.0,82753.0,0.0001652]
["bitfinex","BTCUSD",1743781142552,0.52047612,82754.0,82753.0,2e-07]
["bitfinex","BTCUSD",1743781142750,0.04548915,82754.0,82753.0,2e-07]
["bitfinex","BTCUSD",1743781143432,0.261764,82754.0,82753.0,2e-07]
["bitfinex","BTCUSD",1743781143636,0.29928501,82754.0,82753.0,2e-07]
["bitfinex","BTCUSD",1743781143957,0.42218798,82754.0,82753.0,2e-07]
["bitfinex","BTCUSD",1743781144600,0.50842398,82754.0,82690.0,0.50760306]
["bitfinex","BTCUSD",1743781144777,0.01209,82712.0,82689.0,0.0463]
["bitfinex","BTCUSD",1743781144992,0.05209,82712.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743781145201,0.05209,82712.0,82705.0,0.24182]
["bitfinex","BTCUSD",1743781145202,0.08961823,82712.0,82705.0,0.24182]
["bitfinex","BTCUSD",1743781145440,0.08961823,82712.0,82700.0,0.241837]
["bitfinex","BTCUSD",1743781145441,0.05209,82712.0,82700.0,0.241837]
["bitfinex","BTCUSD",1743781145643,0.05209,82712.0,82699.0,0.2540963]
["bitfinex","BTCUSD",1743781145862,0.42956992,82712.0,82699.0,0.0001653]
["bitfinex","BTCUSD",1743781146065,0.44686633,82712.0,82699.0,0.0001653]
["bitfinex","BTCUSD",1743781146420,0.5697693,82712.0,82699.0,0.0001653]
["bitfinex","BTCUSD",1743781146623,0.44686633,82712.0,82699.0,0.0001653]
["bitfinex","BTCUSD",1743781147049,0.253928,82700.0,82699.0,0.0001653]
["bitfinex","BTCUSD",1743781147321,0.333928,82700.0,82699.0,0.0001653]
["bitfinex","BTCUSD",1743781147472,0.253968,82687.0,82686.0,0.10172669]
["bitfinex","BTCUSD",1743781147671,0.45687097,82687.0,82686.0,0.10172669]
["bitfinex","BTCUSD",1743781147874,0.90426647,82687.0,82686.0,0.10172669]
["bitfinex","BTCUSD",1743781148073,0.83426647,82687.0,82686.0,0.10172669]
["bitfinex","BTCUSD",1743781148275,0.83426647,82687.0,82686.0,0.05492669]
["bitfinex","BTCUSD",1743781148481,0.673968,82687.0,82686.0,0.05492669]
["bitfinex","BTCUSD",1743781148678,0.241887,82684.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743781148922,0.241887,82684.0,82670.0,0.0001651]
["bitfinex","BTCUSD",1743781148923,0.08,82684.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743781149069,0.08,82684.0,82683.0,0.13499697]
["bitfinex","BTCUSD",1743781149275,0.058,82684.0,82683.0,0.13499697]
["bitfinex","BTCUSD",1743781149467,0.058,82684.0,82683.0,0.13741558]
["bitfinex","BTCUSD",1743781149825,0.01209,82710.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743781150031,0.253904,82708.0,82702.0,0.241829]
["bitfinex","BTCUSD",1743781150242,0.253909,82707.0,82701.0,0.012091]
["bitfinex","BTCUSD",1743781150437,0.012092,82694.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743781150644,0.012092,82694.0,82684.0,0.241882]
["bitfinex","BTCUSD",1743781150645,0.012093,82689.0,82684.0,0.241882]
["bitfinex","BTCUSD",1743781150852,0.04,82689.0,82686.0,0.241877]
["bitfinex","BTCUSD",1743781151053,0.241875,82687.0,82681.0,0.004]
["bitfinex","BTCUSD",1743781151350,0.04,82687.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743781151555,0.04,82687.0,82683.0,0.253981]
["bitfinex","BTCUSD",1743781151727,0.04,82687.0,82681.0,0.004]
["bitfinex","BTCUSD",1743781151728,0.012093,82686.0,82681.0,0.004]
["bitfinex","BTCUSD",1743781151937,0.052093,82686.0,82681.0,0.245891]
["bitfinex","BTCUSD",1743781152122,0.052093,82686.0,82682.0,0.241888]
["bitfinex","BTCUSD",1743781152123,0.04,82686.0,82682.0,0.241888]
["bitfinex","BTCUSD",1743781152556,0.241881,82685.0,82681.0,0.004]
["bitfinex","BTCUSD",1743781152746,0.05,82685.0,82681.0,0.0041652]
["bitfinex","BTCUSD",1743781152944,0.05,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1743781153392,0.05,82685.0,82684.0,0.37688097]
["bitfinex","BTCUSD",1743781153787,0.07,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1743781154000,0.05,82711.0,82709.0,0.241809]
["bitfinex","BTCUSD",1743781154208,0.253917,82704.0,82697.0,0.12290297]
["bitfinex","BTCUSD",1743781154380,0.2539,82710.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743781154592,0.09209,82710.0,82703.0,0.36473197]
["bitfinex","BTCUSD",1743781154742,0.08,82710.0,82708.0,0.241813]
["bitfinex","BTCUSD",1743781154949,0.08,82710.0,82709.0,0.13741098]
["bitfinex","BTCUSD",1743781155173,0.08,82710.0,82709.0,0.13499297]
["bitfinex","BTCUSD",1743781155380,0.08,82710.0,82708.0,0.0484]
["bitfinex","BTCUSD",1743781155381,0.01209,82709.0,82708.0,0.0484]
["bitfinex","BTCUSD",1743781155580,0.241846,82698.0,82695.0,0.0484]
["bitfinex","BTCUSD",1743781155778,0.02,82698.0,82697.0,0.241845]
["bitfinex","BTCUSD",1743781155958,0.02,82698.0,82697.0,0.37683997]
["bitfinex","BTCUSD",1743781157077,0.0473,82744.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743781157280,0.012086,82737.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743781157457,0.012086,82737.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743781157458,0.241783,82719.0,82711.0,0.241805]
["bitfinex","BTCUSD",1743781157656,0.05,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1743781157880,0.012084,82748.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743781158102,0.012084,82748.0,82738.0,0.12290297]
["bitfinex","BTCUSD",1743781158103,0.253809,82739.0,82738.0,0.12290297]
["bitfinex","BTCUSD",1743781158308,0.012088,82720.0,82712.0,0.0467]
["bitfinex","BTCUSD",1743781158510,0.02,82720.0,82715.0,0.253881]
["bitfinex","BTCUSD",1743781158783,0.02,82720.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743781159005,0.02,82720.0,82719.0,0.13499197]
["bitfinex","BTCUSD",1743781159370,0.012084,82748.0,82739.0,0.241722]
["bitfinex","BTCUSD",1743781159571,0.012087,82730.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743781159904,0.03,82730.0,82728.0,0.241754]
["bitfinex","BTCUSD",1743781160070,0.03,82730.0,82728.0,0.36465697]
["bitfinex","BTCUSD",1743781160270,0.03,82730.0,82729.0,0.13498997]
["bitfinex","BTCUSD",1743781161087,0.012088,82720.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743781161325,0.012088,82720.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743781161326,0.241795,82715.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743781161471,0.271794,82715.0,82711.0,0.241804]
["bitfinex","BTCUSD",1743781161671,0.03,82715.0,82712.0,0.37679497]
["bitfinex","BTCUSD",1743781161971,0.03,82715.0,82713.0,0.241798]
["bitfinex","BTCUSD",1743781162170,0.03,82715.0,82714.0,0.13499197]
["bitfinex","BTCUSD",1743781162376,0.253814,82738.0,82731.0,0.253832]
["bitfinex","BTCUSD",1743781162574,0.012088,82722.0,82714.0,0.12290297]
["bitfinex","BTCUSD",1743781162960,0.012089,82715.0,82701.0,0.06536752]
["bitfinex","BTCUSD",1743781163132,0.012091,82702.0,82701.0,0.0482]
["bitfinex","BTCUSD",1743781163339,0.283924,82702.0,82693.0,0.241857]
["bitfinex","BTCUSD",1743781163540,0.042091,82702.0,82694.0,0.12290297]
["bitfinex","BTCUSD",1743781163863,0.012092,82693.0,82689.0,0.0482]
["bitfinex","BTCUSD",1743781164061,0.012094,82685.0,82677.0,0.0478651]
["bitfinex","BTCUSD",1743781164258,0.241888,82683.0,82677.0,0.3018631]
["bitfinex","BTCUSD",1743781164459,0.03,82683.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743781164691,0.03,82683.0,82681.0,0.2581512]
["bitfinex","BTCUSD",1743781164891,0.008,82683.0,82682.0,0.13499697]
["bitfinex","BTCUSD",1743781165627,0.012092,82695.0,82691.0,0.241864]
["bitfinex","BTCUSD",1743781165831,0.241885,82684.0,82682.0,0.12290297]
["bitfinex","BTCUSD",1743781166033,0.253984,82682.0,82681.0,0.0041652]
["bitfinex","BTCUSD",1743781166385,0.303984,82682.0,82681.0,0.0041652]
["bitfinex","BTCUSD",1743781167767,0.303984,82682.0,82681.0,0.2581522]
["bitfinex","BTCUSD",1743781167768,0.05,82682.0,82681.0,0.2581522]
["bitfinex","BTCUSD",1743781167942,0.05,82682.0,82681.0,0.2460582]
["bitfinex","BTCUSD",1743781168149,0.05,82682.0,82681.0,0.38105517]
["bitfinex","BTCUSD",1743781168645,0.01209,82707.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743781168646,0.012091,82703.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743781168818,0.241804,82712.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743781168819,0.241802,82713.0,82707.0,0.241817]
["bitfinex","BTCUSD",1743781169021,0.241802,82713.0,82698.0,0.12290297]
["bitfinex","BTCUSD",1743781169022,0.24183,82703.0,82698.0,0.12290297]
["bitfinex","BTCUSD",1743781169227,0.04,82703.0,82702.0,0.253921]
["bitfinex","BTCUSD",1743781169390,0.04,82703.0,82702.0,0.37682397]
["bitfinex","BTCUSD",1743781169586,0.012091,82702.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743781169835,0.04,82702.0,82698.0,0.13499497]
["bitfinex","BTCUSD",1743781170035,0.04,82702.0,82698.0,0.37683797]
["bitfinex","BTCUSD",1743781170206,0.04,82702.0,82698.0,0.12290297]
["bitfinex","BTCUSD",1743781170408,0.04,82702.0,82700.0,0.241837]
["bitfinex","BTCUSD",1743781170658,0.04,82702.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743781170659,0.293924,82702.0,82701.0,0.12290297]
["bitfinex","BTCUSD",1743781170859,0.293924,82702.0,82696.0,0.253941]
["bitfinex","BTCUSD",1743781170860,0.052091,82702.0,82696.0,0.253941]
["bitfinex","BTCUSD",1743781171011,0.04,82702.0,82701.0,0.241835]
["bitfinex","BTCUSD",1743781171214,0.04,82702.0,82700.0,0.253928]
["bitfinex","BTCUSD",1743781171459,0.04,82702.0,82701.0,0.37682897]
["bitfinex","BTCUSD",1743781171775,0.04,82702.0,82701.0,0.12290297]
["bitfinex","BTCUSD",1743781172050,0.04,82702.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743781172251,0.04,82702.0,82700.0,0.37683097]
["bitfinex","BTCUSD",1743781172394,0.04,82702.0,82701.0,0.13499397]
["bitfinex","BTCUSD",1743781172598,0.018,82702.0,82701.0,0.13499397]
["bitfinex","BTCUSD",1743781173122,0.018,82702.0,82701.0,0.18019397]
["bitfinex","BTCUSD",1743781173323,0.018,82702.0,82701.0,0.18261182]
["bitfinex","BTCUSD",1743781173592,0.018,82702.0,82701.0,0.16810297]
["bitfinex","BTCUSD",1743781173715,0.271923,82702.0,82701.0,0.0452]
["bitfinex","BTCUSD",1743781173920,0.08410853,82713.0,82701.0,0.0452]
["bitfinex","BTCUSD",1743781174117,0.012091,82703.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743781174315,0.03,82703.0,82699.0,0.253931]
["bitfinex","BTCUSD",1743781174604,0.012092,82698.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743781174779,0.04,82698.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743781174982,0.04,82698.0,82697.0,0.253937]
["bitfinex","BTCUSD",1743781175120,0.04,82698.0,82697.0,0.37683997]
["bitfinex","BTCUSD",1743781175318,0.025,82744.0,82697.0,0.37683997]
["bitfinex","BTCUSD",1743781175319,0.012089,82714.0,82705.0,0.241822]
["bitfinex","BTCUSD",1743781175654,0.293888,82714.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743781175856,0.253891,82713.0,82705.0,0.241822]
["bitfinex","BTCUSD",1743781176062,0.303891,82713.0,82705.0,0.241822]
["bitfinex","BTCUSD",1743781176259,0.253896,82711.0,82705.0,0.253913]
["bitfinex","BTCUSD",1743781176577,0.06209,82711.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743781176779,0.05,82711.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743781176939,0.05,82711.0,82709.0,0.24181]
["bitfinex","BTCUSD",1743781177136,0.05,82711.0,82706.0,0.13499397]
["bitfinex","BTCUSD",1743781177137,0.241809,82710.0,82706.0,0.12290297]
["bitfinex","BTCUSD",1743781177336,0.05,82710.0,82706.0,0.12290297]
["bitfinex","BTCUSD",1743781177539,0.241811,82709.0,82706.0,0.12290297]
["bitfinex","BTCUSD",1743781177736,0.241811,82709.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743781177737,0.241863,82692.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743781177946,0.241863,82692.0,82670.0,0.0001651]
["bitfinex","BTCUSD",1743781177947,0.253983,82683.0,82679.0,0.0452]
["bitfinex","BTCUSD",1743781178145,0.02,82683.0,82682.0,0.36479297]
["bitfinex","BTCUSD",1743781178395,0.253984,82682.0,82681.0,0.0041652]
["bitfinex","BTCUSD",1743781178610,0.303984,82682.0,82681.0,0.0041652]
["bitfinex","BTCUSD",1743781179924,0.05,82682.0,82681.0,0.0041652]
["bitfinex","BTCUSD",1743781180685,0.062094,82682.0,82681.0,0.0041652]
["bitfinex","BTCUSD",1743781181137,0.380094,82682.0,82681.0,0.0041652]
["bitfinex","BTCUSD",1743781181349,0.593997,82678.0,82677.0,3e-07]
["bitfinex","BTCUSD",1743781181491,0.84444823,82678.0,82677.0,3e-07]
["bitfinex","BTCUSD",1743781181694,0.85898908,82678.0,82677.0,3e-07]
["bitfinex","BTCUSD",1743781181892,0.254018,82671.0,82670.0,1e-07]
["bitfinex","BTCUSD",1743781182097,0.65446923,82671.0,82670.0,1e-07]
["bitfinex","BTCUSD",1743781182321,0.66901008,82671.0,82670.0,1e-07]
["bitfinex","BTCUSD",1743781182486,0.66901008,82671.0,82651.0,0.004]
["bitfinex","BTCUSD",1743781182487,0.254051,82660.0,82651.0,0.004]
["bitfinex","BTCUSD",1743781182698,0.85904308,82660.0,82651.0,0.004]
["bitfinex","BTCUSD",1743781182893,0.254123,82637.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743781183111,0.324123,82637.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743781184386,0.316123,82637.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743781184983,0.07,82637.0,82636.0,0.0002]
["bitfinex","BTCUSD",1743781185313,0.07,82637.0,82636.0,0.13520397]
["bitfinex","BTCUSD",1743781185427,0.07,82637.0,82636.0,0.18490397]
["bitfinex","BTCUSD",1743781185960,0.241947,82663.0,82636.0,0.18490397]
["bitfinex","BTCUSD",1743781185961,0.012095,82672.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743781186170,0.241931,82670.0,82663.0,0.12290297]
["bitfinex","BTCUSD",1743781186367,0.07,82670.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743781186565,0.07,82670.0,82666.0,0.13499897]
["bitfinex","BTCUSD",1743781186731,0.07,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743781187099,0.07,82670.0,82669.0,0.12290297]
["bitfinex","BTCUSD",1743781187274,0.07,82670.0,82669.0,0.13499897]
["bitfinex","BTCUSD",1743781189083,0.048,82670.0,82669.0,0.13499897]
["bitfinex","BTCUSD",1743781189612,0.012094,82679.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743781189821,0.012095,82678.0,82671.0,0.12290297]
["bitfinex","BTCUSD",1743781190021,0.05,82678.0,82672.0,0.241918]
["bitfinex","BTCUSD",1743781190148,0.05,82678.0,82673.0,0.12290297]
["bitfinex","BTCUSD",1743781190357,0.05,82678.0,82673.0,0.36481797]
["bitfinex","BTCUSD",1743781190551,0.05,82678.0,82673.0,0.37691297]
["bitfinex","BTCUSD",1743781190951,0.062095,82678.0,82673.0,0.12290297]
["bitfinex","BTCUSD",1743781191154,0.05,82678.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743781191759,0.05,82678.0,82677.0,0.13741691]
["bitfinex","BTCUSD",1743781191964,0.05,82678.0,82677.0,0.13499797]
["bitfinex","BTCUSD",1743781192744,0.24185,82696.0,82677.0,0.13499797]
["bitfinex","BTCUSD",1743781192745,0.012088,82723.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743781192950,0.012091,82704.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743781193117,0.04,82704.0,82699.0,0.241839]
["bitfinex","BTCUSD",1743781193321,0.0003306,82703.0,82698.0,0.253934]
["bitfinex","BTCUSD",1743781193526,0.0403306,82703.0,82698.0,0.37683697]
["bitfinex","BTCUSD",1743781193726,0.0403306,82703.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743781193906,0.0403306,82703.0,82701.0,0.253925]
["bitfinex","BTCUSD",1743781194120,0.0403306,82703.0,82702.0,0.241832]
["bitfinex","BTCUSD",1743781194328,0.0403306,82703.0,82702.0,0.37682597]
["bitfinex","BTCUSD",1743781195307,0.0383306,82703.0,82702.0,0.37682597]
["bitfinex","BTCUSD",1743781196030,0.0383306,82703.0,82702.0,0.12290297]
["bitfinex","BTCUSD",1743781196230,0.241843,82699.0,82691.0,0.301656]
["bitfinex","BTCUSD",1743781196379,0.2801706,82699.0,82693.0,0.253949]
["bitfinex","BTCUSD",1743781196581,0.0284226,82699.0,82693.0,0.12290297]
["bitfinex","BTCUSD",1743781196787,0.0284226,82699.0,82677.0,0.02586451]
["bitfinex","BTCUSD",1743781196788,0.012093,82691.0,82680.0,0.0462]
["bitfinex","BTCUSD",1743781197025,0.012093,82691.0,82680.0,0.16910297]
["bitfinex","BTCUSD",1743781197026,0.24189,82683.0,82680.0,0.16910297]
["bitfinex","BTCUSD",1743781197206,0.04,82683.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743781197568,0.281889,82683.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743781197750,0.253987,82681.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743781197948,0.293987,82681.0,82680.0,0.12290297]
["bitfinex","BTCUSD",1743781198151,0.253997,82678.0,82677.0,0.0001653]
["bitfinex","BTCUSD",1743781198351,0.293997,82678.0,82677.0,0.0001653]
["bitfinex","BTCUSD",1743781199849,0.04,82678.0,82677.0,0.0001653]
["bitfinex","BTCUSD",1743781200082,0.04,82678.0,82677.0,0.13516327]
["bitfinex","BTCUSD",1743781200208,0.04,82678.0,82677.0,0.12306827]
["bitfinex","BTCUSD",1743781200415,0.052095,82678.0,82677.0,0.0001653]
["bitfinex","BTCUSD",1743781200621,0.392095,82678.0,82677.0,3e-07]
["bitfinex","BTCUSD",1743781201241,0.51499797,82678.0,82677.0,3e-07]
["bitfinex","BTCUSD",1743781202051,0.052095,82678.0,82677.0,3e-07]
["bitfinex","BTCUSD",1743781202272,0.04,82678.0,82677.0,0.37690327]
["bitfinex","BTCUSD",1743781202479,0.04,82678.0,82677.0,0.42290327]
["bitfinex","BTCUSD",1743781203332,0.04,82678.0,82677.0,0.43882985]
["bitfinex","BTCUSD",1743781203826,0.04,82678.0,82677.0,0.42290327]
["bitfinex","BTCUSD",1743781204409,0.026,82678.0,82677.0,0.43948555]
["bitfinex","BTCUSD",1743781204611,0.362678,82718.0,82677.0,0.19758055]
["bitfinex","BTCUSD",1743781204811,0.344,82709.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743781204978,0.01209,82707.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743781205174,0.012091,82700.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743781205378,0.012091,82700.0,82690.0,0.241867]
["bitfinex","BTCUSD",1743781205379,0.012092,82696.0,82690.0,0.241865]
["bitfinex","BTCUSD",1743781205580,0.303942,82696.0,82690.0,0.36476797]
["bitfinex","BTCUSD",1743781205777,0.05,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1743781206055,0.05,82696.0,82695.0,0.37684697]
["bitfinex","BTCUSD",1743781206256,0.05,82696.0,82695.0,0.59230697]
["bitfinex","BTCUSD",1743781206392,0.48260306,82750.0,82695.0,0.59230697]
["bitfinex","BTCUSD",1743781206393,0.004,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743781206594,6e-07,82724.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743781206798,6e-07,82724.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743781206799,0.0019306,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743781207004,0.0019306,82735.0,82734.0,0.37672697]
["bitfinex","BTCUSD",1743781207590,0.0019306,82735.0,82734.0,0.42202697]
["bitfinex","BTCUSD",1743781208098,0.0019306,82735.0,82734.0,0.16820297]
["bitfinex","BTCUSD",1743781208300,0.0119306,82735.0,82734.0,0.18028897]
["bitfinex","BTCUSD",1743781208544,0.0119306,82735.0,82734.0,0.16820297]
["bitfinex","BTCUSD",1743781208744,0.0119306,82735.0,82734.0,0.18028897]
["bitfinex","BTCUSD",1743781208959,0.0119306,82735.0,82734.0,0.16820297]
["bitfinex","BTCUSD",1743781209166,0.253798,82743.0,82737.0,0.241728]
["bitfinex","BTCUSD",1743781209474,0.04,82743.0,82738.0,0.12290297]
["bitfinex","BTCUSD",1743781209703,0.012085,82742.0,82734.0,0.0453]
["bitfinex","BTCUSD",1743781209996,0.012086,82736.0,82734.0,0.0453]
["bitfinex","BTCUSD",1743781210159,0.241755,82729.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743781210323,0.241706,82745.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743781210324,0.03,82742.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743781210523,0.06,82742.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743781210838,0.06,82742.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743781211009,0.06,82742.0,82741.0,0.13498797]
["bitfinex","BTCUSD",1743781211211,0.06,82742.0,82741.0,0.12290297]
["bitfinex","BTCUSD",1743781211363,0.06,82742.0,82741.0,0.13498797]
["bitfinex","BTCUSD",1743781211564,0.072085,82742.0,82741.0,0.12290297]
["bitfinex","BTCUSD",1743781211767,0.06,82742.0,82741.0,0.12290297]
["bitfinex","BTCUSD",1743781211969,0.06,82742.0,82741.0,0.13740501]
["bitfinex","BTCUSD",1743781212179,0.0003304,82786.0,82753.0,0.253767]
["bitfinex","BTCUSD",1743781212367,0.01208,82775.0,82753.0,0.37666997]
["bitfinex","BTCUSD",1743781212818,0.2537,82775.0,82753.0,0.37666997]
["bitfinex","BTCUSD",1743781213062,0.25369,82778.0,82753.0,0.37666997]
["bitfinex","BTCUSD",1743781213231,0.241675,82756.0,82753.0,0.12290297]
["bitfinex","BTCUSD",1743781213435,0.0102,82754.0,82753.0,0.13498697]
["bitfinex","BTCUSD",1743781214387,0.0102,82754.0,82753.0,0.12290297]
["bitfinex","BTCUSD",1743781214587,0.0102,82754.0,82753.0,0.13498697]
["bitfinex","BTCUSD",1743781214795,0.0102,82754.0,82753.0,0.13740351]
["bitfinex","BTCUSD",1743781215000,0.0102,82754.0,82753.0,0.13498697]
["bitfinex","BTCUSD",1743781215198,0.0102,82754.0,82753.0,0.12290297]
["bitfinex","BTCUSD",1743781215501,0.0102,82754.0,82723.0,0.0495]
["bitfinex","BTCUSD",1743781215502,0.012087,82730.0,82723.0,0.0495]
["bitfinex","BTCUSD",1743781215748,0.012087,82727.0,82724.0,0.12290297]
["bitfinex","BTCUSD",1743781215987,0.09,82743.0,82724.0,0.12290297]
["bitfinex","BTCUSD",1743781215988,0.07,82740.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743781216128,0.241732,82736.0,82731.0,0.12290297]
["bitfinex","BTCUSD",1743781216485,0.241732,82736.0,82722.0,0.24177]
["bitfinex","BTCUSD",1743781216486,0.012086,82735.0,82722.0,0.24177]
["bitfinex","BTCUSD",1743781216639,0.012088,82723.0,82722.0,0.12290297]
["bitfinex","BTCUSD",1743781216843,0.04,82723.0,82722.0,0.13499097]
["bitfinex","BTCUSD",1743781217069,0.04,82723.0,82722.0,0.37676097]
["bitfinex","BTCUSD",1743781217478,0.04,82723.0,82722.0,0.12290297]
["bitfinex","BTCUSD",1743781217679,0.253886,82714.0,82713.0,0.00898339]
["bitfinex","BTCUSD",1743781217884,0.283886,82714.0,82713.0,0.00898339]
["bitfinex","BTCUSD",1743781218536,0.241873,82688.0,82685.0,0.0499]
["bitfinex","BTCUSD",1743781218675,0.241881,82685.0,82681.0,0.004]
["bitfinex","BTCUSD",1743781218890,0.593984,82682.0,82681.0,1.5e-07]
["bitfinex","BTCUSD",1743781219074,0.84688697,82682.0,82681.0,1.5e-07]
["bitfinex","BTCUSD",1743781219273,0.85188697,82682.0,82681.0,1.5e-07]
["bitfinex","BTCUSD",1743781219571,0.59403,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781219866,0.79493297,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781220324,0.80702897,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781221718,0.1,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781222137,0.112096,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781223987,0.1,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781224578,0.35403,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781225362,0.81693297,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781227175,0.69403,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781227650,0.67803,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781228129,0.424,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781229498,0.084,82667.0,82666.0,0.0002]
["bitfinex","BTCUSD",1743781229713,0.096096,82667.0,82666.0,0.0003653]
["bitfinex","BTCUSD",1743781230292,0.084,82667.0,82666.0,0.0003653]
["bitfinex","BTCUSD",1743781230499,0.096096,82667.0,82666.0,0.0003653]
["bitfinex","BTCUSD",1743781231020,0.21899897,82667.0,82666.0,0.0003653]
["bitfinex","BTCUSD",1743781231336,0.55899897,82667.0,82666.0,0.0003653]
["bitfinex","BTCUSD",1743781231784,0.56666013,82667.0,82666.0,0.0003653]
["bitfinex","BTCUSD",1743781232002,0.44173119,82667.0,82666.0,0.0003653]
["bitfinex","BTCUSD",1743781232567,0.10173119,82667.0,82666.0,0.0003653]
["bitfinex","BTCUSD",1743781232763,0.08963519,82667.0,82666.0,0.0003653]
["bitfinex","BTCUSD",1743781232967,0.08963519,82667.0,82666.0,0.0124613]
["bitfinex","BTCUSD",1743781233194,0.084,82667.0,82666.0,0.13536427]
["bitfinex","BTCUSD",1743781234402,0.33803,82667.0,82666.0,0.0003653]
["bitfinex","BTCUSD",1743781234662,0.34365889,82667.0,82666.0,0.0003653]
["bitfinex","BTCUSD",1743781234783,0.68365889,82667.0,82666.0,0.0003653]
["bitfinex","BTCUSD",1743781234979,0.80656186,82667.0,82666.0,0.0003653]
["bitfinex","BTCUSD",1743781235385,0.78456186,82667.0,82666.0,0.0003653]
["bitfinex","BTCUSD",1743781236042,0.78456186,82667.0,82666.0,3e-07]
["bitfinex","BTCUSD",1743781236245,0.78456186,82667.0,82636.0,0.0003655]
["bitfinex","BTCUSD",1743781236246,0.594076,82652.0,82636.0,0.0003655]
["bitfinex","BTCUSD",1743781236448,0.84697897,82652.0,82636.0,0.0003655]
["bitfinex","BTCUSD",1743781236594,0.85257699,82652.0,82636.0,0.0003655]
["bitfinex","BTCUSD",1743781236794,0.72967402,82652.0,82636.0,0.0003655]
["bitfinex","BTCUSD",1743781237242,0.594094,82646.0,82636.0,0.0003655]
["bitfinex","BTCUSD",1743781237442,0.82699697,82646.0,82636.0,0.0003655]
["bitfinex","BTCUSD",1743781237643,0.594123,82637.0,82636.0,0.0003655]
["bitfinex","BTCUSD",1743781237904,0.80702597,82637.0,82636.0,0.0003655]
["bitfinex","BTCUSD",1743781238174,0.81244694,82637.0,82636.0,0.0003655]
["bitfinex","BTCUSD",1743781238314,0.81244694,82637.0,82619.0,8e-07]
["bitfinex","BTCUSD",1743781238315,0.012103,82620.0,82619.0,8e-07]
["bitfinex","BTCUSD",1743781238518,0.80707797,82620.0,82619.0,8e-07]
["bitfinex","BTCUSD",1743781238719,0.81237393,82620.0,82619.0,8e-07]
["bitfinex","BTCUSD",1743781240941,0.81737393,82620.0,82619.0,8e-07]
["bitfinex","BTCUSD",1743781241171,0.84237393,82620.0,82619.0,8e-07]
["bitfinex","BTCUSD",1743781241375,0.81737393,82620.0,82619.0,8e-07]
["bitfinex","BTCUSD",1743781242030,0.84237393,82620.0,82619.0,8e-07]
["bitfinex","BTCUSD",1743781242381,0.82628645,82620.0,82619.0,8e-07]
["bitfinex","BTCUSD",1743781242589,0.82628645,82620.0,82546.0,0.0461]
["bitfinex","BTCUSD",1743781242590,0.594307,82577.0,82546.0,0.0461]
["bitfinex","BTCUSD",1743781242797,0.68926498,82577.0,82550.0,0.254389]
["bitfinex","BTCUSD",1743781243040,0.68926498,82577.0,82550.0,0.242276]
["bitfinex","BTCUSD",1743781243219,0.79016795,82577.0,82552.0,0.24227]
["bitfinex","BTCUSD",1743781243434,0.80227695,82577.0,82551.0,0.242272]
["bitfinex","BTCUSD",1743781243703,0.81825691,82577.0,82545.0,0.254404]
["bitfinex","BTCUSD",1743781243871,0.83217034,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781244638,0.82717034,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781244864,0.45985137,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781245069,0.71415837,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781245264,0.11093794,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781245500,0.12304694,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781245982,0.102109,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781246339,0.442109,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781246732,0.58117387,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781247382,0.442109,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781248665,0.44707656,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781248876,0.09496756,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781249851,0.09496756,82577.0,82576.0,0.254312]
["bitfinex","BTCUSD",1743781250058,0.10707656,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781250261,0.442109,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781250379,0.44712949,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781250810,0.57503246,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781251015,0.55303246,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781251466,0.54803246,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781252715,0.42512949,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781252916,0.07302049,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781253116,0.08512949,82577.0,82576.0,1e-06]
["bitfinex","BTCUSD",1743781253317,0.08512949,82577.0,82576.0,0.0001666]
["bitfinex","BTCUSD",1743781253563,0.07302049,82577.0,82576.0,0.0001666]
["bitfinex","BTCUSD",1743781253743,0.08546069,82577.0,82576.0,0.0001666]
["bitfinex","BTCUSD",1743781255466,0.08,82577.0,82576.0,0.0001666]
["bitfinex","BTCUSD",1743781255647,0.08,82577.0,82576.0,0.0122766]
["bitfinex","BTCUSD",1743781255852,0.08,82577.0,82576.0,0.0001666]
["bitfinex","BTCUSD",1743781256093,0.092109,82577.0,82576.0,0.0001666]
["bitfinex","BTCUSD",1743781256927,0.21501197,82577.0,82576.0,0.0001666]
["bitfinex","BTCUSD",1743781257053,0.55501197,82577.0,82576.0,0.0001666]
["bitfinex","BTCUSD",1743781258327,0.08,82577.0,82576.0,0.2423676]
["bitfinex","BTCUSD",1743781258468,0.08,82577.0,82576.0,0.3029776]
["bitfinex","BTCUSD",1743781258676,0.058,82577.0,82576.0,0.0486666]
["bitfinex","BTCUSD",1743781259082,0.058,82577.0,82576.0,0.2908676]
["bitfinex","BTCUSD",1743781259321,0.058,82577.0,82576.0,0.0486666]
["bitfinex","BTCUSD",1743781259721,0.058,82577.0,82576.0,0.47600254]
["bitfinex","BTCUSD",1743781259925,0.012106,82599.0,82591.0,0.242156]
["bitfinex","BTCUSD",1743781260130,0.242151,82593.0,82585.0,0.242174]
["bitfinex","BTCUSD",1743781260332,0.242151,82593.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743781260333,0.012109,82577.0,82576.0,0.0963666]
["bitfinex","BTCUSD",1743781260483,0.03,82577.0,82576.0,0.0963666]
["bitfinex","BTCUSD",1743781260701,0.03,82577.0,82576.0,0.0486666]
["bitfinex","BTCUSD",1743781260904,0.03,82577.0,82576.0,0.0607766]
["bitfinex","BTCUSD",1743781261300,0.03,82577.0,82576.0,0.18367957]
["bitfinex","BTCUSD",1743781261642,0.03,82577.0,82576.0,0.0607766]
["bitfinex","BTCUSD",1743781261869,0.03,82577.0,82576.0,0.0486666]
["bitfinex","BTCUSD",1743781262964,0.03,82577.0,82576.0,0.0607766]
["bitfinex","BTCUSD",1743781263185,0.03,82577.0,82576.0,0.18367957]
["bitfinex","BTCUSD",1743781264008,0.1079,82610.0,82576.0,0.34439099]
["bitfinex","BTCUSD",1743781264305,0.012105,82607.0,82589.0,0.0484]
["bitfinex","BTCUSD",1743781264482,0.05,82607.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743781264684,0.254306,82578.0,82571.0,0.0484]
["bitfinex","BTCUSD",1743781264886,0.02,82578.0,82571.0,0.0484]
["bitfinex","BTCUSD",1743781265085,0.012109,82577.0,82576.0,0.0001666]
["bitfinex","BTCUSD",1743781265335,0.06,82590.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743781265514,0.06,82590.0,82576.0,0.0001666]
["bitfinex","BTCUSD",1743781265515,0.04,82590.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743781265685,0.04,82590.0,82576.0,0.0001666]
["bitfinex","BTCUSD",1743781265686,0.012108,82587.0,82576.0,0.0001666]
["bitfinex","BTCUSD",1743781265891,0.04,82587.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743781266094,0.04,82587.0,82580.0,0.012109]
["bitfinex","BTCUSD",1743781266356,0.04,82587.0,82581.0,0.254294]
["bitfinex","BTCUSD",1743781266513,0.018,82587.0,82583.0,0.242178]
["bitfinex","BTCUSD",1743781266937,0.242179,82584.0,82577.0,0.254305]
["bitfinex","BTCUSD",1743781267143,0.254307,82577.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743781267343,0.254307,82577.0,82562.0,0.0574771]
["bitfinex","BTCUSD",1743781267344,0.04,82577.0,82576.0,0.0122766]
["bitfinex","BTCUSD",1743781267760,0.04,82577.0,82576.0,0.0001666]
["bitfinex","BTCUSD",1743781268298,0.04,82577.0,82576.0,0.13517957]
["bitfinex","BTCUSD",1743781268783,0.254228,82603.0,82576.0,0.13517957]
["bitfinex","BTCUSD",1743781268784,0.1082312,82610.0,82609.0,0.254209]
["bitfinex","BTCUSD",1743781269013,0.2182312,82610.0,82609.0,0.254209]
["bitfinex","BTCUSD",1743781269132,0.2182312,82610.0,82609.0,0.302409]
["bitfinex","BTCUSD",1743781269773,0.2182312,82610.0,82609.0,0.0482]
["bitfinex","BTCUSD",1743781270311,0.2182312,82610.0,82609.0,0.060305]
["bitfinex","BTCUSD",1743781270468,0.22294229,82610.0,82609.0,0.42531197]
["bitfinex","BTCUSD",1743781270649,0.2182312,82610.0,82609.0,0.42531197]
["bitfinex","BTCUSD",1743781271793,0.2182312,82610.0,82609.0,0.47521197]
["bitfinex","BTCUSD",1743781271928,0.0146312,82610.0,82609.0,0.47521197]
["bitfinex","BTCUSD",1743781272575,0.012098,82655.0,82645.0,0.012099]
["bitfinex","BTCUSD",1743781272774,0.04232765,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743781273016,0.05479026,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743781273218,0.05,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743781274000,0.05,82648.0,82647.0,0.13500197]
["bitfinex","BTCUSD",1743781274201,0.028,82648.0,82642.0,0.0495]
["bitfinex","BTCUSD",1743781274405,0.00501234,82647.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743781274648,0.03301234,82647.0,82629.0,0.22002]
["bitfinex","BTCUSD",1743781274907,0.012102,82629.0,82619.0,0.17032]
["bitfinex","BTCUSD",1743781275109,0.004,82649.0,82620.0,0.12290297]
["bitfinex","BTCUSD",1743781275110,0.242019,82639.0,82620.0,0.12290297]
["bitfinex","BTCUSD",1743781275319,0.0721,82639.0,82627.0,0.242051]
["bitfinex","BTCUSD",1743781275593,0.00517773,82638.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743781275793,0.05517773,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743781276006,0.05517773,82638.0,82637.0,0.13500397]
["bitfinex","BTCUSD",1743781276206,0.05,82638.0,82637.0,0.13500397]
["bitfinex","BTCUSD",1743781276739,0.004,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743781276962,0.024,82649.0,82648.0,0.37699197]
["bitfinex","BTCUSD",1743781277343,0.004,82649.0,82648.0,0.42449197]
["bitfinex","BTCUSD",1743781278126,0.004,82649.0,82648.0,0.0475]
["bitfinex","BTCUSD",1743781278336,0.004,82649.0,82641.0,0.242008]
["bitfinex","BTCUSD",1743781278337,0.014,82649.0,82647.0,0.25409]
["bitfinex","BTCUSD",1743781278487,0.014,82649.0,82633.0,0.0499]
["bitfinex","BTCUSD",1743781278488,0.0121,82640.0,82633.0,0.0499]
["bitfinex","BTCUSD",1743781278693,0.04,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743781278936,0.00506638,82639.0,82638.0,0.254117]
["bitfinex","BTCUSD",1743781279141,0.04506638,82639.0,82638.0,0.37701997]
["bitfinex","BTCUSD",1743781279341,0.04,82639.0,82638.0,0.37701997]
["bitfinex","BTCUSD",1743781280910,0.04,82639.0,82636.0,0.242023]
["bitfinex","BTCUSD",1743781281112,0.0450098,82639.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743781281308,0.0450098,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743781281570,0.0050098,82639.0,82638.0,0.13500297]
["bitfinex","BTCUSD",1743781281774,0.0003312,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1743781281974,0.012095,82673.0,82660.0,0.241953]
["bitfinex","BTCUSD",1743781282193,0.012095,82673.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743781282194,0.07,82673.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743781282350,0.07,82673.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743781282575,0.07,82673.0,82670.0,0.254018]
["bitfinex","BTCUSD",1743781283133,0.07,82673.0,82671.0,0.241922]
["bitfinex","BTCUSD",1743781283334,0.07,82673.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743781283637,0.012095,82672.0,82660.0,0.241952]
["bitfinex","BTCUSD",1743781283859,0.254025,82669.0,82662.0,0.241948]
["bitfinex","BTCUSD",1743781284065,0.281929,82669.0,82664.0,0.241942]
["bitfinex","BTCUSD",1743781284279,0.052096,82669.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743781284436,0.241938,82666.0,82660.0,0.254049]
["bitfinex","BTCUSD",1743781284797,0.012098,82654.0,82634.0,0.047]
["bitfinex","BTCUSD",1743781285029,0.012098,82654.0,82602.0,0.059806]
["bitfinex","BTCUSD",1743781285030,0.012104,82617.0,82602.0,0.059806]
["bitfinex","BTCUSD",1743781285234,0.012105,82607.0,82606.0,0.12310297]
["bitfinex","BTCUSD",1743781285362,0.254215,82607.0,82606.0,0.0002]
["bitfinex","BTCUSD",1743781285597,0.66927664,82607.0,82606.0,0.0002]
["bitfinex","BTCUSD",1743781285817,0.594242,82598.0,82597.0,4.6e-07]
["bitfinex","BTCUSD",1743781286026,0.86714497,82598.0,82597.0,4.6e-07]
["bitfinex","BTCUSD",1743781286234,0.87214497,82598.0,82597.0,4.6e-07]
["bitfinex","BTCUSD",1743781286462,0.254304,82578.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743781286669,0.79720697,82578.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743781287931,0.674304,82578.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743781288667,0.79720697,82578.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743781288874,0.08,82578.0,82577.0,0.37737557]
["bitfinex","BTCUSD",1743781289857,0.17392,82630.0,82579.0,0.0515]
["bitfinex","BTCUSD",1743781290012,0.44392,82630.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743781290217,0.012104,82615.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743781290419,0.012104,82615.0,82579.0,0.0515]
["bitfinex","BTCUSD",1743781290420,0.052104,82615.0,82604.0,0.012105]
["bitfinex","BTCUSD",1743781290619,0.04,82615.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743781290820,0.282087,82615.0,82609.0,0.242102]
["bitfinex","BTCUSD",1743781291021,0.282087,82615.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743781291022,0.242097,82612.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743781291223,0.05,82612.0,82609.0,0.242102]
["bitfinex","BTCUSD",1743781291436,0.05,82612.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743781291641,0.05,82612.0,82611.0,0.13500697]
["bitfinex","BTCUSD",1743781292903,0.05,82612.0,82611.0,0.12290297]
["bitfinex","BTCUSD",1743781293061,0.242098,82611.0,82604.0,0.012105]
["bitfinex","BTCUSD",1743781293260,0.05,82611.0,82604.0,0.012105]
["bitfinex","BTCUSD",1743781293484,0.05,82611.0,82606.0,0.24211]
["bitfinex","BTCUSD",1743781293694,0.05,82611.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743781294122,0.242111,82607.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743781294318,0.242111,82607.0,82565.0,0.025]
["bitfinex","BTCUSD",1743781294319,0.05,82620.0,82618.0,0.242075]
["bitfinex","BTCUSD",1743781294492,0.05,82620.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743781294715,0.05,82620.0,82616.0,0.242077]
["bitfinex","BTCUSD",1743781295075,0.292074,82620.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743781295274,0.05,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743781295676,0.05,82620.0,82619.0,0.13742666]
["bitfinex","BTCUSD",1743781295878,0.004,82649.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743781296176,0.1103308,82648.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743781296378,0.012099,82646.0,82640.0,0.242013]
["bitfinex","BTCUSD",1743781296581,0.012099,82646.0,82587.0,0.01566843]
["bitfinex","BTCUSD",1743781296582,0.0121,82642.0,82633.0,0.254134]
["bitfinex","BTCUSD",1743781296755,0.05,82642.0,82638.0,0.242018]
["bitfinex","BTCUSD",1743781296910,0.292007,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743781297114,0.05,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743781297348,0.05,82642.0,82640.0,0.242012]
["bitfinex","BTCUSD",1743781297349,0.028,82642.0,82640.0,0.242012]
["bitfinex","BTCUSD",1743781297545,0.028,82642.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743781297771,0.028,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743781297973,0.0121,82641.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743781298175,0.012103,82624.0,82606.0,0.0498]
["bitfinex","BTCUSD",1743781298374,0.012105,82608.0,82600.0,0.24213]
["bitfinex","BTCUSD",1743781298585,0.272108,82608.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743781298790,0.03,82608.0,82607.0,0.24211]
["bitfinex","BTCUSD",1743781299159,0.03,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743781299531,0.03,82608.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743781299728,0.03,82608.0,82605.0,0.242114]
["bitfinex","BTCUSD",1743781299844,0.03,82608.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743781300076,0.03,82608.0,82607.0,0.13500797]
["bitfinex","BTCUSD",1743781301564,0.24211,82607.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743781301737,0.03,82607.0,82605.0,0.254218]
["bitfinex","BTCUSD",1743781301914,0.03,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743781302125,0.03,82607.0,82606.0,0.13500797]
["bitfinex","BTCUSD",1743781302418,0.03,82607.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743781302419,0.012105,82605.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743781302617,0.24212,82604.0,82600.0,0.24213]
["bitfinex","BTCUSD",1743781302817,0.05,82604.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743781303077,0.05,82604.0,82602.0,0.254229]
["bitfinex","BTCUSD",1743781303460,0.05,82604.0,82603.0,0.13500897]
["bitfinex","BTCUSD",1743781303666,0.05,82604.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743781303887,0.05,82604.0,82603.0,0.13500897]
["bitfinex","BTCUSD",1743781305065,0.033,82604.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743781305308,0.033,82604.0,82603.0,0.13743008]
["bitfinex","BTCUSD",1743781305507,0.004,82649.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743781305706,0.0103312,82626.0,82625.0,0.37706197]
["bitfinex","BTCUSD",1743781306471,0.0103312,82626.0,82625.0,0.12290297]
["bitfinex","BTCUSD",1743781306678,0.0103312,82626.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743781306915,0.2523872,82626.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743781307233,0.2523872,82626.0,82607.0,0.17032]
["bitfinex","BTCUSD",1743781307234,0.012105,82608.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743781307375,0.04,82608.0,82604.0,0.242118]
["bitfinex","BTCUSD",1743781307590,0.04,82608.0,82601.0,0.12290297]
["bitfinex","BTCUSD",1743781307783,0.04,82608.0,82597.0,0.0001654]
["bitfinex","BTCUSD",1743781307784,0.012106,82602.0,82597.0,0.0001654]
["bitfinex","BTCUSD",1743781307998,0.052106,82602.0,82597.0,0.0001654]
["bitfinex","BTCUSD",1743781308454,0.04,82602.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743781308629,0.04,82602.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743781308835,0.04,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1743781309099,0.012104,82616.0,82601.0,0.254233]
["bitfinex","BTCUSD",1743781309100,0.0477,82647.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743781309280,0.005,82667.0,82625.0,0.3794823]
["bitfinex","BTCUSD",1743781309281,0.012098,82655.0,82625.0,0.3794823]
["bitfinex","BTCUSD",1743781309506,0.258086,82649.0,82625.0,0.37706197]
["bitfinex","BTCUSD",1743781309709,2e-07,82626.0,82625.0,0.37706197]
["bitfinex","BTCUSD",1743781310066,2e-07,82626.0,82625.0,0.71706197]
["bitfinex","BTCUSD",1743781310689,0.004,82649.0,82647.0,0.254092]
["bitfinex","BTCUSD",1743781310995,0.004,82649.0,82647.0,0.42649497]
["bitfinex","BTCUSD",1743781312335,0.004,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743781312336,8e-07,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743781312494,8e-07,82649.0,82648.0,0.13500197]
["bitfinex","BTCUSD",1743781312689,8e-07,82649.0,82648.0,0.15996104]
["bitfinex","BTCUSD",1743781312893,0.0012008,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743781313151,0.0712008,82679.0,82678.0,0.37689997]
["bitfinex","BTCUSD",1743781314600,0.0712008,82679.0,82678.0,0.37589997]
["bitfinex","BTCUSD",1743781314981,0.0012008,82679.0,82678.0,0.42319997]
["bitfinex","BTCUSD",1743781315299,0.0012008,82679.0,82678.0,0.43232769]
["bitfinex","BTCUSD",1743781316387,8e-07,82679.0,82678.0,0.43232769]
["bitfinex","BTCUSD",1743781316646,0.000331,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1743781316809,0.000331,82693.0,82692.0,0.54705697]
["bitfinex","BTCUSD",1743781318184,0.010331,82693.0,82692.0,0.30519597]
["bitfinex","BTCUSD",1743781318600,0.010331,82693.0,82692.0,0.13499597]
["bitfinex","BTCUSD",1743781318884,0.010331,82693.0,82692.0,0.13741433]
["bitfinex","BTCUSD",1743781319187,0.010331,82693.0,82692.0,0.13499597]
["bitfinex","BTCUSD",1743781319514,0.010331,82693.0,82692.0,0.12290297]
["bitfinex","BTCUSD",1743781319962,0.010331,82693.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743781319963,0.012093,82690.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743781320178,0.052093,82690.0,82681.0,0.13499697]
["bitfinex","BTCUSD",1743781320326,0.012094,82685.0,82674.0,0.17016]
["bitfinex","BTCUSD",1743781320521,0.024,82685.0,82681.0,0.241892]
["bitfinex","BTCUSD",1743781320859,0.024,82685.0,82683.0,0.241884]
["bitfinex","BTCUSD",1743781321076,0.024,82685.0,82684.0,0.13499697]
["bitfinex","BTCUSD",1743781321806,0.024,82685.0,82684.0,0.13741546]
["bitfinex","BTCUSD",1743781322009,0.000331,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1743781322252,0.000331,82693.0,82692.0,0.37685697]
["bitfinex","BTCUSD",1743781322493,0.0002,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743781322494,1e-06,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743781322622,1e-06,82694.0,82693.0,0.13499497]
["bitfinex","BTCUSD",1743781322810,1e-06,82694.0,82693.0,0.1441013]
["bitfinex","BTCUSD",1743781323011,1e-06,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743781323232,1e-06,82709.0,82708.0,0.54696697]
["bitfinex","BTCUSD",1743781323650,0.91150931,82714.0,82713.0,0.253888]
["bitfinex","BTCUSD",1743781323853,0.91150931,82714.0,82713.0,0.37679097]
["bitfinex","BTCUSD",1743781324750,1e-06,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743781324956,6e-07,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1743781325176,6e-07,82731.0,82730.0,0.71673997]
["bitfinex","BTCUSD",1743781325354,6e-07,82731.0,82730.0,0.54685997]
["bitfinex","BTCUSD",1743781326069,6e-07,82731.0,82730.0,0.89185997]
["bitfinex","BTCUSD",1743781326480,6e-07,82731.0,82730.0,0.91685997]
["bitfinex","BTCUSD",1743781327178,6e-07,82731.0,82730.0,0.89585506]
["bitfinex","BTCUSD",1743781327380,6e-07,82731.0,82730.0,0.97055506]
["bitfinex","BTCUSD",1743781327728,0.0001654,82762.0,82730.0,0.97055506]
["bitfinex","BTCUSD",1743781327729,0.0003304,82786.0,82783.0,0.302174]
["bitfinex","BTCUSD",1743781327973,0.0001652,82797.0,82788.0,0.253659]
["bitfinex","BTCUSD",1743781328163,0.0001652,82797.0,82788.0,0.76506197]
["bitfinex","BTCUSD",1743781328326,0.241443,82836.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743781328510,0.0902,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743781328707,0.0902,82814.0,82813.0,0.37648497]
["bitfinex","BTCUSD",1743781328912,0.012068,82858.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743781329159,0.012068,82858.0,82828.0,0.37643997]
["bitfinex","BTCUSD",1743781329160,0.01,82842.0,82828.0,0.37643997]
["bitfinex","BTCUSD",1743781329345,0.012068,82857.0,82828.0,0.37643997]
["bitfinex","BTCUSD",1743781329346,0.004,82859.0,82828.0,0.71643997]
["bitfinex","BTCUSD",1743781329518,1e-06,82829.0,82828.0,0.40836811]
["bitfinex","BTCUSD",1743781329718,1e-06,82829.0,82828.0,0.37643997]
["bitfinex","BTCUSD",1743781332106,1e-06,82829.0,82828.0,0.54639997]
["bitfinex","BTCUSD",1743781333300,0.241531,82874.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743781333301,0.253439,82860.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743781333502,0.253439,82860.0,82831.0,0.253524]
["bitfinex","BTCUSD",1743781333503,0.241413,82846.0,82841.0,0.12290297]
["bitfinex","BTCUSD",1743781333634,0.241413,82846.0,82832.0,0.253523]
["bitfinex","BTCUSD",1743781333635,0.01207,82845.0,82832.0,0.253523]
["bitfinex","BTCUSD",1743781333854,0.012072,82830.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743781334052,0.02,82830.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743781334290,0.02,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743781334484,0.02,82830.0,82829.0,0.13497597]
["bitfinex","BTCUSD",1743781334685,0.02,82830.0,82829.0,0.12290297]
["bitfinex","BTCUSD",1743781334885,0.02,82830.0,82800.0,0.48260306]
["bitfinex","BTCUSD",1743781334886,0.241461,82829.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743781335089,0.012074,82822.0,82812.0,0.12290297]
["bitfinex","BTCUSD",1743781335489,0.06,82822.0,82813.0,0.13497797]
["bitfinex","BTCUSD",1743781335691,0.06,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1743781335816,0.06,82822.0,82821.0,0.37646097]
["bitfinex","BTCUSD",1743781336224,0.06,82822.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743781336442,0.06,82822.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743781336643,0.06,82822.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743781336844,0.06,82822.0,82820.0,0.12290297]
["bitfinex","BTCUSD",1743781337044,0.012074,82817.0,82802.0,0.253617]
["bitfinex","BTCUSD",1743781337368,0.012074,82817.0,82801.0,0.016077]
["bitfinex","BTCUSD",1743781337369,0.00612369,82816.0,82815.0,0.253576]
["bitfinex","BTCUSD",1743781337701,0.00612369,82816.0,82815.0,0.37647897]
["bitfinex","BTCUSD",1743781337702,0.02,82816.0,82815.0,0.37647897]
["bitfinex","BTCUSD",1743781338055,0.241408,82847.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743781338302,0.371408,82847.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743781338422,0.13,82847.0,82838.0,0.241433]
["bitfinex","BTCUSD",1743781338623,0.13,82847.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743781338818,0.13,82847.0,82846.0,0.14964022]
["bitfinex","BTCUSD",1743781339045,0.0001652,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743781339256,0.1001652,82872.0,82871.0,0.12531632]
["bitfinex","BTCUSD",1743781339465,0.1001652,82872.0,82871.0,0.12290297]
["bitfinex","BTCUSD",1743781340015,0.1001652,82872.0,82871.0,0.13496897]
["bitfinex","BTCUSD",1743781340298,0.1001652,82872.0,82871.0,0.12290297]
["bitfinex","BTCUSD",1743781340920,0.1001652,82872.0,82871.0,0.13496897]
["bitfinex","BTCUSD",1743781341122,0.0781652,82872.0,82871.0,0.13496897]
["bitfinex","BTCUSD",1743781341406,1e-06,82874.0,82873.0,0.352066]
["bitfinex","BTCUSD",1743781341624,0.0492,82940.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743781341625,0.241168,82930.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743781341855,0.297957,82934.0,82888.0,0.91109597]
["bitfinex","BTCUSD",1743781341856,1e-06,82889.0,82888.0,0.91109597]
["bitfinex","BTCUSD",1743781342034,0.01,82934.0,82904.0,0.253304]
["bitfinex","BTCUSD",1743781342235,0.01,82934.0,82904.0,0.37620697]
["bitfinex","BTCUSD",1743781342375,0.022057,82934.0,82904.0,0.37620697]
["bitfinex","BTCUSD",1743781342579,0.253221,82932.0,82904.0,0.37620697]
["bitfinex","BTCUSD",1743781342780,0.012058,82930.0,82904.0,0.37620697]
["bitfinex","BTCUSD",1743781342976,0.01,82934.0,82904.0,0.37620697]
["bitfinex","BTCUSD",1743781343195,0.241177,82927.0,82904.0,0.37620697]
["bitfinex","BTCUSD",1743781343402,0.2452,82919.0,82904.0,0.37620697]
["bitfinex","BTCUSD",1743781343641,0.004,82919.0,82904.0,0.39094192]
["bitfinex","BTCUSD",1743781344022,0.004,82919.0,82904.0,0.54596697]
["bitfinex","BTCUSD",1743781344215,0.004,82919.0,82904.0,0.56087998]
["bitfinex","BTCUSD",1743781344625,0.004,82919.0,82904.0,0.39111998]
["bitfinex","BTCUSD",1743781345065,2e-07,82905.0,82904.0,0.90087998]
["bitfinex","BTCUSD",1743781345290,0.004,82919.0,82918.0,0.618262]
["bitfinex","BTCUSD",1743781345291,1e-06,82919.0,82918.0,0.618262]
["bitfinex","BTCUSD",1743781345594,0.241119,82947.0,82927.0,0.253231]
["bitfinex","BTCUSD",1743781345794,0.241119,82947.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743781345795,0.03,82934.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743781345993,0.03,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743781346192,0.03,82934.0,82933.0,0.37611797]
["bitfinex","BTCUSD",1743781346193,0.01,82934.0,82933.0,0.37611797]
["bitfinex","BTCUSD",1743781346822,1e-06,82934.0,82933.0,0.71611797]
["bitfinex","BTCUSD",1743781348316,1e-06,82934.0,82933.0,0.72111797]
["bitfinex","BTCUSD",1743781348494,0.004,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743781348698,0.004,82979.0,82978.0,0.88566097]
["bitfinex","BTCUSD",1743781348890,0.002,82979.0,82978.0,0.88566097]
["bitfinex","BTCUSD",1743781349077,0.002,82979.0,82978.0,0.56038709]
["bitfinex","BTCUSD",1743781349500,0.002,82979.0,82978.0,0.30726909]
["bitfinex","BTCUSD",1743781349663,0.002,82979.0,82978.0,0.30459397]
["bitfinex","BTCUSD",1743781349861,0.012,82979.0,82978.0,0.54562097]
["bitfinex","BTCUSD",1743781350486,0.012,82979.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743781350487,0.012,82979.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743781350684,0.012051,82978.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743781350922,0.012051,82974.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743781351148,0.06,82974.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743781351325,0.06,82974.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743781351542,0.00086888,82973.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743781351667,0.06,82973.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743781352023,0.00530629,82972.0,82969.0,0.241051]
["bitfinex","BTCUSD",1743781352236,0.05530629,82972.0,82970.0,0.12290297]
["bitfinex","BTCUSD",1743781352438,0.05,82972.0,82971.0,0.2531]
["bitfinex","BTCUSD",1743781352581,0.05,82972.0,82969.0,0.241051]
["bitfinex","BTCUSD",1743781352782,0.05,82972.0,82962.0,0.253126]
["bitfinex","BTCUSD",1743781352996,0.05,82972.0,82964.0,0.253121]
["bitfinex","BTCUSD",1743781353198,0.012052,82969.0,82957.0,0.1696]
["bitfinex","BTCUSD",1743781353392,0.05,82969.0,82960.0,0.24108]
["bitfinex","BTCUSD",1743781353600,0.05,82969.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743781353803,0.05,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743781354074,0.05,82969.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743781354075,0.00085436,82968.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743781354225,0.05,82968.0,82961.0,0.253127]
["bitfinex","BTCUSD",1743781354502,0.05,82968.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743781354503,0.012054,82959.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743781354697,0.02,82959.0,82953.0,0.241099]
["bitfinex","BTCUSD",1743781354857,0.02,82959.0,82953.0,0.12290297]
["bitfinex","BTCUSD",1743781355054,0.012055,82953.0,82939.0,0.01467192]
["bitfinex","BTCUSD",1743781355257,0.04,82953.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743781355457,0.04,82953.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743781355645,0.00524814,82952.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743781355846,0.05524814,82952.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743781356097,0.05524814,82952.0,82950.0,0.37606397]
["bitfinex","BTCUSD",1743781356098,0.05,82952.0,82950.0,0.37606397]
["bitfinex","BTCUSD",1743781356437,0.05,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743781356609,0.028,82952.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743781356812,0.028,82952.0,82951.0,0.13495797]
["bitfinex","BTCUSD",1743781357169,0.012051,82980.0,82968.0,0.241053]
["bitfinex","BTCUSD",1743781357468,0.00528212,82975.0,82968.0,0.36395597]
["bitfinex","BTCUSD",1743781357693,0.06528212,82975.0,82965.0,0.241065]
["bitfinex","BTCUSD",1743781357899,0.07733312,82975.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743781358064,0.07733312,82975.0,82961.0,0.12290297]
["bitfinex","BTCUSD",1743781358277,0.06528212,82975.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743781358483,0.06528212,82975.0,82972.0,0.241042]
["bitfinex","BTCUSD",1743781358742,0.06528212,82975.0,82974.0,0.241039]
["bitfinex","BTCUSD",1743781358952,0.06,82975.0,82974.0,0.37599297]
["bitfinex","BTCUSD",1743781359160,0.000165,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743781359355,0.000165,82976.0,82975.0,0.13736384]
["bitfinex","BTCUSD",1743781359700,0.000165,82976.0,82975.0,0.13495397]
["bitfinex","BTCUSD",1743781360051,0.010165,82976.0,82975.0,0.12290297]
["bitfinex","BTCUSD",1743781360224,0.010165,82976.0,82975.0,0.13495397]
["bitfinex","BTCUSD",1743781360800,0.010165,82976.0,82975.0,0.12290297]
["bitfinex","BTCUSD",1743781361056,0.010165,82976.0,82966.0,0.16952]
["bitfinex","BTCUSD",1743781361057,0.012052,82973.0,82966.0,0.16952]
["bitfinex","BTCUSD",1743781361271,0.241046,82972.0,82961.0,0.253129]
["bitfinex","BTCUSD",1743781361476,0.012053,82963.0,82961.0,0.12290297]
["bitfinex","BTCUSD",1743781361615,0.012053,82963.0,82926.0,0.0465]
["bitfinex","BTCUSD",1743781361616,0.012054,82960.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743781361817,0.241088,82957.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743781362038,0.06,82957.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743781362215,0.06,82957.0,82953.0,0.12290297]
["bitfinex","BTCUSD",1743781362744,0.00346256,82956.0,82953.0,0.12290297]
["bitfinex","BTCUSD",1743781362959,0.241094,82955.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743781363170,0.00340649,82954.0,82950.0,0.241109]
["bitfinex","BTCUSD",1743781363358,0.03340649,82954.0,82950.0,0.36401197]
["bitfinex","BTCUSD",1743781363562,0.03340649,82954.0,82951.0,0.36400897]
["bitfinex","BTCUSD",1743781363722,0.03,82954.0,82952.0,0.241102]
["bitfinex","BTCUSD",1743781363923,0.03,82954.0,82953.0,0.12290297]
["bitfinex","BTCUSD",1743781364323,0.008,82954.0,82953.0,0.12290297]
["bitfinex","BTCUSD",1743781364548,0.008,82954.0,82953.0,0.13495797]
["bitfinex","BTCUSD",1743781365447,0.000165,82976.0,82953.0,0.13495797]
["bitfinex","BTCUSD",1743781365448,0.000165,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1743781365672,0.030165,82976.0,82975.0,0.37598997]
["bitfinex","BTCUSD",1743781366883,0.030165,82976.0,82975.0,0.88546997]
["bitfinex","BTCUSD",1743781367108,0.000165,82976.0,82975.0,0.88546997]
["bitfinex","BTCUSD",1743781367308,8e-07,82979.0,82978.0,0.593078]
["bitfinex","BTCUSD",1743781367467,8e-07,82979.0,82978.0,0.71598097]
["bitfinex","BTCUSD",1743781368868,0.0001652,82988.0,82978.0,0.71598097]
["bitfinex","BTCUSD",1743781368869,0.0001652,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1743781369072,2e-07,82988.0,82987.0,0.79515397]
["bitfinex","BTCUSD",1743781369582,2e-07,82988.0,82987.0,0.79015397]
["bitfinex","BTCUSD",1743781369921,2e-07,82988.0,82987.0,0.76515397]
["bitfinex","BTCUSD",1743781371293,2e-07,82988.0,82987.0,0.37595397]
["bitfinex","BTCUSD",1743781371497,0.0100002,82988.0,82987.0,0.37595397]
["bitfinex","BTCUSD",1743781371628,2e-07,82988.0,82987.0,0.73036453]
["bitfinex","BTCUSD",1743781371829,0.240902,83022.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743781372033,0.055,83009.0,83008.0,0.37588997]
["bitfinex","BTCUSD",1743781372833,0.055,83009.0,83008.0,0.12290297]
["bitfinex","BTCUSD",1743781373035,0.055,83009.0,83008.0,0.13494997]
["bitfinex","BTCUSD",1743781374293,0.240953,83004.0,82999.0,0.16944]
["bitfinex","BTCUSD",1743781374623,0.012048,82999.0,82986.0,0.1694]
["bitfinex","BTCUSD",1743781374730,0.012048,82999.0,82965.0,0.025]
["bitfinex","BTCUSD",1743781374731,0.408132,83007.0,82955.0,0.0458]
["bitfinex","BTCUSD",1743781374942,0.012047,83002.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743781375143,0.012047,83002.0,82990.0,0.12290297]
["bitfinex","BTCUSD",1743781375144,0.012049,82994.0,82990.0,0.12290297]
["bitfinex","BTCUSD",1743781375370,0.012049,82994.0,82968.0,0.1694]
["bitfinex","BTCUSD",1743781375371,0.03,82994.0,82987.0,0.25588086]
["bitfinex","BTCUSD",1743781375571,0.03,82994.0,82987.0,0.37595197]
["bitfinex","BTCUSD",1743781375793,0.03,82994.0,82988.0,0.240998]
["bitfinex","BTCUSD",1743781375992,0.03,82994.0,82990.0,0.240992]
["bitfinex","BTCUSD",1743781376197,0.03,82994.0,82990.0,0.13495197]
["bitfinex","BTCUSD",1743781376399,0.03,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743781376615,0.03,82994.0,82993.0,0.13495197]
["bitfinex","BTCUSD",1743781376992,0.03,82994.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743781377740,0.03,82994.0,82993.0,0.13495197]
["bitfinex","BTCUSD",1743781378986,0.03,82994.0,82993.0,0.37593597]
["bitfinex","BTCUSD",1743781379188,0.03,82994.0,82993.0,0.37513597]
["bitfinex","BTCUSD",1743781379962,0.008,82994.0,82993.0,0.12210297]
["bitfinex","BTCUSD",1743781380344,0.008,82994.0,82993.0,0.13415197]
["bitfinex","BTCUSD",1743781380541,0.01474159,82994.0,82993.0,0.37513597]
["bitfinex","BTCUSD",1743781380724,0.008,82994.0,82993.0,0.37513597]
["bitfinex","BTCUSD",1743781381200,0.008,82994.0,82993.0,0.36308697]
["bitfinex","BTCUSD",1743781381580,0.008,82994.0,82993.0,0.37513597]
["bitfinex","BTCUSD",1743781382388,0.0001648,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743781382562,0.0001648,83009.0,83008.0,0.71588997]
["bitfinex","BTCUSD",1743781383345,0.0001648,83009.0,83008.0,0.88524997]
["bitfinex","BTCUSD",1743781383551,0.0001648,83009.0,83008.0,0.54524997]
["bitfinex","BTCUSD",1743781383753,0.0201648,83009.0,83008.0,0.12290297]
["bitfinex","BTCUSD",1743781383943,0.0201648,83009.0,83001.0,0.6504]
["bitfinex","BTCUSD",1743781384145,0.0201648,83009.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743781384346,0.0201648,83009.0,83002.0,0.36386097]
["bitfinex","BTCUSD",1743781384630,0.240947,83006.0,83002.0,0.12290297]
["bitfinex","BTCUSD",1743781384829,0.012048,82997.0,82991.0,0.16936]
["bitfinex","BTCUSD",1743781385032,0.02,82997.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743781385897,0.012049,82992.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743781386096,0.012049,82992.0,82988.0,0.240997]
["bitfinex","BTCUSD",1743781386097,0.02,82992.0,82988.0,0.240997]
["bitfinex","BTCUSD",1743781386308,0.02,82992.0,82990.0,0.240992]
["bitfinex","BTCUSD",1743781386508,0.02,82992.0,82991.0,0.37594097]
["bitfinex","BTCUSD",1743781387599,0.03,83005.0,83004.0,0.252999]
["bitfinex","BTCUSD",1743781387805,0.0001649,83017.0,83004.0,0.252999]
["bitfinex","BTCUSD",1743781387806,0.0001649,83017.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743781388002,0.0101648,83009.0,83008.0,0.12290297]
["bitfinex","BTCUSD",1743781388203,0.0101648,83009.0,83008.0,0.36384297]
["bitfinex","BTCUSD",1743781388671,0.0101648,83009.0,83008.0,0.12290297]
["bitfinex","BTCUSD",1743781388873,0.0101648,83009.0,83008.0,0.37829916]
["bitfinex","BTCUSD",1743781389091,0.0101648,83009.0,83008.0,0.37588997]
["bitfinex","BTCUSD",1743781389301,0.0101648,83009.0,83008.0,0.71588997]
["bitfinex","BTCUSD",1743781389302,0.0001648,83009.0,83008.0,0.71588997]
["bitfinex","BTCUSD",1743781389861,0.0001648,83009.0,83008.0,0.88520997]
["bitfinex","BTCUSD",1743781390385,0.0101648,83009.0,83008.0,0.29222297]
["bitfinex","BTCUSD",1743781390850,0.0101648,83009.0,83000.0,0.012048]
["bitfinex","BTCUSD",1743781390851,0.012048,83000.0,82989.0,0.240995]
["bitfinex","BTCUSD",1743781391085,0.0101648,83009.0,82980.0,0.01395182]
["bitfinex","BTCUSD",1743781391086,0.0001648,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743781391317,0.0101648,83009.0,83008.0,0.37588997]
["bitfinex","BTCUSD",1743781392018,0.0001648,83009.0,83008.0,0.37588997]
["bitfinex","BTCUSD",1743781393680,0.0001648,83009.0,83008.0,0.12290297]
["bitfinex","BTCUSD",1743781393883,0.0001648,83009.0,83008.0,0.37829912]
["bitfinex","BTCUSD",1743781394094,0.0001648,83009.0,83008.0,0.37588997]
["bitfinex","BTCUSD",1743781394492,0.0001648,83009.0,83008.0,0.71588997]
["bitfinex","BTCUSD",1743781395097,0.0001648,83009.0,83008.0,0.13494997]
["bitfinex","BTCUSD",1743781395267,0.252951,83020.0,83008.0,0.13494997]
["bitfinex","BTCUSD",1743781395268,0.252933,83026.0,83016.0,0.240916]
["bitfinex","BTCUSD",1743781395462,0.240898,83023.0,83015.0,0.240918]
["bitfinex","BTCUSD",1743781395662,0.012047,83008.0,82993.0,0.0123786]
["bitfinex","BTCUSD",1743781395913,0.01,83008.0,83004.0,0.012047]
["bitfinex","BTCUSD",1743781396113,0.01,83008.0,83005.0,0.37589897]
["bitfinex","BTCUSD",1743781396314,0.01,83008.0,83005.0,0.37589597]
["bitfinex","BTCUSD",1743781396494,0.01,83008.0,83007.0,0.240943]
["bitfinex","BTCUSD",1743781396707,0.01,83008.0,83007.0,0.12290297]
["bitfinex","BTCUSD",1743781396909,0.01,83008.0,83007.0,0.36384597]
["bitfinex","BTCUSD",1743781397108,0.01,83008.0,83007.0,0.37589297]
["bitfinex","BTCUSD",1743781397477,0.01,83008.0,82973.0,0.0479]
["bitfinex","BTCUSD",1743781397682,0.253004,83003.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743781397889,0.052047,83003.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743781398118,0.240964,83000.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743781398327,0.280964,83000.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743781398762,0.04,83000.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743781399224,0.240966,82999.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743781399463,0.240966,82999.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743781399464,0.012049,82994.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743781399578,0.36658985,82994.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743781399816,0.61658985,82994.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743781400017,0.66628985,82994.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743781400229,0.012051,82976.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743781400432,0.281033,82976.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743781400641,0.04,82976.0,82975.0,0.12323257]
["bitfinex","BTCUSD",1743781400884,0.04,82976.0,82975.0,0.13528357]
["bitfinex","BTCUSD",1743781402674,0.04,82976.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743781402881,0.052051,82976.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743781402994,0.077851,82976.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743781403196,0.55529482,82976.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743781403441,0.253158,82952.0,82936.0,0.251146]
["bitfinex","BTCUSD",1743781403631,0.303158,82952.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743781403854,0.303158,82952.0,82941.0,0.253191]
["bitfinex","BTCUSD",1743781404048,0.303158,82952.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743781404214,0.303158,82952.0,82936.0,0.01]
["bitfinex","BTCUSD",1743781404550,0.643158,82952.0,82936.0,0.01]
["bitfinex","BTCUSD",1743781404727,0.65769885,82952.0,82936.0,0.01]
["bitfinex","BTCUSD",1743781404927,0.70539885,82952.0,82936.0,0.01]
["bitfinex","BTCUSD",1743781406404,0.690858,82952.0,82936.0,0.01]
["bitfinex","BTCUSD",1743781409303,0.70539885,82952.0,82936.0,0.01]
["bitfinex","BTCUSD",1743781410233,0.593167,82949.0,82948.0,6e-07]
["bitfinex","BTCUSD",1743781410440,0.593249,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743781410640,1.00739282,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743781410837,0.99745182,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743781411481,0.860008,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743781411811,0.813308,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743781412577,0.483249,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743781412713,0.23,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743781413244,0.23,82922.0,82921.0,0.39016799]
["bitfinex","BTCUSD",1743781414065,0.23,82922.0,82921.0,0.73016799]
["bitfinex","BTCUSD",1743781414223,0.06031357,82970.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743781414428,0.06031357,82970.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743781414429,0.241088,82958.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743781414710,0.07,82958.0,82949.0,0.241106]
["bitfinex","BTCUSD",1743781414942,0.07,82958.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743781415063,0.012055,82951.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743781415257,0.03,82951.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743781415461,0.03,82951.0,82950.0,0.37606697]
["bitfinex","BTCUSD",1743781416174,0.03,82951.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743781416594,0.03,82951.0,82950.0,0.15184968]
["bitfinex","BTCUSD",1743781416802,0.03,82951.0,82950.0,0.14943879]
["bitfinex","BTCUSD",1743781417045,0.03,82951.0,82950.0,0.66116946]
["bitfinex","BTCUSD",1743781417201,0.0138987,82988.0,82950.0,0.66116946]
["bitfinex","BTCUSD",1743781417202,0.01205,82985.0,82972.0,0.253095]
["bitfinex","BTCUSD",1743781417400,0.253069,82981.0,82973.0,0.12290297]
["bitfinex","BTCUSD",1743781417606,0.253072,82980.0,82973.0,0.12290297]
["bitfinex","BTCUSD",1743781417824,0.303072,82980.0,82973.0,0.36394397]
["bitfinex","BTCUSD",1743781418023,0.05,82980.0,82977.0,0.241027]
["bitfinex","BTCUSD",1743781418230,0.05,82980.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743781418430,0.028,82980.0,82979.0,0.13495397]
["bitfinex","BTCUSD",1743781418647,0.028,82980.0,82979.0,0.15142268]
["bitfinex","BTCUSD",1743781418856,0.028,82980.0,82979.0,0.15142266]
["bitfinex","BTCUSD",1743781419033,0.0101648,82994.0,82992.0,0.240986]
["bitfinex","BTCUSD",1743781419230,0.0201648,82994.0,82993.0,0.13495197]
["bitfinex","BTCUSD",1743781419550,0.0201648,82994.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743781419758,0.012049,82988.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743781419950,0.02,82988.0,82985.0,0.253056]
["bitfinex","BTCUSD",1743781420151,0.02,82988.0,82986.0,0.12290297]
["bitfinex","BTCUSD",1743781420542,0.02,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1743781420761,0.02,82988.0,82987.0,0.37595397]
["bitfinex","BTCUSD",1743781421637,0.02,82988.0,82981.0,0.00886427]
["bitfinex","BTCUSD",1743781421638,0.02,82988.0,82982.0,0.241016]
["bitfinex","BTCUSD",1743781421841,0.241016,82982.0,82979.0,0.01405874]
["bitfinex","BTCUSD",1743781422014,0.241016,82982.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743781422015,0.012052,82967.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743781422217,0.241084,82959.0,82956.0,0.12290297]
["bitfinex","BTCUSD",1743781422433,0.03,82959.0,82956.0,0.12290297]
["bitfinex","BTCUSD",1743781423247,0.012055,82948.0,82932.0,0.241159]
["bitfinex","BTCUSD",1743781423438,0.012058,82929.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743781423568,0.012058,82929.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743781423569,0.253246,82923.0,82909.0,0.16928]
["bitfinex","BTCUSD",1743781423788,0.623246,82923.0,82906.0,0.01]
["bitfinex","BTCUSD",1743781423996,0.352059,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743781424196,0.442059,82922.0,82921.0,6e-07]
["bitfinex","BTCUSD",1743781424623,0.34,82910.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743781424824,0.253295,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743781424998,0.09,82907.0,82906.0,0.13496477]
["bitfinex","BTCUSD",1743781425400,0.09,82907.0,82906.0,0.47737695]
["bitfinex","BTCUSD",1743781425603,0.012058,82930.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743781425800,0.05,82930.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743781426011,0.05,82930.0,82929.0,0.37613097]
["bitfinex","BTCUSD",1743781426205,0.08,82943.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743781426406,0.06,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743781426609,0.06,82943.0,82942.0,0.13495897]
["bitfinex","BTCUSD",1743781426928,0.241073,82963.0,82955.0,0.253145]
["bitfinex","BTCUSD",1743781427127,0.05,82963.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743781427333,0.05,82963.0,82960.0,0.12290297]
["bitfinex","BTCUSD",1743781427657,0.012054,82957.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743781427954,0.241123,82945.0,82934.0,0.241153]
["bitfinex","BTCUSD",1743781428096,0.03,82945.0,82939.0,0.241139]
["bitfinex","BTCUSD",1743781428468,0.03,82945.0,82940.0,0.36403797]
["bitfinex","BTCUSD",1743781428862,0.03,82945.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743781429114,0.03,82945.0,82944.0,0.37608497]
["bitfinex","BTCUSD",1743781429947,0.03,82945.0,82944.0,0.12290297]
["bitfinex","BTCUSD",1743781430130,0.03,82945.0,82944.0,0.37608497]
["bitfinex","BTCUSD",1743781430329,3.02971959,83031.0,82944.0,0.37608497]
["bitfinex","BTCUSD",1743781430330,0.241008,82985.0,82959.0,0.593136]
["bitfinex","BTCUSD",1743781430530,0.0101649,82960.0,82959.0,0.71603897]
["bitfinex","BTCUSD",1743781431496,0.0222189,82960.0,82959.0,0.12290297]
["bitfinex","BTCUSD",1743781431639,0.0222189,82960.0,82959.0,0.36398497]
["bitfinex","BTCUSD",1743781431640,0.0101649,82960.0,82959.0,0.36398497]
["bitfinex","BTCUSD",1743781431840,0.0101649,82960.0,82956.0,0.253143]
["bitfinex","BTCUSD",1743781432095,0.0101649,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743781432416,0.0101649,82960.0,82959.0,0.13495697]
["bitfinex","BTCUSD",1743781432562,0.0101649,82960.0,82959.0,0.47736753]
["bitfinex","BTCUSD",1743781432768,0.0101649,82960.0,82959.0,0.47495697]
["bitfinex","BTCUSD",1743781433542,0.0101649,82960.0,82959.0,0.12290297]
["bitfinex","BTCUSD",1743781433743,0.0101649,82960.0,82959.0,0.13495697]
["bitfinex","BTCUSD",1743781433872,0.0041649,82960.0,82959.0,0.13495697]
["bitfinex","BTCUSD",1743781434516,0.0041649,82960.0,82959.0,0.13736756]
["bitfinex","BTCUSD",1743781435124,0.0041649,82960.0,82959.0,0.13495697]
["bitfinex","BTCUSD",1743781438030,0.0041649,82960.0,82959.0,0.13736755]
["bitfinex","BTCUSD",1743781438236,0.0041649,82960.0,82959.0,0.47736755]
["bitfinex","BTCUSD",1743781438542,0.0041649,82960.0,82959.0,0.47495697]
["bitfinex","BTCUSD",1743781439156,0.012052,82970.0,82959.0,0.12290297]
["bitfinex","BTCUSD",1743781439389,0.04,82970.0,82966.0,0.241062]
["bitfinex","BTCUSD",1743781439698,0.04,82970.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743781439699,0.04,82970.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743781439905,0.04,82970.0,82969.0,0.12290297]
["bitfinex","BTCUSD",1743781440317,0.04,82970.0,82963.0,0.24107]
["bitfinex","BTCUSD",1743781440318,0.012056,82944.0,82933.0,0.65068]
["bitfinex","BTCUSD",1743781440524,0.02,82944.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743781440807,0.02,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743781441030,0.02,82944.0,82943.0,0.13495897]
["bitfinex","BTCUSD",1743781441168,0.2412459,82960.0,82943.0,0.13495897]
["bitfinex","BTCUSD",1743781441169,0.0001649,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743781441370,0.0401649,82960.0,82959.0,0.37603897]
["bitfinex","BTCUSD",1743781441581,0.0181649,82960.0,82959.0,0.12290297]
["bitfinex","BTCUSD",1743781442133,0.0181649,82960.0,82959.0,0.13495697]
["bitfinex","BTCUSD",1743781442550,0.0181649,82960.0,82958.0,0.241084]
["bitfinex","BTCUSD",1743781442551,0.0302189,82960.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743781442671,0.0181649,82960.0,82954.0,0.241094]
["bitfinex","BTCUSD",1743781442874,0.0181649,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743781443098,0.0181649,82960.0,82959.0,0.37603897]
["bitfinex","BTCUSD",1743781443321,0.0181649,82960.0,82959.0,0.12290297]
["bitfinex","BTCUSD",1743781443322,0.2592449,82960.0,82959.0,0.12290297]
["bitfinex","BTCUSD",1743781443533,0.0181649,82960.0,82959.0,0.12290297]
["bitfinex","BTCUSD",1743781443883,0.0181649,82960.0,82959.0,0.37603897]
["bitfinex","BTCUSD",1743781444290,0.0181649,82960.0,82959.0,0.37539897]
["bitfinex","BTCUSD",1743781444531,0.0181649,82960.0,82959.0,0.88455897]
["bitfinex","BTCUSD",1743781444728,0.004,82979.0,82959.0,0.88455897]
["bitfinex","BTCUSD",1743781444729,0.004,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743781444943,0.024,82979.0,82978.0,0.37598097]
["bitfinex","BTCUSD",1743781445333,0.004,82979.0,82978.0,0.71598097]
["bitfinex","BTCUSD",1743781445536,0.004,82979.0,82978.0,0.72963275]
["bitfinex","BTCUSD",1743781445963,0.004,82979.0,82978.0,0.38963275]
["bitfinex","BTCUSD",1743781447167,0.004,82979.0,82978.0,0.72963275]
["bitfinex","BTCUSD",1743781447529,0.004,82979.0,82978.0,0.7441736]
["bitfinex","BTCUSD",1743781448784,0.004,82979.0,82978.0,0.72963275]
["bitfinex","BTCUSD",1743781449125,0.004,82979.0,82978.0,0.7441736]
["bitfinex","BTCUSD",1743781449321,0.240957,83003.0,82997.0,0.240972]
["bitfinex","BTCUSD",1743781449530,0.240963,83001.0,82998.0,0.12290297]
["bitfinex","BTCUSD",1743781449763,0.012048,82997.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743781449995,0.01205,82986.0,82980.0,0.16912]
["bitfinex","BTCUSD",1743781450227,0.03,82986.0,82984.0,0.241008]
["bitfinex","BTCUSD",1743781450453,0.03,82986.0,82985.0,0.37595997]
["bitfinex","BTCUSD",1743781450683,0.012051,82978.0,82977.0,0.01371789]
["bitfinex","BTCUSD",1743781450876,0.012051,82978.0,82940.0,0.48260306]
["bitfinex","BTCUSD",1743781450877,0.012053,82962.0,82946.0,0.0455]
["bitfinex","BTCUSD",1743781451032,0.012052,82970.0,82964.0,0.241067]
["bitfinex","BTCUSD",1743781451244,0.012052,82970.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743781451245,0.012055,82951.0,82950.0,0.00902673]
["bitfinex","BTCUSD",1743781451446,0.022055,82951.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743781451805,0.012056,82945.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743781452004,0.03,82945.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743781452207,0.03,82945.0,82936.0,0.13531435]
["bitfinex","BTCUSD",1743781452208,0.012057,82938.0,82936.0,0.01]
["bitfinex","BTCUSD",1743781452333,0.03,82938.0,82937.0,0.01353526]
["bitfinex","BTCUSD",1743781452531,0.03,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743781452743,0.03,82938.0,82937.0,0.38996393]
["bitfinex","BTCUSD",1743781453302,0.03,82938.0,82937.0,0.13676093]
["bitfinex","BTCUSD",1743781453447,0.03,82938.0,82937.0,0.14881793]
["bitfinex","BTCUSD",1743781453866,0.03,82938.0,82937.0,0.13676093]
["bitfinex","BTCUSD",1743781454064,0.042057,82938.0,82937.0,0.01385796]
["bitfinex","BTCUSD",1743781454266,0.042057,82938.0,82936.0,0.01]
["bitfinex","BTCUSD",1743781454267,0.241146,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743781454506,0.02,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743781454680,0.02,82937.0,82936.0,0.14495997]
["bitfinex","BTCUSD",1743781455482,0.02,82937.0,82936.0,0.13290297]
["bitfinex","BTCUSD",1743781455686,0.02,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743781455687,0.0593759,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743781455937,0.0593759,82937.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743781455938,0.253225,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743781456144,0.343225,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743781456337,0.52886882,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743781456511,0.253249,82922.0,82921.0,0.0043298]
["bitfinex","BTCUSD",1743781456716,0.512329,82922.0,82921.0,0.0043298]
["bitfinex","BTCUSD",1743781457093,0.490329,82922.0,82921.0,0.0043298]
["bitfinex","BTCUSD",1743781457414,0.502388,82922.0,82921.0,0.0043298]
["bitfinex","BTCUSD",1743781457864,0.333308,82922.0,82921.0,0.0043298]
["bitfinex","BTCUSD",1743781457993,0.09,82922.0,82921.0,0.2575818]
["bitfinex","BTCUSD",1743781458414,0.09,82922.0,82921.0,0.38048477]
["bitfinex","BTCUSD",1743781459047,0.09,82922.0,82921.0,0.72048477]
["bitfinex","BTCUSD",1743781459272,0.253175,82947.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743781459450,0.04500069,82938.0,82937.0,0.37610597]
["bitfinex","BTCUSD",1743781459839,6.9e-07,82938.0,82937.0,0.7296454]
["bitfinex","BTCUSD",1743781460075,0.00923927,82982.0,82937.0,0.7296454]
["bitfinex","BTCUSD",1743781460076,0.012051,82977.0,82966.0,0.24106]
["bitfinex","BTCUSD",1743781460429,0.08,82977.0,82971.0,0.253098]
["bitfinex","BTCUSD",1743781460631,0.08,82977.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743781460632,0.241033,82976.0,82970.0,0.241049]
["bitfinex","BTCUSD",1743781460784,0.241033,82976.0,82971.0,0.241048]
["bitfinex","BTCUSD",1743781460785,0.06,82976.0,82971.0,0.241048]
["bitfinex","BTCUSD",1743781460986,0.06,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743781461206,0.06,82976.0,82975.0,0.13495397]
["bitfinex","BTCUSD",1743781461789,0.06,82976.0,82975.0,0.14876958]
["bitfinex","BTCUSD",1743781462921,0.06,82976.0,82975.0,0.15117966]
["bitfinex","BTCUSD",1743781463267,0.0001648,82979.0,82978.0,0.593078]
["bitfinex","BTCUSD",1743781463467,0.0001648,82979.0,82978.0,0.71598097]
["bitfinex","BTCUSD",1743781464087,0.0001648,82979.0,82978.0,0.37598097]
["bitfinex","BTCUSD",1743781464261,0.0001648,82979.0,82978.0,0.13495397]
["bitfinex","BTCUSD",1743781464403,0.0101648,82979.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743781464608,0.012052,82973.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743781464802,0.005,82973.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743781465006,0.012052,82967.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743781465200,0.012052,82967.0,82938.0,0.0494]
["bitfinex","BTCUSD",1743781465201,0.012054,82959.0,82958.0,0.12290297]
["bitfinex","BTCUSD",1743781465407,0.012054,82959.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743781465408,0.241097,82955.0,82947.0,0.00241076]
["bitfinex","BTCUSD",1743781465607,0.271095,82955.0,82950.0,0.253163]
["bitfinex","BTCUSD",1743781465883,0.03,82955.0,82950.0,0.2671786]
["bitfinex","BTCUSD",1743781466106,0.03,82955.0,82953.0,0.241098]
["bitfinex","BTCUSD",1743781466288,0.03,82955.0,82954.0,0.13495697]
["bitfinex","BTCUSD",1743781466908,0.253099,82972.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743781467054,0.253099,82972.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743781467055,0.03,82972.0,82970.0,0.241049]
["bitfinex","BTCUSD",1743781467250,0.03,82972.0,82971.0,0.13495497]
["bitfinex","BTCUSD",1743781467772,0.24494,83009.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743781467974,0.012049,82993.0,82986.0,0.253053]
["bitfinex","BTCUSD",1743781468179,0.032049,82993.0,82989.0,0.240993]
["bitfinex","BTCUSD",1743781468399,0.02,82993.0,82989.0,0.253042]
["bitfinex","BTCUSD",1743781468524,0.02,82993.0,82987.0,0.12290297]
["bitfinex","BTCUSD",1743781468732,0.01205,82982.0,82972.0,0.16904]
["bitfinex","BTCUSD",1743781468999,0.253088,82975.0,82972.0,0.29194297]
["bitfinex","BTCUSD",1743781469204,0.012053,82964.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743781469323,0.012054,82959.0,82951.0,0.253161]
["bitfinex","BTCUSD",1743781469525,0.01,82959.0,82952.0,0.13495797]
["bitfinex","BTCUSD",1743781469726,0.01,82959.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743781469939,0.01,82959.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743781469940,0.012055,82953.0,82948.0,0.01385905]
["bitfinex","BTCUSD",1743781470297,0.012055,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743781470504,0.241092,82956.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743781470705,0.05,82956.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743781470882,0.05,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743781471082,0.05,82956.0,82955.0,0.13495697]
["bitfinex","BTCUSD",1743781471496,0.05,82956.0,82955.0,0.18266765]
["bitfinex","BTCUSD",1743781471675,0.012049,82990.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743781471877,0.012049,82990.0,82985.0,0.241006]
["bitfinex","BTCUSD",1743781471878,0.300994,82990.0,82985.0,0.241006]
["bitfinex","BTCUSD",1743781472099,0.240997,82989.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743781472301,0.06,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1743781472476,0.06,82989.0,82988.0,0.12290297]
["bitfinex","BTCUSD",1743781472848,0.012051,82979.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743781473042,0.012051,82977.0,82971.0,0.241046]
["bitfinex","BTCUSD",1743781473178,0.042051,82977.0,82971.0,0.37600097]
["bitfinex","BTCUSD",1743781473364,0.03,82977.0,82973.0,0.241041]
["bitfinex","BTCUSD",1743781473563,0.03,82977.0,82974.0,0.241037]
["bitfinex","BTCUSD",1743781473778,0.03,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743781474002,0.03,82977.0,82976.0,0.13495397]
["bitfinex","BTCUSD",1743781474635,0.012051,82974.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743781474835,0.03,82974.0,82973.0,0.253091]
["bitfinex","BTCUSD",1743781474988,0.03,82974.0,82973.0,0.37599397]
["bitfinex","BTCUSD",1743781475220,0.012053,82965.0,82959.0,0.0138322]
["bitfinex","BTCUSD",1743781475419,0.02,82965.0,82960.0,0.12290297]
["bitfinex","BTCUSD",1743781475628,0.032053,82965.0,82960.0,0.12290297]
["bitfinex","BTCUSD",1743781475850,0.032053,82965.0,82962.0,0.241072]
["bitfinex","BTCUSD",1743781475851,0.02,82965.0,82962.0,0.241072]
["bitfinex","BTCUSD",1743781476071,0.02,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1743781476281,0.02,82965.0,82964.0,0.37602397]
["bitfinex","BTCUSD",1743781477078,0.02,82965.0,82964.0,0.12290297]
["bitfinex","BTCUSD",1743781477871,0.02,82965.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743781477872,0.241081,82960.0,82955.0,0.241093]
["bitfinex","BTCUSD",1743781478029,0.03,82960.0,82956.0,0.13495697]
["bitfinex","BTCUSD",1743781478234,0.012055,82950.0,82941.0,0.01352857]
["bitfinex","BTCUSD",1743781478427,0.012055,82948.0,82942.0,0.12290297]
["bitfinex","BTCUSD",1743781478705,0.012055,82948.0,82919.0,0.6506]
["bitfinex","BTCUSD",1743781478706,0.012057,82934.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743781478850,0.241159,82933.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743781479064,0.241159,82933.0,82913.0,0.0471]
["bitfinex","BTCUSD",1743781479065,0.012058,82930.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743781479274,0.241176,82927.0,82922.0,0.36442177]
["bitfinex","BTCUSD",1743781479499,0.241185,82924.0,82922.0,0.12323277]
["bitfinex","BTCUSD",1743781479698,0.273244,82924.0,82922.0,0.0003298]
["bitfinex","BTCUSD",1743781479875,0.012059,82923.0,82922.0,0.0003298]
["bitfinex","BTCUSD",1743781480077,0.062059,82923.0,82922.0,0.0003298]
["bitfinex","BTCUSD",1743781481183,0.028,82923.0,82922.0,0.0003298]
["bitfinex","BTCUSD",1743781481584,0.028,82923.0,82922.0,0.0123888]
["bitfinex","BTCUSD",1743781481792,0.028,82923.0,82922.0,0.0003298]
["bitfinex","BTCUSD",1743781481793,0.281246,82923.0,82922.0,0.0003298]
["bitfinex","BTCUSD",1743781482207,0.82292157,82923.0,82922.0,8e-07]
["bitfinex","BTCUSD",1743781482408,0.82292157,82923.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743781482409,0.593295,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743781482608,1.00469882,82907.0,82906.0,8e-07]
["bitfinex","BTCUSD",1743781482845,1.00469882,82907.0,82896.0,0.0003292]
["bitfinex","BTCUSD",1743781482846,0.593326,82897.0,82896.0,0.0003292]
["bitfinex","BTCUSD",1743781483017,0.69786685,82897.0,82896.0,0.0003292]
["bitfinex","BTCUSD",1743781483223,0.683326,82897.0,82896.0,0.0003292]
["bitfinex","BTCUSD",1743781484837,0.343326,82897.0,82896.0,0.0003292]
["bitfinex","BTCUSD",1743781487175,0.09,82897.0,82896.0,0.0003292]
["bitfinex","BTCUSD",1743781487395,0.102063,82897.0,82896.0,0.0003292]
["bitfinex","BTCUSD",1743781489062,0.43460385,82897.0,82896.0,0.0003292]
["bitfinex","BTCUSD",1743781489271,0.43460385,82897.0,82861.0,0.245367]
["bitfinex","BTCUSD",1743781489272,0.253377,82880.0,82861.0,0.004]
["bitfinex","BTCUSD",1743781489470,0.343377,82880.0,82861.0,0.004]
["bitfinex","BTCUSD",1743781489672,0.683377,82880.0,82861.0,0.004]
["bitfinex","BTCUSD",1743781490914,0.683377,82880.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743781491108,0.683377,82880.0,82861.0,0.004]
["bitfinex","BTCUSD",1743781491318,0.69791785,82880.0,82861.0,0.004]
["bitfinex","BTCUSD",1743781491512,0.683377,82880.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743781491753,0.683377,82880.0,82861.0,0.004]
["bitfinex","BTCUSD",1743781491957,0.683377,82880.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743781492193,0.683377,82880.0,82861.0,0.004]
["bitfinex","BTCUSD",1743781492945,0.82582082,82880.0,82861.0,0.004]
["bitfinex","BTCUSD",1743781493153,0.82582082,82880.0,82879.0,4e-07]
["bitfinex","BTCUSD",1743781493154,0.82082082,82880.0,82879.0,4e-07]
["bitfinex","BTCUSD",1743781493391,0.82582082,82880.0,82879.0,4e-07]
["bitfinex","BTCUSD",1743781494371,0.82082082,82880.0,82879.0,4e-07]
["bitfinex","BTCUSD",1743781494641,0.60795185,82869.0,82861.0,0.004]
["bitfinex","BTCUSD",1743781494816,1.03989482,82869.0,82868.0,2e-07]
["bitfinex","BTCUSD",1743781495042,0.593457,82854.0,82853.0,0.0003294]
["bitfinex","BTCUSD",1743781495247,0.83090082,82854.0,82853.0,0.0003294]
["bitfinex","BTCUSD",1743781495604,0.353457,82854.0,82853.0,0.0003294]
["bitfinex","BTCUSD",1743781496415,0.1,82854.0,82853.0,0.0003294]
["bitfinex","BTCUSD",1743781496617,0.112069,82854.0,82853.0,0.0003294]
["bitfinex","BTCUSD",1743781496822,0.090069,82854.0,82853.0,0.0003294]
["bitfinex","BTCUSD",1743781497999,0.430069,82854.0,82853.0,0.0003294]
["bitfinex","BTCUSD",1743781498234,0.56751282,82854.0,82853.0,0.0003294]
["bitfinex","BTCUSD",1743781498429,0.56751282,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743781498635,0.57251282,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743781498892,0.56751282,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743781499693,0.57251282,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743781500429,0.57251282,82854.0,82839.0,0.0003296]
["bitfinex","BTCUSD",1743781500430,0.2535,82840.0,82839.0,4e-07]
["bitfinex","BTCUSD",1743781500594,0.83594382,82840.0,82839.0,4e-07]
["bitfinex","BTCUSD",1743781500759,0.83094382,82840.0,82839.0,4e-07]
["bitfinex","BTCUSD",1743781500965,0.6935,82840.0,82839.0,4e-07]
["bitfinex","BTCUSD",1743781501186,0.1,82840.0,82839.0,0.0120714]
["bitfinex","BTCUSD",1743781501385,0.1,82840.0,82839.0,4e-07]
["bitfinex","BTCUSD",1743781501590,0.112071,82840.0,82839.0,4e-07]
["bitfinex","BTCUSD",1743781502350,0.46661185,82840.0,82839.0,4e-07]
["bitfinex","BTCUSD",1743781502465,0.58951482,82840.0,82839.0,4e-07]
["bitfinex","BTCUSD",1743781502666,0.59844046,82840.0,82839.0,4e-07]
["bitfinex","BTCUSD",1743781503496,0.60344046,82840.0,82839.0,4e-07]
["bitfinex","BTCUSD",1743781504147,0.70990281,82840.0,82839.0,4e-07]
["bitfinex","BTCUSD",1743781504290,0.70990281,82840.0,82831.0,4e-07]
["bitfinex","BTCUSD",1743781504291,0.382072,82832.0,82831.0,4e-07]
["bitfinex","BTCUSD",1743781504498,0.83896782,82832.0,82831.0,4e-07]
["bitfinex","BTCUSD",1743781504696,0.82603982,82832.0,82831.0,4e-07]
["bitfinex","BTCUSD",1743781505241,0.688596,82832.0,82831.0,4e-07]
["bitfinex","BTCUSD",1743781505679,0.82603982,82832.0,82831.0,4e-07]
["bitfinex","BTCUSD",1743781505885,0.85103982,82832.0,82831.0,4e-07]
["bitfinex","BTCUSD",1743781506089,0.89913982,82832.0,82831.0,4e-07]
["bitfinex","BTCUSD",1743781509011,0.97913982,82832.0,82831.0,4e-07]
["bitfinex","BTCUSD",1743781509165,0.89913982,82832.0,82831.0,4e-07]
["bitfinex","BTCUSD",1743781509377,0.89913982,82832.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743781509378,0.59357,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743781509601,0.81101382,82817.0,82816.0,4e-07]
["bitfinex","BTCUSD",1743781509939,0.81101382,82817.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743781509940,0.60815785,82802.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743781510149,0.66815785,82802.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743781510303,0.593628,82798.0,82797.0,1e-06]
["bitfinex","BTCUSD",1743781510502,0.81107182,82798.0,82797.0,1e-06]
["bitfinex","BTCUSD",1743781510867,0.81999578,82798.0,82797.0,1e-06]
["bitfinex","BTCUSD",1743781511064,0.60820285,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743781511324,0.81110582,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743781511520,0.673662,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743781511969,0.333662,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743781512375,0.311662,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743781512857,0.08,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743781513295,0.092079,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743781513502,0.012081,82771.0,82750.0,0.005]
["bitfinex","BTCUSD",1743781513695,0.72952482,82771.0,82748.0,0.0003296]
["bitfinex","BTCUSD",1743781514643,0.593754,82757.0,82756.0,6e-07]
["bitfinex","BTCUSD",1743781514795,0.81119782,82757.0,82756.0,6e-07]
["bitfinex","BTCUSD",1743781515366,0.8203183,82757.0,82756.0,6e-07]
["bitfinex","BTCUSD",1743781516061,0.593778,82749.0,82748.0,0.0003296]
["bitfinex","BTCUSD",1743781516216,0.85122182,82749.0,82748.0,0.0003296]
["bitfinex","BTCUSD",1743781516584,0.85122182,82749.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781516814,0.5938,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781517007,0.81124382,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781517862,0.6738,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781517998,0.3338,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781518214,0.34834085,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781518421,0.3338,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781519404,0.83624382,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781519610,0.56930929,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781519812,0.79810929,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781519980,0.77610929,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781520346,0.63866547,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781521145,0.77610929,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781521997,0.80110929,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781522864,0.77610929,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781523090,0.80110929,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1743781523409,0.80110929,82742.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743781523410,0.60838685,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743781523618,0.60686567,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743781523852,0.80976864,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743781524999,0.09209,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743781525542,0.08,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743781525756,0.04,82725.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743781526119,0.04,82725.0,82719.0,0.241776]
["bitfinex","BTCUSD",1743781526120,0.08,82725.0,82724.0,0.025]
["bitfinex","BTCUSD",1743781526261,0.08,82725.0,82724.0,0.03]
["bitfinex","BTCUSD",1743781526688,0.08,82725.0,82724.0,0.042088]
["bitfinex","BTCUSD",1743781527096,0.08,82725.0,82724.0,0.03]
["bitfinex","BTCUSD",1743781527299,0.08,82725.0,82719.0,0.0452]
["bitfinex","BTCUSD",1743781527300,0.253867,82720.0,82719.0,0.0452]
["bitfinex","BTCUSD",1743781527550,0.253892,82712.0,82711.0,0.0043306]
["bitfinex","BTCUSD",1743781527728,0.251892,82712.0,82711.0,0.0293306]
["bitfinex","BTCUSD",1743781527900,0.251892,82712.0,82711.0,0.0043306]
["bitfinex","BTCUSD",1743781528137,0.251892,82712.0,82711.0,0.0293306]
["bitfinex","BTCUSD",1743781528334,0.02,82712.0,82711.0,0.0293306]
["bitfinex","BTCUSD",1743781529153,0.02,82712.0,82711.0,0.0464206]
["bitfinex","BTCUSD",1743781529364,0.03209,82712.0,82711.0,0.0043306]
["bitfinex","BTCUSD",1743781530434,0.04663085,82712.0,82711.0,0.0043306]
["bitfinex","BTCUSD",1743781530660,0.41133582,82712.0,82711.0,0.0043306]
["bitfinex","BTCUSD",1743781531063,0.75133582,82712.0,82711.0,0.0043306]
["bitfinex","BTCUSD",1743781531649,0.7647605,82712.0,82711.0,0.0043306]
["bitfinex","BTCUSD",1743781532088,0.7647605,82712.0,82711.0,6e-07]
["bitfinex","BTCUSD",1743781535375,0.7427605,82712.0,82711.0,6e-07]
["bitfinex","BTCUSD",1743781535603,0.8427605,82712.0,82711.0,6e-07]
["bitfinex","BTCUSD",1743781535848,0.593917,82704.0,82703.0,0.00033]
["bitfinex","BTCUSD",1743781536055,1.00048082,82704.0,82703.0,1e-06]
["bitfinex","BTCUSD",1743781536262,0.34,82685.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743781536509,0.60852485,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743781536716,0.83142782,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743781537679,0.44,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743781537905,0.112094,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743781538115,0.1,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743781539012,0.1,82682.0,82681.0,0.042095]
["bitfinex","BTCUSD",1743781539398,0.1,82682.0,82681.0,0.16499797]
["bitfinex","BTCUSD",1743781540405,0.004,84659.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743781540406,0.0003306,82712.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743781540791,0.0003306,82712.0,82711.0,0.40679797]
["bitfinex","BTCUSD",1743781541010,0.012085,82745.0,82736.0,0.005]
["bitfinex","BTCUSD",1743781541011,0.241729,82737.0,82736.0,0.005]
["bitfinex","BTCUSD",1743781541157,0.04,82737.0,82736.0,0.005]
["bitfinex","BTCUSD",1743781541364,0.04,82737.0,82736.0,0.283818]
["bitfinex","BTCUSD",1743781541568,0.04,82737.0,82736.0,0.46539132]
["bitfinex","BTCUSD",1743781542250,0.04,82737.0,82736.0,0.51229132]
["bitfinex","BTCUSD",1743781542824,0.0002,82754.0,82741.0,0.283803]
["bitfinex","BTCUSD",1743781543026,0.0002,82754.0,82753.0,0.283767]
["bitfinex","BTCUSD",1743781543304,0.0012,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743781543507,0.0312,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743781543688,0.0312,82769.0,82768.0,0.241639]
["bitfinex","BTCUSD",1743781543885,0.0312,82769.0,82768.0,0.45652297]
["bitfinex","BTCUSD",1743781544118,0.0012,82769.0,82768.0,0.45652297]
["bitfinex","BTCUSD",1743781544284,0.0012,82769.0,82768.0,0.50392297]
["bitfinex","BTCUSD",1743781545472,0.0001652,82795.0,82783.0,0.258674]
["bitfinex","BTCUSD",1743781545697,0.0001652,82795.0,82783.0,0.57561697]
["bitfinex","BTCUSD",1743781545946,0.012279,82784.0,82783.0,0.19904]
["bitfinex","BTCUSD",1743781546108,0.012081,82769.0,82768.0,0.0549]
["bitfinex","BTCUSD",1743781546313,0.03,82769.0,82768.0,0.0799]
["bitfinex","BTCUSD",1743781546510,0.03,82769.0,82768.0,0.005]
["bitfinex","BTCUSD",1743781546775,0.03,82769.0,82768.0,0.40662297]
["bitfinex","BTCUSD",1743781548040,0.0002,82784.0,82783.0,0.03]
["bitfinex","BTCUSD",1743781548220,0.0202,82784.0,82783.0,0.042079]
["bitfinex","BTCUSD",1743781548432,0.0202,82784.0,82783.0,0.03]
["bitfinex","BTCUSD",1743781548777,0.032279,82784.0,82783.0,0.03]
["bitfinex","BTCUSD",1743781548980,0.032279,82784.0,82776.0,0.025]
["bitfinex","BTCUSD",1743781548981,0.01208,82777.0,82776.0,0.025]
["bitfinex","BTCUSD",1743781549301,0.02,82777.0,82774.0,0.005]
["bitfinex","BTCUSD",1743781549545,0.273693,82777.0,82776.0,0.025]
["bitfinex","BTCUSD",1743781549717,0.273693,82777.0,82776.0,0.03]
["bitfinex","BTCUSD",1743781550038,0.273693,82777.0,82768.0,0.005]
["bitfinex","BTCUSD",1743781550039,0.253711,82771.0,82768.0,0.005]
["bitfinex","BTCUSD",1743781550266,0.253717,82769.0,82768.0,0.03]
["bitfinex","BTCUSD",1743781550394,0.273717,82769.0,82768.0,0.03]
["bitfinex","BTCUSD",1743781550811,0.2738823,82769.0,82768.0,0.03]
["bitfinex","BTCUSD",1743781551187,0.0201653,82769.0,82768.0,0.042081]
["bitfinex","BTCUSD",1743781551402,0.48307,82804.0,82768.0,0.042081]
["bitfinex","BTCUSD",1743781551403,0.65252,82844.0,82783.0,0.283674]
["bitfinex","BTCUSD",1743781551614,0.0122432,82795.0,82794.0,0.03]
["bitfinex","BTCUSD",1743781551818,0.241572,82791.0,82788.0,0.03]
["bitfinex","BTCUSD",1743781552033,0.271572,82791.0,82788.0,0.025]
["bitfinex","BTCUSD",1743781552240,0.271572,82791.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743781552241,0.03,82791.0,82776.0,0.005]
["bitfinex","BTCUSD",1743781552447,0.253698,82775.0,82774.0,0.03]
["bitfinex","BTCUSD",1743781552659,0.012082,82765.0,82757.0,0.0456]
["bitfinex","BTCUSD",1743781552865,0.012082,82765.0,82756.0,0.005]
["bitfinex","BTCUSD",1743781552866,0.253754,82757.0,82756.0,0.005]
["bitfinex","BTCUSD",1743781553045,0.241687,82752.0,82751.0,0.005]
["bitfinex","BTCUSD",1743781553283,0.241687,82752.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743781553284,0.241667,82759.0,82755.0,0.03]
["bitfinex","BTCUSD",1743781553499,0.012083,82758.0,82753.0,0.025]
["bitfinex","BTCUSD",1743781553726,0.253764,82754.0,82753.0,0.025]
["bitfinex","BTCUSD",1743781553950,0.253797,82743.0,82742.0,0.025]
["bitfinex","BTCUSD",1743781554169,0.253797,82743.0,82736.0,0.025]
["bitfinex","BTCUSD",1743781554170,0.253809,82740.0,82736.0,0.025]
["bitfinex","BTCUSD",1743781554348,0.253809,82740.0,82735.0,0.005]
["bitfinex","BTCUSD",1743781554349,0.012086,82736.0,82735.0,0.005]
["bitfinex","BTCUSD",1743781554607,0.012087,82733.0,82729.0,0.16888]
["bitfinex","BTCUSD",1743781554783,0.273828,82733.0,82732.0,0.005]
["bitfinex","BTCUSD",1743781555214,0.02,82733.0,82732.0,0.03]
["bitfinex","BTCUSD",1743781555393,0.02,82733.0,82732.0,0.283831]
["bitfinex","BTCUSD",1743781555624,0.02,82733.0,82732.0,0.40673397]
["bitfinex","BTCUSD",1743781556980,0.02,82733.0,82732.0,0.15290297]
["bitfinex","BTCUSD",1743781557182,0.012087,82730.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743781557383,0.012086,82736.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743781557384,0.241739,82734.0,82732.0,0.005]
["bitfinex","BTCUSD",1743781557724,0.02,82734.0,82733.0,0.025]
["bitfinex","BTCUSD",1743781557933,0.02,82734.0,82731.0,0.241746]
["bitfinex","BTCUSD",1743781557934,0.02,82734.0,82732.0,0.253829]
["bitfinex","BTCUSD",1743781558106,0.02,82734.0,82733.0,0.042087]
["bitfinex","BTCUSD",1743781558316,0.02,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743781558317,0.012087,82727.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743781558555,0.293846,82727.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743781558753,0.04,82727.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743781558957,0.04,82727.0,82726.0,0.16519097]
["bitfinex","BTCUSD",1743781559414,0.241708,82745.0,82744.0,0.025]
["bitfinex","BTCUSD",1743781559610,0.301708,82745.0,82744.0,0.025]
["bitfinex","BTCUSD",1743781559810,0.04,82745.0,82744.0,0.03]
["bitfinex","BTCUSD",1743781560074,0.04,82745.0,82744.0,0.15290297]
["bitfinex","BTCUSD",1743781560303,0.04,82745.0,82744.0,0.16498797]
["bitfinex","BTCUSD",1743781560746,0.04,82745.0,82744.0,0.52082686]
["bitfinex","BTCUSD",1743781560952,0.02098131,82775.0,82774.0,0.005]
["bitfinex","BTCUSD",1743781561152,0.253708,82772.0,82771.0,0.025]
["bitfinex","BTCUSD",1743781561279,0.283708,82772.0,82771.0,0.025]
["bitfinex","BTCUSD",1743781561485,0.012081,82771.0,82770.0,0.005]
["bitfinex","BTCUSD",1743781561689,0.03,82771.0,82770.0,0.271633]
["bitfinex","BTCUSD",1743781562058,0.03,82771.0,82770.0,0.40661697]
["bitfinex","BTCUSD",1743781562496,0.012077,82800.0,82794.0,0.283641]
["bitfinex","BTCUSD",1743781562675,0.012077,82800.0,82794.0,0.03]
["bitfinex","BTCUSD",1743781562676,0.0201652,82795.0,82794.0,0.03]
["bitfinex","BTCUSD",1743781562874,0.0201652,82795.0,82794.0,0.025]
["bitfinex","BTCUSD",1743781563077,0.0201652,82795.0,82794.0,0.16498097]
["bitfinex","BTCUSD",1743781563283,0.0201652,82795.0,82794.0,0.17842852]
["bitfinex","BTCUSD",1743781563456,2e-07,82795.0,82794.0,0.22654398]
["bitfinex","BTCUSD",1743781563663,0.253551,82824.0,82798.0,0.283628]
["bitfinex","BTCUSD",1743781563866,0.004,82829.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743781564211,0.012073,82827.0,82813.0,0.57528497]
["bitfinex","BTCUSD",1743781564346,0.004,82829.0,82813.0,0.57528497]
["bitfinex","BTCUSD",1743781564793,0.004,82829.0,82815.0,0.623577]
["bitfinex","BTCUSD",1743781564990,0.004,82829.0,82815.0,0.79237997]
["bitfinex","BTCUSD",1743781565221,0.0122381,82825.0,82815.0,0.19880297]
["bitfinex","BTCUSD",1743781565374,0.0122381,82825.0,82815.0,0.45237997]
["bitfinex","BTCUSD",1743781565375,0.0001651,82825.0,82815.0,0.45237997]
["bitfinex","BTCUSD",1743781566191,2e-07,82816.0,82815.0,0.79237997]
["bitfinex","BTCUSD",1743781566391,0.0001651,82825.0,82824.0,0.258548]
["bitfinex","BTCUSD",1743781566592,0.0011651,82829.0,82828.0,0.283537]
["bitfinex","BTCUSD",1743781566863,3e-07,82840.0,82839.0,0.258503]
["bitfinex","BTCUSD",1743781567013,3e-07,82840.0,82839.0,0.57516597]
["bitfinex","BTCUSD",1743781567222,3e-07,82840.0,82839.0,0.91516597]
["bitfinex","BTCUSD",1743781567423,4.91e-06,82852.0,82851.0,0.623466]
["bitfinex","BTCUSD",1743781567597,4.91e-06,82852.0,82851.0,0.74636897]
["bitfinex","BTCUSD",1743781567971,0.241305,82883.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743781567972,0.00575816,82880.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743781568175,0.253386,82878.0,82877.0,0.025]
["bitfinex","BTCUSD",1743781568323,0.25339,82876.0,82875.0,0.005]
["bitfinex","BTCUSD",1743781568506,0.25339,82876.0,82874.0,0.005]
["bitfinex","BTCUSD",1743781568507,0.012066,82875.0,82874.0,0.005]
["bitfinex","BTCUSD",1743781568721,0.11,82875.0,82874.0,0.40629897]
["bitfinex","BTCUSD",1743781569529,0.004,82889.0,82888.0,0.042064]
["bitfinex","BTCUSD",1743781569735,0.004,82889.0,82888.0,0.16737954]
["bitfinex","BTCUSD",1743781569736,0.044,82889.0,82888.0,0.16737954]
["bitfinex","BTCUSD",1743781570006,0.044,82889.0,82888.0,0.50496697]
["bitfinex","BTCUSD",1743781570007,0.004,82889.0,82888.0,0.50496697]
["bitfinex","BTCUSD",1743781570390,0.0001649,82906.0,82898.0,0.623323]
["bitfinex","BTCUSD",1743781570596,0.0001649,82906.0,82898.0,0.91490597]
["bitfinex","BTCUSD",1743781570793,0.0001649,82906.0,82898.0,0.57490597]
["bitfinex","BTCUSD",1743781571365,0.0001649,82906.0,82898.0,0.38122597]
["bitfinex","BTCUSD",1743781571567,0.0001649,82906.0,82898.0,0.91482597]
["bitfinex","BTCUSD",1743781571770,0.0001649,82906.0,82905.0,0.6233]
["bitfinex","BTCUSD",1743781571976,0.0001649,82906.0,82905.0,0.79200297]
["bitfinex","BTCUSD",1743781573206,9e-07,82906.0,82905.0,0.80654382]
["bitfinex","BTCUSD",1743781573413,0.01,82934.0,82922.0,0.623249]
["bitfinex","BTCUSD",1743781573623,0.01,82934.0,82922.0,0.91471197]
["bitfinex","BTCUSD",1743781574197,0.01,82934.0,82922.0,0.92796536]
["bitfinex","BTCUSD",1743781574379,0.008165,82934.0,82933.0,0.258215]
["bitfinex","BTCUSD",1743781574529,0.088165,82934.0,82933.0,0.38111797]
["bitfinex","BTCUSD",1743781574742,0.088165,82934.0,82933.0,0.40611797]
["bitfinex","BTCUSD",1743781575243,0.008165,82934.0,82933.0,0.91463797]
["bitfinex","BTCUSD",1743781575778,0.008165,82934.0,82933.0,0.74611797]
["bitfinex","BTCUSD",1743781575988,0.008165,82934.0,82933.0,0.57459797]
["bitfinex","BTCUSD",1743781576488,0.018165,82934.0,82933.0,0.03]
["bitfinex","BTCUSD",1743781576693,0.018165,82934.0,82932.0,0.005]
["bitfinex","BTCUSD",1743781576899,0.018165,82934.0,82929.0,0.253225]
["bitfinex","BTCUSD",1743781576900,0.018165,82934.0,82933.0,0.03]
["bitfinex","BTCUSD",1743781577101,0.018165,82934.0,82928.0,0.03]
["bitfinex","BTCUSD",1743781577102,0.253228,82929.0,82928.0,0.03]
["bitfinex","BTCUSD",1743781577304,0.253228,82929.0,82912.0,0.047]
["bitfinex","BTCUSD",1743781577305,0.008165,82934.0,82933.0,0.042057]
["bitfinex","BTCUSD",1743781577508,0.058165,82934.0,82933.0,0.042057]
["bitfinex","BTCUSD",1743781577934,0.070222,82934.0,82933.0,0.03]
["bitfinex","BTCUSD",1743781578135,0.058165,82934.0,82933.0,0.025]
["bitfinex","BTCUSD",1743781578339,0.012059,82925.0,82924.0,0.005]
["bitfinex","BTCUSD",1743781578545,0.058165,82934.0,82932.0,0.005]
["bitfinex","BTCUSD",1743781578546,0.008165,82934.0,82932.0,0.005]
["bitfinex","BTCUSD",1743781578724,0.048165,82934.0,82933.0,0.283215]
["bitfinex","BTCUSD",1743781578961,0.048165,82934.0,82933.0,0.40611797]
["bitfinex","BTCUSD",1743781579799,0.008165,82934.0,82933.0,0.40611797]
["bitfinex","BTCUSD",1743781580022,0.004,82949.0,82948.0,0.283169]
["bitfinex","BTCUSD",1743781580235,0.104,82949.0,82948.0,0.40607197]
["bitfinex","BTCUSD",1743781580645,0.104,82949.0,82948.0,0.16495797]
["bitfinex","BTCUSD",1743781581427,0.104,82949.0,82948.0,0.14790297]
["bitfinex","BTCUSD",1743781581629,0.345112,82949.0,82948.0,0.025]
["bitfinex","BTCUSD",1743781581831,0.253182,82945.0,82944.0,0.005]
["bitfinex","BTCUSD",1743781582006,0.241113,82949.0,82947.0,0.025]
["bitfinex","BTCUSD",1743781582188,0.353168,82949.0,82948.0,0.025]
["bitfinex","BTCUSD",1743781582393,0.012055,82948.0,82947.0,0.025]
["bitfinex","BTCUSD",1743781582637,0.09,82948.0,82947.0,0.025]
["bitfinex","BTCUSD",1743781583013,0.09,82948.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743781583014,0.012056,82944.0,82935.0,0.025]
["bitfinex","BTCUSD",1743781583250,0.012056,82944.0,82922.0,0.005]
["bitfinex","BTCUSD",1743781583251,0.012058,82928.0,82922.0,0.005]
["bitfinex","BTCUSD",1743781583390,0.012058,82928.0,82896.0,0.0493]
["bitfinex","BTCUSD",1743781583391,0.241186,82924.0,82918.0,0.025]
["bitfinex","BTCUSD",1743781583596,0.012059,82919.0,82918.0,0.025]
["bitfinex","BTCUSD",1743781583838,0.04,82919.0,82918.0,0.025]
["bitfinex","BTCUSD",1743781584097,0.04,82919.0,82918.0,0.04206]
["bitfinex","BTCUSD",1743781584296,0.04,82919.0,82918.0,0.03]
["bitfinex","BTCUSD",1743781584501,0.04,82919.0,82918.0,0.16496297]
["bitfinex","BTCUSD",1743781585139,0.04,82919.0,82918.0,0.04206]
["bitfinex","BTCUSD",1743781585357,0.04,82919.0,82913.0,0.005]
["bitfinex","BTCUSD",1743781585358,0.253273,82914.0,82913.0,0.005]
["bitfinex","BTCUSD",1743781585562,0.241237,82906.0,82905.0,0.005]
["bitfinex","BTCUSD",1743781585757,0.02,82906.0,82905.0,0.03]
["bitfinex","BTCUSD",1743781586083,0.02,82906.0,82905.0,0.042061]
["bitfinex","BTCUSD",1743781586290,0.02,82906.0,82905.0,0.03]
["bitfinex","BTCUSD",1743781587374,0.253335,82894.0,82883.0,0.005]
["bitfinex","BTCUSD",1743781587603,0.253335,82894.0,82876.0,0.022066]
["bitfinex","BTCUSD",1743781587604,0.25334,82892.0,82885.0,0.025]
["bitfinex","BTCUSD",1743781587815,0.32334,82892.0,82883.0,0.025]
["bitfinex","BTCUSD",1743781588022,0.07,82892.0,82889.0,0.241284]
["bitfinex","BTCUSD",1743781588232,0.07,82892.0,82891.0,0.009]
["bitfinex","BTCUSD",1743781588442,0.082063,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743781588686,0.07,82892.0,82891.0,0.16896697]
["bitfinex","BTCUSD",1743781588889,0.241211,82915.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743781588890,0.241227,82910.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743781589042,0.04,82910.0,82907.0,0.24123]
["bitfinex","BTCUSD",1743781589243,0.04,82910.0,82909.0,0.283289]
["bitfinex","BTCUSD",1743781589449,0.03989969,82910.0,82909.0,0.03]
["bitfinex","BTCUSD",1743781589681,0.03989969,82910.0,82909.0,0.042061]
["bitfinex","BTCUSD",1743781589855,0.01789969,82910.0,82909.0,0.042061]
["bitfinex","BTCUSD",1743781590054,0.01789969,82910.0,82909.0,0.03]
["bitfinex","BTCUSD",1743781590260,0.01789969,82910.0,82909.0,0.005]
["bitfinex","BTCUSD",1743781590458,0.01789969,82910.0,82894.0,0.005]
["bitfinex","BTCUSD",1743781590459,0.012062,82901.0,82894.0,0.005]
["bitfinex","BTCUSD",1743781590665,0.2533,82906.0,82894.0,0.005]
["bitfinex","BTCUSD",1743781590666,0.2533,82906.0,82905.0,0.025]
["bitfinex","BTCUSD",1743781590869,0.3033,82906.0,82905.0,0.025]
["bitfinex","BTCUSD",1743781591285,0.3033,82906.0,82897.0,0.03]
["bitfinex","BTCUSD",1743781591286,0.253324,82898.0,82897.0,0.03]
["bitfinex","BTCUSD",1743781591485,0.283324,82898.0,82897.0,0.005]
["bitfinex","BTCUSD",1743781591744,0.283324,82898.0,82891.0,0.004]
["bitfinex","BTCUSD",1743781591745,0.25334,82892.0,82891.0,0.029]
["bitfinex","BTCUSD",1743781591942,0.052063,82892.0,82891.0,0.029]
["bitfinex","BTCUSD",1743781592190,0.04,82892.0,82891.0,0.27028]
["bitfinex","BTCUSD",1743781592504,0.04,82892.0,82891.0,0.287344]
["bitfinex","BTCUSD",1743781592705,0.04,82892.0,82891.0,0.034]
["bitfinex","BTCUSD",1743781593136,0.04,82892.0,82891.0,0.046064]
["bitfinex","BTCUSD",1743781593271,0.04,82892.0,82891.0,0.034]
["bitfinex","BTCUSD",1743781593469,0.281277,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743781593697,0.29334,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743781593880,0.04,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743781594063,0.052063,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743781594715,0.06660385,82892.0,82891.0,0.004]
["bitfinex","BTCUSD",1743781595334,0.06660385,82892.0,82876.0,0.01]
["bitfinex","BTCUSD",1743781595335,0.593387,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743781595536,0.873387,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743781596401,1.01083082,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743781596600,0.873387,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743781596748,0.292066,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743781597156,0.76950982,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743781597557,0.571433,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743781597788,0.653501,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743781597990,0.79094482,82862.0,82850.0,0.0003296]
["bitfinex","BTCUSD",1743781598180,0.60800685,82851.0,82850.0,0.0003296]
["bitfinex","BTCUSD",1743781598336,0.73090982,82851.0,82850.0,0.0003296]
["bitfinex","BTCUSD",1743781598538,0.80090982,82851.0,82850.0,0.0003296]
["bitfinex","BTCUSD",1743781599555,0.80090982,82851.0,82850.0,6e-07]
["bitfinex","BTCUSD",1743781599755,0.82350123,82851.0,82850.0,6e-07]
["bitfinex","BTCUSD",1743781599932,0.70059826,82851.0,82850.0,6e-07]
["bitfinex","BTCUSD",1743781600137,0.80090982,82851.0,82850.0,6e-07]
["bitfinex","BTCUSD",1743781600546,0.96104391,82851.0,82850.0,6e-07]
["bitfinex","BTCUSD",1743781600757,1.01946506,82851.0,82850.0,6e-07]
["bitfinex","BTCUSD",1743781601159,0.593512,82836.0,82835.0,0.0003296]
["bitfinex","BTCUSD",1743781601401,0.07,82836.0,82835.0,0.0003296]
["bitfinex","BTCUSD",1743781601786,0.07,82836.0,82835.0,0.0424016]
["bitfinex","BTCUSD",1743781601983,0.082072,82836.0,82835.0,0.0003296]
["bitfinex","BTCUSD",1743781602668,0.21951582,82836.0,82835.0,0.0003296]
["bitfinex","BTCUSD",1743781603062,0.55951582,82836.0,82835.0,0.0003296]
["bitfinex","BTCUSD",1743781603393,0.55951582,82836.0,82831.0,6e-07]
["bitfinex","BTCUSD",1743781603394,0.641324,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1743781603599,1.19704782,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1743781603831,1.19704782,82832.0,82792.0,0.005]
["bitfinex","BTCUSD",1743781603832,0.59357,82817.0,82792.0,0.005]
["bitfinex","BTCUSD",1743781604197,0.95101382,82817.0,82792.0,0.005]
["bitfinex","BTCUSD",1743781604335,0.95101382,82817.0,82803.0,0.025]
["bitfinex","BTCUSD",1743781604821,0.81357,82817.0,82805.0,0.03]
["bitfinex","BTCUSD",1743781605067,0.47357,82817.0,82811.0,0.017075]
["bitfinex","BTCUSD",1743781605288,0.45157,82817.0,82813.0,0.025]
["bitfinex","BTCUSD",1743781605510,0.198,82817.0,82816.0,0.0052]
["bitfinex","BTCUSD",1743781605734,0.198,82817.0,82816.0,0.042274]
["bitfinex","BTCUSD",1743781606199,0.198,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743781606200,0.210074,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743781606431,0.210074,82817.0,82816.0,0.0302]
["bitfinex","BTCUSD",1743781606633,0.210074,82817.0,82816.0,0.042274]
["bitfinex","BTCUSD",1743781606634,0.198,82817.0,82816.0,0.042274]
["bitfinex","BTCUSD",1743781606832,0.198,82817.0,82816.0,0.0252]
["bitfinex","BTCUSD",1743781606984,0.210074,82817.0,82816.0,0.0052]
["bitfinex","BTCUSD",1743781607171,0.198,82817.0,82816.0,0.0302]
["bitfinex","BTCUSD",1743781607394,0.210074,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743781607964,0.210074,82817.0,82816.0,0.0252]
["bitfinex","BTCUSD",1743781608170,0.198,82817.0,82816.0,0.16517697]
["bitfinex","BTCUSD",1743781608713,0.01207,82850.0,82816.0,0.16517697]
["bitfinex","BTCUSD",1743781608714,0.012069,82852.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743781608917,0.241408,82847.0,82843.0,0.005]
["bitfinex","BTCUSD",1743781609168,0.06,82847.0,82843.0,0.005]
["bitfinex","BTCUSD",1743781609336,0.06,82847.0,82846.0,0.04207]
["bitfinex","BTCUSD",1743781609542,0.012066,82873.0,82869.0,0.266343]
["bitfinex","BTCUSD",1743781609751,0.253426,82864.0,82859.0,0.005]
["bitfinex","BTCUSD",1743781609955,0.253426,82864.0,82846.0,0.18447297]
["bitfinex","BTCUSD",1743781609956,0.253457,82855.0,82854.0,0.005]
["bitfinex","BTCUSD",1743781610176,0.082067,82868.0,82864.0,0.025]
["bitfinex","BTCUSD",1743781610351,0.012067,82865.0,82864.0,0.025]
["bitfinex","BTCUSD",1743781610611,0.052067,82865.0,82864.0,0.025]
["bitfinex","BTCUSD",1743781610819,0.253441,82859.0,82858.0,0.025]
["bitfinex","BTCUSD",1743781610931,0.283441,82859.0,82858.0,0.025]
["bitfinex","BTCUSD",1743781611131,0.283441,82859.0,82858.0,0.03]
["bitfinex","BTCUSD",1743781611132,0.03,82859.0,82858.0,0.03]
["bitfinex","BTCUSD",1743781611343,0.03,82859.0,82858.0,0.042068]
["bitfinex","BTCUSD",1743781611763,0.03,82859.0,82858.0,0.16497097]
["bitfinex","BTCUSD",1743781612167,0.012065,82879.0,82878.0,0.025]
["bitfinex","BTCUSD",1743781612367,0.012066,82872.0,82871.0,0.005]
["bitfinex","BTCUSD",1743781612689,0.253414,82868.0,82867.0,0.03]
["bitfinex","BTCUSD",1743781612891,0.038,82881.0,82867.0,0.03]
["bitfinex","BTCUSD",1743781613131,0.253378,82880.0,82878.0,0.03]
["bitfinex","BTCUSD",1743781613323,0.012065,82881.0,82880.0,0.005]
["bitfinex","BTCUSD",1743781613531,0.012064,82890.0,82881.0,0.017065]
["bitfinex","BTCUSD",1743781613743,0.012064,82888.0,82886.0,0.025]
["bitfinex","BTCUSD",1743781613913,0.012064,82888.0,82881.0,0.025]
["bitfinex","BTCUSD",1743781613914,0.253371,82882.0,82881.0,0.025]
["bitfinex","BTCUSD",1743781614115,0.253411,82869.0,82868.0,0.03]
["bitfinex","BTCUSD",1743781614316,0.253411,82869.0,82857.0,0.16824]
["bitfinex","BTCUSD",1743781614317,0.283411,82869.0,82867.0,0.005]
["bitfinex","BTCUSD",1743781614517,0.03,82869.0,82862.0,0.005]
["bitfinex","BTCUSD",1743781614741,0.03,82869.0,82868.0,0.042067]
["bitfinex","BTCUSD",1743781615113,0.000165,82900.0,82881.0,0.283374]
["bitfinex","BTCUSD",1743781615257,0.01,82895.0,82888.0,0.278353]
["bitfinex","BTCUSD",1743781615462,0.024,82889.0,82888.0,0.266289]
["bitfinex","BTCUSD",1743781615696,0.024,82889.0,82888.0,0.283353]
["bitfinex","BTCUSD",1743781616044,0.024,82889.0,82888.0,0.03]
["bitfinex","BTCUSD",1743781616452,0.036064,82889.0,82888.0,0.03]
["bitfinex","BTCUSD",1743781616665,0.024,82889.0,82888.0,0.042064]
["bitfinex","BTCUSD",1743781616861,0.024,82889.0,82888.0,0.03]
["bitfinex","BTCUSD",1743781617067,0.012064,82888.0,82887.0,0.005]
["bitfinex","BTCUSD",1743781617274,0.04,82888.0,82887.0,0.39419497]
["bitfinex","BTCUSD",1743781617472,0.004,82889.0,82888.0,0.037064]
["bitfinex","BTCUSD",1743781617752,0.014,82889.0,82888.0,0.15996697]
["bitfinex","BTCUSD",1743781617949,0.014,82889.0,82888.0,0.16496697]
["bitfinex","BTCUSD",1743781618489,0.00379567,82889.0,82888.0,0.16737955]
["bitfinex","BTCUSD",1743781618689,0.00379567,82889.0,82888.0,0.50737943]
["bitfinex","BTCUSD",1743781618892,0.00379567,82889.0,82888.0,0.50496697]
["bitfinex","BTCUSD",1743781619369,0.00379567,82889.0,82888.0,0.55046697]
["bitfinex","BTCUSD",1743781619576,0.00379567,82889.0,82888.0,0.16496697]
["bitfinex","BTCUSD",1743781620292,6.7e-07,82889.0,82888.0,0.50737934]
["bitfinex","BTCUSD",1743781620500,0.0101649,82934.0,82918.0,0.283262]
["bitfinex","BTCUSD",1743781620606,0.0101649,82934.0,82918.0,0.57432497]
["bitfinex","BTCUSD",1743781620817,0.2453769,82935.0,82934.0,0.03]
["bitfinex","BTCUSD",1743781621019,0.062057,82935.0,82934.0,0.03]
["bitfinex","BTCUSD",1743781621232,0.062057,82935.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743781621233,0.012057,82933.0,82932.0,0.005]
["bitfinex","BTCUSD",1743781621435,0.253231,82928.0,82925.0,0.005]
["bitfinex","BTCUSD",1743781621643,0.253243,82924.0,82923.0,0.005]
["bitfinex","BTCUSD",1743781621843,0.303243,82924.0,82923.0,0.005]
["bitfinex","BTCUSD",1743781622288,0.01206,82913.0,82908.0,0.005]
["bitfinex","BTCUSD",1743781622459,0.01206,82913.0,82896.0,0.005]
["bitfinex","BTCUSD",1743781622460,0.012062,82901.0,82896.0,0.005]
["bitfinex","BTCUSD",1743781622659,0.241271,82894.0,82892.0,0.005]
["bitfinex","BTCUSD",1743781622869,0.293334,82894.0,82893.0,0.03]
["bitfinex","BTCUSD",1743781623065,0.012064,82889.0,82885.0,0.025]
["bitfinex","BTCUSD",1743781623291,0.04,82889.0,82888.0,0.03]
["bitfinex","BTCUSD",1743781623464,0.04,82889.0,82888.0,0.042064]
["bitfinex","BTCUSD",1743781624099,0.04,82889.0,82888.0,0.16496697]
["bitfinex","BTCUSD",1743781624248,0.0001651,82894.0,82893.0,0.283337]
["bitfinex","BTCUSD",1743781624609,0.0001651,82894.0,82893.0,0.15290297]
["bitfinex","BTCUSD",1743781624787,0.0001651,82894.0,82893.0,0.16496597]
["bitfinex","BTCUSD",1743781624988,0.2734991,82894.0,82893.0,0.03]
["bitfinex","BTCUSD",1743781625182,0.0201651,82894.0,82893.0,0.16496597]
["bitfinex","BTCUSD",1743781625613,0.0201651,82894.0,82893.0,0.15290297]
["bitfinex","BTCUSD",1743781625869,0.0201651,82894.0,82893.0,0.16496597]
["bitfinex","BTCUSD",1743781626492,0.0201651,82894.0,82893.0,0.03]
["bitfinex","BTCUSD",1743781626719,0.0201651,82894.0,82893.0,0.042063]
["bitfinex","BTCUSD",1743781626917,0.0201651,82894.0,82893.0,0.03]
["bitfinex","BTCUSD",1743781627306,0.0201651,82894.0,82893.0,0.16496597]
["bitfinex","BTCUSD",1743781627970,0.045,82940.0,82893.0,0.16496597]
["bitfinex","BTCUSD",1743781627971,0.012058,82929.0,82927.0,0.005]
["bitfinex","BTCUSD",1743781628186,0.05,82929.0,82928.0,0.03]
["bitfinex","BTCUSD",1743781628619,0.03,82929.0,82928.0,0.042058]
["bitfinex","BTCUSD",1743781628834,0.03,82929.0,82928.0,0.03]
["bitfinex","BTCUSD",1743781629463,0.03,82929.0,82928.0,0.16496097]
["bitfinex","BTCUSD",1743781629669,0.283228,82929.0,82928.0,0.005]
["bitfinex","BTCUSD",1743781629843,0.253243,82924.0,82922.0,0.025]
["bitfinex","BTCUSD",1743781630045,0.253243,82924.0,82888.0,0.410188]
["bitfinex","BTCUSD",1743781630046,0.01206,82912.0,82901.0,0.025]
["bitfinex","BTCUSD",1743781630246,0.241238,82906.0,82905.0,0.005]
["bitfinex","BTCUSD",1743781630447,0.253293,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1743781630807,0.253293,82908.0,82903.0,0.025]
["bitfinex","BTCUSD",1743781630808,0.253304,82904.0,82903.0,0.03]
["bitfinex","BTCUSD",1743781630939,0.012062,82903.0,82902.0,0.025]
["bitfinex","BTCUSD",1743781631140,0.303308,82903.0,82897.0,0.005]
["bitfinex","BTCUSD",1743781631369,0.241257,82899.0,82898.0,0.03]
["bitfinex","BTCUSD",1743781631592,0.303319,82899.0,82898.0,0.03]
["bitfinex","BTCUSD",1743781632522,0.05,82899.0,82898.0,0.03]
["bitfinex","BTCUSD",1743781632716,0.062062,82899.0,82898.0,0.03]
["bitfinex","BTCUSD",1743781633162,0.062062,82899.0,82898.0,0.40622597]
["bitfinex","BTCUSD",1743781633163,0.05,82899.0,82898.0,0.40622597]
["bitfinex","BTCUSD",1743781633374,0.34,82928.0,82898.0,0.40622597]
["bitfinex","BTCUSD",1743781633375,0.01206,82918.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743781633582,0.361724,82936.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743781633583,0.048,82950.0,82936.0,0.005]
["bitfinex","BTCUSD",1743781633704,0.070165,82942.0,82936.0,0.017057]
["bitfinex","BTCUSD",1743781633905,0.070165,82942.0,82941.0,0.03]
["bitfinex","BTCUSD",1743781634143,0.012057,82938.0,82936.0,0.005]
["bitfinex","BTCUSD",1743781634344,0.06,82938.0,82937.0,0.271146]
["bitfinex","BTCUSD",1743781634545,0.06,82938.0,82937.0,0.40610597]
["bitfinex","BTCUSD",1743781635213,1e-06,82942.0,82941.0,0.623191]
["bitfinex","BTCUSD",1743781635371,1e-06,82949.0,82948.0,0.593169]
["bitfinex","BTCUSD",1743781635559,1e-06,82949.0,82948.0,0.74607197]
["bitfinex","BTCUSD",1743781635754,0.10511072,82983.0,82963.0,0.283124]
["bitfinex","BTCUSD",1743781635956,0.10511072,82983.0,82973.0,0.258094]
["bitfinex","BTCUSD",1743781636182,0.10511072,82983.0,82978.0,0.03]
["bitfinex","BTCUSD",1743781636183,0.002165,82979.0,82978.0,0.03]
["bitfinex","BTCUSD",1743781636354,7.2e-07,82983.0,82982.0,0.283066]
["bitfinex","BTCUSD",1743781636581,0.004,83009.0,82982.0,0.283066]
["bitfinex","BTCUSD",1743781636582,1.2e-07,82993.0,82992.0,0.03]
["bitfinex","BTCUSD",1743781636782,0.004,83009.0,82992.0,0.03]
["bitfinex","BTCUSD",1743781636783,0.004,83009.0,83005.0,0.282996]
["bitfinex","BTCUSD",1743781636983,0.004,83009.0,83005.0,0.40589897]
["bitfinex","BTCUSD",1743781637207,0.0101651,83006.0,83005.0,0.15290297]
["bitfinex","BTCUSD",1743781637407,0.0101651,83006.0,83005.0,0.16494997]
["bitfinex","BTCUSD",1743781637784,0.0101651,83006.0,83005.0,0.15290297]
["bitfinex","BTCUSD",1743781637994,0.0101651,83006.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743781637995,0.25303,82994.0,82993.0,0.03]
["bitfinex","BTCUSD",1743781638199,0.240969,82999.0,82998.0,0.03]
["bitfinex","BTCUSD",1743781638404,0.240975,82996.0,82995.0,0.03]
["bitfinex","BTCUSD",1743781638609,0.253036,82992.0,82991.0,0.005]
["bitfinex","BTCUSD",1743781638755,0.253036,82992.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743781638756,0.012049,82990.0,82988.0,0.03]
["bitfinex","BTCUSD",1743781638959,0.01454085,83008.0,82971.0,0.179972]
["bitfinex","BTCUSD",1743781638960,0.012048,82998.0,82997.0,0.005]
["bitfinex","BTCUSD",1743781639123,0.012048,82998.0,82992.0,0.025]
["bitfinex","BTCUSD",1743781639124,0.012049,82994.0,82993.0,0.005]
["bitfinex","BTCUSD",1743781639325,0.253025,82996.0,82995.0,0.005]
["bitfinex","BTCUSD",1743781639526,0.253025,82996.0,82991.0,0.03]
["bitfinex","BTCUSD",1743781639527,0.012049,82992.0,82991.0,0.03]
["bitfinex","BTCUSD",1743781639727,0.253038,82991.0,82990.0,0.022724]
["bitfinex","BTCUSD",1743781639952,0.05,82991.0,82990.0,0.039773]
["bitfinex","BTCUSD",1743781640154,0.05,82991.0,82990.0,0.16267597]
["bitfinex","BTCUSD",1743781640729,0.05,82991.0,82990.0,0.280765]
["bitfinex","BTCUSD",1743781640924,0.05,82991.0,82990.0,0.027724]
["bitfinex","BTCUSD",1743781640925,0.303038,82991.0,82990.0,0.027724]
["bitfinex","BTCUSD",1743781641266,0.05,82991.0,82990.0,0.027724]
["bitfinex","BTCUSD",1743781641486,0.05,82991.0,82990.0,0.15062697]
["bitfinex","BTCUSD",1743781641960,0.05,82991.0,82990.0,0.40366797]
["bitfinex","BTCUSD",1743781643155,0.05,82991.0,82990.0,0.45106797]
["bitfinex","BTCUSD",1743781643481,0.0001651,83006.0,83005.0,0.28072]
["bitfinex","BTCUSD",1743781643704,0.0001651,83006.0,83005.0,0.91142297]
["bitfinex","BTCUSD",1743781644112,0.2410358,83032.0,83031.0,0.027724]
["bitfinex","BTCUSD",1743781644113,0.0001648,83032.0,83031.0,0.027724]
["bitfinex","BTCUSD",1743781644352,0.2501648,83032.0,83031.0,0.027724]
["bitfinex","BTCUSD",1743781644520,0.4910348,83032.0,83031.0,0.027724]
["bitfinex","BTCUSD",1743781644728,0.5030778,83032.0,83031.0,0.027724]
["bitfinex","BTCUSD",1743781644930,0.2501648,83032.0,83031.0,0.28064]
["bitfinex","BTCUSD",1743781645150,0.2501648,83032.0,83031.0,0.15062697]
["bitfinex","BTCUSD",1743781645346,0.25506204,83032.0,83031.0,0.15062697]
["bitfinex","BTCUSD",1743781645587,0.25506204,83032.0,83031.0,0.14562697]
["bitfinex","BTCUSD",1743781645588,0.2501648,83032.0,83031.0,0.14562697]
["bitfinex","BTCUSD",1743781645772,0.25508349,83032.0,83031.0,0.027724]
["bitfinex","BTCUSD",1743781646079,0.25508349,83032.0,83031.0,0.16266997]
["bitfinex","BTCUSD",1743781646581,0.2501648,83032.0,83031.0,0.16266997]
["bitfinex","BTCUSD",1743781646824,0.004,83039.0,83031.0,0.16266997]
["bitfinex","BTCUSD",1743781646825,1e-06,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743781647027,0.0001648,83077.0,83053.0,0.620574]
["bitfinex","BTCUSD",1743781647312,0.0001648,83077.0,83053.0,0.91123697]
["bitfinex","BTCUSD",1743781647751,0.012037,83075.0,83053.0,0.57123697]
["bitfinex","BTCUSD",1743781647955,0.2529428,83077.0,83053.0,0.57123697]
["bitfinex","BTCUSD",1743781648097,0.252782,83076.0,83053.0,0.57123697]
["bitfinex","BTCUSD",1743781648295,0.0122018,83074.0,83053.0,0.57123697]
["bitfinex","BTCUSD",1743781648494,0.0001648,83074.0,83053.0,0.57123697]
["bitfinex","BTCUSD",1743781648762,0.0001648,83074.0,83053.0,0.91123697]
["bitfinex","BTCUSD",1743781648908,0.0001648,83074.0,83053.0,0.9454604]
["bitfinex","BTCUSD",1743781649110,0.0001648,83074.0,83068.0,0.280528]
["bitfinex","BTCUSD",1743781649377,0.0001648,83074.0,83068.0,0.40343097]
["bitfinex","BTCUSD",1743781649540,0.0001648,83074.0,83068.0,0.74343097]
["bitfinex","BTCUSD",1743781650071,0.012034,83097.0,83083.0,0.240723]
["bitfinex","BTCUSD",1743781650072,0.22396127,83094.0,83083.0,0.240723]
["bitfinex","BTCUSD",1743781650297,0.25274,83090.0,83081.0,0.005]
["bitfinex","BTCUSD",1743781650507,0.25274,83090.0,83081.0,0.027724]
["bitfinex","BTCUSD",1743781650508,0.252762,83082.0,83081.0,0.027724]
["bitfinex","BTCUSD",1743781650736,0.380726,83082.0,83081.0,0.027724]
["bitfinex","BTCUSD",1743781650870,0.14,83082.0,83081.0,0.027724]
["bitfinex","BTCUSD",1743781651074,0.252783,83075.0,83074.0,0.005]
["bitfinex","BTCUSD",1743781651292,0.07,83075.0,83074.0,0.027724]
["bitfinex","BTCUSD",1743781651499,0.07,83075.0,83074.0,0.28051]
["bitfinex","BTCUSD",1743781651910,0.048,83075.0,83074.0,0.40341297]
["bitfinex","BTCUSD",1743781652718,0.048,83075.0,83074.0,0.027724]
["bitfinex","BTCUSD",1743781652931,0.048,83075.0,83074.0,0.039761]
["bitfinex","BTCUSD",1743781653128,0.048,83075.0,83074.0,0.005]
["bitfinex","BTCUSD",1743781653335,0.300786,83075.0,83074.0,0.027724]
["bitfinex","BTCUSD",1743781653576,0.288749,83075.0,83074.0,0.027724]
["bitfinex","BTCUSD",1743781653750,0.300786,83075.0,83074.0,0.027724]
["bitfinex","BTCUSD",1743781654150,0.252789,83073.0,83072.0,0.022724]
["bitfinex","BTCUSD",1743781654356,0.302789,83073.0,83072.0,0.027724]
["bitfinex","BTCUSD",1743781654753,0.05,83073.0,83072.0,0.027724]
["bitfinex","BTCUSD",1743781654956,0.05,83073.0,83072.0,0.16266397]
["bitfinex","BTCUSD",1743781655982,0.05,83073.0,83072.0,0.027724]
["bitfinex","BTCUSD",1743781656200,0.05,83073.0,83072.0,0.16266397]
["bitfinex","BTCUSD",1743781656415,0.05,83073.0,83072.0,0.027724]
["bitfinex","BTCUSD",1743781656638,0.0671869,83073.0,83072.0,0.027724]
["bitfinex","BTCUSD",1743781657101,0.012037,83072.0,83071.0,0.005]
["bitfinex","BTCUSD",1743781657312,0.312792,83072.0,83071.0,0.027724]
["bitfinex","BTCUSD",1743781657957,0.072037,83072.0,83071.0,0.027724]
["bitfinex","BTCUSD",1743781658175,0.072037,83072.0,83071.0,0.022724]
["bitfinex","BTCUSD",1743781658715,0.06,83072.0,83071.0,0.027724]
["bitfinex","BTCUSD",1743781659054,0.06,83072.0,83071.0,0.268481]
["bitfinex","BTCUSD",1743781659251,0.06,83072.0,83071.0,0.40342097]
["bitfinex","BTCUSD",1743781659661,0.038,83072.0,83071.0,0.40342097]
["bitfinex","BTCUSD",1743781660701,0.0001646,83075.0,83074.0,0.252786]
["bitfinex","BTCUSD",1743781660895,0.0001646,83075.0,83074.0,0.37568897]
["bitfinex","BTCUSD",1743781661100,0.0001646,83075.0,83074.0,0.74341297]
["bitfinex","BTCUSD",1743781661305,6e-07,83075.0,83074.0,0.74341297]
["bitfinex","BTCUSD",1743781662081,6e-07,83075.0,83074.0,0.15062697]
["bitfinex","BTCUSD",1743781662282,0.0100006,83075.0,83074.0,0.17526124]
["bitfinex","BTCUSD",1743781662608,6e-07,83075.0,83074.0,0.51526124]
["bitfinex","BTCUSD",1743781663147,6e-07,83075.0,83074.0,0.52980209]
["bitfinex","BTCUSD",1743781663430,0.004,83099.0,83098.0,0.275436]
["bitfinex","BTCUSD",1743781663654,0.014,83099.0,83098.0,0.39833897]
["bitfinex","BTCUSD",1743781663931,0.014,83099.0,83098.0,0.40333897]
["bitfinex","BTCUSD",1743781664367,0.014,83099.0,83098.0,0.280436]
["bitfinex","BTCUSD",1743781664773,0.026033,83099.0,83098.0,0.022724]
["bitfinex","BTCUSD",1743781664976,0.026033,83099.0,83076.0,0.408221]
["bitfinex","BTCUSD",1743781664977,0.252752,83085.0,83078.0,0.005]
["bitfinex","BTCUSD",1743781665192,0.240729,83081.0,83080.0,0.027724]
["bitfinex","BTCUSD",1743781665320,0.252773,83078.0,83077.0,0.005]
["bitfinex","BTCUSD",1743781665526,0.252773,83078.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743781665527,0.012037,83074.0,83073.0,0.022724]
["bitfinex","BTCUSD",1743781665788,0.03,83074.0,83073.0,0.022724]
["bitfinex","BTCUSD",1743781665963,0.042037,83074.0,83073.0,0.027724]
["bitfinex","BTCUSD",1743781666416,0.252789,83073.0,83072.0,0.022724]
["bitfinex","BTCUSD",1743781666546,0.252789,83073.0,83068.0,0.0230532]
["bitfinex","BTCUSD",1743781666547,0.252801,83069.0,83068.0,0.0230532]
["bitfinex","BTCUSD",1743781666758,0.302789,83073.0,83072.0,0.027724]
["bitfinex","BTCUSD",1743781666759,0.252789,83073.0,83072.0,0.027724]
["bitfinex","BTCUSD",1743781666999,0.292789,83073.0,83072.0,0.027724]
["bitfinex","BTCUSD",1743781667342,0.252794,83071.0,83070.0,0.022724]
["bitfinex","BTCUSD",1743781667541,0.302794,83071.0,83068.0,0.0230532]
["bitfinex","BTCUSD",1743781667908,0.2528,83070.0,83069.0,0.022724]
["bitfinex","BTCUSD",1743781668045,0.012038,83069.0,83068.0,0.0280532]
["bitfinex","BTCUSD",1743781668248,0.042038,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743781668653,0.0457343,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743781669056,0.0336963,83069.0,83068.0,0.0053292]
["bitfinex","BTCUSD",1743781669371,0.0336963,83069.0,83068.0,0.2808572]
["bitfinex","BTCUSD",1743781669372,0.03,83069.0,83068.0,0.2808572]
["bitfinex","BTCUSD",1743781669537,0.03,83069.0,83068.0,0.40376017]
["bitfinex","BTCUSD",1743781669679,0.004,83099.0,83098.0,0.017033]
["bitfinex","BTCUSD",1743781669888,0.04481139,83099.0,83098.0,0.027724]
["bitfinex","BTCUSD",1743781670551,0.04481139,83099.0,83098.0,0.04091132]
["bitfinex","BTCUSD",1743781670761,0.04481139,83099.0,83098.0,0.28159032]
["bitfinex","BTCUSD",1743781670927,0.044,83099.0,83098.0,0.28159032]
["bitfinex","BTCUSD",1743781672143,0.012033,83098.0,83092.0,0.005]
["bitfinex","BTCUSD",1743781672296,0.06,83098.0,83097.0,0.240681]
["bitfinex","BTCUSD",1743781672481,0.06,83098.0,83095.0,0.022724]
["bitfinex","BTCUSD",1743781672677,0.012034,83096.0,83087.0,0.005]
["bitfinex","BTCUSD",1743781672910,0.06,83096.0,83087.0,0.005]
["bitfinex","BTCUSD",1743781673090,0.240697,83092.0,83090.0,0.022724]
["bitfinex","BTCUSD",1743781673289,0.240697,83092.0,83090.0,0.263425]
["bitfinex","BTCUSD",1743781673290,0.06,83092.0,83090.0,0.263425]
["bitfinex","BTCUSD",1743781674081,0.2407,83091.0,83087.0,0.005]
["bitfinex","BTCUSD",1743781674279,0.2407,83091.0,83056.0,0.409359]
["bitfinex","BTCUSD",1743781674280,0.012036,83083.0,83078.0,0.005]
["bitfinex","BTCUSD",1743781674504,0.04,83083.0,83079.0,0.240732]
["bitfinex","BTCUSD",1743781674735,0.04,83083.0,83070.0,0.01308555]
["bitfinex","BTCUSD",1743781674736,0.00094043,83082.0,83080.0,0.240731]
["bitfinex","BTCUSD",1743781675032,0.05094043,83082.0,83080.0,0.240731]
["bitfinex","BTCUSD",1743781675238,0.03994043,83082.0,83078.0,0.022724]
["bitfinex","BTCUSD",1743781675391,0.252769,83080.0,83076.0,0.240742]
["bitfinex","BTCUSD",1743781675575,0.06,83080.0,83079.0,0.240732]
["bitfinex","BTCUSD",1743781675780,0.06,83080.0,83079.0,0.280492]
["bitfinex","BTCUSD",1743781676631,0.0041646,83099.0,83098.0,0.240679]
["bitfinex","BTCUSD",1743781676831,0.0741646,83099.0,83098.0,0.240679]
["bitfinex","BTCUSD",1743781677035,0.0741646,83099.0,83098.0,0.263403]
["bitfinex","BTCUSD",1743781677273,0.0741646,83099.0,83098.0,0.022724]
["bitfinex","BTCUSD",1743781677476,0.0741646,83099.0,83093.0,0.005]
["bitfinex","BTCUSD",1743781677477,0.012034,83095.0,83093.0,0.005]
["bitfinex","BTCUSD",1743781677768,0.05,83095.0,83094.0,0.022724]
["bitfinex","BTCUSD",1743781677903,0.302722,83095.0,83094.0,0.022724]
["bitfinex","BTCUSD",1743781678143,0.302722,83095.0,83088.0,0.022724]
["bitfinex","BTCUSD",1743781678144,0.012034,83094.0,83088.0,0.022724]
["bitfinex","BTCUSD",1743781678377,0.012034,83094.0,83070.0,0.01308555]
["bitfinex","BTCUSD",1743781678378,0.05,83094.0,83093.0,0.280452]
["bitfinex","BTCUSD",1743781678613,0.05,83094.0,83093.0,0.40335497]
["bitfinex","BTCUSD",1743781678836,0.05,83094.0,83093.0,0.280452]
["bitfinex","BTCUSD",1743781679275,0.05,83094.0,83093.0,0.027724]
["bitfinex","BTCUSD",1743781679515,0.05,83094.0,83092.0,0.005]
["bitfinex","BTCUSD",1743781679516,0.012034,83093.0,83092.0,0.005]
["bitfinex","BTCUSD",1743781679812,0.240683,83097.0,83093.0,0.022724]
["bitfinex","BTCUSD",1743781680065,0.012032,83108.0,83098.0,0.268403]
["bitfinex","BTCUSD",1743781680274,0.0641646,83099.0,83098.0,0.027724]
["bitfinex","BTCUSD",1743781680868,0.0641646,83099.0,83098.0,0.280436]
["bitfinex","BTCUSD",1743781681079,0.012033,83098.0,83097.0,0.027724]
["bitfinex","BTCUSD",1743781681229,0.012033,83098.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743781681230,0.012034,83091.0,83090.0,0.022724]
["bitfinex","BTCUSD",1743781681440,0.012034,83091.0,83086.0,0.005]
["bitfinex","BTCUSD",1743781681441,0.012036,83084.0,83083.0,0.005]
["bitfinex","BTCUSD",1743781681642,0.012036,83081.0,83076.0,0.022724]
["bitfinex","BTCUSD",1743781681852,0.012036,83081.0,83070.0,0.01278889]
["bitfinex","BTCUSD",1743781681853,0.05,83094.0,83093.0,0.240692]
["bitfinex","BTCUSD",1743781682030,0.08743652,83094.0,83093.0,0.027724]
["bitfinex","BTCUSD",1743781682230,0.240711,83087.0,83086.0,0.022724]
["bitfinex","BTCUSD",1743781682450,0.240711,83087.0,83073.0,0.027724]
["bitfinex","BTCUSD",1743781682451,0.252786,83074.0,83073.0,0.027724]
["bitfinex","BTCUSD",1743781682652,0.300749,83074.0,83073.0,0.027724]
["bitfinex","BTCUSD",1743781682814,0.038,83074.0,83073.0,0.027724]
["bitfinex","BTCUSD",1743781683357,0.038,83074.0,83073.0,0.280513]
["bitfinex","BTCUSD",1743781683570,0.038,83074.0,83073.0,0.027724]
["bitfinex","BTCUSD",1743781683792,0.278749,83074.0,83073.0,0.027724]
["bitfinex","BTCUSD",1743781683937,0.290786,83074.0,83073.0,0.027724]
["bitfinex","BTCUSD",1743781684313,0.290786,83074.0,83073.0,0.0003292]
["bitfinex","BTCUSD",1743781684516,0.038,83074.0,83073.0,0.40374517]
["bitfinex","BTCUSD",1743781684823,0.290786,83074.0,83073.0,0.0280532]
["bitfinex","BTCUSD",1743781684934,0.290786,83074.0,83073.0,0.0230532]
["bitfinex","BTCUSD",1743781685136,0.290786,83074.0,83073.0,0.0003292]
["bitfinex","BTCUSD",1743781685546,0.290786,83074.0,83073.0,0.0230532]
["bitfinex","BTCUSD",1743781685803,0.038,83074.0,83073.0,0.0280532]
["bitfinex","BTCUSD",1743781686010,0.038,83074.0,83073.0,0.2808422]
["bitfinex","BTCUSD",1743781686216,0.038,83074.0,83073.0,0.40374517]
["bitfinex","BTCUSD",1743781686389,0.038,83074.0,83073.0,0.0280532]
["bitfinex","BTCUSD",1743781686600,0.038,83074.0,83073.0,0.0230532]
["bitfinex","BTCUSD",1743781686800,0.038,83074.0,83073.0,0.0280532]
["bitfinex","BTCUSD",1743781686999,0.290786,83074.0,83073.0,0.0230532]
["bitfinex","BTCUSD",1743781687247,0.290786,83074.0,83073.0,0.0280532]
["bitfinex","BTCUSD",1743781687665,0.32821195,83074.0,83073.0,0.0003292]
["bitfinex","BTCUSD",1743781687868,0.32821195,83074.0,83073.0,0.0230532]
["bitfinex","BTCUSD",1743781688020,0.32821195,83074.0,83073.0,0.0003292]
["bitfinex","BTCUSD",1743781688456,0.592801,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1743781688659,1.13503077,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1743781689135,0.252847,83054.0,83053.0,0.01292109]
["bitfinex","BTCUSD",1743781689326,0.36027295,83054.0,83053.0,0.01292109]
["bitfinex","BTCUSD",1743781689538,0.25285,83053.0,83047.0,0.240827]
["bitfinex","BTCUSD",1743781689752,0.240793,83059.0,83054.0,0.005]
["bitfinex","BTCUSD",1743781689954,0.240798,83057.0,83056.0,0.022724]
["bitfinex","BTCUSD",1743781690124,0.252834,83058.0,83057.0,0.022724]
["bitfinex","BTCUSD",1743781690334,0.252844,83055.0,83054.0,0.022724]
["bitfinex","BTCUSD",1743781690536,0.302844,83055.0,83054.0,0.022724]
["bitfinex","BTCUSD",1743781690866,0.302844,83055.0,83054.0,0.027724]
["bitfinex","BTCUSD",1743781690867,0.05,83055.0,83054.0,0.027724]
["bitfinex","BTCUSD",1743781691069,0.05,83055.0,83054.0,0.280571]
["bitfinex","BTCUSD",1743781691269,0.012036,83082.0,83076.0,0.017037]
["bitfinex","BTCUSD",1743781691474,0.012036,83082.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743781691475,0.240738,83078.0,83077.0,0.027724]
["bitfinex","BTCUSD",1743781691626,0.252762,83082.0,83081.0,0.022724]
["bitfinex","BTCUSD",1743781691835,0.312762,83082.0,83081.0,0.022724]
["bitfinex","BTCUSD",1743781692010,0.25281,83066.0,83065.0,0.027724]
["bitfinex","BTCUSD",1743781692215,0.28281,83066.0,83065.0,0.027724]
["bitfinex","BTCUSD",1743781692978,0.240766,83068.0,83065.0,0.022724]
["bitfinex","BTCUSD",1743781693238,0.240654,83107.0,83098.0,0.608403]
["bitfinex","BTCUSD",1743781693441,0.0141646,83099.0,83098.0,0.49062697]
["bitfinex","BTCUSD",1743781693647,0.0141646,83099.0,83098.0,0.022724]
["bitfinex","BTCUSD",1743781693848,0.0141646,83099.0,83098.0,0.615436]
["bitfinex","BTCUSD",1743781693960,0.0141646,83099.0,83098.0,0.603403]
["bitfinex","BTCUSD",1743781694568,0.0141646,83099.0,83098.0,0.280436]
["bitfinex","BTCUSD",1743781694811,0.0141646,83099.0,83095.0,0.022724]
["bitfinex","BTCUSD",1743781695030,0.012035,83089.0,83077.0,0.022724]
["bitfinex","BTCUSD",1743781695234,0.012035,83089.0,83072.0,0.005]
["bitfinex","BTCUSD",1743781695235,0.20290297,83089.0,83082.0,0.022724]
["bitfinex","BTCUSD",1743781695390,0.20290297,83089.0,83084.0,0.022724]
["bitfinex","BTCUSD",1743781695596,0.20290297,83089.0,83077.0,0.24074]
["bitfinex","BTCUSD",1743781695804,0.20290297,83089.0,83084.0,0.022724]
["bitfinex","BTCUSD",1743781696217,0.44361097,83089.0,83082.0,0.022724]
["bitfinex","BTCUSD",1743781696417,0.20290297,83089.0,83082.0,0.022724]
["bitfinex","BTCUSD",1743781696916,0.20290297,83089.0,83081.0,0.240727]
["bitfinex","BTCUSD",1743781697163,0.20290297,83089.0,83084.0,0.24072]
["bitfinex","BTCUSD",1743781697164,0.08,83089.0,83084.0,0.24072]
["bitfinex","BTCUSD",1743781697404,0.08,83089.0,83082.0,0.022724]
["bitfinex","BTCUSD",1743781697405,0.08,83089.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743781697550,0.08,83089.0,83088.0,0.263432]
["bitfinex","BTCUSD",1743781697752,0.08,83089.0,83088.0,0.268432]
["bitfinex","BTCUSD",1743781697972,0.08,83089.0,83088.0,0.40336997]
["bitfinex","BTCUSD",1743781698372,0.06,83089.0,83088.0,0.40336997]
["bitfinex","BTCUSD",1743781699418,0.06,83089.0,83088.0,0.74336997]
["bitfinex","BTCUSD",1743781699824,0.0041646,83099.0,83098.0,0.620436]
["bitfinex","BTCUSD",1743781700032,6e-07,83117.0,83116.0,0.027724]
["bitfinex","BTCUSD",1743781700205,0.00110069,83132.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743781700442,0.00110069,83132.0,83128.0,0.57297343]
["bitfinex","BTCUSD",1743781700607,0.00110069,83132.0,83128.0,0.57056797]
["bitfinex","BTCUSD",1743781700819,0.00110069,83132.0,83128.0,0.91056797]
["bitfinex","BTCUSD",1743781701064,0.024,83129.0,83128.0,0.91056797]
["bitfinex","BTCUSD",1743781701495,0.024,83129.0,83128.0,0.022724]
["bitfinex","BTCUSD",1743781701698,0.26459,83129.0,83127.0,0.027724]
["bitfinex","BTCUSD",1743781701828,0.024,83129.0,83120.0,0.005]
["bitfinex","BTCUSD",1743781702033,0.17230297,83128.0,83114.0,0.022724]
["bitfinex","BTCUSD",1743781702244,0.01203,83122.0,83113.0,0.022724]
["bitfinex","BTCUSD",1743781702462,0.05,83122.0,83120.0,0.022724]
["bitfinex","BTCUSD",1743781702659,0.012032,83111.0,83103.0,0.005]
["bitfinex","BTCUSD",1743781702862,0.012032,83111.0,83110.0,0.039756]
["bitfinex","BTCUSD",1743781702863,0.05,83111.0,83110.0,0.039756]
["bitfinex","BTCUSD",1743781703075,8e-05,83134.0,83128.0,0.280345]
["bitfinex","BTCUSD",1743781703253,8e-05,83134.0,83128.0,0.74324797]
["bitfinex","BTCUSD",1743781703448,8e-05,83134.0,83128.0,0.91052797]
["bitfinex","BTCUSD",1743781703673,8e-05,83134.0,83128.0,0.57052797]
["bitfinex","BTCUSD",1743781703930,8e-05,83134.0,83128.0,0.32993597]
["bitfinex","BTCUSD",1743781704091,8e-05,83134.0,83128.0,0.66993597]
["bitfinex","BTCUSD",1743781704872,6.9e-07,83132.0,83131.0,0.039753]
["bitfinex","BTCUSD",1743781705059,6.9e-07,83134.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743781705261,0.240416,83189.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743781705461,0.240416,83189.0,83169.0,0.022724]
["bitfinex","BTCUSD",1743781705462,0.012021,83183.0,83169.0,0.022724]
["bitfinex","BTCUSD",1743781705686,0.012024,83166.0,83153.0,0.022724]
["bitfinex","BTCUSD",1743781705918,0.012024,83166.0,83147.0,0.005]
["bitfinex","BTCUSD",1743781705919,0.240534,83148.0,83147.0,0.022724]
["bitfinex","BTCUSD",1743781706160,0.09,83148.0,83141.0,0.005]
["bitfinex","BTCUSD",1743781706318,0.09,83148.0,83140.0,0.022724]
["bitfinex","BTCUSD",1743781706319,0.012027,83144.0,83134.0,0.022724]
["bitfinex","BTCUSD",1743781706606,0.18290297,83144.0,83137.0,0.022724]
["bitfinex","BTCUSD",1743781706826,0.240553,83142.0,83137.0,0.022724]
["bitfinex","BTCUSD",1743781707027,0.07,83142.0,83137.0,0.022724]
["bitfinex","BTCUSD",1743781707482,0.07,83142.0,83122.0,0.027724]
["bitfinex","BTCUSD",1743781707483,0.012029,83130.0,83122.0,0.027724]
["bitfinex","BTCUSD",1743781707688,0.012029,83130.0,83121.0,0.022724]
["bitfinex","BTCUSD",1743781707689,0.252625,83127.0,83121.0,0.022724]
["bitfinex","BTCUSD",1743781707889,0.252625,83127.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781707890,0.02657185,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781708121,0.20947482,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781708316,0.26724185,83102.0,83101.0,0.11021885]
["bitfinex","BTCUSD",1743781708543,0.52014482,83102.0,83101.0,0.11021885]
["bitfinex","BTCUSD",1743781709315,0.52014482,83102.0,83089.0,0.0003292]
["bitfinex","BTCUSD",1743781709316,0.26727785,83090.0,83089.0,0.0003292]
["bitfinex","BTCUSD",1743781709587,0.27,83090.0,83089.0,0.0003292]
["bitfinex","BTCUSD",1743781709961,0.75947882,83090.0,83089.0,0.0003292]
["bitfinex","BTCUSD",1743781710768,0.580746,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743781711000,1.04742682,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743781711581,0.79464382,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743781712058,0.15,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743781712277,0.29948082,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743781712459,0.63948082,83075.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743781712867,0.63948082,83075.0,83056.0,0.032724]
["bitfinex","BTCUSD",1743781712868,0.252837,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743781713107,0.50028082,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743781713849,0.48428082,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743781714049,0.49631982,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743781714453,0.252883,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743781714667,0.22290297,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743781714873,0.1,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743781715526,0.1,83042.0,83041.0,0.026724]
["bitfinex","BTCUSD",1743781715907,0.1,83042.0,83041.0,0.043766]
["bitfinex","BTCUSD",1743781716124,0.1,83042.0,83041.0,0.16666897]
["bitfinex","BTCUSD",1743781716542,0.34,83078.0,83057.0,0.022724]
["bitfinex","BTCUSD",1743781716543,0.252812,83066.0,83057.0,0.022724]
["bitfinex","BTCUSD",1743781716716,0.240776,83065.0,83056.0,0.027724]
["bitfinex","BTCUSD",1743781716890,0.240776,83065.0,83057.0,0.022724]
["bitfinex","BTCUSD",1743781716891,0.06,83065.0,83057.0,0.022724]
["bitfinex","BTCUSD",1743781717218,0.06,83065.0,83064.0,0.022724]
["bitfinex","BTCUSD",1743781717643,0.06,83065.0,83062.0,0.005]
["bitfinex","BTCUSD",1743781717989,0.300776,83065.0,83061.0,0.022724]
["bitfinex","BTCUSD",1743781718196,0.06,83065.0,83064.0,0.022724]
["bitfinex","BTCUSD",1743781718617,0.06,83065.0,83064.0,0.027724]
["bitfinex","BTCUSD",1743781718817,0.06,83065.0,83064.0,0.40344297]
["bitfinex","BTCUSD",1743781719168,0.16728,83102.0,83064.0,0.40344297]
["bitfinex","BTCUSD",1743781719169,0.012031,83112.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743781719387,0.11,83112.0,83099.0,0.005]
["bitfinex","BTCUSD",1743781719562,0.012033,83104.0,83099.0,0.022724]
["bitfinex","BTCUSD",1743781719763,0.07,83104.0,83099.0,0.022724]
["bitfinex","BTCUSD",1743781720223,0.07,83104.0,83102.0,0.022724]
["bitfinex","BTCUSD",1743781720429,0.07,83104.0,83081.0,0.34]
["bitfinex","BTCUSD",1743781720430,0.012033,83098.0,83092.0,0.022724]
["bitfinex","BTCUSD",1743781720631,0.012033,83098.0,83092.0,0.005]
["bitfinex","BTCUSD",1743781720632,0.07,83098.0,83092.0,0.005]
["bitfinex","BTCUSD",1743781720762,0.07,83098.0,83097.0,0.022724]
["bitfinex","BTCUSD",1743781720970,0.07,83098.0,83097.0,0.027724]
["bitfinex","BTCUSD",1743781721601,0.07,83098.0,83097.0,0.28044]
["bitfinex","BTCUSD",1743781721754,0.240682,83097.0,83093.0,0.005]
["bitfinex","BTCUSD",1743781721960,0.012034,83093.0,83089.0,0.022724]
["bitfinex","BTCUSD",1743781722187,0.012034,83093.0,83085.0,0.01415702]
["bitfinex","BTCUSD",1743781722188,0.352035,83086.0,83085.0,0.00915702]
["bitfinex","BTCUSD",1743781722394,0.352035,83086.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781722395,0.252789,83073.0,83072.0,0.022724]
["bitfinex","BTCUSD",1743781722762,0.068,83073.0,83072.0,0.022724]
["bitfinex","BTCUSD",1743781723338,0.068,83073.0,83072.0,0.039761]
["bitfinex","BTCUSD",1743781725346,0.068,83073.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743781725347,0.308752,83073.0,83068.0,0.022724]
["bitfinex","BTCUSD",1743781725652,0.068,83073.0,83068.0,0.022724]
["bitfinex","BTCUSD",1743781725873,0.068,83073.0,83071.0,0.005]
["bitfinex","BTCUSD",1743781726080,0.012038,83070.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781726307,0.07,83070.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781726529,0.07,83070.0,83066.0,0.022724]
["bitfinex","BTCUSD",1743781726699,0.07,83070.0,83069.0,0.039762]
["bitfinex","BTCUSD",1743781727649,0.07,83070.0,83067.0,0.005]
["bitfinex","BTCUSD",1743781727926,0.07,83070.0,83068.0,0.022724]
["bitfinex","BTCUSD",1743781728060,0.07,83070.0,83066.0,0.022724]
["bitfinex","BTCUSD",1743781728248,0.012038,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781728447,0.07,83065.0,83064.0,0.0230532]
["bitfinex","BTCUSD",1743781728653,0.07,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781728858,0.082038,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781729561,0.44821882,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781729811,0.46025682,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781730145,0.07,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781730303,0.082038,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781730521,0.060038,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781730876,0.048,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781731708,0.53748182,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781732133,0.53975782,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781732340,0.70472182,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781733689,0.53748182,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781734709,0.388,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781735652,0.048,83065.0,83064.0,0.0003292]
["bitfinex","BTCUSD",1743781736258,0.048,83065.0,83064.0,0.16299417]
["bitfinex","BTCUSD",1743781736482,0.252711,83099.0,83072.0,0.280516]
["bitfinex","BTCUSD",1743781736683,0.0201646,83073.0,83072.0,0.40341897]
["bitfinex","BTCUSD",1743781736937,0.15433567,83126.0,83072.0,0.40341897]
["bitfinex","BTCUSD",1743781736938,0.0121946,83125.0,83112.0,0.240638]
["bitfinex","BTCUSD",1743781737128,0.252683,83108.0,83104.0,0.022724]
["bitfinex","BTCUSD",1743781737331,0.252683,83108.0,83097.0,0.005]
["bitfinex","BTCUSD",1743781737332,0.072032,83108.0,83097.0,0.005]
["bitfinex","BTCUSD",1743781737631,0.072032,83108.0,83094.0,0.0466]
["bitfinex","BTCUSD",1743781737632,0.240681,83098.0,83094.0,0.0466]
["bitfinex","BTCUSD",1743781737830,0.240681,83098.0,83091.0,0.005]
["bitfinex","BTCUSD",1743781737831,0.06,83098.0,83091.0,0.005]
["bitfinex","BTCUSD",1743781738008,0.06,83098.0,83092.0,0.022724]
["bitfinex","BTCUSD",1743781738294,0.06,83098.0,83091.0,0.005]
["bitfinex","BTCUSD",1743781738295,0.038,83098.0,83097.0,0.039758]
["bitfinex","BTCUSD",1743781739095,0.038,83098.0,83097.0,0.027724]
["bitfinex","BTCUSD",1743781739291,0.038,83098.0,83097.0,0.039758]
["bitfinex","BTCUSD",1743781739895,0.038,83098.0,83097.0,0.022724]
["bitfinex","BTCUSD",1743781740132,0.038,83098.0,83087.0,0.240709]
["bitfinex","BTCUSD",1743781740133,0.038,83098.0,83093.0,0.005]
["bitfinex","BTCUSD",1743781740335,0.038,83098.0,83097.0,0.268406]
["bitfinex","BTCUSD",1743781740685,0.038,83098.0,83097.0,0.40334297]
["bitfinex","BTCUSD",1743781741010,0.1,83111.0,83097.0,0.39130897]
["bitfinex","BTCUSD",1743781741212,0.1,83111.0,83095.0,0.240686]
["bitfinex","BTCUSD",1743781741213,0.03,83124.0,83113.0,0.280391]
["bitfinex","BTCUSD",1743781741433,0.02,83114.0,83113.0,0.40329397]
["bitfinex","BTCUSD",1743781742111,0.02,83114.0,83113.0,0.280391]
["bitfinex","BTCUSD",1743781742314,0.01,83114.0,83113.0,0.41243015]
["bitfinex","BTCUSD",1743781742746,0.01,83114.0,83113.0,0.42545776]
["bitfinex","BTCUSD",1743781742948,0.01,83114.0,83113.0,0.027724]
["bitfinex","BTCUSD",1743781743155,0.03,83114.0,83113.0,0.022724]
["bitfinex","BTCUSD",1743781743575,0.03,83114.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743781743576,0.012032,83109.0,83099.0,0.005]
["bitfinex","BTCUSD",1743781743936,0.072032,83109.0,83099.0,0.005]
["bitfinex","BTCUSD",1743781744240,0.06,83109.0,83105.0,0.022724]
["bitfinex","BTCUSD",1743781744657,0.06,83109.0,83108.0,0.280406]
["bitfinex","BTCUSD",1743781744827,0.06,83109.0,83108.0,0.027724]
["bitfinex","BTCUSD",1743781745047,0.06,83109.0,83108.0,0.039756]
["bitfinex","BTCUSD",1743781745277,0.0601645,83109.0,83108.0,0.16265897]
["bitfinex","BTCUSD",1743781745603,0.0601645,83109.0,83108.0,0.027724]
["bitfinex","BTCUSD",1743781746025,0.0381645,83109.0,83108.0,0.022724]
["bitfinex","BTCUSD",1743781746258,0.0381645,83109.0,83108.0,0.039756]
["bitfinex","BTCUSD",1743781747080,0.0381645,83109.0,83108.0,0.16265897]
["bitfinex","BTCUSD",1743781747283,0.0001645,83109.0,83108.0,0.50265897]
["bitfinex","BTCUSD",1743781747479,5e-07,83109.0,83108.0,0.60095897]
["bitfinex","BTCUSD",1743781747682,0.01,83114.0,83113.0,0.592667]
["bitfinex","BTCUSD",1743781747886,0.01,83114.0,83113.0,0.73829397]
["bitfinex","BTCUSD",1743781748059,0.01,83114.0,83113.0,0.74329397]
["bitfinex","BTCUSD",1743781748262,0.01,83144.0,83113.0,0.74329397]
["bitfinex","BTCUSD",1743781748263,6e-07,83129.0,83128.0,0.597621]
["bitfinex","BTCUSD",1743781748439,6e-07,83129.0,83128.0,0.95586797]
["bitfinex","BTCUSD",1743781749248,6e-07,83129.0,83128.0,0.62481588]
["bitfinex","BTCUSD",1743781749464,6e-07,83129.0,83128.0,0.61586797]
["bitfinex","BTCUSD",1743781750302,6e-07,83129.0,83128.0,0.240344]
["bitfinex","BTCUSD",1743781750670,0.01,83144.0,83128.0,0.70565287]
["bitfinex","BTCUSD",1743781750879,0.01,83144.0,83143.0,0.2803]
["bitfinex","BTCUSD",1743781751085,0.01,83144.0,83143.0,0.74320297]
["bitfinex","BTCUSD",1743781751460,0.240417,83189.0,83156.0,0.28026]
["bitfinex","BTCUSD",1743781751665,0.0472,83198.0,83156.0,0.28026]
["bitfinex","BTCUSD",1743781751666,0.0801645,83157.0,83156.0,0.28026]
["bitfinex","BTCUSD",1743781752516,0.0801645,83157.0,83156.0,0.027724]
["bitfinex","BTCUSD",1743781752821,0.0801645,83157.0,83156.0,0.005]
["bitfinex","BTCUSD",1743781752956,0.0801645,83157.0,83156.0,0.027724]
["bitfinex","BTCUSD",1743781753359,0.240511,83156.0,83153.0,0.005]
["bitfinex","BTCUSD",1743781753565,0.240511,83156.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743781753566,0.240517,83154.0,83143.0,0.022724]
["bitfinex","BTCUSD",1743781753806,0.240517,83154.0,83152.0,0.022724]
["bitfinex","BTCUSD",1743781753807,0.240521,83153.0,83152.0,0.022724]
["bitfinex","BTCUSD",1743781754009,0.240521,83153.0,83143.0,0.022724]
["bitfinex","BTCUSD",1743781754010,0.240544,83145.0,83143.0,0.022724]
["bitfinex","BTCUSD",1743781754206,0.240544,83145.0,83135.0,0.005]
["bitfinex","BTCUSD",1743781754207,0.012027,83144.0,83135.0,0.005]
["bitfinex","BTCUSD",1743781754368,0.240556,83141.0,83139.0,0.022724]
["bitfinex","BTCUSD",1743781754567,0.1,83154.0,83151.0,0.022724]
["bitfinex","BTCUSD",1743781754827,0.1,83154.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743781754828,0.0001645,83157.0,83156.0,0.28026]
["bitfinex","BTCUSD",1743781754961,0.0601645,83157.0,83156.0,0.4473]
["bitfinex","BTCUSD",1743781756530,0.0601645,83157.0,83156.0,0.44916297]
["bitfinex","BTCUSD",1743781756731,0.0001645,83157.0,83156.0,0.95620297]
["bitfinex","BTCUSD",1743781757112,5e-07,83159.0,83158.0,0.280255]
["bitfinex","BTCUSD",1743781757323,5e-07,83174.0,83173.0,0.667609]
["bitfinex","BTCUSD",1743781757708,5e-07,83174.0,83173.0,0.79051197]
["bitfinex","BTCUSD",1743781757882,5e-07,83174.0,83173.0,0.95751197]
["bitfinex","BTCUSD",1743781758300,5e-07,83174.0,83173.0,0.075124]
["bitfinex","BTCUSD",1743781758506,0.0100005,83174.0,83173.0,0.022724]
["bitfinex","BTCUSD",1743781758640,0.0100005,83174.0,83173.0,0.16264997]
["bitfinex","BTCUSD",1743781758848,0.0100005,83174.0,83173.0,0.32964997]
["bitfinex","BTCUSD",1743781759258,5e-07,83174.0,83173.0,0.76634997]
["bitfinex","BTCUSD",1743781759697,0.0001644,83193.0,83192.0,0.280151]
["bitfinex","BTCUSD",1743781759900,0.0501644,83193.0,83192.0,0.40305397]
["bitfinex","BTCUSD",1743781760271,0.0501644,83193.0,83192.0,0.41572778]
["bitfinex","BTCUSD",1743781760618,4e-07,83193.0,83192.0,0.75572778]
["bitfinex","BTCUSD",1743781760774,0.01,83204.0,83203.0,0.280117]
["bitfinex","BTCUSD",1743781760971,0.09,83204.0,83203.0,0.56997997]
["bitfinex","BTCUSD",1743781761175,0.09,83204.0,83203.0,0.61797997]
["bitfinex","BTCUSD",1743781761351,0.09,83204.0,83203.0,0.242684]
["bitfinex","BTCUSD",1743781761569,0.068,83204.0,83203.0,0.242684]
["bitfinex","BTCUSD",1743781761794,0.068,83204.0,83203.0,0.206702]
["bitfinex","BTCUSD",1743781762611,0.068,83204.0,83203.0,0.33200859]
["bitfinex","BTCUSD",1743781762858,0.068,83204.0,83203.0,0.66960497]
["bitfinex","BTCUSD",1743781763236,0.068,83204.0,83203.0,0.32960497]
["bitfinex","BTCUSD",1743781763435,0.068,83204.0,83203.0,0.30688097]
["bitfinex","BTCUSD",1743781763620,0.068,83204.0,83196.0,0.005]
["bitfinex","BTCUSD",1743781763621,0.252406,83199.0,83196.0,0.005]
["bitfinex","BTCUSD",1743781763752,0.05,83199.0,83193.0,0.022724]
["bitfinex","BTCUSD",1743781763966,0.01723906,83198.0,83195.0,0.022724]
["bitfinex","BTCUSD",1743781764149,0.01723906,83198.0,83184.0,0.005]
["bitfinex","BTCUSD",1743781764150,0.01202,83190.0,83184.0,0.005]
["bitfinex","BTCUSD",1743781764390,0.012021,83185.0,83179.0,0.03557457]
["bitfinex","BTCUSD",1743781764595,0.00403339,83184.0,83183.0,0.022724]
["bitfinex","BTCUSD",1743781764795,0.05522908,83184.0,83183.0,0.022724]
["bitfinex","BTCUSD",1743781765000,0.05522908,83184.0,83183.0,0.039745]
["bitfinex","BTCUSD",1743781765251,0.05,83184.0,83183.0,0.16264797]
["bitfinex","BTCUSD",1743781765662,0.240301,83229.0,83218.0,0.022724]
["bitfinex","BTCUSD",1743781765861,0.234,83219.0,83218.0,0.022724]
["bitfinex","BTCUSD",1743781766310,0.23801604,83219.0,83218.0,0.022724]
["bitfinex","BTCUSD",1743781766684,0.23801604,83219.0,83218.0,0.027724]
["bitfinex","BTCUSD",1743781767062,0.23801604,83219.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743781767063,0.240391,83198.0,83193.0,0.027724]
["bitfinex","BTCUSD",1743781767205,0.04,83198.0,83197.0,0.022724]
["bitfinex","BTCUSD",1743781767405,0.04,83198.0,83192.0,0.00898877]
["bitfinex","BTCUSD",1743781767406,0.00410562,83197.0,83192.0,0.00898877]
["bitfinex","BTCUSD",1743781767605,0.00410562,83197.0,83181.0,0.0495]
["bitfinex","BTCUSD",1743781767606,0.252433,83191.0,83184.0,0.027724]
["bitfinex","BTCUSD",1743781767810,0.252433,83191.0,83181.0,0.0495]
["bitfinex","BTCUSD",1743781767811,0.05,83191.0,83190.0,0.022724]
["bitfinex","BTCUSD",1743781768214,0.05,83191.0,83190.0,0.280157]
["bitfinex","BTCUSD",1743781768653,0.05,83191.0,83190.0,0.027724]
["bitfinex","BTCUSD",1743781769065,0.05,83191.0,83190.0,0.039744]
["bitfinex","BTCUSD",1743781769447,0.028,83191.0,83190.0,0.039744]
["bitfinex","BTCUSD",1743781769829,0.028,83191.0,83190.0,0.16264697]
["bitfinex","BTCUSD",1743781770447,0.0041644,83219.0,83213.0,0.022724]
["bitfinex","BTCUSD",1743781770648,0.012016,83216.0,83201.0,0.022724]
["bitfinex","BTCUSD",1743781770808,0.12290297,83215.0,83210.0,0.022724]
["bitfinex","BTCUSD",1743781771005,0.33407227,83215.0,83210.0,0.022724]
["bitfinex","BTCUSD",1743781771229,0.00404205,83214.0,83210.0,0.263078]
["bitfinex","BTCUSD",1743781771439,0.20404205,83214.0,83210.0,0.022724]
["bitfinex","BTCUSD",1743781771638,0.20404205,83214.0,83211.0,0.245349]
["bitfinex","BTCUSD",1743781771836,0.20404205,83214.0,83207.0,0.005]
["bitfinex","BTCUSD",1743781772039,0.012017,83210.0,83202.0,0.005]
["bitfinex","BTCUSD",1743781772254,0.240413,83190.0,83187.0,0.005]
["bitfinex","BTCUSD",1743781772454,0.240413,83190.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743781772455,0.12290297,83189.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743781772654,0.12290297,83189.0,83176.0,0.005]
["bitfinex","BTCUSD",1743781772655,0.012021,83184.0,83176.0,0.005]
["bitfinex","BTCUSD",1743781772858,0.072021,83184.0,83173.0,0.005]
["bitfinex","BTCUSD",1743781773056,0.00407386,83183.0,83182.0,0.039745]
["bitfinex","BTCUSD",1743781773411,0.05,83183.0,83182.0,0.039745]
["bitfinex","BTCUSD",1743781773586,0.05,83183.0,83182.0,0.16264797]
["bitfinex","BTCUSD",1743781773929,0.05,83183.0,83182.0,0.280181]
["bitfinex","BTCUSD",1743781774346,0.05,83183.0,83182.0,0.005]
["bitfinex","BTCUSD",1743781774554,0.05108483,83183.0,83182.0,0.280181]
["bitfinex","BTCUSD",1743781774751,0.05,83183.0,83182.0,0.280181]
["bitfinex","BTCUSD",1743781774963,0.06,83183.0,83182.0,0.280181]
["bitfinex","BTCUSD",1743781775166,0.05,83183.0,83182.0,0.280181]
["bitfinex","BTCUSD",1743781776354,0.05,83183.0,83182.0,0.26816]
["bitfinex","BTCUSD",1743781776553,0.30246,83183.0,83178.0,0.022724]
["bitfinex","BTCUSD",1743781776687,0.05,83183.0,83176.0,0.027724]
["bitfinex","BTCUSD",1743781776891,0.00106106,83182.0,83178.0,0.022724]
["bitfinex","BTCUSD",1743781777092,0.044,83182.0,83181.0,0.240439]
["bitfinex","BTCUSD",1743781777293,0.044,83182.0,83181.0,0.280184]
["bitfinex","BTCUSD",1743781777523,0.044,83182.0,83181.0,0.40308697]
["bitfinex","BTCUSD",1743781777933,0.240309,83226.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743781778178,0.2241644,83219.0,83211.0,0.005]
["bitfinex","BTCUSD",1743781778455,0.012016,83217.0,83207.0,0.005]
["bitfinex","BTCUSD",1743781778659,0.012016,83217.0,83205.0,0.022724]
["bitfinex","BTCUSD",1743781778660,0.240367,83206.0,83205.0,0.022724]
["bitfinex","BTCUSD",1743781778866,0.09,83206.0,83205.0,0.022724]
["bitfinex","BTCUSD",1743781779064,0.102018,83206.0,83199.0,0.005]
["bitfinex","BTCUSD",1743781779264,0.09,83206.0,83204.0,0.022724]
["bitfinex","BTCUSD",1743781779467,0.09,83206.0,83205.0,0.24537]
["bitfinex","BTCUSD",1743781779885,0.09,83206.0,83205.0,0.280112]
["bitfinex","BTCUSD",1743781780038,0.09,83206.0,83205.0,0.268094]
["bitfinex","BTCUSD",1743781780244,0.09,83206.0,83205.0,0.022724]
["bitfinex","BTCUSD",1743781780444,0.09,83206.0,83203.0,0.005]
["bitfinex","BTCUSD",1743781780788,0.09,83206.0,83200.0,0.022724]
["bitfinex","BTCUSD",1743781780988,0.09,83206.0,83205.0,0.252388]
["bitfinex","BTCUSD",1743781781408,0.09,83206.0,83205.0,0.280112]
["bitfinex","BTCUSD",1743781781537,0.012019,83200.0,83199.0,0.005]
["bitfinex","BTCUSD",1743781781761,0.012018,83204.0,83180.0,0.0495]
["bitfinex","BTCUSD",1743781781762,0.240376,83203.0,83200.0,0.022724]
["bitfinex","BTCUSD",1743781781963,0.240379,83202.0,83196.0,0.005]
["bitfinex","BTCUSD",1743781782160,0.012019,83200.0,83194.0,0.022724]
["bitfinex","BTCUSD",1743781782365,0.252416,83196.0,83191.0,0.027724]
["bitfinex","BTCUSD",1743781782584,0.252416,83196.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743781782585,0.252424,83193.0,83190.0,0.022724]
["bitfinex","BTCUSD",1743781782819,0.07,83193.0,83191.0,0.005]
["bitfinex","BTCUSD",1743781783061,0.07,83193.0,83192.0,0.022724]
["bitfinex","BTCUSD",1743781783263,0.07,83193.0,83152.0,0.025]
["bitfinex","BTCUSD",1743781783264,0.252488,83173.0,83168.0,0.005]
["bitfinex","BTCUSD",1743781783499,0.05,83173.0,83165.0,0.005]
["bitfinex","BTCUSD",1743781783665,0.05,83173.0,83172.0,0.027724]
["bitfinex","BTCUSD",1743781784201,0.012023,83171.0,83168.0,0.022724]
["bitfinex","BTCUSD",1743781784447,0.07,83184.0,83176.0,0.017022]
["bitfinex","BTCUSD",1743781784697,0.07,83184.0,83159.0,0.00240488]
["bitfinex","BTCUSD",1743781784698,0.012022,83174.0,83173.0,0.005]
["bitfinex","BTCUSD",1743781784881,0.012022,83178.0,83174.0,0.022724]
["bitfinex","BTCUSD",1743781785031,0.09,83191.0,83179.0,0.005]
["bitfinex","BTCUSD",1743781785232,0.34,83189.0,83181.0,0.005]
["bitfinex","BTCUSD",1743781785398,0.44,83189.0,83181.0,0.005]
["bitfinex","BTCUSD",1743781785593,0.240419,83188.0,83181.0,0.005]
["bitfinex","BTCUSD",1743781785874,0.360419,83188.0,83181.0,0.005]
["bitfinex","BTCUSD",1743781786082,0.012022,83176.0,83164.0,0.005]
["bitfinex","BTCUSD",1743781786206,0.252493,83171.0,83164.0,0.005]
["bitfinex","BTCUSD",1743781786407,0.252506,83166.0,83156.0,0.0003288]
["bitfinex","BTCUSD",1743781786612,0.70968651,83166.0,83156.0,0.0003288]
["bitfinex","BTCUSD",1743781787035,0.84713033,83166.0,83156.0,0.0003288]
["bitfinex","BTCUSD",1743781787438,0.82056548,83166.0,83156.0,0.0003288]
["bitfinex","BTCUSD",1743781787640,0.08,83166.0,83165.0,0.055]
["bitfinex","BTCUSD",1743781787859,0.08,83166.0,83165.0,0.295485]
["bitfinex","BTCUSD",1743781788035,0.08,83166.0,83165.0,0.330233]
["bitfinex","BTCUSD",1743781788235,0.08,83166.0,83165.0,0.05]
["bitfinex","BTCUSD",1743781788435,0.092024,83166.0,83165.0,0.05]
["bitfinex","BTCUSD",1743781788638,0.21492697,83166.0,83165.0,0.05]
["bitfinex","BTCUSD",1743781788878,0.25209701,83166.0,83165.0,0.05]
["bitfinex","BTCUSD",1743781789316,0.0479,83210.0,83165.0,0.20062697]
["bitfinex","BTCUSD",1743781789556,0.240375,83203.0,83202.0,0.005]
["bitfinex","BTCUSD",1743781789727,0.240375,83203.0,83168.0,0.48260306]
["bitfinex","BTCUSD",1743781789728,0.240385,83200.0,83190.0,0.005]
["bitfinex","BTCUSD",1743781789928,0.240385,83200.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743781789929,0.08,83213.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743781790104,0.08,83213.0,83200.0,0.022724]
["bitfinex","BTCUSD",1743781790105,0.012017,83209.0,83200.0,0.022724]
["bitfinex","BTCUSD",1743781790311,0.52,83209.0,83200.0,0.022724]
["bitfinex","BTCUSD",1743781790609,0.012021,83186.0,83181.0,0.022724]
["bitfinex","BTCUSD",1743781790806,0.01202,83190.0,83186.0,0.022724]
["bitfinex","BTCUSD",1743781791033,0.06202,83190.0,83179.0,0.005]
["bitfinex","BTCUSD",1743781791209,0.240423,83187.0,83179.0,0.005]
["bitfinex","BTCUSD",1743781791411,0.012022,83178.0,83174.0,0.005]
["bitfinex","BTCUSD",1743781791596,0.05,83178.0,83175.0,0.022724]
["bitfinex","BTCUSD",1743781791779,0.05,83178.0,83176.0,0.005]
["bitfinex","BTCUSD",1743781791974,0.012022,83176.0,83174.0,0.022724]
["bitfinex","BTCUSD",1743781792174,0.012023,83170.0,83165.0,0.072724]
["bitfinex","BTCUSD",1743781792380,0.012023,83170.0,83165.0,0.05]
["bitfinex","BTCUSD",1743781792381,0.352024,83166.0,83165.0,0.05]
["bitfinex","BTCUSD",1743781792629,0.60492697,83166.0,83165.0,0.05]
["bitfinex","BTCUSD",1743781792824,0.59495097,83166.0,83165.0,0.05]
["bitfinex","BTCUSD",1743781793275,0.460024,83166.0,83165.0,0.05]
["bitfinex","BTCUSD",1743781793466,0.13,83166.0,83165.0,0.05]
["bitfinex","BTCUSD",1743781793810,0.13,83166.0,83165.0,0.307509]
["bitfinex","BTCUSD",1743781794011,0.13,83166.0,83165.0,0.330233]
["bitfinex","BTCUSD",1743781794310,0.13,83166.0,83165.0,0.072724]
["bitfinex","BTCUSD",1743781794622,0.84540897,83166.0,83165.0,0.05]
["bitfinex","BTCUSD",1743781794825,0.85994982,83166.0,83165.0,0.05]
["bitfinex","BTCUSD",1743781795278,0.89712934,83166.0,83165.0,0.05]
["bitfinex","BTCUSD",1743781795425,0.89712934,83166.0,83133.0,0.240577]
["bitfinex","BTCUSD",1743781795426,0.580508,83157.0,83133.0,0.005]
["bitfinex","BTCUSD",1743781795629,0.84997682,83157.0,83133.0,0.005]
["bitfinex","BTCUSD",1743781795836,0.84997682,83157.0,83133.0,0.027724]
["bitfinex","BTCUSD",1743781796038,0.84997682,83157.0,83136.0,0.005]
["bitfinex","BTCUSD",1743781796216,0.84997682,83157.0,83134.0,0.240574]
["bitfinex","BTCUSD",1743781796217,0.84997682,83157.0,83127.0,0.005]
["bitfinex","BTCUSD",1743781796429,0.592563,83147.0,83127.0,0.005]
["bitfinex","BTCUSD",1743781796674,0.592563,83147.0,83123.0,0.027724]
["bitfinex","BTCUSD",1743781796675,1.02688682,83147.0,83123.0,0.027724]
["bitfinex","BTCUSD",1743781796900,0.012029,83128.0,83123.0,0.022724]
["bitfinex","BTCUSD",1743781797107,0.07,83128.0,83127.0,0.280345]
["bitfinex","BTCUSD",1743781797323,0.07,83128.0,83127.0,0.40324797]
["bitfinex","BTCUSD",1743781798635,0.240526,83151.0,83148.0,0.005]
["bitfinex","BTCUSD",1743781798834,0.07,83151.0,83148.0,0.005]
["bitfinex","BTCUSD",1743781799035,0.25256,83148.0,83145.0,0.022724]
["bitfinex","BTCUSD",1743781799236,0.07,83151.0,83107.0,0.0003286]
["bitfinex","BTCUSD",1743781799237,0.07,83151.0,83149.0,0.005]
["bitfinex","BTCUSD",1743781799445,0.012025,83156.0,83149.0,0.005]
["bitfinex","BTCUSD",1743781799738,0.08,83156.0,83149.0,0.005]
["bitfinex","BTCUSD",1743781799941,0.240527,83151.0,83146.0,0.022724]
["bitfinex","BTCUSD",1743781800091,0.240529,83150.0,83146.0,0.022724]
["bitfinex","BTCUSD",1743781800287,0.240529,83150.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743781800288,0.24056,83139.0,83136.0,0.005]
["bitfinex","BTCUSD",1743781800495,0.24056,83139.0,83095.0,1.010882]
["bitfinex","BTCUSD",1743781800496,0.01203,83125.0,83123.0,0.005]
["bitfinex","BTCUSD",1743781800755,0.01203,83122.0,83117.0,0.022724]
["bitfinex","BTCUSD",1743781800916,0.240622,83118.0,83117.0,0.022724]
["bitfinex","BTCUSD",1743781801121,0.06,83118.0,83117.0,0.005]
["bitfinex","BTCUSD",1743781801523,0.06,83118.0,83117.0,0.50265797]
["bitfinex","BTCUSD",1743781802101,0.012027,83146.0,83117.0,0.50265797]
["bitfinex","BTCUSD",1743781802102,0.012024,83161.0,83149.0,0.027724]
["bitfinex","BTCUSD",1743781802222,0.012024,83161.0,83149.0,0.022724]
["bitfinex","BTCUSD",1743781802223,0.012025,83158.0,83149.0,0.022724]
["bitfinex","BTCUSD",1743781802435,0.012025,83154.0,83153.0,0.005]
["bitfinex","BTCUSD",1743781802840,0.012025,83154.0,83141.0,0.012027]
["bitfinex","BTCUSD",1743781802841,0.012028,83134.0,83124.0,0.0481]
["bitfinex","BTCUSD",1743781803015,0.252643,83121.0,83120.0,0.005]
["bitfinex","BTCUSD",1743781803308,0.05,83121.0,83120.0,0.005]
["bitfinex","BTCUSD",1743781803486,0.240615,83120.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781803688,0.240618,83119.0,83116.0,0.032724]
["bitfinex","BTCUSD",1743781803892,0.012029,83127.0,83120.0,0.005]
["bitfinex","BTCUSD",1743781804096,0.01203,83121.0,83120.0,0.005]
["bitfinex","BTCUSD",1743781804446,0.252652,83118.0,83117.0,0.027724]
["bitfinex","BTCUSD",1743781804594,0.012031,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781804759,0.072031,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781805649,0.20947482,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781806628,0.06,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781806766,0.312655,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781807434,0.06,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781807642,0.06,83117.0,83116.0,0.015]
["bitfinex","BTCUSD",1743781807859,0.06,83117.0,83116.0,0.049755]
["bitfinex","BTCUSD",1743781808144,0.038,83117.0,83116.0,0.049755]
["bitfinex","BTCUSD",1743781808354,0.038,83117.0,83116.0,0.037724]
["bitfinex","BTCUSD",1743781808615,0.038,83117.0,83116.0,0.049755]
["bitfinex","BTCUSD",1743781808792,0.038,83117.0,83116.0,0.037724]
["bitfinex","BTCUSD",1743781808932,0.038,83117.0,83116.0,0.015]
["bitfinex","BTCUSD",1743781809347,0.038,83117.0,83116.0,0.75569136]
["bitfinex","BTCUSD",1743781809543,0.012027,83146.0,83145.0,0.005]
["bitfinex","BTCUSD",1743781809748,0.05,83146.0,83145.0,0.005]
["bitfinex","BTCUSD",1743781810160,0.05,83146.0,83145.0,0.027724]
["bitfinex","BTCUSD",1743781810365,0.012027,83143.0,83136.0,0.027724]
["bitfinex","BTCUSD",1743781810568,0.08,83143.0,83142.0,0.005]
["bitfinex","BTCUSD",1743781810983,0.332576,83143.0,83142.0,0.005]
["bitfinex","BTCUSD",1743781811240,0.332576,83143.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743781811241,0.252603,83134.0,83133.0,0.005]
["bitfinex","BTCUSD",1743781811419,0.012029,83130.0,83129.0,0.022724]
["bitfinex","BTCUSD",1743781811595,0.012029,83128.0,83127.0,0.005]
["bitfinex","BTCUSD",1743781811798,0.012029,83128.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781811799,0.240624,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781811996,0.290624,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781812225,0.44009882,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781812790,0.60701882,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743781815408,0.59247797,83117.0,83116.0,0.009]
["bitfinex","BTCUSD",1743781815608,0.062031,83117.0,83116.0,0.009]
["bitfinex","BTCUSD",1743781815946,0.040031,83117.0,83116.0,0.009]
["bitfinex","BTCUSD",1743781816348,0.51747482,83117.0,83116.0,0.009]
["bitfinex","BTCUSD",1743781816676,0.51747482,83117.0,83116.0,1e-06]
["bitfinex","BTCUSD",1743781816902,0.5266386,83117.0,83116.0,1e-06]
["bitfinex","BTCUSD",1743781817338,0.51747482,83117.0,83116.0,1e-06]
["bitfinex","BTCUSD",1743781818316,0.75809882,83117.0,83116.0,1e-06]
["bitfinex","BTCUSD",1743781818517,0.86405867,83117.0,83116.0,1e-06]
["bitfinex","BTCUSD",1743781818714,0.592728,83093.0,83092.0,1e-06]
["bitfinex","BTCUSD",1743781818999,0.592728,83093.0,83077.0,0.005]
["bitfinex","BTCUSD",1743781819000,0.002276,83088.0,83086.0,1e-06]
["bitfinex","BTCUSD",1743781819200,0.25274,83090.0,83081.0,6e-07]
["bitfinex","BTCUSD",1743781819201,0.60730285,83082.0,83081.0,6e-07]
["bitfinex","BTCUSD",1743781819371,0.592789,83073.0,83055.0,0.027724]
["bitfinex","BTCUSD",1743781819700,0.592789,83073.0,83041.0,0.004]
["bitfinex","BTCUSD",1743781819701,0.95297315,83073.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743781819895,0.94023282,83073.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743781820111,0.450752,83073.0,83067.0,0.005]
["bitfinex","BTCUSD",1743781820323,0.462789,83073.0,83067.0,0.005]
["bitfinex","BTCUSD",1743781820520,0.21,83073.0,83072.0,0.0053286]
["bitfinex","BTCUSD",1743781822042,0.34493997,83073.0,83072.0,0.0003286]
["bitfinex","BTCUSD",1743781822453,0.222037,83073.0,83072.0,0.0003286]
["bitfinex","BTCUSD",1743781823559,0.69948082,83073.0,83072.0,0.0003286]
["bitfinex","BTCUSD",1743781823714,0.67748082,83073.0,83072.0,0.0003286]
["bitfinex","BTCUSD",1743781823924,0.188,83073.0,83072.0,0.0003286]
["bitfinex","BTCUSD",1743781824332,0.32293997,83073.0,83072.0,0.0003286]
["bitfinex","BTCUSD",1743781824734,0.67748082,83073.0,83072.0,0.0003286]
["bitfinex","BTCUSD",1743781825076,0.74748082,83073.0,83072.0,0.0003286]
["bitfinex","BTCUSD",1743781825284,0.67748082,83073.0,83072.0,0.0003286]
["bitfinex","BTCUSD",1743781825631,0.60960885,83072.0,83071.0,6e-07]
["bitfinex","BTCUSD",1743781825847,0.60960885,83072.0,83041.0,0.004]
["bitfinex","BTCUSD",1743781825848,0.34,83064.0,83041.0,0.004]
["bitfinex","BTCUSD",1743781826042,0.592883,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743781826238,0.16,83055.0,83053.0,0.245808]
["bitfinex","BTCUSD",1743781826459,0.08,83055.0,83053.0,0.005]
["bitfinex","BTCUSD",1743781826660,0.24081,83053.0,83046.0,0.027724]
["bitfinex","BTCUSD",1743781826866,0.08,83053.0,83051.0,0.240814]
["bitfinex","BTCUSD",1743781827266,0.08,83053.0,83052.0,0.027724]
["bitfinex","BTCUSD",1743781827474,0.08,83053.0,83052.0,0.039764]
["bitfinex","BTCUSD",1743781827906,0.08,83053.0,83052.0,0.027724]
["bitfinex","BTCUSD",1743781828106,0.08,83053.0,83052.0,0.039764]
["bitfinex","BTCUSD",1743781828331,0.012032,83109.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743781828484,0.012033,83104.0,83093.0,0.005]
["bitfinex","BTCUSD",1743781828682,0.012034,83097.0,83093.0,0.005]
["bitfinex","BTCUSD",1743781828905,0.240699,83091.0,83090.0,0.022724]
["bitfinex","BTCUSD",1743781829104,0.240699,83091.0,83086.0,0.005]
["bitfinex","BTCUSD",1743781829105,0.240702,83090.0,83086.0,0.005]
["bitfinex","BTCUSD",1743781829298,0.012035,83086.0,83082.0,0.0492]
["bitfinex","BTCUSD",1743781829498,0.06,83086.0,83085.0,0.005]
["bitfinex","BTCUSD",1743781830507,0.012036,83079.0,83076.0,0.005]
["bitfinex","BTCUSD",1743781830736,0.252775,83078.0,83076.0,0.005]
["bitfinex","BTCUSD",1743781830967,0.012037,83075.0,83074.0,0.005]
["bitfinex","BTCUSD",1743781831132,0.07,83075.0,83074.0,0.005]
["bitfinex","BTCUSD",1743781831336,0.048,83075.0,83074.0,0.017037]
["bitfinex","BTCUSD",1743781831536,0.048,83075.0,83074.0,0.005]
["bitfinex","BTCUSD",1743781831736,0.05760896,83075.0,83074.0,0.005]
["bitfinex","BTCUSD",1743781831953,0.05760896,83075.0,83072.0,0.263478]
["bitfinex","BTCUSD",1743781831954,0.012037,83073.0,83072.0,0.005]
["bitfinex","BTCUSD",1743781832153,0.012037,83073.0,83035.0,0.005]
["bitfinex","BTCUSD",1743781832154,0.252822,83062.0,83061.0,0.005]
["bitfinex","BTCUSD",1743781832365,0.252822,83062.0,83048.0,0.286822]
["bitfinex","BTCUSD",1743781832366,0.240798,83057.0,83055.0,0.005]
["bitfinex","BTCUSD",1743781832522,0.302837,83057.0,83055.0,0.005]
["bitfinex","BTCUSD",1743781832714,0.302837,83057.0,83055.0,0.027724]
["bitfinex","BTCUSD",1743781832715,0.00449716,83056.0,83055.0,0.027724]
["bitfinex","BTCUSD",1743781832915,0.04449716,83056.0,83055.0,0.027724]
["bitfinex","BTCUSD",1743781833785,0.05204,83056.0,83055.0,0.005]
["bitfinex","BTCUSD",1743781833958,0.04867673,83056.0,83055.0,0.027724]
["bitfinex","BTCUSD",1743781834359,0.04867673,83056.0,83055.0,0.039764]
["bitfinex","BTCUSD",1743781834571,0.04,83056.0,83055.0,0.039764]
["bitfinex","BTCUSD",1743781835495,0.04,83056.0,83053.0,0.240809]
["bitfinex","BTCUSD",1743781835496,0.240807,83054.0,83053.0,0.005]
["bitfinex","BTCUSD",1743781835706,0.290807,83054.0,83053.0,0.005]
["bitfinex","BTCUSD",1743781835901,0.05869381,83054.0,83053.0,0.027724]
["bitfinex","BTCUSD",1743781836438,0.05439992,83054.0,83053.0,0.039764]
["bitfinex","BTCUSD",1743781836630,0.05,83054.0,83053.0,0.039764]
["bitfinex","BTCUSD",1743781837464,0.05,83054.0,83053.0,0.16507506]
["bitfinex","BTCUSD",1743781837658,0.05,83054.0,83053.0,0.16266697]
["bitfinex","BTCUSD",1743781837864,0.250634,83114.0,83096.0,0.252719]
["bitfinex","BTCUSD",1743781838055,0.250634,83114.0,83096.0,0.280443]
["bitfinex","BTCUSD",1743781838056,0.05092042,83097.0,83096.0,0.280443]
["bitfinex","BTCUSD",1743781838270,0.01092042,83097.0,83096.0,0.45204597]
["bitfinex","BTCUSD",1743781839006,0.01092042,83097.0,83096.0,0.076424]
["bitfinex","BTCUSD",1743781839007,0.03092042,83097.0,83096.0,0.076424]
["bitfinex","BTCUSD",1743781839208,0.01792042,83097.0,83096.0,0.0537]
["bitfinex","BTCUSD",1743781839412,0.03731171,83097.0,83096.0,0.0537]
["bitfinex","BTCUSD",1743781839534,0.03731171,83097.0,83096.0,0.027724]
["bitfinex","BTCUSD",1743781839535,0.02527771,83097.0,83096.0,0.027724]
["bitfinex","BTCUSD",1743781839749,0.012034,83094.0,83093.0,0.005]
["bitfinex","BTCUSD",1743781839934,0.072034,83094.0,83093.0,0.027724]
["bitfinex","BTCUSD",1743781840133,0.07935198,83094.0,83093.0,0.027724]
["bitfinex","BTCUSD",1743781840695,0.06731798,83094.0,83093.0,0.268418]
["bitfinex","BTCUSD",1743781841000,0.06731798,83094.0,83093.0,0.280452]
["bitfinex","BTCUSD",1743781841427,0.06,83094.0,83093.0,0.280452]
["bitfinex","BTCUSD",1743781841629,0.06,83094.0,83093.0,0.40335497]
["bitfinex","BTCUSD",1743781842393,0.01,83114.0,83113.0,0.280391]
["bitfinex","BTCUSD",1743781842597,0.03,83114.0,83113.0,0.40329397]
["bitfinex","BTCUSD",1743781842801,0.03,83114.0,83113.0,0.45159397]
["bitfinex","BTCUSD",1743781842939,0.01,83114.0,83113.0,0.49739397]
["bitfinex","BTCUSD",1743781843362,0.02,83114.0,83113.0,0.49739397]
["bitfinex","BTCUSD",1743781843567,0.012029,83130.0,83120.0,0.240613]
["bitfinex","BTCUSD",1743781843798,0.01203,83124.0,83123.0,0.005]
["bitfinex","BTCUSD",1743781844045,0.01203,83122.0,83120.0,0.005]
["bitfinex","BTCUSD",1743781844237,0.01203,83122.0,83113.0,0.0483]
["bitfinex","BTCUSD",1743781844238,0.00447499,83124.0,83123.0,0.245607]
["bitfinex","BTCUSD",1743781844363,9.9e-07,83124.0,83123.0,0.40326397]
["bitfinex","BTCUSD",1743781844563,0.01,83144.0,83143.0,0.2803]
["bitfinex","BTCUSD",1743781844810,0.01,83144.0,83143.0,0.40320297]
["bitfinex","BTCUSD",1743781845059,0.01,83144.0,83143.0,0.45040297]
["bitfinex","BTCUSD",1743781845286,0.02,83144.0,83143.0,0.086951]
["bitfinex","BTCUSD",1743781845634,0.27868771,83144.0,83143.0,0.0522]
["bitfinex","BTCUSD",1743781845866,0.02611471,83144.0,83143.0,0.074924]
["bitfinex","BTCUSD",1743781846126,0.02611471,83144.0,83143.0,0.086951]
["bitfinex","BTCUSD",1743781846508,0.02,83144.0,83143.0,0.086951]
["bitfinex","BTCUSD",1743781847023,0.250508,83157.0,83156.0,0.005]
["bitfinex","BTCUSD",1743781847241,0.32861405,83157.0,83156.0,0.027724]
["bitfinex","BTCUSD",1743781847883,0.07608105,83157.0,83156.0,0.027724]
["bitfinex","BTCUSD",1743781848082,0.07608105,83157.0,83156.0,0.039749]
["bitfinex","BTCUSD",1743781848197,0.07,83157.0,83156.0,0.039749]
["bitfinex","BTCUSD",1743781849493,0.07,83157.0,83156.0,0.027724]
["bitfinex","BTCUSD",1743781849494,0.082025,83157.0,83156.0,0.027724]
["bitfinex","BTCUSD",1743781849695,0.240543,83145.0,83144.0,0.005]
["bitfinex","BTCUSD",1743781849907,0.06,83145.0,83144.0,0.005]
["bitfinex","BTCUSD",1743781850076,0.072027,83145.0,83144.0,0.005]
["bitfinex","BTCUSD",1743781850296,0.072027,83145.0,83144.0,0.027724]
["bitfinex","BTCUSD",1743781850482,0.06,83145.0,83144.0,0.027724]
["bitfinex","BTCUSD",1743781850682,0.06,83145.0,83144.0,0.26827]
["bitfinex","BTCUSD",1743781850839,0.06,83145.0,83144.0,0.027724]
["bitfinex","BTCUSD",1743781851041,0.06,83145.0,83144.0,0.40319997]
["bitfinex","BTCUSD",1743781852348,0.004,83159.0,83158.0,0.039749]
["bitfinex","BTCUSD",1743781852574,0.01088079,83159.0,83158.0,0.039749]
["bitfinex","BTCUSD",1743781852776,0.01088079,83159.0,83158.0,0.005]
["bitfinex","BTCUSD",1743781852777,0.02088079,83159.0,83158.0,0.005]
["bitfinex","BTCUSD",1743781853191,0.02088079,83159.0,83156.0,0.022724]
["bitfinex","BTCUSD",1743781853192,0.37290579,83159.0,83156.0,0.022724]
["bitfinex","BTCUSD",1743781853445,0.37290579,83159.0,83122.0,0.01239619]
["bitfinex","BTCUSD",1743781853446,0.012026,83147.0,83146.0,0.005]
["bitfinex","BTCUSD",1743781853612,0.34,83145.0,83144.0,0.005]
["bitfinex","BTCUSD",1743781853828,0.34,83147.0,83146.0,0.005]
["bitfinex","BTCUSD",1743781854032,0.44,83147.0,83146.0,0.005]
["bitfinex","BTCUSD",1743781854246,0.012027,83146.0,83142.0,0.005]
["bitfinex","BTCUSD",1743781854441,0.012027,83146.0,83140.0,0.022724]
["bitfinex","BTCUSD",1743781854442,0.240549,83143.0,83140.0,0.022724]
["bitfinex","BTCUSD",1743781854800,0.00338915,83142.0,83140.0,0.027724]
["bitfinex","BTCUSD",1743781855005,0.07138915,83142.0,83141.0,0.012027]
["bitfinex","BTCUSD",1743781855121,0.012027,83141.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743781855327,0.252598,83137.0,83135.0,0.022724]
["bitfinex","BTCUSD",1743781855529,0.252598,83137.0,83134.0,0.005]
["bitfinex","BTCUSD",1743781855530,0.252599,83136.0,83134.0,0.005]
["bitfinex","BTCUSD",1743781855727,0.240587,83130.0,83122.0,0.027724]
["bitfinex","BTCUSD",1743781855926,0.252636,83124.0,83122.0,0.022724]
["bitfinex","BTCUSD",1743781856180,0.012031,83117.0,83114.0,0.005]
["bitfinex","BTCUSD",1743781856392,0.05,83117.0,83116.0,0.022724]
["bitfinex","BTCUSD",1743781856623,0.062031,83117.0,83111.0,0.005]
["bitfinex","BTCUSD",1743781856766,0.05,83117.0,83115.0,0.022724]
["bitfinex","BTCUSD",1743781856971,0.05,83117.0,83116.0,0.257658]
["bitfinex","BTCUSD",1743781857140,0.05,83117.0,83116.0,0.280382]
["bitfinex","BTCUSD",1743781858161,0.05,83117.0,83116.0,0.027724]
["bitfinex","BTCUSD",1743781858427,0.240627,83116.0,83114.0,0.005]
["bitfinex","BTCUSD",1743781858567,0.34,83121.0,83116.0,0.022724]
["bitfinex","BTCUSD",1743781858789,0.12290297,83120.0,83116.0,0.022724]
["bitfinex","BTCUSD",1743781859001,0.240624,83117.0,83116.0,0.022724]
["bitfinex","BTCUSD",1743781859242,0.240634,83114.0,83112.0,0.005]
["bitfinex","BTCUSD",1743781859445,0.322665,83114.0,83112.0,0.005]
["bitfinex","BTCUSD",1743781859649,0.07,83114.0,83112.0,0.005]
["bitfinex","BTCUSD",1743781859964,0.00330266,83113.0,83112.0,0.005]
["bitfinex","BTCUSD",1743781860159,0.00330266,83113.0,83112.0,0.039755]
["bitfinex","BTCUSD",1743781860160,0.07330266,83113.0,83112.0,0.039755]
["bitfinex","BTCUSD",1743781860419,0.07330266,83113.0,83112.0,0.027724]
["bitfinex","BTCUSD",1743781860619,0.012032,83108.0,83105.0,0.022724]
["bitfinex","BTCUSD",1743781860771,0.012033,83103.0,83099.0,0.005]
["bitfinex","BTCUSD",1743781860972,0.012033,83103.0,83101.0,0.022724]
["bitfinex","BTCUSD",1743781860973,0.06,83103.0,83101.0,0.022724]
["bitfinex","BTCUSD",1743781861176,0.00331714,83102.0,83099.0,0.005]
["bitfinex","BTCUSD",1743781861408,0.07331714,83102.0,83099.0,0.005]
["bitfinex","BTCUSD",1743781861612,0.07331714,83102.0,83101.0,0.022724]
["bitfinex","BTCUSD",1743781862349,0.05131714,83102.0,83101.0,0.039757]
["bitfinex","BTCUSD",1743781862564,0.05380355,83102.0,83101.0,0.039757]
["bitfinex","BTCUSD",1743781862753,0.05131714,83102.0,83101.0,0.039757]
["bitfinex","BTCUSD",1743781863522,0.05131714,83102.0,83101.0,0.04216359]
["bitfinex","BTCUSD",1743781863724,0.05131714,83102.0,83101.0,0.16265997]
["bitfinex","BTCUSD",1743781863933,0.012025,83154.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743781864134,0.12290297,83146.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743781864335,0.12290297,83146.0,83138.0,0.005]
["bitfinex","BTCUSD",1743781864336,0.06,83146.0,83142.0,0.027724]
["bitfinex","BTCUSD",1743781864672,0.06,83146.0,83145.0,0.017027]
["bitfinex","BTCUSD",1743781864879,0.06,83146.0,83145.0,0.005]
["bitfinex","BTCUSD",1743781865279,0.06,83146.0,83145.0,0.039751]
["bitfinex","BTCUSD",1743781865720,0.0001645,83147.0,83146.0,0.280291]
["bitfinex","BTCUSD",1743781865721,5e-07,83147.0,83146.0,0.280291]
["bitfinex","BTCUSD",1743781866044,5e-07,83147.0,83146.0,0.40319397]
["bitfinex","BTCUSD",1743781866245,0.012019,83200.0,83173.0,0.280209]
["bitfinex","BTCUSD",1743781866447,0.03,83174.0,83173.0,0.40311197]
["bitfinex","BTCUSD",1743781866800,0.03,83174.0,83173.0,0.41532791]
["bitfinex","BTCUSD",1743781867234,1e-06,83174.0,83173.0,0.46472791]
["bitfinex","BTCUSD",1743781867451,0.0001644,83187.0,83186.0,0.27517]
["bitfinex","BTCUSD",1743781867670,0.0101644,83187.0,83186.0,0.39807297]
["bitfinex","BTCUSD",1743781868250,0.0001645,83198.0,83186.0,0.74307297]
["bitfinex","BTCUSD",1743781868458,0.0001645,83198.0,83197.0,0.280136]
["bitfinex","BTCUSD",1743781868670,3e-07,83206.0,83205.0,0.039742]
["bitfinex","BTCUSD",1743781868905,3e-07,83206.0,83205.0,0.74541804]
["bitfinex","BTCUSD",1743781869086,7e-07,83219.0,83218.0,0.280072]
["bitfinex","BTCUSD",1743781869250,7e-07,83219.0,83218.0,0.56969497]
["bitfinex","BTCUSD",1743781869650,0.0100007,83219.0,83218.0,0.027724]
["bitfinex","BTCUSD",1743781869876,0.0100007,83219.0,83218.0,0.03974]
["bitfinex","BTCUSD",1743781870074,0.0080007,83219.0,83218.0,0.03974]
["bitfinex","BTCUSD",1743781870690,0.0080007,83219.0,83218.0,0.1650461]
["bitfinex","BTCUSD",1743781871015,0.0001645,83228.0,83227.0,0.034739]
["bitfinex","BTCUSD",1743781871222,0.0201645,83228.0,83227.0,0.39794797]
["bitfinex","BTCUSD",1743781871463,0.0201645,83228.0,83227.0,0.280045]
["bitfinex","BTCUSD",1743781872021,0.0201645,83228.0,83227.0,0.40294797]
["bitfinex","BTCUSD",1743781872222,5e-07,83228.0,83227.0,0.40294797]
["bitfinex","BTCUSD",1743781872428,9e-07,83230.0,83229.0,0.666739]
["bitfinex","BTCUSD",1743781872610,0.004,83249.0,83245.0,0.27999]
["bitfinex","BTCUSD",1743781872826,0.03008,83246.0,83245.0,0.56957297]
["bitfinex","BTCUSD",1743781873026,0.03008,83246.0,83245.0,0.027724]
["bitfinex","BTCUSD",1743781873229,0.03008,83246.0,83245.0,0.039736]
["bitfinex","BTCUSD",1743781873428,0.03008,83246.0,83245.0,0.027724]
["bitfinex","BTCUSD",1743781873674,0.03591841,83246.0,83245.0,0.005]
["bitfinex","BTCUSD",1743781873992,0.03591841,83246.0,83242.0,0.022724]
["bitfinex","BTCUSD",1743781873993,0.252272,83244.0,83242.0,0.022724]
["bitfinex","BTCUSD",1743781874195,0.312269,83244.0,83243.0,0.022724]
["bitfinex","BTCUSD",1743781874400,0.06,83244.0,83243.0,0.022724]
["bitfinex","BTCUSD",1743781874750,0.072012,83244.0,83243.0,0.027724]
["bitfinex","BTCUSD",1743781874968,0.012013,83238.0,83233.0,0.005]
["bitfinex","BTCUSD",1743781875187,0.312288,83238.0,83236.0,0.022724]
["bitfinex","BTCUSD",1743781875393,0.06,83238.0,83233.0,0.005]
["bitfinex","BTCUSD",1743781875758,0.31229,83238.0,83237.0,0.022724]
["bitfinex","BTCUSD",1743781875966,0.012015,83229.0,83228.0,0.005]
["bitfinex","BTCUSD",1743781876157,0.012015,83224.0,83223.0,0.005]
["bitfinex","BTCUSD",1743781876359,0.05,83224.0,83223.0,0.005]
["bitfinex","BTCUSD",1743781876638,0.05,83224.0,83221.0,0.022724]
["bitfinex","BTCUSD",1743781876639,0.252348,83218.0,83217.0,0.005]
["bitfinex","BTCUSD",1743781876973,0.252348,83218.0,83204.0,0.252388]
["bitfinex","BTCUSD",1743781876974,0.012018,83203.0,83199.0,0.005]
["bitfinex","BTCUSD",1743781877182,0.07,83216.0,83207.0,0.022724]
["bitfinex","BTCUSD",1743781877352,0.24036,83209.0,83205.0,0.005]
["bitfinex","BTCUSD",1743781877499,0.012018,83208.0,83207.0,0.022724]
["bitfinex","BTCUSD",1743781877699,0.07482375,83208.0,83207.0,0.022724]
["bitfinex","BTCUSD",1743781877918,0.012018,83205.0,83199.0,0.027724]
["bitfinex","BTCUSD",1743781878139,0.012018,83205.0,83193.0,0.022724]
["bitfinex","BTCUSD",1743781878140,0.252409,83198.0,83193.0,0.022724]
["bitfinex","BTCUSD",1743781878385,0.012019,83195.0,83190.0,0.022724]
["bitfinex","BTCUSD",1743781878595,0.01202,83192.0,83189.0,0.005]
["bitfinex","BTCUSD",1743781878800,0.252439,83188.0,83187.0,0.1]
["bitfinex","BTCUSD",1743781878993,0.79988282,83188.0,83187.0,0.1]
["bitfinex","BTCUSD",1743781879822,0.79988282,83188.0,83165.0,0.005]
["bitfinex","BTCUSD",1743781879823,0.240473,83170.0,83166.0,0.022724]
["bitfinex","BTCUSD",1743781879980,0.012024,83162.0,83153.0,0.005]
["bitfinex","BTCUSD",1743781880192,0.04,83162.0,83161.0,0.009]
["bitfinex","BTCUSD",1743781880781,0.04,83162.0,83161.0,0.031724]
["bitfinex","BTCUSD",1743781881185,0.04,83162.0,83161.0,0.043748]
["bitfinex","BTCUSD",1743781881383,0.06,83175.0,83174.0,0.280205]
["bitfinex","BTCUSD",1743781881605,0.012017,83215.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743781881807,0.012017,83215.0,83182.0,0.324586]
["bitfinex","BTCUSD",1743781881808,0.240344,83214.0,83204.0,0.017018]
["bitfinex","BTCUSD",1743781882085,0.240359,83209.0,83206.0,0.022724]
["bitfinex","BTCUSD",1743781882342,0.240359,83209.0,83204.0,0.005]
["bitfinex","BTCUSD",1743781882343,0.320359,83209.0,83204.0,0.027724]
["bitfinex","BTCUSD",1743781882480,0.08,83209.0,83206.0,0.022724]
["bitfinex","BTCUSD",1743781882682,0.08,83209.0,83208.0,0.039742]
["bitfinex","BTCUSD",1743781882908,0.08,83209.0,83208.0,0.027724]
["bitfinex","BTCUSD",1743781883705,0.08,83209.0,83208.0,0.005]
["bitfinex","BTCUSD",1743781883908,0.252379,83208.0,83204.0,0.005]
["bitfinex","BTCUSD",1743781884280,0.252393,83203.0,83200.0,0.022724]
["bitfinex","BTCUSD",1743781884485,0.252393,83203.0,83198.0,0.022724]
["bitfinex","BTCUSD",1743781884486,0.252398,83202.0,83198.0,0.022724]
["bitfinex","BTCUSD",1743781884683,0.34,83214.0,83209.0,0.005]
["bitfinex","BTCUSD",1743781884883,0.34,83212.0,83209.0,0.005]
["bitfinex","BTCUSD",1743781885088,0.640351,83212.0,83209.0,0.005]
["bitfinex","BTCUSD",1743781885252,0.4,83212.0,83209.0,0.005]
["bitfinex","BTCUSD",1743781885646,0.240352,83211.0,83208.0,0.022724]
["bitfinex","BTCUSD",1743781885904,0.252372,83210.0,83208.0,0.022724]
["bitfinex","BTCUSD",1743781886116,0.06,83210.0,83208.0,0.263082]
["bitfinex","BTCUSD",1743781886325,0.06,83210.0,83209.0,0.039741]
["bitfinex","BTCUSD",1743781887338,0.06,83210.0,83209.0,0.16264397]
["bitfinex","BTCUSD",1743781888301,0.06,83210.0,83209.0,0.31264397]
["bitfinex","BTCUSD",1743781888476,0.06,83210.0,83209.0,0.177724]
["bitfinex","BTCUSD",1743781889466,0.06,83210.0,83209.0,0.189741]
["bitfinex","BTCUSD",1743781890181,0.06,83210.0,83209.0,0.31264397]
["bitfinex","BTCUSD",1743781891526,0.5,83219.0,83218.0,0.280072]
["bitfinex","BTCUSD",1743781891754,0.5,83219.0,83218.0,0.56949497]
["bitfinex","BTCUSD",1743781892155,0.51,83219.0,83218.0,0.56949497]
["bitfinex","BTCUSD",1743781892419,0.51459486,83219.0,83218.0,0.56949497]
["bitfinex","BTCUSD",1743781892574,0.50459486,83219.0,83218.0,0.95869497]
["bitfinex","BTCUSD",1743781892980,0.51459486,83219.0,83218.0,0.280072]
["bitfinex","BTCUSD",1743781893322,0.50159486,83219.0,83218.0,0.280072]
["bitfinex","BTCUSD",1743781893885,0.50159486,83219.0,83218.0,0.40297497]
["bitfinex","BTCUSD",1743781894081,0.50159486,83219.0,83218.0,0.280072]
["bitfinex","BTCUSD",1743781894294,0.50159486,83219.0,83218.0,0.40297497]
["bitfinex","BTCUSD",1743781895377,0.50159486,83219.0,83218.0,0.005]
["bitfinex","BTCUSD",1743781895830,0.50159486,83219.0,83218.0,0.027724]
["bitfinex","BTCUSD",1743781896334,0.50159486,83219.0,83218.0,0.03974]
["bitfinex","BTCUSD",1743781896762,0.50159486,83219.0,83218.0,0.16264297]
["bitfinex","BTCUSD",1743781896989,0.352013,83242.0,83235.0,0.025]
["bitfinex","BTCUSD",1743781897168,0.012017,83210.0,83209.0,0.15]
["bitfinex","BTCUSD",1743781897367,0.08,83210.0,83209.0,0.175]
["bitfinex","BTCUSD",1743781897722,0.08,83210.0,83209.0,0.31491997]
["bitfinex","BTCUSD",1743781898130,0.08,83210.0,83209.0,0.30290297]
["bitfinex","BTCUSD",1743781898331,0.08,83210.0,83209.0,0.31491997]
["bitfinex","BTCUSD",1743781898816,0.012011,83251.0,83238.0,0.240274]
["bitfinex","BTCUSD",1743781899015,0.16,83251.0,83244.0,0.025]
["bitfinex","BTCUSD",1743781899230,0.16,83251.0,83220.0,0.48260306]
["bitfinex","BTCUSD",1743781899231,0.240244,83249.0,83246.0,0.005]
["bitfinex","BTCUSD",1743781899442,0.13,83249.0,83246.0,0.005]
["bitfinex","BTCUSD",1743781899644,0.13,83249.0,83248.0,0.03]
["bitfinex","BTCUSD",1743781900086,0.13,83249.0,83245.0,0.025]
["bitfinex","BTCUSD",1743781900289,0.13,83249.0,83227.0,0.03]
["bitfinex","BTCUSD",1743781900290,0.012014,83231.0,83227.0,0.03]
["bitfinex","BTCUSD",1743781900435,0.06,83231.0,83230.0,0.025]
["bitfinex","BTCUSD",1743781900644,0.012015,83225.0,83221.0,0.005]
["bitfinex","BTCUSD",1743781900851,0.252351,83217.0,83216.0,0.005]
["bitfinex","BTCUSD",1743781901057,0.06,83217.0,83216.0,0.03]
["bitfinex","BTCUSD",1743781901415,0.038,83217.0,83216.0,0.042016]
["bitfinex","BTCUSD",1743781901559,0.038,83217.0,83216.0,0.16491897]
["bitfinex","BTCUSD",1743781901754,0.038,83217.0,83216.0,0.042016]
["bitfinex","BTCUSD",1743781902161,0.038,83217.0,83214.0,0.240343]
["bitfinex","BTCUSD",1743781902162,0.290351,83217.0,83214.0,0.025]
["bitfinex","BTCUSD",1743781902356,0.038,83217.0,83212.0,0.005]
["bitfinex","BTCUSD",1743781902618,0.038,83217.0,83215.0,0.005]
["bitfinex","BTCUSD",1743781902790,0.038,83217.0,83216.0,0.042016]
["bitfinex","BTCUSD",1743781903319,0.038,83217.0,83216.0,0.16491897]
["bitfinex","BTCUSD",1743781903863,0.038,83217.0,83216.0,0.40525697]
["bitfinex","BTCUSD",1743781904070,0.01201,83258.0,83251.0,0.005]
["bitfinex","BTCUSD",1743781904294,0.01201,83258.0,83248.0,0.025]
["bitfinex","BTCUSD",1743781904295,0.240243,83249.0,83248.0,0.01298]
["bitfinex","BTCUSD",1743781904518,0.240234,83252.0,83250.0,0.005]
["bitfinex","BTCUSD",1743781904722,0.21,83252.0,83250.0,0.005]
["bitfinex","BTCUSD",1743781904957,0.21,83252.0,83249.0,0.01298]
["bitfinex","BTCUSD",1743781905130,0.21,83252.0,83243.0,0.005]
["bitfinex","BTCUSD",1743781905131,0.240249,83247.0,83244.0,0.005]
["bitfinex","BTCUSD",1743781905295,0.012011,83256.0,83249.0,0.01298]
["bitfinex","BTCUSD",1743781905501,0.24024,83250.0,83249.0,0.01298]
["bitfinex","BTCUSD",1743781905751,0.18,83250.0,83249.0,0.01298]
["bitfinex","BTCUSD",1743781905954,0.432252,83250.0,83249.0,0.01298]
["bitfinex","BTCUSD",1743781906171,0.252276,83242.0,83241.0,0.01298]
["bitfinex","BTCUSD",1743781906332,0.1,83242.0,83241.0,0.01298]
["bitfinex","BTCUSD",1743781906537,0.1,83242.0,83241.0,0.270259]
["bitfinex","BTCUSD",1743781907269,0.1,83242.0,83241.0,0.39316197]
["bitfinex","BTCUSD",1743781907400,0.1,83242.0,83241.0,0.44066197]
["bitfinex","BTCUSD",1743781907602,0.1,83242.0,83241.0,0.317759]
["bitfinex","BTCUSD",1743781907801,0.1,83242.0,83241.0,0.484159]
["bitfinex","BTCUSD",1743781908024,0.1,83242.0,83241.0,0.317759]
["bitfinex","BTCUSD",1743781908222,0.1,83242.0,83241.0,0.484159]
["bitfinex","BTCUSD",1743781908454,0.1,83242.0,83241.0,0.23188]
["bitfinex","BTCUSD",1743781908654,0.1,83242.0,83241.0,0.18438]
["bitfinex","BTCUSD",1743781909037,0.078,83242.0,83241.0,0.18438]
["bitfinex","BTCUSD",1743781909433,0.012013,83240.0,83239.0,0.01298]
["bitfinex","BTCUSD",1743781909639,0.04,83240.0,83239.0,0.01298]
["bitfinex","BTCUSD",1743781910055,0.280269,83240.0,83238.0,0.005]
["bitfinex","BTCUSD",1743781910233,0.280269,83240.0,83239.0,0.01298]
["bitfinex","BTCUSD",1743781910581,0.292282,83240.0,83239.0,0.01298]
["bitfinex","BTCUSD",1743781910777,0.04,83240.0,83239.0,0.01298]
["bitfinex","BTCUSD",1743781911192,0.012014,83235.0,83234.0,0.005]
["bitfinex","BTCUSD",1743781911393,0.012014,83232.0,83222.0,0.01298]
["bitfinex","BTCUSD",1743781911551,0.012015,83227.0,83226.0,0.01298]
["bitfinex","BTCUSD",1743781911747,0.06,83227.0,83226.0,0.01298]
["bitfinex","BTCUSD",1743781912015,0.012016,83222.0,83221.0,0.005]
["bitfinex","BTCUSD",1743781912198,0.292337,83222.0,83221.0,0.005]
["bitfinex","BTCUSD",1743781912350,0.04,83222.0,83221.0,0.258303]
["bitfinex","BTCUSD",1743781912551,0.04,83222.0,83221.0,0.39322197]
["bitfinex","BTCUSD",1743781912774,0.04,83222.0,83221.0,0.257339]
["bitfinex","BTCUSD",1743781912976,0.130298,83230.0,83222.0,0.240318]
["bitfinex","BTCUSD",1743781913188,0.130298,83230.0,83221.0,0.257339]
["bitfinex","BTCUSD",1743781913189,0.012017,83211.0,83205.0,0.005]
["bitfinex","BTCUSD",1743781913395,0.97981282,83211.0,83195.0,0.01298]
["bitfinex","BTCUSD",1743781913963,0.98861045,83211.0,83210.0,6e-07]
["bitfinex","BTCUSD",1743781914169,0.98861045,83211.0,83208.0,6e-07]
["bitfinex","BTCUSD",1743781914170,0.592375,83209.0,83208.0,6e-07]
["bitfinex","BTCUSD",1743781914403,0.592375,83209.0,83172.0,0.10692997]
["bitfinex","BTCUSD",1743781914404,0.592481,83174.0,83172.0,0.10692997]
["bitfinex","BTCUSD",1743781914602,0.352023,83173.0,83172.0,0.10692997]
["bitfinex","BTCUSD",1743781914857,0.352023,83173.0,83161.0,0.12390997]
["bitfinex","BTCUSD",1743781914858,0.012023,83168.0,83161.0,0.12390997]
["bitfinex","BTCUSD",1743781915087,0.34,83166.0,83161.0,0.12390997]
["bitfinex","BTCUSD",1743781915270,0.012024,83163.0,83162.0,0.01298]
["bitfinex","BTCUSD",1743781915475,0.05,83163.0,83162.0,0.01298]
["bitfinex","BTCUSD",1743781915695,0.05,83163.0,83161.0,0.11092997]
["bitfinex","BTCUSD",1743781915696,0.252518,83162.0,83161.0,0.11092997]
["bitfinex","BTCUSD",1743781915899,0.332518,83162.0,83161.0,0.11092997]
["bitfinex","BTCUSD",1743781916222,0.80996182,83162.0,83161.0,0.11092997]
["bitfinex","BTCUSD",1743781916426,0.80996182,83162.0,83161.0,9.7e-07]
["bitfinex","BTCUSD",1743781916636,0.81911078,83162.0,83161.0,9.7e-07]
["bitfinex","BTCUSD",1743781916797,0.81911078,83162.0,83130.0,0.005]
["bitfinex","BTCUSD",1743781916798,0.592563,83147.0,83130.0,0.005]
["bitfinex","BTCUSD",1743781916993,0.85000682,83147.0,83124.0,0.0003284]
["bitfinex","BTCUSD",1743781917529,0.59744382,83147.0,83124.0,0.0003284]
["bitfinex","BTCUSD",1743781917654,0.85000682,83147.0,83127.0,0.01298]
["bitfinex","BTCUSD",1743781917855,0.85000682,83147.0,83124.0,0.0003284]
["bitfinex","BTCUSD",1743781918071,0.60716485,83127.0,83124.0,0.0003284]
["bitfinex","BTCUSD",1743781918433,0.82006782,83127.0,83124.0,0.0003284]
["bitfinex","BTCUSD",1743781919549,0.83208782,83127.0,83124.0,0.0003284]
["bitfinex","BTCUSD",1743781919777,0.592631,83125.0,83124.0,0.0003284]
["bitfinex","BTCUSD",1743781920099,0.592655,83117.0,83107.0,0.0003282]
["bitfinex","BTCUSD",1743781920302,0.83555797,83117.0,83107.0,0.0003282]
["bitfinex","BTCUSD",1743781920510,0.58290297,83117.0,83107.0,0.0003282]
["bitfinex","BTCUSD",1743781920714,0.48657185,83117.0,83108.0,0.005]
["bitfinex","BTCUSD",1743781920918,0.85009882,83117.0,83107.0,0.0003282]
["bitfinex","BTCUSD",1743781921122,0.252682,83108.0,83107.0,0.0003282]
["bitfinex","BTCUSD",1743781921315,0.592701,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1743781921517,0.592746,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1743781921725,0.83018982,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1743781922187,0.83018982,83087.0,83086.0,1e-06]
["bitfinex","BTCUSD",1743781922659,0.99670982,83087.0,83086.0,1e-06]
["bitfinex","BTCUSD",1743781922999,0.692746,83087.0,83086.0,1e-06]
["bitfinex","BTCUSD",1743781923220,0.452035,83087.0,83086.0,1e-06]
["bitfinex","BTCUSD",1743781923836,0.44,83087.0,83086.0,0.005001]
["bitfinex","BTCUSD",1743781924252,0.1,83087.0,83086.0,0.017981]
["bitfinex","BTCUSD",1743781924456,0.078,83087.0,83086.0,0.017981]
["bitfinex","BTCUSD",1743781924662,0.078,83087.0,83086.0,0.27073]
["bitfinex","BTCUSD",1743781924866,0.078,83087.0,83086.0,0.39363297]
["bitfinex","BTCUSD",1743781925270,0.078,83087.0,83086.0,0.44203297]
["bitfinex","BTCUSD",1743781925477,0.16652,83130.0,83102.0,0.270681]
["bitfinex","BTCUSD",1743781925478,0.01203,83123.0,83102.0,0.270681]
["bitfinex","BTCUSD",1743781925682,0.14555967,83103.0,83102.0,0.39358397]
["bitfinex","BTCUSD",1743781926931,0.14555967,83103.0,83102.0,0.01798]
["bitfinex","BTCUSD",1743781927130,0.14555967,83103.0,83102.0,0.030013]
["bitfinex","BTCUSD",1743781927550,0.04,83103.0,83102.0,0.030013]
["bitfinex","BTCUSD",1743781928314,0.04,83103.0,83102.0,0.01798]
["bitfinex","BTCUSD",1743781928692,0.04,83103.0,83102.0,0.030013]
["bitfinex","BTCUSD",1743781929101,0.04,83103.0,83102.0,0.1553225]
["bitfinex","BTCUSD",1743781929304,0.04,83103.0,83102.0,0.15291597]
["bitfinex","BTCUSD",1743781929723,0.0401646,83103.0,83102.0,0.15291597]
["bitfinex","BTCUSD",1743781930829,0.0401646,83103.0,83102.0,0.01798]
["bitfinex","BTCUSD",1743781931154,0.0401646,83103.0,83102.0,0.15291597]
["bitfinex","BTCUSD",1743781931875,0.0401646,83103.0,83102.0,0.270681]
["bitfinex","BTCUSD",1743781932074,0.0221646,83103.0,83102.0,0.39358397]
["bitfinex","BTCUSD",1743781932299,0.0221646,83103.0,83102.0,0.01798]
["bitfinex","BTCUSD",1743781933680,0.0221646,83103.0,83102.0,0.030013]
["bitfinex","BTCUSD",1743781934013,0.0221646,83103.0,83102.0,0.01798]
["bitfinex","BTCUSD",1743781934221,0.3741976,83103.0,83102.0,0.01798]
["bitfinex","BTCUSD",1743781934422,0.592725,83094.0,83093.0,0.005]
["bitfinex","BTCUSD",1743781936991,0.05,83088.0,83087.0,0.030015]
["bitfinex","BTCUSD",1743781937379,0.05,83088.0,83087.0,0.01798]
["bitfinex","BTCUSD",1743781937765,0.05,83088.0,83087.0,0.030015]
["bitfinex","BTCUSD",1743781937961,0.0001646,83103.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743781938224,0.0401646,83103.0,83102.0,0.270681]
["bitfinex","BTCUSD",1743781939004,0.0401646,83103.0,83102.0,0.44208397]
["bitfinex","BTCUSD",1743781939204,0.0001646,83103.0,83102.0,0.49198397]
["bitfinex","BTCUSD",1743781939686,0.012027,83145.0,83141.0,0.005]
["bitfinex","BTCUSD",1743781939887,0.238579,83142.0,83141.0,0.005]
["bitfinex","BTCUSD",1743781940094,0.06,83142.0,83141.0,0.005]
["bitfinex","BTCUSD",1743781940298,0.06,83142.0,83141.0,0.01798]
["bitfinex","BTCUSD",1743781940732,0.06,83142.0,83141.0,0.030007]
["bitfinex","BTCUSD",1743781940924,0.06,83142.0,83141.0,0.15290997]
["bitfinex","BTCUSD",1743781942877,0.06,83142.0,83141.0,0.030007]
["bitfinex","BTCUSD",1743781943098,0.06,83142.0,83141.0,0.15290997]
["bitfinex","BTCUSD",1743781944260,0.06,83142.0,83141.0,0.01298]
["bitfinex","BTCUSD",1743781944520,0.240575,83134.0,83133.0,0.01798]
["bitfinex","BTCUSD",1743781944744,0.240617,83120.0,83119.0,0.01798]
["bitfinex","BTCUSD",1743781944957,0.39,83133.0,83131.0,0.005]
["bitfinex","BTCUSD",1743781945212,0.640578,83133.0,83131.0,0.01798]
["bitfinex","BTCUSD",1743781945406,0.012029,83132.0,83131.0,0.01798]
["bitfinex","BTCUSD",1743781945608,0.012029,83126.0,83125.0,0.005]
["bitfinex","BTCUSD",1743781945807,0.312627,83126.0,83125.0,0.01798]
["bitfinex","BTCUSD",1743781946008,0.312627,83126.0,83125.0,0.005]
["bitfinex","BTCUSD",1743781946228,0.252648,83119.0,83118.0,0.005]
["bitfinex","BTCUSD",1743781946400,0.252661,83115.0,83114.0,0.005]
["bitfinex","BTCUSD",1743781946604,0.240622,83118.0,83117.0,0.01298]
["bitfinex","BTCUSD",1743781946808,0.240627,83116.0,83115.0,0.01298]
["bitfinex","BTCUSD",1743781947007,0.05,83116.0,83115.0,0.01798]
["bitfinex","BTCUSD",1743781947247,0.05,83116.0,83115.0,0.030011]
["bitfinex","BTCUSD",1743781947624,0.028,83116.0,83115.0,0.15291397]
["bitfinex","BTCUSD",1743781948157,0.028,83116.0,83115.0,0.01798]
["bitfinex","BTCUSD",1743781949914,0.280658,83116.0,83115.0,0.01798]
["bitfinex","BTCUSD",1743781950570,0.240656,83106.0,83105.0,0.005]
["bitfinex","BTCUSD",1743781950873,0.34,83118.0,83117.0,0.005]
["bitfinex","BTCUSD",1743781951069,0.422031,83118.0,83117.0,0.01798]
["bitfinex","BTCUSD",1743781951269,0.41,83118.0,83117.0,0.01798]
["bitfinex","BTCUSD",1743781951484,0.422031,83118.0,83117.0,0.01798]
["bitfinex","BTCUSD",1743781951829,0.07,83118.0,83117.0,0.01798]
["bitfinex","BTCUSD",1743781952233,0.240679,83098.0,83097.0,0.005]
["bitfinex","BTCUSD",1743781952436,0.302712,83098.0,83097.0,0.01798]
["bitfinex","BTCUSD",1743781952548,0.05,83098.0,83097.0,0.01798]
["bitfinex","BTCUSD",1743781953007,0.05,83098.0,83097.0,0.030014]
["bitfinex","BTCUSD",1743781953994,0.05,83098.0,83097.0,0.005]
["bitfinex","BTCUSD",1743781953995,0.062033,83098.0,83097.0,0.005]
["bitfinex","BTCUSD",1743781954204,0.062033,83098.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743781954205,0.012034,83093.0,83092.0,0.005]
["bitfinex","BTCUSD",1743781954389,0.012034,83093.0,83087.0,0.005329]
["bitfinex","BTCUSD",1743781954390,0.252743,83088.0,83087.0,0.005329]
["bitfinex","BTCUSD",1743781954589,0.312743,83088.0,83087.0,0.018309]
["bitfinex","BTCUSD",1743781954895,0.312743,83088.0,83087.0,0.000329]
["bitfinex","BTCUSD",1743781955087,0.77564597,83088.0,83087.0,0.000329]
["bitfinex","BTCUSD",1743781955471,0.642778,83088.0,83087.0,0.000329]
["bitfinex","BTCUSD",1743781955591,0.4,83088.0,83087.0,0.005329]
["bitfinex","BTCUSD",1743781955791,0.4,83088.0,83087.0,0.030344]
["bitfinex","BTCUSD",1743781955987,0.4,83088.0,83087.0,0.018309]
["bitfinex","BTCUSD",1743781956439,0.4,83088.0,83087.0,0.030344]
["bitfinex","BTCUSD",1743781956601,0.06,83088.0,83087.0,0.030344]
["bitfinex","BTCUSD",1743781956983,0.06,83088.0,83087.0,0.018309]
["bitfinex","BTCUSD",1743781957476,0.072035,83088.0,83087.0,0.018309]
["bitfinex","BTCUSD",1743781957667,0.06,83088.0,83087.0,0.030344]
["bitfinex","BTCUSD",1743781957972,0.06,83088.0,83087.0,0.018309]
["bitfinex","BTCUSD",1743781958178,0.56741557,83088.0,83087.0,0.000329]
["bitfinex","BTCUSD",1743781958384,0.60728685,83087.0,83086.0,0.0003302]
["bitfinex","BTCUSD",1743781958595,0.88750004,83087.0,83086.0,0.0003302]
["bitfinex","BTCUSD",1743781959152,0.76459707,83087.0,83086.0,0.0003302]
["bitfinex","BTCUSD",1743781959354,0.72728685,83087.0,83086.0,0.0003302]
["bitfinex","BTCUSD",1743781959811,0.85018982,83087.0,83086.0,0.0003302]
["bitfinex","BTCUSD",1743781960216,0.88749606,83087.0,83086.0,0.0003302]
["bitfinex","BTCUSD",1743781961028,0.88749606,83087.0,83086.0,2e-07]
["bitfinex","BTCUSD",1743781961199,0.592773,83078.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743781961394,0.85752306,83078.0,83074.0,0.0003292]
["bitfinex","BTCUSD",1743781962016,0.682773,83078.0,83074.0,0.0053292]
["bitfinex","BTCUSD",1743781962574,0.43,83078.0,83074.0,0.0053292]
["bitfinex","BTCUSD",1743781962777,0.0001645,83103.0,83097.0,0.017034]
["bitfinex","BTCUSD",1743781962778,0.240673,83101.0,83097.0,0.017034]
["bitfinex","BTCUSD",1743781962894,0.240673,83101.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743781962895,0.252701,83102.0,83101.0,0.005]
["bitfinex","BTCUSD",1743781963095,0.252712,83098.0,83097.0,0.005]
["bitfinex","BTCUSD",1743781963434,0.650712,83098.0,83097.0,0.005]
["bitfinex","BTCUSD",1743781963818,0.240685,83096.0,83095.0,0.005]
["bitfinex","BTCUSD",1743781964016,0.332719,83096.0,83095.0,0.005]
["bitfinex","BTCUSD",1743781964298,0.332719,83096.0,83095.0,0.01798]
["bitfinex","BTCUSD",1743781964852,0.08,83096.0,83095.0,0.01798]
["bitfinex","BTCUSD",1743781965054,0.08,83096.0,83095.0,0.15291697]
["bitfinex","BTCUSD",1743781965231,0.08,83096.0,83095.0,0.030014]
["bitfinex","BTCUSD",1743781965435,0.08,83096.0,83095.0,0.005]
["bitfinex","BTCUSD",1743781965658,0.08,83096.0,83089.0,0.005]
["bitfinex","BTCUSD",1743781965659,0.240694,83093.0,83089.0,0.005]
["bitfinex","BTCUSD",1743781965860,0.252752,83085.0,83081.0,0.005]
["bitfinex","BTCUSD",1743781966069,0.24072,83084.0,83083.0,0.005]
["bitfinex","BTCUSD",1743781966270,0.30072,83084.0,83083.0,0.005]
["bitfinex","BTCUSD",1743781966476,0.06,83084.0,83083.0,0.01798]
["bitfinex","BTCUSD",1743781966631,0.06,83084.0,83083.0,0.030016]
["bitfinex","BTCUSD",1743781966836,0.06,83084.0,83083.0,0.15291897]
["bitfinex","BTCUSD",1743781967049,0.06,83084.0,83083.0,0.39364197]
["bitfinex","BTCUSD",1743781967280,0.06,83084.0,83083.0,0.270739]
["bitfinex","BTCUSD",1743781968423,0.06,83084.0,83083.0,0.39364197]
["bitfinex","BTCUSD",1743781968803,0.06,83084.0,83083.0,0.005]
["bitfinex","BTCUSD",1743781968988,0.30072,83084.0,83083.0,0.01798]
["bitfinex","BTCUSD",1743781969215,0.06,83084.0,83083.0,0.01798]
["bitfinex","BTCUSD",1743781969415,0.252773,83078.0,83077.0,0.0053284]
["bitfinex","BTCUSD",1743781969611,0.312773,83078.0,83077.0,0.0053284]
["bitfinex","BTCUSD",1743781969792,0.06,83078.0,83077.0,0.0183084]
["bitfinex","BTCUSD",1743781969987,0.06,83078.0,83077.0,0.2590484]
["bitfinex","BTCUSD",1743781970219,0.06,83078.0,83077.0,0.0183084]
["bitfinex","BTCUSD",1743781970415,0.06,83078.0,83077.0,0.2710854]
["bitfinex","BTCUSD",1743781971016,0.038,83078.0,83077.0,0.2710854]
["bitfinex","BTCUSD",1743781971576,0.038,83078.0,83077.0,0.0183084]
["bitfinex","BTCUSD",1743781971819,0.278737,83078.0,83077.0,0.0183084]
["bitfinex","BTCUSD",1743781972195,0.290773,83078.0,83077.0,0.0053284]
["bitfinex","BTCUSD",1743781972661,0.290773,83078.0,83077.0,0.0183084]
["bitfinex","BTCUSD",1743781972973,0.290773,83078.0,83077.0,0.0053284]
["bitfinex","BTCUSD",1743781973122,0.290773,83078.0,83077.0,0.0003284]
["bitfinex","BTCUSD",1743781973458,0.290773,83078.0,83077.0,0.0183084]
["bitfinex","BTCUSD",1743781973664,0.290773,83078.0,83077.0,0.0303454]
["bitfinex","BTCUSD",1743781973665,0.038,83078.0,83077.0,0.0303454]
["bitfinex","BTCUSD",1743781973834,0.038,83078.0,83077.0,0.2710854]
["bitfinex","BTCUSD",1743781974031,0.038,83078.0,83077.0,0.39398837]
["bitfinex","BTCUSD",1743781975241,0.038,83078.0,83077.0,0.2710854]
["bitfinex","BTCUSD",1743781975467,0.038,83078.0,83077.0,0.44258837]
["bitfinex","BTCUSD",1743781975777,0.02778176,83108.0,83096.0,0.265699]
["bitfinex","BTCUSD",1743781975938,0.05168,83097.0,83096.0,0.265699]
["bitfinex","BTCUSD",1743781976159,0.05168,83097.0,83096.0,0.01298]
["bitfinex","BTCUSD",1743781976373,0.292362,83097.0,83096.0,0.01798]
["bitfinex","BTCUSD",1743781976564,0.304396,83097.0,83096.0,0.005]
["bitfinex","BTCUSD",1743781976947,0.304396,83097.0,83096.0,0.01798]
["bitfinex","BTCUSD",1743781977150,0.34,83096.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743781977469,0.00168,83097.0,83096.0,0.319099]
["bitfinex","BTCUSD",1743781977682,0.0001645,83098.0,83097.0,0.270696]
["bitfinex","BTCUSD",1743781978018,0.0001645,83116.0,83097.0,0.270696]
["bitfinex","BTCUSD",1743781978019,0.0001645,83116.0,83102.0,0.265681]
["bitfinex","BTCUSD",1743781978167,0.0001645,83116.0,83102.0,0.55994397]
["bitfinex","BTCUSD",1743781978378,0.0001645,83116.0,83115.0,0.005]
["bitfinex","BTCUSD",1743781978621,0.0201645,83116.0,83115.0,0.39354397]
["bitfinex","BTCUSD",1743781978817,0.03,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743781978818,0.0281645,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743781979136,0.11933008,83137.0,83133.0,0.240577]
["bitfinex","BTCUSD",1743781979137,0.35989708,83137.0,83133.0,0.240577]
["bitfinex","BTCUSD",1743781979279,0.17730208,83137.0,83133.0,0.252606]
["bitfinex","BTCUSD",1743781979481,0.252604,83134.0,83133.0,0.01798]
["bitfinex","BTCUSD",1743781979680,0.240578,83133.0,83132.0,0.005]
["bitfinex","BTCUSD",1743781979910,0.25261,83132.0,83131.0,0.01798]
["bitfinex","BTCUSD",1743781980082,0.07,83132.0,83131.0,0.01798]
["bitfinex","BTCUSD",1743781980503,0.082029,83132.0,83131.0,0.005]
["bitfinex","BTCUSD",1743781980910,0.252634,83124.0,83123.0,0.005]
["bitfinex","BTCUSD",1743781981109,0.322634,83124.0,83123.0,0.005]
["bitfinex","BTCUSD",1743781981342,0.012031,83118.0,83117.0,0.005]
["bitfinex","BTCUSD",1743781981536,0.012032,83106.0,83105.0,0.005]
["bitfinex","BTCUSD",1743781981698,0.312691,83106.0,83105.0,0.005]
["bitfinex","BTCUSD",1743781982110,0.252712,83098.0,83097.0,0.005]
["bitfinex","BTCUSD",1743781982328,0.292712,83098.0,83097.0,0.005]
["bitfinex","BTCUSD",1743781982533,0.292712,83098.0,83097.0,0.01798]
["bitfinex","BTCUSD",1743781983183,0.252725,83094.0,83093.0,0.005]
["bitfinex","BTCUSD",1743781983380,0.292725,83094.0,83093.0,0.005]
["bitfinex","BTCUSD",1743781983791,0.292725,83094.0,83093.0,0.01798]
["bitfinex","BTCUSD",1743781984268,0.280691,83094.0,83093.0,0.01798]
["bitfinex","BTCUSD",1743781984883,0.292725,83094.0,83093.0,0.005]
["bitfinex","BTCUSD",1743781985054,0.04,83094.0,83093.0,0.030014]
["bitfinex","BTCUSD",1743781985262,0.04,83094.0,83093.0,0.39361097]
["bitfinex","BTCUSD",1743781986025,0.04,83094.0,83093.0,0.40255152]
["bitfinex","BTCUSD",1743781986647,0.023,83094.0,83093.0,0.40255152]
["bitfinex","BTCUSD",1743781986848,0.023,83094.0,83093.0,0.39361097]
["bitfinex","BTCUSD",1743781987891,0.01561847,83123.0,83122.0,0.27062]
["bitfinex","BTCUSD",1743781988029,0.07561847,83123.0,83122.0,0.27062]
["bitfinex","BTCUSD",1743781988233,0.07561847,83123.0,83122.0,0.39352297]
["bitfinex","BTCUSD",1743781988493,0.06,83123.0,83122.0,0.39352297]
["bitfinex","BTCUSD",1743781988756,0.06,83123.0,83122.0,0.01798]
["bitfinex","BTCUSD",1743781988959,0.06,83123.0,83122.0,0.25859]
["bitfinex","BTCUSD",1743781989149,0.06,83123.0,83122.0,0.01798]
["bitfinex","BTCUSD",1743781989275,0.06,83123.0,83122.0,0.27062]
["bitfinex","BTCUSD",1743781990269,0.06,83123.0,83122.0,0.25859]
["bitfinex","BTCUSD",1743781990458,0.06,83123.0,83122.0,0.27062]
["bitfinex","BTCUSD",1743781990796,0.06,83123.0,83096.0,0.433229]
["bitfinex","BTCUSD",1743781990797,0.012031,83116.0,83115.0,0.01798]
["bitfinex","BTCUSD",1743781991012,0.240662,83104.0,83102.0,0.005]
["bitfinex","BTCUSD",1743781991227,0.252706,83100.0,83099.0,0.01798]
["bitfinex","BTCUSD",1743781991562,0.312706,83100.0,83099.0,0.01798]
["bitfinex","BTCUSD",1743781991873,0.312706,83100.0,83093.0,1e-06]
["bitfinex","BTCUSD",1743781991874,0.592725,83094.0,83093.0,1e-06]
["bitfinex","BTCUSD",1743781992076,0.012037,83075.0,83074.0,6e-07]
["bitfinex","BTCUSD",1743781992282,0.60733285,83072.0,83071.0,6e-07]
["bitfinex","BTCUSD",1743781992432,0.60733285,83072.0,83056.0,0.01]
["bitfinex","BTCUSD",1743781992433,0.592828,83060.0,83059.0,2e-07]
["bitfinex","BTCUSD",1743781992639,0.88027182,83060.0,83059.0,2e-07]
["bitfinex","BTCUSD",1743781993363,1.04647182,83060.0,83059.0,2e-07]
["bitfinex","BTCUSD",1743781993949,1.05558357,83060.0,83059.0,2e-07]
["bitfinex","BTCUSD",1743781994081,1.04647182,83060.0,83059.0,2e-07]
["bitfinex","BTCUSD",1743781994281,1.02447182,83060.0,83059.0,2e-07]
["bitfinex","BTCUSD",1743781994485,0.25285,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1743781994688,0.60741785,83044.0,83042.0,0.0003282]
["bitfinex","BTCUSD",1743781994891,0.82032082,83044.0,83042.0,0.0003282]
["bitfinex","BTCUSD",1743781995120,0.580841,83042.0,83041.0,5.6e-07]
["bitfinex","BTCUSD",1743781995339,0.81578597,83042.0,83041.0,5.6e-07]
["bitfinex","BTCUSD",1743781995513,0.99656682,83042.0,83041.0,5.6e-07]
["bitfinex","BTCUSD",1743781995922,0.592889,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743781996124,0.92033282,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743781997825,0.90579197,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743781998143,0.92033282,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743781998968,0.36374997,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743781999171,0.49579197,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782000676,0.12,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782000876,0.12,83040.0,83039.0,0.03002216]
["bitfinex","BTCUSD",1743782001044,0.14,83040.0,83039.0,0.03002216]
["bitfinex","BTCUSD",1743782001241,0.12,83040.0,83039.0,0.03002216]
["bitfinex","BTCUSD",1743782001454,0.12,83040.0,83039.0,0.01798016]
["bitfinex","BTCUSD",1743782001900,0.12,83040.0,83039.0,0.03002216]
["bitfinex","BTCUSD",1743782002104,0.102,83040.0,83039.0,0.03002216]
["bitfinex","BTCUSD",1743782002309,0.1023294,83040.0,83039.0,0.03002216]
["bitfinex","BTCUSD",1743782002659,0.1023294,83040.0,83039.0,0.15292513]
["bitfinex","BTCUSD",1743782002939,0.1023294,83040.0,83039.0,0.20072513]
["bitfinex","BTCUSD",1743782003164,5.7e-07,83040.0,83039.0,0.54072513]
["bitfinex","BTCUSD",1743782003343,0.240775,83065.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743782003543,0.03,83062.0,83061.0,0.01798]
["bitfinex","BTCUSD",1743782003745,0.042039,83062.0,83061.0,0.005]
["bitfinex","BTCUSD",1743782004001,0.03,83062.0,83061.0,0.005]
["bitfinex","BTCUSD",1743782004217,0.012039,83059.0,83058.0,0.005]
["bitfinex","BTCUSD",1743782004360,0.012039,83059.0,83058.0,0.01798]
["bitfinex","BTCUSD",1743782004361,0.302831,83059.0,83058.0,0.01798]
["bitfinex","BTCUSD",1743782004564,0.05,83059.0,83058.0,0.01798]
["bitfinex","BTCUSD",1743782004771,0.252847,83054.0,83053.0,0.005]
["bitfinex","BTCUSD",1743782004970,0.252877,83044.0,83043.0,0.005]
["bitfinex","BTCUSD",1743782005196,0.252882,83043.0,83042.0,0.005]
["bitfinex","BTCUSD",1743782005403,0.292882,83043.0,83042.0,0.005]
["bitfinex","BTCUSD",1743782005802,0.04,83043.0,83042.0,0.01798]
["bitfinex","BTCUSD",1743782005986,0.052041,83043.0,83042.0,0.005]
["bitfinex","BTCUSD",1743782006469,0.252889,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782006672,0.302889,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782006879,0.05,83040.0,83039.0,0.00500016]
["bitfinex","BTCUSD",1743782007322,0.062042,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782009470,0.05,83040.0,83039.0,0.00500016]
["bitfinex","BTCUSD",1743782009672,0.035,83040.0,83039.0,0.00500016]
["bitfinex","BTCUSD",1743782010028,0.035,83040.0,83039.0,0.27087216]
["bitfinex","BTCUSD",1743782010228,0.035,83040.0,83039.0,0.00500016]
["bitfinex","BTCUSD",1743782010473,0.035,83040.0,83039.0,0.01798016]
["bitfinex","BTCUSD",1743782010882,0.035,83040.0,83039.0,0.03002216]
["bitfinex","BTCUSD",1743782011521,0.035,83040.0,83039.0,0.01798016]
["bitfinex","BTCUSD",1743782011736,0.047042,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782011942,0.387042,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782012144,0.52448582,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782014074,0.52465052,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782014638,0.51010967,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782014987,0.3872067,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782015188,0.0351647,83040.0,83039.0,0.01798016]
["bitfinex","BTCUSD",1743782015394,0.0472067,83040.0,83039.0,0.01798016]
["bitfinex","BTCUSD",1743782015804,0.0351647,83040.0,83039.0,0.01798016]
["bitfinex","BTCUSD",1743782016593,0.0472067,83040.0,83039.0,0.00500016]
["bitfinex","BTCUSD",1743782016799,0.3872067,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782017005,0.52465052,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782017549,0.50265052,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782018448,0.0252067,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782018645,0.0252067,83040.0,83039.0,0.00500016]
["bitfinex","BTCUSD",1743782019264,0.0131647,83040.0,83039.0,0.00500016]
["bitfinex","BTCUSD",1743782019600,7e-07,83040.0,83039.0,0.24602513]
["bitfinex","BTCUSD",1743782019815,0.252804,83068.0,83066.0,0.005]
["bitfinex","BTCUSD",1743782019978,0.592813,83065.0,83064.0,0.005]
["bitfinex","BTCUSD",1743782020154,0.652813,83065.0,83064.0,0.005]
["bitfinex","BTCUSD",1743782020383,0.412038,83065.0,83064.0,0.005]
["bitfinex","BTCUSD",1743782020584,0.08690269,83065.0,83064.0,0.005]
["bitfinex","BTCUSD",1743782020765,0.06,83065.0,83064.0,0.030018]
["bitfinex","BTCUSD",1743782020951,0.06,83065.0,83064.0,0.01798]
["bitfinex","BTCUSD",1743782021349,0.012039,83061.0,83056.0,0.01798]
["bitfinex","BTCUSD",1743782021571,0.012039,83057.0,83056.0,0.01798]
["bitfinex","BTCUSD",1743782021840,0.05,83057.0,83056.0,0.01798]
["bitfinex","BTCUSD",1743782021959,0.01204,83055.0,83053.0,0.005]
["bitfinex","BTCUSD",1743782022162,0.012041,83043.0,83042.0,0.005]
["bitfinex","BTCUSD",1743782022350,0.30288,83043.0,83042.0,0.005]
["bitfinex","BTCUSD",1743782022558,0.05,83043.0,83042.0,0.01798]
["bitfinex","BTCUSD",1743782022755,0.062041,83043.0,83042.0,0.01798]
["bitfinex","BTCUSD",1743782022971,0.05,83043.0,83042.0,0.030022]
["bitfinex","BTCUSD",1743782023178,0.05,83043.0,83039.0,0.25289116]
["bitfinex","BTCUSD",1743782023179,0.012042,83040.0,83039.0,0.00500016]
["bitfinex","BTCUSD",1743782023423,0.062042,83040.0,83039.0,0.00500016]
["bitfinex","BTCUSD",1743782023621,0.062042,83040.0,83039.0,0.01798016]
["bitfinex","BTCUSD",1743782023853,0.05,83040.0,83039.0,0.00500016]
["bitfinex","BTCUSD",1743782024060,0.05,83040.0,83039.0,0.01798016]
["bitfinex","BTCUSD",1743782024061,0.062042,83040.0,83039.0,0.01798016]
["bitfinex","BTCUSD",1743782024977,0.402042,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782025149,0.380042,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782025790,0.620889,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782027958,0.96193334,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782029016,0.65832952,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782029261,0.620889,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782029666,0.7957867,83040.0,83039.0,1.6e-07]
["bitfinex","BTCUSD",1743782031458,0.592911,83033.0,83032.0,4.4e-07]
["bitfinex","BTCUSD",1743782031632,0.9078087,83033.0,83032.0,4.4e-07]
["bitfinex","BTCUSD",1743782031800,1.0739687,83033.0,83032.0,4.4e-07]
["bitfinex","BTCUSD",1743782033516,1.08310198,83033.0,83032.0,4.4e-07]
["bitfinex","BTCUSD",1743782034295,0.77036488,83033.0,83032.0,4.4e-07]
["bitfinex","BTCUSD",1743782035134,0.50519669,83033.0,83032.0,4.4e-07]
["bitfinex","BTCUSD",1743782035357,0.74606469,83033.0,83032.0,4.4e-07]
["bitfinex","BTCUSD",1743782035603,1.06167151,83033.0,83032.0,4.4e-07]
["bitfinex","BTCUSD",1743782036729,0.26749685,83018.0,83017.0,0.0003286]
["bitfinex","BTCUSD",1743782037050,0.5178537,83018.0,83017.0,0.0003286]
["bitfinex","BTCUSD",1743782037207,0.60753385,83006.0,82996.0,0.01]
["bitfinex","BTCUSD",1743782037425,0.240952,83004.0,82996.0,0.01]
["bitfinex","BTCUSD",1743782037616,0.5269447,83003.0,82996.0,0.01]
["bitfinex","BTCUSD",1743782037817,0.6269447,83003.0,82996.0,0.01]
["bitfinex","BTCUSD",1743782038023,0.60756085,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743782038218,0.8779177,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743782038398,0.8899377,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743782038599,0.8899377,82997.0,82981.0,0.004]
["bitfinex","BTCUSD",1743782038600,0.593066,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743782038800,0.74051988,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743782039120,0.90218706,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743782039582,0.593084,82976.0,82975.0,8e-07]
["bitfinex","BTCUSD",1743782039717,0.593084,82976.0,82966.0,0.01]
["bitfinex","BTCUSD",1743782039718,0.593111,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743782040076,0.84856488,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743782040248,0.62950588,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743782040629,0.28950588,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743782040834,0.592052,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743782041621,0.72949582,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743782041844,0.76666186,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743782042050,0.28921804,82967.0,82966.0,0.02298]
["bitfinex","BTCUSD",1743782042249,0.252052,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743782042451,0.592052,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743782042883,0.72949582,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743782043294,0.592052,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1743782043656,0.592052,82967.0,82966.0,0.015]
["bitfinex","BTCUSD",1743782044169,0.58,82967.0,82966.0,0.015]
["bitfinex","BTCUSD",1743782044387,0.592052,82967.0,82966.0,0.015]
["bitfinex","BTCUSD",1743782044581,0.24,82967.0,82966.0,0.040033]
["bitfinex","BTCUSD",1743782044990,0.24,82967.0,82966.0,0.085433]
["bitfinex","BTCUSD",1743782045372,0.24,82967.0,82966.0,0.20833597]
["bitfinex","BTCUSD",1743782046085,0.24,82967.0,82966.0,0.085433]
["bitfinex","BTCUSD",1743782047397,0.24,82967.0,82966.0,0.07338]
["bitfinex","BTCUSD",1743782047716,0.218,82967.0,82966.0,0.085433]
["bitfinex","BTCUSD",1743782048063,0.218,82967.0,82966.0,0.20833597]
["bitfinex","BTCUSD",1743782048256,0.218,82967.0,82966.0,0.085433]
["bitfinex","BTCUSD",1743782048869,0.218,82967.0,82966.0,0.21074655]
["bitfinex","BTCUSD",1743782049019,0.218,82967.0,82966.0,0.25733597]
["bitfinex","BTCUSD",1743782049220,0.253,83004.0,83002.0,0.005]
["bitfinex","BTCUSD",1743782049439,0.593004,83003.0,83002.0,0.005]
["bitfinex","BTCUSD",1743782049646,0.34,82996.0,82995.0,0.005]
["bitfinex","BTCUSD",1743782049846,0.012049,82993.0,82992.0,0.005]
["bitfinex","BTCUSD",1743782050045,0.253047,82989.0,82988.0,0.005]
["bitfinex","BTCUSD",1743782050246,0.253047,82989.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743782050247,0.593054,82986.0,82985.0,0.005]
["bitfinex","BTCUSD",1743782050445,0.241027,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1743782050654,0.313078,82978.0,82977.0,0.01798]
["bitfinex","BTCUSD",1743782051003,0.06,82978.0,82977.0,0.25901]
["bitfinex","BTCUSD",1743782051202,0.06,82978.0,82977.0,0.39396397]
["bitfinex","BTCUSD",1743782051419,6e-08,82991.0,82990.0,0.367321]
["bitfinex","BTCUSD",1743782051563,0.01456776,83037.0,83020.0,0.01798]
["bitfinex","BTCUSD",1743782051766,0.14934708,83021.0,83020.0,0.005]
["bitfinex","BTCUSD",1743782051970,0.25295,83020.0,83018.0,0.005]
["bitfinex","BTCUSD",1743782052174,0.012046,83014.0,83007.0,0.005]
["bitfinex","BTCUSD",1743782052446,0.012045,83018.0,83017.0,0.01798]
["bitfinex","BTCUSD",1743782052597,0.012046,83011.0,83010.0,0.005]
["bitfinex","BTCUSD",1743782052798,0.012046,83011.0,83005.0,0.01298]
["bitfinex","BTCUSD",1743782052799,0.06,83011.0,83005.0,0.005]
["bitfinex","BTCUSD",1743782053001,0.06,83011.0,83010.0,0.27096]
["bitfinex","BTCUSD",1743782053180,0.06,83011.0,83010.0,0.39386297]
["bitfinex","BTCUSD",1743782053379,0.06,83011.0,83010.0,0.005]
["bitfinex","BTCUSD",1743782053607,0.06,83011.0,83010.0,0.01798]
["bitfinex","BTCUSD",1743782054177,0.06,83011.0,83010.0,0.15292897]
["bitfinex","BTCUSD",1743782054404,0.0003294,83040.0,83038.0,0.270875]
["bitfinex","BTCUSD",1743782054638,0.044,83039.0,83038.0,0.270875]
["bitfinex","BTCUSD",1743782055050,0.044,83039.0,83038.0,0.01798]
["bitfinex","BTCUSD",1743782055255,0.012042,83038.0,83037.0,0.005]
["bitfinex","BTCUSD",1743782055496,0.240876,83030.0,83028.0,0.005]
["bitfinex","BTCUSD",1743782055702,0.012044,83028.0,83027.0,0.005]
["bitfinex","BTCUSD",1743782055869,0.06,83028.0,83027.0,0.01798]
["bitfinex","BTCUSD",1743782056141,0.06,83028.0,83027.0,0.030024]
["bitfinex","BTCUSD",1743782056489,0.06,83028.0,83027.0,0.39381197]
["bitfinex","BTCUSD",1743782057917,0.06,83028.0,83027.0,0.01798]
["bitfinex","BTCUSD",1743782058120,0.012045,83020.0,83019.0,0.01798]
["bitfinex","BTCUSD",1743782058346,0.012045,83020.0,82989.0,0.99052]
["bitfinex","BTCUSD",1743782058347,0.592956,83018.0,83012.0,0.01798]
["bitfinex","BTCUSD",1743782058550,0.592956,83018.0,82974.0,0.005]
["bitfinex","BTCUSD",1743782058551,0.240952,83004.0,83003.0,0.01798]
["bitfinex","BTCUSD",1743782058772,0.062047,83004.0,83003.0,0.01798]
["bitfinex","BTCUSD",1743782059949,0.24096,83001.0,83000.0,0.01798]
["bitfinex","BTCUSD",1743782060114,0.252992,83007.0,83006.0,0.005]
["bitfinex","BTCUSD",1743782060308,0.06,83007.0,83006.0,0.005]
["bitfinex","BTCUSD",1743782060553,0.06,83007.0,83006.0,0.030027]
["bitfinex","BTCUSD",1743782060705,0.06,83007.0,83006.0,0.01798]
["bitfinex","BTCUSD",1743782061119,0.072047,83007.0,83005.0,0.005]
["bitfinex","BTCUSD",1743782061328,0.253014,82999.0,82998.0,0.01298]
["bitfinex","BTCUSD",1743782061530,0.313014,82999.0,82998.0,0.01798]
["bitfinex","BTCUSD",1743782061932,0.012049,82993.0,82983.0,0.289112]
["bitfinex","BTCUSD",1743782062134,0.05,82993.0,82992.0,0.01798]
["bitfinex","BTCUSD",1743782062558,0.05,82993.0,82992.0,0.15293197]
["bitfinex","BTCUSD",1743782063496,0.05,82993.0,82987.0,0.241]
["bitfinex","BTCUSD",1743782063497,0.012049,82988.0,82987.0,0.005]
["bitfinex","BTCUSD",1743782063698,0.253069,82981.0,82980.0,0.005]
["bitfinex","BTCUSD",1743782063918,0.253069,82981.0,82970.0,0.005]
["bitfinex","BTCUSD",1743782063919,0.2531,82971.0,82970.0,0.005]
["bitfinex","BTCUSD",1743782064126,0.241059,82967.0,82963.0,0.005]
["bitfinex","BTCUSD",1743782064254,0.253111,82967.0,82966.0,0.0281448]
["bitfinex","BTCUSD",1743782064472,0.523111,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782065618,1.00055482,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782065942,0.863111,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782066810,1.1234525,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782067050,1.00055482,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782067239,0.241017,82982.0,82980.0,0.005]
["bitfinex","BTCUSD",1743782067578,0.352051,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1743782067725,0.241023,82980.0,82979.0,0.005]
["bitfinex","BTCUSD",1743782067929,0.333074,82980.0,82979.0,0.005]
["bitfinex","BTCUSD",1743782068531,0.673074,82980.0,82979.0,0.005]
["bitfinex","BTCUSD",1743782068731,0.253108,82968.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782068937,0.012052,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782069158,0.062052,82967.0,82966.0,0.0231448]
["bitfinex","BTCUSD",1743782069937,0.05,82967.0,82966.0,0.0401978]
["bitfinex","BTCUSD",1743782070141,0.05,82967.0,82966.0,0.0281448]
["bitfinex","BTCUSD",1743782070341,0.05,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782070342,0.062052,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782070541,0.62999127,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782070739,0.53949582,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782071061,0.046,82967.0,82966.0,0.0281448]
["bitfinex","BTCUSD",1743782071269,0.299111,82967.0,82966.0,0.0281448]
["bitfinex","BTCUSD",1743782071466,0.046,82967.0,82966.0,0.0281448]
["bitfinex","BTCUSD",1743782071668,0.299111,82967.0,82966.0,0.0281448]
["bitfinex","BTCUSD",1743782072569,0.299111,82967.0,82966.0,0.0231448]
["bitfinex","BTCUSD",1743782074169,0.299111,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782074335,0.299111,82967.0,82966.0,0.0231448]
["bitfinex","BTCUSD",1743782074980,0.0463296,82967.0,82966.0,0.0401978]
["bitfinex","BTCUSD",1743782075579,0.0463296,82967.0,82966.0,0.21260077]
["bitfinex","BTCUSD",1743782076376,0.0463296,82967.0,82966.0,0.26001116]
["bitfinex","BTCUSD",1743782076704,0.252983,83009.0,83008.0,0.005]
["bitfinex","BTCUSD",1743782076927,0.252983,83009.0,83007.0,0.005]
["bitfinex","BTCUSD",1743782076928,0.592987,83008.0,83007.0,0.005]
["bitfinex","BTCUSD",1743782077069,0.352987,83008.0,83007.0,0.005]
["bitfinex","BTCUSD",1743782077267,0.692987,83008.0,83007.0,0.005]
["bitfinex","BTCUSD",1743782077488,0.352987,83008.0,83007.0,0.005]
["bitfinex","BTCUSD",1743782077897,0.1,83008.0,83007.0,0.005]
["bitfinex","BTCUSD",1743782078149,0.112047,83008.0,83007.0,0.01798]
["bitfinex","BTCUSD",1743782078356,0.253002,83003.0,83002.0,0.005]
["bitfinex","BTCUSD",1743782078555,0.253002,83003.0,82983.0,0.005]
["bitfinex","BTCUSD",1743782078556,0.24101,82984.0,82983.0,0.005]
["bitfinex","BTCUSD",1743782078771,0.24101,82984.0,82967.0,0.0473]
["bitfinex","BTCUSD",1743782078772,0.231072,82980.0,82979.0,0.005]
["bitfinex","BTCUSD",1743782078966,0.293123,82980.0,82979.0,0.01798]
["bitfinex","BTCUSD",1743782079211,0.05,82980.0,82979.0,0.01798]
["bitfinex","BTCUSD",1743782079612,0.05,82980.0,82979.0,0.030031]
["bitfinex","BTCUSD",1743782079866,0.05,82980.0,82979.0,0.01798]
["bitfinex","BTCUSD",1743782080333,0.05,82980.0,82979.0,0.01298]
["bitfinex","BTCUSD",1743782080620,0.05,82980.0,82979.0,0.01798]
["bitfinex","BTCUSD",1743782080849,0.062051,82980.0,82979.0,0.005]
["bitfinex","BTCUSD",1743782081036,0.05,82980.0,82979.0,0.01798]
["bitfinex","BTCUSD",1743782081440,0.303072,82980.0,82979.0,0.005]
["bitfinex","BTCUSD",1743782081792,0.05,82980.0,82979.0,0.01798]
["bitfinex","BTCUSD",1743782082009,0.291021,82980.0,82979.0,0.01798]
["bitfinex","BTCUSD",1743782082847,0.05,82980.0,82979.0,0.01798]
["bitfinex","BTCUSD",1743782083049,0.291021,82980.0,82979.0,0.01798]
["bitfinex","BTCUSD",1743782083471,0.05,82980.0,82979.0,0.271055]
["bitfinex","BTCUSD",1743782083628,0.303073,82980.0,82974.0,0.01298]
["bitfinex","BTCUSD",1743782083831,0.05,82980.0,82979.0,0.01798]
["bitfinex","BTCUSD",1743782084306,0.291021,82980.0,82979.0,0.01798]
["bitfinex","BTCUSD",1743782084455,0.2531,82972.0,82970.0,0.005]
["bitfinex","BTCUSD",1743782084700,0.2531,82972.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782084701,0.581053,82969.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782084906,0.60765185,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782085220,0.512052,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782086030,0.512052,82967.0,82966.0,0.0401978]
["bitfinex","BTCUSD",1743782086031,0.16,82967.0,82966.0,0.0401978]
["bitfinex","BTCUSD",1743782086240,0.16,82967.0,82966.0,0.16310077]
["bitfinex","BTCUSD",1743782086623,0.25,82980.0,82979.0,0.271055]
["bitfinex","BTCUSD",1743782086839,0.02662491,83007.0,83006.0,0.005]
["bitfinex","BTCUSD",1743782087041,0.12662491,83007.0,83006.0,0.01798]
["bitfinex","BTCUSD",1743782087243,0.012047,83005.0,83001.0,0.01298]
["bitfinex","BTCUSD",1743782087447,0.253005,83002.0,83000.0,0.005]
["bitfinex","BTCUSD",1743782087766,0.253005,83002.0,83001.0,0.01798]
["bitfinex","BTCUSD",1743782087767,0.09,83002.0,83001.0,0.01798]
["bitfinex","BTCUSD",1743782088804,0.09,83002.0,83001.0,0.14088297]
["bitfinex","BTCUSD",1743782089012,0.09,83002.0,83001.0,0.15293097]
["bitfinex","BTCUSD",1743782090420,0.09,83002.0,83001.0,0.01298]
["bitfinex","BTCUSD",1743782090665,0.09,83002.0,83001.0,0.01798]
["bitfinex","BTCUSD",1743782091165,0.102047,83002.0,83001.0,0.005]
["bitfinex","BTCUSD",1743782091565,0.102047,83002.0,83001.0,0.01798]
["bitfinex","BTCUSD",1743782091763,0.012048,83000.0,82999.0,0.01798]
["bitfinex","BTCUSD",1743782091961,0.012048,82998.0,82997.0,0.01298]
["bitfinex","BTCUSD",1743782092189,0.012048,82998.0,82996.0,0.01798]
["bitfinex","BTCUSD",1743782092190,0.25302,82997.0,82996.0,0.01798]
["bitfinex","BTCUSD",1743782092377,0.253026,82995.0,82994.0,0.005]
["bitfinex","BTCUSD",1743782092578,0.323026,82995.0,82994.0,0.01798]
["bitfinex","BTCUSD",1743782092785,0.323026,82995.0,82989.0,0.01298]
["bitfinex","BTCUSD",1743782092958,0.012049,82989.0,82988.0,0.005]
["bitfinex","BTCUSD",1743782093162,0.082049,82989.0,82988.0,0.005]
["bitfinex","BTCUSD",1743782093360,0.253047,82988.0,82987.0,0.005]
["bitfinex","BTCUSD",1743782093575,0.311047,82988.0,82987.0,0.01798]
["bitfinex","BTCUSD",1743782093787,0.651047,82988.0,82987.0,0.01798]
["bitfinex","BTCUSD",1743782093981,0.012052,82969.0,82968.0,0.01298]
["bitfinex","BTCUSD",1743782094184,0.333105,82969.0,82968.0,0.01298]
["bitfinex","BTCUSD",1743782094929,0.253111,82967.0,82966.0,0.0151648]
["bitfinex","BTCUSD",1743782095065,0.373111,82967.0,82966.0,0.0281448]
["bitfinex","BTCUSD",1743782095468,0.373111,82967.0,82966.0,0.0151648]
["bitfinex","BTCUSD",1743782095690,0.713111,82967.0,82966.0,0.0101648]
["bitfinex","BTCUSD",1743782096740,0.12,82967.0,82966.0,0.0281448]
["bitfinex","BTCUSD",1743782097545,0.132052,82967.0,82966.0,0.0281448]
["bitfinex","BTCUSD",1743782097879,0.373111,82967.0,82966.0,0.0281448]
["bitfinex","BTCUSD",1743782098301,0.12,82967.0,82966.0,0.0281448]
["bitfinex","BTCUSD",1743782098689,0.361059,82967.0,82966.0,0.0281448]
["bitfinex","BTCUSD",1743782099118,0.12,82967.0,82966.0,0.2812598]
["bitfinex","BTCUSD",1743782099933,0.132052,82967.0,82966.0,0.0151648]
["bitfinex","BTCUSD",1743782100133,0.12,82967.0,82966.0,0.0281448]
["bitfinex","BTCUSD",1743782100271,0.12,82967.0,82966.0,0.40416277]
["bitfinex","BTCUSD",1743782100482,0.0003296,82971.0,82970.0,0.017052]
["bitfinex","BTCUSD",1743782100709,0.0803296,82971.0,82970.0,0.39398497]
["bitfinex","BTCUSD",1743782100889,0.0803296,82971.0,82970.0,0.030032]
["bitfinex","BTCUSD",1743782101087,0.0803296,82971.0,82970.0,0.271082]
["bitfinex","BTCUSD",1743782101290,6e-07,82971.0,82970.0,0.89978497]
["bitfinex","BTCUSD",1743782101505,0.0456,83033.0,82970.0,0.89978497]
["bitfinex","BTCUSD",1743782101506,0.10730208,83027.0,83026.0,0.025024]
["bitfinex","BTCUSD",1743782101724,8e-07,83054.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743782101956,0.01,83084.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743782102162,0.01,83084.0,83079.0,0.61075]
["bitfinex","BTCUSD",1743782102163,4e-07,83080.0,83079.0,0.61075]
["bitfinex","BTCUSD",1743782102374,4e-07,83080.0,83079.0,0.63575]
["bitfinex","BTCUSD",1743782102560,4e-07,83080.0,83079.0,0.35225596]
["bitfinex","BTCUSD",1743782102765,0.0400004,83080.0,83079.0,0.13588297]
["bitfinex","BTCUSD",1743782102967,0.0400004,83080.0,83079.0,0.38865297]
["bitfinex","BTCUSD",1743782103185,0.0400004,83080.0,83079.0,0.38861297]
["bitfinex","BTCUSD",1743782103528,0.0400004,83080.0,83079.0,0.13584297]
["bitfinex","BTCUSD",1743782104289,0.252788,83074.0,83065.0,0.012038]
["bitfinex","BTCUSD",1743782104496,0.252788,83074.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743782104497,0.34,83072.0,83066.0,0.12290297]
["bitfinex","BTCUSD",1743782104627,0.34,83061.0,83053.0,0.01298]
["bitfinex","BTCUSD",1743782104811,0.58,83061.0,83059.0,0.01298]
["bitfinex","BTCUSD",1743782105024,0.012041,83049.0,83042.0,0.01298]
["bitfinex","BTCUSD",1743782105224,0.1,83049.0,83043.0,0.01298]
["bitfinex","BTCUSD",1743782105423,0.1,83049.0,83045.0,0.025021]
["bitfinex","BTCUSD",1743782105743,0.15,83109.0,83079.0,0.25277]
["bitfinex","BTCUSD",1743782105940,0.0100004,83080.0,83079.0,0.38865297]
["bitfinex","BTCUSD",1743782106155,0.0100004,83080.0,83079.0,0.26575]
["bitfinex","BTCUSD",1743782106676,0.0100004,83080.0,83079.0,0.14791897]
["bitfinex","BTCUSD",1743782106836,0.0100004,83080.0,83079.0,0.15032604]
["bitfinex","BTCUSD",1743782107256,4e-07,83086.0,83085.0,0.258697]
["bitfinex","BTCUSD",1743782107460,0.252655,83117.0,83116.0,0.01298]
["bitfinex","BTCUSD",1743782107662,0.712655,83117.0,83116.0,0.01298]
["bitfinex","BTCUSD",1743782108138,0.712655,83117.0,83109.0,0.01298]
["bitfinex","BTCUSD",1743782108139,0.592676,83110.0,83109.0,0.01298]
["bitfinex","BTCUSD",1743782108344,0.012032,83106.0,83100.0,0.01298]
["bitfinex","BTCUSD",1743782108544,0.012033,83101.0,83100.0,0.01298]
["bitfinex","BTCUSD",1743782108746,0.012034,83096.0,83093.0,0.01298]
["bitfinex","BTCUSD",1743782108949,0.012034,83096.0,83055.0,0.025]
["bitfinex","BTCUSD",1743782108950,0.012037,83075.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743782109080,0.12290297,83095.0,83080.0,0.01298]
["bitfinex","BTCUSD",1743782109081,0.012035,83087.0,83080.0,0.01298]
["bitfinex","BTCUSD",1743782109423,0.672746,83087.0,83086.0,0.01298]
["bitfinex","BTCUSD",1743782109640,0.252759,83083.0,83082.0,0.01298]
["bitfinex","BTCUSD",1743782109863,0.252773,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782110062,0.592792,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782110199,0.66733285,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782110394,0.66733285,83072.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782110395,0.592837,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782110639,0.592837,83057.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782110640,0.592883,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782110843,0.672883,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782111252,0.68742385,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782111541,0.81032682,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782111868,0.672883,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782112083,0.320841,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782112442,0.332883,83042.0,83041.0,0.01698]
["bitfinex","BTCUSD",1743782112655,0.092042,83042.0,83041.0,0.01698]
["bitfinex","BTCUSD",1743782113153,0.092042,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782113363,0.432042,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782113696,0.68734892,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782114129,0.56948582,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782114505,0.29948582,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782115114,0.46508582,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782115313,0.327642,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782115738,0.240841,83043.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782115940,0.14948582,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782116166,0.252929,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782116425,0.252975,83012.0,83007.0,0.01298]
["bitfinex","BTCUSD",1743782116626,0.46587797,83012.0,82998.0,0.01298]
["bitfinex","BTCUSD",1743782116770,0.46587797,83012.0,83007.0,0.01298]
["bitfinex","BTCUSD",1743782116971,0.342975,83012.0,83008.0,0.01298]
["bitfinex","BTCUSD",1743782117256,0.342975,83012.0,83005.0,0.01298]
["bitfinex","BTCUSD",1743782117469,0.682975,83012.0,83003.0,0.01298]
["bitfinex","BTCUSD",1743782117841,0.09,83012.0,83011.0,0.016046]
["bitfinex","BTCUSD",1743782118026,0.09,83012.0,83011.0,0.15192897]
["bitfinex","BTCUSD",1743782118445,0.09,83012.0,83011.0,0.49192897]
["bitfinex","BTCUSD",1743782118631,0.01204,83051.0,83048.0,0.01298]
["bitfinex","BTCUSD",1743782118632,0.252859,83050.0,83048.0,0.01298]
["bitfinex","BTCUSD",1743782118829,0.13,83050.0,83049.0,0.01298]
["bitfinex","BTCUSD",1743782119028,0.14204,83050.0,83049.0,0.01298]
["bitfinex","BTCUSD",1743782119230,0.382861,83050.0,83049.0,0.01298]
["bitfinex","BTCUSD",1743782119389,0.722861,83050.0,83049.0,0.01298]
["bitfinex","BTCUSD",1743782119590,0.13,83050.0,83049.0,0.01298]
["bitfinex","BTCUSD",1743782119789,0.13,83050.0,83049.0,0.025021]
["bitfinex","BTCUSD",1743782120005,0.13,83050.0,83049.0,0.14792397]
["bitfinex","BTCUSD",1743782120630,0.0492,83083.0,83074.0,0.265766]
["bitfinex","BTCUSD",1743782120831,0.0693,83075.0,83074.0,0.087003]
["bitfinex","BTCUSD",1743782121031,0.05,83075.0,83074.0,0.025017]
["bitfinex","BTCUSD",1743782121231,0.05,83075.0,83074.0,0.01298]
["bitfinex","BTCUSD",1743782121986,0.05,83075.0,83074.0,0.025017]
["bitfinex","BTCUSD",1743782122319,0.05,83075.0,83074.0,0.14791997]
["bitfinex","BTCUSD",1743782123094,0.004,83099.0,83098.0,0.265692]
["bitfinex","BTCUSD",1743782123367,0.252655,83117.0,83115.0,0.01298]
["bitfinex","BTCUSD",1743782123589,0.352031,83116.0,83115.0,0.01298]
["bitfinex","BTCUSD",1743782123822,0.012032,83107.0,83106.0,0.01298]
["bitfinex","BTCUSD",1743782123988,0.34,83116.0,83115.0,0.01298]
["bitfinex","BTCUSD",1743782124195,0.13,83116.0,83115.0,0.01298]
["bitfinex","BTCUSD",1743782124803,0.240659,83105.0,83104.0,0.01298]
["bitfinex","BTCUSD",1743782125022,0.302691,83105.0,83104.0,0.01298]
["bitfinex","BTCUSD",1743782125222,0.252712,83098.0,83097.0,0.01298]
["bitfinex","BTCUSD",1743782125370,0.25274,83089.0,83088.0,0.01298]
["bitfinex","BTCUSD",1743782125572,0.252733,83091.0,83090.0,0.01298]
["bitfinex","BTCUSD",1743782125782,0.312733,83091.0,83090.0,0.01298]
["bitfinex","BTCUSD",1743782126401,0.240735,83079.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743782126760,0.252764,83081.0,83080.0,0.01298]
["bitfinex","BTCUSD",1743782126905,0.282764,83081.0,83080.0,0.01298]
["bitfinex","BTCUSD",1743782127105,0.240772,83066.0,83058.0,0.252833]
["bitfinex","BTCUSD",1743782127343,0.260773,83066.0,83060.0,0.240789]
["bitfinex","BTCUSD",1743782127499,0.02,83066.0,83065.0,0.01298]
["bitfinex","BTCUSD",1743782127699,0.02,83066.0,83065.0,0.15032877]
["bitfinex","BTCUSD",1743782127925,0.592703,83101.0,83100.0,0.01298]
["bitfinex","BTCUSD",1743782128143,0.682703,83101.0,83100.0,0.01298]
["bitfinex","BTCUSD",1743782128348,0.012036,83080.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743782128521,0.062036,83080.0,83079.0,0.01298]
["bitfinex","BTCUSD",1743782128724,0.30277,83080.0,83079.0,0.01298]
["bitfinex","BTCUSD",1743782129132,0.05,83080.0,83079.0,0.38865297]
["bitfinex","BTCUSD",1743782129810,0.01203,83125.0,83124.0,0.01298]
["bitfinex","BTCUSD",1743782129939,0.012029,83128.0,83127.0,0.01298]
["bitfinex","BTCUSD",1743782130185,0.012029,83128.0,83114.0,0.01298]
["bitfinex","BTCUSD",1743782130186,0.240627,83116.0,83114.0,0.01298]
["bitfinex","BTCUSD",1743782130387,0.240627,83116.0,83079.0,0.005]
["bitfinex","BTCUSD",1743782130388,0.252698,83103.0,83102.0,0.01298]
["bitfinex","BTCUSD",1743782130731,0.252698,83103.0,83081.0,0.177516]
["bitfinex","BTCUSD",1743782130732,0.012034,83091.0,83090.0,0.01298]
["bitfinex","BTCUSD",1743782130907,0.24073,83081.0,83080.0,0.01298]
["bitfinex","BTCUSD",1743782131107,0.24073,83081.0,83066.0,0.16548]
["bitfinex","BTCUSD",1743782131108,0.252807,83067.0,83066.0,0.01298]
["bitfinex","BTCUSD",1743782131312,0.252837,83057.0,83056.0,0.02298]
["bitfinex","BTCUSD",1743782131521,0.302837,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782131728,0.05,83057.0,83056.0,0.20312297]
["bitfinex","BTCUSD",1743782131928,0.1,83070.0,83069.0,0.05848]
["bitfinex","BTCUSD",1743782132122,0.052038,83070.0,83069.0,0.05848]
["bitfinex","BTCUSD",1743782132287,0.04,83070.0,83069.0,0.05848]
["bitfinex","BTCUSD",1743782132489,0.052038,83070.0,83069.0,0.0455]
["bitfinex","BTCUSD",1743782132736,0.51494097,83070.0,83069.0,0.0455]
["bitfinex","BTCUSD",1743782132935,0.51494097,83070.0,83057.0,0.0475]
["bitfinex","BTCUSD",1743782132936,0.012039,83058.0,83057.0,0.0475]
["bitfinex","BTCUSD",1743782133112,0.642834,83058.0,83057.0,0.0475]
["bitfinex","BTCUSD",1743782133313,0.36657985,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782133515,0.57948282,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782134344,0.57948282,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743782134543,0.61658469,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743782135309,0.99198282,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743782135704,0.8425,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743782135907,0.99198282,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743782137560,0.854539,83057.0,83056.0,0.012981]
["bitfinex","BTCUSD",1743782138060,0.342837,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743782138379,0.342837,83057.0,83056.0,0.012981]
["bitfinex","BTCUSD",1743782139050,0.342837,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743782139246,0.682837,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743782139445,0.43,83057.0,83056.0,0.058081]
["bitfinex","BTCUSD",1743782139657,0.682837,83057.0,83056.0,0.058081]
["bitfinex","BTCUSD",1743782139828,0.09,83057.0,83056.0,0.058081]
["bitfinex","BTCUSD",1743782140030,0.09,83057.0,83056.0,0.298882]
["bitfinex","BTCUSD",1743782140241,0.09,83057.0,83056.0,0.058081]
["bitfinex","BTCUSD",1743782140439,0.102039,83057.0,83056.0,0.058081]
["bitfinex","BTCUSD",1743782140645,0.102039,83057.0,83056.0,0.045101]
["bitfinex","BTCUSD",1743782140871,0.102039,83057.0,83016.0,0.025]
["bitfinex","BTCUSD",1743782140872,0.012042,83042.0,83035.0,0.0464]
["bitfinex","BTCUSD",1743782141040,0.302883,83042.0,83035.0,0.0464]
["bitfinex","BTCUSD",1743782141257,0.642883,83042.0,83035.0,0.0464]
["bitfinex","BTCUSD",1743782141426,0.78032682,83042.0,83035.0,0.0464]
["bitfinex","BTCUSD",1743782141636,0.78032682,83042.0,83031.0,0.01298]
["bitfinex","BTCUSD",1743782141832,0.78032682,83042.0,83032.0,0.01298]
["bitfinex","BTCUSD",1743782142055,0.78032682,83042.0,83041.0,0.01698]
["bitfinex","BTCUSD",1743782142056,0.642883,83042.0,83041.0,0.01698]
["bitfinex","BTCUSD",1743782142424,0.39,83042.0,83041.0,0.01698]
["bitfinex","BTCUSD",1743782142597,0.05,83042.0,83041.0,0.316166]
["bitfinex","BTCUSD",1743782142817,0.05,83042.0,83041.0,0.06328]
["bitfinex","BTCUSD",1743782142945,0.05,83042.0,83041.0,0.304124]
["bitfinex","BTCUSD",1743782143145,0.49463806,83090.0,83054.0,0.253787]
["bitfinex","BTCUSD",1743782143394,0.012036,83081.0,83078.0,0.01298]
["bitfinex","BTCUSD",1743782143605,0.11,83089.0,83088.0,0.01298]
["bitfinex","BTCUSD",1743782143810,0.240666,83103.0,83088.0,0.01298]
["bitfinex","BTCUSD",1743782143811,0.240625,83117.0,83090.0,0.074915]
["bitfinex","BTCUSD",1743782144106,0.72322006,83120.0,83090.0,0.074915]
["bitfinex","BTCUSD",1743782144107,0.122034,83091.0,83090.0,0.06288]
["bitfinex","BTCUSD",1743782144893,0.122034,83091.0,83084.0,0.01298]
["bitfinex","BTCUSD",1743782145058,0.012036,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782145266,0.302773,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782145481,0.252792,83072.0,83071.0,0.0488]
["bitfinex","BTCUSD",1743782145705,0.302792,83072.0,83071.0,0.0488]
["bitfinex","BTCUSD",1743782146273,0.302792,83072.0,83071.0,0.06178]
["bitfinex","BTCUSD",1743782146274,0.05,83072.0,83071.0,0.06178]
["bitfinex","BTCUSD",1743782146478,0.028,83072.0,83071.0,0.06178]
["bitfinex","BTCUSD",1743782146676,0.1,83091.0,83090.0,0.01298]
["bitfinex","BTCUSD",1743782146901,0.15,83091.0,83090.0,0.01298]
["bitfinex","BTCUSD",1743782147098,0.05,83091.0,83090.0,0.01298]
["bitfinex","BTCUSD",1743782147345,0.05,83091.0,83090.0,0.025015]
["bitfinex","BTCUSD",1743782147548,0.252688,83106.0,83105.0,0.01298]
["bitfinex","BTCUSD",1743782148328,0.252688,83106.0,83087.0,0.24071]
["bitfinex","BTCUSD",1743782148329,0.252712,83099.0,83098.0,0.01298]
["bitfinex","BTCUSD",1743782149019,0.240679,83099.0,83098.0,0.01298]
["bitfinex","BTCUSD",1743782149217,0.240625,83117.0,83106.0,0.01298]
["bitfinex","BTCUSD",1743782149370,0.240625,83117.0,83088.0,0.0459]
["bitfinex","BTCUSD",1743782149371,0.022031,83114.0,83113.0,0.01298]
["bitfinex","BTCUSD",1743782149572,0.01,83114.0,83113.0,0.01298]
["bitfinex","BTCUSD",1743782149779,0.01,83114.0,83113.0,0.19761397]
["bitfinex","BTCUSD",1743782149962,0.01,83114.0,83113.0,0.20002031]
["bitfinex","BTCUSD",1743782150178,0.01,83114.0,83113.0,0.19761397]
["bitfinex","BTCUSD",1743782150385,0.262664,83114.0,83113.0,0.06268]
["bitfinex","BTCUSD",1743782150794,0.01,83114.0,83113.0,0.074711]
["bitfinex","BTCUSD",1743782150995,0.01,83114.0,83113.0,0.19761397]
["bitfinex","BTCUSD",1743782151233,0.01,83114.0,83113.0,0.20002015]
["bitfinex","BTCUSD",1743782151644,0.0001646,83128.0,83127.0,0.025009]
["bitfinex","BTCUSD",1743782151836,0.0001646,83128.0,83127.0,0.265604]
["bitfinex","BTCUSD",1743782152017,0.0001646,83128.0,83127.0,0.01298]
["bitfinex","BTCUSD",1743782152018,0.0121936,83128.0,83127.0,0.01298]
["bitfinex","BTCUSD",1743782152419,0.592637,83123.0,83122.0,0.01298]
["bitfinex","BTCUSD",1743782152738,0.0001646,83128.0,83127.0,0.01298]
["bitfinex","BTCUSD",1743782152902,0.0121936,83128.0,83127.0,0.01298]
["bitfinex","BTCUSD",1743782153405,0.0121936,83128.0,83124.0,0.01298]
["bitfinex","BTCUSD",1743782153406,0.252631,83125.0,83124.0,0.01298]
["bitfinex","BTCUSD",1743782153600,0.2406,83126.0,83122.0,0.01298]
["bitfinex","BTCUSD",1743782153934,0.2406,83126.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743782153935,0.3527856,83128.0,83127.0,0.01298]
["bitfinex","BTCUSD",1743782154298,0.3307856,83128.0,83127.0,0.01298]
["bitfinex","BTCUSD",1743782154502,0.012029,83127.0,83113.0,0.0497]
["bitfinex","BTCUSD",1743782154709,0.012031,83114.0,83113.0,0.0497]
["bitfinex","BTCUSD",1743782154906,0.252642,83122.0,83119.0,0.01298]
["bitfinex","BTCUSD",1743782155268,0.252642,83122.0,83121.0,0.01298]
["bitfinex","BTCUSD",1743782155823,0.252633,83125.0,83124.0,0.01298]
["bitfinex","BTCUSD",1743782155824,0.240601,83125.0,83124.0,0.01298]
["bitfinex","BTCUSD",1743782156022,0.0901936,83128.0,83127.0,0.01298]
["bitfinex","BTCUSD",1743782156669,0.0781646,83128.0,83127.0,0.01298]
["bitfinex","BTCUSD",1743782156857,0.0901936,83128.0,83127.0,0.01298]
["bitfinex","BTCUSD",1743782157215,0.0781646,83128.0,83127.0,0.01298]
["bitfinex","BTCUSD",1743782157500,0.0781646,83128.0,83127.0,0.14791197]
["bitfinex","BTCUSD",1743782157702,0.0781646,83128.0,83127.0,0.15031779]
["bitfinex","BTCUSD",1743782157854,0.0781646,83128.0,83127.0,0.14791197]
["bitfinex","BTCUSD",1743782158065,0.0781646,83128.0,83127.0,0.19621197]
["bitfinex","BTCUSD",1743782158268,0.0001646,83134.0,83133.0,0.01298]
["bitfinex","BTCUSD",1743782158467,0.2527676,83134.0,83133.0,0.01298]
["bitfinex","BTCUSD",1743782158699,0.240609,83123.0,83119.0,0.01298]
["bitfinex","BTCUSD",1743782159060,0.01203,83123.0,83122.0,0.01298]
["bitfinex","BTCUSD",1743782159304,0.0001645,83128.0,83127.0,0.01298]
["bitfinex","BTCUSD",1743782159505,0.0001645,83128.0,83127.0,0.24711197]
["bitfinex","BTCUSD",1743782160440,0.0001645,83128.0,83127.0,0.58711197]
["bitfinex","BTCUSD",1743782160624,0.0001646,83134.0,83133.0,0.265586]
["bitfinex","BTCUSD",1743782160829,0.0001646,83134.0,83133.0,0.55376897]
["bitfinex","BTCUSD",1743782161762,0.01,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743782161952,0.01,83144.0,83143.0,0.38845897]
["bitfinex","BTCUSD",1743782162150,0.0001645,83187.0,83181.0,0.025001]
["bitfinex","BTCUSD",1743782162355,0.0001645,83187.0,83181.0,0.01298]
["bitfinex","BTCUSD",1743782162506,0.0121854,83182.0,83181.0,0.01298]
["bitfinex","BTCUSD",1743782162706,0.25246,83181.0,83180.0,0.01298]
["bitfinex","BTCUSD",1743782162907,0.25246,83181.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743782162908,0.012022,83180.0,83179.0,0.01298]
["bitfinex","BTCUSD",1743782163309,0.252467,83179.0,83178.0,0.01298]
["bitfinex","BTCUSD",1743782163504,0.0001644,83182.0,83180.0,0.01298]
["bitfinex","BTCUSD",1743782163761,0.0001644,83182.0,83154.0,0.0479]
["bitfinex","BTCUSD",1743782163762,0.0001644,83182.0,83181.0,0.01298]
["bitfinex","BTCUSD",1743782164195,0.0001644,83182.0,83181.0,0.38834297]
["bitfinex","BTCUSD",1743782164348,0.0001644,83182.0,83181.0,0.43334297]
["bitfinex","BTCUSD",1743782164544,0.0001644,83182.0,83181.0,0.18980873]
["bitfinex","BTCUSD",1743782164743,0.0001644,83182.0,83181.0,0.2042339]
["bitfinex","BTCUSD",1743782165184,0.0001644,83182.0,83181.0,0.20182973]
["bitfinex","BTCUSD",1743782165580,0.0001644,83182.0,83181.0,0.06690576]
["bitfinex","BTCUSD",1743782165785,0.0001644,83182.0,83181.0,0.05798]
["bitfinex","BTCUSD",1743782165983,0.0001644,83182.0,83181.0,0.18088297]
["bitfinex","BTCUSD",1743782166878,0.0121854,83182.0,83181.0,0.05798]
["bitfinex","BTCUSD",1743782167287,0.0121854,83182.0,83174.0,0.01298]
["bitfinex","BTCUSD",1743782167288,0.252478,83175.0,83174.0,0.01298]
["bitfinex","BTCUSD",1743782167616,0.240474,83169.0,83168.0,0.0485]
["bitfinex","BTCUSD",1743782167743,0.240474,83169.0,83167.0,0.01298]
["bitfinex","BTCUSD",1743782167744,0.2525,83168.0,83167.0,0.01298]
["bitfinex","BTCUSD",1743782168647,0.012024,83163.0,83162.0,0.01298]
["bitfinex","BTCUSD",1743782168848,0.252517,83163.0,83162.0,0.01298]
["bitfinex","BTCUSD",1743782169094,0.252533,83157.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743782169344,0.240511,83156.0,83153.0,0.01298]
["bitfinex","BTCUSD",1743782169544,0.252533,83157.0,83156.0,0.01298]
["bitfinex","BTCUSD",1743782169744,0.252533,83157.0,83126.0,0.64928]
["bitfinex","BTCUSD",1743782169745,0.252546,83153.0,83152.0,0.01298]
["bitfinex","BTCUSD",1743782169959,0.252546,83153.0,83110.0,0.005]
["bitfinex","BTCUSD",1743782169960,0.252594,83137.0,83127.0,0.0003288]
["bitfinex","BTCUSD",1743782170268,0.252621,83128.0,83127.0,0.0133088]
["bitfinex","BTCUSD",1743782170905,0.252621,83128.0,83127.0,0.0003288]
["bitfinex","BTCUSD",1743782170906,0.592621,83128.0,83127.0,0.0003288]
["bitfinex","BTCUSD",1743782171320,0.73006482,83128.0,83127.0,0.0003288]
["bitfinex","BTCUSD",1743782172131,0.592655,83117.0,83101.0,0.004]
["bitfinex","BTCUSD",1743782172333,0.592655,83117.0,83110.0,0.01298]
["bitfinex","BTCUSD",1743782172532,0.73009882,83117.0,83110.0,0.01298]
["bitfinex","BTCUSD",1743782172748,0.592655,83117.0,83110.0,0.01298]
["bitfinex","BTCUSD",1743782173886,0.592655,83117.0,83116.0,0.02298]
["bitfinex","BTCUSD",1743782174557,0.592655,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743782175020,0.592655,83117.0,83091.0,0.240697]
["bitfinex","BTCUSD",1743782175021,0.592725,83094.0,83087.0,0.01298]
["bitfinex","BTCUSD",1743782175220,0.012035,83087.0,83068.0,0.0481]
["bitfinex","BTCUSD",1743782175441,0.012035,83087.0,83076.0,0.01298]
["bitfinex","BTCUSD",1743782175442,0.592773,83078.0,83076.0,0.01298]
["bitfinex","BTCUSD",1743782176381,0.592773,83078.0,83070.0,0.01298]
["bitfinex","BTCUSD",1743782176824,0.592773,83078.0,83066.0,0.01298]
["bitfinex","BTCUSD",1743782177000,0.73021682,83078.0,83059.0,0.01298]
["bitfinex","BTCUSD",1743782177199,0.73021682,83078.0,83057.0,0.0003292]
["bitfinex","BTCUSD",1743782177605,0.70821682,83078.0,83057.0,0.0003292]
["bitfinex","BTCUSD",1743782177899,0.592792,83072.0,83057.0,0.0003292]
["bitfinex","BTCUSD",1743782178105,0.252834,83058.0,83057.0,0.0003292]
["bitfinex","BTCUSD",1743782178330,0.252834,83058.0,83056.0,2e-07]
["bitfinex","BTCUSD",1743782178331,0.352039,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1743782178530,0.48948282,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1743782178730,0.14948282,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1743782180024,0.2390767,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1743782180217,0.14948282,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1743782181302,0.252834,83058.0,83056.0,2e-07]
["bitfinex","BTCUSD",1743782181504,0.012039,83057.0,83056.0,0.0003294]
["bitfinex","BTCUSD",1743782181919,0.240776,83065.0,83056.0,0.0003294]
["bitfinex","BTCUSD",1743782181920,0.012038,83064.0,83056.0,0.0133094]
["bitfinex","BTCUSD",1743782182120,0.352039,83057.0,83056.0,0.0133094]
["bitfinex","BTCUSD",1743782182335,0.34,83057.0,83056.0,0.0133094]
["bitfinex","BTCUSD",1743782182538,0.240773,83066.0,83065.0,0.01298]
["bitfinex","BTCUSD",1743782182681,0.592811,83066.0,83065.0,0.01298]
["bitfinex","BTCUSD",1743782182885,0.252834,83058.0,83056.0,0.0003294]
["bitfinex","BTCUSD",1743782183077,0.012039,83057.0,83056.0,0.0003294]
["bitfinex","BTCUSD",1743782183520,0.352039,83057.0,83056.0,0.0133094]
["bitfinex","BTCUSD",1743782183786,0.352039,83057.0,83056.0,0.0003294]
["bitfinex","BTCUSD",1743782184629,0.352039,83057.0,83056.0,0.0133094]
["bitfinex","BTCUSD",1743782184830,0.352039,83057.0,83056.0,0.0003294]
["bitfinex","BTCUSD",1743782185038,0.352039,83057.0,83056.0,0.0133094]
["bitfinex","BTCUSD",1743782185243,0.330039,83057.0,83056.0,0.0003294]
["bitfinex","BTCUSD",1743782185457,0.240776,83065.0,83064.0,0.01298]
["bitfinex","BTCUSD",1743782185647,0.012037,83074.0,83073.0,0.01298]
["bitfinex","BTCUSD",1743782185992,0.012038,83068.0,83067.0,0.01298]
["bitfinex","BTCUSD",1743782186170,0.012038,83068.0,83065.0,0.01298]
["bitfinex","BTCUSD",1743782186171,0.25281,83066.0,83065.0,0.01298]
["bitfinex","BTCUSD",1743782186408,0.012038,83064.0,83063.0,0.01298]
["bitfinex","BTCUSD",1743782186549,0.252837,83057.0,83056.0,0.0133094]
["bitfinex","BTCUSD",1743782187156,0.252837,83057.0,83056.0,0.0003294]
["bitfinex","BTCUSD",1743782187357,0.89552082,83057.0,83056.0,4e-07]
["bitfinex","BTCUSD",1743782188492,0.592877,83044.0,83043.0,6e-07]
["bitfinex","BTCUSD",1743782188653,0.592877,83044.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782188654,0.592883,83042.0,83041.0,6e-07]
["bitfinex","BTCUSD",1743782190333,0.352042,83042.0,83041.0,6e-07]
["bitfinex","BTCUSD",1743782190754,0.352042,83042.0,83041.0,0.0129806]
["bitfinex","BTCUSD",1743782190755,0.34,83042.0,83041.0,0.0129806]
["bitfinex","BTCUSD",1743782190954,0.352042,83042.0,83041.0,0.0129806]
["bitfinex","BTCUSD",1743782191126,0.34,83042.0,83041.0,0.0129806]
["bitfinex","BTCUSD",1743782191529,0.240805,83055.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743782191688,1.2038556,83078.0,83058.0,0.01298]
["bitfinex","BTCUSD",1743782191689,0.012039,83059.0,83058.0,0.01298]
["bitfinex","BTCUSD",1743782191898,0.34,83057.0,83056.0,0.01298]
["bitfinex","BTCUSD",1743782192096,0.252829,83061.0,83047.0,0.0476]
["bitfinex","BTCUSD",1743782192097,0.34,83066.0,83065.0,0.01298]
["bitfinex","BTCUSD",1743782192329,0.352038,83066.0,83065.0,0.01298]
["bitfinex","BTCUSD",1743782192531,0.252808,83067.0,83066.0,0.01298]
["bitfinex","BTCUSD",1743782192733,0.252806,83068.0,83066.0,0.01298]
["bitfinex","BTCUSD",1743782192734,0.252804,83068.0,83066.0,0.01298]
["bitfinex","BTCUSD",1743782193070,0.218769,83067.0,83066.0,0.01298]
["bitfinex","BTCUSD",1743782193272,0.230807,83067.0,83066.0,0.01298]
["bitfinex","BTCUSD",1743782193449,0.2407,83091.0,83077.0,0.025017]
["bitfinex","BTCUSD",1743782193631,0.0122006,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782193830,0.0122006,83078.0,83066.0,0.12290297]
["bitfinex","BTCUSD",1743782193831,0.252777,83077.0,83076.0,0.01298]
["bitfinex","BTCUSD",1743782194070,0.012037,83076.0,83074.0,0.01298]
["bitfinex","BTCUSD",1743782194307,0.012041,83048.0,83041.0,0.0003298]
["bitfinex","BTCUSD",1743782194484,0.592865,83048.0,83047.0,0.01298]
["bitfinex","BTCUSD",1743782194866,0.352041,83048.0,83047.0,0.01298]
["bitfinex","BTCUSD",1743782195064,0.012039,83057.0,83056.0,0.01298]
["bitfinex","BTCUSD",1743782195269,0.252855,83051.0,83050.0,0.01298]
["bitfinex","BTCUSD",1743782196639,0.252868,83047.0,83046.0,0.01298]
["bitfinex","BTCUSD",1743782197380,0.252868,83047.0,83041.0,0.0003298]
["bitfinex","BTCUSD",1743782197381,0.592883,83042.0,83041.0,0.0003298]
["bitfinex","BTCUSD",1743782197582,0.73032682,83042.0,83041.0,0.0003298]
["bitfinex","BTCUSD",1743782199551,0.73032682,83042.0,83041.0,8e-07]
["bitfinex","BTCUSD",1743782200692,0.592929,83027.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743782200842,0.71583197,83027.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743782201165,0.592929,83027.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743782201365,0.582973,83027.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743782201706,0.582973,83027.0,83026.0,0.0233094]
["bitfinex","BTCUSD",1743782202222,0.012042,83036.0,83035.0,0.01298]
["bitfinex","BTCUSD",1743782202443,0.252901,83036.0,83035.0,0.01298]
["bitfinex","BTCUSD",1743782202665,0.252895,83039.0,83038.0,0.01298]
["bitfinex","BTCUSD",1743782202874,0.012043,83030.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743782203124,0.012043,83030.0,83029.0,0.01298]
["bitfinex","BTCUSD",1743782203728,0.252929,83027.0,83026.0,0.0233094]
["bitfinex","BTCUSD",1743782204375,0.240885,83027.0,83026.0,0.0233094]
["bitfinex","BTCUSD",1743782204573,0.24087,83032.0,83031.0,0.01298]
["bitfinex","BTCUSD",1743782204574,0.252913,83032.0,83031.0,0.01298]
["bitfinex","BTCUSD",1743782205075,0.240864,83035.0,83034.0,0.01298]
["bitfinex","BTCUSD",1743782205274,0.252907,83035.0,83034.0,0.01298]
["bitfinex","BTCUSD",1743782205573,0.012044,83028.0,83027.0,0.01298]
["bitfinex","BTCUSD",1743782205780,0.252929,83027.0,83026.0,0.0233094]
["bitfinex","BTCUSD",1743782206610,0.005,83059.0,83026.0,0.0233094]
["bitfinex","BTCUSD",1743782206611,0.012042,83037.0,83036.0,0.01298]
["bitfinex","BTCUSD",1743782206848,0.04910471,83037.0,83036.0,0.01298]
["bitfinex","BTCUSD",1743782207102,0.012042,83037.0,83036.0,0.01298]
["bitfinex","BTCUSD",1743782207261,0.04913423,83037.0,83036.0,0.01298]
["bitfinex","BTCUSD",1743782208311,0.012043,83035.0,83034.0,0.01298]
["bitfinex","BTCUSD",1743782208511,0.012044,83027.0,83026.0,0.0233094]
["bitfinex","BTCUSD",1743782208714,0.29002123,83027.0,83026.0,0.0233094]
["bitfinex","BTCUSD",1743782209119,0.28006523,83027.0,83026.0,0.0233094]
["bitfinex","BTCUSD",1743782209879,0.62006523,83027.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743782210083,0.62006523,83027.0,83026.0,0.0233094]
["bitfinex","BTCUSD",1743782210881,0.03709223,83027.0,83026.0,0.0233094]
["bitfinex","BTCUSD",1743782211092,0.240862,83036.0,83034.0,0.01298]
["bitfinex","BTCUSD",1743782211479,0.03723415,83035.0,83034.0,0.01298]
["bitfinex","BTCUSD",1743782211628,0.01204,83054.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743782211791,0.25287,83047.0,83046.0,0.01298]
["bitfinex","BTCUSD",1743782211995,0.2901185,83047.0,83046.0,0.01298]
["bitfinex","BTCUSD",1743782212401,0.0372485,83047.0,83046.0,0.38875397]
["bitfinex","BTCUSD",1743782212621,0.24081,83054.0,83050.0,0.240817]
["bitfinex","BTCUSD",1743782212826,0.252835,83058.0,83057.0,0.01298]
["bitfinex","BTCUSD",1743782213150,0.37725499,83058.0,83056.0,0.02502]
["bitfinex","BTCUSD",1743782213357,0.580795,83058.0,83057.0,0.01298]
["bitfinex","BTCUSD",1743782213584,0.63007873,83058.0,83057.0,0.01298]
["bitfinex","BTCUSD",1743782213732,0.29007873,83058.0,83057.0,0.01298]
["bitfinex","BTCUSD",1743782214099,0.29007873,83058.0,83057.0,0.265817]
["bitfinex","BTCUSD",1743782214100,0.03724473,83058.0,83057.0,0.265817]
["bitfinex","BTCUSD",1743782214323,0.03724473,83058.0,83057.0,0.38871997]
["bitfinex","BTCUSD",1743782214542,0.012038,83065.0,83064.0,0.01298]
["bitfinex","BTCUSD",1743782214543,0.252814,83065.0,83064.0,0.01298]
["bitfinex","BTCUSD",1743782214739,0.27799854,83065.0,83064.0,0.01298]
["bitfinex","BTCUSD",1743782214942,0.27799854,83065.0,83059.0,0.01298]
["bitfinex","BTCUSD",1743782214943,0.252822,83062.0,83059.0,0.01298]
["bitfinex","BTCUSD",1743782215145,0.252822,83062.0,83061.0,0.01298]
["bitfinex","BTCUSD",1743782215351,0.29003877,83062.0,83061.0,0.01298]
["bitfinex","BTCUSD",1743782215755,0.252828,83060.0,83059.0,0.01298]
["bitfinex","BTCUSD",1743782215913,0.25285,83053.0,83052.0,0.01298]
["bitfinex","BTCUSD",1743782216111,0.29006677,83053.0,83052.0,0.01298]
["bitfinex","BTCUSD",1743782216312,0.24084,83043.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743782216514,0.012038,83066.0,83064.0,0.01298]
["bitfinex","BTCUSD",1743782216723,0.48260306,83100.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743782216945,0.240732,83080.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782217157,0.0122006,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782217354,0.012037,83073.0,83072.0,0.01298]
["bitfinex","BTCUSD",1743782217603,0.252789,83073.0,83072.0,0.01298]
["bitfinex","BTCUSD",1743782217931,0.29000743,83073.0,83072.0,0.01298]
["bitfinex","BTCUSD",1743782218264,0.03721843,83073.0,83072.0,0.025017]
["bitfinex","BTCUSD",1743782218470,0.0001646,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782218683,0.0122006,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782218933,0.04940069,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782219109,0.29013769,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782219313,0.2529376,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782219992,0.240743,83076.0,83075.0,0.01298]
["bitfinex","BTCUSD",1743782220192,0.29012511,83078.0,83065.0,0.0466]
["bitfinex","BTCUSD",1743782220193,0.2409016,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782220449,0.2901222,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782221034,0.252786,83074.0,83073.0,0.01298]
["bitfinex","BTCUSD",1743782221237,0.0371846,83074.0,83073.0,0.01298]
["bitfinex","BTCUSD",1743782221479,0.0001646,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782221776,0.0001646,83078.0,83077.0,0.38865997]
["bitfinex","BTCUSD",1743782221919,0.2529376,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782222335,0.252792,83072.0,83071.0,0.01298]
["bitfinex","BTCUSD",1743782222946,0.252792,83072.0,83069.0,0.01298]
["bitfinex","BTCUSD",1743782222947,0.252798,83070.0,83069.0,0.01298]
["bitfinex","BTCUSD",1743782223817,0.252794,83071.0,83070.0,0.01298]
["bitfinex","BTCUSD",1743782224367,0.230794,83071.0,83070.0,0.01298]
["bitfinex","BTCUSD",1743782224615,0.592804,83068.0,83067.0,0.01298]
["bitfinex","BTCUSD",1743782224814,0.34,83068.0,83067.0,0.01298]
["bitfinex","BTCUSD",1743782225022,0.34,83068.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743782225023,0.5929376,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782225204,0.252804,83068.0,83067.0,0.01298]
["bitfinex","BTCUSD",1743782225406,0.34,83073.0,83068.0,0.01298]
["bitfinex","BTCUSD",1743782225790,0.240729,83081.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782225970,0.0001646,83078.0,83077.0,0.025017]
["bitfinex","BTCUSD",1743782226186,0.0001646,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782226934,0.2529376,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782227743,0.0001646,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782227949,0.2529376,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782228116,0.2529376,83078.0,83045.0,0.0767]
["bitfinex","BTCUSD",1743782228117,0.592792,83072.0,83071.0,0.01298]
["bitfinex","BTCUSD",1743782228676,0.34,83072.0,83071.0,0.01298]
["bitfinex","BTCUSD",1743782228919,0.0001646,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782229068,0.0001646,83078.0,83077.0,0.38865997]
["bitfinex","BTCUSD",1743782229462,0.0001646,83078.0,83077.0,0.43675997]
["bitfinex","BTCUSD",1743782230054,0.0001646,83078.0,83077.0,0.06108]
["bitfinex","BTCUSD",1743782230259,0.0001646,83078.0,83077.0,0.30182]
["bitfinex","BTCUSD",1743782230458,0.0001646,83078.0,83077.0,0.0481]
["bitfinex","BTCUSD",1743782230685,0.012037,83072.0,83065.0,0.059638]
["bitfinex","BTCUSD",1743782230935,0.252804,83068.0,83067.0,0.0133092]
["bitfinex","BTCUSD",1743782232147,0.230804,83068.0,83067.0,0.0133092]
["bitfinex","BTCUSD",1743782232320,0.242842,83068.0,83067.0,0.0133092]
["bitfinex","BTCUSD",1743782232864,0.72028582,83068.0,83067.0,0.0003292]
["bitfinex","BTCUSD",1743782234230,0.582842,83068.0,83067.0,0.0003292]
["bitfinex","BTCUSD",1743782234444,0.012036,83081.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782234639,0.2529376,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782235621,0.252777,83077.0,83076.0,0.01298]
["bitfinex","BTCUSD",1743782235836,0.252777,83077.0,83067.0,0.0003292]
["bitfinex","BTCUSD",1743782235837,0.252798,83070.0,83069.0,0.01298]
["bitfinex","BTCUSD",1743782236844,0.252804,83068.0,83067.0,0.0003292]
["bitfinex","BTCUSD",1743782237164,0.252804,83068.0,83067.0,0.0133092]
["bitfinex","BTCUSD",1743782237693,0.252804,83068.0,83067.0,0.0003292]
["bitfinex","BTCUSD",1743782237896,0.252804,83068.0,83067.0,0.0133092]
["bitfinex","BTCUSD",1743782238282,0.012037,83073.0,83072.0,0.01298]
["bitfinex","BTCUSD",1743782238453,0.592789,83073.0,83072.0,0.01298]
["bitfinex","BTCUSD",1743782238856,0.0001646,83078.0,83072.0,0.01298]
["bitfinex","BTCUSD",1743782239056,0.0001646,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782239398,0.2529376,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782240003,0.2309376,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782240206,0.2429736,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782240766,0.240721,83084.0,83082.0,0.01298]
["bitfinex","BTCUSD",1743782240984,0.252757,83084.0,83083.0,0.01298]
["bitfinex","BTCUSD",1743782241244,0.252751,83086.0,83085.0,0.01298]
["bitfinex","BTCUSD",1743782241604,0.252773,83078.0,83077.0,0.01298]
["bitfinex","BTCUSD",1743782241835,0.252773,83078.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782241836,0.012037,83075.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782242052,0.252801,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782242256,0.252801,83069.0,83068.0,0.0133092]
["bitfinex","BTCUSD",1743782242772,0.252792,83072.0,83071.0,0.01298]
["bitfinex","BTCUSD",1743782242994,0.0001646,83078.0,83077.0,0.265757]
["bitfinex","BTCUSD",1743782243277,0.0001646,83078.0,83077.0,0.49244507]
["bitfinex","BTCUSD",1743782244267,0.012033,83102.0,83098.0,0.01298]
["bitfinex","BTCUSD",1743782244590,0.240676,83100.0,83098.0,0.01298]
["bitfinex","BTCUSD",1743782245116,0.012031,83113.0,83098.0,0.37656197]
["bitfinex","BTCUSD",1743782245322,0.012033,83102.0,83098.0,0.01298]
["bitfinex","BTCUSD",1743782245497,0.256709,83099.0,83098.0,0.01298]
["bitfinex","BTCUSD",1743782245875,0.004,83099.0,83098.0,0.01298]
["bitfinex","BTCUSD",1743782246075,0.004,83099.0,83098.0,0.38859497]
["bitfinex","BTCUSD",1743782246458,0.004,83099.0,83098.0,0.13588297]
["bitfinex","BTCUSD",1743782246668,0.004,83099.0,83098.0,0.14791597]
["bitfinex","BTCUSD",1743782246869,0.004,83099.0,83098.0,0.1503225]
["bitfinex","BTCUSD",1743782247144,0.004,83099.0,83098.0,0.2440225]
["bitfinex","BTCUSD",1743782247372,0.004,83099.0,83098.0,0.24161597]
["bitfinex","BTCUSD",1743782247514,0.004,83099.0,83098.0,0.22958297]
["bitfinex","BTCUSD",1743782247713,0.240668,83102.0,83101.0,0.01298]
["bitfinex","BTCUSD",1743782247923,0.240668,83102.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743782247924,0.012033,83098.0,83097.0,0.01298]
["bitfinex","BTCUSD",1743782248129,0.012033,83098.0,83062.0,0.025]
["bitfinex","BTCUSD",1743782248130,0.012036,83081.0,83080.0,0.01298]
["bitfinex","BTCUSD",1743782248326,0.252783,83075.0,83074.0,0.01298]
["bitfinex","BTCUSD",1743782248535,0.252783,83075.0,83072.0,0.01298]
["bitfinex","BTCUSD",1743782248536,0.240753,83073.0,83072.0,0.01298]
["bitfinex","BTCUSD",1743782248693,0.240753,83073.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782248694,0.252801,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782249417,0.592801,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782250266,0.71570397,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782250464,0.76745989,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782250880,0.63001607,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782251117,0.012038,83069.0,83068.0,0.0133092]
["bitfinex","BTCUSD",1743782251232,0.252801,83069.0,83068.0,0.0133092]
["bitfinex","BTCUSD",1743782251880,0.252795,83071.0,83070.0,0.01298]
["bitfinex","BTCUSD",1743782252080,0.592782,83076.0,83075.0,0.01298]
["bitfinex","BTCUSD",1743782252446,0.252786,83074.0,83073.0,0.01298]
["bitfinex","BTCUSD",1743782252656,0.592801,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782252868,0.76745026,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782253515,0.73024482,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782253723,0.76744152,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782254097,0.592801,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782254899,0.60734185,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782255100,0.73024482,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782255302,0.76743129,83069.0,83068.0,0.0003292]
["bitfinex","BTCUSD",1743782255501,0.25288,83043.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782255704,0.34,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782255985,0.352042,83042.0,83041.0,0.01698]
["bitfinex","BTCUSD",1743782256748,0.352042,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782256957,0.48948582,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782257369,0.5266246,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782257573,0.5026827,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743782258775,0.252926,83028.0,83027.0,0.0003294]
["bitfinex","BTCUSD",1743782258982,0.252926,83028.0,83027.0,0.0133094]
["bitfinex","BTCUSD",1743782259558,0.252926,83028.0,83027.0,0.0003294]
["bitfinex","BTCUSD",1743782259756,0.252926,83028.0,83027.0,0.0133094]
["bitfinex","BTCUSD",1743782261282,0.240868,83033.0,83028.0,0.01298]
["bitfinex","BTCUSD",1743782261488,0.252917,83031.0,83030.0,0.01298]
["bitfinex","BTCUSD",1743782261718,0.592926,83028.0,83027.0,0.0003294]
["bitfinex","BTCUSD",1743782262028,0.88070897,83028.0,83027.0,0.0003294]
["bitfinex","BTCUSD",1743782262275,0.36658485,83027.0,83026.0,8e-07]
["bitfinex","BTCUSD",1743782262485,0.48948782,83027.0,83026.0,8e-07]
["bitfinex","BTCUSD",1743782262679,0.48948782,83027.0,83026.0,0.0129808]
["bitfinex","BTCUSD",1743782262680,0.352044,83027.0,83026.0,0.0129808]
["bitfinex","BTCUSD",1743782263115,0.252915,83032.0,83031.0,0.01298]
["bitfinex","BTCUSD",1743782263229,0.012044,83028.0,83026.0,8e-07]
["bitfinex","BTCUSD",1743782263431,0.24297,83028.0,83027.0,0.01298]
["bitfinex","BTCUSD",1743782263854,1.13538998,83060.0,83040.0,0.240845]
["bitfinex","BTCUSD",1743782264080,1.13538998,83060.0,83031.0,0.240871]
["bitfinex","BTCUSD",1743782264081,0.252775,83078.0,83071.0,0.01298]
["bitfinex","BTCUSD",1743782264275,0.252792,83072.0,83071.0,0.01298]
["bitfinex","BTCUSD",1743782264712,0.012038,83065.0,83058.0,0.01298]
["bitfinex","BTCUSD",1743782264867,0.012038,83068.0,83061.0,0.01298]
["bitfinex","BTCUSD",1743782264868,0.34,83062.0,83061.0,0.01298]
["bitfinex","BTCUSD",1743782265067,0.240783,83062.0,83061.0,0.01298]
["bitfinex","BTCUSD",1743782265243,0.240783,83062.0,83056.0,0.240799]
["bitfinex","BTCUSD",1743782265244,0.1186564,83071.0,83070.0,0.01298]
["bitfinex","BTCUSD",1743782265429,0.3594174,83071.0,83070.0,0.01298]
["bitfinex","BTCUSD",1743782266241,0.012038,83070.0,83069.0,0.01298]
["bitfinex","BTCUSD",1743782266449,0.252832,83059.0,83058.0,0.01298]
["bitfinex","BTCUSD",1743782266652,0.252844,83055.0,83054.0,0.01298]
["bitfinex","BTCUSD",1743782267233,0.01204,83054.0,83053.0,0.01298]
["bitfinex","BTCUSD",1743782267434,0.252898,83037.0,83036.0,0.06288]
["bitfinex","BTCUSD",1743782267647,0.252906,83035.0,83034.0,0.01298]
["bitfinex","BTCUSD",1743782268007,0.012044,83027.0,83026.0,0.0003298]
["bitfinex","BTCUSD",1743782268238,0.252929,83027.0,83026.0,0.0133098]
["bitfinex","BTCUSD",1743782268552,0.252929,83027.0,83026.0,0.0003298]
["bitfinex","BTCUSD",1743782268931,0.252929,83027.0,83026.0,0.0133098]
["bitfinex","BTCUSD",1743782269683,0.252911,83033.0,83032.0,0.01298]
["bitfinex","BTCUSD",1743782269922,0.240856,83037.0,83026.0,0.0003298]
["bitfinex","BTCUSD",1743782269923,0.252893,83040.0,83039.0,0.01298]
["bitfinex","BTCUSD",1743782270192,0.012042,83037.0,83033.0,0.01298]
["bitfinex","BTCUSD",1743782270399,0.252929,83027.0,83026.0,0.0133098]
["bitfinex","BTCUSD",1743782270705,0.252924,83029.0,83028.0,0.01298]
["bitfinex","BTCUSD",1743782271046,0.242924,83029.0,83028.0,0.01298]
["bitfinex","BTCUSD",1743782272401,0.252929,83027.0,83026.0,0.0003298]
["bitfinex","BTCUSD",1743782272605,0.71583197,83027.0,83026.0,0.0003298]
["bitfinex","BTCUSD",1743782272809,0.73037282,83027.0,83026.0,0.0003298]
["bitfinex","BTCUSD",1743782273012,0.89517282,83027.0,83026.0,0.0003298]
["bitfinex","BTCUSD",1743782273689,0.757729,83027.0,83026.0,0.0003298]
["bitfinex","BTCUSD",1743782273912,0.89517282,83027.0,83026.0,8e-07]
["bitfinex","BTCUSD",1743782275397,0.60751585,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743782275603,0.73041882,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743782276022,0.593008,83001.0,83000.0,8e-07]
["bitfinex","BTCUSD",1743782276234,0.89529182,83001.0,83000.0,8e-07]
["bitfinex","BTCUSD",1743782276580,0.89529182,83001.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782276581,0.02659085,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782276777,0.73050082,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782277189,0.73050082,82985.0,82981.0,0.004]
["bitfinex","BTCUSD",1743782277190,0.35205,82984.0,82983.0,6e-07]
["bitfinex","BTCUSD",1743782277453,0.48949382,82984.0,82983.0,6e-07]
["bitfinex","BTCUSD",1743782278301,0.60760985,82981.0,82980.0,6e-07]
["bitfinex","BTCUSD",1743782278509,0.36659285,82973.0,82972.0,6e-07]
["bitfinex","BTCUSD",1743782278714,0.36659285,82973.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743782278715,0.012055,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743782279051,0.87340182,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743782279251,0.352055,82948.0,82947.0,7.6e-07]
["bitfinex","BTCUSD",1743782279384,0.12290297,82948.0,82947.0,7.6e-07]
["bitfinex","BTCUSD",1743782279792,0.13495797,82948.0,82947.0,7.6e-07]
["bitfinex","BTCUSD",1743782280255,0.14949882,82948.0,82947.0,7.6e-07]
["bitfinex","BTCUSD",1743782280584,0.253185,82943.0,82942.0,5.6e-07]
["bitfinex","BTCUSD",1743782280808,0.26774385,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743782281010,0.39064682,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743782281407,0.593203,82937.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743782282014,0.012056,82940.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743782282337,0.01344651,82943.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743782282674,0.405904,82952.0,82942.0,0.254111]
["bitfinex","BTCUSD",1743782282851,0.241081,82960.0,82954.0,0.241096]
["bitfinex","BTCUSD",1743782283054,0.253164,82950.0,82949.0,0.01298]
["bitfinex","BTCUSD",1743782283289,0.012055,82948.0,82947.0,0.01298]
["bitfinex","BTCUSD",1743782283839,0.253172,82947.0,82946.0,0.01298]
["bitfinex","BTCUSD",1743782284031,0.253182,82944.0,82943.0,0.01298]
["bitfinex","BTCUSD",1743782284410,0.241131,82943.0,82942.0,0.01298]
["bitfinex","BTCUSD",1743782284536,0.012056,82941.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743782284738,0.253192,82941.0,82940.0,0.01298]
["bitfinex","BTCUSD",1743782284951,0.241139,82940.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743782285150,0.253195,82940.0,82939.0,0.01298]
["bitfinex","BTCUSD",1743782286116,0.253195,82940.0,82936.0,1e-06]
["bitfinex","BTCUSD",1743782286117,0.253203,82937.0,82936.0,0.012981]
["bitfinex","BTCUSD",1743782286518,0.253203,82937.0,82909.0,8e-05]
["bitfinex","BTCUSD",1743782286519,0.253286,82910.0,82909.0,8e-05]
["bitfinex","BTCUSD",1743782286736,0.408227,82910.0,82909.0,0.01306]
["bitfinex","BTCUSD",1743782287557,0.01206,82916.0,82914.0,0.01298]
["bitfinex","BTCUSD",1743782287558,0.24121,82916.0,82914.0,0.01298]
["bitfinex","BTCUSD",1743782287740,0.01206,82915.0,82914.0,0.01298]
["bitfinex","BTCUSD",1743782287942,0.25444445,82917.0,82916.0,0.01298]
["bitfinex","BTCUSD",1743782288138,0.26650445,82917.0,82916.0,0.01298]
["bitfinex","BTCUSD",1743782288568,0.253243,82924.0,82922.0,0.01298]
["bitfinex","BTCUSD",1743782288705,0.65068,82930.0,82928.0,0.01298]
["bitfinex","BTCUSD",1743782288910,0.02500791,82935.0,82934.0,0.01298]
["bitfinex","BTCUSD",1743782289187,0.241134,82942.0,82937.0,0.01298]
["bitfinex","BTCUSD",1743782289308,0.352057,82938.0,82937.0,0.01298]
["bitfinex","BTCUSD",1743782289769,0.253239,82926.0,82925.0,0.01298]
["bitfinex","BTCUSD",1743782289943,0.253239,82926.0,82922.0,0.0464]
["bitfinex","BTCUSD",1743782289944,0.253246,82923.0,82922.0,0.01298]
["bitfinex","BTCUSD",1743782290147,0.25321,82935.0,82934.0,0.01298]
["bitfinex","BTCUSD",1743782290365,0.59321,82935.0,82934.0,0.01298]
["bitfinex","BTCUSD",1743782290548,0.59321,82935.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743782290549,0.253222,82931.0,82915.0,0.253269]
["bitfinex","BTCUSD",1743782290871,0.253222,82931.0,82930.0,0.01298]
["bitfinex","BTCUSD",1743782291421,0.241167,82932.0,82930.0,0.01298]
["bitfinex","BTCUSD",1743782291628,0.253225,82932.0,82931.0,0.01298]
["bitfinex","BTCUSD",1743782291825,0.0003298,82937.0,82936.0,0.01298]
["bitfinex","BTCUSD",1743782292035,0.0123868,82937.0,82936.0,0.01298]
["bitfinex","BTCUSD",1743782294134,0.0123868,82937.0,82922.0,0.0001649]
["bitfinex","BTCUSD",1743782294135,0.012058,82931.0,82922.0,0.0001649]
["bitfinex","BTCUSD",1743782294325,0.2325328,82937.0,82936.0,0.01298]
["bitfinex","BTCUSD",1743782294500,0.2325328,82937.0,82922.0,0.12306787]
["bitfinex","BTCUSD",1743782294501,0.593233,82927.0,82926.0,0.01298]
["bitfinex","BTCUSD",1743782294697,0.593246,82923.0,82922.0,0.0001649]
["bitfinex","BTCUSD",1743782294930,0.593246,82923.0,82900.0,0.2414176]
["bitfinex","BTCUSD",1743782294931,0.593286,82910.0,82906.0,9e-07]
["bitfinex","BTCUSD",1743782295134,0.593295,82907.0,82906.0,9e-07]
["bitfinex","BTCUSD",1743782295293,0.593313,82901.0,82900.0,0.0001646]
["bitfinex","BTCUSD",1743782295935,0.73075682,82901.0,82900.0,6e-07]
["bitfinex","BTCUSD",1743782296110,0.59334,82892.0,82891.0,1e-06]
["bitfinex","BTCUSD",1743782296311,0.73078382,82892.0,82891.0,1e-06]
["bitfinex","BTCUSD",1743782296886,0.73078382,82892.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782296887,0.593433,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782297093,0.88121597,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782297618,0.89575682,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782298274,0.59601902,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782298474,0.84945202,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782299552,0.68298282,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782299867,0.84786282,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782300121,0.72495985,82862.0,82861.0,0.01698]
["bitfinex","BTCUSD",1743782301130,0.86240367,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782301762,0.86240367,82862.0,82853.0,0.0001646]
["bitfinex","BTCUSD",1743782301763,0.581388,82854.0,82853.0,6e-07]
["bitfinex","BTCUSD",1743782301996,0.5935,82840.0,82839.0,0.0001648]
["bitfinex","BTCUSD",1743782302135,0.583571,82840.0,82839.0,0.0131448]
["bitfinex","BTCUSD",1743782302735,0.70647397,82840.0,82839.0,0.0001648]
["bitfinex","BTCUSD",1743782302966,0.87139397,82840.0,82839.0,0.0001648]
["bitfinex","BTCUSD",1743782303339,0.748491,82840.0,82839.0,0.0001648]
["bitfinex","BTCUSD",1743782303708,0.87139397,82840.0,82839.0,0.0001648]
["bitfinex","BTCUSD",1743782304047,0.87143397,82840.0,82839.0,0.0001648]
["bitfinex","BTCUSD",1743782304246,0.88597482,82840.0,82839.0,0.0001648]
["bitfinex","BTCUSD",1743782304550,0.88597482,82840.0,82839.0,8e-07]
["bitfinex","BTCUSD",1743782304886,0.88597482,82840.0,82830.0,0.00110069]
["bitfinex","BTCUSD",1743782304887,0.36661285,82831.0,82830.0,4.9e-07]
["bitfinex","BTCUSD",1743782305085,0.48951582,82831.0,82830.0,4.9e-07]
["bitfinex","BTCUSD",1743782305528,0.48951582,82831.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743782305529,0.012074,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743782305746,0.89597382,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743782306241,0.60813485,82809.0,82808.0,8e-07]
["bitfinex","BTCUSD",1743782306458,0.73103782,82809.0,82808.0,8e-07]
["bitfinex","BTCUSD",1743782307373,0.7291616,82809.0,82808.0,8e-07]
["bitfinex","BTCUSD",1743782307579,0.74370245,82809.0,82808.0,8e-07]
["bitfinex","BTCUSD",1743782308398,0.60625863,82809.0,82808.0,8e-07]
["bitfinex","BTCUSD",1743782308954,0.7291616,82809.0,82808.0,8e-07]
["bitfinex","BTCUSD",1743782309154,0.74370245,82809.0,82808.0,8e-07]
["bitfinex","BTCUSD",1743782309780,0.72170245,82809.0,82808.0,8e-07]
["bitfinex","BTCUSD",1743782309946,0.73377745,82809.0,82808.0,8e-07]
["bitfinex","BTCUSD",1743782310150,0.7192366,82809.0,82808.0,8e-07]
["bitfinex","BTCUSD",1743782310356,0.7192366,82809.0,82808.0,0.06168]
["bitfinex","BTCUSD",1743782310357,0.01266463,82809.0,82808.0,0.06168]
["bitfinex","BTCUSD",1743782310553,0.241502,82815.0,82808.0,0.06168]
["bitfinex","BTCUSD",1743782310554,0.253592,82810.0,82809.0,0.01298]
["bitfinex","BTCUSD",1743782310758,0.241514,82811.0,82810.0,0.01298]
["bitfinex","BTCUSD",1743782310961,0.253592,82812.0,82811.0,0.01298]
["bitfinex","BTCUSD",1743782311156,0.241498,82817.0,82814.0,0.01298]
["bitfinex","BTCUSD",1743782311357,0.253572,82817.0,82816.0,0.01298]
["bitfinex","BTCUSD",1743782311601,0.253549,82824.0,82823.0,0.01298]
["bitfinex","BTCUSD",1743782311801,0.012073,82827.0,82826.0,0.01298]
["bitfinex","BTCUSD",1743782312002,0.25354,82827.0,82826.0,0.01298]
["bitfinex","BTCUSD",1743782312403,0.253588,82811.0,82810.0,0.01298]
["bitfinex","BTCUSD",1743782312631,0.25358,82814.0,82813.0,0.01298]
["bitfinex","BTCUSD",1743782312845,0.25358,82814.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743782312846,0.241508,82813.0,82812.0,0.01298]
["bitfinex","BTCUSD",1743782313256,0.241505,82814.0,82812.0,0.01298]
["bitfinex","BTCUSD",1743782313457,0.241505,82814.0,82813.0,0.01298]
["bitfinex","BTCUSD",1743782313458,0.25358,82814.0,82813.0,0.01298]
["bitfinex","BTCUSD",1743782313786,0.241508,82815.0,82813.0,0.01298]
["bitfinex","BTCUSD",1743782313986,0.253571,82817.0,82816.0,0.01298]
["bitfinex","BTCUSD",1743782314430,0.253571,82817.0,82808.0,0.0487]
["bitfinex","BTCUSD",1743782314431,0.253584,82813.0,82812.0,0.01298]
["bitfinex","BTCUSD",1743782314652,0.241516,82811.0,82808.0,0.06168]
["bitfinex","BTCUSD",1743782314805,0.241495,82818.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743782315008,0.005,82857.0,82808.0,0.060776]
["bitfinex","BTCUSD",1743782315009,0.165,82830.0,82829.0,0.01298]
["bitfinex","BTCUSD",1743782315328,0.758532,82830.0,82829.0,0.01298]
["bitfinex","BTCUSD",1743782316116,0.77152555,82830.0,82829.0,0.01298]
["bitfinex","BTCUSD",1743782316516,0.77152555,82830.0,82810.0,0.241515]
["bitfinex","BTCUSD",1743782316517,0.352073,82829.0,82828.0,0.01298]
["bitfinex","BTCUSD",1743782316933,0.241519,82809.0,82808.0,0.0487]
["bitfinex","BTCUSD",1743782317133,0.253592,82810.0,82808.0,0.0487]
["bitfinex","BTCUSD",1743782317134,0.21900475,82810.0,82808.0,0.0487]
["bitfinex","BTCUSD",1743782317341,0.241516,82811.0,82810.0,0.01298]
["bitfinex","BTCUSD",1743782317546,0.241517,82810.0,82808.0,0.0487]
["bitfinex","BTCUSD",1743782317755,0.241516,82811.0,82810.0,0.01298]
["bitfinex","BTCUSD",1743782317996,0.25445355,82830.0,82828.0,0.01298]
["bitfinex","BTCUSD",1743782318232,0.352073,82829.0,82828.0,0.01298]
["bitfinex","BTCUSD",1743782318671,0.593555,82822.0,82821.0,0.01298]
["bitfinex","BTCUSD",1743782319310,0.34,82822.0,82821.0,0.01298]
["bitfinex","BTCUSD",1743782319686,0.352074,82822.0,82821.0,0.01298]
["bitfinex","BTCUSD",1743782320354,0.34,82822.0,82821.0,0.01298]
["bitfinex","BTCUSD",1743782320572,0.352074,82822.0,82821.0,0.01298]
["bitfinex","BTCUSD",1743782320954,0.253517,82835.0,82834.0,0.01298]
["bitfinex","BTCUSD",1743782321205,0.593517,82835.0,82834.0,0.01298]
["bitfinex","BTCUSD",1743782322156,0.352072,82830.0,82829.0,0.01298]
["bitfinex","BTCUSD",1743782322350,0.012073,82829.0,82828.0,0.01298]
["bitfinex","BTCUSD",1743782323095,0.352073,82827.0,82826.0,0.01298]
["bitfinex","BTCUSD",1743782323504,0.34,82827.0,82826.0,0.01298]
["bitfinex","BTCUSD",1743782323905,0.352073,82827.0,82826.0,0.01298]
["bitfinex","BTCUSD",1743782324328,0.581464,82828.0,82826.0,0.01298]
["bitfinex","BTCUSD",1743782324567,0.571537,82828.0,82827.0,0.01298]
["bitfinex","BTCUSD",1743782324739,0.34,82828.0,82827.0,0.01298]
["bitfinex","BTCUSD",1743782324947,0.352073,82828.0,82827.0,0.01298]
["bitfinex","BTCUSD",1743782325510,0.593537,82828.0,82827.0,0.01298]
["bitfinex","BTCUSD",1743782325888,0.253525,82832.0,82831.0,0.01298]
["bitfinex","BTCUSD",1743782325889,0.593525,82832.0,82831.0,0.01298]
["bitfinex","BTCUSD",1743782327251,0.241438,82837.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743782327252,0.253578,82815.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743782327552,0.241501,82816.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743782327731,0.253576,82818.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743782327732,0.253576,82818.0,82813.0,0.241506]
["bitfinex","BTCUSD",1743782327927,0.25356,82821.0,82816.0,0.241498]
["bitfinex","BTCUSD",1743782328156,0.241488,82820.0,82816.0,0.241498]
["bitfinex","BTCUSD",1743782328335,0.241474,82825.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743782328664,0.241485,82821.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743782328868,0.253554,82823.0,82819.0,0.241489]
["bitfinex","BTCUSD",1743782329089,0.34,82827.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743782329223,0.34,82827.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743782329426,0.34,82827.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743782329632,0.03690641,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743782329968,0.03690641,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743782330174,0.241449,82834.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743782330175,0.65188,82866.0,82825.0,0.12290297]
["bitfinex","BTCUSD",1743782330412,0.012071,82839.0,82829.0,0.0935]
["bitfinex","BTCUSD",1743782330594,0.27834493,82838.0,82833.0,0.241447]
["bitfinex","BTCUSD",1743782330798,0.03690793,82837.0,82833.0,0.241447]
["bitfinex","BTCUSD",1743782331006,0.03690793,82837.0,82834.0,0.241443]
["bitfinex","BTCUSD",1743782331307,0.03690793,82837.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743782331608,0.1267,82887.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743782331609,0.03690793,82836.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743782331840,0.16488,82867.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743782331841,0.241395,82852.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743782332041,0.012067,82864.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743782332184,0.219372,82860.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743782332381,0.0369704,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743782332746,0.012068,82858.0,82853.0,0.0483]
["bitfinex","BTCUSD",1743782332884,0.0369704,82857.0,82853.0,0.17120297]
["bitfinex","BTCUSD",1743782333089,0.0369704,82857.0,82853.0,0.41259297]
["bitfinex","BTCUSD",1743782333299,0.0369704,82856.0,82855.0,0.241383]
["bitfinex","BTCUSD",1743782333701,0.012064,82885.0,82871.0,0.241336]
["bitfinex","BTCUSD",1743782333960,0.03694463,82873.0,82871.0,0.241336]
["bitfinex","BTCUSD",1743782334171,0.03694463,82873.0,82868.0,0.253408]
["bitfinex","BTCUSD",1743782334509,0.34,82872.0,82869.0,0.241343]
["bitfinex","BTCUSD",1743782334710,0.253409,82870.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743782334964,0.04901163,82869.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743782335165,0.03694463,82868.0,82866.0,0.241353]
["bitfinex","BTCUSD",1743782335323,0.34,82872.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743782335523,0.0002,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743782335725,0.0002,82874.0,82873.0,0.37630197]
["bitfinex","BTCUSD",1743782336472,0.012066,82873.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743782336676,0.0002,82874.0,82864.0,0.241357]
["bitfinex","BTCUSD",1743782336899,0.0002,82874.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743782337051,0.0002,82874.0,82872.0,0.241335]
["bitfinex","BTCUSD",1743782337417,0.0002,82874.0,82873.0,0.137382]
["bitfinex","BTCUSD",1743782337578,0.0002,82874.0,82873.0,0.13496897]
["bitfinex","BTCUSD",1743782338001,0.0002,82874.0,82873.0,0.37630197]
["bitfinex","BTCUSD",1743782338751,0.012067,82865.0,82859.0,0.048]
["bitfinex","BTCUSD",1743782338952,0.241365,82862.0,82859.0,0.048]
["bitfinex","BTCUSD",1743782339204,0.012068,82863.0,82859.0,0.048]
["bitfinex","BTCUSD",1743782339205,0.25343,82863.0,82859.0,0.048]
["bitfinex","BTCUSD",1743782339635,0.241365,82862.0,82859.0,0.048]
["bitfinex","BTCUSD",1743782339763,0.253457,82854.0,82853.0,0.0483]
["bitfinex","BTCUSD",1743782339971,0.01207,82846.0,82836.0,0.0488]
["bitfinex","BTCUSD",1743782340192,0.241423,82842.0,82836.0,0.0488]
["bitfinex","BTCUSD",1743782340421,0.241423,82842.0,82831.0,0.0122371]
["bitfinex","BTCUSD",1743782340422,0.012072,82835.0,82831.0,0.0001651]
["bitfinex","BTCUSD",1743782340655,0.241432,82839.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743782340862,0.241388,82855.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743782341070,0.01207,82850.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743782341228,0.01207,82847.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743782341437,0.01279874,82855.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743782341438,0.01207,82846.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743782341604,0.253497,82842.0,82836.0,0.24144]
["bitfinex","BTCUSD",1743782341799,0.253524,82832.0,82826.0,0.046]
["bitfinex","BTCUSD",1743782342052,0.24145,82833.0,82827.0,0.241465]
["bitfinex","BTCUSD",1743782342251,0.241443,82836.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743782342461,0.01207,82844.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743782342654,0.253511,82838.0,82831.0,0.0001651]
["bitfinex","BTCUSD",1743782342865,0.012071,82840.0,82834.0,0.241445]
["bitfinex","BTCUSD",1743782343072,0.241428,82841.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743782343421,0.352069,82853.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743782343623,0.012069,82851.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743782343933,0.012071,82841.0,82831.0,0.0001651]
["bitfinex","BTCUSD",1743782344100,0.03,82879.0,82831.0,0.0001651]
["bitfinex","BTCUSD",1743782344101,0.012068,82858.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743782344359,0.241382,82856.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743782344528,0.34,82854.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743782344732,0.253444,82859.0,82854.0,0.241386]
["bitfinex","BTCUSD",1743782344876,0.012069,82854.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743782345079,0.012068,82858.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743782345318,0.012068,82858.0,82851.0,0.253463]
["bitfinex","BTCUSD",1743782345524,0.01270752,82859.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743782345757,0.01270752,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743782346153,0.01270752,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743782346361,0.34,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743782346618,0.012067,82866.0,82860.0,0.0464]
["bitfinex","BTCUSD",1743782346836,0.012068,82860.0,82852.0,0.241392]
["bitfinex","BTCUSD",1743782347031,0.012067,82867.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743782347238,0.012068,82859.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743782347456,0.012069,82856.0,82847.0,0.253476]
["bitfinex","BTCUSD",1743782347656,0.241383,82856.0,82851.0,0.241395]
["bitfinex","BTCUSD",1743782348013,0.241388,82855.0,82850.0,0.241399]
["bitfinex","BTCUSD",1743782348345,0.241389,82854.0,82850.0,0.241399]
["bitfinex","BTCUSD",1743782348547,0.253457,82855.0,82850.0,0.241399]
["bitfinex","BTCUSD",1743782348753,0.253457,82855.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743782348958,0.253457,82855.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743782348959,0.012069,82853.0,82845.0,0.241412]
["bitfinex","BTCUSD",1743782349163,0.01207,82846.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743782349450,0.241412,82846.0,82840.0,0.12290297]
["bitfinex","BTCUSD",1743782349645,0.241415,82845.0,82840.0,0.12290297]
["bitfinex","BTCUSD",1743782349854,0.241411,82846.0,82840.0,0.12290297]
["bitfinex","BTCUSD",1743782350069,0.34,82854.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743782350274,0.241412,82846.0,82840.0,0.12290297]
["bitfinex","BTCUSD",1743782350496,0.241412,82846.0,82839.0,0.28743]
["bitfinex","BTCUSD",1743782350692,0.241418,82844.0,82840.0,0.241427]
["bitfinex","BTCUSD",1743782350913,0.241413,82846.0,82841.0,0.241424]
["bitfinex","BTCUSD",1743782351052,0.01207,82847.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743782351255,0.0003302,82850.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743782351256,0.0003302,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1743782351458,0.0003302,82850.0,82849.0,0.37637597]
["bitfinex","BTCUSD",1743782351713,0.0003302,82850.0,82849.0,0.12290297]
["bitfinex","BTCUSD",1743782351934,0.0003302,82850.0,82833.0,0.0488]
["bitfinex","BTCUSD",1743782351935,0.01207,82847.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743782352084,0.253481,82847.0,82841.0,0.241426]
["bitfinex","BTCUSD",1743782352279,0.241406,82848.0,82843.0,0.241417]
["bitfinex","BTCUSD",1743782352480,0.241406,82848.0,82842.0,0.36432397]
["bitfinex","BTCUSD",1743782352682,0.0124002,82850.0,82823.0,0.0482]
["bitfinex","BTCUSD",1743782352683,0.241446,82834.0,82823.0,0.0482]
["bitfinex","BTCUSD",1743782352908,0.253524,82832.0,82823.0,0.0482]
["bitfinex","BTCUSD",1743782353172,0.253524,82832.0,82823.0,0.301751]
["bitfinex","BTCUSD",1743782353383,0.253524,82832.0,82823.0,0.0482]
["bitfinex","BTCUSD",1743782353589,0.253524,82832.0,82819.0,0.241489]
["bitfinex","BTCUSD",1743782353893,0.253524,82832.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743782354029,0.253524,82832.0,82819.0,0.241489]
["bitfinex","BTCUSD",1743782354226,0.253524,82832.0,82818.0,0.058374]
["bitfinex","BTCUSD",1743782354227,0.34,82839.0,82829.0,0.24146]
["bitfinex","BTCUSD",1743782354428,0.012071,82841.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743782354641,0.01207,82845.0,82834.0,0.00241436]
["bitfinex","BTCUSD",1743782354836,0.01207,82845.0,82833.0,0.13497497]
["bitfinex","BTCUSD",1743782354837,0.241424,82842.0,82837.0,0.241437]
["bitfinex","BTCUSD",1743782355035,0.0003302,82850.0,82847.0,0.241407]
["bitfinex","BTCUSD",1743782355230,0.0003302,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743782355435,0.012067,82864.0,82859.0,0.241371]
["bitfinex","BTCUSD",1743782355640,0.012067,82864.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743782355641,0.012068,82858.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743782355840,0.253497,82843.0,82837.0,0.00897103]
["bitfinex","BTCUSD",1743782356162,0.253506,82838.0,82837.0,0.00897103]
["bitfinex","BTCUSD",1743782356494,0.241435,82838.0,82831.0,0.0001651]
["bitfinex","BTCUSD",1743782356716,0.012071,82837.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743782356890,0.012072,82834.0,82831.0,0.0001651]
["bitfinex","BTCUSD",1743782357056,0.34,82841.0,82831.0,0.0001651]
["bitfinex","BTCUSD",1743782357257,0.34,82844.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743782357457,0.34,82844.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743782357668,0.34,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743782358053,0.34,82844.0,82841.0,0.241426]
["bitfinex","BTCUSD",1743782358254,0.241423,82842.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743782358452,0.253508,82838.0,82833.0,0.241448]
["bitfinex","BTCUSD",1743782358671,0.241433,82839.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743782358874,0.012071,82840.0,82833.0,0.241447]
["bitfinex","BTCUSD",1743782359075,0.241436,82838.0,82834.0,0.241444]
["bitfinex","BTCUSD",1743782359281,0.241435,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743782359480,0.241435,82838.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743782359720,0.241435,82838.0,82834.0,0.241444]
["bitfinex","BTCUSD",1743782359900,0.241435,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743782360100,0.012071,82839.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743782360357,0.253504,82839.0,82832.0,0.24145]
["bitfinex","BTCUSD",1743782360480,0.241436,82838.0,82833.0,0.241446]
["bitfinex","BTCUSD",1743782360685,0.241436,82838.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743782360886,0.253501,82840.0,82834.0,0.253518]
["bitfinex","BTCUSD",1743782360887,0.24143,82840.0,82834.0,0.253518]
["bitfinex","BTCUSD",1743782361094,0.24143,82840.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743782361406,0.24142,82843.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743782361603,0.01207,82849.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743782361810,0.34,82847.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743782362013,0.012071,82843.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743782362216,0.241399,82851.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743782362217,1.206483,82886.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743782362423,0.012067,82864.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743782362623,0.241368,82861.0,82855.0,0.13497197]
["bitfinex","BTCUSD",1743782362873,0.012068,82862.0,82855.0,0.13497197]
["bitfinex","BTCUSD",1743782362874,0.253438,82862.0,82857.0,0.241377]
["bitfinex","BTCUSD",1743782363066,0.253429,82864.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743782363223,0.241356,82865.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743782363451,0.0002,82874.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743782363793,0.0002,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743782364086,0.0002,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743782364229,0.0002,82874.0,82873.0,0.37630197]
["bitfinex","BTCUSD",1743782364690,0.0002,82874.0,82873.0,0.42330197]
["bitfinex","BTCUSD",1743782366490,0.0002,82874.0,82871.0,0.241337]
["bitfinex","BTCUSD",1743782366655,0.0002,82874.0,82872.0,0.241335]
["bitfinex","BTCUSD",1743782367064,0.0002,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743782367270,0.0002,82874.0,82873.0,0.13496897]
["bitfinex","BTCUSD",1743782368294,0.0002,82874.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743782368512,0.0002,82874.0,82863.0,0.287161]
["bitfinex","BTCUSD",1743782368513,0.012067,82870.0,82863.0,0.0458]
["bitfinex","BTCUSD",1743782368690,0.0002,82874.0,82871.0,0.241335]
["bitfinex","BTCUSD",1743782368899,0.0002,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743782369298,0.0002,82874.0,82872.0,0.241335]
["bitfinex","BTCUSD",1743782369480,0.0002,82874.0,82872.0,0.241333]
["bitfinex","BTCUSD",1743782369678,0.0002,82874.0,82873.0,0.37630197]
["bitfinex","BTCUSD",1743782370094,0.241289,82888.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743782370290,0.241324,82876.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743782370565,0.012066,82874.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743782370754,0.241345,82869.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743782370952,0.241353,82867.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743782371106,0.253409,82870.0,82865.0,0.12290297]
["bitfinex","BTCUSD",1743782371312,0.241346,82869.0,82865.0,0.36425697]
["bitfinex","BTCUSD",1743782371513,0.00033,82912.0,82865.0,0.12290297]
["bitfinex","BTCUSD",1743782371755,0.241331,82874.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743782371956,0.49535927,82899.0,82872.0,0.241335]
["bitfinex","BTCUSD",1743782372158,0.241309,82882.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743782372313,0.253376,82881.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743782372515,0.253376,82881.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743782372516,0.241327,82875.0,82872.0,0.241335]
["bitfinex","BTCUSD",1743782372737,0.241321,82877.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743782372942,0.241324,82876.0,82872.0,0.241335]
["bitfinex","BTCUSD",1743782373102,0.253387,82877.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743782373310,0.241321,82877.0,82874.0,0.241328]
["bitfinex","BTCUSD",1743782373503,0.012065,82878.0,82874.0,0.241328]
["bitfinex","BTCUSD",1743782373504,0.241318,82878.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743782373706,0.241321,82877.0,82874.0,0.241328]
["bitfinex","BTCUSD",1743782374221,0.241324,82876.0,82872.0,0.253399]
["bitfinex","BTCUSD",1743782374430,0.012065,82879.0,82863.0,0.241359]
["bitfinex","BTCUSD",1743782374431,0.012067,82869.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743782374647,0.241347,82868.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743782375211,0.24135,82867.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743782375359,0.24135,82867.0,82864.0,0.241357]
["bitfinex","BTCUSD",1743782375526,0.012067,82869.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743782375732,0.253412,82869.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743782375941,0.34,82877.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743782376163,0.241338,82873.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743782376353,0.241338,82873.0,82869.0,0.37631397]
["bitfinex","BTCUSD",1743782376981,0.241295,82886.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743782377157,0.012064,82885.0,82878.0,0.241318]
["bitfinex","BTCUSD",1743782377382,0.012393,82892.0,82878.0,0.241318]
["bitfinex","BTCUSD",1743782377383,0.00033,82892.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743782377580,0.00033,82892.0,82883.0,0.298569]
["bitfinex","BTCUSD",1743782377801,0.241265,82897.0,82892.0,0.241276]
["bitfinex","BTCUSD",1743782377802,0.241266,82896.0,82892.0,0.241276]
["bitfinex","BTCUSD",1743782378009,0.241269,82895.0,82892.0,0.241276]
["bitfinex","BTCUSD",1743782378205,0.241266,82896.0,82893.0,0.241273]
["bitfinex","BTCUSD",1743782378484,0.241254,82900.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743782378796,0.012062,82901.0,82892.0,0.241274]
["bitfinex","BTCUSD",1743782378996,0.253326,82898.0,82894.0,0.241269]
["bitfinex","BTCUSD",1743782379200,0.241257,82899.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743782379384,0.012061,82909.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743782379737,0.012061,82905.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743782379938,0.241249,82902.0,82898.0,0.241259]
["bitfinex","BTCUSD",1743782380142,0.012063,82895.0,82878.0,0.0496]
["bitfinex","BTCUSD",1743782380299,0.253395,82875.0,82869.0,0.0453]
["bitfinex","BTCUSD",1743782380503,0.012065,82881.0,82875.0,0.241326]
["bitfinex","BTCUSD",1743782380707,0.012066,82872.0,82869.0,0.05437216]
["bitfinex","BTCUSD",1743782380906,0.241339,82871.0,82864.0,0.059167]
["bitfinex","BTCUSD",1743782381130,0.241339,82871.0,82868.0,0.241346]
["bitfinex","BTCUSD",1743782381307,0.253401,82874.0,82870.0,0.24134]
["bitfinex","BTCUSD",1743782381534,0.012067,82867.0,82851.0,0.0495]
["bitfinex","BTCUSD",1743782381732,0.012067,82867.0,82863.0,0.241361]
["bitfinex","BTCUSD",1743782381933,0.012067,82870.0,82851.0,0.0495]
["bitfinex","BTCUSD",1743782381934,0.012068,82863.0,82851.0,0.0495]
["bitfinex","BTCUSD",1743782382180,0.01271711,82882.0,82851.0,0.0495]
["bitfinex","BTCUSD",1743782382181,0.48720789,82890.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743782382381,0.34,82874.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743782382693,0.012066,82877.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743782382694,0.012066,82877.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743782383042,0.241321,82878.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743782383043,0.253386,82878.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743782383251,0.241324,82876.0,82871.0,0.253402]
["bitfinex","BTCUSD",1743782383682,0.241327,82875.0,82872.0,0.241335]
["bitfinex","BTCUSD",1743782384044,0.241324,82876.0,82873.0,0.24133]
["bitfinex","BTCUSD",1743782384821,0.241324,82876.0,82872.0,0.253401]
["bitfinex","BTCUSD",1743782384996,0.241367,82862.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743782385198,0.24136,82864.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743782385440,0.25343,82863.0,82859.0,0.241372]
["bitfinex","BTCUSD",1743782385582,0.231422,82866.0,82859.0,0.25344]
["bitfinex","BTCUSD",1743782385781,0.241356,82865.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743782385983,0.241356,82865.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743782385984,0.012067,82865.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743782386234,0.253423,82865.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743782386436,0.241363,82863.0,82857.0,0.12290297]
["bitfinex","BTCUSD",1743782386655,0.012068,82859.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743782386799,0.012068,82859.0,82856.0,0.36428497]
["bitfinex","BTCUSD",1743782386800,0.253442,82859.0,82856.0,0.36428497]
["bitfinex","BTCUSD",1743782387000,0.012068,82862.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743782387234,0.253433,82862.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743782387438,0.241368,82861.0,82858.0,0.241373]
["bitfinex","BTCUSD",1743782387729,0.241382,82856.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743782387866,0.241382,82856.0,82852.0,0.241392]
["bitfinex","BTCUSD",1743782388255,0.012068,82858.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743782388466,0.253445,82858.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743782388698,0.1066194,82931.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743782388699,0.012067,82865.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743782388895,0.241364,82863.0,82859.0,0.253441]
["bitfinex","BTCUSD",1743782389146,0.241371,82860.0,82857.0,0.253444]
["bitfinex","BTCUSD",1743782389679,0.012068,82860.0,82855.0,0.12290297]
["bitfinex","BTCUSD",1743782389996,0.012069,82855.0,82829.0,0.65148]
["bitfinex","BTCUSD",1743782390195,0.012069,82851.0,82847.0,0.241407]
["bitfinex","BTCUSD",1743782390503,0.241424,82842.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743782390706,0.01207,82845.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743782390707,0.24142,82843.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743782390924,0.01207,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743782391128,0.241397,82851.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743782391331,0.241406,82848.0,82845.0,0.241412]
["bitfinex","BTCUSD",1743782391534,0.012069,82852.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743782391535,0.253463,82852.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743782391775,0.241392,82853.0,82849.0,0.241401]
["bitfinex","BTCUSD",1743782391972,0.34,82854.0,82851.0,0.241393]
["bitfinex","BTCUSD",1743782392216,0.34,82854.0,82851.0,0.253462]
["bitfinex","BTCUSD",1743782392428,0.012068,82863.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743782392623,0.241374,82859.0,82856.0,0.241376]
["bitfinex","BTCUSD",1743782392856,0.241376,82858.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743782393028,0.241376,82858.0,82854.0,0.36428997]
["bitfinex","BTCUSD",1743782393413,0.241381,82857.0,82854.0,0.36428997]
["bitfinex","BTCUSD",1743782393614,0.253449,82857.0,82854.0,0.12290297]
["bitfinex","BTCUSD",1743782393979,0.241383,82856.0,82854.0,0.12290297]
["bitfinex","BTCUSD",1743782394955,0.012069,82855.0,82854.0,0.12290297]
["bitfinex","BTCUSD",1743782395301,0.241388,82854.0,82850.0,0.241398]
["bitfinex","BTCUSD",1743782395527,0.012068,82859.0,82839.0,0.241431]
["bitfinex","BTCUSD",1743782395528,0.012066,82876.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743782395732,0.241339,82871.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743782395923,0.253405,82871.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743782396149,0.253405,82871.0,82867.0,0.241349]
["bitfinex","BTCUSD",1743782396322,0.012067,82865.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743782396524,0.241386,82855.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743782396725,0.012072,82832.0,82831.0,0.0041651]
["bitfinex","BTCUSD",1743782397044,0.012071,82838.0,82831.0,0.0041651]
["bitfinex","BTCUSD",1743782397045,0.012072,82835.0,82831.0,0.0041651]
["bitfinex","BTCUSD",1743782397368,0.352072,82832.0,82831.0,0.0041651]
["bitfinex","BTCUSD",1743782397725,0.59357,82817.0,82799.0,0.10624266]
["bitfinex","BTCUSD",1743782398131,0.60629361,82817.0,82799.0,0.10624266]
["bitfinex","BTCUSD",1743782398528,0.34,82817.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743782398722,0.012074,82818.0,82814.0,0.253577]
["bitfinex","BTCUSD",1743782398723,0.241495,82818.0,82814.0,0.253577]
["bitfinex","BTCUSD",1743782398998,0.012074,82818.0,82814.0,0.241503]
["bitfinex","BTCUSD",1743782399181,0.253567,82819.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743782399378,0.253567,82818.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743782399984,0.241491,82819.0,82814.0,0.253579]
["bitfinex","BTCUSD",1743782400146,0.241494,82818.0,82816.0,0.000365]
["bitfinex","BTCUSD",1743782400978,0.34,82832.0,82816.0,0.000365]
["bitfinex","BTCUSD",1743782401210,0.318,82832.0,82816.0,0.000365]
["bitfinex","BTCUSD",1743782401611,0.01266859,82842.0,82816.0,0.000365]
["bitfinex","BTCUSD",1743782401790,0.241469,82827.0,82822.0,0.253553]
["bitfinex","BTCUSD",1743782401932,0.012072,82830.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743782401933,0.253538,82828.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743782402130,0.253541,82827.0,82822.0,0.253553]
["bitfinex","BTCUSD",1743782402347,0.241465,82828.0,82824.0,0.241473]
["bitfinex","BTCUSD",1743782402543,0.241468,82827.0,82824.0,0.241473]
["bitfinex","BTCUSD",1743782402741,0.012073,82825.0,82819.0,0.241489]
["bitfinex","BTCUSD",1743782402966,0.012073,82828.0,82820.0,0.241486]
["bitfinex","BTCUSD",1743782403167,0.012073,82828.0,82823.0,0.241477]
["bitfinex","BTCUSD",1743782403409,0.241468,82827.0,82823.0,0.241477]
["bitfinex","BTCUSD",1743782403576,0.253519,82834.0,82827.0,0.253538]
["bitfinex","BTCUSD",1743782403804,0.12290297,82836.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743782403986,0.12290297,82836.0,82835.0,0.445772]
["bitfinex","BTCUSD",1743782404188,0.01454085,82856.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743782404515,0.13744382,82855.0,82854.0,0.16428]
["bitfinex","BTCUSD",1743782404849,0.13744382,82855.0,82854.0,0.14499125]
["bitfinex","BTCUSD",1743782405042,0.12290297,82855.0,82854.0,0.17016648]
["bitfinex","BTCUSD",1743782405255,0.012067,82867.0,82854.0,0.38637625]
["bitfinex","BTCUSD",1743782405371,0.30909882,82900.0,82865.0,0.253423]
["bitfinex","BTCUSD",1743782405585,0.012065,82882.0,82865.0,0.253423]
["bitfinex","BTCUSD",1743782405793,0.24131,82881.0,82865.0,0.37632597]
["bitfinex","BTCUSD",1743782406005,0.581307,82882.0,82865.0,0.37632597]
["bitfinex","BTCUSD",1743782406212,0.00033,82884.0,82865.0,0.37632597]
["bitfinex","BTCUSD",1743782406417,0.00033,82884.0,82883.0,0.253369]
["bitfinex","BTCUSD",1743782406630,0.00033,82884.0,82883.0,0.37627197]
["bitfinex","BTCUSD",1743782408915,0.105958,82929.0,82914.0,0.253273]
["bitfinex","BTCUSD",1743782409117,0.105958,82929.0,82898.0,0.1642]
["bitfinex","BTCUSD",1743782409118,0.012062,82903.0,82898.0,0.1642]
["bitfinex","BTCUSD",1743782409258,0.012061,82909.0,82903.0,0.241244]
["bitfinex","BTCUSD",1743782409457,0.241218,82913.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743782409684,0.24125,82902.0,82895.0,0.241267]
["bitfinex","BTCUSD",1743782409884,0.24125,82902.0,82896.0,0.241264]
["bitfinex","BTCUSD",1743782410250,0.012061,82905.0,82897.0,0.241261]
["bitfinex","BTCUSD",1743782410446,0.581217,82913.0,82902.0,0.241248]
["bitfinex","BTCUSD",1743782410646,0.004,82919.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743782410876,0.004,82919.0,82914.0,0.37617597]
["bitfinex","BTCUSD",1743782411460,0.01206,82917.0,82912.0,0.16416]
["bitfinex","BTCUSD",1743782411774,0.004,82919.0,82914.0,0.253273]
["bitfinex","BTCUSD",1743782412293,0.004,82919.0,82914.0,0.37617597]
["bitfinex","BTCUSD",1743782412497,0.012061,82909.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743782412699,0.012061,82909.0,82900.0,0.12290297]
["bitfinex","BTCUSD",1743782412878,0.012063,82897.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743782413079,0.24129,82888.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743782413284,0.012066,82877.0,82859.0,0.0491]
["bitfinex","BTCUSD",1743782413538,0.34,82890.0,82859.0,0.0491]
["bitfinex","BTCUSD",1743782413539,0.012067,82867.0,82866.0,0.12290297]
["bitfinex","BTCUSD",1743782413690,0.012067,82868.0,82864.0,0.241359]
["bitfinex","BTCUSD",1743782413945,0.012063,82897.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743782414149,0.00033,82918.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743782414351,0.0003302,82902.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743782414651,0.0003302,82902.0,82895.0,0.253331]
["bitfinex","BTCUSD",1743782414791,0.3403302,82902.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743782415006,0.253358,82887.0,82879.0,0.253379]
["bitfinex","BTCUSD",1743782415209,0.253358,82887.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743782415210,0.253356,82887.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743782415417,0.012064,82887.0,82881.0,0.253373]
["bitfinex","BTCUSD",1743782415666,0.2413,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743782415912,0.25336,82886.0,82881.0,0.253372]
["bitfinex","BTCUSD",1743782416089,0.241274,82893.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743782416226,0.241292,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743782416423,0.34,82899.0,82879.0,0.12290297]
["bitfinex","BTCUSD",1743782416623,0.241294,82887.0,82879.0,0.12290297]
["bitfinex","BTCUSD",1743782416823,0.012064,82887.0,82880.0,0.241311]
["bitfinex","BTCUSD",1743782417033,0.012064,82887.0,82879.0,0.12290297]
["bitfinex","BTCUSD",1743782417034,0.012064,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743782417256,0.318,82899.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743782417257,0.24127,82895.0,82891.0,0.241279]
["bitfinex","BTCUSD",1743782417463,0.02517952,82902.0,82896.0,0.241264]
["bitfinex","BTCUSD",1743782417657,0.0003302,82902.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743782417897,0.0003302,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743782418227,0.0003302,82902.0,82901.0,0.13737732]
["bitfinex","BTCUSD",1743782418357,0.00033,82918.0,82914.0,0.253273]
["bitfinex","BTCUSD",1743782418560,4e-07,82942.0,82934.0,0.241155]
["bitfinex","BTCUSD",1743782418778,4e-07,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1743782418987,4e-07,82942.0,82938.0,0.37610197]
["bitfinex","BTCUSD",1743782418988,0.012058,82929.0,82924.0,0.061059]
["bitfinex","BTCUSD",1743782419187,0.012058,82929.0,82925.0,0.12290297]
["bitfinex","BTCUSD",1743782419401,0.25321,82935.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743782419577,0.012057,82934.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743782419785,0.241159,82933.0,82929.0,0.241169]
["bitfinex","BTCUSD",1743782419997,0.012057,82934.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743782420458,0.012057,82934.0,82908.0,0.337722]
["bitfinex","BTCUSD",1743782420459,0.012059,82919.0,82914.0,0.65132]
["bitfinex","BTCUSD",1743782420609,0.24119,82922.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743782420773,0.24119,82922.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743782420774,0.012059,82920.0,82914.0,0.12290297]
["bitfinex","BTCUSD",1743782420978,0.241197,82920.0,82916.0,0.241206]
["bitfinex","BTCUSD",1743782421231,0.253255,82921.0,82916.0,0.241206]
["bitfinex","BTCUSD",1743782421534,0.241197,82920.0,82915.0,0.253269]
["bitfinex","BTCUSD",1743782421763,0.241197,82920.0,82904.0,0.01256735]
["bitfinex","BTCUSD",1743782421764,0.012057,82938.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743782422089,0.012056,82943.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743782422301,0.012056,82940.0,82933.0,0.253213]
["bitfinex","BTCUSD",1743782422499,0.0120564,82942.0,82937.0,0.253202]
["bitfinex","BTCUSD",1743782422732,4e-07,82942.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743782422921,4e-07,82942.0,82941.0,0.13737002]
["bitfinex","BTCUSD",1743782423463,4e-07,82942.0,82941.0,0.13495897]
["bitfinex","BTCUSD",1743782423676,0.0120564,82942.0,82935.0,0.241152]
["bitfinex","BTCUSD",1743782423902,4e-07,82942.0,82940.0,0.241136]
["bitfinex","BTCUSD",1743782424124,4e-07,82942.0,82941.0,0.13495897]
["bitfinex","BTCUSD",1743782424332,0.2331214,82946.0,82941.0,0.12290297]
["bitfinex","BTCUSD",1743782424543,0.241119,82947.0,82941.0,0.12290297]
["bitfinex","BTCUSD",1743782424752,0.241122,82946.0,82941.0,0.12290297]
["bitfinex","BTCUSD",1743782424959,0.0043298,82949.0,82947.0,0.241115]
["bitfinex","BTCUSD",1743782425126,0.0043298,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743782425294,0.0163848,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743782425490,0.0043298,82949.0,82932.0,0.241159]
["bitfinex","BTCUSD",1743782425732,0.0043298,82949.0,82941.0,0.12290297]
["bitfinex","BTCUSD",1743782425913,0.012056,82942.0,82941.0,0.12290297]
["bitfinex","BTCUSD",1743782426116,0.012056,82940.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743782426313,0.012055,82948.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743782426314,0.012057,82934.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743782426629,0.253205,82937.0,82932.0,0.241159]
["bitfinex","BTCUSD",1743782426831,0.241155,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743782427027,0.253212,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743782427206,0.241168,82930.0,82925.0,0.25324]
["bitfinex","BTCUSD",1743782427431,0.241163,82932.0,82926.0,0.13496097]
["bitfinex","BTCUSD",1743782427651,0.012057,82933.0,82922.0,0.241187]
["bitfinex","BTCUSD",1743782427852,0.012057,82936.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743782428048,0.012056,82941.0,82933.0,0.241156]
["bitfinex","BTCUSD",1743782428259,0.581133,82942.0,82918.0,0.00912177]
["bitfinex","BTCUSD",1743782428260,0.012058,82926.0,82918.0,0.00912177]
["bitfinex","BTCUSD",1743782428464,0.012058,82926.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743782428723,0.012059,82922.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743782428892,0.012059,82922.0,82886.0,0.025]
["bitfinex","BTCUSD",1743782428893,0.01206,82916.0,82907.0,0.241233]
["bitfinex","BTCUSD",1743782429103,0.01206,82918.0,82914.0,0.241212]
["bitfinex","BTCUSD",1743782429254,0.01206,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743782429255,0.012059,82919.0,82915.0,0.36411297]
["bitfinex","BTCUSD",1743782429465,0.253259,82919.0,82915.0,0.36411297]
["bitfinex","BTCUSD",1743782429682,0.253251,82922.0,82917.0,0.241205]
["bitfinex","BTCUSD",1743782429937,0.253242,82925.0,82920.0,0.241196]
["bitfinex","BTCUSD",1743782429938,0.241186,82924.0,82920.0,0.241196]
["bitfinex","BTCUSD",1743782430128,0.241192,82922.0,82918.0,0.241199]
["bitfinex","BTCUSD",1743782430448,0.012059,82922.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743782430650,0.012059,82922.0,82913.0,0.253274]
["bitfinex","BTCUSD",1743782430651,0.012061,82909.0,82904.0,0.00925228]
["bitfinex","BTCUSD",1743782430974,0.012059,82924.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743782431111,0.012059,82923.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743782431318,0.241199,82919.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743782431658,0.241199,82919.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743782431835,0.241218,82913.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743782432041,0.219218,82913.0,82909.0,0.12290297]
["bitfinex","BTCUSD",1743782432201,0.219218,82913.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743782432202,0.012062,82902.0,82897.0,0.241261]
["bitfinex","BTCUSD",1743782432436,0.48691329,82920.0,82890.0,0.17415515]
["bitfinex","BTCUSD",1743782432637,0.0003298,82948.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743782432842,0.0003298,82948.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743782432843,0.0003298,82948.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743782433045,0.253187,82943.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743782433239,0.241141,82939.0,82928.0,0.241173]
["bitfinex","BTCUSD",1743782433434,0.012056,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743782433677,0.0003298,82948.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743782433854,0.241128,82944.0,82940.0,0.241136]
["bitfinex","BTCUSD",1743782434068,0.253184,82944.0,82939.0,0.253196]
["bitfinex","BTCUSD",1743782434470,0.0003298,82948.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743782434671,0.0123848,82948.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743782434873,0.0123848,82948.0,82912.0,0.03]
["bitfinex","BTCUSD",1743782434874,0.012056,82944.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743782435074,0.012056,82944.0,82937.0,0.12290297]
["bitfinex","BTCUSD",1743782435075,0.012056,82942.0,82937.0,0.12290297]
["bitfinex","BTCUSD",1743782435801,0.012056,82942.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743782435802,0.012056,82940.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743782436002,0.012056,82944.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743782436233,0.0043298,82949.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743782436532,0.0043298,82949.0,82947.0,0.37607497]
["bitfinex","BTCUSD",1743782437724,0.0163848,82949.0,82947.0,0.12290297]
["bitfinex","BTCUSD",1743782437908,0.253185,82944.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743782438234,0.241148,82937.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743782438467,0.0043298,82949.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743782438690,0.2414448,82948.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743782438865,0.0003298,82948.0,82942.0,0.241131]
["bitfinex","BTCUSD",1743782439067,0.0003298,82948.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743782439271,0.0003298,82948.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743782439492,0.0003298,82948.0,82947.0,0.13495797]
["bitfinex","BTCUSD",1743782439783,0.00033,82956.0,82947.0,0.13495797]
["bitfinex","BTCUSD",1743782439784,0.00033,82956.0,82949.0,0.630312]
["bitfinex","BTCUSD",1743782439987,0.012049,82988.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743782440189,0.02679962,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743782440190,0.0046394,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743782440392,0.0046394,82994.0,82990.0,0.253035]
["bitfinex","BTCUSD",1743782440595,0.0046394,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743782440787,0.0046394,82994.0,82992.0,0.240984]
["bitfinex","BTCUSD",1743782440999,0.012049,82988.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743782441287,0.012048,83000.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743782441441,0.012048,82995.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743782441643,0.2456234,82994.0,82990.0,0.36389497]
["bitfinex","BTCUSD",1743782442007,0.0046394,82994.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743782442290,0.0046394,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743782442524,0.0046394,82994.0,82993.0,0.13736127]
["bitfinex","BTCUSD",1743782442818,0.0046394,82994.0,82993.0,0.47495197]
["bitfinex","BTCUSD",1743782443257,0.0046394,82994.0,82993.0,0.13495197]
["bitfinex","BTCUSD",1743782443457,0.0046394,82994.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743782443586,0.0046394,82994.0,82993.0,0.13495197]
["bitfinex","BTCUSD",1743782443794,0.012049,82991.0,82981.0,0.253066]
["bitfinex","BTCUSD",1743782443997,0.0166884,82994.0,82964.0,0.16372]
["bitfinex","BTCUSD",1743782443998,0.012052,82970.0,82964.0,0.16372]
["bitfinex","BTCUSD",1743782444196,0.253108,82968.0,82965.0,0.12290297]
["bitfinex","BTCUSD",1743782444396,0.241059,82967.0,82964.0,0.0089635]
["bitfinex","BTCUSD",1743782444622,0.012053,82965.0,82951.0,0.416879]
["bitfinex","BTCUSD",1743782444801,0.012053,82964.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743782445010,0.012054,82956.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743782445230,0.012054,82955.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743782445485,0.012053,82961.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743782445637,0.48691329,82980.0,82939.0,0.253196]
["bitfinex","BTCUSD",1743782445638,0.012056,82946.0,82939.0,0.253196]
["bitfinex","BTCUSD",1743782445842,0.241103,82953.0,82948.0,0.241112]
["bitfinex","BTCUSD",1743782446165,0.012053,82963.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743782446320,0.241045,82972.0,82966.0,0.253115]
["bitfinex","BTCUSD",1743782446521,0.01205,82983.0,82971.0,0.241048]
["bitfinex","BTCUSD",1743782446744,0.012052,82973.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743782446943,0.012052,82968.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743782447147,0.241064,82966.0,82961.0,0.241074]
["bitfinex","BTCUSD",1743782447529,0.2411,82953.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743782447726,0.241113,82949.0,82944.0,0.241124]
["bitfinex","BTCUSD",1743782447930,0.253162,82951.0,82945.0,0.13495897]
["bitfinex","BTCUSD",1743782448133,0.24114,82940.0,82918.0,0.0496]
["bitfinex","BTCUSD",1743782448410,0.241142,82939.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743782448704,0.24114,82940.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743782448914,0.24114,82940.0,82919.0,0.16368]
["bitfinex","BTCUSD",1743782448915,0.24119,82922.0,82921.0,0.12189858]
["bitfinex","BTCUSD",1743782449116,0.253249,82922.0,82921.0,0.11172452]
["bitfinex","BTCUSD",1743782449315,0.241183,82925.0,82921.0,0.11172452]
["bitfinex","BTCUSD",1743782449469,0.012058,82926.0,82921.0,0.11172452]
["bitfinex","BTCUSD",1743782449675,0.253237,82926.0,82921.0,0.245192]
["bitfinex","BTCUSD",1743782449874,0.253209,82936.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743782450073,0.012058,82932.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743782450275,0.241126,82944.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743782450499,0.012056,82940.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743782450703,0.012057,82934.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743782450878,0.253208,82936.0,82931.0,0.241163]
["bitfinex","BTCUSD",1743782451095,0.253208,82936.0,82925.0,0.12290297]
["bitfinex","BTCUSD",1743782451096,0.012055,82947.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743782451347,0.253163,82951.0,82942.0,0.241129]
["bitfinex","BTCUSD",1743782451546,0.253163,82951.0,82945.0,0.253176]
["bitfinex","BTCUSD",1743782451547,0.241113,82949.0,82945.0,0.253176]
["bitfinex","BTCUSD",1743782451746,0.012056,82946.0,82945.0,0.12290297]
["bitfinex","BTCUSD",1743782451951,0.241119,82947.0,82945.0,0.12290297]
["bitfinex","BTCUSD",1743782452147,0.012058,82932.0,82914.0,0.241213]
["bitfinex","BTCUSD",1743782452327,0.241185,82924.0,82922.0,0.12290297]
["bitfinex","BTCUSD",1743782452541,0.241174,82928.0,82924.0,0.241183]
["bitfinex","BTCUSD",1743782452738,0.24117,82929.0,82922.0,0.13496197]
["bitfinex","BTCUSD",1743782453007,0.00999727,82956.0,82922.0,0.12290297]
["bitfinex","BTCUSD",1743782453140,0.34,82954.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743782453344,0.012054,82957.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743782453582,0.012054,82957.0,82924.0,0.597811]
["bitfinex","BTCUSD",1743782453583,0.02207378,82963.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743782453800,0.012054,82959.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743782454001,0.012054,82959.0,82951.0,0.241104]
["bitfinex","BTCUSD",1743782454002,0.241091,82956.0,82951.0,0.241104]
["bitfinex","BTCUSD",1743782454197,0.012054,82958.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743782454416,0.24109,82957.0,82951.0,0.13495797]
["bitfinex","BTCUSD",1743782454624,0.241101,82953.0,82951.0,0.12290297]
["bitfinex","BTCUSD",1743782454862,0.253179,82946.0,82940.0,0.253192]
["bitfinex","BTCUSD",1743782455030,0.253167,82949.0,82944.0,0.241125]
["bitfinex","BTCUSD",1743782455260,0.253167,82949.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743782455261,0.241143,82938.0,82933.0,0.241157]
["bitfinex","BTCUSD",1743782455484,0.012059,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743782455716,0.012059,82922.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743782455717,0.253295,82907.0,82886.0,0.241292]
["bitfinex","BTCUSD",1743782455942,0.253295,82907.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743782455943,0.63003065,82907.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743782456170,0.63003065,82907.0,82906.0,1e-06]
["bitfinex","BTCUSD",1743782456171,0.77755978,82907.0,82906.0,1e-06]
["bitfinex","BTCUSD",1743782456658,0.63003065,82907.0,82906.0,1e-06]
["bitfinex","BTCUSD",1743782457344,0.593295,82907.0,82906.0,1e-06]
["bitfinex","BTCUSD",1743782457581,0.8269649,82907.0,82906.0,1e-06]
["bitfinex","BTCUSD",1743782458054,0.25334,82892.0,82891.0,0.0041649]
["bitfinex","BTCUSD",1743782458253,0.012064,82890.0,82889.0,4.2e-07]
["bitfinex","BTCUSD",1743782458493,0.89443082,82890.0,82889.0,4.2e-07]
["bitfinex","BTCUSD",1743782459148,0.73079082,82890.0,82889.0,4.2e-07]
["bitfinex","BTCUSD",1743782460157,0.8536885,82890.0,82889.0,4.2e-07]
["bitfinex","BTCUSD",1743782460366,0.73079082,82890.0,82889.0,4.2e-07]
["bitfinex","BTCUSD",1743782461516,0.73079082,82890.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782461517,0.593387,82877.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782461718,0.73083082,82877.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782462127,0.73083082,82877.0,82861.0,0.245366]
["bitfinex","BTCUSD",1743782462331,0.593387,82877.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782462750,0.60792785,82877.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782462955,0.8416625,82877.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782463155,0.593433,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782463350,0.73087682,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743782463577,0.593454,82855.0,82836.0,0.00888838]
["bitfinex","BTCUSD",1743782463756,0.73089782,82855.0,82854.0,4e-07]
["bitfinex","BTCUSD",1743782463936,0.593509,82837.0,82836.0,0.00888838]
["bitfinex","BTCUSD",1743782464356,0.34,82832.0,82826.0,0.25354]
["bitfinex","BTCUSD",1743782464566,0.352072,82832.0,82823.0,0.0001651]
["bitfinex","BTCUSD",1743782465636,0.352072,82832.0,82826.0,0.241468]
["bitfinex","BTCUSD",1743782465865,0.253455,82855.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743782466061,0.34,82848.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743782466347,0.241384,82856.0,82831.0,0.12690297]
["bitfinex","BTCUSD",1743782466348,0.012068,82862.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743782466565,0.0546,82885.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743782466566,0.012067,82866.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743782466765,0.012067,82868.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743782466971,0.241338,82871.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743782467199,0.012067,82867.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743782467326,0.012067,82867.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743782467327,0.253432,82863.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743782467531,0.012068,82863.0,82855.0,0.241383]
["bitfinex","BTCUSD",1743782467740,0.48691329,82890.0,82856.0,0.12531668]
["bitfinex","BTCUSD",1743782467953,0.253339,82893.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743782468165,0.012066,82875.0,82858.0,0.17251675]
["bitfinex","BTCUSD",1743782468323,0.25337,82883.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743782468528,0.34,82886.0,82883.0,0.241301]
["bitfinex","BTCUSD",1743782468751,0.012065,82879.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743782468953,0.012067,82865.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743782469158,0.012067,82868.0,82862.0,0.253431]
["bitfinex","BTCUSD",1743782469372,0.241347,82869.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743782469577,0.241347,82869.0,82864.0,0.253423]
["bitfinex","BTCUSD",1743782469733,0.241351,82867.0,82862.0,0.13497097]
["bitfinex","BTCUSD",1743782470131,0.253417,82868.0,82863.0,0.24136]
["bitfinex","BTCUSD",1743782470350,0.012068,82861.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743782470545,0.012067,82865.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743782470546,0.241359,82864.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743782470790,0.241359,82864.0,82858.0,0.37634697]
["bitfinex","BTCUSD",1743782470971,0.34,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743782471165,0.34,82866.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743782471166,0.581353,82866.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743782471396,0.34,82866.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743782471611,0.34,82867.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743782471820,0.34,82867.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743782471990,0.241312,82881.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743782472194,0.34,82883.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743782472400,0.241288,82889.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743782472596,0.012063,82893.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743782472804,0.012064,82886.0,82882.0,0.12290297]
["bitfinex","BTCUSD",1743782473003,0.16368,82901.0,82867.0,0.00241308]
["bitfinex","BTCUSD",1743782473177,0.48691329,82910.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743782473178,0.65059329,82910.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743782473379,0.65059329,82910.0,82868.0,0.12290297]
["bitfinex","BTCUSD",1743782473380,0.012066,82877.0,82870.0,0.12290297]
["bitfinex","BTCUSD",1743782473586,0.012066,82874.0,82870.0,0.12290297]
["bitfinex","BTCUSD",1743782473801,0.241328,82875.0,82870.0,0.12290297]
["bitfinex","BTCUSD",1743782474016,0.012066,82877.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743782474223,0.34,82889.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743782474424,0.34,82889.0,82887.0,0.24129]
["bitfinex","BTCUSD",1743782474622,0.34,82889.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743782474851,0.000165,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1743782475057,0.000165,82891.0,82890.0,0.13737947]
["bitfinex","BTCUSD",1743782475425,0.004,82919.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743782475633,0.241203,82918.0,82914.0,0.241212]
["bitfinex","BTCUSD",1743782475834,0.004,82919.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743782476037,0.004,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743782476242,0.004,82919.0,82918.0,0.13737465]
["bitfinex","BTCUSD",1743782476677,0.004,82919.0,82918.0,0.13496297]
["bitfinex","BTCUSD",1743782477487,0.241108,82951.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743782477703,0.012053,82962.0,82933.0,0.37611797]
["bitfinex","BTCUSD",1743782477925,0.025,82987.0,82933.0,0.37611797]
["bitfinex","BTCUSD",1743782477926,0.241059,82968.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743782478143,0.34,82968.0,82948.0,0.37607197]
["bitfinex","BTCUSD",1743782478344,0.0001649,82974.0,82963.0,0.253124]
["bitfinex","BTCUSD",1743782478544,0.0001649,82974.0,82963.0,0.37602697]
["bitfinex","BTCUSD",1743782478745,0.0001649,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1743782478920,0.0001649,82974.0,82973.0,0.53959697]
["bitfinex","BTCUSD",1743782479122,9e-07,82974.0,82973.0,0.87959697]
["bitfinex","BTCUSD",1743782479349,9e-07,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743782479549,0.0001648,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1743782479748,0.0001648,82990.0,82989.0,0.37594697]
["bitfinex","BTCUSD",1743782480409,0.0001648,82990.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743782480587,0.0001648,82990.0,82989.0,0.13495197]
["bitfinex","BTCUSD",1743782481550,4e-07,82994.0,82993.0,0.258033]
["bitfinex","BTCUSD",1743782481749,6e-07,83005.0,83004.0,0.012047]
["bitfinex","BTCUSD",1743782481961,6e-07,83005.0,83004.0,0.44445139]
["bitfinex","BTCUSD",1743782482164,0.01,83024.0,83019.0,0.252953]
["bitfinex","BTCUSD",1743782482367,0.01,83024.0,83019.0,0.37585597]
["bitfinex","BTCUSD",1743782482718,0.01,83024.0,83019.0,0.53937597]
["bitfinex","BTCUSD",1743782485117,0.01,83024.0,83019.0,0.37585597]
["bitfinex","BTCUSD",1743782485470,0.01,83024.0,83019.0,0.53929597]
["bitfinex","BTCUSD",1743782487139,6e-07,83024.0,83023.0,0.61248185]
["bitfinex","BTCUSD",1743782487318,6e-07,83024.0,83023.0,0.71584397]
["bitfinex","BTCUSD",1743782487521,6e-07,83024.0,83023.0,0.53920397]
["bitfinex","BTCUSD",1743782489241,6e-07,83024.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743782489451,0.012046,83015.0,83007.0,0.16332]
["bitfinex","BTCUSD",1743782489652,0.240902,83022.0,83012.0,0.240927]
["bitfinex","BTCUSD",1743782489872,0.012045,83021.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743782490072,6e-07,83024.0,82993.0,0.01020621]
["bitfinex","BTCUSD",1743782490274,0.012047,83003.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743782490492,0.240971,82998.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743782490914,0.01205,82987.0,82983.0,0.16332]
["bitfinex","BTCUSD",1743782491226,0.012049,82993.0,82987.0,0.240999]
["bitfinex","BTCUSD",1743782491227,0.240987,82992.0,82987.0,0.240999]
["bitfinex","BTCUSD",1743782491513,0.012048,82995.0,82988.0,0.13495197]
["bitfinex","BTCUSD",1743782491650,0.240968,82999.0,82988.0,0.13495197]
["bitfinex","BTCUSD",1743782491852,0.24096,83002.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743782492082,0.24096,83002.0,82996.0,0.37592397]
["bitfinex","BTCUSD",1743782492489,0.240962,83001.0,82996.0,0.37592397]
["bitfinex","BTCUSD",1743782492909,0.240952,83004.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743782493127,0.240959,83002.0,82999.0,0.12290297]
["bitfinex","BTCUSD",1743782493301,0.407153,83022.0,82999.0,0.12290297]
["bitfinex","BTCUSD",1743782493302,0.0120446,83024.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743782493502,0.240925,83014.0,83012.0,0.12290297]
["bitfinex","BTCUSD",1743782493830,0.012045,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1743782494224,0.240909,83019.0,83015.0,0.252964]
["bitfinex","BTCUSD",1743782494609,0.252961,83017.0,83012.0,0.36382597]
["bitfinex","BTCUSD",1743782494930,0.012045,83019.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743782495167,6e-07,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1743782495370,0.012045,83020.0,83013.0,0.13195076]
["bitfinex","BTCUSD",1743782495690,0.012046,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743782495887,0.012046,83011.0,83007.0,0.240942]
["bitfinex","BTCUSD",1743782496030,0.012046,83011.0,83008.0,0.12290297]
["bitfinex","BTCUSD",1743782496232,0.240917,83019.0,82985.0,0.241005]
["bitfinex","BTCUSD",1743782496233,0.012048,82998.0,82985.0,0.241005]
["bitfinex","BTCUSD",1743782496430,0.34,83011.0,83007.0,0.240942]
["bitfinex","BTCUSD",1743782496671,0.34,83013.0,83008.0,0.12290297]
["bitfinex","BTCUSD",1743782497043,0.240947,83006.0,82983.0,0.34]
["bitfinex","BTCUSD",1743782497179,0.240957,83003.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743782497380,0.240961,83001.0,82997.0,0.12290297]
["bitfinex","BTCUSD",1743782497605,0.012047,83002.0,82993.0,0.240983]
["bitfinex","BTCUSD",1743782497606,0.240969,82998.0,82993.0,0.240983]
["bitfinex","BTCUSD",1743782497804,0.012047,83002.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743782498010,0.241007,82985.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743782498229,0.01205,82983.0,82978.0,0.241025]
["bitfinex","BTCUSD",1743782498454,0.253062,82984.0,82979.0,0.13495397]
["bitfinex","BTCUSD",1743782498683,0.012049,82988.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743782498797,0.34,82998.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743782498997,0.240977,82996.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743782499201,0.240922,83015.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743782499398,0.240906,83020.0,83013.0,0.240925]
["bitfinex","BTCUSD",1743782499663,0.240902,83021.0,82993.0,0.16324]
["bitfinex","BTCUSD",1743782499861,0.240891,83025.0,83017.0,0.252959]
["bitfinex","BTCUSD",1743782500079,0.240902,83022.0,83019.0,0.240908]
["bitfinex","BTCUSD",1743782500243,0.252947,83022.0,83017.0,0.252957]
["bitfinex","BTCUSD",1743782500570,0.240902,83022.0,83019.0,0.240908]
["bitfinex","BTCUSD",1743782500772,0.240902,83022.0,83018.0,0.252956]
["bitfinex","BTCUSD",1743782500976,0.012046,83011.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743782501128,0.240942,83008.0,83003.0,0.12290297]
["bitfinex","BTCUSD",1743782501333,0.240952,83004.0,82998.0,0.253017]
["bitfinex","BTCUSD",1743782501565,0.252996,83005.0,83001.0,0.240959]
["bitfinex","BTCUSD",1743782501733,0.240957,83003.0,82999.0,0.240966]
["bitfinex","BTCUSD",1743782501955,0.240938,83009.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743782502161,0.012046,83013.0,83004.0,0.240952]
["bitfinex","BTCUSD",1743782502487,0.01205,82987.0,82981.0,0.241016]
["bitfinex","BTCUSD",1743782502643,0.241013,82983.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743782502843,0.241013,82983.0,82979.0,0.253074]
["bitfinex","BTCUSD",1743782502844,0.253072,82980.0,82979.0,0.01289799]
["bitfinex","BTCUSD",1743782503055,0.241019,82981.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743782503312,0.240999,82988.0,82984.0,0.253059]
["bitfinex","BTCUSD",1743782503460,0.34,82994.0,82987.0,0.241001]
["bitfinex","BTCUSD",1743782503667,0.352049,82994.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743782503865,0.240989,82991.0,82987.0,0.241001]
["bitfinex","BTCUSD",1743782504066,0.012049,82992.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743782504067,0.240996,82989.0,82985.0,0.253055]
["bitfinex","BTCUSD",1743782504272,0.241027,82979.0,82973.0,0.02089249]
["bitfinex","BTCUSD",1743782504499,0.241014,82983.0,82976.0,0.24103]
["bitfinex","BTCUSD",1743782504699,0.253058,82985.0,82977.0,0.25308]
["bitfinex","BTCUSD",1743782505061,0.012049,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743782505476,0.34,83006.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743782505674,0.240982,82994.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743782505835,0.240982,82994.0,82989.0,0.240994]
["bitfinex","BTCUSD",1743782506022,0.012051,82980.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743782506223,0.253084,82977.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743782506431,0.241034,82976.0,82972.0,0.241044]
["bitfinex","BTCUSD",1743782506749,0.012049,82989.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743782507049,0.012048,82995.0,82986.0,0.241004]
["bitfinex","BTCUSD",1743782507249,0.240981,82994.0,82986.0,0.241004]
["bitfinex","BTCUSD",1743782507409,0.24099,82991.0,82988.0,0.240996]
["bitfinex","BTCUSD",1743782507606,0.253035,82993.0,82990.0,0.240992]
["bitfinex","BTCUSD",1743782507811,0.253035,82993.0,82988.0,0.240996]
["bitfinex","BTCUSD",1743782507812,0.012045,83022.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743782508019,0.240903,83021.0,83017.0,0.240912]
["bitfinex","BTCUSD",1743782508320,0.240903,83021.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743782508321,0.012045,83018.0,83012.0,0.240926]
["bitfinex","BTCUSD",1743782508511,0.240968,82999.0,82997.0,0.1632]
["bitfinex","BTCUSD",1743782508722,0.240943,83007.0,83002.0,0.240958]
["bitfinex","BTCUSD",1743782508843,0.240932,83011.0,83006.0,0.012047]
["bitfinex","BTCUSD",1743782509198,0.240931,83011.0,83007.0,0.240942]
["bitfinex","BTCUSD",1743782509377,0.34,83013.0,83004.0,0.012047]
["bitfinex","BTCUSD",1743782509615,0.240931,83012.0,83009.0,0.240936]
["bitfinex","BTCUSD",1743782509785,0.34,83013.0,83012.0,0.252975]
["bitfinex","BTCUSD",1743782509955,0.48691329,83040.0,83012.0,0.252975]
["bitfinex","BTCUSD",1743782509956,0.34,83021.0,83018.0,0.240911]
["bitfinex","BTCUSD",1743782510361,0.34,83021.0,83017.0,0.240914]
["bitfinex","BTCUSD",1743782510580,0.012046,83011.0,83004.0,0.012047]
["bitfinex","BTCUSD",1743782510781,0.01293757,83029.0,82970.0,0.005]
["bitfinex","BTCUSD",1743782510782,0.012046,83009.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743782510988,0.240935,83010.0,83006.0,0.240945]
["bitfinex","BTCUSD",1743782511189,0.34,83010.0,83006.0,0.240945]
["bitfinex","BTCUSD",1743782511383,0.352046,83010.0,83000.0,0.240963]
["bitfinex","BTCUSD",1743782511585,0.240942,83008.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743782511809,0.252993,83007.0,82991.0,0.240984]
["bitfinex","BTCUSD",1743782512067,0.34,83002.0,82998.0,0.240969]
["bitfinex","BTCUSD",1743782512244,0.352047,83002.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743782512443,0.240964,83000.0,82997.0,0.240972]
["bitfinex","BTCUSD",1743782512661,0.240922,83015.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743782512994,0.0001653,83024.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743782512995,0.012044,83023.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743782513279,0.0001653,83024.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743782513708,7e-07,83021.0,83020.0,0.15029803]
["bitfinex","BTCUSD",1743782513879,7e-07,83021.0,83020.0,0.13735638]
["bitfinex","BTCUSD",1743782514054,7e-07,83021.0,83020.0,0.13494797]
["bitfinex","BTCUSD",1743782515812,7e-07,83021.0,83020.0,0.13735671]
["bitfinex","BTCUSD",1743782516022,7e-07,83021.0,83020.0,0.13494797]
["bitfinex","BTCUSD",1743782516945,7e-07,83021.0,83020.0,0.13735641]
["bitfinex","BTCUSD",1743782517171,0.0003296,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1743782517345,0.0003296,83031.0,83030.0,0.53894197]
["bitfinex","BTCUSD",1743782519789,0.0003296,83031.0,83030.0,0.54812612]
["bitfinex","BTCUSD",1743782519970,0.0003296,83031.0,83030.0,0.38500612]
["bitfinex","BTCUSD",1743782522023,0.0003296,83031.0,83030.0,0.13208712]
["bitfinex","BTCUSD",1743782522200,0.240897,83024.0,83021.0,0.16308]
["bitfinex","BTCUSD",1743782522398,0.240897,83024.0,82963.0,0.025]
["bitfinex","BTCUSD",1743782522399,0.0123726,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743782522673,0.0123726,83031.0,83027.0,0.240884]
["bitfinex","BTCUSD",1743782522674,0.2412046,83031.0,83027.0,0.240884]
["bitfinex","BTCUSD",1743782522827,0.0003296,83031.0,83027.0,0.240884]
["bitfinex","BTCUSD",1743782522994,0.012043,83030.0,83023.0,0.252939]
["bitfinex","BTCUSD",1743782523196,0.012043,83030.0,83022.0,0.12290297]
["bitfinex","BTCUSD",1743782523197,0.012044,83026.0,83022.0,0.12290297]
["bitfinex","BTCUSD",1743782523403,0.012044,83025.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743782523629,0.240897,83023.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743782523824,0.012044,83028.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743782524085,0.240891,83025.0,83021.0,0.2409]
["bitfinex","BTCUSD",1743782524266,0.240888,83026.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743782524443,0.252932,83026.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743782524669,0.252932,83026.0,83020.0,0.252947]
["bitfinex","BTCUSD",1743782524670,0.240894,83024.0,83020.0,0.240902]
["bitfinex","BTCUSD",1743782524844,0.252946,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743782525045,0.0003296,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743782525288,0.3403296,83031.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743782525492,0.012044,83026.0,83013.0,0.240924]
["bitfinex","BTCUSD",1743782525832,0.012044,83026.0,82999.0,0.16304]
["bitfinex","BTCUSD",1743782525833,0.012047,83008.0,82999.0,0.16304]
["bitfinex","BTCUSD",1743782525944,0.352045,83019.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743782526153,0.012046,83015.0,83007.0,0.11876216]
["bitfinex","BTCUSD",1743782526894,0.240934,83011.0,83007.0,0.35970416]
["bitfinex","BTCUSD",1743782527099,0.012046,83013.0,83008.0,0.252986]
["bitfinex","BTCUSD",1743782527333,0.240938,83009.0,83007.0,0.10671516]
["bitfinex","BTCUSD",1743782527528,0.240935,83010.0,83007.0,0.34765716]
["bitfinex","BTCUSD",1743782527949,0.012046,83012.0,83007.0,0.34765716]
["bitfinex","BTCUSD",1743782527950,0.252976,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1743782528166,0.252976,83012.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743782528167,0.01280712,83020.0,82977.0,0.34]
["bitfinex","BTCUSD",1743782528333,0.01280712,83020.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743782528334,0.25302,82997.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743782528566,0.012047,83007.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743782528765,0.012047,83004.0,83000.0,0.240961]
["bitfinex","BTCUSD",1743782528970,0.240964,83000.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743782529108,0.0003296,83031.0,83000.0,0.240963]
["bitfinex","BTCUSD",1743782529300,0.34,83006.0,83000.0,0.253008]
["bitfinex","BTCUSD",1743782529503,0.012047,83004.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743782529712,0.24098,82995.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743782529919,0.24098,82995.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743782529920,0.253033,82993.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743782530126,0.012048,82999.0,82958.0,0.0486]
["bitfinex","BTCUSD",1743782530127,0.34,82997.0,82992.0,0.11876416]
["bitfinex","BTCUSD",1743782530332,0.012047,83008.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743782530543,0.240961,83001.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743782530743,0.34,83002.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743782530744,0.34,83002.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743782530980,0.24096,83001.0,82997.0,0.253019]
["bitfinex","BTCUSD",1743782531261,0.24096,83001.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743782531484,0.240949,83005.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743782531665,0.012047,83004.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743782531872,0.240949,83005.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743782532065,0.252992,83007.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743782532066,0.012044,83027.0,83015.0,0.012046]
["bitfinex","BTCUSD",1743782532276,0.012044,83026.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743782532478,0.34,83022.0,83017.0,0.240912]
["bitfinex","BTCUSD",1743782532737,0.0123726,83031.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743782532866,0.0003296,83031.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743782533070,0.0003296,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1743782533313,0.0003296,83031.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743782533563,0.0003296,83031.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743782534119,0.0003296,83031.0,83030.0,0.12290297]
["bitfinex","BTCUSD",1743782534318,0.240906,83020.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743782534586,0.0123726,83031.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743782534806,0.0123726,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743782535000,0.240876,83030.0,83026.0,0.252929]
["bitfinex","BTCUSD",1743782535229,0.240909,83019.0,83016.0,0.240916]
["bitfinex","BTCUSD",1743782535472,0.012044,83024.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743782535665,0.50145414,83040.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743782535666,0.240889,83026.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743782535823,0.2409,83022.0,83018.0,0.252956]
["bitfinex","BTCUSD",1743782536020,0.240891,83027.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743782536248,0.240888,83026.0,83022.0,0.240899]
["bitfinex","BTCUSD",1743782536446,0.0003296,83031.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743782536764,0.2412036,83031.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743782536940,0.0001649,83032.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743782537143,0.0001649,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743782537353,0.0001649,83032.0,83031.0,0.252916]
["bitfinex","BTCUSD",1743782537555,0.0001649,83032.0,83031.0,0.37581897]
["bitfinex","BTCUSD",1743782537731,9e-07,83032.0,83031.0,0.37581897]
["bitfinex","BTCUSD",1743782540555,0.004,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743782540556,9e-07,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743782540801,9e-07,83039.0,83038.0,0.37579797]
["bitfinex","BTCUSD",1743782541501,9e-07,83039.0,83038.0,0.13494497]
["bitfinex","BTCUSD",1743782542363,9e-07,83039.0,83038.0,0.14398592]
["bitfinex","BTCUSD",1743782542612,9e-07,83039.0,83038.0,0.14639411]
["bitfinex","BTCUSD",1743782542828,9e-07,83039.0,83038.0,0.14398592]
["bitfinex","BTCUSD",1743782545001,9e-07,83039.0,83038.0,0.14639396]
["bitfinex","BTCUSD",1743782545300,9e-07,83039.0,83038.0,0.48639396]
["bitfinex","BTCUSD",1743782545662,9e-07,83039.0,83038.0,0.48398592]
["bitfinex","BTCUSD",1743782545796,9e-07,83039.0,83038.0,0.14398592]
["bitfinex","BTCUSD",1743782546808,9e-07,83039.0,83038.0,0.13194392]
["bitfinex","BTCUSD",1743782547049,9e-07,83039.0,83038.0,0.72724731]
["bitfinex","BTCUSD",1743782547266,9e-07,83039.0,83038.0,0.72483892]
["bitfinex","BTCUSD",1743782547696,0.2529438,83077.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743782547697,0.0001648,83077.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743782547894,0.0001648,83077.0,83070.0,0.252798]
["bitfinex","BTCUSD",1743782548035,0.0001648,83077.0,83070.0,0.37570097]
["bitfinex","BTCUSD",1743782549501,0.0001648,83077.0,83070.0,0.3882922]
["bitfinex","BTCUSD",1743782549906,0.0001648,83077.0,83070.0,0.39722093]
["bitfinex","BTCUSD",1743782550999,0.0001648,83077.0,83070.0,0.3846297]
["bitfinex","BTCUSD",1743782552580,0.0001648,83088.0,83074.0,0.34]
["bitfinex","BTCUSD",1743782552581,6e-07,83088.0,83074.0,0.34]
["bitfinex","BTCUSD",1743782552778,2e-07,83092.0,83091.0,0.252733]
["bitfinex","BTCUSD",1743782553038,2e-07,83092.0,83091.0,0.53843597]
["bitfinex","BTCUSD",1743782553239,2e-07,83092.0,83091.0,0.87843597]
["bitfinex","BTCUSD",1743782553399,4e-07,83105.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743782553615,4e-07,83105.0,83104.0,0.71559797]
["bitfinex","BTCUSD",1743782553818,6e-07,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743782554022,6e-07,83129.0,83128.0,0.53832397]
["bitfinex","BTCUSD",1743782554577,2.9e-07,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743782554700,2.9e-07,83132.0,83131.0,0.37551597]
["bitfinex","BTCUSD",1743782555624,2.9e-07,83132.0,83131.0,0.38464759]
["bitfinex","BTCUSD",1743782556398,2.9e-07,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743782556630,2.9e-07,83132.0,83127.0,0.13493197]
["bitfinex","BTCUSD",1743782556853,2.9e-07,83132.0,83115.0,0.16272]
["bitfinex","BTCUSD",1743782556854,0.01203,83124.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743782557080,0.012029,83131.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743782557081,0.25262,83129.0,83124.0,0.240603]
["bitfinex","BTCUSD",1743782557311,0.01203,83122.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743782557567,0.252629,83126.0,83120.0,0.240613]
["bitfinex","BTCUSD",1743782557807,0.01203,83121.0,83116.0,0.00922183]
["bitfinex","BTCUSD",1743782558016,0.240611,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743782558163,0.252641,83122.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743782558376,0.240629,83116.0,83111.0,0.24064]
["bitfinex","BTCUSD",1743782558805,0.240631,83115.0,83110.0,0.240643]
["bitfinex","BTCUSD",1743782559178,0.240627,83119.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743782559179,0.012033,83100.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743782559378,0.012031,83115.0,83104.0,0.240662]
["bitfinex","BTCUSD",1743782559559,0.012032,83110.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743782559764,0.580637,83113.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743782559964,0.592668,83113.0,83107.0,0.240653]
["bitfinex","BTCUSD",1743782560245,0.48691329,83140.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743782560527,0.240662,83104.0,83103.0,0.00918394]
["bitfinex","BTCUSD",1743782560730,0.240662,83104.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782560731,0.252725,83094.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743782560885,0.012035,83089.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743782561082,0.34,83109.0,83085.0,0.00901614]
["bitfinex","BTCUSD",1743782561083,0.012034,83097.0,83085.0,0.00901614]
["bitfinex","BTCUSD",1743782561312,0.012034,83093.0,83086.0,0.240714]
["bitfinex","BTCUSD",1743782561507,0.580669,83102.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743782561713,0.240672,83101.0,83096.0,0.240684]
["bitfinex","BTCUSD",1743782561910,0.012032,83107.0,83096.0,0.240684]
["bitfinex","BTCUSD",1743782561911,0.012032,83108.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743782562117,0.0001646,83126.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743782562313,0.0001646,83126.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743782562540,0.0001646,83126.0,83125.0,0.37553397]
["bitfinex","BTCUSD",1743782563099,0.0001646,83126.0,83119.0,0.252647]
["bitfinex","BTCUSD",1743782563100,0.012031,83116.0,83109.0,0.252677]
["bitfinex","BTCUSD",1743782563325,0.0121936,83126.0,83124.0,0.240602]
["bitfinex","BTCUSD",1743782563326,0.0001646,83126.0,83124.0,0.240602]
["bitfinex","BTCUSD",1743782563530,0.0001646,83126.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743782563717,0.0001646,83126.0,83124.0,0.240602]
["bitfinex","BTCUSD",1743782564601,0.01203,83120.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743782564801,0.240625,83117.0,83113.0,0.240634]
["bitfinex","BTCUSD",1743782565032,0.240625,83117.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743782565235,0.240623,83118.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743782565439,0.012031,83118.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743782565643,0.012031,83112.0,83106.0,0.240655]
["bitfinex","BTCUSD",1743782565836,0.012031,83112.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743782565837,0.240645,83110.0,83107.0,0.252684]
["bitfinex","BTCUSD",1743782566052,0.012032,83108.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743782566270,0.012032,83108.0,83101.0,0.252702]
["bitfinex","BTCUSD",1743782566481,0.012032,83106.0,83101.0,0.252702]
["bitfinex","BTCUSD",1743782566686,0.240655,83107.0,83103.0,0.240664]
["bitfinex","BTCUSD",1743782566948,0.012034,83094.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743782567165,0.012033,83100.0,83094.0,0.240689]
["bitfinex","BTCUSD",1743782567394,0.240683,83097.0,83092.0,0.252729]
["bitfinex","BTCUSD",1743782567566,0.240697,83092.0,83083.0,0.240722]
["bitfinex","BTCUSD",1743782567771,0.012035,83089.0,83084.0,0.24072]
["bitfinex","BTCUSD",1743782567970,0.012036,83081.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743782568153,0.012036,83081.0,83072.0,0.13541773]
["bitfinex","BTCUSD",1743782568355,0.34,83076.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782568599,0.352036,83079.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782568600,0.012036,83078.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782568813,0.287616,83086.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782568814,0.34,83088.0,83083.0,0.240721]
["bitfinex","BTCUSD",1743782569014,0.012035,83085.0,83076.0,0.240743]
["bitfinex","BTCUSD",1743782569219,0.240713,83087.0,83081.0,0.240727]
["bitfinex","BTCUSD",1743782569422,0.252734,83091.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743782569423,0.012034,83091.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743782569752,0.012034,83091.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743782569895,0.012034,83091.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743782570125,0.012034,83096.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743782570326,0.012034,83093.0,83082.0,0.240725]
["bitfinex","BTCUSD",1743782570522,0.34,83091.0,83070.0,0.0123672]
["bitfinex","BTCUSD",1743782570746,0.240734,83080.0,83075.0,0.240744]
["bitfinex","BTCUSD",1743782570946,0.240734,83080.0,83071.0,0.244755]
["bitfinex","BTCUSD",1743782570947,0.012037,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782571127,0.252792,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782571620,0.240748,83076.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782571621,0.240744,83076.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782571825,0.240749,83074.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782572032,0.012035,83089.0,83071.0,0.12690297]
["bitfinex","BTCUSD",1743782572215,0.012035,83089.0,83083.0,0.24072]
["bitfinex","BTCUSD",1743782572216,0.240712,83087.0,83083.0,0.24072]
["bitfinex","BTCUSD",1743782572623,0.240712,83087.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743782572624,0.012036,83083.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743782573005,0.240705,83089.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743782573201,0.240705,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743782573343,0.240711,83087.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743782573547,0.012036,83083.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743782573765,0.02657685,83083.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743782573967,0.34,83084.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743782574280,0.592756,83084.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743782574504,0.02657685,83083.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743782575503,0.592756,83084.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743782575683,0.012034,83093.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743782575885,0.012032,83107.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743782576087,0.240665,83103.0,83098.0,0.240678]
["bitfinex","BTCUSD",1743782576288,0.012033,83098.0,83093.0,0.240693]
["bitfinex","BTCUSD",1743782576487,0.012033,83103.0,83096.0,0.252719]
["bitfinex","BTCUSD",1743782576849,0.012033,83099.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743782577130,0.012033,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743782577522,0.240682,83097.0,83094.0,0.252723]
["bitfinex","BTCUSD",1743782577905,0.240682,83097.0,83093.0,0.252726]
["bitfinex","BTCUSD",1743782578101,0.240686,83096.0,83093.0,0.240692]
["bitfinex","BTCUSD",1743782578301,0.252759,83083.0,83071.0,0.016037]
["bitfinex","BTCUSD",1743782578527,0.252759,83083.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743782578728,0.252759,83083.0,83076.0,0.240742]
["bitfinex","BTCUSD",1743782578937,0.252759,83083.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782579128,0.012035,83088.0,83082.0,0.012365]
["bitfinex","BTCUSD",1743782579331,0.012034,83091.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743782579655,0.252759,83083.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743782580049,0.24071,83088.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743782580050,0.01282771,83092.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743782580212,0.252759,83083.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743782580447,0.012034,83091.0,83082.0,0.000329]
["bitfinex","BTCUSD",1743782580598,0.01282771,83092.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743782580798,0.252748,83087.0,83083.0,0.36362397]
["bitfinex","BTCUSD",1743782581002,0.240633,83114.0,83106.0,0.252687]
["bitfinex","BTCUSD",1743782581209,0.240633,83114.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743782581210,0.012031,83118.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743782581417,0.012032,83107.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743782581615,0.0001646,83126.0,83087.0,0.240711]
["bitfinex","BTCUSD",1743782581616,0.0001646,83126.0,83104.0,0.240662]
["bitfinex","BTCUSD",1743782581871,0.252676,83111.0,83105.0,0.240659]
["bitfinex","BTCUSD",1743782582013,0.012031,83117.0,83105.0,0.12290297]
["bitfinex","BTCUSD",1743782582225,0.012031,83116.0,83110.0,0.240642]
["bitfinex","BTCUSD",1743782582425,0.012031,83115.0,83107.0,0.012032]
["bitfinex","BTCUSD",1743782582688,0.240646,83110.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743782582885,0.240656,83106.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743782583092,0.252688,83106.0,83099.0,0.240676]
["bitfinex","BTCUSD",1743782583318,0.012033,83104.0,83097.0,0.0092009]
["bitfinex","BTCUSD",1743782583487,0.01286303,83122.0,83099.0,0.01278356]
["bitfinex","BTCUSD",1743782583665,0.01286303,83122.0,83114.0,0.240631]
["bitfinex","BTCUSD",1743782583666,0.240619,83119.0,83114.0,0.240631]
["bitfinex","BTCUSD",1743782583884,0.0001646,83126.0,83121.0,0.24061]
["bitfinex","BTCUSD",1743782584089,0.0001646,83126.0,83121.0,0.240611]
["bitfinex","BTCUSD",1743782584520,0.01203,83123.0,83119.0,0.00898697]
["bitfinex","BTCUSD",1743782584725,0.0001646,83126.0,83123.0,0.240605]
["bitfinex","BTCUSD",1743782584985,0.0001646,83126.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743782585207,0.0001646,83126.0,83125.0,0.12290297]
["bitfinex","BTCUSD",1743782585404,0.0001646,83126.0,83125.0,0.13493297]
["bitfinex","BTCUSD",1743782586138,0.240619,83119.0,83113.0,0.240634]
["bitfinex","BTCUSD",1743782586392,0.01203,83121.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743782586644,0.0001646,83126.0,83124.0,0.240602]
["bitfinex","BTCUSD",1743782586871,0.0001646,83126.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743782587095,0.0001646,83126.0,83125.0,0.13493297]
["bitfinex","BTCUSD",1743782587322,0.0001646,83126.0,83125.0,0.29745297]
["bitfinex","BTCUSD",1743782588478,6e-07,83126.0,83125.0,0.63745297]
["bitfinex","BTCUSD",1743782588713,3.9e-07,83132.0,83131.0,0.592613]
["bitfinex","BTCUSD",1743782588942,3.9e-07,83132.0,83131.0,0.71551597]
["bitfinex","BTCUSD",1743782589114,4.039e-05,83134.0,83133.0,0.592606]
["bitfinex","BTCUSD",1743782589327,4.039e-05,83134.0,83133.0,0.71550897]
["bitfinex","BTCUSD",1743782589573,4.039e-05,83134.0,83133.0,0.12290297]
["bitfinex","BTCUSD",1743782589764,4.039e-05,83134.0,83133.0,0.37550897]
["bitfinex","BTCUSD",1743782590589,4.039e-05,83134.0,83127.0,0.16248]
["bitfinex","BTCUSD",1743782590590,0.01203,83125.0,83104.0,0.0476]
["bitfinex","BTCUSD",1743782590803,0.240587,83130.0,83127.0,0.240595]
["bitfinex","BTCUSD",1743782590955,0.252614,83131.0,83123.0,0.240606]
["bitfinex","BTCUSD",1743782590956,0.012029,83131.0,83123.0,0.240606]
["bitfinex","BTCUSD",1743782591165,0.240591,83129.0,83125.0,0.2406]
["bitfinex","BTCUSD",1743782591360,0.012029,83130.0,83116.0,0.29741397]
["bitfinex","BTCUSD",1743782591563,0.012029,83126.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743782591766,0.012031,83113.0,83102.0,0.16248]
["bitfinex","BTCUSD",1743782591970,0.240616,83120.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743782592196,0.240605,83124.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743782592409,0.240665,83103.0,83099.0,0.240674]
["bitfinex","BTCUSD",1743782592559,0.012033,83103.0,83098.0,0.00903596]
["bitfinex","BTCUSD",1743782592768,0.252691,83106.0,83098.0,0.00903596]
["bitfinex","BTCUSD",1743782592769,0.34,83114.0,83107.0,0.012032]
["bitfinex","BTCUSD",1743782592969,0.012029,83126.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743782593214,0.240613,83121.0,83118.0,0.240621]
["bitfinex","BTCUSD",1743782593388,0.01203,83125.0,83118.0,0.240621]
["bitfinex","BTCUSD",1743782593740,0.240599,83126.0,83120.0,0.240614]
["bitfinex","BTCUSD",1743782593885,0.012031,83117.0,83106.0,0.4127]
["bitfinex","BTCUSD",1743782594111,0.252665,83114.0,83106.0,0.424732]
["bitfinex","BTCUSD",1743782594312,0.252684,83108.0,83106.0,0.4127]
["bitfinex","BTCUSD",1743782594495,0.012033,83099.0,83092.0,0.4127]
["bitfinex","BTCUSD",1743782594700,0.012034,83093.0,83092.0,0.4127]
["bitfinex","BTCUSD",1743782594968,0.01454085,83109.0,83092.0,0.4127]
["bitfinex","BTCUSD",1743782594969,0.012032,83107.0,83102.0,0.240666]
["bitfinex","BTCUSD",1743782595170,0.0454,83124.0,83102.0,0.240666]
["bitfinex","BTCUSD",1743782595171,0.012031,83113.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743782595296,0.0454,83124.0,83092.0,0.54466453]
["bitfinex","BTCUSD",1743782595297,0.012031,83112.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743782595498,0.012034,83093.0,83092.0,0.4127]
["bitfinex","BTCUSD",1743782595697,0.012035,83089.0,83085.0,0.000329]
["bitfinex","BTCUSD",1743782595924,0.012034,83093.0,83086.0,0.240714]
["bitfinex","BTCUSD",1743782596142,0.240707,83089.0,83085.0,0.000329]
["bitfinex","BTCUSD",1743782596346,0.240713,83087.0,83085.0,0.000329]
["bitfinex","BTCUSD",1743782596566,0.012035,83086.0,83085.0,0.000329]
["bitfinex","BTCUSD",1743782596757,0.16244,83106.0,83085.0,0.012364]
["bitfinex","BTCUSD",1743782596908,0.012034,83093.0,83087.0,0.240708]
["bitfinex","BTCUSD",1743782597113,0.012034,83096.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743782597317,0.012032,83111.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743782597564,0.012034,83092.0,83091.0,0.4127]
["bitfinex","BTCUSD",1743782597821,0.012034,83092.0,83085.0,0.000329]
["bitfinex","BTCUSD",1743782597822,0.252749,83086.0,83085.0,0.000329]
["bitfinex","BTCUSD",1743782598889,0.60728985,83086.0,83085.0,0.000329]
["bitfinex","BTCUSD",1743782599889,0.60728985,83086.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782599890,0.592792,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782600101,0.73023582,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782600910,0.60733285,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782601638,0.73023582,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743782601998,0.73023582,83072.0,83070.0,2e-07]
["bitfinex","BTCUSD",1743782601999,0.36657785,83071.0,83070.0,2e-07]
["bitfinex","BTCUSD",1743782602965,0.5789142,83071.0,83070.0,2e-07]
["bitfinex","BTCUSD",1743782603188,0.48948082,83071.0,83070.0,2e-07]
["bitfinex","BTCUSD",1743782603669,0.005,83064.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743782603876,0.60737785,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743782604281,0.0494,83082.0,83056.0,0.53890397]
["bitfinex","BTCUSD",1743782604488,0.012034,83091.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743782604823,0.240672,83101.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743782605024,0.012031,83117.0,83111.0,0.240642]
["bitfinex","BTCUSD",1743782605343,0.012031,83113.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743782605529,0.34,83128.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743782605530,0.004,83129.0,83111.0,0.252674]
["bitfinex","BTCUSD",1743782605729,0.004,83129.0,83111.0,0.53890297]
["bitfinex","BTCUSD",1743782605975,0.004,83129.0,83111.0,0.77954497]
["bitfinex","BTCUSD",1743782605976,0.012031,83118.0,83111.0,0.77954497]
["bitfinex","BTCUSD",1743782606175,0.10601074,83117.0,83111.0,0.79157697]
["bitfinex","BTCUSD",1743782606995,0.10601074,83117.0,83111.0,0.80398207]
["bitfinex","BTCUSD",1743782607201,0.10601074,83117.0,83111.0,0.81306021]
["bitfinex","BTCUSD",1743782607738,0.004,83129.0,83111.0,0.81306021]
["bitfinex","BTCUSD",1743782607739,0.004,83129.0,83123.0,0.240607]
["bitfinex","BTCUSD",1743782607947,3.9e-07,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743782608157,3.9e-07,83144.0,83143.0,0.53795897]
["bitfinex","BTCUSD",1743782608493,3.9e-07,83144.0,83143.0,0.28538297]
["bitfinex","BTCUSD",1743782608694,3.9e-07,83144.0,83143.0,0.29740997]
["bitfinex","BTCUSD",1743782609681,3.9e-07,83144.0,83143.0,0.63740997]
["bitfinex","BTCUSD",1743782609870,3.9e-07,83144.0,83143.0,0.29740997]
["bitfinex","BTCUSD",1743782610411,0.012027,83142.0,83139.0,0.00914829]
["bitfinex","BTCUSD",1743782610598,0.01202739,83144.0,83123.0,0.0494]
["bitfinex","BTCUSD",1743782610599,0.012028,83138.0,83132.0,0.240578]
["bitfinex","BTCUSD",1743782610792,0.24056,83141.0,83133.0,0.252603]
["bitfinex","BTCUSD",1743782610949,0.012027,83143.0,83133.0,0.12290297]
["bitfinex","BTCUSD",1743782611294,3.9e-07,83144.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743782611453,0.240557,83141.0,83138.0,0.12290297]
["bitfinex","BTCUSD",1743782611655,0.252584,83141.0,83138.0,0.12290297]
["bitfinex","BTCUSD",1743782612061,0.252584,83141.0,83135.0,0.252598]
["bitfinex","BTCUSD",1743782612062,0.012028,83137.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743782612265,0.012029,83132.0,83124.0,0.416]
["bitfinex","BTCUSD",1743782612489,0.012029,83129.0,83124.0,0.416]
["bitfinex","BTCUSD",1743782612805,0.012029,83131.0,83124.0,0.42803]
["bitfinex","BTCUSD",1743782613009,0.240579,83133.0,83129.0,0.240588]
["bitfinex","BTCUSD",1743782613207,0.252597,83137.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743782613381,0.240578,83133.0,83130.0,0.416]
["bitfinex","BTCUSD",1743782613582,0.012028,83134.0,83130.0,0.416]
["bitfinex","BTCUSD",1743782613583,0.252604,83134.0,83130.0,0.416]
["bitfinex","BTCUSD",1743782613785,0.012029,83131.0,83130.0,0.416]
["bitfinex","BTCUSD",1743782613984,0.240584,83132.0,83130.0,0.416]
["bitfinex","BTCUSD",1743782614171,0.2526,83135.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743782614532,0.240585,83131.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743782614728,0.01203,83123.0,83110.0,0.240643]
["bitfinex","BTCUSD",1743782614901,0.01203,83120.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743782615105,0.01203,83120.0,83113.0,0.00916092]
["bitfinex","BTCUSD",1743782615692,0.01454085,83120.0,83106.0,0.416]
["bitfinex","BTCUSD",1743782615886,0.26722585,83107.0,83106.0,0.416]
["bitfinex","BTCUSD",1743782616117,0.24065,83109.0,83106.0,0.416]
["bitfinex","BTCUSD",1743782616118,0.240649,83109.0,83106.0,0.416]
["bitfinex","BTCUSD",1743782616415,0.240632,83115.0,83106.0,0.416]
["bitfinex","BTCUSD",1743782616631,0.34,83113.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743782616860,0.012031,83115.0,83109.0,0.12290297]
["bitfinex","BTCUSD",1743782617059,0.012031,83115.0,83106.0,0.428032]
["bitfinex","BTCUSD",1743782617060,0.252685,83107.0,83106.0,0.416]
["bitfinex","BTCUSD",1743782617406,0.240647,83110.0,83106.0,0.416]
["bitfinex","BTCUSD",1743782617552,0.012031,83116.0,83109.0,0.252679]
["bitfinex","BTCUSD",1743782617753,0.012031,83116.0,83106.0,0.416]
["bitfinex","BTCUSD",1743782617754,0.240649,83109.0,83106.0,0.416]
["bitfinex","BTCUSD",1743782617991,0.012031,83113.0,83106.0,0.416]
["bitfinex","BTCUSD",1743782618172,0.240653,83108.0,83106.0,0.416]
["bitfinex","BTCUSD",1743782618382,0.240641,83112.0,83108.0,0.240649]
["bitfinex","BTCUSD",1743782618585,0.25268,83109.0,83106.0,0.416]
["bitfinex","BTCUSD",1743782618835,0.012031,83116.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743782618967,0.240617,83120.0,83114.0,0.252663]
["bitfinex","BTCUSD",1743782619339,0.01264708,83136.0,83114.0,0.252663]
["bitfinex","BTCUSD",1743782619340,0.252616,83130.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743782619464,0.34,83130.0,83126.0,0.252627]
["bitfinex","BTCUSD",1743782619680,0.012029,83132.0,83127.0,0.240595]
["bitfinex","BTCUSD",1743782619903,0.240596,83127.0,83125.0,0.416]
["bitfinex","BTCUSD",1743782620106,0.012029,83126.0,83125.0,0.416]
["bitfinex","BTCUSD",1743782620432,0.012032,83110.0,83101.0,0.252703]
["bitfinex","BTCUSD",1743782620625,0.240647,83109.0,83105.0,0.00945967]
["bitfinex","BTCUSD",1743782620803,0.240637,83113.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782621006,0.240655,83107.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782621164,0.012032,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782622583,0.240655,83107.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782622788,0.012032,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782622984,0.36657285,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782623814,0.36657285,83106.0,83088.0,0.416]
["bitfinex","BTCUSD",1743782623815,0.25274,83089.0,83088.0,0.416]
["bitfinex","BTCUSD",1743782624013,0.252764,83081.0,83080.0,0.00888708]
["bitfinex","BTCUSD",1743782624257,0.252764,83081.0,83075.0,0.012037]
["bitfinex","BTCUSD",1743782624436,0.012035,83089.0,83075.0,0.012037]
["bitfinex","BTCUSD",1743782624437,0.012034,83095.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743782624635,0.012034,83095.0,83088.0,0.240706]
["bitfinex","BTCUSD",1743782624636,0.240699,83091.0,83088.0,0.240706]
["bitfinex","BTCUSD",1743782624836,0.012033,83099.0,83092.0,0.240696]
["bitfinex","BTCUSD",1743782625037,0.012034,83095.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743782625262,0.240698,83092.0,83087.0,0.252745]
["bitfinex","BTCUSD",1743782625437,0.012035,83089.0,83083.0,0.13493897]
["bitfinex","BTCUSD",1743782625669,0.012036,83084.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743782625896,0.252752,83086.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743782626357,0.012032,83110.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743782626580,0.012032,83110.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743782626581,0.240676,83100.0,83098.0,0.416]
["bitfinex","BTCUSD",1743782626850,0.012029,83126.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743782627115,0.240631,83115.0,83109.0,0.240645]
["bitfinex","BTCUSD",1743782627376,0.240623,83118.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743782627594,0.252676,83110.0,83109.0,0.416]
["bitfinex","BTCUSD",1743782627830,0.012031,83114.0,83109.0,0.416]
["bitfinex","BTCUSD",1743782627831,0.240642,83111.0,83109.0,0.416]
["bitfinex","BTCUSD",1743782628034,0.012032,83110.0,83109.0,0.416]
["bitfinex","BTCUSD",1743782629074,0.02657285,83110.0,83109.0,0.416]
["bitfinex","BTCUSD",1743782629584,0.252654,83118.0,83109.0,0.416]
["bitfinex","BTCUSD",1743782629782,0.012029,83128.0,83109.0,0.53890297]
["bitfinex","BTCUSD",1743782629982,0.01203,83122.0,83117.0,0.240623]
["bitfinex","BTCUSD",1743782630216,0.01203,83122.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743782630217,0.240582,83132.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743782630436,0.252619,83129.0,83124.0,0.240603]
["bitfinex","BTCUSD",1743782630657,0.012028,83139.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743782630873,0.01454085,83135.0,83131.0,0.240584]
["bitfinex","BTCUSD",1743782631037,0.240578,83133.0,83130.0,0.252615]
["bitfinex","BTCUSD",1743782631368,0.012029,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743782631582,0.012029,83129.0,83124.0,0.240603]
["bitfinex","BTCUSD",1743782631695,0.012028,83133.0,83128.0,0.240592]
["bitfinex","BTCUSD",1743782631894,0.012028,83133.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743782631895,0.012028,83136.0,83120.0,0.4173]
["bitfinex","BTCUSD",1743782632137,0.012028,83135.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743782632517,0.240581,83132.0,83129.0,0.252617]
["bitfinex","BTCUSD",1743782632716,0.240581,83132.0,83129.0,0.240588]
["bitfinex","BTCUSD",1743782633338,0.240568,83137.0,83099.0,0.057233]
["bitfinex","BTCUSD",1743782633339,0.01203,83121.0,83099.0,0.057233]
["bitfinex","BTCUSD",1743782633552,0.252643,83121.0,83111.0,0.0091935]
["bitfinex","BTCUSD",1743782633746,0.240633,83114.0,83111.0,0.0091935]
["bitfinex","BTCUSD",1743782633971,0.25267,83112.0,83111.0,0.0091935]
["bitfinex","BTCUSD",1743782634377,0.25268,83109.0,83105.0,0.4173]
["bitfinex","BTCUSD",1743782634627,0.25268,83109.0,83106.0,0.240656]
["bitfinex","BTCUSD",1743782634831,0.012031,83115.0,83107.0,0.012032]
["bitfinex","BTCUSD",1743782635035,0.012031,83113.0,83105.0,0.429332]
["bitfinex","BTCUSD",1743782635191,0.240639,83112.0,83107.0,0.240653]
["bitfinex","BTCUSD",1743782635392,0.240647,83109.0,83105.0,0.54020297]
["bitfinex","BTCUSD",1743782635594,0.252688,83106.0,83105.0,0.4173]
["bitfinex","BTCUSD",1743782636198,0.26722885,83106.0,83105.0,0.4173]
["bitfinex","BTCUSD",1743782636430,0.012029,83128.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743782636628,3.005984,83168.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743782636629,0.25252,83162.0,83133.0,0.252606]
["bitfinex","BTCUSD",1743782636963,0.012025,83157.0,83133.0,0.53778897]
["bitfinex","BTCUSD",1743782637221,0.252593,83138.0,83133.0,0.28518297]
["bitfinex","BTCUSD",1743782637472,0.240567,83137.0,83132.0,0.240581]
["bitfinex","BTCUSD",1743782637741,0.0121925,83134.0,83128.0,0.4149]
["bitfinex","BTCUSD",1743782637977,0.0001645,83134.0,83129.0,0.00922832]
["bitfinex","BTCUSD",1743782638210,0.0001645,83134.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743782638438,0.0001645,83134.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743782638799,0.0001645,83134.0,83133.0,0.13493097]
["bitfinex","BTCUSD",1743782639554,0.0001645,83134.0,83133.0,0.12290297]
["bitfinex","BTCUSD",1743782639752,0.0001645,83134.0,83131.0,0.252609]
["bitfinex","BTCUSD",1743782639753,0.240584,83131.0,83129.0,0.00893238]
["bitfinex","BTCUSD",1743782639884,0.240586,83131.0,83129.0,0.00893238]
["bitfinex","BTCUSD",1743782640096,0.240586,83131.0,83128.0,0.240591]
["bitfinex","BTCUSD",1743782640298,0.0001645,83134.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743782640496,0.01203,83119.0,83098.0,0.0471]
["bitfinex","BTCUSD",1743782640862,0.012028,83133.0,83121.0,0.24061]
["bitfinex","BTCUSD",1743782641070,0.252631,83125.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743782641296,0.01454085,83138.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743782641297,0.012028,83136.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743782641477,0.012029,83130.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743782641783,0.012029,83129.0,83125.0,0.2406]
["bitfinex","BTCUSD",1743782642076,0.240578,83133.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743782642334,0.0001645,83134.0,83118.0,0.4173]
["bitfinex","BTCUSD",1743782642535,0.01203,83122.0,83118.0,0.4173]
["bitfinex","BTCUSD",1743782642651,0.240613,83121.0,83118.0,0.4173]
["bitfinex","BTCUSD",1743782643038,0.252648,83119.0,83118.0,0.4173]
["bitfinex","BTCUSD",1743782643163,0.240616,83120.0,83118.0,0.4173]
["bitfinex","BTCUSD",1743782643573,0.252637,83123.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743782643775,0.012029,83129.0,83118.0,0.4173]
["bitfinex","BTCUSD",1743782643776,0.240596,83127.0,83118.0,0.4173]
["bitfinex","BTCUSD",1743782643960,0.012029,83126.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743782644161,0.004,83159.0,83133.0,0.252606]
["bitfinex","BTCUSD",1743782644425,0.004,83159.0,83133.0,0.79280897]
["bitfinex","BTCUSD",1743782644630,0.012027,83145.0,83133.0,0.79280897]
["bitfinex","BTCUSD",1743782644831,0.012025,83160.0,83133.0,0.79280897]
["bitfinex","BTCUSD",1743782645031,0.01219189,83144.0,83133.0,0.79280897]
["bitfinex","BTCUSD",1743782645184,0.00016489,83144.0,83133.0,0.79280897]
["bitfinex","BTCUSD",1743782645386,0.00016489,83144.0,83133.0,0.4173]
["bitfinex","BTCUSD",1743782645387,0.2407395,83134.0,83133.0,0.4173]
["bitfinex","BTCUSD",1743782645753,0.2527675,83134.0,83133.0,0.4173]
["bitfinex","BTCUSD",1743782645887,0.0001645,83134.0,83133.0,0.78078097]
["bitfinex","BTCUSD",1743782646121,0.0001645,83134.0,83133.0,0.79280897]
["bitfinex","BTCUSD",1743782646296,0.2407395,83134.0,83133.0,0.4173]
["bitfinex","BTCUSD",1743782646490,0.0001645,83134.0,83133.0,0.4173]
["bitfinex","BTCUSD",1743782646870,0.012029,83129.0,83122.0,0.240609]
["bitfinex","BTCUSD",1743782647080,0.02673335,83134.0,83113.0,0.4173]
["bitfinex","BTCUSD",1743782647081,0.240625,83117.0,83114.0,0.240632]
["bitfinex","BTCUSD",1743782647290,0.240627,83117.0,83115.0,0.4173]
["bitfinex","BTCUSD",1743782647492,0.01203,83122.0,83115.0,0.4173]
["bitfinex","BTCUSD",1743782647708,0.240616,83120.0,83116.0,0.240627]
["bitfinex","BTCUSD",1743782647967,0.240616,83120.0,83115.0,0.657928]
["bitfinex","BTCUSD",1743782647968,0.01203,83119.0,83115.0,0.4173]
["bitfinex","BTCUSD",1743782648180,0.01203,83125.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743782648436,0.01203,83122.0,83116.0,0.240626]
["bitfinex","BTCUSD",1743782648581,0.01203,83120.0,83115.0,0.4173]
["bitfinex","BTCUSD",1743782648787,0.240625,83117.0,83115.0,0.4173]
["bitfinex","BTCUSD",1743782648995,0.012032,83110.0,83106.0,0.4173]
["bitfinex","BTCUSD",1743782649162,0.240653,83109.0,83104.0,0.00888065]
["bitfinex","BTCUSD",1743782649366,0.012032,83110.0,83104.0,0.240661]
["bitfinex","BTCUSD",1743782649570,0.012032,83106.0,83098.0,0.4079]
["bitfinex","BTCUSD",1743782649776,0.012032,83110.0,83098.0,0.4079]
["bitfinex","BTCUSD",1743782649777,0.02657185,83112.0,83104.0,0.240659]
["bitfinex","BTCUSD",1743782649992,0.012031,83118.0,83100.0,0.240673]
["bitfinex","BTCUSD",1743782650247,0.25266,83116.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743782650400,0.02657085,83121.0,83098.0,0.4079]
["bitfinex","BTCUSD",1743782650401,0.012032,83106.0,83098.0,0.4079]
["bitfinex","BTCUSD",1743782650601,0.012032,83106.0,83088.0,0.240706]
["bitfinex","BTCUSD",1743782650602,0.36657285,83106.0,83084.0,0.4079]
["bitfinex","BTCUSD",1743782650890,0.36657285,83106.0,83090.0,0.240701]
["bitfinex","BTCUSD",1743782651085,0.36657285,83106.0,83093.0,0.252725]
["bitfinex","BTCUSD",1743782651345,0.34,83106.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743782651580,0.012031,83117.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743782651727,0.252659,83116.0,83110.0,0.252676]
["bitfinex","BTCUSD",1743782651925,0.252659,83116.0,83106.0,0.36355697]
["bitfinex","BTCUSD",1743782651926,0.012031,83114.0,83106.0,0.36355697]
["bitfinex","BTCUSD",1743782652140,0.012031,83116.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743782652312,0.01454085,83112.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782652513,0.012032,83108.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782652709,0.252687,83107.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782652938,0.012032,83108.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782653142,0.240656,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782653338,0.012031,83113.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743782653556,0.240649,83109.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782653797,0.252685,83108.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782653976,0.252678,83110.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782654217,0.005,83140.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743782654218,0.0468,83132.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743782654420,0.012029,83130.0,83123.0,0.252631]
["bitfinex","BTCUSD",1743782654726,0.012032,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782654934,0.252688,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782655076,0.60722885,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782655281,0.73013182,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782655991,0.76722595,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782656975,0.73013182,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782657187,0.76724674,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782657494,0.73013182,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782657892,0.60722885,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782659736,0.012031,83115.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743782659993,0.012029,83126.0,83117.0,0.240624]
["bitfinex","BTCUSD",1743782660124,0.01203,83123.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743782660323,0.240612,83122.0,83116.0,0.240625]
["bitfinex","BTCUSD",1743782660503,0.012031,83118.0,83112.0,0.252669]
["bitfinex","BTCUSD",1743782660703,0.240626,83117.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743782660905,0.012031,83115.0,83106.0,0.4079]
["bitfinex","BTCUSD",1743782661167,0.252684,83108.0,83106.0,0.4079]
["bitfinex","BTCUSD",1743782661574,0.012031,83114.0,83108.0,0.240649]
["bitfinex","BTCUSD",1743782661875,0.0001645,83119.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743782662170,0.012032,83111.0,83106.0,0.4079]
["bitfinex","BTCUSD",1743782662374,0.240637,83113.0,83109.0,0.240647]
["bitfinex","BTCUSD",1743782662673,0.012031,83117.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743782662847,0.240622,83118.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743782663455,0.0001645,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743782663847,0.0001645,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743782664050,0.0001645,83119.0,83118.0,0.4079]
["bitfinex","BTCUSD",1743782664498,0.0001645,83119.0,83087.0,0.434206]
["bitfinex","BTCUSD",1743782664499,0.252688,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782664697,0.60722885,83106.0,83105.0,0.000329]
["bitfinex","BTCUSD",1743782666386,0.26729685,83084.0,83083.0,0.000329]
["bitfinex","BTCUSD",1743782666591,0.592786,83074.0,83062.0,0.4079]
["bitfinex","BTCUSD",1743782666792,0.73022982,83074.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743782667298,0.74633196,83074.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743782667704,0.592792,83072.0,83071.0,1.6e-07]
["bitfinex","BTCUSD",1743782667900,0.60737785,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743782668104,0.73028082,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743782668593,0.252929,83027.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743782669819,0.26746985,83027.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743782670313,0.62346483,83027.0,83026.0,0.0103294]
["bitfinex","BTCUSD",1743782670565,0.252945,83022.0,83011.0,0.004]
["bitfinex","BTCUSD",1743782670794,0.73038882,83022.0,83011.0,0.004]
["bitfinex","BTCUSD",1743782671504,0.60749085,83020.0,83019.0,6e-07]
["bitfinex","BTCUSD",1743782671731,0.592975,83012.0,83011.0,1e-06]
["bitfinex","BTCUSD",1743782671981,0.89265882,83012.0,83011.0,1e-06]
["bitfinex","BTCUSD",1743782672711,0.73041882,83012.0,83011.0,1e-06]
["bitfinex","BTCUSD",1743782672932,0.60751585,83012.0,83011.0,1e-06]
["bitfinex","BTCUSD",1743782673508,0.73041882,83012.0,83011.0,1e-06]
["bitfinex","BTCUSD",1743782673856,0.59298,83010.0,83009.0,8e-07]
["bitfinex","BTCUSD",1743782674084,0.73042382,83010.0,83009.0,8e-07]
["bitfinex","BTCUSD",1743782674716,0.73926053,83010.0,83009.0,8e-07]
["bitfinex","BTCUSD",1743782674986,0.76975791,83010.0,83009.0,8e-07]
["bitfinex","BTCUSD",1743782675220,0.73926053,83010.0,83009.0,8e-07]
["bitfinex","BTCUSD",1743782675489,0.73042382,83010.0,83009.0,8e-07]
["bitfinex","BTCUSD",1743782675678,0.8533215,83010.0,83009.0,8e-07]
["bitfinex","BTCUSD",1743782675875,0.7609212,83010.0,83009.0,8e-07]
["bitfinex","BTCUSD",1743782676107,0.73042382,83010.0,83009.0,8e-07]
["bitfinex","BTCUSD",1743782677804,0.253005,83002.0,82999.0,0.0003286]
["bitfinex","BTCUSD",1743782677957,0.60754585,83002.0,82999.0,0.0003286]
["bitfinex","BTCUSD",1743782678160,0.73044882,83002.0,82999.0,0.0003286]
["bitfinex","BTCUSD",1743782678342,0.60759185,82987.0,82986.0,8e-07]
["bitfinex","BTCUSD",1743782678541,0.73049482,82987.0,82986.0,8e-07]
["bitfinex","BTCUSD",1743782679959,0.74532391,82987.0,82986.0,8e-07]
["bitfinex","BTCUSD",1743782680375,0.4137,83017.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743782680577,0.4137,83049.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743782680773,0.15943,83067.0,83024.0,0.0483]
["bitfinex","BTCUSD",1743782680774,0.252932,83026.0,83025.0,0.00240886]
["bitfinex","BTCUSD",1743782680977,0.012044,83025.0,83024.0,0.0483]
["bitfinex","BTCUSD",1743782681187,0.012044,83025.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743782681188,0.012043,83029.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743782681381,0.012044,83028.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743782681584,0.240896,83024.0,83016.0,0.25296]
["bitfinex","BTCUSD",1743782681796,0.01471032,83030.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743782681992,0.012045,83022.0,83003.0,0.290052]
["bitfinex","BTCUSD",1743782682192,0.012044,83027.0,83003.0,0.290052]
["bitfinex","BTCUSD",1743782682193,0.25294,83024.0,83018.0,0.24091]
["bitfinex","BTCUSD",1743782682344,0.2409,83022.0,83015.0,0.240919]
["bitfinex","BTCUSD",1743782682544,0.012044,83024.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743782682770,0.252942,83023.0,83015.0,0.252966]
["bitfinex","BTCUSD",1743782682932,0.252945,83022.0,83018.0,0.24091]
["bitfinex","BTCUSD",1743782683369,0.48691329,83050.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743782683543,0.34,83033.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743782683748,0.012042,83037.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743782683947,0.012042,83039.0,83033.0,0.252908]
["bitfinex","BTCUSD",1743782683948,0.012042,83038.0,83033.0,0.252908]
["bitfinex","BTCUSD",1743782684201,0.012042,83038.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743782684202,0.012043,83035.0,83029.0,0.240877]
["bitfinex","BTCUSD",1743782684403,0.240869,83033.0,83029.0,0.240877]
["bitfinex","BTCUSD",1743782684740,0.240906,83020.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743782684936,0.252958,83018.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743782685112,0.012047,83008.0,83007.0,0.0003294]
["bitfinex","BTCUSD",1743782685362,0.012046,83011.0,83007.0,0.0003294]
["bitfinex","BTCUSD",1743782685535,0.012045,83016.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743782685832,0.012047,83008.0,83007.0,0.0003294]
["bitfinex","BTCUSD",1743782686038,0.240938,83009.0,83007.0,0.0003294]
["bitfinex","BTCUSD",1743782686486,0.012047,83008.0,83007.0,0.0003294]
["bitfinex","BTCUSD",1743782686889,0.012044,83024.0,83015.0,0.012046]
["bitfinex","BTCUSD",1743782687088,0.240924,83014.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743782687320,0.012043,83032.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743782687464,0.012043,83032.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743782687465,0.34,83024.0,83019.0,0.240906]
["bitfinex","BTCUSD",1743782687666,0.012045,83022.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743782687879,0.34,83024.0,83022.0,0.240897]
["bitfinex","BTCUSD",1743782688114,0.005,83065.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743782688115,0.012042,83037.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743782688261,0.012042,83037.0,83013.0,0.240925]
["bitfinex","BTCUSD",1743782688262,0.662361,83045.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743782688464,0.662361,83045.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743782688465,0.012042,83037.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743782688836,0.252902,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743782689044,0.240922,83015.0,83010.0,0.830359]
["bitfinex","BTCUSD",1743782689242,0.012045,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743782689416,0.012046,83012.0,83007.0,0.0003294]
["bitfinex","BTCUSD",1743782689745,0.012046,83013.0,83008.0,0.252986]
["bitfinex","BTCUSD",1743782689897,0.012046,83013.0,83007.0,0.12323237]
["bitfinex","BTCUSD",1743782689898,0.252975,83012.0,83007.0,0.12323237]
["bitfinex","BTCUSD",1743782690215,0.012046,83013.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743782690418,0.240926,83013.0,83009.0,0.252981]
["bitfinex","BTCUSD",1743782690623,0.252987,83008.0,83007.0,0.0003294]
["bitfinex","BTCUSD",1743782690830,0.60752785,83008.0,83007.0,0.0003294]
["bitfinex","BTCUSD",1743782691725,0.592987,83008.0,83007.0,0.0003294]
["bitfinex","BTCUSD",1743782692957,0.60752785,83008.0,83007.0,0.0003294]
["bitfinex","BTCUSD",1743782693663,0.592987,83008.0,83007.0,0.0003294]
["bitfinex","BTCUSD",1743782693889,0.60752785,83008.0,83007.0,0.0003294]
["bitfinex","BTCUSD",1743782694095,0.73043082,83008.0,83007.0,0.0003294]
["bitfinex","BTCUSD",1743782695438,0.73043082,83008.0,83007.0,4e-07]
["bitfinex","BTCUSD",1743782696447,0.60758785,82988.0,82987.0,0.0003296]
["bitfinex","BTCUSD",1743782696664,0.73049082,82988.0,82987.0,0.0003296]
["bitfinex","BTCUSD",1743782699311,0.36659085,82987.0,82986.0,4e-07]
["bitfinex","BTCUSD",1743782699518,0.60760685,82982.0,82981.0,4e-07]
["bitfinex","BTCUSD",1743782699722,0.73050982,82982.0,82981.0,4e-07]
["bitfinex","BTCUSD",1743782700483,0.593081,82977.0,82976.0,8e-07]
["bitfinex","BTCUSD",1743782700692,0.60765185,82967.0,82966.0,8e-07]
["bitfinex","BTCUSD",1743782700847,0.95979781,82967.0,82966.0,8e-07]
["bitfinex","BTCUSD",1743782701395,0.95979781,82967.0,82942.0,0.0003292]
["bitfinex","BTCUSD",1743782701396,0.593158,82952.0,82942.0,0.0003292]
["bitfinex","BTCUSD",1743782701657,0.73060182,82952.0,82942.0,0.0003292]
["bitfinex","BTCUSD",1743782701791,0.593158,82952.0,82942.0,0.0003292]
["bitfinex","BTCUSD",1743782701990,0.593158,82952.0,82946.0,0.253174]
["bitfinex","BTCUSD",1743782701991,0.241103,82952.0,82946.0,0.253174]
["bitfinex","BTCUSD",1743782702196,0.253158,82952.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743782702400,0.253158,82952.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743782702645,0.253158,82952.0,82942.0,0.0003292]
["bitfinex","BTCUSD",1743782702816,0.253158,82952.0,82942.0,0.0123852]
["bitfinex","BTCUSD",1743782703151,0.253158,82952.0,82943.0,0.253183]
["bitfinex","BTCUSD",1743782703506,0.241103,82952.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743782703694,0.903582,82958.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743782703695,0.253142,82957.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743782703892,0.012051,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743782704146,0.012052,82973.0,82967.0,0.25311]
["bitfinex","BTCUSD",1743782704350,0.012051,82980.0,82972.0,0.253097]
["bitfinex","BTCUSD",1743782704547,0.01205,82981.0,82972.0,0.253097]
["bitfinex","BTCUSD",1743782704548,0.24102,82981.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743782704748,0.903654,82987.0,82978.0,0.241026]
["bitfinex","BTCUSD",1743782704948,0.240974,82997.0,82986.0,0.241004]
["bitfinex","BTCUSD",1743782705178,0.241002,82987.0,82981.0,0.241017]
["bitfinex","BTCUSD",1743782705518,0.01205,82982.0,82976.0,0.241033]
["bitfinex","BTCUSD",1743782705736,0.241016,82985.0,82980.0,0.24102]
["bitfinex","BTCUSD",1743782705943,0.01205,82982.0,82975.0,0.241034]
["bitfinex","BTCUSD",1743782706095,0.01205,82981.0,82976.0,0.241033]
["bitfinex","BTCUSD",1743782706302,0.01205,82984.0,82976.0,0.253083]
["bitfinex","BTCUSD",1743782706467,0.01205,82983.0,82976.0,0.241032]
["bitfinex","BTCUSD",1743782706698,0.241,82988.0,82977.0,0.12290297]
["bitfinex","BTCUSD",1743782706894,0.24101,82984.0,82981.0,0.241017]
["bitfinex","BTCUSD",1743782707090,0.01205,82983.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743782707289,0.253075,82980.0,82971.0,0.241045]
["bitfinex","BTCUSD",1743782707512,0.241049,82971.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743782707738,0.241045,82972.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743782707932,0.241042,82973.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743782708132,0.241036,82975.0,82972.0,0.241043]
["bitfinex","BTCUSD",1743782708342,0.241036,82975.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743782708343,0.241042,82973.0,82970.0,0.241049]
["bitfinex","BTCUSD",1743782708673,0.241026,82979.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743782708853,0.241026,82979.0,82975.0,0.241034]
["bitfinex","BTCUSD",1743782709062,0.241028,82978.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743782709258,0.012051,82977.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743782709413,0.012051,82977.0,82969.0,0.668204]
["bitfinex","BTCUSD",1743782709760,0.24105,82970.0,82969.0,0.4151]
["bitfinex","BTCUSD",1743782709987,0.012053,82964.0,82953.0,0.427155]
["bitfinex","BTCUSD",1743782710137,0.012054,82959.0,82953.0,0.427155]
["bitfinex","BTCUSD",1743782710342,0.012054,82959.0,82953.0,0.4151]
["bitfinex","BTCUSD",1743782710575,0.241087,82958.0,82955.0,0.241093]
["bitfinex","BTCUSD",1743782710763,0.253137,82959.0,82956.0,0.241091]
["bitfinex","BTCUSD",1743782711096,0.482026,82983.0,82956.0,0.241091]
["bitfinex","BTCUSD",1743782711097,0.34,82974.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743782711287,0.241059,82968.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743782711444,0.012052,82969.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743782711657,0.01472905,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743782711856,0.01472905,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743782712060,0.01472905,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743782712414,0.2411828,82982.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743782712415,0.0001648,82982.0,82981.0,0.253069]
["bitfinex","BTCUSD",1743782712968,0.0001648,82982.0,82981.0,0.37597197]
["bitfinex","BTCUSD",1743782713374,0.0001648,82982.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743782713549,0.0001648,82982.0,82979.0,0.02087328]
["bitfinex","BTCUSD",1743782713708,0.0001648,82982.0,82981.0,0.253069]
["bitfinex","BTCUSD",1743782714118,0.012048,82998.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743782714318,0.240981,82994.0,82991.0,0.240989]
["bitfinex","BTCUSD",1743782714539,0.012047,83005.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743782714738,0.240973,82997.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743782715079,0.240967,82999.0,82995.0,0.240976]
["bitfinex","BTCUSD",1743782715235,0.012049,82988.0,82974.0,0.241038]
["bitfinex","BTCUSD",1743782715456,0.012049,82990.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743782715806,0.240993,82990.0,82987.0,0.25305]
["bitfinex","BTCUSD",1743782715980,0.012049,82992.0,82987.0,0.241]
["bitfinex","BTCUSD",1743782716205,0.240989,82991.0,82988.0,0.240998]
["bitfinex","BTCUSD",1743782716558,0.012048,82998.0,82992.0,0.240987]
["bitfinex","BTCUSD",1743782716795,0.012048,82996.0,82992.0,0.240987]
["bitfinex","BTCUSD",1743782716994,0.253027,82995.0,82991.0,0.240989]
["bitfinex","BTCUSD",1743782717212,0.012048,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743782717621,0.012048,82995.0,82987.0,0.240999]
["bitfinex","BTCUSD",1743782717622,0.012049,82991.0,82987.0,0.241001]
["bitfinex","BTCUSD",1743782717827,0.253041,82990.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743782718243,0.253026,82995.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743782718451,0.012049,82994.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743782718647,0.012047,83002.0,82994.0,0.253027]
["bitfinex","BTCUSD",1743782718820,0.240972,82997.0,82994.0,0.24098]
["bitfinex","BTCUSD",1743782719022,0.012048,83001.0,82994.0,0.24098]
["bitfinex","BTCUSD",1743782719023,0.0001648,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1743782719249,0.0001648,82996.0,82995.0,0.79102897]
["bitfinex","BTCUSD",1743782719449,0.0001648,82996.0,82995.0,0.83832897]
["bitfinex","BTCUSD",1743782719766,0.048,83045.0,83022.0,0.240899]
["bitfinex","BTCUSD",1743782719767,0.240891,83026.0,83022.0,0.240899]
["bitfinex","BTCUSD",1743782719969,0.012044,83027.0,83018.0,0.4151]
["bitfinex","BTCUSD",1743782719970,0.240908,83019.0,83018.0,0.4151]
["bitfinex","BTCUSD",1743782720171,0.252922,83029.0,83018.0,0.4151]
["bitfinex","BTCUSD",1743782720172,0.01,83054.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743782720529,0.352043,83035.0,83023.0,0.13494697]
["bitfinex","BTCUSD",1743782720730,0.012043,83035.0,83023.0,0.13494697]
["bitfinex","BTCUSD",1743782720863,0.240872,83032.0,83023.0,0.13494697]
["bitfinex","BTCUSD",1743782721058,0.240868,83033.0,83023.0,0.13494697]
["bitfinex","BTCUSD",1743782721259,0.004,83039.0,83023.0,0.18485568]
["bitfinex","BTCUSD",1743782721463,0.004,83039.0,83023.0,0.18244697]
["bitfinex","BTCUSD",1743782721670,0.016042,83039.0,83023.0,0.18244697]
["bitfinex","BTCUSD",1743782721913,0.012042,83038.0,83023.0,0.18244697]
["bitfinex","BTCUSD",1743782722114,0.012045,83021.0,83014.0,0.403161]
["bitfinex","BTCUSD",1743782722315,0.252953,83019.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743782722545,0.252953,83019.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743782722816,0.252953,83019.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743782722972,0.252953,83019.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743782723175,0.252996,83005.0,83004.0,0.4151]
["bitfinex","BTCUSD",1743782723376,0.253026,82995.0,82994.0,0.4151]
["bitfinex","BTCUSD",1743782723980,0.593026,82995.0,82994.0,0.4151]
["bitfinex","BTCUSD",1743782724626,0.60817165,82995.0,82994.0,0.4151]
["bitfinex","BTCUSD",1743782725534,0.593026,82995.0,82994.0,0.4151]
["bitfinex","BTCUSD",1743782725726,0.012048,83000.0,82994.0,0.4151]
["bitfinex","BTCUSD",1743782726016,0.253026,82995.0,82994.0,0.4151]
["bitfinex","BTCUSD",1743782727521,0.24103,82977.0,82976.0,0.10628848]
["bitfinex","BTCUSD",1743782727729,0.24103,82978.0,82976.0,0.10628848]
["bitfinex","BTCUSD",1743782727928,0.253081,82977.0,82976.0,0.10628848]
["bitfinex","BTCUSD",1743782728137,0.012051,82979.0,82976.0,0.10628848]
["bitfinex","BTCUSD",1743782728335,0.241023,82980.0,82977.0,0.241029]
["bitfinex","BTCUSD",1743782728537,0.241023,82980.0,82976.0,0.34732048]
["bitfinex","BTCUSD",1743782728538,0.012049,82991.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743782728802,0.012049,82994.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743782728803,0.012049,82992.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743782729005,0.01,83024.0,83006.0,0.240944]
["bitfinex","BTCUSD",1743782729146,0.012046,83010.0,83000.0,0.012048]
["bitfinex","BTCUSD",1743782729388,0.012046,83015.0,83008.0,0.240938]
["bitfinex","BTCUSD",1743782729568,0.01,83024.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743782729821,0.240946,83006.0,83005.0,0.4151]
["bitfinex","BTCUSD",1743782729994,0.25298,83010.0,83005.0,0.4151]
["bitfinex","BTCUSD",1743782730201,0.240938,83009.0,83006.0,0.240946]
["bitfinex","BTCUSD",1743782730399,0.240938,83009.0,83005.0,0.427147]
["bitfinex","BTCUSD",1743782730400,0.252993,83006.0,83005.0,0.4151]
["bitfinex","BTCUSD",1743782730827,0.240943,83007.0,83005.0,0.4151]
["bitfinex","BTCUSD",1743782731029,0.240946,83006.0,83005.0,0.4151]
["bitfinex","BTCUSD",1743782731287,0.252993,83006.0,83005.0,0.4151]
["bitfinex","BTCUSD",1743782731799,0.26351798,83006.0,83005.0,0.4151]
["bitfinex","BTCUSD",1743782732214,0.01052498,83006.0,83005.0,0.427147]
["bitfinex","BTCUSD",1743782732422,0.00901179,83006.0,83005.0,0.79099897]
["bitfinex","BTCUSD",1743782732780,0.0001647,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743782732983,0.0001647,83010.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743782733203,0.252983,83009.0,83005.0,0.4151]
["bitfinex","BTCUSD",1743782733399,0.240946,83006.0,83005.0,0.4151]
["bitfinex","BTCUSD",1743782733599,0.252993,83006.0,83005.0,0.4151]
["bitfinex","BTCUSD",1743782734186,0.240946,83006.0,83005.0,0.4151]
["bitfinex","BTCUSD",1743782734385,0.240956,83003.0,82999.0,0.253014]
["bitfinex","BTCUSD",1743782734586,0.240958,83002.0,82999.0,0.253014]
["bitfinex","BTCUSD",1743782734750,0.240956,83003.0,82998.0,0.427148]
["bitfinex","BTCUSD",1743782734951,0.01151861,83008.0,83002.0,0.240958]
["bitfinex","BTCUSD",1743782735204,0.01151861,83008.0,83006.0,0.240945]
["bitfinex","BTCUSD",1743782735379,0.01151861,83008.0,83007.0,0.240943]
["bitfinex","BTCUSD",1743782735593,0.01151861,83008.0,83006.0,0.240945]
["bitfinex","BTCUSD",1743782735856,0.01151861,83008.0,83005.0,0.012047]
["bitfinex","BTCUSD",1743782735993,0.01151861,83008.0,83006.0,0.240946]
["bitfinex","BTCUSD",1743782736189,0.01151861,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1743782736607,0.0001647,83010.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743782736809,0.0001647,83010.0,83009.0,0.79339509]
["bitfinex","BTCUSD",1743782737024,0.0001647,83010.0,83009.0,0.79098597]
["bitfinex","BTCUSD",1743782737232,0.0001647,83010.0,83009.0,0.83968597]
["bitfinex","BTCUSD",1743782738478,0.004,83039.0,83023.0,0.252941]
["bitfinex","BTCUSD",1743782738680,0.004,83039.0,83023.0,0.79077927]
["bitfinex","BTCUSD",1743782739701,0.004,83039.0,83038.0,0.298295]
["bitfinex","BTCUSD",1743782739987,0.004,83039.0,83038.0,1.0074563]
["bitfinex","BTCUSD",1743782740184,0.004,83039.0,83038.0,1.02192719]
["bitfinex","BTCUSD",1743782740360,0.01,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743782740577,7e-07,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1743782740795,4e-07,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1743782740978,4e-07,83065.0,83064.0,0.87783897]
["bitfinex","BTCUSD",1743782741179,4e-07,83065.0,83064.0,0.88283897]
["bitfinex","BTCUSD",1743782741506,0.004,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743782741708,6.5e-07,83078.0,83077.0,0.252777]
["bitfinex","BTCUSD",1743782742043,0.0001646,83094.0,83083.0,0.302059]
["bitfinex","BTCUSD",1743782742198,0.0001646,83094.0,83083.0,1.17989727]
["bitfinex","BTCUSD",1743782742403,0.0001646,83094.0,83092.0,0.252731]
["bitfinex","BTCUSD",1743782742562,0.0001646,83094.0,83092.0,0.54271397]
["bitfinex","BTCUSD",1743782742765,0.0001646,83094.0,83092.0,0.88271397]
["bitfinex","BTCUSD",1743782742962,1e-06,83099.0,83098.0,0.597712]
["bitfinex","BTCUSD",1743782743167,1e-06,83099.0,83098.0,0.74561497]
["bitfinex","BTCUSD",1743782743371,5e-07,83106.0,83105.0,0.597691]
["bitfinex","BTCUSD",1743782743616,5e-07,83106.0,83105.0,0.78483482]
["bitfinex","BTCUSD",1743782743829,5e-07,83106.0,83105.0,0.81239397]
["bitfinex","BTCUSD",1743782744173,5e-07,83106.0,83105.0,0.81739397]
["bitfinex","BTCUSD",1743782744296,0.0001645,83119.0,83116.0,0.34]
["bitfinex","BTCUSD",1743782744500,0.0001645,83119.0,83118.0,0.37555497]
["bitfinex","BTCUSD",1743782745104,0.012027,83141.0,83118.0,0.37555497]
["bitfinex","BTCUSD",1743782745327,0.012027,83140.0,83134.0,0.240573]
["bitfinex","BTCUSD",1743782745519,0.252563,83147.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743782745695,0.252563,83147.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743782745696,0.012027,83146.0,83139.0,0.252586]
["bitfinex","BTCUSD",1743782745876,0.252578,83143.0,83138.0,0.4049351]
["bitfinex","BTCUSD",1743782746078,0.252578,83143.0,83138.0,0.52783807]
["bitfinex","BTCUSD",1743782746276,0.012027,83145.0,83138.0,0.52783807]
["bitfinex","BTCUSD",1743782746277,0.012027,83145.0,83139.0,0.252588]
["bitfinex","BTCUSD",1743782746649,0.240518,83154.0,83138.0,0.52783807]
["bitfinex","BTCUSD",1743782746650,0.004,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743782746832,0.004,83159.0,83158.0,0.52783807]
["bitfinex","BTCUSD",1743782747048,0.004,83159.0,83158.0,0.53986307]
["bitfinex","BTCUSD",1743782747652,0.004,83159.0,83158.0,0.70186307]
["bitfinex","BTCUSD",1743782748673,0.004,83159.0,83158.0,0.52783807]
["bitfinex","BTCUSD",1743782749078,0.00706668,83159.0,83158.0,0.52783807]
["bitfinex","BTCUSD",1743782749431,0.004,83159.0,83158.0,0.52783807]
["bitfinex","BTCUSD",1743782749840,0.00706668,83159.0,83158.0,0.52783807]
["bitfinex","BTCUSD",1743782750056,0.01909168,83159.0,83158.0,0.4049351]
["bitfinex","BTCUSD",1743782750245,0.01909168,83159.0,83144.0,0.4049351]
["bitfinex","BTCUSD",1743782750246,0.00706668,83159.0,83144.0,0.4049351]
["bitfinex","BTCUSD",1743782750448,0.240533,83149.0,83144.0,0.52783807]
["bitfinex","BTCUSD",1743782750826,0.240537,83147.0,83144.0,0.52783807]
["bitfinex","BTCUSD",1743782750995,0.01168335,83148.0,83144.0,0.52783807]
["bitfinex","BTCUSD",1743782751201,0.252548,83153.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743782751338,0.01168335,83147.0,83144.0,0.4049351]
["bitfinex","BTCUSD",1743782751545,0.01168335,83147.0,83146.0,0.24054]
["bitfinex","BTCUSD",1743782751748,0.01,83174.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743782752065,0.240464,83173.0,83158.0,0.78036907]
["bitfinex","BTCUSD",1743782752378,0.252497,83170.0,83158.0,0.78036907]
["bitfinex","BTCUSD",1743782752594,0.252491,83172.0,83158.0,0.78036907]
["bitfinex","BTCUSD",1743782752795,0.252487,83173.0,83158.0,0.78036907]
["bitfinex","BTCUSD",1743782752996,0.252491,83172.0,83158.0,0.78036907]
["bitfinex","BTCUSD",1743782753324,0.512023,83171.0,83158.0,0.78036907]
["bitfinex","BTCUSD",1743782753470,0.5,83171.0,83158.0,0.78036907]
["bitfinex","BTCUSD",1743782754911,0.5,83171.0,83158.0,0.52783807]
["bitfinex","BTCUSD",1743782755117,0.5,83171.0,83158.0,0.53986307]
["bitfinex","BTCUSD",1743782755710,0.012023,83167.0,83158.0,0.52783807]
["bitfinex","BTCUSD",1743782756052,0.012024,83165.0,83158.0,0.78036907]
["bitfinex","BTCUSD",1743782756377,0.016025,83159.0,83158.0,0.4049351]
["bitfinex","BTCUSD",1743782756493,0.01439022,83159.0,83158.0,0.78036907]
["bitfinex","BTCUSD",1743782756695,0.004,83159.0,83158.0,0.78036907]
["bitfinex","BTCUSD",1743782757766,0.0041644,83159.0,83158.0,0.78036907]
["bitfinex","BTCUSD",1743782758298,4e-07,83171.0,83158.0,0.82596907]
["bitfinex","BTCUSD",1743782758528,5e-07,83190.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743782758758,5e-07,83190.0,83189.0,1.04402145]
["bitfinex","BTCUSD",1743782758958,5e-07,83190.0,83189.0,1.04161807]
["bitfinex","BTCUSD",1743782760677,0.004,83219.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743782760817,0.004,83219.0,83203.0,0.42389597]
["bitfinex","BTCUSD",1743782761830,0.004,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1743782762061,0.004,83219.0,83218.0,0.94190607]
["bitfinex","BTCUSD",1743782762747,0.004,83219.0,83218.0,0.5666551]
["bitfinex","BTCUSD",1743782762949,0.004,83219.0,83218.0,0.8190031]
["bitfinex","BTCUSD",1743782763155,0.004,83219.0,83218.0,0.94190607]
["bitfinex","BTCUSD",1743782763385,1e-06,83219.0,83218.0,1.12018607]
["bitfinex","BTCUSD",1743782763615,1e-06,83226.0,83225.0,0.252327]
["bitfinex","BTCUSD",1743782763816,1e-06,83226.0,83225.0,0.37522997]
["bitfinex","BTCUSD",1743782764040,6e-07,83232.0,83231.0,0.252309]
["bitfinex","BTCUSD",1743782764212,6e-07,83232.0,83231.0,0.37521197]
["bitfinex","BTCUSD",1743782764421,6e-07,83232.0,83231.0,0.71521197]
["bitfinex","BTCUSD",1743782765219,6e-07,83232.0,83231.0,1.12014707]
["bitfinex","BTCUSD",1743782765539,0.505234,83293.0,83231.0,1.12014707]
["bitfinex","BTCUSD",1743782765540,6e-07,83246.0,83242.0,0.592276]
["bitfinex","BTCUSD",1743782765741,0.1616,83302.0,83236.0,0.017014]
["bitfinex","BTCUSD",1743782765742,0.012004,83305.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743782765932,0.012005,83295.0,83273.0,0.37508397]
["bitfinex","BTCUSD",1743782766142,0.012006,83291.0,83273.0,0.37508397]
["bitfinex","BTCUSD",1743782766366,0.240129,83289.0,83273.0,0.37508397]
["bitfinex","BTCUSD",1743782766574,0.012005,83292.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743782766764,0.012005,83292.0,83279.0,0.240156]
["bitfinex","BTCUSD",1743782766765,0.012006,83289.0,83279.0,0.240156]
["bitfinex","BTCUSD",1743782766938,0.240136,83286.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743782767139,0.012006,83289.0,83280.0,0.240151]
["bitfinex","BTCUSD",1743782767399,0.00989894,83291.0,83288.0,0.240127]
["bitfinex","BTCUSD",1743782767535,0.00989894,83291.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743782767919,0.2402523,83303.0,83291.0,0.240121]
["bitfinex","BTCUSD",1743782767920,0.240098,83300.0,83291.0,0.240121]
["bitfinex","BTCUSD",1743782768053,0.240103,83298.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743782768392,0.240108,83296.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743782768643,0.012006,83288.0,83276.0,0.252171]
["bitfinex","BTCUSD",1743782768817,0.012005,83295.0,83280.0,0.02099385]
["bitfinex","BTCUSD",1743782769014,0.240126,83290.0,83282.0,0.240146]
["bitfinex","BTCUSD",1743782769221,0.240119,83294.0,83283.0,0.252149]
["bitfinex","BTCUSD",1743782769222,0.24885062,83294.0,83283.0,0.252149]
["bitfinex","BTCUSD",1743782769424,0.252123,83293.0,83284.0,0.252147]
["bitfinex","BTCUSD",1743782769578,0.240124,83290.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743782769796,0.012006,83291.0,83280.0,0.00898685]
["bitfinex","BTCUSD",1743782769797,0.240133,83287.0,83280.0,0.00898685]
["bitfinex","BTCUSD",1743782770003,0.012008,83273.0,83258.0,0.4049345]
["bitfinex","BTCUSD",1743782770206,0.240222,83257.0,83243.0,0.240259]
["bitfinex","BTCUSD",1743782770407,0.02607328,83268.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743782770628,0.012009,83264.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743782770828,0.34,83275.0,83266.0,0.252202]
["bitfinex","BTCUSD",1743782771059,0.252195,83269.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743782771288,0.240179,83271.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743782771574,0.34,83275.0,83244.0,0.12290297]
["bitfinex","BTCUSD",1743782771575,0.25226,83248.0,83244.0,0.12290297]
["bitfinex","BTCUSD",1743782771710,0.012011,83251.0,83243.0,0.00882016]
["bitfinex","BTCUSD",1743782771883,0.01405132,83278.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743782772087,0.252204,83266.0,83258.0,0.240217]
["bitfinex","BTCUSD",1743782772289,0.012008,83272.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743782772290,0.012009,83270.0,83254.0,0.252238]
["bitfinex","BTCUSD",1743782772491,0.240204,83263.0,83255.0,0.13491397]
["bitfinex","BTCUSD",1743782772753,0.012009,83265.0,83257.0,0.252229]
["bitfinex","BTCUSD",1743782772954,0.240194,83266.0,83258.0,0.240215]
["bitfinex","BTCUSD",1743782773359,0.2402,83264.0,83257.0,0.252229]
["bitfinex","BTCUSD",1743782773518,0.012009,83265.0,83255.0,0.12290297]
["bitfinex","BTCUSD",1743782773719,0.2402,83264.0,83257.0,0.240217]
["bitfinex","BTCUSD",1743782773940,0.2402,83264.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743782773941,0.012011,83255.0,83236.0,0.01471903]
["bitfinex","BTCUSD",1743782774140,0.24353441,83264.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743782774352,0.252181,83274.0,83258.0,0.36311997]
["bitfinex","BTCUSD",1743782774499,0.01201,83261.0,83257.0,0.4049345]
["bitfinex","BTCUSD",1743782774703,0.252227,83258.0,83257.0,0.4049345]
["bitfinex","BTCUSD",1743782774996,0.252194,83269.0,83257.0,0.4169455]
["bitfinex","BTCUSD",1743782775147,0.240203,83263.0,83257.0,0.4049345]
["bitfinex","BTCUSD",1743782775347,0.252208,83265.0,83257.0,0.4049345]
["bitfinex","BTCUSD",1743782775620,0.240204,83263.0,83257.0,0.4049345]
["bitfinex","BTCUSD",1743782775823,0.252214,83263.0,83257.0,0.4049345]
["bitfinex","BTCUSD",1743782776025,0.252214,83263.0,83238.0,0.4049345]
["bitfinex","BTCUSD",1743782776026,0.012012,83244.0,83238.0,0.4049345]
["bitfinex","BTCUSD",1743782776231,0.012009,83265.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743782776434,1.609189,83293.0,83243.0,0.24904232]
["bitfinex","BTCUSD",1743782776435,0.012011,83254.0,83243.0,0.24904232]
["bitfinex","BTCUSD",1743782776640,0.34,83277.0,83270.0,0.24018]
["bitfinex","BTCUSD",1743782776641,0.012008,83277.0,83270.0,0.24018]
["bitfinex","BTCUSD",1743782776839,0.240141,83285.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743782777049,0.240147,83283.0,83274.0,0.252178]
["bitfinex","BTCUSD",1743782777255,0.240147,83283.0,83270.0,0.4169435]
["bitfinex","BTCUSD",1743782777256,0.252083,83306.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743782777457,0.016003,83309.0,83282.0,0.173447]
["bitfinex","BTCUSD",1743782777458,0.012005,83296.0,83282.0,0.173447]
["bitfinex","BTCUSD",1743782777663,0.012005,83298.0,83283.0,0.12290297]
["bitfinex","BTCUSD",1743782777778,0.012005,83298.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743782777985,0.01415507,83307.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743782778222,0.004,83309.0,83302.0,0.012004]
["bitfinex","BTCUSD",1743782778397,0.004,83309.0,83302.0,0.53984147]
["bitfinex","BTCUSD",1743782778604,0.004,83309.0,83302.0,0.70128147]
["bitfinex","BTCUSD",1743782779203,0.004,83309.0,83302.0,1.04128147]
["bitfinex","BTCUSD",1743782779401,0.004,83309.0,83302.0,1.04628147]
["bitfinex","BTCUSD",1743782779687,0.004,83309.0,83302.0,1.05029011]
["bitfinex","BTCUSD",1743782780104,0.004,83309.0,83302.0,0.71029011]
["bitfinex","BTCUSD",1743782780507,0.004,83309.0,83302.0,0.41394314]
["bitfinex","BTCUSD",1743782780705,0.240082,83305.0,83302.0,0.41394314]
["bitfinex","BTCUSD",1743782780987,0.240082,83305.0,83297.0,0.240102]
["bitfinex","BTCUSD",1743782780988,0.012005,83296.0,83292.0,0.4049345]
["bitfinex","BTCUSD",1743782781203,0.240116,83293.0,83292.0,0.52783747]
["bitfinex","BTCUSD",1743782781404,0.012007,83282.0,83269.0,0.4049345]
["bitfinex","BTCUSD",1743782781604,0.240152,83281.0,83273.0,0.240171]
["bitfinex","BTCUSD",1743782781830,0.003419,83281.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743782782089,0.003419,83281.0,83278.0,0.12290297]
["bitfinex","BTCUSD",1743782782334,0.003419,83281.0,83269.0,0.4049345]
["bitfinex","BTCUSD",1743782782335,0.012008,83275.0,83269.0,0.4049345]
["bitfinex","BTCUSD",1743782782522,0.01201,83261.0,83252.0,0.4049345]
["bitfinex","BTCUSD",1743782782707,0.01201,83263.0,83259.0,0.00899963]
["bitfinex","BTCUSD",1743782782916,0.24021,83261.0,83253.0,0.36313197]
["bitfinex","BTCUSD",1743782783221,0.240215,83259.0,83253.0,0.37514297]
["bitfinex","BTCUSD",1743782783454,0.01201,83259.0,83253.0,0.12290297]
["bitfinex","BTCUSD",1743782783633,0.00598158,83262.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743782783832,0.00598158,83262.0,83259.0,0.240211]
["bitfinex","BTCUSD",1743782783987,0.00598158,83262.0,83252.0,0.4049345]
["bitfinex","BTCUSD",1743782783988,0.252239,83254.0,83252.0,0.4049345]
["bitfinex","BTCUSD",1743782784194,0.252239,83254.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743782784195,0.012012,83245.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743782784396,0.240231,83253.0,83232.0,0.4049345]
["bitfinex","BTCUSD",1743782784397,0.012013,83240.0,83232.0,0.4049345]
["bitfinex","BTCUSD",1743782784604,0.012013,83240.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743782784605,0.012014,83231.0,83223.0,0.4049345]
["bitfinex","BTCUSD",1743782784813,0.480436,83258.0,83223.0,0.4049345]
["bitfinex","BTCUSD",1743782784814,0.025,83271.0,83232.0,0.00905711]
["bitfinex","BTCUSD",1743782785004,0.012012,83246.0,83237.0,0.240276]
["bitfinex","BTCUSD",1743782785209,0.252267,83245.0,83239.0,0.24027]
["bitfinex","BTCUSD",1743782785413,0.012013,83242.0,83234.0,0.252298]
["bitfinex","BTCUSD",1743782785615,0.01683966,83244.0,83236.0,0.240279]
["bitfinex","BTCUSD",1743782785813,0.240262,83243.0,83236.0,0.36318197]
["bitfinex","BTCUSD",1743782786038,0.00482766,83244.0,83237.0,0.12290297]
["bitfinex","BTCUSD",1743782786275,0.240277,83237.0,83232.0,0.00890674]
["bitfinex","BTCUSD",1743782786485,0.012013,83238.0,83232.0,0.13180971]
["bitfinex","BTCUSD",1743782786725,0.012014,83235.0,83228.0,0.252315]
["bitfinex","BTCUSD",1743782786917,0.012013,83242.0,83204.0,0.4089616]
["bitfinex","BTCUSD",1743782786918,0.252337,83222.0,83206.0,0.240366]
["bitfinex","BTCUSD",1743782787081,0.252337,83222.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743782787302,0.240318,83223.0,83214.0,0.240344]
["bitfinex","BTCUSD",1743782787525,0.012016,83222.0,83209.0,0.240356]
["bitfinex","BTCUSD",1743782787655,0.012016,83222.0,83208.0,0.252379]
["bitfinex","BTCUSD",1743782787867,0.012016,83222.0,83204.0,0.2406986]
["bitfinex","BTCUSD",1743782787868,0.012016,83222.0,83207.0,0.240362]
["bitfinex","BTCUSD",1743782788110,0.012016,83222.0,83211.0,0.00878789]
["bitfinex","BTCUSD",1743782788311,0.352016,83222.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743782788463,0.352016,83222.0,83204.0,0.0123466]
["bitfinex","BTCUSD",1743782788662,0.352016,83222.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743782789000,0.252388,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743782789385,0.34,83213.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743782789590,0.24036,83209.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743782789789,0.012018,83208.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743782790029,0.012018,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743782792620,0.240392,83198.0,83192.0,0.240407]
["bitfinex","BTCUSD",1743782792787,0.240392,83198.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743782793305,0.240392,83198.0,83192.0,0.240407]
["bitfinex","BTCUSD",1743782793505,0.252411,83198.0,83191.0,0.02103246]
["bitfinex","BTCUSD",1743782793704,0.252411,83198.0,83185.0,0.26680691]
["bitfinex","BTCUSD",1743782793705,0.01202,83190.0,83178.0,0.240447]
["bitfinex","BTCUSD",1743782794128,0.252432,83191.0,83189.0,0.0003284]
["bitfinex","BTCUSD",1743782794342,0.012019,83199.0,83192.0,0.240406]
["bitfinex","BTCUSD",1743782794485,0.252398,83202.0,83192.0,0.252426]
["bitfinex","BTCUSD",1743782794736,0.252404,83200.0,83194.0,0.2404]
["bitfinex","BTCUSD",1743782794982,0.240393,83197.0,83190.0,0.37533397]
["bitfinex","BTCUSD",1743782795209,0.240397,83196.0,83190.0,0.12290297]
["bitfinex","BTCUSD",1743782795437,0.012019,83200.0,83189.0,0.2407424]
["bitfinex","BTCUSD",1743782795438,0.012017,83215.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743782795641,0.012019,83199.0,83191.0,0.12290297]
["bitfinex","BTCUSD",1743782795847,0.012019,83199.0,83189.0,0.0003284]
["bitfinex","BTCUSD",1743782795848,0.252407,83199.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743782796109,0.252398,83202.0,83195.0,0.240397]
["bitfinex","BTCUSD",1743782796346,0.240409,83192.0,83185.0,0.240426]
["bitfinex","BTCUSD",1743782796548,0.012019,83197.0,83179.0,0.240444]
["bitfinex","BTCUSD",1743782796751,0.012019,83197.0,83173.0,0.16144]
["bitfinex","BTCUSD",1743782796752,0.01202,83190.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743782796864,0.01202,83190.0,83165.0,0.16144]
["bitfinex","BTCUSD",1743782797063,0.35202,83190.0,83167.0,0.240478]
["bitfinex","BTCUSD",1743782797308,0.48946382,83190.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743782797469,0.47492297,83190.0,83169.0,0.00909447]
["bitfinex","BTCUSD",1743782797665,0.47492297,83190.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782797892,0.47492297,83190.0,83163.0,0.240489]
["bitfinex","BTCUSD",1743782798090,0.48951085,83190.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743782798314,0.48951085,83190.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743782798687,0.48951085,83190.0,83169.0,0.00909568]
["bitfinex","BTCUSD",1743782798889,0.5040517,83190.0,83169.0,0.00909568]
["bitfinex","BTCUSD",1743782799100,0.252518,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782799511,0.012023,83170.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782799710,0.240489,83164.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782799912,0.240493,83163.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782800492,0.012024,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782800680,0.352024,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782801207,0.252504,83167.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782801329,0.352023,83170.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782801529,0.240484,83166.0,83162.0,0.240494]
["bitfinex","BTCUSD",1743782801730,0.240487,83165.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782801976,0.252508,83166.0,83161.0,0.244496]
["bitfinex","BTCUSD",1743782802131,0.580472,83170.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743782802132,0.240474,83169.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743782802335,0.252497,83169.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743782802576,0.012023,83167.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782802973,0.012023,83167.0,83161.0,0.244496]
["bitfinex","BTCUSD",1743782802974,0.240484,83166.0,83161.0,0.244496]
["bitfinex","BTCUSD",1743782803290,0.240448,83178.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743782803590,0.01390732,83186.0,83162.0,0.12290297]
["bitfinex","BTCUSD",1743782803591,0.240483,83166.0,83162.0,0.12290297]
["bitfinex","BTCUSD",1743782803845,0.24048,83167.0,83161.0,0.244496]
["bitfinex","BTCUSD",1743782804021,0.012024,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782804228,0.352024,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782804365,0.48946782,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782804565,0.352024,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782805179,0.240472,83170.0,83161.0,0.004]
["bitfinex","BTCUSD",1743782805390,0.012023,83173.0,83164.0,0.252511]
["bitfinex","BTCUSD",1743782805593,0.012022,83178.0,83167.0,0.240477]
["bitfinex","BTCUSD",1743782805797,0.012023,83171.0,83164.0,0.252511]
["bitfinex","BTCUSD",1743782805996,0.240441,83181.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743782805997,0.240445,83179.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743782806252,0.240417,83189.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743782806435,0.012021,83187.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743782806649,0.240429,83185.0,83180.0,0.24044]
["bitfinex","BTCUSD",1743782806849,0.240429,83185.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743782807152,0.240491,83163.0,83153.0,0.0003282]
["bitfinex","BTCUSD",1743782807358,0.0769347,83184.0,83153.0,0.0003282]
["bitfinex","BTCUSD",1743782807359,0.34,83170.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743782807592,0.240478,83168.0,83156.0,0.24051]
["bitfinex","BTCUSD",1743782807798,0.02567983,83186.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743782807998,0.240471,83170.0,83156.0,0.24051]
["bitfinex","BTCUSD",1743782808205,0.240476,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743782808340,0.240477,83168.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743782808544,0.012023,83173.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743782808803,0.240411,83191.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743782809028,0.240406,83193.0,83183.0,0.12290297]
["bitfinex","BTCUSD",1743782809234,0.012019,83196.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743782809427,0.012019,83196.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743782809631,0.240411,83191.0,83189.0,0.12290297]
["bitfinex","BTCUSD",1743782809783,0.252431,83191.0,83189.0,0.12290297]
["bitfinex","BTCUSD",1743782809986,0.240408,83192.0,83189.0,0.12290297]
["bitfinex","BTCUSD",1743782810214,0.240369,83206.0,83196.0,0.252415]
["bitfinex","BTCUSD",1743782810369,0.012019,83196.0,83189.0,0.16144]
["bitfinex","BTCUSD",1743782810571,0.252431,83191.0,83190.0,0.12290297]
["bitfinex","BTCUSD",1743782810998,0.252431,83191.0,83189.0,0.16144]
["bitfinex","BTCUSD",1743782810999,0.01202,83190.0,83189.0,0.16144]
["bitfinex","BTCUSD",1743782811173,0.012021,83183.0,83178.0,0.240447]
["bitfinex","BTCUSD",1743782811382,0.252449,83185.0,83179.0,0.36334697]
["bitfinex","BTCUSD",1743782811597,0.01202,83192.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743782811807,0.240391,83198.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743782811990,0.2405584,83197.0,83194.0,0.12290297]
["bitfinex","BTCUSD",1743782812196,0.240396,83196.0,83194.0,0.12290297]
["bitfinex","BTCUSD",1743782812397,0.2405584,83197.0,83194.0,0.12290297]
["bitfinex","BTCUSD",1743782812621,0.0001644,83197.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743782812793,0.0001644,83197.0,83196.0,0.12530667]
["bitfinex","BTCUSD",1743782813026,0.0001644,83197.0,83196.0,0.12290297]
["bitfinex","BTCUSD",1743782813265,0.0001644,83197.0,83196.0,0.13492197]
["bitfinex","BTCUSD",1743782813447,0.0001644,83197.0,83196.0,0.13732564]
["bitfinex","BTCUSD",1743782814360,0.0001644,83197.0,83196.0,0.12530664]
["bitfinex","BTCUSD",1743782814565,0.2525764,83197.0,83196.0,0.12290297]
["bitfinex","BTCUSD",1743782814762,0.2405574,83197.0,83196.0,0.12290297]
["bitfinex","BTCUSD",1743782814942,0.0001644,83197.0,83196.0,0.12290297]
["bitfinex","BTCUSD",1743782815126,0.240426,83186.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743782815340,0.012021,83185.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743782815545,0.240451,83177.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743782815810,0.240451,83177.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743782816013,0.012023,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743782816236,0.012023,83168.0,83166.0,0.1614]
["bitfinex","BTCUSD",1743782816367,0.24048,83167.0,83166.0,0.1614]
["bitfinex","BTCUSD",1743782816574,0.24048,83167.0,83166.0,0.28430297]
["bitfinex","BTCUSD",1743782816800,0.240473,83170.0,83166.0,0.28430297]
["bitfinex","BTCUSD",1743782816997,0.252481,83175.0,83167.0,0.12290297]
["bitfinex","BTCUSD",1743782817171,1.2,83326.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743782817172,0.34,83184.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743782817372,0.01202,83190.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743782817576,0.24041,83192.0,83183.0,0.12290297]
["bitfinex","BTCUSD",1743782817913,0.240408,83192.0,83186.0,0.240424]
["bitfinex","BTCUSD",1743782818116,0.01202,83192.0,83186.0,0.240425]
["bitfinex","BTCUSD",1743782818296,0.25243,83191.0,83184.0,0.37535297]
["bitfinex","BTCUSD",1743782818494,0.01202,83192.0,83186.0,0.240425]
["bitfinex","BTCUSD",1743782818675,0.240416,83189.0,83185.0,0.252447]
["bitfinex","BTCUSD",1743782819043,0.252428,83192.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743782819192,0.252434,83190.0,83185.0,0.252446]
["bitfinex","BTCUSD",1743782819395,0.240414,83190.0,83186.0,0.240424]
["bitfinex","BTCUSD",1743782819662,0.240414,83190.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743782819881,0.240367,83207.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743782820005,0.012018,83204.0,83196.0,0.13732567]
["bitfinex","BTCUSD",1743782820211,0.01202,83194.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743782820446,0.240406,83193.0,83188.0,0.252438]
["bitfinex","BTCUSD",1743782820767,0.240403,83194.0,83189.0,0.36331797]
["bitfinex","BTCUSD",1743782820960,0.012019,83195.0,83189.0,0.13492297]
["bitfinex","BTCUSD",1743782821296,0.0121834,83197.0,83189.0,0.13492297]
["bitfinex","BTCUSD",1743782821297,0.0001644,83197.0,83194.0,0.240401]
["bitfinex","BTCUSD",1743782821505,0.0001644,83197.0,83195.0,0.240396]
["bitfinex","BTCUSD",1743782821690,0.0001644,83197.0,83196.0,0.12290297]
["bitfinex","BTCUSD",1743782822021,0.0001644,83197.0,83178.0,0.0494]
["bitfinex","BTCUSD",1743782822022,0.0001644,83197.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743782822276,0.0001644,83197.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743782822455,0.0001644,83197.0,83196.0,0.37531797]
["bitfinex","BTCUSD",1743782822618,0.012021,83186.0,83180.0,0.240442]
["bitfinex","BTCUSD",1743782822830,0.0001644,83197.0,83196.0,0.240396]
["bitfinex","BTCUSD",1743782823033,0.0001644,83197.0,83196.0,0.36329897]
["bitfinex","BTCUSD",1743782823256,0.0001644,83197.0,83196.0,0.37531797]
["bitfinex","BTCUSD",1743782824100,0.0001644,83197.0,83196.0,0.77745882]
["bitfinex","BTCUSD",1743782824101,4e-07,83197.0,83196.0,0.77745882]
["bitfinex","BTCUSD",1743782824423,0.240277,83238.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743782824624,0.012013,83242.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743782824823,0.0465,83268.0,83220.0,0.012016]
["bitfinex","BTCUSD",1743782824824,0.012015,83229.0,83220.0,0.012016]
["bitfinex","BTCUSD",1743782825030,0.240296,83231.0,83227.0,0.36320897]
["bitfinex","BTCUSD",1743782825209,0.34,83238.0,83232.0,0.240292]
["bitfinex","BTCUSD",1743782825383,0.012012,83246.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743782825588,0.004,83249.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743782825793,0.004,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743782826124,0.016012,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743782826324,0.004,83249.0,83248.0,0.13491497]
["bitfinex","BTCUSD",1743782826608,0.004,83249.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743782826857,0.252302,83234.0,83226.0,0.240308]
["bitfinex","BTCUSD",1743782827113,0.012016,83219.0,83212.0,0.173337]
["bitfinex","BTCUSD",1743782827314,0.012015,83225.0,83213.0,0.13491997]
["bitfinex","BTCUSD",1743782827453,0.240325,83221.0,83213.0,0.13491997]
["bitfinex","BTCUSD",1743782827655,0.252393,83203.0,83202.0,0.16132]
["bitfinex","BTCUSD",1743782827851,0.012017,83209.0,83193.0,0.01388938]
["bitfinex","BTCUSD",1743782827852,0.012019,83196.0,83193.0,0.01388938]
["bitfinex","BTCUSD",1743782828051,0.01383927,83213.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743782828052,0.240427,83186.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743782828264,0.240411,83191.0,83183.0,0.12290297]
["bitfinex","BTCUSD",1743782828503,0.240414,83190.0,83186.0,0.240424]
["bitfinex","BTCUSD",1743782828709,0.240414,83190.0,83187.0,0.12290297]
["bitfinex","BTCUSD",1743782828915,0.240379,83202.0,83197.0,0.240391]
["bitfinex","BTCUSD",1743782829229,0.240379,83202.0,83190.0,0.240411]
["bitfinex","BTCUSD",1743782829230,0.012019,83201.0,83190.0,0.240411]
["bitfinex","BTCUSD",1743782829429,0.012021,83187.0,83178.0,0.10628848]
["bitfinex","BTCUSD",1743782829584,0.252464,83180.0,83179.0,0.12290297]
["bitfinex","BTCUSD",1743782829929,0.240426,83186.0,83180.0,0.24044]
["bitfinex","BTCUSD",1743782830258,0.34,83205.0,83178.0,0.10628848]
["bitfinex","BTCUSD",1743782830259,0.012019,83197.0,83181.0,0.12530716]
["bitfinex","BTCUSD",1743782830460,0.24042,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743782830779,0.240422,83187.0,83184.0,0.12290297]
["bitfinex","BTCUSD",1743782831003,0.240433,83183.0,83178.0,0.10628848]
["bitfinex","BTCUSD",1743782831173,0.240444,83180.0,83178.0,0.10628848]
["bitfinex","BTCUSD",1743782831327,0.012022,83179.0,83178.0,0.10628848]
["bitfinex","BTCUSD",1743782832114,0.012022,83174.0,83165.0,0.00889379]
["bitfinex","BTCUSD",1743782832319,0.252481,83174.0,83165.0,0.24937779]
["bitfinex","BTCUSD",1743782832519,0.252481,83174.0,83165.0,0.00889379]
["bitfinex","BTCUSD",1743782833126,0.252481,83174.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743782833515,0.592481,83174.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743782834996,0.71537868,83174.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743782835198,0.592481,83174.0,83161.0,0.0043288]
["bitfinex","BTCUSD",1743782835352,0.592481,83174.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743782835353,0.34,83174.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743782835550,0.34,83174.0,83161.0,0.01875764]
["bitfinex","BTCUSD",1743782835551,0.34,83182.0,83177.0,0.252471]
["bitfinex","BTCUSD",1743782835761,0.352022,83179.0,83173.0,0.0123518]
["bitfinex","BTCUSD",1743782835966,0.240449,83178.0,83174.0,0.240458]
["bitfinex","BTCUSD",1743782836165,0.240449,83178.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743782836166,0.012022,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743782838822,0.34,83179.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743782839031,0.012019,83201.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743782839237,0.01398148,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743782839438,0.240326,83221.0,83212.0,0.12290297]
["bitfinex","BTCUSD",1743782839635,0.240347,83213.0,83212.0,0.12290297]
["bitfinex","BTCUSD",1743782839834,0.240347,83213.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743782839835,0.012019,83197.0,83194.0,0.00897691]
["bitfinex","BTCUSD",1743782840038,0.360508,83216.0,83185.0,0.0477]
["bitfinex","BTCUSD",1743782840039,0.240361,83208.0,83201.0,0.240381]
["bitfinex","BTCUSD",1743782840238,0.240361,83208.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743782840239,0.252386,83206.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743782840443,0.012018,83207.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743782840639,0.240341,83215.0,83210.0,0.252372]
["bitfinex","BTCUSD",1743782840888,0.012018,83208.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743782841061,0.012018,83205.0,83194.0,0.00896158]
["bitfinex","BTCUSD",1743782841263,0.005,83240.0,83195.0,0.1253066]
["bitfinex","BTCUSD",1743782841264,0.012017,83213.0,83195.0,0.1253066]
["bitfinex","BTCUSD",1743782841465,0.480576,83234.0,83195.0,0.1253066]
["bitfinex","BTCUSD",1743782841466,0.01383947,83221.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743782841691,0.240336,83217.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743782841903,0.240359,83209.0,83205.0,0.16128]
["bitfinex","BTCUSD",1743782842107,0.012018,83205.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743782842320,0.24039,83199.0,83196.0,0.12290297]
["bitfinex","BTCUSD",1743782842486,0.012019,83199.0,83196.0,0.12290297]
["bitfinex","BTCUSD",1743782842685,0.252409,83198.0,83196.0,0.12290297]
["bitfinex","BTCUSD",1743782842889,0.01202,83194.0,83187.0,0.16128]
["bitfinex","BTCUSD",1743782843097,0.240404,83193.0,83188.0,0.12290297]
["bitfinex","BTCUSD",1743782843333,0.240413,83190.0,83188.0,0.12290297]
["bitfinex","BTCUSD",1743782843552,0.252433,83191.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743782843553,0.012021,83185.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743782843706,0.012021,83183.0,83177.0,0.12290297]
["bitfinex","BTCUSD",1743782843911,0.252467,83179.0,83177.0,0.12290297]
["bitfinex","BTCUSD",1743782844123,0.240445,83179.0,83173.0,0.02115828]
["bitfinex","BTCUSD",1743782844331,0.252455,83183.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743782844612,0.012021,83182.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743782844762,0.012021,83181.0,83176.0,0.13492497]
["bitfinex","BTCUSD",1743782844967,0.240418,83189.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743782845161,0.252444,83187.0,83185.0,0.12290297]
["bitfinex","BTCUSD",1743782845414,0.240423,83187.0,83185.0,0.12290297]
["bitfinex","BTCUSD",1743782845614,0.22351265,83188.0,83185.0,0.12290297]
["bitfinex","BTCUSD",1743782845817,0.252444,83187.0,83185.0,0.12290297]
["bitfinex","BTCUSD",1743782846030,0.012022,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743782847949,0.580457,83175.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743782848344,0.012022,83174.0,83173.0,0.0003288]
["bitfinex","BTCUSD",1743782850758,0.012022,83174.0,83161.0,6e-07]
["bitfinex","BTCUSD",1743782850759,0.65074582,83174.0,83161.0,6e-07]
["bitfinex","BTCUSD",1743782850932,0.60705885,83162.0,83161.0,6e-07]
["bitfinex","BTCUSD",1743782851183,0.72996182,83162.0,83161.0,6e-07]
["bitfinex","BTCUSD",1743782851529,0.592518,83162.0,83161.0,6e-07]
["bitfinex","BTCUSD",1743782852410,0.72996182,83162.0,83161.0,6e-07]
["bitfinex","BTCUSD",1743782852585,0.592531,83158.0,83157.0,4e-07]
["bitfinex","BTCUSD",1743782852736,0.592542,83154.0,83153.0,6e-07]
["bitfinex","BTCUSD",1743782852943,0.72998582,83154.0,83153.0,6e-07]
["bitfinex","BTCUSD",1743782853560,0.592563,83147.0,83146.0,0.00996]
["bitfinex","BTCUSD",1743782853756,0.71546597,83147.0,83146.0,0.00996]
["bitfinex","BTCUSD",1743782854406,0.592591,83138.0,83137.0,0.0003282]
["bitfinex","BTCUSD",1743782854616,0.592643,83121.0,83120.0,0.0003284]
["bitfinex","BTCUSD",1743782855115,0.74414084,83121.0,83120.0,4e-07]
["bitfinex","BTCUSD",1743782855328,0.592655,83117.0,83116.0,4e-07]
["bitfinex","BTCUSD",1743782855497,0.71555797,83117.0,83116.0,4e-07]
["bitfinex","BTCUSD",1743782855681,0.60722885,83106.0,83105.0,2e-07]
["bitfinex","BTCUSD",1743782855907,0.592719,83096.0,83095.0,8e-07]
["bitfinex","BTCUSD",1743782856137,0.592719,83096.0,83086.0,0.01]
["bitfinex","BTCUSD",1743782856138,0.60727785,83090.0,83086.0,0.01]
["bitfinex","BTCUSD",1743782856323,0.89146082,83090.0,83089.0,6e-07]
["bitfinex","BTCUSD",1743782856527,0.9219582,83090.0,83089.0,6e-07]
["bitfinex","BTCUSD",1743782856763,0.597746,83087.0,83086.0,6e-07]
["bitfinex","BTCUSD",1743782856961,0.60731085,83079.0,83078.0,0.10628848]
["bitfinex","BTCUSD",1743782857165,0.7607112,83079.0,83078.0,0.10628848]
["bitfinex","BTCUSD",1743782857371,0.592786,83074.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782857565,0.71568897,83074.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782857867,0.7607272,83074.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782859069,0.9220472,83074.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782859251,1.08368466,83074.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782859448,0.34,83071.0,83069.0,6e-07]
["bitfinex","BTCUSD",1743782859647,0.34,83071.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782859648,0.580798,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782859828,0.7607782,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782860031,0.9270982,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782860434,0.89160082,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782860868,0.92207354,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782861069,0.89160082,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782862037,0.92207354,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782863411,0.754157,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743782863824,0.592883,83042.0,83026.0,0.022044]
["bitfinex","BTCUSD",1743782864018,0.592883,83042.0,83027.0,0.427144]
["bitfinex","BTCUSD",1743782864224,0.592883,83042.0,83033.0,0.240866]
["bitfinex","BTCUSD",1743782864421,0.592883,83042.0,83027.0,0.427144]
["bitfinex","BTCUSD",1743782864624,0.592883,83042.0,83032.0,0.240869]
["bitfinex","BTCUSD",1743782864943,0.592883,83042.0,83030.0,0.252917]
["bitfinex","BTCUSD",1743782865147,0.592883,83042.0,83033.0,0.240866]
["bitfinex","BTCUSD",1743782865510,0.592883,83042.0,83035.0,0.240861]
["bitfinex","BTCUSD",1743782865707,0.34,83042.0,83040.0,0.252887]
["bitfinex","BTCUSD",1743782865926,0.35338721,83042.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743782866122,0.35338721,83042.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743782866563,0.01204,83055.0,83044.0,0.240834]
["bitfinex","BTCUSD",1743782866767,0.01204,83051.0,83045.0,0.240831]
["bitfinex","BTCUSD",1743782867231,0.240813,83052.0,83041.0,0.0041644]
["bitfinex","BTCUSD",1743782867405,0.34,83051.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743782867580,0.012039,83063.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743782867780,0.252813,83065.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743782867960,0.012039,83061.0,83055.0,0.240802]
["bitfinex","BTCUSD",1743782868150,0.240763,83069.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743782868347,0.012038,83065.0,83059.0,0.24079]
["bitfinex","BTCUSD",1743782868551,0.01204,83053.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743782868751,0.240812,83052.0,83047.0,0.240826]
["bitfinex","BTCUSD",1743782869053,0.240812,83052.0,83046.0,0.240828]
["bitfinex","BTCUSD",1743782869254,0.240812,83052.0,83043.0,0.4151]
["bitfinex","BTCUSD",1743782869255,0.01204,83050.0,83043.0,0.4151]
["bitfinex","BTCUSD",1743782869497,0.01204,83050.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743782869498,0.252883,83042.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743782869702,0.012041,83045.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743782869703,0.012041,83044.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743782869854,0.012041,83044.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743782869855,0.012041,83043.0,83035.0,0.252904]
["bitfinex","BTCUSD",1743782870059,0.252878,83044.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743782870374,0.24084,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743782870603,0.34,83047.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743782870797,0.592851,83053.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743782871075,0.34,83053.0,83051.0,0.252855]
["bitfinex","BTCUSD",1743782871279,0.34,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743782871593,0.012039,83060.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743782871743,0.012039,83058.0,83052.0,0.240811]
["bitfinex","BTCUSD",1743782871962,0.01333941,83058.0,83054.0,0.240806]
["bitfinex","BTCUSD",1743782872181,0.240796,83058.0,83054.0,0.240806]
["bitfinex","BTCUSD",1743782872880,0.240796,83058.0,83049.0,0.24082]
["bitfinex","BTCUSD",1743782872881,0.240816,83051.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743782873092,0.012041,83048.0,83041.0,0.0162064]
["bitfinex","BTCUSD",1743782873442,0.012042,83042.0,83041.0,0.0041644]
["bitfinex","BTCUSD",1743782873794,0.36570708,83042.0,83041.0,0.0041644]
["bitfinex","BTCUSD",1743782874095,0.56655292,83042.0,83041.0,0.0041644]
["bitfinex","BTCUSD",1743782874280,0.50320106,83042.0,83041.0,0.0041644]
["bitfinex","BTCUSD",1743782876266,0.592929,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782876466,0.754329,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782877655,0.592929,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782877840,0.34,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782878193,0.012043,83033.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782878194,0.012043,83033.0,83027.0,0.240883]
["bitfinex","BTCUSD",1743782878372,0.012043,83033.0,83026.0,0.262931]
["bitfinex","BTCUSD",1743782878373,0.240861,83036.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743782878575,0.02575724,83042.0,83026.0,0.022044]
["bitfinex","BTCUSD",1743782878576,0.240846,83041.0,83035.0,0.240862]
["bitfinex","BTCUSD",1743782878837,0.252856,83051.0,83045.0,0.240832]
["bitfinex","BTCUSD",1743782878838,0.58082,83050.0,83045.0,0.240832]
["bitfinex","BTCUSD",1743782878990,0.240821,83049.0,83045.0,0.240832]
["bitfinex","BTCUSD",1743782879191,0.01204,83051.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743782879398,0.0132408,83051.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743782879602,0.012041,83048.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743782879808,0.25287,83047.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743782880157,0.24082,83050.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743782880302,0.0123692,83056.0,83029.0,0.0476]
["bitfinex","BTCUSD",1743782880303,0.012042,83037.0,83029.0,0.0476]
["bitfinex","BTCUSD",1743782880507,0.240852,83039.0,83034.0,0.240862]
["bitfinex","BTCUSD",1743782880710,0.240859,83036.0,83032.0,0.240869]
["bitfinex","BTCUSD",1743782880981,0.01357876,83039.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743782881116,0.012041,83048.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743782881299,0.012041,83044.0,83037.0,0.12290297]
["bitfinex","BTCUSD",1743782881508,0.240841,83044.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743782881735,0.252873,83046.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743782881944,0.24083,83047.0,83042.0,0.24084]
["bitfinex","BTCUSD",1743782882147,0.25464056,83047.0,83042.0,0.24084]
["bitfinex","BTCUSD",1743782882351,0.25464056,83047.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743782882352,0.012041,83043.0,83020.0,0.17500045]
["bitfinex","BTCUSD",1743782882586,0.24087,83033.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743782882788,0.240868,83033.0,83028.0,0.12290297]
["bitfinex","BTCUSD",1743782882983,0.240859,83036.0,83032.0,0.240868]
["bitfinex","BTCUSD",1743782883188,0.012042,83038.0,83032.0,0.240868]
["bitfinex","BTCUSD",1743782883189,0.240862,83035.0,83032.0,0.240868]
["bitfinex","BTCUSD",1743782883550,0.240862,83035.0,83030.0,0.240874]
["bitfinex","BTCUSD",1743782883891,0.240857,83037.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743782884108,0.012042,83040.0,83033.0,0.240866]
["bitfinex","BTCUSD",1743782884389,0.35204,83050.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743782884732,0.240856,83037.0,83035.0,0.4151]
["bitfinex","BTCUSD",1743782885132,0.240849,83040.0,83035.0,0.4151]
["bitfinex","BTCUSD",1743782885308,0.24085,83039.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743782885519,0.240859,83036.0,83032.0,0.240869]
["bitfinex","BTCUSD",1743782885666,0.240859,83036.0,83032.0,0.36377197]
["bitfinex","BTCUSD",1743782885872,0.012043,83032.0,83023.0,0.16136]
["bitfinex","BTCUSD",1743782886074,0.012043,83032.0,83026.0,0.022044]
["bitfinex","BTCUSD",1743782886275,0.240876,83030.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782886625,0.240872,83032.0,83028.0,0.252926]
["bitfinex","BTCUSD",1743782886758,0.240872,83032.0,83028.0,0.240882]
["bitfinex","BTCUSD",1743782886955,0.012042,83036.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743782887229,0.240856,83037.0,83033.0,0.25291]
["bitfinex","BTCUSD",1743782887403,0.240856,83037.0,83033.0,0.240867]
["bitfinex","BTCUSD",1743782887605,0.24083,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743782887837,0.580834,83045.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743782888179,0.252871,83047.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743782888378,0.506509,83073.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743782888379,0.240801,83057.0,83049.0,0.252862]
["bitfinex","BTCUSD",1743782888612,0.240771,83067.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743782888812,0.240726,83082.0,83055.0,0.252844]
["bitfinex","BTCUSD",1743782889015,0.24075,83074.0,83055.0,0.53710697]
["bitfinex","BTCUSD",1743782889215,0.012037,83071.0,83055.0,0.53710697]
["bitfinex","BTCUSD",1743782889417,0.012039,83061.0,83055.0,0.28426297]
["bitfinex","BTCUSD",1743782889706,0.240789,83060.0,83055.0,0.28426297]
["bitfinex","BTCUSD",1743782889903,0.252818,83064.0,83055.0,0.29630297]
["bitfinex","BTCUSD",1743782890127,0.240784,83062.0,83055.0,0.29630297]
["bitfinex","BTCUSD",1743782890330,0.24079,83060.0,83055.0,0.16136]
["bitfinex","BTCUSD",1743782890487,0.240799,83057.0,83055.0,0.16136]
["bitfinex","BTCUSD",1743782890879,0.240799,83057.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743782890880,0.592901,83036.0,83015.0,0.0496]
["bitfinex","BTCUSD",1743782891080,0.62994669,83036.0,83015.0,0.0496]
["bitfinex","BTCUSD",1743782891290,0.62994669,83036.0,83019.0,0.240908]
["bitfinex","BTCUSD",1743782891586,0.62994669,83036.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743782891587,0.592901,83036.0,83020.0,0.00240894]
["bitfinex","BTCUSD",1743782891787,0.592901,83036.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743782891927,0.592901,83036.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743782892135,0.592901,83036.0,83030.0,0.240875]
["bitfinex","BTCUSD",1743782892378,0.012042,83040.0,83030.0,0.240875]
["bitfinex","BTCUSD",1743782892589,0.34,83038.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743782892925,0.012042,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782893921,0.40241262,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782894122,0.53985644,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782894253,0.66275412,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782894452,0.53985644,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782894865,0.52531559,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782895516,0.53985644,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782895919,0.52531559,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782896138,0.40241262,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782896678,0.01335853,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782896889,0.012042,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782897095,0.352042,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782897444,0.34,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782897644,0.35350552,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782897840,0.02554752,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782898045,0.02554752,83036.0,83028.0,0.240882]
["bitfinex","BTCUSD",1743782898257,0.01350552,83036.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743782898479,0.012041,83045.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743782898696,0.012041,83043.0,83036.0,0.240857]
["bitfinex","BTCUSD",1743782898884,0.240844,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743782899040,0.240844,83041.0,83035.0,0.12306767]
["bitfinex","BTCUSD",1743782899041,0.012042,83040.0,83035.0,0.12306767]
["bitfinex","BTCUSD",1743782899382,0.012042,83040.0,83035.0,0.0001647]
["bitfinex","BTCUSD",1743782899383,0.012042,83036.0,83035.0,0.0001647]
["bitfinex","BTCUSD",1743782899806,0.34,83037.0,83035.0,0.0001647]
["bitfinex","BTCUSD",1743782900015,0.252886,83041.0,83035.0,0.0001647]
["bitfinex","BTCUSD",1743782900216,0.252878,83044.0,83035.0,0.2530677]
["bitfinex","BTCUSD",1743782900353,0.24082,83050.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743782900558,0.240808,83054.0,83050.0,0.252857]
["bitfinex","BTCUSD",1743782900753,0.240808,83054.0,83041.0,0.240843]
["bitfinex","BTCUSD",1743782900754,0.01204,83050.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743782901058,0.012041,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743782901298,0.01358382,83056.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743782901299,0.0003292,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743782901611,0.0003292,83056.0,83054.0,0.240806]
["bitfinex","BTCUSD",1743782901812,0.0003292,83056.0,83052.0,0.252846]
["bitfinex","BTCUSD",1743782902051,0.0003292,83056.0,83054.0,0.240806]
["bitfinex","BTCUSD",1743782902275,0.0003292,83056.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743782902276,0.240846,83041.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743782902422,0.012041,83045.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743782902627,0.24083,83046.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743782902824,0.252853,83052.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743782903026,0.240827,83047.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743782903228,0.252862,83049.0,83045.0,0.240831]
["bitfinex","BTCUSD",1743782903428,0.24081,83053.0,83047.0,0.240825]
["bitfinex","BTCUSD",1743782903659,0.012039,83057.0,83048.0,0.240824]
["bitfinex","BTCUSD",1743782903880,0.34,83057.0,83053.0,0.252849]
["bitfinex","BTCUSD",1743782904180,0.240739,83078.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743782904409,0.012038,83065.0,83055.0,0.37815475]
["bitfinex","BTCUSD",1743782904616,0.240765,83069.0,83055.0,0.37574697]
["bitfinex","BTCUSD",1743782904788,0.0132519,83085.0,83055.0,0.38462793]
["bitfinex","BTCUSD",1743782905086,0.34,83083.0,83055.0,0.49229928]
["bitfinex","BTCUSD",1743782905427,0.240771,83067.0,83055.0,0.47852793]
["bitfinex","BTCUSD",1743782905628,0.012038,83068.0,83055.0,0.22568393]
["bitfinex","BTCUSD",1743782905885,0.240782,83063.0,83055.0,0.14382393]
["bitfinex","BTCUSD",1743782906032,0.012039,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743782906236,0.012039,83059.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743782906474,0.252813,83065.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743782906820,0.240775,83065.0,83055.0,0.13494297]
["bitfinex","BTCUSD",1743782906993,0.012036,83080.0,83055.0,0.13735075]
["bitfinex","BTCUSD",1743782907198,0.01352464,83073.0,83055.0,0.13735075]
["bitfinex","BTCUSD",1743782907375,0.01352464,83073.0,83055.0,0.13494297]
["bitfinex","BTCUSD",1743782907582,0.252804,83069.0,83055.0,0.13494297]
["bitfinex","BTCUSD",1743782907777,0.24077,83067.0,83055.0,0.13494297]
["bitfinex","BTCUSD",1743782908077,0.34,83072.0,83055.0,0.13494297]
["bitfinex","BTCUSD",1743782908278,0.012036,83084.0,83055.0,0.13494297]
["bitfinex","BTCUSD",1743782908481,0.012035,83090.0,83055.0,0.13735026]
["bitfinex","BTCUSD",1743782908682,0.012034,83093.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743782908683,0.240697,83092.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743782908885,0.012036,83083.0,83074.0,0.16124]
["bitfinex","BTCUSD",1743782909088,0.240746,83075.0,83074.0,0.28414297]
["bitfinex","BTCUSD",1743782909431,0.240774,83066.0,83063.0,0.1612]
["bitfinex","BTCUSD",1743782909549,0.240766,83068.0,83063.0,0.1612]
["bitfinex","BTCUSD",1743782909550,0.252804,83068.0,83064.0,0.12290297]
["bitfinex","BTCUSD",1743782909749,0.012039,83062.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743782910118,0.240775,83065.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743782910323,0.240764,83069.0,83064.0,0.252814]
["bitfinex","BTCUSD",1743782910469,0.252837,83057.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743782910671,0.012039,83060.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743782910869,0.240793,83059.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743782911069,0.240798,83057.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743782911274,0.01204,83055.0,83044.0,0.221341]
["bitfinex","BTCUSD",1743782911477,0.240807,83054.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743782911660,0.012038,83066.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743782911865,0.34,83079.0,83058.0,0.12290297]
["bitfinex","BTCUSD",1743782912074,0.012041,83049.0,83044.0,0.1612]
["bitfinex","BTCUSD",1743782912273,0.240815,83051.0,83044.0,0.1612]
["bitfinex","BTCUSD",1743782912274,0.240819,83050.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743782912474,0.012041,83049.0,83044.0,0.12290297]
["bitfinex","BTCUSD",1743782912679,0.240819,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743782912992,0.240819,83050.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743782913188,0.012041,83048.0,83044.0,0.13179232]
["bitfinex","BTCUSD",1743782913457,0.252901,83036.0,83035.0,0.0001647]
["bitfinex","BTCUSD",1743782913656,0.592901,83036.0,83035.0,0.0001647]
["bitfinex","BTCUSD",1743782913875,0.72944669,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782914043,0.74398754,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782915313,0.60654372,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782915591,0.34,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782915795,0.012041,83044.0,83038.0,0.240851]
["bitfinex","BTCUSD",1743782915996,0.012042,83042.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743782916196,0.0132903,83052.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743782916351,0.012041,83047.0,83040.0,0.36374897]
["bitfinex","BTCUSD",1743782916699,0.01204,83050.0,83035.0,0.00918979]
["bitfinex","BTCUSD",1743782916700,0.24085,83039.0,83035.0,0.00918979]
["bitfinex","BTCUSD",1743782916853,0.24085,83039.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782916854,0.252901,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782918081,0.012041,83048.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743782918465,0.01204,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743782918634,0.012039,83063.0,83054.0,0.252847]
["bitfinex","BTCUSD",1743782918831,0.252846,83055.0,83050.0,0.12290297]
["bitfinex","BTCUSD",1743782919049,0.01204,83050.0,83041.0,0.240843]
["bitfinex","BTCUSD",1743782919253,0.252877,83045.0,83038.0,0.240852]
["bitfinex","BTCUSD",1743782919549,0.240825,83048.0,83040.0,0.240845]
["bitfinex","BTCUSD",1743782919750,0.252862,83049.0,83045.0,0.240832]
["bitfinex","BTCUSD",1743782919955,0.25253545,83049.0,83045.0,0.240832]
["bitfinex","BTCUSD",1743782920159,0.240808,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743782920368,0.012038,83069.0,83065.0,0.240773]
["bitfinex","BTCUSD",1743782920506,0.352038,83065.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743782920703,0.012038,83064.0,83060.0,0.240787]
["bitfinex","BTCUSD",1743782921162,0.012038,83069.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743782921338,0.012037,83075.0,83066.0,0.240772]
["bitfinex","BTCUSD",1743782921554,0.012037,83075.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743782921555,0.0122027,83068.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743782921703,0.012038,83065.0,83060.0,0.12290297]
["bitfinex","BTCUSD",1743782921902,0.012038,83065.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743782922177,0.0122027,83068.0,83051.0,0.17324]
["bitfinex","BTCUSD",1743782922178,0.252852,83053.0,83051.0,0.1612]
["bitfinex","BTCUSD",1743782922336,0.240807,83054.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743782922722,0.012039,83057.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743782923091,0.012039,83061.0,83059.0,0.25283]
["bitfinex","BTCUSD",1743782923092,0.34,83061.0,83059.0,0.25283]
["bitfinex","BTCUSD",1743782923216,0.012038,83064.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743782923410,0.34,83062.0,83059.0,0.24079]
["bitfinex","BTCUSD",1743782923662,0.0122027,83068.0,83060.0,0.13494197]
["bitfinex","BTCUSD",1743782923663,0.0001647,83068.0,83060.0,0.13494197]
["bitfinex","BTCUSD",1743782923860,0.0001647,83068.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743782924036,7e-07,83068.0,83067.0,0.15188874]
["bitfinex","BTCUSD",1743782924216,7e-07,83068.0,83067.0,0.1631183]
["bitfinex","BTCUSD",1743782924430,0.012033,83100.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743782924630,0.012034,83092.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743782924848,0.240698,83092.0,83085.0,0.36361797]
["bitfinex","BTCUSD",1743782925072,0.012034,83092.0,83085.0,0.12290297]
["bitfinex","BTCUSD",1743782925248,0.012034,83093.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743782925447,0.240695,83093.0,83089.0,0.252739]
["bitfinex","BTCUSD",1743782925648,0.012034,83094.0,83089.0,0.252739]
["bitfinex","BTCUSD",1743782925849,0.012036,83079.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743782926051,0.29880608,83100.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782926052,0.24077,83067.0,83063.0,0.00886449]
["bitfinex","BTCUSD",1743782926280,0.252783,83075.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743782926477,0.25279,83073.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743782926632,0.240759,83071.0,83068.0,0.240765]
["bitfinex","BTCUSD",1743782926987,0.252783,83075.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743782927189,0.240752,83073.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743782927403,0.240752,83073.0,83049.0,0.38530889]
["bitfinex","BTCUSD",1743782927404,0.012038,83067.0,83052.0,0.1732]
["bitfinex","BTCUSD",1743782927610,0.240787,83061.0,83057.0,0.12290297]
["bitfinex","BTCUSD",1743782927814,0.240787,83061.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743782927815,0.240798,83057.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743782928016,0.240798,83057.0,83042.0,0.16112]
["bitfinex","BTCUSD",1743782928017,0.012039,83061.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743782928155,0.252837,83057.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743782928356,0.252837,83057.0,83044.0,0.252875]
["bitfinex","BTCUSD",1743782928557,0.252837,83057.0,83050.0,0.240817]
["bitfinex","BTCUSD",1743782928778,0.252837,83057.0,83051.0,0.240815]
["bitfinex","BTCUSD",1743782929021,0.34,83063.0,83060.0,0.240788]
["bitfinex","BTCUSD",1743782929233,0.01340788,83067.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743782929440,0.012038,83065.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743782929693,0.240796,83058.0,83056.0,0.0003292]
["bitfinex","BTCUSD",1743782930022,0.02547105,83067.0,83056.0,0.0003292]
["bitfinex","BTCUSD",1743782930217,0.240764,83069.0,83065.0,0.012038]
["bitfinex","BTCUSD",1743782930439,0.012038,83068.0,83063.0,0.252818]
["bitfinex","BTCUSD",1743782930609,0.012038,83065.0,83057.0,0.12290297]
["bitfinex","BTCUSD",1743782930938,0.580767,83068.0,83063.0,0.252817]
["bitfinex","BTCUSD",1743782931188,0.012036,83084.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743782931316,0.012036,83082.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743782931501,0.34,83083.0,83079.0,0.240734]
["bitfinex","BTCUSD",1743782931699,0.34,83083.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743782931907,0.240707,83089.0,83083.0,0.240722]
["bitfinex","BTCUSD",1743782932171,0.016033,83099.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743782932382,0.252726,83094.0,83085.0,0.240716]
["bitfinex","BTCUSD",1743782932581,0.012036,83078.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743782932801,0.252772,83079.0,83075.0,0.240746]
["bitfinex","BTCUSD",1743782932953,0.012036,83083.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743782933289,0.012035,83086.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743782933523,0.240726,83082.0,83079.0,0.240734]
["bitfinex","BTCUSD",1743782933695,0.012035,83086.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743782933899,0.252747,83087.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743782934111,0.252747,83087.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743782934112,0.240717,83085.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743782934311,0.012036,83079.0,83074.0,0.252783]
["bitfinex","BTCUSD",1743782934450,0.240697,83092.0,83075.0,0.36364697]
["bitfinex","BTCUSD",1743782934652,0.01319457,83094.0,83079.0,0.240733]
["bitfinex","BTCUSD",1743782934653,0.240723,83083.0,83079.0,0.240733]
["bitfinex","BTCUSD",1743782935022,0.012035,83087.0,83082.0,0.240725]
["bitfinex","BTCUSD",1743782935228,1.2,83239.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743782935229,0.240684,83097.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743782935542,0.240683,83097.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743782935750,0.004,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743782935911,0.012035,83088.0,83080.0,0.240729]
["bitfinex","BTCUSD",1743782936165,0.34,83096.0,83064.0,0.42286956]
["bitfinex","BTCUSD",1743782936166,0.012036,83080.0,83067.0,0.16108]
["bitfinex","BTCUSD",1743782936494,0.240791,83060.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743782936613,0.240791,83060.0,83057.0,0.240798]
["bitfinex","BTCUSD",1743782936809,0.34,83074.0,83073.0,0.240752]
["bitfinex","BTCUSD",1743782937244,0.012037,83077.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743782937463,0.012036,83079.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743782937661,0.240788,83061.0,83056.0,0.0123692]
["bitfinex","BTCUSD",1743782937866,0.252837,83057.0,83056.0,0.0003292]
["bitfinex","BTCUSD",1743782938565,0.592837,83057.0,83056.0,0.0003292]
["bitfinex","BTCUSD",1743782939140,0.6761747,83057.0,83056.0,0.0003292]
["bitfinex","BTCUSD",1743782939345,0.60624711,83057.0,83056.0,0.0003292]
["bitfinex","BTCUSD",1743782940398,0.592901,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782940775,0.34,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782940975,0.012042,83042.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782940976,0.34,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743782941177,0.481546,83066.0,83035.0,0.0120437]
["bitfinex","BTCUSD",1743782941178,0.01338493,83057.0,83055.0,0.252841]
["bitfinex","BTCUSD",1743782941382,0.352039,83057.0,83047.0,0.252866]
["bitfinex","BTCUSD",1743782941578,0.352039,83057.0,83046.0,0.240829]
["bitfinex","BTCUSD",1743782941579,0.252856,83051.0,83046.0,0.252871]
["bitfinex","BTCUSD",1743782942024,0.352039,83057.0,83046.0,0.252871]
["bitfinex","BTCUSD",1743782942025,0.01323823,83065.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743782942228,0.005,83096.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743782942229,0.240764,83069.0,83065.0,0.012038]
["bitfinex","BTCUSD",1743782942452,0.012038,83069.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743782942779,0.0458,83072.0,83067.0,0.24076]
["bitfinex","BTCUSD",1743782942992,0.012039,83058.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743782943201,0.0458,83072.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782943202,0.012041,83043.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782943403,0.012042,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782943606,0.240823,83049.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743782943838,0.012041,83049.0,83044.0,0.240835]
["bitfinex","BTCUSD",1743782944052,0.240828,83047.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743782944279,0.012041,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743782944280,0.240821,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743782944715,0.240795,83059.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743782944920,0.01204,83051.0,83045.0,0.12290297]
["bitfinex","BTCUSD",1743782945117,0.01204,83051.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743782945118,0.240842,83042.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743782945331,0.012041,83044.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743782945332,0.24084,83043.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743782945534,0.240841,83042.0,83037.0,0.252898]
["bitfinex","BTCUSD",1743782945739,0.240856,83037.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782945912,0.012042,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782946325,0.352042,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782946459,0.48816466,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782946661,0.36526698,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782947526,0.34,83037.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782947879,0.64996,83050.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782947880,0.34,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743782948345,0.48555927,83070.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743782948346,0.012038,83065.0,83048.0,0.53800297]
["bitfinex","BTCUSD",1743782948584,0.012041,83049.0,83048.0,0.4151]
["bitfinex","BTCUSD",1743782948801,0.240819,83050.0,83048.0,0.4151]
["bitfinex","BTCUSD",1743782949270,0.012041,83049.0,83048.0,0.4151]
["bitfinex","BTCUSD",1743782949720,0.240851,83039.0,83036.0,0.4151]
["bitfinex","BTCUSD",1743782949978,0.240851,83039.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782949979,0.252901,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782950231,0.592901,83036.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782950899,0.592901,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743782951142,0.592901,83036.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743782951370,0.34,83040.0,83034.0,0.240864]
["bitfinex","BTCUSD",1743782951590,0.240856,83037.0,83031.0,0.252916]
["bitfinex","BTCUSD",1743782951806,0.252901,83036.0,83029.0,0.25292]
["bitfinex","BTCUSD",1743782952013,0.240859,83036.0,83031.0,0.252916]
["bitfinex","BTCUSD",1743782952209,0.240847,83040.0,83037.0,0.252898]
["bitfinex","BTCUSD",1743782952483,0.012041,83044.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743782952725,0.34,83045.0,83043.0,0.240839]
["bitfinex","BTCUSD",1743782952983,0.34,83045.0,83012.0,0.41841398]
["bitfinex","BTCUSD",1743782953218,0.252901,83036.0,83027.0,0.240882]
["bitfinex","BTCUSD",1743782953446,0.34,83042.0,83037.0,0.240853]
["bitfinex","BTCUSD",1743782953662,0.012041,83049.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743782953894,0.025,83078.0,83026.0,0.250887]
["bitfinex","BTCUSD",1743782953895,0.012039,83060.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743782954130,0.012041,83047.0,83041.0,0.12290297]
["bitfinex","BTCUSD",1743782954331,0.240841,83043.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743782954524,0.012042,83041.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782954678,0.012042,83041.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743782954885,0.012042,83041.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743782954886,0.012041,83046.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743782955119,0.240827,83047.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743782955311,0.240829,83047.0,83039.0,0.252892]
["bitfinex","BTCUSD",1743782955516,0.240824,83049.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743782955743,0.0001646,83057.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743782955944,0.0001646,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1743782956283,0.0001646,83057.0,83056.0,0.37574397]
["bitfinex","BTCUSD",1743782957965,0.0001646,83057.0,83056.0,0.38488543]
["bitfinex","BTCUSD",1743782959057,0.0001646,83057.0,83048.0,0.252862]
["bitfinex","BTCUSD",1743782959268,0.0001646,83057.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743782959467,0.012041,83047.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743782959671,0.012041,83047.0,83040.0,0.12290297]
["bitfinex","BTCUSD",1743782959672,0.240836,83044.0,83040.0,0.12290297]
["bitfinex","BTCUSD",1743782959874,0.012042,83036.0,83025.0,0.16096]
["bitfinex","BTCUSD",1743782960144,0.012042,83036.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743782960360,0.012042,83036.0,83027.0,0.240884]
["bitfinex","BTCUSD",1743782960546,0.012042,83036.0,83013.0,0.16096]
["bitfinex","BTCUSD",1743782960547,0.012042,83036.0,83021.0,0.253025]
["bitfinex","BTCUSD",1743782960750,0.012042,83036.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743782961107,0.012042,83036.0,83024.0,0.252936]
["bitfinex","BTCUSD",1743782961316,0.012041,83048.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743782961519,0.012042,83041.0,83035.0,0.0120437]
["bitfinex","BTCUSD",1743782961717,0.240844,83042.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743782961917,0.012042,83039.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782962121,0.252901,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782962323,0.592901,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782963334,0.83870165,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782963537,0.73034482,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782964985,0.592901,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782965182,0.73034482,83036.0,83035.0,7e-07]
["bitfinex","BTCUSD",1743782966370,0.012044,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743782966570,0.73537282,83027.0,83026.0,1e-06]
["bitfinex","BTCUSD",1743782966776,0.75258485,83027.0,83026.0,1e-06]
["bitfinex","BTCUSD",1743782968806,0.61514103,83027.0,83026.0,1e-06]
["bitfinex","BTCUSD",1743782969054,0.61514103,83027.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743782969055,0.252945,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1743782969206,0.592975,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743782969402,0.73041882,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743782969607,0.75263085,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743782969922,0.75263085,83012.0,82994.0,0.0456286]
["bitfinex","BTCUSD",1743782969923,0.59302,82997.0,82994.0,0.0456286]
["bitfinex","BTCUSD",1743782970133,0.73046382,82997.0,82994.0,0.0003286]
["bitfinex","BTCUSD",1743782970347,0.76577184,82997.0,82994.0,0.0003286]
["bitfinex","BTCUSD",1743782970751,0.77684234,82997.0,82994.0,0.0003286]
["bitfinex","BTCUSD",1743782972008,0.76230149,82997.0,82994.0,0.0003286]
["bitfinex","BTCUSD",1743782972586,0.89974002,82997.0,82994.0,0.0003286]
["bitfinex","BTCUSD",1743782972805,0.593026,82995.0,82994.0,0.0003286]
["bitfinex","BTCUSD",1743782973037,0.593057,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782973264,0.73050082,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782973646,0.76378335,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782974170,0.62633953,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782975010,0.76378335,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782975472,0.76375718,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782975807,0.62631336,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782976255,0.76375718,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782977612,0.74921633,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782978005,0.62631336,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782978325,0.76375718,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782978776,0.62631336,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782979211,0.36221203,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782979466,0.02221203,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1743782979696,0.02221203,82985.0,82984.0,0.0961006]
["bitfinex","BTCUSD",1743782979919,0.012048,82995.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743782980141,0.34,82989.0,82986.0,0.241002]
["bitfinex","BTCUSD",1743782980372,0.0003296,82997.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743782980824,0.012048,82995.0,82994.0,0.0495]
["bitfinex","BTCUSD",1743782982581,0.0003296,82997.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743782982791,0.0003296,82997.0,82996.0,0.058448]
["bitfinex","BTCUSD",1743782982990,0.0003296,82997.0,82996.0,0.0464]
["bitfinex","BTCUSD",1743782983237,0.0003296,82997.0,82996.0,0.058448]
["bitfinex","BTCUSD",1743782983432,0.0003296,82997.0,82996.0,0.23045097]
["bitfinex","BTCUSD",1743782983638,0.01294234,83032.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743782983807,0.10359453,83044.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743782984016,0.240872,83032.0,83028.0,0.240881]
["bitfinex","BTCUSD",1743782984376,0.012043,83035.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743782984631,0.240865,83034.0,83031.0,0.240873]
["bitfinex","BTCUSD",1743782984861,0.012043,83030.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743782985108,0.34,83038.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743782985362,0.240848,83040.0,83037.0,0.286055]
["bitfinex","BTCUSD",1743782985592,0.34,83041.0,83038.0,0.24085]
["bitfinex","BTCUSD",1743782985816,0.012041,83047.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743782986046,0.012041,83045.0,83041.0,0.240843]
["bitfinex","BTCUSD",1743782986307,0.0001646,83057.0,83044.0,0.0497]
["bitfinex","BTCUSD",1743782986510,0.240831,83046.0,83044.0,0.0497]
["bitfinex","BTCUSD",1743782986631,0.252895,83038.0,83037.0,0.0452]
["bitfinex","BTCUSD",1743782987259,0.252889,83041.0,83037.0,0.0452]
["bitfinex","BTCUSD",1743782987666,0.240853,83038.0,83037.0,0.0452]
["bitfinex","BTCUSD",1743782987928,0.012043,83035.0,83028.0,0.0948]
["bitfinex","BTCUSD",1743782988101,0.240868,83033.0,83029.0,0.240878]
["bitfinex","BTCUSD",1743782988307,0.240859,83036.0,83028.0,0.106844]
["bitfinex","BTCUSD",1743782988308,0.252909,83034.0,83028.0,0.106844]
["bitfinex","BTCUSD",1743782988545,0.012043,83032.0,83028.0,0.0948]
["bitfinex","BTCUSD",1743782988877,0.240878,83030.0,83028.0,0.0948]
["bitfinex","BTCUSD",1743782989117,0.240868,83033.0,83028.0,0.0948]
["bitfinex","BTCUSD",1743782989278,0.012043,83029.0,83028.0,0.0948]
["bitfinex","BTCUSD",1743782989483,0.25292,83031.0,83028.0,0.0948]
["bitfinex","BTCUSD",1743782989706,0.34,83039.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743782989905,0.34,83039.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743782990179,0.240868,83033.0,83028.0,0.347725]
["bitfinex","BTCUSD",1743782990408,0.240877,83031.0,83028.0,0.0948]
["bitfinex","BTCUSD",1743782990821,0.012042,83039.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743782991027,0.240877,83030.0,83028.0,0.0948]
["bitfinex","BTCUSD",1743782991233,0.240877,83033.0,83028.0,0.335681]
["bitfinex","BTCUSD",1743782991385,0.0003296,83042.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743782991594,0.240861,83036.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743782991952,0.252898,83037.0,83033.0,0.240867]
["bitfinex","BTCUSD",1743782992124,0.240856,83037.0,83034.0,0.240864]
["bitfinex","BTCUSD",1743782992653,0.240856,83037.0,83033.0,0.240867]
["bitfinex","BTCUSD",1743782993010,0.240862,83035.0,83029.0,0.240878]
["bitfinex","BTCUSD",1743782993248,0.012042,83038.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743782993559,0.240876,83031.0,83028.0,0.0948]
["bitfinex","BTCUSD",1743782993766,0.252922,83030.0,83028.0,0.0476]
["bitfinex","BTCUSD",1743782994096,0.252922,83030.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743782994097,0.252956,83019.0,83017.0,0.0492]
["bitfinex","BTCUSD",1743782994330,0.252954,83020.0,83017.0,0.0492]
["bitfinex","BTCUSD",1743782994536,0.240909,83019.0,83017.0,0.0492]
["bitfinex","BTCUSD",1743782994914,0.240909,83019.0,83008.0,0.047]
["bitfinex","BTCUSD",1743782995120,0.240912,83018.0,83014.0,0.240921]
["bitfinex","BTCUSD",1743782995282,0.240912,83018.0,83015.0,0.24092]
["bitfinex","BTCUSD",1743782995481,0.240911,83018.0,83014.0,0.252967]
["bitfinex","BTCUSD",1743782995668,0.240911,83018.0,83015.0,0.24092]
["bitfinex","BTCUSD",1743782995863,0.240905,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1743782996071,0.240888,83026.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743782996283,0.01300034,83030.0,83024.0,0.240893]
["bitfinex","BTCUSD",1743782996477,0.252919,83030.0,83025.0,0.252933]
["bitfinex","BTCUSD",1743782996681,0.012043,83031.0,83025.0,0.252933]
["bitfinex","BTCUSD",1743782996682,0.34,83029.0,83028.0,0.240882]
["bitfinex","BTCUSD",1743782996907,0.34,83029.0,83028.0,0.288982]
["bitfinex","BTCUSD",1743782997309,0.0003296,83042.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743782997752,0.0003296,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743782997959,0.0003296,83042.0,83041.0,0.0495]
["bitfinex","BTCUSD",1743782998160,0.2532126,83042.0,83041.0,0.0495]
["bitfinex","BTCUSD",1743782998506,0.0003296,83042.0,83041.0,0.0495]
["bitfinex","BTCUSD",1743782998660,0.2532126,83042.0,83041.0,0.0495]
["bitfinex","BTCUSD",1743782998839,0.0003296,83042.0,83041.0,0.0495]
["bitfinex","BTCUSD",1743782999037,0.0003296,83042.0,83041.0,0.302386]
["bitfinex","BTCUSD",1743782999378,0.0003296,83042.0,83041.0,0.0495]
["bitfinex","BTCUSD",1743783000366,0.012043,83034.0,83033.0,0.0472]
["bitfinex","BTCUSD",1743783000595,0.240865,83034.0,83033.0,0.0472]
["bitfinex","BTCUSD",1743783000773,0.240859,83036.0,83033.0,0.0472]
["bitfinex","BTCUSD",1743783000962,0.3403296,83042.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743783001159,0.3403296,83042.0,83040.0,0.240846]
["bitfinex","BTCUSD",1743783001357,0.252908,83034.0,83033.0,0.0472]
["bitfinex","BTCUSD",1743783001678,0.252935,83025.0,83024.0,0.0461]
["bitfinex","BTCUSD",1743783001904,0.25299,83007.0,83006.0,0.05796692]
["bitfinex","BTCUSD",1743783002065,0.34,83014.0,83006.0,0.0451]
["bitfinex","BTCUSD",1743783002291,0.240926,83013.0,83009.0,0.240935]
["bitfinex","BTCUSD",1743783002517,0.240926,83013.0,83010.0,0.240934]
["bitfinex","BTCUSD",1743783002715,0.240888,83026.0,83022.0,0.240899]
["bitfinex","BTCUSD",1743783002917,0.34,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743783003115,0.34,83032.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743783003383,0.0123716,83042.0,83026.0,0.045]
["bitfinex","BTCUSD",1743783003384,0.0003296,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743783003577,0.0003296,83042.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743783003760,0.0003296,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743783003913,0.0003296,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1743783004121,0.0003296,83042.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743783004344,0.0003296,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743783004547,0.0003296,83042.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743783004892,0.0003296,83042.0,83041.0,0.42729736]
["bitfinex","BTCUSD",1743783005095,0.0003296,83042.0,83041.0,0.42488897]
["bitfinex","BTCUSD",1743783005245,0.0003296,83042.0,83041.0,0.301986]
["bitfinex","BTCUSD",1743783005659,0.01,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743783005866,0.01,83054.0,83053.0,0.37575297]
["bitfinex","BTCUSD",1743783006081,0.01,83054.0,83053.0,0.36371297]
["bitfinex","BTCUSD",1743783006282,0.01,83054.0,83053.0,0.37575297]
["bitfinex","BTCUSD",1743783006516,0.01,83054.0,83053.0,0.38880737]
["bitfinex","BTCUSD",1743783006832,0.01,83054.0,83053.0,0.19484461]
["bitfinex","BTCUSD",1743783007034,0.01,83054.0,83053.0,0.19383021]
["bitfinex","BTCUSD",1743783008140,0.0001646,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1743783008287,0.0001646,83057.0,83056.0,0.37574397]
["bitfinex","BTCUSD",1743783010829,0.0001646,83057.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743783011090,0.0001646,83057.0,83053.0,0.00918724]
["bitfinex","BTCUSD",1743783011394,0.0001646,83057.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743783011603,0.0001646,83057.0,83053.0,0.240809]
["bitfinex","BTCUSD",1743783011604,0.0001646,83057.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743783011830,0.0001646,83057.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743783012003,0.0001646,83057.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743783012204,0.012038,83065.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743783012205,0.012038,83064.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743783012405,0.240783,83062.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743783012605,0.012038,83068.0,83057.0,0.12290297]
["bitfinex","BTCUSD",1743783012909,0.344,83069.0,83045.0,0.01307615]
["bitfinex","BTCUSD",1743783012910,0.0123684,83057.0,83045.0,0.01307615]
["bitfinex","BTCUSD",1743783013144,0.240858,83037.0,83033.0,0.240867]
["bitfinex","BTCUSD",1743783013348,0.012043,83035.0,83033.0,0.13194091]
["bitfinex","BTCUSD",1743783013557,0.012041,83045.0,83034.0,0.12290297]
["bitfinex","BTCUSD",1743783013761,0.012041,83045.0,83032.0,0.252912]
["bitfinex","BTCUSD",1743783013762,0.240856,83037.0,83028.0,0.057444]
["bitfinex","BTCUSD",1743783013970,0.012042,83036.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743783014173,0.34,83044.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743783014379,0.240849,83040.0,83035.0,0.252903]
["bitfinex","BTCUSD",1743783014580,0.012042,83039.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743783014795,0.012043,83034.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743783014996,0.25291,83034.0,83027.0,0.252928]
["bitfinex","BTCUSD",1743783015152,0.25291,83034.0,83029.0,0.240877]
["bitfinex","BTCUSD",1743783015153,0.25202236,83033.0,83029.0,0.240877]
["bitfinex","BTCUSD",1743783015358,0.25202236,83033.0,83024.0,0.2498224]
["bitfinex","BTCUSD",1743783015359,0.240894,83024.0,83013.0,0.240925]
["bitfinex","BTCUSD",1743783015567,0.02230845,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743783015757,0.02230845,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743783015957,0.02230845,83032.0,83031.0,0.13494597]
["bitfinex","BTCUSD",1743783016564,0.240816,83051.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743783016782,0.240816,83051.0,83046.0,0.252869]
["bitfinex","BTCUSD",1743783016962,0.240822,83049.0,83044.0,0.252874]
["bitfinex","BTCUSD",1743783017358,0.012042,83042.0,83033.0,0.0455]
["bitfinex","BTCUSD",1743783017560,0.012042,83042.0,83007.0,0.03]
["bitfinex","BTCUSD",1743783017561,0.012042,83038.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743783017760,0.240854,83038.0,83034.0,0.240862]
["bitfinex","BTCUSD",1743783017985,0.34,83047.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743783018217,0.34,83047.0,83045.0,0.24083]
["bitfinex","BTCUSD",1743783018430,0.0003294,83057.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743783018645,0.0003294,83057.0,83056.0,0.240801]
["bitfinex","BTCUSD",1743783018833,0.0003294,83057.0,83056.0,0.37574397]
["bitfinex","BTCUSD",1743783019657,4e-07,83057.0,83056.0,0.79084397]
["bitfinex","BTCUSD",1743783019854,4e-07,83057.0,83056.0,0.79999692]
["bitfinex","BTCUSD",1743783021063,0.004,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743783021271,0.0003294,83080.0,83079.0,0.25277]
["bitfinex","BTCUSD",1743783021471,4e-07,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743783021679,6e-07,83092.0,83091.0,0.252733]
["bitfinex","BTCUSD",1743783021890,6e-07,83120.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743783022087,0.0003292,83134.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743783022296,0.0003292,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1743783022600,0.0003292,83134.0,83133.0,0.37550897]
["bitfinex","BTCUSD",1743783022804,0.0003292,83134.0,83133.0,0.53642897]
["bitfinex","BTCUSD",1743783023073,0.0003292,83134.0,83133.0,0.12290297]
["bitfinex","BTCUSD",1743783023497,0.0003292,83134.0,83133.0,0.13493097]
["bitfinex","BTCUSD",1743783024108,0.0003292,83134.0,83133.0,0.12290297]
["bitfinex","BTCUSD",1743783024719,0.0003292,83134.0,83133.0,0.13493097]
["bitfinex","BTCUSD",1743783024945,0.0003292,83134.0,83133.0,0.13733647]
["bitfinex","BTCUSD",1743783025364,0.240562,83139.0,83133.0,0.12290297]
["bitfinex","BTCUSD",1743783025544,0.012028,83138.0,83134.0,0.12290297]
["bitfinex","BTCUSD",1743783025740,0.240569,83137.0,83134.0,0.12290297]
["bitfinex","BTCUSD",1743783025902,0.240571,83136.0,83134.0,0.12290297]
["bitfinex","BTCUSD",1743783026099,0.012028,83135.0,83122.0,0.009]
["bitfinex","BTCUSD",1743783026333,0.252599,83136.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743783026334,0.012029,83128.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743783026506,0.25261,83132.0,83124.0,0.252631]
["bitfinex","BTCUSD",1743783026706,0.252614,83131.0,83125.0,0.12290297]
["bitfinex","BTCUSD",1743783026906,0.24056,83139.0,83130.0,0.240584]
["bitfinex","BTCUSD",1743783027120,0.352027,83140.0,83131.0,0.12290297]
["bitfinex","BTCUSD",1743783027121,0.252594,83138.0,83131.0,0.12290297]
["bitfinex","BTCUSD",1743783027360,0.352027,83140.0,83118.0,0.172831]
["bitfinex","BTCUSD",1743783027361,0.240597,83127.0,83118.0,0.172831]
["bitfinex","BTCUSD",1743783027678,0.240613,83121.0,83118.0,0.12290297]
["bitfinex","BTCUSD",1743783027885,0.012028,83133.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743783028065,0.34,83140.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743783028236,0.34,83140.0,83134.0,0.252601]
["bitfinex","BTCUSD",1743783028443,0.240545,83145.0,83138.0,0.240561]
["bitfinex","BTCUSD",1743783028659,0.240472,83170.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743783028861,0.240486,83165.0,83158.0,0.240506]
["bitfinex","BTCUSD",1743783029074,0.012023,83170.0,83158.0,0.37543397]
["bitfinex","BTCUSD",1743783029240,0.012022,83175.0,83158.0,0.37543397]
["bitfinex","BTCUSD",1743783029588,0.012023,83168.0,83158.0,0.37543397]
["bitfinex","BTCUSD",1743783029744,0.252508,83166.0,83158.0,0.37543397]
["bitfinex","BTCUSD",1743783029940,0.016025,83159.0,83153.0,0.012026]
["bitfinex","BTCUSD",1743783030139,0.004,83159.0,83154.0,0.36341697]
["bitfinex","BTCUSD",1743783030340,0.004,83159.0,83154.0,0.12290297]
["bitfinex","BTCUSD",1743783030544,0.012025,83156.0,83154.0,0.12290297]
["bitfinex","BTCUSD",1743783030757,0.004,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743783031116,0.004,83159.0,83158.0,0.13492797]
["bitfinex","BTCUSD",1743783031618,0.004,83159.0,83158.0,0.13210478]
["bitfinex","BTCUSD",1743783031852,0.0129577,83159.0,83158.0,0.12290297]
["bitfinex","BTCUSD",1743783032105,0.0129577,83159.0,83158.0,0.13492797]
["bitfinex","BTCUSD",1743783032557,0.004,83159.0,83158.0,0.13492797]
["bitfinex","BTCUSD",1743783032789,0.004,83159.0,83158.0,0.3069861]
["bitfinex","BTCUSD",1743783032790,0.01354912,83159.0,83158.0,0.3069861]
["bitfinex","BTCUSD",1743783033027,0.004,83159.0,83158.0,0.30458156]
["bitfinex","BTCUSD",1743783033973,0.01,83174.0,83172.0,0.252488]
["bitfinex","BTCUSD",1743783034177,0.01,83174.0,83172.0,0.78649097]
["bitfinex","BTCUSD",1743783034471,0.01,83174.0,83172.0,0.54602597]
["bitfinex","BTCUSD",1743783034888,4e-08,83173.0,83172.0,0.54602597]
["bitfinex","BTCUSD",1743783035034,4e-08,83174.0,83173.0,0.252485]
["bitfinex","BTCUSD",1743783035215,4e-08,83174.0,83173.0,0.38992882]
["bitfinex","BTCUSD",1743783035418,4e-08,83174.0,83173.0,0.80102882]
["bitfinex","BTCUSD",1743783035639,0.0001646,83218.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743783035859,0.0001646,83218.0,83203.0,0.78639597]
["bitfinex","BTCUSD",1743783036272,0.2404996,83218.0,83203.0,0.78639597]
["bitfinex","BTCUSD",1743783036470,0.0001646,83218.0,83203.0,0.79558966]
["bitfinex","BTCUSD",1743783037301,1e-06,83204.0,83203.0,0.79558966]
["bitfinex","BTCUSD",1743783037493,1e-06,83204.0,83203.0,0.81513051]
["bitfinex","BTCUSD",1743783037687,1e-06,83204.0,83203.0,0.81013051]
["bitfinex","BTCUSD",1743783039833,1e-06,83204.0,83203.0,0.79558966]
["bitfinex","BTCUSD",1743783040243,2e-07,83224.0,83223.0,0.252333]
["bitfinex","BTCUSD",1743783040393,2e-07,83224.0,83223.0,0.96235582]
["bitfinex","BTCUSD",1743783040606,0.012011,83255.0,83223.0,0.96235582]
["bitfinex","BTCUSD",1743783040607,9e-07,83257.0,83256.0,0.240222]
["bitfinex","BTCUSD",1743783040804,0.240052,83316.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743783041014,0.004,83339.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743783041214,0.004,83339.0,83308.0,0.416275]
["bitfinex","BTCUSD",1743783041409,0.004,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743783041636,0.23986,83382.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743783041637,0.005,83376.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743783041835,0.005,83376.0,83375.0,0.251874]
["bitfinex","BTCUSD",1743783042043,0.12290297,83376.0,83375.0,0.251874]
["bitfinex","BTCUSD",1743783042250,0.0682,83383.0,83375.0,0.251874]
["bitfinex","BTCUSD",1743783042446,0.4086,83392.0,83376.0,0.0963]
["bitfinex","BTCUSD",1743783042647,1.2,83564.0,83376.0,0.0963]
["bitfinex","BTCUSD",1743783042648,0.00748412,83391.0,83390.0,0.061991]
["bitfinex","BTCUSD",1743783042848,0.3618,83457.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743783043198,0.3618,83457.0,83443.0,0.011984]
["bitfinex","BTCUSD",1743783043199,0.36690862,83456.0,83455.0,0.23965]
["bitfinex","BTCUSD",1743783043415,0.12801159,83456.0,83455.0,0.416912]
["bitfinex","BTCUSD",1743783043624,1e-06,83472.0,83471.0,0.23741193]
["bitfinex","BTCUSD",1743783043840,1e-06,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743783044041,1e-06,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743783044212,1e-06,83500.0,83490.0,0.011977]
["bitfinex","BTCUSD",1743783044213,1e-06,83500.0,83490.0,0.4844338]
["bitfinex","BTCUSD",1743783044437,0.011977,83493.0,83487.0,0.005]
["bitfinex","BTCUSD",1743783044658,0.011978,83483.0,83478.0,0.005]
["bitfinex","BTCUSD",1743783044855,0.011978,83483.0,83466.0,0.239616]
["bitfinex","BTCUSD",1743783044856,0.011978,83480.0,83479.0,0.12290297]
["bitfinex","BTCUSD",1743783044985,1e-06,83500.0,83470.0,0.4894338]
["bitfinex","BTCUSD",1743783044986,0.25152,83492.0,83486.0,0.005]
["bitfinex","BTCUSD",1743783045180,0.25152,83492.0,83489.0,0.005]
["bitfinex","BTCUSD",1743783045181,0.011977,83490.0,83489.0,0.005]
["bitfinex","BTCUSD",1743783045383,0.011977,83487.0,83486.0,0.005]
["bitfinex","BTCUSD",1743783045643,0.011977,83487.0,83462.0,0.411099]
["bitfinex","BTCUSD",1743783045644,0.34,83485.0,83473.0,0.005]
["bitfinex","BTCUSD",1743783045873,0.34,83485.0,83474.0,0.12290297]
["bitfinex","BTCUSD",1743783046066,0.34,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743783046270,0.34,83485.0,83483.0,0.239569]
["bitfinex","BTCUSD",1743783046403,0.34,83485.0,83479.0,0.239579]
["bitfinex","BTCUSD",1743783046748,0.34,83485.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743783046749,0.011979,83476.0,83449.0,0.17496]
["bitfinex","BTCUSD",1743783046950,0.12290297,83484.0,83472.0,0.2396]
["bitfinex","BTCUSD",1743783046951,0.34,83474.0,83472.0,0.2396]
["bitfinex","BTCUSD",1743783047150,0.01198,83469.0,83455.0,0.239647]
["bitfinex","BTCUSD",1743783047363,0.8244338,83470.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743783047674,0.34,83479.0,83468.0,0.239612]
["bitfinex","BTCUSD",1743783047800,0.34,83469.0,83463.0,0.239624]
["bitfinex","BTCUSD",1743783048003,0.011981,83461.0,83459.0,0.005]
["bitfinex","BTCUSD",1743783048202,0.011981,83461.0,83445.0,0.005]
["bitfinex","BTCUSD",1743783048203,0.011982,83452.0,83445.0,0.005]
["bitfinex","BTCUSD",1743783048406,0.251665,83444.0,83432.0,0.005]
["bitfinex","BTCUSD",1743783048606,0.011984,83439.0,83422.0,0.239743]
["bitfinex","BTCUSD",1743783048895,0.239711,83434.0,83415.0,0.005]
["bitfinex","BTCUSD",1743783049101,0.239711,83434.0,83389.0,0.32378]
["bitfinex","BTCUSD",1743783049102,0.12290297,83434.0,83417.0,0.239759]
["bitfinex","BTCUSD",1743783049308,0.011985,83433.0,83411.0,0.244773]
["bitfinex","BTCUSD",1743783049568,0.251701,83432.0,83411.0,0.005]
["bitfinex","BTCUSD",1743783049746,0.251701,83432.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743783049747,0.011988,83411.0,83391.0,0.005]
["bitfinex","BTCUSD",1743783049955,0.14790297,83432.0,83404.0,0.005]
["bitfinex","BTCUSD",1743783049956,0.4844338,83420.0,83404.0,0.005]
["bitfinex","BTCUSD",1743783050230,0.4844338,83420.0,83406.0,0.016989]
["bitfinex","BTCUSD",1743783050461,0.4844338,83420.0,83401.0,0.004]
["bitfinex","BTCUSD",1743783050462,0.011988,83416.0,83404.0,0.005]
["bitfinex","BTCUSD",1743783050669,0.34,83419.0,83403.0,0.005]
["bitfinex","BTCUSD",1743783050873,0.34,83412.0,83401.0,0.004]
["bitfinex","BTCUSD",1743783051042,0.591792,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743783051463,0.591792,83402.0,83365.0,0.239906]
["bitfinex","BTCUSD",1743783051464,0.011993,83380.0,83366.0,0.005]
["bitfinex","BTCUSD",1743783051664,0.34,83380.0,83370.0,0.005]
["bitfinex","BTCUSD",1743783051832,0.011994,83372.0,83366.0,0.005]
["bitfinex","BTCUSD",1743783052039,0.251878,83375.0,83366.0,0.005]
["bitfinex","BTCUSD",1743783052241,0.251882,83372.0,83366.0,0.005]
["bitfinex","BTCUSD",1743783052575,0.71478497,83372.0,83344.0,0.005]
["bitfinex","BTCUSD",1743783052883,0.011998,83343.0,83339.0,0.005]
["bitfinex","BTCUSD",1743783053097,0.011998,83343.0,83311.0,0.016003]
["bitfinex","BTCUSD",1743783053098,0.351998,83342.0,83311.0,0.016003]
["bitfinex","BTCUSD",1743783053227,0.351998,83342.0,83329.0,0.005]
["bitfinex","BTCUSD",1743783053428,0.012003,83312.0,83311.0,0.009]
["bitfinex","BTCUSD",1743783053630,0.352003,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743783057784,0.34,83290.0,83281.0,0.004]
["bitfinex","BTCUSD",1743783057975,0.34,83286.0,83281.0,0.009]
["bitfinex","BTCUSD",1743783058182,0.352007,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743783059307,0.240109,83296.0,83286.0,0.005]
["bitfinex","BTCUSD",1743783059519,0.012005,83293.0,83287.0,0.005]
["bitfinex","BTCUSD",1743783059845,0.4844338,83297.0,83281.0,0.004]
["bitfinex","BTCUSD",1743783060051,0.012007,83284.0,83281.0,0.004]
["bitfinex","BTCUSD",1743783060608,0.012007,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743783061547,0.240231,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1743783061830,0.01201,83260.0,83252.0,0.017011]
["bitfinex","BTCUSD",1743783061983,0.4844338,83262.0,83257.0,0.005]
["bitfinex","BTCUSD",1743783062182,0.64784,83263.0,83261.0,0.005]
["bitfinex","BTCUSD",1743783062432,0.4964428,83270.0,83257.0,0.12290297]
["bitfinex","BTCUSD",1743783062433,0.4844338,83270.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743783062571,0.34,83270.0,83269.0,0.005]
["bitfinex","BTCUSD",1743783062787,0.240161,83278.0,83262.0,0.12290297]
["bitfinex","BTCUSD",1743783062788,0.252212,83263.0,83262.0,0.005]
["bitfinex","BTCUSD",1743783062987,0.34,83267.0,83266.0,0.005]
["bitfinex","BTCUSD",1743783063411,0.352009,83267.0,83266.0,0.005]
["bitfinex","BTCUSD",1743783063646,0.34,83265.0,83259.0,0.005]
["bitfinex","BTCUSD",1743783063854,0.34,83279.0,83274.0,0.017008]
["bitfinex","BTCUSD",1743783064066,0.592166,83278.0,83277.0,0.005]
["bitfinex","BTCUSD",1743783064467,0.592176,83275.0,83274.0,0.005]
["bitfinex","BTCUSD",1743783064922,0.592176,83275.0,83249.0,0.240242]
["bitfinex","BTCUSD",1743783064923,0.01201,83261.0,83259.0,0.005]
["bitfinex","BTCUSD",1743783065142,0.252242,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1743783065316,0.592242,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1743783065803,0.592242,83253.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743783065804,0.352011,83252.0,83238.0,0.005]
["bitfinex","BTCUSD",1743783066029,0.59226,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1743783066211,0.71516297,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1743783066631,0.592318,83228.0,83216.0,0.005]
["bitfinex","BTCUSD",1743783067052,0.592318,83228.0,83210.0,0.005]
["bitfinex","BTCUSD",1743783067267,0.71522097,83228.0,83202.0,0.005]
["bitfinex","BTCUSD",1743783067472,0.592318,83228.0,83220.0,0.005]
["bitfinex","BTCUSD",1743783067691,0.012014,83231.0,83225.0,0.005]
["bitfinex","BTCUSD",1743783067893,0.012015,83228.0,83225.0,0.005]
["bitfinex","BTCUSD",1743783068100,0.012015,83228.0,83227.0,0.0053274]
["bitfinex","BTCUSD",1743783068306,0.012015,83228.0,83227.0,0.0003274]
["bitfinex","BTCUSD",1743783068445,0.252301,83234.0,83230.0,0.005]
["bitfinex","BTCUSD",1743783068446,0.012014,83234.0,83230.0,0.005]
["bitfinex","BTCUSD",1743783068651,0.252309,83231.0,83230.0,0.005]
["bitfinex","BTCUSD",1743783069059,0.252318,83228.0,83227.0,0.0053274]
["bitfinex","BTCUSD",1743783069711,0.252318,83228.0,83227.0,0.0003274]
["bitfinex","BTCUSD",1743783069908,0.252318,83228.0,83227.0,0.0053274]
["bitfinex","BTCUSD",1743783070136,0.252318,83228.0,83227.0,0.0003274]
["bitfinex","BTCUSD",1743783070739,0.34,83236.0,83234.0,0.005]
["bitfinex","BTCUSD",1743783070895,0.012014,83235.0,83234.0,0.005]
["bitfinex","BTCUSD",1743783072299,0.352012,83244.0,83243.0,0.005]
["bitfinex","BTCUSD",1743783072506,0.012012,83250.0,83249.0,0.005]
["bitfinex","BTCUSD",1743783072657,0.252254,83250.0,83249.0,0.005]
["bitfinex","BTCUSD",1743783072861,0.012014,83232.0,83231.0,0.005]
["bitfinex","BTCUSD",1743783073062,0.252318,83228.0,83225.0,0.005]
["bitfinex","BTCUSD",1743783073820,0.240297,83230.0,83227.0,0.12823037]
["bitfinex","BTCUSD",1743783074037,0.252318,83229.0,83228.0,0.14244382]
["bitfinex","BTCUSD",1743783074454,0.012015,83229.0,83228.0,0.14244382]
["bitfinex","BTCUSD",1743783075062,0.012015,83229.0,83228.0,0.005]
["bitfinex","BTCUSD",1743783075262,0.01201,83262.0,83260.0,0.005]
["bitfinex","BTCUSD",1743783075484,0.252227,83258.0,83257.0,0.005]
["bitfinex","BTCUSD",1743783075700,0.252258,83248.0,83247.0,0.01954085]
["bitfinex","BTCUSD",1743783075828,0.012011,83255.0,83254.0,0.005]
["bitfinex","BTCUSD",1743783076032,0.59224,83255.0,83254.0,0.005]
["bitfinex","BTCUSD",1743783076228,0.34,83255.0,83254.0,0.14244382]
["bitfinex","BTCUSD",1743783076431,0.580225,83255.0,83254.0,0.14244382]
["bitfinex","BTCUSD",1743783076632,0.34,83255.0,83254.0,0.14244382]
["bitfinex","BTCUSD",1743783076882,0.012012,83249.0,83245.0,0.005]
["bitfinex","BTCUSD",1743783077042,0.252255,83249.0,83248.0,0.01954085]
["bitfinex","BTCUSD",1743783077240,0.252255,83249.0,83248.0,0.01454085]
["bitfinex","BTCUSD",1743783077465,0.252263,83246.0,83245.0,0.005]
["bitfinex","BTCUSD",1743783078219,0.592263,83246.0,83245.0,0.005]
["bitfinex","BTCUSD",1743783078796,0.592263,83246.0,83234.0,0.01454085]
["bitfinex","BTCUSD",1743783078797,0.252279,83241.0,83240.0,0.005]
["bitfinex","BTCUSD",1743783078995,0.252297,83235.0,83234.0,0.005]
["bitfinex","BTCUSD",1743783079342,0.012014,83234.0,83233.0,0.01954085]
["bitfinex","BTCUSD",1743783079480,0.012014,83234.0,83233.0,0.14244382]
["bitfinex","BTCUSD",1743783079675,0.240273,83239.0,83238.0,0.005]
["bitfinex","BTCUSD",1743783079901,0.252286,83239.0,83238.0,0.01954085]
["bitfinex","BTCUSD",1743783080852,0.012012,83244.0,83239.0,0.005]
["bitfinex","BTCUSD",1743783081055,0.592255,83249.0,83248.0,0.01954085]
["bitfinex","BTCUSD",1743783081253,0.252247,83252.0,83251.0,0.005]
["bitfinex","BTCUSD",1743783081408,0.4844338,83280.0,83257.0,0.017011]
["bitfinex","BTCUSD",1743783081614,0.25219,83271.0,83270.0,0.01954085]
["bitfinex","BTCUSD",1743783081821,0.25219,83271.0,83270.0,0.14244382]
["bitfinex","BTCUSD",1743783082031,0.25219,83271.0,83264.0,0.01954085]
["bitfinex","BTCUSD",1743783082032,0.012009,83265.0,83264.0,0.01954085]
["bitfinex","BTCUSD",1743783082241,0.252205,83265.0,83264.0,0.01954085]
["bitfinex","BTCUSD",1743783082433,0.252194,83270.0,83269.0,0.005]
["bitfinex","BTCUSD",1743783082645,0.252203,83266.0,83265.0,0.005]
["bitfinex","BTCUSD",1743783082859,0.252203,83266.0,83240.0,0.01454085]
["bitfinex","BTCUSD",1743783082860,0.012011,83257.0,83256.0,0.005]
["bitfinex","BTCUSD",1743783083060,0.01201,83260.0,83245.0,0.005]
["bitfinex","BTCUSD",1743783083061,0.240247,83248.0,83245.0,0.005]
["bitfinex","BTCUSD",1743783083263,0.252226,83259.0,83258.0,0.005]
["bitfinex","BTCUSD",1743783083441,0.01201,83262.0,83261.0,0.005]
["bitfinex","BTCUSD",1743783083652,0.252217,83262.0,83261.0,0.14244382]
["bitfinex","BTCUSD",1743783084384,0.252217,83262.0,83261.0,0.01954085]
["bitfinex","BTCUSD",1743783085128,0.252217,83262.0,83261.0,0.005]
["bitfinex","BTCUSD",1743783085613,0.252217,83262.0,83246.0,0.24025]
["bitfinex","BTCUSD",1743783085614,0.012011,83257.0,83251.0,0.005]
["bitfinex","BTCUSD",1743783085772,0.240207,83262.0,83246.0,0.411099]
["bitfinex","BTCUSD",1743783085773,0.012012,83248.0,83247.0,0.12790297]
["bitfinex","BTCUSD",1743783086193,0.592245,83252.0,83251.0,0.005]
["bitfinex","BTCUSD",1743783086391,0.592245,83252.0,83251.0,0.12790297]
["bitfinex","BTCUSD",1743783086593,0.592245,83252.0,83251.0,0.14244382]
["bitfinex","BTCUSD",1743783087002,0.24023,83254.0,83251.0,0.14244382]
["bitfinex","BTCUSD",1743783087003,0.240231,83253.0,83252.0,0.01954085]
["bitfinex","BTCUSD",1743783087162,0.24023,83254.0,83252.0,0.14244382]
["bitfinex","BTCUSD",1743783087363,0.252241,83254.0,83253.0,0.12790297]
["bitfinex","BTCUSD",1743783087787,0.252241,83254.0,83234.0,0.00910384]
["bitfinex","BTCUSD",1743783087987,0.252242,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1743783088219,0.592242,83253.0,83244.0,0.005]
["bitfinex","BTCUSD",1743783088383,0.592242,83253.0,83242.0,0.005]
["bitfinex","BTCUSD",1743783088384,0.252273,83243.0,83242.0,0.005]
["bitfinex","BTCUSD",1743783088805,0.252273,83243.0,83242.0,0.14244382]
["bitfinex","BTCUSD",1743783089361,0.012012,83245.0,83243.0,0.01954085]
["bitfinex","BTCUSD",1743783089554,0.240248,83248.0,83247.0,0.005]
["bitfinex","BTCUSD",1743783089762,0.592203,83266.0,83265.0,0.01954085]
["bitfinex","BTCUSD",1743783090184,0.592203,83266.0,83265.0,0.14244382]
["bitfinex","BTCUSD",1743783090390,0.2522,83267.0,83266.0,0.01954085]
["bitfinex","BTCUSD",1743783090504,0.2522,83267.0,83266.0,0.14244382]
["bitfinex","BTCUSD",1743783090722,0.252166,83278.0,83277.0,0.005]
["bitfinex","BTCUSD",1743783091010,0.240159,83278.0,83277.0,0.43063985]
["bitfinex","BTCUSD",1743783091223,0.0001642,83282.0,83281.0,0.257157]
["bitfinex","BTCUSD",1743783091395,0.0001642,83282.0,83281.0,0.14244382]
["bitfinex","BTCUSD",1743783091743,0.0001642,83282.0,83281.0,0.15445082]
["bitfinex","BTCUSD",1743783091991,0.0001642,83282.0,83281.0,0.15685197]
["bitfinex","BTCUSD",1743783092163,0.0001642,83282.0,83281.0,0.73783097]
["bitfinex","BTCUSD",1743783092365,0.0121712,83282.0,83281.0,0.55354282]
["bitfinex","BTCUSD",1743783092544,0.0001642,83282.0,83281.0,0.55354282]
["bitfinex","BTCUSD",1743783093187,0.0121712,83282.0,83281.0,0.55354282]
["bitfinex","BTCUSD",1743783093588,0.0121712,83282.0,83281.0,0.411099]
["bitfinex","BTCUSD",1743783093804,0.252181,83273.0,83272.0,0.411099]
["bitfinex","BTCUSD",1743783094012,0.252205,83265.0,83264.0,0.416099]
["bitfinex","BTCUSD",1743783094170,0.252205,83265.0,83264.0,0.53900197]
["bitfinex","BTCUSD",1743783094555,0.252205,83265.0,83264.0,0.416099]
["bitfinex","BTCUSD",1743783095867,0.012008,83271.0,83270.0,0.005]
["bitfinex","BTCUSD",1743783096068,0.012008,83271.0,83270.0,0.14244382]
["bitfinex","BTCUSD",1743783096991,0.580173,83274.0,83271.0,0.01454085]
["bitfinex","BTCUSD",1743783097216,0.16912,83288.0,83279.0,0.005]
["bitfinex","BTCUSD",1743783097442,0.660406,83291.0,83281.0,0.25969085]
["bitfinex","BTCUSD",1743783097645,0.660406,83291.0,83281.0,0.80569982]
["bitfinex","BTCUSD",1743783097848,0.34,83287.0,83281.0,0.79369282]
["bitfinex","BTCUSD",1743783098263,0.580135,83287.0,83281.0,0.79369282]
["bitfinex","BTCUSD",1743783098463,0.012006,83285.0,83281.0,0.55354282]
["bitfinex","BTCUSD",1743783098719,0.6484,83291.0,83281.0,0.56554982]
["bitfinex","BTCUSD",1743783098975,0.240093,83301.0,83281.0,0.56554982]
["bitfinex","BTCUSD",1743783099206,0.240073,83308.0,83281.0,0.56554982]
["bitfinex","BTCUSD",1743783099207,0.012002,83315.0,83308.0,0.005]
["bitfinex","BTCUSD",1743783099423,0.012002,83318.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783099620,0.240054,83315.0,83308.0,0.56538162]
["bitfinex","BTCUSD",1743783099826,0.240055,83314.0,83308.0,0.56538162]
["bitfinex","BTCUSD",1743783100163,0.34,83316.0,83308.0,0.56538162]
["bitfinex","BTCUSD",1743783100323,0.0039127,83309.0,83308.0,0.56538162]
["bitfinex","BTCUSD",1743783100742,0.0039127,83309.0,83308.0,0.4159348]
["bitfinex","BTCUSD",1743783100941,0.0039127,83309.0,83281.0,0.05862358]
["bitfinex","BTCUSD",1743783100942,0.012006,83289.0,83288.0,0.005]
["bitfinex","BTCUSD",1743783101143,0.012006,83285.0,83284.0,0.005]
["bitfinex","BTCUSD",1743783101541,0.012006,83289.0,83284.0,0.005]
["bitfinex","BTCUSD",1743783101542,0.0039127,83309.0,83303.0,0.005]
["bitfinex","BTCUSD",1743783101649,0.5959857,83309.0,83308.0,0.005]
["bitfinex","BTCUSD",1743783101850,0.2559857,83309.0,83308.0,0.005]
["bitfinex","BTCUSD",1743783102321,0.0039127,83309.0,83308.0,0.53883777]
["bitfinex","BTCUSD",1743783102516,0.0039127,83309.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783102773,0.0039127,83309.0,83308.0,0.79345062]
["bitfinex","BTCUSD",1743783102964,0.0039127,83309.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783103167,0.0159157,83309.0,83308.0,0.4159348]
["bitfinex","BTCUSD",1743783103574,0.0039127,83309.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783103736,0.0039127,83309.0,83308.0,0.56538162]
["bitfinex","BTCUSD",1743783104152,0.0039127,83309.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783104352,0.0159157,83309.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783104748,0.0159157,83309.0,83308.0,0.43047565]
["bitfinex","BTCUSD",1743783105157,0.2559857,83309.0,83308.0,0.43047565]
["bitfinex","BTCUSD",1743783106043,0.2559857,83309.0,83308.0,0.4109348]
["bitfinex","BTCUSD",1743783106238,0.2559857,83309.0,83308.0,0.4159348]
["bitfinex","BTCUSD",1743783107061,0.2559857,83309.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743783107062,0.012005,83298.0,83297.0,0.005]
["bitfinex","BTCUSD",1743783107261,0.252106,83298.0,83297.0,0.005]
["bitfinex","BTCUSD",1743783107776,0.24011,83295.0,83294.0,0.4159348]
["bitfinex","BTCUSD",1743783107976,0.252115,83295.0,83294.0,0.4159348]
["bitfinex","BTCUSD",1743783108225,0.012004,83303.0,83295.0,0.02654585]
["bitfinex","BTCUSD",1743783108446,0.0039127,83309.0,83308.0,0.25961285]
["bitfinex","BTCUSD",1743783108784,0.0040769,83309.0,83308.0,0.80545362]
["bitfinex","BTCUSD",1743783109170,0.2441469,83309.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783109370,0.2561499,83309.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783109710,0.2561499,83309.0,83308.0,0.43047565]
["bitfinex","BTCUSD",1743783109905,0.2561499,83309.0,83308.0,0.4109348]
["bitfinex","BTCUSD",1743783110301,0.5961499,83309.0,83308.0,0.4109348]
["bitfinex","BTCUSD",1743783110692,0.012004,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1743783110890,0.012004,83302.0,83301.0,0.005]
["bitfinex","BTCUSD",1743783111093,0.240098,83299.0,83298.0,0.005]
["bitfinex","BTCUSD",1743783111269,0.252102,83299.0,83298.0,0.005]
["bitfinex","BTCUSD",1743783111672,0.252097,83301.0,83300.0,0.01954085]
["bitfinex","BTCUSD",1743783111873,0.252097,83301.0,83300.0,0.14244382]
["bitfinex","BTCUSD",1743783112080,0.252097,83301.0,83300.0,0.01954085]
["bitfinex","BTCUSD",1743783112488,0.252109,83297.0,83296.0,0.005]
["bitfinex","BTCUSD",1743783113053,0.4964378,83300.0,83296.0,0.005]
["bitfinex","BTCUSD",1743783113054,0.2401,83299.0,83296.0,0.14244382]
["bitfinex","BTCUSD",1743783113421,0.252104,83299.0,83298.0,0.01954085]
["bitfinex","BTCUSD",1743783113589,0.252104,83299.0,83298.0,0.005]
["bitfinex","BTCUSD",1743783114400,0.012004,83301.0,83298.0,0.005]
["bitfinex","BTCUSD",1743783114401,0.252088,83304.0,83303.0,0.005]
["bitfinex","BTCUSD",1743783114585,0.25205,83317.0,83308.0,0.01954085]
["bitfinex","BTCUSD",1743783114789,0.240056,83314.0,83308.0,0.80545362]
["bitfinex","BTCUSD",1743783114980,0.012002,83315.0,83308.0,0.80545362]
["bitfinex","BTCUSD",1743783115193,0.2441469,83309.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783115447,0.0040769,83309.0,83308.0,0.79345062]
["bitfinex","BTCUSD",1743783115906,0.2441469,83309.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783116113,0.2561499,83309.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783117216,0.2561499,83309.0,83308.0,0.79345062]
["bitfinex","BTCUSD",1743783117217,0.0040769,83309.0,83308.0,0.79345062]
["bitfinex","BTCUSD",1743783117349,0.0040769,83309.0,83308.0,0.80545362]
["bitfinex","BTCUSD",1743783118180,0.0040769,83309.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783118334,0.0040769,83309.0,83308.0,0.80545362]
["bitfinex","BTCUSD",1743783118758,0.0040769,83309.0,83308.0,0.79345062]
["bitfinex","BTCUSD",1743783118961,0.0040769,83309.0,83308.0,0.80545362]
["bitfinex","BTCUSD",1743783119170,0.0040769,83309.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783119364,0.0040769,83309.0,83308.0,0.79345062]
["bitfinex","BTCUSD",1743783119772,0.0040769,83309.0,83308.0,0.80545362]
["bitfinex","BTCUSD",1743783120407,0.0040769,83309.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783120555,0.0040769,83309.0,83308.0,0.80545362]
["bitfinex","BTCUSD",1743783120758,0.0160799,83309.0,83308.0,0.55337862]
["bitfinex","BTCUSD",1743783120957,0.2561499,83309.0,83308.0,0.54837862]
["bitfinex","BTCUSD",1743783121161,0.2561499,83309.0,83308.0,0.416263]
["bitfinex","BTCUSD",1743783121361,0.5961499,83309.0,83308.0,0.411263]
["bitfinex","BTCUSD",1743783123411,0.5961499,83309.0,83308.0,0.43080385]
["bitfinex","BTCUSD",1743783123614,0.2561499,83309.0,83308.0,0.43080385]
["bitfinex","BTCUSD",1743783123986,0.2561499,83309.0,83308.0,0.55370682]
["bitfinex","BTCUSD",1743783123987,0.0040769,83309.0,83308.0,0.55370682]
["bitfinex","BTCUSD",1743783124198,0.2561499,83309.0,83308.0,0.55370682]
["bitfinex","BTCUSD",1743783124405,0.5961499,83309.0,83308.0,0.411263]
["bitfinex","BTCUSD",1743783125008,0.60698822,83309.0,83308.0,0.411263]
["bitfinex","BTCUSD",1743783126135,0.60698822,83309.0,83308.0,0.0003282]
["bitfinex","BTCUSD",1743783127394,0.2441469,83309.0,83308.0,0.12823117]
["bitfinex","BTCUSD",1743783127567,0.0040769,83309.0,83308.0,0.14277202]
["bitfinex","BTCUSD",1743783127947,0.2561499,83309.0,83308.0,0.14277202]
["bitfinex","BTCUSD",1743783128359,0.2561499,83309.0,83308.0,0.0003282]
["bitfinex","BTCUSD",1743783128762,0.2561499,83309.0,83308.0,0.12823117]
["bitfinex","BTCUSD",1743783128992,0.2561499,83309.0,83308.0,0.14277202]
["bitfinex","BTCUSD",1743783129220,0.2561499,83309.0,83308.0,0.0003282]
["bitfinex","BTCUSD",1743783130892,0.2561499,83309.0,83284.0,0.240141]
["bitfinex","BTCUSD",1743783130893,0.252145,83285.0,83284.0,0.005]
["bitfinex","BTCUSD",1743783131098,0.012008,83274.0,83273.0,0.005]
["bitfinex","BTCUSD",1743783131295,0.252179,83274.0,83273.0,0.005]
["bitfinex","BTCUSD",1743783131938,0.252184,83272.0,83271.0,0.0053284]
["bitfinex","BTCUSD",1743783132141,0.252184,83272.0,83271.0,0.0003284]
["bitfinex","BTCUSD",1743783132320,0.252184,83272.0,83271.0,0.0053284]
["bitfinex","BTCUSD",1743783132520,0.252184,83272.0,83271.0,0.0003284]
["bitfinex","BTCUSD",1743783132718,0.592184,83272.0,83271.0,0.0003284]
["bitfinex","BTCUSD",1743783134807,0.592184,83272.0,83260.0,0.10579877]
["bitfinex","BTCUSD",1743783134808,0.592218,83261.0,83260.0,1.7e-07]
["bitfinex","BTCUSD",1743783135006,0.71512097,83261.0,83260.0,1.7e-07]
["bitfinex","BTCUSD",1743783135208,0.240282,83236.0,83234.0,0.005]
["bitfinex","BTCUSD",1743783135406,0.252296,83236.0,83235.0,0.005]
["bitfinex","BTCUSD",1743783135648,0.012014,83235.0,83234.0,0.14244382]
["bitfinex","BTCUSD",1743783135853,0.012014,83235.0,83234.0,0.12790297]
["bitfinex","BTCUSD",1743783136195,0.012014,83235.0,83229.0,0.4151]
["bitfinex","BTCUSD",1743783136196,0.252311,83230.0,83229.0,0.4151]
["bitfinex","BTCUSD",1743783136429,0.252311,83230.0,83229.0,0.4201]
["bitfinex","BTCUSD",1743783136620,0.252311,83230.0,83229.0,0.43464085]
["bitfinex","BTCUSD",1743783136830,0.34,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743783137047,0.012012,83250.0,83249.0,0.005]
["bitfinex","BTCUSD",1743783137226,0.592252,83250.0,83249.0,0.005]
["bitfinex","BTCUSD",1743783137424,0.34,83244.0,83243.0,0.4151]
["bitfinex","BTCUSD",1743783137649,0.592269,83244.0,83243.0,0.4201]
["bitfinex","BTCUSD",1743783137806,0.61458918,83244.0,83243.0,0.4151]
["bitfinex","BTCUSD",1743783138007,0.61458918,83244.0,83243.0,0.4201]
["bitfinex","BTCUSD",1743783138840,0.36232018,83244.0,83243.0,0.4201]
["bitfinex","BTCUSD",1743783139044,0.34,83246.0,83245.0,0.005]
["bitfinex","BTCUSD",1743783139205,0.240254,83246.0,83245.0,0.12790297]
["bitfinex","BTCUSD",1743783139428,0.592261,83247.0,83246.0,0.01954085]
["bitfinex","BTCUSD",1743783139663,0.34,83247.0,83246.0,0.01954085]
["bitfinex","BTCUSD",1743783140069,0.352012,83247.0,83246.0,0.01954085]
["bitfinex","BTCUSD",1743783140274,0.592269,83244.0,83243.0,0.4151]
["bitfinex","BTCUSD",1743783140718,0.592269,83244.0,83210.0,0.285853]
["bitfinex","BTCUSD",1743783140719,0.592315,83229.0,83222.0,0.005]
["bitfinex","BTCUSD",1743783140900,0.754035,83229.0,83217.0,0.005]
["bitfinex","BTCUSD",1743783141089,0.754035,83229.0,83213.0,0.005]
["bitfinex","BTCUSD",1743783141294,0.77632033,83229.0,83214.0,0.005]
["bitfinex","BTCUSD",1743783141468,0.77632033,83229.0,83224.0,0.005328]
["bitfinex","BTCUSD",1743783141810,0.754035,83229.0,83224.0,0.005328]
["bitfinex","BTCUSD",1743783142164,0.754035,83229.0,83224.0,0.000328]
["bitfinex","BTCUSD",1743783144198,0.754035,83229.0,83227.0,0.0053274]
["bitfinex","BTCUSD",1743783144199,1.240795,83229.0,83227.0,0.0053274]
["bitfinex","BTCUSD",1743783144398,1.240795,83229.0,83227.0,0.0003274]
["bitfinex","BTCUSD",1743783145406,1.240795,83229.0,83197.0,0.0003274]
["bitfinex","BTCUSD",1743783145407,0.252409,83198.0,83197.0,0.0003274]
["bitfinex","BTCUSD",1743783145679,0.592409,83198.0,83197.0,0.0003274]
["bitfinex","BTCUSD",1743783147606,0.60306043,83198.0,83197.0,0.0003274]
["bitfinex","BTCUSD",1743783147759,0.36267043,83198.0,83197.0,0.0003274]
["bitfinex","BTCUSD",1743783148398,0.36267043,83198.0,83197.0,0.0053274]
["bitfinex","BTCUSD",1743783148399,0.34,83198.0,83197.0,0.0053274]
["bitfinex","BTCUSD",1743783148564,0.34,83198.0,83197.0,0.01986825]
["bitfinex","BTCUSD",1743783149544,0.252369,83212.0,83211.0,0.005]
["bitfinex","BTCUSD",1743783149776,0.26313011,83218.0,83217.0,0.005]
["bitfinex","BTCUSD",1743783149976,0.25235,83218.0,83217.0,0.005]
["bitfinex","BTCUSD",1743783150092,0.59235,83218.0,83217.0,0.005]
["bitfinex","BTCUSD",1743783151067,0.252364,83213.0,83212.0,0.005]
["bitfinex","BTCUSD",1743783151213,0.592369,83211.0,83210.0,0.005]
["bitfinex","BTCUSD",1743783151414,0.592369,83211.0,83200.0,0.01454085]
["bitfinex","BTCUSD",1743783151415,0.34,83210.0,83209.0,0.005]
["bitfinex","BTCUSD",1743783151617,0.592372,83210.0,83209.0,0.14244382]
["bitfinex","BTCUSD",1743783151959,0.592372,83210.0,83209.0,0.005]
["bitfinex","BTCUSD",1743783152178,0.012018,83204.0,83203.0,0.01954085]
["bitfinex","BTCUSD",1743783152347,0.252396,83202.0,83201.0,0.01954085]
["bitfinex","BTCUSD",1743783152528,0.252396,83202.0,83201.0,0.005]
["bitfinex","BTCUSD",1743783152726,0.252403,83200.0,83199.0,0.01954085]
["bitfinex","BTCUSD",1743783152927,0.252403,83200.0,83199.0,0.13744382]
["bitfinex","BTCUSD",1743783153125,0.252391,83204.0,83200.0,0.01454085]
["bitfinex","BTCUSD",1743783153327,0.252391,83204.0,83203.0,0.005]
["bitfinex","BTCUSD",1743783153559,0.24037,83205.0,83204.0,0.005]
["bitfinex","BTCUSD",1743783153800,0.4844338,83210.0,83204.0,0.005]
["bitfinex","BTCUSD",1743783153942,0.580364,83207.0,83206.0,0.005]
["bitfinex","BTCUSD",1743783154142,0.240354,83211.0,83210.0,0.005]
["bitfinex","BTCUSD",1743783154143,0.580354,83211.0,83210.0,0.005]
["bitfinex","BTCUSD",1743783154359,0.592371,83211.0,83210.0,0.005]
["bitfinex","BTCUSD",1743783154567,0.592379,83208.0,83207.0,0.005]
["bitfinex","BTCUSD",1743783154767,0.592409,83198.0,83197.0,0.0003274]
["bitfinex","BTCUSD",1743783154965,0.753449,83198.0,83197.0,0.0003274]
["bitfinex","BTCUSD",1743783155831,0.77565302,83198.0,83197.0,0.0003274]
["bitfinex","BTCUSD",1743783156252,0.36220402,83198.0,83197.0,0.0003274]
["bitfinex","BTCUSD",1743783156402,0.61461302,83198.0,83197.0,0.0053274]
["bitfinex","BTCUSD",1743783156602,0.592409,83198.0,83197.0,0.0053274]
["bitfinex","BTCUSD",1743783157250,0.592409,83198.0,83197.0,0.0003274]
["bitfinex","BTCUSD",1743783157683,0.61463001,83198.0,83197.0,0.0003274]
["bitfinex","BTCUSD",1743783158804,0.72284072,83198.0,83197.0,0.0003274]
["bitfinex","BTCUSD",1743783158984,0.61463001,83198.0,83197.0,0.0003274]
["bitfinex","BTCUSD",1743783159306,0.73753298,83198.0,83197.0,0.0003274]
["bitfinex","BTCUSD",1743783159735,0.73753298,83198.0,83197.0,4e-07]
["bitfinex","BTCUSD",1743783159955,0.73753298,83198.0,83187.0,1e-06]
["bitfinex","BTCUSD",1743783159956,0.35202,83191.0,83187.0,1e-06]
["bitfinex","BTCUSD",1743783160151,0.35202,83191.0,83170.0,0.0003282]
["bitfinex","BTCUSD",1743783160152,0.592491,83171.0,83170.0,0.0003282]
["bitfinex","BTCUSD",1743783160325,1.42863201,83171.0,83170.0,0.0003282]
["bitfinex","BTCUSD",1743783161196,1.43977859,83171.0,83170.0,0.0003282]
["bitfinex","BTCUSD",1743783161653,1.19931059,83171.0,83170.0,0.0053282]
["bitfinex","BTCUSD",1743783161783,1.43977859,83171.0,83170.0,0.0053282]
["bitfinex","BTCUSD",1743783161984,1.45028883,83171.0,83170.0,0.0003282]
["bitfinex","BTCUSD",1743783162413,1.03271783,83171.0,83170.0,0.0003282]
["bitfinex","BTCUSD",1743783162621,0.03336759,83171.0,83170.0,0.15479502]
["bitfinex","BTCUSD",1743783162978,0.03336759,83171.0,83170.0,0.15719968]
["bitfinex","BTCUSD",1743783163207,0.03336759,83171.0,83170.0,0.61589502]
["bitfinex","BTCUSD",1743783163820,0.0105081,83188.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743783164028,0.252435,83190.0,83182.0,0.02656185]
["bitfinex","BTCUSD",1743783164269,0.64896,83193.0,83192.0,0.005]
["bitfinex","BTCUSD",1743783164504,0.012021,83184.0,83183.0,0.13744382]
["bitfinex","BTCUSD",1743783164703,0.92372059,83193.0,83188.0,0.005]
["bitfinex","BTCUSD",1743783164950,0.3631874,83192.0,83188.0,0.005]
["bitfinex","BTCUSD",1743783165147,0.3631874,83192.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743783165148,0.37350199,83192.0,83191.0,0.005]
["bitfinex","BTCUSD",1743783165297,0.03350199,83192.0,83191.0,0.39487382]
["bitfinex","BTCUSD",1743783165506,0.03350199,83192.0,83191.0,0.005]
["bitfinex","BTCUSD",1743783165708,0.252439,83188.0,83187.0,0.005]
["bitfinex","BTCUSD",1743783166030,0.61477359,83188.0,83187.0,0.005]
["bitfinex","BTCUSD",1743783166216,0.62594099,83188.0,83187.0,0.005]
["bitfinex","BTCUSD",1743783166387,0.61392099,83188.0,83187.0,0.005]
["bitfinex","BTCUSD",1743783166587,0.62594099,83188.0,83187.0,0.005]
["bitfinex","BTCUSD",1743783167578,0.37350199,83188.0,83187.0,0.005]
["bitfinex","BTCUSD",1743783167976,0.38552199,83188.0,83187.0,0.005]
["bitfinex","BTCUSD",1743783168898,0.37350199,83188.0,83187.0,0.15446482]
["bitfinex","BTCUSD",1743783169095,0.03350199,83188.0,83187.0,0.14277242]
["bitfinex","BTCUSD",1743783169725,0.28594099,83188.0,83187.0,0.0053286]
["bitfinex","BTCUSD",1743783170062,0.03350199,83188.0,83187.0,0.0053286]
["bitfinex","BTCUSD",1743783170229,0.28594099,83188.0,83187.0,0.0053286]
["bitfinex","BTCUSD",1743783170945,0.28594099,83188.0,83187.0,0.0003286]
["bitfinex","BTCUSD",1743783171144,0.62594099,83188.0,83187.0,0.0003286]
["bitfinex","BTCUSD",1743783172264,0.62594099,83188.0,83187.0,0.0053286]
["bitfinex","BTCUSD",1743783172265,0.37350199,83188.0,83187.0,0.0053286]
["bitfinex","BTCUSD",1743783172683,0.38552199,83188.0,83187.0,0.0053286]
["bitfinex","BTCUSD",1743783173170,0.37350199,83188.0,83187.0,0.0053286]
["bitfinex","BTCUSD",1743783173417,0.38552199,83188.0,83187.0,0.0053286]
["bitfinex","BTCUSD",1743783174614,0.35202,83188.0,83187.0,0.0053286]
["bitfinex","BTCUSD",1743783175077,0.35202,83188.0,83187.0,0.0003286]
["bitfinex","BTCUSD",1743783175299,0.35202,83188.0,83187.0,0.0053286]
["bitfinex","BTCUSD",1743783176716,0.35202,83188.0,83187.0,0.0003286]
["bitfinex","BTCUSD",1743783177688,0.35202,83188.0,83187.0,0.0053286]
["bitfinex","BTCUSD",1743783178038,0.35202,83188.0,83187.0,0.0003286]
["bitfinex","BTCUSD",1743783178451,0.35202,83188.0,83187.0,0.0053286]
["bitfinex","BTCUSD",1743783179460,0.592439,83188.0,83187.0,0.0053286]
["bitfinex","BTCUSD",1743783179870,0.592439,83188.0,83187.0,0.0003286]
["bitfinex","BTCUSD",1743783180072,0.62981832,83188.0,83187.0,0.0003286]
["bitfinex","BTCUSD",1743783180298,0.77772129,83188.0,83187.0,6e-07]
["bitfinex","BTCUSD",1743783180498,0.592491,83171.0,83170.0,0.0003282]
["bitfinex","BTCUSD",1743783180699,0.62987032,83171.0,83170.0,0.0053282]
["bitfinex","BTCUSD",1743783180896,0.240458,83175.0,83174.0,0.005]
["bitfinex","BTCUSD",1743783181106,0.62988235,83175.0,83174.0,0.005]
["bitfinex","BTCUSD",1743783181257,0.59248,83175.0,83174.0,0.005]
["bitfinex","BTCUSD",1743783181451,0.352022,83174.0,83173.0,0.005]
["bitfinex","BTCUSD",1743783181931,0.24044,83181.0,83180.0,0.005]
["bitfinex","BTCUSD",1743783182074,0.592461,83181.0,83180.0,0.005]
["bitfinex","BTCUSD",1743783182419,0.34,83181.0,83180.0,0.14244382]
["bitfinex","BTCUSD",1743783183123,0.0001644,83188.0,83187.0,0.005]
["bitfinex","BTCUSD",1743783183335,0.0121844,83188.0,83187.0,0.005]
["bitfinex","BTCUSD",1743783183496,0.0121844,83188.0,83181.0,0.01954085]
["bitfinex","BTCUSD",1743783183497,0.012021,83182.0,83181.0,0.01954085]
["bitfinex","BTCUSD",1743783183681,0.252457,83182.0,83181.0,0.005]
["bitfinex","BTCUSD",1743783185182,0.0001644,83188.0,83187.0,0.005]
["bitfinex","BTCUSD",1743783185390,0.0001644,83188.0,83187.0,0.14244382]
["bitfinex","BTCUSD",1743783185927,0.0001644,83188.0,83187.0,0.39488682]
["bitfinex","BTCUSD",1743783186553,0.0001644,83188.0,83187.0,0.40308188]
["bitfinex","BTCUSD",1743783187053,0.0001644,83188.0,83187.0,0.81818188]
["bitfinex","BTCUSD",1743783187393,0.252334,83223.0,83187.0,1.25298188]
["bitfinex","BTCUSD",1743783187599,0.012014,83232.0,83220.0,0.01954085]
["bitfinex","BTCUSD",1743783187930,0.012015,83226.0,83220.0,0.14244382]
["bitfinex","BTCUSD",1743783188135,0.252328,83225.0,83220.0,0.14244382]
["bitfinex","BTCUSD",1743783188350,0.240318,83223.0,83220.0,0.14244382]
["bitfinex","BTCUSD",1743783189293,0.64904,83233.0,83220.0,0.15445982]
["bitfinex","BTCUSD",1743783189472,0.1051186,83239.0,83220.0,0.57196277]
["bitfinex","BTCUSD",1743783189699,0.252301,83234.0,83220.0,0.56955982]
["bitfinex","BTCUSD",1743783189935,0.012015,83228.0,83220.0,0.57470935]
["bitfinex","BTCUSD",1743783190145,0.012015,83227.0,83220.0,0.57470935]
["bitfinex","BTCUSD",1743783190339,0.252337,83222.0,83220.0,0.56570891]
["bitfinex","BTCUSD",1743783190714,0.252332,83224.0,83220.0,0.55754382]
["bitfinex","BTCUSD",1743783190928,0.34,83229.0,83220.0,0.80988582]
["bitfinex","BTCUSD",1743783191058,0.34,83237.0,83220.0,0.80988582]
["bitfinex","BTCUSD",1743783191264,0.012012,83246.0,83220.0,0.80988582]
["bitfinex","BTCUSD",1743783191466,0.240317,83224.0,83220.0,0.56570891]
["bitfinex","BTCUSD",1743783191693,0.240316,83224.0,83220.0,0.55754382]
["bitfinex","BTCUSD",1743783192075,0.012013,83238.0,83220.0,0.80988582]
["bitfinex","BTCUSD",1743783192307,0.240279,83237.0,83220.0,0.80988582]
["bitfinex","BTCUSD",1743783192475,0.012013,83239.0,83220.0,0.80988582]
["bitfinex","BTCUSD",1743783192670,0.29761833,83260.0,83220.0,0.80988582]
["bitfinex","BTCUSD",1743783192942,0.012013,83237.0,83220.0,0.80988582]
["bitfinex","BTCUSD",1743783193222,0.240282,83236.0,83220.0,0.80988582]
["bitfinex","BTCUSD",1743783193426,0.012014,83230.0,83220.0,0.55754382]
["bitfinex","BTCUSD",1743783193662,0.012014,83232.0,83220.0,0.56955982]
["bitfinex","BTCUSD",1743783193875,3e-07,83221.0,83220.0,0.56955982]
["bitfinex","BTCUSD",1743783194144,0.012009,83269.0,83243.0,0.27181385]
["bitfinex","BTCUSD",1743783194412,0.012009,83266.0,83243.0,0.56491682]
["bitfinex","BTCUSD",1743783194652,0.012008,83271.0,83243.0,0.61981682]
["bitfinex","BTCUSD",1743783194905,0.240196,83266.0,83243.0,0.61981682]
["bitfinex","BTCUSD",1743783195150,0.352009,83269.0,83243.0,0.61981682]
["bitfinex","BTCUSD",1743783195421,0.2403413,83272.0,83243.0,1.03491682]
["bitfinex","BTCUSD",1743783195422,3e-07,83244.0,83243.0,1.03491682]
["bitfinex","BTCUSD",1743783195632,0.0001643,83272.0,83248.0,0.27179885]
["bitfinex","BTCUSD",1743783195804,0.0001643,83272.0,83248.0,0.39470182]
["bitfinex","BTCUSD",1743783196796,0.012008,83271.0,83248.0,0.39470182]
["bitfinex","BTCUSD",1743783197008,0.012008,83271.0,83248.0,0.40377746]
["bitfinex","BTCUSD",1743783197210,0.0001643,83272.0,83248.0,0.40377746]
["bitfinex","BTCUSD",1743783197645,0.012009,83270.0,83248.0,0.40377746]
["bitfinex","BTCUSD",1743783197880,0.252193,83270.0,83248.0,0.40377746]
["bitfinex","BTCUSD",1743783198081,0.2403433,83272.0,83248.0,0.40377746]
["bitfinex","BTCUSD",1743783198278,0.0001643,83272.0,83248.0,0.40377746]
["bitfinex","BTCUSD",1743783199473,0.012008,83271.0,83248.0,0.40377746]
["bitfinex","BTCUSD",1743783200037,0.0001643,83272.0,83248.0,0.40377746]
["bitfinex","BTCUSD",1743783200395,0.0001643,83272.0,83248.0,0.81887746]
["bitfinex","BTCUSD",1743783200779,0.0001643,83272.0,83271.0,0.257187]
["bitfinex","BTCUSD",1743783201030,0.0001643,83272.0,83271.0,0.80973082]
["bitfinex","BTCUSD",1743783201662,0.0001643,83272.0,83271.0,0.85673082]
["bitfinex","BTCUSD",1743783202275,0.004,83279.0,83278.0,0.257166]
["bitfinex","BTCUSD",1743783202465,0.004,83279.0,83278.0,0.39460982]
["bitfinex","BTCUSD",1743783202841,0.004,83279.0,83278.0,0.33633656]
["bitfinex","BTCUSD",1743783203208,0.004,83279.0,83278.0,0.16361656]
["bitfinex","BTCUSD",1743783203382,0.004,83279.0,83278.0,0.33625656]
["bitfinex","BTCUSD",1743783203922,0.004,83279.0,83278.0,0.15160956]
["bitfinex","BTCUSD",1743783204127,0.004,83279.0,83278.0,0.33601656]
["bitfinex","BTCUSD",1743783204539,0.004,83279.0,83278.0,0.16361656]
["bitfinex","BTCUSD",1743783205986,0.0041643,83279.0,83278.0,0.16361656]
["bitfinex","BTCUSD",1743783206182,0.0041643,83279.0,83278.0,0.33821768]
["bitfinex","BTCUSD",1743783206386,0.0041643,83279.0,83278.0,0.33581656]
["bitfinex","BTCUSD",1743783206721,0.0041643,83279.0,83278.0,0.75091656]
["bitfinex","BTCUSD",1743783207094,0.0041643,83279.0,83278.0,0.75908165]
["bitfinex","BTCUSD",1743783207301,3e-07,83279.0,83278.0,1.10408165]
["bitfinex","BTCUSD",1743783207500,2e-07,83305.0,83304.0,0.32092885]
["bitfinex","BTCUSD",1743783207744,2e-07,83305.0,83304.0,1.03613152]
["bitfinex","BTCUSD",1743783207869,2e-07,83305.0,83304.0,1.08323152]
["bitfinex","BTCUSD",1743783208246,1e-07,83309.0,83308.0,0.27161585]
["bitfinex","BTCUSD",1743783208449,1e-07,83309.0,83308.0,0.14244382]
["bitfinex","BTCUSD",1743783208602,1e-07,83309.0,83308.0,0.15444682]
["bitfinex","BTCUSD",1743783208780,1e-07,83309.0,83308.0,0.55754352]
["bitfinex","BTCUSD",1743783209217,1e-07,83309.0,83308.0,0.56954652]
["bitfinex","BTCUSD",1743783209616,1e-07,83309.0,83308.0,0.56570861]
["bitfinex","BTCUSD",1743783209817,1e-07,83309.0,83308.0,0.56954652]
["bitfinex","BTCUSD",1743783210360,1e-07,83309.0,83308.0,0.55754352]
["bitfinex","BTCUSD",1743783210500,1e-07,83309.0,83308.0,0.56570861]
["bitfinex","BTCUSD",1743783210708,0.2400701,83309.0,83308.0,0.56570861]
["bitfinex","BTCUSD",1743783210904,0.2520731,83309.0,83308.0,0.12790297]
["bitfinex","BTCUSD",1743783211115,1e-07,83309.0,83308.0,0.12790297]
["bitfinex","BTCUSD",1743783211339,1e-07,83309.0,83308.0,0.55500567]
["bitfinex","BTCUSD",1743783211591,1e-07,83309.0,83308.0,0.56954652]
["bitfinex","BTCUSD",1743783211975,1e-07,83309.0,83308.0,0.57760883]
["bitfinex","BTCUSD",1743783215496,0.0001642,83328.0,83327.0,0.257018]
["bitfinex","BTCUSD",1743783215701,0.0001642,83328.0,83327.0,0.80956142]
["bitfinex","BTCUSD",1743783215906,0.0001642,83328.0,83327.0,0.81762373]
["bitfinex","BTCUSD",1743783216646,2e-07,83328.0,83327.0,0.82262373]
["bitfinex","BTCUSD",1743783217262,2e-07,83328.0,83327.0,0.82847688]
["bitfinex","BTCUSD",1743783217685,2e-07,83328.0,83327.0,1.00593426]
["bitfinex","BTCUSD",1743783217889,2e-07,83328.0,83327.0,0.59198841]
["bitfinex","BTCUSD",1743783218019,2e-07,83328.0,83327.0,0.59313526]
["bitfinex","BTCUSD",1743783218567,0.239977,83341.0,83333.0,0.252]
["bitfinex","BTCUSD",1743783218867,0.239974,83343.0,83334.0,0.13744382]
["bitfinex","BTCUSD",1743783219076,0.3399,83349.0,83348.0,0.005]
["bitfinex","BTCUSD",1743783219279,0.251947,83351.0,83350.0,0.005]
["bitfinex","BTCUSD",1743783219821,0.23991,83365.0,83355.0,0.005]
["bitfinex","BTCUSD",1743783220036,1.1993132,83393.0,83355.0,0.005]
["bitfinex","BTCUSD",1743783220037,0.239879,83376.0,83355.0,0.1568388]
["bitfinex","BTCUSD",1743783220249,0.011993,83379.0,83355.0,0.1568388]
["bitfinex","BTCUSD",1743783220250,0.23989,83372.0,83355.0,0.16490111]
["bitfinex","BTCUSD",1743783220452,0.011994,83372.0,83355.0,0.16490111]
["bitfinex","BTCUSD",1743783220660,0.239923,83360.0,83355.0,0.15466116]
["bitfinex","BTCUSD",1743783220869,0.2520943,83356.0,83355.0,0.13596528]
["bitfinex","BTCUSD",1743783221080,0.2520943,83356.0,83355.0,0.01306231]
["bitfinex","BTCUSD",1743783221081,0.5920943,83356.0,83355.0,0.01306231]
["bitfinex","BTCUSD",1743783222179,0.5920943,83356.0,83341.0,0.00653738]
["bitfinex","BTCUSD",1743783222180,0.59194,83353.0,83352.0,0.005]
["bitfinex","BTCUSD",1743783222522,0.591958,83347.0,83346.0,0.005]
["bitfinex","BTCUSD",1743783222725,0.591964,83345.0,83344.0,0.005]
["bitfinex","BTCUSD",1743783223394,0.591964,83345.0,83344.0,0.01308777]
["bitfinex","BTCUSD",1743783224180,0.591964,83345.0,83344.0,0.00808777]
["bitfinex","BTCUSD",1743783224367,0.591964,83345.0,83344.0,0.01308777]
["bitfinex","BTCUSD",1743783224703,0.591964,83345.0,83344.0,0.13599074]
["bitfinex","BTCUSD",1743783225292,0.34,83345.0,83344.0,0.13599074]
["bitfinex","BTCUSD",1743783225727,0.0121603,83356.0,83355.0,0.005]
["bitfinex","BTCUSD",1743783226036,0.2520953,83356.0,83355.0,0.005]
["bitfinex","BTCUSD",1743783226171,0.2520953,83356.0,83355.0,0.01308777]
["bitfinex","BTCUSD",1743783226579,0.0001643,83356.0,83355.0,0.40246459]
["bitfinex","BTCUSD",1743783226779,0.0001643,83356.0,83355.0,0.40902583]
["bitfinex","BTCUSD",1743783226979,0.0001643,83356.0,83355.0,0.41815522]
["bitfinex","BTCUSD",1743783227181,0.0001643,83356.0,83355.0,0.83325482]
["bitfinex","BTCUSD",1743783227862,0.0001643,83356.0,83355.0,0.84415905]
["bitfinex","BTCUSD",1743783230067,0.0001643,83356.0,83355.0,0.59222605]
["bitfinex","BTCUSD",1743783230276,0.0001643,83356.0,83355.0,0.60422205]
["bitfinex","BTCUSD",1743783230480,0.2520943,83356.0,83355.0,0.15168137]
["bitfinex","BTCUSD",1743783230680,0.2520943,83356.0,83355.0,0.14255198]
["bitfinex","BTCUSD",1743783231272,0.2520943,83356.0,83355.0,0.13755198]
["bitfinex","BTCUSD",1743783231497,0.2520943,83356.0,83355.0,0.01308777]
["bitfinex","BTCUSD",1743783231888,0.2520943,83356.0,83355.0,0.00808777]
["bitfinex","BTCUSD",1743783232014,0.5920943,83356.0,83355.0,0.00808777]
["bitfinex","BTCUSD",1743783232200,0.5920943,83356.0,83350.0,0.005]
["bitfinex","BTCUSD",1743783232201,0.591946,83351.0,83350.0,0.005]
["bitfinex","BTCUSD",1743783232600,0.351997,83350.0,83349.0,0.0003282]
["bitfinex","BTCUSD",1743783233012,0.34,83350.0,83349.0,0.36818517]
["bitfinex","BTCUSD",1743783233219,0.34,83350.0,83349.0,0.12823117]
["bitfinex","BTCUSD",1743783233832,0.648,83387.0,83355.0,0.01954085]
["bitfinex","BTCUSD",1743783234038,0.648,83387.0,83355.0,0.15443982]
["bitfinex","BTCUSD",1743783234039,0.239902,83368.0,83355.0,0.15443982]
["bitfinex","BTCUSD",1743783234280,0.011995,83367.0,83355.0,0.16254815]
["bitfinex","BTCUSD",1743783234481,0.004,83369.0,83355.0,0.16254815]
["bitfinex","BTCUSD",1743783234887,0.2399,83368.0,83355.0,0.16254815]
["bitfinex","BTCUSD",1743783235229,0.004,83369.0,83355.0,0.40248515]
["bitfinex","BTCUSD",1743783235404,0.004,83369.0,83355.0,0.40096135]
["bitfinex","BTCUSD",1743783237682,0.011995,83365.0,83355.0,0.1344875]
["bitfinex","BTCUSD",1743783237881,0.2520943,83356.0,83355.0,0.01158453]
["bitfinex","BTCUSD",1743783238154,0.5920943,83356.0,83355.0,0.01158453]
["bitfinex","BTCUSD",1743783238285,0.251949,83350.0,83349.0,0.0053282]
["bitfinex","BTCUSD",1743783239326,0.239946,83352.0,83349.0,0.0053282]
["bitfinex","BTCUSD",1743783239529,0.0121603,83356.0,83355.0,0.005]
["bitfinex","BTCUSD",1743783239705,0.5920953,83356.0,83355.0,0.005]
["bitfinex","BTCUSD",1743783239908,0.591937,83354.0,83353.0,0.005]
["bitfinex","BTCUSD",1743783240348,0.0001643,83356.0,83355.0,0.25947785]
["bitfinex","BTCUSD",1743783240547,0.0001643,83356.0,83355.0,0.40909136]
["bitfinex","BTCUSD",1743783240972,0.0001643,83356.0,83355.0,0.15715836]
["bitfinex","BTCUSD",1743783240973,0.2400983,83356.0,83355.0,0.15715836]
["bitfinex","BTCUSD",1743783241200,0.0001643,83356.0,83355.0,0.40909136]
["bitfinex","BTCUSD",1743783241722,0.0001643,83356.0,83355.0,0.15715836]
["bitfinex","BTCUSD",1743783241932,0.2520943,83356.0,83355.0,0.15715836]
["bitfinex","BTCUSD",1743783242430,0.0001643,83356.0,83355.0,0.15715836]
["bitfinex","BTCUSD",1743783242630,0.2400983,83356.0,83355.0,0.15715836]
["bitfinex","BTCUSD",1743783243036,0.2520943,83356.0,83355.0,0.01971454]
["bitfinex","BTCUSD",1743783243464,0.5920943,83356.0,83355.0,0.01971454]
["bitfinex","BTCUSD",1743783243645,0.5920943,83356.0,83355.0,0.01471454]
["bitfinex","BTCUSD",1743783243798,0.5920943,83356.0,83355.0,0.00658966]
["bitfinex","BTCUSD",1743783243999,0.591949,83350.0,83349.0,0.0053282]
["bitfinex","BTCUSD",1743783244403,0.2520943,83356.0,83355.0,0.256933]
["bitfinex","BTCUSD",1743783244404,0.0001643,83356.0,83355.0,0.256933]
["bitfinex","BTCUSD",1743783244674,3e-07,83356.0,83355.0,0.81761992]
["bitfinex","BTCUSD",1743783244882,0.251832,83389.0,83388.0,0.005]
["bitfinex","BTCUSD",1743783245081,0.251846,83384.0,83381.0,0.005]
["bitfinex","BTCUSD",1743783245290,0.251864,83378.0,83377.0,0.005]
["bitfinex","BTCUSD",1743783245514,0.251849,83383.0,83382.0,0.005]
["bitfinex","BTCUSD",1743783245711,0.0001642,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1743783245900,0.0121552,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1743783246552,0.0001642,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1743783246729,0.0001642,83393.0,83392.0,0.39426582]
["bitfinex","BTCUSD",1743783247336,0.0001642,83393.0,83392.0,0.15443482]
["bitfinex","BTCUSD",1743783247712,0.0001642,83393.0,83392.0,0.14244382]
["bitfinex","BTCUSD",1743783247913,0.0121552,83393.0,83392.0,0.14244382]
["bitfinex","BTCUSD",1743783248322,0.0121552,83393.0,83392.0,0.12790297]
["bitfinex","BTCUSD",1743783248735,0.0001642,83393.0,83392.0,0.15443482]
["bitfinex","BTCUSD",1743783248917,0.0001642,83393.0,83392.0,0.15683296]
["bitfinex","BTCUSD",1743783249117,0.0001642,83393.0,83392.0,0.15443482]
["bitfinex","BTCUSD",1743783249317,0.0001642,83393.0,83392.0,0.15683286]
["bitfinex","BTCUSD",1743783250087,0.0001642,83393.0,83392.0,0.15443482]
["bitfinex","BTCUSD",1743783250366,0.0001642,83393.0,83392.0,0.14244382]
["bitfinex","BTCUSD",1743783250930,0.0121552,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1743783251518,0.3521552,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1743783251770,0.011992,83383.0,83382.0,0.005]
["bitfinex","BTCUSD",1743783251929,0.011992,83386.0,83382.0,0.12790297]
["bitfinex","BTCUSD",1743783251930,0.239859,83384.0,83382.0,0.12790297]
["bitfinex","BTCUSD",1743783252132,0.251851,83384.0,83383.0,0.12290297]
["bitfinex","BTCUSD",1743783252785,0.251851,83384.0,83383.0,0.12790297]
["bitfinex","BTCUSD",1743783252953,0.251823,83392.0,83383.0,0.12790297]
["bitfinex","BTCUSD",1743783253152,0.011991,83391.0,83390.0,0.005]
["bitfinex","BTCUSD",1743783253388,0.0001642,83393.0,83392.0,0.01954085]
["bitfinex","BTCUSD",1743783253561,0.0001642,83393.0,83392.0,0.15683309]
["bitfinex","BTCUSD",1743783254070,0.0001642,83393.0,83392.0,0.32439482]
["bitfinex","BTCUSD",1743783254463,0.0001642,83393.0,83392.0,0.14244382]
["bitfinex","BTCUSD",1743783254577,0.0001642,83393.0,83392.0,0.38227482]
["bitfinex","BTCUSD",1743783254968,0.0001642,83393.0,83392.0,0.15443482]
["bitfinex","BTCUSD",1743783255550,0.2399922,83393.0,83392.0,0.12790297]
["bitfinex","BTCUSD",1743783255760,0.2519832,83393.0,83392.0,0.12790297]
["bitfinex","BTCUSD",1743783255962,0.2519832,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1743783256167,0.5919832,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1743783256396,0.011993,83378.0,83377.0,0.005]
["bitfinex","BTCUSD",1743783256600,0.011993,83378.0,83344.0,0.84787125]
["bitfinex","BTCUSD",1743783256601,0.351995,83366.0,83364.0,0.005]
["bitfinex","BTCUSD",1743783256804,0.351995,83366.0,83365.0,0.005]
["bitfinex","BTCUSD",1743783256805,0.591901,83366.0,83365.0,0.005]
["bitfinex","BTCUSD",1743783257230,0.34,83366.0,83365.0,0.005]
["bitfinex","BTCUSD",1743783257432,0.34,83366.0,83365.0,0.016995]
["bitfinex","BTCUSD",1743783257587,0.251872,83376.0,83365.0,0.016995]
["bitfinex","BTCUSD",1743783257796,0.34,83375.0,83374.0,0.005]
["bitfinex","BTCUSD",1743783257996,0.351993,83380.0,83379.0,0.005]
["bitfinex","BTCUSD",1743783258345,0.251874,83375.0,83373.0,0.005]
["bitfinex","BTCUSD",1743783258547,0.351994,83374.0,83373.0,0.005]
["bitfinex","BTCUSD",1743783259363,0.011993,83378.0,83377.0,0.005]
["bitfinex","BTCUSD",1743783259676,0.251876,83374.0,83373.0,0.005]
["bitfinex","BTCUSD",1743783259876,0.011993,83376.0,83374.0,0.005]
["bitfinex","BTCUSD",1743783260077,0.351993,83376.0,83375.0,0.005]
["bitfinex","BTCUSD",1743783260514,0.5919,83366.0,83365.0,0.005]
["bitfinex","BTCUSD",1743783260831,0.5919,83366.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743783260832,0.579923,83360.0,83355.0,0.005]
["bitfinex","BTCUSD",1743783261040,0.011996,83356.0,83355.0,0.005]
["bitfinex","BTCUSD",1743783261209,0.25193,83356.0,83355.0,0.005]
["bitfinex","BTCUSD",1743783261424,0.59193,83356.0,83355.0,0.005]
["bitfinex","BTCUSD",1743783261666,0.351997,83350.0,83349.0,0.0003282]
["bitfinex","BTCUSD",1743783262077,0.34,83350.0,83349.0,0.12823117]
["bitfinex","BTCUSD",1743783262285,0.351997,83350.0,83349.0,0.0053282]
["bitfinex","BTCUSD",1743783262482,0.351997,83350.0,83349.0,0.0003282]
["bitfinex","BTCUSD",1743783262683,0.011997,83350.0,83349.0,0.0003282]
["bitfinex","BTCUSD",1743783263844,0.23992,83361.0,83353.0,0.005]
["bitfinex","BTCUSD",1743783264231,0.479746,83378.0,83363.0,0.005]
["bitfinex","BTCUSD",1743783264232,0.591907,83364.0,83363.0,0.005]
["bitfinex","BTCUSD",1743783264638,0.34,83364.0,83363.0,0.12790297]
["bitfinex","BTCUSD",1743783264838,0.34,83364.0,83363.0,0.38235782]
["bitfinex","BTCUSD",1743783265042,0.34,83364.0,83363.0,0.39435282]
["bitfinex","BTCUSD",1743783265252,0.02336088,83374.0,83363.0,0.39435282]
["bitfinex","BTCUSD",1743783265253,0.359771,83387.0,83372.0,0.005]
["bitfinex","BTCUSD",1743783265490,0.011993,83378.0,83375.0,0.005]
["bitfinex","BTCUSD",1743783265928,0.591871,83376.0,83375.0,0.005]
["bitfinex","BTCUSD",1743783266133,0.591871,83376.0,83363.0,0.37480997]
["bitfinex","BTCUSD",1743783266134,0.34,83371.0,83370.0,0.005]
["bitfinex","BTCUSD",1743783266335,0.351994,83371.0,83370.0,0.005]
["bitfinex","BTCUSD",1743783266538,0.351994,83371.0,83370.0,0.12790297]
["bitfinex","BTCUSD",1743783266744,0.351994,83371.0,83365.0,0.005]
["bitfinex","BTCUSD",1743783266745,0.011995,83368.0,83365.0,0.005]
["bitfinex","BTCUSD",1743783266944,0.011995,83368.0,83365.0,0.12790297]
["bitfinex","BTCUSD",1743783266945,0.2519,83366.0,83365.0,0.12790297]
["bitfinex","BTCUSD",1743783268177,0.251893,83369.0,83368.0,0.005]
["bitfinex","BTCUSD",1743783268588,0.591893,83369.0,83368.0,0.005]
["bitfinex","BTCUSD",1743783268799,0.351995,83365.0,83364.0,0.005]
["bitfinex","BTCUSD",1743783269022,0.351995,83365.0,83357.0,0.4200996]
["bitfinex","BTCUSD",1743783269023,0.351996,83358.0,83357.0,0.4200996]
["bitfinex","BTCUSD",1743783269474,0.011995,83362.0,83357.0,0.4200996]
["bitfinex","BTCUSD",1743783269475,0.579888,83373.0,83372.0,0.005]
["bitfinex","BTCUSD",1743783269853,0.591882,83373.0,83372.0,0.005]
["bitfinex","BTCUSD",1743783270187,0.34,83373.0,83372.0,0.005]
["bitfinex","BTCUSD",1743783270624,0.591879,83373.0,83372.0,0.005]
["bitfinex","BTCUSD",1743783271989,0.34,83373.0,83372.0,0.005]
["bitfinex","BTCUSD",1743783272194,0.591879,83373.0,83372.0,0.005]
["bitfinex","BTCUSD",1743783272393,0.34,83373.0,83372.0,0.37978497]
["bitfinex","BTCUSD",1743783272531,0.34,83373.0,83372.0,0.12790297]
["bitfinex","BTCUSD",1743783272937,0.251876,83374.0,83372.0,0.12790297]
["bitfinex","BTCUSD",1743783273190,0.591876,83374.0,83373.0,0.12290297]
["bitfinex","BTCUSD",1743783273388,0.251891,83370.0,83369.0,0.005]
["bitfinex","BTCUSD",1743783274358,0.591895,83368.0,83367.0,0.005]
["bitfinex","BTCUSD",1743783274768,0.011995,83364.0,83363.0,0.005]
["bitfinex","BTCUSD",1743783275153,0.011994,83374.0,83373.0,0.005]
["bitfinex","BTCUSD",1743783275350,0.591876,83374.0,83373.0,0.005]
["bitfinex","BTCUSD",1743783275783,0.591898,83367.0,83366.0,0.005]
["bitfinex","BTCUSD",1743783277995,0.251912,83362.0,83361.0,0.005]
["bitfinex","BTCUSD",1743783278321,0.251912,83362.0,83356.0,0.005]
["bitfinex","BTCUSD",1743783278322,0.251927,83357.0,83356.0,0.005]
["bitfinex","BTCUSD",1743783278486,0.239931,83357.0,83356.0,0.005]
["bitfinex","BTCUSD",1743783278655,0.251927,83357.0,83356.0,0.005]
["bitfinex","BTCUSD",1743783279864,0.251927,83357.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743783279865,0.591949,83350.0,83345.0,0.005]
["bitfinex","BTCUSD",1743783280565,0.591949,83350.0,83349.0,0.0053282]
["bitfinex","BTCUSD",1743783280965,0.98756,83361.0,83360.0,0.005]
["bitfinex","BTCUSD",1743783281254,1.239476,83361.0,83360.0,0.005]
["bitfinex","BTCUSD",1743783281703,0.011997,83353.0,83352.0,0.005]
["bitfinex","BTCUSD",1743783281906,0.59194,83353.0,83352.0,0.005]
["bitfinex","BTCUSD",1743783282284,0.59194,83353.0,83352.0,0.12790297]
["bitfinex","BTCUSD",1743783283045,0.251949,83350.0,83349.0,0.0053282]
["bitfinex","BTCUSD",1743783283385,0.591949,83350.0,83349.0,0.0053282]
["bitfinex","BTCUSD",1743783283709,0.591949,83350.0,83349.0,0.0003282]
["bitfinex","BTCUSD",1743783284711,0.591949,83350.0,83349.0,0.12823117]
["bitfinex","BTCUSD",1743783284712,0.34,83350.0,83349.0,0.12823117]
["bitfinex","BTCUSD",1743783284913,0.591949,83350.0,83349.0,0.12823117]
["bitfinex","BTCUSD",1743783285718,0.591949,83350.0,83349.0,0.0003282]
["bitfinex","BTCUSD",1743783286159,0.591949,83350.0,83349.0,0.0053282]
["bitfinex","BTCUSD",1743783286379,0.59193,83356.0,83355.0,0.005]
["bitfinex","BTCUSD",1743783287457,0.59193,83356.0,83352.0,0.005]
["bitfinex","BTCUSD",1743783287458,0.59194,83353.0,83352.0,0.005]
["bitfinex","BTCUSD",1743783288490,0.59194,83353.0,83349.0,0.0003282]
["bitfinex","BTCUSD",1743783288491,0.591949,83350.0,83349.0,0.0003282]
["bitfinex","BTCUSD",1743783289462,0.579952,83350.0,83349.0,0.0053282]
["bitfinex","BTCUSD",1743783289666,0.591949,83350.0,83349.0,0.0053282]
["bitfinex","BTCUSD",1743783290073,0.579952,83350.0,83349.0,0.12823117]
["bitfinex","BTCUSD",1743783290280,0.591949,83350.0,83349.0,0.12823117]
["bitfinex","BTCUSD",1743783291592,0.59193,83356.0,83355.0,0.005]
["bitfinex","BTCUSD",1743783292481,0.252091,83357.0,83356.0,0.005]
["bitfinex","BTCUSD",1743783292752,0.252091,83357.0,83356.0,0.12790297]
["bitfinex","BTCUSD",1743783294873,0.000164,83357.0,83356.0,0.12790297]
["bitfinex","BTCUSD",1743783295077,0.000164,83357.0,83356.0,0.39437382]
["bitfinex","BTCUSD",1743783295278,0.000164,83357.0,83356.0,0.40342974]
["bitfinex","BTCUSD",1743783295519,0.000164,83357.0,83356.0,0.56718974]
["bitfinex","BTCUSD",1743783297154,0.000164,83357.0,83356.0,0.99353633]
["bitfinex","BTCUSD",1743783297600,0.01199,83401.0,83388.0,0.256834]
["bitfinex","BTCUSD",1743783297791,0.239839,83390.0,83388.0,0.14244382]
["bitfinex","BTCUSD",1743783297970,0.239837,83390.0,83388.0,0.14244382]
["bitfinex","BTCUSD",1743783298168,0.240003,83389.0,83388.0,0.14244382]
["bitfinex","BTCUSD",1743783298374,0.251994,83389.0,83388.0,0.14244382]
["bitfinex","BTCUSD",1743783298583,0.251834,83388.0,83387.0,0.005]
["bitfinex","BTCUSD",1743783298758,0.251834,83388.0,83387.0,0.12790297]
["bitfinex","BTCUSD",1743783299340,0.591834,83388.0,83387.0,0.12790297]
["bitfinex","BTCUSD",1743783299951,0.34,83388.0,83387.0,0.12790297]
["bitfinex","BTCUSD",1743783300193,0.000164,83389.0,83388.0,0.256834]
["bitfinex","BTCUSD",1743783300417,0.000164,83389.0,83388.0,0.39427782]
["bitfinex","BTCUSD",1743783300617,0.000164,83389.0,83388.0,0.56888663]
["bitfinex","BTCUSD",1743783301187,0.000164,83389.0,83388.0,0.56872663]
["bitfinex","BTCUSD",1743783301613,2e-07,83393.0,83392.0,0.27136285]
["bitfinex","BTCUSD",1743783301846,2e-07,83399.0,83398.0,0.27134385]
["bitfinex","BTCUSD",1743783302048,2e-07,83399.0,83398.0,0.39424682]
["bitfinex","BTCUSD",1743783302464,0.251705,83431.0,83411.0,0.251764]
["bitfinex","BTCUSD",1743783302672,0.239734,83426.0,83411.0,0.97210722]
["bitfinex","BTCUSD",1743783302836,0.011986,83426.0,83411.0,0.97210722]
["bitfinex","BTCUSD",1743783303007,0.004,83429.0,83411.0,0.97210722]
["bitfinex","BTCUSD",1743783303209,0.239739,83424.0,83411.0,0.97210722]
["bitfinex","BTCUSD",1743783303410,0.011987,83418.0,83411.0,0.79731922]
["bitfinex","BTCUSD",1743783303610,0.012152,83412.0,83411.0,0.55754322]
["bitfinex","BTCUSD",1743783303816,0.000164,83412.0,83411.0,0.55754322]
["bitfinex","BTCUSD",1743783305010,0.012152,83412.0,83411.0,0.54300237]
["bitfinex","BTCUSD",1743783305777,0.352152,83412.0,83411.0,0.4200994]
["bitfinex","BTCUSD",1743783305987,0.352152,83412.0,83387.0,0.005]
["bitfinex","BTCUSD",1743783305988,0.251835,83388.0,83387.0,0.005]
["bitfinex","BTCUSD",1743783306189,0.251799,83400.0,83399.0,0.005]
["bitfinex","BTCUSD",1743783306418,0.34,83400.0,83399.0,0.12790297]
["bitfinex","BTCUSD",1743783306707,0.000164,83412.0,83411.0,0.005]
["bitfinex","BTCUSD",1743783307168,0.000164,83412.0,83411.0,0.81170478]
["bitfinex","BTCUSD",1743783307171,0.000164,83412.0,83411.0,0.97426478]
["bitfinex","BTCUSD",1743783307420,0.000164,83412.0,83411.0,0.97186722]
["bitfinex","BTCUSD",1743783307421,1e-06,83412.0,83411.0,0.97186722]
["bitfinex","BTCUSD",1743783307652,1e-06,83412.0,83411.0,0.98297242]
["bitfinex","BTCUSD",1743783308565,1e-06,83412.0,83411.0,0.99208995]
["bitfinex","BTCUSD",1743783309119,1e-06,83412.0,83411.0,0.98297242]
["bitfinex","BTCUSD",1743783309640,1e-06,83412.0,83411.0,0.97186722]
["bitfinex","BTCUSD",1743783309842,1e-06,83412.0,83411.0,0.55213002]
["bitfinex","BTCUSD",1743783310041,1e-06,83412.0,83411.0,0.56411802]
["bitfinex","BTCUSD",1743783310286,1e-06,83412.0,83411.0,0.57865887]
["bitfinex","BTCUSD",1743783310691,0.251762,83412.0,83411.0,0.13703062]
["bitfinex","BTCUSD",1743783311155,0.251762,83412.0,83411.0,0.005]
["bitfinex","BTCUSD",1743783311357,1e-06,83412.0,83411.0,0.81821201]
["bitfinex","BTCUSD",1743783311564,1e-06,83412.0,83411.0,1.03025201]
["bitfinex","BTCUSD",1743783312124,1e-06,83412.0,83411.0,1.02134722]
["bitfinex","BTCUSD",1743783312357,1e-06,83412.0,83411.0,0.85850722]
["bitfinex","BTCUSD",1743783312534,1e-06,83412.0,83411.0,1.02118722]
["bitfinex","BTCUSD",1743783312956,1e-06,83412.0,83411.0,0.86753333]
["bitfinex","BTCUSD",1743783313278,1e-06,83412.0,83411.0,1.03001333]
["bitfinex","BTCUSD",1743783313877,0.251762,83412.0,83411.0,0.55202848]
["bitfinex","BTCUSD",1743783314028,0.251762,83412.0,83411.0,0.54300237]
["bitfinex","BTCUSD",1743783314208,0.251767,83410.0,83409.0,0.005]
["bitfinex","BTCUSD",1743783314415,0.251792,83402.0,83401.0,0.005]
["bitfinex","BTCUSD",1743783314682,0.01199,83397.0,83393.0,0.005]
["bitfinex","BTCUSD",1743783314881,0.34,83399.0,83398.0,0.005]
["bitfinex","BTCUSD",1743783315085,0.591802,83399.0,83398.0,0.12790297]
["bitfinex","BTCUSD",1743783315471,0.34,83399.0,83398.0,0.12790297]
["bitfinex","BTCUSD",1743783316044,0.35199,83399.0,83398.0,0.12790297]
["bitfinex","BTCUSD",1743783317088,0.35199,83399.0,83390.0,0.251825]
["bitfinex","BTCUSD",1743783317089,0.251822,83392.0,83391.0,0.005]
["bitfinex","BTCUSD",1743783317429,0.579804,83402.0,83401.0,0.005]
["bitfinex","BTCUSD",1743783317722,0.34,83402.0,83401.0,0.14244382]
["bitfinex","BTCUSD",1743783317948,0.011989,83407.0,83402.0,0.01454085]
["bitfinex","BTCUSD",1743783318158,0.011989,83407.0,83403.0,0.12290297]
["bitfinex","BTCUSD",1743783318159,0.239797,83404.0,83403.0,0.12290297]
["bitfinex","BTCUSD",1743783318449,0.251786,83404.0,83403.0,0.12290297]
["bitfinex","BTCUSD",1743783318653,0.251786,83404.0,83403.0,0.005]
["bitfinex","BTCUSD",1743783318843,0.591792,83402.0,83401.0,0.005]
["bitfinex","BTCUSD",1743783319804,0.591792,83402.0,83388.0,0.4150994]
["bitfinex","BTCUSD",1743783319805,0.251803,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1743783319970,0.251803,83398.0,83375.0,0.16136]
["bitfinex","BTCUSD",1743783319971,0.251834,83388.0,83384.0,0.005]
["bitfinex","BTCUSD",1743783320153,0.591834,83388.0,83384.0,0.005]
["bitfinex","BTCUSD",1743783320333,0.591834,83388.0,83381.0,0.005]
["bitfinex","BTCUSD",1743783320538,0.591834,83388.0,83387.0,0.12823097]
["bitfinex","BTCUSD",1743783320851,0.35199,83399.0,83395.0,0.005]
["bitfinex","BTCUSD",1743783321050,0.64724,83400.0,83399.0,0.005]
["bitfinex","BTCUSD",1743783321397,0.99923,83400.0,83399.0,0.005]
["bitfinex","BTCUSD",1743783322404,0.64724,83400.0,83399.0,0.12790297]
["bitfinex","BTCUSD",1743783322613,0.65923,83400.0,83399.0,0.12790297]
["bitfinex","BTCUSD",1743783322841,0.64724,83400.0,83399.0,0.15443382]
["bitfinex","BTCUSD",1743783322997,0.64724,83400.0,83399.0,0.14244382]
["bitfinex","BTCUSD",1743783323216,0.887048,83400.0,83399.0,0.14244382]
["bitfinex","BTCUSD",1743783323411,0.899038,83400.0,83399.0,0.14244382]
["bitfinex","BTCUSD",1743783323980,0.251798,83400.0,83399.0,0.14244382]
["bitfinex","BTCUSD",1743783324096,0.251798,83400.0,83399.0,0.12790297]
["bitfinex","BTCUSD",1743783324300,0.591798,83400.0,83399.0,0.005]
["bitfinex","BTCUSD",1743783324526,0.591798,83400.0,83392.0,0.005]
["bitfinex","BTCUSD",1743783324527,0.591819,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1743783324723,0.591819,83393.0,83387.0,0.000328]
["bitfinex","BTCUSD",1743783324922,0.251874,83375.0,83374.0,0.005]
["bitfinex","BTCUSD",1743783325124,0.239949,83351.0,83350.0,0.4200994]
["bitfinex","BTCUSD",1743783325323,0.011997,83353.0,83352.0,0.005]
["bitfinex","BTCUSD",1743783325523,0.011997,83353.0,83351.0,0.005]
["bitfinex","BTCUSD",1743783325524,0.011997,83352.0,83351.0,0.005]
["bitfinex","BTCUSD",1743783325723,0.36319403,83353.0,83352.0,0.005]
["bitfinex","BTCUSD",1743783326341,0.36319403,83353.0,83351.0,0.005]
["bitfinex","BTCUSD",1743783326342,0.591943,83352.0,83351.0,0.005]
["bitfinex","BTCUSD",1743783327374,0.34,83352.0,83351.0,0.12790297]
["bitfinex","BTCUSD",1743783327627,0.34,83352.0,83351.0,0.13989997]
["bitfinex","BTCUSD",1743783327834,0.591918,83361.0,83360.0,0.00489958]
["bitfinex","BTCUSD",1743783328045,0.239942,83354.0,83353.0,0.00489958]
["bitfinex","BTCUSD",1743783328262,0.251939,83354.0,83353.0,0.12780255]
["bitfinex","BTCUSD",1743783328734,0.351997,83353.0,83352.0,0.0003278]
["bitfinex","BTCUSD",1743783328978,0.47489468,83353.0,83352.0,0.0003278]
["bitfinex","BTCUSD",1743783329192,0.351997,83353.0,83352.0,0.0003278]
["bitfinex","BTCUSD",1743783329853,0.351997,83353.0,83352.0,0.00022752]
["bitfinex","BTCUSD",1743783330072,0.34,83353.0,83352.0,0.0051271]
["bitfinex","BTCUSD",1743783330254,0.6474,83357.0,83356.0,0.01689558]
["bitfinex","BTCUSD",1743783330456,0.16136,83370.0,83368.0,0.239899]
["bitfinex","BTCUSD",1743783330672,0.64748,83380.0,83373.0,0.00489958]
["bitfinex","BTCUSD",1743783330673,0.251878,83374.0,83373.0,0.00489958]
["bitfinex","BTCUSD",1743783330890,0.16136,83394.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743783331099,0.011991,83390.0,83389.0,0.00489958]
["bitfinex","BTCUSD",1743783331440,0.351991,83390.0,83389.0,0.00489958]
["bitfinex","BTCUSD",1743783331639,0.239836,83391.0,83389.0,0.00489958]
["bitfinex","BTCUSD",1743783331865,0.011991,83390.0,83389.0,0.00489958]
["bitfinex","BTCUSD",1743783332024,0.251846,83384.0,83383.0,0.00489958]
["bitfinex","BTCUSD",1743783332230,0.251846,83384.0,83383.0,0.12780255]
["bitfinex","BTCUSD",1743783332429,0.239845,83387.0,83386.0,0.00489958]
["bitfinex","BTCUSD",1743783332632,0.34,83390.0,83389.0,0.00489958]
["bitfinex","BTCUSD",1743783332845,0.351991,83390.0,83389.0,0.12780255]
["bitfinex","BTCUSD",1743783333181,0.011991,83390.0,83389.0,0.00489958]
["bitfinex","BTCUSD",1743783333390,0.25183,83389.0,83388.0,0.00489958]
["bitfinex","BTCUSD",1743783333558,0.25183,83389.0,83388.0,0.12780255]
["bitfinex","BTCUSD",1743783333760,0.34,83390.0,83389.0,0.00489958]
["bitfinex","BTCUSD",1743783333960,0.34,83390.0,83388.0,0.12780255]
["bitfinex","BTCUSD",1743783334161,0.34,83390.0,83388.0,0.36764355]
["bitfinex","BTCUSD",1743783334462,0.239823,83395.0,83387.0,0.24474358]
["bitfinex","BTCUSD",1743783334668,0.579826,83394.0,83387.0,0.24474358]
["bitfinex","BTCUSD",1743783334919,0.34,83392.0,83387.0,0.00489958]
["bitfinex","BTCUSD",1743783335434,0.34,83392.0,83388.0,0.239842]
["bitfinex","BTCUSD",1743783335659,0.351991,83392.0,83391.0,0.00489958]
["bitfinex","BTCUSD",1743783336058,0.011989,83406.0,83399.0,0.24471058]
["bitfinex","BTCUSD",1743783336240,0.0839,83400.0,83399.0,0.37960355]
["bitfinex","BTCUSD",1743783336454,0.0839,83400.0,83399.0,0.3941444]
["bitfinex","BTCUSD",1743783337911,0.0839,83400.0,83399.0,0.4400444]
["bitfinex","BTCUSD",1743783338311,0.0839,83400.0,83399.0,0.8092438]
["bitfinex","BTCUSD",1743783339198,0.09589,83400.0,83399.0,0.12780255]
["bitfinex","BTCUSD",1743783339432,0.43589,83400.0,83396.0,0.00489958]
["bitfinex","BTCUSD",1743783339610,0.239842,83388.0,83387.0,0.00489958]
["bitfinex","BTCUSD",1743783339819,0.591834,83388.0,83387.0,0.12780255]
["bitfinex","BTCUSD",1743783339993,0.251846,83384.0,83383.0,0.00489958]
["bitfinex","BTCUSD",1743783340188,0.239851,83385.0,83383.0,0.12780255]
["bitfinex","BTCUSD",1743783340189,0.34,83385.0,83383.0,0.12780255]
["bitfinex","BTCUSD",1743783340347,0.591844,83385.0,83384.0,0.12290297]
["bitfinex","BTCUSD",1743783340552,0.591846,83384.0,83383.0,0.00489958]
["bitfinex","BTCUSD",1743783340962,0.351992,83383.0,83382.0,0.00489958]
["bitfinex","BTCUSD",1743783341203,0.251846,83385.0,83351.0,0.0463]
["bitfinex","BTCUSD",1743783341204,0.011994,83372.0,83367.0,0.00489958]
["bitfinex","BTCUSD",1743783341415,0.251895,83368.0,83367.0,0.00489958]
["bitfinex","BTCUSD",1743783341908,0.011996,83361.0,83357.0,0.10679125]
["bitfinex","BTCUSD",1743783342109,0.591924,83358.0,83357.0,0.12290297]
["bitfinex","BTCUSD",1743783342315,0.579928,83358.0,83357.0,0.12780255]
["bitfinex","BTCUSD",1743783342468,0.579928,83358.0,83356.0,0.00489958]
["bitfinex","BTCUSD",1743783342469,0.351996,83357.0,83356.0,0.00489958]
["bitfinex","BTCUSD",1743783342707,0.351996,83357.0,83353.0,0.10679125]
["bitfinex","BTCUSD",1743783342708,0.591937,83354.0,83353.0,0.10679125]
["bitfinex","BTCUSD",1743783342896,0.753257,83354.0,83353.0,0.10679125]
["bitfinex","BTCUSD",1743783344080,1.41179449,83354.0,83353.0,0.10679125]
["bitfinex","BTCUSD",1743783345015,1.41179449,83354.0,83328.0,0.00489958]
["bitfinex","BTCUSD",1743783345016,0.591997,83334.0,83328.0,0.00489958]
["bitfinex","BTCUSD",1743783345267,0.252054,83315.0,83314.0,0.00489958]
["bitfinex","BTCUSD",1743783345927,0.24005,83316.0,83314.0,0.00489958]
["bitfinex","BTCUSD",1743783345928,0.24005,83316.0,83315.0,0.00489958]
["bitfinex","BTCUSD",1743783346137,0.01157887,83318.0,83317.0,0.00489958]
["bitfinex","BTCUSD",1743783346352,0.352001,83321.0,83317.0,0.12780255]
["bitfinex","BTCUSD",1743783346617,0.592012,83329.0,83328.0,0.00489958]
["bitfinex","BTCUSD",1743783346879,0.011998,83341.0,83337.0,0.00489958]
["bitfinex","BTCUSD",1743783347119,0.012,83333.0,83332.0,0.00489958]
["bitfinex","BTCUSD",1743783347353,0.252003,83333.0,83332.0,0.00489958]
["bitfinex","BTCUSD",1743783348434,0.592003,83333.0,83332.0,0.00489958]
["bitfinex","BTCUSD",1743783348604,0.012001,83325.0,83323.0,0.00489958]
["bitfinex","BTCUSD",1743783348838,0.012001,83325.0,83319.0,0.240041]
["bitfinex","BTCUSD",1743783348839,0.252025,83325.0,83324.0,0.00489958]
["bitfinex","BTCUSD",1743783349226,0.02227287,83333.0,83324.0,0.00489958]
["bitfinex","BTCUSD",1743783349227,0.02227287,83333.0,83330.0,0.240006]
["bitfinex","BTCUSD",1743783349427,0.34,83332.0,83331.0,0.12290297]
["bitfinex","BTCUSD",1743783349576,0.352,83332.0,83331.0,0.12290297]
["bitfinex","BTCUSD",1743783349781,0.239974,83343.0,83331.0,0.12290297]
["bitfinex","BTCUSD",1743783349987,0.34,83341.0,83338.0,0.239986]
["bitfinex","BTCUSD",1743783350177,0.011996,83361.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743783350395,0.239948,83352.0,83350.0,0.12290297]
["bitfinex","BTCUSD",1743783350760,0.011997,83351.0,83350.0,0.13744382]
["bitfinex","BTCUSD",1743783350966,0.011997,83351.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743783351094,0.011997,83351.0,83343.0,0.14944182]
["bitfinex","BTCUSD",1743783351299,0.239955,83349.0,83345.0,0.01454085]
["bitfinex","BTCUSD",1743783351506,0.011997,83353.0,83346.0,0.12290297]
["bitfinex","BTCUSD",1743783351705,0.011997,83353.0,83352.0,0.38938682]
["bitfinex","BTCUSD",1743783351706,0.0001641,83353.0,83352.0,0.38938682]
["bitfinex","BTCUSD",1743783352140,0.0001641,83353.0,83352.0,0.80448622]
["bitfinex","BTCUSD",1743783356240,0.0001641,83353.0,83352.0,0.54999937]
["bitfinex","BTCUSD",1743783356491,0.0001641,83353.0,83352.0,0.56454022]
["bitfinex","BTCUSD",1743783356726,0.0001641,83353.0,83352.0,0.53800237]
["bitfinex","BTCUSD",1743783356960,0.011998,83344.0,83343.0,0.4150994]
["bitfinex","BTCUSD",1743783357196,0.252003,83332.0,83331.0,0.4150994]
["bitfinex","BTCUSD",1743783357429,0.351999,83339.0,83331.0,0.53800237]
["bitfinex","BTCUSD",1743783357643,0.34,83342.0,83340.0,0.01454085]
["bitfinex","BTCUSD",1743783357868,0.34,83342.0,83341.0,0.12290297]
["bitfinex","BTCUSD",1743783358125,0.351998,83342.0,83341.0,0.12290297]
["bitfinex","BTCUSD",1743783358354,0.252003,83332.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743783358539,0.252003,83332.0,83331.0,0.53800237]
["bitfinex","BTCUSD",1743783359508,0.252025,83325.0,83324.0,0.0003282]
["bitfinex","BTCUSD",1743783359717,0.252025,83325.0,83324.0,0.12323117]
["bitfinex","BTCUSD",1743783360118,0.252018,83328.0,83324.0,0.12323117]
["bitfinex","BTCUSD",1743783360344,0.240021,83326.0,83325.0,0.13744382]
["bitfinex","BTCUSD",1743783360553,0.252018,83327.0,83326.0,0.01454085]
["bitfinex","BTCUSD",1743783360759,0.252018,83327.0,83326.0,0.12290297]
["bitfinex","BTCUSD",1743783360966,0.252025,83325.0,83324.0,0.0003282]
["bitfinex","BTCUSD",1743783361260,0.252025,83325.0,83324.0,0.12323117]
["bitfinex","BTCUSD",1743783361485,0.012001,83325.0,83324.0,0.12323117]
["bitfinex","BTCUSD",1743783362014,0.352001,83325.0,83324.0,0.0003282]
["bitfinex","BTCUSD",1743783362851,0.352001,83325.0,83324.0,2e-07]
["bitfinex","BTCUSD",1743783365031,0.252005,83332.0,83324.0,0.36292917]
["bitfinex","BTCUSD",1743783365229,0.012001,83325.0,83324.0,0.12290317]
["bitfinex","BTCUSD",1743783365429,0.352001,83325.0,83324.0,2e-07]
["bitfinex","BTCUSD",1743783367990,0.37240033,83325.0,83324.0,2e-07]
["bitfinex","BTCUSD",1743783368194,0.352001,83325.0,83324.0,2e-07]
["bitfinex","BTCUSD",1743783371340,0.513401,83325.0,83324.0,2e-07]
["bitfinex","BTCUSD",1743783371507,0.63630397,83325.0,83324.0,2e-07]
["bitfinex","BTCUSD",1743783371706,0.63630397,83325.0,83311.0,0.004]
["bitfinex","BTCUSD",1743783371707,0.592064,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743783371919,0.592064,83312.0,83289.0,0.0003278]
["bitfinex","BTCUSD",1743783371920,0.580124,83290.0,83289.0,0.0003278]
["bitfinex","BTCUSD",1743783372119,1.40145,83290.0,83289.0,0.0003278]
["bitfinex","BTCUSD",1743783372498,1.52435297,83290.0,83289.0,8e-07]
["bitfinex","BTCUSD",1743783372699,1.52435297,83290.0,83258.0,0.1065425]
["bitfinex","BTCUSD",1743783372700,0.592194,83269.0,83258.0,0.1065425]
["bitfinex","BTCUSD",1743783373437,0.592203,83266.0,83265.0,6e-07]
["bitfinex","BTCUSD",1743783373633,0.592203,83266.0,83251.0,0.004]
["bitfinex","BTCUSD",1743783373634,0.012011,83252.0,83251.0,5e-07]
["bitfinex","BTCUSD",1743783373847,0.639852,83250.0,83249.0,3e-07]
["bitfinex","BTCUSD",1743783374251,0.592266,83245.0,83244.0,0.00022856]
["bitfinex","BTCUSD",1743783374458,0.60369391,83245.0,83244.0,0.00022856]
["bitfinex","BTCUSD",1743783375952,0.252318,83228.0,83227.0,0.000328]
["bitfinex","BTCUSD",1743783376156,0.753758,83228.0,83227.0,0.000328]
["bitfinex","BTCUSD",1743783376362,0.84141112,83228.0,83227.0,0.000328]
["bitfinex","BTCUSD",1743783376566,0.753758,83228.0,83227.0,0.000328]
["bitfinex","BTCUSD",1743783376770,0.592327,83225.0,83221.0,0.004]
["bitfinex","BTCUSD",1743783376968,0.63635797,83228.0,83187.0,0.240421]
["bitfinex","BTCUSD",1743783376969,0.01202,83194.0,83187.0,0.240421]
["bitfinex","BTCUSD",1743783377225,0.252418,83195.0,83187.0,0.240421]
["bitfinex","BTCUSD",1743783377226,0.252406,83200.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743783377437,0.012019,83196.0,83195.0,0.12290297]
["bitfinex","BTCUSD",1743783377887,0.252427,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743783378052,0.753907,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743783378659,0.50148,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743783379072,0.26414114,83196.0,83191.0,0.004]
["bitfinex","BTCUSD",1743783379073,0.01172314,83196.0,83192.0,0.240406]
["bitfinex","BTCUSD",1743783379294,0.01202,83194.0,83192.0,0.12290297]
["bitfinex","BTCUSD",1743783379531,0.01143371,83204.0,83196.0,0.01454085]
["bitfinex","BTCUSD",1743783379727,0.01143371,83204.0,83198.0,0.01454085]
["bitfinex","BTCUSD",1743783379881,0.252387,83206.0,83202.0,0.01454085]
["bitfinex","BTCUSD",1743783380099,0.252387,83206.0,83203.0,0.12290297]
["bitfinex","BTCUSD",1743783380322,0.34,83206.0,83203.0,0.12290297]
["bitfinex","BTCUSD",1743783380496,0.34,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743783380888,0.34,83206.0,83205.0,0.13744382]
["bitfinex","BTCUSD",1743783381284,0.240398,83196.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743783381531,0.240398,83196.0,83194.0,0.53800237]
["bitfinex","BTCUSD",1743783381782,0.240392,83198.0,83194.0,0.53800237]
["bitfinex","BTCUSD",1743783381965,0.252408,83199.0,83194.0,0.53800237]
["bitfinex","BTCUSD",1743783382116,0.352019,83198.0,83194.0,0.53800237]
["bitfinex","BTCUSD",1743783382325,0.240395,83197.0,83194.0,0.53800237]
["bitfinex","BTCUSD",1743783382686,0.252417,83196.0,83194.0,0.53800237]
["bitfinex","BTCUSD",1743783382890,0.252417,83196.0,83191.0,0.244409]
["bitfinex","BTCUSD",1743783382891,0.592427,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743783385362,0.592427,83192.0,83180.0,0.0003288]
["bitfinex","BTCUSD",1743783385363,0.59246,83181.0,83180.0,0.0003288]
["bitfinex","BTCUSD",1743783385591,1.40266,83181.0,83180.0,0.0003288]
["bitfinex","BTCUSD",1743783386961,1.4027,83181.0,83180.0,0.0003288]
["bitfinex","BTCUSD",1743783390680,0.98864,83181.0,83180.0,0.14979462]
["bitfinex","BTCUSD",1743783390820,0.98864,83181.0,83180.0,0.13777262]
["bitfinex","BTCUSD",1743783391018,0.64864,83181.0,83180.0,0.13777262]
["bitfinex","BTCUSD",1743783391339,0.64864,83181.0,83180.0,0.0003288]
["bitfinex","BTCUSD",1743783391340,1.000661,83181.0,83180.0,0.0003288]
["bitfinex","BTCUSD",1743783392049,1.162301,83181.0,83180.0,0.0003288]
["bitfinex","BTCUSD",1743783395810,1.162301,83181.0,83180.0,8e-07]
["bitfinex","BTCUSD",1743783395966,1.162301,83181.0,83161.0,0.004]
["bitfinex","BTCUSD",1743783395967,0.012023,83171.0,83161.0,0.004]
["bitfinex","BTCUSD",1743783396200,0.592491,83171.0,83161.0,0.004]
["bitfinex","BTCUSD",1743783398314,0.34,83171.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743783398541,0.012022,83176.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743783398542,0.240455,83176.0,83170.0,0.13525417]
["bitfinex","BTCUSD",1743783398774,0.240458,83175.0,83171.0,0.12290297]
["bitfinex","BTCUSD",1743783399036,0.240463,83173.0,83171.0,0.12290297]
["bitfinex","BTCUSD",1743783399278,0.252491,83171.0,83170.0,0.0003282]
["bitfinex","BTCUSD",1743783399726,0.592491,83171.0,83170.0,0.0003282]
["bitfinex","BTCUSD",1743783399953,1.241611,83171.0,83170.0,0.0003282]
["bitfinex","BTCUSD",1743783403012,1.26388745,83171.0,83170.0,0.0003282]
["bitfinex","BTCUSD",1743783403259,1.01139645,83171.0,83170.0,0.0003282]
["bitfinex","BTCUSD",1743783403524,0.64912,83171.0,83170.0,0.37572517]
["bitfinex","BTCUSD",1743783403788,0.64912,83171.0,83162.0,0.058824]
["bitfinex","BTCUSD",1743783403789,0.012026,83147.0,83136.0,0.0459]
["bitfinex","BTCUSD",1743783404013,0.592563,83147.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743783404707,0.592563,83147.0,83146.0,1e-06]
["bitfinex","BTCUSD",1743783404708,0.71546597,83147.0,83146.0,1e-06]
["bitfinex","BTCUSD",1743783404980,0.71546597,83147.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743783404981,0.5926,83135.0,83134.0,1e-06]
["bitfinex","BTCUSD",1743783405195,1.36462297,83135.0,83134.0,1e-06]
["bitfinex","BTCUSD",1743783405803,1.24172,83135.0,83134.0,1e-06]
["bitfinex","BTCUSD",1743783406422,1.36462297,83135.0,83134.0,1e-06]
["bitfinex","BTCUSD",1743783407239,1.40161903,83135.0,83134.0,1e-06]
["bitfinex","BTCUSD",1743783407615,1.40161903,83135.0,83116.0,0.01]
["bitfinex","BTCUSD",1743783407616,0.592655,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743783407817,0.754335,83117.0,83116.0,0.01]
["bitfinex","BTCUSD",1743783409598,0.34,83117.0,83116.0,0.13290297]
["bitfinex","BTCUSD",1743783409804,0.012031,83117.0,83116.0,0.13290297]
["bitfinex","BTCUSD",1743783410234,0.34,83117.0,83116.0,0.13290297]
["bitfinex","BTCUSD",1743783410656,0.352031,83117.0,83116.0,0.13290297]
["bitfinex","BTCUSD",1743783411052,0.34,83117.0,83116.0,0.13290297]
["bitfinex","BTCUSD",1743783411261,0.012029,83128.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743783411491,0.64912,83135.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743783411671,0.240586,83131.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743783411874,0.64912,83135.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743783412106,0.889694,83135.0,83130.0,0.40978897]
["bitfinex","BTCUSD",1743783412322,0.661477,83135.0,83130.0,0.16920297]
["bitfinex","BTCUSD",1743783412505,0.240583,83132.0,83130.0,0.16920297]
["bitfinex","BTCUSD",1743783412712,0.012029,83131.0,83130.0,0.16920297]
["bitfinex","BTCUSD",1743783412856,0.03425627,83131.0,83130.0,0.16920297]
["bitfinex","BTCUSD",1743783413206,0.02222727,83131.0,83130.0,0.16920297]
["bitfinex","BTCUSD",1743783413656,0.34,83134.0,83130.0,0.16920297]
["bitfinex","BTCUSD",1743783413862,0.012029,83131.0,83130.0,0.16920297]
["bitfinex","BTCUSD",1743783414072,0.012029,83131.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743783414478,0.25261,83132.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743783414988,0.240581,83132.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743783415225,0.34,83134.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743783415226,0.649449,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1743783415427,0.661477,83135.0,83134.0,0.12290297]
["bitfinex","BTCUSD",1743783416052,0.649449,83135.0,83134.0,0.37550597]
["bitfinex","BTCUSD",1743783416384,0.42017415,83135.0,83134.0,0.12290297]
["bitfinex","BTCUSD",1743783416589,0.000329,83135.0,83134.0,0.12290297]
["bitfinex","BTCUSD",1743783417254,0.012357,83135.0,83134.0,0.12290297]
["bitfinex","BTCUSD",1743783417593,0.012029,83128.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743783417746,0.012029,83126.0,83119.0,0.12290297]
["bitfinex","BTCUSD",1743783418168,0.252631,83125.0,83120.0,0.240614]
["bitfinex","BTCUSD",1743783418367,0.240602,83125.0,83121.0,0.36351397]
["bitfinex","BTCUSD",1743783419177,0.252625,83127.0,83122.0,0.240608]
["bitfinex","BTCUSD",1743783419396,0.252625,83127.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743783419397,0.240599,83126.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743783419650,0.240602,83125.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743783419907,0.240599,83126.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743783420299,0.25235557,83126.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743783420818,0.25235557,83126.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743783420819,0.252655,83117.0,83108.0,0.4152634]
["bitfinex","BTCUSD",1743783421054,0.240622,83118.0,83116.0,0.13306747]
["bitfinex","BTCUSD",1743783421230,0.592652,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743783421437,0.34,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743783422019,0.012031,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743783422614,0.252655,83117.0,83116.0,0.0101645]
["bitfinex","BTCUSD",1743783425834,0.592655,83117.0,83116.0,0.0101645]
["bitfinex","BTCUSD",1743783426400,0.240608,83123.0,83116.0,0.13306747]
["bitfinex","BTCUSD",1743783426537,0.240615,83120.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743783426875,0.240616,83120.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743783427554,0.240579,83133.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743783427765,0.240579,83133.0,83130.0,0.240586]
["bitfinex","BTCUSD",1743783428009,0.240581,83132.0,83131.0,0.12290297]
["bitfinex","BTCUSD",1743783428234,0.240581,83132.0,83096.0,0.0301642]
["bitfinex","BTCUSD",1743783428235,0.592652,83118.0,83096.0,0.0001642]
["bitfinex","BTCUSD",1743783428438,0.592655,83117.0,83096.0,0.0001642]
["bitfinex","BTCUSD",1743783428673,0.592655,83117.0,83096.0,0.2408492]
["bitfinex","BTCUSD",1743783429105,0.592655,83117.0,83096.0,0.0001642]
["bitfinex","BTCUSD",1743783429331,0.71555268,83117.0,83116.0,5e-07]
["bitfinex","BTCUSD",1743783429543,0.592655,83117.0,83116.0,5e-07]
["bitfinex","BTCUSD",1743783430168,0.252716,83097.0,83096.0,2e-07]
["bitfinex","BTCUSD",1743783430294,1.403836,83097.0,83096.0,2e-07]
["bitfinex","BTCUSD",1743783430501,1.37014524,83097.0,83096.0,2e-07]
["bitfinex","BTCUSD",1743783433126,0.592746,83087.0,83086.0,5e-07]
["bitfinex","BTCUSD",1743783433335,0.592837,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743783433538,1.404117,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743783433922,1.41560061,83057.0,83056.0,0.01]
["bitfinex","BTCUSD",1743783434300,1.41560061,83057.0,83056.0,1e-06]
["bitfinex","BTCUSD",1743783434761,1.41560061,83057.0,83026.0,0.01]
["bitfinex","BTCUSD",1743783434762,0.34,83049.0,83046.0,4e-07]
["bitfinex","BTCUSD",1743783434952,0.592868,83047.0,83046.0,4e-07]
["bitfinex","BTCUSD",1743783435169,0.592883,83042.0,83041.0,1e-06]
["bitfinex","BTCUSD",1743783435545,0.592911,83033.0,83026.0,0.01]
["bitfinex","BTCUSD",1743783435855,0.754631,83033.0,83026.0,0.01]
["bitfinex","BTCUSD",1743783437772,0.592929,83027.0,83026.0,1e-06]
["bitfinex","BTCUSD",1743783437983,0.252945,83022.0,83012.0,0.0001644]
["bitfinex","BTCUSD",1743783438218,0.902905,83022.0,83021.0,4e-05]
["bitfinex","BTCUSD",1743783439856,1.242905,83022.0,83021.0,4e-05]
["bitfinex","BTCUSD",1743783441245,0.98996,83022.0,83021.0,4e-05]
["bitfinex","BTCUSD",1743783441587,1.002005,83022.0,83021.0,4e-05]
["bitfinex","BTCUSD",1743783441985,1.163765,83022.0,83021.0,4e-05]
["bitfinex","BTCUSD",1743783442628,0.98996,83022.0,83021.0,4e-05]
["bitfinex","BTCUSD",1743783442863,0.012045,83018.0,83012.0,0.0001644]
["bitfinex","BTCUSD",1743783442974,0.012045,83018.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783442975,0.252971,83014.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783443171,0.240922,83015.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783443419,0.25282207,83015.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783444004,0.012046,83014.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783444150,0.352046,83014.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783444353,0.59141047,83013.0,83012.0,0.0001644]
["bitfinex","BTCUSD",1743783444556,0.59141047,83013.0,83012.0,0.12306737]
["bitfinex","BTCUSD",1743783444918,0.59141047,83013.0,83012.0,0.0001644]
["bitfinex","BTCUSD",1743783446663,0.34,83013.0,83012.0,0.12306737]
["bitfinex","BTCUSD",1743783446859,0.352046,83013.0,83012.0,0.12306737]
["bitfinex","BTCUSD",1743783447426,0.34,83013.0,83012.0,0.12306737]
["bitfinex","BTCUSD",1743783447783,0.352046,83014.0,83012.0,0.12306737]
["bitfinex","BTCUSD",1743783447962,0.352046,83014.0,83013.0,0.12306767]
["bitfinex","BTCUSD",1743783448406,0.592971,83014.0,83013.0,0.12306767]
["bitfinex","BTCUSD",1743783448613,0.592971,83014.0,83013.0,0.0001647]
["bitfinex","BTCUSD",1743783449060,0.34,83014.0,83013.0,0.12306767]
["bitfinex","BTCUSD",1743783449344,0.352045,83021.0,83013.0,0.37603767]
["bitfinex","BTCUSD",1743783449564,0.34,83021.0,83015.0,0.252963]
["bitfinex","BTCUSD",1743783449763,0.34,83021.0,83019.0,0.240906]
["bitfinex","BTCUSD",1743783449998,0.352045,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783450892,0.36364599,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783452947,0.01160099,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783453083,0.02364599,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783453284,0.012045,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783453911,0.012046,83014.0,83013.0,0.0001647]
["bitfinex","BTCUSD",1743783454117,0.592969,83014.0,83013.0,0.0001647]
["bitfinex","BTCUSD",1743783457555,0.592969,83014.0,83013.0,0.12306767]
["bitfinex","BTCUSD",1743783457556,0.34,83014.0,83013.0,0.12306767]
["bitfinex","BTCUSD",1743783457792,0.592969,83014.0,83013.0,0.12306767]
["bitfinex","BTCUSD",1743783459570,0.34,83014.0,83013.0,0.37603967]
["bitfinex","BTCUSD",1743783459774,0.240902,83022.0,83013.0,0.37603967]
["bitfinex","BTCUSD",1743783459775,0.012044,83027.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743783459975,0.240872,83032.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743783460222,0.0003294,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743783460396,0.012044,83023.0,83012.0,0.0001644]
["bitfinex","BTCUSD",1743783460597,0.252952,83020.0,83019.0,0.12290297]
["bitfinex","BTCUSD",1743783460802,0.2532804,83021.0,83019.0,0.12290297]
["bitfinex","BTCUSD",1743783461188,0.012045,83020.0,83019.0,0.12290297]
["bitfinex","BTCUSD",1743783461619,0.352045,83020.0,83019.0,0.12290297]
["bitfinex","BTCUSD",1743783462360,0.34,83020.0,83019.0,0.12290297]
["bitfinex","BTCUSD",1743783462766,0.0003294,83021.0,83019.0,0.12290297]
["bitfinex","BTCUSD",1743783462767,0.0003294,83021.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743783462964,0.0003294,83021.0,83020.0,0.1373567]
["bitfinex","BTCUSD",1743783463287,0.0003294,83021.0,83020.0,0.1253117]
["bitfinex","BTCUSD",1743783463590,0.0003294,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783463796,0.0123744,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783464130,0.3523744,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783464366,0.592969,83014.0,83012.0,0.0001644]
["bitfinex","BTCUSD",1743783466378,0.63015978,83014.0,83012.0,0.0001644]
["bitfinex","BTCUSD",1743783467206,0.592969,83014.0,83012.0,0.0001644]
["bitfinex","BTCUSD",1743783467540,0.63019894,83014.0,83012.0,0.0001644]
["bitfinex","BTCUSD",1743783467784,0.592969,83014.0,83013.0,0.12306767]
["bitfinex","BTCUSD",1743783467995,0.240918,83016.0,83013.0,0.12306767]
["bitfinex","BTCUSD",1743783468171,0.240914,83017.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743783468735,0.240917,83016.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743783468936,0.012046,83015.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743783469144,0.240917,83016.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743783469486,0.34,83017.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743783469623,0.34,83019.0,83014.0,0.37587097]
["bitfinex","BTCUSD",1743783469831,0.0003294,83021.0,83020.0,0.01454085]
["bitfinex","BTCUSD",1743783470039,0.0003294,83021.0,83020.0,0.13985262]
["bitfinex","BTCUSD",1743783470242,0.0003294,83021.0,83020.0,0.13744382]
["bitfinex","BTCUSD",1743783470605,0.2412314,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783470924,0.2532764,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783471329,0.5932764,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783471459,0.63056975,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783471648,0.5932764,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783471848,0.63056903,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783473253,0.252969,83014.0,83012.0,0.0001644]
["bitfinex","BTCUSD",1743783473464,0.592969,83014.0,83013.0,0.12306767]
["bitfinex","BTCUSD",1743783474347,0.592969,83014.0,83013.0,0.0001647]
["bitfinex","BTCUSD",1743783474720,0.63027094,83014.0,83013.0,0.0001647]
["bitfinex","BTCUSD",1743783475122,0.592969,83014.0,83013.0,0.0001647]
["bitfinex","BTCUSD",1743783475521,0.6302898,83014.0,83013.0,0.0001647]
["bitfinex","BTCUSD",1743783475770,0.6302898,83014.0,83013.0,7e-07]
["bitfinex","BTCUSD",1743783480395,0.592975,83012.0,83011.0,1e-07]
["bitfinex","BTCUSD",1743783480640,0.6302958,83012.0,83011.0,1e-07]
["bitfinex","BTCUSD",1743783481040,0.7921758,83012.0,83011.0,1e-07]
["bitfinex","BTCUSD",1743783482517,0.414855,83012.0,83011.0,1e-07]
["bitfinex","BTCUSD",1743783482747,0.414855,83012.0,83011.0,0.12290307]
["bitfinex","BTCUSD",1743783482942,0.592975,83012.0,83011.0,0.12290307]
["bitfinex","BTCUSD",1743783483148,0.252975,83012.0,83011.0,0.12290307]
["bitfinex","BTCUSD",1743783483349,0.012045,83017.0,83011.0,0.12290307]
["bitfinex","BTCUSD",1743783483350,0.24091,83019.0,83013.0,0.240926]
["bitfinex","BTCUSD",1743783483574,0.240923,83014.0,83011.0,1e-07]
["bitfinex","BTCUSD",1743783483717,0.34,83015.0,83012.0,0.36383097]
["bitfinex","BTCUSD",1743783483916,0.34,83015.0,83013.0,0.240926]
["bitfinex","BTCUSD",1743783484130,0.34,83015.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743783484339,0.252963,83016.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743783484738,0.012046,83015.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743783484938,0.352046,83015.0,83014.0,0.12290297]
["bitfinex","BTCUSD",1743783487196,0.34,83024.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743783487414,0.2409,83022.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783487590,0.0123744,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783488014,4e-07,83021.0,83020.0,0.85369322]
["bitfinex","BTCUSD",1743783488282,0.10554521,83058.0,83057.0,0.252837]
["bitfinex","BTCUSD",1743783488487,0.10554521,83058.0,83057.0,0.53800237]
["bitfinex","BTCUSD",1743783488898,0.11758421,83058.0,83057.0,0.53800237]
["bitfinex","BTCUSD",1743783489302,0.10554521,83058.0,83057.0,0.53800237]
["bitfinex","BTCUSD",1743783489508,0.10554521,83058.0,83057.0,0.79083937]
["bitfinex","BTCUSD",1743783489834,0.10554521,83058.0,83057.0,0.80538022]
["bitfinex","BTCUSD",1743783489988,0.10554521,83058.0,83057.0,0.85288022]
["bitfinex","BTCUSD",1743783490190,0.662397,83075.0,83057.0,0.58550237]
["bitfinex","BTCUSD",1743783490191,0.012038,83065.0,83057.0,0.58550237]
["bitfinex","BTCUSD",1743783490514,0.252829,83061.0,83058.0,0.12290297]
["bitfinex","BTCUSD",1743783490716,0.012039,83059.0,83058.0,0.12290297]
["bitfinex","BTCUSD",1743783490945,0.352039,83059.0,83058.0,0.12290297]
["bitfinex","BTCUSD",1743783491123,0.01204,83051.0,83045.0,0.4150994]
["bitfinex","BTCUSD",1743783491275,0.240804,83055.0,83051.0,0.240814]
["bitfinex","BTCUSD",1743783491477,0.34,83059.0,83057.0,0.240797]
["bitfinex","BTCUSD",1743783491686,0.34,83066.0,83065.0,0.240773]
["bitfinex","BTCUSD",1743783491861,0.34,83066.0,83065.0,0.12290297]
["bitfinex","BTCUSD",1743783492064,0.252788,83074.0,83065.0,0.12290297]
["bitfinex","BTCUSD",1743783492065,0.012038,83069.0,83065.0,0.12290297]
["bitfinex","BTCUSD",1743783492265,0.11758321,83067.0,83066.0,0.12290297]
["bitfinex","BTCUSD",1743783493510,0.45758321,83067.0,83066.0,0.12290297]
["bitfinex","BTCUSD",1743783493935,0.45758321,83067.0,83034.0,0.005]
["bitfinex","BTCUSD",1743783493936,0.24083,83046.0,83034.0,0.240863]
["bitfinex","BTCUSD",1743783494133,0.01204,83051.0,83045.0,0.53800237]
["bitfinex","BTCUSD",1743783494355,0.01204,83050.0,83046.0,0.12290297]
["bitfinex","BTCUSD",1743783494566,0.012041,83047.0,83046.0,0.12290297]
["bitfinex","BTCUSD",1743783495024,0.352041,83047.0,83046.0,0.12290297]
["bitfinex","BTCUSD",1743783495157,0.34,83047.0,83046.0,0.12290297]
["bitfinex","BTCUSD",1743783495805,0.352041,83047.0,83046.0,0.12290297]
["bitfinex","BTCUSD",1743783496251,0.012041,83047.0,83046.0,0.12290297]
["bitfinex","BTCUSD",1743783496454,0.012041,83047.0,83045.0,0.4150994]
["bitfinex","BTCUSD",1743783496455,0.252871,83046.0,83045.0,0.4150994]
["bitfinex","BTCUSD",1743783496701,0.012043,83030.0,83029.0,0.4150994]
["bitfinex","BTCUSD",1743783496867,0.252919,83030.0,83029.0,0.12290297]
["bitfinex","BTCUSD",1743783498279,0.65012,83033.0,83029.0,0.12290297]
["bitfinex","BTCUSD",1743783498480,0.65012,83033.0,83030.0,0.12290297]
["bitfinex","BTCUSD",1743783498702,0.012043,83031.0,83030.0,0.12290297]
["bitfinex","BTCUSD",1743783499784,0.012045,83021.0,83012.0,0.4150994]
["bitfinex","BTCUSD",1743783500043,0.240921,83015.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783500431,0.513846,83014.0,83011.0,0.0001648]
["bitfinex","BTCUSD",1743783500634,0.012046,83012.0,83011.0,0.0001648]
["bitfinex","BTCUSD",1743783501413,0.352046,83012.0,83011.0,0.0001648]
["bitfinex","BTCUSD",1743783501865,0.352046,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783503680,0.513846,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783505806,0.352046,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783505978,0.513846,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783507013,0.63674897,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783507217,0.75964665,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783507575,0.63674897,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783507834,0.513846,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783508758,0.513886,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783508992,0.173886,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783509228,0.513886,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783510548,0.352046,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783511251,0.513886,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783511862,1.00061565,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783512101,0.87771797,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783512308,0.754815,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783514807,0.592975,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783515034,1.405255,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783518681,1.243415,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783518817,1.065255,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783519022,1.405255,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783520831,1.243415,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783521003,0.903415,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783521161,0.903415,83012.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743783521162,0.65044,83012.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743783521376,0.903415,83012.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743783521581,1.243415,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783521780,0.99164085,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783522472,0.99164085,83012.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743783522852,0.39866585,83012.0,83011.0,0.37588077]
["bitfinex","BTCUSD",1743783523407,0.65164085,83012.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743783523751,0.99164085,83012.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743783523966,0.012045,83021.0,83013.0,0.240923]
["bitfinex","BTCUSD",1743783524175,0.012045,83021.0,83011.0,0.59664917]
["bitfinex","BTCUSD",1743783524176,0.0003294,83012.0,83011.0,0.0466008]
["bitfinex","BTCUSD",1743783524334,0.0003294,83012.0,83011.0,0.82553377]
["bitfinex","BTCUSD",1743783524540,0.2533044,83012.0,83011.0,0.53800377]
["bitfinex","BTCUSD",1743783524754,0.2533044,83012.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743783525183,0.2412584,83012.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743783525386,0.2533044,83012.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743783525959,0.0003294,83012.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743783526160,0.2533044,83012.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743783527645,0.0003294,83012.0,83011.0,0.37588077]
["bitfinex","BTCUSD",1743783528816,0.2533044,83012.0,83011.0,0.12290377]
["bitfinex","BTCUSD",1743783529033,1.27144394,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783529233,1.28331576,83012.0,83011.0,8e-07]
["bitfinex","BTCUSD",1743783529434,0.59302,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743783529703,0.5018,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743783529880,0.75482,82997.0,82996.0,0.13290297]
["bitfinex","BTCUSD",1743783531266,0.5018,82997.0,82996.0,0.13290297]
["bitfinex","BTCUSD",1743783531460,0.513848,82997.0,82996.0,0.13290297]
["bitfinex","BTCUSD",1743783531718,0.75482,82997.0,82996.0,0.13290297]
["bitfinex","BTCUSD",1743783532337,0.5018,83011.0,82998.0,0.012048]
["bitfinex","BTCUSD",1743783532598,0.481749,83031.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743783532599,0.6507294,83012.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743783532758,0.6507294,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1743783532913,0.6507294,83012.0,83011.0,0.37587997]
["bitfinex","BTCUSD",1743783533324,0.0003294,83012.0,83011.0,0.39042082]
["bitfinex","BTCUSD",1743783534184,0.0003294,83012.0,83011.0,0.55222082]
["bitfinex","BTCUSD",1743783534555,0.481587,83059.0,83011.0,0.55222082]
["bitfinex","BTCUSD",1743783534556,0.012042,83040.0,83030.0,0.01454085]
["bitfinex","BTCUSD",1743783534765,0.24086,83036.0,83034.0,0.12290297]
["bitfinex","BTCUSD",1743783534971,0.240861,83036.0,83034.0,0.12290297]
["bitfinex","BTCUSD",1743783535190,0.240859,83038.0,83034.0,0.36376697]
["bitfinex","BTCUSD",1743783535398,0.240857,83037.0,83034.0,0.12290297]
["bitfinex","BTCUSD",1743783535548,0.240856,83037.0,83034.0,0.13172219]
["bitfinex","BTCUSD",1743783535755,0.012043,83035.0,83034.0,0.12290297]
["bitfinex","BTCUSD",1743783535911,0.24082,83050.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743783536115,0.240845,83041.0,83039.0,0.12531123]
["bitfinex","BTCUSD",1743783536323,0.240845,83041.0,83039.0,0.12290297]
["bitfinex","BTCUSD",1743783536964,0.012042,83040.0,83039.0,0.12290297]
["bitfinex","BTCUSD",1743783538500,0.012042,83040.0,83020.0,0.0458]
["bitfinex","BTCUSD",1743783538501,0.252947,83021.0,83020.0,0.0458]
["bitfinex","BTCUSD",1743783538701,0.252947,83021.0,83020.0,0.16870297]
["bitfinex","BTCUSD",1743783539463,0.252947,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783539659,0.252947,83021.0,83011.0,0.0001647]
["bitfinex","BTCUSD",1743783539660,0.252975,83012.0,83011.0,0.0001647]
["bitfinex","BTCUSD",1743783539790,0.592975,83012.0,83011.0,0.0001647]
["bitfinex","BTCUSD",1743783539975,0.60452886,83012.0,83011.0,0.0001647]
["bitfinex","BTCUSD",1743783541429,0.592975,83012.0,83011.0,0.0001647]
["bitfinex","BTCUSD",1743783543546,0.592975,83012.0,83011.0,7e-07]
["bitfinex","BTCUSD",1743783543547,0.60456046,83012.0,83011.0,7e-07]
["bitfinex","BTCUSD",1743783543966,0.59302,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743783544180,1.40502,82997.0,82996.0,0.01]
["bitfinex","BTCUSD",1743783544766,0.253066,82982.0,82967.0,0.00884639]
["bitfinex","BTCUSD",1743783544958,0.253066,82982.0,82981.0,0.12690297]
["bitfinex","BTCUSD",1743783545416,0.241016,82982.0,82981.0,0.12690297]
["bitfinex","BTCUSD",1743783545568,0.253066,82982.0,82981.0,0.12690297]
["bitfinex","BTCUSD",1743783545970,0.241016,82982.0,82981.0,0.12690297]
["bitfinex","BTCUSD",1743783546169,0.240989,82992.0,82981.0,0.12690297]
["bitfinex","BTCUSD",1743783546170,0.24098,82995.0,82990.0,0.01454085]
["bitfinex","BTCUSD",1743783546356,0.240982,82994.0,82993.0,0.01454085]
["bitfinex","BTCUSD",1743783546563,0.253031,82994.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743783546931,0.012046,83013.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743783547139,0.012046,83011.0,83002.0,0.13494997]
["bitfinex","BTCUSD",1743783547332,0.240948,83006.0,83003.0,0.01454085]
["bitfinex","BTCUSD",1743783547475,0.012046,83011.0,83000.0,0.012048]
["bitfinex","BTCUSD",1743783547476,0.48173,83034.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743783547679,0.240944,83007.0,83005.0,0.4151]
["bitfinex","BTCUSD",1743783547884,0.240944,83007.0,83006.0,0.12290297]
["bitfinex","BTCUSD",1743783548675,0.252991,83007.0,83006.0,0.12290297]
["bitfinex","BTCUSD",1743783550012,0.012046,83010.0,83006.0,0.12290297]
["bitfinex","BTCUSD",1743783550223,0.81208,83030.0,82995.0,0.253025]
["bitfinex","BTCUSD",1743783550224,0.012044,83025.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743783550427,0.012045,83022.0,83017.0,0.12290297]
["bitfinex","BTCUSD",1743783550597,0.24089,83026.0,83019.0,0.240908]
["bitfinex","BTCUSD",1743783550764,0.240888,83026.0,83024.0,0.01454085]
["bitfinex","BTCUSD",1743783550962,0.240888,83026.0,83025.0,0.12290297]
["bitfinex","BTCUSD",1743783551187,0.24088,83029.0,83025.0,0.12290297]
["bitfinex","BTCUSD",1743783551411,0.240887,83027.0,83025.0,0.12290297]
["bitfinex","BTCUSD",1743783552067,0.012044,83026.0,83025.0,0.12290297]
["bitfinex","BTCUSD",1743783553377,0.34,83033.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743783553592,0.0003292,83047.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743783553752,0.012041,83043.0,83042.0,0.12290297]
["bitfinex","BTCUSD",1743783554163,0.252879,83044.0,83042.0,0.12290297]
["bitfinex","BTCUSD",1743783554396,0.012041,83043.0,83042.0,0.12290297]
["bitfinex","BTCUSD",1743783554633,0.352041,83043.0,83042.0,0.12290297]
["bitfinex","BTCUSD",1743783554855,0.252947,83021.0,83020.0,0.4151]
["bitfinex","BTCUSD",1743783555058,0.252947,83021.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743783555276,0.252947,83021.0,83012.0,0.4151]
["bitfinex","BTCUSD",1743783555498,0.240953,83004.0,83000.0,0.0457]
["bitfinex","BTCUSD",1743783555626,0.240953,83004.0,83001.0,0.12290297]
["bitfinex","BTCUSD",1743783555837,0.240956,83003.0,83001.0,0.12290297]
["bitfinex","BTCUSD",1743783556044,0.012046,83013.0,83008.0,0.24094]
["bitfinex","BTCUSD",1743783556249,0.25297,83014.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743783556458,0.252978,83011.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743783556658,0.012046,83010.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743783557065,0.012046,83010.0,82971.0,0.409777]
["bitfinex","BTCUSD",1743783557066,0.253044,82989.0,82988.0,0.0001647]
["bitfinex","BTCUSD",1743783557245,0.253044,82989.0,82988.0,0.12306767]
["bitfinex","BTCUSD",1743783559212,0.240987,82992.0,82988.0,0.12306767]
["bitfinex","BTCUSD",1743783559425,0.352048,82996.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743783559581,0.34,82994.0,82989.0,0.36389597]
["bitfinex","BTCUSD",1743783559784,0.240988,82992.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743783560026,0.253039,82991.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743783560436,0.012049,82990.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743783561268,0.24099,82991.0,82989.0,0.12290297]
["bitfinex","BTCUSD",1743783561418,0.012046,83010.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743783561624,0.012047,83002.0,82997.0,0.12531241]
["bitfinex","BTCUSD",1743783561804,0.240967,82999.0,82997.0,0.12290297]
["bitfinex","BTCUSD",1743783562001,0.012047,83003.0,82998.0,0.12290297]
["bitfinex","BTCUSD",1743783562204,0.240958,83002.0,82999.0,0.36386897]
["bitfinex","BTCUSD",1743783562482,0.012048,83000.0,82999.0,0.12290297]
["bitfinex","BTCUSD",1743783563256,0.253044,82989.0,82981.0,0.004]
["bitfinex","BTCUSD",1743783563457,0.352048,82998.0,82992.0,0.240987]
["bitfinex","BTCUSD",1743783563678,0.240968,82999.0,82988.0,0.12306767]
["bitfinex","BTCUSD",1743783563679,0.012048,83000.0,82993.0,0.36388697]
["bitfinex","BTCUSD",1743783563889,0.012047,83006.0,83000.0,0.240963]
["bitfinex","BTCUSD",1743783564140,0.012047,83006.0,83001.0,0.13495097]
["bitfinex","BTCUSD",1743783564358,0.240927,83013.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743783564359,0.012045,83021.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743783564573,0.240917,83016.0,83011.0,0.36383397]
["bitfinex","BTCUSD",1743783565030,0.240917,83016.0,83012.0,0.240926]
["bitfinex","BTCUSD",1743783565238,0.240921,83015.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783565404,0.240923,83014.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783565575,0.252969,83014.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783566845,0.592969,83014.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783571932,0.012045,83022.0,83013.0,0.13494897]
["bitfinex","BTCUSD",1743783572065,0.24092,83015.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783572269,0.240923,83014.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783572467,0.252969,83014.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783573728,0.48621445,83050.0,83013.0,0.12290297]
["bitfinex","BTCUSD",1743783573900,0.48621445,83050.0,83018.0,0.13494797]
["bitfinex","BTCUSD",1743783573901,0.240894,83024.0,83018.0,0.13494797]
["bitfinex","BTCUSD",1743783574108,0.012044,83028.0,83020.0,0.240905]
["bitfinex","BTCUSD",1743783574291,0.240897,83023.0,83021.0,0.1253117]
["bitfinex","BTCUSD",1743783574493,0.240897,83023.0,83021.0,0.12290297]
["bitfinex","BTCUSD",1743783574712,0.240895,83024.0,83021.0,0.36380497]
["bitfinex","BTCUSD",1743783574914,0.2409,83022.0,83021.0,0.12290297]
["bitfinex","BTCUSD",1743783575119,0.252945,83022.0,83021.0,0.12290297]
["bitfinex","BTCUSD",1743783575676,0.592945,83022.0,83021.0,0.12290297]
["bitfinex","BTCUSD",1743783576554,0.25298,83010.0,83003.0,0.240953]
["bitfinex","BTCUSD",1743783576770,0.65036,83032.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743783576961,0.240839,83043.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743783577174,0.240879,83029.0,83026.0,0.4151]
["bitfinex","BTCUSD",1743783577377,0.252929,83027.0,83026.0,0.4151]
["bitfinex","BTCUSD",1743783577489,0.592929,83027.0,83026.0,0.4151]
["bitfinex","BTCUSD",1743783577695,0.592929,83027.0,83026.0,0.53800297]
["bitfinex","BTCUSD",1743783577897,0.592929,83027.0,83026.0,0.12290297]
["bitfinex","BTCUSD",1743783578731,0.012043,83032.0,83026.0,0.12290297]
["bitfinex","BTCUSD",1743783578732,0.240853,83038.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743783578976,0.012042,83037.0,83030.0,0.12290297]
["bitfinex","BTCUSD",1743783579145,0.252911,83033.0,83030.0,0.12531146]
["bitfinex","BTCUSD",1743783579350,0.240868,83033.0,83030.0,0.12290297]
["bitfinex","BTCUSD",1743783579552,0.240859,83036.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743783579764,0.240865,83034.0,83032.0,0.12290297]
["bitfinex","BTCUSD",1743783579959,0.240862,83035.0,83032.0,0.12290297]
["bitfinex","BTCUSD",1743783580214,0.240859,83036.0,83032.0,0.36377097]
["bitfinex","BTCUSD",1743783580416,0.1616,83059.0,83029.0,0.24992126]
["bitfinex","BTCUSD",1743783580417,0.240827,83048.0,83045.0,0.240832]
["bitfinex","BTCUSD",1743783580621,0.240841,83042.0,83038.0,0.252893]
["bitfinex","BTCUSD",1743783580771,0.012043,83033.0,83030.0,0.01454085]
["bitfinex","BTCUSD",1743783580971,0.012043,83034.0,83025.0,0.0458]
["bitfinex","BTCUSD",1743783580972,0.240867,83034.0,83032.0,0.12290297]
["bitfinex","BTCUSD",1743783581155,0.252911,83033.0,83032.0,0.12290297]
["bitfinex","BTCUSD",1743783582392,0.592911,83033.0,83032.0,0.12290297]
["bitfinex","BTCUSD",1743783582625,0.580868,83033.0,83032.0,0.12290297]
["bitfinex","BTCUSD",1743783582825,0.34,83033.0,83032.0,0.12290297]
["bitfinex","BTCUSD",1743783583034,0.0003292,83047.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743783583243,0.0003292,83047.0,83045.0,0.240832]
["bitfinex","BTCUSD",1743783583446,0.3403292,83047.0,83046.0,0.12290297]
["bitfinex","BTCUSD",1743783583670,0.0003292,83047.0,83046.0,0.39031482]
["bitfinex","BTCUSD",1743783583885,0.01,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743783583886,2e-07,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743783584152,2e-07,83054.0,83053.0,0.80539382]
["bitfinex","BTCUSD",1743783584414,6e-07,83067.0,83066.0,0.25281]
["bitfinex","BTCUSD",1743783584670,6e-07,83069.0,83068.0,0.282804]
["bitfinex","BTCUSD",1743783584907,0.01,83084.0,83078.0,0.257773]
["bitfinex","BTCUSD",1743783585115,0.01,83084.0,83078.0,0.39021682]
["bitfinex","BTCUSD",1743783585523,0.01,83084.0,83078.0,0.84610922]
["bitfinex","BTCUSD",1743783585768,0.01,83084.0,83083.0,0.257759]
["bitfinex","BTCUSD",1743783585984,0.01,83084.0,83083.0,0.80530282]
["bitfinex","BTCUSD",1743783586240,0.01,83084.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743783586241,0.022036,83084.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743783586507,0.022036,83084.0,83057.0,0.4151]
["bitfinex","BTCUSD",1743783586508,0.012038,83066.0,83065.0,0.00925019]
["bitfinex","BTCUSD",1743783586752,0.252834,83058.0,83057.0,0.4151]
["bitfinex","BTCUSD",1743783586972,0.252834,83058.0,83057.0,0.53800297]
["bitfinex","BTCUSD",1743783587213,0.252834,83058.0,83057.0,0.12290297]
["bitfinex","BTCUSD",1743783588308,0.012038,83064.0,83057.0,0.12290297]
["bitfinex","BTCUSD",1743783588309,0.012039,83063.0,83057.0,0.12290297]
["bitfinex","BTCUSD",1743783588578,0.2528,83070.0,83058.0,0.13494197]
["bitfinex","BTCUSD",1743783588813,0.012039,83062.0,83061.0,0.12290297]
["bitfinex","BTCUSD",1743783589213,0.240841,83043.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743783589350,0.240781,83066.0,83035.0,0.0497]
["bitfinex","BTCUSD",1743783589351,0.29871596,83060.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743783589561,0.240808,83054.0,83049.0,0.12290297]
["bitfinex","BTCUSD",1743783589777,0.01204,83050.0,83049.0,0.12290297]
["bitfinex","BTCUSD",1743783590407,0.01204,83054.0,83049.0,0.12290297]
["bitfinex","BTCUSD",1743783590408,0.252847,83054.0,83049.0,0.12290297]
["bitfinex","BTCUSD",1743783590656,0.352039,83057.0,83049.0,0.12290297]
["bitfinex","BTCUSD",1743783590857,0.01204,83056.0,83050.0,0.0144479]
["bitfinex","BTCUSD",1743783591060,0.240805,83055.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743783591255,0.01204,83052.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743783591662,0.352039,83059.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743783591914,0.352039,83059.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743783591915,0.352039,83059.0,83058.0,0.12290297]
["bitfinex","BTCUSD",1743783592276,0.592832,83059.0,83058.0,0.12290297]
["bitfinex","BTCUSD",1743783593136,0.240784,83062.0,83058.0,0.36369497]
["bitfinex","BTCUSD",1743783593286,0.34,83063.0,83058.0,0.12290297]
["bitfinex","BTCUSD",1743783593491,0.012039,83059.0,83058.0,0.12290297]
["bitfinex","BTCUSD",1743783593692,0.012038,83070.0,83058.0,0.14948282]
["bitfinex","BTCUSD",1743783593899,0.252801,83070.0,83069.0,0.12290297]
["bitfinex","BTCUSD",1743783594263,0.592801,83070.0,83069.0,0.12290297]
["bitfinex","BTCUSD",1743783595689,0.252837,83057.0,83056.0,0.4151]
["bitfinex","BTCUSD",1743783595885,0.012039,83060.0,83056.0,0.53800297]
["bitfinex","BTCUSD",1743783596127,0.012038,83066.0,83056.0,0.4151]
["bitfinex","BTCUSD",1743783596290,0.240785,83062.0,83060.0,0.12290297]
["bitfinex","BTCUSD",1743783596819,0.012039,83061.0,83060.0,0.12290297]
["bitfinex","BTCUSD",1743783597050,0.240784,83063.0,83060.0,0.12290297]
["bitfinex","BTCUSD",1743783597250,0.240784,83063.0,83062.0,0.12290297]
["bitfinex","BTCUSD",1743783597251,0.592823,83063.0,83062.0,0.12290297]
["bitfinex","BTCUSD",1743783598175,0.34,83063.0,83062.0,0.12290297]
["bitfinex","BTCUSD",1743783598377,0.24075,83074.0,83062.0,0.12290297]
["bitfinex","BTCUSD",1743783598378,0.022036,83084.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743783598520,0.022036,83084.0,83078.0,0.37808204]
["bitfinex","BTCUSD",1743783598718,0.022036,83084.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743783598719,0.01,83084.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743783599067,0.022036,83084.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743783599415,0.01,83084.0,83083.0,0.12290297]
["bitfinex","BTCUSD",1743783599613,0.01,83084.0,83083.0,0.14947982]
["bitfinex","BTCUSD",1743783600142,0.01,83084.0,83083.0,0.39020282]
["bitfinex","BTCUSD",1743783602033,0.01,83084.0,83083.0,0.43740282]
["bitfinex","BTCUSD",1743783602233,0.0003292,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1743783602444,0.0003292,83096.0,83095.0,0.80526582]
["bitfinex","BTCUSD",1743783602650,0.0003292,83096.0,83095.0,0.53800297]
["bitfinex","BTCUSD",1743783603909,0.0003292,83096.0,83095.0,0.55003697]
["bitfinex","BTCUSD",1743783604128,0.0003292,83096.0,83095.0,0.56457782]
["bitfinex","BTCUSD",1743783605893,6e-07,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743783606210,6e-07,83099.0,83098.0,0.39515582]
["bitfinex","BTCUSD",1743783606772,0.000329,83118.0,83113.0,0.005]
["bitfinex","BTCUSD",1743783606969,0.000329,83118.0,83113.0,0.97157082]
["bitfinex","BTCUSD",1743783607168,0.000329,83118.0,83113.0,0.96657082]
["bitfinex","BTCUSD",1743783607569,0.000329,83118.0,83113.0,0.71390382]
["bitfinex","BTCUSD",1743783607793,0.000329,83118.0,83113.0,0.53800297]
["bitfinex","BTCUSD",1743783607794,0.022031,83114.0,83113.0,0.53800297]
["bitfinex","BTCUSD",1743783608035,0.362031,83114.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743783608229,0.362031,83114.0,83093.0,0.4151]
["bitfinex","BTCUSD",1743783608230,0.252725,83094.0,83093.0,0.4151]
["bitfinex","BTCUSD",1743783608481,0.012035,83089.0,83084.0,0.0090214]
["bitfinex","BTCUSD",1743783608677,0.012035,83089.0,83088.0,0.12290297]
["bitfinex","BTCUSD",1743783608871,0.012034,83095.0,83088.0,0.12290297]
["bitfinex","BTCUSD",1743783609073,0.012034,83093.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743783609270,0.252704,83101.0,83083.0,0.4151]
["bitfinex","BTCUSD",1743783609271,0.34,83100.0,83096.0,0.240684]
["bitfinex","BTCUSD",1743783609506,0.012034,83097.0,83092.0,0.12290297]
["bitfinex","BTCUSD",1743783609711,0.240685,83096.0,83095.0,0.12290297]
["bitfinex","BTCUSD",1743783610275,0.252719,83096.0,83095.0,0.12290297]
["bitfinex","BTCUSD",1743783611209,0.592719,83096.0,83095.0,0.12290297]
["bitfinex","BTCUSD",1743783611471,0.012038,83064.0,83055.0,0.4151]
["bitfinex","BTCUSD",1743783611658,0.252832,83059.0,83058.0,0.12290297]
["bitfinex","BTCUSD",1743783611831,0.012038,83066.0,83061.0,0.240785]
["bitfinex","BTCUSD",1743783612062,0.29871596,83080.0,83061.0,0.240785]
["bitfinex","BTCUSD",1743783612063,0.240707,83089.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743783612228,0.240756,83072.0,83067.0,0.252804]
["bitfinex","BTCUSD",1743783612389,0.240738,83078.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743783612596,0.012037,83075.0,83074.0,0.12290297]
["bitfinex","BTCUSD",1743783612792,0.012037,83075.0,83047.0,0.00887217]
["bitfinex","BTCUSD",1743783612793,0.34,83066.0,83048.0,0.4151]
["bitfinex","BTCUSD",1743783613016,0.252834,83058.0,83048.0,0.4151]
["bitfinex","BTCUSD",1743783613228,0.252834,83058.0,83057.0,0.12306757]
["bitfinex","BTCUSD",1743783613800,0.592834,83058.0,83057.0,0.0001646]
["bitfinex","BTCUSD",1743783613931,0.60452038,83058.0,83057.0,0.0001646]
["bitfinex","BTCUSD",1743783614133,0.60452038,83058.0,83057.0,0.12306757]
["bitfinex","BTCUSD",1743783614766,0.60452038,83058.0,83057.0,0.0001646]
["bitfinex","BTCUSD",1743783614974,0.60452038,83058.0,83057.0,0.12306757]
["bitfinex","BTCUSD",1743783615378,0.34,83058.0,83057.0,0.12306757]
["bitfinex","BTCUSD",1743783615661,0.64968,83077.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743783615866,0.64968,83077.0,83057.0,0.12306757]
["bitfinex","BTCUSD",1743783615867,0.240749,83074.0,83072.0,0.12290297]
["bitfinex","BTCUSD",1743783616101,0.012037,83073.0,83072.0,0.12290297]
["bitfinex","BTCUSD",1743783616310,0.352037,83073.0,83072.0,0.12290297]
["bitfinex","BTCUSD",1743783616444,0.252834,83058.0,83057.0,0.0001646]
["bitfinex","BTCUSD",1743783616646,0.252834,83058.0,83057.0,0.12306757]
["bitfinex","BTCUSD",1743783616865,0.592834,83058.0,83057.0,0.12306757]
["bitfinex","BTCUSD",1743783617158,0.592834,83058.0,83057.0,0.0001646]
["bitfinex","BTCUSD",1743783617792,0.60463978,83058.0,83057.0,6e-07]
["bitfinex","BTCUSD",1743783618588,0.60463978,83058.0,83041.0,0.004]
["bitfinex","BTCUSD",1743783618589,0.592883,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743783619012,0.592883,83042.0,83026.0,0.01]
["bitfinex","BTCUSD",1743783619013,0.592929,83027.0,83026.0,0.01]
["bitfinex","BTCUSD",1743783620880,0.592929,83027.0,83026.0,0.13290297]
["bitfinex","BTCUSD",1743783621691,0.012043,83032.0,83026.0,0.13290297]
["bitfinex","BTCUSD",1743783621944,0.252924,83029.0,83027.0,0.12531152]
["bitfinex","BTCUSD",1743783622147,0.252897,83038.0,83032.0,0.240869]
["bitfinex","BTCUSD",1743783622402,0.012042,83038.0,83036.0,0.12290297]
["bitfinex","BTCUSD",1743783622566,0.012042,83037.0,83036.0,0.12290297]
["bitfinex","BTCUSD",1743783623748,0.012042,83041.0,83036.0,0.12290297]
["bitfinex","BTCUSD",1743783623749,0.012041,83049.0,83036.0,0.13494497]
["bitfinex","BTCUSD",1743783623958,0.240835,83045.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743783624159,0.0003292,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743783624377,0.0123682,83058.0,83057.0,0.12290297]
["bitfinex","BTCUSD",1743783624948,0.0003292,83058.0,83057.0,0.39028082]
["bitfinex","BTCUSD",1743783625881,0.0003292,83058.0,83057.0,0.12290297]
["bitfinex","BTCUSD",1743783625882,0.0123682,83058.0,83057.0,0.12290297]
["bitfinex","BTCUSD",1743783626346,0.4339542,83060.0,83057.0,0.12290297]
["bitfinex","BTCUSD",1743783626633,0.252831,83061.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743783626634,0.252877,83044.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743783626829,0.24084,83043.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743783627052,0.240834,83045.0,83039.0,0.12290297]
["bitfinex","BTCUSD",1743783627265,0.01204,83053.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743783627501,0.012039,83063.0,83054.0,0.252844]
["bitfinex","BTCUSD",1743783627699,0.012038,83066.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743783627905,0.24079,83060.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743783628106,0.252829,83060.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743783628843,0.252829,83060.0,83025.0,0.4151]
["bitfinex","BTCUSD",1743783628844,0.240882,83028.0,83025.0,0.4151]
["bitfinex","BTCUSD",1743783629040,0.240882,83028.0,83022.0,0.00920151]
["bitfinex","BTCUSD",1743783629041,0.252926,83028.0,83027.0,0.12306757]
["bitfinex","BTCUSD",1743783630787,0.252926,83028.0,83027.0,0.53816757]
["bitfinex","BTCUSD",1743783631410,0.252926,83028.0,83027.0,0.12306757]
["bitfinex","BTCUSD",1743783631614,0.26099685,83028.0,83027.0,0.12306757]
["bitfinex","BTCUSD",1743783632018,0.60099685,83028.0,83027.0,0.12306757]
["bitfinex","BTCUSD",1743783632858,0.60099685,83028.0,83027.0,0.0001646]
["bitfinex","BTCUSD",1743783633634,0.352044,83027.0,83026.0,6e-07]
["bitfinex","BTCUSD",1743783635229,0.35341965,83027.0,83026.0,6e-07]
["bitfinex","BTCUSD",1743783635999,0.35341965,83027.0,83011.0,1e-06]
["bitfinex","BTCUSD",1743783636000,0.592975,83012.0,83011.0,1e-06]
["bitfinex","BTCUSD",1743783636196,0.75567937,83012.0,83011.0,1e-06]
["bitfinex","BTCUSD",1743783637825,0.75567937,83012.0,83011.0,0.12290397]
["bitfinex","BTCUSD",1743783638255,0.35343037,83012.0,83011.0,0.12290397]
["bitfinex","BTCUSD",1743783639492,0.00138437,83012.0,83011.0,0.12290397]
["bitfinex","BTCUSD",1743783639687,0.01343037,83012.0,83011.0,0.12290397]
["bitfinex","BTCUSD",1743783639938,0.012046,83012.0,83011.0,0.12290397]
["bitfinex","BTCUSD",1743783640140,0.01694782,83012.0,83011.0,0.12290397]
["bitfinex","BTCUSD",1743783640289,0.35694782,83012.0,83011.0,0.12290397]
["bitfinex","BTCUSD",1743783640498,0.34490182,83012.0,83011.0,0.12290397]
["bitfinex","BTCUSD",1743783641263,0.35694782,83012.0,83011.0,0.12290397]
["bitfinex","BTCUSD",1743783642580,0.4798455,83012.0,83011.0,1e-06]
["bitfinex","BTCUSD",1743783642839,0.40464782,83012.0,83011.0,1e-06]
["bitfinex","BTCUSD",1743783643379,0.012048,83001.0,83000.0,0.0001645]
["bitfinex","BTCUSD",1743783643556,0.75909379,83001.0,83000.0,0.0001645]
["bitfinex","BTCUSD",1743783644160,0.75909379,83001.0,83000.0,5e-07]
["bitfinex","BTCUSD",1743783644380,0.59309,82974.0,82973.0,0.0001645]
["bitfinex","BTCUSD",1743783644613,0.59309,82974.0,82973.0,0.12306747]
["bitfinex","BTCUSD",1743783644807,0.60469498,82974.0,82973.0,0.12306747]
["bitfinex","BTCUSD",1743783645271,0.60469498,82974.0,82973.0,0.0001645]
["bitfinex","BTCUSD",1743783645883,0.60469498,82974.0,82951.0,0.004]
["bitfinex","BTCUSD",1743783645884,0.593111,82967.0,82966.0,5e-07]
["bitfinex","BTCUSD",1743783646088,0.593158,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743783646929,0.253167,82949.0,82943.0,0.0001645]
["bitfinex","BTCUSD",1743783647134,0.593167,82949.0,82943.0,0.0001645]
["bitfinex","BTCUSD",1743783647663,0.593167,82949.0,82948.0,4e-07]
["bitfinex","BTCUSD",1743783652137,0.593182,82944.0,82943.0,9e-07]
["bitfinex","BTCUSD",1743783654658,0.58598035,82944.0,82943.0,9e-07]
["bitfinex","BTCUSD",1743783655302,0.23952214,82925.0,82919.0,0.241197]
["bitfinex","BTCUSD",1743783655536,0.23952214,82925.0,82890.0,0.4344735]
["bitfinex","BTCUSD",1743783655537,0.012059,82921.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743783655734,0.241192,82922.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743783656014,0.012059,82921.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743783656425,0.241192,82922.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743783656831,0.012059,82921.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743783658922,0.012057,82935.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743783659249,0.012056,82941.0,82929.0,0.12531461]
["bitfinex","BTCUSD",1743783659446,0.34,82937.0,82929.0,0.37854161]
["bitfinex","BTCUSD",1743783659660,0.34,82937.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743783659813,0.34,82937.0,82932.0,0.36406097]
["bitfinex","BTCUSD",1743783660009,0.012057,82936.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743783660200,0.241158,82933.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743783660399,0.253215,82933.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743783660965,0.241158,82933.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743783661461,0.253215,82933.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743783661696,0.638715,82933.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743783661927,0.638715,82933.0,82854.0,0.434498]
["bitfinex","BTCUSD",1743783661928,0.59177622,82892.0,82854.0,0.434498]
["bitfinex","BTCUSD",1743783662157,0.59177622,82892.0,82845.0,0.0471]
["bitfinex","BTCUSD",1743783662158,0.59177622,82892.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743783662384,0.59177622,82892.0,82866.0,0.253418]
["bitfinex","BTCUSD",1743783662620,0.59177622,82892.0,82867.0,0.241347]
["bitfinex","BTCUSD",1743783662825,0.59177622,82892.0,82865.0,0.0001645]
["bitfinex","BTCUSD",1743783663024,0.59177622,82892.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743783663230,0.59177622,82892.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743783663401,0.60368305,82892.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743783663603,0.60368305,82892.0,82877.0,0.24373203]
["bitfinex","BTCUSD",1743783663941,0.60368305,82892.0,82875.0,0.0471]
["bitfinex","BTCUSD",1743783664303,0.60368305,82892.0,82877.0,0.253386]
["bitfinex","BTCUSD",1743783664640,0.34,82902.0,82892.0,0.241277]
["bitfinex","BTCUSD",1743783664770,0.012061,82908.0,82893.0,0.12531545]
["bitfinex","BTCUSD",1743783664966,0.012062,82899.0,82893.0,0.12290297]
["bitfinex","BTCUSD",1743783665173,0.241262,82898.0,82893.0,0.12290297]
["bitfinex","BTCUSD",1743783665504,0.241251,82902.0,82893.0,0.12290297]
["bitfinex","BTCUSD",1743783665709,0.241221,82912.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743783665911,0.24124,82905.0,82901.0,0.12290297]
["bitfinex","BTCUSD",1743783666120,0.241242,82904.0,82901.0,0.12290297]
["bitfinex","BTCUSD",1743783666323,0.25331,82902.0,82901.0,0.12290297]
["bitfinex","BTCUSD",1743783666628,0.012059,82923.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743783666849,0.012059,82922.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743783667036,0.241208,82916.0,82913.0,0.00241189]
["bitfinex","BTCUSD",1743783667228,0.241212,82915.0,82914.0,0.12290297]
["bitfinex","BTCUSD",1743783667445,0.253272,82915.0,82914.0,0.12290297]
["bitfinex","BTCUSD",1743783668562,0.012058,82930.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743783668709,0.253244,82924.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743783668903,0.012058,82930.0,82923.0,0.241184]
["bitfinex","BTCUSD",1743783668904,0.012058,82929.0,82923.0,0.241184]
["bitfinex","BTCUSD",1743783669112,0.012057,82938.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743783669292,0.012057,82933.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743783669516,0.241167,82931.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743783669723,0.241168,82930.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743783669963,0.012058,82929.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743783670170,0.012059,82921.0,82916.0,0.241206]
["bitfinex","BTCUSD",1743783670381,0.012059,82921.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743783670624,0.012058,82926.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743783670769,0.012059,82922.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743783670971,0.01206,82918.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743783671371,0.34,82929.0,82927.0,0.241173]
["bitfinex","BTCUSD",1743783671605,0.34,82929.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743783671989,0.34,82933.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743783672165,0.593216,82933.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743783672363,0.241162,82932.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743783672588,0.00033,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1743783672787,0.00033,82937.0,82936.0,0.37610897]
["bitfinex","BTCUSD",1743783674167,0.00033,82937.0,82936.0,0.12290297]
["bitfinex","BTCUSD",1743783675983,0.00033,82937.0,82936.0,0.13495997]
["bitfinex","BTCUSD",1743783676190,0.00033,82937.0,82936.0,0.15191213]
["bitfinex","BTCUSD",1743783676434,0.00241195,82972.0,82963.0,0.253124]
["bitfinex","BTCUSD",1743783676666,0.0003296,82974.0,82963.0,0.253124]
["bitfinex","BTCUSD",1743783676667,0.0003296,82974.0,82963.0,0.37602697]
["bitfinex","BTCUSD",1743783677315,0.2413696,82974.0,82963.0,0.37602697]
["bitfinex","BTCUSD",1743783677466,0.0003296,82974.0,82963.0,0.37602697]
["bitfinex","BTCUSD",1743783678166,0.251068,82964.0,82963.0,0.12290297]
["bitfinex","BTCUSD",1743783678386,0.251068,82964.0,82957.0,0.057854]
["bitfinex","BTCUSD",1743783678387,0.253155,82953.0,82941.0,0.048]
["bitfinex","BTCUSD",1743783678589,0.253155,82953.0,82923.0,0.005]
["bitfinex","BTCUSD",1743783678590,0.253204,82937.0,82931.0,0.4151]
["bitfinex","BTCUSD",1743783678793,0.241155,82934.0,82932.0,0.12290297]
["bitfinex","BTCUSD",1743783678993,0.253198,82939.0,82934.0,0.241153]
["bitfinex","BTCUSD",1743783679251,0.34,82949.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743783679370,0.241118,82947.0,82945.0,0.12290297]
["bitfinex","BTCUSD",1743783679884,0.012057,82938.0,82929.0,0.241169]
["bitfinex","BTCUSD",1743783680084,0.012057,82938.0,82928.0,0.02089836]
["bitfinex","BTCUSD",1743783680085,0.241161,82933.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743783680309,0.012057,82938.0,82932.0,0.253219]
["bitfinex","BTCUSD",1743783680484,0.241125,82945.0,82933.0,0.12531429]
["bitfinex","BTCUSD",1743783680710,0.012056,82944.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743783680912,0.012054,82955.0,82946.0,0.24112]
["bitfinex","BTCUSD",1743783681113,0.241106,82951.0,82947.0,0.12290297]
["bitfinex","BTCUSD",1743783681313,0.34,82952.0,82947.0,0.13495797]
["bitfinex","BTCUSD",1743783681512,0.34,82952.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743783681715,0.012054,82957.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743783681919,0.241102,82953.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743783682147,0.253158,82952.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743783682453,0.02201559,82964.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743783682651,0.241074,82962.0,82960.0,0.12290297]
["bitfinex","BTCUSD",1743783683028,0.012053,82961.0,82960.0,0.12290297]
["bitfinex","BTCUSD",1743783683432,0.00033,82952.0,82949.0,0.241111]
["bitfinex","BTCUSD",1743783683599,0.00033,82952.0,82950.0,0.36401097]
["bitfinex","BTCUSD",1743783683798,0.00033,82952.0,82951.0,0.01446585]
["bitfinex","BTCUSD",1743783684153,0.00033,82952.0,82951.0,0.61109882]
["bitfinex","BTCUSD",1743783684803,1e-06,82952.0,82951.0,0.62288256]
["bitfinex","BTCUSD",1743783684958,0.01,82964.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743783685163,0.01,82964.0,82963.0,0.85356782]
["bitfinex","BTCUSD",1743783685751,0.004,82979.0,82973.0,0.253094]
["bitfinex","BTCUSD",1743783685957,0.004,82979.0,82973.0,0.80563782]
["bitfinex","BTCUSD",1743783686161,0.012048,82996.0,82990.0,0.240991]
["bitfinex","BTCUSD",1743783686373,0.012048,82995.0,82991.0,0.12290297]
["bitfinex","BTCUSD",1743783686569,0.253037,82992.0,82991.0,0.12290297]
["bitfinex","BTCUSD",1743783687171,0.240984,82993.0,82991.0,0.12290297]
["bitfinex","BTCUSD",1743783687574,0.34,82997.0,82991.0,0.13495197]
["bitfinex","BTCUSD",1743783687799,0.012048,82999.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743783687999,0.012048,82997.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743783688599,0.240975,82996.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743783688958,0.240978,82995.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743783689165,0.012049,82994.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743783689392,0.25303,82994.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743783689829,0.25303,82994.0,82985.0,0.00881776]
["bitfinex","BTCUSD",1743783689830,0.253054,82986.0,82985.0,0.00881776]
["bitfinex","BTCUSD",1743783690030,0.593054,82986.0,82985.0,0.00881776]
["bitfinex","BTCUSD",1743783690515,0.241062,82966.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743783690734,0.241062,82966.0,82962.0,0.241073]
["bitfinex","BTCUSD",1743783690956,0.012051,82975.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743783691167,0.241045,82972.0,82968.0,0.37601097]
["bitfinex","BTCUSD",1743783691388,0.24104,82974.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743783691590,0.24104,82974.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743783691591,0.012053,82964.0,82954.0,0.4151]
["bitfinex","BTCUSD",1743783691797,0.253145,82956.0,82955.0,0.12290297]
["bitfinex","BTCUSD",1743783692555,0.241068,82964.0,82955.0,0.12290297]
["bitfinex","BTCUSD",1743783692753,0.012053,82965.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743783692953,0.241077,82961.0,82958.0,0.12290297]
["bitfinex","BTCUSD",1743783693198,0.253152,82954.0,82949.0,0.241111]
["bitfinex","BTCUSD",1743783693407,0.241101,82953.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743783693697,0.241106,82951.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743783693854,0.012054,82955.0,82950.0,0.12290297]
["bitfinex","BTCUSD",1743783694060,0.012053,82962.0,82954.0,0.253149]
["bitfinex","BTCUSD",1743783694287,0.012053,82962.0,82955.0,0.13495697]
["bitfinex","BTCUSD",1743783694480,0.241081,82960.0,82956.0,0.241091]
["bitfinex","BTCUSD",1743783694685,0.012053,82963.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743783694889,0.012055,82949.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743783695100,0.012055,82952.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743783695304,0.241091,82956.0,82949.0,0.12290297]
["bitfinex","BTCUSD",1743783695556,0.24108,82960.0,82955.0,0.241094]
["bitfinex","BTCUSD",1743783695801,0.012052,82972.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743783696064,0.34,82967.0,82962.0,0.13495597]
["bitfinex","BTCUSD",1743783696276,0.34,82970.0,82962.0,0.12290297]
["bitfinex","BTCUSD",1743783696277,0.25312,82965.0,82962.0,0.12290297]
["bitfinex","BTCUSD",1743783696483,0.012052,82968.0,82962.0,0.12290297]
["bitfinex","BTCUSD",1743783696705,0.241071,82963.0,82962.0,0.12290297]
["bitfinex","BTCUSD",1743783696862,0.253124,82963.0,82962.0,0.12290297]
["bitfinex","BTCUSD",1743783697127,0.253124,82963.0,82941.0,0.00916951]
["bitfinex","BTCUSD",1743783697128,0.241123,82945.0,82942.0,0.241131]
["bitfinex","BTCUSD",1743783697344,0.241123,82945.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743783697549,0.241116,82948.0,82944.0,0.241125]
["bitfinex","BTCUSD",1743783697761,0.34,82968.0,82945.0,0.12290297]
["bitfinex","BTCUSD",1743783697968,0.34,82968.0,82951.0,0.241106]
["bitfinex","BTCUSD",1743783697969,0.012054,82957.0,82951.0,0.241106]
["bitfinex","BTCUSD",1743783698133,0.012054,82955.0,82952.0,0.12290297]
["bitfinex","BTCUSD",1743783698538,0.001,83273.0,82952.0,0.12290297]
["bitfinex","BTCUSD",1743783698539,0.241068,82964.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743783698743,0.012052,82970.0,82958.0,0.37603897]
["bitfinex","BTCUSD",1743783699080,0.00884116,82989.0,82958.0,0.37603897]
["bitfinex","BTCUSD",1743783699081,0.25302915,82974.0,82969.0,0.241052]
["bitfinex","BTCUSD",1743783699247,0.24105,82971.0,82967.0,0.241057]
["bitfinex","BTCUSD",1743783699450,0.24105,82971.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743783699654,0.241052,82970.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743783699872,0.012053,82963.0,82958.0,0.241085]
["bitfinex","BTCUSD",1743783700084,0.012055,82948.0,82926.0,0.0487]
["bitfinex","BTCUSD",1743783700298,0.241123,82946.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743783700466,0.253173,82947.0,82942.0,0.36403397]
["bitfinex","BTCUSD",1743783700666,0.241121,82946.0,82942.0,0.36403397]
["bitfinex","BTCUSD",1743783700858,0.241129,82943.0,82942.0,0.12290297]
["bitfinex","BTCUSD",1743783701089,0.00493043,82943.0,82942.0,0.12290297]
["bitfinex","BTCUSD",1743783701293,0.00493043,82943.0,82942.0,0.37609097]
["bitfinex","BTCUSD",1743783701491,0.01698643,82943.0,82942.0,0.12290297]
["bitfinex","BTCUSD",1743783701660,0.253193,82941.0,82935.0,0.253206]
["bitfinex","BTCUSD",1743783701852,0.241138,82940.0,82937.0,0.12290297]
["bitfinex","BTCUSD",1743783702062,0.241133,82942.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743783702281,0.25811543,82943.0,82939.0,0.36404297]
["bitfinex","BTCUSD",1743783702461,0.241135,82942.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743783702657,0.00493043,82943.0,82940.0,0.12290297]
["bitfinex","BTCUSD",1743783702919,0.012056,82945.0,82940.0,0.36403997]
["bitfinex","BTCUSD",1743783703091,0.24113,82943.0,82940.0,0.36403997]
["bitfinex","BTCUSD",1743783703294,0.165307,82962.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743783703513,0.012053,82966.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743783703709,0.388,82975.0,82936.0,0.0101649]
["bitfinex","BTCUSD",1743783703710,0.241046,82972.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743783703878,0.241046,82972.0,82964.0,0.241067]
["bitfinex","BTCUSD",1743783703879,0.012052,82968.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743783704238,0.012053,82966.0,82959.0,0.241082]
["bitfinex","BTCUSD",1743783704375,0.01173116,82978.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743783704575,0.0003298,82994.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743783704799,0.240985,82993.0,82987.0,0.240999]
["bitfinex","BTCUSD",1743783705011,0.01213228,82994.0,82987.0,0.240999]
["bitfinex","BTCUSD",1743783705012,0.0003298,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743783705761,0.0003298,82994.0,82993.0,0.37593597]
["bitfinex","BTCUSD",1743783707109,0.0003298,82994.0,82993.0,0.39047682]
["bitfinex","BTCUSD",1743783707357,8e-07,82994.0,82993.0,0.39047682]
["bitfinex","BTCUSD",1743783707542,8e-07,82994.0,82993.0,0.39547682]
["bitfinex","BTCUSD",1743783707967,8e-07,82994.0,82993.0,0.39047682]
["bitfinex","BTCUSD",1743783708082,8e-07,82994.0,82993.0,0.80557682]
["bitfinex","BTCUSD",1743783709733,8e-07,82994.0,82993.0,0.37593597]
["bitfinex","BTCUSD",1743783711352,8e-07,82994.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743783711759,0.0120498,82994.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743783712165,0.253047,82988.0,82987.0,0.0001648]
["bitfinex","BTCUSD",1743783712364,0.240996,82989.0,82987.0,0.0001648]
["bitfinex","BTCUSD",1743783712570,0.253045,82989.0,82987.0,0.0001648]
["bitfinex","BTCUSD",1743783712767,0.012049,82988.0,82987.0,0.0001648]
["bitfinex","BTCUSD",1743783712986,0.35446095,82988.0,82987.0,0.0001648]
["bitfinex","BTCUSD",1743783713210,0.352049,82988.0,82987.0,0.0001648]
["bitfinex","BTCUSD",1743783715711,0.36403223,82988.0,82987.0,0.0001648]
["bitfinex","BTCUSD",1743783719698,0.4869352,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1743783719929,0.5243064,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1743783721579,0.012055,82950.0,82938.0,0.00909471]
["bitfinex","BTCUSD",1743783721817,0.24111,82950.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743783722059,0.253162,82951.0,82947.0,0.12290297]
["bitfinex","BTCUSD",1743783722231,0.24111,82950.0,82947.0,0.12290297]
["bitfinex","BTCUSD",1743783722447,0.012054,82955.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743783722663,0.012053,82962.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743783722822,0.012053,82965.0,82957.0,0.241087]
["bitfinex","BTCUSD",1743783723029,0.241107,82951.0,82920.0,0.005]
["bitfinex","BTCUSD",1743783723325,0.25316,82952.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743783723511,0.012055,82952.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743783723716,0.241107,82951.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743783723991,0.253167,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743783724161,0.241112,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743783724308,0.253167,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743783724691,0.241102,82953.0,82949.0,0.241112]
["bitfinex","BTCUSD",1743783724893,0.241102,82953.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743783724894,0.012053,82961.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743783725042,0.01205,82986.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743783725245,0.012051,82980.0,82956.0,0.00241036]
["bitfinex","BTCUSD",1743783725445,0.012052,82972.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743783725644,0.012054,82958.0,82949.0,0.173135]
["bitfinex","BTCUSD",1743783725844,0.241123,82945.0,82938.0,0.00914081]
["bitfinex","BTCUSD",1743783726045,0.012056,82945.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743783726210,0.253194,82940.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743783726615,0.253194,82940.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743783726616,0.253203,82937.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743783726930,0.253203,82937.0,82936.0,0.13306787]
["bitfinex","BTCUSD",1743783727349,0.241142,82939.0,82936.0,0.13306787]
["bitfinex","BTCUSD",1743783727552,0.34,82951.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743783727765,0.48581594,82970.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743783727766,0.34,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743783727996,0.012054,82958.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743783727997,0.012053,82964.0,82948.0,0.36401597]
["bitfinex","BTCUSD",1743783728170,0.241101,82953.0,82948.0,0.36401697]
["bitfinex","BTCUSD",1743783728377,0.241109,82950.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743783728546,0.012055,82949.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743783728907,0.241109,82950.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743783729091,0.253164,82950.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743783729393,0.241109,82950.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743783729974,0.012055,82949.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743783730177,0.241138,82940.0,82937.0,0.12290297]
["bitfinex","BTCUSD",1743783730410,0.253192,82941.0,82937.0,0.36404897]
["bitfinex","BTCUSD",1743783730613,0.241131,82943.0,82937.0,0.13495997]
["bitfinex","BTCUSD",1743783730831,0.241136,82941.0,82938.0,0.241142]
["bitfinex","BTCUSD",1743783731038,0.241136,82941.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743783731327,0.241132,82942.0,82939.0,0.36404297]
["bitfinex","BTCUSD",1743783731708,0.241138,82941.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743783731921,0.253203,82937.0,82936.0,0.0101649]
["bitfinex","BTCUSD",1743783733978,0.593203,82937.0,82936.0,0.0101649]
["bitfinex","BTCUSD",1743783734393,0.593203,82937.0,82910.0,0.0001646]
["bitfinex","BTCUSD",1743783734394,0.593249,82922.0,82910.0,0.0001646]
["bitfinex","BTCUSD",1743783734603,0.754329,82922.0,82910.0,0.0001646]
["bitfinex","BTCUSD",1743783735004,0.77671274,82922.0,82910.0,0.0001646]
["bitfinex","BTCUSD",1743783735643,0.754329,82922.0,82910.0,0.0001646]
["bitfinex","BTCUSD",1743783735843,0.593283,82911.0,82910.0,0.0001646]
["bitfinex","BTCUSD",1743783736054,0.593295,82907.0,82904.0,2e-07]
["bitfinex","BTCUSD",1743783736258,0.5933,82905.0,82904.0,2e-07]
["bitfinex","BTCUSD",1743783736459,0.593337,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783737072,0.61568617,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783737542,0.593337,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783738505,0.34,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783738931,0.352063,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783740607,0.36708887,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783741220,0.4105632,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783741513,0.60240419,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783742212,0.38942689,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783742570,0.44406527,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783743163,0.40059094,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783744687,0.38942689,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783745665,0.51232457,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783745902,0.38942689,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783746564,0.40058466,82893.0,82892.0,0.000165]
["bitfinex","BTCUSD",1743783746816,0.012064,82891.0,82890.0,5e-07]
["bitfinex","BTCUSD",1743783747042,0.47737892,82891.0,82890.0,5e-07]
["bitfinex","BTCUSD",1743783747260,0.5184413,82891.0,82890.0,5e-07]
["bitfinex","BTCUSD",1743783747460,0.58787932,82891.0,82890.0,5e-07]
["bitfinex","BTCUSD",1743783747691,0.55556276,82891.0,82890.0,5e-07]
["bitfinex","BTCUSD",1743783747904,0.43265979,82891.0,82890.0,5e-07]
["bitfinex","BTCUSD",1743783748319,0.55556276,82891.0,82890.0,5e-07]
["bitfinex","BTCUSD",1743783748665,0.54440499,82891.0,82890.0,5e-07]
["bitfinex","BTCUSD",1743783749073,0.95300499,82891.0,82890.0,5e-07]
["bitfinex","BTCUSD",1743783749476,0.78300202,82891.0,82890.0,5e-07]
["bitfinex","BTCUSD",1743783749758,0.7941615,82891.0,82890.0,5e-07]
["bitfinex","BTCUSD",1743783749966,0.593387,82877.0,82876.0,0.0050005]
["bitfinex","BTCUSD",1743783750400,0.61572502,82877.0,82876.0,0.0050005]
["bitfinex","BTCUSD",1743783750604,0.02233802,82877.0,82876.0,0.38129347]
["bitfinex","BTCUSD",1743783750805,0.02233802,82877.0,82876.0,0.43119347]
["bitfinex","BTCUSD",1743783750980,0.241286,82889.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743783751186,0.241321,82877.0,82876.0,0.0549005]
["bitfinex","BTCUSD",1743783751385,0.253387,82877.0,82876.0,0.0050005]
["bitfinex","BTCUSD",1743783751729,0.593387,82877.0,82876.0,0.0050005]
["bitfinex","BTCUSD",1743783751936,0.62686796,82877.0,82876.0,0.0050005]
["bitfinex","BTCUSD",1743783752859,0.36231818,82877.0,82876.0,0.0050005]
["bitfinex","BTCUSD",1743783753081,0.02231818,82877.0,82876.0,0.0050005]
["bitfinex","BTCUSD",1743783753459,0.26363918,82877.0,82876.0,0.0050005]
["bitfinex","BTCUSD",1743783754085,0.61570518,82877.0,82876.0,0.0050005]
["bitfinex","BTCUSD",1743783754889,0.36231818,82877.0,82876.0,0.0050005]
["bitfinex","BTCUSD",1743783755264,0.241303,82884.0,82876.0,0.13996947]
["bitfinex","BTCUSD",1743783755465,0.012065,82881.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743783755670,0.29930957,82900.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743783755671,0.34,82884.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743783756018,0.253369,82883.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743783756331,0.02235925,82883.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743783756545,0.34,82888.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743783756708,0.34,82888.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743783756884,0.26366022,82887.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743783757079,0.02236822,82887.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743783757416,0.253383,82878.0,82856.0,0.01454085]
["bitfinex","BTCUSD",1743783757633,0.241312,82880.0,82877.0,0.17260297]
["bitfinex","BTCUSD",1743783757922,0.2413,82885.0,82878.0,0.36421997]
["bitfinex","BTCUSD",1743783758177,0.34,82888.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743783758371,0.253366,82884.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743783760567,0.27580085,82884.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743783760768,0.012065,82883.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783760971,0.241315,82880.0,82878.0,0.12290297]
["bitfinex","BTCUSD",1743783761143,0.241315,82879.0,82878.0,0.12290297]
["bitfinex","BTCUSD",1743783761349,0.25338,82879.0,82878.0,0.12290297]
["bitfinex","BTCUSD",1743783761547,0.253387,82877.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783762201,0.27582185,82877.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783762522,0.01687623,82877.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783762920,0.27026323,82877.0,82876.0,0.12806847]
["bitfinex","BTCUSD",1743783763905,0.27026323,82877.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783765528,0.25819723,82877.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783765737,0.27026323,82877.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783766117,0.61026323,82877.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783766323,0.60463001,82877.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783766927,0.593387,82877.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783769281,0.63092451,82877.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783771120,0.63125451,82877.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783772107,0.00033,82877.0,82876.0,0.12806847]
["bitfinex","BTCUSD",1743783772624,0.00033,82877.0,82876.0,0.36939247]
["bitfinex","BTCUSD",1743783773586,0.00033,82877.0,82876.0,0.38145847]
["bitfinex","BTCUSD",1743783773880,0.00033,82877.0,82876.0,0.43025847]
["bitfinex","BTCUSD",1743783774242,0.00033,82877.0,82876.0,0.44479932]
["bitfinex","BTCUSD",1743783774564,0.01206,82914.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743783774707,0.04964125,82913.0,82905.0,0.36414197]
["bitfinex","BTCUSD",1743783774910,0.241231,82908.0,82905.0,0.36414097]
["bitfinex","BTCUSD",1743783775220,0.241237,82906.0,82905.0,0.12290297]
["bitfinex","BTCUSD",1743783775445,0.253313,82901.0,82897.0,0.241262]
["bitfinex","BTCUSD",1743783775643,0.241251,82901.0,82898.0,0.36416197]
["bitfinex","BTCUSD",1743783775847,0.012058,82927.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743783776069,0.012058,82927.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743783776070,0.241211,82915.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743783776244,0.04961438,82921.0,82899.0,0.0482]
["bitfinex","BTCUSD",1743783776245,0.012061,82909.0,82899.0,0.0482]
["bitfinex","BTCUSD",1743783776445,0.012061,82908.0,82900.0,0.12290297]
["bitfinex","BTCUSD",1743783776653,0.253292,82908.0,82900.0,0.12290297]
["bitfinex","BTCUSD",1743783776915,0.241237,82906.0,82902.0,0.241246]
["bitfinex","BTCUSD",1743783777105,0.01206,82912.0,82900.0,0.37621697]
["bitfinex","BTCUSD",1743783777106,0.012059,82923.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743783777363,0.03993881,82919.0,82905.0,0.36414197]
["bitfinex","BTCUSD",1743783777516,0.03752686,82918.0,82905.0,0.12290297]
["bitfinex","BTCUSD",1743783777721,0.00241195,82917.0,82905.0,0.12290297]
["bitfinex","BTCUSD",1743783777963,0.03752686,82916.0,82905.0,0.12290297]
["bitfinex","BTCUSD",1743783778159,0.00241195,82915.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743783778645,0.34,82912.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743783778847,0.00241195,82911.0,82906.0,0.241236]
["bitfinex","BTCUSD",1743783779021,0.34,82909.0,82906.0,0.241236]
["bitfinex","BTCUSD",1743783779227,0.00241195,82908.0,82905.0,0.241238]
["bitfinex","BTCUSD",1743783779432,0.24364295,82908.0,82903.0,0.241243]
["bitfinex","BTCUSD",1743783779639,0.34,82906.0,82900.0,0.241253]
["bitfinex","BTCUSD",1743783779839,0.24365095,82905.0,82900.0,0.12290297]
["bitfinex","BTCUSD",1743783780044,0.012063,82892.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743783780246,0.24369295,82891.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743783780438,0.34,82893.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743783780439,0.34,82893.0,82891.0,0.241278]
["bitfinex","BTCUSD",1743783780618,0.34,82893.0,82890.0,0.012064]
["bitfinex","BTCUSD",1743783780824,0.34,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743783781006,0.34,82893.0,82892.0,0.13496597]
["bitfinex","BTCUSD",1743783781206,0.012062,82901.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743783781421,0.012064,82888.0,82876.0,0.02620701]
["bitfinex","BTCUSD",1743783781653,0.01447595,82888.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743783781899,0.012064,82885.0,82882.0,0.12290297]
["bitfinex","BTCUSD",1743783782111,0.241294,82887.0,82882.0,0.12290297]
["bitfinex","BTCUSD",1743783782375,0.012065,82881.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783782598,0.012065,82881.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743783783015,0.012065,82882.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743783783218,0.241321,82877.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783783368,0.253387,82877.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783783944,0.593387,82877.0,82876.0,0.0051655]
["bitfinex","BTCUSD",1743783784159,0.593387,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743783784397,0.63091103,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743783784777,0.753814,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743783784978,0.63091103,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743783785630,0.753814,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743783785830,1.17695485,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743783786029,1.323374,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743783786307,1.20047103,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743783786666,0.77684532,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743783787050,0.93725026,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743783787252,0.89974829,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743783787636,0.93724964,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743783789487,0.73878829,82877.0,82876.0,5e-07]
["bitfinex","BTCUSD",1743783789894,0.73878829,82877.0,82865.0,0.0001645]
["bitfinex","BTCUSD",1743783789895,0.59342,82866.0,82865.0,0.0001645]
["bitfinex","BTCUSD",1743783790262,0.61591832,82866.0,82865.0,0.0001645]
["bitfinex","BTCUSD",1743783792882,0.60385132,82866.0,82865.0,0.0001645]
["bitfinex","BTCUSD",1743783793087,0.61591832,82866.0,82865.0,0.0001645]
["bitfinex","BTCUSD",1743783794716,0.59342,82866.0,82865.0,0.0001645]
["bitfinex","BTCUSD",1743783795851,0.59342,82866.0,82865.0,5e-07]
["bitfinex","BTCUSD",1743783796052,0.593436,82861.0,82860.0,1e-07]
["bitfinex","BTCUSD",1743783796160,0.253503,82839.0,82831.0,0.245454]
["bitfinex","BTCUSD",1743783796365,0.241429,82840.0,82838.0,0.12306767]
["bitfinex","BTCUSD",1743783796571,0.253503,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783796793,0.253503,82839.0,82838.0,0.12306767]
["bitfinex","BTCUSD",1743783797037,0.253503,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783797183,0.012071,82843.0,82838.0,0.12306767]
["bitfinex","BTCUSD",1743783797387,0.593502,82840.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743783797596,0.012071,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783797779,0.253503,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783798003,0.01122869,82840.0,82838.0,0.12306767]
["bitfinex","BTCUSD",1743783798204,0.01122869,82840.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743783798769,0.012069,82851.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743783798770,0.241397,82851.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743783799001,0.34,82851.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743783799184,0.34,82851.0,82849.0,0.12290297]
["bitfinex","BTCUSD",1743783799341,0.25347,82850.0,82849.0,0.12290297]
["bitfinex","BTCUSD",1743783799520,0.241432,82839.0,82834.0,0.4624]
["bitfinex","BTCUSD",1743783799726,0.253503,82839.0,82834.0,0.4151]
["bitfinex","BTCUSD",1743783799951,0.593503,82839.0,82834.0,0.4151]
["bitfinex","BTCUSD",1743783803601,0.34,82839.0,82834.0,0.668617]
["bitfinex","BTCUSD",1743783803804,0.593503,82839.0,82834.0,0.4151]
["bitfinex","BTCUSD",1743783804611,0.253503,82839.0,82834.0,0.4151]
["bitfinex","BTCUSD",1743783804817,0.012069,82852.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743783805028,0.241415,82845.0,82842.0,0.241421]
["bitfinex","BTCUSD",1743783805230,0.241406,82848.0,82844.0,0.241415]
["bitfinex","BTCUSD",1743783805429,0.241406,82848.0,82845.0,0.12290297]
["bitfinex","BTCUSD",1743783805655,0.34,82853.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743783805886,0.34,82853.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743783806086,0.581397,82851.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743783806320,0.593466,82851.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743783806522,0.593466,82851.0,82838.0,0.2415987]
["bitfinex","BTCUSD",1743783806523,0.012071,82843.0,82838.0,0.2415987]
["bitfinex","BTCUSD",1743783806739,0.012071,82843.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743783806916,0.253492,82843.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743783807163,0.241424,82842.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743783807360,0.241424,82842.0,82839.0,0.36433297]
["bitfinex","BTCUSD",1743783807361,0.241425,82842.0,82839.0,0.36433297]
["bitfinex","BTCUSD",1743783807716,0.253503,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783807918,0.35207,82846.0,82838.0,0.12306767]
["bitfinex","BTCUSD",1743783808148,0.29965933,82870.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743783808303,0.241386,82855.0,82850.0,0.13497297]
["bitfinex","BTCUSD",1743783808660,0.241389,82854.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743783808890,0.241392,82853.0,82852.0,0.12290297]
["bitfinex","BTCUSD",1743783809205,0.253461,82853.0,82852.0,0.12290297]
["bitfinex","BTCUSD",1743783809818,0.241379,82858.0,82852.0,0.13497197]
["bitfinex","BTCUSD",1743783810133,0.241391,82853.0,82852.0,0.12290297]
["bitfinex","BTCUSD",1743783810591,0.012398,82861.0,82852.0,0.36429397]
["bitfinex","BTCUSD",1743783810796,0.00033,82861.0,82860.0,0.253438]
["bitfinex","BTCUSD",1743783810986,0.00033,82861.0,82860.0,0.55176182]
["bitfinex","BTCUSD",1743783811870,0.253766,82861.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743783812201,0.253766,82861.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743783812202,0.01207,82848.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743783812369,0.253494,82842.0,82841.0,0.12290297]
["bitfinex","BTCUSD",1743783812772,0.253503,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783812957,0.253503,82839.0,82838.0,0.12306767]
["bitfinex","BTCUSD",1743783813381,0.241429,82840.0,82838.0,0.12306767]
["bitfinex","BTCUSD",1743783813581,0.2535,82840.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743783814330,0.2535,82840.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783814331,0.253503,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783814923,0.241429,82840.0,82838.0,0.12306767]
["bitfinex","BTCUSD",1743783815120,0.241406,82848.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743783815320,1.211532,82883.0,82852.0,0.241391]
["bitfinex","BTCUSD",1743783815321,0.012068,82858.0,82852.0,0.241391]
["bitfinex","BTCUSD",1743783815531,0.01414262,82865.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743783815751,0.01414262,82865.0,82860.0,0.36427297]
["bitfinex","BTCUSD",1743783815949,0.01414262,82865.0,82860.0,0.80057546]
["bitfinex","BTCUSD",1743783816150,0.01414262,82865.0,82860.0,0.99062003]
["bitfinex","BTCUSD",1743783816352,0.24129,82888.0,82860.0,1.03982003]
["bitfinex","BTCUSD",1743783816641,0.012064,82887.0,82860.0,1.03982003]
["bitfinex","BTCUSD",1743783816848,0.241298,82885.0,82860.0,1.03982003]
["bitfinex","BTCUSD",1743783817061,0.241296,82886.0,82860.0,0.79845003]
["bitfinex","BTCUSD",1743783817266,0.34,82888.0,82860.0,1.03982003]
["bitfinex","BTCUSD",1743783817549,0.012063,82892.0,82884.0,0.253364]
["bitfinex","BTCUSD",1743783817744,0.012063,82892.0,82885.0,0.36420097]
["bitfinex","BTCUSD",1743783817946,0.241285,82890.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743783818069,0.241286,82889.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743783819038,0.253345,82891.0,82887.0,0.36419397]
["bitfinex","BTCUSD",1743783819215,0.241605,82893.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743783819216,0.012066,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743783819426,0.241315,82879.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743783819640,0.241311,82881.0,82873.0,0.13496897]
["bitfinex","BTCUSD",1743783819800,0.241313,82880.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743783819999,0.241327,82875.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743783820429,0.241326,82876.0,82873.0,0.12290297]
["bitfinex","BTCUSD",1743783820623,0.241321,82878.0,82874.0,0.241328]
["bitfinex","BTCUSD",1743783820834,0.241321,82879.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743783820835,0.241324,82876.0,82875.0,0.12290297]
["bitfinex","BTCUSD",1743783821077,0.012066,82877.0,82875.0,0.12290297]
["bitfinex","BTCUSD",1743783821299,0.012066,82877.0,82852.0,0.505007]
["bitfinex","BTCUSD",1743783821300,0.00241195,82876.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783821484,0.012069,82851.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743783821654,0.241412,82846.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743783821853,0.253482,82846.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743783822081,0.253484,82845.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743783822509,0.253503,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783823039,0.012071,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783823363,0.01448295,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783823979,0.02573015,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783824826,0.36573015,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783825028,0.352071,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783828347,0.253501,82840.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783828546,0.012071,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783830102,0.012068,82857.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743783830301,0.29965933,82870.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743783830302,0.253438,82860.0,82852.0,0.12290297]
["bitfinex","BTCUSD",1743783830527,0.012067,82866.0,82860.0,0.253438]
["bitfinex","BTCUSD",1743783830704,0.241364,82863.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743783830864,0.241698,82861.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743783831085,0.253766,82861.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743783831685,0.00033,82861.0,82860.0,0.13497097]
["bitfinex","BTCUSD",1743783831885,0.00033,82861.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743783831886,0.012398,82861.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743783832048,0.00033,82861.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743783832251,0.01207,82849.0,82840.0,0.241428]
["bitfinex","BTCUSD",1743783832452,0.012069,82854.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743783832692,0.012071,82842.0,82825.0,0.1608]
["bitfinex","BTCUSD",1743783832895,0.253503,82839.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743783833094,0.253503,82839.0,82838.0,0.12306767]
["bitfinex","BTCUSD",1743783835693,0.253484,82845.0,82838.0,0.12306767]
["bitfinex","BTCUSD",1743783835916,0.253497,82841.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743783836152,0.012071,82840.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743783836354,0.2535,82840.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743783837758,0.253503,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783838335,0.34,82840.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783838536,0.241432,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783839124,0.253503,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783840622,0.593503,82839.0,82838.0,0.0001647]
["bitfinex","BTCUSD",1743783844261,0.59196208,82831.0,82830.0,3.9e-07]
["bitfinex","BTCUSD",1743783846788,0.29838081,82831.0,82830.0,3.9e-07]
["bitfinex","BTCUSD",1743783846979,0.53983581,82831.0,82830.0,3.9e-07]
["bitfinex","BTCUSD",1743783847287,0.55190781,82831.0,82830.0,3.9e-07]
["bitfinex","BTCUSD",1743783850389,0.67481078,82831.0,82830.0,3.9e-07]
["bitfinex","BTCUSD",1743783853216,0.59357,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743783853414,0.59357,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743783853415,0.71647297,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743783854405,0.75433,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743783854858,0.87723297,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1743783855470,0.87723297,82817.0,82793.0,0.0001649]
["bitfinex","BTCUSD",1743783855471,0.593628,82798.0,82797.0,1e-06]
["bitfinex","BTCUSD",1743783857554,0.593641,82794.0,82793.0,0.0001649]
["bitfinex","BTCUSD",1743783858297,0.253641,82794.0,82793.0,0.0001649]
["bitfinex","BTCUSD",1743783862380,0.253641,82794.0,82793.0,9e-07]
["bitfinex","BTCUSD",1743783862685,0.42494397,82794.0,82793.0,9e-07]
["bitfinex","BTCUSD",1743783865129,0.17130297,82794.0,82793.0,9e-07]
["bitfinex","BTCUSD",1743783865333,0.25605295,82794.0,82793.0,9e-07]
["bitfinex","BTCUSD",1743783865596,0.414361,82794.0,82793.0,9e-07]
["bitfinex","BTCUSD",1743783865760,0.253641,82794.0,82793.0,9e-07]
["bitfinex","BTCUSD",1743783865928,0.01358699,82797.0,82793.0,9e-07]
["bitfinex","BTCUSD",1743783866147,0.65208,82798.0,82793.0,9e-07]
["bitfinex","BTCUSD",1743783866558,0.29965933,82807.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743783866766,0.00241195,82806.0,82797.0,0.12290297]
["bitfinex","BTCUSD",1743783866980,0.34241195,82806.0,82802.0,0.241537]
["bitfinex","BTCUSD",1743783867180,0.31173433,82812.0,82804.0,0.241532]
["bitfinex","BTCUSD",1743783867415,0.31173433,82812.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743783867416,0.00241195,82811.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743783867582,0.00241195,82811.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743783867811,0.241495,82818.0,82788.0,0.00920122]
["bitfinex","BTCUSD",1743783867812,0.29965933,82820.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743783867961,0.29965933,82820.0,82818.0,0.24149]
["bitfinex","BTCUSD",1743783867962,0.00241195,82819.0,82818.0,0.24149]
["bitfinex","BTCUSD",1743783868172,0.01363686,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1743783868375,0.241492,82819.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743783868722,0.00241195,82818.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743783868858,0.241502,82815.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743783869058,0.00241195,82814.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743783869369,0.241505,82814.0,82808.0,0.24152]
["bitfinex","BTCUSD",1743783869573,0.00241195,82813.0,82811.0,0.241512]
["bitfinex","BTCUSD",1743783869753,0.15444521,82844.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743783869960,0.241433,82839.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743783870254,0.241433,82839.0,82815.0,0.241493]
["bitfinex","BTCUSD",1743783870255,0.10554521,82844.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743783870455,0.012071,82837.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743783870661,0.24144,82836.0,82825.0,0.253543]
["bitfinex","BTCUSD",1743783870898,0.24144,82836.0,82827.0,0.241465]
["bitfinex","BTCUSD",1743783871097,0.012072,82830.0,82827.0,0.12290297]
["bitfinex","BTCUSD",1743783871354,0.241454,82832.0,82827.0,0.12290297]
["bitfinex","BTCUSD",1743783871559,0.012072,82836.0,82828.0,0.37643897]
["bitfinex","BTCUSD",1743783871747,0.241439,82837.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743783871946,0.34,82835.0,82831.0,0.36435697]
["bitfinex","BTCUSD",1743783872099,0.241445,82835.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743783872304,0.241448,82834.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743783872590,0.241449,82833.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743783872723,0.34,82835.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743783872924,0.34,82835.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743783873266,0.29965933,82850.0,82819.0,0.00903451]
["bitfinex","BTCUSD",1743783873267,0.012071,82843.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743783873639,0.012071,82838.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743783873814,0.241455,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743783873988,0.24146,82830.0,82826.0,0.12290297]
["bitfinex","BTCUSD",1743783874189,0.24147,82826.0,82814.0,0.172755]
["bitfinex","BTCUSD",1743783874368,0.012073,82824.0,82815.0,0.12290297]
["bitfinex","BTCUSD",1743783874580,0.012073,82825.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743783874805,0.012073,82825.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743783875150,0.241481,82822.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743783875352,0.012075,82811.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743783875556,0.253591,82810.0,82802.0,0.253615]
["bitfinex","BTCUSD",1743783875770,0.253591,82810.0,82809.0,0.17230297]
["bitfinex","BTCUSD",1743783876708,0.241511,82812.0,82809.0,0.41382197]
["bitfinex","BTCUSD",1743783876909,0.012074,82818.0,82810.0,0.12290297]
["bitfinex","BTCUSD",1743783877111,0.012074,82817.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743783877339,0.253548,82825.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743783877560,0.241485,82821.0,82819.0,0.12290297]
["bitfinex","BTCUSD",1743783877965,0.241482,82822.0,82819.0,0.12290297]
["bitfinex","BTCUSD",1743783878211,0.012074,82820.0,82819.0,0.12290297]
["bitfinex","BTCUSD",1743783878487,0.253547,82825.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743783878647,0.253556,82822.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743783879676,0.012073,82825.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743783880017,0.241476,82824.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743783880220,0.012072,82830.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743783880422,0.34,82837.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743783880554,0.34,82834.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743783880763,0.34,82834.0,82831.0,0.36435797]
["bitfinex","BTCUSD",1743783880960,0.581446,82834.0,82831.0,0.12290297]
["bitfinex","BTCUSD",1743783881561,0.352072,82835.0,82831.0,0.36435797]
["bitfinex","BTCUSD",1743783881761,0.34,82835.0,82831.0,0.36435797]
["bitfinex","BTCUSD",1743783881971,0.012069,82855.0,82831.0,0.37642997]
["bitfinex","BTCUSD",1743783882183,0.241412,82846.0,82831.0,0.42452997]
["bitfinex","BTCUSD",1743783882504,0.241429,82840.0,82831.0,0.42452997]
["bitfinex","BTCUSD",1743783882760,0.012071,82842.0,82831.0,0.42452997]
["bitfinex","BTCUSD",1743783882936,0.241435,82838.0,82831.0,0.42452997]
["bitfinex","BTCUSD",1743783883100,0.012071,82839.0,82831.0,0.42452997]
["bitfinex","BTCUSD",1743783883699,0.241445,82835.0,82831.0,0.41245797]
["bitfinex","BTCUSD",1743783883910,0.24144,82837.0,82831.0,0.42452997]
["bitfinex","BTCUSD",1743783884335,0.01207,82848.0,82831.0,0.42452997]
["bitfinex","BTCUSD",1743783884556,0.34,82849.0,82831.0,0.43907082]
["bitfinex","BTCUSD",1743783884768,0.241407,82848.0,82831.0,0.43907082]
["bitfinex","BTCUSD",1743783884983,0.012071,82842.0,82831.0,0.43907082]
["bitfinex","BTCUSD",1743783885182,0.012071,82842.0,82831.0,0.42452997]
["bitfinex","BTCUSD",1743783885331,0.253495,82842.0,82831.0,0.42452997]
["bitfinex","BTCUSD",1743783885532,0.241439,82837.0,82831.0,0.42452997]
["bitfinex","BTCUSD",1743783885824,0.012071,82841.0,82831.0,0.17100297]
["bitfinex","BTCUSD",1743783886030,0.2538544,82832.0,82831.0,0.17100297]
["bitfinex","BTCUSD",1743783886271,0.012073,82823.0,82817.0,0.241496]
["bitfinex","BTCUSD",1743783886502,0.012073,82823.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743783886503,0.012074,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743783886642,0.253564,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743783887391,0.241483,82822.0,82819.0,0.241487]
["bitfinex","BTCUSD",1743783887591,0.253544,82826.0,82816.0,0.26282786]
["bitfinex","BTCUSD",1743783887592,0.253564,82819.0,82816.0,0.00925686]
["bitfinex","BTCUSD",1743783887792,0.012073,82823.0,82818.0,0.241493]
["bitfinex","BTCUSD",1743783887934,0.253561,82820.0,82819.0,0.12290297]
["bitfinex","BTCUSD",1743783888140,0.253561,82820.0,82786.0,0.0052]
["bitfinex","BTCUSD",1743783888141,0.012075,82813.0,82808.0,0.241521]
["bitfinex","BTCUSD",1743783888333,0.253591,82810.0,82809.0,0.12290297]
["bitfinex","BTCUSD",1743783889354,0.241504,82815.0,82809.0,0.12290297]
["bitfinex","BTCUSD",1743783889355,0.012073,82826.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743783889561,0.241479,82823.0,82820.0,0.12290297]
["bitfinex","BTCUSD",1743783889760,0.2418094,82823.0,82820.0,0.36438997]
["bitfinex","BTCUSD",1743783889983,0.0003304,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743783890325,0.0003304,82823.0,82822.0,0.37645797]
["bitfinex","BTCUSD",1743783890926,0.0003304,82823.0,82822.0,0.12290297]
["bitfinex","BTCUSD",1743783891130,0.0003304,82823.0,82822.0,0.36438397]
["bitfinex","BTCUSD",1743783891335,0.0003304,82823.0,82822.0,0.37645797]
["bitfinex","BTCUSD",1743783891894,0.0003304,82823.0,82822.0,0.43869882]
["bitfinex","BTCUSD",1743783892075,0.0003304,82823.0,82822.0,0.48389882]
["bitfinex","BTCUSD",1743783895807,0.0003304,82823.0,82822.0,0.46935797]
["bitfinex","BTCUSD",1743783896005,0.0003304,82823.0,82822.0,0.42165797]
["bitfinex","BTCUSD",1743783897281,0.0003304,82823.0,82822.0,0.43619882]
["bitfinex","BTCUSD",1743783897822,0.0003304,82823.0,82822.0,0.42165797]
["bitfinex","BTCUSD",1743783899351,0.0003304,82823.0,82822.0,0.36438397]
["bitfinex","BTCUSD",1743783899579,0.0003304,82823.0,82822.0,0.37645797]
["bitfinex","BTCUSD",1743783901132,4e-07,82823.0,82822.0,0.73099882]
["bitfinex","BTCUSD",1743783901491,4e-07,82832.0,82831.0,0.63306785]
["bitfinex","BTCUSD",1743783901776,0.004,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743783901978,0.004,82859.0,82858.0,0.64926782]
["bitfinex","BTCUSD",1743783902326,0.004,82859.0,82858.0,0.63472697]
["bitfinex","BTCUSD",1743783902542,0.004,82859.0,82858.0,0.58652697]
["bitfinex","BTCUSD",1743783902752,0.016068,82859.0,82858.0,0.28338297]
["bitfinex","BTCUSD",1743783902961,0.016068,82859.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743783902962,0.01847995,82859.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743783903164,0.253475,82849.0,82845.0,0.16048]
["bitfinex","BTCUSD",1743783903390,0.253475,82849.0,82846.0,0.12290297]
["bitfinex","BTCUSD",1743783903391,0.01207,82849.0,82846.0,0.12290297]
["bitfinex","BTCUSD",1743783903851,0.01207,82847.0,82846.0,0.12290297]
["bitfinex","BTCUSD",1743783904361,0.012071,82839.0,82838.0,0.00896776]
["bitfinex","BTCUSD",1743783904577,0.012071,82839.0,82824.0,0.045]
["bitfinex","BTCUSD",1743783904578,0.241451,82833.0,82829.0,0.24146]
["bitfinex","BTCUSD",1743783904810,0.241451,82833.0,82824.0,0.286475]
["bitfinex","BTCUSD",1743783904811,0.241452,82832.0,82830.0,0.12290297]
["bitfinex","BTCUSD",1743783905042,0.241471,82826.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743783905279,0.241471,82826.0,82822.0,0.12290297]
["bitfinex","BTCUSD",1743783905520,0.241467,82827.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743783905758,0.012071,82839.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743783905990,0.012071,82843.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743783906159,0.012071,82842.0,82835.0,0.12290297]
["bitfinex","BTCUSD",1743783906369,0.241432,82839.0,82836.0,0.24144]
["bitfinex","BTCUSD",1743783906564,0.241432,82839.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743783906972,0.012071,82841.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743783907110,0.012071,82840.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743783907306,0.012071,82841.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743783907511,0.00033,82911.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743783907512,0.352069,82855.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743783907708,0.528192,82869.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743783907709,0.241413,82846.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743783907945,0.253483,82846.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743783908385,0.241414,82845.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743783908792,0.241412,82846.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743783909035,0.241412,82846.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743783909036,0.012071,82838.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743783909205,0.24145,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743783909373,0.24145,82833.0,82828.0,0.12290297]
["bitfinex","BTCUSD",1743783909374,0.241455,82831.0,82828.0,0.12290297]
["bitfinex","BTCUSD",1743783909586,0.241461,82829.0,82828.0,0.12290297]
["bitfinex","BTCUSD",1743783909982,0.253534,82829.0,82828.0,0.12290297]
["bitfinex","BTCUSD",1743783910287,0.253534,82829.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743783910288,0.012074,82822.0,82819.0,0.241489]
["bitfinex","BTCUSD",1743783910457,0.00241195,82827.0,82820.0,0.12290297]
["bitfinex","BTCUSD",1743783910664,0.29965933,82850.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743783910868,0.241449,82833.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743783911066,0.012068,82857.0,82852.0,0.241391]
["bitfinex","BTCUSD",1743783911322,0.0163984,82859.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743783911544,0.0043304,82859.0,82855.0,0.12290297]
["bitfinex","BTCUSD",1743783911732,0.0043304,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743783911910,0.0043304,82859.0,82858.0,0.37634697]
["bitfinex","BTCUSD",1743783912664,0.0043304,82859.0,82858.0,0.39088782]
["bitfinex","BTCUSD",1743783913135,0.0043304,82859.0,82858.0,0.39985326]
["bitfinex","BTCUSD",1743783914977,0.0043304,82859.0,82858.0,0.49505326]
["bitfinex","BTCUSD",1743783915625,0.0043304,82859.0,82858.0,0.44555326]
["bitfinex","BTCUSD",1743783915944,0.0043304,82859.0,82858.0,0.38531241]
["bitfinex","BTCUSD",1743783916147,0.0043304,82859.0,82858.0,0.13186841]
["bitfinex","BTCUSD",1743783916645,0.0043304,82859.0,82858.0,0.14393641]
["bitfinex","BTCUSD",1743783916894,0.0043304,82859.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743783917285,0.0043304,82859.0,82858.0,0.13497097]
["bitfinex","BTCUSD",1743783917999,0.0043304,82859.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743783918151,0.0043304,82859.0,82851.0,0.16036]
["bitfinex","BTCUSD",1743783918152,0.241393,82853.0,82851.0,0.16036]
["bitfinex","BTCUSD",1743783918352,0.241376,82858.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743783918530,0.2577724,82859.0,82855.0,0.36428597]
["bitfinex","BTCUSD",1743783918735,0.0043304,82859.0,82857.0,0.253447]
["bitfinex","BTCUSD",1743783918935,0.0043304,82859.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743783919144,0.0043304,82859.0,82841.0,0.0135264]
["bitfinex","BTCUSD",1743783919145,0.01207,82849.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743783919350,0.012069,82852.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743783919542,0.012069,82852.0,82839.0,0.241429]
["bitfinex","BTCUSD",1743783919543,0.241411,82847.0,82843.0,0.12290297]
["bitfinex","BTCUSD",1743783919835,0.241411,82847.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743783919836,0.253521,82833.0,82822.0,0.1056793]
["bitfinex","BTCUSD",1743783920038,0.24142,82844.0,82832.0,0.12306807]
["bitfinex","BTCUSD",1743783920265,0.01207,82848.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743783920439,0.241447,82835.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783920679,0.012071,82838.0,82833.0,0.13497497]
["bitfinex","BTCUSD",1743783920880,0.012071,82839.0,82833.0,0.13497497]
["bitfinex","BTCUSD",1743783921081,0.012071,82839.0,82833.0,0.12290297]
["bitfinex","BTCUSD",1743783921282,0.253493,82843.0,82838.0,0.241434]
["bitfinex","BTCUSD",1743783921541,0.241429,82840.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743783921705,0.00033,82861.0,82840.0,0.241429]
["bitfinex","BTCUSD",1743783921947,0.2414,82850.0,82841.0,0.12290297]
["bitfinex","BTCUSD",1743783922147,0.2414,82850.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743783922148,0.01207,82848.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743783922298,0.241403,82849.0,82844.0,0.13497297]
["bitfinex","BTCUSD",1743783922499,0.253473,82849.0,82844.0,0.36431897]
["bitfinex","BTCUSD",1743783922775,0.241399,82851.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743783923078,0.241399,82851.0,82841.0,0.253495]
["bitfinex","BTCUSD",1743783923079,0.25475865,82871.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743783923219,0.253418,82867.0,82858.0,0.37634697]
["bitfinex","BTCUSD",1743783923423,0.01207,82849.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743783923644,0.012069,82854.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743783923964,0.2457044,82859.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743783924105,0.241382,82856.0,82853.0,0.12290297]
["bitfinex","BTCUSD",1743783924307,0.012071,82841.0,82831.0,0.20652]
["bitfinex","BTCUSD",1743783924504,0.012071,82841.0,82827.0,0.01454085]
["bitfinex","BTCUSD",1743783924505,0.241449,82833.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743783924732,0.253521,82833.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743783924940,0.253521,82833.0,82819.0,0.24149]
["bitfinex","BTCUSD",1743783925133,0.253521,82833.0,82818.0,0.241493]
["bitfinex","BTCUSD",1743783925334,0.253521,82833.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743783925559,0.241446,82834.0,82824.0,0.253547]
["bitfinex","BTCUSD",1743783925793,0.01448395,82833.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743783926072,0.01448395,82833.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743783926286,0.01448395,82833.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743783926481,0.35448395,82833.0,82812.0,0.172395]
["bitfinex","BTCUSD",1743783926694,0.352072,82833.0,82818.0,0.241492]
["bitfinex","BTCUSD",1743783926927,0.352072,82833.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743783927127,0.01207,82846.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743783927328,0.01207,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743783927329,0.00241195,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743783927618,0.00241195,82845.0,82840.0,0.13497397]
["bitfinex","BTCUSD",1743783927836,0.01207,82847.0,82840.0,0.12290297]
["bitfinex","BTCUSD",1743783928033,0.241422,82843.0,82840.0,0.12290297]
["bitfinex","BTCUSD",1743783928665,0.241448,82834.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783928869,0.35448395,82833.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783929067,0.352072,82833.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783929853,0.012069,82851.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743783930124,0.35207,82845.0,82844.0,0.12290297]
["bitfinex","BTCUSD",1743783930423,0.35207,82845.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783930424,0.241449,82833.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783930619,0.581449,82833.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783930820,0.593521,82833.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783931488,0.352072,82833.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783931690,0.253521,82833.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783931889,0.012071,82838.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783932109,0.241447,82834.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783932302,0.25593295,82833.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783932677,0.253521,82833.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783933953,0.593521,82833.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783934384,0.642421,82833.0,82832.0,0.0001651]
["bitfinex","BTCUSD",1743783934583,0.92560397,82833.0,82832.0,1e-07]
["bitfinex","BTCUSD",1743783937140,0.92560397,82833.0,82793.0,9e-07]
["bitfinex","BTCUSD",1743783937141,0.012077,82800.0,82793.0,9e-07]
["bitfinex","BTCUSD",1743783937266,0.253638,82795.0,82793.0,9e-07]
["bitfinex","BTCUSD",1743783937660,0.012077,82800.0,82793.0,9e-07]
["bitfinex","BTCUSD",1743783937661,0.241531,82805.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743783937864,0.012076,82803.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743783938077,0.012077,82800.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743783938281,0.253629,82798.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743783938483,0.241552,82798.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743783938795,0.253629,82798.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743783939197,0.253623,82800.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743783939424,0.6520102,82834.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743783939624,0.0003302,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743783939841,0.0003302,82834.0,82833.0,0.37642397]
["bitfinex","BTCUSD",1743783940041,0.0003302,82834.0,82833.0,0.12290297]
["bitfinex","BTCUSD",1743783941206,0.0003302,82834.0,82833.0,0.37642397]
["bitfinex","BTCUSD",1743783941405,0.0003302,82834.0,82833.0,0.12290297]
["bitfinex","BTCUSD",1743783941630,0.0003302,82834.0,82833.0,0.36435197]
["bitfinex","BTCUSD",1743783942471,0.0003302,82834.0,82833.0,0.37642397]
["bitfinex","BTCUSD",1743783942700,0.0003302,82834.0,82833.0,0.53670397]
["bitfinex","BTCUSD",1743783944702,0.0003302,82834.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743783944703,0.012073,82825.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743783944941,0.012073,82825.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743783944942,0.012074,82818.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743783945150,0.012074,82821.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743783945151,0.241493,82820.0,82814.0,0.13497797]
["bitfinex","BTCUSD",1743783945398,0.012075,82814.0,82810.0,0.16024]
["bitfinex","BTCUSD",1743783945652,0.012075,82814.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743783945910,0.00241195,82815.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743783945911,0.24391495,82815.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743783946126,0.241503,82815.0,82811.0,0.36441597]
["bitfinex","BTCUSD",1743783946377,0.253573,82816.0,82811.0,0.36441597]
["bitfinex","BTCUSD",1743783946621,0.00241195,82815.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743783946857,0.241496,82817.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743783947063,0.241496,82817.0,82813.0,0.12290297]
["bitfinex","BTCUSD",1743783947366,0.241494,82818.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743783947596,0.253569,82818.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743783947831,0.34,82829.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743783948068,0.012075,82813.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743783948298,0.253586,82813.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743783948761,0.012076,82806.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743783948994,0.012074,82819.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743783949134,0.241517,82810.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743783949360,0.253587,82812.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743783949550,0.241506,82814.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743783949752,0.24392195,82813.0,82808.0,0.12290297]
["bitfinex","BTCUSD",1743783949951,0.012075,82815.0,82808.0,0.12290297]
["bitfinex","BTCUSD",1743783949952,0.241518,82810.0,82808.0,0.12290297]
["bitfinex","BTCUSD",1743783950498,0.241517,82811.0,82808.0,0.12290297]
["bitfinex","BTCUSD",1743783950729,0.16024,82838.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743783951010,0.16024,82838.0,82808.0,0.12290297]
["bitfinex","BTCUSD",1743783951011,0.012074,82820.0,82808.0,0.12290297]
["bitfinex","BTCUSD",1743783951240,0.012075,82815.0,82808.0,0.36442397]
["bitfinex","BTCUSD",1743783951480,0.241505,82814.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783951705,0.241502,82815.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783952801,0.241491,82819.0,82814.0,0.36440797]
["bitfinex","BTCUSD",1743783953030,0.012074,82817.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743783953267,0.241502,82815.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743783953528,0.241494,82818.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743783953746,0.241491,82819.0,82815.0,0.241501]
["bitfinex","BTCUSD",1743783953974,0.25358,82814.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783954189,0.012074,82819.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783954190,0.012073,82823.0,82813.0,0.12306807]
["bitfinex","BTCUSD",1743783954412,0.241487,82820.0,82814.0,0.36440797]
["bitfinex","BTCUSD",1743783954640,0.253577,82815.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783954883,0.59599195,82814.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783955101,0.59358,82814.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783956311,0.012073,82823.0,82813.0,0.12306807]
["bitfinex","BTCUSD",1743783956526,0.241488,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743783956763,0.241488,82820.0,82816.0,0.36439597]
["bitfinex","BTCUSD",1743783956991,0.241485,82821.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743783957241,0.253561,82821.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743783957472,0.253561,82820.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743783957700,0.012074,82820.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743783957933,0.24149,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743783958427,0.593564,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743783958723,0.59358,82814.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783960525,0.241505,82814.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783960728,0.253564,82819.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783960729,0.01207,82844.0,82830.0,0.25353]
["bitfinex","BTCUSD",1743783960925,0.241452,82832.0,82830.0,0.28310297]
["bitfinex","BTCUSD",1743783961140,0.241452,82832.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743783961141,0.012074,82821.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743783961348,0.25357,82817.0,82816.0,0.1602]
["bitfinex","BTCUSD",1743783961551,0.25357,82817.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783961552,0.25358,82814.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783962938,0.25357,82817.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783962939,0.34,82817.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783963316,0.012073,82823.0,82817.0,0.241494]
["bitfinex","BTCUSD",1743783963600,0.241465,82828.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743783963845,0.4089302,82834.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743783964050,0.0003302,82834.0,82829.0,0.12290297]
["bitfinex","BTCUSD",1743783964246,0.0003302,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743783964402,0.0003302,82834.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743783964607,0.0003302,82834.0,82832.0,0.37642697]
["bitfinex","BTCUSD",1743783964978,0.0003302,82834.0,82832.0,0.12290297]
["bitfinex","BTCUSD",1743783965172,0.241485,82821.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743783965434,0.253564,82819.0,82817.0,0.12290297]
["bitfinex","BTCUSD",1743783965585,0.253567,82818.0,82817.0,0.12290297]
["bitfinex","BTCUSD",1743783965980,0.25358,82814.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783966417,0.59358,82814.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783967223,0.75374,82814.0,82813.0,0.0001651]
["bitfinex","BTCUSD",1743783967737,0.92364297,82814.0,82813.0,1e-07]
["bitfinex","BTCUSD",1743783967937,0.593638,82795.0,82794.0,0.1058445]
["bitfinex","BTCUSD",1743783968318,0.593638,82795.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743783968319,0.012079,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743783968542,0.59607395,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743783968712,0.71656497,82787.0,82786.0,0.0002]
["bitfinex","BTCUSD",1743783969053,0.71656497,82787.0,82786.0,1e-06]
["bitfinex","BTCUSD",1743783969256,0.59369,82778.0,82777.0,9e-07]
["bitfinex","BTCUSD",1743783969481,0.87675297,82778.0,82777.0,9e-07]
["bitfinex","BTCUSD",1743783970289,0.59214195,82772.0,82771.0,9e-07]
["bitfinex","BTCUSD",1743783970650,0.593738,82762.0,82755.0,0.0001649]
["bitfinex","BTCUSD",1743783970863,0.753898,82762.0,82755.0,0.0001649]
["bitfinex","BTCUSD",1743783971064,0.78177497,82762.0,82755.0,0.0001649]
["bitfinex","BTCUSD",1743783971382,0.90467794,82762.0,82755.0,0.0001649]
["bitfinex","BTCUSD",1743783972059,0.90467794,82762.0,82761.0,9e-07]
["bitfinex","BTCUSD",1743783972225,0.92947403,82762.0,82761.0,9e-07]
["bitfinex","BTCUSD",1743783972662,0.95191137,82762.0,82761.0,9e-07]
["bitfinex","BTCUSD",1743783973178,0.92947403,82762.0,82761.0,9e-07]
["bitfinex","BTCUSD",1743783973519,0.90159706,82762.0,82761.0,9e-07]
["bitfinex","BTCUSD",1743783973761,0.99071488,82762.0,82761.0,9e-07]
["bitfinex","BTCUSD",1743783974194,0.97949657,82762.0,82761.0,9e-07]
["bitfinex","BTCUSD",1743783974344,0.593754,82757.0,82756.0,9e-07]
["bitfinex","BTCUSD",1743783974549,0.71665697,82757.0,82756.0,9e-07]
["bitfinex","BTCUSD",1743783975550,0.71665697,82757.0,82749.0,8e-07]
["bitfinex","BTCUSD",1743783975551,0.645575,82750.0,82749.0,8e-07]
["bitfinex","BTCUSD",1743783975771,0.59223338,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743783975955,0.87533635,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743783977251,0.75243338,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743783980726,0.59223338,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743783980892,0.241694,82749.0,82741.0,0.004]
["bitfinex","BTCUSD",1743783980893,0.012084,82754.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743783981102,0.25617995,82753.0,82747.0,0.253783]
["bitfinex","BTCUSD",1743783981297,0.012084,82752.0,82747.0,0.253783]
["bitfinex","BTCUSD",1743783981646,0.48928411,82780.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743783981832,0.241646,82766.0,82761.0,0.25374]
["bitfinex","BTCUSD",1743783981958,0.00241195,82765.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743783982163,0.253724,82767.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743783982363,0.24405695,82766.0,82762.0,0.241655]
["bitfinex","BTCUSD",1743783982612,0.241637,82769.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743783982813,0.241626,82773.0,82765.0,0.13498497]
["bitfinex","BTCUSD",1743783983126,0.012081,82774.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743783983127,0.241642,82767.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743783983358,0.253751,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743783983559,0.012082,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743783983773,0.012082,82762.0,82757.0,0.12290297]
["bitfinex","BTCUSD",1743783983983,0.012083,82757.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743783984188,0.012083,82759.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743783984386,0.253764,82754.0,82752.0,0.12290297]
["bitfinex","BTCUSD",1743783984561,0.012084,82753.0,82752.0,0.12290297]
["bitfinex","BTCUSD",1743783984818,0.253753,82758.0,82752.0,0.12290297]
["bitfinex","BTCUSD",1743783985031,0.2538,82742.0,82738.0,0.1602]
["bitfinex","BTCUSD",1743783985242,0.253786,82747.0,82738.0,0.172286]
["bitfinex","BTCUSD",1743783985451,0.012084,82748.0,82742.0,0.241714]
["bitfinex","BTCUSD",1743783985584,0.34,82754.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743783985785,0.34,82754.0,82748.0,0.36459897]
["bitfinex","BTCUSD",1743783985969,0.00241195,82753.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743783986352,0.012082,82764.0,82756.0,0.253756]
["bitfinex","BTCUSD",1743783986556,0.012081,82771.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743783986706,0.012081,82771.0,82758.0,0.25375]
["bitfinex","BTCUSD",1743783986707,0.012082,82764.0,82758.0,0.25375]
["bitfinex","BTCUSD",1743783986906,0.24406695,82763.0,82759.0,0.36456697]
["bitfinex","BTCUSD",1743783987107,0.012082,82767.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743783987361,0.012082,82763.0,82759.0,0.12290297]
["bitfinex","BTCUSD",1743783987676,0.241689,82751.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743783987859,0.012083,82755.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743783988059,0.253774,82751.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743783988363,0.253793,82745.0,82741.0,0.0041653]
["bitfinex","BTCUSD",1743783988571,0.253793,82745.0,82741.0,0.36878527]
["bitfinex","BTCUSD",1743783988783,0.241703,82746.0,82741.0,0.38087027]
["bitfinex","BTCUSD",1743783989027,0.2538,82742.0,82741.0,0.12706827]
["bitfinex","BTCUSD",1743783989214,0.241715,82742.0,82741.0,0.12706827]
["bitfinex","BTCUSD",1743783989440,0.241711,82744.0,82741.0,0.12706827]
["bitfinex","BTCUSD",1743783989560,0.24171,82744.0,82741.0,0.12706827]
["bitfinex","BTCUSD",1743783989758,0.012085,82742.0,82741.0,0.12706827]
["bitfinex","BTCUSD",1743783989963,0.241712,82743.0,82741.0,0.12706827]
["bitfinex","BTCUSD",1743783990255,0.012085,82742.0,82741.0,0.0041653]
["bitfinex","BTCUSD",1743783990403,0.01449695,82742.0,82741.0,0.0041653]
["bitfinex","BTCUSD",1743783990805,0.35449695,82742.0,82741.0,0.0041653]
["bitfinex","BTCUSD",1743783990969,0.352085,82742.0,82741.0,0.0041653]
["bitfinex","BTCUSD",1743783992055,0.5938,82742.0,82741.0,0.0041653]
["bitfinex","BTCUSD",1743783995403,0.71670297,82742.0,82741.0,0.0041653]
["bitfinex","BTCUSD",1743783995608,0.76300297,82742.0,82741.0,0.0041653]
["bitfinex","BTCUSD",1743783997829,0.71670297,82742.0,82741.0,0.0041653]
["bitfinex","BTCUSD",1743783998063,0.70461797,82742.0,82741.0,0.0041653]
["bitfinex","BTCUSD",1743783998260,0.71670297,82742.0,82741.0,0.0041653]
["bitfinex","BTCUSD",1743783998464,0.73124382,82742.0,82741.0,3e-07]
["bitfinex","BTCUSD",1743783999275,0.76864584,82742.0,82741.0,3e-07]
["bitfinex","BTCUSD",1743783999475,0.73124382,82742.0,82741.0,3e-07]
["bitfinex","BTCUSD",1743783999856,0.71703357,82742.0,82741.0,3e-07]
["bitfinex","BTCUSD",1743784000285,0.75449122,82742.0,82741.0,3e-07]
["bitfinex","BTCUSD",1743784001356,0.63158825,82742.0,82741.0,3e-07]
["bitfinex","BTCUSD",1743784001555,0.75449122,82742.0,82741.0,3e-07]
["bitfinex","BTCUSD",1743784002360,0.593834,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784002563,0.63129165,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784002969,0.593834,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784003169,0.63138679,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784003571,0.593834,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784004246,0.63139446,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784004397,0.593834,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784004591,0.63139448,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784004806,0.593834,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784005028,0.63139571,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784006018,0.593834,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784006631,0.71673697,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784006831,0.75429973,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784007032,0.63139676,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784008535,0.593834,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784010926,0.63139273,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784011533,0.593834,82731.0,82730.0,0.000165]
["bitfinex","BTCUSD",1743784012210,0.593834,82731.0,82730.0,0.00316638]
["bitfinex","BTCUSD",1743784014081,0.63138934,82731.0,82730.0,0.00316638]
["bitfinex","BTCUSD",1743784016161,0.593834,82731.0,82730.0,0.00316638]
["bitfinex","BTCUSD",1743784017117,0.593846,82727.0,82726.0,3.8e-07]
["bitfinex","BTCUSD",1743784017331,0.59232482,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743784019767,0.012088,82723.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743784019887,0.012088,82722.0,82712.0,0.12290297]
["bitfinex","BTCUSD",1743784020083,0.012088,82722.0,82711.0,0.004]
["bitfinex","BTCUSD",1743784020084,0.35209,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743784020336,0.593892,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743784020505,0.63149565,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743784024279,0.253892,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743784024506,0.012088,82722.0,82714.0,0.241796]
["bitfinex","BTCUSD",1743784024770,0.241762,82726.0,82715.0,0.12290297]
["bitfinex","BTCUSD",1743784025042,0.012087,82732.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743784025279,0.241756,82728.0,82727.0,0.12290297]
["bitfinex","BTCUSD",1743784025602,0.241756,82728.0,82716.0,0.241788]
["bitfinex","BTCUSD",1743784025603,0.241802,82712.0,82706.0,0.00892396]
["bitfinex","BTCUSD",1743784025821,0.241799,82713.0,82711.0,0.17656827]
["bitfinex","BTCUSD",1743784026048,0.25388,82716.0,82712.0,0.36470497]
["bitfinex","BTCUSD",1743784026300,0.241781,82720.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743784026530,0.241764,82727.0,82714.0,0.36469697]
["bitfinex","BTCUSD",1743784026772,0.012088,82724.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743784027005,0.17842057,82740.0,82716.0,0.12290297]
["bitfinex","BTCUSD",1743784027006,0.241788,82717.0,82716.0,0.12290297]
["bitfinex","BTCUSD",1743784027201,0.012088,82720.0,82716.0,0.36469397]
["bitfinex","BTCUSD",1743784027472,0.241788,82717.0,82716.0,0.12290297]
["bitfinex","BTCUSD",1743784027745,0.241795,82715.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743784027986,0.012088,82722.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743784027987,0.012088,82723.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743784028252,0.012088,82721.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743784028480,0.241779,82720.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743784029109,0.012088,82720.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743784029361,0.253867,82720.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743784029632,0.253854,82725.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743784029845,0.25520662,82745.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743784030078,0.241693,82750.0,82740.0,0.253807]
["bitfinex","BTCUSD",1743784030307,0.241693,82750.0,82740.0,0.37670997]
["bitfinex","BTCUSD",1743784030308,0.253783,82748.0,82740.0,0.37670997]
["bitfinex","BTCUSD",1743784030528,0.012085,82747.0,82740.0,0.37670997]
["bitfinex","BTCUSD",1743784030757,0.253762,82755.0,82740.0,0.37670997]
["bitfinex","BTCUSD",1743784030989,0.241689,82751.0,82740.0,0.37670997]
["bitfinex","BTCUSD",1743784031212,0.24168,82754.0,82740.0,0.37670997]
["bitfinex","BTCUSD",1743784031436,0.012083,82756.0,82740.0,0.37670997]
["bitfinex","BTCUSD",1743784031662,0.253759,82756.0,82740.0,0.37670997]
["bitfinex","BTCUSD",1743784031909,0.26689201,82761.0,82740.0,0.37670997]
["bitfinex","BTCUSD",1743784032147,6e-07,82741.0,82740.0,0.43166867]
["bitfinex","BTCUSD",1743784032378,0.30100651,82790.0,82761.0,0.241659]
["bitfinex","BTCUSD",1743784032379,0.012081,82771.0,82761.0,0.241659]
["bitfinex","BTCUSD",1743784032620,0.012083,82759.0,82758.0,0.16]
["bitfinex","BTCUSD",1743784032854,0.012083,82756.0,82753.0,0.16]
["bitfinex","BTCUSD",1743784033092,0.012084,82750.0,82749.0,0.16]
["bitfinex","BTCUSD",1743784033323,0.253775,82750.0,82749.0,0.16]
["bitfinex","BTCUSD",1743784034982,0.253812,82738.0,82734.0,0.241737]
["bitfinex","BTCUSD",1743784035221,0.54267051,82760.0,82720.0,0.66599951]
["bitfinex","BTCUSD",1743784035222,0.253849,82726.0,82725.0,0.0489]
["bitfinex","BTCUSD",1743784035455,0.241758,82728.0,82725.0,0.17180297]
["bitfinex","BTCUSD",1743784035686,0.01338362,82743.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743784035924,0.01338362,82743.0,82742.0,0.241715]
["bitfinex","BTCUSD",1743784036164,0.01338362,82743.0,82742.0,0.37670297]
["bitfinex","BTCUSD",1743784036372,0.01338362,82743.0,82742.0,0.38572936]
["bitfinex","BTCUSD",1743784036605,0.241667,82759.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743784036854,0.30100651,82780.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743784037074,0.048,82793.0,82770.0,0.253714]
["bitfinex","BTCUSD",1743784037075,0.01326986,82771.0,82770.0,0.253714]
["bitfinex","BTCUSD",1743784037293,0.01326986,82771.0,82770.0,0.17260297]
["bitfinex","BTCUSD",1743784037493,0.01208,82777.0,82771.0,0.241628]
["bitfinex","BTCUSD",1743784037646,0.253692,82778.0,82772.0,0.37660997]
["bitfinex","BTCUSD",1743784037859,0.012078,82789.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743784038192,0.01208,82780.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743784038405,0.34,82793.0,82772.0,0.12290297]
["bitfinex","BTCUSD",1743784038406,0.253679,82782.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743784038612,0.241603,82781.0,82776.0,0.36451597]
["bitfinex","BTCUSD",1743784038957,0.241603,82781.0,82777.0,0.241612]
["bitfinex","BTCUSD",1743784039158,0.241607,82779.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743784039360,0.01208,82780.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743784039361,0.241597,82783.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743784039704,0.241594,82784.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743784039705,0.593669,82785.0,82780.0,0.253683]
["bitfinex","BTCUSD",1743784039863,0.012079,82783.0,82778.0,0.13498297]
["bitfinex","BTCUSD",1743784040065,0.241593,82784.0,82780.0,0.241603]
["bitfinex","BTCUSD",1743784040272,0.25367,82785.0,82780.0,0.241603]
["bitfinex","BTCUSD",1743784040499,0.012079,82785.0,82779.0,0.253687]
["bitfinex","BTCUSD",1743784040677,0.352079,82786.0,82781.0,0.13498297]
["bitfinex","BTCUSD",1743784040888,0.012079,82786.0,82781.0,0.12290297]
["bitfinex","BTCUSD",1743784041079,0.24159,82785.0,82781.0,0.12290297]
["bitfinex","BTCUSD",1743784041435,0.34,82795.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743784041637,0.012078,82794.0,82790.0,0.36447697]
["bitfinex","BTCUSD",1743784041852,0.01319435,82803.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743784042054,0.012075,82810.0,82798.0,0.53641097]
["bitfinex","BTCUSD",1743784042219,0.253617,82802.0,82798.0,0.28278297]
["bitfinex","BTCUSD",1743784042495,0.012076,82805.0,82798.0,0.29485997]
["bitfinex","BTCUSD",1743784042637,0.241534,82804.0,82798.0,0.29485997]
["bitfinex","BTCUSD",1743784042834,0.012076,82806.0,82798.0,0.28278297]
["bitfinex","BTCUSD",1743784043050,0.012079,82785.0,82782.0,0.0472]
["bitfinex","BTCUSD",1743784043283,0.012079,82783.0,82782.0,0.12290297]
["bitfinex","BTCUSD",1743784043477,0.01208,82781.0,82776.0,0.0461]
["bitfinex","BTCUSD",1743784043691,0.253682,82781.0,82777.0,0.36451397]
["bitfinex","BTCUSD",1743784043887,0.24161,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743784044090,0.25369,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743784044300,0.253702,82774.0,82773.0,0.15988]
["bitfinex","BTCUSD",1743784044505,0.241641,82768.0,82765.0,0.4151]
["bitfinex","BTCUSD",1743784044764,0.253722,82768.0,82766.0,0.12290297]
["bitfinex","BTCUSD",1743784045005,0.253732,82765.0,82761.0,0.15984]
["bitfinex","BTCUSD",1743784045213,0.253732,82765.0,82762.0,0.12290297]
["bitfinex","BTCUSD",1743784045412,0.253733,82764.0,82762.0,0.12290297]
["bitfinex","BTCUSD",1743784045601,0.012082,82763.0,82762.0,0.12290297]
["bitfinex","BTCUSD",1743784046654,0.241675,82756.0,82753.0,0.401523]
["bitfinex","BTCUSD",1743784046852,0.241676,82756.0,82754.0,0.12290297]
["bitfinex","BTCUSD",1743784047060,0.012082,82761.0,82754.0,0.12290297]
["bitfinex","BTCUSD",1743784047296,0.012081,82768.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743784047462,0.012083,82757.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743784047662,0.24165,82765.0,82741.0,1.02225222]
["bitfinex","BTCUSD",1743784047663,0.241715,82742.0,82741.0,1.02225222]
["bitfinex","BTCUSD",1743784047866,0.253794,82745.0,82742.0,0.00898202]
["bitfinex","BTCUSD",1743784048070,1.12427551,82770.0,82742.0,0.00898202]
["bitfinex","BTCUSD",1743784048071,0.241666,82759.0,82755.0,0.241674]
["bitfinex","BTCUSD",1743784048218,0.4086,82789.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743784048450,0.65728,82795.0,82766.0,0.241643]
["bitfinex","BTCUSD",1743784048451,0.012081,82773.0,82766.0,0.241643]
["bitfinex","BTCUSD",1743784048682,0.012082,82766.0,82765.0,0.1598]
["bitfinex","BTCUSD",1743784048887,0.012083,82755.0,82754.0,0.1598]
["bitfinex","BTCUSD",1743784049086,0.241673,82757.0,82754.0,0.28270297]
["bitfinex","BTCUSD",1743784049294,0.24167,82758.0,82755.0,0.12290297]
["bitfinex","BTCUSD",1743784049489,0.24166,82761.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743784049742,0.34,82768.0,82763.0,0.241652]
["bitfinex","BTCUSD",1743784049999,0.241642,82767.0,82764.0,0.12290297]
["bitfinex","BTCUSD",1743784050202,0.01208,82775.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743784050505,0.01208,82775.0,82766.0,0.12290297]
["bitfinex","BTCUSD",1743784050506,0.253724,82767.0,82766.0,0.12290297]
["bitfinex","BTCUSD",1743784051234,0.012083,82758.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743784051444,0.253754,82757.0,82755.0,0.12290297]
["bitfinex","BTCUSD",1743784051648,0.25375,82759.0,82755.0,0.36457797]
["bitfinex","BTCUSD",1743784051846,0.25375,82759.0,82755.0,0.12290297]
["bitfinex","BTCUSD",1743784051847,0.241671,82757.0,82755.0,0.12290297]
["bitfinex","BTCUSD",1743784052105,0.253749,82759.0,82755.0,0.12290297]
["bitfinex","BTCUSD",1743784052328,0.241666,82759.0,82755.0,0.12290297]
["bitfinex","BTCUSD",1743784052525,0.253743,82761.0,82755.0,0.12290297]
["bitfinex","BTCUSD",1743784052526,0.012082,82767.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743784052728,0.012081,82772.0,82767.0,0.253721]
["bitfinex","BTCUSD",1743784052946,0.012079,82783.0,82773.0,0.241623]
["bitfinex","BTCUSD",1743784053149,0.253684,82780.0,82774.0,0.36452397]
["bitfinex","BTCUSD",1743784053283,0.241618,82775.0,82774.0,0.12290297]
["bitfinex","BTCUSD",1743784053494,0.01208,82779.0,82774.0,0.12290297]
["bitfinex","BTCUSD",1743784053715,0.241599,82782.0,82778.0,0.241607]
["bitfinex","BTCUSD",1743784053885,0.241602,82781.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743784054088,0.01208,82781.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743784054290,0.253684,82780.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743784054475,0.253705,82773.0,82772.0,0.1598]
["bitfinex","BTCUSD",1743784054677,0.241624,82773.0,82772.0,0.28270297]
["bitfinex","BTCUSD",1743784054920,0.253705,82773.0,82772.0,0.1598]
["bitfinex","BTCUSD",1743784055119,0.012082,82764.0,82752.0,0.0468]
["bitfinex","BTCUSD",1743784055319,0.012081,82772.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743784055549,0.241643,82767.0,82764.0,0.12290297]
["bitfinex","BTCUSD",1743784055721,0.241648,82765.0,82764.0,0.12290297]
["bitfinex","BTCUSD",1743784056133,0.012081,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743784056323,0.01208,82775.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743784056683,0.253711,82771.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743784056818,0.253747,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743784057023,0.253748,82759.0,82758.0,0.12290297]
["bitfinex","BTCUSD",1743784057695,0.253748,82759.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743784057696,0.253775,82750.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743784057844,0.253775,82750.0,82749.0,0.12306817]
["bitfinex","BTCUSD",1743784058605,0.012081,82769.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743784058822,0.241653,82764.0,82761.0,0.12290297]
["bitfinex","BTCUSD",1743784059105,0.241653,82763.0,82761.0,0.12290297]
["bitfinex","BTCUSD",1743784059311,0.241656,82762.0,82761.0,0.12290297]
["bitfinex","BTCUSD",1743784059525,0.241621,82775.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743784059649,0.241627,82772.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743784059849,0.241623,82774.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743784059850,0.253704,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743784060089,0.241616,82776.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743784060298,0.241618,82776.0,82772.0,0.241627]
["bitfinex","BTCUSD",1743784060608,0.241618,82776.0,82773.0,0.12290297]
["bitfinex","BTCUSD",1743784060849,0.012079,82788.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743784061059,0.241599,82782.0,82779.0,0.253686]
["bitfinex","BTCUSD",1743784061233,0.241599,82782.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743784061488,0.241589,82785.0,82780.0,0.13498297]
["bitfinex","BTCUSD",1743784061720,0.012078,82793.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743784061925,0.012079,82785.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743784062098,0.0124084,82790.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743784062099,0.241586,82786.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743784062306,0.241589,82787.0,82784.0,0.241591]
["bitfinex","BTCUSD",1743784062511,0.241589,82787.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743784062868,0.253665,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743784063270,0.012078,82789.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743784063498,0.0003304,82790.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743784063697,0.0003304,82790.0,82788.0,0.241579]
["bitfinex","BTCUSD",1743784063940,0.241581,82788.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743784064248,0.24158,82789.0,82785.0,0.36449197]
["bitfinex","BTCUSD",1743784064451,0.0003304,82790.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743784064588,0.24158,82788.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743784064797,0.0003304,82790.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743784064993,0.0003304,82790.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743784065717,0.0003304,82790.0,82789.0,0.36447997]
["bitfinex","BTCUSD",1743784065918,0.2419054,82790.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743784066115,0.012079,82782.0,82778.0,0.241607]
["bitfinex","BTCUSD",1743784066413,0.253707,82773.0,82769.0,0.241635]
["bitfinex","BTCUSD",1743784066589,0.241656,82763.0,82758.0,0.0001652]
["bitfinex","BTCUSD",1743784066766,0.012082,82766.0,82759.0,0.13498597]
["bitfinex","BTCUSD",1743784067109,0.24165,82765.0,82761.0,0.241657]
["bitfinex","BTCUSD",1743784067365,0.012082,82766.0,82758.0,0.0001652]
["bitfinex","BTCUSD",1743784067366,0.241659,82761.0,82758.0,0.0001652]
["bitfinex","BTCUSD",1743784067559,0.012082,82763.0,82758.0,0.0122482]
["bitfinex","BTCUSD",1743784067837,0.012082,82764.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743784068051,0.012081,82768.0,82763.0,0.241652]
["bitfinex","BTCUSD",1743784068252,0.241627,82772.0,82770.0,0.241633]
["bitfinex","BTCUSD",1743784068471,0.01208,82776.0,82771.0,0.12290297]
["bitfinex","BTCUSD",1743784068665,0.253708,82772.0,82771.0,0.12290297]
["bitfinex","BTCUSD",1743784069134,0.241627,82772.0,82771.0,0.12290297]
["bitfinex","BTCUSD",1743784069403,0.241627,82772.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743784069404,0.241665,82759.0,82742.0,0.4151]
["bitfinex","BTCUSD",1743784069614,0.241665,82759.0,82741.0,0.62035628]
["bitfinex","BTCUSD",1743784069615,0.593748,82759.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743784069790,0.64413329,82759.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743784070374,0.60681157,82759.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743784072838,0.60681157,82759.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743784073090,0.352083,82759.0,82754.0,0.241679]
["bitfinex","BTCUSD",1743784073331,0.593748,82759.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743784073556,0.593748,82759.0,82753.0,0.241681]
["bitfinex","BTCUSD",1743784073852,0.593748,82759.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743784074091,0.60662955,82759.0,82749.0,0.0001652]
["bitfinex","BTCUSD",1743784074557,0.60662955,82759.0,82752.0,0.241685]
["bitfinex","BTCUSD",1743784074767,0.593748,82759.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743784074970,0.241665,82759.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743784075192,0.253748,82759.0,82751.0,0.241686]
["bitfinex","BTCUSD",1743784075417,0.241662,82761.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743784075591,0.352082,82765.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743784075592,0.34,82766.0,82759.0,0.12290297]
["bitfinex","BTCUSD",1743784075802,0.34,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743784076004,0.241645,82766.0,82762.0,0.12290297]
["bitfinex","BTCUSD",1743784076238,0.253727,82766.0,82762.0,0.12290297]
["bitfinex","BTCUSD",1743784076411,0.253727,82766.0,82762.0,0.36455897]
["bitfinex","BTCUSD",1743784076611,0.25372,82768.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743784076948,0.012083,82760.0,82758.0,0.0001652]
["bitfinex","BTCUSD",1743784077150,0.59615995,82759.0,82758.0,0.0001652]
["bitfinex","BTCUSD",1743784077357,0.593748,82759.0,82758.0,0.0001652]
["bitfinex","BTCUSD",1743784077770,0.253748,82759.0,82758.0,0.0001652]
["bitfinex","BTCUSD",1743784078724,0.593748,82759.0,82758.0,0.0001652]
["bitfinex","BTCUSD",1743784079274,0.71665097,82759.0,82758.0,0.0001652]
["bitfinex","BTCUSD",1743784079475,0.75397736,82759.0,82758.0,0.0001652]
["bitfinex","BTCUSD",1743784079676,0.63107439,82759.0,82758.0,0.0001652]
["bitfinex","BTCUSD",1743784079892,0.593748,82759.0,82758.0,0.0001652]
["bitfinex","BTCUSD",1743784080712,0.593748,82759.0,82758.0,2e-07]
["bitfinex","BTCUSD",1743784080713,0.71665097,82759.0,82758.0,2e-07]
["bitfinex","BTCUSD",1743784081002,0.75397929,82759.0,82758.0,2e-07]
["bitfinex","BTCUSD",1743784081360,0.593775,82750.0,82749.0,2e-07]
["bitfinex","BTCUSD",1743784081565,1.81492629,82750.0,82749.0,2e-07]
["bitfinex","BTCUSD",1743784082508,1.246095,82750.0,82749.0,2e-07]
["bitfinex","BTCUSD",1743784083269,1.36899797,82750.0,82749.0,2e-07]
["bitfinex","BTCUSD",1743784083939,1.36899797,82750.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743784083940,0.253846,82727.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743784085588,0.241756,82728.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743784085786,0.012084,82748.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743784086014,0.00241195,82747.0,82746.0,0.241703]
["bitfinex","BTCUSD",1743784086213,0.012084,82750.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743784086416,0.012084,82753.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743784086417,0.34,82748.0,82742.0,0.241712]
["bitfinex","BTCUSD",1743784086639,0.241677,82755.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743784086863,0.24168,82754.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743784087197,0.241661,82761.0,82755.0,0.253758]
["bitfinex","BTCUSD",1743784087476,0.012082,82762.0,82756.0,0.12290297]
["bitfinex","BTCUSD",1743784087722,0.012081,82770.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743784087934,0.593725,82767.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743784088143,0.593725,82767.0,82745.0,0.20824]
["bitfinex","BTCUSD",1743784088144,0.253752,82758.0,82745.0,0.20824]
["bitfinex","BTCUSD",1743784088357,0.012085,82744.0,82743.0,0.00884466]
["bitfinex","BTCUSD",1743784088577,0.012085,82744.0,82731.0,0.05626374]
["bitfinex","BTCUSD",1743784088578,0.241744,82732.0,82731.0,0.00926374]
["bitfinex","BTCUSD",1743784088787,0.253846,82727.0,82714.0,0.42436374]
["bitfinex","BTCUSD",1743784088993,0.253846,82727.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743784089204,0.012087,82732.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743784089415,0.241759,82727.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743784089624,0.241759,82727.0,82720.0,0.241777]
["bitfinex","BTCUSD",1743784089836,0.241759,82727.0,82690.0,0.10715222]
["bitfinex","BTCUSD",1743784089837,0.60673932,82727.0,82711.0,0.0041653]
["bitfinex","BTCUSD",1743784091828,0.60673932,82727.0,82711.0,0.0162553]
["bitfinex","BTCUSD",1743784092026,0.60673932,82727.0,82711.0,0.0041653]
["bitfinex","BTCUSD",1743784092892,0.60673932,82727.0,82711.0,0.0162553]
["bitfinex","BTCUSD",1743784093092,0.60673932,82727.0,82714.0,0.253884]
["bitfinex","BTCUSD",1743784093289,0.60673932,82727.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743784093509,0.60673932,82727.0,82713.0,0.241799]
["bitfinex","BTCUSD",1743784093691,0.60673932,82727.0,82715.0,0.241792]
["bitfinex","BTCUSD",1743784093853,0.60673932,82727.0,82715.0,0.253881]
["bitfinex","BTCUSD",1743784094293,0.34,82727.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743784094524,0.01301149,82735.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743784094671,0.24175,82730.0,82726.0,0.12310297]
["bitfinex","BTCUSD",1743784094877,0.241746,82732.0,82727.0,0.12290297]
["bitfinex","BTCUSD",1743784095297,0.241738,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743784095477,0.253819,82736.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743784095676,0.012087,82733.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743784095980,0.012087,82731.0,82727.0,0.12290297]
["bitfinex","BTCUSD",1743784096297,0.241753,82729.0,82727.0,0.12290297]
["bitfinex","BTCUSD",1743784096648,0.012086,82736.0,82726.0,0.0002]
["bitfinex","BTCUSD",1743784096857,0.34,82743.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743784097060,0.241699,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743784097264,0.012082,82763.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743784097486,0.012082,82763.0,82740.0,0.0498]
["bitfinex","BTCUSD",1743784097487,0.012082,82767.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743784097690,0.24166,82761.0,82756.0,0.241673]
["bitfinex","BTCUSD",1743784097900,0.0003304,82759.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743784098110,0.0003304,82759.0,82758.0,0.13498597]
["bitfinex","BTCUSD",1743784098665,0.0003304,82759.0,82758.0,0.12290297]
["bitfinex","BTCUSD",1743784098869,0.241668,82758.0,82755.0,0.15964]
["bitfinex","BTCUSD",1743784099066,0.012083,82756.0,82755.0,0.15964]
["bitfinex","BTCUSD",1743784099270,0.241672,82757.0,82755.0,0.15964]
["bitfinex","BTCUSD",1743784099472,0.0124134,82759.0,82755.0,0.15964]
["bitfinex","BTCUSD",1743784099473,0.2419964,82759.0,82755.0,0.15964]
["bitfinex","BTCUSD",1743784099816,0.0003304,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743784099934,0.012083,82756.0,82749.0,0.241693]
["bitfinex","BTCUSD",1743784100137,0.012083,82756.0,82750.0,0.12290297]
["bitfinex","BTCUSD",1743784100138,0.241688,82752.0,82750.0,0.12290297]
["bitfinex","BTCUSD",1743784100497,0.253772,82752.0,82750.0,0.12290297]
["bitfinex","BTCUSD",1743784100707,0.241715,82742.0,82737.0,0.15964]
["bitfinex","BTCUSD",1743784100913,0.012085,82743.0,82737.0,0.15964]
["bitfinex","BTCUSD",1743784100914,0.012085,82743.0,82739.0,0.12290297]
["bitfinex","BTCUSD",1743784101116,0.25620595,82744.0,82739.0,0.12290297]
["bitfinex","BTCUSD",1743784101314,0.012085,82744.0,82739.0,0.12290297]
["bitfinex","BTCUSD",1743784101763,0.241708,82745.0,82740.0,0.24172]
["bitfinex","BTCUSD",1743784101971,0.012083,82757.0,82748.0,0.241696]
["bitfinex","BTCUSD",1743784102174,0.34,82754.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743784102376,0.012084,82752.0,82741.0,0.13498797]
["bitfinex","BTCUSD",1743784102568,0.00241195,82751.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743784102783,0.34,82757.0,82752.0,0.241683]
["bitfinex","BTCUSD",1743784102784,0.581671,82757.0,82752.0,0.241683]
["bitfinex","BTCUSD",1743784103017,0.24168,82754.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743784103324,0.01280884,82770.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743784103459,0.012079,82783.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743784103656,0.012081,82772.0,82762.0,0.12290297]
["bitfinex","BTCUSD",1743784103859,0.253751,82758.0,82752.0,0.00928113]
["bitfinex","BTCUSD",1743784104204,0.253764,82754.0,82747.0,0.00928113]
["bitfinex","BTCUSD",1743784104407,0.012084,82752.0,82747.0,0.00928113]
["bitfinex","BTCUSD",1743784104605,0.012082,82764.0,82755.0,0.253757]
["bitfinex","BTCUSD",1743784104835,0.34,82761.0,82755.0,0.13498597]
["bitfinex","BTCUSD",1743784105092,0.01208,82777.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743784105373,0.012081,82774.0,82767.0,0.36454397]
["bitfinex","BTCUSD",1743784105614,0.34,82777.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743784105859,0.012081,82770.0,82767.0,0.12290297]
["bitfinex","BTCUSD",1743784106099,0.012082,82766.0,82758.0,0.2505542]
["bitfinex","BTCUSD",1743784106336,0.241651,82764.0,82760.0,0.15956]
["bitfinex","BTCUSD",1743784106577,0.241651,82764.0,82760.0,0.28246297]
["bitfinex","BTCUSD",1743784106779,0.24164,82768.0,82763.0,0.241653]
["bitfinex","BTCUSD",1743784106989,0.24405395,82767.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743784107202,0.241642,82767.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743784107426,0.00241195,82766.0,82760.0,0.28246297]
["bitfinex","BTCUSD",1743784107624,0.241652,82764.0,82760.0,0.28246297]
["bitfinex","BTCUSD",1743784108123,0.253722,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743784108350,0.012082,82766.0,82760.0,0.28246297]
["bitfinex","BTCUSD",1743784108587,0.00241195,82767.0,82760.0,0.29454597]
["bitfinex","BTCUSD",1743784108588,0.25613595,82767.0,82760.0,0.29454597]
["bitfinex","BTCUSD",1743784108850,0.241645,82766.0,82761.0,0.12290297]
["bitfinex","BTCUSD",1743784109083,0.241632,82771.0,82765.0,0.241646]
["bitfinex","BTCUSD",1743784109320,0.241636,82769.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743784109522,0.012082,82763.0,82760.0,0.15956]
["bitfinex","BTCUSD",1743784109728,0.241653,82763.0,82760.0,0.28246297]
["bitfinex","BTCUSD",1743784109969,0.012082,82761.0,82760.0,0.15956]
["bitfinex","BTCUSD",1743784110176,0.01449395,82762.0,82760.0,0.15956]
["bitfinex","BTCUSD",1743784110429,0.25615195,82762.0,82760.0,0.15956]
["bitfinex","BTCUSD",1743784110633,0.00241195,82763.0,82760.0,0.15956]
["bitfinex","BTCUSD",1743784111018,0.012081,82768.0,82761.0,0.241656]
["bitfinex","BTCUSD",1743784111019,0.00241195,82764.0,82761.0,0.241656]
["bitfinex","BTCUSD",1743784111280,0.012081,82771.0,82760.0,0.401222]
["bitfinex","BTCUSD",1743784111281,0.30133691,82790.0,82780.0,0.241602]
["bitfinex","BTCUSD",1743784111507,0.24399195,82789.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743784111744,0.0003304,82790.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743784111965,0.241585,82787.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743784112378,0.581587,82786.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743784112584,0.581589,82786.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743784112750,0.253669,82785.0,82780.0,0.36450697]
["bitfinex","BTCUSD",1743784113314,0.24159,82785.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743784113530,0.581586,82786.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743784113757,0.24159,82785.0,82780.0,0.37658697]
["bitfinex","BTCUSD",1743784114005,0.241598,82782.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743784114452,0.352079,82786.0,82780.0,0.36450397]
["bitfinex","BTCUSD",1743784114642,0.241584,82787.0,82781.0,0.253678]
["bitfinex","BTCUSD",1743784114922,0.24159,82785.0,82781.0,0.241598]
["bitfinex","BTCUSD",1743784115281,0.241599,82782.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743784115481,0.241586,82786.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743784115482,0.241589,82785.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743784115684,0.241592,82784.0,82780.0,0.36450497]
["bitfinex","BTCUSD",1743784115884,0.241589,82785.0,82780.0,0.36450497]
["bitfinex","BTCUSD",1743784116081,0.012079,82786.0,82781.0,0.241599]
["bitfinex","BTCUSD",1743784116328,0.241592,82784.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743784116575,0.253677,82782.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743784116771,0.241592,82784.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743784117094,0.0124084,82790.0,82783.0,0.253673]
["bitfinex","BTCUSD",1743784117306,0.241586,82787.0,82783.0,0.241594]
["bitfinex","BTCUSD",1743784117524,0.0124084,82790.0,82783.0,0.241594]
["bitfinex","BTCUSD",1743784117525,0.0124084,82790.0,82783.0,0.12290297]
["bitfinex","BTCUSD",1743784117730,0.012081,82773.0,82768.0,0.241637]
["bitfinex","BTCUSD",1743784117987,0.241627,82772.0,82769.0,0.12290297]
["bitfinex","BTCUSD",1743784118190,0.012081,82769.0,82763.0,0.15944]
["bitfinex","BTCUSD",1743784118392,0.241642,82767.0,82764.0,0.12290297]
["bitfinex","BTCUSD",1743784118589,0.01208,82779.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743784118789,0.241621,82776.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743784118992,0.25369,82778.0,82773.0,0.241622]
["bitfinex","BTCUSD",1743784119130,0.24161,82778.0,82773.0,0.241622]
["bitfinex","BTCUSD",1743784119353,0.01208,82777.0,82772.0,0.241626]
["bitfinex","BTCUSD",1743784119566,0.241623,82774.0,82770.0,0.241632]
["bitfinex","BTCUSD",1743784119843,0.253701,82775.0,82771.0,0.241629]
["bitfinex","BTCUSD",1743784120054,0.253692,82778.0,82772.0,0.241624]
["bitfinex","BTCUSD",1743784120183,0.241613,82777.0,82773.0,0.241622]
["bitfinex","BTCUSD",1743784120399,0.01208,82775.0,82769.0,0.12290297]
["bitfinex","BTCUSD",1743784120639,0.241633,82770.0,82769.0,0.12290297]
["bitfinex","BTCUSD",1743784120829,0.241633,82770.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743784121031,0.253706,82773.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743784121277,0.241631,82771.0,82767.0,0.241639]
["bitfinex","BTCUSD",1743784121477,0.24404595,82770.0,82763.0,0.253733]
["bitfinex","BTCUSD",1743784121751,0.012081,82771.0,82763.0,0.13498497]
["bitfinex","BTCUSD",1743784121986,0.24404495,82770.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743784122131,0.241633,82770.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743784122307,0.00241195,82769.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743784122556,0.00241195,82769.0,82762.0,0.241654]
["bitfinex","BTCUSD",1743784122557,0.02465732,82794.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743784122766,0.2419054,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743784122967,0.00241195,82789.0,82785.0,0.253668]
["bitfinex","BTCUSD",1743784123166,0.2419074,82790.0,82785.0,0.253663]
["bitfinex","BTCUSD",1743784123383,0.241587,82786.0,82781.0,0.241599]
["bitfinex","BTCUSD",1743784123576,0.2419054,82790.0,82785.0,0.241587]
["bitfinex","BTCUSD",1743784123822,0.24398995,82789.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743784124042,0.241578,82789.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743784124513,0.24399395,82788.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743784124633,0.241578,82789.0,82785.0,0.241587]
["bitfinex","BTCUSD",1743784124830,0.0003304,82790.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743784125044,0.0003304,82790.0,82789.0,0.37655797]
["bitfinex","BTCUSD",1743784125887,0.2419054,82790.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743784126114,0.0003304,82790.0,82789.0,0.13498097]
["bitfinex","BTCUSD",1743784126311,0.0003304,82790.0,82789.0,0.37655797]
["bitfinex","BTCUSD",1743784126911,0.2419054,82790.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743784127119,0.0003304,82790.0,82789.0,0.37655797]
["bitfinex","BTCUSD",1743784127897,0.012079,82784.0,82775.0,0.02127842]
["bitfinex","BTCUSD",1743784128124,0.012079,82787.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743784128330,0.241592,82785.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743784128583,0.241578,82789.0,82785.0,0.241588]
["bitfinex","BTCUSD",1743784128857,0.2419054,82790.0,82785.0,0.253668]
["bitfinex","BTCUSD",1743784129013,0.0003304,82790.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743784129198,0.0003304,82790.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743784129415,0.0003304,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743784129626,0.24158,82789.0,82785.0,0.253666]
["bitfinex","BTCUSD",1743784130310,0.0003304,82790.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743784130479,0.0003304,82790.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743784130920,0.0003304,82790.0,82789.0,0.36447997]
["bitfinex","BTCUSD",1743784131263,0.0003304,82790.0,82789.0,0.37655797]
["bitfinex","BTCUSD",1743784131647,4e-07,82790.0,82789.0,0.90479882]
["bitfinex","BTCUSD",1743784131854,0.004,82799.0,82798.0,0.26816885]
["bitfinex","BTCUSD",1743784131855,4e-07,82799.0,82798.0,0.26816885]
["bitfinex","BTCUSD",1743784132115,0.0002,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743784132318,0.0002,82814.0,82813.0,0.85542582]
["bitfinex","BTCUSD",1743784132549,0.0002,82814.0,82813.0,0.86472002]
["bitfinex","BTCUSD",1743784132782,0.0003302,82830.0,82823.0,0.26809185]
["bitfinex","BTCUSD",1743784133034,8e-07,82832.0,82827.0,0.34]
["bitfinex","BTCUSD",1743784133307,4e-07,82842.0,82841.0,0.26803785]
["bitfinex","BTCUSD",1743784133531,4e-07,82842.0,82841.0,1.01430082]
["bitfinex","BTCUSD",1743784133994,4e-07,82842.0,82841.0,1.00905417]
["bitfinex","BTCUSD",1743784134439,4e-07,82842.0,82841.0,0.55936817]
["bitfinex","BTCUSD",1743784134630,4e-07,82842.0,82841.0,0.55007397]
["bitfinex","BTCUSD",1743784137583,4e-07,82842.0,82841.0,0.56461482]
["bitfinex","BTCUSD",1743784137718,4e-07,82842.0,82841.0,0.57385816]
["bitfinex","BTCUSD",1743784137915,0.0003302,82845.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743784137916,4e-07,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743784138119,4e-07,82844.0,82843.0,0.14951482]
["bitfinex","BTCUSD",1743784138550,4e-07,82844.0,82843.0,0.57385816]
["bitfinex","BTCUSD",1743784138744,4e-07,82844.0,82843.0,0.66805816]
["bitfinex","BTCUSD",1743784139965,4e-07,82844.0,82843.0,0.67701106]
["bitfinex","BTCUSD",1743784140541,0.0043304,82859.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743784140739,4e-07,82859.0,82858.0,0.43858782]
["bitfinex","BTCUSD",1743784140933,4e-07,82859.0,82858.0,0.60278782]
["bitfinex","BTCUSD",1743784141181,4e-07,82859.0,82858.0,1.00193116]
["bitfinex","BTCUSD",1743784141423,4e-07,82861.0,82860.0,0.593438]
["bitfinex","BTCUSD",1743784141572,4e-07,82861.0,82860.0,0.73088182]
["bitfinex","BTCUSD",1743784141783,0.0002,82874.0,82873.0,0.26793985]
["bitfinex","BTCUSD",1743784141979,1e-06,82874.0,82873.0,1.19874282]
["bitfinex","BTCUSD",1743784142158,1e-06,82874.0,82873.0,1.28294404]
["bitfinex","BTCUSD",1743784142359,1e-06,82874.0,82873.0,1.29218738]
["bitfinex","BTCUSD",1743784142568,1e-06,82874.0,82873.0,1.26218738]
["bitfinex","BTCUSD",1743784143157,1e-06,82874.0,82873.0,0.92218738]
["bitfinex","BTCUSD",1743784143383,1e-06,82874.0,82873.0,1.08134738]
["bitfinex","BTCUSD",1743784143583,1e-06,82874.0,82873.0,1.09060209]
["bitfinex","BTCUSD",1743784144247,1e-06,82874.0,82873.0,1.08135875]
["bitfinex","BTCUSD",1743784145353,1e-06,82874.0,82873.0,1.0907469]
["bitfinex","BTCUSD",1743784145506,1e-06,82874.0,82873.0,1.4307469]
["bitfinex","BTCUSD",1743784146450,1e-06,82874.0,82873.0,1.0907469]
["bitfinex","BTCUSD",1743784146884,0.0001662,82874.0,82873.0,1.0907469]
["bitfinex","BTCUSD",1743784148066,0.0001662,82874.0,82873.0,1.0907069]
["bitfinex","BTCUSD",1743784149049,0.0001662,82874.0,82873.0,0.9315869]
["bitfinex","BTCUSD",1743784149271,0.0001662,82874.0,82873.0,1.0906669]
["bitfinex","BTCUSD",1743784149478,0.0001662,82874.0,82873.0,0.13229112]
["bitfinex","BTCUSD",1743784149702,0.23597115,82875.0,82873.0,0.00938815]
["bitfinex","BTCUSD",1743784149884,0.012066,82874.0,82873.0,0.00938815]
["bitfinex","BTCUSD",1743784150085,0.012066,82877.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743784150279,0.012066,82873.0,82867.0,0.36425097]
["bitfinex","BTCUSD",1743784150508,0.012067,82865.0,82854.0,0.00938815]
["bitfinex","BTCUSD",1743784150720,0.012069,82856.0,82855.0,0.12290297]
["bitfinex","BTCUSD",1743784150914,0.012068,82861.0,82855.0,0.13497197]
["bitfinex","BTCUSD",1743784151110,0.241374,82859.0,82855.0,0.37635397]
["bitfinex","BTCUSD",1743784151315,0.012067,82868.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743784151566,0.012066,82874.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743784151738,0.012066,82877.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743784151939,0.241323,82877.0,82873.0,0.241332]
["bitfinex","BTCUSD",1743784152143,0.34,82888.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743784152313,0.016064,82889.0,82878.0,0.241316]
["bitfinex","BTCUSD",1743784152519,0.253363,82885.0,82879.0,0.36421597]
["bitfinex","BTCUSD",1743784152695,0.34,82887.0,82879.0,0.36421697]
["bitfinex","BTCUSD",1743784152896,0.004,82889.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743784153109,0.004,82889.0,82887.0,0.253356]
["bitfinex","BTCUSD",1743784153326,0.004,82889.0,82888.0,0.13496697]
["bitfinex","BTCUSD",1743784153563,0.004,82889.0,82888.0,0.13737965]
["bitfinex","BTCUSD",1743784153967,0.004,82889.0,82888.0,0.14435512]
["bitfinex","BTCUSD",1743784154633,0.004,82889.0,82888.0,0.13229112]
["bitfinex","BTCUSD",1743784154807,0.004,82889.0,82888.0,0.37625597]
["bitfinex","BTCUSD",1743784155375,0.004,82889.0,82888.0,0.43264412]
["bitfinex","BTCUSD",1743784155574,0.004,82889.0,82888.0,0.44718497]
["bitfinex","BTCUSD",1743784155995,0.004,82889.0,82888.0,0.43264412]
["bitfinex","BTCUSD",1743784156209,0.004,82889.0,82888.0,0.38564412]
["bitfinex","BTCUSD",1743784156414,0.004,82889.0,82888.0,0.40018497]
["bitfinex","BTCUSD",1743784156641,1e-06,82889.0,82888.0,1.23308497]
["bitfinex","BTCUSD",1743784156792,0.004,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743784156972,0.241133,82942.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743784157171,0.241133,82942.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743784157172,0.012058,82932.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743784157371,0.241179,82926.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743784157594,0.012057,82937.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743784157798,0.012057,82939.0,82932.0,0.241161]
["bitfinex","BTCUSD",1743784157998,0.241147,82937.0,82932.0,0.241161]
["bitfinex","BTCUSD",1743784158219,0.24115,82936.0,82930.0,0.241166]
["bitfinex","BTCUSD",1743784158446,0.253204,82937.0,82927.0,0.36407597]
["bitfinex","BTCUSD",1743784158447,0.012057,82934.0,82927.0,0.13496097]
["bitfinex","BTCUSD",1743784158647,0.24117,82929.0,82927.0,0.12290297]
["bitfinex","BTCUSD",1743784159028,0.24117,82930.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743784159175,0.253222,82931.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743784159391,0.24117,82929.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743784159591,0.24117,82929.0,82923.0,0.241187]
["bitfinex","BTCUSD",1743784159592,0.012059,82925.0,82918.0,0.574099]
["bitfinex","BTCUSD",1743784159894,0.241188,82923.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743784160138,0.012059,82924.0,82908.0,0.159]
["bitfinex","BTCUSD",1743784160139,0.253269,82916.0,82908.0,0.159]
["bitfinex","BTCUSD",1743784160365,0.01206,82916.0,82909.0,0.38563393]
["bitfinex","BTCUSD",1743784160586,0.012058,82926.0,82921.0,0.241192]
["bitfinex","BTCUSD",1743784160825,0.34,82929.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743784160826,0.253241,82925.0,82919.0,0.253257]
["bitfinex","BTCUSD",1743784161059,0.253241,82925.0,82920.0,0.12290297]
["bitfinex","BTCUSD",1743784161312,0.241192,82922.0,82920.0,0.13234375]
["bitfinex","BTCUSD",1743784161578,0.012059,82921.0,82920.0,0.00944078]
["bitfinex","BTCUSD",1743784161996,0.253249,82925.0,82920.0,0.00944078]
["bitfinex","BTCUSD",1743784162230,0.241188,82923.0,82920.0,0.00944078]
["bitfinex","BTCUSD",1743784162534,0.241191,82922.0,82920.0,0.00944078]
["bitfinex","BTCUSD",1743784162711,0.25325,82922.0,82921.0,0.00944078]
["bitfinex","BTCUSD",1743784163321,0.012058,82926.0,82921.0,0.00944078]
["bitfinex","BTCUSD",1743784163553,0.012058,82932.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743784163715,0.352058,82930.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743784163924,0.012059,82923.0,82922.0,0.00944078]
["bitfinex","BTCUSD",1743784164125,0.241185,82924.0,82922.0,0.00944078]
["bitfinex","BTCUSD",1743784164126,0.241186,82924.0,82922.0,0.00944078]
["bitfinex","BTCUSD",1743784164328,0.012059,82923.0,82922.0,0.00944078]
["bitfinex","BTCUSD",1743784164706,0.012059,82923.0,82918.0,0.241201]
["bitfinex","BTCUSD",1743784164908,0.241194,82921.0,82917.0,0.36410697]
["bitfinex","BTCUSD",1743784165135,0.241194,82921.0,82855.0,0.127]
["bitfinex","BTCUSD",1743784165136,0.01206,82915.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743784165337,0.24122,82912.0,82909.0,0.241226]
["bitfinex","BTCUSD",1743784165655,0.012059,82920.0,82914.0,0.241213]
["bitfinex","BTCUSD",1743784165858,0.2412,82919.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743784166056,0.241167,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1743784166199,0.59323,82929.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743784166560,0.012059,82923.0,82895.0,0.434281]
["bitfinex","BTCUSD",1743784166765,0.012059,82920.0,82914.0,0.241213]
["bitfinex","BTCUSD",1743784166903,0.01206,82918.0,82914.0,0.12290297]
["bitfinex","BTCUSD",1743784167112,0.01206,82918.0,82915.0,0.00947145]
["bitfinex","BTCUSD",1743784167304,0.012059,82923.0,82916.0,0.00947145]
["bitfinex","BTCUSD",1743784167550,0.012058,82927.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743784167752,0.02461642,82942.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743784167903,0.0465,82951.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743784167904,0.4086,82961.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743784168103,0.25313,82961.0,82954.0,0.253147]
["bitfinex","BTCUSD",1743784168306,0.012055,82952.0,82942.0,0.170976]
["bitfinex","BTCUSD",1743784168523,0.241124,82945.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743784168715,0.012056,82945.0,82944.0,0.00947205]
["bitfinex","BTCUSD",1743784168918,0.593179,82945.0,82944.0,0.00947205]
["bitfinex","BTCUSD",1743784169123,0.241164,82932.0,82928.0,0.241173]
["bitfinex","BTCUSD",1743784169323,0.241164,82932.0,82929.0,0.12290297]
["bitfinex","BTCUSD",1743784169561,0.253209,82935.0,82930.0,0.241165]
["bitfinex","BTCUSD",1743784169765,0.241161,82932.0,82929.0,0.12290297]
["bitfinex","BTCUSD",1743784170019,0.012057,82934.0,82930.0,0.00947346]
["bitfinex","BTCUSD",1743784170185,0.253222,82931.0,82930.0,0.00947346]
["bitfinex","BTCUSD",1743784170798,0.253222,82931.0,82924.0,0.15892]
["bitfinex","BTCUSD",1743784170799,0.241179,82926.0,82924.0,0.15892]
["bitfinex","BTCUSD",1743784171020,0.241175,82927.0,82925.0,0.12290297]
["bitfinex","BTCUSD",1743784171239,0.253231,82928.0,82925.0,0.13237573]
["bitfinex","BTCUSD",1743784171441,0.012058,82928.0,82925.0,0.00947276]
["bitfinex","BTCUSD",1743784171593,0.253234,82927.0,82926.0,0.00947276]
["bitfinex","BTCUSD",1743784172147,0.241188,82923.0,82920.0,0.241196]
["bitfinex","BTCUSD",1743784172439,0.253233,82928.0,82923.0,0.241187]
["bitfinex","BTCUSD",1743784172601,0.012058,82928.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743784172801,0.34,82931.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743784173001,0.012058,82927.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743784173215,0.241172,82929.0,82925.0,0.25065009]
["bitfinex","BTCUSD",1743784173408,0.34,82931.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743784173585,0.34,82931.0,82926.0,0.13237406]
["bitfinex","BTCUSD",1743784173794,0.241175,82927.0,82926.0,0.13237406]
["bitfinex","BTCUSD",1743784174228,0.34,82934.0,82930.0,0.241167]
["bitfinex","BTCUSD",1743784174556,0.241173,82928.0,82926.0,0.12290297]
["bitfinex","BTCUSD",1743784174804,0.012059,82919.0,82911.0,0.24122]
["bitfinex","BTCUSD",1743784174980,0.01206,82917.0,82915.0,0.12290297]
["bitfinex","BTCUSD",1743784175196,0.01206,82917.0,82905.0,0.0478]
["bitfinex","BTCUSD",1743784175197,0.01206,82913.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743784175446,0.01206,82913.0,82901.0,0.15884]
["bitfinex","BTCUSD",1743784175447,0.241196,82920.0,82916.0,0.241205]
["bitfinex","BTCUSD",1743784175646,0.241196,82920.0,82916.0,0.36410797]
["bitfinex","BTCUSD",1743784175777,0.241168,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1743784176014,0.241167,82930.0,82927.0,0.12290297]
["bitfinex","BTCUSD",1743784176241,0.012058,82930.0,82927.0,0.12290297]
["bitfinex","BTCUSD",1743784176482,0.012058,82930.0,82918.0,0.1709]
["bitfinex","BTCUSD",1743784176483,0.24121,82916.0,82907.0,0.15884]
["bitfinex","BTCUSD",1743784176715,0.241214,82914.0,82911.0,0.24122]
["bitfinex","BTCUSD",1743784176936,0.241212,82915.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743784177146,0.01206,82914.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743784177373,0.012057,82934.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743784177602,0.02480271,82938.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743784177603,0.241176,82927.0,82922.0,0.253247]
["bitfinex","BTCUSD",1743784177819,0.253246,82923.0,82922.0,0.12290297]
["bitfinex","BTCUSD",1743784178273,0.241196,82920.0,82916.0,0.241207]
["bitfinex","BTCUSD",1743784178574,0.012058,82926.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743784178769,0.24119,82923.0,82920.0,0.241193]
["bitfinex","BTCUSD",1743784179019,0.241191,82922.0,82918.0,0.253259]
["bitfinex","BTCUSD",1743784179228,0.241191,82922.0,82918.0,0.37616197]
["bitfinex","BTCUSD",1743784179483,0.253258,82919.0,82918.0,0.12290297]
["bitfinex","BTCUSD",1743784179948,0.241202,82918.0,82911.0,0.25069489]
["bitfinex","BTCUSD",1743784180189,0.241212,82915.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743784180421,0.253279,82912.0,82911.0,0.00947289]
["bitfinex","BTCUSD",1743784180648,0.241246,82903.0,82899.0,0.241256]
["bitfinex","BTCUSD",1743784180898,0.012061,82907.0,82900.0,0.13496497]
["bitfinex","BTCUSD",1743784181160,0.30100651,82930.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743784181366,0.01275077,82938.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743784181569,0.241142,82939.0,82935.0,0.253209]
["bitfinex","BTCUSD",1743784181771,0.241142,82939.0,82922.0,0.15884]
["bitfinex","BTCUSD",1743784181772,0.253246,82923.0,82922.0,0.15884]
["bitfinex","BTCUSD",1743784181972,0.241199,82920.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743784182173,0.253258,82920.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743784182384,0.012059,82924.0,82919.0,0.12290297]
["bitfinex","BTCUSD",1743784182586,0.253255,82920.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743784182786,0.25325,82922.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743784183035,0.241194,82921.0,82919.0,0.00949153]
["bitfinex","BTCUSD",1743784183183,0.253255,82920.0,82919.0,0.00949153]
["bitfinex","BTCUSD",1743784183394,0.593255,82920.0,82919.0,0.00949153]
["bitfinex","BTCUSD",1743784183589,0.85187093,82920.0,82919.0,0.00949153]
["bitfinex","BTCUSD",1743784183799,0.76640465,82920.0,82919.0,5.3e-07]
["bitfinex","BTCUSD",1743784184000,0.76640465,82920.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743784184001,0.593258,82919.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743784184253,0.6306894,82919.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743784186920,0.75359237,82919.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743784187958,0.6306894,82919.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743784188515,0.75359237,82919.0,82918.0,0.0003296]
["bitfinex","BTCUSD",1743784191420,0.77313322,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784191650,0.75359237,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784192111,0.6306894,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784192360,0.75359237,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784193244,0.91239237,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784194813,0.7894894,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784195837,0.752058,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784195995,0.63076797,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784196613,0.593258,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784197498,0.91246575,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784198218,0.78956278,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784198446,0.752058,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784198894,0.593258,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784199142,0.253258,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784199387,0.581199,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784199600,0.012058,82931.0,82922.0,0.253249]
["bitfinex","BTCUSD",1743784199824,0.012058,82931.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743784199825,0.241185,82924.0,82920.0,0.241195]
["bitfinex","BTCUSD",1743784200115,0.241185,82924.0,82921.0,0.241192]
["bitfinex","BTCUSD",1743784200365,0.012059,82923.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784200583,0.593258,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784201045,0.75366108,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784201279,0.71616097,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784201506,0.593258,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784201732,0.71616097,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784202156,0.34,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784202374,0.593258,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784202606,0.012058,82927.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784202607,0.012058,82930.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784202823,0.012058,82928.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743784203071,0.012058,82928.0,82918.0,0.0120606]
["bitfinex","BTCUSD",1743784203072,0.241196,82920.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784203296,0.253258,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784204509,0.241187,82923.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784204510,0.012057,82934.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743784204744,0.0001648,82949.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743784204984,0.012057,82935.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743784205176,0.241161,82932.0,82927.0,0.241174]
["bitfinex","BTCUSD",1743784205516,0.012054,82954.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743784205762,0.241096,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743784206010,0.241109,82950.0,82944.0,0.241124]
["bitfinex","BTCUSD",1743784206254,0.012055,82950.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743784206518,0.012055,82952.0,82946.0,0.060356]
["bitfinex","BTCUSD",1743784206746,0.012054,82954.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743784207215,0.253157,82953.0,82946.0,0.301475]
["bitfinex","BTCUSD",1743784207463,0.25317,82948.0,82945.0,0.12290297]
["bitfinex","BTCUSD",1743784207668,0.241118,82947.0,82945.0,0.12290297]
["bitfinex","BTCUSD",1743784207918,0.241116,82948.0,82945.0,0.12290297]
["bitfinex","BTCUSD",1743784208180,0.241118,82947.0,82941.0,0.253189]
["bitfinex","BTCUSD",1743784208434,0.012055,82949.0,82944.0,0.411902]
["bitfinex","BTCUSD",1743784208697,0.253145,82957.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743784208954,0.241107,82951.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743784209209,0.241099,82954.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743784209472,0.241129,82943.0,82934.0,0.00915639]
["bitfinex","BTCUSD",1743784209740,0.012056,82941.0,82934.0,0.00915639]
["bitfinex","BTCUSD",1743784210001,0.012058,82928.0,82927.0,0.0465]
["bitfinex","BTCUSD",1743784210245,0.241156,82934.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743784210447,0.012057,82939.0,82933.0,0.241157]
["bitfinex","BTCUSD",1743784210646,0.012057,82938.0,82931.0,0.253221]
["bitfinex","BTCUSD",1743784210945,0.581138,82940.0,82932.0,0.253219]
["bitfinex","BTCUSD",1743784211121,0.581138,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743784211122,0.241141,82939.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743784211357,0.24115,82936.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743784211689,0.34,82943.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743784211899,0.01285941,82958.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743784212118,0.012055,82951.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743784212335,0.352053,82964.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743784212553,0.0122169,82971.0,82962.0,0.241073]
["bitfinex","BTCUSD",1743784212805,0.241078,82961.0,82953.0,0.241099]
["bitfinex","BTCUSD",1743784212972,0.012053,82962.0,82931.0,0.00915639]
["bitfinex","BTCUSD",1743784213182,0.241069,82964.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743784213431,0.0130534,82971.0,82942.0,0.01291885]
["bitfinex","BTCUSD",1743784213432,0.0001649,82971.0,82969.0,0.241051]
["bitfinex","BTCUSD",1743784213638,0.0001649,82971.0,82970.0,0.12290297]
["bitfinex","BTCUSD",1743784213850,0.0001649,82971.0,82970.0,0.13495497]
["bitfinex","BTCUSD",1743784214265,0.0001649,82971.0,82970.0,0.13736522]
["bitfinex","BTCUSD",1743784214699,0.0001649,82971.0,82970.0,0.14622734]
["bitfinex","BTCUSD",1743784214902,0.0001649,82971.0,82970.0,0.17360717]
["bitfinex","BTCUSD",1743784215169,6.464e-05,82971.0,82970.0,0.17119692]
["bitfinex","BTCUSD",1743784215598,0.00300138,82999.0,82978.0,0.26761885]
["bitfinex","BTCUSD",1743784215855,0.00300138,82999.0,82978.0,0.59726182]
["bitfinex","BTCUSD",1743784215999,0.00300138,82999.0,82978.0,0.64606182]
["bitfinex","BTCUSD",1743784216410,0.01205,82987.0,82978.0,0.47288097]
["bitfinex","BTCUSD",1743784216627,0.012049,82990.0,82978.0,0.47288097]
["bitfinex","BTCUSD",1743784216830,0.250982,82994.0,82974.0,0.15864]
["bitfinex","BTCUSD",1743784216831,0.012051,82978.0,82974.0,0.15864]
["bitfinex","BTCUSD",1743784217171,0.241022,82980.0,82975.0,0.12290297]
["bitfinex","BTCUSD",1743784217372,0.012051,82980.0,82975.0,0.12290297]
["bitfinex","BTCUSD",1743784217510,0.2451899,82979.0,82975.0,0.13495397]
["bitfinex","BTCUSD",1743784217704,0.0041649,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743784218117,0.0041649,82979.0,82978.0,0.13495397]
["bitfinex","BTCUSD",1743784218960,0.0041649,82979.0,82978.0,0.1373641]
["bitfinex","BTCUSD",1743784219226,0.0041649,82979.0,82978.0,0.18306385]
["bitfinex","BTCUSD",1743784219496,0.0041649,82979.0,82978.0,0.19760443]
["bitfinex","BTCUSD",1743784219868,0.0001649,83007.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743784220043,0.0094,82994.0,82993.0,0.29355197]
["bitfinex","BTCUSD",1743784220245,0.0094,82994.0,82993.0,0.53453597]
["bitfinex","BTCUSD",1743784220479,0.0094,82994.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743784220480,0.012049,82992.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743784220668,0.012051,82978.0,82970.0,0.01238741]
["bitfinex","BTCUSD",1743784221035,0.253072,82980.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743784221239,0.253072,82980.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743784221240,0.253072,82980.0,82976.0,0.36393497]
["bitfinex","BTCUSD",1743784221418,0.012051,82977.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743784221611,0.012051,82978.0,82945.0,0.10715222]
["bitfinex","BTCUSD",1743784221612,0.581013,82984.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743784221816,0.35205,82984.0,82979.0,0.241023]
["bitfinex","BTCUSD",1743784222034,0.34,82984.0,82982.0,0.253064]
["bitfinex","BTCUSD",1743784222355,0.34,82984.0,82950.0,0.30100651]
["bitfinex","BTCUSD",1743784222356,0.250382,82994.0,82989.0,0.253035]
["bitfinex","BTCUSD",1743784222551,0.0094,82994.0,82992.0,0.240987]
["bitfinex","BTCUSD",1743784222764,0.0094,82994.0,82993.0,0.13495197]
["bitfinex","BTCUSD",1743784223813,0.0094,82994.0,82993.0,0.18195197]
["bitfinex","BTCUSD",1743784224016,0.0094,82994.0,82993.0,0.22915197]
["bitfinex","BTCUSD",1743784225032,0.0094,82994.0,82993.0,0.58081012]
["bitfinex","BTCUSD",1743784225033,1e-06,82994.0,82993.0,0.58081012]
["bitfinex","BTCUSD",1743784225246,0.004,83009.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1743784225247,6.4e-07,83007.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1743784225432,6.4e-07,83007.0,83006.0,0.39043682]
["bitfinex","BTCUSD",1743784225694,0.240857,83037.0,83020.0,0.25295]
["bitfinex","BTCUSD",1743784225897,0.012044,83026.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743784226004,0.240875,83031.0,83020.0,0.13494797]
["bitfinex","BTCUSD",1743784226214,0.252912,83033.0,83020.0,0.13494797]
["bitfinex","BTCUSD",1743784226426,0.012044,83023.0,83014.0,0.252965]
["bitfinex","BTCUSD",1743784226633,0.012044,83026.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743784226634,0.250895,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743784226851,0.0050305,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1743784227068,0.0050305,83020.0,83019.0,0.37585597]
["bitfinex","BTCUSD",1743784227464,0.01,83024.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743784227738,0.01,83024.0,83020.0,0.13494797]
["bitfinex","BTCUSD",1743784227964,0.01,83024.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743784228171,0.252958,83018.0,83015.0,0.15848]
["bitfinex","BTCUSD",1743784228500,0.00502297,83017.0,83015.0,0.15848]
["bitfinex","BTCUSD",1743784228699,0.012045,83016.0,83015.0,0.15848]
["bitfinex","BTCUSD",1743784229121,0.00502297,83017.0,83015.0,0.15848]
["bitfinex","BTCUSD",1743784229333,0.252962,83016.0,83015.0,0.15848]
["bitfinex","BTCUSD",1743784229552,0.012045,83016.0,83004.0,0.252996]
["bitfinex","BTCUSD",1743784229722,0.012046,83014.0,83005.0,0.13494997]
["bitfinex","BTCUSD",1743784229928,0.240926,83013.0,83010.0,0.240934]
["bitfinex","BTCUSD",1743784230138,0.252969,83014.0,83010.0,0.36383597]
["bitfinex","BTCUSD",1743784230474,0.252969,83014.0,83005.0,0.012047]
["bitfinex","BTCUSD",1743784230475,0.01617895,83013.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743784230681,0.00413295,83013.0,83009.0,0.240935]
["bitfinex","BTCUSD",1743784230814,0.34,83017.0,83011.0,0.24093]
["bitfinex","BTCUSD",1743784231028,0.240946,83006.0,83002.0,0.15848]
["bitfinex","BTCUSD",1743784231267,0.252996,83005.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743784231442,0.240949,83005.0,82999.0,0.240966]
["bitfinex","BTCUSD",1743784231661,0.012047,83002.0,83000.0,0.12290297]
["bitfinex","BTCUSD",1743784231905,0.012047,83007.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743784232167,0.34,83013.0,83007.0,0.252988]
["bitfinex","BTCUSD",1743784232414,0.352046,83013.0,83004.0,0.240951]
["bitfinex","BTCUSD",1743784232676,0.352046,83013.0,82980.0,0.73484151]
["bitfinex","BTCUSD",1743784232677,0.01205,82987.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743784232885,0.01205,82984.0,82980.0,0.12290297]
["bitfinex","BTCUSD",1743784233098,0.241005,82986.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743784233305,0.240985,82993.0,82982.0,0.253063]
["bitfinex","BTCUSD",1743784233514,0.012048,83001.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743784233725,0.012048,83001.0,82983.0,0.12531292]
["bitfinex","BTCUSD",1743784233726,0.012049,82993.0,82983.0,0.12290297]
["bitfinex","BTCUSD",1743784233933,0.012049,82993.0,82973.0,0.26559222]
["bitfinex","BTCUSD",1743784233934,0.012049,82988.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743784234108,0.241028,82978.0,82975.0,0.12290297]
["bitfinex","BTCUSD",1743784234346,0.241016,82982.0,82974.0,0.241038]
["bitfinex","BTCUSD",1743784234555,0.241019,82981.0,82974.0,0.241038]
["bitfinex","BTCUSD",1743784234728,0.253084,82977.0,82972.0,0.0003296]
["bitfinex","BTCUSD",1743784235050,0.253075,82980.0,82972.0,0.2534256]
["bitfinex","BTCUSD",1743784235255,0.241028,82978.0,82972.0,0.2413736]
["bitfinex","BTCUSD",1743784235496,0.241033,82976.0,82972.0,0.0003296]
["bitfinex","BTCUSD",1743784235709,0.241042,82973.0,82972.0,0.0003296]
["bitfinex","BTCUSD",1743784235917,0.253094,82973.0,82972.0,0.0003296]
["bitfinex","BTCUSD",1743784236128,0.593094,82973.0,82972.0,0.0003296]
["bitfinex","BTCUSD",1743784236347,0.71599168,82973.0,82972.0,0.0003296]
["bitfinex","BTCUSD",1743784236554,0.71599697,82973.0,82972.0,0.0003296]
["bitfinex","BTCUSD",1743784236972,0.73053782,82973.0,82972.0,0.0003296]
["bitfinex","BTCUSD",1743784238401,0.88897782,82973.0,82972.0,0.0003296]
["bitfinex","BTCUSD",1743784238604,0.87443697,82973.0,82972.0,0.0003296]
["bitfinex","BTCUSD",1743784239034,0.34,82973.0,82972.0,0.0003296]
["bitfinex","BTCUSD",1743784240114,0.352052,82973.0,82972.0,0.0003296]
["bitfinex","BTCUSD",1743784240631,0.34,82973.0,82972.0,0.0003296]
["bitfinex","BTCUSD",1743784241162,0.012049,82994.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743784241368,0.012046,83009.0,82998.0,0.012048]
["bitfinex","BTCUSD",1743784241597,0.0001647,83005.0,83002.0,0.240958]
["bitfinex","BTCUSD",1743784241834,0.012047,83004.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743784242034,0.252999,83004.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743784242239,0.0001647,83005.0,83000.0,0.240962]
["bitfinex","BTCUSD",1743784242438,0.253038,82991.0,82990.0,0.15844]
["bitfinex","BTCUSD",1743784242756,0.240989,82991.0,82981.0,0.241017]
["bitfinex","BTCUSD",1743784242959,0.012049,82994.0,82980.0,0.253071]
["bitfinex","BTCUSD",1743784242960,0.01205,82987.0,82980.0,0.253071]
["bitfinex","BTCUSD",1743784243209,0.01205,82987.0,82981.0,0.241017]
["bitfinex","BTCUSD",1743784243210,0.241004,82987.0,82981.0,0.241017]
["bitfinex","BTCUSD",1743784243417,0.012049,82994.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743784243586,1.2,83138.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743784243587,0.352048,82999.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743784243789,0.34,83002.0,82998.0,0.240969]
["bitfinex","BTCUSD",1743784244054,0.34,83002.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743784244207,0.34,83002.0,82996.0,0.253022]
["bitfinex","BTCUSD",1743784244425,0.34,83002.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743784244624,0.35601351,83004.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743784244877,0.34,83004.0,83001.0,0.24096]
["bitfinex","BTCUSD",1743784245024,0.0001647,83005.0,83003.0,0.240954]
["bitfinex","BTCUSD",1743784245239,0.0001647,83005.0,83004.0,0.13494997]
["bitfinex","BTCUSD",1743784245442,0.0001647,83005.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743784245642,0.0001647,83005.0,82992.0,0.253034]
["bitfinex","BTCUSD",1743784245643,0.253007,83002.0,82992.0,0.253034]
["bitfinex","BTCUSD",1743784245961,0.240967,82999.0,82985.0,0.00916515]
["bitfinex","BTCUSD",1743784246193,0.012049,82989.0,82982.0,0.241015]
["bitfinex","BTCUSD",1743784246398,0.012048,83000.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743784246572,0.240979,82995.0,82989.0,0.240993]
["bitfinex","BTCUSD",1743784246779,0.240979,82995.0,82990.0,0.240992]
["bitfinex","BTCUSD",1743784246982,0.593022,82997.0,82991.0,0.240988]
["bitfinex","BTCUSD",1743784247191,0.34,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1743784247399,0.34,82997.0,82996.0,0.240975]
["bitfinex","BTCUSD",1743784247599,0.012048,83001.0,82993.0,0.240983]
["bitfinex","BTCUSD",1743784247761,0.34,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743784247965,0.34,82999.0,82997.0,0.240972]
["bitfinex","BTCUSD",1743784248296,0.0001647,83005.0,83001.0,0.253006]
["bitfinex","BTCUSD",1743784248502,0.3401647,83005.0,83002.0,0.240957]
["bitfinex","BTCUSD",1743784248823,0.5811147,83005.0,82998.0,0.37591697]
["bitfinex","BTCUSD",1743784248976,0.2411147,83005.0,83000.0,0.240963]
["bitfinex","BTCUSD",1743784249182,0.0001647,83005.0,83001.0,0.24096]
["bitfinex","BTCUSD",1743784249387,0.0001647,83005.0,83002.0,0.240956]
["bitfinex","BTCUSD",1743784249602,0.0001647,83005.0,83001.0,0.24096]
["bitfinex","BTCUSD",1743784250019,0.0001647,83005.0,83000.0,0.240963]
["bitfinex","BTCUSD",1743784250178,0.0001647,83005.0,83002.0,0.240955]
["bitfinex","BTCUSD",1743784250379,0.0001647,83005.0,83004.0,0.252999]
["bitfinex","BTCUSD",1743784250580,0.0001647,83005.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743784250815,0.0001647,83005.0,83000.0,0.012048]
["bitfinex","BTCUSD",1743784251018,0.0001647,83005.0,83002.0,0.240957]
["bitfinex","BTCUSD",1743784251219,0.0001647,83005.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743784251220,0.012048,83001.0,82986.0,0.241002]
["bitfinex","BTCUSD",1743784251444,0.0001647,83005.0,82997.0,0.240972]
["bitfinex","BTCUSD",1743784251642,0.10157232,83003.0,82998.0,0.012048]
["bitfinex","BTCUSD",1743784251991,0.240954,83004.0,82998.0,0.253017]
["bitfinex","BTCUSD",1743784252165,0.240956,83003.0,82998.0,0.253017]
["bitfinex","BTCUSD",1743784252405,0.0001647,83005.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743784252600,0.0001647,83005.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743784252601,0.012048,82998.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743784252814,0.012051,82977.0,82973.0,0.10715222]
["bitfinex","BTCUSD",1743784253051,0.012051,82976.0,82973.0,0.10715222]
["bitfinex","BTCUSD",1743784253273,0.25309,82974.0,82973.0,0.10715222]
["bitfinex","BTCUSD",1743784254061,0.25309,82974.0,82955.0,0.241094]
["bitfinex","BTCUSD",1743784254062,0.012052,82973.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743784254264,0.012052,82973.0,82956.0,0.34824122]
["bitfinex","BTCUSD",1743784254527,0.012052,82973.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743784254908,0.012052,82973.0,82956.0,0.34824122]
["bitfinex","BTCUSD",1743784254909,0.012052,82973.0,82956.0,0.10715222]
["bitfinex","BTCUSD",1743784255237,0.012052,82973.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743784255378,0.012052,82973.0,82962.0,0.241071]
["bitfinex","BTCUSD",1743784255591,0.012052,82973.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743784255804,0.012052,82973.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743784256008,0.012052,82973.0,82956.0,0.10715222]
["bitfinex","BTCUSD",1743784256216,0.54355497,82973.0,82956.0,0.10715222]
["bitfinex","BTCUSD",1743784256417,0.89809582,82973.0,82956.0,0.10715222]
["bitfinex","BTCUSD",1743784256618,0.253142,82957.0,82956.0,0.10715222]
["bitfinex","BTCUSD",1743784256872,0.253142,82957.0,82951.0,0.004]
["bitfinex","BTCUSD",1743784256873,0.593158,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743784257120,0.71606097,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743784257533,0.593158,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743784257737,0.71606097,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743784258206,0.71606097,82952.0,82936.0,0.01]
["bitfinex","BTCUSD",1743784258207,0.593203,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743784258396,1.28306597,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743784258600,1.29760682,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743784258777,1.28306597,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743784259501,1.29760682,82937.0,82936.0,0.01]
["bitfinex","BTCUSD",1743784259709,0.593249,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784259930,1.12475197,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784260137,1.1552994,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784260358,1.14075855,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784260732,1.01785558,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784260915,0.76460658,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784261250,0.760659,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784261454,0.7486,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784261947,0.7486,82922.0,82921.0,0.257252]
["bitfinex","BTCUSD",1743784262184,0.7486,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784262387,0.4086,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784262866,0.64979,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784263069,0.661849,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784263300,1.001849,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784263931,0.7486,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784264137,0.03,82951.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784264138,0.34,82936.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743784264312,0.34,82936.0,82932.0,0.24116]
["bitfinex","BTCUSD",1743784264580,0.4086,82947.0,82934.0,0.241153]
["bitfinex","BTCUSD",1743784264782,0.48713891,82960.0,82918.0,0.1584006]
["bitfinex","BTCUSD",1743784264783,0.012053,82966.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743784264987,0.012055,82950.0,82945.0,0.1584]
["bitfinex","BTCUSD",1743784265216,0.241109,82950.0,82945.0,0.1584]
["bitfinex","BTCUSD",1743784265447,0.012053,82963.0,82951.0,0.241106]
["bitfinex","BTCUSD",1743784265696,0.012053,82963.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743784265968,0.012054,82959.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743784266211,0.241101,82953.0,82945.0,0.1584]
["bitfinex","BTCUSD",1743784266446,0.34,82954.0,82924.0,0.05715545]
["bitfinex","BTCUSD",1743784266690,0.12290297,82958.0,82922.0,0.24119]
["bitfinex","BTCUSD",1743784266691,0.253227,82930.0,82922.0,0.24119]
["bitfinex","BTCUSD",1743784266929,0.012059,82923.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784267163,0.253236,82927.0,82918.0,0.0120606]
["bitfinex","BTCUSD",1743784267393,0.241188,82923.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784267631,0.253247,82923.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784267851,0.253246,82925.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784268074,0.012059,82922.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784269179,0.02754751,82922.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784270493,0.49045048,82922.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784270609,0.91359133,82922.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784270805,1.00188564,82922.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743784271038,0.91359133,82922.0,82921.0,4e-07]
["bitfinex","BTCUSD",1743784271431,0.92258765,82922.0,82921.0,4e-07]
["bitfinex","BTCUSD",1743784271633,0.92758765,82922.0,82921.0,4e-07]
["bitfinex","BTCUSD",1743784272561,0.92758765,82922.0,82908.0,0.0003292]
["bitfinex","BTCUSD",1743784272562,0.34,82911.0,82908.0,0.0003292]
["bitfinex","BTCUSD",1743784272776,0.60782985,82909.0,82906.0,2e-07]
["bitfinex","BTCUSD",1743784272976,0.61283585,82907.0,82906.0,2e-07]
["bitfinex","BTCUSD",1743784273250,0.593319,82899.0,82876.0,0.01]
["bitfinex","BTCUSD",1743784273393,0.71622197,82899.0,82876.0,0.01]
["bitfinex","BTCUSD",1743784273591,1.13936282,82899.0,82876.0,0.01]
["bitfinex","BTCUSD",1743784273806,0.35454085,82894.0,82876.0,0.01]
["bitfinex","BTCUSD",1743784274015,0.017063,82898.0,82876.0,0.01]
["bitfinex","BTCUSD",1743784274016,0.012066,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743784274222,1.12488997,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743784274439,1.29787082,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743784275687,0.7486,82877.0,82876.0,0.01]
["bitfinex","BTCUSD",1743784275884,0.012064,82891.0,82884.0,0.241298]
["bitfinex","BTCUSD",1743784276167,0.241306,82883.0,82875.0,0.241325]
["bitfinex","BTCUSD",1743784276344,0.241299,82885.0,82877.0,0.15844]
["bitfinex","BTCUSD",1743784276675,0.012063,82893.0,82883.0,0.241301]
["bitfinex","BTCUSD",1743784276873,0.34,82887.0,82883.0,0.241301]
["bitfinex","BTCUSD",1743784277048,0.34,82887.0,82884.0,0.241299]
["bitfinex","BTCUSD",1743784277462,0.34,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743784277865,0.352063,82895.0,82887.0,0.253356]
["bitfinex","BTCUSD",1743784278068,0.352063,82895.0,82884.0,0.253364]
["bitfinex","BTCUSD",1743784278069,0.34,82892.0,82885.0,0.241296]
["bitfinex","BTCUSD",1743784278243,0.34,82892.0,82886.0,0.0003298]
["bitfinex","BTCUSD",1743784278429,0.34,82892.0,82887.0,0.24129]
["bitfinex","BTCUSD",1743784278630,0.34,82892.0,82888.0,0.241288]
["bitfinex","BTCUSD",1743784278835,0.892347,82896.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743784278836,0.65108,82896.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743784279044,0.01206,82916.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743784279245,0.241255,82900.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743784279446,0.253292,82908.0,82901.0,0.241249]
["bitfinex","BTCUSD",1743784279657,0.34,82906.0,82900.0,0.253315]
["bitfinex","BTCUSD",1743784279864,0.34,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1743784280058,0.01206,82917.0,82907.0,0.253293]
["bitfinex","BTCUSD",1743784280263,0.34,82912.0,82907.0,0.253293]
["bitfinex","BTCUSD",1743784280483,0.58122,82912.0,82905.0,0.253298]
["bitfinex","BTCUSD",1743784280688,0.58122,82912.0,82896.0,0.241264]
["bitfinex","BTCUSD",1743784280689,0.012063,82898.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743784280900,0.352062,82901.0,82894.0,0.24127]
["bitfinex","BTCUSD",1743784281166,0.34,82901.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743784281363,0.34,82901.0,82894.0,0.241269]
["bitfinex","BTCUSD",1743784281601,0.34,82899.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743784281921,0.34,82899.0,82895.0,0.241268]
["bitfinex","BTCUSD",1743784282125,0.34,82899.0,82894.0,0.241269]
["bitfinex","BTCUSD",1743784282332,0.34,82899.0,82892.0,0.15844]
["bitfinex","BTCUSD",1743784282537,0.34,82899.0,82894.0,0.241271]
["bitfinex","BTCUSD",1743784282834,0.34,82910.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743784282956,0.34,82909.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743784283159,0.012058,82929.0,82921.0,0.25325]
["bitfinex","BTCUSD",1743784283431,0.01206,82914.0,82906.0,0.399635]
["bitfinex","BTCUSD",1743784283618,0.01206,82917.0,82906.0,0.170461]
["bitfinex","BTCUSD",1743784283861,0.012059,82920.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743784284038,0.01206,82913.0,82906.0,0.1584]
["bitfinex","BTCUSD",1743784284269,0.253277,82913.0,82907.0,0.241233]
["bitfinex","BTCUSD",1743784284444,0.253277,82913.0,82906.0,0.170461]
["bitfinex","BTCUSD",1743784284445,0.253277,82913.0,82906.0,0.399635]
["bitfinex","BTCUSD",1743784284647,0.34,82916.0,82911.0,0.241222]
["bitfinex","BTCUSD",1743784284849,0.34,82916.0,82913.0,0.241216]
["bitfinex","BTCUSD",1743784285022,0.34,82925.0,82919.0,0.253258]
["bitfinex","BTCUSD",1743784285230,0.012058,82930.0,82919.0,0.253258]
["bitfinex","BTCUSD",1743784285231,0.01584264,82934.0,82929.0,0.241169]
["bitfinex","BTCUSD",1743784285425,0.01584264,82934.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743784285426,0.012061,82905.0,82896.0,0.00943966]
["bitfinex","BTCUSD",1743784285627,0.2533,82905.0,82904.0,0.17100297]
["bitfinex","BTCUSD",1743784285850,0.241225,82910.0,82904.0,0.17100297]
["bitfinex","BTCUSD",1743784286214,0.012061,82905.0,82901.0,0.0459]
["bitfinex","BTCUSD",1743784286415,0.012061,82905.0,82894.0,0.00943966]
["bitfinex","BTCUSD",1743784286416,0.241266,82898.0,82895.0,0.1584]
["bitfinex","BTCUSD",1743784286544,0.241256,82900.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743784286744,0.012063,82897.0,82896.0,0.00943966]
["bitfinex","BTCUSD",1743784287148,0.253329,82896.0,82895.0,0.1584]
["bitfinex","BTCUSD",1743784287333,0.012062,82900.0,82895.0,0.28130297]
["bitfinex","BTCUSD",1743784287334,0.34,82900.0,82895.0,0.28130297]
["bitfinex","BTCUSD",1743784287539,0.012063,82897.0,82895.0,0.1584]
["bitfinex","BTCUSD",1743784287745,0.253329,82896.0,82895.0,0.1584]
["bitfinex","BTCUSD",1743784287944,0.012064,82887.0,82880.0,0.0473]
["bitfinex","BTCUSD",1743784288147,0.751756,82887.0,82886.0,8e-07]
["bitfinex","BTCUSD",1743784288361,0.87465897,82887.0,82886.0,8e-07]
["bitfinex","BTCUSD",1743784288560,0.59342,82866.0,82855.0,2.2e-07]
["bitfinex","BTCUSD",1743784290091,0.593433,82862.0,82861.0,2e-07]
["bitfinex","BTCUSD",1743784290379,0.593433,82862.0,82837.0,0.0003294]
["bitfinex","BTCUSD",1743784290380,0.241432,82839.0,82837.0,0.0003294]
["bitfinex","BTCUSD",1743784290614,0.593503,82839.0,82837.0,0.0003294]
["bitfinex","BTCUSD",1743784291999,0.352072,82836.0,82835.0,4e-07]
["bitfinex","BTCUSD",1743784292176,0.47497497,82836.0,82835.0,4e-07]
["bitfinex","BTCUSD",1743784292393,0.47497497,82836.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743784292394,0.012074,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743784292592,0.59357,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743784293417,0.71647297,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743784294245,0.59357,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743784294563,0.34,82817.0,82816.0,0.0002]
["bitfinex","BTCUSD",1743784294781,0.34,82822.0,82819.0,0.241487]
["bitfinex","BTCUSD",1743784294990,0.253507,82838.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743784295197,0.241439,82837.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743784295399,0.012072,82835.0,82828.0,0.253534]
["bitfinex","BTCUSD",1743784295523,0.34,82837.0,82830.0,0.241456]
["bitfinex","BTCUSD",1743784295714,0.012071,82842.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743784295915,0.012071,82842.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743784296141,0.6516,82856.0,82824.0,0.0024144]
["bitfinex","BTCUSD",1743784296142,0.6516,82856.0,82836.0,0.28138297]
["bitfinex","BTCUSD",1743784296380,0.01207,82847.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743784296590,0.01207,82847.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743784296848,0.241411,82846.0,82839.0,0.13497397]
["bitfinex","BTCUSD",1743784297054,0.01207,82848.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743784297264,0.01207,82848.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743784297467,0.01207,82848.0,82837.0,0.170551]
["bitfinex","BTCUSD",1743784297468,0.34,82855.0,82853.0,0.241389]
["bitfinex","BTCUSD",1743784297671,0.241339,82871.0,82864.0,0.241356]
["bitfinex","BTCUSD",1743784297874,0.253422,82866.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743784298085,0.012065,82878.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743784298291,0.012067,82869.0,82862.0,0.25343]
["bitfinex","BTCUSD",1743784298493,0.012067,82869.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743784298494,0.34,82866.0,82860.0,0.36427197]
["bitfinex","BTCUSD",1743784298706,0.34,82864.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743784298841,0.000165,82888.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743784299040,0.000165,82888.0,82885.0,0.241295]
["bitfinex","BTCUSD",1743784299456,0.000165,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743784299660,0.012064,82886.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743784299855,0.253521,82888.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743784300164,0.000165,82888.0,82885.0,0.12290297]
["bitfinex","BTCUSD",1743784300360,0.000165,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743784300726,0.012065,82881.0,82872.0,0.241334]
["bitfinex","BTCUSD",1743784300900,0.012066,82877.0,82876.0,0.12290297]
["bitfinex","BTCUSD",1743784301096,0.253399,82874.0,82864.0,0.00940023]
["bitfinex","BTCUSD",1743784301312,0.340165,82888.0,82857.0,0.0976]
["bitfinex","BTCUSD",1743784301313,0.012067,82867.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743784301533,0.241335,82873.0,82859.0,0.13497097]
["bitfinex","BTCUSD",1743784301780,0.34,82877.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743784301986,0.34,82877.0,82874.0,0.37629697]
["bitfinex","BTCUSD",1743784302315,0.59339,82877.0,82874.0,0.12290297]
["bitfinex","BTCUSD",1743784302437,0.241333,82873.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743784302648,0.012066,82875.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743784302861,0.241326,82876.0,82870.0,0.253406]
["bitfinex","BTCUSD",1743784303036,0.012066,82875.0,82871.0,0.12290297]
["bitfinex","BTCUSD",1743784303397,0.34,82878.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743784303540,0.352065,82878.0,82871.0,0.12290297]
["bitfinex","BTCUSD",1743784303739,0.012066,82874.0,82871.0,0.12290297]
["bitfinex","BTCUSD",1743784303945,0.253394,82875.0,82871.0,0.12290297]
["bitfinex","BTCUSD",1743784304160,0.253398,82874.0,82871.0,0.12290297]
["bitfinex","BTCUSD",1743784304363,0.241341,82870.0,82863.0,0.24136]
["bitfinex","BTCUSD",1743784304558,0.241327,82875.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743784304818,0.34,82879.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743784304959,0.581316,82879.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743784305168,0.34,82877.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743784305497,0.34,82877.0,82857.0,0.338978]
["bitfinex","BTCUSD",1743784305498,0.012067,82865.0,82857.0,0.338978]
["bitfinex","BTCUSD",1743784305698,0.241346,82869.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743784305878,0.34,82877.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743784306103,0.34,82877.0,82872.0,0.12290297]
["bitfinex","BTCUSD",1743784306285,0.012066,82876.0,82872.0,0.12290297]
["bitfinex","BTCUSD",1743784306540,0.581322,82877.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743784306541,0.34,82877.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743784306746,0.241262,82898.0,82887.0,0.253356]
["bitfinex","BTCUSD",1743784306945,0.012066,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743784307146,0.241313,82880.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743784307349,0.253369,82883.0,82876.0,0.253389]
["bitfinex","BTCUSD",1743784307717,0.012065,82880.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743784307890,0.012067,82870.0,82853.0,0.1584]
["bitfinex","BTCUSD",1743784308100,0.241376,82859.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743784308298,0.012067,82868.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743784308497,0.25344,82860.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743784308705,0.241406,82848.0,82846.0,0.0485]
["bitfinex","BTCUSD",1743784308908,0.01207,82848.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743784309109,0.01207,82848.0,82835.0,0.58290686]
["bitfinex","BTCUSD",1743784309110,0.253485,82845.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743784309263,0.253485,82845.0,82837.0,0.36434097]
["bitfinex","BTCUSD",1743784309264,0.241415,82845.0,82837.0,0.36434097]
["bitfinex","BTCUSD",1743784309463,0.012071,82843.0,82838.0,0.241433]
["bitfinex","BTCUSD",1743784309689,0.01207,82849.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743784309907,0.01207,82849.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743784310053,0.241418,82844.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743784310251,0.241409,82847.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743784310459,0.01207,82848.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743784310826,0.241429,82840.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743784311224,0.241429,82840.0,82838.0,0.10685282]
["bitfinex","BTCUSD",1743784311555,0.012071,82839.0,82838.0,0.10685282]
["bitfinex","BTCUSD",1743784311967,0.352071,82839.0,82838.0,0.10685282]
["bitfinex","BTCUSD",1743784312366,0.012072,82834.0,82828.0,0.253536]
["bitfinex","BTCUSD",1743784312505,0.241473,82825.0,82820.0,0.241486]
["bitfinex","BTCUSD",1743784312708,0.241466,82828.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743784312946,0.581461,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743784313170,0.48713891,82860.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743784313393,0.34,82845.0,82840.0,0.241427]
["bitfinex","BTCUSD",1743784313614,0.34,82845.0,82838.0,0.241434]
["bitfinex","BTCUSD",1743784313615,0.241424,82842.0,82838.0,0.241434]
["bitfinex","BTCUSD",1743784313821,0.34,82845.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743784314137,0.241423,82842.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743784314350,0.34,82843.0,82839.0,0.36433397]
["bitfinex","BTCUSD",1743784314562,0.34,82843.0,82841.0,0.241424]
["bitfinex","BTCUSD",1743784314720,0.241398,82851.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743784314918,0.241398,82851.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743784315158,0.581394,82852.0,82846.0,0.24141]
["bitfinex","BTCUSD",1743784315380,0.34,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743784315591,0.012067,82864.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743784315809,0.01454085,82891.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743784315810,0.253388,82877.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743784316020,0.253388,82877.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743784316021,0.241336,82872.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743784316245,0.012068,82860.0,82843.0,0.4151]
["bitfinex","BTCUSD",1743784316442,0.241375,82859.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743784316670,0.012069,82852.0,82851.0,0.1584]
["bitfinex","BTCUSD",1743784317122,0.012069,82851.0,82844.0,0.253485]
["bitfinex","BTCUSD",1743784317328,0.241391,82856.0,82838.0,0.1584]
["bitfinex","BTCUSD",1743784317329,0.241431,82840.0,82838.0,0.1584]
["bitfinex","BTCUSD",1743784317497,0.012071,82842.0,82838.0,0.1584]
["bitfinex","BTCUSD",1743784317717,0.012071,82841.0,82838.0,0.1584]
["bitfinex","BTCUSD",1743784317938,0.34,82856.0,82839.0,0.12290297]
["bitfinex","BTCUSD",1743784318168,0.34,82856.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743784318397,0.0003302,82879.0,82872.0,0.241334]
["bitfinex","BTCUSD",1743784318595,0.012066,82872.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743784318816,0.0123952,82879.0,82857.0,0.1584]
["bitfinex","BTCUSD",1743784318817,0.0003302,82879.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743784319042,0.0003302,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743784319432,0.0003302,82879.0,82877.0,0.24132]
["bitfinex","BTCUSD",1743784319629,0.0003302,82879.0,82877.0,0.36422297]
["bitfinex","BTCUSD",1743784319829,0.0003302,82879.0,82878.0,0.13496797]
["bitfinex","BTCUSD",1743784320249,0.0003302,82879.0,82878.0,0.13738097]
["bitfinex","BTCUSD",1743784320674,0.0003302,82879.0,82878.0,0.12290297]
["bitfinex","BTCUSD",1743784320675,0.0123952,82879.0,82878.0,0.12290297]
["bitfinex","BTCUSD",1743784320889,0.012065,82878.0,82877.0,0.15836]
["bitfinex","BTCUSD",1743784321096,0.012065,82878.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743784321300,0.241324,82876.0,82871.0,0.241338]
["bitfinex","BTCUSD",1743784321533,0.241326,82876.0,82872.0,0.12290297]
["bitfinex","BTCUSD",1743784321803,0.012066,82875.0,82872.0,0.12290297]
["bitfinex","BTCUSD",1743784322012,0.241372,82860.0,82853.0,0.01502361]
["bitfinex","BTCUSD",1743784322214,0.34,82858.0,82849.0,0.00944388]
["bitfinex","BTCUSD",1743784322410,0.01207,82846.0,82842.0,0.10685282]
["bitfinex","BTCUSD",1743784322605,0.012069,82854.0,82843.0,0.12290297]
["bitfinex","BTCUSD",1743784322778,0.34,82851.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743784322999,0.241412,82846.0,82843.0,0.12290297]
["bitfinex","BTCUSD",1743784323190,0.253487,82844.0,82843.0,0.12290297]
["bitfinex","BTCUSD",1743784323398,0.012071,82843.0,82842.0,0.10685282]
["bitfinex","BTCUSD",1743784323820,0.43549873,82843.0,82842.0,8.2e-07]
["bitfinex","BTCUSD",1743784324007,0.47497397,82843.0,82842.0,8.2e-07]
["bitfinex","BTCUSD",1743784324214,0.47497397,82843.0,82812.0,0.00944388]
["bitfinex","BTCUSD",1743784324215,0.253524,82832.0,82812.0,0.00944388]
["bitfinex","BTCUSD",1743784324633,0.593524,82832.0,82811.0,0.0003296]
["bitfinex","BTCUSD",1743784325242,0.593524,82832.0,82831.0,1e-07]
["bitfinex","BTCUSD",1743784325475,1.13956782,82832.0,82831.0,1e-07]
["bitfinex","BTCUSD",1743784325917,0.352074,82816.0,82815.0,8e-07]
["bitfinex","BTCUSD",1743784326152,0.47497697,82816.0,82815.0,8e-07]
["bitfinex","BTCUSD",1743784327344,0.253585,82812.0,82811.0,4e-07]
["bitfinex","BTCUSD",1743784327588,0.253585,82812.0,82801.0,0.004]
["bitfinex","BTCUSD",1743784327589,0.581534,82804.0,82803.0,2.2e-07]
["bitfinex","BTCUSD",1743784327823,0.71651297,82804.0,82803.0,2.2e-07]
["bitfinex","BTCUSD",1743784329015,0.59361,82804.0,82803.0,2.2e-07]
["bitfinex","BTCUSD",1743784329461,0.71651297,82804.0,82803.0,2.2e-07]
["bitfinex","BTCUSD",1743784330175,0.87491297,82804.0,82803.0,2.2e-07]
["bitfinex","BTCUSD",1743784330935,0.75201,82804.0,82803.0,2.2e-07]
["bitfinex","BTCUSD",1743784331177,0.59361,82804.0,82803.0,2.2e-07]
["bitfinex","BTCUSD",1743784331680,0.241534,82804.0,82803.0,2.2e-07]
["bitfinex","BTCUSD",1743784331878,0.59361,82804.0,82803.0,2.2e-07]
["bitfinex","BTCUSD",1743784332136,0.241524,82808.0,82803.0,2.2e-07]
["bitfinex","BTCUSD",1743784332414,0.241497,82817.0,82813.0,0.241506]
["bitfinex","BTCUSD",1743784332690,0.01496609,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743784332973,0.01496609,82822.0,82821.0,0.13739167]
["bitfinex","BTCUSD",1743784333530,0.012071,82841.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743784333789,0.012071,82841.0,82829.0,0.241459]
["bitfinex","BTCUSD",1743784333790,0.012073,82827.0,82822.0,0.253553]
["bitfinex","BTCUSD",1743784333992,0.012072,82831.0,82823.0,0.12290297]
["bitfinex","BTCUSD",1743784334265,0.012073,82824.0,82814.0,0.170475]
["bitfinex","BTCUSD",1743784334512,0.241423,82842.0,82834.0,0.241444]
["bitfinex","BTCUSD",1743784334769,0.241429,82840.0,82834.0,0.12290297]
["bitfinex","BTCUSD",1743784335015,0.34,82835.0,82834.0,0.12290297]
["bitfinex","BTCUSD",1743784335281,0.253486,82845.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743784335526,0.34,82840.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743784335770,0.012068,82859.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743784335961,0.012068,82863.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743784336111,0.012067,82866.0,82857.0,0.12290297]
["bitfinex","BTCUSD",1743784336313,0.65204,82874.0,82857.0,0.12290297]
["bitfinex","BTCUSD",1743784336314,0.012266,82874.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743784336499,0.012266,82874.0,82869.0,0.241342]
["bitfinex","BTCUSD",1743784336699,0.0002,82874.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743784336904,0.0002,82874.0,82870.0,0.12290297]
["bitfinex","BTCUSD",1743784337118,0.012066,82871.0,82870.0,0.12290297]
["bitfinex","BTCUSD",1743784337327,0.24138,82857.0,82852.0,0.253461]
["bitfinex","BTCUSD",1743784337528,0.012067,82864.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743784337874,0.3402,82874.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743784338082,0.3402,82874.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743784338213,0.3402,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743784338214,0.0002,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743784338423,0.0002,82874.0,82873.0,0.13738219]
["bitfinex","BTCUSD",1743784338922,0.0002,82874.0,82873.0,0.18426897]
["bitfinex","BTCUSD",1743784339125,0.0002,82874.0,82873.0,0.18668178]
["bitfinex","BTCUSD",1743784339396,0.0003302,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1743784339616,0.0003302,82879.0,82878.0,0.39082682]
["bitfinex","BTCUSD",1743784340214,0.0003302,82879.0,82878.0,0.3852591]
["bitfinex","BTCUSD",1743784340969,0.0003302,82879.0,82878.0,0.39979995]
["bitfinex","BTCUSD",1743784341167,0.000165,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1743784341285,0.000165,82888.0,82887.0,0.53453897]
["bitfinex","BTCUSD",1743784342099,0.000165,82888.0,82887.0,0.28118297]
["bitfinex","BTCUSD",1743784342303,0.000165,82888.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743784342506,0.012229,82888.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743784342717,0.000165,82888.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743784342942,0.241255,82900.0,82887.0,0.13496697]
["bitfinex","BTCUSD",1743784343138,0.241271,82894.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743784343350,0.012063,82893.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743784343577,0.34,82895.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743784343772,0.012061,82909.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743784343973,0.012062,82900.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743784344205,0.012062,82900.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743784344206,0.012063,82897.0,82892.0,0.12290297]
["bitfinex","BTCUSD",1743784344390,0.241292,82887.0,82882.0,0.15828]
["bitfinex","BTCUSD",1743784344592,0.012063,82893.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743784344771,0.241294,82887.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743784345148,0.012064,82885.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743784345362,0.4086,82918.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743784345563,0.50207764,82920.0,82890.0,0.13496697]
["bitfinex","BTCUSD",1743784345564,0.34,82896.0,82890.0,0.13496697]
["bitfinex","BTCUSD",1743784345766,0.241277,82892.0,82890.0,0.12290297]
["bitfinex","BTCUSD",1743784345985,0.581268,82896.0,82890.0,0.12290297]
["bitfinex","BTCUSD",1743784346193,0.241278,82892.0,82890.0,0.12290297]
["bitfinex","BTCUSD",1743784346502,0.253341,82892.0,82890.0,0.12290297]
["bitfinex","BTCUSD",1743784346726,0.012065,82883.0,82882.0,0.15828]
["bitfinex","BTCUSD",1743784346948,0.253361,82886.0,82882.0,0.28118297]
["bitfinex","BTCUSD",1743784347249,0.012065,82884.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743784347603,0.012065,82884.0,82882.0,0.15828]
["bitfinex","BTCUSD",1743784347604,0.012065,82884.0,82878.0,0.241317]
["bitfinex","BTCUSD",1743784347872,0.241308,82882.0,82874.0,0.253395]
["bitfinex","BTCUSD",1743784348075,0.012065,82883.0,82875.0,0.12290297]
["bitfinex","BTCUSD",1743784348375,0.012066,82876.0,82875.0,0.12290297]
["bitfinex","BTCUSD",1743784348573,0.012066,82872.0,82866.0,0.241352]
["bitfinex","BTCUSD",1743784348825,0.012066,82875.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743784349024,0.241336,82872.0,82870.0,0.12290297]
["bitfinex","BTCUSD",1743784349174,0.012066,82871.0,82870.0,0.12290297]
["bitfinex","BTCUSD",1743784349380,0.24135,82867.0,82865.0,0.15824]
["bitfinex","BTCUSD",1743784349582,0.012067,82866.0,82865.0,0.15824]
["bitfinex","BTCUSD",1743784349795,0.012067,82865.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743784349955,0.012068,82857.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743784350150,0.012071,82838.0,82830.0,0.10732143]
["bitfinex","BTCUSD",1743784350399,0.012071,82837.0,82832.0,0.36435397]
["bitfinex","BTCUSD",1743784350598,0.253521,82833.0,82832.0,0.12290297]
["bitfinex","BTCUSD",1743784350847,0.02708208,82844.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743784351062,0.241432,82839.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743784351262,0.01207,82850.0,82837.0,0.12290297]
["bitfinex","BTCUSD",1743784351466,0.34,82850.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743784351666,0.5814,82850.0,82846.0,0.36431397]
["bitfinex","BTCUSD",1743784351868,0.34,82848.0,82846.0,0.12290297]
["bitfinex","BTCUSD",1743784352076,0.581406,82848.0,82846.0,0.12290297]
["bitfinex","BTCUSD",1743784352268,0.01207,82847.0,82846.0,0.12290297]
["bitfinex","BTCUSD",1743784352527,0.241418,82844.0,82838.0,0.253505]
["bitfinex","BTCUSD",1743784352729,0.34,82854.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743784352940,0.0003302,82866.0,82821.0,0.00911941]
["bitfinex","BTCUSD",1743784352941,0.0003302,82866.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743784353146,0.0003302,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1743784353348,0.0003302,82866.0,82865.0,0.37632597]
["bitfinex","BTCUSD",1743784357081,0.241321,82877.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743784357304,0.24131,82881.0,82876.0,0.241322]
["bitfinex","BTCUSD",1743784357499,0.01461302,82890.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743784357500,0.012064,82888.0,82877.0,0.12290297]
["bitfinex","BTCUSD",1743784357788,0.012066,82873.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743784357989,0.34,82884.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743784358119,0.34,82884.0,82878.0,0.13496797]
["bitfinex","BTCUSD",1743784358320,0.24131,82881.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743784358501,0.34,82884.0,82853.0,0.434502]
["bitfinex","BTCUSD",1743784358502,0.34,82884.0,82878.0,0.241316]
["bitfinex","BTCUSD",1743784358708,0.34,82884.0,82882.0,0.241304]
["bitfinex","BTCUSD",1743784359022,0.34,82887.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743784359232,0.012064,82889.0,82879.0,0.1582]
["bitfinex","BTCUSD",1743784359233,0.253377,82880.0,82879.0,0.1582]
["bitfinex","BTCUSD",1743784359428,0.241363,82863.0,82848.0,0.0463]
["bitfinex","BTCUSD",1743784359634,0.012068,82861.0,82855.0,0.1582]
["bitfinex","BTCUSD",1743784359853,0.34,82878.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743784360056,0.34,82880.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743784360257,0.012064,82890.0,82879.0,0.241313]
["bitfinex","BTCUSD",1743784360578,0.241308,82882.0,82879.0,0.12290297]
["bitfinex","BTCUSD",1743784360776,0.241286,82890.0,82883.0,0.241304]
["bitfinex","BTCUSD",1743784360986,0.241262,82898.0,82884.0,0.12290297]
["bitfinex","BTCUSD",1743784361167,0.01433092,82900.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743784361366,0.241219,82913.0,82903.0,0.241245]
["bitfinex","BTCUSD",1743784361367,0.253287,82910.0,82903.0,0.241245]
["bitfinex","BTCUSD",1743784361563,0.004,82919.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743784361766,0.004,82919.0,82904.0,0.12290297]
["bitfinex","BTCUSD",1743784361767,0.241237,82906.0,82904.0,0.12290297]
["bitfinex","BTCUSD",1743784361941,0.241261,82898.0,82893.0,0.15816]
["bitfinex","BTCUSD",1743784362161,0.012062,82899.0,82894.0,0.36417397]
["bitfinex","BTCUSD",1743784362371,0.012062,82899.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743784362573,0.012063,82895.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743784362855,0.012062,82899.0,82893.0,0.15816]
["bitfinex","BTCUSD",1743784363096,0.352062,82900.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743784363323,0.253329,82896.0,82894.0,0.12290297]
["bitfinex","BTCUSD",1743784363555,0.012064,82885.0,82880.0,0.24131]
["bitfinex","BTCUSD",1743784363761,0.012064,82888.0,82886.0,0.15816]
["bitfinex","BTCUSD",1743784364201,0.253355,82888.0,82886.0,0.15816]
["bitfinex","BTCUSD",1743784364439,0.253343,82892.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743784364666,0.34,82894.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743784364973,0.241278,82892.0,82886.0,0.12290297]
["bitfinex","BTCUSD",1743784365192,0.02622446,82897.0,82871.0,0.15816]
["bitfinex","BTCUSD",1743784365193,0.012065,82879.0,82871.0,0.15816]
["bitfinex","BTCUSD",1743784365416,0.24131,82881.0,82875.0,0.241326]
["bitfinex","BTCUSD",1743784365653,0.253372,82882.0,82875.0,0.12290297]
["bitfinex","BTCUSD",1743784365654,0.012066,82876.0,82875.0,0.12290297]
["bitfinex","BTCUSD",1743784365869,0.34,82886.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743784366101,0.34,82887.0,82883.0,0.241302]
["bitfinex","BTCUSD",1743784366371,0.34,82887.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743784366631,0.34,82887.0,82884.0,0.12290297]
["bitfinex","BTCUSD",1743784366844,0.34,82887.0,82885.0,0.25336]
["bitfinex","BTCUSD",1743784367097,0.34,82885.0,82884.0,0.12290297]
["bitfinex","BTCUSD",1743784367533,0.241295,82887.0,82884.0,0.12290297]
["bitfinex","BTCUSD",1743784367784,0.241296,82886.0,82884.0,0.12290297]
["bitfinex","BTCUSD",1743784367986,0.253359,82887.0,82884.0,0.12290297]
["bitfinex","BTCUSD",1743784367987,0.34,82888.0,82884.0,0.36420297]
["bitfinex","BTCUSD",1743784368164,0.241289,82888.0,82884.0,0.36420097]
["bitfinex","BTCUSD",1743784368390,0.241298,82885.0,82884.0,0.12290297]
["bitfinex","BTCUSD",1743784368598,0.241298,82885.0,82879.0,0.00947992]
["bitfinex","BTCUSD",1743784368599,0.253377,82880.0,82879.0,0.00947992]
["bitfinex","BTCUSD",1743784368741,0.593352,82889.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743784368947,0.34,82881.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743784369156,0.34,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743784369376,0.34,82881.0,82880.0,0.37627997]
["bitfinex","BTCUSD",1743784369581,0.34,82881.0,82880.0,0.12290297]
["bitfinex","BTCUSD",1743784369739,0.593374,82881.0,82880.0,0.12290297]
["bitfinex","BTCUSD",1743784369940,0.59338,82879.0,82878.0,0.00948377]
["bitfinex","BTCUSD",1743784370142,0.25342,82866.0,82865.0,0.000165]
["bitfinex","BTCUSD",1743784370346,0.25342,82866.0,82865.0,0.12306797]
["bitfinex","BTCUSD",1743784370800,0.25342,82866.0,82865.0,0.000165]
["bitfinex","BTCUSD",1743784370801,0.34,82866.0,82865.0,0.000165]
["bitfinex","BTCUSD",1743784371000,0.4086,82915.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743784371225,0.48713891,82920.0,82876.0,0.0469]
["bitfinex","BTCUSD",1743784371226,0.012063,82895.0,82886.0,0.15812]
["bitfinex","BTCUSD",1743784371426,0.00033,82910.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743784371627,0.00033,82910.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743784371628,0.00033,82910.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743784371973,0.00033,82910.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743784372175,0.34033,82910.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743784372383,0.00033,82910.0,82909.0,0.253289]
["bitfinex","BTCUSD",1743784372588,0.00033,82910.0,82909.0,0.12290297]
["bitfinex","BTCUSD",1743784372797,0.012062,82901.0,82895.0,0.241268]
["bitfinex","BTCUSD",1743784373000,0.012062,82901.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743784373001,0.34,82899.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743784373205,0.253326,82897.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743784373827,0.352064,82890.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743784374000,0.012064,82890.0,82882.0,0.241305]
["bitfinex","BTCUSD",1743784374232,0.34,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743784374409,0.241281,82891.0,82873.0,0.28833]
["bitfinex","BTCUSD",1743784374410,0.012062,82903.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743784374550,0.34,82909.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743784374751,0.012061,82908.0,82900.0,0.241251]
["bitfinex","BTCUSD",1743784374968,0.241238,82906.0,82903.0,0.241245]
["bitfinex","BTCUSD",1743784375178,0.00033,82910.0,82909.0,0.253289]
["bitfinex","BTCUSD",1743784375386,0.4086,82939.0,82909.0,0.253289]
["bitfinex","BTCUSD",1743784375387,0.241184,82924.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743784375630,0.41684715,82932.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743784375802,0.41684715,82932.0,82930.0,0.241167]
["bitfinex","BTCUSD",1743784376010,0.0001649,82936.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743784376207,0.0001649,82936.0,82933.0,0.13495997]
["bitfinex","BTCUSD",1743784376408,0.0001649,82936.0,82933.0,0.13737134]
["bitfinex","BTCUSD",1743784376608,0.263212,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743784376806,0.01,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743784377011,0.263214,82934.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743784377239,0.24116,82933.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743784377492,0.022057,82934.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743784377493,0.022057,82934.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743784377648,0.241167,82930.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743784377849,0.012058,82930.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743784378053,0.241167,82931.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743784378268,0.253225,82931.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743784378660,0.01033,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743784378839,0.01033,82934.0,82933.0,0.13495997]
["bitfinex","BTCUSD",1743784379043,0.01033,82934.0,82933.0,0.13737136]
["bitfinex","BTCUSD",1743784379323,0.01033,82934.0,82933.0,0.13495997]
["bitfinex","BTCUSD",1743784380561,0.01033,82934.0,82933.0,0.12290297]
["bitfinex","BTCUSD",1743784380758,0.01033,82934.0,82933.0,0.13495997]
["bitfinex","BTCUSD",1743784381208,0.01033,82934.0,82933.0,0.13737108]
["bitfinex","BTCUSD",1743784381411,0.01033,82934.0,82933.0,0.62538186]
["bitfinex","BTCUSD",1743784381613,0.01033,82934.0,82933.0,0.6229709]
["bitfinex","BTCUSD",1743784381818,0.01033,82934.0,82933.0,0.60843005]
["bitfinex","BTCUSD",1743784382189,0.01033,82934.0,82933.0,0.61350082]
["bitfinex","BTCUSD",1743784382847,0.00433,82949.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743784383031,9e-07,82936.0,82935.0,0.32442158]
["bitfinex","BTCUSD",1743784383227,0.00433,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743784383439,1e-06,82949.0,82948.0,0.85661282]
["bitfinex","BTCUSD",1743784383660,1e-06,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743784383886,1e-06,82958.0,82957.0,0.32427791]
["bitfinex","BTCUSD",1743784384093,1e-06,82958.0,82957.0,0.3268679]
["bitfinex","BTCUSD",1743784384299,0.00033,82962.0,82957.0,0.3268679]
["bitfinex","BTCUSD",1743784384507,0.00033,82962.0,82961.0,0.13495597]
["bitfinex","BTCUSD",1743784384709,0.00033,82962.0,82961.0,0.16375798]
["bitfinex","BTCUSD",1743784385148,0.00033,82962.0,82961.0,0.14921713]
["bitfinex","BTCUSD",1743784385348,0.2413666,82975.0,82961.0,0.14921713]
["bitfinex","BTCUSD",1743784385349,0.0003296,82975.0,82961.0,0.14921713]
["bitfinex","BTCUSD",1743784385549,0.01205,82981.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743784385751,0.01205,82985.0,82976.0,0.241031]
["bitfinex","BTCUSD",1743784386030,0.01205,82985.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743784386031,0.241012,82984.0,82978.0,0.253077]
["bitfinex","BTCUSD",1743784386238,0.241012,82984.0,82979.0,0.12290297]
["bitfinex","BTCUSD",1743784386665,0.241003,82987.0,82981.0,0.241017]
["bitfinex","BTCUSD",1743784386866,0.240999,82988.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743784387061,0.241002,82987.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743784387558,0.253057,82986.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743784387761,0.240999,82988.0,82982.0,0.13495297]
["bitfinex","BTCUSD",1743784387963,0.241009,82985.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743784388165,0.01205,82983.0,82982.0,0.12290297]
["bitfinex","BTCUSD",1743784388575,0.01205,82983.0,82974.0,0.170051]
["bitfinex","BTCUSD",1743784388576,0.012051,82979.0,82971.0,0.241048]
["bitfinex","BTCUSD",1743784388681,0.241032,82977.0,82973.0,0.15796]
["bitfinex","BTCUSD",1743784388888,0.352051,82978.0,82974.0,0.12290297]
["bitfinex","BTCUSD",1743784389099,0.593084,82978.0,82974.0,0.12290297]
["bitfinex","BTCUSD",1743784389305,0.593084,82978.0,82970.0,0.4151]
["bitfinex","BTCUSD",1743784389306,0.012052,82971.0,82970.0,0.4151]
["bitfinex","BTCUSD",1743784389535,0.5931,82971.0,82970.0,0.4151]
["bitfinex","BTCUSD",1743784390715,0.012055,82952.0,82933.0,0.0462]
["bitfinex","BTCUSD",1743784390916,0.253167,82949.0,82940.0,0.241137]
["bitfinex","BTCUSD",1743784391042,0.593167,82949.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743784391245,0.593167,82949.0,82925.0,0.241179]
["bitfinex","BTCUSD",1743784391653,0.012057,82934.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743784391853,0.241145,82938.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743784392085,0.012056,82944.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743784392086,0.34,82944.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743784392298,0.34,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743784392629,0.012055,82952.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743784392630,0.34,82959.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743784392815,0.34,82958.0,82955.0,0.36399397]
["bitfinex","BTCUSD",1743784393019,0.581056,82969.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743784393232,0.241068,82964.0,82960.0,0.12290297]
["bitfinex","BTCUSD",1743784393365,0.012052,82973.0,82967.0,0.253111]
["bitfinex","BTCUSD",1743784393564,0.241051,82970.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743784393759,0.012052,82972.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743784394007,0.241052,82970.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743784394322,0.253096,82973.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743784394538,0.02657002,82981.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743784394744,0.012051,82979.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743784394948,0.253078,82978.0,82973.0,0.12290297]
["bitfinex","BTCUSD",1743784395125,0.000165,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743784395326,0.593219,82986.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743784395530,0.253084,82976.0,82975.0,0.15792]
["bitfinex","BTCUSD",1743784396053,0.24101,82984.0,82975.0,0.29287397]
["bitfinex","BTCUSD",1743784396254,0.241013,82983.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743784396472,0.01205,82984.0,82979.0,0.12290297]
["bitfinex","BTCUSD",1743784396611,0.01205,82981.0,82979.0,0.12290297]
["bitfinex","BTCUSD",1743784396810,0.01205,82983.0,82979.0,0.12290297]
["bitfinex","BTCUSD",1743784397300,0.35205,82985.0,82979.0,0.12290297]
["bitfinex","BTCUSD",1743784397301,0.253058,82985.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743784397505,0.24101,82984.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743784397746,0.241014,82983.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743784397972,0.01205,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743784398158,0.593084,82976.0,82975.0,0.15792]
["bitfinex","BTCUSD",1743784398571,0.241044,82973.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743784398778,0.352052,82972.0,82969.0,0.12290297]
["bitfinex","BTCUSD",1743784398985,0.241076,82962.0,82954.0,0.169934]
["bitfinex","BTCUSD",1743784399242,0.012054,82957.0,82955.0,0.12290297]
["bitfinex","BTCUSD",1743784399520,0.48713891,82980.0,82943.0,0.15788]
["bitfinex","BTCUSD",1743784399521,0.012055,82947.0,82943.0,0.15788]
["bitfinex","BTCUSD",1743784399773,0.012055,82947.0,82944.0,0.12290297]
["bitfinex","BTCUSD",1743784400030,0.34,82956.0,82949.0,0.24111]
["bitfinex","BTCUSD",1743784400242,0.01455909,82959.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743784400459,0.241084,82959.0,82954.0,0.241097]
["bitfinex","BTCUSD",1743784400747,0.241084,82959.0,82955.0,0.12290297]
["bitfinex","BTCUSD",1743784400992,0.593148,82955.0,82954.0,0.12290297]
["bitfinex","BTCUSD",1743784402405,0.012056,82942.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743784402618,0.241155,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743784403126,0.253212,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743784403396,0.593212,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743784403889,0.012055,82951.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743784404135,0.012055,82947.0,82941.0,0.36403797]
["bitfinex","BTCUSD",1743784404369,0.253178,82946.0,82942.0,0.24113]
["bitfinex","BTCUSD",1743784404626,0.253209,82935.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743784404862,0.241155,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743784405096,0.253212,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743784405264,0.593212,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743784406541,0.34,82934.0,82933.0,0.37644777]
["bitfinex","BTCUSD",1743784406787,0.012053,82961.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743784406995,0.241063,82966.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743784407173,0.2412389,82962.0,82960.0,0.12290297]
["bitfinex","BTCUSD",1743784407371,0.0001649,82962.0,82961.0,0.37603297]
["bitfinex","BTCUSD",1743784408247,0.0001649,82962.0,82961.0,0.38572446]
["bitfinex","BTCUSD",1743784408451,0.0122179,82962.0,82961.0,0.13259446]
["bitfinex","BTCUSD",1743784408658,0.0001649,82962.0,82961.0,0.12290297]
["bitfinex","BTCUSD",1743784409062,0.0001649,82962.0,82961.0,0.36397997]
["bitfinex","BTCUSD",1743784409318,0.0001649,82962.0,82961.0,0.12290297]
["bitfinex","BTCUSD",1743784409535,0.0001649,82962.0,82961.0,0.37603297]
["bitfinex","BTCUSD",1743784409955,0.0001649,82962.0,82961.0,0.36397997]
["bitfinex","BTCUSD",1743784410159,0.0001649,82962.0,82961.0,0.37367809]
["bitfinex","BTCUSD",1743784410373,0.5932919,82962.0,82961.0,0.00969812]
["bitfinex","BTCUSD",1743784411194,0.34,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743784411406,0.0122179,82962.0,82961.0,0.241077]
["bitfinex","BTCUSD",1743784411407,0.0001649,82962.0,82961.0,0.241077]
["bitfinex","BTCUSD",1743784411607,0.2412389,82962.0,82961.0,0.12290297]
["bitfinex","BTCUSD",1743784411815,0.2532919,82962.0,82961.0,0.12290297]
["bitfinex","BTCUSD",1743784412248,0.2532919,82962.0,82956.0,0.00970126]
["bitfinex","BTCUSD",1743784412249,0.253135,82960.0,82956.0,0.00970126]
["bitfinex","BTCUSD",1743784412450,0.0001649,82962.0,82961.0,0.25313]
["bitfinex","BTCUSD",1743784412670,0.0001649,82962.0,82961.0,0.37603297]
["bitfinex","BTCUSD",1743784412873,0.0001649,82962.0,82961.0,0.12290297]
["bitfinex","BTCUSD",1743784413003,0.0001649,82962.0,82961.0,0.36397997]
["bitfinex","BTCUSD",1743784413207,0.0001649,82962.0,82961.0,0.37603297]
["bitfinex","BTCUSD",1743784413408,0.0001649,82962.0,82961.0,0.13260285]
["bitfinex","BTCUSD",1743784413623,0.2532919,82962.0,82961.0,0.13293245]
["bitfinex","BTCUSD",1743784413999,0.2532919,82962.0,82961.0,0.12323257]
["bitfinex","BTCUSD",1743784414564,0.0001649,82962.0,82961.0,0.12323257]
["bitfinex","BTCUSD",1743784415393,0.2532919,82962.0,82961.0,0.12323257]
["bitfinex","BTCUSD",1743784416328,0.0001649,82962.0,82961.0,0.13528557]
["bitfinex","BTCUSD",1743784416493,0.2412389,82962.0,82961.0,0.12323257]
["bitfinex","BTCUSD",1743784416643,0.2532919,82962.0,82961.0,0.01003337]
["bitfinex","BTCUSD",1743784417028,0.5932919,82962.0,82961.0,0.01003337]
["bitfinex","BTCUSD",1743784417202,0.3401649,82962.0,82961.0,0.0003296]
["bitfinex","BTCUSD",1743784417358,0.0001649,82962.0,82961.0,0.37636257]
["bitfinex","BTCUSD",1743784417773,0.0001649,82962.0,82961.0,0.81242201]
["bitfinex","BTCUSD",1743784417967,0.0001649,82962.0,82961.0,0.85792201]
["bitfinex","BTCUSD",1743784418177,0.0001649,82962.0,82961.0,0.91753205]
["bitfinex","BTCUSD",1743784418725,0.0001649,82962.0,82961.0,0.92669367]
["bitfinex","BTCUSD",1743784419278,9e-07,82962.0,82961.0,0.9404617]
["bitfinex","BTCUSD",1743784419552,0.000165,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743784419724,0.000165,82986.0,82985.0,0.38567001]
["bitfinex","BTCUSD",1743784419880,0.253219,82986.0,82985.0,0.00971004]
["bitfinex","BTCUSD",1743784420297,0.593219,82986.0,82985.0,0.00971004]
["bitfinex","BTCUSD",1743784420522,0.593219,82986.0,82975.0,0.01846959]
["bitfinex","BTCUSD",1743784420523,0.241023,82980.0,82975.0,0.25950359]
["bitfinex","BTCUSD",1743784420882,0.241019,82981.0,82977.0,0.253081]
["bitfinex","BTCUSD",1743784421071,0.241024,82979.0,82976.0,0.00970282]
["bitfinex","BTCUSD",1743784421275,0.01205,82983.0,82978.0,0.37363079]
["bitfinex","BTCUSD",1743784421481,0.241021,82981.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743784421804,0.34,82984.0,82978.0,0.37597797]
["bitfinex","BTCUSD",1743784422002,0.34,82984.0,82982.0,0.241014]
["bitfinex","BTCUSD",1743784422255,0.34,82984.0,82983.0,0.12290297]
["bitfinex","BTCUSD",1743784422256,0.59306,82984.0,82983.0,0.12290297]
["bitfinex","BTCUSD",1743784422455,0.59306,82984.0,82975.0,0.00641859]
["bitfinex","BTCUSD",1743784422456,0.241033,82976.0,82975.0,0.00641859]
["bitfinex","BTCUSD",1743784422755,0.253084,82976.0,82975.0,0.12932156]
["bitfinex","BTCUSD",1743784422905,0.593084,82976.0,82975.0,0.00641859]
["bitfinex","BTCUSD",1743784423107,0.593084,82976.0,82966.0,0.1578]
["bitfinex","BTCUSD",1743784423108,0.593087,82975.0,82966.0,0.1578]
["bitfinex","BTCUSD",1743784423266,0.593087,82975.0,82969.0,0.34837243]
["bitfinex","BTCUSD",1743784423475,0.34,82975.0,82974.0,0.55005397]
["bitfinex","BTCUSD",1743784423672,0.34,82975.0,82974.0,0.12290297]
["bitfinex","BTCUSD",1743784424136,0.34,82976.0,82974.0,0.12290297]
["bitfinex","BTCUSD",1743784424345,0.34,82976.0,82975.0,0.12290297]
["bitfinex","BTCUSD",1743784424541,0.581033,82976.0,82975.0,0.12290297]
["bitfinex","BTCUSD",1743784424775,0.34,82976.0,82975.0,0.12290297]
["bitfinex","BTCUSD",1743784424958,0.593084,82976.0,82975.0,0.12290297]
["bitfinex","BTCUSD",1743784425364,0.593084,82976.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743784425365,0.012052,82970.0,82966.0,0.10732143]
["bitfinex","BTCUSD",1743784425601,0.241054,82969.0,82966.0,0.2302244]
["bitfinex","BTCUSD",1743784425864,0.012052,82973.0,82966.0,0.2422774]
["bitfinex","BTCUSD",1743784426117,0.581036,82975.0,82971.0,0.241045]
["bitfinex","BTCUSD",1743784426339,0.241054,82969.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743784426594,0.241056,82968.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743784426862,0.241056,82968.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743784426863,0.012053,82962.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743784427114,0.253127,82962.0,82961.0,0.12323257]
["bitfinex","BTCUSD",1743784427380,0.253127,82962.0,82961.0,0.0003296]
["bitfinex","BTCUSD",1743784427639,0.3401648,82969.0,82967.0,0.241057]
["bitfinex","BTCUSD",1743784427870,0.5812188,82969.0,82966.0,0.253114]
["bitfinex","BTCUSD",1743784428124,0.5812188,82969.0,82964.0,0.253119]
["bitfinex","BTCUSD",1743784428125,0.241057,82968.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743784428371,0.34,82968.0,82967.0,0.37601397]
["bitfinex","BTCUSD",1743784428564,0.34,82968.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743784428736,0.581056,82968.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743784429890,0.253127,82962.0,82961.0,0.0003296]
["bitfinex","BTCUSD",1743784430349,0.0001648,82969.0,82961.0,0.12323257]
["bitfinex","BTCUSD",1743784430590,0.34,82967.0,82965.0,0.241065]
["bitfinex","BTCUSD",1743784430813,0.581061,82967.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743784431452,0.34,82967.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743784431677,0.0001648,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743784431903,0.0001648,82969.0,82968.0,0.37601097]
["bitfinex","BTCUSD",1743784432575,0.0001648,82969.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743784433032,0.0001648,82969.0,82968.0,0.37601097]
["bitfinex","BTCUSD",1743784433295,0.0001648,82969.0,82968.0,0.53381097]
["bitfinex","BTCUSD",1743784433522,0.0001648,82969.0,82968.0,0.57991097]
["bitfinex","BTCUSD",1743784434716,0.0001648,82969.0,82968.0,0.42211097]
["bitfinex","BTCUSD",1743784434951,0.0001648,82969.0,82968.0,0.36395897]
["bitfinex","BTCUSD",1743784435259,0.0001648,82969.0,82966.0,0.01612913]
["bitfinex","BTCUSD",1743784435260,0.593111,82967.0,82966.0,0.01612913]
["bitfinex","BTCUSD",1743784435476,0.593111,82967.0,82921.0,0.4191]
["bitfinex","BTCUSD",1743784435477,0.593191,82941.0,82921.0,0.4191]
["bitfinex","BTCUSD",1743784435711,0.593191,82941.0,82933.0,2.3e-07]
["bitfinex","BTCUSD",1743784435712,0.593212,82934.0,82933.0,2.3e-07]
["bitfinex","BTCUSD",1743784435946,0.593249,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784436744,0.34,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743784437219,0.012058,82928.0,82921.0,0.13896197]
["bitfinex","BTCUSD",1743784437410,0.012059,82925.0,82922.0,0.12290297]
["bitfinex","BTCUSD",1743784437813,0.241185,82924.0,82922.0,0.12290297]
["bitfinex","BTCUSD",1743784438035,0.34,82929.0,82922.0,0.12290297]
["bitfinex","BTCUSD",1743784438236,0.012058,82927.0,82922.0,0.12290297]
["bitfinex","BTCUSD",1743784438448,0.34,82929.0,82928.0,0.241173]
["bitfinex","BTCUSD",1743784438654,0.34,82929.0,82928.0,0.37613397]
["bitfinex","BTCUSD",1743784438853,0.012056,82940.0,82928.0,0.37613397]
["bitfinex","BTCUSD",1743784438854,0.241123,82945.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743784439073,0.241137,82941.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743784439249,0.012056,82940.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743784439455,0.012059,82924.0,82915.0,0.66286]
["bitfinex","BTCUSD",1743784439777,0.352059,82922.0,82903.0,0.241243]
["bitfinex","BTCUSD",1743784439975,0.352059,82922.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743784440155,0.352059,82922.0,82906.0,0.263297]
["bitfinex","BTCUSD",1743784440356,0.352059,82922.0,82906.0,0.01]
["bitfinex","BTCUSD",1743784441608,0.352059,82922.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743784441764,0.352059,82922.0,82907.0,0.253294]
["bitfinex","BTCUSD",1743784441966,0.352059,82922.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743784442196,0.253245,82926.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743784442197,0.241174,82928.0,82923.0,0.241186]
["bitfinex","BTCUSD",1743784442398,0.34,82927.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743784442554,0.34,82925.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743784442755,0.241179,82926.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743784442955,0.253237,82926.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743784443202,0.012059,82925.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743784443609,0.253249,82922.0,82921.0,0.0043296]
["bitfinex","BTCUSD",1743784443824,0.253249,82922.0,82921.0,0.12723257]
["bitfinex","BTCUSD",1743784444222,0.34,82927.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743784444563,0.012057,82938.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743784444766,0.581153,82935.0,82931.0,0.36406697]
["bitfinex","BTCUSD",1743784445066,0.01408624,82945.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743784445271,0.00907826,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743784445456,0.34,82950.0,82949.0,0.12290297]
["bitfinex","BTCUSD",1743784445670,0.012052,82968.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743784445871,0.012053,82961.0,82956.0,0.24109]
["bitfinex","BTCUSD",1743784446067,0.241042,82973.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743784446272,0.24108,82960.0,82957.0,0.36399097]
["bitfinex","BTCUSD",1743784446476,0.34,82959.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743784446648,0.581083,82959.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743784446830,0.012054,82958.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743784447213,0.241085,82959.0,82954.0,0.241096]
["bitfinex","BTCUSD",1743784447409,0.241085,82959.0,82955.0,0.12290297]
["bitfinex","BTCUSD",1743784447615,0.012052,82968.0,82955.0,0.12290297]
["bitfinex","BTCUSD",1743784447838,0.012052,82970.0,82961.0,0.241076]
["bitfinex","BTCUSD",1743784448054,0.34,82963.0,82962.0,0.12290297]
["bitfinex","BTCUSD",1743784448479,0.352053,82963.0,82962.0,0.12290297]
["bitfinex","BTCUSD",1743784448704,0.241086,82958.0,82954.0,0.241097]
["bitfinex","BTCUSD",1743784448881,0.241086,82958.0,82955.0,0.12290297]
["bitfinex","BTCUSD",1743784449743,0.012054,82954.0,82944.0,0.25318]
["bitfinex","BTCUSD",1743784449940,0.241109,82950.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743784450350,0.253164,82950.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743784450689,0.0001649,82963.0,82961.0,0.241075]
["bitfinex","BTCUSD",1743784450887,0.3401649,82963.0,82962.0,0.12290297]
["bitfinex","BTCUSD",1743784451559,0.241085,82959.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743784451762,0.241085,82959.0,82951.0,0.12290297]
["bitfinex","BTCUSD",1743784451967,0.241074,82962.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743784452202,0.5812389,82963.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743784452427,0.0001649,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743784452615,0.0001649,82963.0,82962.0,0.13736652]
["bitfinex","BTCUSD",1743784452746,0.0001649,82963.0,82962.0,0.18656652]
["bitfinex","BTCUSD",1743784453185,0.0001649,82963.0,82962.0,0.18415597]
["bitfinex","BTCUSD",1743784453877,0.0001649,82963.0,82962.0,0.12290297]
["bitfinex","BTCUSD",1743784454157,0.253158,82953.0,82949.0,0.24111]
["bitfinex","BTCUSD",1743784454393,0.012054,82956.0,82951.0,0.241105]
["bitfinex","BTCUSD",1743784454597,0.241097,82954.0,82952.0,0.12290297]
["bitfinex","BTCUSD",1743784454791,0.241097,82954.0,82926.0,0.01454085]
["bitfinex","BTCUSD",1743784454792,0.012056,82944.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743784454994,0.012056,82944.0,82935.0,0.00938544]
["bitfinex","BTCUSD",1743784454995,0.241129,82945.0,82941.0,0.12290297]
["bitfinex","BTCUSD",1743784455195,0.012055,82948.0,82941.0,0.12290297]
["bitfinex","BTCUSD",1743784455334,0.012055,82948.0,82943.0,0.241128]
["bitfinex","BTCUSD",1743784455533,0.241121,82946.0,82944.0,0.12290297]
["bitfinex","BTCUSD",1743784455743,0.253177,82946.0,82944.0,0.12290297]
["bitfinex","BTCUSD",1743784455938,0.012057,82933.0,82923.0,0.057259]
["bitfinex","BTCUSD",1743784456163,0.012058,82931.0,82925.0,0.12290297]
["bitfinex","BTCUSD",1743784456508,0.012058,82930.0,82925.0,0.13496197]
["bitfinex","BTCUSD",1743784456683,0.13142351,82933.0,82925.0,0.37613997]
["bitfinex","BTCUSD",1743784456892,0.012056,82941.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743784457089,0.241142,82939.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743784457294,0.012057,82935.0,82934.0,0.12290297]
["bitfinex","BTCUSD",1743784458193,0.241137,82941.0,82934.0,0.12290297]
["bitfinex","BTCUSD",1743784458367,0.241092,82956.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743784458581,0.012055,82953.0,82949.0,0.12290297]
["bitfinex","BTCUSD",1743784458780,0.241106,82951.0,82949.0,0.12290297]
["bitfinex","BTCUSD",1743784459235,0.0122179,82963.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743784459539,0.0001649,82963.0,82962.0,0.253127]
["bitfinex","BTCUSD",1743784459734,0.0001649,82963.0,82962.0,0.37602997]
["bitfinex","BTCUSD",1743784460389,9e-07,82963.0,82962.0,0.84801996]
["bitfinex","BTCUSD",1743784460515,9e-07,82963.0,82962.0,0.90826081]
["bitfinex","BTCUSD",1743784460710,9e-07,82963.0,82962.0,0.91764846]
["bitfinex","BTCUSD",1743784461500,9e-07,82963.0,82962.0,0.90310761]
["bitfinex","BTCUSD",1743784462124,9e-07,82963.0,82962.0,0.54739062]
["bitfinex","BTCUSD",1743784462331,0.0120539,82963.0,82962.0,0.4151]
["bitfinex","BTCUSD",1743784462531,0.0120539,82963.0,82951.0,0.15772]
["bitfinex","BTCUSD",1743784462532,0.012054,82956.0,82951.0,0.15772]
["bitfinex","BTCUSD",1743784462734,0.253134,82960.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743784462908,0.241074,82962.0,82958.0,0.241084]
["bitfinex","BTCUSD",1743784463150,9e-07,82963.0,82960.0,0.241077]
["bitfinex","BTCUSD",1743784463350,9e-07,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743784463555,9e-07,82963.0,82962.0,0.13736626]
["bitfinex","BTCUSD",1743784463987,9e-07,82963.0,82962.0,0.19800711]
["bitfinex","BTCUSD",1743784464399,7e-07,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743784464573,7e-07,82969.0,82968.0,0.96337182]
["bitfinex","BTCUSD",1743784465186,7e-07,82969.0,82968.0,0.98174903]
["bitfinex","BTCUSD",1743784465844,7e-07,82969.0,82968.0,0.94883097]
["bitfinex","BTCUSD",1743784466655,7e-07,82969.0,82968.0,0.96337182]
["bitfinex","BTCUSD",1743784467576,7e-07,82969.0,82968.0,0.95821472]
["bitfinex","BTCUSD",1743784467796,7e-07,82969.0,82968.0,0.94883097]
["bitfinex","BTCUSD",1743784468029,7e-07,82969.0,82968.0,0.69572297]
["bitfinex","BTCUSD",1743784468221,0.253136,82959.0,82958.0,0.4151]
["bitfinex","BTCUSD",1743784468372,0.012054,82955.0,82948.0,0.15768]
["bitfinex","BTCUSD",1743784468597,0.012054,82956.0,82952.0,0.12290297]
["bitfinex","BTCUSD",1743784468993,0.241124,82945.0,82940.0,0.11970746]
["bitfinex","BTCUSD",1743784469193,0.253188,82942.0,82940.0,0.10765146]
["bitfinex","BTCUSD",1743784469403,0.352056,82941.0,82940.0,0.10765146]
["bitfinex","BTCUSD",1743784469608,0.34,82941.0,82940.0,0.10765146]
["bitfinex","BTCUSD",1743784470189,0.34,82941.0,82930.0,0.241166]
["bitfinex","BTCUSD",1743784470190,0.012057,82939.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743784470319,0.34,82937.0,82932.0,0.13496097]
["bitfinex","BTCUSD",1743784470529,0.34,82937.0,82935.0,0.253206]
["bitfinex","BTCUSD",1743784470727,0.012055,82947.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743784470926,0.241127,82944.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743784471133,0.253223,82931.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784471559,0.012058,82930.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784473067,0.24117,82929.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784473270,0.241179,82926.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784473485,0.012058,82931.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784473771,0.253231,82928.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784473929,0.241179,82926.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784474310,0.253231,82928.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784474507,0.241176,82927.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784475432,0.253234,82927.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784475614,0.253229,82929.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784475817,0.241173,82928.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784476158,0.241176,82927.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784476660,0.012059,82925.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784477667,0.241179,82928.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784477880,0.012058,82931.0,82924.0,0.2535718]
["bitfinex","BTCUSD",1743784478051,0.012058,82928.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784478252,0.24118,82926.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784478655,0.34,82929.0,82927.0,0.253233]
["bitfinex","BTCUSD",1743784478856,0.34,82929.0,82928.0,0.13496097]
["bitfinex","BTCUSD",1743784479057,0.34,82934.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743784479256,0.012056,82940.0,82935.0,0.241151]
["bitfinex","BTCUSD",1743784479257,0.241139,82940.0,82935.0,0.241151]
["bitfinex","BTCUSD",1743784479460,0.34,82937.0,82935.0,0.12290297]
["bitfinex","BTCUSD",1743784479686,0.89566633,82960.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743784480038,0.012055,82947.0,82939.0,0.36404397]
["bitfinex","BTCUSD",1743784480164,0.012055,82952.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743784480369,0.593176,82946.0,82945.0,0.12290297]
["bitfinex","BTCUSD",1743784480791,0.34,82946.0,82945.0,0.12290297]
["bitfinex","BTCUSD",1743784481369,0.352056,82946.0,82945.0,0.12290297]
["bitfinex","BTCUSD",1743784481566,0.012057,82938.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743784481760,0.012057,82937.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743784481919,0.241158,82934.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743784482122,0.241158,82934.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743784482123,0.253236,82926.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743784482325,0.24116,82933.0,82927.0,0.253233]
["bitfinex","BTCUSD",1743784482680,0.253226,82930.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743784483104,0.012058,82928.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784483311,0.25324,82925.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784483513,0.012058,82926.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784483737,0.25324,82925.0,82924.0,0.0003298]
["bitfinex","BTCUSD",1743784484157,0.012057,82936.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743784484380,0.012057,82938.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743784484577,0.34,82935.0,82932.0,0.241159]
["bitfinex","BTCUSD",1743784484782,0.01364389,82956.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743784485014,0.01364389,82956.0,82946.0,0.24112]
["bitfinex","BTCUSD",1743784485015,0.241099,82954.0,82946.0,0.24112]
["bitfinex","BTCUSD",1743784485215,0.012054,82955.0,82944.0,0.253181]
["bitfinex","BTCUSD",1743784485528,0.012054,82955.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743784485732,0.012055,82953.0,82946.0,0.241118]
["bitfinex","BTCUSD",1743784485895,0.241114,82948.0,82945.0,0.12290297]
["bitfinex","BTCUSD",1743784486091,0.34,82949.0,82943.0,0.241128]
["bitfinex","BTCUSD",1743784486295,0.34,82949.0,82946.0,0.24112]
["bitfinex","BTCUSD",1743784486547,0.34,82949.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743784486899,0.34,82949.0,82946.0,0.253176]
["bitfinex","BTCUSD",1743784487382,0.241107,82951.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743784487583,0.012055,82953.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743784487697,0.012054,82954.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743784487896,0.34,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743784488102,0.241141,82939.0,82936.0,0.241148]
["bitfinex","BTCUSD",1743784488307,0.012055,82949.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743784488509,0.241114,82948.0,82944.0,0.241125]
["bitfinex","BTCUSD",1743784488754,0.3401648,82952.0,82949.0,0.241111]
["bitfinex","BTCUSD",1743784489003,0.0001648,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1743784489545,0.0001648,82952.0,82951.0,0.37606397]
["bitfinex","BTCUSD",1743784489747,0.0001648,82952.0,82951.0,0.12290297]
["bitfinex","BTCUSD",1743784489957,0.0001648,82952.0,82951.0,0.36400897]
["bitfinex","BTCUSD",1743784490161,0.0001648,82952.0,82951.0,0.37606397]
["bitfinex","BTCUSD",1743784490711,0.0001648,82952.0,82951.0,0.79116397]
["bitfinex","BTCUSD",1743784490945,7e-07,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743784491178,7e-07,82969.0,82968.0,0.96329182]
["bitfinex","BTCUSD",1743784491814,7e-07,82969.0,82968.0,0.97267599]
["bitfinex","BTCUSD",1743784492033,7e-07,82969.0,82968.0,0.80049514]
["bitfinex","BTCUSD",1743784492232,7e-07,82969.0,82968.0,0.95813514]
["bitfinex","BTCUSD",1743784492463,7e-07,82969.0,82968.0,0.94875097]
["bitfinex","BTCUSD",1743784493081,7e-07,82969.0,82968.0,0.70449631]
["bitfinex","BTCUSD",1743784493285,7e-07,82969.0,82968.0,0.95760431]
["bitfinex","BTCUSD",1743784494739,0.012051,82976.0,82968.0,0.70449631]
["bitfinex","BTCUSD",1743784494942,0.241031,82977.0,82972.0,0.241044]
["bitfinex","BTCUSD",1743784495182,0.241016,82982.0,82976.0,0.241031]
["bitfinex","BTCUSD",1743784495384,0.012215,82986.0,82977.0,0.12290297]
["bitfinex","BTCUSD",1743784495385,0.000165,82986.0,82977.0,0.12290297]
["bitfinex","BTCUSD",1743784495559,0.012051,82978.0,82977.0,0.12290297]
["bitfinex","BTCUSD",1743784495898,0.000165,82986.0,82957.0,0.4151]
["bitfinex","BTCUSD",1743784495899,0.012052,82968.0,82959.0,0.24108]
["bitfinex","BTCUSD",1743784496126,0.241057,82968.0,82963.0,0.24107]
["bitfinex","BTCUSD",1743784496310,0.253081,82977.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743784496558,0.241051,82970.0,82965.0,0.253117]
["bitfinex","BTCUSD",1743784496675,0.241054,82969.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743784497150,0.012052,82972.0,82966.0,0.13495597]
["bitfinex","BTCUSD",1743784497335,0.253111,82967.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743784497607,0.253111,82967.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743784497805,0.241065,82966.0,82962.0,0.241074]
["bitfinex","BTCUSD",1743784498003,0.241065,82966.0,82963.0,0.12290297]
["bitfinex","BTCUSD",1743784498419,0.241067,82965.0,82963.0,0.12290297]
["bitfinex","BTCUSD",1743784498621,0.241067,82965.0,82952.0,0.253157]
["bitfinex","BTCUSD",1743784498622,0.012054,82957.0,82938.0,0.4151]
["bitfinex","BTCUSD",1743784498946,0.241133,82942.0,82940.0,0.12290297]
["bitfinex","BTCUSD",1743784499130,0.241125,82945.0,82940.0,0.12290297]
["bitfinex","BTCUSD",1743784499335,0.241118,82947.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743784499485,0.253176,82946.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743784499712,0.012056,82944.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743784499918,0.2532,82938.0,82937.0,0.00895687]
["bitfinex","BTCUSD",1743784500119,0.5932,82938.0,82937.0,0.00895687]
["bitfinex","BTCUSD",1743784500320,0.593225,82930.0,82929.0,0.0003296]
["bitfinex","BTCUSD",1743784501388,0.593225,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1743784502529,0.241151,82936.0,82930.0,0.241167]
["bitfinex","BTCUSD",1743784502733,0.241155,82935.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743784502990,0.012058,82931.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743784503208,0.253225,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1743784504146,0.241227,82910.0,82891.0,0.4191]
["bitfinex","BTCUSD",1743784504344,0.253295,82907.0,82894.0,0.24127]
["bitfinex","BTCUSD",1743784504542,0.253295,82907.0,82896.0,0.241264]
["bitfinex","BTCUSD",1743784504744,0.253295,82907.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743784504928,0.253295,82907.0,82900.0,0.241254]
["bitfinex","BTCUSD",1743784505273,0.253295,82907.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743784505274,0.34,82924.0,82906.0,0.14496397]
["bitfinex","BTCUSD",1743784505429,0.34,82924.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743784505642,0.34,82933.0,82928.0,0.24117]
["bitfinex","BTCUSD",1743784505856,0.012057,82937.0,82930.0,0.241166]
["bitfinex","BTCUSD",1743784506192,0.241122,82946.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743784506333,0.01389651,82950.0,82946.0,0.241119]
["bitfinex","BTCUSD",1743784506540,0.241118,82947.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743784506758,0.253177,82946.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743784506960,0.012055,82948.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743784507172,0.012055,82949.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743784507173,0.34,82949.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743784507374,0.352056,82944.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743784508159,0.34,82944.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743784508513,0.352056,82944.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743784508921,0.241144,82938.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743784509179,0.01330004,82950.0,82927.0,0.12290297]
["bitfinex","BTCUSD",1743784509180,0.34,82931.0,82927.0,0.12290297]
["bitfinex","BTCUSD",1743784509352,0.012057,82936.0,82927.0,0.37612997]
["bitfinex","BTCUSD",1743784509493,0.012056,82941.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743784509702,0.361639,82956.0,82917.0,0.0090355]
["bitfinex","BTCUSD",1743784509703,0.012055,82951.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743784509899,0.012054,82960.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743784510142,0.241113,82949.0,82947.0,0.12290297]
["bitfinex","BTCUSD",1743784510349,0.253168,82949.0,82947.0,0.12290297]
["bitfinex","BTCUSD",1743784510542,0.241113,82949.0,82947.0,0.12290297]
["bitfinex","BTCUSD",1743784511121,0.2412698,82952.0,82947.0,0.36401997]
["bitfinex","BTCUSD",1743784511323,0.0001648,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743784511524,0.0001648,82952.0,82951.0,0.29492882]
["bitfinex","BTCUSD",1743784511748,0.0001648,82952.0,82951.0,0.30629515]
["bitfinex","BTCUSD",1743784512597,0.0001648,82952.0,82951.0,0.28046297]
["bitfinex","BTCUSD",1743784512771,0.0001648,82952.0,82951.0,0.53362397]
["bitfinex","BTCUSD",1743784513395,0.004,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743784513600,0.004,82979.0,82978.0,0.53354097]
["bitfinex","BTCUSD",1743784513812,0.004,82979.0,82978.0,0.28046297]
["bitfinex","BTCUSD",1743784514009,0.016051,82979.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743784514312,0.004,82979.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743784514729,0.016051,82979.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743784514929,0.012051,82978.0,82968.0,0.241054]
["bitfinex","BTCUSD",1743784515067,0.241027,82978.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743784515265,0.241037,82975.0,82972.0,0.12290297]
["bitfinex","BTCUSD",1743784515906,0.004,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743784516099,0.004,82979.0,82978.0,0.13736396]
["bitfinex","BTCUSD",1743784516459,0.004,82979.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743784517030,0.004,82979.0,82978.0,0.28042297]
["bitfinex","BTCUSD",1743784518541,0.016051,82979.0,82978.0,0.28042297]
["bitfinex","BTCUSD",1743784518741,0.004,82979.0,82978.0,0.28042297]
["bitfinex","BTCUSD",1743784518945,0.016051,82979.0,82978.0,0.12290297]
["bitfinex","BTCUSD",1743784519311,0.241112,82949.0,82948.0,0.0453]
["bitfinex","BTCUSD",1743784519540,0.24111,82950.0,82948.0,0.12290297]
["bitfinex","BTCUSD",1743784519743,0.241102,82953.0,82949.0,0.12290297]
["bitfinex","BTCUSD",1743784519894,0.241106,82951.0,82949.0,0.12290297]
["bitfinex","BTCUSD",1743784520104,0.241095,82955.0,82949.0,0.37606897]
["bitfinex","BTCUSD",1743784520464,0.241091,82956.0,82949.0,0.12290297]
["bitfinex","BTCUSD",1743784520888,0.241094,82955.0,82950.0,0.241108]
["bitfinex","BTCUSD",1743784521070,0.012052,82972.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743784521264,0.241074,82962.0,82960.0,0.12290297]
["bitfinex","BTCUSD",1743784521510,0.012053,82961.0,82960.0,0.12290297]
["bitfinex","BTCUSD",1743784521710,0.24106,82967.0,82962.0,0.241073]
["bitfinex","BTCUSD",1743784521911,0.253108,82969.0,82963.0,0.12290297]
["bitfinex","BTCUSD",1743784522114,0.241059,82967.0,82963.0,0.12290297]
["bitfinex","BTCUSD",1743784522332,0.241066,82965.0,82963.0,0.12290297]
["bitfinex","BTCUSD",1743784522497,0.253119,82965.0,82963.0,0.12290297]
["bitfinex","BTCUSD",1743784522700,0.241066,82966.0,82944.0,0.00905125]
["bitfinex","BTCUSD",1743784522701,0.012055,82952.0,82944.0,0.00905125]
["bitfinex","BTCUSD",1743784522947,0.253174,82947.0,82945.0,0.12290297]
["bitfinex","BTCUSD",1743784523168,0.241165,82931.0,82929.0,0.1578098]
["bitfinex","BTCUSD",1743784523368,0.241152,82935.0,82930.0,0.13496097]
["bitfinex","BTCUSD",1743784523552,0.241156,82934.0,82930.0,0.37612697]
["bitfinex","BTCUSD",1743784523788,0.241159,82933.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743784523993,0.012058,82931.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743784524228,0.23720406,82933.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743784524398,0.253225,82930.0,82929.0,0.1578098]
["bitfinex","BTCUSD",1743784524531,0.241164,82931.0,82929.0,0.28071277]
["bitfinex","BTCUSD",1743784525025,0.253219,82934.0,82929.0,0.28071277]
["bitfinex","BTCUSD",1743784525275,0.012054,82954.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743784525505,0.012054,82960.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743784525749,0.01349099,82966.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743784526015,0.241069,82964.0,82959.0,0.12290297]
["bitfinex","BTCUSD",1743784526198,0.34,82966.0,82960.0,0.24108]
["bitfinex","BTCUSD",1743784526443,0.241037,82975.0,82971.0,0.241046]
["bitfinex","BTCUSD",1743784526603,0.241037,82975.0,82971.0,0.241047]
["bitfinex","BTCUSD",1743784526844,0.34,82974.0,82970.0,0.24105]
["bitfinex","BTCUSD",1743784527059,0.012053,82966.0,82930.0,0.01454085]
["bitfinex","BTCUSD",1743784527267,0.012054,82960.0,82952.0,0.253157]
["bitfinex","BTCUSD",1743784527468,0.012053,82962.0,82954.0,0.241097]
["bitfinex","BTCUSD",1743784527814,0.24108,82960.0,82957.0,0.241088]
["bitfinex","BTCUSD",1743784528029,0.241088,82957.0,82955.0,0.12290297]
["bitfinex","BTCUSD",1743784528216,0.012054,82956.0,82955.0,0.12290297]
["bitfinex","BTCUSD",1743784528420,0.253137,82959.0,82955.0,0.12290297]
["bitfinex","BTCUSD",1743784528659,0.241077,82961.0,82955.0,0.12290297]
["bitfinex","BTCUSD",1743784528872,0.361553,82976.0,82947.0,0.169535]
["bitfinex","BTCUSD",1743784528873,0.0041648,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743784529056,0.0041648,82979.0,82977.0,0.241028]
["bitfinex","BTCUSD",1743784529258,0.0041648,82979.0,82978.0,0.13495397]
["bitfinex","BTCUSD",1743784529668,0.0041648,82979.0,82978.0,0.13736395]
["bitfinex","BTCUSD",1743784529872,0.0041648,82979.0,82978.0,0.13495397]
["bitfinex","BTCUSD",1743784530641,0.0041648,82979.0,82978.0,0.15067576]
["bitfinex","BTCUSD",1743784530866,0.0041648,82979.0,82978.0,0.16521648]
["bitfinex","BTCUSD",1743784531070,8e-07,82979.0,82978.0,0.21421648]
["bitfinex","BTCUSD",1743784531270,8e-07,82979.0,82978.0,0.2118067]
["bitfinex","BTCUSD",1743784531451,8e-07,82979.0,82978.0,0.21421605]
["bitfinex","BTCUSD",1743784531650,8e-07,82979.0,82978.0,0.2118067]
["bitfinex","BTCUSD",1743784532548,8e-07,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743784532752,8e-07,82986.0,82985.0,0.54798082]
["bitfinex","BTCUSD",1743784533178,0.004,83009.0,82985.0,0.54798082]
["bitfinex","BTCUSD",1743784533387,0.012047,83005.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743784533587,0.24097,82998.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743784533787,0.253013,83000.0,82994.0,0.253028]
["bitfinex","BTCUSD",1743784533985,0.01501702,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1743784534359,0.02706502,82997.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743784534551,0.02706502,82997.0,82975.0,0.15744]
["bitfinex","BTCUSD",1743784534552,0.253083,82977.0,82975.0,0.15744]
["bitfinex","BTCUSD",1743784534756,0.253083,82977.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743784534757,0.241039,82974.0,82969.0,0.241051]
["bitfinex","BTCUSD",1743784534957,0.012051,82977.0,82971.0,0.241046]
["bitfinex","BTCUSD",1743784535174,0.012051,82977.0,82972.0,0.241044]
["bitfinex","BTCUSD",1743784535175,0.253083,82977.0,82972.0,0.241044]
["bitfinex","BTCUSD",1743784535304,0.012052,82973.0,82971.0,0.12290297]
["bitfinex","BTCUSD",1743784535501,0.253094,82973.0,82971.0,0.12290297]
["bitfinex","BTCUSD",1743784535735,0.01508863,82972.0,82971.0,0.12290297]
["bitfinex","BTCUSD",1743784536138,0.241042,82973.0,82971.0,0.12290297]
["bitfinex","BTCUSD",1743784536350,0.01509101,82972.0,82971.0,0.12290297]
["bitfinex","BTCUSD",1743784537379,0.01509101,82972.0,82971.0,0.37600297]
["bitfinex","BTCUSD",1743784537692,0.012048,82999.0,82992.0,0.012049]
["bitfinex","BTCUSD",1743784537892,0.01497332,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1743784538230,0.012048,82996.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743784538446,0.25605568,82995.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743784538640,0.01507768,82995.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743784538843,0.34,83007.0,83000.0,0.240961]
["bitfinex","BTCUSD",1743784539046,0.34,83003.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743784539243,0.01505153,83006.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743784539447,0.0003298,83017.0,83008.0,0.252984]
["bitfinex","BTCUSD",1743784539626,0.0003298,83017.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743784539825,0.0003298,83017.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743784539826,0.0123748,83017.0,83009.0,0.12290297]
["bitfinex","BTCUSD",1743784540171,0.240924,83014.0,83010.0,0.240934]
["bitfinex","BTCUSD",1743784540367,0.012046,83015.0,83011.0,0.24093]
["bitfinex","BTCUSD",1743784540368,0.24092,83015.0,83011.0,0.24093]
["bitfinex","BTCUSD",1743784540525,0.5931268,83016.0,83011.0,0.24093]
["bitfinex","BTCUSD",1743784540726,0.24092,83015.0,83010.0,0.36383597]
["bitfinex","BTCUSD",1743784540950,0.24092,83015.0,83011.0,0.240931]
["bitfinex","BTCUSD",1743784541198,0.01210128,83014.0,83011.0,0.240931]
["bitfinex","BTCUSD",1743784541404,0.02718891,83014.0,83010.0,0.12290297]
["bitfinex","BTCUSD",1743784541603,0.240931,83011.0,83010.0,0.12290297]
["bitfinex","BTCUSD",1743784541804,0.240929,83012.0,83010.0,0.12290297]
["bitfinex","BTCUSD",1743784542131,0.012046,83013.0,83010.0,0.12290297]
["bitfinex","BTCUSD",1743784542336,0.24396563,83014.0,83010.0,0.36383597]
["bitfinex","BTCUSD",1743784542572,0.00304163,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743784542841,0.00304163,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1743784542992,0.012047,83007.0,82992.0,0.01356006]
["bitfinex","BTCUSD",1743784543194,0.48706633,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1743784543399,0.01209098,83006.0,83005.0,0.252993]
["bitfinex","BTCUSD",1743784543610,0.3401648,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743784543802,0.3401648,83016.0,83015.0,0.252966]
["bitfinex","BTCUSD",1743784544159,0.3401648,83016.0,83012.0,0.12290297]
["bitfinex","BTCUSD",1743784544363,0.5931288,83016.0,83008.0,0.24094]
["bitfinex","BTCUSD",1743784544568,0.0001648,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743784544690,0.0001648,83016.0,83015.0,0.252966]
["bitfinex","BTCUSD",1743784544892,0.0122098,83016.0,83006.0,0.240946]
["bitfinex","BTCUSD",1743784545097,0.240937,83010.0,83007.0,0.12290297]
["bitfinex","BTCUSD",1743784545299,0.240937,83010.0,83005.0,0.240948]
["bitfinex","BTCUSD",1743784545300,0.012046,83013.0,83006.0,0.240946]
["bitfinex","BTCUSD",1743784545495,0.240934,83011.0,83007.0,0.240942]
["bitfinex","BTCUSD",1743784545737,0.2531268,83016.0,83006.0,0.012047]
["bitfinex","BTCUSD",1743784545937,0.0001648,83016.0,83015.0,0.252966]
["bitfinex","BTCUSD",1743784546146,0.0001648,83016.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743784546301,0.0001648,83016.0,83014.0,0.37587097]
["bitfinex","BTCUSD",1743784546516,0.00308229,83015.0,83014.0,0.36382497]
["bitfinex","BTCUSD",1743784546853,0.00308229,83015.0,83014.0,0.37587097]
["bitfinex","BTCUSD",1743784547468,0.0001648,83016.0,83015.0,0.252966]
["bitfinex","BTCUSD",1743784548382,0.00327322,83016.0,83015.0,0.37586897]
["bitfinex","BTCUSD",1743784548691,0.0001648,83016.0,83015.0,0.37586897]
["bitfinex","BTCUSD",1743784549830,0.0001648,83016.0,83010.0,0.240932]
["bitfinex","BTCUSD",1743784549831,0.012046,83012.0,82999.0,0.240964]
["bitfinex","BTCUSD",1743784550040,0.240978,82996.0,82989.0,0.253042]
["bitfinex","BTCUSD",1743784550244,0.240975,82996.0,82991.0,0.240988]
["bitfinex","BTCUSD",1743784550444,0.01280584,82995.0,82992.0,0.240985]
["bitfinex","BTCUSD",1743784550644,0.01280584,82995.0,82991.0,0.240988]
["bitfinex","BTCUSD",1743784550645,0.25378384,82995.0,82991.0,0.240988]
["bitfinex","BTCUSD",1743784550840,0.26583184,82995.0,82990.0,0.240992]
["bitfinex","BTCUSD",1743784551009,0.02485384,82995.0,82990.0,0.240992]
["bitfinex","BTCUSD",1743784551214,0.02485384,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743784551215,0.01280584,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743784551391,0.01280584,82995.0,82994.0,0.3783423]
["bitfinex","BTCUSD",1743784551597,0.240923,83014.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743784551946,0.00837777,83013.0,83012.0,0.0003294]
["bitfinex","BTCUSD",1743784552150,0.00837777,83013.0,83012.0,0.2412584]
["bitfinex","BTCUSD",1743784552348,0.00837777,83013.0,83012.0,0.53352737]
["bitfinex","BTCUSD",1743784552647,0.0001648,83016.0,83015.0,0.252966]
["bitfinex","BTCUSD",1743784552876,0.0001648,83016.0,83015.0,0.37586897]
["bitfinex","BTCUSD",1743784553149,0.00855922,83016.0,83015.0,0.24092]
["bitfinex","BTCUSD",1743784553373,0.00855922,83016.0,83015.0,0.252966]
["bitfinex","BTCUSD",1743784553496,0.00855922,83016.0,83015.0,0.24092]
["bitfinex","BTCUSD",1743784553915,0.00855922,83016.0,83015.0,0.37586897]
["bitfinex","BTCUSD",1743784554256,0.0001648,83016.0,83015.0,0.37586897]
["bitfinex","BTCUSD",1743784554431,8e-07,83016.0,83015.0,0.37586897]
["bitfinex","BTCUSD",1743784554869,8e-07,83016.0,83015.0,0.40401285]
["bitfinex","BTCUSD",1743784555067,8e-07,83016.0,83015.0,0.389472]
["bitfinex","BTCUSD",1743784555474,4e-07,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1743784555648,4e-07,83019.0,83018.0,0.43879982]
["bitfinex","BTCUSD",1743784556307,8e-07,83032.0,83031.0,0.252916]
["bitfinex","BTCUSD",1743784556498,0.01,83054.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743784556499,6.6e-07,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743784556672,6.6e-07,83054.0,83053.0,0.26739085]
["bitfinex","BTCUSD",1743784557024,6.6e-07,83054.0,83053.0,0.37575297]
["bitfinex","BTCUSD",1743784557564,6.6e-07,83054.0,83053.0,0.28018297]
["bitfinex","BTCUSD",1743784557792,6.6e-07,83054.0,83053.0,0.29222297]
["bitfinex","BTCUSD",1743784558244,6.6e-07,83054.0,83053.0,0.12290297]
["bitfinex","BTCUSD",1743784558417,0.00898615,83054.0,83053.0,0.28018297]
["bitfinex","BTCUSD",1743784559120,0.00898615,83054.0,83053.0,0.52099297]
["bitfinex","BTCUSD",1743784559995,0.00898615,83054.0,83053.0,0.28018297]
["bitfinex","BTCUSD",1743784561053,0.00898615,83054.0,83053.0,0.15728]
["bitfinex","BTCUSD",1743784561206,0.00898615,83054.0,83053.0,0.12290297]
["bitfinex","BTCUSD",1743784562047,0.00898615,83054.0,83053.0,0.13494297]
["bitfinex","BTCUSD",1743784562238,0.00898615,83054.0,83053.0,0.14948382]
["bitfinex","BTCUSD",1743784562436,0.02246935,83084.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743784562780,0.240737,83080.0,83073.0,0.24075]
["bitfinex","BTCUSD",1743784562936,0.00934676,83081.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743784563273,0.01043335,83084.0,83082.0,0.25276]
["bitfinex","BTCUSD",1743784563561,0.01043335,83084.0,83083.0,0.13493897]
["bitfinex","BTCUSD",1743784564440,3.5e-07,83084.0,83083.0,0.19868681]
["bitfinex","BTCUSD",1743784564669,3.5e-07,83084.0,83083.0,0.28104918]
["bitfinex","BTCUSD",1743784564869,3.5e-07,83084.0,83083.0,0.24337982]
["bitfinex","BTCUSD",1743784565869,6.5e-07,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743784566044,0.01,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743784566252,0.01,83114.0,83113.0,0.39011082]
["bitfinex","BTCUSD",1743784566455,0.01,83114.0,83113.0,0.37556997]
["bitfinex","BTCUSD",1743784567133,0.01,83114.0,83113.0,0.38458072]
["bitfinex","BTCUSD",1743784567338,0.262664,83114.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743784567538,0.012032,83111.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743784567741,0.01,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743784567889,0.012032,83109.0,83108.0,0.15716]
["bitfinex","BTCUSD",1743784568092,0.012031,83112.0,83108.0,0.28006297]
["bitfinex","BTCUSD",1743784568428,0.250636,83114.0,83108.0,0.28006297]
["bitfinex","BTCUSD",1743784568429,0.01,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743784568651,0.01,83114.0,83113.0,0.37556997]
["bitfinex","BTCUSD",1743784568858,0.01463112,83114.0,83113.0,0.37556997]
["bitfinex","BTCUSD",1743784569013,0.01,83114.0,83113.0,0.37556997]
["bitfinex","BTCUSD",1743784569659,1e-06,83114.0,83113.0,0.48601082]
["bitfinex","BTCUSD",1743784570129,8e-05,83134.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743784570332,8e-05,83134.0,83125.0,0.54719482]
["bitfinex","BTCUSD",1743784570826,2.5e-07,83126.0,83125.0,0.54719482]
["bitfinex","BTCUSD",1743784571590,8e-05,83134.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743784571795,1e-06,83129.0,83128.0,0.39006482]
["bitfinex","BTCUSD",1743784571995,1e-06,83129.0,83128.0,0.39911318]
["bitfinex","BTCUSD",1743784572984,6.9e-07,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743784573185,0.0001646,83184.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743784573186,2.9e-07,83144.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743784573407,1e-06,83159.0,83158.0,0.592531]
["bitfinex","BTCUSD",1743784573635,0.240412,83191.0,83185.0,0.240425]
["bitfinex","BTCUSD",1743784573853,0.240412,83191.0,83186.0,0.27998297]
["bitfinex","BTCUSD",1743784573971,0.012021,83183.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743784574177,0.252457,83183.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743784574384,0.252457,83183.0,83177.0,0.12290297]
["bitfinex","BTCUSD",1743784574599,0.240438,83182.0,83177.0,0.12290297]
["bitfinex","BTCUSD",1743784574799,0.15708,83216.0,83177.0,0.12290297]
["bitfinex","BTCUSD",1743784575198,0.005,83217.0,83177.0,0.12290297]
["bitfinex","BTCUSD",1743784575199,0.34,83191.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743784575367,0.34,83191.0,83186.0,0.252444]
["bitfinex","BTCUSD",1743784575577,0.00773965,83190.0,83187.0,0.37534397]
["bitfinex","BTCUSD",1743784575803,0.00773965,83190.0,83187.0,0.12290297]
["bitfinex","BTCUSD",1743784575982,0.01202,83189.0,83187.0,0.12290297]
["bitfinex","BTCUSD",1743784576305,0.012021,83187.0,83182.0,0.157]
["bitfinex","BTCUSD",1743784576476,0.252454,83183.0,83182.0,0.157]
["bitfinex","BTCUSD",1743784577025,0.01202,83189.0,83182.0,0.157]
["bitfinex","BTCUSD",1743784577026,0.34,83205.0,83189.0,0.240416]
["bitfinex","BTCUSD",1743784577232,0.48950442,83220.0,83189.0,0.12290297]
["bitfinex","BTCUSD",1743784577233,0.01202,83194.0,83189.0,0.12290297]
["bitfinex","BTCUSD",1743784577473,0.240364,83208.0,83201.0,0.252398]
["bitfinex","BTCUSD",1743784577679,0.012018,83205.0,83197.0,0.252411]
["bitfinex","BTCUSD",1743784577916,0.012018,83205.0,83198.0,0.12290297]
["bitfinex","BTCUSD",1743784578089,0.252402,83201.0,83198.0,0.12290297]
["bitfinex","BTCUSD",1743784578305,0.240412,83191.0,83182.0,0.240435]
["bitfinex","BTCUSD",1743784578439,0.252445,83188.0,83184.0,0.12290297]
["bitfinex","BTCUSD",1743784578641,0.01202,83189.0,83184.0,0.12290297]
["bitfinex","BTCUSD",1743784578841,0.240391,83198.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743784578842,0.012021,83182.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743784579078,0.240444,83180.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743784579282,0.012021,83183.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743784579712,0.240438,83182.0,83175.0,0.13492497]
["bitfinex","BTCUSD",1743784579910,0.012022,83174.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743784580111,0.012025,83157.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743784580314,0.24051,83157.0,83152.0,0.37544897]
["bitfinex","BTCUSD",1743784580529,0.240485,83165.0,83159.0,0.240501]
["bitfinex","BTCUSD",1743784580710,0.240494,83163.0,83155.0,0.240513]
["bitfinex","BTCUSD",1743784580909,0.01322664,83167.0,83160.0,0.12290297]
["bitfinex","BTCUSD",1743784580910,0.012024,83164.0,83160.0,0.12290297]
["bitfinex","BTCUSD",1743784581106,0.012024,83162.0,83152.0,0.24951017]
["bitfinex","BTCUSD",1743784581309,0.01322664,83167.0,83165.0,0.252507]
["bitfinex","BTCUSD",1743784581472,0.240451,83177.0,83170.0,0.240468]
["bitfinex","BTCUSD",1743784581671,0.240466,83172.0,83168.0,0.252498]
["bitfinex","BTCUSD",1743784581883,0.012023,83170.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743784582163,0.012023,83169.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743784582465,0.012023,83169.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743784582466,0.252511,83165.0,83159.0,0.252526]
["bitfinex","BTCUSD",1743784582682,0.252511,83165.0,83161.0,0.240496]
["bitfinex","BTCUSD",1743784582858,0.252511,83165.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743784582859,0.012025,83160.0,83151.0,0.240524]
["bitfinex","BTCUSD",1743784583064,0.012024,83166.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743784583353,0.240501,83160.0,83157.0,0.36340997]
["bitfinex","BTCUSD",1743784583505,0.240498,83161.0,83157.0,0.36340997]
["bitfinex","BTCUSD",1743784583705,0.00619976,83159.0,83157.0,0.12290297]
["bitfinex","BTCUSD",1743784584471,0.00619976,83159.0,83158.0,0.13492797]
["bitfinex","BTCUSD",1743784584825,0.24046,83174.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743784585188,0.012024,83164.0,83136.0,0.433023]
["bitfinex","BTCUSD",1743784585366,0.00596743,83173.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743784585568,0.00596743,83173.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743784585786,0.00596743,83173.0,83172.0,0.13733036]
["bitfinex","BTCUSD",1743784586010,0.012019,83197.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743784586011,0.01336575,83193.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743784586185,0.005,83217.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743784586186,0.012017,83210.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743784586387,0.012018,83208.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743784586562,0.012019,83199.0,83188.0,0.13492297]
["bitfinex","BTCUSD",1743784586772,0.25376085,83210.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743784586982,0.25376085,83210.0,83201.0,0.240379]
["bitfinex","BTCUSD",1743784586983,0.012018,83207.0,83201.0,0.240379]
["bitfinex","BTCUSD",1743784587193,0.240371,83205.0,83202.0,0.240378]
["bitfinex","BTCUSD",1743784587420,0.240373,83204.0,83200.0,0.252401]
["bitfinex","BTCUSD",1743784587573,0.34,83203.0,83201.0,0.240381]
["bitfinex","BTCUSD",1743784587770,0.012019,83201.0,83196.0,0.252414]
["bitfinex","BTCUSD",1743784587971,0.252409,83199.0,83197.0,0.12290297]
["bitfinex","BTCUSD",1743784588188,0.240387,83200.0,83197.0,0.12290297]
["bitfinex","BTCUSD",1743784588403,0.24038,83202.0,83197.0,0.36329497]
["bitfinex","BTCUSD",1743784588626,1.2,83353.0,83197.0,0.36329497]
["bitfinex","BTCUSD",1743784588627,0.34,83207.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743784588856,0.34,83207.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743784589059,0.34,83207.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743784589060,0.352018,83207.0,83200.0,0.240383]
["bitfinex","BTCUSD",1743784589295,0.012019,83200.0,83173.0,0.432828]
["bitfinex","BTCUSD",1743784589532,0.012018,83203.0,83196.0,0.252413]
["bitfinex","BTCUSD",1743784589765,0.24039,83198.0,83190.0,0.12290297]
["bitfinex","BTCUSD",1743784589984,0.240393,83197.0,83193.0,0.252423]
["bitfinex","BTCUSD",1743784590216,0.00593044,83197.0,83196.0,0.252415]
["bitfinex","BTCUSD",1743784590461,0.24039,83198.0,83196.0,0.12290297]
["bitfinex","BTCUSD",1743784590685,0.252409,83198.0,83197.0,0.12290297]
["bitfinex","BTCUSD",1743784590919,0.240383,83201.0,83196.0,0.252413]
["bitfinex","BTCUSD",1743784591179,0.012019,83201.0,83194.0,0.252419]
["bitfinex","BTCUSD",1743784591453,0.34,83206.0,83194.0,0.252419]
["bitfinex","BTCUSD",1743784591454,0.012018,83203.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743784591659,0.012018,83203.0,83199.0,0.12290297]
["bitfinex","BTCUSD",1743784591873,0.240374,83204.0,83199.0,0.12290297]
["bitfinex","BTCUSD",1743784592088,0.012017,83210.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743784592345,0.012017,83209.0,83204.0,0.240373]
["bitfinex","BTCUSD",1743784592557,0.34,83214.0,83211.0,0.240352]
["bitfinex","BTCUSD",1743784592770,0.34,83215.0,83211.0,0.36325497]
["bitfinex","BTCUSD",1743784592981,0.580341,83215.0,83211.0,0.12290297]
["bitfinex","BTCUSD",1743784593200,0.012018,83202.0,83201.0,0.15688]
["bitfinex","BTCUSD",1743784593415,0.252478,83175.0,83174.0,0.0475]
["bitfinex","BTCUSD",1743784593629,0.240448,83179.0,83174.0,0.18242497]
["bitfinex","BTCUSD",1743784593843,0.00595936,83175.0,83174.0,0.29998]
["bitfinex","BTCUSD",1743784594056,0.00595936,83175.0,83174.0,0.42288297]
["bitfinex","BTCUSD",1743784594243,0.240456,83176.0,83174.0,0.12290297]
["bitfinex","BTCUSD",1743784594518,0.012022,83178.0,83172.0,0.0003286]
["bitfinex","BTCUSD",1743784594519,0.012023,83173.0,83172.0,0.0003286]
["bitfinex","BTCUSD",1743784594721,0.012022,83179.0,83172.0,0.0003286]
["bitfinex","BTCUSD",1743784594722,0.005,83207.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743784594901,0.005,83207.0,83172.0,0.12323157]
["bitfinex","BTCUSD",1743784594902,0.012022,83177.0,83172.0,0.12323157]
["bitfinex","BTCUSD",1743784595178,0.01202,83190.0,83184.0,0.240429]
["bitfinex","BTCUSD",1743784595393,0.48450442,83210.0,83185.0,0.12290297]
["bitfinex","BTCUSD",1743784595394,0.012021,83186.0,83185.0,0.12290297]
["bitfinex","BTCUSD",1743784595602,0.252464,83180.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743784595815,0.01202,83188.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743784596037,0.012019,83195.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743784596238,0.240411,83191.0,83186.0,0.240424]
["bitfinex","BTCUSD",1743784596457,0.012019,83201.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743784596685,0.012018,83204.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743784596899,0.240376,83203.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743784597113,0.240376,83203.0,83199.0,0.36328897]
["bitfinex","BTCUSD",1743784597326,0.240376,83203.0,83200.0,0.240384]
["bitfinex","BTCUSD",1743784597534,0.252391,83204.0,83201.0,0.12290297]
["bitfinex","BTCUSD",1743784597694,0.012018,83208.0,83201.0,0.13492197]
["bitfinex","BTCUSD",1743784597914,0.240376,83203.0,83201.0,0.12290297]
["bitfinex","BTCUSD",1743784598121,0.012018,83202.0,83201.0,0.12290297]
["bitfinex","BTCUSD",1743784598328,0.2524,83201.0,83194.0,0.2404]
["bitfinex","BTCUSD",1743784598492,0.240381,83202.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743784598704,0.012019,83201.0,83198.0,0.12290297]
["bitfinex","BTCUSD",1743784598905,0.012017,83209.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743784599108,0.252359,83215.0,83206.0,0.012018]
["bitfinex","BTCUSD",1743784599285,0.240355,83210.0,83207.0,0.12290297]
["bitfinex","BTCUSD",1743784599492,0.252379,83208.0,83207.0,0.12290297]
["bitfinex","BTCUSD",1743784599696,0.240375,83204.0,83200.0,0.240383]
["bitfinex","BTCUSD",1743784599919,0.240377,83203.0,83201.0,0.12290297]
["bitfinex","BTCUSD",1743784600124,0.240375,83204.0,83201.0,0.12290297]
["bitfinex","BTCUSD",1743784600331,0.240376,83203.0,83201.0,0.12290297]
["bitfinex","BTCUSD",1743784600544,0.252396,83202.0,83201.0,0.12290297]
["bitfinex","BTCUSD",1743784600984,0.240403,83194.0,83192.0,0.20484]
["bitfinex","BTCUSD",1743784601115,0.252424,83193.0,83192.0,0.15684]
["bitfinex","BTCUSD",1743784601315,0.25300051,83193.0,83192.0,0.12290297]
["bitfinex","BTCUSD",1743784601732,0.25300051,83193.0,83186.0,0.0003286]
["bitfinex","BTCUSD",1743784601733,0.252443,83187.0,83186.0,0.0003286]
["bitfinex","BTCUSD",1743784601921,0.25301898,83187.0,83186.0,0.0003286]
["bitfinex","BTCUSD",1743784602319,0.00057598,83187.0,83186.0,0.2527746]
["bitfinex","BTCUSD",1743784602494,0.240409,83192.0,83187.0,0.240422]
["bitfinex","BTCUSD",1743784602650,0.240416,83189.0,83188.0,0.12290297]
["bitfinex","BTCUSD",1743784602851,0.25789471,83189.0,83188.0,0.12290297]
["bitfinex","BTCUSD",1743784603252,0.240422,83187.0,83186.0,0.0003286]
["bitfinex","BTCUSD",1743784603439,0.24587007,83187.0,83186.0,0.0003286]
["bitfinex","BTCUSD",1743784603638,0.00544807,83187.0,83186.0,0.37567757]
["bitfinex","BTCUSD",1743784603842,0.01202,83190.0,83186.0,0.12323157]
["bitfinex","BTCUSD",1743784604082,0.240422,83187.0,83186.0,0.0003286]
["bitfinex","BTCUSD",1743784604285,0.25775536,83187.0,83186.0,0.0003286]
["bitfinex","BTCUSD",1743784604810,0.59775536,83187.0,83186.0,0.0003286]
["bitfinex","BTCUSD",1743784605015,0.34531236,83187.0,83186.0,0.0003286]
["bitfinex","BTCUSD",1743784605178,0.00531236,83187.0,83186.0,0.37567757]
["bitfinex","BTCUSD",1743784605584,0.240404,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743784605791,0.24041,83191.0,83190.0,0.12290297]
["bitfinex","BTCUSD",1743784606193,0.25777082,83191.0,83190.0,0.12290297]
["bitfinex","BTCUSD",1743784607124,0.25777082,83191.0,83186.0,0.0003286]
["bitfinex","BTCUSD",1743784607125,0.252443,83187.0,83186.0,0.0003286]
["bitfinex","BTCUSD",1743784607269,0.580387,83200.0,83196.0,0.240393]
["bitfinex","BTCUSD",1743784607475,0.34,83200.0,83196.0,0.36329697]
["bitfinex","BTCUSD",1743784607726,0.34,83206.0,83201.0,0.240379]
["bitfinex","BTCUSD",1743784607866,0.240367,83206.0,83202.0,0.36327897]
["bitfinex","BTCUSD",1743784608073,0.012018,83206.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743784608280,0.240367,83206.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743784608502,0.0001643,83212.0,83210.0,0.240355]
["bitfinex","BTCUSD",1743784608744,0.0001643,83212.0,83211.0,0.53207197]
["bitfinex","BTCUSD",1743784609039,0.0001643,83212.0,83211.0,0.27970297]
["bitfinex","BTCUSD",1743784609350,0.0001643,83212.0,83211.0,0.53207197]
["bitfinex","BTCUSD",1743784610220,0.0001643,83212.0,83211.0,0.1568]
["bitfinex","BTCUSD",1743784610221,0.2525303,83212.0,83211.0,0.1568]
["bitfinex","BTCUSD",1743784611048,0.25792078,83212.0,83211.0,0.1568]
["bitfinex","BTCUSD",1743784611258,0.252403,83200.0,83199.0,0.10765146]
["bitfinex","BTCUSD",1743784611511,0.252403,83200.0,83199.0,0.23055443]
["bitfinex","BTCUSD",1743784611713,0.25804755,83200.0,83199.0,0.10765146]
["bitfinex","BTCUSD",1743784612334,0.59804755,83200.0,83199.0,0.10765146]
["bitfinex","BTCUSD",1743784612740,0.63536948,83200.0,83199.0,0.10765146]
["bitfinex","BTCUSD",1743784612921,0.59804755,83200.0,83199.0,0.10765146]
["bitfinex","BTCUSD",1743784613593,0.00564455,83200.0,83199.0,0.48296043]
["bitfinex","BTCUSD",1743784613797,0.00564455,83200.0,83199.0,0.42040897]
["bitfinex","BTCUSD",1743784614000,0.252378,83209.0,83206.0,0.240367]
["bitfinex","BTCUSD",1743784614171,0.240371,83205.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743784614388,0.00551702,83208.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743784614600,0.240356,83210.0,83205.0,0.36327297]
["bitfinex","BTCUSD",1743784614779,0.240358,83209.0,83205.0,0.36327297]
["bitfinex","BTCUSD",1743784615011,0.240356,83210.0,83205.0,0.36327297]
["bitfinex","BTCUSD",1743784615218,0.25237,83211.0,83205.0,0.37529097]
["bitfinex","BTCUSD",1743784615354,0.012018,83206.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743784615555,0.0001643,83212.0,83209.0,0.240358]
["bitfinex","BTCUSD",1743784615808,0.0001643,83212.0,83211.0,0.240352]
["bitfinex","BTCUSD",1743784616053,0.0001643,83212.0,83211.0,0.37527197]
["bitfinex","BTCUSD",1743784616608,0.0001643,83212.0,83211.0,0.54496404]
["bitfinex","BTCUSD",1743784616807,0.0001643,83212.0,83211.0,0.59046404]
["bitfinex","BTCUSD",1743784617188,0.004,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1743784617395,0.004,83219.0,83218.0,0.38979182]
["bitfinex","BTCUSD",1743784617864,0.240255,83245.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743784618040,0.0001645,83248.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743784618403,0.34,83247.0,83242.0,0.13491597]
["bitfinex","BTCUSD",1743784618605,0.0001645,83248.0,83242.0,0.13491597]
["bitfinex","BTCUSD",1743784618817,0.2404105,83248.0,83242.0,0.13491597]
["bitfinex","BTCUSD",1743784619019,0.34,83247.0,83242.0,0.13491597]
["bitfinex","BTCUSD",1743784619148,0.34,83245.0,83242.0,0.27966297]
["bitfinex","BTCUSD",1743784619348,0.0121775,83243.0,83242.0,0.12290297]
["bitfinex","BTCUSD",1743784619560,0.012014,83233.0,83232.0,0.00906495]
["bitfinex","BTCUSD",1743784619897,0.34,83233.0,83232.0,0.13196792]
["bitfinex","BTCUSD",1743784620443,0.352014,83233.0,83232.0,0.12290297]
["bitfinex","BTCUSD",1743784621050,0.34,83233.0,83232.0,0.12290297]
["bitfinex","BTCUSD",1743784621617,0.252287,83239.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743784621618,0.012016,83222.0,83218.0,0.240331]
["bitfinex","BTCUSD",1743784621830,0.012016,83222.0,83209.0,0.299272]
["bitfinex","BTCUSD",1743784621950,0.012014,83230.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743784622151,0.58031,83226.0,83225.0,0.12290297]
["bitfinex","BTCUSD",1743784622358,0.592325,83226.0,83225.0,0.12290297]
["bitfinex","BTCUSD",1743784622768,0.012017,83215.0,83209.0,0.0469]
["bitfinex","BTCUSD",1743784622965,0.012017,83211.0,83210.0,0.12290297]
["bitfinex","BTCUSD",1743784623172,0.252331,83224.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743784623368,0.34,83220.0,83215.0,0.12290297]
["bitfinex","BTCUSD",1743784623569,0.012016,83216.0,83215.0,0.12290297]
["bitfinex","BTCUSD",1743784624013,0.240315,83225.0,83220.0,0.012016]
["bitfinex","BTCUSD",1743784624196,0.012016,83222.0,83217.0,0.240334]
["bitfinex","BTCUSD",1743784624391,0.012016,83221.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743784624627,0.240328,83220.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743784624778,0.240331,83219.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743784624984,0.0058855,83218.0,83217.0,0.25235]
["bitfinex","BTCUSD",1743784625190,0.0058855,83218.0,83217.0,0.37525297]
["bitfinex","BTCUSD",1743784625400,0.0001645,83243.0,83242.0,0.252276]
["bitfinex","BTCUSD",1743784625610,6.443e-05,83243.0,83242.0,0.29163597]
["bitfinex","BTCUSD",1743784625821,6.443e-05,83243.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743784625822,0.012014,83235.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743784626027,0.240272,83239.0,83235.0,0.252297]
["bitfinex","BTCUSD",1743784626224,0.240266,83241.0,83237.0,0.240274]
["bitfinex","BTCUSD",1743784626449,6.443e-05,83243.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743784626718,6.443e-05,83243.0,83242.0,0.13491597]
["bitfinex","BTCUSD",1743784627093,6.443e-05,83243.0,83242.0,0.13731836]
["bitfinex","BTCUSD",1743784627301,6.443e-05,83243.0,83242.0,0.13491597]
["bitfinex","BTCUSD",1743784627798,6.443e-05,83243.0,83242.0,0.37758129]
["bitfinex","BTCUSD",1743784627999,6.443e-05,83243.0,83242.0,0.37517897]
["bitfinex","BTCUSD",1743784629002,8e-05,83246.0,83242.0,0.47127897]
["bitfinex","BTCUSD",1743784629237,8e-05,83246.0,83245.0,0.38970982]
["bitfinex","BTCUSD",1743784631291,8e-05,83246.0,83245.0,0.37516897]
["bitfinex","BTCUSD",1743784631492,8e-05,83246.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784631839,0.240331,83246.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784632038,0.240331,83246.0,83227.0,0.10687293]
["bitfinex","BTCUSD",1743784632039,0.012013,83237.0,83227.0,0.10687293]
["bitfinex","BTCUSD",1743784632245,0.012013,83238.0,83228.0,0.14403415]
["bitfinex","BTCUSD",1743784632442,0.012014,83232.0,83228.0,0.36320497]
["bitfinex","BTCUSD",1743784632689,0.240295,83231.0,83228.0,0.12290297]
["bitfinex","BTCUSD",1743784632891,0.012013,83239.0,83228.0,0.13491797]
["bitfinex","BTCUSD",1743784633092,0.240289,83233.0,83229.0,0.00240274]
["bitfinex","BTCUSD",1743784633249,0.252309,83231.0,83230.0,0.12290297]
["bitfinex","BTCUSD",1743784633448,0.252318,83228.0,83227.0,0.10687293]
["bitfinex","BTCUSD",1743784633953,0.592318,83228.0,83227.0,0.10687293]
["bitfinex","BTCUSD",1743784634352,0.592318,83228.0,83210.0,0.168657]
["bitfinex","BTCUSD",1743784634353,0.240332,83219.0,83210.0,0.168657]
["bitfinex","BTCUSD",1743784634565,0.34,83228.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743784634757,0.34,83228.0,83225.0,0.12290297]
["bitfinex","BTCUSD",1743784634957,0.252324,83226.0,83225.0,0.12290297]
["bitfinex","BTCUSD",1743784635211,0.240309,83226.0,83225.0,0.12290297]
["bitfinex","BTCUSD",1743784635388,0.252324,83226.0,83225.0,0.12290297]
["bitfinex","BTCUSD",1743784635969,0.240306,83227.0,83225.0,0.12290297]
["bitfinex","BTCUSD",1743784636177,0.012015,83226.0,83225.0,0.12290297]
["bitfinex","BTCUSD",1743784636418,0.012015,83226.0,83191.0,0.005]
["bitfinex","BTCUSD",1743784636419,0.012017,83215.0,83214.0,0.15664]
["bitfinex","BTCUSD",1743784636620,0.012013,83237.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743784636823,0.01201,83261.0,83245.0,0.252266]
["bitfinex","BTCUSD",1743784636985,0.046,83281.0,83245.0,0.252266]
["bitfinex","BTCUSD",1743784636986,0.240206,83262.0,83245.0,0.53180897]
["bitfinex","BTCUSD",1743784637189,0.24023,83254.0,83245.0,0.27954297]
["bitfinex","BTCUSD",1743784637430,0.240225,83255.0,83245.0,0.29155497]
["bitfinex","BTCUSD",1743784637581,0.24108294,83252.0,83245.0,0.53180897]
["bitfinex","BTCUSD",1743784637786,0.244245,83249.0,83245.0,0.53180897]
["bitfinex","BTCUSD",1743784638062,0.004,83249.0,83245.0,0.53180897]
["bitfinex","BTCUSD",1743784638597,0.004,83249.0,83245.0,0.94690897]
["bitfinex","BTCUSD",1743784638799,1e-06,83246.0,83245.0,1.06869656]
["bitfinex","BTCUSD",1743784640275,1e-06,83246.0,83245.0,0.89751571]
["bitfinex","BTCUSD",1743784640522,1e-06,83246.0,83245.0,1.06869656]
["bitfinex","BTCUSD",1743784641878,1e-06,83246.0,83245.0,0.91205656]
["bitfinex","BTCUSD",1743784642086,1e-06,83246.0,83245.0,1.05415571]
["bitfinex","BTCUSD",1743784642410,1e-06,83246.0,83245.0,1.06869656]
["bitfinex","BTCUSD",1743784643066,0.004,83249.0,83247.0,0.26680085]
["bitfinex","BTCUSD",1743784643266,0.004,83249.0,83245.0,0.10724674]
["bitfinex","BTCUSD",1743784643267,0.0121765,83248.0,83245.0,0.10724674]
["bitfinex","BTCUSD",1743784643442,0.0121765,83248.0,83247.0,0.12290297]
["bitfinex","BTCUSD",1743784643443,0.0001645,83248.0,83247.0,0.12290297]
["bitfinex","BTCUSD",1743784643845,0.2524225,83248.0,83247.0,0.12290297]
["bitfinex","BTCUSD",1743784644618,0.2404105,83248.0,83247.0,0.12290297]
["bitfinex","BTCUSD",1743784644819,0.2524225,83248.0,83247.0,0.12290297]
["bitfinex","BTCUSD",1743784645037,0.2524225,83248.0,83235.0,0.288781]
["bitfinex","BTCUSD",1743784645038,0.252279,83241.0,83240.0,0.00908525]
["bitfinex","BTCUSD",1743784645238,0.592279,83241.0,83240.0,0.00908525]
["bitfinex","BTCUSD",1743784645443,0.252324,83226.0,83225.0,0.10687293]
["bitfinex","BTCUSD",1743784645648,0.252324,83226.0,83225.0,0.2297759]
["bitfinex","BTCUSD",1743784646325,0.592324,83226.0,83225.0,0.10687293]
["bitfinex","BTCUSD",1743784646912,0.252342,83220.0,83205.0,0.0492]
["bitfinex","BTCUSD",1743784647096,0.252342,83220.0,83206.0,0.168618]
["bitfinex","BTCUSD",1743784647380,0.240322,83222.0,83219.0,0.12323157]
["bitfinex","BTCUSD",1743784647559,0.240322,83222.0,83219.0,0.0003286]
["bitfinex","BTCUSD",1743784647560,0.012016,83220.0,83219.0,0.0003286]
["bitfinex","BTCUSD",1743784647733,0.012016,83220.0,83219.0,0.12323157]
["bitfinex","BTCUSD",1743784648371,0.012016,83220.0,83219.0,0.0003286]
["bitfinex","BTCUSD",1743784649692,0.02488389,83220.0,83219.0,0.0003286]
["bitfinex","BTCUSD",1743784650056,0.34,83225.0,83221.0,0.240323]
["bitfinex","BTCUSD",1743784650251,0.4806683,83246.0,83233.0,0.240287]
["bitfinex","BTCUSD",1743784650252,0.240276,83238.0,83233.0,0.240287]
["bitfinex","BTCUSD",1743784650450,0.240276,83238.0,83234.0,0.12290297]
["bitfinex","BTCUSD",1743784650451,0.34,83235.0,83234.0,0.12290297]
["bitfinex","BTCUSD",1743784650654,0.01321876,83240.0,83237.0,0.240274]
["bitfinex","BTCUSD",1743784651006,0.34,83240.0,83238.0,0.12290297]
["bitfinex","BTCUSD",1743784651150,0.240255,83245.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743784651351,0.352013,83243.0,83242.0,0.12290297]
["bitfinex","BTCUSD",1743784652353,0.012014,83233.0,83232.0,0.15664]
["bitfinex","BTCUSD",1743784652558,0.592303,83233.0,83232.0,0.27954297]
["bitfinex","BTCUSD",1743784653582,0.592303,83233.0,83232.0,0.12290297]
["bitfinex","BTCUSD",1743784653987,0.34,83233.0,83232.0,0.12290297]
["bitfinex","BTCUSD",1743784654322,0.34,83233.0,83232.0,0.13491697]
["bitfinex","BTCUSD",1743784654863,0.34,83233.0,83232.0,0.12290297]
["bitfinex","BTCUSD",1743784655335,0.592303,83233.0,83232.0,0.12290297]
["bitfinex","BTCUSD",1743784655534,0.252342,83220.0,83219.0,0.0003286]
["bitfinex","BTCUSD",1743784655736,0.012015,83228.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743784655911,0.240315,83224.0,83223.0,0.12290297]
["bitfinex","BTCUSD",1743784656055,0.25233,83224.0,83223.0,0.12290297]
["bitfinex","BTCUSD",1743784656713,0.240315,83224.0,83223.0,0.12290297]
["bitfinex","BTCUSD",1743784656914,0.25233,83224.0,83223.0,0.12290297]
["bitfinex","BTCUSD",1743784657121,0.59233,83224.0,83223.0,0.12290297]
["bitfinex","BTCUSD",1743784657320,0.59233,83224.0,83219.0,0.0003286]
["bitfinex","BTCUSD",1743784657321,0.240324,83221.0,83220.0,0.12290297]
["bitfinex","BTCUSD",1743784657886,0.25234,83221.0,83220.0,0.12290297]
["bitfinex","BTCUSD",1743784658226,0.592342,83220.0,83219.0,6e-07]
["bitfinex","BTCUSD",1743784659053,0.252412,83197.0,83186.0,0.0003286]
["bitfinex","BTCUSD",1743784659248,0.252412,83197.0,83196.0,0.12323157]
["bitfinex","BTCUSD",1743784660241,0.592412,83197.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784660665,0.34,83197.0,83196.0,0.12323157]
["bitfinex","BTCUSD",1743784660771,0.352019,83197.0,83196.0,0.12323157]
["bitfinex","BTCUSD",1743784661422,0.3652285,83197.0,83196.0,0.12323157]
["bitfinex","BTCUSD",1743784663330,0.6056215,83197.0,83196.0,0.12323157]
["bitfinex","BTCUSD",1743784663536,0.6056215,83197.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784664430,0.5936025,83197.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784664590,0.3532095,83197.0,83196.0,0.12323157]
["bitfinex","BTCUSD",1743784664770,0.5936025,83197.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784664976,0.6056215,83197.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784667225,0.6056215,83197.0,83196.0,0.12323157]
["bitfinex","BTCUSD",1743784668181,0.012016,83219.0,83196.0,0.12323157]
["bitfinex","BTCUSD",1743784668403,0.0482,83254.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743784668589,0.012012,83244.0,83235.0,0.252296]
["bitfinex","BTCUSD",1743784668786,0.34,83238.0,83236.0,0.12290297]
["bitfinex","BTCUSD",1743784669008,0.59229,83237.0,83236.0,0.12290297]
["bitfinex","BTCUSD",1743784669165,0.25229,83237.0,83236.0,0.12290297]
["bitfinex","BTCUSD",1743784669773,0.240299,83230.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743784669971,0.240299,83230.0,83200.0,0.6488]
["bitfinex","BTCUSD",1743784669972,0.252318,83228.0,83227.0,0.12290297]
["bitfinex","BTCUSD",1743784670173,0.012016,83217.0,83214.0,0.15664]
["bitfinex","BTCUSD",1743784670392,0.252352,83217.0,83215.0,0.12290297]
["bitfinex","BTCUSD",1743784670915,0.240332,83219.0,83215.0,0.12290297]
["bitfinex","BTCUSD",1743784671046,0.240338,83216.0,83215.0,0.12290297]
["bitfinex","BTCUSD",1743784671252,0.240329,83219.0,83215.0,0.36324297]
["bitfinex","BTCUSD",1743784671451,0.240332,83218.0,83215.0,0.12290297]
["bitfinex","BTCUSD",1743784672086,0.240338,83216.0,83215.0,0.12290297]
["bitfinex","BTCUSD",1743784672280,0.012016,83219.0,83215.0,0.12290297]
["bitfinex","BTCUSD",1743784672281,0.34,83219.0,83217.0,0.240335]
["bitfinex","BTCUSD",1743784672494,0.240324,83221.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743784672693,0.240316,83224.0,83220.0,0.25234]
["bitfinex","BTCUSD",1743784672694,0.34,83223.0,83220.0,0.25234]
["bitfinex","BTCUSD",1743784672867,0.240315,83224.0,83221.0,0.36322397]
["bitfinex","BTCUSD",1743784673105,0.34,83223.0,83222.0,0.252337]
["bitfinex","BTCUSD",1743784673305,0.012014,83235.0,83228.0,0.240303]
["bitfinex","BTCUSD",1743784673572,0.012012,83247.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743784673738,0.240263,83242.0,83238.0,0.240274]
["bitfinex","BTCUSD",1743784673914,0.252282,83240.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743784674117,0.592282,83240.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743784675094,0.012014,83233.0,83226.0,0.252323]
["bitfinex","BTCUSD",1743784675324,0.24028,83236.0,83233.0,0.252303]
["bitfinex","BTCUSD",1743784675589,0.252297,83235.0,83234.0,0.12290297]
["bitfinex","BTCUSD",1743784675797,0.252316,83229.0,83225.0,0.24031]
["bitfinex","BTCUSD",1743784676115,0.252308,83232.0,83226.0,0.12290297]
["bitfinex","BTCUSD",1743784676291,0.012014,83235.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743784676487,0.0121765,83248.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743784676744,0.34,83241.0,83240.0,0.12290297]
["bitfinex","BTCUSD",1743784676973,0.580266,83241.0,83240.0,0.12290297]
["bitfinex","BTCUSD",1743784677170,0.240262,83243.0,83240.0,0.12290297]
["bitfinex","BTCUSD",1743784677391,0.240266,83241.0,83240.0,0.12290297]
["bitfinex","BTCUSD",1743784677827,0.5121763,83246.0,83240.0,0.12290297]
["bitfinex","BTCUSD",1743784678094,0.240265,83242.0,83240.0,0.12290297]
["bitfinex","BTCUSD",1743784678325,0.240276,83238.0,83232.0,0.427114]
["bitfinex","BTCUSD",1743784678545,0.240286,83235.0,83233.0,0.12290297]
["bitfinex","BTCUSD",1743784678769,0.240286,83234.0,83233.0,0.12290297]
["bitfinex","BTCUSD",1743784678992,0.2524235,83248.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743784679220,0.2524235,83248.0,83242.0,0.36316497]
["bitfinex","BTCUSD",1743784679221,0.240254,83245.0,83242.0,0.36316497]
["bitfinex","BTCUSD",1743784679456,0.52475622,83246.0,83243.0,0.24026]
["bitfinex","BTCUSD",1743784679457,0.5001643,83246.0,83243.0,0.24026]
["bitfinex","BTCUSD",1743784679676,0.5001643,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1743784679900,0.5001643,83246.0,83245.0,0.59146982]
["bitfinex","BTCUSD",1743784681262,0.0121725,83274.0,83245.0,0.59146982]
["bitfinex","BTCUSD",1743784681263,8e-07,83249.0,83247.0,0.25226]
["bitfinex","BTCUSD",1743784681498,0.0001645,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1743784681729,0.0001645,83274.0,83273.0,1.01098482]
["bitfinex","BTCUSD",1743784682186,0.0001645,83274.0,83273.0,1.05608482]
["bitfinex","BTCUSD",1743784682871,0.0001645,83274.0,83273.0,1.06522907]
["bitfinex","BTCUSD",1743784683151,0.0001645,83274.0,83273.0,0.36307597]
["bitfinex","BTCUSD",1743784683365,0.0001645,83274.0,83273.0,0.43307327]
["bitfinex","BTCUSD",1743784683821,0.0001645,83274.0,83273.0,0.17180297]
["bitfinex","BTCUSD",1743784684041,0.0001645,83274.0,83273.0,0.12290297]
["bitfinex","BTCUSD",1743784684486,0.0001645,83274.0,83273.0,0.29383254]
["bitfinex","BTCUSD",1743784684706,0.0001645,83274.0,83273.0,0.29143097]
["bitfinex","BTCUSD",1743784684976,0.0001645,83274.0,83273.0,0.30597182]
["bitfinex","BTCUSD",1743784686819,0.0001645,83274.0,83273.0,0.31877039]
["bitfinex","BTCUSD",1743784687275,0.0001645,83274.0,83273.0,0.13491097]
["bitfinex","BTCUSD",1743784687502,0.0001645,83274.0,83273.0,0.29139097]
["bitfinex","BTCUSD",1743784687735,0.0001645,83274.0,83273.0,0.12290297]
["bitfinex","BTCUSD",1743784688940,0.0121725,83274.0,83273.0,0.12290297]
["bitfinex","BTCUSD",1743784689138,0.01201,83261.0,83254.0,0.0454]
["bitfinex","BTCUSD",1743784689343,0.012009,83264.0,83256.0,0.240222]
["bitfinex","BTCUSD",1743784689609,0.01201,83258.0,83257.0,0.12290297]
["bitfinex","BTCUSD",1743784689923,0.0054273,83258.0,83257.0,0.12290297]
["bitfinex","BTCUSD",1743784690122,0.0054273,83258.0,83257.0,0.1373159]
["bitfinex","BTCUSD",1743784690242,0.012007,83282.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743784690440,0.240182,83270.0,83266.0,0.12290297]
["bitfinex","BTCUSD",1743784690642,0.24557845,83269.0,83266.0,0.12290297]
["bitfinex","BTCUSD",1743784690864,0.00539045,83269.0,83266.0,0.12290297]
["bitfinex","BTCUSD",1743784691156,0.240183,83270.0,83266.0,0.12290297]
["bitfinex","BTCUSD",1743784691375,0.00537865,83268.0,83266.0,0.12290297]
["bitfinex","BTCUSD",1743784691565,0.240189,83268.0,83266.0,0.12290297]
["bitfinex","BTCUSD",1743784691792,0.01739908,83267.0,83266.0,0.12290297]
["bitfinex","BTCUSD",1743784692010,0.252221,83260.0,83259.0,0.15644]
["bitfinex","BTCUSD",1743784692216,0.01739908,83267.0,83243.0,0.0003284]
["bitfinex","BTCUSD",1743784692217,0.012012,83248.0,83243.0,0.0003284]
["bitfinex","BTCUSD",1743784692417,0.252269,83244.0,83243.0,0.0003284]
["bitfinex","BTCUSD",1743784692619,0.25744047,83244.0,83243.0,0.0003284]
["bitfinex","BTCUSD",1743784692796,0.25744047,83244.0,83243.0,0.12323137]
["bitfinex","BTCUSD",1743784692975,0.00517147,83244.0,83243.0,0.12323137]
["bitfinex","BTCUSD",1743784693177,0.012012,83244.0,83243.0,0.12323137]
["bitfinex","BTCUSD",1743784693401,0.0052022,83244.0,83243.0,0.12323137]
["bitfinex","BTCUSD",1743784693602,0.012011,83252.0,83243.0,0.12323137]
["bitfinex","BTCUSD",1743784693809,0.252266,83245.0,83244.0,0.12290297]
["bitfinex","BTCUSD",1743784694012,0.25737749,83245.0,83244.0,0.12290297]
["bitfinex","BTCUSD",1743784694936,0.25737749,83245.0,83243.0,0.0003284]
["bitfinex","BTCUSD",1743784694937,0.592269,83244.0,83243.0,0.0003284]
["bitfinex","BTCUSD",1743784695262,0.59730848,83244.0,83243.0,0.0003284]
["bitfinex","BTCUSD",1743784699193,0.01705148,83244.0,83243.0,0.0003284]
["bitfinex","BTCUSD",1743784699972,0.00503948,83244.0,83243.0,0.12323137]
["bitfinex","BTCUSD",1743784700574,0.00503948,83244.0,83243.0,0.13524437]
["bitfinex","BTCUSD",1743784700748,0.0001642,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1743784700966,0.0001642,83252.0,83251.0,0.37515097]
["bitfinex","BTCUSD",1743784701172,0.0001642,83252.0,83251.0,0.38969182]
["bitfinex","BTCUSD",1743784703183,0.0001642,83252.0,83251.0,0.37515097]
["bitfinex","BTCUSD",1743784703387,0.2524092,83252.0,83251.0,0.12290297]
["bitfinex","BTCUSD",1743784703763,0.252269,83244.0,83243.0,0.0003284]
["bitfinex","BTCUSD",1743784703956,0.252269,83244.0,83243.0,0.12323137]
["bitfinex","BTCUSD",1743784704373,0.00485722,83244.0,83243.0,0.37550437]
["bitfinex","BTCUSD",1743784704870,0.00485722,83244.0,83243.0,0.39004522]
["bitfinex","BTCUSD",1743784705098,0.00485722,83244.0,83243.0,0.48584522]
["bitfinex","BTCUSD",1743784705303,4.2e-07,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1743784705502,0.29363622,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1743784705658,0.29363622,83274.0,83273.0,0.53152397]
["bitfinex","BTCUSD",1743784706098,2.2e-07,83274.0,83273.0,0.65343456]
["bitfinex","BTCUSD",1743784706299,2.2e-07,83274.0,83273.0,0.66614639]
["bitfinex","BTCUSD",1743784706874,0.004,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743784707145,0.004,83279.0,83278.0,0.80470982]
["bitfinex","BTCUSD",1743784708859,1e-06,83279.0,83278.0,0.80470982]
["bitfinex","BTCUSD",1743784709173,0.004,83309.0,83292.0,0.252124]
["bitfinex","BTCUSD",1743784709317,0.34,83306.0,83292.0,0.69440297]
["bitfinex","BTCUSD",1743784709675,0.34,83306.0,83292.0,0.94652697]
["bitfinex","BTCUSD",1743784710266,0.34,83308.0,83292.0,0.94652697]
["bitfinex","BTCUSD",1743784710832,0.240079,83306.0,83292.0,0.94652697]
["bitfinex","BTCUSD",1743784711438,0.240085,83304.0,83292.0,0.94652697]
["bitfinex","BTCUSD",1743784711655,0.012004,83303.0,83292.0,0.53800297]
["bitfinex","BTCUSD",1743784711830,0.24106883,83293.0,83292.0,0.53800297]
["bitfinex","BTCUSD",1743784712047,0.0059569,83293.0,83292.0,0.69436297]
["bitfinex","BTCUSD",1743784712861,0.00095283,83293.0,83292.0,0.55000797]
["bitfinex","BTCUSD",1743784713063,0.00095283,83293.0,83292.0,0.70636797]
["bitfinex","BTCUSD",1743784714112,0.00095283,83293.0,83292.0,0.29126797]
["bitfinex","BTCUSD",1743784715477,0.00095283,83293.0,83292.0,0.27926297]
["bitfinex","BTCUSD",1743784715687,0.00592071,83293.0,83292.0,0.27926297]
["bitfinex","BTCUSD",1743784715887,0.00095283,83293.0,83292.0,0.29126797]
["bitfinex","BTCUSD",1743784716092,0.00592071,83293.0,83292.0,0.29122797]
["bitfinex","BTCUSD",1743784716308,0.00095283,83293.0,83292.0,0.29122797]
["bitfinex","BTCUSD",1743784716522,0.00592071,83293.0,83292.0,0.29122797]
["bitfinex","BTCUSD",1743784716715,0.00095283,83293.0,83292.0,0.29122797]
["bitfinex","BTCUSD",1743784716915,0.00592071,83293.0,83292.0,0.29122797]
["bitfinex","BTCUSD",1743784717112,0.00095283,83293.0,83292.0,0.29122797]
["bitfinex","BTCUSD",1743784717957,0.00095283,83293.0,83292.0,0.27922297]
["bitfinex","BTCUSD",1743784718150,0.252131,83290.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743784718326,0.252139,83288.0,83283.0,0.27922297]
["bitfinex","BTCUSD",1743784718527,0.240142,83284.0,83283.0,0.27922297]
["bitfinex","BTCUSD",1743784718754,0.00493172,83287.0,83283.0,0.27922297]
["bitfinex","BTCUSD",1743784718952,0.00493408,83284.0,83283.0,0.51936597]
["bitfinex","BTCUSD",1743784719151,0.240138,83286.0,83283.0,0.27922297]
["bitfinex","BTCUSD",1743784719359,0.252224,83259.0,83251.0,0.4609]
["bitfinex","BTCUSD",1743784719559,0.240231,83253.0,83252.0,0.12290297]
["bitfinex","BTCUSD",1743784719715,0.34,83260.0,83244.0,0.0123404]
["bitfinex","BTCUSD",1743784719716,0.34,83252.0,83244.0,0.0123404]
["bitfinex","BTCUSD",1743784719931,0.34,83252.0,83248.0,0.10687293]
["bitfinex","BTCUSD",1743784720133,0.24477261,83251.0,83249.0,0.12290297]
["bitfinex","BTCUSD",1743784720344,0.012012,83250.0,83249.0,0.12290297]
["bitfinex","BTCUSD",1743784720548,0.24477261,83251.0,83249.0,0.12290297]
["bitfinex","BTCUSD",1743784720747,0.01655506,83250.0,83249.0,0.12290297]
["bitfinex","BTCUSD",1743784720951,0.252255,83249.0,83248.0,0.10687293]
["bitfinex","BTCUSD",1743784722429,0.71515268,83249.0,83248.0,0.10687293]
["bitfinex","BTCUSD",1743784722630,0.592255,83249.0,83248.0,0.10687293]
["bitfinex","BTCUSD",1743784723028,0.592266,83245.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784724576,0.352012,83245.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784724907,0.240254,83246.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784725099,0.012012,83245.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784725657,0.352012,83245.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784725862,0.012012,83249.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784725863,0.240204,83263.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743784726098,0.012009,83265.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743784726099,0.24021,83261.0,83255.0,0.13491397]
["bitfinex","BTCUSD",1743784726257,0.01201,83261.0,83255.0,0.12290297]
["bitfinex","BTCUSD",1743784726479,0.012009,83264.0,83255.0,0.13491397]
["bitfinex","BTCUSD",1743784726683,0.012011,83257.0,83255.0,0.12290297]
["bitfinex","BTCUSD",1743784727014,0.592231,83257.0,83255.0,0.12290297]
["bitfinex","BTCUSD",1743784727204,0.58022,83257.0,83255.0,0.12290297]
["bitfinex","BTCUSD",1743784727415,0.012011,83256.0,83255.0,0.12290297]
["bitfinex","BTCUSD",1743784727786,0.58022,83257.0,83255.0,0.12290297]
["bitfinex","BTCUSD",1743784727988,0.012008,83273.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743784728195,0.24018,83271.0,83267.0,0.240188]
["bitfinex","BTCUSD",1743784728359,0.34,83267.0,83265.0,0.12290297]
["bitfinex","BTCUSD",1743784728563,0.012008,83276.0,83269.0,0.240184]
["bitfinex","BTCUSD",1743784728761,0.012008,83276.0,83270.0,0.12290297]
["bitfinex","BTCUSD",1743784728966,0.012008,83276.0,83271.0,0.15632]
["bitfinex","BTCUSD",1743784729168,0.240145,83283.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743784729398,0.012007,83284.0,83279.0,0.12290297]
["bitfinex","BTCUSD",1743784729603,0.580144,83284.0,83279.0,0.12290297]
["bitfinex","BTCUSD",1743784729817,0.34,83284.0,83279.0,0.36305697]
["bitfinex","BTCUSD",1743784730038,0.240146,83283.0,83279.0,0.13490997]
["bitfinex","BTCUSD",1743784730265,0.240146,83283.0,83279.0,0.12290297]
["bitfinex","BTCUSD",1743784730434,0.34,83282.0,83279.0,0.12290297]
["bitfinex","BTCUSD",1743784730667,0.012009,83268.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784730807,0.240214,83259.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743784730997,0.240222,83257.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743784731261,0.012011,83255.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743784731882,0.240223,83258.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743784731883,0.35201,83258.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743784732161,0.35201,83258.0,83243.0,0.0003284]
["bitfinex","BTCUSD",1743784732162,0.34,83250.0,83243.0,0.0003284]
["bitfinex","BTCUSD",1743784732519,0.34,83250.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784732862,0.240246,83248.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784733313,0.240249,83247.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784733567,0.580251,83246.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784733769,0.34,83245.0,83244.0,0.12323137]
["bitfinex","BTCUSD",1743784733966,0.34,83245.0,83244.0,0.37550037]
["bitfinex","BTCUSD",1743784734308,0.01201,83260.0,83254.0,0.252237]
["bitfinex","BTCUSD",1743784734490,0.240214,83259.0,83255.0,0.12290297]
["bitfinex","BTCUSD",1743784734694,0.012009,83264.0,83257.0,0.24022]
["bitfinex","BTCUSD",1743784734922,0.34,83260.0,83258.0,0.12290297]
["bitfinex","BTCUSD",1743784735981,0.252236,83255.0,83254.0,0.15632]
["bitfinex","BTCUSD",1743784736205,0.592236,83255.0,83254.0,0.15632]
["bitfinex","BTCUSD",1743784736418,0.0539,83286.0,83254.0,0.27922297]
["bitfinex","BTCUSD",1743784736650,0.240185,83269.0,83264.0,0.240198]
["bitfinex","BTCUSD",1743784736890,0.34,83266.0,83265.0,0.12290297]
["bitfinex","BTCUSD",1743784738458,0.012009,83270.0,83265.0,0.37510797]
["bitfinex","BTCUSD",1743784738459,0.34,83268.0,83265.0,0.37510797]
["bitfinex","BTCUSD",1743784738596,0.34,83268.0,83265.0,0.12290297]
["bitfinex","BTCUSD",1743784738800,0.34,83266.0,83265.0,0.12290297]
["bitfinex","BTCUSD",1743784739046,0.580194,83266.0,83265.0,0.12290297]
["bitfinex","BTCUSD",1743784739218,0.240254,83245.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784739426,0.012012,83248.0,83244.0,0.12323137]
["bitfinex","BTCUSD",1743784739620,0.240253,83246.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784739824,0.240244,83249.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784740026,0.240246,83248.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784740221,0.240244,83249.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784740427,0.252254,83250.0,83245.0,0.36315697]
["bitfinex","BTCUSD",1743784740624,0.240244,83249.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784740831,0.252256,83249.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784741033,0.240246,83248.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784741310,0.252261,83247.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784741514,0.252263,83249.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784741713,0.240246,83248.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784741913,0.252263,83246.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784742115,0.252266,83245.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784742618,0.240254,83245.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784742893,0.34,83248.0,83244.0,0.12323137]
["bitfinex","BTCUSD",1743784743105,0.580252,83246.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784743308,0.240254,83245.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784743516,0.4086,83272.0,83249.0,0.240242]
["bitfinex","BTCUSD",1743784743759,0.01249852,83273.0,83272.0,0.240176]
["bitfinex","BTCUSD",1743784743962,0.240173,83274.0,83272.0,0.12290297]
["bitfinex","BTCUSD",1743784744163,0.240166,83276.0,83273.0,0.12290297]
["bitfinex","BTCUSD",1743784744370,0.012007,83280.0,83275.0,0.240166]
["bitfinex","BTCUSD",1743784744371,0.2403212,83279.0,83275.0,0.240166]
["bitfinex","BTCUSD",1743784744571,0.2403212,83279.0,83276.0,0.12290297]
["bitfinex","BTCUSD",1743784744572,0.012008,83277.0,83276.0,0.12290297]
["bitfinex","BTCUSD",1743784744744,0.592171,83277.0,83276.0,0.12290297]
["bitfinex","BTCUSD",1743784745121,0.252187,83271.0,83261.0,0.240208]
["bitfinex","BTCUSD",1743784745348,0.252187,83271.0,83262.0,0.240203]
["bitfinex","BTCUSD",1743784745550,0.252187,83271.0,83263.0,0.252212]
["bitfinex","BTCUSD",1743784745791,0.252187,83271.0,83262.0,0.2402]
["bitfinex","BTCUSD",1743784746001,0.252187,83271.0,83263.0,0.2402]
["bitfinex","BTCUSD",1743784746132,0.252203,83266.0,83263.0,0.15628]
["bitfinex","BTCUSD",1743784746361,0.240194,83266.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743784746793,0.240196,83265.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743784747212,0.252203,83266.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743784747430,0.240196,83265.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743784747629,0.012011,83253.0,83244.0,0.0492284]
["bitfinex","BTCUSD",1743784747887,0.240252,83246.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784748066,0.252264,83246.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743784748483,0.012012,83250.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743784748683,0.34,83251.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743784749012,0.34,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743784749215,0.592255,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743784749425,0.592255,83249.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784749606,0.252266,83245.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784750641,0.592266,83245.0,83244.0,0.0003284]
["bitfinex","BTCUSD",1743784753040,0.592269,83244.0,83243.0,8e-07]
["bitfinex","BTCUSD",1743784753179,0.78381282,83244.0,83243.0,8e-07]
["bitfinex","BTCUSD",1743784753395,0.592337,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743784753827,0.34,83222.0,83221.0,0.244323]
["bitfinex","BTCUSD",1743784754027,0.012015,83227.0,83221.0,0.12690297]
["bitfinex","BTCUSD",1743784754224,0.252337,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743784754398,0.252337,83222.0,83221.0,0.12690297]
["bitfinex","BTCUSD",1743784754827,0.252337,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743784757342,0.012015,83227.0,83221.0,0.004]
["bitfinex","BTCUSD",1743784757343,0.240304,83228.0,83221.0,0.13891897]
["bitfinex","BTCUSD",1743784757559,0.240318,83223.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743784757787,0.34,83230.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743784758001,0.24031,83226.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743784758208,0.240298,83230.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743784758429,0.34,83223.0,83221.0,0.004]
["bitfinex","BTCUSD",1743784758631,0.592337,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743784762868,0.592337,83222.0,83221.0,0.0043286]
["bitfinex","BTCUSD",1743784764188,0.240321,83222.0,83221.0,0.0043286]
["bitfinex","BTCUSD",1743784764391,0.252337,83222.0,83221.0,0.0043286]
["bitfinex","BTCUSD",1743784764980,0.4086,83271.0,83223.0,0.01454085]
["bitfinex","BTCUSD",1743784765183,0.0121773,83243.0,83233.0,0.12290297]
["bitfinex","BTCUSD",1743784765396,0.240268,83241.0,83233.0,0.12290297]
["bitfinex","BTCUSD",1743784765600,0.240268,83241.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743784765601,0.012015,83226.0,83224.0,0.15624]
["bitfinex","BTCUSD",1743784765813,0.252327,83225.0,83224.0,0.15624]
["bitfinex","BTCUSD",1743784766027,0.252325,83226.0,83224.0,0.15624]
["bitfinex","BTCUSD",1743784766175,0.240295,83231.0,83225.0,0.36321397]
["bitfinex","BTCUSD",1743784766587,0.252311,83231.0,83225.0,0.12290297]
["bitfinex","BTCUSD",1743784766788,0.252322,83227.0,83224.0,0.15624]
["bitfinex","BTCUSD",1743784767014,0.252322,83227.0,83224.0,0.27914297]
["bitfinex","BTCUSD",1743784767220,0.240309,83226.0,83224.0,0.27914297]
["bitfinex","BTCUSD",1743784767423,0.580306,83228.0,83224.0,0.27914297]
["bitfinex","BTCUSD",1743784767595,0.240307,83227.0,83224.0,0.12290297]
["bitfinex","BTCUSD",1743784767792,0.34,83228.0,83224.0,0.12290297]
["bitfinex","BTCUSD",1743784768019,0.00884397,83255.0,83221.0,0.2566656]
["bitfinex","BTCUSD",1743784768020,0.025,83268.0,83241.0,0.240264]
["bitfinex","BTCUSD",1743784768223,0.012012,83248.0,83241.0,0.240265]
["bitfinex","BTCUSD",1743784768598,0.240214,83259.0,83242.0,0.18021597]
["bitfinex","BTCUSD",1743784768795,0.012009,83264.0,83242.0,0.18261844]
["bitfinex","BTCUSD",1743784769062,0.0498,83288.0,83242.0,0.18261844]
["bitfinex","BTCUSD",1743784769235,0.01273967,83278.0,83271.0,0.012008]
["bitfinex","BTCUSD",1743784769374,0.01273967,83278.0,83269.0,0.240183]
["bitfinex","BTCUSD",1743784769375,0.012008,83277.0,83272.0,0.12290297]
["bitfinex","BTCUSD",1743784769575,0.34,83275.0,83272.0,0.12290297]
["bitfinex","BTCUSD",1743784769779,0.0001642,83279.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743784769986,0.0001642,83279.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743784770245,0.2403212,83279.0,83275.0,0.36306797]
["bitfinex","BTCUSD",1743784770446,0.34,83277.0,83275.0,0.12290297]
["bitfinex","BTCUSD",1743784770642,0.0001642,83279.0,83264.0,0.02117653]
["bitfinex","BTCUSD",1743784770643,0.012008,83272.0,83264.0,0.02117653]
["bitfinex","BTCUSD",1743784770841,0.012008,83276.0,83270.0,0.240182]
["bitfinex","BTCUSD",1743784771040,0.240174,83273.0,83270.0,0.240182]
["bitfinex","BTCUSD",1743784771361,0.0121712,83279.0,83270.0,0.240182]
["bitfinex","BTCUSD",1743784771362,0.34,83272.0,83271.0,0.13491097]
["bitfinex","BTCUSD",1743784772111,0.0001642,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743784772320,0.0001642,83279.0,83278.0,0.37506897]
["bitfinex","BTCUSD",1743784772553,0.0001642,83279.0,83278.0,0.53126897]
["bitfinex","BTCUSD",1743784773977,0.0001642,83279.0,83278.0,0.29110997]
["bitfinex","BTCUSD",1743784775559,0.0001642,83279.0,83278.0,0.72075082]
["bitfinex","BTCUSD",1743784776987,2e-07,83279.0,83278.0,0.72075082]
["bitfinex","BTCUSD",1743784777189,0.5,83285.0,83284.0,0.26668985]
["bitfinex","BTCUSD",1743784777389,0.5,83285.0,83284.0,0.37505197]
["bitfinex","BTCUSD",1743784778010,0.5,83285.0,83284.0,0.13490997]
["bitfinex","BTCUSD",1743784778211,0.5,83285.0,83284.0,0.29106997]
["bitfinex","BTCUSD",1743784778495,0.5,83285.0,83284.0,0.27906297]
["bitfinex","BTCUSD",1743784778832,0.5,83285.0,83284.0,0.12290297]
["bitfinex","BTCUSD",1743784779037,0.512006,83285.0,83284.0,0.12290297]
["bitfinex","BTCUSD",1743784779237,0.512006,83285.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743784779238,0.012007,83278.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743784779434,0.240156,83279.0,83275.0,0.240165]
["bitfinex","BTCUSD",1743784779638,0.84,83285.0,83276.0,0.12290297]
["bitfinex","BTCUSD",1743784779833,0.84,83285.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743784780060,1.08014,83285.0,83282.0,0.12290297]
["bitfinex","BTCUSD",1743784780232,0.240143,83284.0,83282.0,0.12290297]
["bitfinex","BTCUSD",1743784780459,0.5,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743784780664,0.5,83285.0,83284.0,0.13490997]
["bitfinex","BTCUSD",1743784781187,0.5,83285.0,83284.0,0.12290297]
["bitfinex","BTCUSD",1743784781407,0.512006,83285.0,83284.0,0.12290297]
["bitfinex","BTCUSD",1743784781857,0.012008,83277.0,83270.0,0.15612]
["bitfinex","BTCUSD",1743784782058,0.24017,83275.0,83271.0,0.36308097]
["bitfinex","BTCUSD",1743784782267,0.240163,83277.0,83272.0,0.252182]
["bitfinex","BTCUSD",1743784782502,0.012007,83279.0,83272.0,0.252182]
["bitfinex","BTCUSD",1743784782503,0.012007,83279.0,83273.0,0.12290297]
["bitfinex","BTCUSD",1743784782739,0.240163,83277.0,83273.0,0.37508397]
["bitfinex","BTCUSD",1743784782976,0.012008,83274.0,83273.0,0.12290297]
["bitfinex","BTCUSD",1743784783189,0.34,83284.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743784783398,0.34,83282.0,83281.0,0.12290297]
["bitfinex","BTCUSD",1743784783656,0.352007,83282.0,83281.0,0.12290297]
["bitfinex","BTCUSD",1743784784259,0.5,83285.0,83281.0,0.12290297]
["bitfinex","BTCUSD",1743784784442,0.5,83285.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743784784443,0.34,83284.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743784784656,0.5,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743784784859,0.5,83285.0,83284.0,0.37505197]
["bitfinex","BTCUSD",1743784785286,0.5,83285.0,83284.0,0.46895197]
["bitfinex","BTCUSD",1743784786575,0.7523093,83285.0,83284.0,0.12290297]
["bitfinex","BTCUSD",1743784787170,0.012007,83278.0,83270.0,0.061509]
["bitfinex","BTCUSD",1743784787344,0.252231,83257.0,83256.0,0.0484]
["bitfinex","BTCUSD",1743784787547,0.252231,83257.0,83246.0,0.15608]
["bitfinex","BTCUSD",1743784787548,0.240248,83247.0,83246.0,0.15608]
["bitfinex","BTCUSD",1743784787731,0.240248,83247.0,83246.0,0.27898297]
["bitfinex","BTCUSD",1743784787973,0.4836086,83290.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743784788167,0.34,83266.0,83262.0,0.240204]
["bitfinex","BTCUSD",1743784788375,0.34,83266.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743784788576,0.34,83273.0,83269.0,0.240183]
["bitfinex","BTCUSD",1743784788859,0.580174,83273.0,83270.0,0.12290297]
["bitfinex","BTCUSD",1743784789149,0.012007,83281.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743784789150,0.352007,83281.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743784789338,0.352007,83284.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743784789552,0.240148,83282.0,83279.0,0.36305797]
["bitfinex","BTCUSD",1743784790076,0.5121703,83285.0,83279.0,0.12290297]
["bitfinex","BTCUSD",1743784790280,0.240152,83281.0,83279.0,0.12290297]
["bitfinex","BTCUSD",1743784790461,0.240173,83273.0,83260.0,0.240211]
["bitfinex","BTCUSD",1743784790659,0.252202,83267.0,83264.0,0.15604]
["bitfinex","BTCUSD",1743784790894,0.240183,83270.0,83264.0,0.27894297]
["bitfinex","BTCUSD",1743784791102,0.012008,83273.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743784791316,0.240165,83276.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743784791488,0.240168,83275.0,83270.0,0.36308397]
["bitfinex","BTCUSD",1743784791778,0.240172,83274.0,83270.0,0.36308397]
["bitfinex","BTCUSD",1743784791970,0.25218,83274.0,83270.0,0.12290297]
["bitfinex","BTCUSD",1743784792458,0.240196,83265.0,83264.0,0.15604]
["bitfinex","BTCUSD",1743784792595,0.252205,83265.0,83264.0,0.15604]
["bitfinex","BTCUSD",1743784793208,0.01201,83259.0,83255.0,0.240223]
["bitfinex","BTCUSD",1743784793414,0.252231,83257.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743784793610,0.240212,83260.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743784793813,0.352009,83268.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743784794013,0.34,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1743784794242,0.012007,83282.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743784794415,0.240157,83279.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743784794620,0.012007,83283.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743784794621,0.252134,83289.0,83279.0,0.240156]
["bitfinex","BTCUSD",1743784794828,0.252151,83284.0,83280.0,0.36305597]
["bitfinex","BTCUSD",1743784795043,0.34,83283.0,83280.0,0.36305597]
["bitfinex","BTCUSD",1743784795454,0.24015,83281.0,83280.0,0.12290297]
["bitfinex","BTCUSD",1743784795689,0.5001643,83285.0,83259.0,0.0479]
["bitfinex","BTCUSD",1743784795878,0.012009,83270.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743784796075,0.012008,83272.0,83267.0,0.240191]
["bitfinex","BTCUSD",1743784796229,0.240188,83268.0,83265.0,0.36309897]
["bitfinex","BTCUSD",1743784796678,0.240193,83267.0,83265.0,0.12290297]
["bitfinex","BTCUSD",1743784796888,0.252203,83266.0,83265.0,0.12290297]
["bitfinex","BTCUSD",1743784797065,0.240193,83267.0,83265.0,0.12290297]
["bitfinex","BTCUSD",1743784797260,0.252203,83266.0,83265.0,0.12290297]
["bitfinex","BTCUSD",1743784797463,0.252203,83266.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743784797464,0.240219,83258.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743784797678,0.012009,83264.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743784798046,0.240208,83261.0,83257.0,0.24022]
["bitfinex","BTCUSD",1743784798264,0.240214,83259.0,83258.0,0.12290297]
["bitfinex","BTCUSD",1743784798479,0.252224,83259.0,83258.0,0.12290297]
["bitfinex","BTCUSD",1743784798680,0.252233,83256.0,83255.0,0.15604]
["bitfinex","BTCUSD",1743784799122,0.240243,83249.0,83243.0,0.02115172]
["bitfinex","BTCUSD",1743784799350,0.012012,83249.0,83244.0,0.27894297]
["bitfinex","BTCUSD",1743784799585,0.240249,83247.0,83244.0,0.27894297]
["bitfinex","BTCUSD",1743784800109,0.240231,83254.0,83246.0,0.012012]
["bitfinex","BTCUSD",1743784800347,0.012009,83269.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743784800627,0.012008,83271.0,83263.0,0.01201]
["bitfinex","BTCUSD",1743784800857,0.012009,83268.0,83263.0,0.36310497]
["bitfinex","BTCUSD",1743784801073,0.34,83279.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743784801074,0.012007,83279.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743784801308,0.012006,83288.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743784801508,0.240129,83289.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743784801714,0.240145,83283.0,83282.0,0.12290297]
["bitfinex","BTCUSD",1743784801928,0.252133,83290.0,83282.0,0.12290297]
["bitfinex","BTCUSD",1743784802132,0.012006,83290.0,83282.0,0.12290297]
["bitfinex","BTCUSD",1743784802332,0.240136,83286.0,83283.0,0.240142]
["bitfinex","BTCUSD",1743784802478,0.252137,83288.0,83284.0,0.240142]
["bitfinex","BTCUSD",1743784802682,0.012006,83290.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743784802880,0.24013,83288.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743784803051,0.24013,83288.0,83283.0,0.36304497]
["bitfinex","BTCUSD",1743784803248,0.01298001,83296.0,83284.0,0.37505197]
["bitfinex","BTCUSD",1743784803451,0.0001642,83296.0,83284.0,0.37505197]
["bitfinex","BTCUSD",1743784803655,0.24011,83295.0,83284.0,0.37505197]
["bitfinex","BTCUSD",1743784803854,0.0121692,83296.0,83284.0,0.37505197]
["bitfinex","BTCUSD",1743784804079,0.01312203,83293.0,83284.0,0.12290297]
["bitfinex","BTCUSD",1743784804284,0.00111703,83293.0,83284.0,0.37505197]
["bitfinex","BTCUSD",1743784804656,0.00111703,83293.0,83284.0,0.48479282]
["bitfinex","BTCUSD",1743784805079,0.00111703,83293.0,83284.0,0.47025197]
["bitfinex","BTCUSD",1743784805282,0.7523093,83285.0,83284.0,0.12290297]
["bitfinex","BTCUSD",1743784805504,0.5001643,83285.0,83284.0,0.12290297]
["bitfinex","BTCUSD",1743784805655,0.252154,83282.0,83281.0,0.156]
["bitfinex","BTCUSD",1743784805860,0.5001643,83285.0,83283.0,0.240145]
["bitfinex","BTCUSD",1743784806243,0.5001643,83285.0,83284.0,0.37505197]
["bitfinex","BTCUSD",1743784806462,0.5001643,83285.0,83284.0,0.12290297]
["bitfinex","BTCUSD",1743784806656,0.5001643,83285.0,83284.0,0.36304497]
["bitfinex","BTCUSD",1743784806779,0.5001643,83285.0,83284.0,0.12290297]
["bitfinex","BTCUSD",1743784807444,0.5001643,83285.0,83284.0,0.36304497]
["bitfinex","BTCUSD",1743784808720,0.5001643,83285.0,83284.0,0.37505197]
["bitfinex","BTCUSD",1743784809084,0.5001643,83285.0,83270.0,0.240182]
["bitfinex","BTCUSD",1743784809288,0.012008,83274.0,83273.0,0.12290297]
["bitfinex","BTCUSD",1743784809490,0.012009,83268.0,83262.0,0.396164]
["bitfinex","BTCUSD",1743784809678,0.01275753,83277.0,83263.0,0.12290297]
["bitfinex","BTCUSD",1743784809878,0.012009,83264.0,83263.0,0.12290297]
["bitfinex","BTCUSD",1743784810173,0.252208,83264.0,83263.0,0.12290297]
["bitfinex","BTCUSD",1743784810373,0.252208,83264.0,83262.0,0.15596]
["bitfinex","BTCUSD",1743784810374,0.240197,83265.0,83262.0,0.15596]
["bitfinex","BTCUSD",1743784810616,0.012009,83265.0,83261.0,0.240208]
["bitfinex","BTCUSD",1743784810836,0.240202,83263.0,83256.0,0.252232]
["bitfinex","BTCUSD",1743784811047,0.240202,83263.0,83238.0,0.34]
["bitfinex","BTCUSD",1743784811048,0.240231,83253.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743784811247,0.240193,83267.0,83262.0,0.240204]
["bitfinex","BTCUSD",1743784811447,0.2402,83264.0,83252.0,0.12290297]
["bitfinex","BTCUSD",1743784811571,0.2402,83264.0,83257.0,0.24022]
["bitfinex","BTCUSD",1743784811572,0.240212,83260.0,83257.0,0.24022]
["bitfinex","BTCUSD",1743784811786,0.240199,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743784812041,0.240201,83264.0,83260.0,0.240211]
["bitfinex","BTCUSD",1743784812247,0.01201,83262.0,83259.0,0.12290297]
["bitfinex","BTCUSD",1743784812445,0.012009,83264.0,83259.0,0.12290297]
["bitfinex","BTCUSD",1743784812787,0.240203,83263.0,83259.0,0.36311597]
["bitfinex","BTCUSD",1743784812940,0.240203,83263.0,83262.0,0.0003284]
["bitfinex","BTCUSD",1743784813138,0.012009,83266.0,83262.0,0.0003284]
["bitfinex","BTCUSD",1743784813637,0.240176,83273.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743784813850,0.012006,83287.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743784814064,0.005,83307.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743784814065,0.004,83309.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743784814270,0.004,83309.0,83284.0,0.76265197]
["bitfinex","BTCUSD",1743784814271,3e-07,83285.0,83284.0,0.76265197]
["bitfinex","BTCUSD",1743784814482,0.012003,83308.0,83292.0,0.26666485]
["bitfinex","BTCUSD",1743784814729,0.004,83309.0,83292.0,0.37502697]
["bitfinex","BTCUSD",1743784814945,0.004,83309.0,83292.0,0.85176782]
["bitfinex","BTCUSD",1743784815156,2.3e-07,83296.0,83295.0,0.252115]
["bitfinex","BTCUSD",1743784815358,2.3e-07,83296.0,83295.0,0.79011797]
["bitfinex","BTCUSD",1743784815567,2.3e-07,83296.0,83295.0,0.96061882]
["bitfinex","BTCUSD",1743784816004,0.004,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743784816207,0.004,83309.0,83308.0,0.37497797]
["bitfinex","BTCUSD",1743784816628,0.004,83309.0,83308.0,0.80461882]
["bitfinex","BTCUSD",1743784817256,0.004,83309.0,83308.0,0.53800297]
["bitfinex","BTCUSD",1743784817468,0.004,83309.0,83308.0,0.4151]
["bitfinex","BTCUSD",1743784817469,0.016003,83309.0,83308.0,0.4151]
["bitfinex","BTCUSD",1743784817684,0.016003,83309.0,83284.0,0.20292]
["bitfinex","BTCUSD",1743784817892,0.252145,83285.0,83284.0,0.27882297]
["bitfinex","BTCUSD",1743784818101,0.252145,83285.0,83284.0,0.12290297]
["bitfinex","BTCUSD",1743784818709,0.25216,83280.0,83279.0,0.10687293]
["bitfinex","BTCUSD",1743784818916,0.59216,83280.0,83279.0,0.10687293]
["bitfinex","BTCUSD",1743784819543,0.72761335,83280.0,83279.0,9.3e-07]
["bitfinex","BTCUSD",1743784819786,0.72761335,83280.0,83262.0,0.0003284]
["bitfinex","BTCUSD",1743784819787,0.592212,83263.0,83262.0,0.0003284]
["bitfinex","BTCUSD",1743784819993,0.592212,83263.0,83262.0,4e-07]
["bitfinex","BTCUSD",1743784821010,0.71511497,83263.0,83262.0,4e-07]
["bitfinex","BTCUSD",1743784821216,0.87103497,83263.0,83262.0,4e-07]
["bitfinex","BTCUSD",1743784821626,0.87603497,83263.0,83262.0,4e-07]
["bitfinex","BTCUSD",1743784821953,0.87603497,83263.0,83243.0,0.0003286]
["bitfinex","BTCUSD",1743784821954,0.592269,83244.0,83243.0,0.0003286]
["bitfinex","BTCUSD",1743784822184,0.592269,83244.0,83243.0,6e-07]
["bitfinex","BTCUSD",1743784822393,0.72017197,83244.0,83243.0,6e-07]
["bitfinex","BTCUSD",1743784822642,0.72017197,83244.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784822643,0.592337,83222.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784822851,0.71523997,83222.0,83221.0,6e-07]
["bitfinex","BTCUSD",1743784823256,0.72023997,83222.0,83221.0,6e-07]
["bitfinex","BTCUSD",1743784823874,0.72023997,83222.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784823875,0.592412,83197.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784824491,0.34,83197.0,83196.0,0.2407246]
["bitfinex","BTCUSD",1743784824692,0.012018,83203.0,83196.0,0.2407246]
["bitfinex","BTCUSD",1743784824693,0.34,83199.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784825095,0.580389,83199.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784825323,0.012018,83203.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784825539,0.252408,83199.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784826033,0.252386,83206.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784826034,0.012017,83214.0,83204.0,0.252391]
["bitfinex","BTCUSD",1743784826304,0.012017,83214.0,83208.0,0.240359]
["bitfinex","BTCUSD",1743784826305,0.34,83213.0,83208.0,0.240359]
["bitfinex","BTCUSD",1743784826547,0.34,83213.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743784826793,0.34,83213.0,83207.0,0.240362]
["bitfinex","BTCUSD",1743784827041,0.34,83214.0,83209.0,0.12290297]
["bitfinex","BTCUSD",1743784827332,0.580346,83214.0,83209.0,0.36325897]
["bitfinex","BTCUSD",1743784827574,0.580346,83214.0,83201.0,0.24038]
["bitfinex","BTCUSD",1743784827575,0.012019,83201.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784827787,0.592412,83197.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784828198,0.71531497,83197.0,83196.0,0.0003286]
["bitfinex","BTCUSD",1743784829673,0.71531497,83197.0,83172.0,0.0123516]
["bitfinex","BTCUSD",1743784829674,0.240407,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1743784829887,0.592443,83187.0,83186.0,4e-07]
["bitfinex","BTCUSD",1743784830077,0.597457,83182.0,83172.0,0.0003286]
["bitfinex","BTCUSD",1743784830289,0.71535997,83182.0,83172.0,0.0003286]
["bitfinex","BTCUSD",1743784830495,0.592457,83182.0,83172.0,0.0003286]
["bitfinex","BTCUSD",1743784831703,0.60159271,83182.0,83172.0,0.0003286]
["bitfinex","BTCUSD",1743784832491,0.72449568,83182.0,83172.0,0.0003286]
["bitfinex","BTCUSD",1743784832895,1.15263653,83182.0,83172.0,0.0003286]
["bitfinex","BTCUSD",1743784834158,1.01019271,83182.0,83172.0,0.0003286]
["bitfinex","BTCUSD",1743784834567,0.60159271,83182.0,83172.0,0.0003286]
["bitfinex","BTCUSD",1743784836426,0.00913571,83182.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743784836631,0.00913571,83182.0,83181.0,0.12323117]
["bitfinex","BTCUSD",1743784837482,0.00913571,83182.0,83181.0,0.13525217]
["bitfinex","BTCUSD",1743784837890,0.00913571,83182.0,83181.0,0.12323117]
["bitfinex","BTCUSD",1743784838309,0.00913571,83182.0,83181.0,0.13525217]
["bitfinex","BTCUSD",1743784838759,0.0001644,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743784838943,0.0001644,83186.0,83185.0,0.37535097]
["bitfinex","BTCUSD",1743784840289,0.00862398,83186.0,83185.0,0.37535097]
["bitfinex","BTCUSD",1743784841061,0.0001644,83186.0,83185.0,0.37535097]
["bitfinex","BTCUSD",1743784841479,0.252457,83182.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784841795,0.26094574,83182.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784842058,0.00848874,83182.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784842403,0.00848874,83182.0,83181.0,0.13525217]
["bitfinex","BTCUSD",1743784842936,0.0001644,83186.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743784843130,0.0001644,83186.0,83184.0,0.24043]
["bitfinex","BTCUSD",1743784843451,0.0001644,83186.0,83185.0,0.12290297]
["bitfinex","BTCUSD",1743784844049,0.0001644,83186.0,83185.0,0.36332997]
["bitfinex","BTCUSD",1743784844251,0.0001644,83186.0,83185.0,0.37535097]
["bitfinex","BTCUSD",1743784844573,0.0001644,83186.0,83185.0,0.12290297]
["bitfinex","BTCUSD",1743784845532,0.0001644,83186.0,83184.0,0.24043]
["bitfinex","BTCUSD",1743784845533,0.0121854,83186.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784845705,0.2526114,83186.0,83182.0,0.12290297]
["bitfinex","BTCUSD",1743784846057,0.240431,83184.0,83182.0,0.12290297]
["bitfinex","BTCUSD",1743784846417,0.00564644,83183.0,83182.0,0.12290297]
["bitfinex","BTCUSD",1743784846976,0.240436,83182.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784847182,0.252457,83182.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784847428,0.25807308,83182.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784847978,0.59807308,83182.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784848382,0.00561608,83182.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784848741,0.0001644,83186.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743784848943,0.012021,83182.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784849141,0.25807597,83182.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784851151,0.00754681,83182.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784851396,0.240436,83183.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784851564,0.252457,83182.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784851782,0.26221298,83182.0,83181.0,0.0003282]
["bitfinex","BTCUSD",1743784852550,0.00975598,83182.0,83181.0,0.2527882]
["bitfinex","BTCUSD",1743784852758,0.00975598,83182.0,83181.0,0.37569117]
["bitfinex","BTCUSD",1743784852954,0.0001644,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743784853235,0.0001644,83186.0,83185.0,0.37535097]
["bitfinex","BTCUSD",1743784853417,0.0001644,83186.0,83185.0,0.47045097]
["bitfinex","BTCUSD",1743784853832,0.0001644,83186.0,83185.0,0.49763199]
["bitfinex","BTCUSD",1743784853978,0.012016,83216.0,83209.0,0.240358]
["bitfinex","BTCUSD",1743784853979,0.24035,83212.0,83209.0,0.240358]
["bitfinex","BTCUSD",1743784854177,0.240355,83210.0,83209.0,0.12290297]
["bitfinex","BTCUSD",1743784854375,0.252372,83210.0,83209.0,0.12290297]
["bitfinex","BTCUSD",1743784854677,0.00654167,83210.0,83209.0,0.37527797]
["bitfinex","BTCUSD",1743784854905,0.00654167,83210.0,83209.0,0.42207797]
["bitfinex","BTCUSD",1743784855109,0.012014,83234.0,83209.0,0.42207797]
["bitfinex","BTCUSD",1743784855110,0.012014,83233.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743784855265,0.252329,83225.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743784855465,0.252339,83221.0,83220.0,0.12290297]
["bitfinex","BTCUSD",1743784855884,0.252354,83216.0,83215.0,0.049]
["bitfinex","BTCUSD",1743784856085,0.252354,83216.0,83215.0,0.17190297]
["bitfinex","BTCUSD",1743784856284,0.00658632,83216.0,83215.0,0.41224397]
["bitfinex","BTCUSD",1743784856530,0.00658632,83216.0,83215.0,0.17190297]
["bitfinex","BTCUSD",1743784856910,0.24692432,83216.0,83215.0,0.17190297]
["bitfinex","BTCUSD",1743784857458,0.00658632,83216.0,83215.0,0.17190297]
["bitfinex","BTCUSD",1743784857664,0.240364,83207.0,83204.0,0.15604]
["bitfinex","BTCUSD",1743784857887,0.252382,83207.0,83206.0,0.53800297]
["bitfinex","BTCUSD",1743784858110,0.25238,83208.0,83206.0,0.53800297]
["bitfinex","BTCUSD",1743784858342,0.25786831,83207.0,83206.0,0.4151]
["bitfinex","BTCUSD",1743784858667,0.00548631,83207.0,83206.0,0.55002097]
["bitfinex","BTCUSD",1743784858871,0.00548631,83207.0,83206.0,0.79038797]
["bitfinex","BTCUSD",1743784859087,0.240335,83218.0,83215.0,0.24034]
["bitfinex","BTCUSD",1743784859286,0.017686,83217.0,83216.0,0.12290297]
["bitfinex","BTCUSD",1743784859498,0.258021,83217.0,83216.0,0.12290297]
["bitfinex","BTCUSD",1743784859698,0.00567,83217.0,83216.0,0.12290297]
["bitfinex","BTCUSD",1743784859908,0.012016,83222.0,83216.0,0.12290297]
["bitfinex","BTCUSD",1743784860161,0.012016,83218.0,83216.0,0.12290297]
["bitfinex","BTCUSD",1743784860394,0.24599987,83221.0,83216.0,0.12290297]
["bitfinex","BTCUSD",1743784860603,0.03,83255.0,83216.0,0.12290297]
["bitfinex","BTCUSD",1743784860604,0.00567916,83217.0,83216.0,0.37525697]
["bitfinex","BTCUSD",1743784860823,0.34,83229.0,83223.0,0.240315]
["bitfinex","BTCUSD",1743784861033,0.012014,83233.0,83224.0,0.12290297]
["bitfinex","BTCUSD",1743784861237,0.0123925,83240.0,83221.0,0.156]
["bitfinex","BTCUSD",1743784861238,0.252337,83222.0,83221.0,0.156]
["bitfinex","BTCUSD",1743784861627,0.25828271,83222.0,83221.0,0.156]
["bitfinex","BTCUSD",1743784861840,0.00594571,83222.0,83221.0,0.156]
["bitfinex","BTCUSD",1743784862041,0.252323,83227.0,83221.0,0.156]
["bitfinex","BTCUSD",1743784862245,0.240309,83226.0,83221.0,0.27890297]
["bitfinex","BTCUSD",1743784862446,0.24625242,83226.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743784862787,0.00594342,83226.0,83225.0,0.240312]
["bitfinex","BTCUSD",1743784862992,0.00594342,83226.0,83225.0,0.37522997]
["bitfinex","BTCUSD",1743784863207,0.24028,83236.0,83232.0,0.24029]
["bitfinex","BTCUSD",1743784863410,0.25226,83248.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743784863623,0.240255,83245.0,83241.0,0.252278]
["bitfinex","BTCUSD",1743784863833,0.004,83249.0,83247.0,0.25226]
["bitfinex","BTCUSD",1743784864074,0.004,83249.0,83248.0,0.13491497]
["bitfinex","BTCUSD",1743784864247,0.004,83249.0,83248.0,0.18311717]
["bitfinex","BTCUSD",1743784864488,0.004,83249.0,83248.0,0.32470297]
["bitfinex","BTCUSD",1743784865234,0.016012,83249.0,83248.0,0.156]
["bitfinex","BTCUSD",1743784865429,0.012013,83242.0,83237.0,0.2018]
["bitfinex","BTCUSD",1743784865628,0.012013,83240.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743784866492,0.252284,83239.0,83237.0,0.156]
["bitfinex","BTCUSD",1743784866807,0.25832004,83239.0,83237.0,0.156]
["bitfinex","BTCUSD",1743784867019,0.25832004,83239.0,83227.0,0.0458]
["bitfinex","BTCUSD",1743784867020,0.25832004,83239.0,83229.0,0.15596]
["bitfinex","BTCUSD",1743784867395,0.25832004,83239.0,83234.0,0.240285]
["bitfinex","BTCUSD",1743784867620,0.00603604,83239.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743784867848,0.00603604,83239.0,83238.0,0.53800297]
["bitfinex","BTCUSD",1743784868033,0.012011,83253.0,83243.0,0.252271]
["bitfinex","BTCUSD",1743784868234,0.012011,83253.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743784868432,0.240227,83255.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743784868658,0.24024,83252.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743784868862,0.012011,83256.0,83248.0,0.37516097]
["bitfinex","BTCUSD",1743784869014,1.129074,83286.0,83248.0,0.37516097]
["bitfinex","BTCUSD",1743784869217,0.252226,83259.0,83248.0,0.42376097]
["bitfinex","BTCUSD",1743784869417,0.240216,83259.0,83248.0,0.42376097]
["bitfinex","BTCUSD",1743784869598,0.012008,83272.0,83248.0,0.47316097]
["bitfinex","BTCUSD",1743784869799,0.012009,83266.0,83248.0,0.47316097]
["bitfinex","BTCUSD",1743784869999,0.240188,83268.0,83248.0,0.48549854]
["bitfinex","BTCUSD",1743784870228,0.0121733,83270.0,83248.0,0.48549854]
["bitfinex","BTCUSD",1743784870424,0.34,83267.0,83248.0,0.90280182]
["bitfinex","BTCUSD",1743784870580,0.252207,83265.0,83248.0,0.53800297]
["bitfinex","BTCUSD",1743784870781,0.016012,83249.0,83248.0,0.53800297]
["bitfinex","BTCUSD",1743784871029,0.01643624,83249.0,83248.0,0.53800297]
["bitfinex","BTCUSD",1743784871185,0.01643624,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743784872696,0.00442424,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743784872900,0.00442424,83249.0,83248.0,0.13491497]
["bitfinex","BTCUSD",1743784873128,0.004,83249.0,83248.0,0.13491497]
["bitfinex","BTCUSD",1743784873963,0.004,83249.0,83248.0,0.37516097]
["bitfinex","BTCUSD",1743784874610,0.01047732,83249.0,83248.0,0.37516097]
["bitfinex","BTCUSD",1743784874780,0.00432581,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743784875184,0.00449011,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743784875387,0.25674511,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743784875595,0.25674511,83249.0,83248.0,0.15588]
["bitfinex","BTCUSD",1743784875872,0.25674511,83249.0,83230.0,0.0467]
["bitfinex","BTCUSD",1743784875873,0.012014,83235.0,83230.0,0.0467]
["bitfinex","BTCUSD",1743784876069,0.012014,83235.0,83224.0,0.4151]
["bitfinex","BTCUSD",1743784876070,0.012015,83228.0,83224.0,0.240315]
["bitfinex","BTCUSD",1743784876275,0.240306,83228.0,83225.0,0.12290297]
["bitfinex","BTCUSD",1743784876397,0.012014,83236.0,83230.0,0.240297]
["bitfinex","BTCUSD",1743784876606,0.240289,83233.0,83231.0,0.12290297]
["bitfinex","BTCUSD",1743784877012,0.252306,83232.0,83231.0,0.12290297]
["bitfinex","BTCUSD",1743784877446,0.012016,83217.0,83208.0,0.4151]
["bitfinex","BTCUSD",1743784877625,0.240335,83217.0,83216.0,0.12323157]
["bitfinex","BTCUSD",1743784877822,0.252322,83227.0,83219.0,0.240329]
["bitfinex","BTCUSD",1743784878033,0.012011,83251.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743784878282,0.240266,83241.0,83240.0,0.15588]
["bitfinex","BTCUSD",1743784878434,0.352013,83243.0,83240.0,0.27878297]
["bitfinex","BTCUSD",1743784878640,0.592273,83243.0,83241.0,0.12290297]
["bitfinex","BTCUSD",1743784878842,0.252276,83242.0,83241.0,0.12290297]
["bitfinex","BTCUSD",1743784879038,0.012014,83234.0,83227.0,0.57098]
["bitfinex","BTCUSD",1743784879243,0.012014,83234.0,83230.0,0.240297]
["bitfinex","BTCUSD",1743784879448,0.34,83238.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743784879647,0.012013,83243.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743784879648,0.240267,83241.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743784879928,0.012012,83246.0,83238.0,0.27878297]
["bitfinex","BTCUSD",1743784880135,0.240246,83248.0,83244.0,0.252268]
["bitfinex","BTCUSD",1743784880311,0.0041643,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743784880536,0.0041643,83249.0,83248.0,0.37516097]
["bitfinex","BTCUSD",1743784881475,0.0041643,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743784881811,0.01048834,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743784882020,0.01048834,83249.0,83248.0,0.37516097]
["bitfinex","BTCUSD",1743784882447,0.252284,83239.0,83228.0,0.0486]
["bitfinex","BTCUSD",1743784882653,0.252284,83239.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743784882808,0.252284,83239.0,83238.0,0.4151]
["bitfinex","BTCUSD",1743784883011,0.240227,83255.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743784883225,0.34,83257.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743784883429,0.34,83257.0,83248.0,0.37516097]
["bitfinex","BTCUSD",1743784883661,0.0041643,83249.0,83248.0,0.37516097]
["bitfinex","BTCUSD",1743784884232,0.0001643,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743784884432,0.0001643,83270.0,83269.0,0.94603697]
["bitfinex","BTCUSD",1743784885178,0.0001643,83270.0,83269.0,0.95507971]
["bitfinex","BTCUSD",1743784885686,0.0001643,83270.0,83269.0,0.54704571]
["bitfinex","BTCUSD",1743784885830,0.2523553,83270.0,83269.0,0.53800297]
["bitfinex","BTCUSD",1743784886260,0.25898075,83270.0,83269.0,0.53800297]
["bitfinex","BTCUSD",1743784887108,0.00678975,83270.0,83267.0,0.15584]
["bitfinex","BTCUSD",1743784887290,0.00678975,83270.0,83268.0,0.12290297]
["bitfinex","BTCUSD",1743784887291,0.240185,83269.0,83268.0,0.12290297]
["bitfinex","BTCUSD",1743784887491,0.252194,83269.0,83267.0,0.15584]
["bitfinex","BTCUSD",1743784887700,0.012012,83249.0,83242.0,0.4151]
["bitfinex","BTCUSD",1743784887906,0.01201,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743784888107,0.012011,83255.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743784888311,0.252236,83255.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743784889239,0.252236,83255.0,83245.0,0.240254]
["bitfinex","BTCUSD",1743784889240,0.24026,83244.0,83238.0,0.408085]
["bitfinex","BTCUSD",1743784889473,0.012013,83242.0,83238.0,0.12290297]
["bitfinex","BTCUSD",1743784889617,0.240268,83241.0,83238.0,0.12290297]
["bitfinex","BTCUSD",1743784889813,0.240243,83249.0,83240.0,0.240269]
["bitfinex","BTCUSD",1743784890015,0.24024,83250.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743784890239,0.1558,83268.0,83245.0,0.13491497]
["bitfinex","BTCUSD",1743784890240,0.012011,83256.0,83245.0,0.13491497]
["bitfinex","BTCUSD",1743784890404,0.240235,83252.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743784890605,0.252222,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743784890807,0.252222,83260.0,83249.0,0.13491497]
["bitfinex","BTCUSD",1743784890808,0.012011,83257.0,83253.0,0.240231]
["bitfinex","BTCUSD",1743784891035,0.012011,83257.0,83253.0,0.36313397]
["bitfinex","BTCUSD",1743784891233,0.012009,83265.0,83257.0,0.24022]
["bitfinex","BTCUSD",1743784891409,0.240211,83260.0,83258.0,0.12290297]
["bitfinex","BTCUSD",1743784891606,0.012009,83267.0,83261.0,0.240208]
["bitfinex","BTCUSD",1743784891812,0.240206,83262.0,83258.0,0.13491297]
["bitfinex","BTCUSD",1743784892009,0.25221,83264.0,83260.0,0.24021]
["bitfinex","BTCUSD",1743784892216,0.0001643,83270.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743784892419,0.0001643,83270.0,83268.0,0.252195]
["bitfinex","BTCUSD",1743784892620,0.0001643,83270.0,83269.0,0.13491197]
["bitfinex","BTCUSD",1743784893055,0.0001643,83270.0,83269.0,0.37749871]
["bitfinex","BTCUSD",1743784893268,0.0001643,83270.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784893465,0.240186,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743784893717,0.0001643,83270.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743784893718,0.00681242,83270.0,83269.0,0.240185]
["bitfinex","BTCUSD",1743784893886,0.0001643,83270.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784894287,0.0001643,83270.0,83269.0,0.38963782]
["bitfinex","BTCUSD",1743784894489,0.0001643,83270.0,83269.0,0.43773782]
["bitfinex","BTCUSD",1743784897318,0.0001643,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743784897745,0.00702364,83270.0,83269.0,0.37749873]
["bitfinex","BTCUSD",1743784897954,0.0001643,83270.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784898364,0.0001643,83270.0,83269.0,0.13491197]
["bitfinex","BTCUSD",1743784898565,0.2403463,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743784898771,0.0001643,83270.0,83269.0,0.13491197]
["bitfinex","BTCUSD",1743784898986,0.00702249,83270.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784899216,0.0001643,83270.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784899474,0.00697337,83270.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784899718,0.0001643,83270.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784899956,0.00697337,83270.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784900221,0.0001643,83270.0,83269.0,0.38963782]
["bitfinex","BTCUSD",1743784900962,0.0001643,83270.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784902386,0.2523553,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743784902535,0.0001643,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743784902741,0.00722098,83270.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784902952,0.0001643,83270.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784904419,0.00719622,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743784904619,0.24737822,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743784904864,0.01201,83263.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743784905070,0.240216,83259.0,83257.0,0.12290297]
["bitfinex","BTCUSD",1743784905285,0.252227,83258.0,83257.0,0.12290297]
["bitfinex","BTCUSD",1743784905630,0.012011,83257.0,83256.0,0.15572]
["bitfinex","BTCUSD",1743784905832,0.240237,83251.0,83250.0,0.00915936]
["bitfinex","BTCUSD",1743784905982,0.252248,83251.0,83250.0,0.00915936]
["bitfinex","BTCUSD",1743784906185,0.25830281,83251.0,83250.0,0.00915936]
["bitfinex","BTCUSD",1743784906364,0.252252,83250.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743784906768,0.25830969,83250.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743784906970,0.00605769,83250.0,83249.0,0.37548637]
["bitfinex","BTCUSD",1743784907170,0.34,83253.0,83250.0,0.240238]
["bitfinex","BTCUSD",1743784907376,0.58698886,83252.0,83251.0,0.12290297]
["bitfinex","BTCUSD",1743784907803,0.00675386,83252.0,83251.0,0.37515097]
["bitfinex","BTCUSD",1743784907960,0.240218,83258.0,83254.0,0.240228]
["bitfinex","BTCUSD",1743784908163,0.252222,83260.0,83256.0,0.240222]
["bitfinex","BTCUSD",1743784908164,0.00067199,83257.0,83256.0,0.240222]
["bitfinex","BTCUSD",1743784908420,0.012011,83257.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743784908827,0.00067379,83257.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743784909036,0.252231,83257.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743784909256,0.25294015,83257.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743784909821,0.25904837,83257.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743784910393,0.00838272,83257.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743784910593,0.00838272,83257.0,83256.0,0.37513597]
["bitfinex","BTCUSD",1743784911002,0.00838272,83257.0,83256.0,0.53085597]
["bitfinex","BTCUSD",1743784911245,0.012006,83287.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743784911403,0.244156,83279.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784911605,0.256163,83279.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784911845,0.34,83278.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784912212,0.2403463,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743784912383,0.3401643,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743784912621,0.59251929,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743784912772,0.00032829,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743784913179,0.24051029,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743784913584,0.00806967,83270.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784913965,0.00790568,83270.0,83269.0,0.36308797]
["bitfinex","BTCUSD",1743784914162,0.00790568,83270.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784914615,0.26009668,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743784915214,0.26009668,83270.0,83261.0,0.667316]
["bitfinex","BTCUSD",1743784915215,0.252215,83262.0,83261.0,0.4151]
["bitfinex","BTCUSD",1743784916296,0.25233551,83262.0,83261.0,0.4151]
["bitfinex","BTCUSD",1743784916490,0.24024,83250.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743784916705,0.240235,83252.0,83249.0,0.36347337]
["bitfinex","BTCUSD",1743784916877,0.252242,83254.0,83250.0,0.36314297]
["bitfinex","BTCUSD",1743784917079,0.25992591,83251.0,83250.0,0.12290297]
["bitfinex","BTCUSD",1743784917297,0.252248,83251.0,83250.0,0.12290297]
["bitfinex","BTCUSD",1743784917618,0.25992591,83251.0,83250.0,0.12290297]
["bitfinex","BTCUSD",1743784918575,0.25992591,83251.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743784918576,0.252252,83250.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743784918963,0.59989238,83250.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743784919166,0.59989238,83250.0,83249.0,4e-07]
["bitfinex","BTCUSD",1743784919528,0.00764038,83250.0,83249.0,0.12290337]
["bitfinex","BTCUSD",1743784919929,0.012011,83253.0,83249.0,0.12290337]
["bitfinex","BTCUSD",1743784920156,0.012011,83256.0,83250.0,0.12290297]
["bitfinex","BTCUSD",1743784920389,0.0499,83289.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743784920623,0.012007,83278.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743784920881,0.012008,83272.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743784921060,0.240174,83273.0,83269.0,0.240185]
["bitfinex","BTCUSD",1743784921423,0.01201,83263.0,83228.0,0.005]
["bitfinex","BTCUSD",1743784921678,0.240223,83256.0,83254.0,0.27858297]
["bitfinex","BTCUSD",1743784921912,0.240218,83258.0,83254.0,0.51880597]
["bitfinex","BTCUSD",1743784922138,0.01201,83263.0,83254.0,0.51880597]
["bitfinex","BTCUSD",1743784922139,0.240225,83255.0,83254.0,0.27858297]
["bitfinex","BTCUSD",1743784922308,0.01201,83263.0,83254.0,0.27858297]
["bitfinex","BTCUSD",1743784922508,0.240155,83280.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743784922715,0.244157,83279.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784922963,0.004,83279.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784923186,0.244157,83279.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784923426,0.256164,83279.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784923649,0.34,83278.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784923889,0.2523553,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743784924114,0.0001643,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743784924575,0.252239,83254.0,83249.0,4e-07]
["bitfinex","BTCUSD",1743784924775,0.252252,83250.0,83249.0,4e-07]
["bitfinex","BTCUSD",1743784925109,0.240238,83251.0,83249.0,4e-07]
["bitfinex","BTCUSD",1743784925304,0.34,83257.0,83250.0,0.12290297]
["bitfinex","BTCUSD",1743784925506,0.01229747,83290.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743784925867,0.012006,83285.0,83269.0,0.53077697]
["bitfinex","BTCUSD",1743784926071,0.012008,83277.0,83269.0,0.53077697]
["bitfinex","BTCUSD",1743784926398,0.240152,83281.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784926631,0.012005,83298.0,83269.0,0.54527782]
["bitfinex","BTCUSD",1743784926862,0.0001642,83310.0,83269.0,0.54527782]
["bitfinex","BTCUSD",1743784926863,0.012006,83288.0,83269.0,0.37509697]
["bitfinex","BTCUSD",1743784927097,0.012006,83288.0,83269.0,0.53073697]
["bitfinex","BTCUSD",1743784927539,0.240142,83284.0,83269.0,0.38417575]
["bitfinex","BTCUSD",1743784927745,0.012007,83281.0,83269.0,0.38417575]
["bitfinex","BTCUSD",1743784927948,0.012007,83281.0,83269.0,0.53073697]
["bitfinex","BTCUSD",1743784928099,0.244157,83279.0,83269.0,0.53073697]
["bitfinex","BTCUSD",1743784928304,0.004,83279.0,83269.0,0.53073697]
["bitfinex","BTCUSD",1743784928460,0.016007,83279.0,83269.0,0.53073697]
["bitfinex","BTCUSD",1743784928675,0.244158,83279.0,83269.0,0.53073697]
["bitfinex","BTCUSD",1743784928883,0.240162,83277.0,83269.0,0.53986298]
["bitfinex","BTCUSD",1743784929086,0.004,83279.0,83269.0,0.53986298]
["bitfinex","BTCUSD",1743784930541,0.240159,83278.0,83269.0,0.53986298]
["bitfinex","BTCUSD",1743784930744,0.004,83279.0,83269.0,0.53986298]
["bitfinex","BTCUSD",1743784931112,0.240159,83278.0,83269.0,0.53986298]
["bitfinex","BTCUSD",1743784931502,0.004,83279.0,83269.0,0.53986298]
["bitfinex","BTCUSD",1743784932271,0.012008,83274.0,83269.0,0.27850297]
["bitfinex","BTCUSD",1743784932528,0.240177,83272.0,83269.0,0.27850297]
["bitfinex","BTCUSD",1743784932672,0.240182,83271.0,83269.0,0.27850297]
["bitfinex","BTCUSD",1743784932875,0.01201,83263.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743784933219,0.012009,83264.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743784933377,0.00469143,83262.0,83260.0,0.240211]
["bitfinex","BTCUSD",1743784933577,0.240205,83262.0,83261.0,0.12290297]
["bitfinex","BTCUSD",1743784933871,0.252215,83262.0,83261.0,0.12290297]
["bitfinex","BTCUSD",1743784934048,0.240198,83265.0,83261.0,0.36311097]
["bitfinex","BTCUSD",1743784934603,0.012009,83266.0,83261.0,0.36311097]
["bitfinex","BTCUSD",1743784934604,0.34,83272.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743784934768,0.240176,83272.0,83269.0,0.27850297]
["bitfinex","BTCUSD",1743784934983,0.012008,83275.0,83269.0,0.27850297]
["bitfinex","BTCUSD",1743784934984,0.012008,83276.0,83269.0,0.53069697]
["bitfinex","BTCUSD",1743784935226,0.012007,83281.0,83269.0,0.53069697]
["bitfinex","BTCUSD",1743784935431,0.244157,83279.0,83269.0,0.53069697]
["bitfinex","BTCUSD",1743784935655,0.244157,83279.0,83269.0,0.54523782]
["bitfinex","BTCUSD",1743784935656,0.004,83279.0,83269.0,0.54523782]
["bitfinex","BTCUSD",1743784935835,0.004,83279.0,83269.0,0.64123782]
["bitfinex","BTCUSD",1743784937835,0.004,83279.0,83269.0,0.47109697]
["bitfinex","BTCUSD",1743784938043,0.004,83279.0,83269.0,0.62669697]
["bitfinex","BTCUSD",1743784938256,0.004,83279.0,83269.0,0.64123782]
["bitfinex","BTCUSD",1743784938720,0.004,83279.0,83269.0,1.05633782]
["bitfinex","BTCUSD",1743784938916,0.0001643,83291.0,83290.0,0.240124]
["bitfinex","BTCUSD",1743784939098,0.0001643,83291.0,83290.0,1.00887382]
["bitfinex","BTCUSD",1743784939467,0.0001643,83291.0,83290.0,0.99433297]
["bitfinex","BTCUSD",1743784939952,0.0001643,83291.0,83290.0,0.85327382]
["bitfinex","BTCUSD",1743784940115,0.0001643,83291.0,83290.0,1.00887382]
["bitfinex","BTCUSD",1743784941956,0.0001643,83291.0,83290.0,1.00341955]
["bitfinex","BTCUSD",1743784942711,0.0001643,83291.0,83290.0,1.0179604]
["bitfinex","BTCUSD",1743784943068,0.0001643,83291.0,83290.0,1.00341955]
["bitfinex","BTCUSD",1743784943473,0.0001643,83291.0,83290.0,0.95481955]
["bitfinex","BTCUSD",1743784944290,0.0001643,83291.0,83290.0,0.95473955]
["bitfinex","BTCUSD",1743784944486,0.0001643,83291.0,83290.0,0.70260955]
["bitfinex","BTCUSD",1743784944688,0.0001643,83291.0,83290.0,0.94273355]
["bitfinex","BTCUSD",1743784944892,0.0001643,83291.0,83290.0,0.95473955]
["bitfinex","BTCUSD",1743784945475,0.5922913,83291.0,83290.0,0.4151]
["bitfinex","BTCUSD",1743784945664,0.24017,83275.0,83272.0,0.240176]
["bitfinex","BTCUSD",1743784945852,0.252179,83274.0,83273.0,0.12290297]
["bitfinex","BTCUSD",1743784946103,0.252181,83273.0,83272.0,0.12290297]
["bitfinex","BTCUSD",1743784946279,0.252187,83271.0,83270.0,0.10647894]
["bitfinex","BTCUSD",1743784946619,0.34,83288.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743784946820,0.240124,83290.0,83286.0,0.24013]
["bitfinex","BTCUSD",1743784946956,0.3521692,83296.0,83287.0,0.12290297]
["bitfinex","BTCUSD",1743784947159,0.012006,83290.0,83287.0,0.12290297]
["bitfinex","BTCUSD",1743784947400,0.012005,83294.0,83288.0,0.252135]
["bitfinex","BTCUSD",1743784947605,0.012005,83294.0,83289.0,0.12290297]
["bitfinex","BTCUSD",1743784947803,0.252126,83292.0,83289.0,0.12290297]
["bitfinex","BTCUSD",1743784948412,0.012005,83293.0,83289.0,0.12290297]
["bitfinex","BTCUSD",1743784948588,0.77721665,83310.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743784948589,0.0001642,83310.0,83290.0,0.13490897]
["bitfinex","BTCUSD",1743784948874,0.240093,83301.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743784949187,0.34,83300.0,83296.0,0.37500897]
["bitfinex","BTCUSD",1743784949389,0.34,83300.0,83296.0,0.36300397]
["bitfinex","BTCUSD",1743784949882,0.252109,83297.0,83296.0,0.12290297]
["bitfinex","BTCUSD",1743784950207,0.240151,83281.0,83278.0,0.05753051]
["bitfinex","BTCUSD",1743784950410,0.29691345,83300.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743784950609,0.29691345,83300.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743784950610,0.252134,83289.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743784950829,0.252134,83289.0,83285.0,0.240139]
["bitfinex","BTCUSD",1743784951078,0.24013,83288.0,83285.0,0.12290297]
["bitfinex","BTCUSD",1743784951296,0.240133,83287.0,83285.0,0.12290297]
["bitfinex","BTCUSD",1743784951446,0.012007,83281.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743784951649,0.012005,83293.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743784951848,0.012003,83307.0,83299.0,0.240097]
["bitfinex","BTCUSD",1743784952056,0.012004,83302.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743784952238,0.240128,83289.0,83287.0,0.15552]
["bitfinex","BTCUSD",1743784952433,0.240128,83289.0,83288.0,0.12290297]
["bitfinex","BTCUSD",1743784952633,0.252124,83293.0,83288.0,0.12290297]
["bitfinex","BTCUSD",1743784952865,0.240127,83290.0,83288.0,0.12290297]
["bitfinex","BTCUSD",1743784953473,0.240127,83289.0,83288.0,0.12290297]
["bitfinex","BTCUSD",1743784953673,0.252133,83290.0,83288.0,0.12290297]
["bitfinex","BTCUSD",1743784953894,0.012005,83298.0,83288.0,0.12290297]
["bitfinex","BTCUSD",1743784954103,0.240121,83291.0,83288.0,0.12290297]
["bitfinex","BTCUSD",1743784954259,0.012006,83291.0,83288.0,0.12290297]
["bitfinex","BTCUSD",1743784954460,0.012007,83281.0,83279.0,0.15552]
["bitfinex","BTCUSD",1743784954691,0.252179,83274.0,83273.0,0.00597985]
["bitfinex","BTCUSD",1743784954888,0.252179,83274.0,83273.0,0.12290297]
["bitfinex","BTCUSD",1743784955090,0.252179,83274.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743784955091,0.240221,83257.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743784955423,0.240201,83264.0,83260.0,0.24021]
["bitfinex","BTCUSD",1743784955626,0.012009,83264.0,83261.0,0.12290297]
["bitfinex","BTCUSD",1743784955935,0.240209,83261.0,83257.0,0.15548]
["bitfinex","BTCUSD",1743784956142,0.252227,83258.0,83257.0,0.15548]
["bitfinex","BTCUSD",1743784956293,0.240217,83258.0,83257.0,0.27838297]
["bitfinex","BTCUSD",1743784956615,0.240217,83258.0,83249.0,0.30775866]
["bitfinex","BTCUSD",1743784956616,0.012012,83250.0,83249.0,4e-07]
["bitfinex","BTCUSD",1743784956820,0.252252,83250.0,83249.0,4e-07]
["bitfinex","BTCUSD",1743784957481,0.592252,83250.0,83249.0,4e-07]
["bitfinex","BTCUSD",1743784958649,0.592252,83250.0,83221.0,0.004]
["bitfinex","BTCUSD",1743784958650,0.62328011,83250.0,83221.0,0.004]
["bitfinex","BTCUSD",1743784958848,0.592337,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743784959737,0.33011386,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743784959943,0.57043486,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743784960500,0.58245086,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743784960875,0.252351,83217.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743784961076,0.252351,83217.0,83189.0,0.10647894]
["bitfinex","BTCUSD",1743784961850,0.7276481,83217.0,83189.0,0.10647894]
["bitfinex","BTCUSD",1743784962089,0.252427,83192.0,83189.0,0.10647894]
["bitfinex","BTCUSD",1743784962260,0.592427,83192.0,83189.0,0.10647894]
["bitfinex","BTCUSD",1743784962913,0.62737809,83192.0,83189.0,0.10647894]
["bitfinex","BTCUSD",1743784963053,0.592427,83192.0,83189.0,0.10647894]
["bitfinex","BTCUSD",1743784963459,0.60496674,83192.0,83189.0,0.10647894]
["bitfinex","BTCUSD",1743784963667,0.63991783,83192.0,83189.0,0.10647894]
["bitfinex","BTCUSD",1743784963870,0.60496674,83192.0,83189.0,0.10647894]
["bitfinex","BTCUSD",1743784964323,0.63991783,83192.0,83189.0,0.10647894]
["bitfinex","BTCUSD",1743784964916,0.7628208,83192.0,83182.0,0.0003288]
["bitfinex","BTCUSD",1743784965122,0.72786971,83192.0,83182.0,0.0003288]
["bitfinex","BTCUSD",1743784965334,0.592454,83183.0,83182.0,0.0003288]
["bitfinex","BTCUSD",1743784965742,0.62740509,83183.0,83182.0,0.0003288]
["bitfinex","BTCUSD",1743784966186,0.580445,83179.0,83178.0,2e-07]
["bitfinex","BTCUSD",1743784966427,0.252481,83174.0,83148.0,0.0477]
["bitfinex","BTCUSD",1743784966673,0.252481,83174.0,83123.0,0.10647894]
["bitfinex","BTCUSD",1743784966674,0.592563,83147.0,83123.0,0.10647894]
["bitfinex","BTCUSD",1743784966865,0.592563,83147.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743784967138,0.592563,83147.0,83129.0,0.240589]
["bitfinex","BTCUSD",1743784967361,0.592563,83147.0,83129.0,0.252618]
["bitfinex","BTCUSD",1743784968043,0.592563,83147.0,83146.0,1e-06]
["bitfinex","BTCUSD",1743784968044,0.60485283,83147.0,83146.0,1e-06]
["bitfinex","BTCUSD",1743784969408,0.592563,83147.0,83146.0,1e-06]
["bitfinex","BTCUSD",1743784969830,0.34,83147.0,83146.0,1e-06]
["bitfinex","BTCUSD",1743784970036,0.34,83148.0,83146.0,1e-06]
["bitfinex","BTCUSD",1743784970235,0.012026,83147.0,83146.0,1e-06]
["bitfinex","BTCUSD",1743784970473,0.34,83148.0,83146.0,1e-06]
["bitfinex","BTCUSD",1743784970679,0.012025,83155.0,83147.0,0.13492897]
["bitfinex","BTCUSD",1743784970835,0.34,83152.0,83147.0,0.12290297]
["bitfinex","BTCUSD",1743784971046,0.59255,83152.0,83147.0,0.12290297]
["bitfinex","BTCUSD",1743784971250,0.012026,83151.0,83147.0,0.12290297]
["bitfinex","BTCUSD",1743784971452,0.252559,83149.0,83147.0,0.12290297]
["bitfinex","BTCUSD",1743784971660,0.352026,83148.0,83147.0,0.12290297]
["bitfinex","BTCUSD",1743784971881,0.252563,83147.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743784972314,0.592563,83147.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743784973336,0.34,83147.0,83146.0,0.12323297]
["bitfinex","BTCUSD",1743784973458,0.012024,83166.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743784973676,0.580498,83161.0,83159.0,0.12290297]
["bitfinex","BTCUSD",1743784973872,0.012025,83160.0,83159.0,0.12290297]
["bitfinex","BTCUSD",1743784974072,0.240489,83164.0,83160.0,0.2405]
["bitfinex","BTCUSD",1743784974278,0.240484,83166.0,83161.0,0.12290297]
["bitfinex","BTCUSD",1743784974480,0.34,83164.0,83161.0,0.12290297]
["bitfinex","BTCUSD",1743784974682,0.012023,83169.0,83164.0,0.240487]
["bitfinex","BTCUSD",1743784974877,0.012023,83169.0,83161.0,0.12290297]
["bitfinex","BTCUSD",1743784974878,0.34,83167.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743784975085,0.252506,83166.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743784975311,0.592506,83166.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743784976392,0.252506,83166.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743784977706,0.240482,83166.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743784977910,0.240474,83169.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743784978106,0.012023,83168.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743784978310,0.240453,83176.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743784978548,0.240459,83174.0,83171.0,0.12290297]
["bitfinex","BTCUSD",1743784978808,0.252486,83173.0,83171.0,0.12290297]
["bitfinex","BTCUSD",1743784979008,0.012021,83181.0,83172.0,0.167663]
["bitfinex","BTCUSD",1743784979229,0.240452,83177.0,83173.0,0.12290297]
["bitfinex","BTCUSD",1743784979396,0.012022,83175.0,83173.0,0.12290297]
["bitfinex","BTCUSD",1743784979608,0.240453,83176.0,83174.0,0.1556]
["bitfinex","BTCUSD",1743784979806,0.252479,83178.0,83175.0,0.12290297]
["bitfinex","BTCUSD",1743784980044,0.049,83208.0,83179.0,0.240443]
["bitfinex","BTCUSD",1743784980246,0.01202,83194.0,83188.0,0.240419]
["bitfinex","BTCUSD",1743784980472,0.01202,83192.0,83189.0,0.12290297]
["bitfinex","BTCUSD",1743784980676,0.01202,83190.0,83189.0,0.12290297]
["bitfinex","BTCUSD",1743784980874,0.012021,83181.0,83175.0,0.240456]
["bitfinex","BTCUSD",1743784981174,0.252453,83184.0,83178.0,0.252468]
["bitfinex","BTCUSD",1743784981394,0.012021,83184.0,83179.0,0.36334597]
["bitfinex","BTCUSD",1743784981554,0.240434,83183.0,83179.0,0.12290297]
["bitfinex","BTCUSD",1743784981749,0.252485,83173.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743784981936,0.252497,83169.0,83168.0,0.1556]
["bitfinex","BTCUSD",1743784982141,0.592497,83169.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743784982507,0.252485,83173.0,83132.0,0.025]
["bitfinex","BTCUSD",1743784982508,0.012025,83155.0,83151.0,0.240524]
["bitfinex","BTCUSD",1743784982802,0.480925,83173.0,83147.0,0.0456]
["bitfinex","BTCUSD",1743784982803,0.012024,83164.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743784983003,0.0001645,83173.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743784983157,0.0001645,83173.0,83171.0,0.252491]
["bitfinex","BTCUSD",1743784983501,0.3401645,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743784983660,0.3521875,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743784983860,0.3521875,83173.0,83146.0,0.4333]
["bitfinex","BTCUSD",1743784983861,0.240493,83163.0,83157.0,0.240507]
["bitfinex","BTCUSD",1743784984067,0.3521875,83173.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743784984068,0.0001645,83173.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743784984270,0.0001645,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743784984477,0.0001645,83173.0,83172.0,0.13492597]
["bitfinex","BTCUSD",1743784984702,0.0001645,83173.0,83172.0,0.18022597]
["bitfinex","BTCUSD",1743784985029,0.240488,83164.0,83163.0,0.4151]
["bitfinex","BTCUSD",1743784985229,0.2406295,83173.0,83163.0,0.4151]
["bitfinex","BTCUSD",1743784985230,0.0001645,83173.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743784985442,0.0001645,83173.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743784985630,0.0001645,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743784986045,0.2406265,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743784986251,0.2526495,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743784986750,0.2526495,83173.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743784986751,0.252512,83164.0,83163.0,0.4151]
["bitfinex","BTCUSD",1743784986908,0.252531,83158.0,83150.0,0.0457]
["bitfinex","BTCUSD",1743784987108,0.252531,83158.0,83151.0,0.240525]
["bitfinex","BTCUSD",1743784987109,0.012025,83156.0,83151.0,0.240525]
["bitfinex","BTCUSD",1743784987343,0.240512,83156.0,83152.0,0.12290297]
["bitfinex","BTCUSD",1743784987512,0.240515,83155.0,83152.0,0.36342597]
["bitfinex","BTCUSD",1743784987709,0.252535,83157.0,83152.0,0.36342497]
["bitfinex","BTCUSD",1743784988350,0.240518,83154.0,83152.0,0.12290297]
["bitfinex","BTCUSD",1743784988507,0.240513,83156.0,83152.0,0.51898297]
["bitfinex","BTCUSD",1743784988865,0.012026,83153.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743784989082,0.24053,83150.0,83147.0,0.12290297]
["bitfinex","BTCUSD",1743784989213,0.252549,83152.0,83147.0,0.36343897]
["bitfinex","BTCUSD",1743784989421,0.29691345,83180.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743784989620,0.240514,83156.0,83151.0,0.240523]
["bitfinex","BTCUSD",1743784990003,0.29691345,83180.0,83153.0,0.24052]
["bitfinex","BTCUSD",1743784990004,0.252533,83159.0,83153.0,0.24052]
["bitfinex","BTCUSD",1743784990181,0.252527,83160.0,83156.0,0.240509]
["bitfinex","BTCUSD",1743784990487,0.012022,83178.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743784990632,0.012021,83181.0,83169.0,0.13492597]
["bitfinex","BTCUSD",1743784990832,0.240437,83182.0,83169.0,0.13492597]
["bitfinex","BTCUSD",1743784990833,0.012021,83182.0,83172.0,0.252488]
["bitfinex","BTCUSD",1743784991039,0.01239086,83178.0,83172.0,0.37539097]
["bitfinex","BTCUSD",1743784991240,0.240453,83177.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743784991485,0.34,83174.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743784992036,0.34,83174.0,83172.0,0.13492597]
["bitfinex","BTCUSD",1743784992232,0.34,83174.0,83172.0,0.36336797]
["bitfinex","BTCUSD",1743784992435,0.01236628,83185.0,83172.0,0.42099097]
["bitfinex","BTCUSD",1743784992658,0.240435,83183.0,83172.0,0.42099097]
["bitfinex","BTCUSD",1743784993173,0.34,83188.0,83172.0,0.42099097]
["bitfinex","BTCUSD",1743784993515,0.580421,83188.0,83172.0,0.42099097]
["bitfinex","BTCUSD",1743784993652,0.02428697,83196.0,83172.0,0.42099097]
["bitfinex","BTCUSD",1743784993878,0.01202,83194.0,83172.0,0.42099097]
["bitfinex","BTCUSD",1743784994082,0.01202,83193.0,83172.0,0.42099097]
["bitfinex","BTCUSD",1743784994288,0.252396,83203.0,83172.0,0.43553182]
["bitfinex","BTCUSD",1743784994482,0.24038,83202.0,83172.0,0.43553182]
["bitfinex","BTCUSD",1743784994682,0.012018,83203.0,83172.0,0.43553182]
["bitfinex","BTCUSD",1743784994937,0.240395,83197.0,83172.0,0.43553182]
["bitfinex","BTCUSD",1743784995164,0.012019,83195.0,83172.0,0.43553182]
["bitfinex","BTCUSD",1743784995568,0.240405,83193.0,83172.0,0.43553182]
["bitfinex","BTCUSD",1743784995936,0.252434,83190.0,83172.0,0.43553182]
["bitfinex","BTCUSD",1743784996138,0.240414,83190.0,83172.0,0.43553182]
["bitfinex","BTCUSD",1743784996346,0.25245,83185.0,83172.0,0.42099097]
["bitfinex","BTCUSD",1743784996605,0.012021,83185.0,83172.0,0.42099097]
["bitfinex","BTCUSD",1743784996773,0.012022,83175.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743784996973,0.240465,83172.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743784997173,0.012023,83172.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743784997379,0.24047,83171.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743784997582,0.240474,83169.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743784997781,0.0001645,83173.0,83169.0,0.252494]
["bitfinex","BTCUSD",1743784998146,0.252542,83154.0,83153.0,0.01243025]
["bitfinex","BTCUSD",1743784998314,0.252542,83154.0,83153.0,0.13533322]
["bitfinex","BTCUSD",1743784998488,0.240517,83154.0,83153.0,0.12290297]
["bitfinex","BTCUSD",1743784998691,0.240512,83156.0,83153.0,0.12290297]
["bitfinex","BTCUSD",1743784998894,0.240514,83155.0,83154.0,0.12290297]
["bitfinex","BTCUSD",1743784999100,0.252512,83165.0,83160.0,0.240499]
["bitfinex","BTCUSD",1743784999512,0.012024,83166.0,83161.0,0.12290297]
["bitfinex","BTCUSD",1743784999722,0.240486,83165.0,83161.0,0.12290297]
["bitfinex","BTCUSD",1743784999922,0.012024,83166.0,83161.0,0.12290297]
["bitfinex","BTCUSD",1743785000124,0.34,83163.0,83161.0,0.12290297]
["bitfinex","BTCUSD",1743785000298,0.34,83163.0,83161.0,0.36339897]
["bitfinex","BTCUSD",1743785000518,0.34,83163.0,83161.0,0.12290297]
["bitfinex","BTCUSD",1743785000720,0.2406265,83173.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743785000924,0.34,83170.0,83167.0,0.12290297]
["bitfinex","BTCUSD",1743785001105,0.34,83170.0,83167.0,0.36338197]
["bitfinex","BTCUSD",1743785001305,0.0001645,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1743785001643,0.0001645,83173.0,83172.0,0.42439097]
["bitfinex","BTCUSD",1743785002160,0.0001645,83173.0,83172.0,0.85403182]
["bitfinex","BTCUSD",1743785003406,0.2526495,83173.0,83172.0,0.53800297]
["bitfinex","BTCUSD",1743785003541,0.012024,83165.0,83161.0,0.15552]
["bitfinex","BTCUSD",1743785003743,0.240481,83167.0,83162.0,0.12290297]
["bitfinex","BTCUSD",1743785004380,0.240481,83167.0,83163.0,0.24049]
["bitfinex","BTCUSD",1743785004573,0.240481,83167.0,83164.0,0.12290297]
["bitfinex","BTCUSD",1743785004805,0.012023,83170.0,83164.0,0.12290297]
["bitfinex","BTCUSD",1743785005342,0.240485,83166.0,83164.0,0.12290297]
["bitfinex","BTCUSD",1743785005483,0.240485,83165.0,83164.0,0.12290297]
["bitfinex","BTCUSD",1743785005684,0.240485,83165.0,83161.0,0.10647894]
["bitfinex","BTCUSD",1743785005685,0.252518,83162.0,83161.0,0.10647894]
["bitfinex","BTCUSD",1743785008293,0.29691345,83190.0,83161.0,0.24140591]
["bitfinex","BTCUSD",1743785008501,0.0001645,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1743785008696,0.0001645,83173.0,83172.0,0.53087097]
["bitfinex","BTCUSD",1743785012980,0.0001645,83173.0,83171.0,0.240467]
["bitfinex","BTCUSD",1743785012981,0.240497,83161.0,83160.0,0.0003288]
["bitfinex","BTCUSD",1743785013161,0.34,83170.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743785013360,0.0001645,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1743785013508,0.0001645,83173.0,83172.0,0.37539097]
["bitfinex","BTCUSD",1743785014335,0.0001645,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785015018,0.0121875,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785015233,0.2526495,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785016403,0.252521,83161.0,83160.0,0.0003288]
["bitfinex","BTCUSD",1743785018182,0.34,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743785018392,0.012022,83175.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743785018393,0.012023,83170.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743785018568,0.240474,83169.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743785018770,0.240474,83169.0,83167.0,0.12290297]
["bitfinex","BTCUSD",1743785019425,0.240457,83175.0,83171.0,0.240465]
["bitfinex","BTCUSD",1743785019767,0.2526495,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785020124,0.592491,83171.0,83170.0,0.15544]
["bitfinex","BTCUSD",1743785020451,0.240497,83161.0,83158.0,0.240503]
["bitfinex","BTCUSD",1743785020587,0.252495,83170.0,83162.0,0.240494]
["bitfinex","BTCUSD",1743785020784,0.480837,83189.0,83166.0,0.252506]
["bitfinex","BTCUSD",1743785020785,0.34,83168.0,83166.0,0.252506]
["bitfinex","BTCUSD",1743785021006,0.34,83171.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743785021254,0.34,83169.0,83166.0,0.252506]
["bitfinex","BTCUSD",1743785021449,0.34,83169.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743785021665,0.34,83169.0,83168.0,0.240477]
["bitfinex","BTCUSD",1743785021891,0.34,83169.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743785021892,0.34,83169.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743785022105,0.34,83169.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743785022528,0.240479,83167.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743785022704,0.240482,83166.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743785022884,0.252506,83166.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743785023649,0.240482,83166.0,83165.0,0.12290297]
["bitfinex","BTCUSD",1743785023878,0.34,83172.0,83168.0,0.240477]
["bitfinex","BTCUSD",1743785024092,0.34,83170.0,83169.0,0.36337397]
["bitfinex","BTCUSD",1743785024290,0.34,83170.0,83169.0,0.36337697]
["bitfinex","BTCUSD",1743785024491,0.34,83170.0,83169.0,0.12290297]
["bitfinex","BTCUSD",1743785024893,0.0001645,83173.0,83172.0,0.240465]
["bitfinex","BTCUSD",1743785025091,0.0001645,83173.0,83172.0,0.36336797]
["bitfinex","BTCUSD",1743785025318,0.0001645,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785025515,0.0001645,83173.0,83172.0,0.36336797]
["bitfinex","BTCUSD",1743785025917,0.0001645,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785026122,0.0001645,83173.0,83172.0,0.36336797]
["bitfinex","BTCUSD",1743785026320,0.0001645,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785026521,0.0001645,83173.0,83172.0,0.36336797]
["bitfinex","BTCUSD",1743785026989,0.2406265,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785027346,0.0001645,83173.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743785027587,0.0001645,83173.0,83172.0,0.240465]
["bitfinex","BTCUSD",1743785027744,0.0001645,83173.0,83172.0,0.36336797]
["bitfinex","BTCUSD",1743785028578,0.0001645,83173.0,83172.0,0.37539097]
["bitfinex","BTCUSD",1743785029281,0.0001645,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785029517,0.252521,83161.0,83160.0,0.0003288]
["bitfinex","BTCUSD",1743785029953,0.592521,83161.0,83160.0,0.0003288]
["bitfinex","BTCUSD",1743785030169,0.34,83161.0,83160.0,0.0003288]
["bitfinex","BTCUSD",1743785030352,0.0001645,83173.0,83171.0,0.240465]
["bitfinex","BTCUSD",1743785030597,0.0001645,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785030811,0.0001645,83173.0,83172.0,0.37539097]
["bitfinex","BTCUSD",1743785031710,0.0001645,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785031862,0.5926495,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785032069,0.0001645,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785032462,0.0001645,83173.0,83172.0,0.37539097]
["bitfinex","BTCUSD",1743785032780,0.0001645,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785032990,0.0001645,83173.0,83172.0,0.36336797]
["bitfinex","BTCUSD",1743785033389,0.0001645,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785033595,0.2406265,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785033777,0.2526495,83173.0,83172.0,0.12290297]
["bitfinex","BTCUSD",1743785034383,0.2526495,83173.0,83169.0,0.395831]
["bitfinex","BTCUSD",1743785034384,0.252494,83170.0,83169.0,0.15536]
["bitfinex","BTCUSD",1743785034680,0.240465,83172.0,83169.0,0.27826297]
["bitfinex","BTCUSD",1743785034681,0.252489,83172.0,83169.0,0.27826297]
["bitfinex","BTCUSD",1743785034890,0.0001645,83173.0,83169.0,0.27826297]
["bitfinex","BTCUSD",1743785035244,0.240468,83171.0,83169.0,0.27826297]
["bitfinex","BTCUSD",1743785035452,0.240471,83170.0,83169.0,0.27826297]
["bitfinex","BTCUSD",1743785035628,0.252494,83170.0,83169.0,0.12290297]
["bitfinex","BTCUSD",1743785036442,0.0121875,83173.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743785036443,0.0001645,83173.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743785036644,0.0001645,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1743785036848,0.0001645,83173.0,83172.0,0.43683182]
["bitfinex","BTCUSD",1743785037190,0.0001645,83173.0,83172.0,0.48373182]
["bitfinex","BTCUSD",1743785037595,0.012017,83214.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743785037823,0.012017,83214.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743785037973,0.24034,83216.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743785038173,0.240357,83210.0,83206.0,0.240364]
["bitfinex","BTCUSD",1743785038500,0.34,83211.0,83209.0,0.240358]
["bitfinex","BTCUSD",1743785038731,0.012015,83226.0,83209.0,0.13491997]
["bitfinex","BTCUSD",1743785038933,0.012016,83221.0,83210.0,0.12290297]
["bitfinex","BTCUSD",1743785039059,0.252372,83210.0,83209.0,0.12290297]
["bitfinex","BTCUSD",1743785039445,0.240353,83211.0,83209.0,0.12290297]
["bitfinex","BTCUSD",1743785039793,0.34,83218.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743785039949,0.012017,83211.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743785040151,0.240358,83209.0,83206.0,0.240367]
["bitfinex","BTCUSD",1743785040352,0.012018,83208.0,83207.0,0.12290297]
["bitfinex","BTCUSD",1743785040994,0.240375,83204.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743785041350,0.240381,83202.0,83199.0,0.12290297]
["bitfinex","BTCUSD",1743785041559,0.012019,83200.0,83199.0,0.12290297]
["bitfinex","BTCUSD",1743785041995,0.240382,83201.0,83199.0,0.12290297]
["bitfinex","BTCUSD",1743785042145,0.012018,83205.0,83199.0,0.12290297]
["bitfinex","BTCUSD",1743785042146,0.240325,83221.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743785042349,0.0121814,83210.0,83209.0,0.12290297]
["bitfinex","BTCUSD",1743785042569,0.0001644,83210.0,83209.0,0.12290297]
["bitfinex","BTCUSD",1743785042812,0.0001644,83210.0,83180.0,0.015253]
["bitfinex","BTCUSD",1743785043032,0.240379,83202.0,83199.0,0.240387]
["bitfinex","BTCUSD",1743785043235,0.252397,83202.0,83200.0,0.12290297]
["bitfinex","BTCUSD",1743785043439,0.252397,83202.0,83194.0,0.2404]
["bitfinex","BTCUSD",1743785043440,0.01202,83193.0,83188.0,0.0475]
["bitfinex","BTCUSD",1743785043652,0.240407,83192.0,83189.0,0.12290297]
["bitfinex","BTCUSD",1743785043867,0.240402,83194.0,83189.0,0.13492297]
["bitfinex","BTCUSD",1743785044055,0.240406,83193.0,83189.0,0.37533897]
["bitfinex","BTCUSD",1743785044339,0.240376,83203.0,83189.0,0.37533897]
["bitfinex","BTCUSD",1743785044340,0.0001644,83210.0,83206.0,0.240365]
["bitfinex","BTCUSD",1743785044496,0.34,83209.0,83207.0,0.240362]
["bitfinex","BTCUSD",1743785044698,0.0001644,83210.0,83208.0,0.252379]
["bitfinex","BTCUSD",1743785044904,0.240358,83209.0,83207.0,0.12290297]
["bitfinex","BTCUSD",1743785045383,0.0001644,83210.0,83207.0,0.12290297]
["bitfinex","BTCUSD",1743785045511,0.0001644,83210.0,83207.0,0.13492097]
["bitfinex","BTCUSD",1743785045718,0.252379,83208.0,83207.0,0.12290297]
["bitfinex","BTCUSD",1743785045920,0.240359,83209.0,83207.0,0.12290297]
["bitfinex","BTCUSD",1743785046185,0.240359,83209.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743785046186,0.240388,83199.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743785046394,0.0121814,83210.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743785046395,0.240404,83193.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743785046586,0.240419,83188.0,83186.0,0.12290297]
["bitfinex","BTCUSD",1743785046947,0.012021,83184.0,83175.0,0.167262]
["bitfinex","BTCUSD",1743785047149,0.240451,83177.0,83176.0,0.12290297]
["bitfinex","BTCUSD",1743785047352,0.252473,83177.0,83176.0,0.12290297]
["bitfinex","BTCUSD",1743785047562,0.592481,83174.0,83173.0,9.4e-07]
["bitfinex","BTCUSD",1743785047769,0.592481,83174.0,83137.0,0.000328]
["bitfinex","BTCUSD",1743785047770,0.592521,83161.0,83139.0,0.0484]
["bitfinex","BTCUSD",1743785048095,0.592521,83161.0,83137.0,0.000328]
["bitfinex","BTCUSD",1743785048430,0.592521,83161.0,83138.0,0.240562]
["bitfinex","BTCUSD",1743785048968,0.592521,83161.0,83141.0,0.240554]
["bitfinex","BTCUSD",1743785049164,0.592521,83161.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743785049393,0.592521,83161.0,83149.0,0.240529]
["bitfinex","BTCUSD",1743785049595,0.592521,83161.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743785050493,0.592521,83161.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743785050672,0.592521,83161.0,83149.0,0.240529]
["bitfinex","BTCUSD",1743785050854,0.592521,83161.0,83154.0,0.240516]
["bitfinex","BTCUSD",1743785051056,0.592521,83161.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743785051257,0.252521,83161.0,83154.0,0.240516]
["bitfinex","BTCUSD",1743785051541,0.252521,83161.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743785053470,0.252521,83161.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743785053578,0.252521,83161.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743785054897,0.252521,83161.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743785055253,0.252521,83161.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743785055455,0.91520482,83161.0,83160.0,8e-07]
["bitfinex","BTCUSD",1743785055659,0.91520482,83161.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743785055660,0.592563,83147.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743785056844,0.012024,83162.0,83149.0,0.240532]
["bitfinex","BTCUSD",1743785057043,0.240517,83155.0,83149.0,0.37546097]
["bitfinex","BTCUSD",1743785057247,0.012026,83150.0,83149.0,0.12290297]
["bitfinex","BTCUSD",1743785057451,0.012026,83150.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743785057613,0.252563,83147.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743785058227,0.240534,83149.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743785058429,0.012026,83147.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743785058822,0.240535,83148.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743785059027,0.012026,83147.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743785060157,0.352026,83147.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743785061918,0.592563,83147.0,83146.0,0.00033]
["bitfinex","BTCUSD",1743785064290,0.592563,83147.0,83116.0,0.01]
["bitfinex","BTCUSD",1743785064291,0.592591,83138.0,83137.0,1e-06]
["bitfinex","BTCUSD",1743785079206,0.5927555,83138.0,83137.0,1e-06]
["bitfinex","BTCUSD",1743785081828,0.0001645,83138.0,83137.0,0.252595]
["bitfinex","BTCUSD",1743785081991,0.0001645,83138.0,83137.0,0.37549797]
["bitfinex","BTCUSD",1743785082187,0.2527555,83138.0,83137.0,1e-06]
["bitfinex","BTCUSD",1743785083652,0.5927555,83138.0,83137.0,1e-06]
["bitfinex","BTCUSD",1743785084004,0.63020198,83138.0,83137.0,1e-06]
["bitfinex","BTCUSD",1743785084317,0.86478604,83138.0,83137.0,1e-06]
["bitfinex","BTCUSD",1743785084559,1.27838604,83138.0,83137.0,1e-06]
["bitfinex","BTCUSD",1743785084921,1.27838604,83138.0,83100.0,0.287273]
["bitfinex","BTCUSD",1743785084922,0.592655,83117.0,83100.0,0.0466]
["bitfinex","BTCUSD",1743785085163,0.592682,83108.0,83096.0,0.0466]
["bitfinex","BTCUSD",1743785085738,0.592682,83108.0,83092.0,0.0466]
["bitfinex","BTCUSD",1743785086155,0.592682,83108.0,83092.0,0.299328]
["bitfinex","BTCUSD",1743785086361,0.592682,83108.0,83092.0,0.0466]
["bitfinex","BTCUSD",1743785086568,0.60768118,83108.0,83092.0,0.0466]
["bitfinex","BTCUSD",1743785086976,0.60768118,83108.0,83097.0,0.240679]
["bitfinex","BTCUSD",1743785087179,0.60768118,83108.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743785087506,0.352032,83108.0,83101.0,0.244668]
["bitfinex","BTCUSD",1743785088306,0.352032,83108.0,83102.0,0.240668]
["bitfinex","BTCUSD",1743785088450,0.34,83108.0,83105.0,0.240658]
["bitfinex","BTCUSD",1743785088654,0.34,83108.0,83103.0,0.240664]
["bitfinex","BTCUSD",1743785088950,0.34,83108.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743785088951,0.352032,83108.0,83101.0,0.004]
["bitfinex","BTCUSD",1743785089154,0.352032,83108.0,83101.0,0.24467]
["bitfinex","BTCUSD",1743785089611,0.592682,83108.0,83101.0,0.24467]
["bitfinex","BTCUSD",1743785090108,0.592682,83108.0,83101.0,0.004]
["bitfinex","BTCUSD",1743785092359,0.592682,83108.0,83102.0,0.240665]
["bitfinex","BTCUSD",1743785092360,0.34,83108.0,83102.0,0.240665]
["bitfinex","BTCUSD",1743785092637,0.34,83108.0,83101.0,0.004]
["bitfinex","BTCUSD",1743785092638,0.592682,83108.0,83101.0,0.244669]
["bitfinex","BTCUSD",1743785093038,0.592682,83108.0,83102.0,0.240665]
["bitfinex","BTCUSD",1743785093217,0.592682,83108.0,83101.0,0.004]
["bitfinex","BTCUSD",1743785094125,0.592682,83108.0,83102.0,0.240667]
["bitfinex","BTCUSD",1743785094323,0.592682,83108.0,83101.0,0.016033]
["bitfinex","BTCUSD",1743785094623,0.592682,83108.0,83102.0,0.252699]
["bitfinex","BTCUSD",1743785094920,0.592682,83108.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743785095123,0.592682,83108.0,83101.0,0.004]
["bitfinex","BTCUSD",1743785100557,0.747802,83108.0,83101.0,0.004]
["bitfinex","BTCUSD",1743785100970,0.78522068,83108.0,83101.0,0.004]
["bitfinex","BTCUSD",1743785101671,0.592701,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743785101897,0.63011968,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743785102303,0.592701,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743785102877,0.252746,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1743785103176,0.592777,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785103982,0.34,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785104171,0.34,83077.0,83076.0,0.2531086]
["bitfinex","BTCUSD",1743785104613,0.34,83077.0,83076.0,0.2410716]
["bitfinex","BTCUSD",1743785104792,0.34,83077.0,83076.0,0.37601157]
["bitfinex","BTCUSD",1743785105000,0.012036,83084.0,83079.0,0.240733]
["bitfinex","BTCUSD",1743785105001,0.240726,83082.0,83079.0,0.240733]
["bitfinex","BTCUSD",1743785105213,0.34,83081.0,83080.0,0.252767]
["bitfinex","BTCUSD",1743785105993,0.34,83081.0,83079.0,0.240733]
["bitfinex","BTCUSD",1743785106406,0.34,83083.0,83082.0,0.240726]
["bitfinex","BTCUSD",1743785106613,0.580725,83083.0,83080.0,0.240731]
["bitfinex","BTCUSD",1743785106862,0.34,83081.0,83078.0,0.252771]
["bitfinex","BTCUSD",1743785107075,0.592761,83083.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785107076,0.592777,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785107690,0.34,83077.0,83076.0,0.2410716]
["bitfinex","BTCUSD",1743785107840,0.61518917,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785108443,0.62961715,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785110560,0.37684015,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785110762,0.61758015,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785110962,0.62961715,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785112118,0.60720498,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785113113,0.6296284,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785114963,0.02242342,83077.0,83076.0,0.37601157]
["bitfinex","BTCUSD",1743785115165,0.03446042,83077.0,83076.0,0.16983157]
["bitfinex","BTCUSD",1743785115364,0.02242342,83077.0,83076.0,0.16983157]
["bitfinex","BTCUSD",1743785115564,0.02242342,83077.0,83076.0,0.42261157]
["bitfinex","BTCUSD",1743785115917,0.34,83083.0,83076.0,0.42261157]
["bitfinex","BTCUSD",1743785115918,0.34,83081.0,83078.0,0.240736]
["bitfinex","BTCUSD",1743785116183,0.580729,83081.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743785116316,0.34,83081.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743785116519,0.240694,83093.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743785116724,0.012034,83094.0,83082.0,0.12290297]
["bitfinex","BTCUSD",1743785116925,0.252777,83077.0,83076.0,0.0469286]
["bitfinex","BTCUSD",1743785117131,0.252777,83077.0,83076.0,0.16983157]
["bitfinex","BTCUSD",1743785117334,0.252777,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785118321,0.592777,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785118877,0.252763,83082.0,83076.0,0.0123656]
["bitfinex","BTCUSD",1743785119078,0.252764,83081.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785119277,0.24074,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785119484,0.01446531,83088.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743785119688,0.01446531,83088.0,83080.0,0.240729]
["bitfinex","BTCUSD",1743785120020,0.240723,83083.0,83081.0,0.12290297]
["bitfinex","BTCUSD",1743785120238,0.592777,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785120913,0.7530943,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785121131,0.63019133,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785121300,0.592777,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785122115,0.34,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785122291,0.592777,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785125674,0.71567997,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785125872,0.37567997,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785126014,0.252777,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785129266,0.240732,83080.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785129496,0.0001646,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1743785129695,0.0001646,83086.0,83085.0,0.37565497]
["bitfinex","BTCUSD",1743785129899,0.00946004,83108.0,83107.0,0.345185]
["bitfinex","BTCUSD",1743785130133,0.00946004,83108.0,83107.0,0.78550297]
["bitfinex","BTCUSD",1743785130466,0.000329,83108.0,83107.0,0.78550297]
["bitfinex","BTCUSD",1743785131040,0.000329,83108.0,83107.0,0.79753497]
["bitfinex","BTCUSD",1743785131366,0.000329,83108.0,83107.0,0.39697582]
["bitfinex","BTCUSD",1743785132234,0.240572,83135.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743785132436,0.240572,83135.0,83128.0,0.25262]
["bitfinex","BTCUSD",1743785132437,0.240579,83133.0,83128.0,0.25262]
["bitfinex","BTCUSD",1743785132689,0.012028,83136.0,83116.0,0.240626]
["bitfinex","BTCUSD",1743785132690,0.240618,83120.0,83116.0,0.240626]
["bitfinex","BTCUSD",1743785132893,0.240611,83122.0,83118.0,0.24062]
["bitfinex","BTCUSD",1743785133092,0.240582,83132.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743785133300,0.240588,83130.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743785133543,0.240588,83130.0,83127.0,0.12290297]
["bitfinex","BTCUSD",1743785134129,0.352028,83139.0,83114.0,0.240631]
["bitfinex","BTCUSD",1743785134130,0.240611,83122.0,83114.0,0.240631]
["bitfinex","BTCUSD",1743785134356,0.24061,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743785134586,0.252648,83119.0,83118.0,0.12290297]
["bitfinex","BTCUSD",1743785134924,0.240602,83125.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743785135124,0.240599,83126.0,83122.0,0.240608]
["bitfinex","BTCUSD",1743785135327,0.01203,83124.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743785135949,0.240637,83113.0,83108.0,0.4151]
["bitfinex","BTCUSD",1743785136155,0.01203,83121.0,83109.0,0.13493497]
["bitfinex","BTCUSD",1743785136412,0.252648,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743785136625,0.252648,83119.0,83108.0,0.427132]
["bitfinex","BTCUSD",1743785136626,0.012029,83126.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743785136952,0.240607,83123.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743785137231,0.240607,83123.0,83118.0,0.37555497]
["bitfinex","BTCUSD",1743785137232,0.240608,83123.0,83120.0,0.36351797]
["bitfinex","BTCUSD",1743785137417,0.240608,83123.0,83120.0,0.12290297]
["bitfinex","BTCUSD",1743785137742,0.25264,83122.0,83120.0,0.12290297]
["bitfinex","BTCUSD",1743785138091,0.01203,83121.0,83120.0,0.12290297]
["bitfinex","BTCUSD",1743785138318,0.01203,83121.0,83105.0,0.252689]
["bitfinex","BTCUSD",1743785138319,0.240645,83111.0,83105.0,0.252689]
["bitfinex","BTCUSD",1743785138490,0.240645,83111.0,83109.0,0.12290297]
["bitfinex","BTCUSD",1743785138714,0.240647,83109.0,83107.0,0.000329]
["bitfinex","BTCUSD",1743785138897,0.012031,83116.0,83107.0,0.000329]
["bitfinex","BTCUSD",1743785138898,0.252659,83116.0,83111.0,0.240639]
["bitfinex","BTCUSD",1743785139098,0.34,83120.0,83114.0,0.240633]
["bitfinex","BTCUSD",1743785139309,0.012031,83117.0,83113.0,0.240633]
["bitfinex","BTCUSD",1743785139505,0.012031,83117.0,83112.0,0.13493397]
["bitfinex","BTCUSD",1743785139709,0.592646,83120.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743785139908,0.012029,83128.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743785140151,0.240601,83126.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743785140353,0.012029,83129.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743785140509,0.240599,83126.0,83125.0,0.12290297]
["bitfinex","BTCUSD",1743785141270,0.240596,83127.0,83125.0,0.12290297]
["bitfinex","BTCUSD",1743785141831,0.252624,83128.0,83114.0,0.240632]
["bitfinex","BTCUSD",1743785141832,0.01203,83123.0,83117.0,0.240622]
["bitfinex","BTCUSD",1743785142031,0.252639,83123.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743785142282,0.240599,83126.0,83124.0,0.0475]
["bitfinex","BTCUSD",1743785142483,0.252628,83126.0,83125.0,0.12290297]
["bitfinex","BTCUSD",1743785143507,0.240599,83126.0,83125.0,0.12290297]
["bitfinex","BTCUSD",1743785143717,0.012027,83140.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743785143922,0.01,83144.0,83129.0,0.252618]
["bitfinex","BTCUSD",1743785144121,0.34,83139.0,83129.0,0.37552097]
["bitfinex","BTCUSD",1743785144621,0.01,83144.0,83129.0,0.37552097]
["bitfinex","BTCUSD",1743785144841,0.01,83144.0,83129.0,0.38466259]
["bitfinex","BTCUSD",1743785145067,0.01,83144.0,83129.0,0.39920344]
["bitfinex","BTCUSD",1743785145246,0.01,83144.0,83129.0,0.38466259]
["bitfinex","BTCUSD",1743785145247,0.022027,83144.0,83129.0,0.38466259]
["bitfinex","BTCUSD",1743785145393,0.012028,83133.0,83129.0,0.13204459]
["bitfinex","BTCUSD",1743785145594,0.012028,83139.0,83129.0,0.37552097]
["bitfinex","BTCUSD",1743785146171,0.2527565,83138.0,83129.0,0.37552097]
["bitfinex","BTCUSD",1743785146322,0.0001645,83138.0,83129.0,0.37552097]
["bitfinex","BTCUSD",1743785146667,0.240567,83137.0,83129.0,0.37552097]
["bitfinex","BTCUSD",1743785146901,0.0001645,83138.0,83129.0,0.37552097]
["bitfinex","BTCUSD",1743785148324,0.0001645,83138.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743785148325,0.012028,83134.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743785148525,0.0121935,83130.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743785148697,0.0001645,83130.0,83129.0,0.36349197]
["bitfinex","BTCUSD",1743785148929,0.0001645,83130.0,83125.0,0.0492]
["bitfinex","BTCUSD",1743785149212,0.0001645,83130.0,83124.0,0.4626]
["bitfinex","BTCUSD",1743785149213,0.252627,83126.0,83124.0,0.4626]
["bitfinex","BTCUSD",1743785149407,0.01203,83120.0,83113.0,0.240633]
["bitfinex","BTCUSD",1743785149606,0.012029,83129.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743785149808,0.012029,83129.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743785150024,0.0001645,83130.0,83129.0,0.240589]
["bitfinex","BTCUSD",1743785150209,0.012029,83132.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743785150618,0.240587,83131.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743785150813,0.240574,83135.0,83130.0,0.240586]
["bitfinex","BTCUSD",1743785151017,0.34,83135.0,83131.0,0.36348397]
["bitfinex","BTCUSD",1743785151195,0.580572,83135.0,83131.0,0.36348397]
["bitfinex","BTCUSD",1743785151397,0.2527565,83138.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743785151604,0.24057,83136.0,83132.0,0.12290297]
["bitfinex","BTCUSD",1743785151802,0.0001645,83138.0,83133.0,0.13493097]
["bitfinex","BTCUSD",1743785151979,0.240566,83137.0,83133.0,0.37550597]
["bitfinex","BTCUSD",1743785152385,0.252595,83137.0,83133.0,0.12290297]
["bitfinex","BTCUSD",1743785152588,0.012031,83118.0,83113.0,0.15476]
["bitfinex","BTCUSD",1743785152811,0.01203,83120.0,83115.0,0.36353297]
["bitfinex","BTCUSD",1743785153013,0.240619,83119.0,83116.0,0.240627]
["bitfinex","BTCUSD",1743785153261,0.240619,83119.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743785153464,0.252682,83108.0,83107.0,0.000329]
["bitfinex","BTCUSD",1743785153667,0.592682,83108.0,83107.0,0.000329]
["bitfinex","BTCUSD",1743785154112,0.34,83108.0,83107.0,0.240982]
["bitfinex","BTCUSD",1743785154313,0.34,83108.0,83107.0,0.37591697]
["bitfinex","BTCUSD",1743785154836,0.012032,83110.0,83107.0,0.000329]
["bitfinex","BTCUSD",1743785155077,0.01456429,83116.0,83107.0,0.000329]
["bitfinex","BTCUSD",1743785155279,0.012031,83112.0,83107.0,0.000329]
["bitfinex","BTCUSD",1743785155500,0.012031,83114.0,83108.0,0.24065]
["bitfinex","BTCUSD",1743785155701,0.240633,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743785155918,0.0121935,83130.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743785156212,0.240602,83125.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743785156419,0.34,83129.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743785156574,0.34,83125.0,83120.0,0.13493297]
["bitfinex","BTCUSD",1743785156784,0.01451311,83130.0,83125.0,0.240601]
["bitfinex","BTCUSD",1743785157008,0.240596,83127.0,83123.0,0.240607]
["bitfinex","BTCUSD",1743785157205,0.240603,83125.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743785157586,0.240598,83126.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743785157783,0.0001645,83130.0,83127.0,0.240595]
["bitfinex","BTCUSD",1743785157985,0.0001645,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1743785158330,0.0001645,83130.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743785158466,0.0001645,83130.0,83129.0,0.36349197]
["bitfinex","BTCUSD",1743785158835,0.0001645,83130.0,83129.0,0.37552097]
["bitfinex","BTCUSD",1743785158982,0.0001645,83130.0,83122.0,0.240607]
["bitfinex","BTCUSD",1743785159184,0.0001645,83130.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743785159185,0.252634,83124.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743785159406,0.01203,83121.0,83115.0,0.240627]
["bitfinex","BTCUSD",1743785159609,0.252634,83124.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743785159856,0.01203,83119.0,83113.0,0.046]
["bitfinex","BTCUSD",1743785160062,0.012032,83111.0,83107.0,0.000329]
["bitfinex","BTCUSD",1743785160268,0.012031,83114.0,83108.0,0.36355097]
["bitfinex","BTCUSD",1743785160470,0.012032,83111.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743785160643,0.252679,83109.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743785160844,0.240645,83110.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743785161055,0.012032,83111.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743785161246,0.240645,83110.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743785161664,0.0001645,83130.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743785161885,0.0001645,83130.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743785161886,0.012029,83129.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743785162084,0.240613,83123.0,83119.0,0.36352097]
["bitfinex","BTCUSD",1743785162318,0.240604,83124.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743785162508,0.012029,83127.0,83123.0,0.240607]
["bitfinex","BTCUSD",1743785162791,0.0001645,83130.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743785162992,0.0001645,83130.0,83127.0,0.240594]
["bitfinex","BTCUSD",1743785163195,0.0001645,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1743785163421,0.0001645,83130.0,83129.0,0.37552097]
["bitfinex","BTCUSD",1743785164159,0.0001645,83130.0,83129.0,0.38461056]
["bitfinex","BTCUSD",1743785164711,0.0001645,83130.0,83129.0,0.39915141]
["bitfinex","BTCUSD",1743785165026,0.0001645,83130.0,83129.0,0.44715141]
["bitfinex","BTCUSD",1743785165235,0.0001645,83138.0,83137.0,0.301794]
["bitfinex","BTCUSD",1743785165389,0.0001645,83138.0,83137.0,0.59391782]
["bitfinex","BTCUSD",1743785165601,5e-07,83138.0,83137.0,0.59391782]
["bitfinex","BTCUSD",1743785165799,5e-07,83138.0,83137.0,0.63981782]
["bitfinex","BTCUSD",1743785166656,0.0001644,83161.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743785166898,0.0001644,83161.0,83158.0,1.00585482]
["bitfinex","BTCUSD",1743785167270,0.0001644,83161.0,83158.0,1.05105482]
["bitfinex","BTCUSD",1743785169031,0.0001644,83161.0,83158.0,1.03651397]
["bitfinex","BTCUSD",1743785170082,0.0001644,83161.0,83158.0,1.05105482]
["bitfinex","BTCUSD",1743785170307,0.0001644,83161.0,83160.0,0.26706585]
["bitfinex","BTCUSD",1743785170496,0.0001644,83161.0,83160.0,0.38996882]
["bitfinex","BTCUSD",1743785171626,0.0001644,83161.0,83160.0,0.80506882]
["bitfinex","BTCUSD",1743785172026,0.0001644,83161.0,83160.0,0.53800297]
["bitfinex","BTCUSD",1743785172226,0.0001644,83161.0,83160.0,0.69260297]
["bitfinex","BTCUSD",1743785172575,0.012027,83145.0,83141.0,0.4151]
["bitfinex","BTCUSD",1743785172798,0.240566,83137.0,83132.0,0.046]
["bitfinex","BTCUSD",1743785172986,0.012027,83145.0,83140.0,0.240556]
["bitfinex","BTCUSD",1743785173274,0.252594,83137.0,83124.0,0.4151]
["bitfinex","BTCUSD",1743785173505,0.252594,83137.0,83076.0,0.01367333]
["bitfinex","BTCUSD",1743785173506,0.592594,83137.0,83108.0,0.415429]
["bitfinex","BTCUSD",1743785173715,0.592594,83137.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743785173850,0.34,83137.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743785174061,0.352028,83137.0,83129.0,0.252618]
["bitfinex","BTCUSD",1743785174264,0.352028,83137.0,83130.0,0.240586]
["bitfinex","BTCUSD",1743785174467,0.34,83137.0,83133.0,0.240576]
["bitfinex","BTCUSD",1743785174682,0.34,83140.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743785175057,0.34,83140.0,83131.0,0.252611]
["bitfinex","BTCUSD",1743785175058,0.012028,83137.0,83123.0,0.15456]
["bitfinex","BTCUSD",1743785175228,0.352028,83137.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743785175407,0.352028,83137.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743785175731,0.352028,83137.0,83121.0,0.240612]
["bitfinex","BTCUSD",1743785175946,0.01203,83124.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743785176262,0.240645,83110.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785176558,0.012032,83109.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785178931,0.352032,83109.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785179129,0.3665203,83109.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785180570,0.240633,83114.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785180571,0.240636,83113.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785180798,0.34,83109.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785181006,0.352031,83113.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785181204,0.25267,83112.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785181360,0.01417223,83114.0,83108.0,0.12323197]
["bitfinex","BTCUSD",1743785181571,0.252667,83113.0,83108.0,0.12323197]
["bitfinex","BTCUSD",1743785181918,0.34,83125.0,83108.0,0.12323197]
["bitfinex","BTCUSD",1743785181919,0.01407443,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743785182238,0.240603,83125.0,83120.0,0.240614]
["bitfinex","BTCUSD",1743785182396,0.252633,83125.0,83120.0,0.240613]
["bitfinex","BTCUSD",1743785182714,0.252679,83109.0,83103.0,0.240664]
["bitfinex","BTCUSD",1743785183022,0.012027,83140.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743785183220,0.012029,83130.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743785183419,0.252617,83130.0,83124.0,0.252633]
["bitfinex","BTCUSD",1743785183637,0.35399647,83132.0,83125.0,0.240599]
["bitfinex","BTCUSD",1743785183784,0.240592,83129.0,83124.0,0.13493297]
["bitfinex","BTCUSD",1743785183986,0.240592,83129.0,83124.0,0.37553597]
["bitfinex","BTCUSD",1743785184506,0.59457847,83132.0,83124.0,0.12290297]
["bitfinex","BTCUSD",1743785184708,0.012027,83140.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743785184911,0.012028,83134.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743785185071,0.012031,83115.0,83104.0,0.4151]
["bitfinex","BTCUSD",1743785185304,0.252679,83109.0,83101.0,0.004]
["bitfinex","BTCUSD",1743785185557,0.580637,83113.0,83108.0,0.240979]
["bitfinex","BTCUSD",1743785185794,0.34,83111.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785186032,0.34,83111.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743785186515,0.34,83111.0,83109.0,0.36354797]
["bitfinex","BTCUSD",1743785186724,0.580643,83111.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785186882,0.252679,83109.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785187278,0.592679,83109.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785189926,0.01415125,83115.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785190136,0.0464,83138.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743785190137,0.01203,83124.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743785190275,0.01203,83120.0,83109.0,0.13526377]
["bitfinex","BTCUSD",1743785190490,0.01203,83120.0,83109.0,0.12323177]
["bitfinex","BTCUSD",1743785190672,0.240618,83119.0,83109.0,0.12323177]
["bitfinex","BTCUSD",1743785190872,0.24063,83115.0,83111.0,0.240641]
["bitfinex","BTCUSD",1743785191255,0.240625,83117.0,83112.0,0.240638]
["bitfinex","BTCUSD",1743785191456,0.012029,83127.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743785191659,0.01203,83120.0,83110.0,0.0485]
["bitfinex","BTCUSD",1743785191823,0.240636,83113.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743785192045,0.240639,83112.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743785192222,0.012031,83117.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743785192223,0.240629,83116.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743785192435,0.240629,83116.0,83112.0,0.240636]
["bitfinex","BTCUSD",1743785192627,0.240605,83124.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743785192994,0.240619,83119.0,83116.0,0.240627]
["bitfinex","BTCUSD",1743785193427,0.240619,83119.0,83114.0,0.240631]
["bitfinex","BTCUSD",1743785193638,0.34,83125.0,83124.0,0.240604]
["bitfinex","BTCUSD",1743785193843,0.352028,83133.0,83128.0,0.240592]
["bitfinex","BTCUSD",1743785194048,0.012029,83131.0,83121.0,0.25264]
["bitfinex","BTCUSD",1743785194257,0.240582,83132.0,83126.0,0.240597]
["bitfinex","BTCUSD",1743785194456,0.240582,83132.0,83128.0,0.240592]
["bitfinex","BTCUSD",1743785194674,0.012029,83127.0,83120.0,0.240613]
["bitfinex","BTCUSD",1743785195075,0.252624,83128.0,83124.0,0.240603]
["bitfinex","BTCUSD",1743785195326,0.240628,83116.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743785195530,0.240628,83116.0,83109.0,0.0123608]
["bitfinex","BTCUSD",1743785195531,0.252676,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785195743,0.592676,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785197083,0.352032,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785197281,0.34,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785197482,0.580644,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785197681,0.01433232,83137.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785197908,0.01203,83122.0,83109.0,0.12323177]
["bitfinex","BTCUSD",1743785198096,0.240636,83113.0,83110.0,0.240642]
["bitfinex","BTCUSD",1743785198426,0.240621,83118.0,83110.0,0.240643]
["bitfinex","BTCUSD",1743785198580,0.240621,83118.0,83109.0,0.12323177]
["bitfinex","BTCUSD",1743785198581,0.252674,83111.0,83109.0,0.12323177]
["bitfinex","BTCUSD",1743785198786,0.252676,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785199596,0.012031,83116.0,83109.0,0.13526377]
["bitfinex","BTCUSD",1743785199597,0.012031,83115.0,83109.0,0.13526377]
["bitfinex","BTCUSD",1743785199794,0.012031,83112.0,83110.0,0.12290297]
["bitfinex","BTCUSD",1743785199994,0.252676,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785200198,0.592676,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785201503,0.252676,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785202124,0.592676,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785203298,0.34,83110.0,83109.0,0.37591077]
["bitfinex","BTCUSD",1743785203501,0.01203,83125.0,83114.0,0.240633]
["bitfinex","BTCUSD",1743785203705,0.012029,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743785203912,0.012029,83128.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743785204115,0.252643,83121.0,83115.0,0.28945397]
["bitfinex","BTCUSD",1743785204317,0.240641,83112.0,83106.0,0.20002]
["bitfinex","BTCUSD",1743785204444,0.252676,83111.0,83109.0,0.12323177]
["bitfinex","BTCUSD",1743785204646,0.240644,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785204988,0.252676,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785205619,0.01203,83124.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743785205818,0.01203,83122.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743785205994,0.240613,83121.0,83117.0,0.36352597]
["bitfinex","BTCUSD",1743785206195,0.240638,83113.0,83110.0,0.240643]
["bitfinex","BTCUSD",1743785206397,0.252651,83119.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743785206601,0.01203,83120.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743785206828,0.252647,83120.0,83116.0,0.240624]
["bitfinex","BTCUSD",1743785207148,0.34,83125.0,83117.0,0.36352697]
["bitfinex","BTCUSD",1743785207303,0.34,83125.0,83120.0,0.24061]
["bitfinex","BTCUSD",1743785207502,0.240621,83119.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743785207703,0.240621,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743785207934,0.240621,83118.0,83113.0,0.240636]
["bitfinex","BTCUSD",1743785208128,0.240621,83118.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743785208328,0.252648,83120.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743785208529,0.012029,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743785208739,0.889668,83149.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743785208740,0.0001645,83137.0,83136.0,0.240569]
["bitfinex","BTCUSD",1743785208898,0.0001645,83137.0,83136.0,0.37549997]
["bitfinex","BTCUSD",1743785209100,0.0001645,83137.0,83136.0,0.12290297]
["bitfinex","BTCUSD",1743785209329,0.0001645,83137.0,83136.0,0.36347197]
["bitfinex","BTCUSD",1743785209723,0.240569,83136.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743785209943,0.0001645,83137.0,83131.0,0.12290297]
["bitfinex","BTCUSD",1743785210146,0.012031,83113.0,83107.0,0.047729]
["bitfinex","BTCUSD",1743785210346,0.252667,83113.0,83110.0,0.12290297]
["bitfinex","BTCUSD",1743785210504,0.240636,83113.0,83110.0,0.36354697]
["bitfinex","BTCUSD",1743785210708,0.012031,83113.0,83110.0,0.12290297]
["bitfinex","BTCUSD",1743785210908,0.012032,83111.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785211108,0.252676,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785211308,0.592676,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785211711,0.60697304,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785212577,0.592676,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785213908,0.606871,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785215496,0.64433741,83110.0,83109.0,0.0003288]
["bitfinex","BTCUSD",1743785215903,0.592682,83108.0,83107.0,8e-07]
["bitfinex","BTCUSD",1743785216106,0.75305138,83108.0,83107.0,8e-07]
["bitfinex","BTCUSD",1743785219668,0.75305138,83108.0,83076.0,0.0123656]
["bitfinex","BTCUSD",1743785219669,0.592746,83087.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785219867,0.592777,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785220906,0.012036,83083.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785220907,0.240711,83088.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743785221061,0.240738,83078.0,83076.0,0.12323157]
["bitfinex","BTCUSD",1743785221269,0.252774,83078.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743785221563,0.012037,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785221972,0.352037,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785224297,0.34,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785224486,0.352037,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785224690,0.012035,83087.0,83077.0,0.240737]
["bitfinex","BTCUSD",1743785224909,0.240735,83079.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785225146,0.24074,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785226188,0.252777,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785226819,0.34,83079.0,83077.0,0.240738]
["bitfinex","BTCUSD",1743785227022,0.34,83079.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785227244,0.240738,83078.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785227362,0.34,83079.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785227561,0.24074,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785227827,0.252777,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785228339,0.592777,83077.0,83076.0,0.0003286]
["bitfinex","BTCUSD",1743785229523,0.71567997,83077.0,83076.0,6e-07]
["bitfinex","BTCUSD",1743785229916,1.12427997,83077.0,83076.0,6e-07]
["bitfinex","BTCUSD",1743785230126,1.16163363,83077.0,83076.0,6e-07]
["bitfinex","BTCUSD",1743785230276,1.12427997,83077.0,83076.0,6e-07]
["bitfinex","BTCUSD",1743785230479,1.24717765,83077.0,83076.0,6e-07]
["bitfinex","BTCUSD",1743785230708,1.12427997,83077.0,83076.0,6e-07]
["bitfinex","BTCUSD",1743785234016,1.12427997,83077.0,83056.0,0.01]
["bitfinex","BTCUSD",1743785234017,0.59282,83063.0,83056.0,0.01]
["bitfinex","BTCUSD",1743785234218,0.592883,83042.0,83041.0,0.0043286]
["bitfinex","BTCUSD",1743785236516,0.71578597,83042.0,83041.0,6e-07]
["bitfinex","BTCUSD",1743785236639,0.75085974,83042.0,83041.0,6e-07]
["bitfinex","BTCUSD",1743785236840,0.71578597,83042.0,83041.0,6e-07]
["bitfinex","BTCUSD",1743785237244,0.75085974,83042.0,83041.0,6e-07]
["bitfinex","BTCUSD",1743785238054,0.76817265,83042.0,83041.0,6e-07]
["bitfinex","BTCUSD",1743785238333,0.85599656,83042.0,83041.0,6e-07]
["bitfinex","BTCUSD",1743785238524,0.592929,83027.0,83023.0,0.0003288]
["bitfinex","BTCUSD",1743785238652,0.252938,83024.0,83023.0,0.0003288]
["bitfinex","BTCUSD",1743785239011,0.71584097,83024.0,83023.0,0.0003288]
["bitfinex","BTCUSD",1743785239208,1.36584097,83024.0,83023.0,0.0003288]
["bitfinex","BTCUSD",1743785240734,1.242938,83024.0,83023.0,0.0003288]
["bitfinex","BTCUSD",1743785243368,0.592938,83024.0,83023.0,0.0003288]
["bitfinex","BTCUSD",1743785243777,0.580894,83024.0,83023.0,0.0003288]
["bitfinex","BTCUSD",1743785243986,0.592938,83024.0,83023.0,0.0003288]
["bitfinex","BTCUSD",1743785244191,0.34,83024.0,83023.0,0.0003288]
["bitfinex","BTCUSD",1743785244412,0.012043,83030.0,83023.0,0.0003288]
["bitfinex","BTCUSD",1743785244646,0.240857,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743785244824,0.0003294,83042.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743785245032,0.0003294,83042.0,83041.0,0.18334497]
["bitfinex","BTCUSD",1743785245747,0.0003294,83042.0,83041.0,0.17130297]
["bitfinex","BTCUSD",1743785245974,0.24084,83043.0,83041.0,0.0484]
["bitfinex","BTCUSD",1743785246115,0.012042,83042.0,83041.0,0.0484]
["bitfinex","BTCUSD",1743785246738,0.01204,83050.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743785246937,0.012041,83049.0,83041.0,0.0484]
["bitfinex","BTCUSD",1743785247145,0.252872,83046.0,83041.0,0.0484]
["bitfinex","BTCUSD",1743785247397,0.240841,83042.0,83041.0,0.0484]
["bitfinex","BTCUSD",1743785247576,0.252883,83042.0,83041.0,0.0484]
["bitfinex","BTCUSD",1743785247777,0.240841,83042.0,83041.0,0.0484]
["bitfinex","BTCUSD",1743785247933,0.252883,83042.0,83041.0,0.0484]
["bitfinex","BTCUSD",1743785248139,0.012042,83042.0,83041.0,0.0484]
["bitfinex","BTCUSD",1743785248366,0.012043,83034.0,83033.0,0.0477]
["bitfinex","BTCUSD",1743785248520,0.23562735,83035.0,83029.0,0.0481]
["bitfinex","BTCUSD",1743785248743,0.34,83046.0,83029.0,0.0481]
["bitfinex","BTCUSD",1743785248744,0.34,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743785248951,0.01204,83050.0,83045.0,0.17160297]
["bitfinex","BTCUSD",1743785249159,0.24081,83054.0,83047.0,0.240827]
["bitfinex","BTCUSD",1743785249361,0.34,83051.0,83047.0,0.240826]
["bitfinex","BTCUSD",1743785249558,0.34,83054.0,83051.0,0.240814]
["bitfinex","BTCUSD",1743785249759,0.34,83054.0,83048.0,0.13494397]
["bitfinex","BTCUSD",1743785250004,0.34,83054.0,83049.0,0.12290297]
["bitfinex","BTCUSD",1743785250224,0.252871,83046.0,83045.0,0.0487]
["bitfinex","BTCUSD",1743785250379,0.240845,83041.0,83036.0,0.0459]
["bitfinex","BTCUSD",1743785250579,0.34,83049.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743785250825,0.012041,83046.0,83037.0,0.12290297]
["bitfinex","BTCUSD",1743785251027,0.240842,83042.0,83037.0,0.240855]
["bitfinex","BTCUSD",1743785251182,0.012042,83042.0,83036.0,0.0459]
["bitfinex","BTCUSD",1743785251377,0.34,83048.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743785251579,0.34,83048.0,83044.0,0.252874]
["bitfinex","BTCUSD",1743785251769,0.240826,83048.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743785251966,0.34,83053.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743785252205,0.34,83053.0,83052.0,0.252852]
["bitfinex","BTCUSD",1743785252604,0.012038,83067.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743785252915,1.20846,83095.0,83054.0,0.252845]
["bitfinex","BTCUSD",1743785252916,0.240739,83078.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743785253263,0.0121996,83086.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743785253440,0.012036,83082.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743785253636,0.012036,83082.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743785253637,0.012036,83081.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743785253834,0.012036,83081.0,83073.0,0.240751]
["bitfinex","BTCUSD",1743785253835,0.252771,83079.0,83073.0,0.240751]
["bitfinex","BTCUSD",1743785254046,0.24074,83077.0,83072.0,0.252789]
["bitfinex","BTCUSD",1743785254402,0.012036,83078.0,83062.0,0.15444]
["bitfinex","BTCUSD",1743785254611,0.24076,83070.0,83063.0,0.37514381]
["bitfinex","BTCUSD",1743785254815,0.012037,83076.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743785255026,0.012037,83072.0,83069.0,0.12290297]
["bitfinex","BTCUSD",1743785255265,0.012037,83075.0,83069.0,0.12290297]
["bitfinex","BTCUSD",1743785255266,0.240751,83074.0,83069.0,0.12290297]
["bitfinex","BTCUSD",1743785255530,0.01748298,83079.0,83070.0,0.24076]
["bitfinex","BTCUSD",1743785255729,0.240735,83079.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743785256029,0.022036,83084.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743785256030,0.01,83084.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743785256268,0.01,83084.0,83081.0,0.36363097]
["bitfinex","BTCUSD",1743785256441,0.01,83084.0,83083.0,0.060536]
["bitfinex","BTCUSD",1743785256700,0.01,83084.0,83083.0,0.18343897]
["bitfinex","BTCUSD",1743785256930,0.01,83084.0,83083.0,0.17140297]
["bitfinex","BTCUSD",1743785257088,0.022036,83084.0,83083.0,0.17140297]
["bitfinex","BTCUSD",1743785257285,0.022036,83084.0,83083.0,0.0485]
["bitfinex","BTCUSD",1743785257488,0.01,83084.0,83083.0,0.0485]
["bitfinex","BTCUSD",1743785258767,0.01,83084.0,83079.0,0.0475]
["bitfinex","BTCUSD",1743785258959,0.01,83084.0,83079.0,0.288234]
["bitfinex","BTCUSD",1743785259219,0.01,83084.0,83079.0,0.0475]
["bitfinex","BTCUSD",1743785259420,0.01,83084.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743785259596,0.262758,83084.0,83077.0,0.24074]
["bitfinex","BTCUSD",1743785259817,0.252762,83082.0,83075.0,0.0464]
["bitfinex","BTCUSD",1743785260013,0.252762,83082.0,83074.0,0.240746]
["bitfinex","BTCUSD",1743785260384,0.012036,83078.0,83072.0,0.240754]
["bitfinex","BTCUSD",1743785260525,0.01,83084.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743785260901,0.01,83084.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743785261111,0.240723,83083.0,83079.0,0.240733]
["bitfinex","BTCUSD",1743785261319,0.01,83084.0,83079.0,0.240734]
["bitfinex","BTCUSD",1743785261669,0.01,83084.0,83081.0,0.252761]
["bitfinex","BTCUSD",1743785261888,0.250721,83084.0,83080.0,0.240731]
["bitfinex","BTCUSD",1743785262082,0.012036,83082.0,83075.0,0.240745]
["bitfinex","BTCUSD",1743785262292,0.240732,83080.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743785262614,0.01,83084.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743785262824,0.01,83084.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743785263183,0.01,83084.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743785263184,0.252773,83079.0,83071.0,0.252792]
["bitfinex","BTCUSD",1743785263383,0.012037,83075.0,83050.0,0.1072313]
["bitfinex","BTCUSD",1743785263542,0.240779,83064.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743785263743,0.240765,83069.0,83065.0,0.240773]
["bitfinex","BTCUSD",1743785263966,0.012038,83070.0,83065.0,0.240773]
["bitfinex","BTCUSD",1743785264165,0.240767,83068.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743785264366,0.012038,83069.0,83065.0,0.240774]
["bitfinex","BTCUSD",1743785264569,0.252798,83070.0,83065.0,0.240774]
["bitfinex","BTCUSD",1743785264808,0.240766,83068.0,83064.0,0.240778]
["bitfinex","BTCUSD",1743785265029,0.012037,83073.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743785265030,0.012039,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743785265143,0.012039,83059.0,83050.0,0.1072313]
["bitfinex","BTCUSD",1743785265144,0.012039,83057.0,83050.0,0.1072313]
["bitfinex","BTCUSD",1743785265569,0.240807,83054.0,83050.0,0.3480493]
["bitfinex","BTCUSD",1743785265765,0.240793,83059.0,83050.0,0.1192713]
["bitfinex","BTCUSD",1743785265967,0.240796,83058.0,83054.0,0.252846]
["bitfinex","BTCUSD",1743785266173,0.240799,83057.0,83051.0,0.252855]
["bitfinex","BTCUSD",1743785266372,0.240799,83057.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743785266575,0.240799,83057.0,83052.0,0.252851]
["bitfinex","BTCUSD",1743785267205,0.240799,83057.0,83053.0,0.240809]
["bitfinex","BTCUSD",1743785267436,0.012039,83058.0,83052.0,0.252852]
["bitfinex","BTCUSD",1743785267640,0.252834,83058.0,83054.0,0.240806]
["bitfinex","BTCUSD",1743785267815,0.252832,83059.0,83055.0,0.240803]
["bitfinex","BTCUSD",1743785268017,0.252832,83059.0,83053.0,0.252849]
["bitfinex","BTCUSD",1743785268018,0.240798,83057.0,83053.0,0.240809]
["bitfinex","BTCUSD",1743785268221,0.240796,83058.0,83054.0,0.240806]
["bitfinex","BTCUSD",1743785268445,0.240798,83057.0,83053.0,0.252849]
["bitfinex","BTCUSD",1743785268646,0.240796,83058.0,83053.0,0.240809]
["bitfinex","BTCUSD",1743785268866,0.012038,83064.0,83058.0,0.240792]
["bitfinex","BTCUSD",1743785269074,0.352038,83065.0,83064.0,0.240778]
["bitfinex","BTCUSD",1743785269075,0.34,83065.0,83064.0,0.240778]
["bitfinex","BTCUSD",1743785269257,0.24075,83074.0,83070.0,0.24076]
["bitfinex","BTCUSD",1743785269429,0.24075,83074.0,83067.0,0.240768]
["bitfinex","BTCUSD",1743785269430,0.352037,83073.0,83067.0,0.240768]
["bitfinex","BTCUSD",1743785269778,0.01757837,83074.0,83073.0,0.240752]
["bitfinex","BTCUSD",1743785269908,0.01,83084.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743785269909,0.240725,83083.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743785270116,0.240745,83076.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743785270459,0.240745,83076.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743785270887,0.25870139,83077.0,83073.0,0.240751]
["bitfinex","BTCUSD",1743785271219,0.01795939,83077.0,83074.0,0.240747]
["bitfinex","BTCUSD",1743785271443,0.240744,83076.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743785271670,0.240748,83075.0,83072.0,0.240754]
["bitfinex","BTCUSD",1743785271865,0.240743,83077.0,83073.0,0.240752]
["bitfinex","BTCUSD",1743785272063,0.240744,83076.0,83072.0,0.240754]
["bitfinex","BTCUSD",1743785272444,0.240747,83075.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743785272646,0.0003294,83080.0,83079.0,0.25277]
["bitfinex","BTCUSD",1743785273104,0.0003294,83080.0,83076.0,0.24074]
["bitfinex","BTCUSD",1743785273279,0.240734,83079.0,83075.0,0.240745]
["bitfinex","BTCUSD",1743785273481,0.240742,83077.0,83073.0,0.252787]
["bitfinex","BTCUSD",1743785273818,0.240754,83073.0,83069.0,0.240763]
["bitfinex","BTCUSD",1743785273964,0.252786,83074.0,83070.0,0.24076]
["bitfinex","BTCUSD",1743785274304,0.240752,83073.0,83069.0,0.240763]
["bitfinex","BTCUSD",1743785274482,0.240765,83069.0,83064.0,0.240778]
["bitfinex","BTCUSD",1743785274681,0.240755,83072.0,83067.0,0.240768]
["bitfinex","BTCUSD",1743785275089,0.240757,83071.0,83066.0,0.24077]
["bitfinex","BTCUSD",1743785275247,0.012038,83066.0,83062.0,0.0455]
["bitfinex","BTCUSD",1743785275457,0.012038,83066.0,83062.0,0.286283]
["bitfinex","BTCUSD",1743785275667,0.0003294,83080.0,83063.0,0.12290297]
["bitfinex","BTCUSD",1743785276042,0.34,83077.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743785276256,0.0003294,83080.0,83074.0,0.240743]
["bitfinex","BTCUSD",1743785276456,0.240743,83076.0,83073.0,0.240749]
["bitfinex","BTCUSD",1743785276658,0.240741,83077.0,83074.0,0.240748]
["bitfinex","BTCUSD",1743785276796,0.240734,83079.0,83074.0,0.240749]
["bitfinex","BTCUSD",1743785277007,0.0123654,83080.0,83074.0,0.240749]
["bitfinex","BTCUSD",1743785277200,0.24074,83078.0,83074.0,0.240749]
["bitfinex","BTCUSD",1743785277415,0.0003294,83080.0,83079.0,0.240734]
["bitfinex","BTCUSD",1743785277698,0.0003294,83080.0,83079.0,0.37567297]
["bitfinex","BTCUSD",1743785277862,0.0003294,83080.0,83079.0,0.42417297]
["bitfinex","BTCUSD",1743785281577,1e-06,83084.0,83083.0,0.31259985]
["bitfinex","BTCUSD",1743785281780,6e-07,83086.0,83085.0,0.298052]
["bitfinex","BTCUSD",1743785281987,0.0001645,83119.0,83098.0,0.35765285]
["bitfinex","BTCUSD",1743785282116,0.0001645,83119.0,83098.0,0.63479582]
["bitfinex","BTCUSD",1743785283140,0.0001645,83119.0,83113.0,0.348467]
["bitfinex","BTCUSD",1743785283321,0.0001645,83119.0,83113.0,0.64011082]
["bitfinex","BTCUSD",1743785283880,0.0001645,83119.0,83113.0,0.64931573]
["bitfinex","BTCUSD",1743785284080,0.0001645,83119.0,83113.0,0.39413888]
["bitfinex","BTCUSD",1743785284289,0.0001645,83119.0,83113.0,0.38493397]
["bitfinex","BTCUSD",1743785284690,0.0001645,83119.0,83113.0,0.40854971]
["bitfinex","BTCUSD",1743785285689,0.0001645,83119.0,83118.0,0.301352]
["bitfinex","BTCUSD",1743785285891,0.0001645,83119.0,83118.0,0.85389582]
["bitfinex","BTCUSD",1743785287490,0.0003292,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743785287735,0.0003292,83126.0,83125.0,0.48607482]
["bitfinex","BTCUSD",1743785288926,0.0003292,83126.0,83125.0,0.90117482]
["bitfinex","BTCUSD",1743785290277,0.0003292,83126.0,83125.0,0.88663397]
["bitfinex","BTCUSD",1743785291143,0.0003292,83126.0,83125.0,0.80015297]
["bitfinex","BTCUSD",1743785293788,0.0003292,83126.0,83125.0,0.63400297]
["bitfinex","BTCUSD",1743785294015,0.0003292,83126.0,83125.0,0.80011297]
["bitfinex","BTCUSD",1743785294214,0.0003292,83126.0,83125.0,0.53800297]
["bitfinex","BTCUSD",1743785294426,0.01203,83125.0,83119.0,0.252648]
["bitfinex","BTCUSD",1743785294623,0.0003292,83126.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743785294624,0.01203,83121.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743785294843,0.0003292,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743785295249,0.0003292,83126.0,83125.0,0.240601]
["bitfinex","BTCUSD",1743785295575,0.0003292,83126.0,83124.0,0.240603]
["bitfinex","BTCUSD",1743785295781,0.0003292,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743785296397,0.0003292,83126.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743785296605,0.0003292,83126.0,83125.0,0.37553397]
["bitfinex","BTCUSD",1743785297186,0.0003292,83126.0,83125.0,0.36350397]
["bitfinex","BTCUSD",1743785297428,0.0003292,83126.0,83125.0,0.12290297]
["bitfinex","BTCUSD",1743785297671,0.2529562,83126.0,83125.0,0.12290297]
["bitfinex","BTCUSD",1743785298367,0.2529562,83126.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743785298368,0.240621,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743785298602,0.240619,83119.0,83115.0,0.240627]
["bitfinex","BTCUSD",1743785298807,0.240619,83119.0,83096.0,0.0461]
["bitfinex","BTCUSD",1743785298808,0.012034,83097.0,83096.0,0.0461]
["bitfinex","BTCUSD",1743785299034,0.012033,83100.0,83096.0,0.12290297]
["bitfinex","BTCUSD",1743785299181,0.240679,83099.0,83097.0,0.12290297]
["bitfinex","BTCUSD",1743785299365,0.240679,83099.0,83096.0,0.240685]
["bitfinex","BTCUSD",1743785299366,0.012034,83092.0,83088.0,0.34830896]
["bitfinex","BTCUSD",1743785299577,0.012034,83094.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743785299780,0.24069,83095.0,83092.0,0.12290297]
["bitfinex","BTCUSD",1743785300145,0.012033,83098.0,83094.0,0.240691]
["bitfinex","BTCUSD",1743785300346,0.240685,83096.0,83095.0,0.12290297]
["bitfinex","BTCUSD",1743785300501,0.2407,83091.0,83090.0,0.10760296]
["bitfinex","BTCUSD",1743785300703,0.252731,83092.0,83090.0,0.23050593]
["bitfinex","BTCUSD",1743785300899,0.240697,83092.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743785301067,0.252731,83092.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743785301265,0.252733,83091.0,83090.0,0.10760296]
["bitfinex","BTCUSD",1743785301690,0.592733,83091.0,83090.0,0.10760296]
["bitfinex","BTCUSD",1743785303649,0.252767,83080.0,83074.0,0.240748]
["bitfinex","BTCUSD",1743785303844,0.252767,83080.0,83075.0,0.240746]
["bitfinex","BTCUSD",1743785304475,0.252767,83080.0,83072.0,0.25279]
["bitfinex","BTCUSD",1743785304674,0.252767,83080.0,83070.0,0.240758]
["bitfinex","BTCUSD",1743785304832,0.252767,83080.0,83071.0,0.240757]
["bitfinex","BTCUSD",1743785305034,0.252767,83080.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743785305291,0.252767,83080.0,83054.0,0.52270296]
["bitfinex","BTCUSD",1743785305512,0.252767,83080.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743785305513,0.592767,83080.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743785305717,0.592767,83080.0,83056.0,0.01]
["bitfinex","BTCUSD",1743785305942,0.592767,83080.0,83058.0,0.252832]
["bitfinex","BTCUSD",1743785306724,0.61479234,83080.0,83056.0,0.01]
["bitfinex","BTCUSD",1743785306920,0.73769531,83080.0,83056.0,0.01]
["bitfinex","BTCUSD",1743785307134,0.73769531,83080.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785307135,0.89173531,83080.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785308167,0.76883234,83080.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785308547,0.61479234,83080.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785309155,0.34,83080.0,83079.0,0.240735]
["bitfinex","BTCUSD",1743785309377,0.34,83080.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785310626,0.012036,83082.0,83079.0,0.240735]
["bitfinex","BTCUSD",1743785310783,0.240729,83081.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785311390,0.252765,83081.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785311804,0.012035,83088.0,83081.0,0.240726]
["bitfinex","BTCUSD",1743785312029,0.240723,83084.0,83079.0,0.252769]
["bitfinex","BTCUSD",1743785312229,0.240727,83082.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785312543,0.240729,83081.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785313115,0.012036,83080.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785313372,0.252767,83080.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785313581,0.252765,83084.0,83079.0,0.012037]
["bitfinex","BTCUSD",1743785313779,0.240726,83082.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785313936,0.240728,83081.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785314141,0.34,83085.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743785314336,0.580719,83085.0,83082.0,0.240724]
["bitfinex","BTCUSD",1743785314700,0.580719,83085.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785314701,0.012033,83098.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743785314881,0.012033,83098.0,83094.0,0.240689]
["bitfinex","BTCUSD",1743785314882,0.240679,83098.0,83094.0,0.240689]
["bitfinex","BTCUSD",1743785315083,0.012034,83095.0,83089.0,0.13493797]
["bitfinex","BTCUSD",1743785315293,0.012034,83095.0,83090.0,0.240701]
["bitfinex","BTCUSD",1743785315294,0.580693,83094.0,83090.0,0.240701]
["bitfinex","BTCUSD",1743785315517,0.240695,83093.0,83090.0,0.240701]
["bitfinex","BTCUSD",1743785315691,0.240697,83092.0,83089.0,0.12290297]
["bitfinex","BTCUSD",1743785315891,0.252731,83092.0,83089.0,0.12290297]
["bitfinex","BTCUSD",1743785316121,0.252731,83092.0,83089.0,0.36360797]
["bitfinex","BTCUSD",1743785316323,0.2407,83091.0,83089.0,0.36360797]
["bitfinex","BTCUSD",1743785316443,0.352034,83094.0,83089.0,0.36360797]
["bitfinex","BTCUSD",1743785316444,0.240694,83093.0,83089.0,0.36360797]
["bitfinex","BTCUSD",1743785316652,0.012036,83083.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785316863,0.240726,83082.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785317065,0.012036,83082.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785317659,0.240718,83085.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743785318110,0.34,83089.0,83085.0,0.240715]
["bitfinex","BTCUSD",1743785318738,0.34,83089.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743785318939,0.012035,83088.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743785319300,0.240711,83087.0,83083.0,0.36362297]
["bitfinex","BTCUSD",1743785319653,0.34,83091.0,83087.0,0.24071]
["bitfinex","BTCUSD",1743785319854,0.34,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1743785320278,0.24063,83115.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743785320442,0.012032,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743785320644,0.240648,83109.0,83105.0,0.252689]
["bitfinex","BTCUSD",1743785320844,0.240653,83107.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743785321044,0.240656,83106.0,83103.0,0.12290297]
["bitfinex","BTCUSD",1743785321498,0.012031,83114.0,83103.0,0.37559797]
["bitfinex","BTCUSD",1743785321703,0.252675,83111.0,83106.0,0.240655]
["bitfinex","BTCUSD",1743785321917,0.012032,83107.0,83106.0,0.12290297]
["bitfinex","BTCUSD",1743785322160,0.012032,83107.0,83097.0,0.166034]
["bitfinex","BTCUSD",1743785322295,0.00680102,83110.0,83105.0,0.240659]
["bitfinex","BTCUSD",1743785322496,0.012031,83112.0,83107.0,0.240652]
["bitfinex","BTCUSD",1743785322813,0.240642,83111.0,83107.0,0.240652]
["bitfinex","BTCUSD",1743785323628,0.240642,83111.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743785323629,0.240602,83125.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743785323829,0.0003292,83127.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743785325255,0.0003292,83127.0,83125.0,0.37553397]
["bitfinex","BTCUSD",1743785327017,0.240618,83119.0,83117.0,0.0497]
["bitfinex","BTCUSD",1743785327216,0.240605,83124.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743785327435,0.252632,83125.0,83121.0,0.240613]
["bitfinex","BTCUSD",1743785327683,0.252632,83125.0,83119.0,0.37555097]
["bitfinex","BTCUSD",1743785327684,0.240608,83123.0,83119.0,0.37555097]
["bitfinex","BTCUSD",1743785328045,0.2409292,83126.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743785328279,0.240601,83125.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743785328486,0.2409292,83126.0,83122.0,0.240608]
["bitfinex","BTCUSD",1743785328691,0.0003292,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743785328849,0.0003292,83126.0,83125.0,0.37553397]
["bitfinex","BTCUSD",1743785329950,0.0003292,83126.0,83125.0,0.38458861]
["bitfinex","BTCUSD",1743785337076,2e-07,83126.0,83125.0,0.86032946]
["bitfinex","BTCUSD",1743785337224,2e-07,83126.0,83125.0,0.90902946]
["bitfinex","BTCUSD",1743785337958,2e-07,83126.0,83125.0,0.93167939]
["bitfinex","BTCUSD",1743785338364,4e-07,83127.0,83126.0,0.26716785]
["bitfinex","BTCUSD",1743785338567,0.0001645,83137.0,83136.0,0.298597]
["bitfinex","BTCUSD",1743785338568,5e-07,83137.0,83136.0,0.298597]
["bitfinex","BTCUSD",1743785338765,5e-07,83137.0,83136.0,0.63708082]
["bitfinex","BTCUSD",1743785341767,5e-07,83137.0,83136.0,1.05218082]
["bitfinex","BTCUSD",1743785346353,5e-07,83137.0,83136.0,1.03763997]
["bitfinex","BTCUSD",1743785346555,5e-07,83137.0,83136.0,0.42149997]
["bitfinex","BTCUSD",1743785347323,5e-07,83137.0,83136.0,0.43604082]
["bitfinex","BTCUSD",1743785349780,0.2525945,83137.0,83136.0,0.12290297]
["bitfinex","BTCUSD",1743785349920,5e-07,83137.0,83136.0,0.36347197]
["bitfinex","BTCUSD",1743785350123,5e-07,83137.0,83136.0,0.37549997]
["bitfinex","BTCUSD",1743785350577,5e-07,83137.0,83136.0,0.12290297]
["bitfinex","BTCUSD",1743785350578,0.2525945,83137.0,83136.0,0.12290297]
["bitfinex","BTCUSD",1743785350779,5e-07,83137.0,83136.0,0.36347197]
["bitfinex","BTCUSD",1743785350978,5e-07,83137.0,83136.0,0.37549997]
["bitfinex","BTCUSD",1743785351181,5e-07,83137.0,83136.0,0.37582897]
["bitfinex","BTCUSD",1743785351805,5e-07,83137.0,83136.0,0.39036982]
["bitfinex","BTCUSD",1743785352005,5e-07,83137.0,83136.0,0.43596982]
["bitfinex","BTCUSD",1743785352179,5e-07,83137.0,83136.0,0.89766982]
["bitfinex","BTCUSD",1743785352565,1e-06,83144.0,83143.0,0.257576]
["bitfinex","BTCUSD",1743785352741,1e-06,83144.0,83143.0,1.24631982]
["bitfinex","BTCUSD",1743785352942,0.0001644,83161.0,83156.0,0.348736]
["bitfinex","BTCUSD",1743785353184,0.0001644,83161.0,83156.0,0.63989982]
["bitfinex","BTCUSD",1743785353535,1e-06,83164.0,83160.0,0.005]
["bitfinex","BTCUSD",1743785353660,2e-07,83168.0,83164.0,0.07746485]
["bitfinex","BTCUSD",1743785353865,2e-07,83168.0,83167.0,0.44234582]
["bitfinex","BTCUSD",1743785354068,4e-07,83192.0,83178.0,0.005]
["bitfinex","BTCUSD",1743785354291,1e-07,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1743785354655,1e-07,83219.0,83218.0,1.39487182]
["bitfinex","BTCUSD",1743785354829,1e-07,83219.0,83218.0,1.39987182]
["bitfinex","BTCUSD",1743785355209,1e-07,83219.0,83218.0,1.05987182]
["bitfinex","BTCUSD",1743785355368,1e-07,83219.0,83218.0,1.05487182]
["bitfinex","BTCUSD",1743785355625,1e-07,83219.0,83218.0,0.62523097]
["bitfinex","BTCUSD",1743785355869,1e-07,83219.0,83218.0,1.39487182]
["bitfinex","BTCUSD",1743785356111,1e-07,83219.0,83218.0,1.05487182]
["bitfinex","BTCUSD",1743785357655,0.0001644,83241.0,83229.0,0.252315]
["bitfinex","BTCUSD",1743785357855,0.0001644,83241.0,83229.0,0.38975882]
["bitfinex","BTCUSD",1743785361446,0.0001644,83241.0,83229.0,0.80485882]
["bitfinex","BTCUSD",1743785362034,0.0001644,83241.0,83229.0,0.96761608]
["bitfinex","BTCUSD",1743785362639,0.252297,83236.0,83229.0,0.53800297]
["bitfinex","BTCUSD",1743785362846,0.0001644,83241.0,83229.0,0.55906386]
["bitfinex","BTCUSD",1743785363051,0.0001644,83241.0,83229.0,0.57360471]
["bitfinex","BTCUSD",1743785363769,1.0001643,83230.0,83229.0,0.57360471]
["bitfinex","BTCUSD",1743785364395,1.0001643,83230.0,83229.0,0.71510971]
["bitfinex","BTCUSD",1743785364539,1.0001643,83230.0,83229.0,0.69152297]
["bitfinex","BTCUSD",1743785364739,1.0001643,83230.0,83229.0,0.70353797]
["bitfinex","BTCUSD",1743785365182,1.0001643,83230.0,83229.0,0.28843797]
["bitfinex","BTCUSD",1743785365728,1.0001643,83230.0,83229.0,0.27642297]
["bitfinex","BTCUSD",1743785365944,1.0001643,83230.0,83229.0,0.28843797]
["bitfinex","BTCUSD",1743785366379,1.0001643,83230.0,83223.0,0.240316]
["bitfinex","BTCUSD",1743785366592,0.74657534,83230.0,83227.0,0.240304]
["bitfinex","BTCUSD",1743785366793,0.74657534,83230.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743785367003,0.74657534,83230.0,83229.0,0.12290297]
["bitfinex","BTCUSD",1743785367212,0.252345,83219.0,83209.0,0.00920332]
["bitfinex","BTCUSD",1743785367386,0.252345,83219.0,83207.0,0.240363]
["bitfinex","BTCUSD",1743785367753,0.592345,83219.0,83205.0,0.240369]
["bitfinex","BTCUSD",1743785367890,0.592345,83219.0,83206.0,0.240366]
["bitfinex","BTCUSD",1743785368286,0.34,83219.0,83218.0,0.12323157]
["bitfinex","BTCUSD",1743785368703,0.75858934,83230.0,83218.0,0.12323157]
["bitfinex","BTCUSD",1743785368704,0.75858934,83230.0,83221.0,0.012016]
["bitfinex","BTCUSD",1743785368901,0.74657534,83230.0,83226.0,0.252324]
["bitfinex","BTCUSD",1743785369279,0.74657534,83230.0,83229.0,0.38975882]
["bitfinex","BTCUSD",1743785369664,0.74657534,83230.0,83229.0,0.80485882]
["bitfinex","BTCUSD",1743785370860,0.74657534,83230.0,83229.0,0.81405674]
["bitfinex","BTCUSD",1743785371734,0.75168577,83230.0,83229.0,0.81405674]
["bitfinex","BTCUSD",1743785372315,0.20909077,83230.0,83229.0,0.81405674]
["bitfinex","BTCUSD",1743785372509,0.20398034,83230.0,83229.0,0.81405674]
["bitfinex","BTCUSD",1743785374230,0.20398034,83230.0,83229.0,0.96753674]
["bitfinex","BTCUSD",1743785375263,0.20398034,83230.0,83229.0,0.96786534]
["bitfinex","BTCUSD",1743785376861,0.20398034,83230.0,83229.0,0.79064657]
["bitfinex","BTCUSD",1743785377488,0.20398034,83230.0,83229.0,0.80518742]
["bitfinex","BTCUSD",1743785378028,0.20398034,83230.0,83229.0,0.81428512]
["bitfinex","BTCUSD",1743785378361,0.20398034,83230.0,83229.0,0.96772512]
["bitfinex","BTCUSD",1743785378578,3.4e-07,83230.0,83229.0,0.97664402]
["bitfinex","BTCUSD",1743785378750,3.4e-07,83230.0,83229.0,0.98164402]
["bitfinex","BTCUSD",1743785379486,3.4e-07,83230.0,83229.0,0.98257996]
["bitfinex","BTCUSD",1743785380243,3.4e-07,83230.0,83229.0,0.98757996]
["bitfinex","BTCUSD",1743785380620,3.4e-07,83230.0,83229.0,1.32757996]
["bitfinex","BTCUSD",1743785381168,3.4e-07,83230.0,83229.0,1.32257996]
["bitfinex","BTCUSD",1743785381370,3.4e-07,83230.0,83229.0,0.98257996]
["bitfinex","BTCUSD",1743785381572,3.4e-07,83230.0,83229.0,0.82913996]
["bitfinex","BTCUSD",1743785381775,3.4e-07,83230.0,83229.0,0.96803911]
["bitfinex","BTCUSD",1743785382194,3.4e-07,83230.0,83229.0,0.71572411]
["bitfinex","BTCUSD",1743785382398,0.25231134,83230.0,83229.0,0.01518344]
["bitfinex","BTCUSD",1743785382807,0.25749346,83230.0,83229.0,0.01518344]
["bitfinex","BTCUSD",1743785383035,0.61715692,83230.0,83229.0,0.01518344]
["bitfinex","BTCUSD",1743785383390,0.61715692,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743785384132,0.592345,83219.0,83218.0,0.0003286]
["bitfinex","BTCUSD",1743785384321,0.59727481,83219.0,83218.0,0.00934345]
["bitfinex","BTCUSD",1743785385139,0.59727481,83219.0,83218.0,0.0003286]
["bitfinex","BTCUSD",1743785386358,0.35694581,83219.0,83218.0,0.0003286]
["bitfinex","BTCUSD",1743785386904,0.35694581,83219.0,83218.0,0.00932759]
["bitfinex","BTCUSD",1743785387310,0.59727481,83219.0,83218.0,0.00932759]
["bitfinex","BTCUSD",1743785387749,0.72017249,83219.0,83218.0,5.9e-07]
["bitfinex","BTCUSD",1743785387876,0.59727481,83219.0,83218.0,5.9e-07]
["bitfinex","BTCUSD",1743785388078,0.592379,83208.0,83207.0,0.00598432]
["bitfinex","BTCUSD",1743785388490,0.59720526,83208.0,83207.0,0.00598432]
["bitfinex","BTCUSD",1743785388723,0.012019,83199.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743785388886,0.240395,83197.0,83190.0,0.36331497]
["bitfinex","BTCUSD",1743785389390,0.240395,83197.0,83190.0,0.12290297]
["bitfinex","BTCUSD",1743785389694,0.240396,83196.0,83190.0,0.12290297]
["bitfinex","BTCUSD",1743785389918,0.240399,83195.0,83190.0,0.12290297]
["bitfinex","BTCUSD",1743785390150,0.240399,83195.0,83191.0,0.00598432]
["bitfinex","BTCUSD",1743785390311,0.252427,83192.0,83191.0,0.00598432]
["bitfinex","BTCUSD",1743785390505,0.252427,83192.0,83191.0,0.12888729]
["bitfinex","BTCUSD",1743785390913,0.252427,83192.0,83191.0,0.00598432]
["bitfinex","BTCUSD",1743785391529,0.240433,83183.0,83182.0,0.00598432]
["bitfinex","BTCUSD",1743785391714,0.240433,83183.0,83182.0,0.12888729]
["bitfinex","BTCUSD",1743785391911,0.252451,83185.0,83182.0,0.12888729]
["bitfinex","BTCUSD",1743785392115,0.240431,83184.0,83183.0,0.12290297]
["bitfinex","BTCUSD",1743785392329,0.240425,83186.0,83183.0,0.12290297]
["bitfinex","BTCUSD",1743785392536,0.252446,83186.0,83183.0,0.12290297]
["bitfinex","BTCUSD",1743785392936,0.240418,83189.0,83184.0,0.00598432]
["bitfinex","BTCUSD",1743785393141,0.240419,83188.0,83185.0,0.12290297]
["bitfinex","BTCUSD",1743785393640,0.01986754,83199.0,83185.0,0.12290297]
["bitfinex","BTCUSD",1743785393843,0.01986754,83199.0,83181.0,0.4151]
["bitfinex","BTCUSD",1743785393844,0.012015,83224.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743785394043,0.012016,83222.0,83211.0,0.1253064]
["bitfinex","BTCUSD",1743785394302,0.012016,83222.0,83211.0,0.12290297]
["bitfinex","BTCUSD",1743785394446,0.34,83215.0,83211.0,0.12290297]
["bitfinex","BTCUSD",1743785394840,0.580344,83215.0,83211.0,0.12290297]
["bitfinex","BTCUSD",1743785395071,0.34,83213.0,83211.0,0.12290297]
["bitfinex","BTCUSD",1743785395271,0.34,83216.0,83211.0,0.12290297]
["bitfinex","BTCUSD",1743785395676,0.592366,83212.0,83211.0,0.12290297]
["bitfinex","BTCUSD",1743785395888,0.24038,83202.0,83199.0,0.15344]
["bitfinex","BTCUSD",1743785396092,0.2524,83201.0,83200.0,0.12290297]
["bitfinex","BTCUSD",1743785396308,0.580358,83209.0,83201.0,0.240381]
["bitfinex","BTCUSD",1743785396488,0.34,83206.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743785396705,0.580369,83206.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743785397066,0.240375,83203.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743785397283,0.012018,83205.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743785397451,0.240373,83204.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743785398221,0.252388,83205.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743785398425,0.240373,83204.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743785399458,0.252393,83203.0,83202.0,0.12323157]
["bitfinex","BTCUSD",1743785400481,0.592393,83203.0,83202.0,0.0003286]
["bitfinex","BTCUSD",1743785409651,0.012018,83207.0,83202.0,0.0003286]
["bitfinex","BTCUSD",1743785409652,0.240358,83209.0,83202.0,0.00903084]
["bitfinex","BTCUSD",1743785409866,0.240367,83206.0,83202.0,0.13193381]
["bitfinex","BTCUSD",1743785410079,0.240367,83206.0,83202.0,0.00903084]
["bitfinex","BTCUSD",1743785410080,0.252393,83203.0,83202.0,0.00903084]
["bitfinex","BTCUSD",1743785410297,0.252393,83203.0,83202.0,0.0003286]
["bitfinex","BTCUSD",1743785410504,0.592393,83203.0,83202.0,0.0003286]
["bitfinex","BTCUSD",1743785411210,0.592393,83203.0,83202.0,6e-07]
["bitfinex","BTCUSD",1743785413364,0.34,83203.0,83202.0,6e-07]
["bitfinex","BTCUSD",1743785413574,0.592393,83203.0,83202.0,6e-07]
["bitfinex","BTCUSD",1743785413770,0.592393,83203.0,83202.0,0.00874243]
["bitfinex","BTCUSD",1743785413950,0.592393,83203.0,83202.0,6e-07]
["bitfinex","BTCUSD",1743785414755,0.592393,83203.0,83202.0,0.00874481]
["bitfinex","BTCUSD",1743785416709,0.592393,83203.0,83202.0,6e-07]
["bitfinex","BTCUSD",1743785417191,1.27102586,83203.0,83202.0,6e-07]
["bitfinex","BTCUSD",1743785417819,1.16130906,83203.0,83202.0,6e-07]
["bitfinex","BTCUSD",1743785418108,0.78389597,83203.0,83202.0,6e-07]
["bitfinex","BTCUSD",1743785418517,0.660993,83203.0,83202.0,6e-07]
["bitfinex","BTCUSD",1743785420042,1.000993,83203.0,83202.0,6e-07]
["bitfinex","BTCUSD",1743785421134,0.00170069,84827.0,83202.0,6e-07]
["bitfinex","BTCUSD",1743785421135,0.4086,83211.0,83204.0,0.24037]
["bitfinex","BTCUSD",1743785421342,0.012017,83211.0,83202.0,0.12290357]
["bitfinex","BTCUSD",1743785421549,0.240344,83214.0,83208.0,0.252379]
["bitfinex","BTCUSD",1743785421762,0.0001643,83219.0,83209.0,0.14366856]
["bitfinex","BTCUSD",1743785421883,0.0001643,83219.0,83216.0,0.240337]
["bitfinex","BTCUSD",1743785422097,0.0001643,83219.0,83217.0,0.12290297]
["bitfinex","BTCUSD",1743785422331,0.0001643,83219.0,83217.0,0.00874859]
["bitfinex","BTCUSD",1743785422562,0.2525123,83218.0,83217.0,0.00874859]
["bitfinex","BTCUSD",1743785422779,0.2404963,83218.0,83217.0,0.00874859]
["bitfinex","BTCUSD",1743785423806,0.2525123,83218.0,83217.0,0.00874859]
["bitfinex","BTCUSD",1743785424281,0.0001643,83218.0,83217.0,0.38400256]
["bitfinex","BTCUSD",1743785424501,0.0001643,83218.0,83217.0,0.48000256]
["bitfinex","BTCUSD",1743785425142,0.0001643,83218.0,83217.0,0.22765156]
["bitfinex","BTCUSD",1743785425352,0.0001643,83218.0,83217.0,0.48599703]
["bitfinex","BTCUSD",1743785426527,0.0001643,83218.0,83217.0,0.49503387]
["bitfinex","BTCUSD",1743785428726,0.0001643,83218.0,83217.0,0.50957472]
["bitfinex","BTCUSD",1743785429192,0.012014,83236.0,83217.0,0.50957472]
["bitfinex","BTCUSD",1743785429193,0.012014,83232.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743785429406,0.240291,83233.0,83227.0,0.240306]
["bitfinex","BTCUSD",1743785429621,0.240291,83233.0,83228.0,0.12290297]
["bitfinex","BTCUSD",1743785429830,0.240286,83234.0,83228.0,0.36320497]
["bitfinex","BTCUSD",1743785430048,0.012013,83240.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743785430268,0.4767815,83250.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743785430269,0.240272,83239.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743785430510,0.240268,83241.0,83234.0,0.36318697]
["bitfinex","BTCUSD",1743785430739,0.012012,83245.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743785430957,0.240263,83242.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785431174,0.012011,83251.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785431175,0.012011,83257.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743785431390,0.012011,83257.0,83249.0,0.13491497]
["bitfinex","BTCUSD",1743785431391,0.012011,83256.0,83249.0,0.13491497]
["bitfinex","BTCUSD",1743785431665,0.35201,83260.0,83249.0,0.13491497]
["bitfinex","BTCUSD",1743785431881,0.252235,83256.0,83249.0,0.12290297]
["bitfinex","BTCUSD",1743785432110,0.012011,83253.0,83249.0,0.12290297]
["bitfinex","BTCUSD",1743785432333,0.12723927,83250.0,83249.0,0.12290297]
["bitfinex","BTCUSD",1743785433753,0.13925127,83250.0,83249.0,0.12290297]
["bitfinex","BTCUSD",1743785434164,0.12723927,83250.0,83249.0,0.13491497]
["bitfinex","BTCUSD",1743785434719,0.11609964,83250.0,83249.0,0.13491497]
["bitfinex","BTCUSD",1743785435041,0.012013,83240.0,83233.0,0.240288]
["bitfinex","BTCUSD",1743785435241,0.240269,83240.0,83237.0,0.12290297]
["bitfinex","BTCUSD",1743785435406,0.240272,83239.0,83237.0,0.12290297]
["bitfinex","BTCUSD",1743785435609,0.01186072,83239.0,83237.0,0.12290297]
["bitfinex","BTCUSD",1743785436014,0.01186072,83239.0,83237.0,0.13491597]
["bitfinex","BTCUSD",1743785436210,0.01186072,83239.0,83237.0,0.37519297]
["bitfinex","BTCUSD",1743785436504,0.01186072,83239.0,83238.0,0.240274]
["bitfinex","BTCUSD",1743785436777,0.01186072,83239.0,83238.0,0.36317697]
["bitfinex","BTCUSD",1743785436934,0.01186072,83239.0,83238.0,0.37518997]
["bitfinex","BTCUSD",1743785437347,0.012011,83254.0,83247.0,0.240247]
["bitfinex","BTCUSD",1743785437611,0.240235,83252.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743785437727,0.01181717,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743785438666,0.26407217,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743785438900,0.240265,83242.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743785439122,0.02382917,83249.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743785439349,0.240246,83248.0,83240.0,0.12290297]
["bitfinex","BTCUSD",1743785439569,0.240249,83247.0,83240.0,0.12290297]
["bitfinex","BTCUSD",1743785439768,0.240251,83246.0,83240.0,0.36317097]
["bitfinex","BTCUSD",1743785440002,0.240251,83246.0,83234.0,0.24028]
["bitfinex","BTCUSD",1743785440003,0.012014,83230.0,83221.0,0.20264]
["bitfinex","BTCUSD",1743785440246,0.240306,83227.0,83226.0,0.12290297]
["bitfinex","BTCUSD",1743785440514,0.240303,83228.0,83226.0,0.12290297]
["bitfinex","BTCUSD",1743785440719,0.012016,83222.0,83221.0,0.0494]
["bitfinex","BTCUSD",1743785440954,0.592339,83221.0,83220.0,0.0003284]
["bitfinex","BTCUSD",1743785441650,0.252393,83203.0,83201.0,2e-07]
["bitfinex","BTCUSD",1743785442130,0.252393,83203.0,83193.0,0.00597817]
["bitfinex","BTCUSD",1743785442611,0.252393,83203.0,83182.0,0.0467]
["bitfinex","BTCUSD",1743785443118,0.252393,83203.0,83178.0,0.0485]
["bitfinex","BTCUSD",1743785443376,0.252427,83192.0,83168.0,0.0496]
["bitfinex","BTCUSD",1743785443902,0.252427,83192.0,83169.0,0.240473]
["bitfinex","BTCUSD",1743785444160,0.252427,83192.0,83168.0,0.0496]
["bitfinex","BTCUSD",1743785444689,0.60245828,83192.0,83168.0,0.0496]
["bitfinex","BTCUSD",1743785445187,0.60245828,83192.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743785445745,0.60245828,83192.0,83168.0,0.0496]
["bitfinex","BTCUSD",1743785445981,0.60245828,83192.0,83165.0,0.15324]
["bitfinex","BTCUSD",1743785446238,0.24048,83167.0,83161.0,0.004]
["bitfinex","BTCUSD",1743785446517,0.34,83163.0,83161.0,0.004]
["bitfinex","BTCUSD",1743785446755,0.012024,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743785446998,0.02208276,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743785448185,0.48498573,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1743785448391,0.48498573,83162.0,83146.0,0.01]
["bitfinex","BTCUSD",1743785448392,0.252563,83147.0,83146.0,0.01]
["bitfinex","BTCUSD",1743785448669,0.60249443,83147.0,83146.0,0.01]
["bitfinex","BTCUSD",1743785451432,0.7253974,83147.0,83146.0,0.01]
["bitfinex","BTCUSD",1743785451853,0.352027,83146.0,83145.0,4e-07]
["bitfinex","BTCUSD",1743785452060,0.51679983,83146.0,83145.0,4e-07]
["bitfinex","BTCUSD",1743785452269,0.52662411,83146.0,83145.0,4e-07]
["bitfinex","BTCUSD",1743785452477,0.48975425,83146.0,83145.0,4e-07]
["bitfinex","BTCUSD",1743785452895,0.48975425,83146.0,83136.0,4e-07]
["bitfinex","BTCUSD",1743785452896,0.592594,83137.0,83136.0,4e-07]
["bitfinex","BTCUSD",1743785453133,0.592594,83137.0,83134.0,8e-07]
["bitfinex","BTCUSD",1743785453134,0.5926,83135.0,83134.0,8e-07]
["bitfinex","BTCUSD",1743785453361,0.5926,83135.0,83118.0,1e-06]
["bitfinex","BTCUSD",1743785453362,0.592648,83119.0,83118.0,1e-06]
["bitfinex","BTCUSD",1743785453583,0.71555097,83119.0,83118.0,1e-06]
["bitfinex","BTCUSD",1743785453874,0.76212334,83119.0,83118.0,1e-06]
["bitfinex","BTCUSD",1743785454292,0.72525348,83119.0,83118.0,1e-06]
["bitfinex","BTCUSD",1743785456107,0.73072464,83119.0,83118.0,1e-06]
["bitfinex","BTCUSD",1743785456324,0.7675945,83119.0,83118.0,1e-06]
["bitfinex","BTCUSD",1743785456736,0.592674,83111.0,83086.0,0.01]
["bitfinex","BTCUSD",1743785456941,0.71557697,83111.0,83086.0,0.01]
["bitfinex","BTCUSD",1743785457186,0.72508189,83111.0,83086.0,0.01]
["bitfinex","BTCUSD",1743785457801,0.86668711,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743785458020,0.74378943,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743785458497,0.78065929,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743785459113,0.74378943,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743785461319,0.86631343,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743785461561,0.74378943,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743785462475,0.62088646,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743785463847,0.74378943,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743785464044,1.16693028,83111.0,83107.0,4e-07]
["bitfinex","BTCUSD",1743785464252,1.16693028,83111.0,83086.0,0.01]
["bitfinex","BTCUSD",1743785464253,0.592746,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1743785464450,0.012036,83078.0,83077.0,2e-07]
["bitfinex","BTCUSD",1743785464661,0.592773,83078.0,83077.0,2e-07]
["bitfinex","BTCUSD",1743785464894,0.60217538,83078.0,83077.0,2e-07]
["bitfinex","BTCUSD",1743785466256,0.72507835,83078.0,83077.0,2e-07]
["bitfinex","BTCUSD",1743785466467,0.84797603,83078.0,83077.0,2e-07]
["bitfinex","BTCUSD",1743785467179,0.72507835,83078.0,83077.0,2e-07]
["bitfinex","BTCUSD",1743785467388,0.60217538,83078.0,83077.0,2e-07]
["bitfinex","BTCUSD",1743785473764,0.60217538,83078.0,83077.0,0.00844003]
["bitfinex","BTCUSD",1743785474121,0.02143838,83078.0,83077.0,0.00844003]
["bitfinex","BTCUSD",1743785474761,0.02143838,83078.0,83077.0,0.01442419]
["bitfinex","BTCUSD",1743785475813,0.26217538,83078.0,83077.0,0.01442419]
["bitfinex","BTCUSD",1743785476440,0.00940238,83078.0,83077.0,0.86644501]
["bitfinex","BTCUSD",1743785476638,0.012033,83102.0,83097.0,0.0478]
["bitfinex","BTCUSD",1743785476891,0.252709,83099.0,83098.0,0.12888713]
["bitfinex","BTCUSD",1743785477127,0.252709,83099.0,83098.0,0.13732696]
["bitfinex","BTCUSD",1743785477337,0.252709,83099.0,83098.0,0.01442399]
["bitfinex","BTCUSD",1743785477544,0.012033,83102.0,83098.0,0.13732696]
["bitfinex","BTCUSD",1743785477756,0.24067,83102.0,83099.0,0.12290297]
["bitfinex","BTCUSD",1743785477972,0.012032,83108.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743785477973,0.240657,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743785478174,0.012032,83108.0,83100.0,0.0472]
["bitfinex","BTCUSD",1743785478175,0.240665,83103.0,83102.0,0.12290297]
["bitfinex","BTCUSD",1743785478381,0.252698,83103.0,83102.0,0.12290297]
["bitfinex","BTCUSD",1743785478856,0.240651,83108.0,83105.0,0.240659]
["bitfinex","BTCUSD",1743785479059,0.252686,83107.0,83106.0,0.12290297]
["bitfinex","BTCUSD",1743785479274,0.252683,83108.0,83106.0,0.13732696]
["bitfinex","BTCUSD",1743785479480,0.02960571,83124.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743785479693,0.252618,83130.0,83110.0,0.19918192]
["bitfinex","BTCUSD",1743785479871,0.01203,83125.0,83110.0,0.20762175]
["bitfinex","BTCUSD",1743785480077,0.01203,83125.0,83110.0,0.21681632]
["bitfinex","BTCUSD",1743785480303,0.01203,83123.0,83110.0,0.20478432]
["bitfinex","BTCUSD",1743785480504,0.0121965,83111.0,83110.0,0.1786428]
["bitfinex","BTCUSD",1743785480918,0.0121965,83111.0,83110.0,0.05573983]
["bitfinex","BTCUSD",1743785481121,0.0121965,83111.0,83110.0,0.06172399]
["bitfinex","BTCUSD",1743785481325,0.0001645,83111.0,83110.0,0.19665896]
["bitfinex","BTCUSD",1743785481529,0.0001645,83111.0,83110.0,0.21119981]
["bitfinex","BTCUSD",1743785482331,0.0001645,83111.0,83110.0,0.19665896]
["bitfinex","BTCUSD",1743785484426,0.0001645,83111.0,83110.0,0.21360604]
["bitfinex","BTCUSD",1743785484856,0.012027,83142.0,83110.0,0.21360604]
["bitfinex","BTCUSD",1743785484857,0.022027,83144.0,83138.0,0.240562]
["bitfinex","BTCUSD",1743785485067,0.240556,83141.0,83136.0,0.240568]
["bitfinex","BTCUSD",1743785485277,0.240567,83137.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743785485493,0.240567,83137.0,83133.0,0.12290297]
["bitfinex","BTCUSD",1743785485707,0.00560314,83136.0,83133.0,0.12290297]
["bitfinex","BTCUSD",1743785485920,0.24617514,83136.0,83134.0,0.00598416]
["bitfinex","BTCUSD",1743785486129,0.252601,83135.0,83134.0,0.00598416]
["bitfinex","BTCUSD",1743785486508,0.59823561,83135.0,83134.0,0.00598416]
["bitfinex","BTCUSD",1743785487688,0.240582,83132.0,83126.0,0.655696]
["bitfinex","BTCUSD",1743785487901,0.25261,83132.0,83127.0,0.36349797]
["bitfinex","BTCUSD",1743785488118,0.0059654,83131.0,83128.0,0.24906727]
["bitfinex","BTCUSD",1743785488337,0.0059654,83131.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743785488601,0.0059654,83131.0,83130.0,0.42091897]
["bitfinex","BTCUSD",1743785488810,0.24057,83136.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743785489031,0.01,83144.0,83142.0,0.240552]
["bitfinex","BTCUSD",1743785489268,0.250547,83144.0,83142.0,0.12290297]
["bitfinex","BTCUSD",1743785489495,0.01,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743785489701,0.01,83144.0,83143.0,0.38395424]
["bitfinex","BTCUSD",1743785489811,0.01,83144.0,83143.0,0.86049509]
["bitfinex","BTCUSD",1743785490031,0.01,83144.0,83143.0,0.86649004]
["bitfinex","BTCUSD",1743785490436,0.004,83159.0,83158.0,0.26707185]
["bitfinex","BTCUSD",1743785490637,0.004,83159.0,83158.0,0.86315009]
["bitfinex","BTCUSD",1743785491476,0.004,83159.0,83158.0,0.86914504]
["bitfinex","BTCUSD",1743785492942,0.004,83159.0,83158.0,0.91634504]
["bitfinex","BTCUSD",1743785493628,0.01,83174.0,83173.0,0.252485]
["bitfinex","BTCUSD",1743785493791,0.01,83174.0,83173.0,0.37538797]
["bitfinex","BTCUSD",1743785493997,0.01,83174.0,83173.0,0.80502882]
["bitfinex","BTCUSD",1743785494451,0.01,83174.0,83173.0,0.89982882]
["bitfinex","BTCUSD",1743785494688,0.01,83174.0,83173.0,0.92309627]
["bitfinex","BTCUSD",1743785497241,0.01,83174.0,83173.0,1.05328015]
["bitfinex","BTCUSD",1743785497657,0.01,83174.0,83173.0,0.80079515]
["bitfinex","BTCUSD",1743785497883,0.01,83174.0,83173.0,0.78600297]
["bitfinex","BTCUSD",1743785498103,0.022022,83174.0,83173.0,0.73870297]
["bitfinex","BTCUSD",1743785498328,0.022022,83174.0,83173.0,0.53800297]
["bitfinex","BTCUSD",1743785498550,0.252497,83169.0,83168.0,0.00599495]
["bitfinex","BTCUSD",1743785498804,0.012023,83170.0,83168.0,0.12889792]
["bitfinex","BTCUSD",1743785499059,0.01942536,83169.0,83168.0,0.12889792]
["bitfinex","BTCUSD",1743785499288,0.00740236,83169.0,83168.0,0.79050297]
["bitfinex","BTCUSD",1743785499536,0.00740236,83169.0,83168.0,0.80504382]
["bitfinex","BTCUSD",1743785499754,0.01,83174.0,83173.0,0.252485]
["bitfinex","BTCUSD",1743785499979,0.01,83174.0,83173.0,0.12290297]
["bitfinex","BTCUSD",1743785500207,0.01,83174.0,83173.0,0.14946682]
["bitfinex","BTCUSD",1743785501110,0.01,83174.0,83173.0,0.19717109]
["bitfinex","BTCUSD",1743785501808,0.01,83174.0,83173.0,0.19476682]
["bitfinex","BTCUSD",1743785501946,0.01,83174.0,83173.0,0.53476682]
["bitfinex","BTCUSD",1743785502981,0.01,83174.0,83173.0,0.94986682]
["bitfinex","BTCUSD",1743785503206,0.01,83174.0,83173.0,0.60986682]
["bitfinex","BTCUSD",1743785503411,0.01,83174.0,83173.0,0.76302682]
["bitfinex","BTCUSD",1743785503578,0.01,83174.0,83173.0,1.00348882]
["bitfinex","BTCUSD",1743785504042,0.01,83174.0,83173.0,0.98894797]
["bitfinex","BTCUSD",1743785504462,0.01,83174.0,83173.0,0.84173938]
["bitfinex","BTCUSD",1743785504892,0.01,83174.0,83173.0,0.85628023]
["bitfinex","BTCUSD",1743785505323,0.01,83174.0,83173.0,0.86470479]
["bitfinex","BTCUSD",1743785505782,0.01,83174.0,83173.0,0.84173938]
["bitfinex","BTCUSD",1743785506009,0.01,83174.0,83173.0,0.54395438]
["bitfinex","BTCUSD",1743785506236,0.01,83174.0,83173.0,0.79643938]
["bitfinex","BTCUSD",1743785506720,0.01,83174.0,83173.0,0.81098023]
["bitfinex","BTCUSD",1743785506944,0.0101645,83174.0,83173.0,0.81098023]
["bitfinex","BTCUSD",1743785509293,0.0101645,83174.0,83173.0,0.90548023]
["bitfinex","BTCUSD",1743785509472,0.0101645,83174.0,83173.0,1.25390976]
["bitfinex","BTCUSD",1743785510738,0.00415565,83174.0,83173.0,1.25390976]
["bitfinex","BTCUSD",1743785512370,0.00415565,83174.0,83173.0,0.91390976]
["bitfinex","BTCUSD",1743785512571,0.00415565,83174.0,83173.0,0.64688391]
["bitfinex","BTCUSD",1743785512786,0.25663665,83174.0,83173.0,0.42948094]
["bitfinex","BTCUSD",1743785513191,0.2629674,83174.0,83173.0,0.00595141]
["bitfinex","BTCUSD",1743785516860,0.0104864,83174.0,83173.0,0.38133938]
["bitfinex","BTCUSD",1743785517063,0.0001644,83192.0,83173.0,1.18495723]
["bitfinex","BTCUSD",1743785517264,0.0001644,83192.0,83191.0,0.25243]
["bitfinex","BTCUSD",1743785517477,0.0001644,83192.0,83191.0,0.79892203]
["bitfinex","BTCUSD",1743785517677,0.0001644,83192.0,83191.0,0.80487344]
["bitfinex","BTCUSD",1743785518640,0.0001644,83192.0,83191.0,0.81941429]
["bitfinex","BTCUSD",1743785519267,0.0001644,83192.0,83191.0,0.56446344]
["bitfinex","BTCUSD",1743785519477,0.0001644,83192.0,83191.0,0.80487344]
["bitfinex","BTCUSD",1743785519686,0.0001644,83192.0,83191.0,0.81371303]
["bitfinex","BTCUSD",1743785520098,0.0001644,83192.0,83191.0,1.28109452]
["bitfinex","BTCUSD",1743785520530,0.012015,83224.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743785520743,0.240312,83225.0,83221.0,0.240323]
["bitfinex","BTCUSD",1743785520956,0.01735096,83232.0,83221.0,0.240323]
["bitfinex","BTCUSD",1743785520957,0.012014,83232.0,83222.0,0.24880706]
["bitfinex","BTCUSD",1743785521254,0.012014,83231.0,83223.0,0.12290297]
["bitfinex","BTCUSD",1743785521467,0.240253,83246.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743785521679,0.0001642,83250.0,83227.0,0.72004157]
["bitfinex","BTCUSD",1743785521891,0.0121762,83250.0,83227.0,0.71763882]
["bitfinex","BTCUSD",1743785522097,0.012014,83236.0,83227.0,0.71411288]
["bitfinex","BTCUSD",1743785522306,0.240269,83240.0,83227.0,0.72612788]
["bitfinex","BTCUSD",1743785522516,0.240269,83240.0,83227.0,0.73207929]
["bitfinex","BTCUSD",1743785522728,0.240274,83239.0,83227.0,0.73207929]
["bitfinex","BTCUSD",1743785523148,0.240279,83237.0,83227.0,0.70552344]
["bitfinex","BTCUSD",1743785523355,0.012014,83231.0,83227.0,0.69108297]
["bitfinex","BTCUSD",1743785523576,0.012015,83229.0,83227.0,0.69108297]
["bitfinex","BTCUSD",1743785523787,0.0121795,83228.0,83227.0,0.53800297]
["bitfinex","BTCUSD",1743785524003,0.0001645,83228.0,83227.0,0.55001797]
["bitfinex","BTCUSD",1743785524185,0.0001645,83228.0,83227.0,0.56455882]
["bitfinex","BTCUSD",1743785524656,0.004,83249.0,83248.0,0.60679885]
["bitfinex","BTCUSD",1743785524868,2e-07,83250.0,83249.0,0.36655285]
["bitfinex","BTCUSD",1743785525091,0.0001643,83258.0,83257.0,0.592231]
["bitfinex","BTCUSD",1743785525092,3e-07,83258.0,83257.0,0.592231]
["bitfinex","BTCUSD",1743785525360,3e-07,83258.0,83257.0,1.50617482]
["bitfinex","BTCUSD",1743785525630,0.004,83279.0,83269.0,0.252191]
["bitfinex","BTCUSD",1743785525830,0.004,83279.0,83275.0,0.02654885]
["bitfinex","BTCUSD",1743785526033,0.240164,83277.0,83275.0,0.12290297]
["bitfinex","BTCUSD",1743785526262,0.2403293,83276.0,83275.0,0.12290297]
["bitfinex","BTCUSD",1743785526754,0.2523373,83276.0,83275.0,0.12290297]
["bitfinex","BTCUSD",1743785526984,0.0001643,83276.0,83275.0,0.12290297]
["bitfinex","BTCUSD",1743785527477,0.01717957,83276.0,83275.0,0.12290297]
["bitfinex","BTCUSD",1743785527718,0.0121723,83276.0,83275.0,0.12290297]
["bitfinex","BTCUSD",1743785527967,0.01798311,83276.0,83275.0,0.12290297]
["bitfinex","BTCUSD",1743785528191,0.00597511,83276.0,83270.0,0.4151]
["bitfinex","BTCUSD",1743785528436,0.00597511,83276.0,83275.0,0.14945182]
["bitfinex","BTCUSD",1743785528671,0.0001643,83276.0,83275.0,0.15185308]
["bitfinex","BTCUSD",1743785528908,0.0001643,83276.0,83275.0,0.15185307]
["bitfinex","BTCUSD",1743785529139,0.0001643,83276.0,83275.0,0.29040382]
["bitfinex","BTCUSD",1743785529364,0.0001643,83276.0,83275.0,0.30241182]
["bitfinex","BTCUSD",1743785529598,0.0001643,83276.0,83275.0,0.71751182]
["bitfinex","BTCUSD",1743785530523,0.0001643,83276.0,83275.0,1.05751182]
["bitfinex","BTCUSD",1743785532143,0.0001643,83276.0,83275.0,1.15391182]
["bitfinex","BTCUSD",1743785532375,0.0001643,83276.0,83275.0,1.15387182]
["bitfinex","BTCUSD",1743785533547,0.0001643,83276.0,83275.0,0.81387182]
["bitfinex","BTCUSD",1743785534443,0.0001643,83276.0,83275.0,0.80186382]
["bitfinex","BTCUSD",1743785534657,0.0001643,83276.0,83275.0,0.12290297]
["bitfinex","BTCUSD",1743785534892,0.0121723,83276.0,83275.0,0.12290297]
["bitfinex","BTCUSD",1743785535130,0.01814067,83276.0,83275.0,0.12290297]
["bitfinex","BTCUSD",1743785535338,0.00613267,83276.0,83275.0,0.13491097]
["bitfinex","BTCUSD",1743785535579,0.0001643,83276.0,83275.0,0.15185323]
["bitfinex","BTCUSD",1743785535773,0.0001643,83276.0,83275.0,0.61625323]
["bitfinex","BTCUSD",1743785535979,0.0001643,83276.0,83275.0,0.95385182]
["bitfinex","BTCUSD",1743785536394,0.0001643,83276.0,83275.0,0.99995182]
["bitfinex","BTCUSD",1743785538352,0.0001643,83276.0,83275.0,1.15279182]
["bitfinex","BTCUSD",1743785539836,0.0001643,83276.0,83275.0,0.81279182]
["bitfinex","BTCUSD",1743785540305,0.0001643,83276.0,83275.0,1.15279182]
["bitfinex","BTCUSD",1743785542110,0.0001643,83276.0,83275.0,0.81279182]
["bitfinex","BTCUSD",1743785542625,0.0001642,83302.0,83292.0,0.252124]
["bitfinex","BTCUSD",1743785542841,0.0001642,83302.0,83292.0,0.80466752]
["bitfinex","BTCUSD",1743785543308,0.0001642,83302.0,83292.0,0.89956752]
["bitfinex","BTCUSD",1743785545246,0.0001642,83302.0,83292.0,0.90865599]
["bitfinex","BTCUSD",1743785546649,0.012004,83299.0,83292.0,0.69989114]
["bitfinex","BTCUSD",1743785546873,0.0121682,83302.0,83292.0,0.95201514]
["bitfinex","BTCUSD",1743785547141,0.012004,83301.0,83292.0,0.95201514]
["bitfinex","BTCUSD",1743785547371,0.2402542,83302.0,83292.0,0.95201514]
["bitfinex","BTCUSD",1743785547610,0.0001642,83302.0,83292.0,0.95201514]
["bitfinex","BTCUSD",1743785547835,0.0001642,83302.0,83292.0,0.96655599]
["bitfinex","BTCUSD",1743785550466,0.0001642,83302.0,83301.0,0.31173785]
["bitfinex","BTCUSD",1743785550715,0.0001642,83302.0,83301.0,0.48034082]
["bitfinex","BTCUSD",1743785552436,0.0001642,83302.0,83301.0,0.91143027]
["bitfinex","BTCUSD",1743785552673,6e-07,83303.0,83302.0,0.60663485]
["bitfinex","BTCUSD",1743785552917,6e-07,83309.0,83308.0,0.60661585]
["bitfinex","BTCUSD",1743785553147,6e-07,83309.0,83308.0,1.37747882]
["bitfinex","BTCUSD",1743785553864,1e-07,83314.0,83313.0,0.61160085]
["bitfinex","BTCUSD",1743785554099,1e-07,83314.0,83313.0,0.88726382]
["bitfinex","BTCUSD",1743785556181,1e-07,83314.0,83313.0,0.91226382]
["bitfinex","BTCUSD",1743785557099,1e-07,83314.0,83313.0,0.76362036]
["bitfinex","BTCUSD",1743785557342,1e-07,83314.0,83313.0,0.87679951]
["bitfinex","BTCUSD",1743785557570,1e-07,83314.0,83313.0,0.53679951]
["bitfinex","BTCUSD",1743785557806,1e-07,83314.0,83313.0,0.54711901]
["bitfinex","BTCUSD",1743785558039,1e-07,83314.0,83313.0,0.95189901]
["bitfinex","BTCUSD",1743785558266,1e-07,83314.0,83313.0,0.69983901]
["bitfinex","BTCUSD",1743785558492,1e-07,83314.0,83313.0,0.53800247]
["bitfinex","BTCUSD",1743785558493,0.2520571,83314.0,83313.0,0.53800247]
["bitfinex","BTCUSD",1743785558757,0.25859723,83314.0,83313.0,0.53800247]
["bitfinex","BTCUSD",1743785558980,0.00654023,83314.0,83313.0,0.77806047]
["bitfinex","BTCUSD",1743785559197,0.00654023,83314.0,83313.0,0.53800247]
["bitfinex","BTCUSD",1743785559634,0.00654023,83314.0,83313.0,0.77806047]
["bitfinex","BTCUSD",1743785560108,0.24659523,83314.0,83313.0,0.53800247]
["bitfinex","BTCUSD",1743785560315,0.00654023,83314.0,83313.0,0.77806047]
["bitfinex","BTCUSD",1743785560513,0.00654023,83314.0,83313.0,0.53800247]
["bitfinex","BTCUSD",1743785560760,0.2520571,83314.0,83313.0,0.53800247]
["bitfinex","BTCUSD",1743785560964,0.2584894,83314.0,83313.0,0.53800247]
["bitfinex","BTCUSD",1743785561188,0.2584894,83314.0,83313.0,0.12290297]
["bitfinex","BTCUSD",1743785561403,0.252078,83307.0,83306.0,0.4150995]
["bitfinex","BTCUSD",1743785561790,0.00630953,83307.0,83306.0,0.4150995]
["bitfinex","BTCUSD",1743785562023,0.24638453,83307.0,83306.0,0.53800247]
["bitfinex","BTCUSD",1743785562240,0.25838753,83307.0,83306.0,0.53800247]
["bitfinex","BTCUSD",1743785563084,0.25838753,83307.0,83306.0,0.4150995]
["bitfinex","BTCUSD",1743785563293,0.25838753,83307.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743785563294,0.252094,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743785563499,0.012008,83275.0,83268.0,0.4150995]
["bitfinex","BTCUSD",1743785563714,0.576086,83302.0,83268.0,0.4150995]
["bitfinex","BTCUSD",1743785563715,0.012007,83283.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743785563883,0.012007,83284.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743785564125,0.240116,83293.0,83288.0,0.252134]
["bitfinex","BTCUSD",1743785564297,0.240094,83301.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743785564514,1e-07,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1743785564716,1e-07,83314.0,83313.0,0.27558297]
["bitfinex","BTCUSD",1743785564955,0.012004,83302.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743785565229,0.252094,83302.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743785565443,0.012004,83303.0,83299.0,0.36299997]
["bitfinex","BTCUSD",1743785565645,0.012004,83303.0,83296.0,0.40479]
["bitfinex","BTCUSD",1743785565646,0.252109,83297.0,83296.0,0.15268]
["bitfinex","BTCUSD",1743785565856,0.252121,83293.0,83292.0,0.4150995]
["bitfinex","BTCUSD",1743785566055,0.252121,83293.0,83292.0,0.53800247]
["bitfinex","BTCUSD",1743785566577,0.012004,83300.0,83292.0,0.53800247]
["bitfinex","BTCUSD",1743785566784,0.240083,83305.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743785566993,0.24009,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743785567203,0.24009,83302.0,83301.0,0.12323117]
["bitfinex","BTCUSD",1743785567409,0.00508285,83302.0,83301.0,0.12323117]
["bitfinex","BTCUSD",1743785567627,0.24517285,83302.0,83301.0,0.12323117]
["bitfinex","BTCUSD",1743785567840,0.24517285,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743785567841,0.25717685,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743785568048,0.252094,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743785569488,0.240087,83303.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743785569696,0.252094,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743785570359,0.592094,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743785570565,0.640094,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743785573021,0.686894,83302.0,83301.0,0.0003282]
["bitfinex","BTCUSD",1743785573833,0.80979697,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1743785574036,0.81479697,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1743785577486,0.012008,83272.0,83268.0,0.4150995]
["bitfinex","BTCUSD",1743785577706,0.252186,83272.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743785578116,0.240171,83274.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743785578316,0.24018,83271.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743785578496,0.240182,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743785578692,0.252188,83271.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743785578901,0.24018,83271.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743785579100,0.240182,83270.0,83269.0,0.12290297]
["bitfinex","BTCUSD",1743785579511,0.240182,83270.0,83268.0,0.4150995]
["bitfinex","BTCUSD",1743785579512,0.252194,83269.0,83268.0,0.4150995]
["bitfinex","BTCUSD",1743785579879,0.01201,83262.0,83258.0,0.0003284]
["bitfinex","BTCUSD",1743785580010,0.240209,83261.0,83258.0,0.12323137]
["bitfinex","BTCUSD",1743785580432,0.240211,83260.0,83258.0,0.12323137]
["bitfinex","BTCUSD",1743785580646,0.252224,83259.0,83258.0,0.12323137]
["bitfinex","BTCUSD",1743785581012,0.240211,83260.0,83258.0,0.12323137]
["bitfinex","BTCUSD",1743785581225,0.240202,83264.0,83259.0,0.240214]
["bitfinex","BTCUSD",1743785581479,0.240206,83262.0,83258.0,0.12323137]
["bitfinex","BTCUSD",1743785581665,0.012009,83266.0,83259.0,0.12290297]
["bitfinex","BTCUSD",1743785581882,0.252209,83264.0,83259.0,0.12290297]
["bitfinex","BTCUSD",1743785582141,0.240192,83267.0,83259.0,0.12290297]
["bitfinex","BTCUSD",1743785582447,0.012008,83275.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743785582654,0.240177,83272.0,83270.0,0.12290297]
["bitfinex","BTCUSD",1743785583063,0.252187,83271.0,83270.0,0.12290297]
["bitfinex","BTCUSD",1743785583295,0.012008,83275.0,83259.0,0.4271095]
["bitfinex","BTCUSD",1743785583296,0.240204,83263.0,83260.0,0.240211]
["bitfinex","BTCUSD",1743785583525,0.240186,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743785583736,0.24019,83268.0,83265.0,0.12290297]
["bitfinex","BTCUSD",1743785584168,0.252193,83270.0,83265.0,0.12290297]
["bitfinex","BTCUSD",1743785584379,0.240202,83263.0,83259.0,0.4150995]
["bitfinex","BTCUSD",1743785584586,0.240199,83265.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785584796,0.240199,83265.0,83258.0,0.0003284]
["bitfinex","BTCUSD",1743785584797,0.240194,83268.0,83258.0,0.0003284]
["bitfinex","BTCUSD",1743785584993,0.252224,83259.0,83258.0,0.0003284]
["bitfinex","BTCUSD",1743785586010,0.252245,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743785587051,0.26804992,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743785587262,0.25233,83224.0,83223.0,0.4150995]
["bitfinex","BTCUSD",1743785587473,0.240313,83225.0,83223.0,0.53800247]
["bitfinex","BTCUSD",1743785587673,0.240313,83225.0,83224.0,0.12290297]
["bitfinex","BTCUSD",1743785587903,0.24031,83226.0,83224.0,0.12290297]
["bitfinex","BTCUSD",1743785588077,0.252327,83225.0,83224.0,0.12290297]
["bitfinex","BTCUSD",1743785588554,0.25233,83224.0,83223.0,0.4150995]
["bitfinex","BTCUSD",1743785588762,0.240306,83228.0,83223.0,0.4150995]
["bitfinex","BTCUSD",1743785588914,0.34,83237.0,83226.0,0.252321]
["bitfinex","BTCUSD",1743785589122,0.34,83237.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743785589339,0.34,83237.0,83234.0,0.252298]
["bitfinex","BTCUSD",1743785589539,0.34,83237.0,83235.0,0.12290297]
["bitfinex","BTCUSD",1743785589792,0.252279,83241.0,83235.0,0.12290297]
["bitfinex","BTCUSD",1743785589911,0.24028,83236.0,83234.0,0.4150995]
["bitfinex","BTCUSD",1743785590119,0.252297,83235.0,83234.0,0.4150995]
["bitfinex","BTCUSD",1743785590375,0.240277,83238.0,83234.0,0.4150995]
["bitfinex","BTCUSD",1743785590591,0.012012,83244.0,83235.0,0.12290297]
["bitfinex","BTCUSD",1743785590819,0.240266,83241.0,83235.0,0.12290297]
["bitfinex","BTCUSD",1743785591037,0.34,83259.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743785591241,0.012012,83247.0,83241.0,0.12290297]
["bitfinex","BTCUSD",1743785591468,0.240259,83244.0,83241.0,0.12290297]
["bitfinex","BTCUSD",1743785591683,0.240259,83244.0,83234.0,0.4150995]
["bitfinex","BTCUSD",1743785591684,0.012014,83236.0,83234.0,0.4150995]
["bitfinex","BTCUSD",1743785591895,0.012014,83236.0,83228.0,0.6674175]
["bitfinex","BTCUSD",1743785592131,0.01176388,83236.0,83229.0,0.37521797]
["bitfinex","BTCUSD",1743785592361,0.252311,83230.0,83229.0,0.12290297]
["bitfinex","BTCUSD",1743785592584,0.252315,83229.0,83228.0,0.4150995]
["bitfinex","BTCUSD",1743785593222,0.2403,83229.0,83228.0,0.4150995]
["bitfinex","BTCUSD",1743785593524,0.252315,83229.0,83228.0,0.4150995]
["bitfinex","BTCUSD",1743785595421,0.2403,83229.0,83228.0,0.4150995]
["bitfinex","BTCUSD",1743785595582,0.252315,83229.0,83228.0,0.4150995]
["bitfinex","BTCUSD",1743785597156,0.252318,83228.0,83227.0,0.0003282]
["bitfinex","BTCUSD",1743785598283,0.592318,83228.0,83227.0,0.0003282]
["bitfinex","BTCUSD",1743785600112,0.34,83228.0,83227.0,0.0003282]
["bitfinex","BTCUSD",1743785600366,0.41024326,83260.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743785600575,0.252245,83252.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743785600703,0.012012,83249.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743785600908,0.012012,83250.0,83242.0,0.24026]
["bitfinex","BTCUSD",1743785601108,0.240248,83247.0,83241.0,0.252278]
["bitfinex","BTCUSD",1743785601313,0.01566427,83259.0,83246.0,0.012012]
["bitfinex","BTCUSD",1743785601515,0.01201,83260.0,83247.0,0.12290297]
["bitfinex","BTCUSD",1743785601770,0.012011,83252.0,83247.0,0.12290297]
["bitfinex","BTCUSD",1743785601995,0.240242,83250.0,83247.0,0.12290297]
["bitfinex","BTCUSD",1743785602199,0.240244,83249.0,83243.0,0.240257]
["bitfinex","BTCUSD",1743785602440,0.252256,83249.0,83244.0,0.12290297]
["bitfinex","BTCUSD",1743785602653,0.240219,83258.0,83244.0,0.12290297]
["bitfinex","BTCUSD",1743785602654,0.0468,83279.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743785602897,0.240191,83267.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743785603106,0.012009,83264.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785603727,0.240204,83263.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785603938,0.252209,83264.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785604140,0.240203,83263.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785604480,0.240206,83262.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785604682,0.240203,83263.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785604880,0.240192,83267.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785604881,0.240165,83276.0,83269.0,0.240185]
["bitfinex","BTCUSD",1743785605089,0.012008,83275.0,83263.0,0.240199]
["bitfinex","BTCUSD",1743785605408,0.012008,83275.0,83256.0,0.0090043]
["bitfinex","BTCUSD",1743785605409,0.252205,83265.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743785605820,0.240188,83268.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743785606020,0.240149,83282.0,83277.0,0.240161]
["bitfinex","BTCUSD",1743785606284,0.012007,83284.0,83277.0,0.12290297]
["bitfinex","BTCUSD",1743785606441,0.012007,83282.0,83277.0,0.12290297]
["bitfinex","BTCUSD",1743785606646,0.240149,83282.0,83277.0,0.12290297]
["bitfinex","BTCUSD",1743785606841,0.240152,83281.0,83277.0,0.12290297]
["bitfinex","BTCUSD",1743785607041,0.012006,83287.0,83277.0,0.13491097]
["bitfinex","BTCUSD",1743785607259,0.012007,83284.0,83277.0,0.12290297]
["bitfinex","BTCUSD",1743785607460,0.012006,83288.0,83283.0,0.240144]
["bitfinex","BTCUSD",1743785607657,0.012006,83288.0,83284.0,0.12290297]
["bitfinex","BTCUSD",1743785607864,0.012005,83293.0,83284.0,0.36304397]
["bitfinex","BTCUSD",1743785607865,0.240127,83290.0,83284.0,0.36304397]
["bitfinex","BTCUSD",1743785608085,0.012005,83293.0,83286.0,0.240133]
["bitfinex","BTCUSD",1743785608247,0.24013,83288.0,83287.0,0.12290297]
["bitfinex","BTCUSD",1743785608445,0.252163,83279.0,83278.0,0.4150995]
["bitfinex","BTCUSD",1743785608841,0.592163,83279.0,83278.0,0.4150995]
["bitfinex","BTCUSD",1743785610267,0.240198,83265.0,83259.0,0.4150995]
["bitfinex","BTCUSD",1743785610496,0.252203,83266.0,83260.0,0.36311297]
["bitfinex","BTCUSD",1743785610717,0.012009,83269.0,83263.0,0.240201]
["bitfinex","BTCUSD",1743785610959,0.252193,83270.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743785611129,0.240189,83268.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743785611582,0.240191,83267.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743785611782,0.240189,83268.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743785612167,0.252198,83268.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743785612326,0.240194,83266.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743785612529,0.240186,83269.0,83264.0,0.13491197]
["bitfinex","BTCUSD",1743785612732,0.252195,83269.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743785612936,0.240191,83267.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743785613438,0.240191,83267.0,83250.0,0.16781473]
["bitfinex","BTCUSD",1743785613439,0.252221,83260.0,83259.0,0.4150995]
["bitfinex","BTCUSD",1743785613767,0.240208,83262.0,83259.0,0.4150995]
["bitfinex","BTCUSD",1743785614132,0.240209,83261.0,83259.0,0.4150995]
["bitfinex","BTCUSD",1743785614353,0.012009,83266.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785614549,0.01201,83261.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785614804,0.252221,83260.0,83259.0,0.4150995]
["bitfinex","BTCUSD",1743785615547,0.01201,83260.0,83259.0,0.4150995]
["bitfinex","BTCUSD",1743785615690,0.240208,83261.0,83259.0,0.4150995]
["bitfinex","BTCUSD",1743785615903,0.012009,83270.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785616100,0.240196,83265.0,83260.0,0.36311197]
["bitfinex","BTCUSD",1743785616306,0.2402,83264.0,83260.0,0.36311197]
["bitfinex","BTCUSD",1743785616509,0.240208,83262.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785616716,0.012009,83265.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785616930,0.012009,83264.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785617286,0.240206,83262.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785617606,0.240204,83263.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785617839,0.012009,83265.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785618048,0.252208,83265.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785618178,0.240202,83263.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785618389,0.24019,83268.0,83260.0,0.12290297]
["bitfinex","BTCUSD",1743785618759,0.240191,83267.0,83262.0,0.240205]
["bitfinex","BTCUSD",1743785618961,0.240189,83268.0,83263.0,0.12290297]
["bitfinex","BTCUSD",1743785619136,0.240199,83264.0,83263.0,0.12290297]
["bitfinex","BTCUSD",1743785619377,0.240199,83264.0,83259.0,0.4150995]
["bitfinex","BTCUSD",1743785619378,0.240211,83260.0,83259.0,0.4150995]
["bitfinex","BTCUSD",1743785619554,0.252221,83260.0,83259.0,0.4150995]
["bitfinex","BTCUSD",1743785621378,0.592221,83260.0,83259.0,0.4150995]
["bitfinex","BTCUSD",1743785623327,0.240241,83250.0,83247.0,0.4150995]
["bitfinex","BTCUSD",1743785623524,0.240243,83249.0,83248.0,0.12290297]
["bitfinex","BTCUSD",1743785623739,0.252258,83248.0,83247.0,0.4150995]
["bitfinex","BTCUSD",1743785623939,0.240264,83242.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785624139,0.012013,83241.0,83237.0,0.12290297]
["bitfinex","BTCUSD",1743785624342,0.24026,83243.0,83238.0,0.240272]
["bitfinex","BTCUSD",1743785624538,0.252282,83240.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785624763,0.240269,83240.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785624971,0.240267,83241.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785625171,0.240269,83240.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785625436,0.240245,83249.0,83244.0,0.240254]
["bitfinex","BTCUSD",1743785625613,0.240248,83248.0,83245.0,0.12290297]
["bitfinex","BTCUSD",1743785625831,0.01201,83259.0,83245.0,0.13491497]
["bitfinex","BTCUSD",1743785626037,0.012011,83256.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743785626168,0.01201,83258.0,83249.0,0.12290297]
["bitfinex","BTCUSD",1743785626369,0.240211,83260.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743785626565,0.01201,83262.0,83255.0,0.252234]
["bitfinex","BTCUSD",1743785626819,0.240213,83260.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743785627400,0.252231,83257.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743785627919,0.240228,83255.0,83250.0,0.240237]
["bitfinex","BTCUSD",1743785628127,0.240231,83254.0,83251.0,0.12290297]
["bitfinex","BTCUSD",1743785628498,0.240225,83256.0,83252.0,0.240232]
["bitfinex","BTCUSD",1743785628729,0.240225,83256.0,83253.0,0.12290297]
["bitfinex","BTCUSD",1743785628730,0.240225,83255.0,83253.0,0.12290297]
["bitfinex","BTCUSD",1743785628966,0.240225,83256.0,83253.0,0.12290297]
["bitfinex","BTCUSD",1743785629415,0.012011,83253.0,83249.0,0.4150995]
["bitfinex","BTCUSD",1743785629651,0.012011,83255.0,83250.0,0.12290297]
["bitfinex","BTCUSD",1743785629853,0.01201,83259.0,83250.0,0.12290297]
["bitfinex","BTCUSD",1743785630059,0.24022,83257.0,83253.0,0.240231]
["bitfinex","BTCUSD",1743785630258,0.24022,83257.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743785630492,0.240222,83256.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743785630695,0.252252,83250.0,83249.0,0.4150995]
["bitfinex","BTCUSD",1743785630927,0.252252,83250.0,83249.0,0.53800247]
["bitfinex","BTCUSD",1743785631744,0.24024,83250.0,83249.0,0.53800247]
["bitfinex","BTCUSD",1743785631946,0.012009,83264.0,83249.0,0.53800247]
["bitfinex","BTCUSD",1743785632127,0.240219,83258.0,83253.0,0.240229]
["bitfinex","BTCUSD",1743785632358,0.240225,83255.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743785633079,0.240232,83253.0,83249.0,0.4150995]
["bitfinex","BTCUSD",1743785633278,0.240221,83257.0,83250.0,0.240239]
["bitfinex","BTCUSD",1743785633480,0.24022,83257.0,83253.0,0.240228]
["bitfinex","BTCUSD",1743785633696,0.012011,83256.0,83250.0,0.36313697]
["bitfinex","BTCUSD",1743785633897,0.240237,83252.0,83250.0,0.12290297]
["bitfinex","BTCUSD",1743785634070,0.252248,83251.0,83250.0,0.12290297]
["bitfinex","BTCUSD",1743785634267,0.24024,83250.0,83249.0,0.4150995]
["bitfinex","BTCUSD",1743785634510,0.24024,83250.0,83231.0,0.060714]
["bitfinex","BTCUSD",1743785634511,0.25229,83237.0,83231.0,0.060714]
["bitfinex","BTCUSD",1743785634718,0.240277,83237.0,83236.0,0.12323157]
["bitfinex","BTCUSD",1743785635559,0.252288,83238.0,83236.0,0.12323157]
["bitfinex","BTCUSD",1743785635560,0.240275,83238.0,83236.0,0.12323157]
["bitfinex","BTCUSD",1743785635867,0.240274,83238.0,83237.0,0.12290297]
["bitfinex","BTCUSD",1743785636384,0.240246,83248.0,83238.0,0.252284]
["bitfinex","BTCUSD",1743785636659,0.240236,83252.0,83246.0,0.240246]
["bitfinex","BTCUSD",1743785636917,0.240219,83258.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743785637158,0.240222,83256.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743785637360,0.240221,83257.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743785637833,0.252227,83258.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743785638092,0.240217,83258.0,83255.0,0.240225]
["bitfinex","BTCUSD",1743785638336,0.24022,83257.0,83255.0,0.12290297]
["bitfinex","BTCUSD",1743785639049,0.240217,83258.0,83255.0,0.12290297]
["bitfinex","BTCUSD",1743785639307,0.24022,83257.0,83255.0,0.12290297]
["bitfinex","BTCUSD",1743785639675,0.51420326,83280.0,83266.0,0.240194]
["bitfinex","BTCUSD",1743785639878,0.012008,83271.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743785640197,0.240209,83261.0,83253.0,0.061511]
["bitfinex","BTCUSD",1743785640400,0.01201,83259.0,83254.0,0.12290297]
["bitfinex","BTCUSD",1743785640600,0.240209,83261.0,83257.0,0.240217]
["bitfinex","BTCUSD",1743785640804,0.252218,83261.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743785641047,0.240215,83259.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743785641352,0.240208,83261.0,83258.0,0.240216]
["bitfinex","BTCUSD",1743785641554,0.01201,83258.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743785641755,0.01201,83259.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743785642106,0.2403773,83260.0,83256.0,0.12290297]
["bitfinex","BTCUSD",1743785642107,0.0001643,83260.0,83259.0,0.252224]
["bitfinex","BTCUSD",1743785642312,0.2403753,83260.0,83259.0,0.12290297]
["bitfinex","BTCUSD",1743785642514,0.2523853,83260.0,83254.0,0.240223]
["bitfinex","BTCUSD",1743785642666,0.2403773,83260.0,83255.0,0.13491397]
["bitfinex","BTCUSD",1743785643066,0.252258,83248.0,83247.0,0.4150995]
["bitfinex","BTCUSD",1743785645171,0.240263,83243.0,83239.0,0.0488]
["bitfinex","BTCUSD",1743785645365,0.240275,83238.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785645587,0.240264,83242.0,83237.0,0.36317897]
["bitfinex","BTCUSD",1743785645787,0.240268,83241.0,83237.0,0.36317897]
["bitfinex","BTCUSD",1743785646021,0.240274,83238.0,83237.0,0.12290297]
["bitfinex","BTCUSD",1743785646236,0.240269,83240.0,83237.0,0.12290297]
["bitfinex","BTCUSD",1743785646447,0.240268,83241.0,83237.0,0.36317897]
["bitfinex","BTCUSD",1743785646593,0.240268,83241.0,83238.0,0.240273]
["bitfinex","BTCUSD",1743785646798,0.240268,83241.0,83237.0,0.36317897]
["bitfinex","BTCUSD",1743785646799,0.240268,83241.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785647018,0.240269,83240.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785647625,0.252282,83240.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785648228,0.240269,83240.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785648433,0.240268,83241.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785648659,0.252276,83242.0,83239.0,0.36317397]
["bitfinex","BTCUSD",1743785648863,0.240262,83243.0,83239.0,0.13491597]
["bitfinex","BTCUSD",1743785649042,0.240269,83240.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785649256,0.25228,83241.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785649607,0.240267,83241.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785649811,0.252275,83244.0,83240.0,0.240268]
["bitfinex","BTCUSD",1743785649921,0.252275,83244.0,83240.0,0.36317097]
["bitfinex","BTCUSD",1743785650334,0.240229,83254.0,83246.0,0.240251]
["bitfinex","BTCUSD",1743785650534,0.240254,83246.0,83243.0,0.240259]
["bitfinex","BTCUSD",1743785650775,0.240251,83246.0,83244.0,0.12290297]
["bitfinex","BTCUSD",1743785651196,0.0001643,83260.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743785651396,0.240231,83253.0,83249.0,0.12290297]
["bitfinex","BTCUSD",1743785651604,0.252263,83246.0,83245.0,0.4150995]
["bitfinex","BTCUSD",1743785653354,0.592263,83246.0,83245.0,0.4150995]
["bitfinex","BTCUSD",1743785654198,0.580251,83246.0,83245.0,0.4150995]
["bitfinex","BTCUSD",1743785654368,0.592263,83246.0,83245.0,0.4150995]
["bitfinex","BTCUSD",1743785654933,0.25229,83237.0,83230.0,0.240296]
["bitfinex","BTCUSD",1743785655163,0.352012,83247.0,83242.0,0.240263]
["bitfinex","BTCUSD",1743785655405,0.240277,83237.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785655636,0.25229,83237.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785656702,0.252285,83239.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785656973,0.25229,83237.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785657148,0.012013,83239.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785657149,0.240272,83239.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785657327,0.240277,83237.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785657542,0.012013,83240.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785657744,0.012013,83241.0,83236.0,0.12323157]
["bitfinex","BTCUSD",1743785657948,0.240277,83237.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785658149,0.25229,83237.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785658548,0.240274,83238.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785658549,0.012012,83244.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785658767,0.240254,83246.0,83241.0,0.240266]
["bitfinex","BTCUSD",1743785658991,0.240254,83246.0,83243.0,0.24026]
["bitfinex","BTCUSD",1743785659166,0.012012,83244.0,83239.0,0.252282]
["bitfinex","BTCUSD",1743785659371,0.24026,83243.0,83240.0,0.240268]
["bitfinex","BTCUSD",1743785659739,0.24026,83243.0,83236.0,0.2526226]
["bitfinex","BTCUSD",1743785659740,0.240275,83238.0,83236.0,0.0003286]
["bitfinex","BTCUSD",1743785659919,0.240272,83239.0,83236.0,0.36351157]
["bitfinex","BTCUSD",1743785660128,0.24026,83243.0,83240.0,0.240268]
["bitfinex","BTCUSD",1743785660358,0.240263,83242.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743785660584,0.240263,83242.0,83239.0,0.240269]
["bitfinex","BTCUSD",1743785660807,0.24026,83243.0,83240.0,0.240268]
["bitfinex","BTCUSD",1743785661146,0.48044184,83250.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743785661147,0.34,83249.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743785661235,0.012011,83257.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743785661440,0.012011,83252.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743785661642,0.012011,83251.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743785661847,0.240247,83248.0,83245.0,0.36315497]
["bitfinex","BTCUSD",1743785662228,0.012011,83251.0,83246.0,0.012012]
["bitfinex","BTCUSD",1743785662648,0.240243,83249.0,83246.0,0.252261]
["bitfinex","BTCUSD",1743785662848,0.240242,83250.0,83248.0,0.240246]
["bitfinex","BTCUSD",1743785663049,0.240242,83250.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743785663271,0.240243,83249.0,83246.0,0.252261]
["bitfinex","BTCUSD",1743785663606,0.252287,83238.0,83224.0,0.20112]
["bitfinex","BTCUSD",1743785663846,0.252287,83238.0,83221.0,0.016016]
["bitfinex","BTCUSD",1743785663847,0.59229,83237.0,83221.0,0.004]
["bitfinex","BTCUSD",1743785664045,0.59229,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785664638,0.62970846,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785664845,0.75261143,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785665057,0.80011143,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785666817,0.67720846,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785667273,0.63979,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785667859,0.59229,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785670721,0.34,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785670922,0.25229,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785671246,0.59229,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785673801,0.71518768,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785674025,0.59229,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785679396,0.5924543,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785679599,0.0001643,83237.0,83236.0,0.37519757]
["bitfinex","BTCUSD",1743785679798,0.2404413,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785680000,0.2524543,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785680735,0.35220016,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785680938,0.2524543,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785684656,0.71535727,83237.0,83236.0,6e-07]
["bitfinex","BTCUSD",1743785686302,0.71535727,83237.0,83221.0,0.004]
["bitfinex","BTCUSD",1743785686303,0.012016,83222.0,83221.0,4e-07]
["bitfinex","BTCUSD",1743785686560,0.592337,83222.0,83221.0,4e-07]
["bitfinex","BTCUSD",1743785690710,0.71523997,83222.0,83221.0,4e-07]
["bitfinex","BTCUSD",1743785691669,0.86767997,83222.0,83221.0,0.000329]
["bitfinex","BTCUSD",1743785691875,0.86784427,83222.0,83221.0,0.000329]
["bitfinex","BTCUSD",1743785692238,0.86784427,83222.0,83217.0,0.000328]
["bitfinex","BTCUSD",1743785692239,0.592348,83218.0,83217.0,0.000328]
["bitfinex","BTCUSD",1743785692438,0.71525097,83218.0,83217.0,0.000328]
["bitfinex","BTCUSD",1743785694898,0.592348,83218.0,83217.0,0.000328]
["bitfinex","BTCUSD",1743785695481,0.71525097,83218.0,83217.0,0.000328]
["bitfinex","BTCUSD",1743785699358,0.592348,83218.0,83217.0,0.000328]
["bitfinex","BTCUSD",1743785700523,0.252375,83209.0,83208.0,1e-06]
["bitfinex","BTCUSD",1743785702212,0.26677903,83209.0,83208.0,1e-06]
["bitfinex","BTCUSD",1743785702931,0.0001643,83239.0,83221.0,0.012016]
["bitfinex","BTCUSD",1743785703164,0.2404853,83222.0,83221.0,0.21760297]
["bitfinex","BTCUSD",1743785703341,0.0001643,83222.0,83221.0,0.0947]
["bitfinex","BTCUSD",1743785704260,0.0001643,83222.0,83221.0,0.106716]
["bitfinex","BTCUSD",1743785705044,0.0001643,83222.0,83221.0,0.0947]
["bitfinex","BTCUSD",1743785705662,0.0001643,83222.0,83221.0,0.22961897]
["bitfinex","BTCUSD",1743785705995,0.012012,83247.0,83236.0,0.300494]
["bitfinex","BTCUSD",1743785706138,0.012013,83242.0,83236.0,0.0482]
["bitfinex","BTCUSD",1743785706540,0.25228,83241.0,83236.0,0.0482]
["bitfinex","BTCUSD",1743785706722,0.012012,83246.0,83236.0,0.060214]
["bitfinex","BTCUSD",1743785706947,0.240258,83244.0,83236.0,0.060214]
["bitfinex","BTCUSD",1743785707134,0.240276,83238.0,83236.0,0.0482]
["bitfinex","BTCUSD",1743785707343,0.012013,83241.0,83236.0,0.0482]
["bitfinex","BTCUSD",1743785707555,0.240275,83238.0,83236.0,0.0482]
["bitfinex","BTCUSD",1743785707701,0.24028,83236.0,83232.0,0.24029]
["bitfinex","BTCUSD",1743785707909,0.240284,83235.0,83230.0,0.25231]
["bitfinex","BTCUSD",1743785708106,0.240288,83234.0,83230.0,0.240296]
["bitfinex","BTCUSD",1743785708306,0.240288,83234.0,83230.0,0.240297]
["bitfinex","BTCUSD",1743785708506,0.252314,83230.0,83227.0,0.4150995]
["bitfinex","BTCUSD",1743785708712,0.012015,83228.0,83227.0,0.4150995]
["bitfinex","BTCUSD",1743785709317,0.012014,83232.0,83227.0,0.4150995]
["bitfinex","BTCUSD",1743785709519,0.240302,83229.0,83227.0,0.4150995]
["bitfinex","BTCUSD",1743785709709,0.012014,83232.0,83227.0,0.4271145]
["bitfinex","BTCUSD",1743785710084,0.240296,83231.0,83228.0,0.240303]
["bitfinex","BTCUSD",1743785710313,0.240298,83230.0,83227.0,0.4271145]
["bitfinex","BTCUSD",1743785710476,0.240301,83229.0,83227.0,0.4150995]
["bitfinex","BTCUSD",1743785710699,0.012014,83233.0,83227.0,0.4150995]
["bitfinex","BTCUSD",1743785710700,0.0001643,83237.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743785711342,0.0001643,83237.0,83236.0,0.18271697]
["bitfinex","BTCUSD",1743785711560,0.0001643,83237.0,83236.0,0.23131697]
["bitfinex","BTCUSD",1743785711765,0.0001643,83237.0,83236.0,0.21930297]
["bitfinex","BTCUSD",1743785711968,0.0001643,83237.0,83236.0,0.0964]
["bitfinex","BTCUSD",1743785712165,0.0001643,83237.0,83236.0,0.108414]
["bitfinex","BTCUSD",1743785712370,0.0001643,83237.0,83236.0,0.23131697]
["bitfinex","BTCUSD",1743785713101,0.0001643,83237.0,83236.0,0.21930297]
["bitfinex","BTCUSD",1743785713269,0.0001643,83237.0,83236.0,0.23131697]
["bitfinex","BTCUSD",1743785713557,0.0121773,83237.0,83236.0,0.0486]
["bitfinex","BTCUSD",1743785714769,0.0001643,83237.0,83236.0,0.17150297]
["bitfinex","BTCUSD",1743785715005,0.0001643,83237.0,83236.0,0.18351697]
["bitfinex","BTCUSD",1743785715709,0.0001643,83237.0,83236.0,0.22891697]
["bitfinex","BTCUSD",1743785717134,0.0001643,83237.0,83236.0,0.23131956]
["bitfinex","BTCUSD",1743785717384,0.0001643,83237.0,83236.0,0.22891697]
["bitfinex","BTCUSD",1743785717615,0.0001643,83237.0,83236.0,0.46919697]
["bitfinex","BTCUSD",1743785718044,0.0001643,83237.0,83236.0,0.45718297]
["bitfinex","BTCUSD",1743785718528,0.0001643,83237.0,83236.0,0.094]
["bitfinex","BTCUSD",1743785719397,0.2404413,83237.0,83236.0,0.094]
["bitfinex","BTCUSD",1743785719595,0.2524543,83237.0,83236.0,0.0486]
["bitfinex","BTCUSD",1743785719788,0.0001643,83237.0,83236.0,0.0486]
["bitfinex","BTCUSD",1743785720110,0.2524543,83237.0,83236.0,0.0486]
["bitfinex","BTCUSD",1743785721036,0.2524543,83237.0,83214.0,0.01454085]
["bitfinex","BTCUSD",1743785721037,0.240344,83214.0,83212.0,0.4617995]
["bitfinex","BTCUSD",1743785721300,0.240344,83214.0,83191.0,0.2447366]
["bitfinex","BTCUSD",1743785721301,0.252375,83209.0,83192.0,0.4150995]
["bitfinex","BTCUSD",1743785721499,0.592375,83209.0,83192.0,0.4150995]
["bitfinex","BTCUSD",1743785722792,0.71527797,83209.0,83191.0,0.0043286]
["bitfinex","BTCUSD",1743785723034,0.77616912,83209.0,83191.0,0.0043286]
["bitfinex","BTCUSD",1743785723251,0.252406,83199.0,83198.0,3.4e-07]
["bitfinex","BTCUSD",1743785723429,0.37530897,83199.0,83198.0,3.4e-07]
["bitfinex","BTCUSD",1743785723871,0.252406,83199.0,83198.0,3.4e-07]
["bitfinex","BTCUSD",1743785724292,0.252427,83192.0,83191.0,0.0043286]
["bitfinex","BTCUSD",1743785725626,0.592427,83192.0,83191.0,0.0043286]
["bitfinex","BTCUSD",1743785726858,0.252406,83199.0,83191.0,0.0043286]
["bitfinex","BTCUSD",1743785726859,0.240388,83199.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743785727083,0.352019,83198.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743785727262,0.352019,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743785727263,0.34,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743785727468,0.25475115,83209.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743785727641,0.012017,83215.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743785727848,0.012017,83215.0,83194.0,0.00240388]
["bitfinex","BTCUSD",1743785727849,0.047,83249.0,83227.0,0.240304]
["bitfinex","BTCUSD",1743785728057,0.01411862,83237.0,83235.0,0.252297]
["bitfinex","BTCUSD",1743785728341,0.0001643,83237.0,83236.0,0.13491697]
["bitfinex","BTCUSD",1743785728540,0.0001643,83237.0,83236.0,0.22801697]
["bitfinex","BTCUSD",1743785729082,0.0001643,83237.0,83236.0,0.66005991]
["bitfinex","BTCUSD",1743785729430,0.0001643,83237.0,83236.0,0.65765732]
["bitfinex","BTCUSD",1743785731122,0.0001643,83260.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743785731456,0.0001643,83260.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743785731457,0.0001643,83260.0,83258.0,0.252225]
["bitfinex","BTCUSD",1743785731659,0.0001643,83260.0,83259.0,0.13491297]
["bitfinex","BTCUSD",1743785731829,0.0001643,83260.0,83259.0,0.55241442]
["bitfinex","BTCUSD",1743785732029,0.0001643,83260.0,83259.0,0.55001247]
["bitfinex","BTCUSD",1743785732232,0.0001643,83260.0,83259.0,0.65635332]
["bitfinex","BTCUSD",1743785732430,0.0001643,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743785732757,0.0001643,83268.0,83267.0,0.80474332]
["bitfinex","BTCUSD",1743785733801,0.0001643,83268.0,83267.0,0.53800247]
["bitfinex","BTCUSD",1743785734572,0.240165,83276.0,83267.0,0.79020047]
["bitfinex","BTCUSD",1743785734773,0.240172,83274.0,83268.0,0.36308797]
["bitfinex","BTCUSD",1743785735000,0.240176,83273.0,83268.0,0.12290297]
["bitfinex","BTCUSD",1743785735174,0.240168,83275.0,83268.0,0.12290297]
["bitfinex","BTCUSD",1743785735382,0.240168,83275.0,83268.0,0.36308997]
["bitfinex","BTCUSD",1743785735784,0.252179,83274.0,83268.0,0.36308997]
["bitfinex","BTCUSD",1743785736187,0.240168,83275.0,83269.0,0.240183]
["bitfinex","BTCUSD",1743785736452,0.004,83279.0,83270.0,0.12290297]
["bitfinex","BTCUSD",1743785736653,0.4803441,83302.0,83300.0,0.240096]
["bitfinex","BTCUSD",1743785736654,0.0001641,83302.0,83300.0,0.240096]
["bitfinex","BTCUSD",1743785736876,0.0001641,83302.0,83300.0,0.95920414]
["bitfinex","BTCUSD",1743785736877,0.01401491,83302.0,83300.0,0.95920414]
["bitfinex","BTCUSD",1743785737057,0.0001641,83302.0,83300.0,0.95680332]
["bitfinex","BTCUSD",1743785737926,0.0001641,83302.0,83300.0,0.96569618]
["bitfinex","BTCUSD",1743785738560,0.0001641,83302.0,83300.0,0.53800247]
["bitfinex","BTCUSD",1743785738769,0.0001641,83302.0,83300.0,0.55000647]
["bitfinex","BTCUSD",1743785740322,0.0001641,83302.0,83300.0,0.53800247]
["bitfinex","BTCUSD",1743785740537,0.0001641,83302.0,83300.0,0.12290297]
["bitfinex","BTCUSD",1743785741134,0.0121681,83301.0,83295.0,0.0465]
["bitfinex","BTCUSD",1743785741332,0.0121681,83301.0,83278.0,0.01392425]
["bitfinex","BTCUSD",1743785741333,0.252127,83291.0,83284.0,0.0451]
["bitfinex","BTCUSD",1743785741535,0.252127,83291.0,83281.0,0.0491]
["bitfinex","BTCUSD",1743785741969,0.240147,83282.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743785742169,0.012008,83276.0,83274.0,0.12290297]
["bitfinex","BTCUSD",1743785742368,0.252169,83278.0,83274.0,0.12290297]
["bitfinex","BTCUSD",1743785742570,0.00673555,83275.0,83274.0,0.37508097]
["bitfinex","BTCUSD",1743785742777,0.34,83283.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743785742984,0.34,83283.0,83279.0,0.240153]
["bitfinex","BTCUSD",1743785743231,0.24014,83285.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743785743515,0.012006,83288.0,83280.0,0.240151]
["bitfinex","BTCUSD",1743785743516,0.240137,83286.0,83280.0,0.240151]
["bitfinex","BTCUSD",1743785743689,0.252143,83286.0,83280.0,0.252158]
["bitfinex","BTCUSD",1743785743892,0.240152,83281.0,83279.0,0.12290297]
["bitfinex","BTCUSD",1743785744096,0.012007,83278.0,83267.0,0.24019]
["bitfinex","BTCUSD",1743785744296,0.240162,83277.0,83267.0,0.2522]
["bitfinex","BTCUSD",1743785744588,0.012006,83289.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743785744792,0.012005,83296.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743785744991,0.240118,83293.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743785745195,0.240122,83291.0,83286.0,0.37504497]
["bitfinex","BTCUSD",1743785745530,0.240119,83292.0,83287.0,0.240132]
["bitfinex","BTCUSD",1743785745737,0.25457253,83293.0,83287.0,0.252138]
["bitfinex","BTCUSD",1743785746111,0.012006,83288.0,83286.0,0.12290297]
["bitfinex","BTCUSD",1743785746284,0.25215,83284.0,83278.0,0.252165]
["bitfinex","BTCUSD",1743785746484,0.012007,83282.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743785746707,0.240162,83279.0,83265.0,0.0473]
["bitfinex","BTCUSD",1743785746828,0.0051641,83302.0,83255.0,0.4150995]
["bitfinex","BTCUSD",1743785746829,0.240221,83257.0,83255.0,0.4150995]
["bitfinex","BTCUSD",1743785747034,0.01201,83263.0,83255.0,0.12290297]
["bitfinex","BTCUSD",1743785747035,0.01201,83261.0,83255.0,0.12290297]
["bitfinex","BTCUSD",1743785747450,0.01201,83261.0,83247.0,0.4150995]
["bitfinex","BTCUSD",1743785747451,0.012011,83256.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743785747665,0.012011,83256.0,83249.0,0.12290297]
["bitfinex","BTCUSD",1743785747862,0.240231,83254.0,83249.0,0.13491497]
["bitfinex","BTCUSD",1743785748232,0.01201,83259.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743785748453,0.252225,83259.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743785748583,0.252225,83259.0,83247.0,0.4150995]
["bitfinex","BTCUSD",1743785748584,0.34,83267.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743785748790,0.25222,83261.0,83259.0,0.12290297]
["bitfinex","BTCUSD",1743785749034,0.012011,83254.0,83247.0,0.4150995]
["bitfinex","BTCUSD",1743785749362,0.012013,83237.0,83231.0,0.10681821]
["bitfinex","BTCUSD",1743785749566,0.25229,83237.0,83231.0,0.34711121]
["bitfinex","BTCUSD",1743785749764,0.25229,83237.0,83231.0,0.10681821]
["bitfinex","BTCUSD",1743785750602,0.25229,83237.0,83231.0,0.34711121]
["bitfinex","BTCUSD",1743785750775,0.240276,83238.0,83233.0,0.240288]
["bitfinex","BTCUSD",1743785751110,0.34,83245.0,83243.0,0.240258]
["bitfinex","BTCUSD",1743785751312,0.34,83245.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743785751516,0.34,83245.0,83240.0,0.240267]
["bitfinex","BTCUSD",1743785751721,0.25229,83237.0,83236.0,0.0003284]
["bitfinex","BTCUSD",1743785752509,0.580261,83243.0,83236.0,0.0003284]
["bitfinex","BTCUSD",1743785752703,0.580261,83243.0,83237.0,0.240277]
["bitfinex","BTCUSD",1743785752927,0.34,83243.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743785753135,0.34,83243.0,83239.0,0.240265]
["bitfinex","BTCUSD",1743785753386,0.34,83243.0,83237.0,0.252289]
["bitfinex","BTCUSD",1743785753509,0.352012,83247.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743785753711,0.34,83247.0,83245.0,0.252264]
["bitfinex","BTCUSD",1743785753921,0.34,83247.0,83243.0,0.252267]
["bitfinex","BTCUSD",1743785754143,0.240249,83247.0,83243.0,0.240259]
["bitfinex","BTCUSD",1743785754583,0.240266,83242.0,83239.0,0.12290297]
["bitfinex","BTCUSD",1743785754827,0.252266,83245.0,83221.0,0.004]
["bitfinex","BTCUSD",1743785754828,0.25229,83237.0,83221.0,0.004]
["bitfinex","BTCUSD",1743785755705,0.3279754,83237.0,83221.0,0.004]
["bitfinex","BTCUSD",1743785755940,0.37519297,83237.0,83221.0,0.004]
["bitfinex","BTCUSD",1743785756198,0.37519297,83237.0,83236.0,4e-07]
["bitfinex","BTCUSD",1743785756407,0.40519297,83237.0,83236.0,4e-07]
["bitfinex","BTCUSD",1743785757678,0.74519297,83237.0,83236.0,4e-07]
["bitfinex","BTCUSD",1743785757879,0.87606995,83237.0,83236.0,4e-07]
["bitfinex","BTCUSD",1743785758123,0.86727297,83237.0,83236.0,4e-07]
["bitfinex","BTCUSD",1743785758538,0.59229,83237.0,83236.0,4e-07]
["bitfinex","BTCUSD",1743785759446,0.352013,83237.0,83236.0,4e-07]
["bitfinex","BTCUSD",1743785759650,0.012013,83237.0,83236.0,4e-07]
["bitfinex","BTCUSD",1743785760085,0.352013,83237.0,83236.0,4e-07]
["bitfinex","BTCUSD",1743785760896,0.34,83237.0,83236.0,4e-07]
["bitfinex","BTCUSD",1743785761096,0.012011,83255.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743785761293,0.240229,83254.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743785761516,0.252243,83253.0,83246.0,0.24025]
["bitfinex","BTCUSD",1743785761678,0.240221,83257.0,83247.0,0.252258]
["bitfinex","BTCUSD",1743785761884,0.36095526,83260.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743785761885,0.0001642,83260.0,83259.0,0.252224]
["bitfinex","BTCUSD",1743785762109,0.0001642,83260.0,83259.0,0.37512697]
["bitfinex","BTCUSD",1743785762315,0.0001642,83260.0,83259.0,0.12290297]
["bitfinex","BTCUSD",1743785762516,0.0001642,83260.0,83259.0,0.13491297]
["bitfinex","BTCUSD",1743785763018,0.0001642,83260.0,83259.0,0.13731495]
["bitfinex","BTCUSD",1743785763579,0.0001642,83260.0,83259.0,0.13674105]
["bitfinex","BTCUSD",1743785764066,0.0001642,83260.0,83259.0,0.56397942]
["bitfinex","BTCUSD",1743785764269,0.0121702,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743785764270,0.0001642,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743785764544,0.0001642,83289.0,83288.0,0.37503897]
["bitfinex","BTCUSD",1743785765102,0.0001642,83289.0,83288.0,0.38957982]
["bitfinex","BTCUSD",1743785765830,0.0001641,83302.0,83300.0,0.14295249]
["bitfinex","BTCUSD",1743785766030,0.0001641,83302.0,83300.0,0.11497274]
["bitfinex","BTCUSD",1743785766188,0.0001641,83302.0,83300.0,0.36947318]
["bitfinex","BTCUSD",1743785766390,0.0001641,83302.0,83300.0,0.41487274]
["bitfinex","BTCUSD",1743785766753,0.0001641,83302.0,83300.0,0.82997224]
["bitfinex","BTCUSD",1743785767456,0.0041641,83309.0,83300.0,0.82997224]
["bitfinex","BTCUSD",1743785767457,0.0041641,83309.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743785767663,2e-07,83306.0,83305.0,0.83898747]
["bitfinex","BTCUSD",1743785768040,2e-07,83306.0,83305.0,0.85352832]
["bitfinex","BTCUSD",1743785768258,0.0001642,83315.0,83313.0,0.25706]
["bitfinex","BTCUSD",1743785768542,0.0001642,83315.0,83313.0,0.39450382]
["bitfinex","BTCUSD",1743785768745,0.00684983,83314.0,83313.0,0.39450382]
["bitfinex","BTCUSD",1743785769010,1e-07,83314.0,83313.0,0.39450382]
["bitfinex","BTCUSD",1743785769221,0.4032,83317.0,83316.0,0.252051]
["bitfinex","BTCUSD",1743785769455,0.0001642,83321.0,83320.0,0.26657985]
["bitfinex","BTCUSD",1743785769686,0.0001642,83321.0,83320.0,0.54148282]
["bitfinex","BTCUSD",1743785770033,0.0792284,83330.0,83329.0,0.252012]
["bitfinex","BTCUSD",1743785770237,0.0792284,83330.0,83329.0,0.38945582]
["bitfinex","BTCUSD",1743785770443,0.0001641,83352.0,83334.0,0.256997]
["bitfinex","BTCUSD",1743785770648,0.0001641,83352.0,83338.0,0.26652585]
["bitfinex","BTCUSD",1743785770849,0.0001641,83352.0,83338.0,0.39442882]
["bitfinex","BTCUSD",1743785771031,0.0001641,83352.0,83338.0,0.43822882]
["bitfinex","BTCUSD",1743785771235,0.0001641,83352.0,83338.0,0.44732385]
["bitfinex","BTCUSD",1743785771612,0.011997,83350.0,83338.0,0.32366297]
["bitfinex","BTCUSD",1743785771768,0.0001641,83352.0,83338.0,0.33566197]
["bitfinex","BTCUSD",1743785772014,0.2401121,83352.0,83338.0,0.35020282]
["bitfinex","BTCUSD",1743785773000,0.251959,83347.0,83338.0,0.12290297]
["bitfinex","BTCUSD",1743785773206,0.011998,83346.0,83338.0,0.12290297]
["bitfinex","BTCUSD",1743785773406,0.239982,83340.0,83338.0,0.12290297]
["bitfinex","BTCUSD",1743785773624,0.239969,83345.0,83338.0,0.12290297]
["bitfinex","BTCUSD",1743785774023,0.011998,83346.0,83338.0,0.07634591]
["bitfinex","BTCUSD",1743785774254,0.239968,83345.0,83338.0,0.07634591]
["bitfinex","BTCUSD",1743785774501,0.255982,83339.0,83338.0,0.07634591]
["bitfinex","BTCUSD",1743785774706,0.255982,83339.0,83319.0,0.02654285]
["bitfinex","BTCUSD",1743785774707,0.240005,83332.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743785774956,0.015999,83339.0,83330.0,0.012]
["bitfinex","BTCUSD",1743785774957,0.004,83339.0,83330.0,0.012]
["bitfinex","BTCUSD",1743785775146,0.015999,83339.0,83331.0,0.12290297]
["bitfinex","BTCUSD",1743785775360,0.011999,83338.0,83331.0,0.12290297]
["bitfinex","BTCUSD",1743785775564,0.004,83339.0,83331.0,0.12290297]
["bitfinex","BTCUSD",1743785775769,0.004,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1743785775966,0.004,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743785776168,0.004,83339.0,83338.0,0.37488797]
["bitfinex","BTCUSD",1743785776812,0.0041643,83339.0,83338.0,0.37488797]
["bitfinex","BTCUSD",1743785777227,0.0041643,83339.0,83338.0,0.38942882]
["bitfinex","BTCUSD",1743785777460,0.0041643,83339.0,83338.0,0.39442882]
["bitfinex","BTCUSD",1743785777595,0.0041643,83339.0,83338.0,0.38942882]
["bitfinex","BTCUSD",1743785777794,0.0041643,83339.0,83338.0,0.39442882]
["bitfinex","BTCUSD",1743785777999,0.0041643,83339.0,83338.0,0.34289663]
["bitfinex","BTCUSD",1743785779218,3e-07,83339.0,83338.0,0.68289663]
["bitfinex","BTCUSD",1743785779420,3e-07,83339.0,83338.0,0.68789663]
["bitfinex","BTCUSD",1743785779612,3e-07,83339.0,83338.0,0.49473663]
["bitfinex","BTCUSD",1743785780333,3e-07,83339.0,83338.0,0.12290297]
["bitfinex","BTCUSD",1743785780535,3e-07,83339.0,83338.0,0.37488797]
["bitfinex","BTCUSD",1743785780739,3e-07,83339.0,83338.0,0.12290297]
["bitfinex","BTCUSD",1743785781283,0.012001,83321.0,83303.0,0.0455]
["bitfinex","BTCUSD",1743785781489,0.240021,83326.0,83317.0,0.240045]
["bitfinex","BTCUSD",1743785781692,0.24001,83330.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743785781901,0.012,83328.0,83321.0,0.12290297]
["bitfinex","BTCUSD",1743785782310,0.011998,83343.0,83332.0,0.012]
["bitfinex","BTCUSD",1743785782487,8e-05,83359.0,83338.0,0.13490197]
["bitfinex","BTCUSD",1743785782643,0.239938,83355.0,83338.0,0.14944282]
["bitfinex","BTCUSD",1743785782839,8e-05,83359.0,83338.0,0.56454282]
["bitfinex","BTCUSD",1743785783287,8e-05,83359.0,83338.0,0.57842988]
["bitfinex","BTCUSD",1743785784476,8e-05,83359.0,83338.0,0.59235478]
["bitfinex","BTCUSD",1743785785552,8e-05,83359.0,83338.0,0.58735478]
["bitfinex","BTCUSD",1743785785759,0.239932,83357.0,83338.0,0.57346772]
["bitfinex","BTCUSD",1743785785956,0.252004,83359.0,83338.0,0.55892687]
["bitfinex","BTCUSD",1743785786161,0.012076,83359.0,83338.0,0.57346772]
["bitfinex","BTCUSD",1743785786488,8e-05,83359.0,83338.0,0.56392687]
["bitfinex","BTCUSD",1743785786636,8e-05,83359.0,83338.0,0.57846772]
["bitfinex","BTCUSD",1743785787940,4e-07,83344.0,83343.0,0.25197]
["bitfinex","BTCUSD",1743785788172,4e-07,83344.0,83343.0,1.14951382]
["bitfinex","BTCUSD",1743785788375,8e-05,83359.0,83351.0,0.61148685]
["bitfinex","BTCUSD",1743785788550,8e-05,83359.0,83351.0,0.73438982]
["bitfinex","BTCUSD",1743785788696,8e-05,83359.0,83351.0,0.38938982]
["bitfinex","BTCUSD",1743785790293,8e-05,83359.0,83351.0,0.36285197]
["bitfinex","BTCUSD",1743785790515,8e-05,83359.0,83351.0,0.37484897]
["bitfinex","BTCUSD",1743785791393,8e-05,83359.0,83351.0,0.38938982]
["bitfinex","BTCUSD",1743785791627,8e-05,83359.0,83351.0,0.39438982]
["bitfinex","BTCUSD",1743785791863,1e-07,83352.0,83351.0,0.39438982]
["bitfinex","BTCUSD",1743785792385,0.004,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743785792585,0.004,83369.0,83368.0,0.54109882]
["bitfinex","BTCUSD",1743785792828,0.004,83369.0,83368.0,0.52655797]
["bitfinex","BTCUSD",1743785793241,0.004,83369.0,83368.0,0.12290297]
["bitfinex","BTCUSD",1743785793445,0.004,83369.0,83356.0,0.0207681]
["bitfinex","BTCUSD",1743785793446,0.011995,83367.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743785793686,0.0519,83369.0,83359.0,0.239923]
["bitfinex","BTCUSD",1743785793887,0.0024005,83368.0,83360.0,0.12290297]
["bitfinex","BTCUSD",1743785794239,0.0519,83369.0,83360.0,0.12290297]
["bitfinex","BTCUSD",1743785794240,0.004,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743785794438,0.004,83369.0,83368.0,0.37479797]
["bitfinex","BTCUSD",1743785795273,0.004,83369.0,83368.0,0.36280297]
["bitfinex","BTCUSD",1743785795472,0.004,83369.0,83368.0,0.37479797]
["bitfinex","BTCUSD",1743785795609,0.004,83369.0,83368.0,0.38373034]
["bitfinex","BTCUSD",1743785796427,0.004,83369.0,83368.0,0.39827119]
["bitfinex","BTCUSD",1743785797071,0.004,83369.0,83368.0,0.55003119]
["bitfinex","BTCUSD",1743785797636,0.004,83369.0,83368.0,0.54109882]
["bitfinex","BTCUSD",1743785798461,0.004,83369.0,83368.0,0.95619882]
["bitfinex","BTCUSD",1743785798924,0.004,83369.0,83368.0,1.29619882]
["bitfinex","BTCUSD",1743785799123,1e-06,83369.0,83368.0,0.96119882]
["bitfinex","BTCUSD",1743785799727,1e-06,83369.0,83368.0,0.95619882]
["bitfinex","BTCUSD",1743785800460,0.000165,83369.0,83368.0,0.95619882]
["bitfinex","BTCUSD",1743785800609,1e-06,83369.0,83368.0,1.30119882]
["bitfinex","BTCUSD",1743785801178,1e-06,83369.0,83368.0,0.88109882]
["bitfinex","BTCUSD",1743785802151,1e-06,83369.0,83368.0,0.89003213]
["bitfinex","BTCUSD",1743785802565,1e-06,83369.0,83368.0,0.55003213]
["bitfinex","BTCUSD",1743785802770,1e-06,83369.0,83368.0,0.54101882]
["bitfinex","BTCUSD",1743785802970,1e-06,83369.0,83368.0,0.52647797]
["bitfinex","BTCUSD",1743785803526,1e-06,83369.0,83368.0,0.54101882]
["bitfinex","BTCUSD",1743785804428,0.0001641,83385.0,83368.0,0.54101882]
["bitfinex","BTCUSD",1743785804429,0.43784515,83430.0,83371.0,0.239885]
["bitfinex","BTCUSD",1743785804631,0.000164,83436.0,83422.0,0.251731]
["bitfinex","BTCUSD",1743785804832,2e-07,83423.0,83422.0,0.71463397]
["bitfinex","BTCUSD",1743785805060,0.000164,83436.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743785805259,0.000164,83436.0,83428.0,0.40279468]
["bitfinex","BTCUSD",1743785805469,1e-06,83429.0,83428.0,0.40279468]
["bitfinex","BTCUSD",1743785808922,1e-06,83429.0,83428.0,0.4116655]
["bitfinex","BTCUSD",1743785809424,1e-06,83429.0,83428.0,0.00887082]
["bitfinex","BTCUSD",1743785809608,1e-06,83429.0,83428.0,0.13488897]
["bitfinex","BTCUSD",1743785810004,1e-06,83429.0,83427.0,0.239727]
["bitfinex","BTCUSD",1743785810206,1e-06,83429.0,83427.0,0.37461597]
["bitfinex","BTCUSD",1743785810463,1e-06,83429.0,83427.0,0.12290297]
["bitfinex","BTCUSD",1743785810590,1e-06,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743785811206,1e-06,83429.0,83428.0,0.13488897]
["bitfinex","BTCUSD",1743785811634,1e-06,83429.0,83428.0,0.12323077]
["bitfinex","BTCUSD",1743785811832,0.0001649,83429.0,83428.0,0.0003278]
["bitfinex","BTCUSD",1743785812239,0.0145514,83429.0,83428.0,0.0003278]
["bitfinex","BTCUSD",1743785812441,0.35928645,83429.0,83428.0,0.0003278]
["bitfinex","BTCUSD",1743785812697,0.35928645,83429.0,83356.0,0.4151]
["bitfinex","BTCUSD",1743785812698,0.01199,83396.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743785812902,0.239795,83405.0,83399.0,0.2518]
["bitfinex","BTCUSD",1743785813219,0.34,83410.0,83399.0,0.2518]
["bitfinex","BTCUSD",1743785813220,0.0024005,83404.0,83401.0,0.239805]
["bitfinex","BTCUSD",1743785813448,0.011986,83427.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743785813622,0.061886,83428.0,83410.0,0.251765]
["bitfinex","BTCUSD",1743785813623,0.011987,83421.0,83410.0,0.251765]
["bitfinex","BTCUSD",1743785813826,0.34,83419.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743785814045,0.34,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743785814284,0.34,83419.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743785814438,0.239767,83415.0,83411.0,0.12290297]
["bitfinex","BTCUSD",1743785814665,0.34,83419.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743785814865,0.239756,83418.0,83412.0,0.36267597]
["bitfinex","BTCUSD",1743785815110,0.239761,83417.0,83412.0,0.12290297]
["bitfinex","BTCUSD",1743785815315,0.34,83421.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743785815514,0.34,83421.0,83419.0,0.239751]
["bitfinex","BTCUSD",1743785815743,0.34,83419.0,83413.0,0.12290297]
["bitfinex","BTCUSD",1743785815876,0.011987,83421.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743785816080,0.011987,83420.0,83412.0,0.13489097]
["bitfinex","BTCUSD",1743785816284,0.23977,83413.0,83412.0,0.12290297]
["bitfinex","BTCUSD",1743785816489,0.23977,83413.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743785816490,0.011988,83410.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743785816829,0.34,83420.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743785816981,0.239773,83412.0,83411.0,0.12290297]
["bitfinex","BTCUSD",1743785817184,0.34,83425.0,83421.0,0.239747]
["bitfinex","BTCUSD",1743785817383,0.011985,83437.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743785817605,0.01361871,83441.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743785817806,0.239745,83422.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743785818172,0.011987,83421.0,83416.0,0.12290297]
["bitfinex","BTCUSD",1743785818511,0.239753,83419.0,83416.0,0.12290297]
["bitfinex","BTCUSD",1743785818713,0.011987,83420.0,83416.0,0.12290297]
["bitfinex","BTCUSD",1743785818915,0.239757,83418.0,83416.0,0.12290297]
["bitfinex","BTCUSD",1743785819365,0.011984,83440.0,83426.0,0.239732]
["bitfinex","BTCUSD",1743785819525,0.011984,83440.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743785819526,0.239695,83440.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743785819721,0.25330871,83441.0,83428.0,0.13488897]
["bitfinex","BTCUSD",1743785819944,0.239694,83440.0,83428.0,0.13488897]
["bitfinex","BTCUSD",1743785820139,0.34,83439.0,83428.0,0.13488897]
["bitfinex","BTCUSD",1743785820379,0.011985,83434.0,83428.0,0.13488897]
["bitfinex","BTCUSD",1743785820587,0.0121509,83429.0,83428.0,0.12290297]
["bitfinex","BTCUSD",1743785820782,0.0121509,83429.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743785820783,0.00504185,83429.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743785820987,0.011986,83427.0,83425.0,0.12290297]
["bitfinex","BTCUSD",1743785821197,0.01690984,83426.0,83425.0,0.12290297]
["bitfinex","BTCUSD",1743785821647,0.011988,83416.0,83414.0,0.00887397]
["bitfinex","BTCUSD",1743785821801,0.239763,83416.0,83414.0,0.00887397]
["bitfinex","BTCUSD",1743785822034,0.00492781,83415.0,83411.0,0.00607007]
["bitfinex","BTCUSD",1743785822281,0.00492781,83415.0,83412.0,0.12290297]
["bitfinex","BTCUSD",1743785822489,0.00492781,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743785822753,0.0001649,83429.0,83414.0,0.14943182]
["bitfinex","BTCUSD",1743785822963,0.011986,83426.0,83418.0,0.251743]
["bitfinex","BTCUSD",1743785823165,0.00477315,83425.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743785823372,0.00477315,83425.0,83413.0,0.239769]
["bitfinex","BTCUSD",1743785823373,0.251782,83405.0,83390.0,0.0458]
["bitfinex","BTCUSD",1743785823593,0.00479284,83405.0,83404.0,0.13177694]
["bitfinex","BTCUSD",1743785823811,0.00479284,83405.0,83404.0,0.12290297]
["bitfinex","BTCUSD",1743785824017,0.00479284,83405.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743785824018,0.239808,83400.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743785824250,0.00481309,83399.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743785824554,9e-08,83399.0,83398.0,0.37470597]
["bitfinex","BTCUSD",1743785824768,0.01340886,83421.0,83418.0,0.239753]
["bitfinex","BTCUSD",1743785824923,0.01340886,83421.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743785825122,0.01340886,83421.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743785825332,0.01340886,83421.0,83420.0,0.13488997]
["bitfinex","BTCUSD",1743785825594,0.5001649,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743785825755,0.5001649,83429.0,83428.0,0.37461597]
["bitfinex","BTCUSD",1743785826118,0.5001649,83429.0,83428.0,0.38862668]
["bitfinex","BTCUSD",1743785826321,0.5001649,83429.0,83428.0,0.45166753]
["bitfinex","BTCUSD",1743785827982,0.7518779,83429.0,83428.0,0.12290297]
["bitfinex","BTCUSD",1743785828221,0.011986,83427.0,83423.0,0.00890432]
["bitfinex","BTCUSD",1743785828457,0.251725,83424.0,83422.0,0.00607007]
["bitfinex","BTCUSD",1743785828708,0.25173,83423.0,83417.0,0.239757]
["bitfinex","BTCUSD",1743785828942,0.251731,83423.0,83418.0,0.12290297]
["bitfinex","BTCUSD",1743785829197,0.239745,83422.0,83418.0,0.12290297]
["bitfinex","BTCUSD",1743785829660,0.011987,83419.0,83418.0,0.12290297]
["bitfinex","BTCUSD",1743785829886,0.011987,83417.0,83410.0,0.15156]
["bitfinex","BTCUSD",1743785830116,0.011987,83417.0,83411.0,0.12290297]
["bitfinex","BTCUSD",1743785830389,0.011989,83405.0,83398.0,0.239812]
["bitfinex","BTCUSD",1743785830639,0.239795,83405.0,83400.0,0.239807]
["bitfinex","BTCUSD",1743785830854,0.251778,83407.0,83401.0,0.13489297]
["bitfinex","BTCUSD",1743785831065,0.239789,83407.0,83403.0,0.239798]
["bitfinex","BTCUSD",1743785831367,0.239782,83409.0,83405.0,0.011989]
["bitfinex","BTCUSD",1743785831594,0.239782,83409.0,83406.0,0.12290297]
["bitfinex","BTCUSD",1743785831595,0.239785,83408.0,83406.0,0.12290297]
["bitfinex","BTCUSD",1743785831788,0.011989,83407.0,83406.0,0.12290297]
["bitfinex","BTCUSD",1743785831957,0.011991,83391.0,83385.0,0.25370614]
["bitfinex","BTCUSD",1743785832164,0.239824,83395.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743785832349,0.239829,83393.0,83390.0,0.36273897]
["bitfinex","BTCUSD",1743785832564,0.239829,83393.0,83390.0,0.12290297]
["bitfinex","BTCUSD",1743785832787,0.011989,83405.0,83399.0,0.239811]
["bitfinex","BTCUSD",1743785833029,0.239797,83404.0,83400.0,0.12290297]
["bitfinex","BTCUSD",1743785833231,0.01199,83402.0,83400.0,0.12290297]
["bitfinex","BTCUSD",1743785833563,0.34,83405.0,83402.0,0.239802]
["bitfinex","BTCUSD",1743785833767,0.011988,83414.0,83404.0,0.01454085]
["bitfinex","BTCUSD",1743785833891,0.239782,83409.0,83405.0,0.12290297]
["bitfinex","BTCUSD",1743785834101,0.01199,83398.0,83384.0,0.00891296]
["bitfinex","BTCUSD",1743785834327,0.01199,83398.0,83394.0,0.239823]
["bitfinex","BTCUSD",1743785834520,0.01199,83401.0,83395.0,0.12290297]
["bitfinex","BTCUSD",1743785834685,0.239811,83399.0,83396.0,0.239819]
["bitfinex","BTCUSD",1743785834884,0.251801,83399.0,83397.0,0.12290297]
["bitfinex","BTCUSD",1743785835330,0.011989,83403.0,83396.0,0.239817]
["bitfinex","BTCUSD",1743785835542,0.34,83414.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743785835714,0.011987,83422.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743785835914,0.011986,83425.0,83417.0,0.011987]
["bitfinex","BTCUSD",1743785836233,0.51383014,83429.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743785836411,0.52581614,83429.0,83422.0,0.12290297]
["bitfinex","BTCUSD",1743785836633,0.251726,83424.0,83422.0,0.12290297]
["bitfinex","BTCUSD",1743785836839,0.251729,83423.0,83422.0,0.12290297]
["bitfinex","BTCUSD",1743785837042,0.251725,83427.0,83422.0,0.12290297]
["bitfinex","BTCUSD",1743785837237,0.23973,83427.0,83422.0,0.12290297]
["bitfinex","BTCUSD",1743785837450,0.340164,83436.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743785837451,0.011985,83434.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743785837773,0.251719,83426.0,83425.0,0.12290297]
["bitfinex","BTCUSD",1743785837981,0.5001649,83429.0,83425.0,0.12290297]
["bitfinex","BTCUSD",1743785838156,0.011986,83427.0,83425.0,0.12290297]
["bitfinex","BTCUSD",1743785838483,0.5121509,83429.0,83425.0,0.12290297]
["bitfinex","BTCUSD",1743785838725,0.239733,83426.0,83425.0,0.12290297]
["bitfinex","BTCUSD",1743785838901,0.5001649,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743785839051,0.5001649,83429.0,83428.0,0.37461597]
["bitfinex","BTCUSD",1743785839458,0.5001649,83429.0,83428.0,0.12290297]
["bitfinex","BTCUSD",1743785839665,0.5001649,83429.0,83428.0,0.37461597]
["bitfinex","BTCUSD",1743785839850,0.5001649,83429.0,83428.0,0.12290297]
["bitfinex","BTCUSD",1743785840255,0.7398889,83429.0,83428.0,0.12290297]
["bitfinex","BTCUSD",1743785840743,0.5001649,83429.0,83428.0,0.36262997]
["bitfinex","BTCUSD",1743785841088,0.5001649,83429.0,83428.0,0.38915682]
["bitfinex","BTCUSD",1743785841482,0.5001649,83429.0,83428.0,0.80425682]
["bitfinex","BTCUSD",1743785841678,9e-07,83429.0,83428.0,0.90265682]
["bitfinex","BTCUSD",1743785841907,9e-07,83429.0,83428.0,0.91156892]
["bitfinex","BTCUSD",1743785842524,9e-07,83429.0,83428.0,0.92882788]
["bitfinex","BTCUSD",1743785842728,0.000164,83436.0,83435.0,0.27123285]
["bitfinex","BTCUSD",1743785842967,0.000164,83436.0,83435.0,0.80923582]
["bitfinex","BTCUSD",1743785843326,0.000164,83436.0,83435.0,0.80423582]
["bitfinex","BTCUSD",1743785843705,0.000164,83436.0,83435.0,0.82844828]
["bitfinex","BTCUSD",1743785844332,0.000164,83436.0,83435.0,0.83344828]
["bitfinex","BTCUSD",1743785844530,0.000164,83436.0,83435.0,0.82735119]
["bitfinex","BTCUSD",1743785844775,0.000164,83436.0,83435.0,0.81843909]
["bitfinex","BTCUSD",1743785844979,0.000164,83436.0,83435.0,0.81343909]
["bitfinex","BTCUSD",1743785848387,1e-06,83436.0,83435.0,0.81843909]
["bitfinex","BTCUSD",1743785848965,1e-06,83436.0,83435.0,0.82735119]
["bitfinex","BTCUSD",1743785849191,1e-06,83436.0,83435.0,1.16735119]
["bitfinex","BTCUSD",1743785849642,0.0001639,83453.0,83435.0,1.16735119]
["bitfinex","BTCUSD",1743785849643,0.0001639,83453.0,83452.0,0.25164]
["bitfinex","BTCUSD",1743785849844,0.0001639,83453.0,83452.0,0.85768382]
["bitfinex","BTCUSD",1743785849994,0.0001639,83453.0,83452.0,0.86659592]
["bitfinex","BTCUSD",1743785850206,0.0001639,83453.0,83452.0,1.01311592]
["bitfinex","BTCUSD",1743785850749,0.0001639,83453.0,83452.0,0.76147592]
["bitfinex","BTCUSD",1743785850949,0.0001639,83453.0,83452.0,0.77345792]
["bitfinex","BTCUSD",1743785851180,0.0001639,83453.0,83452.0,0.77341792]
["bitfinex","BTCUSD",1743785851396,0.0001639,83453.0,83452.0,0.76450582]
["bitfinex","BTCUSD",1743785852429,0.0001639,83453.0,83452.0,0.70146497]
["bitfinex","BTCUSD",1743785852632,0.0001639,83453.0,83452.0,0.71600582]
["bitfinex","BTCUSD",1743785853247,0.0121459,83453.0,83452.0,0.12290297]
["bitfinex","BTCUSD",1743785853447,0.0001639,83453.0,83452.0,0.12290297]
["bitfinex","BTCUSD",1743785853707,0.00486261,83453.0,83452.0,0.12290297]
["bitfinex","BTCUSD",1743785853910,0.0121459,83453.0,83452.0,0.12290297]
["bitfinex","BTCUSD",1743785854068,0.01679886,83453.0,83452.0,0.12290297]
["bitfinex","BTCUSD",1743785854264,0.00481686,83453.0,83452.0,0.13744382]
["bitfinex","BTCUSD",1743785854463,0.00481686,83453.0,83452.0,0.14942582]
["bitfinex","BTCUSD",1743785854963,0.0001639,83453.0,83452.0,0.14942582]
["bitfinex","BTCUSD",1743785855738,0.0001639,83453.0,83452.0,0.15182201]
["bitfinex","BTCUSD",1743785856112,0.0001639,83453.0,83452.0,0.14942582]
["bitfinex","BTCUSD",1743785856315,0.0001639,83453.0,83452.0,0.38908382]
["bitfinex","BTCUSD",1743785857308,0.0001639,83453.0,83452.0,0.44208382]
["bitfinex","BTCUSD",1743785857537,0.0001639,83453.0,83452.0,0.43708382]
["bitfinex","BTCUSD",1743785857713,0.0001639,83453.0,83452.0,0.38908382]
["bitfinex","BTCUSD",1743785860329,0.0001639,83453.0,83452.0,0.39408382]
["bitfinex","BTCUSD",1743785861010,0.0001639,83453.0,83452.0,0.80918382]
["bitfinex","BTCUSD",1743785861643,9e-07,83453.0,83452.0,0.39408382]
["bitfinex","BTCUSD",1743785861859,9e-07,83453.0,83452.0,0.73408382]
["bitfinex","BTCUSD",1743785863099,9e-07,83453.0,83452.0,0.78028382]
["bitfinex","BTCUSD",1743785863424,4.1e-07,83461.0,83460.0,0.27115685]
["bitfinex","BTCUSD",1743785863728,4.1e-07,83461.0,83460.0,0.39405982]
["bitfinex","BTCUSD",1743785864920,0.239546,83493.0,83488.0,0.239555]
["bitfinex","BTCUSD",1743785865138,0.239547,83491.0,83489.0,0.12290297]
["bitfinex","BTCUSD",1743785865327,0.0048108,83492.0,83489.0,0.12290297]
["bitfinex","BTCUSD",1743785865546,0.239535,83495.0,83492.0,0.239542]
["bitfinex","BTCUSD",1743785865747,0.011976,83495.0,83493.0,0.12290297]
["bitfinex","BTCUSD",1743785865904,0.251514,83494.0,83493.0,0.12290297]
["bitfinex","BTCUSD",1743785866492,0.0463,83508.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743785866717,0.011981,83462.0,83461.0,0.12290297]
["bitfinex","BTCUSD",1743785867071,0.251603,83465.0,83461.0,0.12290297]
["bitfinex","BTCUSD",1743785867272,0.01198,83467.0,83461.0,0.12290297]
["bitfinex","BTCUSD",1743785867273,0.23961,83469.0,83461.0,0.12290297]
["bitfinex","BTCUSD",1743785867422,0.23961,83469.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743785867423,0.239568,83484.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743785867627,0.011977,83492.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743785867827,0.011977,83490.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743785868027,0.011977,83491.0,83489.0,0.12290297]
["bitfinex","BTCUSD",1743785868276,0.000101,83500.0,83495.0,0.251509]
["bitfinex","BTCUSD",1743785868472,0.239527,83498.0,83496.0,0.12290297]
["bitfinex","BTCUSD",1743785868637,0.012077,83500.0,83496.0,0.12290297]
["bitfinex","BTCUSD",1743785868841,0.000101,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743785869046,0.239621,83500.0,83499.0,0.12290297]
["bitfinex","BTCUSD",1743785869246,0.000101,83500.0,83499.0,0.37440197]
["bitfinex","BTCUSD",1743785869661,0.000101,83500.0,83499.0,0.38894282]
["bitfinex","BTCUSD",1743785871332,0.000101,83500.0,83499.0,0.37440197]
["bitfinex","BTCUSD",1743785871541,0.000101,83500.0,83499.0,0.36242597]
["bitfinex","BTCUSD",1743785871691,0.000101,83500.0,83499.0,0.37440197]
["bitfinex","BTCUSD",1743785872122,0.000101,83500.0,83499.0,0.12290297]
["bitfinex","BTCUSD",1743785872323,0.251597,83500.0,83499.0,0.12290297]
["bitfinex","BTCUSD",1743785872881,0.251526,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743785873091,0.251526,83490.0,83489.0,0.12323057]
["bitfinex","BTCUSD",1743785873292,0.591526,83490.0,83489.0,6e-07]
["bitfinex","BTCUSD",1743785873520,0.239648,83456.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743785873731,0.011982,83456.0,83452.0,0.12290297]
["bitfinex","BTCUSD",1743785873935,0.011982,83453.0,83452.0,0.12290297]
["bitfinex","BTCUSD",1743785874105,0.239654,83454.0,83452.0,0.12290297]
["bitfinex","BTCUSD",1743785874364,0.011982,83453.0,83452.0,0.12290297]
["bitfinex","BTCUSD",1743785874778,0.011982,83457.0,83452.0,0.12290297]
["bitfinex","BTCUSD",1743785874779,0.02307838,83463.0,83452.0,0.12290297]
["bitfinex","BTCUSD",1743785874978,0.02307838,83463.0,83435.0,0.10595529]
["bitfinex","BTCUSD",1743785874979,0.239584,83478.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743785875185,0.23959,83476.0,83472.0,0.12290297]
["bitfinex","BTCUSD",1743785875377,0.351978,83480.0,83474.0,0.239593]
["bitfinex","BTCUSD",1743785875608,0.239589,83476.0,83475.0,0.12290297]
["bitfinex","BTCUSD",1743785875817,0.251568,83476.0,83475.0,0.12290297]
["bitfinex","BTCUSD",1743785876019,0.239583,83479.0,83475.0,0.12290297]
["bitfinex","BTCUSD",1743785876167,0.239588,83477.0,83475.0,0.12290297]
["bitfinex","BTCUSD",1743785876373,0.34,83480.0,83436.0,0.3403278]
["bitfinex","BTCUSD",1743785876550,0.011982,83458.0,83452.0,0.53800297]
["bitfinex","BTCUSD",1743785876755,0.01198,83471.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743785876953,0.01198,83471.0,83463.0,0.12290297]
["bitfinex","BTCUSD",1743785877155,0.239599,83473.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743785877357,0.239599,83473.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743785877358,0.011978,83483.0,83476.0,0.239589]
["bitfinex","BTCUSD",1743785877555,0.34,83481.0,83477.0,0.12290297]
["bitfinex","BTCUSD",1743785877799,0.34,83482.0,83477.0,0.36248697]
["bitfinex","BTCUSD",1743785878004,0.239576,83481.0,83477.0,0.12290297]
["bitfinex","BTCUSD",1743785878246,0.011979,83478.0,83477.0,0.12290297]
["bitfinex","BTCUSD",1743785878451,0.251593,83468.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743785878581,0.239591,83476.0,83470.0,0.239605]
["bitfinex","BTCUSD",1743785878781,0.09459828,83475.0,83471.0,0.12290297]
["bitfinex","BTCUSD",1743785878990,0.2396,83473.0,83471.0,0.12290297]
["bitfinex","BTCUSD",1743785879192,0.239655,83454.0,83450.0,0.00879197]
["bitfinex","BTCUSD",1743785879421,0.011981,83462.0,83453.0,0.239653]
["bitfinex","BTCUSD",1743785879650,0.34,83475.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743785879805,0.011979,83474.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743785880018,0.01198,83468.0,83467.0,0.12290297]
["bitfinex","BTCUSD",1743785880224,0.011979,83473.0,83467.0,0.12290297]
["bitfinex","BTCUSD",1743785880420,0.239608,83470.0,83467.0,0.12290297]
["bitfinex","BTCUSD",1743785880642,0.01198,83468.0,83467.0,0.12290297]
["bitfinex","BTCUSD",1743785880921,0.01198,83471.0,83467.0,0.12290297]
["bitfinex","BTCUSD",1743785881305,0.239584,83480.0,83473.0,0.239598]
["bitfinex","BTCUSD",1743785881551,0.251537,83487.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743785881776,0.34,83486.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743785881980,0.239563,83486.0,83479.0,0.12290297]
["bitfinex","BTCUSD",1743785882108,0.23955,83490.0,83479.0,0.12290297]
["bitfinex","BTCUSD",1743785882346,0.01109215,83495.0,83490.0,0.251523]
["bitfinex","BTCUSD",1743785882535,0.011976,83497.0,83490.0,0.12290297]
["bitfinex","BTCUSD",1743785882716,0.239623,83500.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743785882717,0.000101,83500.0,83492.0,0.239543]
["bitfinex","BTCUSD",1743785882920,0.239527,83498.0,83493.0,0.12290297]
["bitfinex","BTCUSD",1743785883145,0.011976,83494.0,83493.0,0.12290297]
["bitfinex","BTCUSD",1743785883395,0.011977,83490.0,83481.0,0.251551]
["bitfinex","BTCUSD",1743785883628,0.239568,83484.0,83482.0,0.12290297]
["bitfinex","BTCUSD",1743785883861,0.251563,83478.0,83477.0,0.4151]
["bitfinex","BTCUSD",1743785884084,0.01198,83471.0,83470.0,0.15528]
["bitfinex","BTCUSD",1743785884310,0.01198,83471.0,83470.0,0.12290297]
["bitfinex","BTCUSD",1743785884771,0.239607,83471.0,83470.0,0.12290297]
["bitfinex","BTCUSD",1743785884990,0.239582,83479.0,83471.0,0.239603]
["bitfinex","BTCUSD",1743785885212,0.239582,83479.0,83472.0,0.12290297]
["bitfinex","BTCUSD",1743785885213,0.011979,83475.0,83472.0,0.12290297]
["bitfinex","BTCUSD",1743785885444,0.01198,83468.0,83467.0,0.0003276]
["bitfinex","BTCUSD",1743785885680,0.3543805,83468.0,83467.0,0.0003276]
["bitfinex","BTCUSD",1743785885906,0.35198,83468.0,83467.0,0.0003276]
["bitfinex","BTCUSD",1743785886538,0.40038,83468.0,83467.0,0.0003276]
["bitfinex","BTCUSD",1743785887179,0.34,83451.0,83450.0,0.01111683]
["bitfinex","BTCUSD",1743785887417,0.0121408,83493.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743785887640,0.64672,83492.0,83491.0,0.011977]
["bitfinex","BTCUSD",1743785887855,0.64672,83492.0,83491.0,0.12290297]
["bitfinex","BTCUSD",1743785889102,0.64672,83492.0,83475.0,0.011979]
["bitfinex","BTCUSD",1743785889308,0.0024005,83491.0,83486.0,0.239559]
["bitfinex","BTCUSD",1743785889514,0.0024005,83491.0,83465.0,0.335467]
["bitfinex","BTCUSD",1743785889515,0.01198,83470.0,83462.0,0.239627]
["bitfinex","BTCUSD",1743785889713,0.011982,83455.0,83447.0,0.239672]
["bitfinex","BTCUSD",1743785889925,0.0024005,83454.0,83447.0,0.12290297]
["bitfinex","BTCUSD",1743785890059,0.0143825,83454.0,83447.0,0.12290297]
["bitfinex","BTCUSD",1743785890484,0.239677,83446.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743785890683,0.0024005,83445.0,83437.0,0.12290297]
["bitfinex","BTCUSD",1743785890924,0.011985,83437.0,83431.0,0.004]
["bitfinex","BTCUSD",1743785891125,0.0143855,83437.0,83431.0,0.004]
["bitfinex","BTCUSD",1743785891313,0.3543855,83437.0,83431.0,0.004]
["bitfinex","BTCUSD",1743785891541,0.011985,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743785891755,0.0143855,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743785891966,0.5941015,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743785892166,0.34,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743785892715,1.34,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743785893340,1.591701,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743785893555,1.0,83432.0,83431.0,0.37860697]
["bitfinex","BTCUSD",1743785893757,1.0,83432.0,83431.0,0.39314782]
["bitfinex","BTCUSD",1743785894371,1.0,83432.0,83431.0,0.12690297]
["bitfinex","BTCUSD",1743785894568,1.0,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743785895193,1.0,83432.0,83431.0,0.015985]
["bitfinex","BTCUSD",1743785895436,1.0,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743785895879,1.011985,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743785896052,1.351985,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743785896812,1.09552566,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743785898515,1.09552566,83432.0,83431.0,0.00254217]
["bitfinex","BTCUSD",1743785898742,1.09552566,83432.0,83431.0,0.00286977]
["bitfinex","BTCUSD",1743785898975,1.26452863,83432.0,83431.0,0.00286977]
["bitfinex","BTCUSD",1743785899199,0.011989,83406.0,83405.0,0.0003274]
["bitfinex","BTCUSD",1743785899452,0.5941795,83406.0,83405.0,0.0003274]
["bitfinex","BTCUSD",1743785899739,0.591779,83406.0,83405.0,0.0003274]
["bitfinex","BTCUSD",1743785901248,0.60249385,83406.0,83405.0,0.0003274]
["bitfinex","BTCUSD",1743785901472,0.34,83406.0,83405.0,0.0003274]
["bitfinex","BTCUSD",1743785901626,0.351989,83406.0,83405.0,0.0003274]
["bitfinex","BTCUSD",1743785902041,0.011989,83407.0,83405.0,0.0003274]
["bitfinex","BTCUSD",1743785902247,0.251777,83409.0,83405.0,0.0003274]
["bitfinex","BTCUSD",1743785902248,0.34,83410.0,83405.0,0.2401184]
["bitfinex","BTCUSD",1743785902445,0.239786,83408.0,83405.0,0.0003274]
["bitfinex","BTCUSD",1743785902649,0.579779,83410.0,83405.0,0.12323037]
["bitfinex","BTCUSD",1743785902847,0.011989,83408.0,83405.0,0.12323037]
["bitfinex","BTCUSD",1743785903066,0.011989,83406.0,83405.0,0.0003274]
["bitfinex","BTCUSD",1743785903265,0.0143895,83406.0,83405.0,0.0003274]
["bitfinex","BTCUSD",1743785905738,0.3543895,83406.0,83405.0,0.0003274]
["bitfinex","BTCUSD",1743785905934,0.34,83406.0,83405.0,0.0003274]
["bitfinex","BTCUSD",1743785906146,0.011987,83418.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743785906330,0.011988,83413.0,83407.0,0.251775]
["bitfinex","BTCUSD",1743785906535,0.01120944,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1743785906730,0.011986,83427.0,83416.0,0.239762]
["bitfinex","BTCUSD",1743785906731,0.251722,83425.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743785906931,0.351986,83424.0,83417.0,0.239759]
["bitfinex","BTCUSD",1743785907137,0.351986,83424.0,83410.0,0.239778]
["bitfinex","BTCUSD",1743785907138,0.049,83450.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743785907382,0.75552566,83432.0,83424.0,0.251724]
["bitfinex","BTCUSD",1743785907533,0.239726,83429.0,83425.0,0.36263897]
["bitfinex","BTCUSD",1743785907732,0.239726,83429.0,83425.0,0.12290297]
["bitfinex","BTCUSD",1743785907985,0.251706,83431.0,83425.0,0.36263697]
["bitfinex","BTCUSD",1743785908140,0.74354066,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1743785908358,0.74354066,83432.0,83431.0,0.13488797]
["bitfinex","BTCUSD",1743785908758,0.74354066,83432.0,83431.0,0.12290297]
["bitfinex","BTCUSD",1743785908960,0.011986,83425.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743785909159,0.239738,83425.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743785909382,0.239739,83424.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743785909580,0.23975,83420.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743785909777,0.011988,83410.0,83405.0,0.1561274]
["bitfinex","BTCUSD",1743785909980,0.0143875,83420.0,83405.0,0.1561274]
["bitfinex","BTCUSD",1743785909981,0.011986,83429.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743785910179,0.239736,83425.0,83418.0,0.251741]
["bitfinex","BTCUSD",1743785910401,0.239742,83423.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743785910753,0.239747,83421.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743785910930,0.011986,83424.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743785911103,0.251732,83422.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743785911308,0.011987,83423.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743785911510,0.239744,83422.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743785911883,0.011986,83424.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743785912131,0.011987,83422.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743785912396,0.239742,83423.0,83419.0,0.13488997]
["bitfinex","BTCUSD",1743785912627,0.011987,83417.0,83410.0,0.427088]
["bitfinex","BTCUSD",1743785912859,0.239759,83417.0,83413.0,0.239769]
["bitfinex","BTCUSD",1743785913085,0.239757,83418.0,83414.0,0.12290297]
["bitfinex","BTCUSD",1743785913321,0.34,83431.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743785913552,0.75552566,83432.0,83426.0,0.239733]
["bitfinex","BTCUSD",1743785913782,0.011986,83428.0,83424.0,0.239739]
["bitfinex","BTCUSD",1743785914020,0.251716,83428.0,83425.0,0.12290297]
["bitfinex","BTCUSD",1743785914713,0.239733,83426.0,83425.0,0.12290297]
["bitfinex","BTCUSD",1743785916087,0.251752,83416.0,83411.0,0.239773]
["bitfinex","BTCUSD",1743785916324,0.239753,83419.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743785916522,0.239753,83419.0,83415.0,0.12290297]
["bitfinex","BTCUSD",1743785916523,0.25175,83416.0,83415.0,0.12290297]
["bitfinex","BTCUSD",1743785917204,0.239762,83416.0,83415.0,0.12290297]
["bitfinex","BTCUSD",1743785917408,0.011988,83410.0,83405.0,0.1555274]
["bitfinex","BTCUSD",1743785917616,0.239787,83408.0,83406.0,0.12290297]
["bitfinex","BTCUSD",1743785917816,0.591779,83406.0,83405.0,0.0003274]
["bitfinex","BTCUSD",1743785918020,0.591779,83406.0,83405.0,4e-07]
["bitfinex","BTCUSD",1743785918232,0.636879,83406.0,83405.0,4e-07]
["bitfinex","BTCUSD",1743785918641,0.75978197,83406.0,83401.0,0.004]
["bitfinex","BTCUSD",1743785918947,0.591846,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1743785921493,0.71474368,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1743785921699,0.591846,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1743785923278,0.71474897,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1743785923453,0.256858,83380.0,83379.0,8e-07]
["bitfinex","BTCUSD",1743785923629,0.49706287,83380.0,83379.0,8e-07]
["bitfinex","BTCUSD",1743785924037,0.37976097,83380.0,83379.0,8e-07]
["bitfinex","BTCUSD",1743785925043,0.256882,83372.0,83371.0,8e-07]
["bitfinex","BTCUSD",1743785925297,0.59194,83353.0,83351.0,0.000328]
["bitfinex","BTCUSD",1743785925501,0.59194,83353.0,83344.0,0.0003276]
["bitfinex","BTCUSD",1743785925502,0.579966,83345.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785925750,1.239324,83345.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785926403,1.25043967,83345.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785931509,1.01047367,83345.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785931684,0.99847567,83345.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785931937,0.999358,83345.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785932099,0.98736,83345.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785932520,0.15436,83356.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743785932521,0.239947,83352.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743785932726,0.6476,83357.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743785932929,0.011998,83345.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785933135,0.011997,83352.0,83345.0,0.011998]
["bitfinex","BTCUSD",1743785933345,0.6476,83357.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785933346,0.011995,83368.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743785933520,0.239896,83370.0,83365.0,0.239906]
["bitfinex","BTCUSD",1743785933719,0.6476,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743785933984,0.011994,83372.0,83365.0,0.36280997]
["bitfinex","BTCUSD",1743785934210,0.239883,83374.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743785934331,0.251874,83375.0,83371.0,0.239891]
["bitfinex","BTCUSD",1743785934535,0.251866,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743785934739,0.239875,83377.0,83372.0,0.25188]
["bitfinex","BTCUSD",1743785934981,0.011992,83385.0,83375.0,0.23988]
["bitfinex","BTCUSD",1743785935331,0.251842,83386.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743785935531,0.251844,83385.0,83380.0,0.239863]
["bitfinex","BTCUSD",1743785935705,0.239857,83383.0,83380.0,0.239863]
["bitfinex","BTCUSD",1743785935845,0.239856,83384.0,83380.0,0.251856]
["bitfinex","BTCUSD",1743785936048,0.34,83382.0,83379.0,0.25186]
["bitfinex","BTCUSD",1743785936372,0.34,83382.0,83380.0,0.239865]
["bitfinex","BTCUSD",1743785936800,0.251867,83378.0,83375.0,0.12290297]
["bitfinex","BTCUSD",1743785937001,0.011994,83369.0,83362.0,0.15436]
["bitfinex","BTCUSD",1743785937197,0.34,83377.0,83351.0,0.01454085]
["bitfinex","BTCUSD",1743785937198,0.011996,83356.0,83351.0,0.0485]
["bitfinex","BTCUSD",1743785937358,0.43812695,83361.0,83352.0,0.13489997]
["bitfinex","BTCUSD",1743785937557,0.34,83364.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743785937813,0.34,83364.0,83352.0,0.12290297]
["bitfinex","BTCUSD",1743785937814,0.011995,83363.0,83352.0,0.12290297]
["bitfinex","BTCUSD",1743785938262,0.011995,83362.0,83352.0,0.12290297]
["bitfinex","BTCUSD",1743785938465,0.239935,83356.0,83352.0,0.36284697]
["bitfinex","BTCUSD",1743785938631,0.239935,83356.0,83353.0,0.239941]
["bitfinex","BTCUSD",1743785938827,0.239935,83356.0,83354.0,0.12290297]
["bitfinex","BTCUSD",1743785939609,0.239946,83352.0,83351.0,0.0485]
["bitfinex","BTCUSD",1743785939810,0.23995,83351.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785940013,0.239961,83347.0,83345.0,0.12290297]
["bitfinex","BTCUSD",1743785940427,0.239961,83347.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785940428,0.251964,83345.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785940626,0.239958,83348.0,83344.0,0.36287297]
["bitfinex","BTCUSD",1743785940834,0.011997,83351.0,83345.0,0.12290297]
["bitfinex","BTCUSD",1743785940835,0.011997,83350.0,83345.0,0.12290297]
["bitfinex","BTCUSD",1743785941037,0.0024005,83355.0,83345.0,0.12290297]
["bitfinex","BTCUSD",1743785941245,0.0024005,83360.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743785941416,0.239927,83359.0,83354.0,0.239938]
["bitfinex","BTCUSD",1743785941600,0.251931,83358.0,83354.0,0.12290297]
["bitfinex","BTCUSD",1743785941803,0.011996,83355.0,83354.0,0.12290297]
["bitfinex","BTCUSD",1743785942210,0.239924,83360.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743785942527,0.239899,83369.0,83363.0,0.251909]
["bitfinex","BTCUSD",1743785942727,1.00692171,83380.0,83370.0,0.239893]
["bitfinex","BTCUSD",1743785942728,0.011993,83378.0,83370.0,0.239893]
["bitfinex","BTCUSD",1743785942936,0.239891,83371.0,83370.0,0.12290297]
["bitfinex","BTCUSD",1743785943134,0.6476,83380.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743785943462,0.251862,83379.0,83373.0,0.239885]
["bitfinex","BTCUSD",1743785943781,0.251862,83379.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743785943782,0.251874,83375.0,83374.0,0.12290297]
["bitfinex","BTCUSD",1743785945254,0.251874,83375.0,83366.0,0.15372]
["bitfinex","BTCUSD",1743785945255,0.2399,83368.0,83366.0,0.15372]
["bitfinex","BTCUSD",1743785945457,0.251891,83370.0,83367.0,0.12290297]
["bitfinex","BTCUSD",1743785945664,0.2399,83368.0,83367.0,0.12290297]
["bitfinex","BTCUSD",1743785945872,0.251865,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743785946179,0.239877,83376.0,83373.0,0.12290297]
["bitfinex","BTCUSD",1743785946325,0.239872,83378.0,83374.0,0.251874]
["bitfinex","BTCUSD",1743785946522,0.239875,83377.0,83375.0,0.12290297]
["bitfinex","BTCUSD",1743785946728,0.25187,83376.0,83375.0,0.12290297]
["bitfinex","BTCUSD",1743785947108,0.239858,83383.0,83375.0,0.12290297]
["bitfinex","BTCUSD",1743785947109,0.011992,83384.0,83378.0,0.239865]
["bitfinex","BTCUSD",1743785947320,0.239854,83384.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743785947477,0.239854,83384.0,83382.0,0.12290297]
["bitfinex","BTCUSD",1743785947679,0.239851,83385.0,83382.0,0.12290297]
["bitfinex","BTCUSD",1743785947862,0.251843,83385.0,83382.0,0.12290297]
["bitfinex","BTCUSD",1743785948047,0.239857,83383.0,83382.0,0.12290297]
["bitfinex","BTCUSD",1743785949088,0.251888,83370.0,83369.0,0.00889465]
["bitfinex","BTCUSD",1743785949553,0.251888,83370.0,83360.0,0.239922]
["bitfinex","BTCUSD",1743785949554,0.251895,83368.0,83360.0,0.239922]
["bitfinex","BTCUSD",1743785949757,0.251895,83368.0,83367.0,0.12290297]
["bitfinex","BTCUSD",1743785950321,0.239893,83371.0,83367.0,0.12290297]
["bitfinex","BTCUSD",1743785950563,0.011993,83379.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743785950756,0.011992,83386.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743785951092,0.239838,83390.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743785951293,0.239838,83390.0,83380.0,0.12290297]
["bitfinex","BTCUSD",1743785951294,0.74354066,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1743785951498,0.74354066,83400.0,83399.0,0.37470397]
["bitfinex","BTCUSD",1743785951699,0.99533866,83400.0,83399.0,0.12290297]
["bitfinex","BTCUSD",1743785951899,0.74354066,83400.0,83399.0,0.12290297]
["bitfinex","BTCUSD",1743785952102,0.99533866,83400.0,83399.0,0.12290297]
["bitfinex","BTCUSD",1743785952308,0.01199,83397.0,83390.0,0.1536]
["bitfinex","BTCUSD",1743785952510,0.01199,83397.0,83392.0,0.12290297]
["bitfinex","BTCUSD",1743785952707,0.239828,83393.0,83392.0,0.12290297]
["bitfinex","BTCUSD",1743785952909,0.251819,83393.0,83392.0,0.12290297]
["bitfinex","BTCUSD",1743785953339,0.239857,83383.0,83381.0,0.4151]
["bitfinex","BTCUSD",1743785953495,0.011993,83376.0,83375.0,0.1534]
["bitfinex","BTCUSD",1743785953699,0.25187,83376.0,83375.0,0.12290297]
["bitfinex","BTCUSD",1743785953897,0.239882,83374.0,83367.0,0.011995]
["bitfinex","BTCUSD",1743785954100,0.251871,83376.0,83371.0,0.239889]
["bitfinex","BTCUSD",1743785954317,0.011993,83379.0,83365.0,0.287608]
["bitfinex","BTCUSD",1743785954318,0.239885,83373.0,83372.0,0.12290297]
["bitfinex","BTCUSD",1743785954516,0.239885,83373.0,83365.0,0.299602]
["bitfinex","BTCUSD",1743785954517,0.011995,83366.0,83365.0,0.0477]
["bitfinex","BTCUSD",1743785954715,0.2519,83366.0,83365.0,0.17060297]
["bitfinex","BTCUSD",1743785955113,0.239903,83367.0,83365.0,0.17060297]
["bitfinex","BTCUSD",1743785955318,0.251898,83367.0,83366.0,0.12290297]
["bitfinex","BTCUSD",1743785956506,0.25194,83353.0,83345.0,0.42399465]
["bitfinex","BTCUSD",1743785956900,0.239936,83356.0,83350.0,0.239952]
["bitfinex","BTCUSD",1743785957115,0.251943,83352.0,83350.0,0.12290297]
["bitfinex","BTCUSD",1743785957288,0.23996,83347.0,83339.0,0.0459]
["bitfinex","BTCUSD",1743785957427,0.239966,83345.0,83339.0,0.057899]
["bitfinex","BTCUSD",1743785957636,0.251964,83345.0,83344.0,0.12290397]
["bitfinex","BTCUSD",1743785957830,0.251964,83345.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785958454,0.239953,83350.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785958455,0.011995,83364.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743785958652,0.011995,83367.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743785958852,0.239932,83357.0,83354.0,0.12290297]
["bitfinex","BTCUSD",1743785959048,0.011996,83357.0,83354.0,0.12290297]
["bitfinex","BTCUSD",1743785959255,0.251927,83357.0,83354.0,0.12290297]
["bitfinex","BTCUSD",1743785959454,0.251927,83357.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743785959455,0.239946,83352.0,83346.0,0.23996]
["bitfinex","BTCUSD",1743785959753,0.251954,83348.0,83347.0,0.12290297]
["bitfinex","BTCUSD",1743785959994,0.239956,83349.0,83344.0,0.02089365]
["bitfinex","BTCUSD",1743785960195,0.011997,83353.0,83345.0,0.13490097]
["bitfinex","BTCUSD",1743785960398,0.351996,83359.0,83353.0,0.239941]
["bitfinex","BTCUSD",1743785960602,0.011998,83347.0,83345.0,0.12290297]
["bitfinex","BTCUSD",1743785960799,0.011997,83352.0,83345.0,0.12290297]
["bitfinex","BTCUSD",1743785960956,0.239935,83356.0,83346.0,0.239963]
["bitfinex","BTCUSD",1743785961154,0.011997,83353.0,83347.0,0.12290297]
["bitfinex","BTCUSD",1743785961357,0.251941,83353.0,83347.0,0.13490097]
["bitfinex","BTCUSD",1743785961722,0.011997,83349.0,83347.0,0.12290297]
["bitfinex","BTCUSD",1743785961925,0.239957,83348.0,83347.0,0.12290297]
["bitfinex","BTCUSD",1743785962124,0.011996,83355.0,83347.0,0.36286097]
["bitfinex","BTCUSD",1743785962351,0.239947,83352.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743785962522,0.239947,83352.0,83349.0,0.12290297]
["bitfinex","BTCUSD",1743785962679,0.251944,83352.0,83349.0,0.12290297]
["bitfinex","BTCUSD",1743785962882,0.239961,83347.0,83345.0,0.00889465]
["bitfinex","BTCUSD",1743785963151,0.2543615,83346.0,83345.0,0.00889465]
["bitfinex","BTCUSD",1743785963350,0.251964,83345.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785964787,0.591964,83345.0,83344.0,1e-06]
["bitfinex","BTCUSD",1743785964987,0.591964,83345.0,83341.0,2e-07]
["bitfinex","BTCUSD",1743785964988,0.251973,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1743785965310,0.71487597,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1743785965509,0.591973,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1743785969192,0.71487597,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1743785969442,0.71987597,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1743785970016,0.71487597,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1743785970363,0.591973,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1743785972733,0.71487597,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1743785973431,0.591973,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1743785974552,0.71487597,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1743785974766,0.83777365,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1743785975214,0.251991,83336.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785975418,0.37489397,83336.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785975589,0.42319397,83336.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785976599,1.41103397,83336.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785977203,1.239831,83336.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785978817,0.64784,83336.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785979039,0.64784,83336.0,83335.0,0.37489777]
["bitfinex","BTCUSD",1743785979693,0.34,83345.0,83335.0,0.37489777]
["bitfinex","BTCUSD",1743785979694,0.64788,83366.0,83337.0,0.0468]
["bitfinex","BTCUSD",1743785979872,0.239986,83338.0,83337.0,0.0468]
["bitfinex","BTCUSD",1743785980088,0.251977,83341.0,83337.0,0.0468]
["bitfinex","BTCUSD",1743785980419,0.23998,83340.0,83337.0,0.0468]
["bitfinex","BTCUSD",1743785980620,0.239984,83339.0,83337.0,0.0468]
["bitfinex","BTCUSD",1743785980827,0.239977,83342.0,83338.0,0.239986]
["bitfinex","BTCUSD",1743785981027,0.239986,83338.0,83337.0,0.0468]
["bitfinex","BTCUSD",1743785981658,0.239989,83337.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785981856,0.2543915,83336.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785982060,0.251991,83336.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785982922,0.239992,83336.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785983498,0.2543915,83336.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785983650,0.251991,83336.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785983856,0.591991,83336.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785986207,0.011999,83337.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785986208,0.34,83337.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785986426,0.011999,83336.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785986637,0.34,83337.0,83335.0,8e-07]
["bitfinex","BTCUSD",1743785986838,0.34,83337.0,83336.0,0.239992]
["bitfinex","BTCUSD",1743785987036,0.34,83337.0,83336.0,0.36289497]
["bitfinex","BTCUSD",1743785987257,0.0003282,83342.0,83336.0,0.13490197]
["bitfinex","BTCUSD",1743785987671,0.239979,83341.0,83338.0,0.239986]
["bitfinex","BTCUSD",1743785987903,0.239979,83341.0,83339.0,0.12290297]
["bitfinex","BTCUSD",1743785988372,0.0123262,83342.0,83339.0,0.12290297]
["bitfinex","BTCUSD",1743785988553,0.0003282,83342.0,83339.0,0.36288597]
["bitfinex","BTCUSD",1743785988698,0.0003282,83342.0,83339.0,0.12290297]
["bitfinex","BTCUSD",1743785989561,0.239978,83341.0,83339.0,0.12290297]
["bitfinex","BTCUSD",1743785989771,0.2403052,83342.0,83339.0,0.12290297]
["bitfinex","BTCUSD",1743785990238,0.0003282,83342.0,83340.0,0.239979]
["bitfinex","BTCUSD",1743785990473,0.0003282,83342.0,83341.0,0.36287997]
["bitfinex","BTCUSD",1743785990677,0.0003282,83342.0,83341.0,0.37487797]
["bitfinex","BTCUSD",1743785991055,0.0003282,83342.0,83341.0,0.38385561]
["bitfinex","BTCUSD",1743785991411,0.0003282,83342.0,83341.0,0.37487797]
["bitfinex","BTCUSD",1743785992336,0.0003282,83342.0,83341.0,0.38385956]
["bitfinex","BTCUSD",1743785992730,0.0003282,83342.0,83341.0,0.37186156]
["bitfinex","BTCUSD",1743785993138,0.0003282,83342.0,83341.0,0.38385956]
["bitfinex","BTCUSD",1743785997851,0.0003282,83342.0,83341.0,0.13188456]
["bitfinex","BTCUSD",1743785998377,0.0003282,83342.0,83341.0,0.39840041]
["bitfinex","BTCUSD",1743785998788,0.0003282,83342.0,83341.0,0.86060041]
["bitfinex","BTCUSD",1743785998974,0.0003282,83342.0,83341.0,0.86676324]
["bitfinex","BTCUSD",1743785999779,0.2523012,83342.0,83341.0,0.60024739]
["bitfinex","BTCUSD",1743785999934,0.0003282,83342.0,83341.0,0.59408456]
["bitfinex","BTCUSD",1743786000134,0.0003282,83342.0,83341.0,0.40946997]
["bitfinex","BTCUSD",1743786000346,0.0003282,83342.0,83341.0,0.42146797]
["bitfinex","BTCUSD",1743786000749,0.0003282,83342.0,83341.0,0.16949297]
["bitfinex","BTCUSD",1743786000951,0.0003282,83342.0,83341.0,0.12239297]
["bitfinex","BTCUSD",1743786001180,0.0003282,83342.0,83337.0,0.02098059]
["bitfinex","BTCUSD",1743786001181,0.011999,83338.0,83337.0,0.00898159]
["bitfinex","BTCUSD",1743786001389,0.011999,83338.0,83336.0,0.0001641]
["bitfinex","BTCUSD",1743786001390,0.251988,83337.0,83336.0,0.0001641]
["bitfinex","BTCUSD",1743786001853,0.3403282,83342.0,83336.0,0.13506607]
["bitfinex","BTCUSD",1743786002058,0.3523262,83342.0,83336.0,0.37505207]
["bitfinex","BTCUSD",1743786002336,0.2523012,83342.0,83338.0,0.239985]
["bitfinex","BTCUSD",1743786002495,0.0003282,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743786002712,1.0,83344.0,83343.0,0.59197]
["bitfinex","BTCUSD",1743786002713,2e-07,83344.0,83343.0,0.59197]
["bitfinex","BTCUSD",1743786002911,0.000328,83382.0,83359.0,0.31466285]
["bitfinex","BTCUSD",1743786003113,0.000328,83382.0,83359.0,0.90046582]
["bitfinex","BTCUSD",1743786003315,2e-07,83360.0,83359.0,0.90944741]
["bitfinex","BTCUSD",1743786003697,0.000328,83382.0,83359.0,0.90944741]
["bitfinex","BTCUSD",1743786003698,0.000328,83382.0,83376.0,0.239876]
["bitfinex","BTCUSD",1743786003898,0.000328,83382.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743786004260,0.000328,83382.0,83379.0,0.12290297]
["bitfinex","BTCUSD",1743786004687,0.000328,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743786004890,0.000328,83382.0,83381.0,0.13489597]
["bitfinex","BTCUSD",1743786005291,0.000328,83382.0,83381.0,0.12290297]
["bitfinex","BTCUSD",1743786005623,0.000328,83382.0,83381.0,0.13489597]
["bitfinex","BTCUSD",1743786005827,0.000328,83382.0,83381.0,0.13729436]
["bitfinex","BTCUSD",1743786006037,0.000328,83382.0,83381.0,0.61323508]
["bitfinex","BTCUSD",1743786006246,0.000328,83382.0,83381.0,0.65613682]
["bitfinex","BTCUSD",1743786006585,0.000328,83382.0,83381.0,0.67413106]
["bitfinex","BTCUSD",1743786006922,0.000328,83382.0,83381.0,0.62883106]
["bitfinex","BTCUSD",1743786007097,0.000328,83382.0,83381.0,0.77160947]
["bitfinex","BTCUSD",1743786009085,0.004,83399.0,83398.0,0.251803]
["bitfinex","BTCUSD",1743786009474,0.004,83399.0,83398.0,0.38924682]
["bitfinex","BTCUSD",1743786009603,0.004,83399.0,83398.0,0.12290297]
["bitfinex","BTCUSD",1743786009804,0.243813,83399.0,83394.0,0.4151]
["bitfinex","BTCUSD",1743786010019,0.243813,83399.0,83395.0,0.12290297]
["bitfinex","BTCUSD",1743786010220,0.239817,83397.0,83395.0,0.12290297]
["bitfinex","BTCUSD",1743786010421,0.239817,83397.0,83390.0,0.239835]
["bitfinex","BTCUSD",1743786010647,0.239817,83397.0,83391.0,0.12290297]
["bitfinex","BTCUSD",1743786010849,0.23982,83396.0,83391.0,0.12290297]
["bitfinex","BTCUSD",1743786011227,0.255801,83399.0,83392.0,0.23983]
["bitfinex","BTCUSD",1743786011444,0.004,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1743786011645,0.004,83399.0,83398.0,0.251803]
["bitfinex","BTCUSD",1743786011847,0.004,83399.0,83398.0,0.38924682]
["bitfinex","BTCUSD",1743786012046,0.004,83399.0,83398.0,0.43694682]
["bitfinex","BTCUSD",1743786012448,0.004,83399.0,83398.0,0.90074682]
["bitfinex","BTCUSD",1743786013400,6.6e-07,83400.0,83399.0,0.02653085]
["bitfinex","BTCUSD",1743786013617,6.6e-07,83400.0,83399.0,0.1518311]
["bitfinex","BTCUSD",1743786014170,6.6e-07,83400.0,83399.0,0.4918311]
["bitfinex","BTCUSD",1743786014375,0.5,83425.0,83424.0,0.26626585]
["bitfinex","BTCUSD",1743786014641,0.5,83425.0,83424.0,1.00158882]
["bitfinex","BTCUSD",1743786014797,0.5,83425.0,83424.0,1.04958882]
["bitfinex","BTCUSD",1743786016753,0.5,83425.0,83424.0,0.73532297]
["bitfinex","BTCUSD",1743786016933,1.091722,83425.0,83424.0,0.53800297]
["bitfinex","BTCUSD",1743786017136,0.84,83425.0,83424.0,0.4151]
["bitfinex","BTCUSD",1743786018284,0.84,83425.0,83424.0,0.53800297]
["bitfinex","BTCUSD",1743786018481,0.5,83425.0,83424.0,0.54998897]
["bitfinex","BTCUSD",1743786019048,0.5,83425.0,83424.0,0.56452982]
["bitfinex","BTCUSD",1743786019249,0.500328,83425.0,83424.0,0.61292982]
["bitfinex","BTCUSD",1743786019870,0.512314,83425.0,83424.0,0.53800297]
["bitfinex","BTCUSD",1743786020074,0.512314,83425.0,83424.0,0.4151]
["bitfinex","BTCUSD",1743786020469,0.512314,83425.0,83411.0,0.209728]
["bitfinex","BTCUSD",1743786020672,0.239741,83424.0,83415.0,0.239764]
["bitfinex","BTCUSD",1743786020875,0.500328,83425.0,83419.0,0.01454085]
["bitfinex","BTCUSD",1743786021139,0.500328,83425.0,83423.0,0.239741]
["bitfinex","BTCUSD",1743786021330,0.500328,83425.0,83424.0,0.12290297]
["bitfinex","BTCUSD",1743786022165,0.500328,83425.0,83424.0,0.13488897]
["bitfinex","BTCUSD",1743786022922,0.500328,83425.0,83424.0,0.37462797]
["bitfinex","BTCUSD",1743786023121,0.75205,83425.0,83424.0,0.12290297]
["bitfinex","BTCUSD",1743786023662,0.500328,83425.0,83424.0,0.38916882]
["bitfinex","BTCUSD",1743786024166,0.500328,83425.0,83424.0,0.37462797]
["bitfinex","BTCUSD",1743786024383,0.500328,83425.0,83424.0,0.38916882]
["bitfinex","BTCUSD",1743786025156,0.740064,83425.0,83424.0,0.12290297]
["bitfinex","BTCUSD",1743786025370,0.500328,83425.0,83424.0,0.12290297]
["bitfinex","BTCUSD",1743786025565,0.500328,83425.0,83424.0,0.38916882]
["bitfinex","BTCUSD",1743786025772,0.500328,83425.0,83424.0,0.80426882]
["bitfinex","BTCUSD",1743786025974,0.500328,83425.0,83424.0,0.85356882]
["bitfinex","BTCUSD",1743786027937,0.004,83429.0,83427.0,0.239729]
["bitfinex","BTCUSD",1743786028092,0.004,83429.0,83428.0,0.37956718]
["bitfinex","BTCUSD",1743786028292,0.004,83429.0,83428.0,0.39802492]
["bitfinex","BTCUSD",1743786029311,0.004,83429.0,83428.0,0.38915682]
["bitfinex","BTCUSD",1743786029890,0.004,83429.0,83428.0,0.39802492]
["bitfinex","BTCUSD",1743786030514,0.0001639,83431.0,83430.0,0.26624785]
["bitfinex","BTCUSD",1743786030852,0.0001639,83431.0,83430.0,0.38915082]
["bitfinex","BTCUSD",1743786031179,0.0001639,83431.0,83430.0,1.14425082]
["bitfinex","BTCUSD",1743786031404,9e-07,83439.0,83430.0,1.14925082]
["bitfinex","BTCUSD",1743786031604,0.000328,83444.0,83430.0,1.14925082]
["bitfinex","BTCUSD",1743786031605,9e-07,83454.0,83453.0,0.26617785]
["bitfinex","BTCUSD",1743786031810,9e-07,83454.0,83453.0,1.00284082]
["bitfinex","BTCUSD",1743786032184,9e-07,83454.0,83453.0,1.0117228]
["bitfinex","BTCUSD",1743786032888,9e-07,83454.0,83453.0,1.3517228]
["bitfinex","BTCUSD",1743786034441,9e-07,83459.0,83458.0,0.591623]
["bitfinex","BTCUSD",1743786034643,0.004,83489.0,83488.0,0.26607285]
["bitfinex","BTCUSD",1743786034766,0.004,83489.0,83488.0,0.95559582]
["bitfinex","BTCUSD",1743786035407,0.004,83489.0,83488.0,0.9644778]
["bitfinex","BTCUSD",1743786036570,0.004,83489.0,83488.0,1.02380873]
["bitfinex","BTCUSD",1743786038004,0.004,83489.0,83488.0,1.03257731]
["bitfinex","BTCUSD",1743786038207,0.004,83489.0,83488.0,0.29493588]
["bitfinex","BTCUSD",1743786038408,0.004,83489.0,83488.0,0.28326495]
["bitfinex","BTCUSD",1743786038409,0.015977,83489.0,83488.0,0.28326495]
["bitfinex","BTCUSD",1743786038948,0.015977,83489.0,83488.0,0.12290297]
["bitfinex","BTCUSD",1743786039163,0.004,83489.0,83488.0,0.13487997]
["bitfinex","BTCUSD",1743786039366,0.004,83489.0,83488.0,0.12290297]
["bitfinex","BTCUSD",1743786039521,0.004,83489.0,83488.0,0.14942082]
["bitfinex","BTCUSD",1743786039723,0.004,83489.0,83488.0,0.15181603]
["bitfinex","BTCUSD",1743786040311,0.004,83489.0,83488.0,0.15181604]
["bitfinex","BTCUSD",1743786040512,0.004,83489.0,83488.0,0.12290297]
["bitfinex","BTCUSD",1743786041209,0.004,83489.0,83485.0,0.16272427]
["bitfinex","BTCUSD",1743786041210,0.239578,83481.0,83478.0,0.00888198]
["bitfinex","BTCUSD",1743786041414,0.011979,83479.0,83478.0,0.00888198]
["bitfinex","BTCUSD",1743786041624,0.239608,83470.0,83463.0,0.4151]
["bitfinex","BTCUSD",1743786041826,0.011979,83475.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743786041827,0.01198,83468.0,83464.0,0.12290297]
["bitfinex","BTCUSD",1743786042047,0.239613,83468.0,83464.0,0.12290297]
["bitfinex","BTCUSD",1743786042256,0.01198,83469.0,83464.0,0.12290297]
["bitfinex","BTCUSD",1743786042448,0.011981,83459.0,83453.0,0.0202346]
["bitfinex","BTCUSD",1743786042739,0.239639,83459.0,83454.0,0.12290297]
["bitfinex","BTCUSD",1743786042952,0.0024005,83459.0,83454.0,0.12290297]
["bitfinex","BTCUSD",1743786043171,0.011981,83460.0,83454.0,0.12290297]
["bitfinex","BTCUSD",1743786043172,0.251618,83460.0,83454.0,0.12290297]
["bitfinex","BTCUSD",1743786043574,0.239638,83459.0,83454.0,0.12290297]
["bitfinex","BTCUSD",1743786043799,0.011982,83458.0,83454.0,0.12290297]
["bitfinex","BTCUSD",1743786044049,0.239641,83458.0,83454.0,0.12290297]
["bitfinex","BTCUSD",1743786044318,0.2420395,83459.0,83454.0,0.12290297]
["bitfinex","BTCUSD",1743786044768,0.239641,83458.0,83454.0,0.12290297]
["bitfinex","BTCUSD",1743786044925,0.251634,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743786045801,0.591634,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743786046866,0.29686183,83469.0,83460.0,0.239633]
["bitfinex","BTCUSD",1743786047064,0.34,83472.0,83461.0,0.12290297]
["bitfinex","BTCUSD",1743786047272,0.239619,83466.0,83461.0,0.12290297]
["bitfinex","BTCUSD",1743786047423,0.34,83478.0,83462.0,0.23963]
["bitfinex","BTCUSD",1743786047626,0.011979,83476.0,83465.0,0.239621]
["bitfinex","BTCUSD",1743786047837,0.011979,83476.0,83466.0,0.12290297]
["bitfinex","BTCUSD",1743786047838,0.251569,83476.0,83466.0,0.12290297]
["bitfinex","BTCUSD",1743786048033,0.239613,83468.0,83466.0,0.12290297]
["bitfinex","BTCUSD",1743786048212,0.01198,83470.0,83466.0,0.12290297]
["bitfinex","BTCUSD",1743786048411,0.0024005,83473.0,83466.0,0.12290297]
["bitfinex","BTCUSD",1743786048734,0.011979,83478.0,83466.0,0.36251997]
["bitfinex","BTCUSD",1743786048938,0.34,83474.0,83466.0,0.12290297]
["bitfinex","BTCUSD",1743786049144,0.011979,83473.0,83466.0,0.12290297]
["bitfinex","BTCUSD",1743786049344,0.01198,83467.0,83466.0,0.12290297]
["bitfinex","BTCUSD",1743786049779,0.239624,83464.0,83460.0,0.00888198]
["bitfinex","BTCUSD",1743786049936,0.011981,83461.0,83460.0,0.12290297]
["bitfinex","BTCUSD",1743786050135,0.57963,83462.0,83460.0,0.12290297]
["bitfinex","BTCUSD",1743786050419,0.57963,83462.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743786050420,0.011982,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743786050637,0.251634,83454.0,83453.0,0.12323057]
["bitfinex","BTCUSD",1743786050871,0.251616,83460.0,83453.0,0.12323057]
["bitfinex","BTCUSD",1743786050872,0.011981,83460.0,83453.0,0.12323057]
["bitfinex","BTCUSD",1743786051069,0.23965,83455.0,83453.0,0.12323057]
["bitfinex","BTCUSD",1743786051271,0.351982,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743786052259,0.34,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743786052649,0.351982,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743786053813,0.351982,83454.0,83453.0,6e-07]
["bitfinex","BTCUSD",1743786053814,0.52208497,83454.0,83453.0,6e-07]
["bitfinex","BTCUSD",1743786053949,0.251686,83437.0,83436.0,0.00888198]
["bitfinex","BTCUSD",1743786054150,0.239736,83425.0,83415.0,0.239762]
["bitfinex","BTCUSD",1743786054410,0.239736,83425.0,83421.0,0.12290297]
["bitfinex","BTCUSD",1743786054924,0.25171,83430.0,83421.0,0.12290297]
["bitfinex","BTCUSD",1743786055132,0.34,83433.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743786055339,0.34,83433.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743786055340,0.6468,83457.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743786055551,0.239671,83448.0,83438.0,0.251681]
["bitfinex","BTCUSD",1743786055767,0.011983,83451.0,83439.0,0.13488697]
["bitfinex","BTCUSD",1743786055964,0.23967,83448.0,83439.0,0.37147795]
["bitfinex","BTCUSD",1743786056108,0.011983,83449.0,83439.0,0.13178495]
["bitfinex","BTCUSD",1743786056453,0.011983,83449.0,83439.0,0.12290297]
["bitfinex","BTCUSD",1743786056454,0.239673,83447.0,83439.0,0.12290297]
["bitfinex","BTCUSD",1743786056655,0.239677,83446.0,83439.0,0.12290297]
["bitfinex","BTCUSD",1743786056951,0.251677,83440.0,83438.0,0.00888198]
["bitfinex","BTCUSD",1743786057172,0.239696,83439.0,83438.0,0.00920958]
["bitfinex","BTCUSD",1743786057365,0.251677,83442.0,83438.0,0.0003276]
["bitfinex","BTCUSD",1743786057582,0.25168,83439.0,83438.0,0.0003276]
["bitfinex","BTCUSD",1743786058966,0.59168,83439.0,83438.0,0.0003276]
["bitfinex","BTCUSD",1743786060093,0.76178297,83439.0,83438.0,6e-07]
["bitfinex","BTCUSD",1743786060965,0.63888,83439.0,83438.0,6e-07]
["bitfinex","BTCUSD",1743786061487,0.239682,83444.0,83438.0,6e-07]
["bitfinex","BTCUSD",1743786061488,0.011983,83449.0,83438.0,0.12290357]
["bitfinex","BTCUSD",1743786061715,0.251677,83440.0,83439.0,0.12290297]
["bitfinex","BTCUSD",1743786061913,0.011983,83447.0,83439.0,0.12290297]
["bitfinex","BTCUSD",1743786061914,0.011981,83459.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743786062304,0.011981,83462.0,83445.0,0.36257897]
["bitfinex","BTCUSD",1743786062305,0.011982,83458.0,83445.0,0.36257897]
["bitfinex","BTCUSD",1743786062508,0.011982,83458.0,83438.0,6e-07]
["bitfinex","BTCUSD",1743786062509,0.25168,83439.0,83438.0,6e-07]
["bitfinex","BTCUSD",1743786063421,0.37458297,83439.0,83438.0,6e-07]
["bitfinex","BTCUSD",1743786063632,0.251792,83402.0,83401.0,0.01288766]
["bitfinex","BTCUSD",1743786063834,0.011989,83408.0,83401.0,0.12690297]
["bitfinex","BTCUSD",1743786064036,0.239724,83429.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743786064238,0.0528,83451.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743786064239,0.43772384,83450.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743786064468,0.239745,83422.0,83421.0,0.12290297]
["bitfinex","BTCUSD",1743786064815,0.239742,83423.0,83421.0,0.12290297]
["bitfinex","BTCUSD",1743786065022,0.43772384,83450.0,83422.0,0.239743]
["bitfinex","BTCUSD",1743786065220,0.011985,83434.0,83423.0,0.12290297]
["bitfinex","BTCUSD",1743786065420,0.23972,83431.0,83423.0,0.36264497]
["bitfinex","BTCUSD",1743786065801,0.251698,83433.0,83425.0,0.239736]
["bitfinex","BTCUSD",1743786066003,0.239725,83429.0,83426.0,0.12290297]
["bitfinex","BTCUSD",1743786066203,0.011985,83431.0,83426.0,0.12290297]
["bitfinex","BTCUSD",1743786066429,0.239724,83429.0,83426.0,0.12290297]
["bitfinex","BTCUSD",1743786066666,0.011986,83427.0,83426.0,0.12290297]
["bitfinex","BTCUSD",1743786068088,0.011986,83427.0,83415.0,0.4151]
["bitfinex","BTCUSD",1743786068089,0.239761,83417.0,83415.0,0.4151]
["bitfinex","BTCUSD",1743786068294,0.011989,83407.0,83402.0,0.4151]
["bitfinex","BTCUSD",1743786068511,0.011988,83414.0,83403.0,0.12290297]
["bitfinex","BTCUSD",1743786068709,0.239762,83416.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743786068915,0.011987,83417.0,83407.0,0.12290297]
["bitfinex","BTCUSD",1743786069120,0.239777,83411.0,83407.0,0.12290297]
["bitfinex","BTCUSD",1743786069354,0.251792,83402.0,83400.0,0.000164]
["bitfinex","BTCUSD",1743786069553,0.591792,83402.0,83400.0,0.000164]
["bitfinex","BTCUSD",1743786072168,0.639492,83402.0,83400.0,0.000164]
["bitfinex","BTCUSD",1743786072379,0.591792,83402.0,83400.0,0.000164]
["bitfinex","BTCUSD",1743786074314,0.71469497,83402.0,83401.0,1e-06]
["bitfinex","BTCUSD",1743786074883,0.591792,83402.0,83401.0,1e-06]
["bitfinex","BTCUSD",1743786076320,0.251792,83402.0,83401.0,1e-06]
["bitfinex","BTCUSD",1743786078294,0.36668546,83402.0,83401.0,1e-06]
["bitfinex","BTCUSD",1743786078515,0.36668546,83402.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786078516,0.239888,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786078867,0.25188,83373.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786079012,0.239888,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786079219,0.251882,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786079429,0.591882,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786079617,0.60306288,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786079985,0.011993,83378.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786079986,0.239869,83379.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786080201,0.23988,83375.0,83371.0,0.12690297]
["bitfinex","BTCUSD",1743786080375,0.34,83376.0,83371.0,0.12690297]
["bitfinex","BTCUSD",1743786080775,0.011992,83384.0,83373.0,0.239885]
["bitfinex","BTCUSD",1743786080985,0.011992,83384.0,83372.0,0.13489697]
["bitfinex","BTCUSD",1743786080986,0.011992,83384.0,83374.0,0.13489697]
["bitfinex","BTCUSD",1743786081161,0.34,83382.0,83375.0,0.239879]
["bitfinex","BTCUSD",1743786081368,0.34,83382.0,83380.0,0.239865]
["bitfinex","BTCUSD",1743786081570,0.34,83382.0,83378.0,0.23987]
["bitfinex","BTCUSD",1743786081777,0.34,83394.0,83386.0,0.239847]
["bitfinex","BTCUSD",1743786082031,0.34,83392.0,83387.0,0.12290297]
["bitfinex","BTCUSD",1743786082232,0.011991,83392.0,83387.0,0.12290297]
["bitfinex","BTCUSD",1743786082432,0.34,83389.0,83387.0,0.12290297]
["bitfinex","BTCUSD",1743786082583,0.011992,83385.0,83378.0,0.0463]
["bitfinex","BTCUSD",1743786082766,0.011992,83385.0,83354.0,0.0003274]
["bitfinex","BTCUSD",1743786082767,0.239864,83381.0,83379.0,0.12290297]
["bitfinex","BTCUSD",1743786083169,0.239859,83383.0,83379.0,0.12290297]
["bitfinex","BTCUSD",1743786083433,0.579865,83380.0,83372.0,0.4151]
["bitfinex","BTCUSD",1743786083721,0.011992,83382.0,83372.0,0.4151]
["bitfinex","BTCUSD",1743786083722,0.591879,83373.0,83372.0,0.4151]
["bitfinex","BTCUSD",1743786083853,0.251882,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786084047,0.591888,83370.0,83343.0,0.4151]
["bitfinex","BTCUSD",1743786084535,0.591888,83370.0,83338.0,0.0001641]
["bitfinex","BTCUSD",1743786084740,0.591933,83355.0,83338.0,0.0001641]
["bitfinex","BTCUSD",1743786085055,0.591933,83355.0,83333.0,0.08554049]
["bitfinex","BTCUSD",1743786085056,0.251997,83334.0,83333.0,0.08554049]
["bitfinex","BTCUSD",1743786085461,0.591997,83334.0,83333.0,0.08554049]
["bitfinex","BTCUSD",1743786085868,0.591997,83334.0,83328.0,6.9e-07]
["bitfinex","BTCUSD",1743786085869,0.34,83331.0,83328.0,6.9e-07]
["bitfinex","BTCUSD",1743786086071,0.592012,83329.0,83328.0,6.9e-07]
["bitfinex","BTCUSD",1743786086775,0.59203,83323.0,83317.0,0.0003276]
["bitfinex","BTCUSD",1743786086893,0.71493297,83323.0,83317.0,0.0003276]
["bitfinex","BTCUSD",1743786087095,0.71493297,83323.0,83321.0,0.00022709]
["bitfinex","BTCUSD",1743786087096,0.012001,83322.0,83321.0,0.00022709]
["bitfinex","BTCUSD",1743786087299,0.012002,83318.0,83317.0,0.0003276]
["bitfinex","BTCUSD",1743786087493,0.37494897,83318.0,83317.0,0.0003276]
["bitfinex","BTCUSD",1743786087743,0.252046,83318.0,83317.0,0.0003276]
["bitfinex","BTCUSD",1743786088521,0.28049304,83318.0,83317.0,0.0003276]
["bitfinex","BTCUSD",1743786088782,0.252046,83318.0,83317.0,0.0003276]
["bitfinex","BTCUSD",1743786089375,0.28049304,83318.0,83317.0,0.0003276]
["bitfinex","BTCUSD",1743786089546,0.37494368,83318.0,83317.0,0.0003276]
["bitfinex","BTCUSD",1743786089713,0.40339072,83318.0,83317.0,0.0003276]
["bitfinex","BTCUSD",1743786089912,0.28049304,83318.0,83317.0,0.0003276]
["bitfinex","BTCUSD",1743786090318,0.38044904,83317.0,83316.0,8.21e-05]
["bitfinex","BTCUSD",1743786090700,0.62650497,83317.0,83316.0,8.21e-05]
["bitfinex","BTCUSD",1743786091122,0.352002,83315.0,83314.0,7e-07]
["bitfinex","BTCUSD",1743786091348,0.47490497,83315.0,83314.0,7e-07]
["bitfinex","BTCUSD",1743786091545,0.51464696,83315.0,83314.0,7e-07]
["bitfinex","BTCUSD",1743786091747,0.592088,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786091937,0.71499097,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786094716,0.592088,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786095431,0.71499097,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786098251,0.592088,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786099505,0.592128,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786101219,0.34004,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786101425,0.592128,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786102616,0.34004,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786104570,0.580124,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786104747,0.592128,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786105087,0.34004,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786105498,4e-05,83304.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786106191,0.240124,83304.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786106403,0.252128,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786108931,0.592128,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786109681,0.580124,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786110153,0.34004,83304.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786110500,0.240083,83305.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786110696,0.240083,83305.0,83304.0,0.12290297]
["bitfinex","BTCUSD",1743786110918,0.252088,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786111115,0.240084,83304.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786111331,0.24008,83306.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786111560,0.240082,83305.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786111761,0.012004,83304.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786112028,0.252088,83304.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786112408,0.240084,83305.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786112614,0.240081,83305.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786113012,0.240084,83304.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786113214,0.25208,83307.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786113215,0.012003,83307.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786113375,0.24008,83306.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786113578,0.240084,83304.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786114767,0.252088,83304.0,83303.0,0.12290357]
["bitfinex","BTCUSD",1743786114944,0.252088,83304.0,83303.0,6e-07]
["bitfinex","BTCUSD",1743786115507,0.03,83340.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743786115708,0.046,83366.0,83317.0,0.252049]
["bitfinex","BTCUSD",1743786115933,0.011998,83345.0,83317.0,0.38949282]
["bitfinex","BTCUSD",1743786116143,0.239996,83335.0,83317.0,0.38949282]
["bitfinex","BTCUSD",1743786116357,0.239989,83337.0,83317.0,0.38949282]
["bitfinex","BTCUSD",1743786116555,0.012,83331.0,83317.0,0.38949282]
["bitfinex","BTCUSD",1743786116849,0.012,83330.0,83317.0,0.13490497]
["bitfinex","BTCUSD",1743786117251,0.240052,83329.0,83317.0,0.37495197]
["bitfinex","BTCUSD",1743786117676,0.240038,83321.0,83317.0,0.12290297]
["bitfinex","BTCUSD",1743786117881,4e-05,83329.0,83317.0,0.52655197]
["bitfinex","BTCUSD",1743786118086,0.0003682,83318.0,83317.0,0.52655197]
["bitfinex","BTCUSD",1743786118647,0.0003682,83318.0,83317.0,0.37495197]
["bitfinex","BTCUSD",1743786118873,0.0003682,83318.0,83317.0,0.54109282]
["bitfinex","BTCUSD",1743786119047,0.0003682,83318.0,83317.0,0.59049282]
["bitfinex","BTCUSD",1743786120315,0.0003682,83318.0,83317.0,0.12290297]
["bitfinex","BTCUSD",1743786120577,0.0003682,83318.0,83317.0,0.37495197]
["bitfinex","BTCUSD",1743786121995,0.0003682,83318.0,83317.0,0.12290297]
["bitfinex","BTCUSD",1743786123123,0.0003682,83318.0,83317.0,0.36294997]
["bitfinex","BTCUSD",1743786123663,0.0003682,83318.0,83317.0,0.37495197]
["bitfinex","BTCUSD",1743786124016,0.0003682,83318.0,83317.0,0.12290297]
["bitfinex","BTCUSD",1743786125051,0.0003682,83318.0,83317.0,0.36294997]
["bitfinex","BTCUSD",1743786125389,0.0003682,83318.0,83317.0,0.12290297]
["bitfinex","BTCUSD",1743786125499,0.0003682,83318.0,83317.0,0.37495197]
["bitfinex","BTCUSD",1743786127617,0.0003682,83318.0,83317.0,0.38949282]
["bitfinex","BTCUSD",1743786129482,2e-07,83318.0,83317.0,1.24009282]
["bitfinex","BTCUSD",1743786132311,2e-07,83318.0,83317.0,1.22555197]
["bitfinex","BTCUSD",1743786132507,2e-07,83318.0,83317.0,1.37707197]
["bitfinex","BTCUSD",1743786132721,2e-07,83318.0,83317.0,1.39161282]
["bitfinex","BTCUSD",1743786133348,2e-07,83318.0,83317.0,1.39661282]
["bitfinex","BTCUSD",1743786133552,4e-05,83329.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743786133721,4e-05,83329.0,83328.0,0.38945882]
["bitfinex","BTCUSD",1743786134576,4e-05,83329.0,83328.0,0.85885882]
["bitfinex","BTCUSD",1743786134953,4e-05,83329.0,83328.0,0.85385882]
["bitfinex","BTCUSD",1743786135449,4e-05,83329.0,83328.0,0.53800297]
["bitfinex","BTCUSD",1743786135617,0.252052,83329.0,83328.0,0.53800297]
["bitfinex","BTCUSD",1743786135776,0.252052,83329.0,83328.0,0.4151]
["bitfinex","BTCUSD",1743786135977,0.252052,83329.0,83315.0,0.15152]
["bitfinex","BTCUSD",1743786135978,0.24003,83323.0,83316.0,0.25205]
["bitfinex","BTCUSD",1743786136176,0.012001,83325.0,83317.0,0.13490497]
["bitfinex","BTCUSD",1743786136374,0.240027,83324.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743786136604,0.240027,83324.0,83319.0,0.12290297]
["bitfinex","BTCUSD",1743786136804,0.012001,83323.0,83319.0,0.12290297]
["bitfinex","BTCUSD",1743786137005,0.240029,83324.0,83319.0,0.36294397]
["bitfinex","BTCUSD",1743786137207,0.240035,83321.0,83319.0,0.12290297]
["bitfinex","BTCUSD",1743786137415,0.240033,83322.0,83319.0,0.12290297]
["bitfinex","BTCUSD",1743786137827,0.24003,83323.0,83319.0,0.36294297]
["bitfinex","BTCUSD",1743786138057,4e-05,83329.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743786138229,4e-05,83329.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743786138430,4e-05,83329.0,83328.0,0.37491797]
["bitfinex","BTCUSD",1743786139790,4e-05,83329.0,83328.0,0.54097882]
["bitfinex","BTCUSD",1743786140012,4e-05,83329.0,83328.0,0.95607882]
["bitfinex","BTCUSD",1743786140429,0.0003682,83329.0,83328.0,0.95607882]
["bitfinex","BTCUSD",1743786140764,0.0003682,83329.0,83328.0,1.00337882]
["bitfinex","BTCUSD",1743786140944,0.0003682,83329.0,83328.0,0.95607882]
["bitfinex","BTCUSD",1743786142261,0.0003682,83329.0,83328.0,0.54097882]
["bitfinex","BTCUSD",1743786145075,0.0003682,83329.0,83328.0,0.54597882]
["bitfinex","BTCUSD",1743786145473,0.0003682,83329.0,83328.0,0.54097882]
["bitfinex","BTCUSD",1743786146073,0.6478,83373.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743786146253,0.011993,83378.0,83368.0,0.37479797]
["bitfinex","BTCUSD",1743786146254,0.011994,83375.0,83368.0,0.37479797]
["bitfinex","BTCUSD",1743786146470,0.251881,83373.0,83368.0,0.12290297]
["bitfinex","BTCUSD",1743786146647,0.251876,83375.0,83368.0,0.37479797]
["bitfinex","BTCUSD",1743786146849,0.239874,83377.0,83368.0,0.37479797]
["bitfinex","BTCUSD",1743786147052,0.23984,83389.0,83368.0,0.37479797]
["bitfinex","BTCUSD",1743786147228,0.239869,83379.0,83368.0,0.37479797]
["bitfinex","BTCUSD",1743786147434,0.011992,83386.0,83368.0,0.37479797]
["bitfinex","BTCUSD",1743786147435,0.012033,83381.0,83368.0,0.37479797]
["bitfinex","BTCUSD",1743786147863,0.239868,83379.0,83368.0,0.37479797]
["bitfinex","BTCUSD",1743786148077,0.239865,83380.0,83368.0,0.37479797]
["bitfinex","BTCUSD",1743786148279,0.251858,83380.0,83368.0,0.37479797]
["bitfinex","BTCUSD",1743786149158,4e-05,83381.0,83368.0,0.38933882]
["bitfinex","BTCUSD",1743786150160,1e-06,83369.0,83368.0,0.72933882]
["bitfinex","BTCUSD",1743786150372,1e-06,83369.0,83368.0,0.80813882]
["bitfinex","BTCUSD",1743786150588,4e-05,83381.0,83380.0,0.596858]
["bitfinex","BTCUSD",1743786150791,0.000164,83402.0,83380.0,0.596858]
["bitfinex","BTCUSD",1743786150792,0.000164,83402.0,83389.0,0.25183]
["bitfinex","BTCUSD",1743786151018,0.000164,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1743786151246,0.251609,83463.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743786151462,0.243639,83459.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743786151671,0.243639,83459.0,83443.0,0.36258697]
["bitfinex","BTCUSD",1743786151882,0.004,83459.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743786152101,0.004,83459.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743786152312,0.004,83459.0,83452.0,0.28632497]
["bitfinex","BTCUSD",1743786152576,0.004,83459.0,83452.0,0.30086582]
["bitfinex","BTCUSD",1743786152787,1e-06,83453.0,83452.0,0.30086582]
["bitfinex","BTCUSD",1743786152996,0.0001638,83476.0,83472.0,0.251581]
["bitfinex","BTCUSD",1743786153149,0.0001638,83476.0,83472.0,0.52592397]
["bitfinex","BTCUSD",1743786153351,8e-07,83476.0,83475.0,0.251571]
["bitfinex","BTCUSD",1743786153555,8e-07,83476.0,83475.0,0.38901482]
["bitfinex","BTCUSD",1743786153886,8e-07,83476.0,83475.0,0.7429594]
["bitfinex","BTCUSD",1743786154300,8e-07,83476.0,83475.0,0.7479594]
["bitfinex","BTCUSD",1743786154505,0.0041638,83489.0,83485.0,0.251541]
["bitfinex","BTCUSD",1743786154656,6e-07,83489.0,83488.0,0.27107285]
["bitfinex","BTCUSD",1743786154860,6e-07,83489.0,83488.0,0.54533582]
["bitfinex","BTCUSD",1743786155062,6e-07,83489.0,83488.0,0.54033582]
["bitfinex","BTCUSD",1743786155288,6e-07,83489.0,83488.0,0.63793582]
["bitfinex","BTCUSD",1743786155514,6e-07,83489.0,83488.0,0.64293582]
["bitfinex","BTCUSD",1743786156224,6e-07,83489.0,83488.0,0.63793582]
["bitfinex","BTCUSD",1743786157112,6e-07,83489.0,83488.0,0.63785582]
["bitfinex","BTCUSD",1743786158528,6e-07,83489.0,83488.0,0.12290297]
["bitfinex","BTCUSD",1743786158751,0.0119776,83489.0,83488.0,0.27418297]
["bitfinex","BTCUSD",1743786159041,0.0119776,83489.0,83454.0,0.03]
["bitfinex","BTCUSD",1743786159042,0.011981,83460.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743786159305,4.06e-05,83489.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743786159484,0.011978,83486.0,83481.0,0.12290297]
["bitfinex","BTCUSD",1743786160123,0.251537,83487.0,83481.0,0.12290297]
["bitfinex","BTCUSD",1743786160313,0.0120176,83489.0,83481.0,0.36247697]
["bitfinex","BTCUSD",1743786160539,4.06e-05,83489.0,83481.0,0.36247697]
["bitfinex","BTCUSD",1743786160743,0.251546,83484.0,83481.0,0.12290297]
["bitfinex","BTCUSD",1743786160947,0.011978,83482.0,83481.0,0.12290297]
["bitfinex","BTCUSD",1743786161149,0.011978,83483.0,83481.0,0.12290297]
["bitfinex","BTCUSD",1743786161352,0.011978,83483.0,83482.0,0.12290297]
["bitfinex","BTCUSD",1743786161557,0.239558,83487.0,83482.0,0.12290297]
["bitfinex","BTCUSD",1743786161786,0.0120176,83489.0,83482.0,0.12290297]
["bitfinex","BTCUSD",1743786161787,4.06e-05,83489.0,83482.0,0.13488097]
["bitfinex","BTCUSD",1743786161962,4.06e-05,83489.0,83484.0,0.239566]
["bitfinex","BTCUSD",1743786162159,0.011979,83477.0,83469.0,0.15124]
["bitfinex","BTCUSD",1743786162389,0.011979,83477.0,83470.0,0.36250697]
["bitfinex","BTCUSD",1743786162591,0.011979,83479.0,83470.0,0.13488297]
["bitfinex","BTCUSD",1743786162807,0.011978,83485.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743786162961,0.3400406,83489.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743786163167,0.3400406,83489.0,83469.0,0.15124]
["bitfinex","BTCUSD",1743786163168,4.06e-05,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743786163368,4.06e-05,83489.0,83488.0,0.13487997]
["bitfinex","BTCUSD",1743786163583,4.06e-05,83489.0,83488.0,0.12290297]
["bitfinex","BTCUSD",1743786163752,0.239584,83478.0,83465.0,0.00881686]
["bitfinex","BTCUSD",1743786163935,0.251567,83477.0,83469.0,0.251588]
["bitfinex","BTCUSD",1743786164139,0.251538,83487.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743786164395,0.011977,83491.0,83479.0,0.12290297]
["bitfinex","BTCUSD",1743786164534,0.239566,83484.0,83479.0,0.12290297]
["bitfinex","BTCUSD",1743786164742,0.239574,83482.0,83479.0,0.12290297]
["bitfinex","BTCUSD",1743786164942,0.011978,83485.0,83479.0,0.12290297]
["bitfinex","BTCUSD",1743786165181,0.0003276,83483.0,83480.0,0.3931717]
["bitfinex","BTCUSD",1743786165384,0.0003276,83483.0,83481.0,0.12290297]
["bitfinex","BTCUSD",1743786165385,0.239572,83482.0,83481.0,0.12290297]
["bitfinex","BTCUSD",1743786165586,0.0003276,83483.0,83481.0,0.12290297]
["bitfinex","BTCUSD",1743786165786,0.0003276,83483.0,83481.0,0.36247597]
["bitfinex","BTCUSD",1743786165984,0.0003276,83483.0,83482.0,0.02651885]
["bitfinex","BTCUSD",1743786166198,0.0003276,83483.0,83482.0,0.15181735]
["bitfinex","BTCUSD",1743786166615,0.0003276,83483.0,83482.0,0.54041735]
["bitfinex","BTCUSD",1743786166840,6e-07,83483.0,83482.0,0.54302182]
["bitfinex","BTCUSD",1743786167245,4.06e-05,83483.0,83482.0,0.56802182]
["bitfinex","BTCUSD",1743786167671,2e-07,83489.0,83488.0,0.596532]
["bitfinex","BTCUSD",1743786167884,2e-07,83489.0,83488.0,0.73397582]
["bitfinex","BTCUSD",1743786169146,2e-07,83489.0,83488.0,0.75897582]
["bitfinex","BTCUSD",1743786169356,0.0001638,83513.0,83502.0,0.59649]
["bitfinex","BTCUSD",1743786169357,3.1e-07,83503.0,83502.0,0.59649]
["bitfinex","BTCUSD",1743786169629,3.1e-07,83503.0,83502.0,0.73393382]
["bitfinex","BTCUSD",1743786171055,3.1e-07,83503.0,83502.0,0.74295376]
["bitfinex","BTCUSD",1743786171552,3.1e-07,83503.0,83502.0,0.73795376]
["bitfinex","BTCUSD",1743786172031,3.1e-07,83503.0,83502.0,0.81645376]
["bitfinex","BTCUSD",1743786172595,3.1e-07,83503.0,83502.0,0.79145376]
["bitfinex","BTCUSD",1743786172801,0.239425,83534.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743786173015,0.239425,83534.0,83526.0,0.27398297]
["bitfinex","BTCUSD",1743786173220,0.01197,83538.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743786173547,0.23943,83532.0,83530.0,0.12290297]
["bitfinex","BTCUSD",1743786174079,0.011971,83531.0,83530.0,0.12290297]
["bitfinex","BTCUSD",1743786174283,0.011972,83527.0,83526.0,0.15108]
["bitfinex","BTCUSD",1743786174508,0.251415,83527.0,83526.0,0.15108]
["bitfinex","BTCUSD",1743786175764,0.011972,83527.0,83526.0,0.12290297]
["bitfinex","BTCUSD",1743786175938,0.239441,83529.0,83526.0,0.12290297]
["bitfinex","BTCUSD",1743786176158,0.012011,83532.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743786176414,0.251414,83528.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743786176661,0.239437,83530.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743786176865,0.011972,83528.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743786177091,0.011973,83519.0,83506.0,0.251476]
["bitfinex","BTCUSD",1743786177300,0.011973,83517.0,83507.0,0.27398297]
["bitfinex","BTCUSD",1743786177479,0.011973,83520.0,83511.0,0.239488]
["bitfinex","BTCUSD",1743786177480,0.251437,83520.0,83511.0,0.239488]
["bitfinex","BTCUSD",1743786177719,0.251437,83520.0,83512.0,0.12290297]
["bitfinex","BTCUSD",1743786177965,0.011973,83520.0,83512.0,0.13487697]
["bitfinex","BTCUSD",1743786178209,0.251442,83532.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743786178419,0.239441,83528.0,83526.0,0.08660213]
["bitfinex","BTCUSD",1743786178652,0.011974,83509.0,83493.0,0.00871803]
["bitfinex","BTCUSD",1743786178880,0.251485,83504.0,83496.0,0.239531]
["bitfinex","BTCUSD",1743786179083,0.011974,83512.0,83500.0,0.011976]
["bitfinex","BTCUSD",1743786179258,0.239503,83506.0,83501.0,0.12290297]
["bitfinex","BTCUSD",1743786179419,0.239511,83504.0,83501.0,0.12290297]
["bitfinex","BTCUSD",1743786179635,0.239515,83502.0,83501.0,0.12290297]
["bitfinex","BTCUSD",1743786179838,0.011972,83523.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743786180042,0.011972,83523.0,83511.0,0.28591697]
["bitfinex","BTCUSD",1743786180043,0.239471,83518.0,83511.0,0.28591697]
["bitfinex","BTCUSD",1743786180216,0.011971,83529.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743786180423,0.239461,83521.0,83516.0,0.251447]
["bitfinex","BTCUSD",1743786180625,0.251424,83524.0,83517.0,0.12290297]
["bitfinex","BTCUSD",1743786180874,0.239458,83522.0,83517.0,0.12290297]
["bitfinex","BTCUSD",1743786181086,0.23945,83525.0,83517.0,0.12290297]
["bitfinex","BTCUSD",1743786181297,0.239482,83528.0,83517.0,0.12290297]
["bitfinex","BTCUSD",1743786181298,4e-05,83528.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743786181497,0.239453,83524.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743786181724,4e-05,83528.0,83521.0,0.36236197]
["bitfinex","BTCUSD",1743786181937,4e-05,83528.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743786182164,0.239446,83526.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743786182356,0.239446,83526.0,83521.0,0.12286297]
["bitfinex","BTCUSD",1743786182357,0.239455,83524.0,83521.0,0.12286297]
["bitfinex","BTCUSD",1743786182567,0.239455,83524.0,83522.0,0.00881676]
["bitfinex","BTCUSD",1743786182809,0.239455,83524.0,83523.0,0.12290297]
["bitfinex","BTCUSD",1743786183039,0.239455,83524.0,83523.0,0.00881676]
["bitfinex","BTCUSD",1743786183248,4e-05,83528.0,83523.0,0.00881676]
["bitfinex","BTCUSD",1743786183422,4e-05,83528.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743786183597,4e-05,83528.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743786183796,4e-05,83528.0,83527.0,0.27394297]
["bitfinex","BTCUSD",1743786183995,4e-05,83528.0,83527.0,0.28275973]
["bitfinex","BTCUSD",1743786184203,4e-05,83528.0,83527.0,0.53417473]
["bitfinex","BTCUSD",1743786185834,4e-05,83528.0,83527.0,0.28275973]
["bitfinex","BTCUSD",1743786186057,4e-05,83528.0,83527.0,0.13171973]
["bitfinex","BTCUSD",1743786186270,4e-05,83528.0,83527.0,0.00881676]
["bitfinex","BTCUSD",1743786186271,0.012012,83528.0,83527.0,0.00881676]
["bitfinex","BTCUSD",1743786187076,0.23945,83525.0,83521.0,0.24827676]
["bitfinex","BTCUSD",1743786187276,0.251455,83528.0,83522.0,0.36235997]
["bitfinex","BTCUSD",1743786187480,0.251455,83528.0,83522.0,0.13171973]
["bitfinex","BTCUSD",1743786187481,0.239452,83524.0,83522.0,0.13171973]
["bitfinex","BTCUSD",1743786187701,0.239449,83525.0,83522.0,0.13171973]
["bitfinex","BTCUSD",1743786188042,0.239452,83524.0,83523.0,0.00881676]
["bitfinex","BTCUSD",1743786188256,0.239521,83528.0,83523.0,0.13171973]
["bitfinex","BTCUSD",1743786188434,8e-05,83528.0,83526.0,0.239445]
["bitfinex","BTCUSD",1743786188635,8e-05,83528.0,83527.0,0.37431797]
["bitfinex","BTCUSD",1743786189066,8e-05,83528.0,83527.0,0.36234597]
["bitfinex","BTCUSD",1743786189222,0.0002437,83528.0,83527.0,0.36234597]
["bitfinex","BTCUSD",1743786189423,0.0002437,83528.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743786190390,0.0002437,83528.0,83527.0,0.13487497]
["bitfinex","BTCUSD",1743786190688,0.0002437,83528.0,83527.0,0.37431797]
["bitfinex","BTCUSD",1743786191054,0.0002437,83528.0,83527.0,0.53985882]
["bitfinex","BTCUSD",1743786191677,0.0002437,83528.0,83527.0,0.37431797]
["bitfinex","BTCUSD",1743786191911,0.0002437,83528.0,83527.0,0.52531797]
["bitfinex","BTCUSD",1743786192324,0.0002437,83528.0,83527.0,0.53985882]
["bitfinex","BTCUSD",1743786192520,7e-07,83528.0,83527.0,0.53985882]
["bitfinex","BTCUSD",1743786192856,7e-07,83528.0,83527.0,0.58855882]
["bitfinex","BTCUSD",1743786193566,7e-07,83528.0,83527.0,0.59739648]
["bitfinex","BTCUSD",1743786194444,7e-07,83528.0,83527.0,0.33144063]
["bitfinex","BTCUSD",1743786194643,7e-07,83528.0,83527.0,0.28274063]
["bitfinex","BTCUSD",1743786194848,7e-07,83528.0,83527.0,0.52218363]
["bitfinex","BTCUSD",1743786195005,0.2514127,83528.0,83527.0,0.13174063]
["bitfinex","BTCUSD",1743786195451,0.2514127,83528.0,83527.0,0.00883766]
["bitfinex","BTCUSD",1743786195862,7e-07,83528.0,83527.0,0.13174063]
["bitfinex","BTCUSD",1743786196032,7e-07,83528.0,83527.0,0.38315563]
["bitfinex","BTCUSD",1743786196433,7e-07,83528.0,83527.0,0.13174063]
["bitfinex","BTCUSD",1743786197142,7e-07,83528.0,83527.0,0.38315563]
["bitfinex","BTCUSD",1743786197875,7e-07,83528.0,83527.0,0.39769648]
["bitfinex","BTCUSD",1743786199324,7e-07,83528.0,83527.0,0.38315563]
["bitfinex","BTCUSD",1743786199897,7e-07,83528.0,83527.0,0.39769648]
["bitfinex","BTCUSD",1743786201620,0.2514127,83528.0,83527.0,0.00883766]
["bitfinex","BTCUSD",1743786202327,7e-07,83528.0,83527.0,0.24828066]
["bitfinex","BTCUSD",1743786202518,7e-07,83528.0,83527.0,0.39769648]
["bitfinex","BTCUSD",1743786202722,7e-07,83528.0,83527.0,0.38315563]
["bitfinex","BTCUSD",1743786202932,7e-07,83528.0,83527.0,0.13174063]
["bitfinex","BTCUSD",1743786203595,0.2514127,83528.0,83527.0,0.00883766]
["bitfinex","BTCUSD",1743786204155,7e-07,83528.0,83527.0,0.00883766]
["bitfinex","BTCUSD",1743786204355,0.2514127,83528.0,83527.0,0.00883766]
["bitfinex","BTCUSD",1743786205604,0.239466,83519.0,83516.0,0.0003274]
["bitfinex","BTCUSD",1743786205838,0.011972,83525.0,83518.0,0.239469]
["bitfinex","BTCUSD",1743786206023,0.239444,83527.0,83524.0,0.23945]
["bitfinex","BTCUSD",1743786206246,0.251416,83527.0,83525.0,0.13174409]
["bitfinex","BTCUSD",1743786206677,0.011972,83526.0,83525.0,0.13174409]
["bitfinex","BTCUSD",1743786206861,0.011972,83526.0,83525.0,0.12290297]
["bitfinex","BTCUSD",1743786207279,0.25142,83526.0,83525.0,0.13174352]
["bitfinex","BTCUSD",1743786207485,7e-07,83528.0,83525.0,0.13174352]
["bitfinex","BTCUSD",1743786207686,0.251418,83526.0,83525.0,0.12290297]
["bitfinex","BTCUSD",1743786208194,0.251418,83526.0,83525.0,0.13174321]
["bitfinex","BTCUSD",1743786208399,0.251418,83526.0,83525.0,0.00884024]
["bitfinex","BTCUSD",1743786208619,0.591418,83526.0,83525.0,0.00884024]
["bitfinex","BTCUSD",1743786209221,0.251445,83517.0,83516.0,0.0003274]
["bitfinex","BTCUSD",1743786209676,0.011972,83523.0,83516.0,0.0003274]
["bitfinex","BTCUSD",1743786209677,0.251411,83529.0,83516.0,0.0003274]
["bitfinex","BTCUSD",1743786209886,0.01197,83542.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743786210089,0.0015762,83545.0,83527.0,0.37431797]
["bitfinex","BTCUSD",1743786210292,0.0015762,83545.0,83527.0,0.38885882]
["bitfinex","BTCUSD",1743786210502,0.0015762,83545.0,83527.0,0.39769906]
["bitfinex","BTCUSD",1743786210677,0.0015762,83545.0,83527.0,0.53411821]
["bitfinex","BTCUSD",1743786211166,0.0015762,83545.0,83527.0,0.3920656]
["bitfinex","BTCUSD",1743786211362,0.0015762,83545.0,83527.0,0.53411821]
["bitfinex","BTCUSD",1743786211566,0.239395,83544.0,83527.0,0.52527797]
["bitfinex","BTCUSD",1743786211897,0.0015762,83545.0,83527.0,0.52527797]
["bitfinex","BTCUSD",1743786212107,0.0015762,83545.0,83527.0,0.37431797]
["bitfinex","BTCUSD",1743786212311,0.0015762,83545.0,83527.0,0.52527797]
["bitfinex","BTCUSD",1743786212535,0.0015762,83545.0,83527.0,0.52560537]
["bitfinex","BTCUSD",1743786213313,0.011971,83535.0,83527.0,0.2397704]
["bitfinex","BTCUSD",1743786213528,4.07e-05,83528.0,83527.0,0.2397704]
["bitfinex","BTCUSD",1743786214175,4.07e-05,83528.0,83527.0,0.2517424]
["bitfinex","BTCUSD",1743786214644,4.07e-05,83528.0,83527.0,0.52560537]
["bitfinex","BTCUSD",1743786214846,7e-07,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1743786215056,7e-07,83532.0,83531.0,0.38884682]
["bitfinex","BTCUSD",1743786215491,7e-07,83532.0,83531.0,0.43464682]
["bitfinex","BTCUSD",1743786215925,7e-07,83532.0,83531.0,0.59444743]
["bitfinex","BTCUSD",1743786216453,7e-07,83532.0,83531.0,0.52526597]
["bitfinex","BTCUSD",1743786216719,7e-07,83532.0,83531.0,0.12290297]
["bitfinex","BTCUSD",1743786216918,7e-07,83532.0,83531.0,0.52526597]
["bitfinex","BTCUSD",1743786218084,7e-07,83532.0,83531.0,0.390392]
["bitfinex","BTCUSD",1743786218329,7e-07,83532.0,83531.0,0.402363]
["bitfinex","BTCUSD",1743786218330,4.07e-05,83532.0,83531.0,0.402363]
["bitfinex","BTCUSD",1743786219154,4.07e-05,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1743786219307,4.07e-05,83532.0,83530.0,0.390394]
["bitfinex","BTCUSD",1743786219506,4.07e-05,83532.0,83531.0,0.239432]
["bitfinex","BTCUSD",1743786219712,0.239438,83529.0,83527.0,0.0003274]
["bitfinex","BTCUSD",1743786219914,0.251412,83528.0,83527.0,0.0003274]
["bitfinex","BTCUSD",1743786220114,0.239434,83531.0,83527.0,0.00026389]
["bitfinex","BTCUSD",1743786220272,0.23944,83528.0,83527.0,0.00026389]
["bitfinex","BTCUSD",1743786220479,0.251412,83528.0,83527.0,0.00026389]
["bitfinex","BTCUSD",1743786222243,0.239435,83530.0,83527.0,0.00026389]
["bitfinex","BTCUSD",1743786222473,0.0120117,83532.0,83527.0,0.00026389]
["bitfinex","BTCUSD",1743786222474,4.07e-05,83532.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743786222666,0.2394697,83532.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743786222871,0.239432,83531.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743786223073,0.2394707,83532.0,83528.0,0.36234297]
["bitfinex","BTCUSD",1743786223271,0.239432,83531.0,83528.0,0.36234297]
["bitfinex","BTCUSD",1743786223547,4.07e-05,83532.0,83531.0,0.239432]
["bitfinex","BTCUSD",1743786223767,0.0002044,83532.0,83531.0,0.239432]
["bitfinex","BTCUSD",1743786223966,0.0002044,83532.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743786224166,0.239432,83531.0,83530.0,0.12290297]
["bitfinex","BTCUSD",1743786224742,0.23944,83528.0,83527.0,0.00026389]
["bitfinex","BTCUSD",1743786225548,0.251412,83528.0,83527.0,0.00026389]
["bitfinex","BTCUSD",1743786226490,0.69319534,83528.0,83527.0,8.9e-07]
["bitfinex","BTCUSD",1743786226685,0.69319534,83528.0,83516.0,2.9e-07]
["bitfinex","BTCUSD",1743786226686,0.251445,83517.0,83516.0,2.9e-07]
["bitfinex","BTCUSD",1743786226915,0.402365,83517.0,83516.0,2.9e-07]
["bitfinex","BTCUSD",1743786227069,0.251499,83499.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743786227283,0.251499,83499.0,83488.0,0.251531]
["bitfinex","BTCUSD",1743786227492,0.251499,83499.0,83490.0,0.239549]
["bitfinex","BTCUSD",1743786227737,0.251499,83499.0,83488.0,0.239554]
["bitfinex","BTCUSD",1743786227927,0.26465101,83499.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743786228132,0.26465101,83499.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743786228333,0.26465101,83499.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743786228666,0.011975,83505.0,83480.0,0.0003276]
["bitfinex","BTCUSD",1743786228667,0.0452,83530.0,83498.0,0.22844953]
["bitfinex","BTCUSD",1743786228835,0.239489,83511.0,83507.0,0.239499]
["bitfinex","BTCUSD",1743786229040,0.239493,83510.0,83505.0,0.251479]
["bitfinex","BTCUSD",1743786229178,0.011973,83520.0,83498.0,0.34507256]
["bitfinex","BTCUSD",1743786229179,0.251428,83523.0,83518.0,0.239468]
["bitfinex","BTCUSD",1743786229383,0.011973,83520.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743786229581,0.011972,83523.0,83515.0,0.239477]
["bitfinex","BTCUSD",1743786229782,0.01332925,83528.0,83516.0,0.12290297]
["bitfinex","BTCUSD",1743786229783,0.011972,83526.0,83516.0,0.12290297]
["bitfinex","BTCUSD",1743786229983,0.01332925,83528.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743786230189,0.239457,83522.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743786230418,0.239471,83518.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743786230651,0.239471,83518.0,83515.0,0.239476]
["bitfinex","BTCUSD",1743786230852,0.251439,83519.0,83516.0,0.12290297]
["bitfinex","BTCUSD",1743786230998,0.239462,83521.0,83516.0,0.36237697]
["bitfinex","BTCUSD",1743786231175,0.011972,83527.0,83517.0,0.011973]
["bitfinex","BTCUSD",1743786231380,0.011972,83522.0,83518.0,0.12290297]
["bitfinex","BTCUSD",1743786231581,0.239483,83513.0,83512.0,0.15096]
["bitfinex","BTCUSD",1743786231783,0.251455,83514.0,83512.0,0.27386297]
["bitfinex","BTCUSD",1743786231994,0.25145,83516.0,83513.0,0.12290297]
["bitfinex","BTCUSD",1743786232201,0.23948,83514.0,83513.0,0.12290297]
["bitfinex","BTCUSD",1743786232603,0.011973,83516.0,83513.0,0.36238597]
["bitfinex","BTCUSD",1743786232810,0.011973,83516.0,83513.0,0.12290297]
["bitfinex","BTCUSD",1743786233008,0.025825,83788.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743786233009,4e-05,83528.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743786233213,4e-05,83528.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743786233428,4e-05,83528.0,83526.0,0.37431897]
["bitfinex","BTCUSD",1743786233630,4e-05,83528.0,83526.0,0.36234697]
["bitfinex","BTCUSD",1743786233829,4e-05,83528.0,83526.0,0.12290297]
["bitfinex","BTCUSD",1743786234254,0.239481,83528.0,83526.0,0.12290297]
["bitfinex","BTCUSD",1743786234458,4e-05,83528.0,83526.0,0.12290297]
["bitfinex","BTCUSD",1743786234862,4e-05,83528.0,83527.0,0.37431797]
["bitfinex","BTCUSD",1743786235201,4e-05,83528.0,83527.0,0.42031797]
["bitfinex","BTCUSD",1743786235401,0.0003674,83528.0,83527.0,0.49368767]
["bitfinex","BTCUSD",1743786236399,0.0003674,83528.0,83527.0,0.47914682]
["bitfinex","BTCUSD",1743786236604,0.0003674,83528.0,83527.0,0.43314682]
["bitfinex","BTCUSD",1743786236802,0.0003674,83528.0,83527.0,0.53436682]
["bitfinex","BTCUSD",1743786237004,0.2398074,83528.0,83527.0,0.27382297]
["bitfinex","BTCUSD",1743786237208,0.2517794,83528.0,83527.0,0.27382297]
["bitfinex","BTCUSD",1743786237589,0.2517794,83528.0,83527.0,0.15092]
["bitfinex","BTCUSD",1743786237819,0.239443,83527.0,83524.0,0.15092]
["bitfinex","BTCUSD",1743786238150,0.0003674,83528.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743786238454,0.0003674,83528.0,83527.0,0.37431797]
["bitfinex","BTCUSD",1743786239425,0.0003674,83528.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743786239651,0.0003674,83528.0,83527.0,0.37431797]
["bitfinex","BTCUSD",1743786239845,0.0003674,83528.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743786240047,0.0003674,83528.0,83527.0,0.36234597]
["bitfinex","BTCUSD",1743786240183,0.0003674,83528.0,83525.0,0.15092]
["bitfinex","BTCUSD",1743786240386,0.0003674,83528.0,83515.0,0.15092]
["bitfinex","BTCUSD",1743786240387,0.011973,83520.0,83515.0,0.15092]
["bitfinex","BTCUSD",1743786240631,0.239464,83520.0,83517.0,0.12290297]
["bitfinex","BTCUSD",1743786240851,0.011972,83523.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743786241209,0.011971,83529.0,83521.0,0.239458]
["bitfinex","BTCUSD",1743786241381,0.5121754,83532.0,83525.0,0.239447]
["bitfinex","BTCUSD",1743786241593,0.5002044,83532.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743786241786,0.5002044,83532.0,83527.0,0.37431797]
["bitfinex","BTCUSD",1743786242550,8e-07,83532.0,83531.0,0.60594385]
["bitfinex","BTCUSD",1743786242766,8e-07,83532.0,83531.0,0.87976682]
["bitfinex","BTCUSD",1743786242967,8e-07,83532.0,83531.0,0.8886104]
["bitfinex","BTCUSD",1743786243173,8e-07,83532.0,83531.0,0.5485704]
["bitfinex","BTCUSD",1743786243366,8e-07,83532.0,83531.0,0.53402955]
["bitfinex","BTCUSD",1743786243993,8e-07,83532.0,83531.0,0.38314955]
["bitfinex","BTCUSD",1743786244201,8e-07,83532.0,83531.0,0.28575397]
["bitfinex","BTCUSD",1743786244403,8e-07,83532.0,83531.0,0.52518597]
["bitfinex","BTCUSD",1743786245026,8e-07,83532.0,83531.0,0.27378297]
["bitfinex","BTCUSD",1743786245229,0.2394298,83532.0,83531.0,0.27378297]
["bitfinex","BTCUSD",1743786245448,0.2514008,83532.0,83531.0,0.15088]
["bitfinex","BTCUSD",1743786245648,0.239437,83530.0,83527.0,0.15088]
["bitfinex","BTCUSD",1743786245853,0.239434,83530.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743786246088,0.239437,83529.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743786246206,0.251408,83529.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743786246419,0.239461,83521.0,83511.0,0.26600185]
["bitfinex","BTCUSD",1743786246620,0.251442,83518.0,83517.0,0.27378297]
["bitfinex","BTCUSD",1743786246816,0.011971,83530.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743786247064,0.239455,83523.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743786247271,0.239452,83524.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743786247476,0.239455,83523.0,83521.0,0.12323037]
["bitfinex","BTCUSD",1743786247641,0.011972,83522.0,83521.0,0.12323037]
["bitfinex","BTCUSD",1743786247846,0.011972,83522.0,83521.0,0.0003274]
["bitfinex","BTCUSD",1743786248044,0.1137385,83522.0,83521.0,0.0003274]
["bitfinex","BTCUSD",1743786248270,0.4537385,83522.0,83521.0,0.0003274]
["bitfinex","BTCUSD",1743786248450,0.351972,83522.0,83521.0,0.0003274]
["bitfinex","BTCUSD",1743786248870,0.47987497,83522.0,83521.0,4e-07]
["bitfinex","BTCUSD",1743786249083,0.011973,83517.0,83490.0,0.239546]
["bitfinex","BTCUSD",1743786249286,0.71434797,83517.0,83490.0,0.251523]
["bitfinex","BTCUSD",1743786249522,0.34,83517.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743786249726,0.239402,83542.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743786249924,0.239402,83542.0,83516.0,0.12306667]
["bitfinex","BTCUSD",1743786249925,0.0015762,83545.0,83531.0,0.11901185]
["bitfinex","BTCUSD",1743786250040,0.239395,83544.0,83531.0,0.22737397]
["bitfinex","BTCUSD",1743786250238,0.011969,83544.0,83531.0,0.22737397]
["bitfinex","BTCUSD",1743786250453,0.0135452,83545.0,83527.0,0.00884358]
["bitfinex","BTCUSD",1743786250454,0.251412,83528.0,83527.0,0.00884358]
["bitfinex","BTCUSD",1743786250655,0.239439,83529.0,83525.0,0.00884358]
["bitfinex","BTCUSD",1743786250880,0.239442,83528.0,83525.0,0.00884358]
["bitfinex","BTCUSD",1743786251333,0.239438,83529.0,83525.0,0.12290297]
["bitfinex","BTCUSD",1743786251535,0.251427,83523.0,83513.0,0.239483]
["bitfinex","BTCUSD",1743786251701,0.251427,83523.0,83516.0,0.0001637]
["bitfinex","BTCUSD",1743786251702,0.251445,83517.0,83516.0,0.0001637]
["bitfinex","BTCUSD",1743786254500,0.239466,83519.0,83516.0,0.12306667]
["bitfinex","BTCUSD",1743786254742,0.239472,83517.0,83516.0,0.0001637]
["bitfinex","BTCUSD",1743786254956,0.251445,83517.0,83516.0,0.0001637]
["bitfinex","BTCUSD",1743786255548,0.37434797,83517.0,83516.0,7e-07]
["bitfinex","BTCUSD",1743786256683,0.239445,83527.0,83516.0,7e-07]
["bitfinex","BTCUSD",1743786256884,0.251444,83518.0,83516.0,7e-07]
["bitfinex","BTCUSD",1743786257081,0.011973,83517.0,83516.0,7e-07]
["bitfinex","BTCUSD",1743786258570,0.251445,83517.0,83516.0,7e-07]
["bitfinex","BTCUSD",1743786259179,0.0001645,83532.0,83516.0,7e-07]
["bitfinex","BTCUSD",1743786259429,0.011971,83529.0,83517.0,0.12290297]
["bitfinex","BTCUSD",1743786259539,0.251442,83518.0,83517.0,0.12290297]
["bitfinex","BTCUSD",1743786259743,0.239455,83523.0,83517.0,0.12290297]
["bitfinex","BTCUSD",1743786260031,0.011972,83522.0,83518.0,0.15088]
["bitfinex","BTCUSD",1743786260213,0.011972,83522.0,83518.0,0.27378297]
["bitfinex","BTCUSD",1743786260413,0.239464,83520.0,83518.0,0.27378297]
["bitfinex","BTCUSD",1743786260675,0.011973,83517.0,83516.0,7e-07]
["bitfinex","BTCUSD",1743786261391,0.591445,83517.0,83516.0,7e-07]
["bitfinex","BTCUSD",1743786263616,0.71434797,83517.0,83516.0,7e-07]
["bitfinex","BTCUSD",1743786264252,0.71934797,83517.0,83516.0,7e-07]
["bitfinex","BTCUSD",1743786265195,0.87022797,83517.0,83516.0,7e-07]
["bitfinex","BTCUSD",1743786265620,0.251553,83481.0,83480.0,0.0003276]
["bitfinex","BTCUSD",1743786266624,0.26506026,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786268710,0.60506026,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786269334,0.72796323,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786269899,0.73296323,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786270299,0.85586091,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786270545,0.72796323,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786271054,0.60506026,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786271493,0.251547,83484.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786271494,0.251546,83484.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786271663,0.011978,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786272020,0.239542,83493.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786272021,0.011976,83498.0,83480.0,0.27382357]
["bitfinex","BTCUSD",1743786272247,0.239545,83492.0,83489.0,0.239551]
["bitfinex","BTCUSD",1743786272445,0.239545,83492.0,83488.0,0.239554]
["bitfinex","BTCUSD",1743786272660,0.011976,83497.0,83489.0,0.12290297]
["bitfinex","BTCUSD",1743786272868,0.239541,83493.0,83489.0,0.36245197]
["bitfinex","BTCUSD",1743786273459,0.239548,83491.0,83489.0,0.12290297]
["bitfinex","BTCUSD",1743786273822,0.251525,83491.0,83483.0,0.00906405]
["bitfinex","BTCUSD",1743786274011,0.239552,83489.0,83486.0,0.23956]
["bitfinex","BTCUSD",1743786274259,0.23955,83490.0,83486.0,0.23956]
["bitfinex","BTCUSD",1743786274260,0.251535,83487.0,83486.0,0.12290297]
["bitfinex","BTCUSD",1743786274433,0.239568,83484.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786274636,0.239568,83484.0,83481.0,0.12290297]
["bitfinex","BTCUSD",1743786274835,0.251553,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786275631,0.591553,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786276008,0.71445597,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786276410,0.71945597,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786276972,0.71445597,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786278575,0.46290297,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786278797,0.70247797,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786278976,0.591553,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786282851,0.5918806,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786283671,0.83768125,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786283879,0.5918806,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786287187,0.2519206,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786287824,0.0003676,83481.0,83480.0,0.2395786]
["bitfinex","BTCUSD",1743786288048,0.2519206,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786288750,0.0003676,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786288927,0.0003676,83481.0,83480.0,0.37445957]
["bitfinex","BTCUSD",1743786289137,0.0003676,83481.0,83480.0,0.12290357]
["bitfinex","BTCUSD",1743786289290,0.0003676,83481.0,83480.0,0.36248157]
["bitfinex","BTCUSD",1743786289506,0.0003676,83481.0,83480.0,0.37445957]
["bitfinex","BTCUSD",1743786289705,0.0003676,83481.0,83480.0,0.36248157]
["bitfinex","BTCUSD",1743786290520,0.0003676,83481.0,83480.0,0.37445957]
["bitfinex","BTCUSD",1743786290922,0.0003676,83481.0,83480.0,0.42385957]
["bitfinex","BTCUSD",1743786291099,0.011973,83516.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743786291306,0.011973,83521.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743786291522,0.251406,83530.0,83516.0,0.011973]
["bitfinex","BTCUSD",1743786291751,0.011972,83528.0,83516.0,0.13487597]
["bitfinex","BTCUSD",1743786291995,0.239458,83522.0,83516.0,0.13487597]
["bitfinex","BTCUSD",1743786292215,0.011972,83522.0,83516.0,0.12290297]
["bitfinex","BTCUSD",1743786292441,0.239471,83518.0,83516.0,0.12290297]
["bitfinex","BTCUSD",1743786292674,0.239471,83518.0,83507.0,0.05823566]
["bitfinex","BTCUSD",1743786292675,0.239495,83509.0,83507.0,0.05823566]
["bitfinex","BTCUSD",1743786292883,0.011974,83514.0,83508.0,0.12290297]
["bitfinex","BTCUSD",1743786293126,0.239479,83515.0,83510.0,0.239491]
["bitfinex","BTCUSD",1743786293335,0.0003274,83517.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743786293707,0.0003274,83517.0,83515.0,0.239477]
["bitfinex","BTCUSD",1743786293909,0.251451,83515.0,83513.0,0.12290297]
["bitfinex","BTCUSD",1743786294118,0.0003274,83517.0,83515.0,0.239477]
["bitfinex","BTCUSD",1743786294350,0.239478,83515.0,83511.0,0.239488]
["bitfinex","BTCUSD",1743786294662,0.0003274,83517.0,83516.0,0.239475]
["bitfinex","BTCUSD",1743786294815,0.0003274,83517.0,83516.0,0.12290297]
["bitfinex","BTCUSD",1743786294995,0.0003274,83517.0,83510.0,0.15088]
["bitfinex","BTCUSD",1743786294996,0.239486,83512.0,83510.0,0.15088]
["bitfinex","BTCUSD",1743786295197,0.239486,83512.0,83510.0,0.27378297]
["bitfinex","BTCUSD",1743786295198,0.011974,83511.0,83510.0,0.27378297]
["bitfinex","BTCUSD",1743786295422,0.011974,83511.0,83510.0,0.15088]
["bitfinex","BTCUSD",1743786296235,0.011974,83511.0,83503.0,0.0458]
["bitfinex","BTCUSD",1743786296236,0.2395,83507.0,83503.0,0.0458]
["bitfinex","BTCUSD",1743786296454,0.239509,83504.0,83503.0,0.0458]
["bitfinex","BTCUSD",1743786296671,0.251484,83504.0,83503.0,0.0458]
["bitfinex","BTCUSD",1743786296883,0.239506,83506.0,83503.0,0.0458]
["bitfinex","BTCUSD",1743786297036,0.251481,83506.0,83503.0,0.0458]
["bitfinex","BTCUSD",1743786297214,0.239506,83506.0,83503.0,0.0458]
["bitfinex","BTCUSD",1743786297416,0.23952,83500.0,83494.0,0.095]
["bitfinex","BTCUSD",1743786297669,0.011974,83508.0,83474.0,0.34]
["bitfinex","BTCUSD",1743786297670,0.239538,83494.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786297846,0.011977,83493.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743786298043,0.239556,83488.0,83486.0,0.12290297]
["bitfinex","BTCUSD",1743786298245,0.239551,83490.0,83486.0,0.12290297]
["bitfinex","BTCUSD",1743786298445,0.239545,83492.0,83486.0,0.12290297]
["bitfinex","BTCUSD",1743786298643,0.239544,83492.0,83487.0,0.239558]
["bitfinex","BTCUSD",1743786298888,0.239557,83488.0,83486.0,0.12290297]
["bitfinex","BTCUSD",1743786299296,0.011978,83485.0,83482.0,0.047]
["bitfinex","BTCUSD",1743786299560,0.251547,83483.0,83482.0,0.047]
["bitfinex","BTCUSD",1743786299757,0.251553,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786300573,0.25155,83482.0,83480.0,0.12290357]
["bitfinex","BTCUSD",1743786300717,0.239575,83481.0,83480.0,0.12290357]
["bitfinex","BTCUSD",1743786301243,0.251553,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786301658,0.011977,83491.0,83480.0,0.12290357]
["bitfinex","BTCUSD",1743786301793,0.011977,83491.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743786302174,0.478987,83511.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786302175,0.011974,83512.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743786302310,0.0123004,83517.0,83507.0,0.239492]
["bitfinex","BTCUSD",1743786302508,0.239493,83510.0,83506.0,0.15084]
["bitfinex","BTCUSD",1743786302704,0.2397994,83517.0,83506.0,0.15084]
["bitfinex","BTCUSD",1743786302705,0.0003274,83517.0,83516.0,0.239475]
["bitfinex","BTCUSD",1743786303053,0.0003274,83517.0,83515.0,0.25145]
["bitfinex","BTCUSD",1743786303267,0.0003274,83517.0,83516.0,0.37435097]
["bitfinex","BTCUSD",1743786303664,0.0003274,83517.0,83516.0,0.43659182]
["bitfinex","BTCUSD",1743786303895,0.0003274,83517.0,83516.0,0.77659182]
["bitfinex","BTCUSD",1743786304348,0.0135452,83545.0,83531.0,0.251403]
["bitfinex","BTCUSD",1743786304564,0.0015762,83545.0,83531.0,0.58858682]
["bitfinex","BTCUSD",1743786304779,0.0015762,83545.0,83531.0,0.63378682]
["bitfinex","BTCUSD",1743786305605,0.0015762,83545.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743786305819,0.0015762,83545.0,83540.0,0.37427697]
["bitfinex","BTCUSD",1743786306024,0.0015762,83545.0,83543.0,0.251365]
["bitfinex","BTCUSD",1743786306175,0.0015762,83545.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743786306383,0.0135452,83545.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743786306583,0.0135452,83545.0,83544.0,0.27370297]
["bitfinex","BTCUSD",1743786306985,0.0135452,83545.0,83544.0,0.1508]
["bitfinex","BTCUSD",1743786308522,0.01197,83539.0,83533.0,0.239426]
["bitfinex","BTCUSD",1743786308736,0.239418,83536.0,83534.0,0.27370297]
["bitfinex","BTCUSD",1743786309040,0.251427,83523.0,83521.0,0.05657742]
["bitfinex","BTCUSD",1743786309235,0.35837012,83560.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743786309468,0.239421,83535.0,83531.0,0.12290297]
["bitfinex","BTCUSD",1743786309672,0.251392,83535.0,83531.0,0.12290297]
["bitfinex","BTCUSD",1743786309803,0.2514,83532.0,83531.0,0.12290297]
["bitfinex","BTCUSD",1743786310007,0.011971,83529.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743786310212,0.251413,83528.0,83522.0,0.12290297]
["bitfinex","BTCUSD",1743786310436,0.011971,83535.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743786310635,0.239433,83531.0,83526.0,0.251416]
["bitfinex","BTCUSD",1743786310908,0.011971,83535.0,83522.0,0.12290297]
["bitfinex","BTCUSD",1743786310909,0.011972,83524.0,83522.0,0.12290297]
["bitfinex","BTCUSD",1743786311096,0.011973,83515.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743786311244,0.011975,83507.0,83503.0,0.00878744]
["bitfinex","BTCUSD",1743786311449,0.011975,83505.0,83503.0,0.00878744]
["bitfinex","BTCUSD",1743786311656,0.251484,83504.0,83503.0,0.00878744]
["bitfinex","BTCUSD",1743786311860,0.251512,83495.0,83493.0,0.10554656]
["bitfinex","BTCUSD",1743786312057,0.239535,83497.0,83493.0,0.10554656]
["bitfinex","BTCUSD",1743786312268,0.251511,83495.0,83493.0,0.10554656]
["bitfinex","BTCUSD",1743786312464,0.251511,83498.0,83493.0,0.34508656]
["bitfinex","BTCUSD",1743786312676,0.239527,83498.0,83493.0,0.35706356]
["bitfinex","BTCUSD",1743786312884,0.251499,83499.0,83494.0,0.13487897]
["bitfinex","BTCUSD",1743786313286,0.239529,83497.0,83494.0,0.12290297]
["bitfinex","BTCUSD",1743786313471,0.251505,83498.0,83494.0,0.12290297]
["bitfinex","BTCUSD",1743786313871,0.011977,83490.0,83483.0,0.15076]
["bitfinex","BTCUSD",1743786314074,0.011978,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786314295,0.251553,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786314489,0.011978,83485.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786314702,0.011978,83483.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786314911,0.011978,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786315117,0.011977,83493.0,83480.0,0.0119786]
["bitfinex","BTCUSD",1743786315329,0.011978,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786315555,0.251553,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786317176,0.251553,83482.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786317384,0.011978,83486.0,83481.0,0.12290297]
["bitfinex","BTCUSD",1743786317583,0.239528,83498.0,83489.0,0.011977]
["bitfinex","BTCUSD",1743786317785,0.239544,83492.0,83490.0,0.12290297]
["bitfinex","BTCUSD",1743786318008,0.011977,83491.0,83490.0,0.12290297]
["bitfinex","BTCUSD",1743786319430,0.239523,83499.0,83493.0,0.011977]
["bitfinex","BTCUSD",1743786319633,0.011976,83500.0,83494.0,0.12290297]
["bitfinex","BTCUSD",1743786319864,0.011976,83500.0,83494.0,0.37441397]
["bitfinex","BTCUSD",1743786320067,0.239532,83497.0,83494.0,0.12290297]
["bitfinex","BTCUSD",1743786320265,0.01304394,83505.0,83503.0,0.239511]
["bitfinex","BTCUSD",1743786320482,0.01304394,83505.0,83494.0,0.36243797]
["bitfinex","BTCUSD",1743786320483,0.251497,83500.0,83494.0,0.13487897]
["bitfinex","BTCUSD",1743786320697,0.011976,83500.0,83496.0,0.23953]
["bitfinex","BTCUSD",1743786320996,0.251491,83502.0,83498.0,0.239525]
["bitfinex","BTCUSD",1743786321195,0.251491,83502.0,83497.0,0.12290297]
["bitfinex","BTCUSD",1743786321196,0.0001637,83507.0,83504.0,0.239506]
["bitfinex","BTCUSD",1743786321394,0.2396657,83507.0,83505.0,0.12290297]
["bitfinex","BTCUSD",1743786321604,0.011975,83506.0,83505.0,0.12290297]
["bitfinex","BTCUSD",1743786322269,0.2396647,83507.0,83505.0,0.12290297]
["bitfinex","BTCUSD",1743786322689,0.011975,83506.0,83505.0,0.12290297]
["bitfinex","BTCUSD",1743786323480,0.0001637,83507.0,83505.0,0.36240797]
["bitfinex","BTCUSD",1743786323675,0.0001637,83507.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743786323880,0.0001637,83507.0,83506.0,0.33323282]
["bitfinex","BTCUSD",1743786324105,0.0001637,83507.0,83506.0,0.34537882]
["bitfinex","BTCUSD",1743786324316,0.0001637,83507.0,83506.0,0.40235299]
["bitfinex","BTCUSD",1743786325990,0.0001637,83507.0,83506.0,0.74235299]
["bitfinex","BTCUSD",1743786327169,0.0001637,83507.0,83506.0,0.14395214]
["bitfinex","BTCUSD",1743786327408,0.0001637,83507.0,83506.0,0.40474747]
["bitfinex","BTCUSD",1743786327612,0.251376,83541.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743786327744,0.25265321,83552.0,83543.0,0.251364]
["bitfinex","BTCUSD",1743786327958,0.23937,83553.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743786328161,0.25535,83549.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743786328347,0.004,83549.0,83544.0,0.13487197]
["bitfinex","BTCUSD",1743786328552,0.004,83549.0,83544.0,0.15180644]
["bitfinex","BTCUSD",1743786328746,0.004,83549.0,83544.0,0.15180618]
["bitfinex","BTCUSD",1743786328950,0.004,83549.0,83544.0,0.14941282]
["bitfinex","BTCUSD",1743786329377,0.004,83549.0,83544.0,0.16248217]
["bitfinex","BTCUSD",1743786329575,0.0017399,83545.0,83544.0,0.16248217]
["bitfinex","BTCUSD",1743786330566,0.0017799,83545.0,83544.0,0.16248217]
["bitfinex","BTCUSD",1743786331092,0.2531399,83545.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743786331294,0.0017799,83545.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743786331514,0.0137489,83545.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743786331724,0.00807497,83545.0,83544.0,0.37426597]
["bitfinex","BTCUSD",1743786331907,0.0017799,83545.0,83544.0,0.37426597]
["bitfinex","BTCUSD",1743786332108,0.0017799,83545.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743786332312,0.01833871,83545.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743786332547,0.01833871,83545.0,83544.0,0.13487197]
["bitfinex","BTCUSD",1743786332658,0.01833871,83545.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743786333491,0.01833871,83545.0,83544.0,0.13487197]
["bitfinex","BTCUSD",1743786333720,0.0017799,83545.0,83544.0,0.13487197]
["bitfinex","BTCUSD",1743786334106,0.0017799,83545.0,83544.0,0.13726567]
["bitfinex","BTCUSD",1743786334306,0.0017799,83545.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743786334719,0.0017799,83545.0,83544.0,0.13726566]
["bitfinex","BTCUSD",1743786335246,0.0017799,83545.0,83544.0,0.13487197]
["bitfinex","BTCUSD",1743786335454,0.01833172,83545.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743786335660,0.0137489,83545.0,83533.0,0.05527946]
["bitfinex","BTCUSD",1743786335832,0.01197,83542.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743786336031,0.239412,83539.0,83536.0,0.12290297]
["bitfinex","BTCUSD",1743786336439,0.01653004,83538.0,83536.0,0.12290297]
["bitfinex","BTCUSD",1743786336796,0.01653004,83538.0,83536.0,0.36231897]
["bitfinex","BTCUSD",1743786337472,0.01653004,83538.0,83537.0,0.26592485]
["bitfinex","BTCUSD",1743786337771,0.0017799,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743786337934,0.0017799,83545.0,83544.0,0.37426597]
["bitfinex","BTCUSD",1743786338133,0.01826106,83545.0,83544.0,0.37426597]
["bitfinex","BTCUSD",1743786339442,0.251394,83534.0,83525.0,0.239447]
["bitfinex","BTCUSD",1743786339626,0.239414,83538.0,83534.0,0.390062]
["bitfinex","BTCUSD",1743786339826,0.239415,83537.0,83535.0,0.12290297]
["bitfinex","BTCUSD",1743786340024,0.239416,83537.0,83535.0,0.12290297]
["bitfinex","BTCUSD",1743786340268,0.239417,83536.0,83535.0,0.12290297]
["bitfinex","BTCUSD",1743786340469,0.251387,83536.0,83535.0,0.12290297]
["bitfinex","BTCUSD",1743786340991,0.251387,83536.0,83523.0,0.251426]
["bitfinex","BTCUSD",1743786340992,0.011972,83528.0,83522.0,0.162612]
["bitfinex","BTCUSD",1743786341205,0.251418,83528.0,83524.0,0.239449]
["bitfinex","BTCUSD",1743786341423,0.011971,83531.0,83525.0,0.12290297]
["bitfinex","BTCUSD",1743786341584,0.239439,83529.0,83525.0,0.36234897]
["bitfinex","BTCUSD",1743786341790,0.239434,83530.0,83526.0,0.239445]
["bitfinex","BTCUSD",1743786342064,0.251402,83532.0,83524.0,0.011972]
["bitfinex","BTCUSD",1743786342065,4e-05,83536.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743786342265,4e-05,83536.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743786342433,4e-05,83536.0,83533.0,0.12290297]
["bitfinex","BTCUSD",1743786342844,4e-05,83536.0,83535.0,0.23942]
["bitfinex","BTCUSD",1743786343101,4e-05,83536.0,83535.0,0.12290297]
["bitfinex","BTCUSD",1743786343492,0.0062491,83536.0,83535.0,0.12290297]
["bitfinex","BTCUSD",1743786343823,0.0062491,83536.0,83535.0,0.37429397]
["bitfinex","BTCUSD",1743786344027,0.0062491,83536.0,83535.0,0.38883482]
["bitfinex","BTCUSD",1743786344433,4e-05,83536.0,83535.0,0.38883482]
["bitfinex","BTCUSD",1743786346930,4e-05,83536.0,83535.0,0.37429397]
["bitfinex","BTCUSD",1743786347147,4e-05,83536.0,83535.0,0.12290297]
["bitfinex","BTCUSD",1743786347352,0.011971,83531.0,83522.0,0.058372]
["bitfinex","BTCUSD",1743786347499,0.23944,83529.0,83527.0,0.15064]
["bitfinex","BTCUSD",1743786347699,0.23944,83529.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743786347925,0.239434,83531.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743786348117,0.239429,83534.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743786348283,0.02828168,83536.0,83531.0,0.12290297]
["bitfinex","BTCUSD",1743786348481,0.239423,83535.0,83531.0,0.12290297]
["bitfinex","BTCUSD",1743786348793,0.25568748,83534.0,83531.0,0.12290297]
["bitfinex","BTCUSD",1743786349184,0.239429,83532.0,83531.0,0.12290297]
["bitfinex","BTCUSD",1743786349399,0.239429,83532.0,83527.0,0.15064]
["bitfinex","BTCUSD",1743786349400,0.239458,83522.0,83520.0,0.15064]
["bitfinex","BTCUSD",1743786349597,0.011972,83527.0,83520.0,0.27354297]
["bitfinex","BTCUSD",1743786349996,0.23945,83525.0,83520.0,0.27354297]
["bitfinex","BTCUSD",1743786350230,0.239459,83522.0,83520.0,0.27354297]
["bitfinex","BTCUSD",1743786350404,0.23946,83521.0,83520.0,0.27354297]
["bitfinex","BTCUSD",1743786350611,0.01622019,83521.0,83520.0,0.12290297]
["bitfinex","BTCUSD",1743786350846,0.01622019,83521.0,83520.0,0.37673359]
["bitfinex","BTCUSD",1743786351056,0.011969,83544.0,83535.0,0.251391]
["bitfinex","BTCUSD",1743786351262,0.239406,83540.0,83535.0,0.251391]
["bitfinex","BTCUSD",1743786351462,0.0017799,83545.0,83535.0,0.37429397]
["bitfinex","BTCUSD",1743786351599,0.01614717,83536.0,83535.0,0.37429397]
["bitfinex","BTCUSD",1743786351802,4e-05,83536.0,83535.0,0.37429397]
["bitfinex","BTCUSD",1743786351999,4e-05,83536.0,83535.0,0.36232297]
["bitfinex","BTCUSD",1743786352230,4e-05,83536.0,83535.0,0.12290297]
["bitfinex","BTCUSD",1743786352434,4e-05,83536.0,83535.0,0.37429397]
["bitfinex","BTCUSD",1743786352640,0.01616538,83536.0,83535.0,0.37429397]
["bitfinex","BTCUSD",1743786352835,4e-05,83536.0,83535.0,0.37429397]
["bitfinex","BTCUSD",1743786353017,0.01620277,83536.0,83535.0,0.37429397]
["bitfinex","BTCUSD",1743786353223,4e-05,83536.0,83535.0,0.37429397]
["bitfinex","BTCUSD",1743786353422,0.01620277,83536.0,83535.0,0.37429397]
["bitfinex","BTCUSD",1743786353772,4e-05,83536.0,83535.0,0.36232297]
["bitfinex","BTCUSD",1743786353925,0.01618126,83536.0,83535.0,0.36232297]
["bitfinex","BTCUSD",1743786354130,0.01618126,83536.0,83535.0,0.37429397]
["bitfinex","BTCUSD",1743786354331,0.01618126,83536.0,83530.0,0.15064]
["bitfinex","BTCUSD",1743786354332,0.251397,83533.0,83532.0,0.0087901]
["bitfinex","BTCUSD",1743786354529,0.011972,83525.0,83524.0,0.0087901]
["bitfinex","BTCUSD",1743786354755,0.00992532,83525.0,83524.0,0.13169307]
["bitfinex","BTCUSD",1743786355314,0.0161545,83525.0,83524.0,0.38311707]
["bitfinex","BTCUSD",1743786355445,0.0161545,83525.0,83524.0,0.37432697]
["bitfinex","BTCUSD",1743786355646,0.239431,83532.0,83526.0,0.239444]
["bitfinex","BTCUSD",1743786355962,0.239432,83532.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743786356184,0.239432,83532.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743786356388,4e-05,83536.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743786356606,0.23942,83535.0,83531.0,0.239429]
["bitfinex","BTCUSD",1743786356939,0.239426,83533.0,83530.0,0.2514]
["bitfinex","BTCUSD",1743786357307,0.239429,83532.0,83528.0,0.239432]
["bitfinex","BTCUSD",1743786357504,0.251402,83532.0,83523.0,0.0087901]
["bitfinex","BTCUSD",1743786357704,0.239443,83527.0,83524.0,0.36235397]
["bitfinex","BTCUSD",1743786357871,0.239438,83529.0,83525.0,0.239446]
["bitfinex","BTCUSD",1743786358071,0.251403,83531.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743786358267,0.239432,83531.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743786358487,0.239435,83530.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743786358690,0.00621771,83529.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743786358948,0.00621771,83529.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743786359148,0.00621771,83529.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743786359382,0.239432,83531.0,83527.0,0.251413]
["bitfinex","BTCUSD",1743786359591,0.011972,83526.0,83524.0,0.12290297]
["bitfinex","BTCUSD",1743786359804,0.011973,83521.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743786360011,0.01041596,83521.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743786360394,0.251433,83521.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743786360712,0.26186127,83521.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743786362128,0.01042827,83521.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743786362331,0.01042827,83521.0,83520.0,0.2517634]
["bitfinex","BTCUSD",1743786362537,4e-05,83536.0,83520.0,0.37466637]
["bitfinex","BTCUSD",1743786362538,0.239449,83526.0,83520.0,0.37466637]
["bitfinex","BTCUSD",1743786362670,0.011971,83531.0,83520.0,0.37466637]
["bitfinex","BTCUSD",1743786362671,0.01024844,83525.0,83521.0,0.37433297]
["bitfinex","BTCUSD",1743786362873,0.239439,83529.0,83522.0,0.251427]
["bitfinex","BTCUSD",1743786363074,0.01201,83536.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743786363275,0.01201,83536.0,83523.0,0.13487497]
["bitfinex","BTCUSD",1743786363276,0.2514,83532.0,83520.0,0.0123004]
["bitfinex","BTCUSD",1743786363502,0.2514,83532.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743786363503,0.23945,83525.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743786363710,0.251418,83527.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743786363911,0.011971,83530.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743786364140,0.239443,83527.0,83521.0,0.251432]
["bitfinex","BTCUSD",1743786364569,0.01197,83537.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743786364774,0.0001637,83544.0,83535.0,0.251391]
["bitfinex","BTCUSD",1743786364972,0.239404,83541.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743786365179,0.011971,83535.0,83518.0,0.162573]
["bitfinex","BTCUSD",1743786365353,0.011972,83528.0,83521.0,0.13487597]
["bitfinex","BTCUSD",1743786365592,0.239435,83530.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743786365806,0.239437,83529.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743786365977,0.251408,83529.0,83522.0,0.239457]
["bitfinex","BTCUSD",1743786366177,0.251408,83529.0,83523.0,0.239454]
["bitfinex","BTCUSD",1743786366372,0.23943,83532.0,83524.0,0.12290297]
["bitfinex","BTCUSD",1743786366604,4e-05,83536.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743786366761,4e-05,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1743786366961,4e-05,83536.0,83535.0,0.37429397]
["bitfinex","BTCUSD",1743786367188,4e-05,83536.0,83535.0,0.12290297]
["bitfinex","BTCUSD",1743786367388,4e-05,83536.0,83535.0,0.12286297]
["bitfinex","BTCUSD",1743786367758,0.23946,83536.0,83531.0,0.239432]
["bitfinex","BTCUSD",1743786367890,0.00462171,83535.0,83530.0,0.239432]
["bitfinex","BTCUSD",1743786368099,0.01659271,83535.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743786368432,0.24404271,83535.0,83529.0,0.239435]
["bitfinex","BTCUSD",1743786368630,0.239426,83533.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743786368831,0.25601371,83535.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743786369035,0.00463031,83532.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743786369193,0.239421,83535.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743786369401,0.251408,83529.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743786369611,0.00463318,83529.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743786369815,0.239435,83530.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743786370011,0.239435,83530.0,83523.0,0.239452]
["bitfinex","BTCUSD",1743786370012,0.239441,83528.0,83523.0,0.239452]
["bitfinex","BTCUSD",1743786370273,0.01260774,83529.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743786370477,0.01260774,83529.0,83527.0,0.239442]
["bitfinex","BTCUSD",1743786370681,0.01260774,83529.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743786371127,0.01260774,83529.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743786371347,0.01260774,83529.0,83524.0,0.239449]
["bitfinex","BTCUSD",1743786371531,0.23944,83528.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743786371732,0.239446,83526.0,83521.0,0.13487597]
["bitfinex","BTCUSD",1743786371936,0.239446,83526.0,83521.0,0.36236097]
["bitfinex","BTCUSD",1743786372179,0.25206298,83527.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743786372378,0.01261798,83527.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743786372654,0.01261798,83527.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743786372887,0.591433,83521.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743786374271,0.76083597,83521.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743786375165,0.76535442,83521.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743786375430,0.77035442,83521.0,83520.0,4e-07]
["bitfinex","BTCUSD",1743786376156,0.76535442,83521.0,83520.0,4e-07]
["bitfinex","BTCUSD",1743786376913,0.77035442,83521.0,83520.0,4e-07]
["bitfinex","BTCUSD",1743786377080,0.76535442,83521.0,83520.0,4e-07]
["bitfinex","BTCUSD",1743786378249,0.77035442,83521.0,83520.0,4e-07]
["bitfinex","BTCUSD",1743786378697,0.76535442,83521.0,83520.0,4e-07]
["bitfinex","BTCUSD",1743786379154,0.77035442,83521.0,83520.0,4e-07]
["bitfinex","BTCUSD",1743786379374,0.256472,83508.0,83507.0,4e-07]
["bitfinex","BTCUSD",1743786379601,0.53431993,83508.0,83507.0,4e-07]
["bitfinex","BTCUSD",1743786380123,0.87431993,83508.0,83507.0,4e-07]
["bitfinex","BTCUSD",1743786380885,0.86931993,83508.0,83507.0,4e-07]
["bitfinex","BTCUSD",1743786381085,0.591523,83491.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786381300,0.71442597,83491.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786381478,0.7188224,83491.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786381864,0.7188224,83491.0,83490.0,5.6e-07]
["bitfinex","BTCUSD",1743786381865,0.88752158,83491.0,83490.0,5.6e-07]
["bitfinex","BTCUSD",1743786382034,0.88752158,83491.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786382035,0.591553,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786382212,0.71445597,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786382422,0.71872454,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786383926,0.72762303,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786384154,0.72766303,83481.0,83480.0,6e-07]
["bitfinex","BTCUSD",1743786384357,0.72766303,83481.0,83443.0,0.0614112]
["bitfinex","BTCUSD",1743786384358,0.251611,83462.0,83443.0,0.0494272]
["bitfinex","BTCUSD",1743786384575,0.37882277,83462.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786384814,0.3862493,83462.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786385039,0.47426524,83462.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786385272,0.3862493,83462.0,83443.0,0.0123112]
["bitfinex","BTCUSD",1743786385408,0.3862493,83462.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786385827,0.38429491,83462.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786387071,0.72429491,83462.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786388349,0.60139194,83462.0,83448.0,0.239668]
["bitfinex","BTCUSD",1743786388582,0.60139194,83462.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786388583,0.60139194,83462.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743786388767,0.59933342,83462.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743786388900,0.59933342,83462.0,83445.0,0.239676]
["bitfinex","BTCUSD",1743786389096,0.84513407,83462.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786389501,0.72223639,83462.0,83443.0,0.0123112]
["bitfinex","BTCUSD",1743786389706,0.72223639,83462.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786389911,0.00772242,83462.0,83461.0,0.243632]
["bitfinex","BTCUSD",1743786390167,0.00772242,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743786390168,0.00641479,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743786390493,0.24604479,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743786390662,0.25802579,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743786390865,0.25802579,83462.0,83461.0,0.0041637]
["bitfinex","BTCUSD",1743786392319,0.00641479,83462.0,83461.0,0.0041637]
["bitfinex","BTCUSD",1743786392844,0.00641479,83462.0,83461.0,0.2557767]
["bitfinex","BTCUSD",1743786393180,0.00641479,83462.0,83461.0,0.0041637]
["bitfinex","BTCUSD",1743786393384,0.00641479,83462.0,83461.0,0.2557767]
["bitfinex","BTCUSD",1743786393611,0.00641479,83462.0,83461.0,0.0041637]
["bitfinex","BTCUSD",1743786393809,0.251611,83462.0,83461.0,0.0041637]
["bitfinex","BTCUSD",1743786394050,0.2559859,83462.0,83461.0,0.0041637]
["bitfinex","BTCUSD",1743786395728,0.64286611,83462.0,83461.0,0.0041637]
["bitfinex","BTCUSD",1743786395930,0.71888887,83462.0,83461.0,0.0041637]
["bitfinex","BTCUSD",1743786397039,0.5959859,83462.0,83461.0,0.0041637]
["bitfinex","BTCUSD",1743786398030,0.71888887,83462.0,83461.0,0.0041637]
["bitfinex","BTCUSD",1743786398231,0.71888887,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743786398436,0.84178655,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743786398657,0.71888887,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743786399845,0.72101295,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743786400404,0.7655538,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743786400815,0.7605538,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743786401015,0.7655538,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743786401395,0.74601295,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743786401684,0.72101295,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743786402266,0.59810998,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743786405535,0.84391063,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743786405743,0.72101295,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743786406056,0.75101295,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743786407672,0.251644,83451.0,83450.0,0.1056899]
["bitfinex","BTCUSD",1743786407874,0.37454697,83451.0,83450.0,0.1056899]
["bitfinex","BTCUSD",1743786408079,0.38091081,83451.0,83450.0,0.1056899]
["bitfinex","BTCUSD",1743786408530,0.72091081,83451.0,83450.0,9e-07]
["bitfinex","BTCUSD",1743786410556,0.72091081,83451.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786410557,0.251665,83444.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786410955,0.591665,83444.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786411451,0.60409947,83444.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786411661,0.36871291,83444.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786411855,0.60839391,83444.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786413004,0.73129688,83444.0,83443.0,0.0003272]
["bitfinex","BTCUSD",1743786413210,0.73129688,83444.0,83436.0,4.2e-07]
["bitfinex","BTCUSD",1743786413211,0.239693,83440.0,83436.0,4.2e-07]
["bitfinex","BTCUSD",1743786413437,0.251686,83437.0,83436.0,4.2e-07]
["bitfinex","BTCUSD",1743786413651,0.3788259,83437.0,83436.0,4.2e-07]
["bitfinex","BTCUSD",1743786414199,0.251701,83432.0,83431.0,2e-08]
["bitfinex","BTCUSD",1743786414404,0.37880926,83432.0,83431.0,2e-08]
["bitfinex","BTCUSD",1743786414804,0.38066208,83432.0,83431.0,2e-08]
["bitfinex","BTCUSD",1743786415738,0.38070208,83432.0,83431.0,2e-08]
["bitfinex","BTCUSD",1743786416138,0.72070208,83432.0,83431.0,2e-08]
["bitfinex","BTCUSD",1743786420188,0.25171,83429.0,83428.0,4e-05]
["bitfinex","BTCUSD",1743786420404,0.37461297,83429.0,83428.0,4e-05]
["bitfinex","BTCUSD",1743786420580,0.38066615,83429.0,83428.0,4e-05]
["bitfinex","BTCUSD",1743786420738,0.25776318,83429.0,83428.0,4e-05]
["bitfinex","BTCUSD",1743786420921,0.00605318,83429.0,83428.0,4e-05]
["bitfinex","BTCUSD",1743786421122,0.24577718,83429.0,83428.0,0.04994]
["bitfinex","BTCUSD",1743786421326,0.25776318,83429.0,83428.0,0.04994]
["bitfinex","BTCUSD",1743786421555,0.25776318,83429.0,83428.0,0.09514]
["bitfinex","BTCUSD",1743786421960,0.00605318,83429.0,83428.0,0.09514]
["bitfinex","BTCUSD",1743786422157,0.00605318,83429.0,83428.0,0.346853]
["bitfinex","BTCUSD",1743786422364,4e-05,83432.0,83428.0,0.09514]
["bitfinex","BTCUSD",1743786422649,0.25171,83429.0,83428.0,4e-05]
["bitfinex","BTCUSD",1743786423335,0.6911972,83429.0,83428.0,4e-05]
["bitfinex","BTCUSD",1743786423540,0.71461297,83429.0,83428.0,4e-05]
["bitfinex","BTCUSD",1743786423959,0.71874633,83429.0,83428.0,4e-05]
["bitfinex","BTCUSD",1743786424784,0.59584336,83429.0,83428.0,4e-05]
["bitfinex","BTCUSD",1743786425941,0.34413336,83429.0,83428.0,4e-05]
["bitfinex","BTCUSD",1743786426146,0.35611936,83429.0,83428.0,4e-05]
["bitfinex","BTCUSD",1743786426350,0.59584336,83429.0,83428.0,4e-05]
["bitfinex","BTCUSD",1743786428375,0.59588336,83429.0,83428.0,0.0002039]
["bitfinex","BTCUSD",1743786429889,0.59765613,83429.0,83428.0,0.0002039]
["bitfinex","BTCUSD",1743786431300,0.34594613,83429.0,83428.0,0.2399309]
["bitfinex","BTCUSD",1743786431504,0.34594613,83429.0,83428.0,0.0002039]
["bitfinex","BTCUSD",1743786431981,0.59765613,83429.0,83428.0,0.0002039]
["bitfinex","BTCUSD",1743786433603,0.00594613,83429.0,83428.0,0.1102899]
["bitfinex","BTCUSD",1743786433859,4e-05,83429.0,83428.0,0.47291987]
["bitfinex","BTCUSD",1743786435211,4e-05,83429.0,83428.0,0.49647395]
["bitfinex","BTCUSD",1743786436603,4e-05,83432.0,83431.0,0.350304]
["bitfinex","BTCUSD",1743786436766,4e-05,83432.0,83431.0,0.62376697]
["bitfinex","BTCUSD",1743786436968,4e-05,83432.0,83431.0,0.37206297]
["bitfinex","BTCUSD",1743786437182,0.251741,83432.0,83431.0,0.0986]
["bitfinex","BTCUSD",1743786437387,0.59171,83429.0,83428.0,0.0002039]
["bitfinex","BTCUSD",1743786439364,0.59171,83429.0,83428.0,0.0102039]
["bitfinex","BTCUSD",1743786441256,0.59592536,83429.0,83428.0,0.0102039]
["bitfinex","BTCUSD",1743786443909,0.00421536,83429.0,83428.0,0.0102039]
["bitfinex","BTCUSD",1743786444116,0.25592536,83429.0,83428.0,0.0102039]
["bitfinex","BTCUSD",1743786444886,0.25768088,83429.0,83428.0,0.0102039]
["bitfinex","BTCUSD",1743786445234,0.00498318,83429.0,83428.0,0.47611987]
["bitfinex","BTCUSD",1743786445754,0.00322766,83429.0,83428.0,0.47611987]
["bitfinex","BTCUSD",1743786445865,0.00322766,83429.0,83428.0,0.48508688]
["bitfinex","BTCUSD",1743786446066,0.0003278,83431.0,83428.0,0.22440687]
["bitfinex","BTCUSD",1743786446262,0.239721,83430.0,83429.0,0.15052]
["bitfinex","BTCUSD",1743786446720,0.251707,83430.0,83429.0,0.15052]
["bitfinex","BTCUSD",1743786447097,0.239724,83429.0,83428.0,0.0102039]
["bitfinex","BTCUSD",1743786447314,0.59171,83429.0,83428.0,0.0102039]
["bitfinex","BTCUSD",1743786449854,0.251725,83424.0,83423.0,2e-07]
["bitfinex","BTCUSD",1743786450057,0.37462797,83424.0,83423.0,2e-07]
["bitfinex","BTCUSD",1743786450487,0.42222797,83424.0,83423.0,2e-07]
["bitfinex","BTCUSD",1743786452317,0.251731,83422.0,83421.0,9.1e-07]
["bitfinex","BTCUSD",1743786452524,0.78323397,83422.0,83421.0,9.1e-07]
["bitfinex","BTCUSD",1743786452976,1.12323397,83422.0,83421.0,9.1e-07]
["bitfinex","BTCUSD",1743786453362,1.16277482,83422.0,83421.0,9.1e-07]
["bitfinex","BTCUSD",1743786453562,1.16777482,83422.0,83421.0,9.1e-07]
["bitfinex","BTCUSD",1743786453902,0.591792,83402.0,83401.0,9.1e-07]
["bitfinex","BTCUSD",1743786454046,1.51229497,83402.0,83401.0,9.1e-07]
["bitfinex","BTCUSD",1743786454270,1.92089497,83402.0,83401.0,9.1e-07]
["bitfinex","BTCUSD",1743786454474,1.9851535,83402.0,83401.0,9.1e-07]
["bitfinex","BTCUSD",1743786454679,0.591864,83378.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786455505,0.011992,83383.0,83373.0,0.390363]
["bitfinex","BTCUSD",1743786455712,0.011993,83378.0,83373.0,0.390365]
["bitfinex","BTCUSD",1743786455916,0.251863,83379.0,83373.0,0.390365]
["bitfinex","BTCUSD",1743786456170,0.251863,83379.0,83375.0,0.239879]
["bitfinex","BTCUSD",1743786456426,0.251863,83379.0,83373.0,0.15048]
["bitfinex","BTCUSD",1743786456609,0.011993,83378.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786460542,0.351993,83378.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786461844,0.011993,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1743786462050,0.351993,83378.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786462675,0.011993,83378.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743786462888,0.011993,83378.0,83372.0,0.251882]
["bitfinex","BTCUSD",1743786463093,0.25185,83383.0,83378.0,0.239871]
["bitfinex","BTCUSD",1743786463285,0.01303929,83386.0,83377.0,0.0121567]
["bitfinex","BTCUSD",1743786463409,0.011992,83385.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743786463609,0.011991,83390.0,83386.0,0.0499]
["bitfinex","BTCUSD",1743786463816,0.239845,83387.0,83379.0,0.12290297]
["bitfinex","BTCUSD",1743786464057,0.011992,83383.0,83379.0,0.12290297]
["bitfinex","BTCUSD",1743786464266,0.251843,83385.0,83379.0,0.12290297]
["bitfinex","BTCUSD",1743786464520,0.251864,83378.0,83375.0,0.0499]
["bitfinex","BTCUSD",1743786464728,0.011992,83383.0,83375.0,0.0499]
["bitfinex","BTCUSD",1743786464729,0.239854,83384.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743786464930,0.239871,83379.0,83375.0,0.0499]
["bitfinex","BTCUSD",1743786465131,0.251864,83378.0,83375.0,0.0499]
["bitfinex","BTCUSD",1743786465481,0.239871,83378.0,83375.0,0.0499]
["bitfinex","BTCUSD",1743786465900,0.251864,83378.0,83372.0,0.0458]
["bitfinex","BTCUSD",1743786467357,0.251864,83378.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786469773,0.239861,83382.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743786469976,0.0246529,83391.0,83374.0,0.011994]
["bitfinex","BTCUSD",1743786470151,0.15052,83393.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786470152,0.239859,83382.0,83381.0,0.0476]
["bitfinex","BTCUSD",1743786470504,0.239859,83382.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743786470505,0.239866,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743786470648,0.011992,83384.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743786470848,0.23986,83382.0,83378.0,0.251864]
["bitfinex","BTCUSD",1743786471043,0.011992,83383.0,83374.0,0.287482]
["bitfinex","BTCUSD",1743786471044,0.239871,83378.0,83374.0,0.287482]
["bitfinex","BTCUSD",1743786471363,0.239865,83380.0,83375.0,0.239878]
["bitfinex","BTCUSD",1743786471586,0.239868,83379.0,83375.0,0.239878]
["bitfinex","BTCUSD",1743786472106,0.011992,83383.0,83375.0,0.239878]
["bitfinex","BTCUSD",1743786472107,0.4086,83405.0,83378.0,0.12290297]
["bitfinex","BTCUSD",1743786472308,0.239833,83392.0,83378.0,0.12290297]
["bitfinex","BTCUSD",1743786472479,0.239834,83391.0,83378.0,0.12290297]
["bitfinex","BTCUSD",1743786472689,0.239866,83380.0,83378.0,0.12290297]
["bitfinex","BTCUSD",1743786472890,0.011993,83378.0,83374.0,0.0476]
["bitfinex","BTCUSD",1743786473094,0.251864,83378.0,83371.0,0.004]
["bitfinex","BTCUSD",1743786473499,0.251864,83378.0,83377.0,7e-07]
["bitfinex","BTCUSD",1743786474541,0.37476697,83378.0,83377.0,7e-07]
["bitfinex","BTCUSD",1743786475339,0.251882,83372.0,83371.0,7e-07]
["bitfinex","BTCUSD",1743786475547,0.251919,83360.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743786475748,0.37482197,83360.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743786478196,0.251919,83360.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743786478398,0.37482197,83360.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743786479178,0.26444307,83360.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743786480639,0.239909,83365.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743786480851,0.64744,83372.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743786481273,0.2399,83368.0,83363.0,0.251906]
["bitfinex","BTCUSD",1743786481509,0.011994,83371.0,83364.0,0.011995]
["bitfinex","BTCUSD",1743786481819,0.64744,83372.0,83361.0,0.239918]
["bitfinex","BTCUSD",1743786481820,0.239911,83364.0,83361.0,0.239918]
["bitfinex","BTCUSD",1743786481944,0.011995,83368.0,83362.0,0.239915]
["bitfinex","BTCUSD",1743786482153,0.011995,83364.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743786482372,0.251901,83366.0,83363.0,0.239914]
["bitfinex","BTCUSD",1743786482777,0.01271683,83369.0,83367.0,0.239902]
["bitfinex","BTCUSD",1743786483004,0.2399,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1743786483163,0.011993,83378.0,83365.0,0.2519]
["bitfinex","BTCUSD",1743786483368,0.4086,83413.0,83388.0,0.287042]
["bitfinex","BTCUSD",1743786483569,0.40412752,83420.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743786483570,0.011987,83417.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743786483769,0.011987,83420.0,83395.0,0.0489]
["bitfinex","BTCUSD",1743786483770,0.012318,83401.0,83395.0,0.0489]
["bitfinex","BTCUSD",1743786483968,0.000328,83401.0,83399.0,0.23981]
["bitfinex","BTCUSD",1743786484175,0.000328,83401.0,83400.0,0.13489297]
["bitfinex","BTCUSD",1743786484595,0.000328,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743786485675,0.000328,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743786485851,0.000328,83401.0,83400.0,0.37470097]
["bitfinex","BTCUSD",1743786486440,0.000328,83401.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743786486660,0.000328,83401.0,83399.0,0.23981]
["bitfinex","BTCUSD",1743786486850,0.000328,83401.0,83398.0,0.239813]
["bitfinex","BTCUSD",1743786487037,0.000328,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743786489578,0.000368,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743786489777,0.000368,83401.0,83400.0,0.13489297]
["bitfinex","BTCUSD",1743786490074,0.000368,83401.0,83400.0,0.28533297]
["bitfinex","BTCUSD",1743786491077,0.000368,83401.0,83400.0,0.77615596]
["bitfinex","BTCUSD",1743786491541,0.000368,83401.0,83400.0,0.61117511]
["bitfinex","BTCUSD",1743786491745,0.000368,83401.0,83400.0,0.74883297]
["bitfinex","BTCUSD",1743786494379,0.000368,83401.0,83398.0,0.239811]
["bitfinex","BTCUSD",1743786494584,0.000368,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743786495431,0.239817,83397.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743786495640,0.000368,83401.0,83395.0,0.239822]
["bitfinex","BTCUSD",1743786495864,0.000368,83401.0,83396.0,0.239819]
["bitfinex","BTCUSD",1743786496293,0.000368,83401.0,83399.0,0.251798]
["bitfinex","BTCUSD",1743786496509,0.000368,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743786496709,0.000368,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743786497617,0.012358,83401.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743786497779,0.252164,83401.0,83397.0,0.239815]
["bitfinex","BTCUSD",1743786498171,0.000368,83401.0,83397.0,0.239815]
["bitfinex","BTCUSD",1743786498377,0.000368,83401.0,83399.0,0.239809]
["bitfinex","BTCUSD",1743786498675,0.000368,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743786498874,0.000368,83401.0,83400.0,0.37470097]
["bitfinex","BTCUSD",1743786499076,0.000368,83401.0,83400.0,0.52506097]
["bitfinex","BTCUSD",1743786499581,0.000368,83401.0,83400.0,0.57456097]
["bitfinex","BTCUSD",1743786499933,0.0003278,83422.0,83400.0,0.99221182]
["bitfinex","BTCUSD",1743786500277,0.0003278,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1743786501055,0.0003278,83422.0,83421.0,0.239747]
["bitfinex","BTCUSD",1743786501260,0.0003278,83422.0,83419.0,0.25174]
["bitfinex","BTCUSD",1743786501459,0.0003278,83422.0,83420.0,0.239749]
["bitfinex","BTCUSD",1743786501678,0.0003278,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1743786502446,0.0003678,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1743786503678,0.0003678,83422.0,83418.0,0.23975]
["bitfinex","BTCUSD",1743786504053,0.0003678,83422.0,83404.0,0.15036]
["bitfinex","BTCUSD",1743786504054,0.011989,83409.0,83402.0,0.251789]
["bitfinex","BTCUSD",1743786504260,0.239791,83406.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743786504461,0.239779,83410.0,83408.0,0.239785]
["bitfinex","BTCUSD",1743786504674,0.239779,83410.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743786504861,0.239765,83415.0,83410.0,0.239779]
["bitfinex","BTCUSD",1743786505027,0.239765,83415.0,83411.0,0.239773]
["bitfinex","BTCUSD",1743786505240,0.57975,83421.0,83395.0,0.486099]
["bitfinex","BTCUSD",1743786505440,0.34,83419.0,83417.0,0.239758]
["bitfinex","BTCUSD",1743786505622,0.239754,83419.0,83416.0,0.239759]
["bitfinex","BTCUSD",1743786505834,0.0003678,83422.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743786506154,0.0003678,83422.0,83417.0,0.251743]
["bitfinex","BTCUSD",1743786506155,0.239751,83420.0,83417.0,0.251743]
["bitfinex","BTCUSD",1743786506367,0.0003678,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1743786506566,0.0003678,83422.0,83421.0,0.37463697]
["bitfinex","BTCUSD",1743786509769,0.0004078,83422.0,83421.0,0.37463697]
["bitfinex","BTCUSD",1743786512769,0.239762,83416.0,83415.0,0.0487]
["bitfinex","BTCUSD",1743786512973,0.239762,83416.0,83414.0,0.00884541]
["bitfinex","BTCUSD",1743786512974,0.011987,83419.0,83414.0,0.00884541]
["bitfinex","BTCUSD",1743786513176,0.00504067,83416.0,83415.0,0.251753]
["bitfinex","BTCUSD",1743786513386,0.011987,83418.0,83409.0,0.56538]
["bitfinex","BTCUSD",1743786513587,0.011988,83412.0,83409.0,0.56538]
["bitfinex","BTCUSD",1743786513796,0.011988,83413.0,83409.0,0.56538]
["bitfinex","BTCUSD",1743786513969,0.011988,83413.0,83409.0,0.4151]
["bitfinex","BTCUSD",1743786514170,0.25677904,83412.0,83409.0,0.4151]
["bitfinex","BTCUSD",1743786514497,0.24477972,83411.0,83409.0,0.4151]
["bitfinex","BTCUSD",1743786514705,0.239779,83410.0,83409.0,0.4151]
["bitfinex","BTCUSD",1743786515053,0.24477972,83411.0,83409.0,0.4151]
["bitfinex","BTCUSD",1743786515200,0.239779,83410.0,83407.0,0.239788]
["bitfinex","BTCUSD",1743786515605,0.00439116,83409.0,83407.0,0.239788]
["bitfinex","BTCUSD",1743786515836,0.239788,83407.0,83404.0,0.239794]
["bitfinex","BTCUSD",1743786515990,0.25616516,83409.0,83403.0,0.162269]
["bitfinex","BTCUSD",1743786516192,0.00439979,83406.0,83403.0,0.15028]
["bitfinex","BTCUSD",1743786516376,0.011989,83404.0,83400.0,0.239807]
["bitfinex","BTCUSD",1743786516577,0.24417941,83405.0,83401.0,0.239804]
["bitfinex","BTCUSD",1743786517175,0.00438541,83405.0,83402.0,0.239801]
["bitfinex","BTCUSD",1743786517379,0.00438541,83405.0,83403.0,0.239798]
["bitfinex","BTCUSD",1743786517832,0.251778,83407.0,83402.0,0.239802]
["bitfinex","BTCUSD",1743786518029,0.00061831,83404.0,83402.0,0.239802]
["bitfinex","BTCUSD",1743786518255,0.239794,83405.0,83401.0,0.239804]
["bitfinex","BTCUSD",1743786518451,0.00061749,83403.0,83401.0,0.239804]
["bitfinex","BTCUSD",1743786518797,0.25178,83406.0,83402.0,0.2398]
["bitfinex","BTCUSD",1743786519129,4e-05,83405.0,83402.0,0.2398]
["bitfinex","BTCUSD",1743786519358,0.00442829,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1743786519756,0.0050466,83405.0,83402.0,0.36270297]
["bitfinex","BTCUSD",1743786519895,0.0050466,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1743786520102,4e-05,83405.0,83404.0,0.38922882]
["bitfinex","BTCUSD",1743786520307,4e-05,83405.0,83404.0,0.43732882]
["bitfinex","BTCUSD",1743786520552,4e-05,83405.0,83404.0,0.44617638]
["bitfinex","BTCUSD",1743786520993,0.004,83429.0,83424.0,0.239739]
["bitfinex","BTCUSD",1743786521195,0.004,83429.0,83428.0,0.296713]
["bitfinex","BTCUSD",1743786521404,0.004,83429.0,83428.0,0.41961597]
["bitfinex","BTCUSD",1743786521664,0.004,83429.0,83428.0,0.37461597]
["bitfinex","BTCUSD",1743786522343,0.23883387,83468.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743786522551,0.011982,83456.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743786522864,0.239643,83458.0,83454.0,0.251633]
["bitfinex","BTCUSD",1743786523065,0.23965,83455.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743786523438,0.01223697,83460.0,83459.0,0.251619]
["bitfinex","BTCUSD",1743786523633,0.23963,83462.0,83458.0,0.23964]
["bitfinex","BTCUSD",1743786523938,0.239647,83456.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743786524141,0.011982,83456.0,83449.0,0.25165]
["bitfinex","BTCUSD",1743786524365,0.35872752,83470.0,83450.0,0.251644]
["bitfinex","BTCUSD",1743786524366,0.011981,83463.0,83450.0,0.251644]
["bitfinex","BTCUSD",1743786524571,0.01198,83469.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743786524805,0.239632,83461.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743786525008,0.239638,83460.0,83456.0,0.251627]
["bitfinex","BTCUSD",1743786525180,0.239632,83461.0,83456.0,0.251627]
["bitfinex","BTCUSD",1743786525382,0.011981,83460.0,83454.0,0.251632]
["bitfinex","BTCUSD",1743786525595,0.239639,83459.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743786526036,0.251615,83461.0,83457.0,0.239643]
["bitfinex","BTCUSD",1743786526430,0.011983,83451.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743786526635,0.011983,83451.0,83432.0,0.4151]
["bitfinex","BTCUSD",1743786526835,0.011983,83447.0,83437.0,0.0468]
["bitfinex","BTCUSD",1743786527085,0.239693,83440.0,83432.0,0.4151]
["bitfinex","BTCUSD",1743786527255,0.239707,83435.0,83431.0,0.15024]
["bitfinex","BTCUSD",1743786527417,0.239716,83432.0,83431.0,0.15024]
["bitfinex","BTCUSD",1743786527613,0.239702,83437.0,83434.0,0.23971]
["bitfinex","BTCUSD",1743786527914,0.239702,83437.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743786528116,0.239716,83432.0,83431.0,0.15024]
["bitfinex","BTCUSD",1743786528319,0.011985,83436.0,83431.0,0.15024]
["bitfinex","BTCUSD",1743786528550,0.239708,83435.0,83431.0,0.15024]
["bitfinex","BTCUSD",1743786528748,0.251693,83435.0,83431.0,0.15024]
["bitfinex","BTCUSD",1743786528966,0.239716,83432.0,83431.0,0.15024]
["bitfinex","BTCUSD",1743786529201,0.251695,83434.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743786529202,0.011985,83434.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743786529406,0.25169,83436.0,83431.0,0.011985]
["bitfinex","BTCUSD",1743786529572,0.25169,83436.0,83432.0,0.239713]
["bitfinex","BTCUSD",1743786529812,0.239708,83435.0,83432.0,0.239713]
["bitfinex","BTCUSD",1743786530010,0.239701,83437.0,83434.0,0.23971]
["bitfinex","BTCUSD",1743786530331,0.251695,83435.0,83431.0,0.239718]
["bitfinex","BTCUSD",1743786530588,0.239743,83423.0,83419.0,0.239751]
["bitfinex","BTCUSD",1743786530824,0.239727,83428.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743786531082,0.239731,83427.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743786531278,0.011986,83426.0,83422.0,0.239742]
["bitfinex","BTCUSD",1743786531499,0.239736,83425.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743786531744,0.011986,83426.0,83423.0,0.239741]
["bitfinex","BTCUSD",1743786531971,0.011986,83426.0,83420.0,0.251737]
["bitfinex","BTCUSD",1743786532184,0.239733,83427.0,83423.0,0.239741]
["bitfinex","BTCUSD",1743786532425,0.239733,83426.0,83423.0,0.239741]
["bitfinex","BTCUSD",1743786532628,0.239728,83428.0,83424.0,0.239738]
["bitfinex","BTCUSD",1743786532881,0.23973,83427.0,83422.0,0.25173]
["bitfinex","BTCUSD",1743786533115,0.23973,83427.0,83423.0,0.239741]
["bitfinex","BTCUSD",1743786533338,0.239713,83433.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743786533554,0.239722,83430.0,83427.0,0.239729]
["bitfinex","BTCUSD",1743786534161,0.239719,83431.0,83427.0,0.239729]
["bitfinex","BTCUSD",1743786534420,0.239722,83430.0,83427.0,0.251715]
["bitfinex","BTCUSD",1743786534589,0.239713,83433.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743786534825,0.239713,83433.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743786535029,0.239713,83433.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743786535589,0.239711,83434.0,83429.0,0.239723]
["bitfinex","BTCUSD",1743786535590,0.239717,83432.0,83429.0,0.239723]
["bitfinex","BTCUSD",1743786535789,0.504284,83459.0,83341.0,0.06379596]
["bitfinex","BTCUSD",1743786535790,0.011984,83442.0,83435.0,0.239704]
["bitfinex","BTCUSD",1743786536133,0.239702,83437.0,83430.0,0.011986]
["bitfinex","BTCUSD",1743786536279,0.239706,83436.0,83433.0,0.239712]
["bitfinex","BTCUSD",1743786536481,0.251687,83437.0,83434.0,0.239709]
["bitfinex","BTCUSD",1743786536700,0.239699,83438.0,83435.0,0.239706]
["bitfinex","BTCUSD",1743786536912,0.251679,83440.0,83436.0,0.251686]
["bitfinex","BTCUSD",1743786536913,0.239695,83440.0,83436.0,0.251686]
["bitfinex","BTCUSD",1743786537141,0.239695,83440.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743786537142,0.239699,83438.0,83434.0,0.251695]
["bitfinex","BTCUSD",1743786537366,0.011983,83445.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743786537367,0.239686,83443.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743786537573,0.239701,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743786537781,0.251686,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743786539880,0.591686,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743786540406,0.34,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743786540558,0.591686,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743786540920,0.251755,83414.0,83413.0,0.4151]
["bitfinex","BTCUSD",1743786541121,0.251755,83414.0,83400.0,0.0463]
["bitfinex","BTCUSD",1743786541122,0.251792,83402.0,83400.0,0.0463]
["bitfinex","BTCUSD",1743786541277,0.251792,83402.0,83392.0,0.0463]
["bitfinex","BTCUSD",1743786541480,0.591792,83402.0,83383.0,0.0462]
["bitfinex","BTCUSD",1743786541823,0.60405271,83402.0,83383.0,0.0462]
["bitfinex","BTCUSD",1743786542022,0.72695568,83402.0,83383.0,0.0462]
["bitfinex","BTCUSD",1743786542230,0.251874,83375.0,83374.0,0.0479]
["bitfinex","BTCUSD",1743786542452,0.251882,83372.0,83364.0,0.0479]
["bitfinex","BTCUSD",1743786542628,0.251882,83372.0,83364.0,0.059895]
["bitfinex","BTCUSD",1743786542851,0.251882,83372.0,83364.0,0.0479]
["bitfinex","BTCUSD",1743786542975,0.251882,83372.0,83365.0,0.34566295]
["bitfinex","BTCUSD",1743786543176,0.251882,83372.0,83366.0,0.239904]
["bitfinex","BTCUSD",1743786543376,0.251882,83372.0,83365.0,0.34566295]
["bitfinex","BTCUSD",1743786543690,0.251882,83372.0,83365.0,0.10575495]
["bitfinex","BTCUSD",1743786544115,0.251882,83372.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743786544116,0.37478497,83372.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743786544274,0.251919,83360.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743786546206,0.37482197,83360.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743786546718,0.37482197,83360.0,83326.0,0.10575495]
["bitfinex","BTCUSD",1743786546719,0.011998,83342.0,83326.0,0.10575495]
["bitfinex","BTCUSD",1743786546921,0.37487597,83342.0,83326.0,0.10575495]
["bitfinex","BTCUSD",1743786547880,0.38741466,83342.0,83326.0,0.10575495]
["bitfinex","BTCUSD",1743786548101,0.252046,83318.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786548480,0.252029,83324.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786548734,0.240025,83325.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786548928,0.012001,83324.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786549141,0.252046,83319.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786549352,0.012001,83322.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786549560,0.012,83327.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743786549818,0.240028,83324.0,83318.0,0.252046]
["bitfinex","BTCUSD",1743786550027,0.240028,83324.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786550028,0.239959,83348.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743786550235,0.55884,83363.0,83321.0,0.12290297]
["bitfinex","BTCUSD",1743786550236,0.240015,83329.0,83324.0,0.20004]
["bitfinex","BTCUSD",1743786550444,0.011998,83343.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743786550641,0.5,83483.0,83324.0,0.20244007]
["bitfinex","BTCUSD",1743786550642,0.251944,83352.0,83346.0,0.23996]
["bitfinex","BTCUSD",1743786550852,0.011997,83350.0,83344.0,0.239969]
["bitfinex","BTCUSD",1743786551089,0.15024,83379.0,83345.0,0.12290297]
["bitfinex","BTCUSD",1743786551303,0.15024,83379.0,83355.0,0.239937]
["bitfinex","BTCUSD",1743786551304,0.239917,83363.0,83355.0,0.239937]
["bitfinex","BTCUSD",1743786551516,0.239907,83366.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743786551718,0.01272218,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1743786551920,0.01272218,83370.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743786552123,0.011994,83372.0,83362.0,0.251911]
["bitfinex","BTCUSD",1743786552331,0.011994,83370.0,83364.0,0.011995]
["bitfinex","BTCUSD",1743786552533,0.01277211,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743786552738,0.25263811,83380.0,83375.0,0.251865]
["bitfinex","BTCUSD",1743786552936,0.251855,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743786553077,0.251855,83381.0,83372.0,0.0493]
["bitfinex","BTCUSD",1743786553078,0.011993,83377.0,83372.0,0.061294]
["bitfinex","BTCUSD",1743786553279,0.239883,83375.0,83372.0,0.0493]
["bitfinex","BTCUSD",1743786553483,0.251876,83376.0,83372.0,0.0493]
["bitfinex","BTCUSD",1743786553696,0.35872752,83390.0,83372.0,0.0493]
["bitfinex","BTCUSD",1743786553697,0.01199,83397.0,83390.0,0.011991]
["bitfinex","BTCUSD",1743786553905,0.011989,83407.0,83398.0,0.01199]
["bitfinex","BTCUSD",1743786554110,0.011989,83404.0,83398.0,0.01199]
["bitfinex","BTCUSD",1743786554310,0.239809,83400.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743786554621,0.011992,83382.0,83377.0,0.239871]
["bitfinex","BTCUSD",1743786555253,0.011992,83382.0,83373.0,0.162234]
["bitfinex","BTCUSD",1743786555254,0.011993,83381.0,83373.0,0.162234]
["bitfinex","BTCUSD",1743786555453,0.011994,83372.0,83363.0,0.1502]
["bitfinex","BTCUSD",1743786555654,0.25224265,83384.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743786555919,0.011992,83383.0,83376.0,0.239876]
["bitfinex","BTCUSD",1743786556123,0.011993,83378.0,83373.0,0.239885]
["bitfinex","BTCUSD",1743786556448,0.011992,83386.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743786556657,0.25185,83383.0,83377.0,0.251864]
["bitfinex","BTCUSD",1743786556827,0.35872752,83400.0,83390.0,0.011991]
["bitfinex","BTCUSD",1743786557038,0.35872752,83400.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743786557039,0.23983,83393.0,83388.0,0.251832]
["bitfinex","BTCUSD",1743786557393,0.011991,83394.0,83389.0,0.251829]
["bitfinex","BTCUSD",1743786557595,0.011991,83394.0,83391.0,0.239834]
["bitfinex","BTCUSD",1743786557596,0.01240847,83394.0,83391.0,0.239834]
["bitfinex","BTCUSD",1743786557794,0.239826,83394.0,83390.0,0.011991]
["bitfinex","BTCUSD",1743786558075,0.004,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1743786558277,0.004,83399.0,83395.0,0.059191]
["bitfinex","BTCUSD",1743786558422,0.01199,83396.0,83388.0,0.239841]
["bitfinex","BTCUSD",1743786558639,0.239852,83385.0,83383.0,0.0472]
["bitfinex","BTCUSD",1743786558835,0.011995,83362.0,83361.0,0.0465]
["bitfinex","BTCUSD",1743786559153,0.011995,83362.0,83352.0,0.0487]
["bitfinex","BTCUSD",1743786559154,0.011996,83358.0,83352.0,0.0487]
["bitfinex","BTCUSD",1743786559392,0.011998,83343.0,83338.0,0.15225495]
["bitfinex","BTCUSD",1743786559599,0.011998,83343.0,83338.0,0.0465]
["bitfinex","BTCUSD",1743786559600,0.251982,83339.0,83338.0,0.0465]
["bitfinex","BTCUSD",1743786559803,0.011997,83348.0,83338.0,0.286484]
["bitfinex","BTCUSD",1743786560018,0.239974,83343.0,83339.0,0.239982]
["bitfinex","BTCUSD",1743786560241,0.23996,83347.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743786560415,0.011997,83351.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743786560590,0.251955,83348.0,83342.0,0.239975]
["bitfinex","BTCUSD",1743786560952,0.011998,83344.0,83338.0,0.058499]
["bitfinex","BTCUSD",1743786561094,0.251968,83344.0,83339.0,0.239983]
["bitfinex","BTCUSD",1743786561356,0.23997,83344.0,83340.0,0.251978]
["bitfinex","BTCUSD",1743786562077,0.011999,83339.0,83334.0,0.239997]
["bitfinex","BTCUSD",1743786562282,0.240007,83332.0,83329.0,0.10575495]
["bitfinex","BTCUSD",1743786562507,0.239996,83335.0,83330.0,0.240009]
["bitfinex","BTCUSD",1743786562675,0.240003,83333.0,83329.0,0.10575495]
["bitfinex","BTCUSD",1743786562892,0.240012,83329.0,83327.0,0.0494]
["bitfinex","BTCUSD",1743786563091,0.252012,83329.0,83327.0,0.0494]
["bitfinex","BTCUSD",1743786563323,0.240033,83322.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786563528,0.012001,83321.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786563704,0.012002,83318.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786564054,0.01227208,83323.0,83317.0,0.0121658]
["bitfinex","BTCUSD",1743786564254,0.012001,83325.0,83319.0,0.240039]
["bitfinex","BTCUSD",1743786564474,0.25203,83324.0,83318.0,0.252043]
["bitfinex","BTCUSD",1743786564678,0.25203,83324.0,83319.0,0.252043]
["bitfinex","BTCUSD",1743786564884,0.25203,83324.0,83320.0,0.240037]
["bitfinex","BTCUSD",1743786565096,0.240012,83329.0,83325.0,0.240022]
["bitfinex","BTCUSD",1743786565548,0.012,83330.0,83326.0,0.240019]
["bitfinex","BTCUSD",1743786566089,0.012001,83322.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743786566307,0.012001,83325.0,83321.0,0.252033]
["bitfinex","BTCUSD",1743786566308,0.240026,83325.0,83321.0,0.252033]
["bitfinex","BTCUSD",1743786566510,0.012,83327.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743786566511,0.252018,83327.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743786566715,0.240024,83325.0,83321.0,0.240035]
["bitfinex","BTCUSD",1743786567107,0.240027,83324.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743786567437,0.240028,83324.0,83320.0,0.252037]
["bitfinex","BTCUSD",1743786567863,0.240021,83326.0,83323.0,0.240029]
["bitfinex","BTCUSD",1743786568065,0.252022,83326.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743786568484,0.24003,83323.0,83319.0,0.252041]
["bitfinex","BTCUSD",1743786568663,0.012001,83324.0,83320.0,0.240037]
["bitfinex","BTCUSD",1743786569102,0.240024,83325.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743786569301,0.240028,83324.0,83320.0,0.252038]
["bitfinex","BTCUSD",1743786569481,0.252026,83325.0,83320.0,0.252038]
["bitfinex","BTCUSD",1743786569684,0.252022,83326.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743786570020,0.240024,83325.0,83320.0,0.252038]
["bitfinex","BTCUSD",1743786570226,0.240024,83325.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743786571972,0.240025,83325.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743786572173,0.240028,83324.0,83320.0,0.252038]
["bitfinex","BTCUSD",1743786572376,0.240028,83324.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743786572580,0.011998,83342.0,83329.0,0.012]
["bitfinex","BTCUSD",1743786572778,0.011998,83342.0,83328.0,0.240009]
["bitfinex","BTCUSD",1743786572779,0.011999,83336.0,83327.0,0.240015]
["bitfinex","BTCUSD",1743786572992,0.011999,83336.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786572993,0.240044,83318.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786573197,0.240038,83320.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786573403,0.252039,83320.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786573781,0.240038,83320.0,83317.0,0.2402098]
["bitfinex","BTCUSD",1743786573996,0.012001,83321.0,83318.0,0.240044]
["bitfinex","BTCUSD",1743786574147,0.012001,83323.0,83320.0,0.0001641]
["bitfinex","BTCUSD",1743786574349,0.240022,83326.0,83320.0,0.0121651]
["bitfinex","BTCUSD",1743786574694,0.240029,83323.0,83320.0,0.0001641]
["bitfinex","BTCUSD",1743786574812,0.240025,83325.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743786575017,0.240027,83324.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743786575221,0.240027,83324.0,83320.0,0.2522021]
["bitfinex","BTCUSD",1743786575419,0.012,83328.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743786575681,0.35872752,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743786575682,0.011999,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743786575856,0.011999,83339.0,83335.0,0.239995]
["bitfinex","BTCUSD",1743786576060,0.239989,83337.0,83333.0,0.24]
["bitfinex","BTCUSD",1743786576260,0.011999,83340.0,83324.0,0.240024]
["bitfinex","BTCUSD",1743786576261,0.0003282,83341.0,83340.0,0.23998]
["bitfinex","BTCUSD",1743786576462,0.0003282,83341.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743786577644,0.011999,83337.0,83329.0,0.240011]
["bitfinex","BTCUSD",1743786577846,0.35872752,83340.0,83333.0,0.012]
["bitfinex","BTCUSD",1743786578051,0.35872752,83340.0,83339.0,0.239983]
["bitfinex","BTCUSD",1743786578401,0.0003682,83341.0,83340.0,0.23998]
["bitfinex","BTCUSD",1743786578694,0.0003682,83341.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743786578908,0.0003682,83341.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743786579124,0.37072652,83340.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743786579322,0.37072652,83340.0,83338.0,0.239984]
["bitfinex","BTCUSD",1743786579323,0.35872752,83340.0,83338.0,0.239984]
["bitfinex","BTCUSD",1743786579608,0.0003682,83341.0,83333.0,0.239998]
["bitfinex","BTCUSD",1743786579810,0.0003682,83341.0,83336.0,0.239992]
["bitfinex","BTCUSD",1743786580034,0.0003682,83341.0,83335.0,0.239989]
["bitfinex","BTCUSD",1743786580248,0.0123662,83341.0,83331.0,0.012]
["bitfinex","BTCUSD",1743786580450,0.239983,83339.0,83336.0,0.239991]
["bitfinex","BTCUSD",1743786580606,0.239992,83337.0,83333.0,0.239998]
["bitfinex","BTCUSD",1743786580812,0.23999,83337.0,83328.0,0.240013]
["bitfinex","BTCUSD",1743786580974,0.239992,83336.0,83329.0,0.012]
["bitfinex","BTCUSD",1743786581180,0.251991,83338.0,83335.0,0.239994]
["bitfinex","BTCUSD",1743786581427,0.23999,83337.0,83334.0,0.239997]
["bitfinex","BTCUSD",1743786581739,0.239981,83340.0,83336.0,0.239989]
["bitfinex","BTCUSD",1743786581961,0.0003682,83341.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743786582167,0.0003682,83341.0,83329.0,0.012]
["bitfinex","BTCUSD",1743786582168,0.239996,83335.0,83329.0,0.012]
["bitfinex","BTCUSD",1743786582372,0.251997,83334.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743786582543,0.24001,83330.0,83326.0,0.240018]
["bitfinex","BTCUSD",1743786582771,0.012001,83325.0,83320.0,0.0001641]
["bitfinex","BTCUSD",1743786582974,0.240022,83326.0,83321.0,0.240033]
["bitfinex","BTCUSD",1743786583166,0.59873652,83330.0,83325.0,0.240021]
["bitfinex","BTCUSD",1743786583327,0.240009,83330.0,83325.0,0.240021]
["bitfinex","BTCUSD",1743786583644,0.252008,83331.0,83327.0,0.240016]
["bitfinex","BTCUSD",1743786583852,0.252008,83331.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743786583853,0.240012,83329.0,83326.0,0.24002]
["bitfinex","BTCUSD",1743786584058,0.240004,83332.0,83328.0,0.240013]
["bitfinex","BTCUSD",1743786584256,0.239992,83336.0,83333.0,0.239998]
["bitfinex","BTCUSD",1743786584459,0.011999,83337.0,83332.0,0.252003]
["bitfinex","BTCUSD",1743786584602,0.239992,83336.0,83332.0,0.252003]
["bitfinex","BTCUSD",1743786584805,0.251994,83337.0,83334.0,0.239996]
["bitfinex","BTCUSD",1743786584999,0.239995,83335.0,83332.0,0.252003]
["bitfinex","BTCUSD",1743786585220,0.011999,83337.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743786585221,0.24,83334.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743786585433,0.012,83331.0,83325.0,0.252024]
["bitfinex","BTCUSD",1743786585627,0.011999,83336.0,83321.0,0.162161]
["bitfinex","BTCUSD",1743786585628,0.239962,83347.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743786585835,0.95337637,83544.0,83321.0,0.15016]
["bitfinex","BTCUSD",1743786585836,0.011997,83354.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743786586076,0.239951,83351.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743786586393,0.239954,83350.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743786586545,0.239957,83349.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743786586753,0.239954,83350.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743786587197,0.239961,83347.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743786587415,0.251952,83349.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743786587554,0.0488,83381.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743786587761,0.011995,83362.0,83340.0,0.42218197]
["bitfinex","BTCUSD",1743786587956,0.239932,83357.0,83340.0,0.42218197]
["bitfinex","BTCUSD",1743786588160,0.239912,83364.0,83340.0,0.43117837]
["bitfinex","BTCUSD",1743786588363,0.01239266,83365.0,83340.0,0.44571922]
["bitfinex","BTCUSD",1743786588550,2e-07,83341.0,83340.0,0.44571922]
["bitfinex","BTCUSD",1743786589033,0.239875,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743786589204,0.011993,83377.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743786589378,0.251867,83377.0,83373.0,0.239883]
["bitfinex","BTCUSD",1743786589560,0.251867,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743786589561,0.01218214,83380.0,83378.0,0.239871]
["bitfinex","BTCUSD",1743786589762,0.011993,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743786589963,0.0123202,83382.0,83377.0,0.239873]
["bitfinex","BTCUSD",1743786590159,0.0123202,83382.0,83381.0,0.251855]
["bitfinex","BTCUSD",1743786590160,0.0003282,83382.0,83381.0,0.251855]
["bitfinex","BTCUSD",1743786590364,0.0003282,83382.0,83381.0,0.239862]
["bitfinex","BTCUSD",1743786590610,0.0003282,83382.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743786590823,0.0003282,83382.0,83372.0,0.239886]
["bitfinex","BTCUSD",1743786590824,0.011993,83378.0,83372.0,0.239886]
["bitfinex","BTCUSD",1743786591029,0.239874,83377.0,83374.0,0.239882]
["bitfinex","BTCUSD",1743786591220,0.239877,83376.0,83372.0,0.239887]
["bitfinex","BTCUSD",1743786591397,0.239874,83377.0,83373.0,0.239884]
["bitfinex","BTCUSD",1743786591808,0.239874,83377.0,83374.0,0.239881]
["bitfinex","BTCUSD",1743786592099,0.23987,83379.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743786592342,0.251895,83368.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743786592538,0.251895,83368.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743786592539,0.011995,83363.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743786592736,0.239905,83366.0,83361.0,0.239919]
["bitfinex","BTCUSD",1743786593100,0.23992,83361.0,83357.0,0.23993]
["bitfinex","BTCUSD",1743786593312,0.011995,83362.0,83356.0,0.251929]
["bitfinex","BTCUSD",1743786593517,0.011995,83362.0,83321.0,0.025]
["bitfinex","BTCUSD",1743786593518,0.011996,83356.0,83352.0,0.239945]
["bitfinex","BTCUSD",1743786593707,0.239934,83357.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743786593900,0.239931,83357.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743786594330,0.239927,83359.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743786594492,0.239932,83357.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743786595084,0.239963,83346.0,83345.0,0.0466]
["bitfinex","BTCUSD",1743786595283,0.251967,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743786595703,0.35872752,83355.0,83336.0,0.060399]
["bitfinex","BTCUSD",1743786595704,0.239989,83337.0,83336.0,0.0484]
["bitfinex","BTCUSD",1743786595889,0.251983,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1743786596089,0.239983,83339.0,83335.0,0.239993]
["bitfinex","BTCUSD",1743786596288,0.239983,83339.0,83336.0,0.239991]
["bitfinex","BTCUSD",1743786596512,0.251979,83340.0,83337.0,0.239989]
["bitfinex","BTCUSD",1743786596712,0.012,83327.0,83326.0,0.0495]
["bitfinex","BTCUSD",1743786596916,0.240035,83321.0,83317.0,0.0499638]
["bitfinex","BTCUSD",1743786597143,0.24003,83323.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743786597270,0.012001,83324.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743786597474,0.240033,83322.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743786597806,0.240029,83323.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743786598009,0.252036,83321.0,83317.0,0.0499638]
["bitfinex","BTCUSD",1743786598214,0.252036,83321.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786598947,0.24003,83323.0,83318.0,0.240043]
["bitfinex","BTCUSD",1743786599156,0.240032,83322.0,83318.0,0.240043]
["bitfinex","BTCUSD",1743786599365,0.012001,83321.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786600507,0.02420006,83321.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786600710,0.012001,83321.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786604021,0.240074,83322.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786604022,4e-05,83322.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786604205,0.240075,83322.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786604409,0.012001,83321.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786604561,0.34,83321.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786604909,0.34,83321.0,83319.0,0.240039]
["bitfinex","BTCUSD",1743786605053,0.34,83321.0,83318.0,0.240043]
["bitfinex","BTCUSD",1743786605249,0.352001,83321.0,83317.0,0.0001638]
["bitfinex","BTCUSD",1743786606746,0.47490397,83321.0,83320.0,1e-07]
["bitfinex","BTCUSD",1743786606976,0.592046,83318.0,83317.0,9e-07]
["bitfinex","BTCUSD",1743786607181,0.71494897,83318.0,83317.0,9e-07]
["bitfinex","BTCUSD",1743786609139,0.592046,83318.0,83317.0,9e-07]
["bitfinex","BTCUSD",1743786609503,0.592064,83312.0,83311.0,9e-07]
["bitfinex","BTCUSD",1743786609726,0.592112,83296.0,83288.0,0.0001638]
["bitfinex","BTCUSD",1743786609902,0.592118,83294.0,83288.0,0.0001638]
["bitfinex","BTCUSD",1743786614601,0.71502097,83294.0,83288.0,0.0001638]
["bitfinex","BTCUSD",1743786615406,0.592133,83289.0,83287.0,3e-07]
["bitfinex","BTCUSD",1743786615635,0.86515897,83288.0,83287.0,3e-07]
["bitfinex","BTCUSD",1743786620627,0.252136,83288.0,83287.0,3e-07]
["bitfinex","BTCUSD",1743786620888,0.592136,83288.0,83287.0,3e-07]
["bitfinex","BTCUSD",1743786621344,0.252136,83288.0,83287.0,3e-07]
["bitfinex","BTCUSD",1743786621588,0.592136,83288.0,83287.0,3e-07]
["bitfinex","BTCUSD",1743786622801,0.83793665,83288.0,83287.0,3e-07]
["bitfinex","BTCUSD",1743786623050,0.71503897,83288.0,83287.0,3e-07]
["bitfinex","BTCUSD",1743786624013,0.72990822,83288.0,83287.0,3e-07]
["bitfinex","BTCUSD",1743786625524,0.60669485,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743786625838,0.87971782,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743786626040,1.28831782,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743786627319,1.4112155,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743786627498,1.28831782,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743786628260,1.27377697,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743786628684,1.28831782,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743786629725,1.27377697,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743786631769,1.28266462,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743786633221,1.13254462,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743786633581,0.26104165,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743786635633,0.60104165,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743786636372,0.34888765,83282.0,83281.0,0.2521573]
["bitfinex","BTCUSD",1743786636732,0.34888765,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743786636960,0.34888765,83282.0,83281.0,0.2401503]
["bitfinex","BTCUSD",1743786637117,0.34888765,83282.0,83281.0,0.2403145]
["bitfinex","BTCUSD",1743786637311,0.34921605,83282.0,83281.0,0.2523215]
["bitfinex","BTCUSD",1743786637521,0.00921605,83282.0,83281.0,0.2523215]
["bitfinex","BTCUSD",1743786637724,0.0003284,83282.0,83281.0,0.2523215]
["bitfinex","BTCUSD",1743786637925,0.00853626,83282.0,83281.0,0.2523215]
["bitfinex","BTCUSD",1743786638359,0.60069026,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786638558,0.64388479,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786638761,0.60069026,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786642199,0.34853626,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786642372,0.34853626,83282.0,83281.0,0.2403145]
["bitfinex","BTCUSD",1743786642591,0.34853626,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786642727,0.58868326,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786642928,0.60069026,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786644375,0.34853626,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786644623,0.58868326,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786644799,0.34853626,83282.0,83281.0,0.2403145]
["bitfinex","BTCUSD",1743786645203,0.58868326,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786645379,0.60069026,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786646412,0.63809351,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786646947,0.76099648,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786651001,0.63809351,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786651213,0.76099648,83282.0,83281.0,0.0001645]
["bitfinex","BTCUSD",1743786652747,0.34,83281.0,83270.0,3e-07]
["bitfinex","BTCUSD",1743786652946,0.34,83281.0,83258.0,3.5e-07]
["bitfinex","BTCUSD",1743786652947,0.592224,83259.0,83258.0,3.5e-07]
["bitfinex","BTCUSD",1743786653157,0.62962725,83259.0,83258.0,3.5e-07]
["bitfinex","BTCUSD",1743786653299,0.580234,83252.0,83250.0,0.0489]
["bitfinex","BTCUSD",1743786653509,0.592245,83252.0,83250.0,0.0489]
["bitfinex","BTCUSD",1743786653699,0.592245,83252.0,83240.0,0.0479]
["bitfinex","BTCUSD",1743786654140,0.71514797,83252.0,83240.0,0.0479]
["bitfinex","BTCUSD",1743786654498,0.76484575,83252.0,83240.0,0.0479]
["bitfinex","BTCUSD",1743786654750,0.76869127,83252.0,83240.0,0.0479]
["bitfinex","BTCUSD",1743786655692,0.7312866,83252.0,83236.0,0.000164]
["bitfinex","BTCUSD",1743786655935,0.59229,83237.0,83236.0,0.000164]
["bitfinex","BTCUSD",1743786656139,0.71519297,83237.0,83236.0,0.000164]
["bitfinex","BTCUSD",1743786656816,0.7226633,83237.0,83236.0,0.000164]
["bitfinex","BTCUSD",1743786657729,0.7226633,83237.0,83234.0,0.10575495]
["bitfinex","BTCUSD",1743786657730,0.592297,83235.0,83234.0,0.10575495]
["bitfinex","BTCUSD",1743786657895,0.71519997,83235.0,83234.0,0.10575495]
["bitfinex","BTCUSD",1743786658090,0.352014,83234.0,83233.0,0.000164]
["bitfinex","BTCUSD",1743786658355,0.01045839,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743786658732,0.59455226,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743786662558,0.35578887,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743786662766,0.40672847,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743786662888,0.35578887,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743786663298,0.47869184,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743786663915,0.352019,83198.0,83197.0,0.0001641]
["bitfinex","BTCUSD",1743786664350,0.35570948,83198.0,83197.0,0.0001641]
["bitfinex","BTCUSD",1743786664714,0.47861245,83198.0,83197.0,0.0001641]
["bitfinex","BTCUSD",1743786664913,0.47861245,83198.0,83175.0,0.15004]
["bitfinex","BTCUSD",1743786664914,0.580407,83192.0,83175.0,0.0472]
["bitfinex","BTCUSD",1743786665147,0.2525,83168.0,83167.0,0.10591905]
["bitfinex","BTCUSD",1743786665687,0.01564984,83168.0,83167.0,0.10591905]
["bitfinex","BTCUSD",1743786666452,0.02772788,83168.0,83167.0,0.10591905]
["bitfinex","BTCUSD",1743786667740,0.36772788,83168.0,83167.0,0.10591905]
["bitfinex","BTCUSD",1743786668866,0.36772788,83168.0,83167.0,0.0001641]
["bitfinex","BTCUSD",1743786669540,0.49063085,83168.0,83167.0,0.0001641]
["bitfinex","BTCUSD",1743786669706,0.4934743,83168.0,83167.0,0.0001641]
["bitfinex","BTCUSD",1743786670884,0.4934743,83168.0,83167.0,1e-07]
["bitfinex","BTCUSD",1743786671317,0.4934743,83168.0,83152.0,0.0001641]
["bitfinex","BTCUSD",1743786671318,0.59095927,83162.0,83152.0,0.0001641]
["bitfinex","BTCUSD",1743786671537,0.592546,83153.0,83152.0,0.0001641]
["bitfinex","BTCUSD",1743786671757,0.86552897,83153.0,83152.0,0.0001641]
["bitfinex","BTCUSD",1743786671962,0.592563,83147.0,83146.0,0.009836]
["bitfinex","BTCUSD",1743786672163,0.592563,83147.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743786672164,0.252591,83138.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743786672382,0.37549397,83138.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743786673126,0.71549397,83138.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743786673277,0.86561397,83138.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743786673486,0.98851165,83138.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743786673778,0.86561397,83138.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743786675308,0.5926,83135.0,83134.0,1e-07]
["bitfinex","BTCUSD",1743786675511,0.5926,83135.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786675512,0.59109571,83117.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786675720,1.36311868,83117.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786675897,1.36652251,83117.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786676134,1.48942019,83117.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786676335,1.37876845,83117.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786677439,1.38797553,83117.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786677671,0.592664,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786677871,0.71556697,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786677988,0.71897226,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786678403,0.59606929,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786678817,0.592664,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786679731,0.34,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786680139,0.00100982,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786680363,0.01224594,83117.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786680364,0.35224594,83117.0,83116.0,0.240627]
["bitfinex","BTCUSD",1743786680674,0.34,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1743786681081,0.240633,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786681303,0.352031,83117.0,83115.0,0.240629]
["bitfinex","BTCUSD",1743786681304,0.34,83117.0,83115.0,0.240629]
["bitfinex","BTCUSD",1743786681504,0.34,83118.0,83115.0,0.25266]
["bitfinex","BTCUSD",1743786681708,0.34,83118.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743786682088,0.34,83118.0,83116.0,0.240626]
["bitfinex","BTCUSD",1743786682885,0.34,83119.0,83116.0,0.252657]
["bitfinex","BTCUSD",1743786683086,0.580619,83119.0,83116.0,0.252657]
["bitfinex","BTCUSD",1743786683519,0.252662,83116.0,83113.0,0.2408001]
["bitfinex","BTCUSD",1743786683722,0.240613,83121.0,83118.0,0.24062]
["bitfinex","BTCUSD",1743786683928,0.240613,83121.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743786683929,0.580616,83120.0,83117.0,0.240624]
["bitfinex","BTCUSD",1743786684130,0.240619,83119.0,83116.0,0.240627]
["bitfinex","BTCUSD",1743786684554,0.012031,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786684724,0.240633,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786684931,0.25366794,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786685146,0.59366794,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786685545,0.592664,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786686018,0.71556697,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786687580,0.592664,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786688382,0.71556697,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786689487,0.592664,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786690955,0.71556697,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786691802,0.83846465,83114.0,83113.0,0.0001641]
["bitfinex","BTCUSD",1743786692150,0.71556697,83114.0,83113.0,1e-07]
["bitfinex","BTCUSD",1743786693196,0.86572697,83114.0,83113.0,1e-07]
["bitfinex","BTCUSD",1743786698020,0.86605597,83114.0,83113.0,1e-07]
["bitfinex","BTCUSD",1743786698381,0.90330799,83114.0,83113.0,1e-07]
["bitfinex","BTCUSD",1743786698803,0.64756707,83114.0,83113.0,1e-07]
["bitfinex","BTCUSD",1743786699033,0.85094805,83114.0,83113.0,1e-07]
["bitfinex","BTCUSD",1743786699229,0.86297905,83114.0,83113.0,1e-07]
["bitfinex","BTCUSD",1743786699607,1.51257905,83114.0,83113.0,1e-07]
["bitfinex","BTCUSD",1743786700404,1.17565597,83114.0,83113.0,1e-07]
["bitfinex","BTCUSD",1743786702387,1.51565597,83114.0,83113.0,1e-07]
["bitfinex","BTCUSD",1743786702568,1.55301292,83114.0,83113.0,1e-07]
["bitfinex","BTCUSD",1743786702778,0.59122962,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743786702976,0.71413259,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743786704465,0.7515391,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743786704669,0.252746,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1743786705127,0.240683,83097.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743786705349,0.240694,83094.0,83087.0,0.24311597]
["bitfinex","BTCUSD",1743786705560,0.240694,83094.0,83086.0,0.01]
["bitfinex","BTCUSD",1743786705708,0.252746,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1743786707127,0.2407,83091.0,83086.0,0.01]
["bitfinex","BTCUSD",1743786707291,0.34,83090.0,83086.0,0.022035]
["bitfinex","BTCUSD",1743786707489,0.240688,83096.0,83092.0,0.252731]
["bitfinex","BTCUSD",1743786707697,0.012034,83097.0,83091.0,0.240697]
["bitfinex","BTCUSD",1743786707909,0.012034,83094.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743786708143,0.012034,83094.0,83088.0,0.240703]
["bitfinex","BTCUSD",1743786708496,0.240697,83092.0,83088.0,0.240703]
["bitfinex","BTCUSD",1743786708971,0.240699,83092.0,83088.0,0.240706]
["bitfinex","BTCUSD",1743786709192,0.25273,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743786709321,0.25273,83093.0,83086.0,0.250714]
["bitfinex","BTCUSD",1743786709322,0.240699,83091.0,83086.0,0.250714]
["bitfinex","BTCUSD",1743786709519,0.252746,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1743786709769,0.240711,83087.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786709969,0.252746,83087.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786710912,0.252733,83092.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786711073,0.27817175,83091.0,83087.0,0.240711]
["bitfinex","BTCUSD",1743786711275,0.27817175,83091.0,83086.0,0.0221995]
["bitfinex","BTCUSD",1743786711276,0.240704,83090.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786711494,0.240708,83088.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786711660,0.252741,83089.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786712000,0.240682,83097.0,83092.0,0.240697]
["bitfinex","BTCUSD",1743786712161,0.240691,83094.0,83091.0,0.240694]
["bitfinex","BTCUSD",1743786712363,0.01242349,83099.0,83096.0,0.252718]
["bitfinex","BTCUSD",1743786712564,0.581002,83101.0,83097.0,0.240679]
["bitfinex","BTCUSD",1743786712770,0.34,83099.0,83095.0,0.240685]
["bitfinex","BTCUSD",1743786712978,0.34,83099.0,83097.0,0.252716]
["bitfinex","BTCUSD",1743786713181,0.240686,83096.0,83094.0,0.0464]
["bitfinex","BTCUSD",1743786713381,0.252722,83095.0,83094.0,0.0464]
["bitfinex","BTCUSD",1743786714616,0.2901898,83095.0,83094.0,0.0464]
["bitfinex","BTCUSD",1743786715584,0.252722,83095.0,83094.0,0.0464]
["bitfinex","BTCUSD",1743786716080,0.252722,83095.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786716081,0.240709,83088.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786716284,0.252746,83087.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786717484,0.29024154,83087.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786718555,0.240711,83087.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786718709,0.252746,83087.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786719489,0.34,83090.0,83089.0,0.240703]
["bitfinex","BTCUSD",1743786719633,0.240685,83097.0,83093.0,0.252728]
["bitfinex","BTCUSD",1743786719843,0.240685,83097.0,83093.0,0.240694]
["bitfinex","BTCUSD",1743786720021,0.252712,83098.0,83093.0,0.252728]
["bitfinex","BTCUSD",1743786720219,0.240678,83099.0,83093.0,0.26139203]
["bitfinex","BTCUSD",1743786720457,0.000329,83101.0,83093.0,0.26139203]
["bitfinex","BTCUSD",1743786720660,0.000329,83101.0,83100.0,0.0482]
["bitfinex","BTCUSD",1743786721063,0.000329,83101.0,83100.0,0.300906]
["bitfinex","BTCUSD",1743786721247,0.000329,83101.0,83100.0,0.35777003]
["bitfinex","BTCUSD",1743786723056,0.000329,83101.0,83100.0,0.10506403]
["bitfinex","BTCUSD",1743786723258,0.000329,83101.0,83100.0,0.337073]
["bitfinex","BTCUSD",1743786723461,0.000329,83101.0,83100.0,0.349106]
["bitfinex","BTCUSD",1743786724530,0.000329,83101.0,83100.0,0.0964]
["bitfinex","BTCUSD",1743786724729,0.012362,83101.0,83100.0,0.0964]
["bitfinex","BTCUSD",1743786724934,0.253032,83101.0,83100.0,0.0964]
["bitfinex","BTCUSD",1743786727219,0.253032,83101.0,83091.0,0.0496]
["bitfinex","BTCUSD",1743786727220,0.580999,83101.0,83091.0,0.0496]
["bitfinex","BTCUSD",1743786727425,0.252743,83088.0,83087.0,0.00866403]
["bitfinex","BTCUSD",1743786727614,0.012035,83087.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786728521,0.252743,83088.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786728522,0.240709,83088.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786729353,0.012035,83087.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786729781,0.012034,83092.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786729900,0.240706,83089.0,83086.0,0.0101645]
["bitfinex","BTCUSD",1743786730097,0.252723,83095.0,83087.0,0.240711]
["bitfinex","BTCUSD",1743786730298,0.000329,83101.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743786730498,0.000329,83101.0,83100.0,0.335773]
["bitfinex","BTCUSD",1743786730703,0.000329,83101.0,83100.0,0.347806]
["bitfinex","BTCUSD",1743786731151,0.012362,83101.0,83100.0,0.0951]
["bitfinex","BTCUSD",1743786731353,0.240999,83101.0,83100.0,0.0951]
["bitfinex","BTCUSD",1743786731515,0.000329,83101.0,83100.0,0.347806]
["bitfinex","BTCUSD",1743786732256,0.000329,83101.0,83100.0,0.0951]
["bitfinex","BTCUSD",1743786732412,0.000329,83101.0,83100.0,0.347806]
["bitfinex","BTCUSD",1743786732927,0.000329,83101.0,83100.0,0.0951]
["bitfinex","BTCUSD",1743786733541,0.000329,83101.0,83100.0,0.347806]
["bitfinex","BTCUSD",1743786733947,0.000329,83101.0,83100.0,0.3479705]
["bitfinex","BTCUSD",1743786734190,0.000329,83101.0,83100.0,0.47087347]
["bitfinex","BTCUSD",1743786735387,0.000329,83101.0,83100.0,0.47953063]
["bitfinex","BTCUSD",1743786736841,0.253032,83101.0,83100.0,0.05662166]
["bitfinex","BTCUSD",1743786737052,0.240999,83101.0,83100.0,0.05662166]
["bitfinex","BTCUSD",1743786737245,0.240999,83101.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743786737385,0.000329,83101.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743786737965,0.240999,83101.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743786738303,0.000329,83101.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743786738471,0.000329,83101.0,83100.0,0.2528705]
["bitfinex","BTCUSD",1743786739607,0.000329,83101.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743786739815,0.253032,83101.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743786746421,0.240999,83101.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743786746811,0.253032,83101.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743786747026,0.000329,83101.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743786747248,0.240999,83101.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743786747726,0.253032,83101.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743786748429,0.000329,83101.0,83100.0,0.0001645]
["bitfinex","BTCUSD",1743786748655,0.000329,83101.0,83100.0,0.2528705]
["bitfinex","BTCUSD",1743786749010,0.000329,83101.0,83100.0,0.37577347]
["bitfinex","BTCUSD",1743786749211,0.000329,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743786749391,1e-06,83114.0,83113.0,1.00882762]
["bitfinex","BTCUSD",1743786749601,1e-06,83114.0,83113.0,1.05502762]
["bitfinex","BTCUSD",1743786750248,1e-06,83114.0,83113.0,1.04048677]
["bitfinex","BTCUSD",1743786750844,1e-06,83114.0,83113.0,0.6187168]
["bitfinex","BTCUSD",1743786751220,0.240636,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1743786751426,0.240639,83112.0,83109.0,0.240647]
["bitfinex","BTCUSD",1743786751868,1e-06,83114.0,83113.0,0.240636]
["bitfinex","BTCUSD",1743786752026,1e-06,83114.0,83113.0,0.25507311]
["bitfinex","BTCUSD",1743786752231,1e-06,83114.0,83113.0,0.37556997]
["bitfinex","BTCUSD",1743786753635,0.252682,83108.0,83107.0,0.0086568]
["bitfinex","BTCUSD",1743786753835,0.252682,83108.0,83105.0,0.0497]
["bitfinex","BTCUSD",1743786754038,0.252668,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743786754238,0.240636,83113.0,83109.0,0.240647]
["bitfinex","BTCUSD",1743786754436,0.240651,83108.0,83105.0,0.0497]
["bitfinex","BTCUSD",1743786754700,0.240647,83110.0,83105.0,0.302389]
["bitfinex","BTCUSD",1743786754902,0.240636,83114.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743786755102,0.240639,83112.0,83107.0,0.240653]
["bitfinex","BTCUSD",1743786755256,0.240639,83112.0,83106.0,0.240656]
["bitfinex","BTCUSD",1743786755257,0.240648,83109.0,83106.0,0.240656]
["bitfinex","BTCUSD",1743786755877,1e-06,83114.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743786756232,0.240645,83110.0,83107.0,0.240652]
["bitfinex","BTCUSD",1743786756470,0.240648,83109.0,83106.0,0.240655]
["bitfinex","BTCUSD",1743786757408,0.012032,83109.0,83105.0,0.0497]
["bitfinex","BTCUSD",1743786757925,0.24065,83108.0,83105.0,0.0497]
["bitfinex","BTCUSD",1743786758153,0.24065,83108.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786759108,0.481177,83130.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786759319,0.34,83121.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743786759476,0.012029,83127.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743786759790,0.01203,83122.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743786759995,0.240616,83120.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743786760191,0.012029,83126.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743786760395,0.012029,83126.0,83113.0,0.37556997]
["bitfinex","BTCUSD",1743786760396,0.240602,83125.0,83113.0,0.37556997]
["bitfinex","BTCUSD",1743786760593,0.01203,83120.0,83113.0,0.26131909]
["bitfinex","BTCUSD",1743786760798,0.012359,83119.0,83113.0,0.26131909]
["bitfinex","BTCUSD",1743786761000,0.012359,83119.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743786761407,0.240624,83117.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743786761812,0.012359,83119.0,83110.0,0.26132809]
["bitfinex","BTCUSD",1743786761813,0.012032,83111.0,83110.0,0.00865209]
["bitfinex","BTCUSD",1743786762046,0.012032,83111.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786762047,0.012032,83108.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786762632,0.240651,83108.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786762833,0.252677,83110.0,83106.0,0.2408195]
["bitfinex","BTCUSD",1743786763008,0.240648,83109.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786763210,0.352032,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786763417,0.59783265,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786763611,0.47493497,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786763812,0.51240275,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786765558,0.47493497,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786765788,0.352032,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786765972,0.240653,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786766164,0.34,83108.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786766370,0.012032,83111.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786766542,0.012032,83110.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786766931,0.012032,83114.0,83106.0,0.0121965]
["bitfinex","BTCUSD",1743786767131,1e-06,83114.0,83112.0,0.240637]
["bitfinex","BTCUSD",1743786767330,1e-06,83114.0,83111.0,0.240638]
["bitfinex","BTCUSD",1743786767734,0.240635,83114.0,83109.0,0.25267]
["bitfinex","BTCUSD",1743786767944,0.012032,83114.0,83110.0,0.240643]
["bitfinex","BTCUSD",1743786768322,0.012032,83114.0,83107.0,0.390531]
["bitfinex","BTCUSD",1743786768323,0.012032,83111.0,83107.0,0.14988]
["bitfinex","BTCUSD",1743786768535,0.252682,83108.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786769134,0.012032,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786770108,0.352032,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786771308,0.592685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786773143,0.71558797,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786777288,0.592685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786779699,0.71558797,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786781035,0.012032,83114.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786781236,0.252685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786782276,0.00706072,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786782476,0.012032,83108.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786782683,0.252685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786783835,0.34,83111.0,83107.0,0.240651]
["bitfinex","BTCUSD",1743786784042,0.34,83109.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786784199,0.252685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786785191,0.34,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786785413,0.592685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786786038,0.34,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786786241,0.592685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786786828,0.012031,83115.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786787024,0.24065,83108.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786787219,0.240653,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786787432,0.592674,83111.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786787780,0.352032,83111.0,83107.0,0.0489]
["bitfinex","BTCUSD",1743786787923,0.252682,83108.0,83107.0,0.0489]
["bitfinex","BTCUSD",1743786788309,0.24065,83108.0,83107.0,0.0489]
["bitfinex","BTCUSD",1743786788757,0.240647,83109.0,83107.0,0.0489]
["bitfinex","BTCUSD",1743786788883,0.24065,83108.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786789089,0.252685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786789289,0.240647,83109.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786789497,0.012032,83110.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786789711,0.252677,83110.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786789929,0.24065,83109.0,83106.0,0.2408195]
["bitfinex","BTCUSD",1743786790260,0.24065,83109.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786790598,0.240651,83108.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786791224,0.240653,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786791466,0.252685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786792052,0.240653,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786793456,0.252685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786793655,0.592685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786793862,0.83848565,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786794089,0.75307271,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786794483,1.40267271,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786797582,1.16201971,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786797786,1.12453497,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786797983,1.36518797,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786799245,0.592685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786799833,0.34,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786800009,0.592685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786800408,0.000329,83110.0,83109.0,0.252679]
["bitfinex","BTCUSD",1743786800852,0.000329,83110.0,83109.0,0.26133995]
["bitfinex","BTCUSD",1743786801266,0.000329,83110.0,83109.0,0.43114292]
["bitfinex","BTCUSD",1743786801588,0.252617,83130.0,83125.0,0.240601]
["bitfinex","BTCUSD",1743786801766,0.01203,83122.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743786801922,0.01203,83121.0,83119.0,0.00866095]
["bitfinex","BTCUSD",1743786802119,0.240615,83121.0,83119.0,0.00866095]
["bitfinex","BTCUSD",1743786802352,0.01203,83125.0,83118.0,0.240621]
["bitfinex","BTCUSD",1743786802565,0.01203,83124.0,83116.0,0.240626]
["bitfinex","BTCUSD",1743786802769,0.012028,83134.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743786802968,0.34,83130.0,83125.0,0.240598]
["bitfinex","BTCUSD",1743786803121,0.240593,83128.0,83125.0,0.240598]
["bitfinex","BTCUSD",1743786803324,0.240593,83128.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743786803325,0.34,83132.0,83127.0,0.240593]
["bitfinex","BTCUSD",1743786803564,0.240587,83130.0,83126.0,0.252627]
["bitfinex","BTCUSD",1743786803779,0.240592,83128.0,83124.0,0.252633]
["bitfinex","BTCUSD",1743786803981,0.252616,83131.0,83126.0,0.240598]
["bitfinex","BTCUSD",1743786804186,0.34,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743786804361,0.240568,83137.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743786804362,0.25265722,83136.0,83132.0,0.240578]
["bitfinex","BTCUSD",1743786804568,0.01208722,83136.0,83132.0,0.24058]
["bitfinex","BTCUSD",1743786804769,0.01208722,83136.0,83127.0,0.048]
["bitfinex","BTCUSD",1743786804770,0.01203,83125.0,83119.0,0.0474]
["bitfinex","BTCUSD",1743786804970,0.01203,83125.0,83122.0,0.240609]
["bitfinex","BTCUSD",1743786804971,0.240607,83125.0,83122.0,0.240609]
["bitfinex","BTCUSD",1743786805177,0.240592,83129.0,83124.0,0.252631]
["bitfinex","BTCUSD",1743786805457,0.240592,83128.0,83125.0,0.240599]
["bitfinex","BTCUSD",1743786805903,0.240595,83127.0,83124.0,0.240601]
["bitfinex","BTCUSD",1743786806057,0.240592,83128.0,83124.0,0.240601]
["bitfinex","BTCUSD",1743786806482,0.34,83134.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743786806681,0.34,83134.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743786806881,0.34,83134.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743786807133,0.34,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1743786807559,0.01193005,83136.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743786807560,0.25250005,83136.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743786807845,0.34,83135.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743786808180,0.34,83135.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743786808387,0.34,83135.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743786808608,0.012028,83133.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743786808813,0.012028,83133.0,83128.0,0.240592]
["bitfinex","BTCUSD",1743786808814,0.240581,83132.0,83128.0,0.240592]
["bitfinex","BTCUSD",1743786809014,0.252604,83134.0,83127.0,0.252624]
["bitfinex","BTCUSD",1743786809211,0.012028,83133.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743786809498,0.01203,83125.0,83119.0,0.288018]
["bitfinex","BTCUSD",1743786809775,0.252633,83126.0,83119.0,0.0474]
["bitfinex","BTCUSD",1743786809776,0.252637,83123.0,83119.0,0.0474]
["bitfinex","BTCUSD",1743786810008,0.252633,83126.0,83119.0,0.0474]
["bitfinex","BTCUSD",1743786810216,0.240604,83126.0,83121.0,0.240612]
["bitfinex","BTCUSD",1743786810736,0.240596,83127.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743786810937,0.012029,83127.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743786811152,0.240598,83126.0,83121.0,0.240612]
["bitfinex","BTCUSD",1743786811402,0.252623,83128.0,83122.0,0.240609]
["bitfinex","BTCUSD",1743786811717,0.25261,83132.0,83126.0,0.240598]
["bitfinex","BTCUSD",1743786811964,0.01193005,83136.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743786812199,0.34,83135.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743786812703,0.34,83135.0,83130.0,0.240587]
["bitfinex","BTCUSD",1743786812950,0.240576,83134.0,83129.0,0.252618]
["bitfinex","BTCUSD",1743786813902,0.012028,83138.0,83112.0,0.336892]
["bitfinex","BTCUSD",1743786813903,0.012029,83128.0,83118.0,0.240619]
["bitfinex","BTCUSD",1743786814124,0.240595,83128.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743786814350,0.24059,83129.0,83121.0,0.24061]
["bitfinex","BTCUSD",1743786814576,0.240594,83128.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743786814814,0.240606,83124.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743786815035,0.240608,83123.0,83119.0,0.0474]
["bitfinex","BTCUSD",1743786815487,0.240608,83123.0,83119.0,0.288017]
["bitfinex","BTCUSD",1743786815716,0.240606,83124.0,83119.0,0.288017]
["bitfinex","BTCUSD",1743786815942,0.240587,83130.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743786816183,0.240593,83128.0,83124.0,0.240601]
["bitfinex","BTCUSD",1743786816628,0.012029,83131.0,83124.0,0.24024333]
["bitfinex","BTCUSD",1743786816860,0.012028,83134.0,83124.0,0.24024333]
["bitfinex","BTCUSD",1743786816861,0.35250715,83136.0,83126.0,0.240596]
["bitfinex","BTCUSD",1743786817098,0.01250715,83136.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743786817313,0.012028,83135.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743786817531,0.012028,83136.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743786817970,0.240578,83135.0,83130.0,0.240586]
["bitfinex","BTCUSD",1743786818189,0.012029,83131.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743786818397,0.012029,83131.0,83125.0,0.240601]
["bitfinex","BTCUSD",1743786818624,0.240575,83134.0,83129.0,0.240589]
["bitfinex","BTCUSD",1743786818855,0.240904,83135.0,83129.0,0.240589]
["bitfinex","BTCUSD",1743786818856,0.000329,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1743786819757,0.000329,83135.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743786820224,0.000329,83135.0,83134.0,0.297803]
["bitfinex","BTCUSD",1743786820619,0.000329,83135.0,83134.0,0.0452]
["bitfinex","BTCUSD",1743786820936,0.000329,83135.0,83134.0,0.285775]
["bitfinex","BTCUSD",1743786821160,0.240593,83128.0,83123.0,0.240606]
["bitfinex","BTCUSD",1743786821388,0.012029,83129.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743786821614,0.240599,83126.0,83117.0,0.4151]
["bitfinex","BTCUSD",1743786821839,0.252631,83125.0,83117.0,0.4151]
["bitfinex","BTCUSD",1743786822755,0.252631,83125.0,83113.0,0.0466]
["bitfinex","BTCUSD",1743786823229,0.252631,83125.0,83113.0,0.287235]
["bitfinex","BTCUSD",1743786823480,0.252631,83125.0,83114.0,0.240632]
["bitfinex","BTCUSD",1743786823679,0.252631,83125.0,83113.0,0.287235]
["bitfinex","BTCUSD",1743786823836,0.252631,83125.0,83114.0,0.24063]
["bitfinex","BTCUSD",1743786824050,0.252631,83125.0,83116.0,0.240626]
["bitfinex","BTCUSD",1743786824628,0.252631,83125.0,83117.0,0.240623]
["bitfinex","BTCUSD",1743786824835,0.240596,83127.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743786825057,0.240601,83125.0,83117.0,0.252655]
["bitfinex","BTCUSD",1743786825295,0.252631,83125.0,83118.0,0.240621]
["bitfinex","BTCUSD",1743786825770,0.252631,83125.0,83117.0,0.252655]
["bitfinex","BTCUSD",1743786826091,0.252631,83125.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743786826337,0.252631,83125.0,83117.0,0.252653]
["bitfinex","BTCUSD",1743786826529,0.252631,83125.0,83119.0,0.240616]
["bitfinex","BTCUSD",1743786826763,0.252631,83125.0,83117.0,0.252653]
["bitfinex","BTCUSD",1743786827023,0.592631,83125.0,83107.0,0.00862807]
["bitfinex","BTCUSD",1743786827238,0.71553397,83125.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786828424,0.592631,83125.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743786828657,0.592631,83125.0,83112.0,0.240636]
["bitfinex","BTCUSD",1743786828867,0.012029,83128.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743786829095,0.012029,83127.0,83124.0,0.0497645]
["bitfinex","BTCUSD",1743786829291,0.01201413,83136.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743786829492,0.01201413,83136.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743786829697,0.01201413,83136.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743786829832,0.01201413,83136.0,83134.0,0.252603]
["bitfinex","BTCUSD",1743786830045,0.01201413,83136.0,83134.0,0.47150597]
["bitfinex","BTCUSD",1743786830423,0.012025,83154.0,83134.0,0.35723107]
["bitfinex","BTCUSD",1743786830424,0.012027,83144.0,83134.0,0.35723107]
["bitfinex","BTCUSD",1743786830698,0.012028,83139.0,83134.0,0.10462807]
["bitfinex","BTCUSD",1743786830904,0.24056,83139.0,83134.0,0.348603]
["bitfinex","BTCUSD",1743786831108,0.252929,83135.0,83134.0,0.0474]
["bitfinex","BTCUSD",1743786831335,0.000329,83135.0,83133.0,0.240575]
["bitfinex","BTCUSD",1743786831507,0.000329,83135.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743786831736,0.000329,83135.0,83133.0,0.252603]
["bitfinex","BTCUSD",1743786831850,0.000329,83135.0,83133.0,0.240575]
["bitfinex","BTCUSD",1743786832634,0.000329,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743786832635,0.000329,83135.0,83132.0,0.252608]
["bitfinex","BTCUSD",1743786832931,0.000329,83135.0,83133.0,0.240576]
["bitfinex","BTCUSD",1743786833329,0.000329,83135.0,83130.0,0.00862807]
["bitfinex","BTCUSD",1743786833689,0.000329,83135.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743786833983,0.000329,83135.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743786834184,0.000329,83135.0,83133.0,0.252603]
["bitfinex","BTCUSD",1743786834384,0.000329,83135.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743786836057,0.000329,83135.0,83133.0,0.252603]
["bitfinex","BTCUSD",1743786836535,0.240902,83135.0,83131.0,0.25261]
["bitfinex","BTCUSD",1743786836738,0.240902,83135.0,83132.0,0.24058]
["bitfinex","BTCUSD",1743786836739,0.000329,83135.0,83132.0,0.24058]
["bitfinex","BTCUSD",1743786836943,0.000329,83135.0,83133.0,0.240578]
["bitfinex","BTCUSD",1743786837398,0.240583,83132.0,83128.0,0.240591]
["bitfinex","BTCUSD",1743786837598,0.240592,83128.0,83127.0,0.048]
["bitfinex","BTCUSD",1743786837883,0.240598,83126.0,83123.0,0.00862807]
["bitfinex","BTCUSD",1743786838281,0.252617,83130.0,83126.0,0.240597]
["bitfinex","BTCUSD",1743786838483,0.240588,83130.0,83126.0,0.240597]
["bitfinex","BTCUSD",1743786838666,0.240592,83128.0,83125.0,0.240595]
["bitfinex","BTCUSD",1743786839108,0.24059,83129.0,83125.0,0.240595]
["bitfinex","BTCUSD",1743786839304,0.012029,83128.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786839649,0.2406,83126.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786840072,0.252631,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786840303,0.592631,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786840496,0.71553397,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786840696,0.75302427,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786840937,0.71553397,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786841316,0.592631,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786843940,0.71553397,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786844971,0.45766095,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786845168,0.69826195,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786846226,0.71029195,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786847510,0.58738898,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786848797,0.352358,83128.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786849030,0.240601,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786849259,0.000329,83128.0,83127.0,0.240595]
["bitfinex","BTCUSD",1743786849440,0.000329,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1743786849577,0.000329,83128.0,83127.0,0.42322697]
["bitfinex","BTCUSD",1743786849787,0.000329,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1743786849983,0.000329,83135.0,83134.0,0.58726682]
["bitfinex","BTCUSD",1743786850505,0.000329,83135.0,83134.0,0.56937665]
["bitfinex","BTCUSD",1743786850704,0.000329,83135.0,83134.0,0.05637868]
["bitfinex","BTCUSD",1743786850907,0.240901,83135.0,83134.0,0.20589868]
["bitfinex","BTCUSD",1743786851113,0.000329,83135.0,83134.0,0.19722]
["bitfinex","BTCUSD",1743786851958,0.252929,83135.0,83134.0,0.19722]
["bitfinex","BTCUSD",1743786852179,0.252929,83135.0,83134.0,0.0477]
["bitfinex","BTCUSD",1743786852540,0.240901,83135.0,83134.0,0.0477]
["bitfinex","BTCUSD",1743786853171,0.252929,83135.0,83127.0,0.4151]
["bitfinex","BTCUSD",1743786853373,0.592631,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786853801,0.71553397,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786856722,0.34,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786856928,0.34,83128.0,83125.0,0.0473]
["bitfinex","BTCUSD",1743786857195,0.240598,83126.0,83125.0,0.0473]
["bitfinex","BTCUSD",1743786857480,0.592631,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786857689,0.71553397,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786858529,0.592631,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786860126,0.252631,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786860640,0.592631,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786862711,0.86501397,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786864560,0.592631,83125.0,83124.0,0.0001645]
["bitfinex","BTCUSD",1743786865468,0.71553397,83125.0,83124.0,5e-07]
["bitfinex","BTCUSD",1743786865968,0.75295902,83125.0,83124.0,5e-07]
["bitfinex","BTCUSD",1743786869270,0.71553397,83125.0,83124.0,5e-07]
["bitfinex","BTCUSD",1743786869475,0.75294578,83125.0,83124.0,5e-07]
["bitfinex","BTCUSD",1743786869674,0.592685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786869905,0.71558797,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786870488,0.73114383,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786872876,0.60824086,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786873724,0.661592,83110.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786873927,0.012032,83108.0,83107.0,0.0481]
["bitfinex","BTCUSD",1743786874093,0.252682,83108.0,83107.0,0.0481]
["bitfinex","BTCUSD",1743786874319,0.24065,83108.0,83107.0,0.0481]
["bitfinex","BTCUSD",1743786874504,0.24063,83115.0,83107.0,0.0481]
["bitfinex","BTCUSD",1743786874705,0.012031,83116.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743786874927,0.012031,83118.0,83109.0,0.252679]
["bitfinex","BTCUSD",1743786875163,0.240624,83117.0,83113.0,0.240634]
["bitfinex","BTCUSD",1743786875301,0.012031,83117.0,83113.0,0.240634]
["bitfinex","BTCUSD",1743786875507,0.252656,83117.0,83113.0,0.240634]
["bitfinex","BTCUSD",1743786875712,0.240617,83120.0,83112.0,0.0485]
["bitfinex","BTCUSD",1743786875908,0.34,83125.0,83112.0,0.0485]
["bitfinex","BTCUSD",1743786875909,0.252667,83113.0,83112.0,0.0485]
["bitfinex","BTCUSD",1743786877046,0.24063,83115.0,83112.0,0.0485]
["bitfinex","BTCUSD",1743786877226,0.240636,83113.0,83112.0,0.0485]
["bitfinex","BTCUSD",1743786877566,0.252667,83113.0,83112.0,0.0485]
["bitfinex","BTCUSD",1743786879412,0.252682,83108.0,83107.0,0.0481]
["bitfinex","BTCUSD",1743786882868,0.252685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786884593,0.24065,83108.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786884796,0.252685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786888605,0.24065,83108.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786888841,0.252685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786892873,0.592685,83107.0,83106.0,0.0001645]
["bitfinex","BTCUSD",1743786894312,0.592733,83091.0,83090.0,0.5]
["bitfinex","BTCUSD",1743786894949,0.71563597,83091.0,83090.0,1e-06]
["bitfinex","BTCUSD",1743786895150,0.71563597,83091.0,83068.0,0.049]
["bitfinex","BTCUSD",1743786895151,0.592764,83081.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786895359,0.71566697,83081.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786896218,0.73003778,83081.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786896643,0.60713481,83081.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786898688,0.01437081,83081.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786898930,0.26713481,83081.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786899157,0.6496,83095.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743786899386,0.6496,83095.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786899387,0.240702,83091.0,83088.0,0.0492]
["bitfinex","BTCUSD",1743786899813,0.2407,83091.0,83088.0,0.0492]
["bitfinex","BTCUSD",1743786900042,0.240703,83090.0,83088.0,0.0492]
["bitfinex","BTCUSD",1743786900498,0.252764,83081.0,83078.0,0.0473]
["bitfinex","BTCUSD",1743786900717,0.252764,83081.0,83072.0,0.42412515]
["bitfinex","BTCUSD",1743786901362,0.240726,83082.0,83075.0,0.012037]
["bitfinex","BTCUSD",1743786901565,0.240726,83082.0,83072.0,0.66789]
["bitfinex","BTCUSD",1743786901566,0.240728,83081.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743786902123,0.25276,83083.0,83076.0,0.24074]
["bitfinex","BTCUSD",1743786902346,0.240724,83083.0,83077.0,0.240739]
["bitfinex","BTCUSD",1743786902722,0.240728,83081.0,83074.0,0.252783]
["bitfinex","BTCUSD",1743786902922,0.252764,83081.0,83072.0,0.4151]
["bitfinex","BTCUSD",1743786903334,0.240728,83081.0,83075.0,0.240745]
["bitfinex","BTCUSD",1743786903535,0.012036,83084.0,83077.0,0.240738]
["bitfinex","BTCUSD",1743786903676,0.012036,83084.0,83074.0,0.252784]
["bitfinex","BTCUSD",1743786903677,0.012036,83081.0,83074.0,0.252784]
["bitfinex","BTCUSD",1743786903883,0.240728,83081.0,83076.0,0.240742]
["bitfinex","BTCUSD",1743786904128,0.240728,83081.0,83072.0,0.427137]
["bitfinex","BTCUSD",1743786904129,0.252764,83081.0,83072.0,0.4151]
["bitfinex","BTCUSD",1743786904925,0.592764,83081.0,83071.0,0.004]
["bitfinex","BTCUSD",1743786907572,0.592764,83081.0,83071.0,0.016037]
["bitfinex","BTCUSD",1743786907779,0.592764,83081.0,83073.0,0.24075]
["bitfinex","BTCUSD",1743786908161,0.592764,83081.0,83072.0,0.240754]
["bitfinex","BTCUSD",1743786908382,0.240728,83081.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743786908586,0.34,83089.0,83081.0,0.0462]
["bitfinex","BTCUSD",1743786908785,0.592741,83089.0,83082.0,0.252762]
["bitfinex","BTCUSD",1743786908992,0.580705,83089.0,83084.0,0.2403933]
["bitfinex","BTCUSD",1743786909857,0.580715,83086.0,83081.0,0.298964]
["bitfinex","BTCUSD",1743786910043,0.012036,83082.0,83081.0,0.0462]
["bitfinex","BTCUSD",1743786910258,0.252764,83081.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786910461,0.592764,83081.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786910658,0.71566697,83081.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786911059,0.592764,83081.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786911263,0.34,83081.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786911499,0.592764,83081.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786912691,0.71566697,83081.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786913565,0.592764,83081.0,83080.0,3.9e-07]
["bitfinex","BTCUSD",1743786913989,0.592764,83081.0,83080.0,0.00016499]
["bitfinex","BTCUSD",1743786915250,0.71566697,83081.0,83080.0,0.00016499]
["bitfinex","BTCUSD",1743786915766,0.592764,83081.0,83080.0,0.00016499]
["bitfinex","BTCUSD",1743786915992,0.34,83081.0,83080.0,0.04826499]
["bitfinex","BTCUSD",1743786916492,0.580728,83081.0,83080.0,0.04826499]
["bitfinex","BTCUSD",1743786917045,0.012035,83088.0,83080.0,0.04826499]
["bitfinex","BTCUSD",1743786917188,0.240714,83086.0,83081.0,0.240726]
["bitfinex","BTCUSD",1743786917858,0.580711,83087.0,83083.0,0.240722]
["bitfinex","BTCUSD",1743786918061,0.240715,83086.0,83081.0,0.0015]
["bitfinex","BTCUSD",1743786918210,0.252744,83088.0,83081.0,0.254264]
["bitfinex","BTCUSD",1743786918414,0.012035,83088.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743786918643,0.240711,83087.0,83081.0,0.254262]
["bitfinex","BTCUSD",1743786918842,0.240717,83085.0,83081.0,0.242228]
["bitfinex","BTCUSD",1743786919222,0.252746,83087.0,83082.0,0.240725]
["bitfinex","BTCUSD",1743786919540,0.240726,83082.0,83081.0,0.0015]
["bitfinex","BTCUSD",1743786919959,0.252762,83082.0,83081.0,0.0015]
["bitfinex","BTCUSD",1743786920133,0.592762,83082.0,83081.0,0.0015]
["bitfinex","BTCUSD",1743786923843,0.71566497,83082.0,83081.0,0.0015]
["bitfinex","BTCUSD",1743786924483,0.83856265,83082.0,83081.0,0.0015]
["bitfinex","BTCUSD",1743786924896,0.71566497,83082.0,83081.0,0.0015]
["bitfinex","BTCUSD",1743786925507,0.592762,83082.0,83081.0,0.0015]
["bitfinex","BTCUSD",1743786928286,0.34,83082.0,83081.0,0.0015]
["bitfinex","BTCUSD",1743786928534,0.0003292,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743786928644,0.0003292,83084.0,83083.0,0.42356197]
["bitfinex","BTCUSD",1743786928852,0.0003292,83084.0,83083.0,0.43251014]
["bitfinex","BTCUSD",1743786929047,0.0003292,83084.0,83083.0,0.06888417]
["bitfinex","BTCUSD",1743786929256,0.0003292,83084.0,83083.0,0.43491708]
["bitfinex","BTCUSD",1743786929458,0.0003292,83084.0,83083.0,0.43251014]
["bitfinex","BTCUSD",1743786929665,0.0003292,83091.0,83090.0,0.348237]
["bitfinex","BTCUSD",1743786929864,0.252655,83117.0,83116.0,0.0477]
["bitfinex","BTCUSD",1743786930081,0.25269,83106.0,83105.0,0.0484]
["bitfinex","BTCUSD",1743786930445,0.24068,83098.0,83096.0,0.14924]
["bitfinex","BTCUSD",1743786930639,0.240675,83100.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743786930843,0.012033,83103.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743786930844,0.2527,83103.0,83097.0,0.24068]
["bitfinex","BTCUSD",1743786931022,0.24098701,83106.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743786931236,0.240648,83109.0,83105.0,0.240658]
["bitfinex","BTCUSD",1743786931400,0.580635,83114.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743786931610,0.240645,83110.0,83106.0,0.252688]
["bitfinex","BTCUSD",1743786931811,0.012033,83102.0,83094.0,0.00894817]
["bitfinex","BTCUSD",1743786932203,0.012033,83101.0,83094.0,0.00894817]
["bitfinex","BTCUSD",1743786932407,0.012032,83105.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743786932610,0.240655,83107.0,83102.0,0.240667]
["bitfinex","BTCUSD",1743786932743,0.240663,83104.0,83099.0,0.252709]
["bitfinex","BTCUSD",1743786932942,0.012032,83107.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743786933142,0.012032,83107.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743786933343,0.24066,83105.0,83099.0,0.240674]
["bitfinex","BTCUSD",1743786933580,0.240646,83110.0,83103.0,0.240665]
["bitfinex","BTCUSD",1743786933780,0.252678,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743786933984,0.012032,83106.0,83096.0,0.060834]
["bitfinex","BTCUSD",1743786934204,0.240665,83103.0,83096.0,0.0488]
["bitfinex","BTCUSD",1743786934406,0.012032,83105.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743786934611,0.240656,83106.0,83099.0,0.252708]
["bitfinex","BTCUSD",1743786934837,0.252684,83108.0,83101.0,0.252702]
["bitfinex","BTCUSD",1743786935068,0.012032,83108.0,83102.0,0.240666]
["bitfinex","BTCUSD",1743786935283,0.012031,83118.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743786935609,0.000329,83124.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743786935811,0.240607,83123.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743786936006,0.000329,83124.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743786936223,0.000329,83124.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743786936412,0.01203,83123.0,83116.0,0.103031]
["bitfinex","BTCUSD",1743786936565,0.24061,83122.0,83116.0,0.331626]
["bitfinex","BTCUSD",1743786936745,0.240616,83120.0,83116.0,0.331626]
["bitfinex","BTCUSD",1743786936953,0.240619,83119.0,83116.0,0.091]
["bitfinex","BTCUSD",1743786937150,0.240622,83118.0,83116.0,0.091]
["bitfinex","BTCUSD",1743786937604,0.240614,83121.0,83116.0,0.091]
["bitfinex","BTCUSD",1743786937808,0.240616,83120.0,83116.0,0.091]
["bitfinex","BTCUSD",1743786937978,0.240624,83117.0,83116.0,0.091]
["bitfinex","BTCUSD",1743786938179,0.252655,83117.0,83116.0,0.091]
["bitfinex","BTCUSD",1743786939156,0.240621,83118.0,83116.0,0.091]
["bitfinex","BTCUSD",1743786939298,0.240624,83117.0,83116.0,0.091]
["bitfinex","BTCUSD",1743786939498,0.0003292,83119.0,83116.0,0.0451]
["bitfinex","BTCUSD",1743786939678,0.0003292,83119.0,83106.0,0.474132]
["bitfinex","BTCUSD",1743786939679,0.25266,83116.0,83109.0,0.0457]
["bitfinex","BTCUSD",1743786939878,0.25266,83116.0,83106.0,0.4621]
["bitfinex","BTCUSD",1743786939879,0.012032,83107.0,83106.0,0.4151]
["bitfinex","BTCUSD",1743786940098,0.252703,83101.0,83100.0,0.0457]
["bitfinex","BTCUSD",1743786940313,0.240661,83105.0,83100.0,0.0457]
["bitfinex","BTCUSD",1743786940757,0.34,83114.0,83107.0,0.012032]
["bitfinex","BTCUSD",1743786941010,0.34,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743786941178,0.34,83114.0,83111.0,0.240642]
["bitfinex","BTCUSD",1743786941380,0.36151556,83120.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743786941590,0.000329,83124.0,83118.0,0.252652]
["bitfinex","BTCUSD",1743786942183,0.000329,83124.0,83118.0,0.57151497]
["bitfinex","BTCUSD",1743786942619,0.000329,83124.0,83118.0,0.58605582]
["bitfinex","BTCUSD",1743786942828,0.000329,83124.0,83118.0,1.00115582]
["bitfinex","BTCUSD",1743786943034,0.000329,83124.0,83123.0,0.300437]
["bitfinex","BTCUSD",1743786943239,0.000329,83124.0,83123.0,0.83843997]
["bitfinex","BTCUSD",1743786943829,0.000329,83124.0,83123.0,0.84732066]
["bitfinex","BTCUSD",1743786944030,0.000329,83124.0,83123.0,0.703507]
["bitfinex","BTCUSD",1743786944242,0.000329,83124.0,83123.0,0.715537]
["bitfinex","BTCUSD",1743786945199,0.000329,83124.0,83118.0,0.161191]
["bitfinex","BTCUSD",1743786945200,0.012031,83118.0,83117.0,0.0487]
["bitfinex","BTCUSD",1743786945401,0.012032,83108.0,83107.0,0.0492]
["bitfinex","BTCUSD",1743786945624,0.252682,83108.0,83107.0,0.0492]
["bitfinex","BTCUSD",1743786946789,0.251482,83108.0,83107.0,0.0492]
["bitfinex","BTCUSD",1743786948409,0.25268,83109.0,83107.0,0.0492]
["bitfinex","BTCUSD",1743786948842,0.240634,83114.0,83110.0,0.252676]
["bitfinex","BTCUSD",1743786949060,0.240634,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743786949563,0.240634,83114.0,83109.0,0.252679]
["bitfinex","BTCUSD",1743786949715,0.240636,83113.0,83109.0,0.252679]
["bitfinex","BTCUSD",1743786949928,0.240648,83109.0,83107.0,0.17210297]
["bitfinex","BTCUSD",1743786950153,0.252682,83108.0,83107.0,0.0492]
["bitfinex","BTCUSD",1743786950310,0.240648,83109.0,83107.0,0.0492]
["bitfinex","BTCUSD",1743786950512,0.252682,83108.0,83107.0,0.0492]
["bitfinex","BTCUSD",1743786950719,0.252719,83096.0,83095.0,0.00889281]
["bitfinex","BTCUSD",1743786951175,0.252733,83091.0,83082.0,0.0457]
["bitfinex","BTCUSD",1743786951388,0.252733,83091.0,83081.0,0.00599269]
["bitfinex","BTCUSD",1743786951830,0.252733,83091.0,83080.0,0.15111994]
["bitfinex","BTCUSD",1743786952718,0.252733,83091.0,83080.0,0.10591994]
["bitfinex","BTCUSD",1743786952894,0.592733,83091.0,83080.0,0.10591994]
["bitfinex","BTCUSD",1743786953134,0.71563597,83091.0,83080.0,0.10591994]
["bitfinex","BTCUSD",1743786953674,0.71563597,83091.0,83080.0,0.00016499]
["bitfinex","BTCUSD",1743786956941,0.592733,83091.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743786957143,0.592733,83091.0,83080.0,0.00016499]
["bitfinex","BTCUSD",1743786957360,0.592733,83091.0,83084.0,0.0454]
["bitfinex","BTCUSD",1743786958370,0.252733,83091.0,83084.0,0.057436]
["bitfinex","BTCUSD",1743786958585,0.252733,83091.0,83084.0,0.0454]
["bitfinex","BTCUSD",1743786958785,0.252733,83091.0,83084.0,0.286118]
["bitfinex","BTCUSD",1743786959018,0.252733,83091.0,83084.0,0.0454]
["bitfinex","BTCUSD",1743786959220,0.240697,83092.0,83085.0,0.240716]
["bitfinex","BTCUSD",1743786959524,0.252733,83091.0,83086.0,0.240713]
["bitfinex","BTCUSD",1743786959673,0.252731,83094.0,83085.0,0.240716]
["bitfinex","BTCUSD",1743786959674,0.012034,83094.0,83088.0,0.252742]
["bitfinex","BTCUSD",1743786960047,0.252733,83091.0,83080.0,0.00016499]
["bitfinex","BTCUSD",1743786960255,0.71563597,83091.0,83080.0,0.00016499]
["bitfinex","BTCUSD",1743786960426,0.71563597,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743786963967,0.252733,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743786964373,0.71563597,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743786964547,0.81672727,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743786964747,0.76543597,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743786965547,0.592764,83081.0,83080.0,9.9e-07]
["bitfinex","BTCUSD",1743786965702,0.86474697,83081.0,83080.0,9.9e-07]
["bitfinex","BTCUSD",1743786965902,1.51454697,83081.0,83080.0,9.9e-07]
["bitfinex","BTCUSD",1743786968130,0.252792,83072.0,83071.0,9.9e-07]
["bitfinex","BTCUSD",1743786968311,0.71569497,83072.0,83071.0,9.9e-07]
["bitfinex","BTCUSD",1743786968938,0.73012076,83072.0,83071.0,9.9e-07]
["bitfinex","BTCUSD",1743786969364,0.60721779,83072.0,83071.0,9.9e-07]
["bitfinex","BTCUSD",1743786970236,0.6498,83081.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743786970438,0.24074,83077.0,83071.0,0.13494096]
["bitfinex","BTCUSD",1743786970638,0.24074,83077.0,83073.0,0.240749]
["bitfinex","BTCUSD",1743786970639,0.252777,83077.0,83073.0,0.240749]
["bitfinex","BTCUSD",1743786970840,0.240755,83072.0,83071.0,9.9e-07]
["bitfinex","BTCUSD",1743786971043,0.252792,83072.0,83071.0,9.9e-07]
["bitfinex","BTCUSD",1743786971403,0.592792,83072.0,83071.0,9.9e-07]
["bitfinex","BTCUSD",1743786972612,0.34,83072.0,83071.0,9.9e-07]
["bitfinex","BTCUSD",1743786972909,0.592792,83072.0,83071.0,9.9e-07]
["bitfinex","BTCUSD",1743786973713,0.34,83072.0,83071.0,9.9e-07]
["bitfinex","BTCUSD",1743786973914,0.240755,83072.0,83071.0,9.9e-07]
["bitfinex","BTCUSD",1743786974234,0.252792,83072.0,83071.0,9.9e-07]
["bitfinex","BTCUSD",1743786975375,0.252792,83072.0,83071.0,0.00016559]
["bitfinex","BTCUSD",1743786976948,0.240751,83074.0,83071.0,0.00016559]
["bitfinex","BTCUSD",1743786977145,0.240755,83072.0,83071.0,0.00016559]
["bitfinex","BTCUSD",1743786977557,0.252789,83073.0,83071.0,0.00016559]
["bitfinex","BTCUSD",1743786977765,0.252792,83072.0,83071.0,0.00016559]
["bitfinex","BTCUSD",1743786977973,0.592792,83072.0,83071.0,0.10592054]
["bitfinex","BTCUSD",1743786978373,0.71569497,83072.0,83071.0,0.10592054]
["bitfinex","BTCUSD",1743786979598,0.71569497,83072.0,83071.0,5.4e-07]
["bitfinex","BTCUSD",1743786980712,0.592801,83069.0,83068.0,5.4e-07]
["bitfinex","BTCUSD",1743786980913,0.71570397,83069.0,83068.0,5.4e-07]
["bitfinex","BTCUSD",1743786981667,0.761882,83069.0,83068.0,5.4e-07]
["bitfinex","BTCUSD",1743786981860,0.86478397,83069.0,83068.0,5.4e-07]
["bitfinex","BTCUSD",1743786983093,0.592847,83054.0,83053.0,7.4e-07]
["bitfinex","BTCUSD",1743786983295,0.592883,83042.0,83041.0,1.4e-07]
["bitfinex","BTCUSD",1743786983498,0.252886,83041.0,83040.0,5.4e-07]
["bitfinex","BTCUSD",1743786983708,0.252886,83041.0,83017.0,0.0497]
["bitfinex","BTCUSD",1743786983709,0.012044,83023.0,83021.0,5e-08]
["bitfinex","BTCUSD",1743786983916,0.592945,83022.0,83021.0,5e-08]
["bitfinex","BTCUSD",1743786984115,0.71584797,83022.0,83021.0,5e-08]
["bitfinex","BTCUSD",1743786984292,0.72968301,83022.0,83021.0,5e-08]
["bitfinex","BTCUSD",1743786984878,0.60678004,83022.0,83021.0,5e-08]
["bitfinex","BTCUSD",1743786985136,0.64992,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743786985346,0.34,83025.0,83024.0,0.240893]
["bitfinex","BTCUSD",1743786985950,0.34,83025.0,83023.0,0.252938]
["bitfinex","BTCUSD",1743786986488,0.580891,83025.0,83021.0,5e-08]
["bitfinex","BTCUSD",1743786986693,0.252945,83022.0,83021.0,5e-08]
["bitfinex","BTCUSD",1743786987636,0.240917,83017.0,83013.0,0.240925]
["bitfinex","BTCUSD",1743786987806,0.240907,83020.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743786988012,0.240909,83019.0,83015.0,0.240918]
["bitfinex","BTCUSD",1743786988215,0.240918,83016.0,83012.0,0.240926]
["bitfinex","BTCUSD",1743786988720,0.64992,83026.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743786988927,0.240894,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743786989133,0.661964,83026.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743786989134,0.240891,83025.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743786989330,0.012046,83015.0,83008.0,0.058647]
["bitfinex","BTCUSD",1743786989531,0.240923,83014.0,83008.0,0.058647]
["bitfinex","BTCUSD",1743786989750,0.240927,83013.0,83008.0,0.0466]
["bitfinex","BTCUSD",1743786990131,0.240927,83013.0,83011.0,1e-06]
["bitfinex","BTCUSD",1743786990132,0.71587797,83012.0,83011.0,1e-06]
["bitfinex","BTCUSD",1743786990772,0.012047,83003.0,82996.0,0.0099299]
["bitfinex","BTCUSD",1743786990938,0.012047,83006.0,82998.0,0.240969]
["bitfinex","BTCUSD",1743786990939,0.240953,83004.0,82998.0,0.240969]
["bitfinex","BTCUSD",1743786991153,0.240972,82997.0,82996.0,0.0099299]
["bitfinex","BTCUSD",1743786991387,0.25302,82997.0,82996.0,0.0099299]
["bitfinex","BTCUSD",1743786992984,0.26730654,82997.0,82996.0,0.0099299]
["bitfinex","BTCUSD",1743786994886,0.34,83000.0,82996.0,0.0099299]
["bitfinex","BTCUSD",1743786995093,0.253019,82998.0,82996.0,0.0099299]
["bitfinex","BTCUSD",1743786995458,0.012048,82997.0,82996.0,0.0099299]
["bitfinex","BTCUSD",1743786995866,0.352048,82997.0,82996.0,0.0099299]
["bitfinex","BTCUSD",1743786997905,0.59302,82997.0,82996.0,0.0099299]
["bitfinex","BTCUSD",1743786999204,0.240972,82997.0,82996.0,0.0591299]
["bitfinex","BTCUSD",1743786999429,0.25302,82997.0,82996.0,0.0591299]
["bitfinex","BTCUSD",1743787000027,0.240972,82997.0,82996.0,0.0591299]
["bitfinex","BTCUSD",1743787000574,0.240958,83002.0,82996.0,0.0591299]
["bitfinex","BTCUSD",1743787000782,0.2412594,83012.0,83003.0,0.058047]
["bitfinex","BTCUSD",1743787000999,0.240949,83005.0,83004.0,0.00240927]
["bitfinex","BTCUSD",1743787001200,0.24094,83008.0,83004.0,0.240951]
["bitfinex","BTCUSD",1743787001372,0.240943,83007.0,83004.0,0.240951]
["bitfinex","BTCUSD",1743787001606,0.890809,83026.0,83011.0,0.252977]
["bitfinex","BTCUSD",1743787001812,0.25294,83024.0,83011.0,0.37587997]
["bitfinex","BTCUSD",1743787002117,0.012042,83041.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743787002271,0.24084,83043.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743787002473,0.240853,83038.0,83035.0,0.00240837]
["bitfinex","BTCUSD",1743787002678,0.240856,83037.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743787002873,0.240863,83035.0,83031.0,0.240873]
["bitfinex","BTCUSD",1743787003074,0.240863,83035.0,83031.0,0.12290297]
["bitfinex","BTCUSD",1743787003281,0.240863,83035.0,83031.0,0.13494597]
["bitfinex","BTCUSD",1743787003476,0.240858,83037.0,83033.0,0.25291]
["bitfinex","BTCUSD",1743787003813,0.240859,83036.0,83031.0,0.12290297]
["bitfinex","BTCUSD",1743787004060,0.240863,83035.0,83031.0,0.36377597]
["bitfinex","BTCUSD",1743787004264,0.240859,83036.0,83032.0,0.252912]
["bitfinex","BTCUSD",1743787004466,0.240864,83035.0,83031.0,0.12290297]
["bitfinex","BTCUSD",1743787004678,0.252898,83037.0,83031.0,0.13494597]
["bitfinex","BTCUSD",1743787005179,0.252898,83037.0,83031.0,0.36377597]
["bitfinex","BTCUSD",1743787005579,0.240856,83037.0,83031.0,0.13494597]
["bitfinex","BTCUSD",1743787005795,0.012043,83034.0,83030.0,0.0486]
["bitfinex","BTCUSD",1743787006007,0.580839,83043.0,83023.0,0.4151]
["bitfinex","BTCUSD",1743787006008,0.012044,83024.0,83023.0,0.4151]
["bitfinex","BTCUSD",1743787006206,0.252932,83027.0,83023.0,0.4151]
["bitfinex","BTCUSD",1743787006446,0.012044,83028.0,83023.0,0.655996]
["bitfinex","BTCUSD",1743787006650,0.012044,83028.0,83023.0,0.4151]
["bitfinex","BTCUSD",1743787006651,0.252938,83024.0,83023.0,0.4151]
["bitfinex","BTCUSD",1743787007097,0.252956,83018.0,83017.0,0.0453]
["bitfinex","BTCUSD",1743787007304,0.252984,83009.0,83004.0,0.252999]
["bitfinex","BTCUSD",1743787007427,0.240937,83009.0,83007.0,0.240943]
["bitfinex","BTCUSD",1743787007639,0.240943,83008.0,83004.0,0.36385497]
["bitfinex","BTCUSD",1743787007860,0.012045,83021.0,83009.0,0.252982]
["bitfinex","BTCUSD",1743787008062,0.36151556,83030.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743787008264,0.34,83023.0,83020.0,0.240903]
["bitfinex","BTCUSD",1743787008466,0.34,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743787008675,0.012042,83039.0,83033.0,0.240868]
["bitfinex","BTCUSD",1743787008886,0.012043,83033.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743787009071,0.240878,83030.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743787009332,0.012043,83031.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743787009492,0.012043,83030.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743787009686,0.240885,83027.0,83024.0,0.37583997]
["bitfinex","BTCUSD",1743787009884,0.012044,83023.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743787010085,0.012044,83023.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743787010086,0.240909,83019.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743787010313,0.240926,83013.0,83010.0,0.389974]
["bitfinex","BTCUSD",1743787010512,0.240929,83012.0,83011.0,0.12290297]
["bitfinex","BTCUSD",1743787010712,0.240936,83010.0,83006.0,0.00592726]
["bitfinex","BTCUSD",1743787010938,0.240936,83010.0,83005.0,0.4151]
["bitfinex","BTCUSD",1743787011148,0.012046,83011.0,83005.0,0.656049]
["bitfinex","BTCUSD",1743787011445,0.252975,83012.0,83007.0,0.240942]
["bitfinex","BTCUSD",1743787011616,0.240926,83013.0,83007.0,0.252989]
["bitfinex","BTCUSD",1743787011819,0.240912,83018.0,83015.0,0.24092]
["bitfinex","BTCUSD",1743787012002,0.240911,83018.0,83015.0,0.240919]
["bitfinex","BTCUSD",1743787012196,0.34,83022.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743787012395,0.012045,83021.0,83016.0,0.252962]
["bitfinex","BTCUSD",1743787012627,0.252925,83029.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743787012831,0.36151556,83040.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743787012988,0.240868,83033.0,83028.0,0.240879]
["bitfinex","BTCUSD",1743787013189,0.012044,83024.0,83016.0,0.240917]
["bitfinex","BTCUSD",1743787013393,0.240891,83025.0,83021.0,0.240902]
["bitfinex","BTCUSD",1743787013629,0.36151556,83027.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743787013805,0.012043,83032.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743787014054,0.012043,83030.0,83022.0,0.0463]
["bitfinex","BTCUSD",1743787014263,0.240882,83028.0,83024.0,0.240893]
["bitfinex","BTCUSD",1743787014463,0.24088,83029.0,83022.0,0.058345]
["bitfinex","BTCUSD",1743787014681,0.012043,83030.0,83025.0,0.252934]
["bitfinex","BTCUSD",1743787014826,0.252919,83031.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743787015022,0.240876,83030.0,83026.0,0.240887]
["bitfinex","BTCUSD",1743787015390,0.012044,83026.0,83021.0,0.2409]
["bitfinex","BTCUSD",1743787015568,0.240888,83026.0,83020.0,0.252945]
["bitfinex","BTCUSD",1743787015926,0.240881,83029.0,83020.0,0.13494797]
["bitfinex","BTCUSD",1743787016188,0.240885,83027.0,83024.0,0.240891]
["bitfinex","BTCUSD",1743787016328,0.240885,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743787016553,0.240889,83026.0,83022.0,0.252944]
["bitfinex","BTCUSD",1743787016755,0.240889,83026.0,83020.0,0.13494797]
["bitfinex","BTCUSD",1743787016756,0.25295,83021.0,83016.0,0.00861923]
["bitfinex","BTCUSD",1743787016964,0.252959,83017.0,83016.0,0.00861923]
["bitfinex","BTCUSD",1743787017166,0.252959,83017.0,83005.0,0.240947]
["bitfinex","BTCUSD",1743787017167,0.252972,83013.0,83005.0,0.240947]
["bitfinex","BTCUSD",1743787017370,0.240926,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1743787017611,0.240924,83014.0,83010.0,0.240934]
["bitfinex","BTCUSD",1743787018002,0.240923,83014.0,83009.0,0.240936]
["bitfinex","BTCUSD",1743787018377,0.252972,83013.0,83001.0,0.4623]
["bitfinex","BTCUSD",1743787018582,0.252972,83013.0,83003.0,0.240954]
["bitfinex","BTCUSD",1743787019131,0.252972,83013.0,83001.0,0.715308]
["bitfinex","BTCUSD",1743787019335,0.252972,83013.0,83001.0,0.703259]
["bitfinex","BTCUSD",1743787019538,0.252972,83013.0,83002.0,0.300602]
["bitfinex","BTCUSD",1743787019716,0.252972,83013.0,83004.0,0.240951]
["bitfinex","BTCUSD",1743787019921,0.252972,83013.0,83005.0,0.240947]
["bitfinex","BTCUSD",1743787020459,0.252972,83013.0,83002.0,0.0476]
["bitfinex","BTCUSD",1743787020673,0.592972,83013.0,82996.0,0.0099299]
["bitfinex","BTCUSD",1743787021633,0.592972,83013.0,82996.0,0.0219779]
["bitfinex","BTCUSD",1743787021868,0.592972,83013.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743787022075,0.592972,83013.0,83003.0,0.240954]
["bitfinex","BTCUSD",1743787022215,0.34,83015.0,83011.0,0.240931]
["bitfinex","BTCUSD",1743787022418,0.240912,83018.0,83014.0,0.252969]
["bitfinex","BTCUSD",1743787022618,0.012045,83020.0,83012.0,0.2410927]
["bitfinex","BTCUSD",1743787022841,0.34,83018.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743787023218,0.25296,83017.0,83012.0,0.0001647]
["bitfinex","BTCUSD",1743787023410,0.240914,83017.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743787023610,0.240914,83017.0,83012.0,0.0001647]
["bitfinex","BTCUSD",1743787023611,0.252959,83017.0,83012.0,0.0001647]
["bitfinex","BTCUSD",1743787023932,0.012044,83028.0,83020.0,0.240903]
["bitfinex","BTCUSD",1743787024154,0.240892,83025.0,83021.0,0.240901]
["bitfinex","BTCUSD",1743787024295,0.240894,83024.0,83019.0,0.252953]
["bitfinex","BTCUSD",1743787024492,0.34,83025.0,83021.0,0.240902]
["bitfinex","BTCUSD",1743787024869,0.34,83025.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743787025072,0.012043,83033.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743787025202,0.9034734,83037.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743787025407,0.580861,83036.0,83031.0,0.240871]
["bitfinex","BTCUSD",1743787025609,0.34,83036.0,83031.0,0.240871]
["bitfinex","BTCUSD",1743787025819,0.34,83036.0,83033.0,0.240868]
["bitfinex","BTCUSD",1743787026025,0.0003294,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1743787026974,0.0003294,83037.0,83036.0,0.42330397]
["bitfinex","BTCUSD",1743787027598,0.0003294,83037.0,83036.0,0.0475]
["bitfinex","BTCUSD",1743787027750,0.0123714,83037.0,83031.0,0.240873]
["bitfinex","BTCUSD",1743787027954,0.0123714,83037.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743787028152,0.240865,83034.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743787028359,0.240865,83034.0,83020.0,0.668048]
["bitfinex","BTCUSD",1743787028360,0.012043,83029.0,83022.0,0.290698]
["bitfinex","BTCUSD",1743787028526,0.012045,83020.0,83013.0,0.0475]
["bitfinex","BTCUSD",1743787028721,0.34,83032.0,83025.0,0.252932]
["bitfinex","BTCUSD",1743787028929,0.34,83032.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743787028930,0.25293,83027.0,83022.0,0.240899]
["bitfinex","BTCUSD",1743787029224,0.012043,83031.0,83022.0,0.240899]
["bitfinex","BTCUSD",1743787029225,0.012043,83029.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743787029426,0.252923,83029.0,83024.0,0.240891]
["bitfinex","BTCUSD",1743787029554,0.240882,83028.0,83023.0,0.25294]
["bitfinex","BTCUSD",1743787029766,0.240882,83028.0,83024.0,0.240893]
["bitfinex","BTCUSD",1743787029967,0.240892,83025.0,83021.0,0.240902]
["bitfinex","BTCUSD",1743787030189,0.2409,83022.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743787030410,0.012045,83021.0,83011.0,0.28713]
["bitfinex","BTCUSD",1743787030758,0.252947,83022.0,83021.0,0.97591]
["bitfinex","BTCUSD",1743787031303,0.012044,83024.0,83021.0,0.97591]
["bitfinex","BTCUSD",1743787031304,0.240896,83024.0,83021.0,0.97591]
["bitfinex","BTCUSD",1743787031578,0.012044,83025.0,83021.0,0.97591]
["bitfinex","BTCUSD",1743787031701,0.240891,83025.0,83022.0,0.240899]
["bitfinex","BTCUSD",1743787031902,0.240891,83025.0,83021.0,1.216812]
["bitfinex","BTCUSD",1743787032153,0.352043,83032.0,83026.0,0.240886]
["bitfinex","BTCUSD",1743787032326,0.240879,83030.0,83026.0,0.240888]
["bitfinex","BTCUSD",1743787032528,0.240879,83030.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743787032729,0.240888,83026.0,83021.0,0.97591]
["bitfinex","BTCUSD",1743787033059,0.240885,83027.0,83022.0,0.240899]
["bitfinex","BTCUSD",1743787033251,0.240883,83028.0,83024.0,0.240893]
["bitfinex","BTCUSD",1743787033459,0.012044,83025.0,83021.0,0.97591]
["bitfinex","BTCUSD",1743787033757,0.012044,83028.0,83023.0,0.240895]
["bitfinex","BTCUSD",1743787033966,0.240883,83028.0,83023.0,0.240895]
["bitfinex","BTCUSD",1743787034186,0.34,83032.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743787034390,0.0123714,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743787034391,0.0003294,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743787034592,0.0003294,83037.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743787034768,0.0003294,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1743787034970,0.0003294,83037.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743787035173,0.0003294,83037.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743787035174,0.0003294,83037.0,83031.0,0.252915]
["bitfinex","BTCUSD",1743787035407,0.252919,83031.0,83026.0,0.0484]
["bitfinex","BTCUSD",1743787035574,0.240881,83029.0,83025.0,0.38985]
["bitfinex","BTCUSD",1743787035782,0.012044,83028.0,83025.0,0.14896]
["bitfinex","BTCUSD",1743787036098,0.252938,83024.0,83023.0,0.4151]
["bitfinex","BTCUSD",1743787036527,0.252938,83024.0,83021.0,0.97591]
["bitfinex","BTCUSD",1743787036747,0.592945,83022.0,83021.0,0.97591]
["bitfinex","BTCUSD",1743787037137,0.71584797,83022.0,83021.0,0.97591]
["bitfinex","BTCUSD",1743787037345,0.71584797,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1743787038559,0.34,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1743787039690,0.592945,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1743787041375,0.71584797,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1743787042507,0.34,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1743787042848,0.5809,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1743787043233,0.0003294,83037.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743787043435,0.0003294,83037.0,83026.0,0.252932]
["bitfinex","BTCUSD",1743787044678,0.0003294,83037.0,83026.0,0.37583497]
["bitfinex","BTCUSD",1743787045410,0.0003294,83037.0,83026.0,0.38448521]
["bitfinex","BTCUSD",1743787045814,0.0003294,83037.0,83026.0,0.37583497]
["bitfinex","BTCUSD",1743787046723,0.0003294,83037.0,83026.0,0.49742606]
["bitfinex","BTCUSD",1743787047348,0.0003294,83037.0,83026.0,0.50338827]
["bitfinex","BTCUSD",1743787048385,0.0003294,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1743787048579,0.0003294,83037.0,83036.0,0.37580397]
["bitfinex","BTCUSD",1743787050885,0.0003294,83037.0,83032.0,0.01461245]
["bitfinex","BTCUSD",1743787050886,0.012043,83035.0,83032.0,0.01461245]
["bitfinex","BTCUSD",1743787051092,0.252905,83035.0,83032.0,0.00596221]
["bitfinex","BTCUSD",1743787051292,0.252911,83033.0,83032.0,0.00596221]
["bitfinex","BTCUSD",1743787051531,0.25292,83030.0,83027.0,0.14888]
["bitfinex","BTCUSD",1743787051790,0.012043,83030.0,83021.0,0.2410677]
["bitfinex","BTCUSD",1743787052190,0.60239056,83031.0,83024.0,0.240894]
["bitfinex","BTCUSD",1743787052433,0.240879,83029.0,83022.0,0.252944]
["bitfinex","BTCUSD",1743787052655,0.012043,83030.0,83021.0,0.2410677]
["bitfinex","BTCUSD",1743787052856,0.61443356,83031.0,83021.0,0.2410677]
["bitfinex","BTCUSD",1743787052857,0.252945,83022.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787054422,0.34,83023.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787055213,0.252945,83022.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787055823,0.71584797,83022.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787058021,0.592945,83022.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787058911,0.71584797,83022.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787062865,0.891129,83026.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787063040,0.65024,83026.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787063281,0.34,83025.0,83021.0,0.2410677]
["bitfinex","BTCUSD",1743787063484,0.34,83025.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787063705,0.34,83023.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787064515,0.34,83023.0,83021.0,0.2410677]
["bitfinex","BTCUSD",1743787064675,0.580889,83026.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787064873,0.240867,83034.0,83028.0,0.240882]
["bitfinex","BTCUSD",1743787065081,0.252945,83022.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787065239,0.592945,83022.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787066106,0.97581397,83022.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787066431,0.86472797,83022.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787067332,0.592945,83022.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787069302,0.71584797,83022.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787070242,0.76454797,83022.0,83021.0,0.0001657]
["bitfinex","BTCUSD",1743787070804,0.592972,83013.0,83012.0,4e-07]
["bitfinex","BTCUSD",1743787071030,1.36619497,83013.0,83012.0,4e-07]
["bitfinex","BTCUSD",1743787071764,1.77479497,83013.0,83012.0,4e-07]
["bitfinex","BTCUSD",1743787072407,1.92363497,83013.0,83012.0,4e-07]
["bitfinex","BTCUSD",1743787073397,1.77479497,83013.0,83012.0,4e-07]
["bitfinex","BTCUSD",1743787073571,1.92363497,83013.0,83012.0,4e-07]
["bitfinex","BTCUSD",1743787075371,1.93817582,83013.0,83012.0,4e-07]
["bitfinex","BTCUSD",1743787076520,0.59302,82997.0,82996.0,0.0099299]
["bitfinex","BTCUSD",1743787076642,0.71592297,82997.0,82996.0,0.0099299]
["bitfinex","BTCUSD",1743787077205,0.71592297,82997.0,82996.0,9e-07]
["bitfinex","BTCUSD",1743787078556,0.71113497,82997.0,82996.0,9e-07]
["bitfinex","BTCUSD",1743787078773,0.34,82997.0,82996.0,9e-07]
["bitfinex","BTCUSD",1743787078975,0.59302,82997.0,82996.0,9e-07]
["bitfinex","BTCUSD",1743787079602,0.34,82997.0,82996.0,9e-07]
["bitfinex","BTCUSD",1743787080442,0.59302,82997.0,82996.0,9e-07]
["bitfinex","BTCUSD",1743787080708,0.36151556,83010.0,83006.0,0.240946]
["bitfinex","BTCUSD",1743787080894,0.662366,83013.0,83007.0,0.240943]
["bitfinex","BTCUSD",1743787081024,0.65032,83013.0,83008.0,0.240937]
["bitfinex","BTCUSD",1743787081238,0.012046,83010.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743787081428,0.24096,83002.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743787081657,0.24096,83002.0,82994.0,0.253027]
["bitfinex","BTCUSD",1743787081859,0.240958,83002.0,82997.0,0.289472]
["bitfinex","BTCUSD",1743787082063,0.240967,82999.0,82997.0,0.0485]
["bitfinex","BTCUSD",1743787082294,0.253006,83002.0,82997.0,0.0485]
["bitfinex","BTCUSD",1743787082547,0.240962,83001.0,82997.0,0.0485]
["bitfinex","BTCUSD",1743787082749,0.240959,83002.0,82997.0,0.0485]
["bitfinex","BTCUSD",1743787082931,0.253001,83004.0,82997.0,0.289471]
["bitfinex","BTCUSD",1743787083194,0.34,83012.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743787083424,0.252978,83011.0,83005.0,0.240947]
["bitfinex","BTCUSD",1743787083860,0.252978,83011.0,83002.0,0.37590797]
["bitfinex","BTCUSD",1743787083861,0.012046,83011.0,83002.0,0.37590797]
["bitfinex","BTCUSD",1743787084075,0.252986,83009.0,83002.0,0.12290297]
["bitfinex","BTCUSD",1743787084335,0.012048,82997.0,82991.0,0.00863684]
["bitfinex","BTCUSD",1743787084577,0.59302,82997.0,82990.0,0.00598176]
["bitfinex","BTCUSD",1743787084842,0.71592297,82997.0,82982.0,0.00863684]
["bitfinex","BTCUSD",1743787085073,0.71592297,82997.0,82980.0,0.0466]
["bitfinex","BTCUSD",1743787085279,0.71592297,82997.0,82971.0,0.0477]
["bitfinex","BTCUSD",1743787085497,0.71592297,82997.0,82971.0,0.288746]
["bitfinex","BTCUSD",1743787085651,0.71592297,82997.0,82971.0,0.0477]
["bitfinex","BTCUSD",1743787086239,0.71592297,82997.0,82971.0,0.059752]
["bitfinex","BTCUSD",1743787086467,0.71592297,82997.0,82977.0,0.25308]
["bitfinex","BTCUSD",1743787086663,0.71592297,82997.0,82980.0,0.241019]
["bitfinex","BTCUSD",1743787086873,0.59302,82997.0,82984.0,0.2411735]
["bitfinex","BTCUSD",1743787087072,0.59302,82997.0,82984.0,0.0001645]
["bitfinex","BTCUSD",1743787087384,0.83882065,82997.0,82984.0,0.0001645]
["bitfinex","BTCUSD",1743787087562,0.71592297,82997.0,82984.0,0.0001645]
["bitfinex","BTCUSD",1743787089259,0.34,82997.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743787089480,0.59302,82997.0,82991.0,0.0481]
["bitfinex","BTCUSD",1743787089780,0.34,82997.0,82991.0,0.060149]
["bitfinex","BTCUSD",1743787089922,0.59302,82997.0,82991.0,0.0481]
["bitfinex","BTCUSD",1743787090124,0.59302,82997.0,82984.0,0.0001645]
["bitfinex","BTCUSD",1743787090349,0.71592297,82997.0,82984.0,0.0001645]
["bitfinex","BTCUSD",1743787091378,1.12452297,82997.0,82984.0,0.0001645]
["bitfinex","BTCUSD",1743787091591,1.17653688,82997.0,82984.0,0.0001645]
["bitfinex","BTCUSD",1743787091841,0.01205,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743787092054,0.253111,82967.0,82966.0,1e-06]
["bitfinex","BTCUSD",1743787092283,0.593124,82963.0,82962.0,7.6e-07]
["bitfinex","BTCUSD",1743787092487,0.593124,82963.0,82951.0,0.004]
["bitfinex","BTCUSD",1743787092488,0.593158,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743787092699,0.86486097,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743787093607,0.86486097,82952.0,82928.0,0.10723526]
["bitfinex","BTCUSD",1743787093608,0.5932,82938.0,82928.0,0.10723526]
["bitfinex","BTCUSD",1743787093812,0.71610297,82938.0,82928.0,0.10723526]
["bitfinex","BTCUSD",1743787095874,0.71610297,82938.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743787095875,0.34,82938.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743787096089,0.34,82938.0,82936.0,0.251148]
["bitfinex","BTCUSD",1743787096315,0.34,82938.0,82936.0,0.01]
["bitfinex","BTCUSD",1743787097187,0.34,82938.0,82937.0,0.2413106]
["bitfinex","BTCUSD",1743787097530,0.34,82938.0,82937.0,0.0001646]
["bitfinex","BTCUSD",1743787097645,0.352057,82938.0,82937.0,0.0001646]
["bitfinex","BTCUSD",1743787097843,0.5932,82938.0,82937.0,0.0001646]
["bitfinex","BTCUSD",1743787098744,0.34,82938.0,82937.0,0.2413106]
["bitfinex","BTCUSD",1743787098923,0.34,82938.0,82937.0,0.2533676]
["bitfinex","BTCUSD",1743787099325,0.34,82938.0,82937.0,0.0001646]
["bitfinex","BTCUSD",1743787099918,0.36151556,82960.0,82949.0,0.241112]
["bitfinex","BTCUSD",1743787100122,0.241087,82958.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743787100322,0.25010334,82962.0,82942.0,0.061356]
["bitfinex","BTCUSD",1743787100323,0.51035556,82970.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743787100529,0.01205,82986.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743787100730,0.34,82979.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743787100935,0.01205,82984.0,82959.0,0.0484]
["bitfinex","BTCUSD",1743787100936,0.36151556,82986.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743787101141,0.36151556,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743787101343,0.36151556,82995.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743787101547,0.36151556,82995.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743787101830,0.012049,82990.0,82977.0,0.24103]
["bitfinex","BTCUSD",1743787102038,0.37494061,82995.0,82993.0,0.240983]
["bitfinex","BTCUSD",1743787102210,0.37494061,82995.0,82989.0,0.0488]
["bitfinex","BTCUSD",1743787102211,0.012048,82995.0,82989.0,0.0488]
["bitfinex","BTCUSD",1743787102442,0.34,82999.0,82989.0,0.0488]
["bitfinex","BTCUSD",1743787102615,0.012048,82999.0,82989.0,0.060849]
["bitfinex","BTCUSD",1743787102839,0.240973,82997.0,82990.0,0.240992]
["bitfinex","BTCUSD",1743787103042,0.240986,82993.0,82989.0,0.0488]
["bitfinex","BTCUSD",1743787103161,0.240976,82996.0,82989.0,0.289794]
["bitfinex","BTCUSD",1743787103363,0.34,82995.0,82989.0,0.0488]
["bitfinex","BTCUSD",1743787103563,0.012049,82991.0,82977.0,0.0493]
["bitfinex","BTCUSD",1743787103786,0.60250756,82990.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743787104064,0.60250756,82990.0,82979.0,0.253075]
["bitfinex","BTCUSD",1743787104065,0.69532396,82990.0,82979.0,0.253075]
["bitfinex","BTCUSD",1743787104266,0.241006,82986.0,82979.0,0.241022]
["bitfinex","BTCUSD",1743787104474,0.45432996,82990.0,82983.0,0.241012]
["bitfinex","BTCUSD",1743787104737,1.132649,83014.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743787104738,0.34,82998.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743787104939,0.012048,82998.0,82987.0,0.25305]
["bitfinex","BTCUSD",1743787105131,0.012047,83003.0,82987.0,0.25305]
["bitfinex","BTCUSD",1743787105132,0.012047,83003.0,82991.0,0.240987]
["bitfinex","BTCUSD",1743787105338,0.0003294,83010.0,83003.0,0.240953]
["bitfinex","BTCUSD",1743787105542,0.244938,83009.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743787105862,0.004,83009.0,83005.0,0.012047]
["bitfinex","BTCUSD",1743787106042,0.004,83009.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743787106307,0.004,83009.0,83008.0,0.0602561]
["bitfinex","BTCUSD",1743787106919,0.004,83009.0,83008.0,0.057847]
["bitfinex","BTCUSD",1743787107073,0.004,83009.0,83008.0,0.06025611]
["bitfinex","BTCUSD",1743787107636,0.004,83009.0,83008.0,0.0458]
["bitfinex","BTCUSD",1743787107892,0.240909,83019.0,83012.0,0.240926]
["bitfinex","BTCUSD",1743787108031,0.240909,83019.0,83012.0,0.252972]
["bitfinex","BTCUSD",1743787108234,0.012045,83020.0,83012.0,0.240926]
["bitfinex","BTCUSD",1743787108465,0.240912,83018.0,83010.0,0.252979]
["bitfinex","BTCUSD",1743787108685,0.240912,83018.0,83008.0,0.0458]
["bitfinex","BTCUSD",1743787108686,0.01,83024.0,83017.0,0.240913]
["bitfinex","BTCUSD",1743787108888,0.01,83024.0,83022.0,0.252943]
["bitfinex","BTCUSD",1743787109110,0.01,83024.0,83021.0,0.252944]
["bitfinex","BTCUSD",1743787109301,0.01,83024.0,83018.0,0.252954]
["bitfinex","BTCUSD",1743787109504,0.01,83024.0,83016.0,0.25296]
["bitfinex","BTCUSD",1743787109757,0.0003298,83009.0,83006.0,0.240944]
["bitfinex","BTCUSD",1743787110248,0.0003298,83009.0,83007.0,0.240942]
["bitfinex","BTCUSD",1743787110418,0.0003298,83009.0,83006.0,0.252991]
["bitfinex","BTCUSD",1743787111094,0.0003298,83009.0,83007.0,0.240942]
["bitfinex","BTCUSD",1743787111436,0.0003298,83009.0,83008.0,0.18315915]
["bitfinex","BTCUSD",1743787111637,0.0003298,83009.0,83008.0,0.18074997]
["bitfinex","BTCUSD",1743787113584,0.0003298,83009.0,83008.0,0.18315879]
["bitfinex","BTCUSD",1743787114550,0.0003298,83009.0,83008.0,0.18074997]
["bitfinex","BTCUSD",1743787115594,0.0003298,83009.0,83008.0,0.0458]
["bitfinex","BTCUSD",1743787115760,0.0003298,83009.0,83008.0,0.057847]
["bitfinex","BTCUSD",1743787115972,0.0003298,83009.0,83008.0,0.18315908]
["bitfinex","BTCUSD",1743787116171,0.0003298,83009.0,83008.0,0.61279993]
["bitfinex","BTCUSD",1743787116410,0.0003298,83009.0,83008.0,0.61039082]
["bitfinex","BTCUSD",1743787116960,0.0003298,83009.0,83008.0,0.59584997]
["bitfinex","BTCUSD",1743787117306,0.45432396,83030.0,83017.0,0.240913]
["bitfinex","BTCUSD",1743787117507,0.45432396,83030.0,83021.0,0.240902]
["bitfinex","BTCUSD",1743787117508,0.240886,83027.0,83021.0,0.240902]
["bitfinex","BTCUSD",1743787117662,0.240879,83029.0,83021.0,0.240902]
["bitfinex","BTCUSD",1743787117842,0.240862,83035.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743787118044,0.240863,83035.0,83028.0,0.24088]
["bitfinex","BTCUSD",1743787118250,0.240865,83034.0,83028.0,0.240882]
["bitfinex","BTCUSD",1743787118479,0.240878,83030.0,83023.0,0.240896]
["bitfinex","BTCUSD",1743787118884,0.252913,83032.0,83025.0,0.24089]
["bitfinex","BTCUSD",1743787119093,0.252913,83032.0,83024.0,0.240893]
["bitfinex","BTCUSD",1743787119290,0.252913,83032.0,83022.0,0.13494797]
["bitfinex","BTCUSD",1743787119291,0.012043,83031.0,83022.0,0.13494797]
["bitfinex","BTCUSD",1743787119515,0.252919,83031.0,83024.0,0.240893]
["bitfinex","BTCUSD",1743787119742,0.012043,83033.0,83025.0,0.24089]
["bitfinex","BTCUSD",1743787119978,0.580861,83036.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743787120163,0.012043,83034.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743787120317,0.012043,83034.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743787120318,0.240876,83030.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743787120519,0.012046,83015.0,83008.0,0.4609]
["bitfinex","BTCUSD",1743787120727,0.012045,83017.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743787120961,0.240921,83015.0,83008.0,0.28674]
["bitfinex","BTCUSD",1743787121213,0.012045,83018.0,83010.0,0.240934]
["bitfinex","BTCUSD",1743787121386,0.240908,83019.0,83011.0,0.252976]
["bitfinex","BTCUSD",1743787121558,0.240914,83017.0,83011.0,0.252976]
["bitfinex","BTCUSD",1743787121764,0.240914,83018.0,83011.0,0.252976]
["bitfinex","BTCUSD",1743787121973,0.012044,83025.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743787122174,0.34,83026.0,83019.0,0.240906]
["bitfinex","BTCUSD",1743787122379,0.240895,83024.0,83018.0,0.240911]
["bitfinex","BTCUSD",1743787122945,0.240894,83024.0,83018.0,0.24091]
["bitfinex","BTCUSD",1743787123144,0.0003294,83030.0,83024.0,0.252936]
["bitfinex","BTCUSD",1743787123373,0.24088,83029.0,83023.0,0.240896]
["bitfinex","BTCUSD",1743787123858,0.3523724,83030.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743787124084,0.240885,83029.0,83020.0,0.240905]
["bitfinex","BTCUSD",1743787124278,0.252945,83022.0,83012.0,0.252975]
["bitfinex","BTCUSD",1743787124485,0.240902,83021.0,83015.0,0.24092]
["bitfinex","BTCUSD",1743787124706,0.240902,83021.0,83016.0,0.240916]
["bitfinex","BTCUSD",1743787124908,0.240902,83023.0,83017.0,0.240914]
["bitfinex","BTCUSD",1743787125110,0.252929,83027.0,83019.0,0.240907]
["bitfinex","BTCUSD",1743787125267,0.012044,83026.0,83018.0,0.240911]
["bitfinex","BTCUSD",1743787125489,0.012044,83028.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743787125848,0.0003294,83030.0,83022.0,0.240897]
["bitfinex","BTCUSD",1743787125849,0.240881,83029.0,83022.0,0.240897]
["bitfinex","BTCUSD",1743787125987,0.0003294,83030.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743787126173,0.0003294,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1743787127211,0.0003294,83030.0,83027.0,0.252929]
["bitfinex","BTCUSD",1743787127553,0.240897,83023.0,83022.0,0.00885443]
["bitfinex","BTCUSD",1743787127756,0.252941,83023.0,83022.0,0.00885443]
["bitfinex","BTCUSD",1743787128074,0.240894,83024.0,83022.0,0.00885443]
["bitfinex","BTCUSD",1743787128276,0.0003294,83030.0,83022.0,0.00885443]
["bitfinex","BTCUSD",1743787128406,0.252923,83029.0,83021.0,0.240897]
["bitfinex","BTCUSD",1743787128608,0.0003294,83030.0,83014.0,0.240921]
["bitfinex","BTCUSD",1743787128816,0.240895,83024.0,83018.0,0.240911]
["bitfinex","BTCUSD",1743787129048,0.2409,83022.0,83017.0,0.240912]
["bitfinex","BTCUSD",1743787129253,0.012045,83020.0,83019.0,0.00863833]
["bitfinex","BTCUSD",1743787129452,0.240905,83022.0,83019.0,0.00863833]
["bitfinex","BTCUSD",1743787129833,0.240905,83022.0,83020.0,0.00863833]
["bitfinex","BTCUSD",1743787130062,0.240895,83024.0,83020.0,0.00863833]
["bitfinex","BTCUSD",1743787130271,0.240897,83023.0,83021.0,0.00863833]
["bitfinex","BTCUSD",1743787130654,0.240899,83023.0,83021.0,0.00863833]
["bitfinex","BTCUSD",1743787130861,0.240888,83026.0,83021.0,0.00863833]
["bitfinex","BTCUSD",1743787131261,0.240894,83024.0,83022.0,0.01453512]
["bitfinex","BTCUSD",1743787131619,0.240894,83024.0,83023.0,0.00863833]
["bitfinex","BTCUSD",1743787131872,0.36218004,83031.0,83023.0,0.00863833]
["bitfinex","BTCUSD",1743787132040,0.240869,83033.0,83027.0,0.240884]
["bitfinex","BTCUSD",1743787132250,0.240869,83033.0,83028.0,0.00863833]
["bitfinex","BTCUSD",1743787132853,0.240869,83033.0,83029.0,0.00863833]
["bitfinex","BTCUSD",1743787133309,0.012043,83035.0,83029.0,0.01453512]
["bitfinex","BTCUSD",1743787133511,0.240862,83035.0,83029.0,0.01453512]
["bitfinex","BTCUSD",1743787133710,0.0003294,83037.0,83029.0,0.26745712]
["bitfinex","BTCUSD",1743787133916,0.0003294,83037.0,83029.0,0.43736009]
["bitfinex","BTCUSD",1743787134315,0.0003294,83037.0,83029.0,0.86700094]
["bitfinex","BTCUSD",1743787134522,4e-07,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743787134891,4e-07,83039.0,83038.0,0.73274648]
["bitfinex","BTCUSD",1743787135105,0.004,83069.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743787135309,0.004,83069.0,83053.0,0.52435297]
["bitfinex","BTCUSD",1743787135512,0.256801,83069.0,83053.0,0.5329913]
["bitfinex","BTCUSD",1743787135717,0.01204,83056.0,83053.0,0.13743809]
["bitfinex","BTCUSD",1743787135847,0.012038,83067.0,83053.0,0.13743809]
["bitfinex","BTCUSD",1743787135848,0.37421804,83070.0,83053.0,0.26738512]
["bitfinex","BTCUSD",1743787136048,0.01,83084.0,83053.0,0.85448809]
["bitfinex","BTCUSD",1743787136243,0.240752,83073.0,83053.0,0.86902894]
["bitfinex","BTCUSD",1743787136448,0.012037,83071.0,83053.0,0.86902894]
["bitfinex","BTCUSD",1743787136748,0.2410862,83072.0,83053.0,0.86902894]
["bitfinex","BTCUSD",1743787136949,0.0003292,83072.0,83053.0,0.86902894]
["bitfinex","BTCUSD",1743787137389,0.24076,83071.0,83053.0,0.86902894]
["bitfinex","BTCUSD",1743787137592,0.0123662,83072.0,83053.0,0.86902894]
["bitfinex","BTCUSD",1743787137847,0.240772,83067.0,83053.0,0.85448809]
["bitfinex","BTCUSD",1743787138095,0.240767,83068.0,83053.0,0.85448809]
["bitfinex","BTCUSD",1743787138314,0.240769,83068.0,83053.0,0.85448809]
["bitfinex","BTCUSD",1743787138517,0.012038,83070.0,83053.0,0.85448809]
["bitfinex","BTCUSD",1743787138656,0.012038,83064.0,83053.0,0.61367809]
["bitfinex","BTCUSD",1743787138856,0.240778,83064.0,83053.0,0.85448809]
["bitfinex","BTCUSD",1743787139101,0.240796,83058.0,83053.0,0.55253809]
["bitfinex","BTCUSD",1743787139321,0.252828,83061.0,83053.0,0.42963512]
["bitfinex","BTCUSD",1743787139508,0.250807,83054.0,83053.0,0.42963512]
["bitfinex","BTCUSD",1743787139687,0.01,83054.0,83053.0,0.39028809]
["bitfinex","BTCUSD",1743787140116,0.01,83054.0,83053.0,0.81992894]
["bitfinex","BTCUSD",1743787140745,1e-06,83054.0,83053.0,1.25942894]
["bitfinex","BTCUSD",1743787140945,0.0003292,83094.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743787141151,0.0003292,83094.0,83068.0,0.58560782]
["bitfinex","BTCUSD",1743787141418,0.36218004,83090.0,83068.0,0.58560782]
["bitfinex","BTCUSD",1743787141617,0.012037,83077.0,83068.0,0.2801013]
["bitfinex","BTCUSD",1743787141847,0.37421604,83080.0,83068.0,0.2921393]
["bitfinex","BTCUSD",1743787142080,0.36218004,83080.0,83068.0,0.29803609]
["bitfinex","BTCUSD",1743787142326,0.240715,83086.0,83068.0,0.29803609]
["bitfinex","BTCUSD",1743787142532,0.25072,83084.0,83068.0,0.29803609]
["bitfinex","BTCUSD",1743787142813,0.250721,83084.0,83068.0,0.29803609]
["bitfinex","BTCUSD",1743787143268,0.01,83084.0,83068.0,0.30705731]
["bitfinex","BTCUSD",1743787143471,1e-06,83069.0,83068.0,1.12249816]
["bitfinex","BTCUSD",1743787143644,2e-07,83072.0,83071.0,0.592794]
["bitfinex","BTCUSD",1743787143844,0.01,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743787144076,0.01,83084.0,83083.0,0.63462282]
["bitfinex","BTCUSD",1743787144287,0.01,83084.0,83083.0,0.64326115]
["bitfinex","BTCUSD",1743787144875,0.01,83084.0,83083.0,0.64915794]
["bitfinex","BTCUSD",1743787145285,0.01,83084.0,83083.0,0.63461709]
["bitfinex","BTCUSD",1743787146299,0.01,83084.0,83083.0,0.48609709]
["bitfinex","BTCUSD",1743787146513,0.01,83084.0,83083.0,0.06323512]
["bitfinex","BTCUSD",1743787146678,0.01,83084.0,83083.0,0.17505112]
["bitfinex","BTCUSD",1743787147443,0.01,83084.0,83083.0,0.16301512]
["bitfinex","BTCUSD",1743787147653,0.262756,83084.0,83083.0,0.01453512]
["bitfinex","BTCUSD",1743787147856,0.01,83084.0,83083.0,0.01453512]
["bitfinex","BTCUSD",1743787148058,0.022036,83084.0,83083.0,0.01453512]
["bitfinex","BTCUSD",1743787148271,0.022036,83084.0,83083.0,0.00863833]
["bitfinex","BTCUSD",1743787148509,0.01,83084.0,83083.0,0.00863833]
["bitfinex","BTCUSD",1743787149118,0.022036,83084.0,83083.0,0.00863833]
["bitfinex","BTCUSD",1743787149322,0.262756,83084.0,83083.0,0.00863833]
["bitfinex","BTCUSD",1743787150122,0.82155897,83084.0,83083.0,3.3e-07]
["bitfinex","BTCUSD",1743787150341,0.592794,83071.0,83070.0,0.00587136]
["bitfinex","BTCUSD",1743787150563,1.27273697,83071.0,83070.0,3.6e-07]
["bitfinex","BTCUSD",1743787150780,0.592825,83061.0,83060.0,0.10723526]
["bitfinex","BTCUSD",1743787150919,0.71572797,83061.0,83060.0,0.10723526]
["bitfinex","BTCUSD",1743787151125,0.252819,83064.0,83060.0,0.10723526]
["bitfinex","BTCUSD",1743787151126,0.34,83063.0,83060.0,0.10723526]
["bitfinex","BTCUSD",1743787151325,0.012039,83063.0,83060.0,0.10723526]
["bitfinex","BTCUSD",1743787151530,0.252825,83061.0,83060.0,0.10723526]
["bitfinex","BTCUSD",1743787151761,0.592825,83061.0,83060.0,0.10723526]
["bitfinex","BTCUSD",1743787152163,0.71572797,83061.0,83060.0,0.10723526]
["bitfinex","BTCUSD",1743787152761,0.592844,83055.0,83054.0,0.0001646]
["bitfinex","BTCUSD",1743787152962,0.71574697,83055.0,83054.0,0.0001646]
["bitfinex","BTCUSD",1743787153160,0.86418697,83055.0,83054.0,0.0001646]
["bitfinex","BTCUSD",1743787153544,0.741284,83055.0,83054.0,0.0001646]
["bitfinex","BTCUSD",1743787154418,1.63696465,83055.0,83054.0,0.0001646]
["bitfinex","BTCUSD",1743787154609,1.51406697,83055.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787157003,1.36562697,83055.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787157200,0.64988,83055.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787157407,0.0003292,83069.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743787157654,0.012039,83063.0,83054.0,0.0120406]
["bitfinex","BTCUSD",1743787157855,0.240773,83066.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743787158112,0.240776,83065.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743787158315,0.240773,83066.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743787158536,0.2410932,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743787158537,0.0003292,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743787158741,0.0003292,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743787159201,0.34,83068.0,83059.0,0.240791]
["bitfinex","BTCUSD",1743787159430,0.240778,83064.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743787159641,0.240778,83064.0,83054.0,0.2408056]
["bitfinex","BTCUSD",1743787159642,0.252842,83056.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787159848,0.01204,83055.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787160254,0.240798,83058.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787160666,0.240795,83058.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787160852,0.2408,83057.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787161074,0.240803,83056.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787161353,0.01204,83055.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787161917,0.35204,83055.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787162129,0.47494297,83055.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787164537,0.71574697,83055.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787165838,0.592844,83055.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787166520,0.012038,83065.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743787166746,0.0123672,83069.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743787166947,0.240783,83063.0,83058.0,0.240793]
["bitfinex","BTCUSD",1743787167146,0.012039,83057.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787167346,0.240795,83058.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787167507,0.2408,83057.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787167902,0.240803,83056.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787168135,0.252834,83058.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787168360,0.0003292,83069.0,83062.0,0.252821]
["bitfinex","BTCUSD",1743787168521,0.0003292,83069.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743787168723,0.0003292,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743787169169,0.0003292,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743787169725,0.0003292,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743787170259,0.0003292,83069.0,83065.0,0.252811]
["bitfinex","BTCUSD",1743787170460,0.0003292,83069.0,83067.0,0.240768]
["bitfinex","BTCUSD",1743787170660,0.0003292,83069.0,83065.0,0.012038]
["bitfinex","BTCUSD",1743787170871,0.012038,83067.0,83061.0,0.240784]
["bitfinex","BTCUSD",1743787171210,0.012038,83067.0,83062.0,0.240782]
["bitfinex","BTCUSD",1743787171211,0.25281,83066.0,83062.0,0.240782]
["bitfinex","BTCUSD",1743787171729,0.24077,83067.0,83063.0,0.24078]
["bitfinex","BTCUSD",1743787171934,0.24077,83067.0,83064.0,0.240778]
["bitfinex","BTCUSD",1743787172137,0.0003292,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743787172314,0.0003292,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743787173015,0.0003292,83069.0,83067.0,0.240768]
["bitfinex","BTCUSD",1743787173455,0.0003292,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743787173842,0.0003292,83069.0,83067.0,0.240768]
["bitfinex","BTCUSD",1743787174257,0.0003292,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743787174497,0.0003292,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743787175668,0.0003292,83069.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743787175669,0.012038,83065.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743787175879,0.240769,83068.0,83063.0,0.24078]
["bitfinex","BTCUSD",1743787176317,0.012038,83066.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743787176561,0.012038,83068.0,83062.0,0.240783]
["bitfinex","BTCUSD",1743787176765,0.012038,83068.0,83065.0,0.240774]
["bitfinex","BTCUSD",1743787176766,0.240766,83068.0,83065.0,0.240774]
["bitfinex","BTCUSD",1743787176987,0.012038,83067.0,83062.0,0.252822]
["bitfinex","BTCUSD",1743787177256,0.012039,83061.0,83054.0,6e-07]
["bitfinex","BTCUSD",1743787177460,0.240769,83068.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743787177680,0.252807,83068.0,83062.0,0.240781]
["bitfinex","BTCUSD",1743787177914,0.240772,83067.0,83062.0,0.240783]
["bitfinex","BTCUSD",1743787178141,0.240778,83064.0,83059.0,0.240789]
["bitfinex","BTCUSD",1743787178364,0.0003292,83069.0,83063.0,0.00835908]
["bitfinex","BTCUSD",1743787178536,0.0003292,83069.0,83066.0,0.240772]
["bitfinex","BTCUSD",1743787178943,0.0003292,83069.0,83065.0,0.240774]
["bitfinex","BTCUSD",1743787179345,0.2410942,83069.0,83065.0,0.240774]
["bitfinex","BTCUSD",1743787179555,0.0003292,83069.0,83065.0,0.012038]
["bitfinex","BTCUSD",1743787179761,0.0003292,83069.0,83066.0,0.240771]
["bitfinex","BTCUSD",1743787179956,0.0003292,83069.0,83065.0,0.252813]
["bitfinex","BTCUSD",1743787180157,0.0003292,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743787180558,0.0003292,83069.0,83068.0,0.24913074]
["bitfinex","BTCUSD",1743787180741,0.0003292,83069.0,83068.0,0.00836474]
["bitfinex","BTCUSD",1743787181147,0.0003292,83069.0,83068.0,0.02040274]
["bitfinex","BTCUSD",1743787181434,0.0003292,83069.0,83068.0,0.26357617]
["bitfinex","BTCUSD",1743787181704,0.0003292,83069.0,83068.0,0.26116874]
["bitfinex","BTCUSD",1743787182273,0.0003292,83069.0,83068.0,0.38407171]
["bitfinex","BTCUSD",1743787182502,0.0003292,83069.0,83068.0,0.43087171]
["bitfinex","BTCUSD",1743787182680,0.0003292,83069.0,83068.0,0.43670076]
["bitfinex","BTCUSD",1743787184405,0.0003292,83069.0,83068.0,0.48640076]
["bitfinex","BTCUSD",1743787184636,0.0003292,83069.0,83068.0,0.51000715]
["bitfinex","BTCUSD",1743787184637,2e-07,83069.0,83068.0,0.51000715]
["bitfinex","BTCUSD",1743787185089,0.01,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743787185246,1e-06,83084.0,83083.0,1.04376282]
["bitfinex","BTCUSD",1743787185622,1e-06,83084.0,83083.0,1.05212756]
["bitfinex","BTCUSD",1743787185801,1e-06,83084.0,83083.0,1.05795661]
["bitfinex","BTCUSD",1743787186001,1e-06,83084.0,83083.0,1.07138599]
["bitfinex","BTCUSD",1743787188781,0.004,83099.0,83098.0,0.647012]
["bitfinex","BTCUSD",1743787188782,4e-07,83099.0,83098.0,0.647012]
["bitfinex","BTCUSD",1743787188986,0.0103292,83114.0,83098.0,0.647012]
["bitfinex","BTCUSD",1743787188987,0.0103292,83114.0,83105.0,0.26723185]
["bitfinex","BTCUSD",1743787189216,0.0103292,83114.0,83105.0,0.81359956]
["bitfinex","BTCUSD",1743787190251,0.0103292,83114.0,83105.0,0.81942861]
["bitfinex","BTCUSD",1743787191683,0.012032,83109.0,83105.0,0.42929379]
["bitfinex","BTCUSD",1743787191889,0.012031,83112.0,83105.0,0.42092905]
["bitfinex","BTCUSD",1743787192258,0.0123612,83106.0,83105.0,0.42092905]
["bitfinex","BTCUSD",1743787192663,0.012034,83095.0,83091.0,0.00836474]
["bitfinex","BTCUSD",1743787192877,0.252728,83095.0,83091.0,0.24906274]
["bitfinex","BTCUSD",1743787193097,0.012034,83092.0,83091.0,0.00836474]
["bitfinex","BTCUSD",1743787193287,0.240703,83090.0,83086.0,0.240713]
["bitfinex","BTCUSD",1743787193486,0.240705,83089.0,83083.0,0.0001646]
["bitfinex","BTCUSD",1743787193727,0.012035,83088.0,83083.0,0.0001646]
["bitfinex","BTCUSD",1743787195945,0.240711,83087.0,83083.0,0.0001646]
["bitfinex","BTCUSD",1743787196162,0.21515408,83086.0,83083.0,0.0001646]
["bitfinex","BTCUSD",1743787196357,0.012036,83084.0,83083.0,0.0001646]
["bitfinex","BTCUSD",1743787197278,0.01331205,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743787197470,0.0003292,83111.0,83104.0,0.252695]
["bitfinex","BTCUSD",1743787197679,0.0003292,83111.0,83098.0,0.252709]
["bitfinex","BTCUSD",1743787197795,0.0003292,83111.0,83105.0,0.252691]
["bitfinex","BTCUSD",1743787198762,0.0123612,83111.0,83104.0,0.24066]
["bitfinex","BTCUSD",1743787198923,0.2530052,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743787199288,0.0003292,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743787200234,0.0003292,83111.0,83105.0,0.0144384]
["bitfinex","BTCUSD",1743787200432,0.0003292,83111.0,83105.0,0.0227688]
["bitfinex","BTCUSD",1743787200632,0.0003292,83111.0,83105.0,0.14326537]
["bitfinex","BTCUSD",1743787200916,0.0003292,83111.0,83105.0,0.14567169]
["bitfinex","BTCUSD",1743787201331,0.0003292,83111.0,83105.0,0.19076537]
["bitfinex","BTCUSD",1743787201531,0.0003292,83111.0,83105.0,0.0083304]
["bitfinex","BTCUSD",1743787201706,0.0003292,83111.0,83105.0,0.01414479]
["bitfinex","BTCUSD",1743787201912,0.240654,83107.0,83105.0,0.01414479]
["bitfinex","BTCUSD",1743787202124,0.2409802,83108.0,83105.0,0.00581439]
["bitfinex","BTCUSD",1743787202323,0.0003292,83108.0,83105.0,0.14074936]
["bitfinex","BTCUSD",1743787202843,0.0003292,83108.0,83105.0,0.13493497]
["bitfinex","BTCUSD",1743787203047,0.0003292,83108.0,83105.0,0.14326451]
["bitfinex","BTCUSD",1743787203206,0.0003292,83108.0,83105.0,0.38392351]
["bitfinex","BTCUSD",1743787203607,0.0003292,83108.0,83105.0,0.59524436]
["bitfinex","BTCUSD",1743787203833,0.0003292,83108.0,83105.0,0.64274436]
["bitfinex","BTCUSD",1743787204696,0.0003292,83108.0,83105.0,0.47992351]
["bitfinex","BTCUSD",1743787204904,0.0003292,83108.0,83105.0,0.4857379]
["bitfinex","BTCUSD",1743787205237,0.0003292,83108.0,83105.0,0.64851875]
["bitfinex","BTCUSD",1743787206295,4e-07,83108.0,83107.0,0.597685]
["bitfinex","BTCUSD",1743787206470,4e-07,83108.0,83107.0,0.73512882]
["bitfinex","BTCUSD",1743787206671,4e-07,83108.0,83107.0,0.79305836]
["bitfinex","BTCUSD",1743787207300,4e-07,83108.0,83107.0,0.79387275]
["bitfinex","BTCUSD",1743787208468,4e-07,83108.0,83107.0,0.4393319]
["bitfinex","BTCUSD",1743787209409,4e-07,83108.0,83107.0,0.3897319]
["bitfinex","BTCUSD",1743787210210,4e-07,83108.0,83107.0,0.01414393]
["bitfinex","BTCUSD",1743787210412,4e-07,83108.0,83107.0,0.3897319]
["bitfinex","BTCUSD",1743787210731,4e-07,83108.0,83107.0,0.40427275]
["bitfinex","BTCUSD",1743787211914,6e-07,83111.0,83110.0,0.252676]
["bitfinex","BTCUSD",1743787212115,1e-06,83121.0,83120.0,0.26718585]
["bitfinex","BTCUSD",1743787212372,1e-06,83121.0,83120.0,0.39841836]
["bitfinex","BTCUSD",1743787212550,1e-06,83121.0,83120.0,0.44781836]
["bitfinex","BTCUSD",1743787212971,1e-06,83121.0,83120.0,1.20873275]
["bitfinex","BTCUSD",1743787213597,1e-06,83124.0,83123.0,0.597637]
["bitfinex","BTCUSD",1743787213802,0.000329,83135.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743787214009,0.000329,83135.0,83134.0,0.88646626]
["bitfinex","BTCUSD",1743787214217,0.000329,83168.0,83139.0,0.592588]
["bitfinex","BTCUSD",1743787214427,1e-06,83144.0,83143.0,0.27211685]
["bitfinex","BTCUSD",1743787214627,1e-06,83144.0,83143.0,1.19771982]
["bitfinex","BTCUSD",1743787214834,1e-06,83144.0,83143.0,1.21186375]
["bitfinex","BTCUSD",1743787215581,1e-06,83144.0,83143.0,0.86686375]
["bitfinex","BTCUSD",1743787216066,1e-06,83144.0,83143.0,0.8047229]
["bitfinex","BTCUSD",1743787216203,1e-06,83144.0,83143.0,0.1490739]
["bitfinex","BTCUSD",1743787216396,1e-06,83144.0,83143.0,0.151479]
["bitfinex","BTCUSD",1743787216628,1e-06,83144.0,83143.0,0.1490739]
["bitfinex","BTCUSD",1743787216830,0.244503,83159.0,83143.0,0.1490739]
["bitfinex","BTCUSD",1743787216831,0.004,83159.0,83152.0,0.303649]
["bitfinex","BTCUSD",1743787217037,0.004,83159.0,83152.0,0.78109282]
["bitfinex","BTCUSD",1743787217237,0.004,83159.0,83152.0,0.77609282]
["bitfinex","BTCUSD",1743787217405,0.004,83159.0,83152.0,0.78442236]
["bitfinex","BTCUSD",1743787217766,0.004,83159.0,83152.0,0.45023675]
["bitfinex","BTCUSD",1743787217969,0.004,83159.0,83152.0,0.59839675]
["bitfinex","BTCUSD",1743787220541,1e-06,83168.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743787220877,1e-06,83168.0,83167.0,0.79883451]
["bitfinex","BTCUSD",1743787221269,1e-06,83168.0,83167.0,0.8046489]
["bitfinex","BTCUSD",1743787223183,1e-06,83168.0,83167.0,0.81378388]
["bitfinex","BTCUSD",1743787223379,1e-06,83168.0,83167.0,0.8046489]
["bitfinex","BTCUSD",1743787223581,1e-06,83168.0,83167.0,0.42342954]
["bitfinex","BTCUSD",1743787223845,1e-06,83168.0,83167.0,0.00832954]
["bitfinex","BTCUSD",1743787223846,0.012024,83168.0,83167.0,0.00832954]
["bitfinex","BTCUSD",1743787224165,0.252502,83167.0,83162.0,0.252516]
["bitfinex","BTCUSD",1743787224343,0.252502,83167.0,83163.0,0.24049]
["bitfinex","BTCUSD",1743787224689,0.00486563,83168.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743787224884,0.00486563,83168.0,83167.0,0.26077646]
["bitfinex","BTCUSD",1743787225171,1e-06,83168.0,83167.0,0.00827446]
["bitfinex","BTCUSD",1743787225506,0.00486364,83168.0,83167.0,0.00827446]
["bitfinex","BTCUSD",1743787225613,1e-06,83168.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743787225815,1e-06,83168.0,83167.0,0.37780966]
["bitfinex","BTCUSD",1743787226066,1e-06,83168.0,83167.0,0.53802582]
["bitfinex","BTCUSD",1743787226473,1e-06,83168.0,83167.0,0.54631373]
["bitfinex","BTCUSD",1743787226626,1e-06,83168.0,83167.0,0.53177288]
["bitfinex","BTCUSD",1743787226830,1e-06,83168.0,83167.0,0.53754581]
["bitfinex","BTCUSD",1743787227129,1e-06,83168.0,83167.0,0.01406084]
["bitfinex","BTCUSD",1743787227558,1e-06,83168.0,83167.0,0.25453984]
["bitfinex","BTCUSD",1743787227765,0.00486364,83168.0,83167.0,0.26656284]
["bitfinex","BTCUSD",1743787228118,0.252501,83168.0,83167.0,0.00828791]
["bitfinex","BTCUSD",1743787228331,0.86348397,83168.0,83167.0,9.1e-07]
["bitfinex","BTCUSD",1743787228536,0.240552,83142.0,83136.0,0.240569]
["bitfinex","BTCUSD",1743787228730,0.012027,83146.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743787228731,0.240543,83145.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743787228946,0.240541,83146.0,83140.0,0.240556]
["bitfinex","BTCUSD",1743787229153,0.36218004,83160.0,83134.0,0.00923871]
["bitfinex","BTCUSD",1743787229354,0.39198797,83168.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743787229576,0.34,83166.0,83163.0,0.24049]
["bitfinex","BTCUSD",1743787229791,0.00478797,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1743787230175,1e-06,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1743787230521,0.24532272,83168.0,83162.0,0.252517]
["bitfinex","BTCUSD",1743787230765,0.240479,83167.0,83161.0,0.240495]
["bitfinex","BTCUSD",1743787230970,0.012025,83155.0,83136.0,0.045]
["bitfinex","BTCUSD",1743787231142,0.240519,83154.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743787231341,0.012025,83155.0,83149.0,0.240531]
["bitfinex","BTCUSD",1743787231560,0.00483577,83153.0,83149.0,0.240531]
["bitfinex","BTCUSD",1743787231732,0.252542,83155.0,83150.0,0.240527]
["bitfinex","BTCUSD",1743787232124,0.01240224,83154.0,83150.0,0.240527]
["bitfinex","BTCUSD",1743787232609,0.252549,83152.0,83151.0,0.0059527]
["bitfinex","BTCUSD",1743787233002,0.240521,83153.0,83151.0,0.0059527]
["bitfinex","BTCUSD",1743787233158,0.01240224,83154.0,83153.0,0.252546]
["bitfinex","BTCUSD",1743787233384,0.01240224,83154.0,83153.0,0.38140167]
["bitfinex","BTCUSD",1743787233817,1e-06,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1743787234040,1e-06,83168.0,83167.0,0.52348497]
["bitfinex","BTCUSD",1743787234273,1e-06,83168.0,83167.0,0.54397852]
["bitfinex","BTCUSD",1743787234713,1e-06,83168.0,83167.0,0.58977852]
["bitfinex","BTCUSD",1743787235178,1e-06,83168.0,83167.0,0.5986721]
["bitfinex","BTCUSD",1743787235386,1e-06,83168.0,83167.0,0.53833125]
["bitfinex","BTCUSD",1743787235520,1e-06,83168.0,83167.0,0.38135767]
["bitfinex","BTCUSD",1743787235721,0.240478,83168.0,83167.0,0.0059527]
["bitfinex","BTCUSD",1743787235926,1e-06,83168.0,83167.0,0.2464317]
["bitfinex","BTCUSD",1743787236163,1e-06,83168.0,83167.0,0.2584547]
["bitfinex","BTCUSD",1743787236409,0.01226564,83168.0,83167.0,0.2584547]
["bitfinex","BTCUSD",1743787236583,1e-06,83168.0,83167.0,0.2584547]
["bitfinex","BTCUSD",1743787237125,1e-06,83168.0,83167.0,0.38135767]
["bitfinex","BTCUSD",1743787238930,0.01,83174.0,83173.0,0.26702585]
["bitfinex","BTCUSD",1743787238931,1e-06,83174.0,83173.0,0.26702585]
["bitfinex","BTCUSD",1743787239191,1e-06,83174.0,83173.0,0.52346797]
["bitfinex","BTCUSD",1743787239394,1e-06,83174.0,83173.0,0.252485]
["bitfinex","BTCUSD",1743787239569,1e-06,83174.0,83173.0,0.2584377]
["bitfinex","BTCUSD",1743787239970,1e-06,83174.0,83173.0,0.2464147]
["bitfinex","BTCUSD",1743787240170,1e-06,83174.0,83173.0,0.0059527]
["bitfinex","BTCUSD",1743787240372,0.01023122,83174.0,83173.0,0.2584377]
["bitfinex","BTCUSD",1743787240588,1e-06,83174.0,83173.0,0.26639298]
["bitfinex","BTCUSD",1743787240732,0.01023313,83174.0,83173.0,0.38929595]
["bitfinex","BTCUSD",1743787240916,1e-06,83174.0,83173.0,0.4499368]
["bitfinex","BTCUSD",1743787241132,1e-06,83174.0,83173.0,0.4985368]
["bitfinex","BTCUSD",1743787241340,1e-06,83174.0,83173.0,0.9136368]
["bitfinex","BTCUSD",1743787241552,0.0001645,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1743787241799,0.0001645,83190.0,83189.0,0.37533897]
["bitfinex","BTCUSD",1743787242205,0.0001645,83190.0,83189.0,0.38329425]
["bitfinex","BTCUSD",1743787242662,0.0001645,83190.0,83189.0,0.24837128]
["bitfinex","BTCUSD",1743787242871,0.0001645,83190.0,83189.0,0.38924695]
["bitfinex","BTCUSD",1743787243069,0.0001645,83190.0,83189.0,0.4037878]
["bitfinex","BTCUSD",1743787244702,0.0001645,83190.0,83189.0,0.41279973]
["bitfinex","BTCUSD",1743787245127,0.0001645,83190.0,83189.0,0.38924695]
["bitfinex","BTCUSD",1743787245361,0.0001645,83190.0,83189.0,0.01390798]
["bitfinex","BTCUSD",1743787245554,0.0001645,83190.0,83189.0,0.25432398]
["bitfinex","BTCUSD",1743787245754,0.01043175,83190.0,83189.0,0.25432398]
["bitfinex","BTCUSD",1743787245989,0.0001645,83190.0,83189.0,0.26634398]
["bitfinex","BTCUSD",1743787246283,0.01043364,83190.0,83189.0,0.26634398]
["bitfinex","BTCUSD",1743787246402,0.0001645,83190.0,83189.0,0.26634398]
["bitfinex","BTCUSD",1743787247843,0.0001645,83190.0,83189.0,0.01390798]
["bitfinex","BTCUSD",1743787248276,0.01043364,83190.0,83189.0,0.26634398]
["bitfinex","BTCUSD",1743787248657,0.26286664,83190.0,83189.0,0.01390798]
["bitfinex","BTCUSD",1743787248868,0.01043364,83190.0,83189.0,0.38924695]
["bitfinex","BTCUSD",1743787249064,0.0001645,83190.0,83189.0,0.4501878]
["bitfinex","BTCUSD",1743787250456,0.0001645,83190.0,83189.0,0.26634398]
["bitfinex","BTCUSD",1743787250629,0.0001645,83190.0,83189.0,0.25432398]
["bitfinex","BTCUSD",1743787251015,0.01076706,83190.0,83189.0,0.25432398]
["bitfinex","BTCUSD",1743787251217,0.0001645,83190.0,83189.0,0.25432398]
["bitfinex","BTCUSD",1743787251393,0.01075093,83190.0,83189.0,0.01390798]
["bitfinex","BTCUSD",1743787251610,0.0038839,83190.0,83189.0,0.26634398]
["bitfinex","BTCUSD",1743787251818,0.00703153,83190.0,83189.0,0.38924695]
["bitfinex","BTCUSD",1743787252022,0.0001645,83190.0,83189.0,0.38924695]
["bitfinex","BTCUSD",1743787253561,0.0121845,83190.0,83189.0,0.01390798]
["bitfinex","BTCUSD",1743787253761,0.0001645,83190.0,83189.0,0.25432398]
["bitfinex","BTCUSD",1743787253963,0.25116393,83190.0,83189.0,0.01390798]
["bitfinex","BTCUSD",1743787254183,0.5925975,83190.0,83189.0,0.01390798]
["bitfinex","BTCUSD",1743787254393,0.252467,83179.0,83178.0,0.10671121]
["bitfinex","BTCUSD",1743787254800,0.00361816,83179.0,83178.0,0.35918121]
["bitfinex","BTCUSD",1743787255022,0.01050604,83179.0,83178.0,0.48208418]
["bitfinex","BTCUSD",1743787255198,0.0001645,83190.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743787255398,0.01202,83189.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743787255604,0.01202,83189.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743787255605,0.252467,83179.0,83178.0,0.00588892]
["bitfinex","BTCUSD",1743787255803,0.240431,83184.0,83178.0,0.00588892]
["bitfinex","BTCUSD",1743787256022,0.252452,83184.0,83178.0,0.00588892]
["bitfinex","BTCUSD",1743787256227,0.240445,83179.0,83178.0,0.00588892]
["bitfinex","BTCUSD",1743787256451,0.252465,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743787256736,0.012021,83181.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743787256737,0.252446,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743787256910,0.700583,83199.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743787256911,0.0001645,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1743787257916,0.240422,83187.0,83181.0,0.252458]
["bitfinex","BTCUSD",1743787258124,0.0001645,83190.0,83184.0,0.24043]
["bitfinex","BTCUSD",1743787258311,0.00370205,83186.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743787258512,0.00370205,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743787258708,0.00370205,83186.0,83185.0,0.85149182]
["bitfinex","BTCUSD",1743787259185,0.00370205,83186.0,83185.0,0.85944769]
["bitfinex","BTCUSD",1743787259386,0.0001645,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1743787259643,0.0001645,83190.0,83189.0,0.85317982]
["bitfinex","BTCUSD",1743787259842,0.0001645,83190.0,83189.0,0.86113569]
["bitfinex","BTCUSD",1743787260025,0.0001645,83190.0,83189.0,0.86702861]
["bitfinex","BTCUSD",1743787260370,0.0001645,83190.0,83189.0,0.86537199]
["bitfinex","BTCUSD",1743787260553,0.0001645,83190.0,83189.0,0.81309487]
["bitfinex","BTCUSD",1743787260787,0.0001645,83190.0,83189.0,0.82763572]
["bitfinex","BTCUSD",1743787261975,0.0001645,83190.0,83189.0,0.81309487]
["bitfinex","BTCUSD",1743787262773,0.0001645,83190.0,83189.0,0.39799487]
["bitfinex","BTCUSD",1743787262979,0.0001645,83190.0,83189.0,0.01384879]
["bitfinex","BTCUSD",1743787263207,0.0001645,83190.0,83189.0,0.26039187]
["bitfinex","BTCUSD",1743787263347,0.0001645,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1743787263791,0.0001645,83190.0,83189.0,0.38432171]
["bitfinex","BTCUSD",1743787263997,1e-06,83192.0,83191.0,0.31287085]
["bitfinex","BTCUSD",1743787264145,1e-06,83192.0,83191.0,0.59170784]
["bitfinex","BTCUSD",1743787264365,1e-06,83192.0,83191.0,0.59761409]
["bitfinex","BTCUSD",1743787264993,1e-06,83192.0,83191.0,0.69758692]
["bitfinex","BTCUSD",1743787265245,1e-06,83192.0,83191.0,0.74698692]
["bitfinex","BTCUSD",1743787265473,1e-06,83192.0,83191.0,1.50708692]
["bitfinex","BTCUSD",1743787265584,0.0131286,83233.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743787265788,0.0001645,83237.0,83203.0,0.43743682]
["bitfinex","BTCUSD",1743787265789,0.240283,83236.0,83203.0,0.43743682]
["bitfinex","BTCUSD",1743787265985,1e-06,83204.0,83203.0,0.44541084]
["bitfinex","BTCUSD",1743787266234,1e-06,83204.0,83203.0,0.45131709]
["bitfinex","BTCUSD",1743787266610,1e-06,83204.0,83203.0,1.25601709]
["bitfinex","BTCUSD",1743787266820,1e-06,83204.0,83203.0,1.35598992]
["bitfinex","BTCUSD",1743787268596,1e-06,83204.0,83203.0,1.32374]
["bitfinex","BTCUSD",1743787268755,1e-06,83204.0,83203.0,1.35598992]
["bitfinex","BTCUSD",1743787271832,1e-06,83204.0,83203.0,1.36098992]
["bitfinex","BTCUSD",1743787272458,0.0001645,83237.0,83212.0,0.592366]
["bitfinex","BTCUSD",1743787272459,5e-07,83213.0,83212.0,0.592366]
["bitfinex","BTCUSD",1743787272596,5e-07,83219.0,83218.0,0.26688885]
["bitfinex","BTCUSD",1743787272802,5e-07,83219.0,83218.0,0.92416465]
["bitfinex","BTCUSD",1743787273028,5e-07,83219.0,83218.0,1.34723867]
["bitfinex","BTCUSD",1743787273639,5e-07,83219.0,83218.0,1.35814492]
["bitfinex","BTCUSD",1743787273839,5e-07,83219.0,83218.0,1.32864883]
["bitfinex","BTCUSD",1743787274292,5e-07,83219.0,83218.0,1.3277953]
["bitfinex","BTCUSD",1743787274464,5e-07,83219.0,83218.0,1.3670353]
["bitfinex","BTCUSD",1743787274804,5e-07,83219.0,83218.0,1.3620353]
["bitfinex","BTCUSD",1743787275584,5e-07,83219.0,83218.0,1.5099153]
["bitfinex","BTCUSD",1743787276486,5e-07,83219.0,83218.0,1.1246153]
["bitfinex","BTCUSD",1743787276664,0.0001649,83219.0,83218.0,1.1246153]
["bitfinex","BTCUSD",1743787276959,9e-07,83219.0,83218.0,1.1246153]
["bitfinex","BTCUSD",1743787277365,9e-07,83219.0,83218.0,0.9767353]
["bitfinex","BTCUSD",1743787277666,9e-07,83219.0,83218.0,1.1246153]
["bitfinex","BTCUSD",1743787278431,9e-07,83219.0,83218.0,1.08732291]
["bitfinex","BTCUSD",1743787278633,9e-07,83219.0,83218.0,1.08832291]
["bitfinex","BTCUSD",1743787278833,0.0001645,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1743787279044,0.0001645,83237.0,83236.0,1.05268975]
["bitfinex","BTCUSD",1743787279241,0.012008,83275.0,83270.0,0.240179]
["bitfinex","BTCUSD",1743787279442,0.012007,83278.0,83269.0,0.240185]
["bitfinex","BTCUSD",1743787279790,0.012007,83278.0,83267.0,0.252197]
["bitfinex","BTCUSD",1743787279791,0.34,83268.0,83267.0,0.240191]
["bitfinex","BTCUSD",1743787279982,0.34,83266.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743787280281,0.240208,83262.0,83259.0,0.240213]
["bitfinex","BTCUSD",1743787280499,0.252208,83265.0,83262.0,0.240205]
["bitfinex","BTCUSD",1743787281473,0.592204,83266.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743787281715,0.240197,83265.0,83262.0,0.240205]
["bitfinex","BTCUSD",1743787281905,0.34,83269.0,83267.0,0.240189]
["bitfinex","BTCUSD",1743787282114,0.34,83269.0,83264.0,0.240199]
["bitfinex","BTCUSD",1743787282312,0.2402,83264.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743787282511,0.240197,83265.0,83262.0,0.240204]
["bitfinex","BTCUSD",1743787282668,0.01201,83263.0,83253.0,0.24023]
["bitfinex","BTCUSD",1743787282873,0.01201,83263.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743787283154,0.00782503,83262.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743787283354,0.012013,83240.0,83239.0,0.00586951]
["bitfinex","BTCUSD",1743787283584,0.252282,83240.0,83239.0,0.00586951]
["bitfinex","BTCUSD",1743787284176,0.34,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743787284336,0.34,83250.0,83246.0,0.240249]
["bitfinex","BTCUSD",1743787284673,0.240184,83270.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743787284824,0.240184,83270.0,83261.0,0.252218]
["bitfinex","BTCUSD",1743787285179,0.240178,83272.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743787285471,0.240178,83272.0,83263.0,0.01201]
["bitfinex","BTCUSD",1743787285472,0.240188,83268.0,83264.0,0.240199]
["bitfinex","BTCUSD",1743787285710,0.580192,83267.0,83263.0,0.2402]
["bitfinex","BTCUSD",1743787285942,0.34,83267.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743787286167,0.0077947,83271.0,83270.0,0.240182]
["bitfinex","BTCUSD",1743787286358,0.0077947,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1743787286492,0.004,83279.0,83273.0,0.252181]
["bitfinex","BTCUSD",1743787286697,0.004,83279.0,83273.0,0.52292397]
["bitfinex","BTCUSD",1743787287093,0.004,83279.0,83273.0,1.00036392]
["bitfinex","BTCUSD",1743787287303,0.004,83279.0,83273.0,1.10033675]
["bitfinex","BTCUSD",1743787287512,0.004,83279.0,83273.0,1.10620626]
["bitfinex","BTCUSD",1743787287713,3e-07,83274.0,83273.0,1.16923287]
["bitfinex","BTCUSD",1743787288161,3e-07,83274.0,83273.0,1.17423287]
["bitfinex","BTCUSD",1743787288562,0.0001643,83288.0,83287.0,0.252139]
["bitfinex","BTCUSD",1743787288800,0.004,83309.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743787288969,0.004,83309.0,83302.0,0.63735065]
["bitfinex","BTCUSD",1743787289388,0.004,83309.0,83302.0,0.65116004]
["bitfinex","BTCUSD",1743787289598,0.004,83309.0,83302.0,0.69646004]
["bitfinex","BTCUSD",1743787289764,0.004,83309.0,83302.0,0.74586004]
["bitfinex","BTCUSD",1743787290274,0.004,83309.0,83302.0,0.28608519]
["bitfinex","BTCUSD",1743787290468,0.2522553,83303.0,83302.0,0.01380939]
["bitfinex","BTCUSD",1743787290690,0.2522553,83303.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743787290691,0.2402,83265.0,83262.0,0.0458]
["bitfinex","BTCUSD",1743787290917,0.36218004,83290.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743787291125,0.012006,83287.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743787291327,0.012006,83287.0,83277.0,0.240161]
["bitfinex","BTCUSD",1743787291328,0.240149,83282.0,83277.0,0.240161]
["bitfinex","BTCUSD",1743787291542,0.012007,83281.0,83250.0,0.77727914]
["bitfinex","BTCUSD",1743787291665,0.01288122,83294.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743787291872,0.01288122,83294.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743787291873,0.34,83294.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743787292077,0.34,83294.0,83289.0,0.09997283]
["bitfinex","BTCUSD",1743787292521,0.252122,83293.0,83289.0,0.09997283]
["bitfinex","BTCUSD",1743787292720,0.012007,83282.0,83281.0,0.1478]
["bitfinex","BTCUSD",1743787292898,0.012007,83282.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743787292899,0.012008,83275.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743787293095,0.24017,83275.0,83268.0,0.2228758]
["bitfinex","BTCUSD",1743787293293,0.012008,83274.0,83268.0,0.07235252]
["bitfinex","BTCUSD",1743787293573,0.36218004,83290.0,83276.0,0.240163]
["bitfinex","BTCUSD",1743787293748,0.24011,83296.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743787293954,0.36218004,83300.0,83290.0,0.25213]
["bitfinex","BTCUSD",1743787294106,0.240105,83297.0,83292.0,0.240117]
["bitfinex","BTCUSD",1743787294311,0.012005,83296.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743787294521,0.34,83296.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743787294723,0.34,83296.0,83292.0,0.240113]
["bitfinex","BTCUSD",1743787294923,0.34,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743787295268,0.0001643,83303.0,83302.0,0.012004]
["bitfinex","BTCUSD",1743787295472,0.0001643,83303.0,83302.0,0.13490697]
["bitfinex","BTCUSD",1743787295692,0.0001643,83303.0,83302.0,0.13730773]
["bitfinex","BTCUSD",1743787296304,0.0001643,83303.0,83296.0,0.6552061]
["bitfinex","BTCUSD",1743787296511,0.0001643,83303.0,83302.0,0.09997283]
["bitfinex","BTCUSD",1743787296715,0.0001643,83303.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743787296929,0.0001643,83303.0,83302.0,0.11197683]
["bitfinex","BTCUSD",1743787297158,0.0001643,83303.0,83302.0,0.012004]
["bitfinex","BTCUSD",1743787297355,0.0001643,83303.0,83302.0,0.11197683]
["bitfinex","BTCUSD",1743787297560,0.240096,83300.0,83296.0,0.4150991]
["bitfinex","BTCUSD",1743787297737,0.240096,83300.0,83296.0,0.75517793]
["bitfinex","BTCUSD",1743787297916,0.00845922,83299.0,83296.0,0.51507193]
["bitfinex","BTCUSD",1743787298122,0.26056322,83299.0,83296.0,0.51507193]
["bitfinex","BTCUSD",1743787298347,0.240102,83298.0,83296.0,0.09997283]
["bitfinex","BTCUSD",1743787298516,0.00403268,83299.0,83296.0,0.09997283]
["bitfinex","BTCUSD",1743787298719,0.00442654,83298.0,83296.0,0.09997283]
["bitfinex","BTCUSD",1743787298914,0.00442654,83298.0,83296.0,0.06145732]
["bitfinex","BTCUSD",1743787299163,0.00403268,83299.0,83296.0,0.09997283]
["bitfinex","BTCUSD",1743787299471,0.00403268,83299.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743787299701,0.00442654,83298.0,83297.0,0.35208183]
["bitfinex","BTCUSD",1743787299930,0.00442654,83298.0,83297.0,0.4749848]
["bitfinex","BTCUSD",1743787300137,0.00403268,83299.0,83298.0,0.11197783]
["bitfinex","BTCUSD",1743787300412,0.00403268,83299.0,83298.0,0.2348808]
["bitfinex","BTCUSD",1743787300674,0.00403268,83299.0,83298.0,0.09997283]
["bitfinex","BTCUSD",1743787300897,0.00403268,83299.0,83298.0,0.06239252]
["bitfinex","BTCUSD",1743787301131,0.00845625,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743787301365,0.00403268,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743787301570,0.01248811,83299.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743787301718,0.00805959,83299.0,83297.0,0.252106]
["bitfinex","BTCUSD",1743787302119,0.00805959,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743787302447,0.00805959,83299.0,83298.0,0.13490797]
["bitfinex","BTCUSD",1743787302621,0.00805959,83299.0,83298.0,0.13730869]
["bitfinex","BTCUSD",1743787302943,0.00403268,83299.0,83298.0,0.33406869]
["bitfinex","BTCUSD",1743787303091,0.00403268,83299.0,83298.0,0.33166797]
["bitfinex","BTCUSD",1743787304704,0.00403268,83299.0,83298.0,0.43730404]
["bitfinex","BTCUSD",1743787305235,0.00403268,83299.0,83298.0,0.4460994]
["bitfinex","BTCUSD",1743787305436,0.00403268,83299.0,83298.0,0.22331607]
["bitfinex","BTCUSD",1743787305637,0.00403268,83299.0,83298.0,0.00566324]
["bitfinex","BTCUSD",1743787305838,0.00403268,83299.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743787306065,0.00846269,83299.0,83298.0,0.252106]
["bitfinex","BTCUSD",1743787306274,0.00403268,83299.0,83298.0,0.37500897]
["bitfinex","BTCUSD",1743787306851,0.00403268,83299.0,83298.0,0.53023133]
["bitfinex","BTCUSD",1743787307078,0.00403268,83299.0,83298.0,0.53589457]
["bitfinex","BTCUSD",1743787307281,0.00403268,83299.0,83298.0,0.38817457]
["bitfinex","BTCUSD",1743787307487,0.00403268,83299.0,83298.0,0.25776924]
["bitfinex","BTCUSD",1743787307683,0.59613468,83299.0,83298.0,0.00566324]
["bitfinex","BTCUSD",1743787307983,0.59613468,83299.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787307984,0.592115,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787308941,0.592136,83288.0,83287.0,0.10643361]
["bitfinex","BTCUSD",1743787309101,0.34,83288.0,83287.0,0.10643361]
["bitfinex","BTCUSD",1743787309500,0.34,83288.0,83287.0,0.34656661]
["bitfinex","BTCUSD",1743787309716,0.34,83288.0,83287.0,0.35857261]
["bitfinex","BTCUSD",1743787310046,0.34,83291.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743787310409,0.00836097,83290.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743787310666,0.00836097,83290.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743787310879,0.00836097,83290.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743787311089,0.252133,83289.0,83288.0,0.09997283]
["bitfinex","BTCUSD",1743787311267,0.012007,83283.0,83279.0,0.240155]
["bitfinex","BTCUSD",1743787311443,0.00836097,83290.0,83279.0,0.240155]
["bitfinex","BTCUSD",1743787311444,0.00836097,83290.0,83289.0,0.252133]
["bitfinex","BTCUSD",1743787311642,0.00438742,83290.0,83289.0,0.252133]
["bitfinex","BTCUSD",1743787311843,0.43866556,83310.0,83298.0,0.252106]
["bitfinex","BTCUSD",1743787311844,0.45066856,83310.0,83298.0,0.252106]
["bitfinex","BTCUSD",1743787312067,0.240076,83307.0,83298.0,0.252106]
["bitfinex","BTCUSD",1743787312271,0.00419688,83299.0,83298.0,0.252106]
["bitfinex","BTCUSD",1743787313058,0.00857539,83299.0,83298.0,0.252106]
["bitfinex","BTCUSD",1743787313259,0.00419688,83299.0,83298.0,0.35207883]
["bitfinex","BTCUSD",1743787313569,0.00419688,83299.0,83298.0,0.53023186]
["bitfinex","BTCUSD",1743787313794,0.00419688,83299.0,83298.0,0.64474554]
["bitfinex","BTCUSD",1743787313998,0.00419688,83299.0,83298.0,0.69024554]
["bitfinex","BTCUSD",1743787314843,0.00419688,83299.0,83298.0,0.68807639]
["bitfinex","BTCUSD",1743787315045,0.00419688,83299.0,83298.0,0.69376285]
["bitfinex","BTCUSD",1743787316247,0.00419688,83299.0,83298.0,0.64826285]
["bitfinex","BTCUSD",1743787317311,0.00419688,83299.0,83298.0,0.6628037]
["bitfinex","BTCUSD",1743787318069,8.8e-07,83299.0,83298.0,0.7550037]
["bitfinex","BTCUSD",1743787318433,8.8e-07,83299.0,83298.0,1.1701028]
["bitfinex","BTCUSD",1743787318831,0.0001643,83303.0,83298.0,1.1701028]
["bitfinex","BTCUSD",1743787318832,1.8e-07,83303.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743787319053,0.012,83333.0,83328.0,0.240014]
["bitfinex","BTCUSD",1743787319256,0.580003,83332.0,83331.0,0.09997283]
["bitfinex","BTCUSD",1743787319466,0.00641333,83332.0,83331.0,0.4394818]
["bitfinex","BTCUSD",1743787319712,0.00641333,83332.0,83331.0,0.4748818]
["bitfinex","BTCUSD",1743787320015,0.015999,83339.0,83331.0,0.4748818]
["bitfinex","BTCUSD",1743787320016,0.004,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743787320354,0.25005772,83339.0,83335.0,0.251994]
["bitfinex","BTCUSD",1743787320554,0.01007372,83339.0,83335.0,0.251994]
["bitfinex","BTCUSD",1743787320759,0.01007372,83339.0,83336.0,0.239991]
["bitfinex","BTCUSD",1743787320981,0.239986,83338.0,83333.0,0.012]
["bitfinex","BTCUSD",1743787321183,0.59005972,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743787321379,0.0030937,83337.0,83336.0,0.239992]
["bitfinex","BTCUSD",1743787321642,0.00309946,83338.0,83336.0,0.239992]
["bitfinex","BTCUSD",1743787321845,0.58697267,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743787321846,0.00698867,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743787321999,0.004,83339.0,83338.0,0.38942882]
["bitfinex","BTCUSD",1743787322345,0.004,83339.0,83338.0,0.48940165]
["bitfinex","BTCUSD",1743787322574,0.004,83339.0,83338.0,0.4748608]
["bitfinex","BTCUSD",1743787322754,0.004,83339.0,83338.0,0.48236077]
["bitfinex","BTCUSD",1743787322948,0.004,83339.0,83338.0,0.1074728]
["bitfinex","BTCUSD",1743787323177,0.004,83339.0,83338.0,0.11197183]
["bitfinex","BTCUSD",1743787324141,0.004,83339.0,83338.0,0.23727444]
["bitfinex","BTCUSD",1743787324743,1e-06,83339.0,83338.0,0.67236822]
["bitfinex","BTCUSD",1743787324935,0.0001643,83349.0,83348.0,0.26649485]
["bitfinex","BTCUSD",1743787325310,0.0001643,83349.0,83348.0,0.90446975]
["bitfinex","BTCUSD",1743787325515,0.0001643,83349.0,83348.0,0.91177494]
["bitfinex","BTCUSD",1743787325848,0.0001643,83349.0,83348.0,0.88471721]
["bitfinex","BTCUSD",1743787326082,0.0001643,83349.0,83348.0,0.90427658]
["bitfinex","BTCUSD",1743787327214,0.0001643,83349.0,83348.0,0.91881743]
["bitfinex","BTCUSD",1743787327715,0.0001643,83349.0,83348.0,0.9133636]
["bitfinex","BTCUSD",1743787328552,0.004,83369.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743787328553,5e-07,83351.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743787328733,0.004,83369.0,83358.0,0.346324]
["bitfinex","BTCUSD",1743787328937,0.004,83369.0,83358.0,0.73138065]
["bitfinex","BTCUSD",1743787329293,0.239906,83366.0,83358.0,0.69247816]
["bitfinex","BTCUSD",1743787329492,0.004,83369.0,83358.0,0.3292718]
["bitfinex","BTCUSD",1743787329695,0.004,83369.0,83358.0,0.27666963]
["bitfinex","BTCUSD",1743787330062,0.004,83369.0,83358.0,0.23947963]
["bitfinex","BTCUSD",1743787330435,0.239911,83365.0,83358.0,0.2348718]
["bitfinex","BTCUSD",1743787330632,0.011995,83363.0,83358.0,0.13489897]
["bitfinex","BTCUSD",1743787330834,0.011996,83358.0,83355.0,0.1476]
["bitfinex","BTCUSD",1743787331035,0.239947,83352.0,83348.0,0.4150991]
["bitfinex","BTCUSD",1743787331203,0.251943,83352.0,83348.0,0.4150991]
["bitfinex","BTCUSD",1743787331398,0.011997,83348.0,83343.0,0.239971]
["bitfinex","BTCUSD",1743787331628,0.239958,83348.0,83345.0,0.239965]
["bitfinex","BTCUSD",1743787331823,0.239958,83348.0,83344.0,0.251966]
["bitfinex","BTCUSD",1743787332045,0.011998,83347.0,83343.0,0.12290297]
["bitfinex","BTCUSD",1743787332283,0.011998,83345.0,83333.0,0.012]
["bitfinex","BTCUSD",1743787332456,0.011998,83345.0,83340.0,0.09997283]
["bitfinex","BTCUSD",1743787332684,0.251975,83341.0,83338.0,0.239986]
["bitfinex","BTCUSD",1743787332891,0.012,83327.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743787333024,0.240001,83333.0,83329.0,0.240011]
["bitfinex","BTCUSD",1743787333223,0.239998,83334.0,83331.0,0.252006]
["bitfinex","BTCUSD",1743787333565,0.251991,83336.0,83330.0,0.240008]
["bitfinex","BTCUSD",1743787333753,0.251996,83335.0,83331.0,0.240005]
["bitfinex","BTCUSD",1743787333955,0.012,83333.0,83328.0,0.012]
["bitfinex","BTCUSD",1743787334157,0.240041,83319.0,83315.0,0.8027501]
["bitfinex","BTCUSD",1743787334360,0.012002,83318.0,83317.0,0.12290297]
["bitfinex","BTCUSD",1743787334526,0.240037,83321.0,83315.0,0.4150991]
["bitfinex","BTCUSD",1743787334730,0.240038,83320.0,83315.0,0.6551511]
["bitfinex","BTCUSD",1743787334936,0.00376107,83320.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743787335140,0.34,83329.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743787335422,0.011999,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1743787335597,0.34,83331.0,83328.0,0.240013]
["bitfinex","BTCUSD",1743787335796,0.240004,83332.0,83329.0,0.240011]
["bitfinex","BTCUSD",1743787335996,0.580004,83332.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743787336348,0.239998,83334.0,83327.0,0.252017]
["bitfinex","BTCUSD",1743787336567,0.240001,83333.0,83330.0,0.012]
["bitfinex","BTCUSD",1743787336805,0.34,83337.0,83334.0,0.239998]
["bitfinex","BTCUSD",1743787337016,0.011998,83347.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743787337258,0.011998,83343.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743787337506,0.34,83347.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743787337722,0.0001641,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743787337944,0.0001641,83352.0,83349.0,0.239951]
["bitfinex","BTCUSD",1743787338167,0.2401101,83352.0,83348.0,0.239956]
["bitfinex","BTCUSD",1743787338412,0.0001641,83352.0,83350.0,0.239951]
["bitfinex","BTCUSD",1743787338695,0.0001641,83352.0,83345.0,0.011998]
["bitfinex","BTCUSD",1743787338696,0.0158085,83351.0,83342.0,0.251972]
["bitfinex","BTCUSD",1743787338915,0.0158085,83351.0,83323.0,0.456055]
["bitfinex","BTCUSD",1743787338916,0.0038115,83351.0,83330.0,0.0607]
["bitfinex","BTCUSD",1743787339132,0.240005,83332.0,83328.0,0.240014]
["bitfinex","BTCUSD",1743787339350,0.239998,83336.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743787340078,0.239998,83336.0,83327.0,0.012]
["bitfinex","BTCUSD",1743787340079,0.012,83330.0,83322.0,0.24003]
["bitfinex","BTCUSD",1743787340313,0.012,83330.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743787340314,0.012001,83323.0,83320.0,0.240038]
["bitfinex","BTCUSD",1743787340541,0.012001,83326.0,83318.0,0.10669752]
["bitfinex","BTCUSD",1743787340542,0.012002,83319.0,83318.0,0.10669752]
["bitfinex","BTCUSD",1743787341520,0.252032,83323.0,83318.0,0.10669752]
["bitfinex","BTCUSD",1743787341721,0.1476,83341.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743787341938,0.252018,83327.0,83320.0,0.240037]
["bitfinex","BTCUSD",1743787342131,0.240039,83320.0,83318.0,0.10669752]
["bitfinex","BTCUSD",1743787342348,0.012002,83319.0,83318.0,0.10669752]
["bitfinex","BTCUSD",1743787342566,0.252115,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787343751,0.592115,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787344495,0.6020865,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787344743,0.352005,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787344919,0.3538394,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787345459,0.0018344,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787345664,0.0018344,83295.0,83294.0,0.0123334]
["bitfinex","BTCUSD",1743787345966,0.580099,83299.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743787346164,0.34,83299.0,83294.0,0.0123334]
["bitfinex","BTCUSD",1743787346368,0.580099,83299.0,83295.0,0.240104]
["bitfinex","BTCUSD",1743787346568,0.34,83297.0,83295.0,0.240104]
["bitfinex","BTCUSD",1743787346770,0.34,83297.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787347177,0.012005,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787347384,0.352005,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787348003,0.47490797,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787349213,0.6119625,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787349415,0.54244882,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787349904,0.52290797,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787350112,0.47490797,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787350311,0.14764,83297.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743787350524,0.387745,83297.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787350812,0.14764,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1743787351250,0.35019866,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743787351463,0.35019866,83300.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787351464,0.34,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787351636,0.352005,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787352508,0.34,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787352716,0.352005,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787352919,0.34,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787353157,0.352005,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787353780,0.34,83297.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787353970,0.35019866,83300.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787354175,0.01019866,83300.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787354373,0.592098,83301.0,83294.0,0.0123334]
["bitfinex","BTCUSD",1743787354576,0.34,83301.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743787354754,0.34,83301.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787354934,0.240096,83300.0,83294.0,0.0123334]
["bitfinex","BTCUSD",1743787355134,0.352004,83301.0,83294.0,0.0123334]
["bitfinex","BTCUSD",1743787355135,0.240094,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743787355391,0.252102,83300.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787355611,0.240098,83300.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743787356152,0.240093,83301.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743787357203,0.35968861,83304.0,83303.0,0.240087]
["bitfinex","BTCUSD",1743787357412,0.240081,83306.0,83301.0,0.240091]
["bitfinex","BTCUSD",1743787357575,0.252074,83309.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743787357775,0.34,83309.0,83301.0,0.252094]
["bitfinex","BTCUSD",1743787357983,0.352003,83309.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743787358186,0.012004,83302.0,83293.0,0.240114]
["bitfinex","BTCUSD",1743787358516,0.240096,83301.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743787358735,0.240096,83300.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743787358949,0.240099,83299.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787359172,0.252115,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787359574,0.2401,83299.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787359689,0.00529064,83300.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787359690,0.00529064,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743787359889,0.00365586,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743787360450,0.240079,83306.0,83302.0,0.012004]
["bitfinex","BTCUSD",1743787360780,0.00994556,83310.0,83303.0,0.240086]
["bitfinex","BTCUSD",1743787360898,0.012003,83310.0,83304.0,0.0477]
["bitfinex","BTCUSD",1743787361101,0.14764,83322.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787361102,0.012004,83299.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787361301,0.012004,83299.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743787361530,0.012004,83300.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743787361963,0.012004,83299.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787362117,0.240104,83298.0,83294.0,0.2404404]
["bitfinex","BTCUSD",1743787362581,0.24011,83295.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787362792,0.252112,83296.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787363190,0.240104,83299.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743787363334,0.2521,83300.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743787363536,0.2521,83300.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787363537,0.012004,83299.0,83294.0,0.0003284]
["bitfinex","BTCUSD",1743787364543,0.012004,83299.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743787364689,0.252105,83299.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743787365050,0.240101,83299.0,83296.0,0.240106]
["bitfinex","BTCUSD",1743787365253,0.012004,83300.0,83295.0,0.252115]
["bitfinex","BTCUSD",1743787365456,0.012002,83313.0,83303.0,0.252091]
["bitfinex","BTCUSD",1743787365658,0.35968861,83320.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743787365833,0.34,83319.0,83315.0,0.240052]
["bitfinex","BTCUSD",1743787365975,0.35968861,83330.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743787366181,0.35968861,83330.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743787366561,0.01036656,83332.0,83328.0,0.240012]
["bitfinex","BTCUSD",1743787366755,0.34,83331.0,83328.0,0.012]
["bitfinex","BTCUSD",1743787367171,0.34,83331.0,83329.0,0.24001]
["bitfinex","BTCUSD",1743787367375,0.35968861,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743787367520,0.35968861,83340.0,83333.0,0.012]
["bitfinex","BTCUSD",1743787367521,0.34,83335.0,83328.0,0.012]
["bitfinex","BTCUSD",1743787367729,0.34,83333.0,83329.0,0.252012]
["bitfinex","BTCUSD",1743787367932,0.35968861,83340.0,83333.0,0.012]
["bitfinex","BTCUSD",1743787368154,0.35968861,83350.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743787368494,0.011996,83355.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743787368677,0.37168461,83360.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743787368678,0.0100352,83353.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743787369081,0.0100352,83353.0,83351.0,0.251946]
["bitfinex","BTCUSD",1743787369492,0.0002442,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743787369622,0.0002442,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743787370680,0.34,83357.0,83354.0,0.239939]
["bitfinex","BTCUSD",1743787370849,0.0002442,83359.0,83338.0,0.288185]
["bitfinex","BTCUSD",1743787370850,0.011998,83344.0,83338.0,0.288185]
["bitfinex","BTCUSD",1743787371060,0.011998,83347.0,83338.0,0.300184]
["bitfinex","BTCUSD",1743787371287,0.011998,83347.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743787371508,0.239966,83345.0,83342.0,0.239974]
["bitfinex","BTCUSD",1743787371708,0.00536837,83346.0,83341.0,0.239977]
["bitfinex","BTCUSD",1743787372034,0.011998,83345.0,83339.0,0.4150991]
["bitfinex","BTCUSD",1743787372402,0.011999,83340.0,83339.0,0.4150991]
["bitfinex","BTCUSD",1743787374264,0.011999,83340.0,83327.0,0.1959]
["bitfinex","BTCUSD",1743787374265,0.012,83332.0,83327.0,0.0483]
["bitfinex","BTCUSD",1743787374470,0.251998,83334.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743787374698,0.251998,83334.0,83329.0,0.24001]
["bitfinex","BTCUSD",1743787375042,0.00536081,83333.0,83324.0,0.252026]
["bitfinex","BTCUSD",1743787375243,0.24536181,83333.0,83329.0,0.240011]
["bitfinex","BTCUSD",1743787375417,0.012,83331.0,83325.0,0.287123]
["bitfinex","BTCUSD",1743787375590,0.012,83327.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743787375795,0.00377117,83326.0,83324.0,0.252026]
["bitfinex","BTCUSD",1743787376093,0.252049,83317.0,83313.0,0.286958]
["bitfinex","BTCUSD",1743787376294,0.252039,83320.0,83313.0,0.058902]
["bitfinex","BTCUSD",1743787376494,0.23190315,83320.0,83315.0,0.240052]
["bitfinex","BTCUSD",1743787376702,0.23190315,83320.0,83310.0,0.0466]
["bitfinex","BTCUSD",1743787376703,0.240104,83297.0,83292.0,0.4150991]
["bitfinex","BTCUSD",1743787376881,0.240095,83301.0,83297.0,0.252109]
["bitfinex","BTCUSD",1743787377087,0.37169161,83306.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743787377285,0.35968861,83306.0,83304.0,0.240083]
["bitfinex","BTCUSD",1743787377582,0.35968861,83314.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743787377879,0.240062,83312.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743787378088,0.012004,83303.0,83294.0,0.1973884]
["bitfinex","BTCUSD",1743787378219,0.012004,83300.0,83295.0,0.252112]
["bitfinex","BTCUSD",1743787378429,0.240094,83301.0,83297.0,0.240103]
["bitfinex","BTCUSD",1743787378628,0.252088,83305.0,83299.0,0.240096]
["bitfinex","BTCUSD",1743787378835,0.240103,83298.0,83296.0,0.10702572]
["bitfinex","BTCUSD",1743787379182,0.252109,83297.0,83296.0,0.10702572]
["bitfinex","BTCUSD",1743787379329,0.25581244,83297.0,83296.0,0.10702572]
["bitfinex","BTCUSD",1743787379529,0.59581244,83297.0,83296.0,0.0003282]
["bitfinex","BTCUSD",1743787380880,0.00370344,83297.0,83296.0,0.0123332]
["bitfinex","BTCUSD",1743787381376,0.580083,83305.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743787381767,0.00365009,83304.0,83301.0,0.240091]
["bitfinex","BTCUSD",1743787382164,0.240087,83303.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743787382335,0.00365009,83304.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743787382542,0.00366884,83302.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743787382736,0.00366884,83302.0,83297.0,0.240103]
["bitfinex","BTCUSD",1743787382737,0.24009,83302.0,83297.0,0.240103]
["bitfinex","BTCUSD",1743787382981,0.252094,83302.0,83297.0,0.240103]
["bitfinex","BTCUSD",1743787383186,0.00366884,83301.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743787383391,0.00366884,83301.0,83300.0,0.23370783]
["bitfinex","BTCUSD",1743787383593,0.012002,83318.0,83311.0,0.012003]
["bitfinex","BTCUSD",1743787383835,0.240058,83313.0,83306.0,0.240078]
["bitfinex","BTCUSD",1743787384047,0.012003,83309.0,83305.0,0.240079]
["bitfinex","BTCUSD",1743787384217,0.240064,83311.0,83305.0,0.252083]
["bitfinex","BTCUSD",1743787384395,0.00157133,83310.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743787384597,0.012004,83305.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743787384801,0.00156737,83304.0,83303.0,0.240086]
["bitfinex","BTCUSD",1743787385004,0.37169161,83308.0,83303.0,0.25209]
["bitfinex","BTCUSD",1743787385401,0.240079,83306.0,83302.0,0.012004]
["bitfinex","BTCUSD",1743787385600,0.25732016,83307.0,83302.0,0.252092]
["bitfinex","BTCUSD",1743787385963,0.00524116,83307.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743787386168,0.00524116,83307.0,83302.0,0.252092]
["bitfinex","BTCUSD",1743787386367,0.240079,83306.0,83302.0,0.252092]
["bitfinex","BTCUSD",1743787386629,0.240089,83303.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743787386831,0.00365586,83305.0,83302.0,0.24009]
["bitfinex","BTCUSD",1743787387207,0.24373686,83305.0,83301.0,0.240092]
["bitfinex","BTCUSD",1743787387404,0.00365586,83305.0,83302.0,0.24009]
["bitfinex","BTCUSD",1743787387613,0.012005,83297.0,83296.0,0.0003282]
["bitfinex","BTCUSD",1743787387835,0.59577351,83297.0,83296.0,0.0003282]
["bitfinex","BTCUSD",1743787388787,0.34366451,83297.0,83296.0,0.0003282]
["bitfinex","BTCUSD",1743787388969,0.34366451,83297.0,83296.0,0.2524402]
["bitfinex","BTCUSD",1743787389532,0.00366451,83297.0,83296.0,0.2524402]
["bitfinex","BTCUSD",1743787389740,0.00366451,83297.0,83296.0,0.2986402]
["bitfinex","BTCUSD",1743787389939,0.34,83303.0,83300.0,0.240093]
["bitfinex","BTCUSD",1743787390136,0.240095,83301.0,83296.0,0.0003282]
["bitfinex","BTCUSD",1743787390337,0.01564688,83302.0,83296.0,0.0123332]
["bitfinex","BTCUSD",1743787390568,0.00365442,83300.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743787391375,0.240096,83300.0,83296.0,0.2404332]
["bitfinex","BTCUSD",1743787391553,0.24374465,83300.0,83297.0,0.240102]
["bitfinex","BTCUSD",1743787391951,0.00364865,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743787392225,0.00364865,83300.0,83299.0,0.61696497]
["bitfinex","BTCUSD",1743787392352,0.0001641,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1743787392553,0.0001641,83320.0,83319.0,0.240041]
["bitfinex","BTCUSD",1743787392970,0.00388195,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1743787393143,0.0001641,83320.0,83319.0,0.299443]
["bitfinex","BTCUSD",1743787393344,0.0001641,83320.0,83319.0,0.42234597]
["bitfinex","BTCUSD",1743787393543,0.0001641,83320.0,83319.0,0.47114597]
["bitfinex","BTCUSD",1743787395994,0.0001641,83320.0,83319.0,0.4943265]
["bitfinex","BTCUSD",1743787396438,0.0001641,83320.0,83319.0,0.47094597]
["bitfinex","BTCUSD",1743787397777,0.0001641,83320.0,83319.0,0.48548682]
["bitfinex","BTCUSD",1743787398184,0.0001641,83320.0,83319.0,0.49426714]
["bitfinex","BTCUSD",1743787398589,0.0001641,83320.0,83319.0,0.90936624]
["bitfinex","BTCUSD",1743787399299,1e-07,83320.0,83319.0,0.90936624]
["bitfinex","BTCUSD",1743787400056,0.0001641,83353.0,83319.0,0.95726147]
["bitfinex","BTCUSD",1743787400235,0.0001641,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743787400954,0.00546708,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743787401242,0.011997,83350.0,83339.0,0.0477]
["bitfinex","BTCUSD",1743787401419,0.239947,83352.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743787401631,0.5801071,83353.0,83350.0,0.239951]
["bitfinex","BTCUSD",1743787401953,0.00529163,83351.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743787402155,0.3401641,83353.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743787402358,0.3401641,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743787402510,0.0001641,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743787403932,0.0001641,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743787404334,0.0001641,83353.0,83352.0,0.37484597]
["bitfinex","BTCUSD",1743787405687,1.0001641,83353.0,83352.0,0.37484597]
["bitfinex","BTCUSD",1743787405990,1.0001641,83353.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743787406129,1.00164245,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743787406530,1.00164245,83353.0,83352.0,0.37484597]
["bitfinex","BTCUSD",1743787408934,1.00164245,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743787409554,1.01363945,83353.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743787409761,0.34,83352.0,83338.0,0.239984]
["bitfinex","BTCUSD",1743787409964,0.34,83352.0,83351.0,0.239949]
["bitfinex","BTCUSD",1743787410120,0.34,83352.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743787410327,0.34,83352.0,83351.0,0.251946]
["bitfinex","BTCUSD",1743787410730,0.34,83352.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743787410935,0.34,83352.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743787411134,0.34,83352.0,83351.0,0.239949]
["bitfinex","BTCUSD",1743787411681,0.239963,83346.0,83343.0,0.239971]
["bitfinex","BTCUSD",1743787411882,0.239955,83349.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743787412085,0.239949,83351.0,83345.0,0.011998]
["bitfinex","BTCUSD",1743787412285,0.239949,83351.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743787412518,0.239977,83341.0,83332.0,0.1069]
["bitfinex","BTCUSD",1743787412897,0.251961,83346.0,83340.0,0.6550791]
["bitfinex","BTCUSD",1743787413099,0.239969,83344.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743787413294,0.239977,83341.0,83340.0,0.4150991]
["bitfinex","BTCUSD",1743787413796,0.76286296,83353.0,83351.0,0.239949]
["bitfinex","BTCUSD",1743787414753,1.00280596,83353.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743787414955,0.76286296,83353.0,83349.0,0.239952]
["bitfinex","BTCUSD",1743787415213,1.00280796,83353.0,83349.0,0.239952]
["bitfinex","BTCUSD",1743787415413,1.00280696,83353.0,83350.0,0.239949]
["bitfinex","BTCUSD",1743787415616,0.591944,83352.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743787415775,0.251944,83352.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743787415980,0.34,83351.0,83350.0,0.23995]
["bitfinex","BTCUSD",1743787416176,0.77485996,83353.0,83350.0,0.23995]
["bitfinex","BTCUSD",1743787416177,0.76286296,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743787416606,0.76286296,83353.0,83351.0,0.251946]
["bitfinex","BTCUSD",1743787416782,0.76286296,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1743787417000,0.77485996,83353.0,83347.0,0.251956]
["bitfinex","BTCUSD",1743787417181,1.00280596,83353.0,83350.0,0.239949]
["bitfinex","BTCUSD",1743787417550,0.76286296,83353.0,83351.0,0.239948]
["bitfinex","BTCUSD",1743787417724,0.76286296,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743787419458,0.76286296,83353.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743787419648,1.00280796,83353.0,83349.0,0.239952]
["bitfinex","BTCUSD",1743787419807,0.00163808,83352.0,83350.0,0.23995]
["bitfinex","BTCUSD",1743787420011,0.00163808,83352.0,83351.0,0.251943]
["bitfinex","BTCUSD",1743787420839,0.00163808,83352.0,83351.0,0.252271]
["bitfinex","BTCUSD",1743787422071,0.25358108,83352.0,83351.0,0.000328]
["bitfinex","BTCUSD",1743787422248,0.00163808,83352.0,83351.0,0.000328]
["bitfinex","BTCUSD",1743787424034,0.24158408,83352.0,83351.0,0.000328]
["bitfinex","BTCUSD",1743787424884,0.00163808,83352.0,83351.0,0.000328]
["bitfinex","BTCUSD",1743787425114,0.00163808,83352.0,83351.0,0.240277]
["bitfinex","BTCUSD",1743787425237,0.00163808,83352.0,83351.0,0.252274]
["bitfinex","BTCUSD",1743787426188,0.25358108,83352.0,83351.0,0.000328]
["bitfinex","BTCUSD",1743787426394,0.00163808,83352.0,83351.0,0.000328]
["bitfinex","BTCUSD",1743787426571,0.00163808,83352.0,83351.0,0.301674]
["bitfinex","BTCUSD",1743787426954,0.76302696,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743787427151,0.76302696,83353.0,83352.0,0.42014597]
["bitfinex","BTCUSD",1743787427395,0.7566683,83353.0,83352.0,0.42014597]
["bitfinex","BTCUSD",1743787427752,0.76215452,83353.0,83352.0,0.42014597]
["bitfinex","BTCUSD",1743787427955,0.76215452,83353.0,83352.0,0.285246]
["bitfinex","BTCUSD",1743787428139,0.76215452,83353.0,83352.0,0.30246273]
["bitfinex","BTCUSD",1743787428354,1.01409452,83353.0,83352.0,0.05051973]
["bitfinex","BTCUSD",1743787428552,0.76215452,83353.0,83352.0,0.00521973]
["bitfinex","BTCUSD",1743787428836,0.76215452,83353.0,83352.0,0.25716273]
["bitfinex","BTCUSD",1743787429210,0.76215452,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743787429557,0.7566683,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743787429957,0.76214128,83353.0,83352.0,0.37484597]
["bitfinex","BTCUSD",1743787431882,0.76214128,83353.0,83352.0,0.38006527]
["bitfinex","BTCUSD",1743787433447,2e-07,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743787433649,2e-07,83369.0,83368.0,0.31423585]
["bitfinex","BTCUSD",1743787433849,2e-07,83369.0,83368.0,1.04797792]
["bitfinex","BTCUSD",1743787434039,2e-07,83369.0,83368.0,1.05319722]
["bitfinex","BTCUSD",1743787434220,0.0001641,83383.0,83382.0,0.346851]
["bitfinex","BTCUSD",1743787434418,0.0001641,83383.0,83382.0,0.46975397]
["bitfinex","BTCUSD",1743787434807,0.0001641,83383.0,83382.0,0.47497327]
["bitfinex","BTCUSD",1743787436045,0.0001641,83383.0,83382.0,0.42977327]
["bitfinex","BTCUSD",1743787436439,0.0001641,83383.0,83382.0,0.2570703]
["bitfinex","BTCUSD",1743787436616,0.0001641,83383.0,83382.0,0.2450783]
["bitfinex","BTCUSD",1743787436825,0.0001641,83383.0,83382.0,0.2570703]
["bitfinex","BTCUSD",1743787437051,0.0001641,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1743787437571,0.0001641,83383.0,83373.0,0.251878]
["bitfinex","BTCUSD",1743787437709,0.23988,83375.0,83370.0,0.0495]
["bitfinex","BTCUSD",1743787437912,0.251874,83375.0,83367.0,0.00901529]
["bitfinex","BTCUSD",1743787438119,0.011994,83370.0,83367.0,0.00901529]
["bitfinex","BTCUSD",1743787438322,0.239899,83369.0,83363.0,0.239914]
["bitfinex","BTCUSD",1743787438532,0.239918,83362.0,83360.0,0.0052193]
["bitfinex","BTCUSD",1743787438731,0.25191,83363.0,83360.0,0.0052193]
["bitfinex","BTCUSD",1743787438937,0.251916,83361.0,83360.0,0.0052193]
["bitfinex","BTCUSD",1743787439364,0.251916,83361.0,83351.0,0.10702552]
["bitfinex","BTCUSD",1743787439365,0.579946,83352.0,83351.0,0.10702552]
["bitfinex","BTCUSD",1743787439675,0.71484597,83352.0,83351.0,5.2e-07]
["bitfinex","BTCUSD",1743787439835,0.012001,83320.0,83303.0,0.0471]
["bitfinex","BTCUSD",1743787440099,0.012001,83320.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743787440100,0.252039,83320.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743787440315,0.252039,83320.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743787440531,0.252039,83320.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743787440684,0.252039,83320.0,83309.0,0.240069]
["bitfinex","BTCUSD",1743787440893,0.34,83321.0,83316.0,0.240049]
["bitfinex","BTCUSD",1743787441088,0.34,83321.0,83319.0,0.0123302]
["bitfinex","BTCUSD",1743787441291,0.012,83330.0,83320.0,0.252037]
["bitfinex","BTCUSD",1743787441549,0.34,83325.0,83319.0,0.2403682]
["bitfinex","BTCUSD",1743787441749,0.252022,83326.0,83319.0,0.2523702]
["bitfinex","BTCUSD",1743787442224,0.34,83327.0,83322.0,0.252032]
["bitfinex","BTCUSD",1743787442385,0.3622938,83327.0,83320.0,0.252036]
["bitfinex","BTCUSD",1743787442594,0.34,83327.0,83325.0,0.240023]
["bitfinex","BTCUSD",1743787442926,0.34,83343.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743787443215,0.011998,83347.0,83337.0,0.251987]
["bitfinex","BTCUSD",1743787443432,0.011998,83347.0,83337.0,0.251986]
["bitfinex","BTCUSD",1743787443433,0.34,83343.0,83337.0,0.251986]
["bitfinex","BTCUSD",1743787443668,0.011999,83335.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743787443868,0.012,83328.0,83320.0,0.240036]
["bitfinex","BTCUSD",1743787444224,0.012,83328.0,83319.0,0.0123302]
["bitfinex","BTCUSD",1743787444225,0.240021,83326.0,83319.0,0.0003282]
["bitfinex","BTCUSD",1743787444424,0.24003,83323.0,83319.0,0.0003282]
["bitfinex","BTCUSD",1743787444630,0.240038,83320.0,83319.0,0.0003282]
["bitfinex","BTCUSD",1743787444828,0.252029,83324.0,83319.0,0.0003282]
["bitfinex","BTCUSD",1743787445035,0.58003,83323.0,83319.0,0.0003282]
["bitfinex","BTCUSD",1743787445349,0.34,83323.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743787445553,0.34,83323.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743787445764,0.34,83323.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743787446008,0.35900843,83350.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743787446206,0.011998,83342.0,83335.0,0.239994]
["bitfinex","BTCUSD",1743787446352,0.0001641,83347.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743787446537,0.0001641,83347.0,83344.0,0.239966]
["bitfinex","BTCUSD",1743787446741,0.0001641,83347.0,83340.0,0.23998]
["bitfinex","BTCUSD",1743787446742,0.0001641,83347.0,83341.0,0.239976]
["bitfinex","BTCUSD",1743787447075,0.0001641,83347.0,83343.0,0.251968]
["bitfinex","BTCUSD",1743787447285,0.0001641,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743787447887,0.0001641,83347.0,83345.0,0.239965]
["bitfinex","BTCUSD",1743787448087,0.0001641,83347.0,83345.0,0.251963]
["bitfinex","BTCUSD",1743787448296,0.0001641,83347.0,83344.0,0.239968]
["bitfinex","BTCUSD",1743787448626,0.0001641,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743787449314,0.0001641,83347.0,83346.0,0.13490097]
["bitfinex","BTCUSD",1743787449517,0.0001641,83347.0,83346.0,0.28474034]
["bitfinex","BTCUSD",1743787449735,0.0001641,83347.0,83346.0,0.28234097]
["bitfinex","BTCUSD",1743787450024,0.14744,83384.0,83371.0,0.251885]
["bitfinex","BTCUSD",1743787450025,0.01047779,83372.0,83371.0,0.251885]
["bitfinex","BTCUSD",1743787450225,0.000164,83405.0,83380.0,0.011993]
["bitfinex","BTCUSD",1743787450440,0.000164,83405.0,83374.0,0.011994]
["bitfinex","BTCUSD",1743787450441,0.011989,83403.0,83397.0,0.239816]
["bitfinex","BTCUSD",1743787450643,0.000164,83404.0,83398.0,0.01199]
["bitfinex","BTCUSD",1743787450845,0.000164,83404.0,83395.0,0.011991]
["bitfinex","BTCUSD",1743787450846,0.344,83399.0,83395.0,0.23982]
["bitfinex","BTCUSD",1743787451043,0.344,83399.0,83393.0,0.251818]
["bitfinex","BTCUSD",1743787451044,0.583812,83399.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743787451251,0.004,83399.0,83395.0,0.239822]
["bitfinex","BTCUSD",1743787451478,0.004547,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743787451706,0.004,83399.0,83398.0,0.251803]
["bitfinex","BTCUSD",1743787451930,0.004,83399.0,83396.0,0.239818]
["bitfinex","BTCUSD",1743787452145,0.24838451,83399.0,83393.0,0.239826]
["bitfinex","BTCUSD",1743787452368,0.011991,83394.0,83387.0,0.011992]
["bitfinex","BTCUSD",1743787452574,0.239829,83393.0,83387.0,0.011992]
["bitfinex","BTCUSD",1743787452774,0.011991,83389.0,83342.0,0.025]
["bitfinex","BTCUSD",1743787453016,0.011992,83387.0,83379.0,0.25186]
["bitfinex","BTCUSD",1743787453270,0.011992,83387.0,83363.0,0.4150991]
["bitfinex","BTCUSD",1743787453271,0.011994,83371.0,83363.0,0.047]
["bitfinex","BTCUSD",1743787453508,0.239933,83357.0,83351.0,0.251945]
["bitfinex","BTCUSD",1743787453744,0.011996,83356.0,83345.0,0.0478]
["bitfinex","BTCUSD",1743787453952,0.011998,83346.0,83341.0,0.239977]
["bitfinex","BTCUSD",1743787454154,0.251945,83352.0,83345.0,0.251963]
["bitfinex","BTCUSD",1743787454359,0.239933,83357.0,83351.0,0.239947]
["bitfinex","BTCUSD",1743787454563,0.34,83356.0,83351.0,0.239947]
["bitfinex","BTCUSD",1743787454858,0.34,83354.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743787455017,0.251931,83356.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743787455216,0.251931,83356.0,83350.0,0.23995]
["bitfinex","BTCUSD",1743787455441,0.251931,83356.0,83350.0,0.251947]
["bitfinex","BTCUSD",1743787455442,0.239935,83356.0,83350.0,0.251947]
["bitfinex","BTCUSD",1743787455960,0.34,83357.0,83355.0,0.251933]
["bitfinex","BTCUSD",1743787456189,0.579932,83357.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743787456481,0.251933,83355.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743787456646,0.251933,83355.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743787456647,0.011997,83354.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743787456849,0.011996,83359.0,83352.0,0.239945]
["bitfinex","BTCUSD",1743787457014,0.0001641,83357.0,83352.0,0.239945]
["bitfinex","BTCUSD",1743787457215,0.0001641,83357.0,83355.0,0.239935]
["bitfinex","BTCUSD",1743787457419,0.0001641,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743787458352,0.0001641,83357.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743787458353,0.25193,83356.0,83350.0,0.239949]
["bitfinex","BTCUSD",1743787458595,0.011997,83349.0,83309.0,0.65264]
["bitfinex","BTCUSD",1743787458761,0.43842959,83350.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743787458965,0.239947,83352.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743787459211,0.239947,83352.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743787459212,0.0001641,83357.0,83350.0,0.251947]
["bitfinex","BTCUSD",1743787459388,0.239973,83343.0,83337.0,0.239987]
["bitfinex","BTCUSD",1743787459595,0.011998,83342.0,83331.0,0.240005]
["bitfinex","BTCUSD",1743787459795,0.23999,83337.0,83331.0,0.012]
["bitfinex","BTCUSD",1743787460073,0.011999,83338.0,83332.0,0.252003]
["bitfinex","BTCUSD",1743787460248,0.00672976,83336.0,83330.0,0.240009]
["bitfinex","BTCUSD",1743787460453,0.34,83345.0,83329.0,0.012]
["bitfinex","BTCUSD",1743787460454,0.23998,83340.0,83336.0,0.239991]
["bitfinex","BTCUSD",1743787460678,0.011998,83342.0,83336.0,0.239991]
["bitfinex","BTCUSD",1743787460883,0.34,83345.0,83337.0,0.239989]
["bitfinex","BTCUSD",1743787460884,0.00672409,83339.0,83337.0,0.239989]
["bitfinex","BTCUSD",1743787461100,0.251961,83347.0,83341.0,0.239975]
["bitfinex","BTCUSD",1743787461294,0.239963,83346.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743787461584,0.239966,83345.0,83340.0,0.239979]
["bitfinex","BTCUSD",1743787461786,0.239966,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743787461988,0.2400971,83357.0,83352.0,0.239945]
["bitfinex","BTCUSD",1743787462190,0.2400971,83357.0,83349.0,0.251949]
["bitfinex","BTCUSD",1743787462191,0.011996,83355.0,83349.0,0.251949]
["bitfinex","BTCUSD",1743787462482,0.011997,83354.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743787462805,0.239946,83352.0,83347.0,0.239958]
["bitfinex","BTCUSD",1743787463017,0.0001641,83357.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743787463162,0.0001641,83357.0,83355.0,0.239936]
["bitfinex","BTCUSD",1743787463534,0.0001641,83357.0,83354.0,0.251934]
["bitfinex","BTCUSD",1743787463739,0.0001641,83357.0,83355.0,0.239934]
["bitfinex","BTCUSD",1743787464017,0.011996,83356.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743787464231,0.011996,83356.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743787464383,0.011997,83352.0,83344.0,0.251965]
["bitfinex","BTCUSD",1743787464587,0.011997,83351.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743787464778,0.239962,83347.0,83342.0,0.239973]
["bitfinex","BTCUSD",1743787464955,0.239955,83349.0,83345.0,0.239965]
["bitfinex","BTCUSD",1743787465174,0.239944,83353.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743787465440,0.34,83371.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743787465586,0.34,83365.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743787465791,0.011996,83356.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743787465998,0.011997,83350.0,83344.0,0.239967]
["bitfinex","BTCUSD",1743787466192,0.251946,83352.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743787466396,0.239949,83352.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743787466798,0.239943,83353.0,83348.0,0.251954]
["bitfinex","BTCUSD",1743787466996,0.239946,83352.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743787467223,0.251939,83354.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743787467224,0.239926,83359.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743787467423,0.011996,83355.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743787467581,0.011997,83350.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743787467783,0.011998,83341.0,83334.0,0.057199]
["bitfinex","BTCUSD",1743787467987,0.011998,83341.0,83335.0,0.239994]
["bitfinex","BTCUSD",1743787468186,0.011999,83340.0,83335.0,0.239995]
["bitfinex","BTCUSD",1743787468366,0.239978,83341.0,83338.0,0.239985]
["bitfinex","BTCUSD",1743787468769,0.011999,83334.0,83328.0,0.240012]
["bitfinex","BTCUSD",1743787468989,0.012001,83326.0,83320.0,0.4150991]
["bitfinex","BTCUSD",1743787469194,0.43842959,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743787469393,0.351998,83344.0,83333.0,0.012]
["bitfinex","BTCUSD",1743787469589,0.351998,83344.0,83342.0,0.239975]
["bitfinex","BTCUSD",1743787469590,0.34,83344.0,83342.0,0.239975]
["bitfinex","BTCUSD",1743787469843,0.239955,83349.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743787470052,0.239967,83345.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743787470268,0.351998,83347.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743787470490,0.251988,83338.0,83333.0,0.012]
["bitfinex","BTCUSD",1743787470690,0.34,83347.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743787470880,0.23997,83344.0,83340.0,0.239978]
["bitfinex","BTCUSD",1743787471135,0.34,83347.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743787471305,0.45042559,83360.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743787471500,0.4086,83368.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743787471501,0.34,83354.0,83351.0,0.239948]
["bitfinex","BTCUSD",1743787471831,0.239966,83345.0,83344.0,0.0475]
["bitfinex","BTCUSD",1743787471970,0.43842959,83361.0,83332.0,0.4150991]
["bitfinex","BTCUSD",1743787471971,0.239992,83336.0,83332.0,0.4150991]
["bitfinex","BTCUSD",1743787472163,0.239992,83336.0,83327.0,0.012]
["bitfinex","BTCUSD",1743787472164,0.239996,83335.0,83327.0,0.012]
["bitfinex","BTCUSD",1743787472368,0.239996,83335.0,83331.0,0.240006]
["bitfinex","BTCUSD",1743787472568,0.251991,83336.0,83331.0,0.240006]
["bitfinex","BTCUSD",1743787472795,0.239952,83350.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743787472955,0.420596,83360.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743787473163,0.011997,83349.0,83343.0,0.25197]
["bitfinex","BTCUSD",1743787473360,0.239949,83351.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743787473559,0.011997,83352.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743787473560,0.251943,83352.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743787473812,0.2400961,83357.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743787474121,0.0001641,83357.0,83356.0,0.239934]
["bitfinex","BTCUSD",1743787474318,0.0001641,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1743787474456,0.0001641,83357.0,83345.0,0.239966]
["bitfinex","BTCUSD",1743787474653,0.239952,83350.0,83349.0,0.0494]
["bitfinex","BTCUSD",1743787474921,0.239952,83350.0,83347.0,0.239958]
["bitfinex","BTCUSD",1743787475125,0.239948,83354.0,83348.0,0.239956]
["bitfinex","BTCUSD",1743787475451,0.239948,83354.0,83350.0,0.239951]
["bitfinex","BTCUSD",1743787475654,0.239947,83352.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743787475828,0.239951,83351.0,83347.0,0.239952]
["bitfinex","BTCUSD",1743787475977,0.011997,83351.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743787476174,0.011997,83348.0,83344.0,0.239968]
["bitfinex","BTCUSD",1743787476415,0.251956,83348.0,83345.0,0.239965]
["bitfinex","BTCUSD",1743787476611,0.251951,83351.0,83346.0,0.251961]
["bitfinex","BTCUSD",1743787476779,0.239938,83355.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743787476974,0.25193,83358.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743787477222,0.011995,83366.0,83356.0,0.25193]
["bitfinex","BTCUSD",1743787477442,0.239921,83361.0,83356.0,0.25193]
["bitfinex","BTCUSD",1743787477596,0.011997,83352.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743787477796,0.011997,83352.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743787477797,0.011998,83345.0,83336.0,0.20181097]
["bitfinex","BTCUSD",1743787477997,0.011997,83348.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743787478203,0.011997,83353.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743787478541,0.011997,83353.0,83348.0,0.239956]
["bitfinex","BTCUSD",1743787478737,0.011997,83353.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743787478738,0.239948,83352.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743787478958,0.25194,83353.0,83349.0,0.239952]
["bitfinex","BTCUSD",1743787479144,0.239949,83351.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743787479750,0.0001641,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1743787480275,0.0001641,83357.0,83356.0,0.37483297]
["bitfinex","BTCUSD",1743787480671,0.0001641,83357.0,83356.0,0.89567292]
["bitfinex","BTCUSD",1743787481555,0.0001641,83357.0,83356.0,0.90818044]
["bitfinex","BTCUSD",1743787481962,0.0001641,83357.0,83356.0,0.89363959]
["bitfinex","BTCUSD",1743787482543,0.0001641,83357.0,83356.0,0.90442086]
["bitfinex","BTCUSD",1743787482943,0.0001641,83357.0,83356.0,0.91896171]
["bitfinex","BTCUSD",1743787483378,1e-07,83357.0,83356.0,0.91896171]
["bitfinex","BTCUSD",1743787483819,1e-07,83357.0,83356.0,0.89363959]
["bitfinex","BTCUSD",1743787484038,1e-07,83357.0,83356.0,1.04099959]
["bitfinex","BTCUSD",1743787484194,1e-07,83357.0,83356.0,0.47370662]
["bitfinex","BTCUSD",1743787484401,1e-07,83357.0,83356.0,0.46621007]
["bitfinex","BTCUSD",1743787484607,1e-07,83357.0,83356.0,0.66004407]
["bitfinex","BTCUSD",1743787484812,1e-07,83357.0,83356.0,0.67204007]
["bitfinex","BTCUSD",1743787485025,1e-07,83357.0,83356.0,0.4150991]
["bitfinex","BTCUSD",1743787485366,1e-07,83357.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743787485518,1e-07,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1743787486566,1e-07,83357.0,83356.0,0.239934]
["bitfinex","BTCUSD",1743787486912,1e-07,83357.0,83355.0,0.239937]
["bitfinex","BTCUSD",1743787487112,0.2399331,83357.0,83351.0,0.00496653]
["bitfinex","BTCUSD",1743787487379,1e-07,83357.0,83356.0,0.239934]
["bitfinex","BTCUSD",1743787487594,1e-07,83357.0,83355.0,0.251932]
["bitfinex","BTCUSD",1743787487805,1e-07,83357.0,83353.0,0.239943]
["bitfinex","BTCUSD",1743787488064,0.239944,83353.0,83349.0,0.239952]
["bitfinex","BTCUSD",1743787488258,1e-07,83357.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743787488476,1e-07,83357.0,83353.0,0.23994]
["bitfinex","BTCUSD",1743787488730,0.23994,83354.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743787488907,1e-07,83357.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743787489044,0.011997,83354.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743787489247,0.011996,83355.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743787489495,0.239941,83354.0,83351.0,0.239947]
["bitfinex","BTCUSD",1743787490170,0.0119961,83357.0,83353.0,0.239943]
["bitfinex","BTCUSD",1743787490383,1e-07,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1743787490821,1e-07,83357.0,83356.0,0.25689653]
["bitfinex","BTCUSD",1743787491406,1e-07,83357.0,83356.0,0.3797995]
["bitfinex","BTCUSD",1743787492713,0.2399311,83357.0,83356.0,0.00496653]
["bitfinex","BTCUSD",1743787492889,1e-07,83357.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743787493067,1e-07,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1743787493273,1e-07,83357.0,83356.0,0.37483297]
["bitfinex","BTCUSD",1743787493876,1e-07,83357.0,83356.0,0.3797995]
["bitfinex","BTCUSD",1743787494453,1e-07,83357.0,83356.0,0.4256995]
["bitfinex","BTCUSD",1743787496285,1e-07,83357.0,83356.0,0.42073297]
["bitfinex","BTCUSD",1743787497230,0.34,83379.0,83370.0,0.239893]
["bitfinex","BTCUSD",1743787497430,0.239888,83373.0,83369.0,0.239896]
["bitfinex","BTCUSD",1743787497586,0.00449648,83378.0,83377.0,0.239874]
["bitfinex","BTCUSD",1743787498003,0.00449648,83378.0,83377.0,0.36277697]
["bitfinex","BTCUSD",1743787498208,0.00449648,83378.0,83377.0,0.37456997]
["bitfinex","BTCUSD",1743787498407,0.000164,83388.0,83386.0,0.239847]
["bitfinex","BTCUSD",1743787498802,0.0045031,83387.0,83386.0,0.239847]
["bitfinex","BTCUSD",1743787499411,0.0045031,83387.0,83386.0,0.251839]
["bitfinex","BTCUSD",1743787499814,0.000164,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1743787500164,0.000164,83388.0,83387.0,0.37473997]
["bitfinex","BTCUSD",1743787500380,0.000164,83388.0,83387.0,0.37952206]
["bitfinex","BTCUSD",1743787500581,0.000164,83388.0,83387.0,0.39406291]
["bitfinex","BTCUSD",1743787500582,1e-06,83388.0,83387.0,0.39406291]
["bitfinex","BTCUSD",1743787500939,1e-06,83388.0,83387.0,0.43926291]
["bitfinex","BTCUSD",1743787501138,1e-06,83388.0,83387.0,0.44675726]
["bitfinex","BTCUSD",1743787501809,1e-06,83388.0,83387.0,0.43926291]
["bitfinex","BTCUSD",1743787501933,1e-06,83388.0,83387.0,0.25661909]
["bitfinex","BTCUSD",1743787502133,1e-06,83388.0,83387.0,0.00478209]
["bitfinex","BTCUSD",1743787502970,0.251835,83388.0,83387.0,0.00478209]
["bitfinex","BTCUSD",1743787503182,0.239874,83378.0,83376.0,0.00478209]
["bitfinex","BTCUSD",1743787503376,0.239868,83379.0,83376.0,0.24465709]
["bitfinex","BTCUSD",1743787503579,0.239853,83385.0,83380.0,0.239865]
["bitfinex","BTCUSD",1743787503840,0.239845,83388.0,83384.0,0.239854]
["bitfinex","BTCUSD",1743787503953,1e-06,83388.0,83385.0,0.239849]
["bitfinex","BTCUSD",1743787504159,1e-06,83388.0,83387.0,0.239845]
["bitfinex","BTCUSD",1743787504387,1e-06,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1743787504555,1e-06,83388.0,83387.0,0.37473997]
["bitfinex","BTCUSD",1743787504761,1e-06,83388.0,83387.0,0.42333997]
["bitfinex","BTCUSD",1743787505045,1e-06,83388.0,83387.0,0.43788082]
["bitfinex","BTCUSD",1743787505460,1e-06,83388.0,83387.0,0.44265993]
["bitfinex","BTCUSD",1743787505634,1e-06,83388.0,83387.0,0.48775993]
["bitfinex","BTCUSD",1743787505809,1e-06,83388.0,83387.0,0.49525414]
["bitfinex","BTCUSD",1743787506400,1e-06,83388.0,83387.0,1.01032607]
["bitfinex","BTCUSD",1743787507256,1e-06,83388.0,83387.0,1.00283186]
["bitfinex","BTCUSD",1743787507400,1e-06,83388.0,83387.0,0.99805275]
["bitfinex","BTCUSD",1743787508170,1e-06,83388.0,83387.0,0.99838075]
["bitfinex","BTCUSD",1743787509565,1e-06,83388.0,83387.0,1.00587302]
["bitfinex","BTCUSD",1743787509912,1e-06,83388.0,83387.0,0.99610826]
["bitfinex","BTCUSD",1743787510114,1e-06,83388.0,83387.0,1.04337543]
["bitfinex","BTCUSD",1743787510603,1e-06,83388.0,83387.0,1.05791628]
["bitfinex","BTCUSD",1743787513054,1e-06,83388.0,83387.0,1.05591475]
["bitfinex","BTCUSD",1743787514549,1e-06,83388.0,83387.0,1.15588758]
["bitfinex","BTCUSD",1743787515970,1e-06,83388.0,83387.0,0.64429843]
["bitfinex","BTCUSD",1743787516124,1e-06,83388.0,83387.0,1.03588316]
["bitfinex","BTCUSD",1743787516509,1e-06,83388.0,83387.0,1.05042401]
["bitfinex","BTCUSD",1743787517273,1e-06,83388.0,83387.0,1.05791692]
["bitfinex","BTCUSD",1743787518093,1e-06,83388.0,83387.0,1.04337607]
["bitfinex","BTCUSD",1743787518575,1e-06,83388.0,83387.0,1.03588316]
["bitfinex","BTCUSD",1743787519288,1e-06,83388.0,83387.0,1.03576254]
["bitfinex","BTCUSD",1743787519514,1e-06,83388.0,83387.0,1.04325575]
["bitfinex","BTCUSD",1743787519993,1e-06,83388.0,83387.0,1.03576254]
["bitfinex","BTCUSD",1743787520209,1e-06,83388.0,83387.0,1.05030339]
["bitfinex","BTCUSD",1743787520411,1e-06,83388.0,83387.0,1.0577964]
["bitfinex","BTCUSD",1743787521962,1e-06,83388.0,83387.0,1.15776923]
["bitfinex","BTCUSD",1743787525101,4.1e-05,83388.0,83387.0,1.49776923]
["bitfinex","BTCUSD",1743787525253,4.1e-05,83388.0,83387.0,1.50276923]
["bitfinex","BTCUSD",1743787525893,4.1e-05,83388.0,83387.0,1.49811376]
["bitfinex","BTCUSD",1743787526095,4.1e-05,83388.0,83387.0,1.49062075]
["bitfinex","BTCUSD",1743787526218,4.1e-05,83388.0,83387.0,1.4710799]
["bitfinex","BTCUSD",1743787526418,4.1e-05,83388.0,83387.0,1.48562075]
["bitfinex","BTCUSD",1743787526619,4.1e-05,83388.0,83387.0,1.49062075]
["bitfinex","BTCUSD",1743787527067,4.1e-05,83388.0,83387.0,1.48562075]
["bitfinex","BTCUSD",1743787528003,4.1e-05,83388.0,83387.0,1.1310799]
["bitfinex","BTCUSD",1743787528291,4.1e-05,83388.0,83387.0,1.1310399]
["bitfinex","BTCUSD",1743787528447,4.1e-05,83388.0,83387.0,1.14558075]
["bitfinex","BTCUSD",1743787530383,4.1e-05,83388.0,83387.0,1.48558075]
["bitfinex","BTCUSD",1743787531160,4.1e-05,83388.0,83387.0,1.33838075]
["bitfinex","BTCUSD",1743787531421,4.1e-05,83388.0,83387.0,0.8781479]
["bitfinex","BTCUSD",1743787531595,4.1e-05,83388.0,83387.0,0.79016707]
["bitfinex","BTCUSD",1743787532139,4.1e-05,83388.0,83387.0,0.80470792]
["bitfinex","BTCUSD",1743787532439,4.1e-05,83388.0,83387.0,1.33708075]
["bitfinex","BTCUSD",1743787532611,4.1e-05,83388.0,83387.0,1.36708075]
["bitfinex","BTCUSD",1743787533119,4.1e-05,83388.0,83387.0,1.40416441]
["bitfinex","BTCUSD",1743787533347,1e-06,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1743787533519,1e-06,83400.0,83399.0,0.53640482]
["bitfinex","BTCUSD",1743787534098,1e-06,83400.0,83399.0,0.58510482]
["bitfinex","BTCUSD",1743787534309,1e-06,83404.0,83403.0,0.251788]
["bitfinex","BTCUSD",1743787534520,1e-07,83416.0,83415.0,0.591753]
["bitfinex","BTCUSD",1743787534750,1e-07,83416.0,83415.0,1.29145592]
["bitfinex","BTCUSD",1743787534878,1e-07,83416.0,83415.0,1.29894773]
["bitfinex","BTCUSD",1743787535077,1e-07,83416.0,83415.0,1.39892056]
["bitfinex","BTCUSD",1743787535304,1e-07,83416.0,83415.0,1.40357032]
["bitfinex","BTCUSD",1743787535528,1e-07,83416.0,83415.0,1.41738785]
["bitfinex","BTCUSD",1743787535881,1e-07,83416.0,83415.0,1.27932332]
["bitfinex","BTCUSD",1743787536103,1e-07,83416.0,83415.0,1.42648332]
["bitfinex","BTCUSD",1743787538047,4.01e-05,83416.0,83415.0,1.42648332]
["bitfinex","BTCUSD",1743787539907,4.01e-05,83416.0,83415.0,1.47788332]
["bitfinex","BTCUSD",1743787540522,0.0001639,83431.0,83415.0,1.47788332]
["bitfinex","BTCUSD",1743787540523,1e-07,83431.0,83430.0,0.251707]
["bitfinex","BTCUSD",1743787540702,9e-07,83441.0,83440.0,0.26621785]
["bitfinex","BTCUSD",1743787540920,9e-07,83441.0,83440.0,0.80421992]
["bitfinex","BTCUSD",1743787541296,9e-07,83441.0,83440.0,0.81636149]
["bitfinex","BTCUSD",1743787541896,9e-07,83441.0,83440.0,1.2433203]
["bitfinex","BTCUSD",1743787542787,9e-07,83441.0,83440.0,1.34329313]
["bitfinex","BTCUSD",1743787542988,9e-07,83441.0,83440.0,1.39099313]
["bitfinex","BTCUSD",1743787543209,0.239616,83481.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743787543424,0.239616,83481.0,83458.0,0.71164492]
["bitfinex","BTCUSD",1743787543630,0.251572,83475.0,83458.0,0.54998407]
["bitfinex","BTCUSD",1743787543948,0.2398459,83472.0,83458.0,0.69710407]
["bitfinex","BTCUSD",1743787544309,0.0002439,83472.0,83458.0,0.69710407]
["bitfinex","BTCUSD",1743787544941,0.0002439,83472.0,83458.0,0.71629468]
["bitfinex","BTCUSD",1743787545362,0.0002439,83472.0,83458.0,0.72970335]
["bitfinex","BTCUSD",1743787545591,0.00404,83459.0,83458.0,0.72970335]
["bitfinex","BTCUSD",1743787546139,0.00404,83459.0,83458.0,0.82450335]
["bitfinex","BTCUSD",1743787546337,1e-06,83459.0,83458.0,1.16450335]
["bitfinex","BTCUSD",1743787546550,1e-06,83459.0,83458.0,1.29447618]
["bitfinex","BTCUSD",1743787546826,9e-07,83472.0,83471.0,0.32042485]
["bitfinex","BTCUSD",1743787547001,9e-07,83472.0,83471.0,0.44332782]
["bitfinex","BTCUSD",1743787547203,9e-07,83472.0,83471.0,0.78332782]
["bitfinex","BTCUSD",1743787547409,9e-07,83472.0,83471.0,0.82842782]
["bitfinex","BTCUSD",1743787547625,9e-07,83472.0,83471.0,0.83307758]
["bitfinex","BTCUSD",1743787548541,9e-07,83472.0,83471.0,0.83340903]
["bitfinex","BTCUSD",1743787549111,4.09e-05,83472.0,83471.0,0.83340903]
["bitfinex","BTCUSD",1743787550267,4.09e-05,83472.0,83471.0,1.24850813]
["bitfinex","BTCUSD",1743787550471,4.09e-05,83472.0,83471.0,1.25599526]
["bitfinex","BTCUSD",1743787551769,0.22429245,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1743787551984,0.22429245,83499.0,83498.0,0.52140497]
["bitfinex","BTCUSD",1743787552183,0.22904148,83499.0,83498.0,0.52140497]
["bitfinex","BTCUSD",1743787552418,0.22429245,83499.0,83498.0,0.52140497]
["bitfinex","BTCUSD",1743787552603,0.22429245,83499.0,83492.0,0.011977]
["bitfinex","BTCUSD",1743787552604,0.011976,83494.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743787552730,0.011976,83496.0,83483.0,0.147]
["bitfinex","BTCUSD",1743787552936,0.251565,83477.0,83476.0,0.00498121]
["bitfinex","BTCUSD",1743787553208,0.239585,83478.0,83476.0,0.00498121]
["bitfinex","BTCUSD",1743787553425,0.34,83488.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743787553593,0.239555,83488.0,83482.0,0.239572]
["bitfinex","BTCUSD",1743787553794,0.011977,83489.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743787554000,0.276036,83495.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743787554206,0.011977,83493.0,83486.0,0.37444197]
["bitfinex","BTCUSD",1743787554409,4e-05,83494.0,83492.0,0.239542]
["bitfinex","BTCUSD",1743787554624,4e-05,83494.0,83489.0,0.251529]
["bitfinex","BTCUSD",1743787554818,0.00143334,83493.0,83490.0,0.36245097]
["bitfinex","BTCUSD",1743787555013,0.00143334,83493.0,83491.0,0.239546]
["bitfinex","BTCUSD",1743787555216,0.00143334,83493.0,83492.0,0.25152]
["bitfinex","BTCUSD",1743787555420,0.00143334,83493.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743787555750,0.239546,83491.0,83487.0,0.239557]
["bitfinex","BTCUSD",1743787555958,0.24097534,83493.0,83488.0,0.36245697]
["bitfinex","BTCUSD",1743787556171,0.00143777,83490.0,83488.0,0.12290297]
["bitfinex","BTCUSD",1743787556311,0.239547,83491.0,83488.0,0.12290297]
["bitfinex","BTCUSD",1743787556497,0.00143876,83492.0,83488.0,0.12290297]
["bitfinex","BTCUSD",1743787556702,0.00143975,83490.0,83488.0,0.12290297]
["bitfinex","BTCUSD",1743787557056,0.00346331,83489.0,83488.0,0.36245797]
["bitfinex","BTCUSD",1743787557263,0.00346331,83489.0,83488.0,0.12290297]
["bitfinex","BTCUSD",1743787557406,0.00346331,83489.0,83488.0,0.37443497]
["bitfinex","BTCUSD",1743787557768,0.00346331,83489.0,83488.0,0.36245797]
["bitfinex","BTCUSD",1743787558087,0.239542,83493.0,83488.0,0.36245797]
["bitfinex","BTCUSD",1743787558204,4e-05,83494.0,83491.0,0.239546]
["bitfinex","BTCUSD",1743787558414,4e-05,83494.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743787558851,0.239541,83493.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743787559021,0.012016,83494.0,83486.0,0.12290297]
["bitfinex","BTCUSD",1743787559022,4e-05,83494.0,83486.0,0.12290297]
["bitfinex","BTCUSD",1743787559226,0.239555,83489.0,83485.0,0.36246597]
["bitfinex","BTCUSD",1743787559447,0.011977,83492.0,83487.0,0.239557]
["bitfinex","BTCUSD",1743787559448,0.251523,83492.0,83487.0,0.239557]
["bitfinex","BTCUSD",1743787559891,0.239549,83491.0,83487.0,0.239557]
["bitfinex","BTCUSD",1743787560087,0.239579,83494.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743787560296,4e-05,83494.0,83490.0,0.239549]
["bitfinex","BTCUSD",1743787560457,4e-05,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1743787560675,4e-05,83494.0,83492.0,0.239542]
["bitfinex","BTCUSD",1743787560882,4e-05,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1743787562126,4e-05,83494.0,83493.0,0.37442097]
["bitfinex","BTCUSD",1743787563214,4e-05,83494.0,83493.0,0.38009767]
["bitfinex","BTCUSD",1743787564174,4e-05,83494.0,83493.0,0.80973762]
["bitfinex","BTCUSD",1743787564380,4e-05,83494.0,83493.0,1.26597632]
["bitfinex","BTCUSD",1743787564589,4e-05,83494.0,83493.0,0.92097632]
["bitfinex","BTCUSD",1743787564788,4e-05,83494.0,83493.0,0.90643547]
["bitfinex","BTCUSD",1743787565648,4e-05,83494.0,83493.0,0.81173547]
["bitfinex","BTCUSD",1743787566635,4e-05,83494.0,83493.0,0.82627632]
["bitfinex","BTCUSD",1743787566836,4e-05,83494.0,83493.0,0.55116272]
["bitfinex","BTCUSD",1743787567165,0.00498089,83494.0,83493.0,0.80268072]
["bitfinex","BTCUSD",1743787567337,4e-05,83494.0,83493.0,0.80300832]
["bitfinex","BTCUSD",1743787567517,4e-05,83494.0,83493.0,0.81201815]
["bitfinex","BTCUSD",1743787568037,4e-05,83494.0,83493.0,0.973479]
["bitfinex","BTCUSD",1743787568339,4e-05,83494.0,83493.0,1.00763815]
["bitfinex","BTCUSD",1743787568740,4e-05,83494.0,83493.0,0.69841032]
["bitfinex","BTCUSD",1743787569139,4e-05,83494.0,83493.0,0.56346732]
["bitfinex","BTCUSD",1743787569341,0.012016,83494.0,83493.0,0.01348825]
["bitfinex","BTCUSD",1743787569564,0.01693711,83494.0,83493.0,0.01348825]
["bitfinex","BTCUSD",1743787569973,0.35693711,83494.0,83493.0,0.01348825]
["bitfinex","BTCUSD",1743787570373,0.37053795,83494.0,83493.0,0.01348825]
["bitfinex","BTCUSD",1743787570592,0.37053795,83494.0,83493.0,0.0060043]
["bitfinex","BTCUSD",1743787572169,0.37053795,83494.0,83493.0,0.0003276]
["bitfinex","BTCUSD",1743787572742,0.251581,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743787572949,0.591581,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743787573260,0.59645026,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743787574518,0.34486926,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743787574701,0.34486926,83472.0,83471.0,0.00633678]
["bitfinex","BTCUSD",1743787574914,0.35684926,83472.0,83471.0,0.00633678]
["bitfinex","BTCUSD",1743787576819,0.00486926,83472.0,83471.0,0.24594078]
["bitfinex","BTCUSD",1743787577032,0.00486926,83472.0,83471.0,0.25792078]
["bitfinex","BTCUSD",1743787577405,0.011979,83476.0,83471.0,0.24594078]
["bitfinex","BTCUSD",1743787577598,0.00338434,83472.0,83471.0,0.25792078]
["bitfinex","BTCUSD",1743787577800,0.579584,83478.0,83473.0,0.239595]
["bitfinex","BTCUSD",1743787577999,0.34,83475.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743787578225,0.351979,83476.0,83471.0,0.00633678]
["bitfinex","BTCUSD",1743787578440,0.579591,83476.0,83473.0,0.00748769]
["bitfinex","BTCUSD",1743787578656,0.011979,83474.0,83473.0,0.00748769]
["bitfinex","BTCUSD",1743787578801,0.351979,83476.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743787579007,0.01198,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743787580660,0.251581,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743787581077,0.59491362,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743787581836,0.64251362,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743787583354,0.59491362,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743787584986,0.5961355,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743787586144,0.239648,83456.0,83451.0,0.239658]
["bitfinex","BTCUSD",1743787586324,0.23965,83455.0,83451.0,0.239658]
["bitfinex","BTCUSD",1743787586687,0.23965,83455.0,83450.0,0.251641]
["bitfinex","BTCUSD",1743787586688,0.239658,83453.0,83449.0,0.239666]
["bitfinex","BTCUSD",1743787586861,0.23877799,83461.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743787586862,0.239655,83454.0,83450.0,0.239662]
["bitfinex","BTCUSD",1743787587093,0.239656,83453.0,83450.0,0.239662]
["bitfinex","BTCUSD",1743787587294,0.239649,83456.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743787587465,0.251621,83459.0,83452.0,0.251638]
["bitfinex","BTCUSD",1743787587667,0.34,83460.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743787587871,0.579638,83460.0,83456.0,0.239644]
["bitfinex","BTCUSD",1743787588781,0.579638,83460.0,83455.0,0.12290297]
["bitfinex","BTCUSD",1743787588986,0.239646,83457.0,83455.0,0.12290297]
["bitfinex","BTCUSD",1743787589132,0.011983,83451.0,83447.0,0.23967]
["bitfinex","BTCUSD",1743787589337,0.011983,83450.0,83436.0,0.0499]
["bitfinex","BTCUSD",1743787589536,0.251643,83452.0,83445.0,0.239676]
["bitfinex","BTCUSD",1743787589752,0.239665,83450.0,83445.0,0.239676]
["bitfinex","BTCUSD",1743787590098,0.239669,83449.0,83445.0,0.239676]
["bitfinex","BTCUSD",1743787590438,0.251695,83434.0,83421.0,0.0484]
["bitfinex","BTCUSD",1743787590617,0.251695,83434.0,83415.0,0.4150991]
["bitfinex","BTCUSD",1743787590618,0.251695,83434.0,83433.0,0.00639068]
["bitfinex","BTCUSD",1743787591310,0.239703,83437.0,83432.0,0.239716]
["bitfinex","BTCUSD",1743787591513,0.011985,83437.0,83430.0,0.23972]
["bitfinex","BTCUSD",1743787591826,0.239716,83432.0,83427.0,0.251715]
["bitfinex","BTCUSD",1743787592185,0.251701,83432.0,83418.0,0.0479]
["bitfinex","BTCUSD",1743787592388,0.251701,83432.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743787592573,0.251701,83432.0,83420.0,0.239747]
["bitfinex","BTCUSD",1743787592765,0.251701,83432.0,83425.0,0.239735]
["bitfinex","BTCUSD",1743787592970,0.239716,83432.0,83425.0,0.251721]
["bitfinex","BTCUSD",1743787593385,0.251695,83434.0,83428.0,0.239726]
["bitfinex","BTCUSD",1743787593572,0.239716,83432.0,83426.0,0.239732]
["bitfinex","BTCUSD",1743787593715,0.251701,83432.0,83421.0,0.239746]
["bitfinex","BTCUSD",1743787593928,0.251701,83432.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743787594128,0.591701,83432.0,83415.0,0.6548631]
["bitfinex","BTCUSD",1743787594375,0.591701,83432.0,83417.0,0.239758]
["bitfinex","BTCUSD",1743787594800,0.591701,83432.0,83414.0,0.239767]
["bitfinex","BTCUSD",1743787594946,0.591701,83432.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743787595147,0.591701,83432.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743787595352,0.591701,83432.0,83426.0,0.251716]
["bitfinex","BTCUSD",1743787595353,0.34,83432.0,83426.0,0.251716]
["bitfinex","BTCUSD",1743787595571,0.34,83432.0,83429.0,0.239723]
["bitfinex","BTCUSD",1743787595894,0.34,83432.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743787595895,0.591701,83432.0,83424.0,0.239739]
["bitfinex","BTCUSD",1743787596127,0.591701,83432.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743787596246,0.591701,83432.0,83417.0,0.239757]
["bitfinex","BTCUSD",1743787596453,0.591701,83432.0,83407.0,0.0451]
["bitfinex","BTCUSD",1743787596667,0.591701,83432.0,83409.0,0.0123164]
["bitfinex","BTCUSD",1743787596866,0.591701,83432.0,83409.0,0.0003274]
["bitfinex","BTCUSD",1743787596867,0.251767,83410.0,83409.0,0.0003274]
["bitfinex","BTCUSD",1743787597502,0.34,83412.0,83409.0,0.0003274]
["bitfinex","BTCUSD",1743787597734,0.239779,83410.0,83409.0,0.0003274]
["bitfinex","BTCUSD",1743787597930,0.239779,83411.0,83409.0,0.0003274]
["bitfinex","BTCUSD",1743787598109,0.251767,83410.0,83409.0,0.0003274]
["bitfinex","BTCUSD",1743787598308,0.34,83412.0,83409.0,0.0003274]
["bitfinex","BTCUSD",1743787598532,0.239746,83422.0,83418.0,0.239755]
["bitfinex","BTCUSD",1743787598731,0.011986,83425.0,83413.0,0.239769]
["bitfinex","BTCUSD",1743787598732,0.591736,83421.0,83413.0,0.239769]
["bitfinex","BTCUSD",1743787598930,0.239779,83410.0,83409.0,0.0003274]
["bitfinex","BTCUSD",1743787599136,0.251767,83410.0,83409.0,0.0003274]
["bitfinex","BTCUSD",1743787599355,0.239779,83410.0,83409.0,0.0003274]
["bitfinex","BTCUSD",1743787599686,0.25283158,83412.0,83409.0,0.0003274]
["bitfinex","BTCUSD",1743787599908,0.251767,83410.0,83409.0,0.0003274]
["bitfinex","BTCUSD",1743787600233,0.01305658,83412.0,83411.0,0.239776]
["bitfinex","BTCUSD",1743787600472,0.591742,83419.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743787600789,0.011987,83418.0,83411.0,0.12290297]
["bitfinex","BTCUSD",1743787600950,0.251753,83415.0,83411.0,0.36267897]
["bitfinex","BTCUSD",1743787601146,0.579755,83419.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743787601147,0.34,83419.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743787601350,0.34,83420.0,83418.0,0.239756]
["bitfinex","BTCUSD",1743787601531,0.34,83420.0,83418.0,0.239755]
["bitfinex","BTCUSD",1743787601734,0.34,83420.0,83417.0,0.251745]
["bitfinex","BTCUSD",1743787601933,0.239749,83421.0,83417.0,0.251745]
["bitfinex","BTCUSD",1743787602136,0.01303412,83421.0,83417.0,0.011987]
["bitfinex","BTCUSD",1743787602389,0.239748,83421.0,83417.0,0.239757]
["bitfinex","BTCUSD",1743787602590,0.011987,83422.0,83418.0,0.239755]
["bitfinex","BTCUSD",1743787602746,0.251732,83422.0,83418.0,0.239755]
["bitfinex","BTCUSD",1743787602949,0.011986,83424.0,83415.0,0.25175]
["bitfinex","BTCUSD",1743787603133,0.011987,83422.0,83410.0,0.251767]
["bitfinex","BTCUSD",1743787603339,0.011987,83418.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743787603696,0.02520479,83422.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743787603956,0.239759,83417.0,83413.0,0.251757]
["bitfinex","BTCUSD",1743787604136,0.01321779,83422.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743787604389,0.01321779,83422.0,83421.0,0.239747]
["bitfinex","BTCUSD",1743787604600,0.011983,83448.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743787604834,0.239688,83442.0,83438.0,0.239696]
["bitfinex","BTCUSD",1743787605210,0.35889912,83460.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743787605389,0.01312794,83451.0,83449.0,0.239667]
["bitfinex","BTCUSD",1743787605589,0.35889912,83460.0,83452.0,0.251637]
["bitfinex","BTCUSD",1743787605815,0.35889912,83460.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743787605816,0.239637,83460.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743787605988,0.011982,83457.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743787606211,0.239652,83454.0,83450.0,0.239663]
["bitfinex","BTCUSD",1743787606409,0.01336069,83460.0,83453.0,0.239654]
["bitfinex","BTCUSD",1743787606639,0.239629,83463.0,83457.0,0.251625]
["bitfinex","BTCUSD",1743787606846,0.23965,83455.0,83446.0,0.4270821]
["bitfinex","BTCUSD",1743787607012,0.011983,83448.0,83447.0,0.12290297]
["bitfinex","BTCUSD",1743787607255,0.251645,83451.0,83447.0,0.12290297]
["bitfinex","BTCUSD",1743787607589,0.239658,83453.0,83447.0,0.13488597]
["bitfinex","BTCUSD",1743787607761,0.239657,83453.0,83448.0,0.251652]
["bitfinex","BTCUSD",1743787607988,0.239659,83452.0,83449.0,0.239667]
["bitfinex","BTCUSD",1743787608192,0.0121448,83459.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743787608500,0.0001638,83459.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743787608820,0.2398028,83459.0,83456.0,0.12290297]
["bitfinex","BTCUSD",1743787609036,0.0121448,83459.0,83456.0,0.12290297]
["bitfinex","BTCUSD",1743787609240,0.0001638,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743787609416,0.0001638,83459.0,83458.0,0.13488497]
["bitfinex","BTCUSD",1743787609622,0.0001638,83459.0,83458.0,0.12290297]
["bitfinex","BTCUSD",1743787609997,0.0001638,83459.0,83458.0,0.13488497]
["bitfinex","BTCUSD",1743787610204,0.0001638,83459.0,83458.0,0.12290297]
["bitfinex","BTCUSD",1743787610382,0.0121448,83459.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743787610592,0.0121448,83459.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743787610593,0.23967,83449.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743787610792,0.011983,83447.0,83436.0,0.0457]
["bitfinex","BTCUSD",1743787610986,0.011983,83447.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743787611215,0.011983,83447.0,83437.0,0.2397]
["bitfinex","BTCUSD",1743787611620,0.011985,83436.0,83423.0,0.00635215]
["bitfinex","BTCUSD",1743787611863,0.239705,83436.0,83432.0,0.239714]
["bitfinex","BTCUSD",1743787612069,0.011984,83444.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743787612272,0.251667,83444.0,83435.0,0.251691]
["bitfinex","BTCUSD",1743787612388,0.011983,83449.0,83443.0,0.011984]
["bitfinex","BTCUSD",1743787612592,0.239702,83437.0,83435.0,0.4150991]
["bitfinex","BTCUSD",1743787612806,0.251686,83439.0,83435.0,0.4150991]
["bitfinex","BTCUSD",1743787613007,0.251686,83439.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743787613868,0.251686,83439.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743787613869,0.2397,83438.0,83434.0,0.251695]
["bitfinex","BTCUSD",1743787614282,0.011986,83428.0,83427.0,0.0921]
["bitfinex","BTCUSD",1743787614455,0.239728,83428.0,83424.0,0.239736]
["bitfinex","BTCUSD",1743787614633,0.239736,83426.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743787614855,0.011985,83432.0,83426.0,0.239733]
["bitfinex","BTCUSD",1743787615206,0.011983,83445.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743787615408,0.239699,83438.0,83435.0,0.239707]
["bitfinex","BTCUSD",1743787615555,0.239702,83437.0,83435.0,0.12290297]
["bitfinex","BTCUSD",1743787615756,0.239692,83441.0,83434.0,0.057385]
["bitfinex","BTCUSD",1743787615961,0.239693,83440.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743787616275,0.239678,83446.0,83441.0,0.251673]
["bitfinex","BTCUSD",1743787616481,0.35912946,83448.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743787616482,0.239685,83443.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743787616677,0.251669,83443.0,83440.0,0.239692]
["bitfinex","BTCUSD",1743787616866,0.10747646,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1743787617179,0.10747646,83448.0,83447.0,0.37455897]
["bitfinex","BTCUSD",1743787617954,0.10747646,83448.0,83447.0,0.43151342]
["bitfinex","BTCUSD",1743787618401,0.239592,83475.0,83452.0,0.25164]
["bitfinex","BTCUSD",1743787618625,0.011978,83482.0,83452.0,0.37454297]
["bitfinex","BTCUSD",1743787618787,0.239584,83478.0,83452.0,0.42364297]
["bitfinex","BTCUSD",1743787618989,0.239588,83477.0,83452.0,0.42364297]
["bitfinex","BTCUSD",1743787619290,0.011979,83478.0,83452.0,0.42364297]
["bitfinex","BTCUSD",1743787619488,0.239587,83477.0,83452.0,0.42364297]
["bitfinex","BTCUSD",1743787619687,0.239585,83478.0,83452.0,0.42364297]
["bitfinex","BTCUSD",1743787619886,0.01296819,83479.0,83452.0,0.17200297]
["bitfinex","BTCUSD",1743787619887,0.34,83466.0,83452.0,0.17200297]
["bitfinex","BTCUSD",1743787620067,0.2517848,83459.0,83452.0,0.239658]
["bitfinex","BTCUSD",1743787620314,0.011982,83456.0,83447.0,0.00636168]
["bitfinex","BTCUSD",1743787620505,0.0001638,83459.0,83452.0,0.239658]
["bitfinex","BTCUSD",1743787620905,0.0001638,83459.0,83452.0,0.37454297]
["bitfinex","BTCUSD",1743787621321,0.0001638,83459.0,83452.0,0.41984297]
["bitfinex","BTCUSD",1743787621682,0.0001638,83459.0,83452.0,0.46644297]
["bitfinex","BTCUSD",1743787621880,0.0001638,83459.0,83458.0,0.344423]
["bitfinex","BTCUSD",1743787622103,0.0001638,83459.0,83458.0,1.1292779]
["bitfinex","BTCUSD",1743787622985,0.004,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743787623694,0.004,83489.0,83488.0,0.37443497]
["bitfinex","BTCUSD",1743787625095,0.004,83489.0,83488.0,0.12290297]
["bitfinex","BTCUSD",1743787625248,0.004,83489.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743787625596,0.004,83489.0,83488.0,0.37443497]
["bitfinex","BTCUSD",1743787626402,0.004,83489.0,83488.0,0.36245797]
["bitfinex","BTCUSD",1743787626550,0.011977,83487.0,83486.0,0.4150991]
["bitfinex","BTCUSD",1743787626745,0.011979,83479.0,83471.0,0.15575398]
["bitfinex","BTCUSD",1743787626970,0.011978,83483.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743787627191,0.239596,83474.0,83472.0,0.12290297]
["bitfinex","BTCUSD",1743787627370,0.011978,83484.0,83479.0,0.251558]
["bitfinex","BTCUSD",1743787627580,0.004,83489.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743787627782,0.004,83489.0,83486.0,0.23956]
["bitfinex","BTCUSD",1743787627987,0.004,83489.0,83487.0,0.37443697]
["bitfinex","BTCUSD",1743787628186,0.004,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743787628389,0.004,83489.0,83488.0,0.13487997]
["bitfinex","BTCUSD",1743787629018,0.015977,83489.0,83481.0,0.239574]
["bitfinex","BTCUSD",1743787629220,0.011977,83488.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743787629396,0.011977,83488.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743787629397,0.239556,83488.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743787629593,0.239571,83483.0,83479.0,0.23958]
["bitfinex","BTCUSD",1743787629797,0.239597,83474.0,83458.0,0.0003276]
["bitfinex","BTCUSD",1743787630110,0.239598,83473.0,83465.0,0.4150991]
["bitfinex","BTCUSD",1743787630256,0.23963,83462.0,83460.0,0.0466]
["bitfinex","BTCUSD",1743787630465,0.01198,83466.0,83458.0,0.0123096]
["bitfinex","BTCUSD",1743787630643,0.239602,83472.0,83464.0,0.251604]
["bitfinex","BTCUSD",1743787630844,0.0041638,83489.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743787631054,0.011977,83489.0,83480.0,0.12290297]
["bitfinex","BTCUSD",1743787631261,0.239571,83483.0,83478.0,0.284982]
["bitfinex","BTCUSD",1743787631458,0.011977,83492.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743787631656,0.011977,83492.0,83482.0,0.12290297]
["bitfinex","BTCUSD",1743787631855,0.011977,83492.0,83478.0,0.0454]
["bitfinex","BTCUSD",1743787631856,0.011978,83486.0,83478.0,0.0454]
["bitfinex","BTCUSD",1743787632082,0.239575,83482.0,83478.0,0.16830297]
["bitfinex","BTCUSD",1743787632279,0.0001638,83493.0,83477.0,0.4150991]
["bitfinex","BTCUSD",1743787632280,0.239584,83478.0,83477.0,0.4150991]
["bitfinex","BTCUSD",1743787632441,0.251563,83478.0,83477.0,0.4150991]
["bitfinex","BTCUSD",1743787632651,0.239572,83482.0,83477.0,0.4150991]
["bitfinex","BTCUSD",1743787632857,0.239584,83478.0,83477.0,0.4150991]
["bitfinex","BTCUSD",1743787633403,0.251563,83478.0,83477.0,0.4150991]
["bitfinex","BTCUSD",1743787634646,0.239584,83478.0,83477.0,0.4150991]
["bitfinex","BTCUSD",1743787634844,0.0001638,83493.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743787635068,0.25152,83492.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743787635276,0.25152,83492.0,83484.0,0.12290297]
["bitfinex","BTCUSD",1743787635277,0.251541,83485.0,83484.0,0.12290297]
["bitfinex","BTCUSD",1743787635473,0.011978,83482.0,83477.0,0.4150991]
["bitfinex","BTCUSD",1743787635679,0.239582,83479.0,83477.0,0.4150991]
["bitfinex","BTCUSD",1743787635885,0.239578,83481.0,83477.0,0.4150991]
["bitfinex","BTCUSD",1743787636126,0.239578,83481.0,83477.0,0.6546831]
["bitfinex","BTCUSD",1743787636275,0.239557,83488.0,83477.0,0.6546831]
["bitfinex","BTCUSD",1743787636276,0.011977,83490.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743787636505,0.239558,83487.0,83484.0,0.239566]
["bitfinex","BTCUSD",1743787636716,0.239558,83487.0,83483.0,0.239567]
["bitfinex","BTCUSD",1743787636917,0.239558,83487.0,83478.0,0.13488197]
["bitfinex","BTCUSD",1743787636918,0.239572,83482.0,83478.0,0.12290297]
["bitfinex","BTCUSD",1743787637118,0.239572,83482.0,83477.0,0.4150991]
["bitfinex","BTCUSD",1743787637119,0.251563,83478.0,83477.0,0.4150991]
["bitfinex","BTCUSD",1743787637523,0.239578,83480.0,83477.0,0.4150991]
["bitfinex","BTCUSD",1743787637919,0.011978,83485.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743787638169,0.239571,83483.0,83478.0,0.13488197]
["bitfinex","BTCUSD",1743787638347,0.239572,83482.0,83479.0,0.239579]
["bitfinex","BTCUSD",1743787638663,0.239581,83479.0,83478.0,0.12290297]
["bitfinex","BTCUSD",1743787638862,0.011978,83483.0,83478.0,0.12290297]
["bitfinex","BTCUSD",1743787639065,0.011978,83483.0,83479.0,0.239581]
["bitfinex","BTCUSD",1743787639283,0.22445625,83499.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743787639485,0.22445625,83499.0,83492.0,0.25152]
["bitfinex","BTCUSD",1743787639704,0.22445625,83499.0,83492.0,0.37442297]
["bitfinex","BTCUSD",1743787640728,8e-07,83493.0,83492.0,0.37442297]
["bitfinex","BTCUSD",1743787641148,8e-07,83493.0,83492.0,0.72896382]
["bitfinex","BTCUSD",1743787641345,9.5e-07,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743787641543,9.5e-07,83500.0,83499.0,0.56976197]
["bitfinex","BTCUSD",1743787641905,9.5e-07,83500.0,83499.0,0.58430282]
["bitfinex","BTCUSD",1743787642106,9.5e-07,83500.0,83499.0,0.62970282]
["bitfinex","BTCUSD",1743787642624,4e-05,83508.0,83507.0,0.65461585]
["bitfinex","BTCUSD",1743787642837,4e-05,83508.0,83507.0,0.82301882]
["bitfinex","BTCUSD",1743787643033,4e-05,83508.0,83507.0,0.99473882]
["bitfinex","BTCUSD",1743787643214,4e-05,83508.0,83507.0,1.00222032]
["bitfinex","BTCUSD",1743787643397,4e-05,83508.0,83507.0,1.10219315]
["bitfinex","BTCUSD",1743787643597,0.004,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743787643856,0.004,83519.0,83518.0,0.37434497]
["bitfinex","BTCUSD",1743787645715,0.004,83519.0,83518.0,0.52106497]
["bitfinex","BTCUSD",1743787646342,0.004,83519.0,83513.0,0.25308677]
["bitfinex","BTCUSD",1743787646343,0.239469,83518.0,83513.0,0.24560527]
["bitfinex","BTCUSD",1743787646544,0.004,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743787646745,0.004,83519.0,83518.0,0.13487597]
["bitfinex","BTCUSD",1743787648025,9e-07,83525.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743787648388,4e-05,83536.0,83534.0,0.01152668]
["bitfinex","BTCUSD",1743787648539,4e-05,83536.0,83534.0,0.37385265]
["bitfinex","BTCUSD",1743787648742,4e-05,83536.0,83534.0,0.52053265]
["bitfinex","BTCUSD",1743787650484,4e-05,83536.0,83534.0,0.52958705]
["bitfinex","BTCUSD",1743787651787,4e-05,83536.0,83534.0,0.5441279]
["bitfinex","BTCUSD",1743787652707,4e-05,83536.0,83534.0,0.13195737]
["bitfinex","BTCUSD",1743787652957,4e-05,83536.0,83530.0,0.00609173]
["bitfinex","BTCUSD",1743787652958,0.011971,83531.0,83530.0,0.00609173]
["bitfinex","BTCUSD",1743787653682,0.08743156,83531.0,83530.0,0.00609173]
["bitfinex","BTCUSD",1743787653904,0.011973,83521.0,83514.0,0.239479]
["bitfinex","BTCUSD",1743787654102,0.011972,83524.0,83517.0,0.12290297]
["bitfinex","BTCUSD",1743787654313,0.251427,83523.0,83518.0,0.239467]
["bitfinex","BTCUSD",1743787654544,0.239462,83521.0,83519.0,0.12290297]
["bitfinex","BTCUSD",1743787654746,0.23946,83521.0,83519.0,0.12290297]
["bitfinex","BTCUSD",1743787654951,0.251436,83520.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743787655151,0.239466,83519.0,83514.0,0.13487697]
["bitfinex","BTCUSD",1743787655284,0.239457,83522.0,83518.0,0.239469]
["bitfinex","BTCUSD",1743787655656,0.239458,83522.0,83518.0,0.239469]
["bitfinex","BTCUSD",1743787655860,0.239471,83518.0,83514.0,0.36238297]
["bitfinex","BTCUSD",1743787656073,0.239472,83517.0,83514.0,0.12290297]
["bitfinex","BTCUSD",1743787656220,0.251436,83520.0,83514.0,0.12290297]
["bitfinex","BTCUSD",1743787656424,0.011973,83519.0,83514.0,0.12290297]
["bitfinex","BTCUSD",1743787656595,0.251439,83519.0,83515.0,0.239476]
["bitfinex","BTCUSD",1743787656789,0.011973,83517.0,83512.0,0.10692502]
["bitfinex","BTCUSD",1743787656995,0.251429,83523.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743787657256,0.251429,83522.0,83516.0,0.011973]
["bitfinex","BTCUSD",1743787657428,0.239463,83520.0,83517.0,0.239472]
["bitfinex","BTCUSD",1743787657627,0.239463,83520.0,83516.0,0.251448]
["bitfinex","BTCUSD",1743787658041,0.239476,83516.0,83512.0,0.239485]
["bitfinex","BTCUSD",1743787658231,0.239475,83516.0,83513.0,0.12290297]
["bitfinex","BTCUSD",1743787658439,0.239478,83515.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743787658640,0.251445,83517.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743787658857,0.251439,83519.0,83515.0,0.239476]
["bitfinex","BTCUSD",1743787659057,0.25133914,83519.0,83515.0,0.239476]
["bitfinex","BTCUSD",1743787659258,0.239464,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743787659479,0.251427,83523.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743787659625,0.011973,83520.0,83514.0,0.251452]
["bitfinex","BTCUSD",1743787659825,0.239466,83519.0,83514.0,0.251452]
["bitfinex","BTCUSD",1743787660105,0.011975,83502.0,83501.0,0.0477]
["bitfinex","BTCUSD",1743787660276,0.011974,83513.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743787660451,0.35889912,83520.0,83517.0,0.239472]
["bitfinex","BTCUSD",1743787660452,0.239464,83520.0,83517.0,0.239472]
["bitfinex","BTCUSD",1743787660655,0.239466,83519.0,83516.0,0.239474]
["bitfinex","BTCUSD",1743787660851,0.239469,83518.0,83514.0,0.011974]
["bitfinex","BTCUSD",1743787661189,0.239469,83518.0,83514.0,0.251452]
["bitfinex","BTCUSD",1743787661404,0.23945,83525.0,83520.0,0.251435]
["bitfinex","BTCUSD",1743787661561,0.23945,83525.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743787661770,0.239452,83524.0,83519.0,0.239466]
["bitfinex","BTCUSD",1743787661990,0.239452,83524.0,83512.0,0.239484]
["bitfinex","BTCUSD",1743787661991,0.239474,83517.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743787662189,0.23947,83518.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743787663235,0.23947,83518.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743787663236,0.239475,83516.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743787663458,0.011974,83512.0,83506.0,0.12290297]
["bitfinex","BTCUSD",1743787663675,0.011976,83498.0,83488.0,0.058777]
["bitfinex","BTCUSD",1743787663854,0.011975,83501.0,83494.0,0.00609092]
["bitfinex","BTCUSD",1743787664053,0.011975,83506.0,83500.0,0.251494]
["bitfinex","BTCUSD",1743787664284,0.239506,83505.0,83500.0,0.251494]
["bitfinex","BTCUSD",1743787664485,0.011974,83511.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743787664615,0.239499,83508.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743787664820,0.239499,83508.0,83503.0,0.251486]
["bitfinex","BTCUSD",1743787665020,0.239499,83508.0,83504.0,0.239509]
["bitfinex","BTCUSD",1743787665389,0.34,83513.0,83504.0,0.239509]
["bitfinex","BTCUSD",1743787665390,0.011972,83523.0,83517.0,0.239472]
["bitfinex","BTCUSD",1743787665589,0.539078,83519.0,83514.0,0.011974]
["bitfinex","BTCUSD",1743787665781,0.299611,83519.0,83515.0,0.251448]
["bitfinex","BTCUSD",1743787665985,0.299611,83519.0,83516.0,0.239474]
["bitfinex","BTCUSD",1743787666314,0.299611,83519.0,83517.0,0.42294797]
["bitfinex","BTCUSD",1743787668274,0.299611,83519.0,83517.0,0.46914797]
["bitfinex","BTCUSD",1743787668474,0.299611,83519.0,83517.0,0.4766317]
["bitfinex","BTCUSD",1743787668675,0.00490748,83518.0,83517.0,0.4766317]
["bitfinex","BTCUSD",1743787668876,0.0002038,83535.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743787669077,0.2396238,83535.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743787669306,0.0002038,83535.0,83526.0,0.13487497]
["bitfinex","BTCUSD",1743787669592,0.011972,83527.0,83518.0,0.00748373]
["bitfinex","BTCUSD",1743787669797,0.251439,83519.0,83518.0,0.00748373]
["bitfinex","BTCUSD",1743787670381,0.251466,83510.0,83509.0,0.00609092]
["bitfinex","BTCUSD",1743787670980,0.239505,83506.0,83501.0,0.239515]
["bitfinex","BTCUSD",1743787671182,0.351973,83519.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743787671414,0.011974,83513.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743787671701,0.239486,83513.0,83509.0,0.251466]
["bitfinex","BTCUSD",1743787671904,0.011973,83519.0,83511.0,0.251463]
["bitfinex","BTCUSD",1743787672105,0.011974,83512.0,83501.0,0.011975]
["bitfinex","BTCUSD",1743787672311,0.239489,83511.0,83504.0,0.239508]
["bitfinex","BTCUSD",1743787672512,0.251466,83510.0,83505.0,0.36240697]
["bitfinex","BTCUSD",1743787672732,0.011975,83506.0,83499.0,0.251494]
["bitfinex","BTCUSD",1743787672939,0.251474,83508.0,83503.0,0.239511]
["bitfinex","BTCUSD",1743787673145,0.2395,83508.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743787673340,0.239489,83511.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743787673341,0.011974,83511.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743787673625,0.239498,83508.0,83504.0,0.251483]
["bitfinex","BTCUSD",1743787674031,0.239498,83508.0,83505.0,0.239506]
["bitfinex","BTCUSD",1743787674232,0.239489,83511.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743787674427,0.239475,83516.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743787674635,0.239481,83514.0,83510.0,0.239492]
["bitfinex","BTCUSD",1743787675336,0.0001638,83537.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743787675475,0.0001638,83537.0,83532.0,0.12529715]
["bitfinex","BTCUSD",1743787675693,0.0001638,83537.0,83529.0,0.239436]
["bitfinex","BTCUSD",1743787675694,0.0001638,83537.0,83531.0,0.01357461]
["bitfinex","BTCUSD",1743787675894,0.0001638,83537.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743787676092,0.0001638,83537.0,83534.0,0.13487397]
["bitfinex","BTCUSD",1743787676293,0.0001638,83537.0,83532.0,0.239426]
["bitfinex","BTCUSD",1743787676502,0.0001638,83537.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743787677797,0.0001638,83537.0,83534.0,0.13487397]
["bitfinex","BTCUSD",1743787679875,3e-07,83543.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743787680078,3e-07,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1743787680366,3e-07,83543.0,83542.0,0.37427297]
["bitfinex","BTCUSD",1743787680583,3e-07,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1743787680729,3e-07,83543.0,83542.0,0.37427297]
["bitfinex","BTCUSD",1743787681735,5e-07,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743787682030,5e-07,83545.0,83544.0,0.52082597]
["bitfinex","BTCUSD",1743787684711,5e-07,83545.0,83542.0,0.00747915]
["bitfinex","BTCUSD",1743787684843,0.34,83544.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743787685070,0.05144585,83543.0,83542.0,0.2394]
["bitfinex","BTCUSD",1743787685295,0.34,83544.0,83541.0,0.239402]
["bitfinex","BTCUSD",1743787685544,0.34,83544.0,83542.0,0.239399]
["bitfinex","BTCUSD",1743787685748,4.05e-05,83545.0,83544.0,0.239394]
["bitfinex","BTCUSD",1743787685926,4.05e-05,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743787687696,4.05e-05,83545.0,83544.0,0.37426597]
["bitfinex","BTCUSD",1743787688102,4.05e-05,83545.0,83544.0,0.239394]
["bitfinex","BTCUSD",1743787688314,0.01197,83539.0,83518.0,0.0453]
["bitfinex","BTCUSD",1743787688508,0.01197,83542.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743787688509,0.34,83541.0,83537.0,0.239414]
["bitfinex","BTCUSD",1743787688708,0.34,83541.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743787688709,0.34,83541.0,83539.0,0.239408]
["bitfinex","BTCUSD",1743787689314,0.34,83541.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743787689468,0.34,83541.0,83539.0,0.19266167]
["bitfinex","BTCUSD",1743787689893,0.34,83541.0,83539.0,0.20463167]
["bitfinex","BTCUSD",1743787690634,0.011971,83535.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743787690834,0.12290297,83540.0,83532.0,0.239428]
["bitfinex","BTCUSD",1743787690835,0.01197,83537.0,83532.0,0.239428]
["bitfinex","BTCUSD",1743787691038,0.12290297,83537.0,83533.0,0.239426]
["bitfinex","BTCUSD",1743787691417,0.34,83535.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743787691619,0.34,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1743787691853,0.0002042,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743787693271,0.0002042,83545.0,83539.0,0.239407]
["bitfinex","BTCUSD",1743787693472,0.0002042,83545.0,83520.0,0.0452]
["bitfinex","BTCUSD",1743787693473,0.01197,83538.0,83520.0,0.0452]
["bitfinex","BTCUSD",1743787693625,0.01197,83537.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743787693968,0.34,83536.0,83529.0,0.239434]
["bitfinex","BTCUSD",1743787694189,0.34,83536.0,83525.0,0.251419]
["bitfinex","BTCUSD",1743787694190,0.34,83536.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743787694313,0.34,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1743787694514,0.48652,83544.0,83543.0,0.239397]
["bitfinex","BTCUSD",1743787694717,0.011971,83535.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743787694978,0.34,83536.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743787695207,0.579417,83536.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743787695377,0.34,83536.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743787695523,0.239427,83533.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743787695736,0.57942,83536.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743787695737,0.34,83536.0,83531.0,0.239432]
["bitfinex","BTCUSD",1743787695928,0.34,83537.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743787696185,0.34,83537.0,83533.0,0.239426]
["bitfinex","BTCUSD",1743787696338,0.239421,83535.0,83532.0,0.011971]
["bitfinex","BTCUSD",1743787696732,0.239421,83535.0,83482.0,1.102031]
["bitfinex","BTCUSD",1743787696733,0.251415,83528.0,83482.0,1.102031]
["bitfinex","BTCUSD",1743787696907,0.251436,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743787697106,0.239468,83519.0,83516.0,0.239475]
["bitfinex","BTCUSD",1743787697510,0.239469,83518.0,83511.0,0.011974]
["bitfinex","BTCUSD",1743787697652,0.011972,83525.0,83508.0,0.059874]
["bitfinex","BTCUSD",1743787697653,0.239436,83530.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743787697849,0.579438,83529.0,83525.0,0.25142]
["bitfinex","BTCUSD",1743787698082,0.239441,83528.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743787698281,0.34,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743787698544,0.34,83529.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743787698746,0.34,83529.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743787698878,0.011971,83531.0,83525.0,0.251419]
["bitfinex","BTCUSD",1743787699089,0.011973,83520.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743787699307,0.011973,83520.0,83515.0,0.239476]
["bitfinex","BTCUSD",1743787699530,0.011972,83526.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743787699709,0.239449,83525.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743787699911,0.23945,83525.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743787700189,0.239457,83522.0,83518.0,0.239469]
["bitfinex","BTCUSD",1743787700508,0.239457,83522.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743787700509,0.239469,83518.0,83515.0,0.239476]
["bitfinex","BTCUSD",1743787700712,0.251442,83518.0,83512.0,0.10623886]
["bitfinex","BTCUSD",1743787701385,0.26392055,83518.0,83512.0,0.10623886]
["bitfinex","BTCUSD",1743787702107,0.34,83528.0,83506.0,0.239501]
["bitfinex","BTCUSD",1743787702358,0.34,83528.0,83517.0,0.0123004]
["bitfinex","BTCUSD",1743787702550,0.011972,83528.0,83523.0,0.239455]
["bitfinex","BTCUSD",1743787702752,0.239443,83527.0,83524.0,0.239452]
["bitfinex","BTCUSD",1743787702932,0.239466,83519.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743787703132,0.011973,83521.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743787703368,0.239455,83523.0,83518.0,0.239469]
["bitfinex","BTCUSD",1743787703556,0.239445,83527.0,83523.0,0.239452]
["bitfinex","BTCUSD",1743787703713,0.011972,83525.0,83520.0,0.239463]
["bitfinex","BTCUSD",1743787703915,0.239469,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743787704108,0.251442,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743787705888,0.591442,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743787708529,0.71434497,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743787708700,0.72888582,83518.0,83517.0,4e-07]
["bitfinex","BTCUSD",1743787708902,0.78168582,83518.0,83517.0,4e-07]
["bitfinex","BTCUSD",1743787709123,0.71434497,83518.0,83517.0,4e-07]
["bitfinex","BTCUSD",1743787709500,0.591442,83518.0,83517.0,4e-07]
["bitfinex","BTCUSD",1743787711177,0.71434497,83518.0,83517.0,4e-07]
["bitfinex","BTCUSD",1743787711997,0.591442,83518.0,83517.0,4e-07]
["bitfinex","BTCUSD",1743787712422,0.34,83518.0,83517.0,0.2394724]
["bitfinex","BTCUSD",1743787712609,0.14648,83532.0,83517.0,0.2394724]
["bitfinex","BTCUSD",1743787712610,0.23942,83535.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743787712835,0.23944,83528.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743787712970,0.34,83526.0,83523.0,0.251424]
["bitfinex","BTCUSD",1743787713173,0.579447,83526.0,83523.0,0.251424]
["bitfinex","BTCUSD",1743787713375,0.251421,83525.0,83521.0,0.239458]
["bitfinex","BTCUSD",1743787713604,0.591421,83526.0,83521.0,0.251431]
["bitfinex","BTCUSD",1743787713774,0.34,83526.0,83524.0,0.239452]
["bitfinex","BTCUSD",1743787713997,0.011971,83535.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743787714324,0.239417,83536.0,83529.0,0.251406]
["bitfinex","BTCUSD",1743787714536,0.0001637,83539.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743787714704,0.239412,83538.0,83532.0,0.239426]
["bitfinex","BTCUSD",1743787714913,0.011971,83534.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743787715119,0.239428,83533.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743787715283,0.251424,83524.0,83511.0,0.0488]
["bitfinex","BTCUSD",1743787715484,0.251424,83524.0,83511.0,0.011974]
["bitfinex","BTCUSD",1743787715697,0.251424,83524.0,83516.0,0.251446]
["bitfinex","BTCUSD",1743787715904,0.591424,83524.0,83514.0,0.239478]
["bitfinex","BTCUSD",1743787716102,0.591424,83524.0,83502.0,0.10623886]
["bitfinex","BTCUSD",1743787716347,0.72886782,83524.0,83503.0,0.239511]
["bitfinex","BTCUSD",1743787716499,0.72886782,83524.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743787716924,0.72886782,83524.0,83502.0,0.10623886]
["bitfinex","BTCUSD",1743787718500,0.77108713,83524.0,83502.0,0.10623886]
["bitfinex","BTCUSD",1743787718716,0.79608713,83524.0,83523.0,4e-07]
["bitfinex","BTCUSD",1743787719050,0.84809119,83524.0,83523.0,4e-07]
["bitfinex","BTCUSD",1743787719251,0.79608713,83524.0,83523.0,4e-07]
["bitfinex","BTCUSD",1743787719673,0.251511,83495.0,83483.0,0.239567]
["bitfinex","BTCUSD",1743787720047,0.251511,83495.0,83484.0,0.285566]
["bitfinex","BTCUSD",1743787720299,0.251511,83495.0,83484.0,0.046]
["bitfinex","BTCUSD",1743787720711,0.591511,83495.0,83482.0,0.0482]
["bitfinex","BTCUSD",1743787721013,1.37543482,83495.0,83477.0,0.0003276]
["bitfinex","BTCUSD",1743787721250,0.591563,83478.0,83477.0,0.0003276]
["bitfinex","BTCUSD",1743787722475,0.71446597,83478.0,83477.0,0.0003276]
["bitfinex","BTCUSD",1743787722984,0.72900682,83478.0,83477.0,0.0003276]
["bitfinex","BTCUSD",1743787723429,0.47688271,83478.0,83477.0,0.0003276]
["bitfinex","BTCUSD",1743787723688,0.47688271,83478.0,83477.0,6e-07]
["bitfinex","BTCUSD",1743787723689,0.73344571,83478.0,83477.0,6e-07]
["bitfinex","BTCUSD",1743787723924,0.7460729,83478.0,83477.0,6e-07]
["bitfinex","BTCUSD",1743787724856,0.86897058,83478.0,83477.0,6e-07]
["bitfinex","BTCUSD",1743787725098,0.7927729,83478.0,83477.0,6e-07]
["bitfinex","BTCUSD",1743787726039,0.591611,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743787726288,1.52221482,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743787726726,1.50767397,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743787728009,0.998661,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743787731072,0.01262719,83478.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743787731298,0.01198,83471.0,83465.0,0.23962]
["bitfinex","BTCUSD",1743787731500,0.23961,83469.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743787731767,0.239613,83468.0,83465.0,0.23962]
["bitfinex","BTCUSD",1743787732267,0.01302248,83478.0,83470.0,0.01198]
["bitfinex","BTCUSD",1743787732405,0.239607,83470.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743787732615,0.239607,83470.0,83465.0,0.23962]
["bitfinex","BTCUSD",1743787732835,0.251582,83472.0,83465.0,0.251601]
["bitfinex","BTCUSD",1743787733030,0.251582,83472.0,83468.0,0.239612]
["bitfinex","BTCUSD",1743787733442,0.5796,83473.0,83469.0,0.239607]
["bitfinex","BTCUSD",1743787733740,0.239602,83472.0,83468.0,0.251592]
["bitfinex","BTCUSD",1743787733939,0.251582,83472.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743787734152,0.251582,83472.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743787734153,0.01198,83467.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743787734350,0.239615,83468.0,83464.0,0.239623]
["bitfinex","BTCUSD",1743787734555,0.239607,83470.0,83466.0,0.239616]
["bitfinex","BTCUSD",1743787734774,0.251582,83472.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743787735156,0.239603,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743787735352,0.239612,83468.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743787735574,0.239618,83466.0,83463.0,0.239627]
["bitfinex","BTCUSD",1743787735955,0.251595,83467.0,83461.0,0.0534]
["bitfinex","BTCUSD",1743787736122,0.01198,83466.0,83461.0,0.0534]
["bitfinex","BTCUSD",1743787736360,0.251597,83467.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743787736528,0.239617,83467.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743787736692,0.239616,83467.0,83463.0,0.251606]
["bitfinex","BTCUSD",1743787736889,0.239621,83465.0,83461.0,0.0534]
["bitfinex","BTCUSD",1743787737120,0.23963,83462.0,83461.0,0.0534]
["bitfinex","BTCUSD",1743787737291,0.251611,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743787737491,0.011981,83465.0,83461.0,0.004]
["bitfinex","BTCUSD",1743787737692,0.025,83479.0,83461.0,0.004]
["bitfinex","BTCUSD",1743787737693,0.34,83474.0,83468.0,0.239612]
["bitfinex","BTCUSD",1743787737899,0.01198,83472.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743787738104,0.01198,83470.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743787738300,0.239609,83469.0,83464.0,0.239623]
["bitfinex","BTCUSD",1743787738500,0.239614,83468.0,83464.0,0.251604]
["bitfinex","BTCUSD",1743787738725,0.239607,83470.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743787738908,0.23963,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743787739103,0.251611,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743787739310,0.251611,83462.0,83461.0,0.0043276]
["bitfinex","BTCUSD",1743787741175,0.239627,83463.0,83461.0,0.0043276]
["bitfinex","BTCUSD",1743787741590,0.251611,83462.0,83461.0,0.0043276]
["bitfinex","BTCUSD",1743787742277,0.71451397,83462.0,83461.0,0.0043276]
["bitfinex","BTCUSD",1743787743015,0.591611,83462.0,83461.0,0.0043276]
["bitfinex","BTCUSD",1743787743418,0.386058,83480.0,83468.0,0.251589]
["bitfinex","BTCUSD",1743787743640,0.011979,83477.0,83472.0,0.251575]
["bitfinex","BTCUSD",1743787743845,0.34,83473.0,83471.0,0.0495]
["bitfinex","BTCUSD",1743787744054,0.251581,83472.0,83471.0,0.0495]
["bitfinex","BTCUSD",1743787744577,0.34,83473.0,83471.0,0.0495]
["bitfinex","BTCUSD",1743787744728,0.239601,83472.0,83471.0,0.0495]
["bitfinex","BTCUSD",1743787744928,0.011978,83482.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743787745111,0.011979,83475.0,83471.0,0.0495]
["bitfinex","BTCUSD",1743787745306,0.0121428,83478.0,83471.0,0.0495]
["bitfinex","BTCUSD",1743787745507,0.0001638,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743787745706,0.0001638,83478.0,83477.0,0.42266797]
["bitfinex","BTCUSD",1743787746153,0.0001638,83478.0,83477.0,0.42864532]
["bitfinex","BTCUSD",1743787746551,0.0001638,83478.0,83477.0,0.43613343]
["bitfinex","BTCUSD",1743787747180,0.0001638,83478.0,83477.0,0.42864532]
["bitfinex","BTCUSD",1743787747403,0.0001638,83478.0,83477.0,0.05417735]
["bitfinex","BTCUSD",1743787747572,0.2517268,83478.0,83477.0,0.00597735]
["bitfinex","BTCUSD",1743787747777,0.2397478,83478.0,83477.0,0.00597735]
["bitfinex","BTCUSD",1743787748370,0.011979,83477.0,83471.0,0.289103]
["bitfinex","BTCUSD",1743787748581,0.251577,83473.0,83471.0,0.0495]
["bitfinex","BTCUSD",1743787748780,0.239601,83472.0,83471.0,0.0495]
["bitfinex","BTCUSD",1743787748985,0.251581,83472.0,83471.0,0.0495]
["bitfinex","BTCUSD",1743787749398,0.34,83477.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743787749811,0.34,83477.0,83476.0,0.239589]
["bitfinex","BTCUSD",1743787750675,0.0001638,83478.0,83476.0,0.239589]
["bitfinex","BTCUSD",1743787751159,0.0001638,83478.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743787751336,0.0001638,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743787751840,0.0001638,83478.0,83477.0,0.37446797]
["bitfinex","BTCUSD",1743787751993,0.0001638,83478.0,83477.0,0.38045734]
["bitfinex","BTCUSD",1743787753269,0.0001638,83478.0,83477.0,0.43534374]
["bitfinex","BTCUSD",1743787753686,0.0001638,83478.0,83477.0,0.42785734]
["bitfinex","BTCUSD",1743787754216,0.0001638,83478.0,83477.0,0.43534374]
["bitfinex","BTCUSD",1743787754584,0.0001638,83478.0,83477.0,0.30495437]
["bitfinex","BTCUSD",1743787754785,0.0001638,83478.0,83477.0,0.00598937]
["bitfinex","BTCUSD",1743787754786,0.2517268,83478.0,83477.0,0.00598937]
["bitfinex","BTCUSD",1743787755228,0.0001638,83478.0,83470.0,0.01198]
["bitfinex","BTCUSD",1743787755410,0.0001638,83478.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743787755625,0.0001638,83478.0,83475.0,0.23959]
["bitfinex","BTCUSD",1743787755828,0.0001638,83478.0,83463.0,0.0464]
["bitfinex","BTCUSD",1743787755829,0.01198,83469.0,83463.0,0.0464]
["bitfinex","BTCUSD",1743787756043,0.01198,83469.0,83461.0,0.0499276]
["bitfinex","BTCUSD",1743787756044,0.251608,83463.0,83462.0,0.00598937]
["bitfinex","BTCUSD",1743787756204,0.591611,83462.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787757783,0.71451397,83462.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787757946,0.60469082,83462.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787758149,0.01307982,83462.0,83461.0,0.2399596]
["bitfinex","BTCUSD",1743787758373,0.01198,83466.0,83461.0,0.2399596]
["bitfinex","BTCUSD",1743787758374,0.239621,83466.0,83461.0,0.2399596]
["bitfinex","BTCUSD",1743787758579,0.35198,83472.0,83461.0,0.0123086]
["bitfinex","BTCUSD",1743787758787,0.34,83467.0,83465.0,0.239621]
["bitfinex","BTCUSD",1743787758941,0.34,83472.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743787759338,0.34,83472.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743787759339,0.239607,83470.0,83465.0,0.239618]
["bitfinex","BTCUSD",1743787759598,0.34,83470.0,83465.0,0.23962]
["bitfinex","BTCUSD",1743787759821,0.01198,83470.0,83461.0,0.2519396]
["bitfinex","BTCUSD",1743787760000,0.251602,83465.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787760223,0.239595,83474.0,83466.0,0.251597]
["bitfinex","BTCUSD",1743787760412,0.01198,83471.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743787760822,0.239607,83470.0,83465.0,0.2516]
["bitfinex","BTCUSD",1743787761016,0.239612,83468.0,83465.0,0.2516]
["bitfinex","BTCUSD",1743787761274,0.239612,83468.0,83465.0,0.239619]
["bitfinex","BTCUSD",1743787761471,0.251587,83470.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743787761614,0.01272067,83471.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743787761820,0.239598,83473.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743787761821,0.239612,83469.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743787762205,0.239614,83468.0,83464.0,0.251603]
["bitfinex","BTCUSD",1743787762383,0.01198,83467.0,83461.0,0.2399576]
["bitfinex","BTCUSD",1743787762677,0.239627,83463.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787762882,0.239624,83464.0,83461.0,0.2399596]
["bitfinex","BTCUSD",1743787763035,0.011981,83463.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787763241,0.251611,83462.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787763538,0.239617,83467.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787763883,0.239622,83465.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787764022,0.239627,83463.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787764428,0.239616,83467.0,83461.0,0.0123086]
["bitfinex","BTCUSD",1743787764740,0.251593,83468.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787764741,0.23963,83462.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787765372,0.251611,83462.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787765987,0.26397888,83471.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787766146,0.0001638,83478.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743787766355,0.0001638,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743787766601,0.0001638,83478.0,83475.0,0.251571]
["bitfinex","BTCUSD",1743787766800,0.0001638,83478.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743787767222,0.0001638,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743787768399,0.0001638,83478.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743787768596,0.239593,83475.0,83472.0,0.2396]
["bitfinex","BTCUSD",1743787768828,0.011979,83475.0,83465.0,0.24710793]
["bitfinex","BTCUSD",1743787768994,0.01198,83469.0,83462.0,0.0919]
["bitfinex","BTCUSD",1743787769202,0.239612,83468.0,83465.0,0.239621]
["bitfinex","BTCUSD",1743787769559,0.239627,83463.0,83462.0,0.0466]
["bitfinex","BTCUSD",1743787769803,0.01198,83466.0,83462.0,0.0466]
["bitfinex","BTCUSD",1743787770013,0.01198,83466.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787770014,0.011981,83462.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787770349,0.251611,83462.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787771110,0.24589685,83462.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787772067,0.239627,83463.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787772269,0.34,83467.0,83464.0,0.239623]
["bitfinex","BTCUSD",1743787772451,0.239616,83467.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743787772789,0.239616,83467.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743787772961,0.01198,83469.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743787772962,0.351979,83473.0,83466.0,0.05758]
["bitfinex","BTCUSD",1743787773157,0.01198,83471.0,83466.0,0.0456]
["bitfinex","BTCUSD",1743787773320,0.239609,83470.0,83466.0,0.05758]
["bitfinex","BTCUSD",1743787773519,0.239609,83470.0,83467.0,0.239613]
["bitfinex","BTCUSD",1743787773879,0.23963,83462.0,83459.0,0.0493]
["bitfinex","BTCUSD",1743787774021,0.01198,83470.0,83461.0,0.0123086]
["bitfinex","BTCUSD",1743787774234,0.01198,83469.0,83463.0,0.239626]
["bitfinex","BTCUSD",1743787774431,0.01198,83468.0,83463.0,0.239626]
["bitfinex","BTCUSD",1743787774658,0.23961,83469.0,83465.0,0.239618]
["bitfinex","BTCUSD",1743787774916,0.239607,83470.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743787775030,0.01198,83470.0,83464.0,0.251605]
["bitfinex","BTCUSD",1743787775235,0.239617,83467.0,83464.0,0.239622]
["bitfinex","BTCUSD",1743787775664,0.01198,83468.0,83461.0,0.2399596]
["bitfinex","BTCUSD",1743787775665,0.239626,83464.0,83461.0,0.2399596]
["bitfinex","BTCUSD",1743787775881,0.239621,83465.0,83461.0,0.2399596]
["bitfinex","BTCUSD",1743787776053,0.239624,83464.0,83462.0,0.239627]
["bitfinex","BTCUSD",1743787776394,0.239624,83464.0,83461.0,0.2399586]
["bitfinex","BTCUSD",1743787776812,0.251602,83465.0,83462.0,0.239629]
["bitfinex","BTCUSD",1743787777107,0.251611,83462.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787778496,0.239626,83464.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787778714,0.011979,83475.0,83471.0,0.239603]
["bitfinex","BTCUSD",1743787778923,0.0001638,83478.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743787779060,0.0001638,83478.0,83472.0,0.0482]
["bitfinex","BTCUSD",1743787779270,0.0001638,83478.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743787779497,0.0001638,83478.0,83472.0,0.0482]
["bitfinex","BTCUSD",1743787779675,0.251569,83476.0,83472.0,0.287799]
["bitfinex","BTCUSD",1743787779870,0.0001638,83478.0,83472.0,0.299778]
["bitfinex","BTCUSD",1743787780170,0.0001638,83478.0,83474.0,0.0461]
["bitfinex","BTCUSD",1743787780455,0.0001638,83478.0,83476.0,0.239587]
["bitfinex","BTCUSD",1743787780650,0.0001638,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743787782017,0.239592,83475.0,83474.0,0.0461]
["bitfinex","BTCUSD",1743787782215,0.0001638,83478.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743787782867,0.0001638,83478.0,83477.0,0.37446797]
["bitfinex","BTCUSD",1743787783472,0.0001638,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743787784227,0.0001638,83478.0,83477.0,0.37446797]
["bitfinex","BTCUSD",1743787785392,0.0001638,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743787786132,0.0001638,83478.0,83476.0,0.251568]
["bitfinex","BTCUSD",1743787786404,0.0001638,83478.0,83474.0,0.297671]
["bitfinex","BTCUSD",1743787786405,0.239586,83477.0,83474.0,0.0461]
["bitfinex","BTCUSD",1743787786626,0.2397478,83478.0,83472.0,0.239598]
["bitfinex","BTCUSD",1743787786834,0.2397478,83478.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743787786835,0.0001638,83478.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743787787011,0.239587,83477.0,83474.0,0.239594]
["bitfinex","BTCUSD",1743787787373,0.011979,83475.0,83471.0,0.239601]
["bitfinex","BTCUSD",1743787787625,0.01198,83466.0,83464.0,0.0465]
["bitfinex","BTCUSD",1743787787843,0.239613,83468.0,83464.0,0.286122]
["bitfinex","BTCUSD",1743787788432,0.239613,83468.0,83465.0,0.239619]
["bitfinex","BTCUSD",1743787788632,0.239607,83471.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743787788834,0.239607,83470.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743787789079,0.251602,83465.0,83464.0,0.0465]
["bitfinex","BTCUSD",1743787789281,0.251611,83462.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787792860,0.591611,83462.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787793060,0.71451397,83462.0,83461.0,0.0003276]
["bitfinex","BTCUSD",1743787793959,0.71451397,83462.0,83461.0,6e-07]
["bitfinex","BTCUSD",1743787794604,0.72905482,83462.0,83461.0,6e-07]
["bitfinex","BTCUSD",1743787794821,0.48942482,83462.0,83461.0,6e-07]
["bitfinex","BTCUSD",1743787795178,0.71451397,83462.0,83461.0,6e-07]
["bitfinex","BTCUSD",1743787795572,0.86083397,83462.0,83461.0,6e-07]
["bitfinex","BTCUSD",1743787797932,0.9982725,83462.0,83461.0,6e-07]
["bitfinex","BTCUSD",1743787798129,0.86083397,83462.0,83461.0,6e-07]
["bitfinex","BTCUSD",1743787798536,0.37451397,83462.0,83461.0,6e-07]
["bitfinex","BTCUSD",1743787800319,0.37451397,83462.0,83449.0,0.0003278]
["bitfinex","BTCUSD",1743787800320,0.591647,83450.0,83449.0,8e-07]
["bitfinex","BTCUSD",1743787800524,0.591677,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1743787800782,0.591677,83440.0,83431.0,0.004]
["bitfinex","BTCUSD",1743787800783,0.591701,83432.0,83431.0,2.6e-07]
["bitfinex","BTCUSD",1743787801012,0.591701,83432.0,83412.0,0.0003272]
["bitfinex","BTCUSD",1743787801013,0.011987,83420.0,83419.0,2.1e-07]
["bitfinex","BTCUSD",1743787801218,0.47488997,83420.0,83419.0,2.1e-07]
["bitfinex","BTCUSD",1743787801502,0.34,83420.0,83419.0,2.1e-07]
["bitfinex","BTCUSD",1743787801699,0.239768,83415.0,83412.0,0.0003272]
["bitfinex","BTCUSD",1743787801840,0.239768,83414.0,83412.0,0.0003272]
["bitfinex","BTCUSD",1743787802043,0.47489097,83413.0,83412.0,0.0003272]
["bitfinex","BTCUSD",1743787802248,0.47489097,83413.0,83401.0,0.004]
["bitfinex","BTCUSD",1743787802249,0.01199,83402.0,83401.0,8e-07]
["bitfinex","BTCUSD",1743787802449,0.01199,83402.0,83393.0,0.0003274]
["bitfinex","BTCUSD",1743787802450,0.591816,83394.0,83393.0,2e-07]
["bitfinex","BTCUSD",1743787802703,0.87557982,83394.0,83393.0,2e-07]
["bitfinex","BTCUSD",1743787802898,0.86103897,83394.0,83393.0,2e-07]
["bitfinex","BTCUSD",1743787803372,0.579825,83394.0,83393.0,2e-07]
["bitfinex","BTCUSD",1743787803522,0.591816,83394.0,83393.0,2e-07]
["bitfinex","BTCUSD",1743787805121,0.34,83394.0,83393.0,2e-07]
["bitfinex","BTCUSD",1743787805560,0.579825,83394.0,83393.0,2e-07]
["bitfinex","BTCUSD",1743787805763,0.34,83393.0,83389.0,0.04299964]
["bitfinex","BTCUSD",1743787805964,0.34,83393.0,83389.0,0.28283764]
["bitfinex","BTCUSD",1743787806172,0.34,83393.0,83389.0,0.04299964]
["bitfinex","BTCUSD",1743787806369,0.239836,83391.0,83389.0,0.04299964]
["bitfinex","BTCUSD",1743787806570,0.251834,83388.0,83387.0,0.000328]
["bitfinex","BTCUSD",1743787807250,0.011991,83394.0,83390.0,0.011991]
["bitfinex","BTCUSD",1743787807251,0.34,83394.0,83390.0,0.011991]
["bitfinex","BTCUSD",1743787807678,0.01199,83402.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743787807894,0.34,83399.0,83397.0,0.239815]
["bitfinex","BTCUSD",1743787808097,0.34,83400.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743787808303,0.34,83400.0,83398.0,0.239812]
["bitfinex","BTCUSD",1743787808507,0.34,83400.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743787808710,0.34,83400.0,83398.0,0.251803]
["bitfinex","BTCUSD",1743787808907,0.34,83400.0,83397.0,0.251803]
["bitfinex","BTCUSD",1743787809109,0.34,83401.0,83399.0,0.251801]
["bitfinex","BTCUSD",1743787809331,0.34,83401.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743787809531,0.011988,83411.0,83402.0,0.25179]
["bitfinex","BTCUSD",1743787809731,0.351989,83407.0,83399.0,0.01199]
["bitfinex","BTCUSD",1743787809869,0.579798,83404.0,83400.0,0.239806]
["bitfinex","BTCUSD",1743787810073,0.0855263,83450.0,83417.0,0.251744]
["bitfinex","BTCUSD",1743787810328,0.011985,83432.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743787810476,0.011986,83424.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743787810679,0.23973,83428.0,83421.0,0.239747]
["bitfinex","BTCUSD",1743787811086,0.23973,83427.0,83423.0,0.239741]
["bitfinex","BTCUSD",1743787811292,0.64724,83433.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743787811524,0.025,83455.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743787811525,0.011982,83455.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743787811727,0.64724,83457.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743787811925,0.64724,83457.0,83454.0,0.239649]
["bitfinex","BTCUSD",1743787812132,0.64724,83457.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743787812331,0.239647,83456.0,83454.0,0.049]
["bitfinex","BTCUSD",1743787812620,0.239647,83456.0,83423.0,0.00919626]
["bitfinex","BTCUSD",1743787812621,0.23965,83455.0,83441.0,0.0491]
["bitfinex","BTCUSD",1743787812839,0.23965,83455.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743787812840,0.239692,83441.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743787813027,0.011984,83441.0,83435.0,0.0454]
["bitfinex","BTCUSD",1743787813236,0.251689,83436.0,83435.0,0.0454]
["bitfinex","BTCUSD",1743787813445,0.239696,83439.0,83435.0,0.0454]
["bitfinex","BTCUSD",1743787813600,0.011983,83449.0,83443.0,0.011984]
["bitfinex","BTCUSD",1743787813812,0.34,83450.0,83448.0,0.239668]
["bitfinex","BTCUSD",1743787814010,0.34,83450.0,83448.0,0.251651]
["bitfinex","BTCUSD",1743787814213,0.34,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743787814788,0.34,83450.0,83446.0,0.239669]
["bitfinex","BTCUSD",1743787814789,0.251643,83452.0,83441.0,0.251673]
["bitfinex","BTCUSD",1743787815015,0.239679,83445.0,83435.0,0.057385]
["bitfinex","BTCUSD",1743787815369,0.251653,83448.0,83442.0,0.239686]
["bitfinex","BTCUSD",1743787815554,0.239674,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743787815699,0.251687,83437.0,83435.0,0.0454]
["bitfinex","BTCUSD",1743787815902,0.239683,83444.0,83436.0,0.13488797]
["bitfinex","BTCUSD",1743787816260,0.351983,83450.0,83437.0,0.239699]
["bitfinex","BTCUSD",1743787816465,0.011985,83436.0,83435.0,0.0454]
["bitfinex","BTCUSD",1743787816676,0.239701,83437.0,83435.0,0.0454]
["bitfinex","BTCUSD",1743787816981,0.011985,83436.0,83435.0,0.0454]
["bitfinex","BTCUSD",1743787817271,0.011986,83425.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743787817469,0.251713,83428.0,83421.0,0.239747]
["bitfinex","BTCUSD",1743787817668,0.239733,83427.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743787817876,0.011987,83420.0,83419.0,0.0916]
["bitfinex","BTCUSD",1743787818016,0.251735,83421.0,83419.0,0.0916]
["bitfinex","BTCUSD",1743787818221,0.251735,83422.0,83419.0,0.0916]
["bitfinex","BTCUSD",1743787818222,0.239744,83422.0,83419.0,0.0916]
["bitfinex","BTCUSD",1743787818503,0.011988,83415.0,83408.0,0.239783]
["bitfinex","BTCUSD",1743787818777,0.239788,83407.0,83405.0,0.0474]
["bitfinex","BTCUSD",1743787818950,0.011989,83409.0,83405.0,0.0474]
["bitfinex","BTCUSD",1743787819152,0.00482915,83406.0,83405.0,0.0474]
["bitfinex","BTCUSD",1743787819353,0.011988,83410.0,83405.0,0.0474]
["bitfinex","BTCUSD",1743787819534,0.239784,83409.0,83405.0,0.059389]
["bitfinex","BTCUSD",1743787819734,0.239784,83409.0,83405.0,0.0474]
["bitfinex","BTCUSD",1743787819735,0.239785,83408.0,83405.0,0.0474]
["bitfinex","BTCUSD",1743787819958,0.24463603,83409.0,83405.0,0.0474]
["bitfinex","BTCUSD",1743787820163,0.251777,83407.0,83405.0,0.0474]
["bitfinex","BTCUSD",1743787820501,0.25662503,83409.0,83394.0,0.0496]
["bitfinex","BTCUSD",1743787820502,0.239818,83397.0,83394.0,0.0496]
["bitfinex","BTCUSD",1743787820688,0.251793,83402.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743787820916,0.239822,83395.0,83394.0,0.0496]
["bitfinex","BTCUSD",1743787821119,0.239822,83395.0,83392.0,0.000328]
["bitfinex","BTCUSD",1743787821120,0.239825,83394.0,83392.0,0.000328]
["bitfinex","BTCUSD",1743787821266,0.01564194,83395.0,83392.0,0.000328]
["bitfinex","BTCUSD",1743787821446,0.00211863,83394.0,83392.0,0.240158]
["bitfinex","BTCUSD",1743787821649,0.00211863,83394.0,83393.0,0.011991]
["bitfinex","BTCUSD",1743787821854,0.239809,83400.0,83394.0,0.251816]
["bitfinex","BTCUSD",1743787822256,0.36439206,83402.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743787822461,0.36439206,83402.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743787822661,0.011991,83393.0,83392.0,0.000328]
["bitfinex","BTCUSD",1743787822871,0.351991,83393.0,83392.0,0.000328]
["bitfinex","BTCUSD",1743787823077,0.52645627,83393.0,83392.0,0.000328]
["bitfinex","BTCUSD",1743787823269,0.47489397,83393.0,83392.0,0.000328]
["bitfinex","BTCUSD",1743787825104,0.4768485,83393.0,83392.0,0.000328]
["bitfinex","BTCUSD",1743787826980,0.591827,83390.0,83389.0,0.000328]
["bitfinex","BTCUSD",1743787827129,0.71472997,83390.0,83389.0,0.000328]
["bitfinex","BTCUSD",1743787827334,0.71666865,83390.0,83389.0,0.000328]
["bitfinex","BTCUSD",1743787827531,0.7312095,83390.0,83389.0,0.000328]
["bitfinex","BTCUSD",1743787827885,0.591834,83388.0,83377.0,0.0003274]
["bitfinex","BTCUSD",1743787828173,0.86109697,83388.0,83377.0,0.0003274]
["bitfinex","BTCUSD",1743787828339,0.86304141,83388.0,83377.0,0.0003274]
["bitfinex","BTCUSD",1743787828714,0.71668141,83388.0,83377.0,0.0003274]
["bitfinex","BTCUSD",1743787828976,0.59377844,83388.0,83377.0,0.0003274]
["bitfinex","BTCUSD",1743787829637,0.59377844,83388.0,83381.0,0.239861]
["bitfinex","BTCUSD",1743787829839,0.59377844,83388.0,83377.0,0.0003274]
["bitfinex","BTCUSD",1743787830037,0.01393644,83388.0,83382.0,0.239859]
["bitfinex","BTCUSD",1743787830233,0.00194444,83388.0,83383.0,0.239854]
["bitfinex","BTCUSD",1743787830448,0.00194444,83388.0,83382.0,0.239859]
["bitfinex","BTCUSD",1743787830449,0.35393644,83388.0,83382.0,0.239859]
["bitfinex","BTCUSD",1743787830681,0.35393644,83388.0,83383.0,0.239855]
["bitfinex","BTCUSD",1743787830881,0.35393644,83388.0,83366.0,0.01327434]
["bitfinex","BTCUSD",1743787831217,0.47683941,83388.0,83367.0,0.00749673]
["bitfinex","BTCUSD",1743787831394,0.62319941,83388.0,83367.0,0.24739673]
["bitfinex","BTCUSD",1743787831634,0.62319941,83388.0,83367.0,0.2399]
["bitfinex","BTCUSD",1743787831825,0.62319941,83388.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743787832021,0.47683941,83388.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743787832221,0.50029644,83388.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743787832368,0.50029644,83388.0,83367.0,0.239901]
["bitfinex","BTCUSD",1743787832567,0.351992,83388.0,83377.0,0.2402014]
["bitfinex","BTCUSD",1743787832790,0.9985355,83388.0,83387.0,1e-06]
["bitfinex","BTCUSD",1743787832999,0.591864,83378.0,83377.0,4e-07]
["bitfinex","BTCUSD",1743787833269,0.71476697,83378.0,83377.0,4e-07]
["bitfinex","BTCUSD",1743787833475,0.591882,83372.0,83371.0,4e-07]
["bitfinex","BTCUSD",1743787833685,0.86114497,83372.0,83371.0,4e-07]
["bitfinex","BTCUSD",1743787835449,0.738242,83372.0,83371.0,4e-07]
["bitfinex","BTCUSD",1743787835895,0.86114497,83372.0,83371.0,4e-07]
["bitfinex","BTCUSD",1743787836836,0.738242,83372.0,83371.0,4e-07]
["bitfinex","BTCUSD",1743787839332,0.86114497,83372.0,83371.0,4e-07]
["bitfinex","BTCUSD",1743787840151,0.738242,83372.0,83371.0,4e-07]
["bitfinex","BTCUSD",1743787840786,0.251882,83372.0,83371.0,4e-07]
["bitfinex","BTCUSD",1743787841173,0.591882,83372.0,83371.0,4e-07]
["bitfinex","BTCUSD",1743787841988,0.68224756,83372.0,83371.0,4e-07]
["bitfinex","BTCUSD",1743787842174,0.591882,83372.0,83371.0,4e-07]
["bitfinex","BTCUSD",1743787845351,0.239888,83372.0,83371.0,0.0970004]
["bitfinex","BTCUSD",1743787846114,0.239888,83372.0,83371.0,0.0973284]
["bitfinex","BTCUSD",1743787846542,0.00500476,84928.0,83371.0,0.23222537]
["bitfinex","BTCUSD",1743787846543,0.000164,83388.0,83371.0,0.23222537]
["bitfinex","BTCUSD",1743787846751,0.000164,83388.0,83372.0,0.13729554]
["bitfinex","BTCUSD",1743787846752,0.239879,83376.0,83372.0,0.13729554]
["bitfinex","BTCUSD",1743787846956,0.239879,83376.0,83372.0,0.12290297]
["bitfinex","BTCUSD",1743787847169,0.239856,83384.0,83372.0,0.12290297]
["bitfinex","BTCUSD",1743787847170,0.239856,83384.0,83373.0,0.24738313]
["bitfinex","BTCUSD",1743787847320,0.239882,83374.0,83373.0,0.01327574]
["bitfinex","BTCUSD",1743787847539,0.239877,83376.0,83373.0,0.13617871]
["bitfinex","BTCUSD",1743787847540,0.23988,83375.0,83373.0,0.13617871]
["bitfinex","BTCUSD",1743787847738,0.23988,83375.0,83374.0,0.12290297]
["bitfinex","BTCUSD",1743787848524,0.23988,83375.0,83374.0,0.1304011]
["bitfinex","BTCUSD",1743787848745,0.239831,83392.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743787848983,0.01199,83397.0,83387.0,0.0463]
["bitfinex","BTCUSD",1743787849183,0.240006,83388.0,83387.0,0.0463]
["bitfinex","BTCUSD",1743787849320,0.251998,83388.0,83387.0,0.05379813]
["bitfinex","BTCUSD",1743787849529,0.251998,83388.0,83387.0,0.05957574]
["bitfinex","BTCUSD",1743787849728,0.251998,83388.0,83387.0,0.01327574]
["bitfinex","BTCUSD",1743787849989,0.591998,83388.0,83387.0,0.01327574]
["bitfinex","BTCUSD",1743787850133,0.86126097,83388.0,83387.0,0.00749813]
["bitfinex","BTCUSD",1743787850336,0.251882,83372.0,83371.0,0.0003284]
["bitfinex","BTCUSD",1743787850542,0.591882,83372.0,83371.0,0.0003284]
["bitfinex","BTCUSD",1743787850780,0.591882,83372.0,83371.0,0.00782543]
["bitfinex","BTCUSD",1743787852799,0.591882,83372.0,83371.0,4.3e-07]
["bitfinex","BTCUSD",1743787852800,0.86110497,83372.0,83371.0,4.3e-07]
["bitfinex","BTCUSD",1743787853000,0.5919,83366.0,83365.0,0.0003274]
["bitfinex","BTCUSD",1743787853216,0.71480297,83366.0,83365.0,0.0003274]
["bitfinex","BTCUSD",1743787853411,0.71480297,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787854916,0.5919,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787855520,0.71480297,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787855759,0.5919,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787857564,0.83770065,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787857763,0.75215288,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787860408,0.71480297,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787860618,0.75214327,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787860821,0.71480297,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787861366,0.75214332,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787862004,0.73826,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787862386,0.86116297,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787862586,0.71480297,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787863169,0.2519,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787863569,0.5919,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787864412,0.71480297,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787864612,0.75213986,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787868404,0.76668071,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743787868705,0.76668071,83366.0,83341.0,0.004]
["bitfinex","BTCUSD",1743787868706,0.251973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743787868904,1.59617453,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743787869223,1.54625286,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743787870063,1.386013,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743787871740,1.50891597,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743787873170,1.52120969,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743787873682,1.37488969,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743787875452,1.49778737,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743787876044,1.37488969,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743787877726,1.38943054,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743787878526,1.37488969,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743787878938,1.38943054,83342.0,83341.0,1e-06]
["bitfinex","BTCUSD",1743787879854,0.592039,83320.0,83319.0,0.0962]
["bitfinex","BTCUSD",1743787880392,0.592039,83320.0,83319.0,0.0479]
["bitfinex","BTCUSD",1743787880733,0.252064,83312.0,83310.0,0.0496]
["bitfinex","BTCUSD",1743787880935,0.252064,83312.0,83309.0,0.0003274]
["bitfinex","BTCUSD",1743787880936,1.50916697,83312.0,83309.0,0.0003274]
["bitfinex","BTCUSD",1743787881816,1.50916697,83312.0,83305.0,0.0003278]
["bitfinex","BTCUSD",1743787881817,0.592081,83306.0,83305.0,1e-06]
["bitfinex","BTCUSD",1743787881969,0.71498397,83306.0,83305.0,1e-06]
["bitfinex","BTCUSD",1743787883737,0.592081,83306.0,83305.0,1e-06]
["bitfinex","BTCUSD",1743787884143,0.012003,83310.0,83305.0,1e-06]
["bitfinex","BTCUSD",1743787884285,0.012003,83307.0,83305.0,1e-06]
["bitfinex","BTCUSD",1743787884478,0.252081,83306.0,83305.0,1e-06]
["bitfinex","BTCUSD",1743787884680,0.592081,83306.0,83305.0,1e-06]
["bitfinex","BTCUSD",1743787885273,0.71498397,83306.0,83305.0,1e-06]
["bitfinex","BTCUSD",1743787885473,0.71498397,83306.0,83303.0,0.0002788]
["bitfinex","BTCUSD",1743787885474,0.592088,83304.0,83303.0,0.0002788]
["bitfinex","BTCUSD",1743787886745,0.252118,83294.0,83293.0,0.0470278]
["bitfinex","BTCUSD",1743787886891,0.71502097,83294.0,83293.0,0.0003278]
["bitfinex","BTCUSD",1743787888664,0.7272916,83294.0,83293.0,0.0003278]
["bitfinex","BTCUSD",1743787890065,0.85018928,83294.0,83293.0,0.0003278]
["bitfinex","BTCUSD",1743787890647,0.7272916,83294.0,83293.0,0.0003278]
["bitfinex","BTCUSD",1743787891638,0.7272916,83294.0,83293.0,8e-07]
["bitfinex","BTCUSD",1743787893374,1.15043245,83294.0,83293.0,8e-07]
["bitfinex","BTCUSD",1743787894238,1.1358916,83294.0,83293.0,8e-07]
["bitfinex","BTCUSD",1743787894441,0.60438863,83294.0,83293.0,8e-07]
["bitfinex","BTCUSD",1743787895231,0.35227063,83294.0,83293.0,8e-07]
["bitfinex","BTCUSD",1743787895456,0.592118,83294.0,83293.0,0.0470008]
["bitfinex","BTCUSD",1743787895940,0.1464,83314.0,83293.0,0.0409068]
["bitfinex","BTCUSD",1743787896140,0.26479132,83293.0,83292.0,0.04839176]
["bitfinex","BTCUSD",1743787896377,0.24015,83281.0,83280.0,0.13922314]
["bitfinex","BTCUSD",1743787896608,0.240158,83279.0,83275.0,0.240165]
["bitfinex","BTCUSD",1743787896836,0.240158,83279.0,83274.0,0.22551159]
["bitfinex","BTCUSD",1743787896837,0.24015,83282.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743787897084,0.240136,83286.0,83281.0,0.2357246]
["bitfinex","BTCUSD",1743787897332,0.252141,83287.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743787897550,0.22692163,83288.0,83287.0,0.240133]
["bitfinex","BTCUSD",1743787897749,0.22692163,83288.0,83287.0,0.252139]
["bitfinex","BTCUSD",1743787898680,0.22692163,83288.0,83287.0,0.00578333]
["bitfinex","BTCUSD",1743787898876,0.22692163,83288.0,83287.0,0.25792233]
["bitfinex","BTCUSD",1743787899281,0.22692163,83288.0,83287.0,0.35572233]
["bitfinex","BTCUSD",1743787901014,6.3e-07,83288.0,83287.0,0.4786253]
["bitfinex","BTCUSD",1743787901222,0.02467532,83293.0,83292.0,0.252124]
["bitfinex","BTCUSD",1743787901418,0.02467532,83293.0,83292.0,0.37502697]
["bitfinex","BTCUSD",1743787901623,3.2e-07,83293.0,83292.0,0.42242697]
["bitfinex","BTCUSD",1743787901819,3.2e-07,83293.0,83292.0,0.44447063]
["bitfinex","BTCUSD",1743787902071,0.011999,83334.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743787902385,0.34,83332.0,83328.0,0.240013]
["bitfinex","BTCUSD",1743787902587,0.240001,83333.0,83327.0,0.240017]
["bitfinex","BTCUSD",1743787902998,0.580004,83332.0,83327.0,0.240017]
["bitfinex","BTCUSD",1743787903134,0.239974,83343.0,83329.0,0.012]
["bitfinex","BTCUSD",1743787903502,0.011999,83338.0,83329.0,0.240012]
["bitfinex","BTCUSD",1743787903717,0.351999,83338.0,83329.0,0.240012]
["bitfinex","BTCUSD",1743787903887,0.239999,83334.0,83329.0,0.240012]
["bitfinex","BTCUSD",1743787904095,0.240003,83332.0,83327.0,0.252017]
["bitfinex","BTCUSD",1743787904251,0.240007,83331.0,83324.0,0.252026]
["bitfinex","BTCUSD",1743787904458,0.240015,83328.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743787904679,0.240028,83324.0,83317.0,0.240045]
["bitfinex","BTCUSD",1743787904880,0.012001,83323.0,83294.0,0.456207]
["bitfinex","BTCUSD",1743787905102,0.012002,83318.0,83315.0,0.00578554]
["bitfinex","BTCUSD",1743787905240,0.012001,83320.0,83315.0,0.00578554]
["bitfinex","BTCUSD",1743787905639,0.012002,83316.0,83315.0,0.00578554]
["bitfinex","BTCUSD",1743787906266,0.012003,83310.0,83302.0,0.012004]
["bitfinex","BTCUSD",1743787906463,0.240096,83300.0,83299.0,0.10555829]
["bitfinex","BTCUSD",1743787906674,0.2521,83300.0,83299.0,0.10555829]
["bitfinex","BTCUSD",1743787906873,0.2521,83300.0,83280.0,0.0486]
["bitfinex","BTCUSD",1743787906874,0.252118,83294.0,83288.0,0.10555829]
["bitfinex","BTCUSD",1743787907857,0.60463951,83294.0,83288.0,0.10555829]
["bitfinex","BTCUSD",1743787908428,0.34,83294.0,83293.0,0.2402802]
["bitfinex","BTCUSD",1743787908655,0.580088,83303.0,83298.0,0.2401]
["bitfinex","BTCUSD",1743787908858,0.59240031,83303.0,83298.0,0.2401]
["bitfinex","BTCUSD",1743787909057,0.59240031,83303.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743787909258,0.34,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743787909514,0.240091,83302.0,83293.0,0.0001642]
["bitfinex","BTCUSD",1743787909515,0.252118,83294.0,83293.0,0.0001642]
["bitfinex","BTCUSD",1743787909908,0.34,83299.0,83293.0,0.0001642]
["bitfinex","BTCUSD",1743787910208,0.240105,83297.0,83293.0,0.2402772]
["bitfinex","BTCUSD",1743787910507,0.24011,83296.0,83293.0,0.0001642]
["bitfinex","BTCUSD",1743787910719,0.5801,83299.0,83293.0,0.2402792]
["bitfinex","BTCUSD",1743787910916,0.012,83331.0,83324.0,0.240025]
["bitfinex","BTCUSD",1743787911145,0.0003284,83333.0,83330.0,0.012]
["bitfinex","BTCUSD",1743787911323,0.0003284,83333.0,83332.0,0.252003]
["bitfinex","BTCUSD",1743787911532,0.0003284,83333.0,83332.0,0.46970597]
["bitfinex","BTCUSD",1743787912266,0.0003284,83333.0,83332.0,0.48424682]
["bitfinex","BTCUSD",1743787912487,0.0003284,83333.0,83332.0,0.49004199]
["bitfinex","BTCUSD",1743787912622,0.0003284,83333.0,83332.0,0.90514199]
["bitfinex","BTCUSD",1743787912828,0.0003284,83333.0,83332.0,0.91264574]
["bitfinex","BTCUSD",1743787914511,0.004,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743787914726,0.0003282,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743787914865,0.0003282,83342.0,83341.0,0.672075]
["bitfinex","BTCUSD",1743787915081,0.0003282,83342.0,83341.0,0.80077314]
["bitfinex","BTCUSD",1743787915711,0.000164,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1743787916352,0.000164,83366.0,83365.0,0.37480597]
["bitfinex","BTCUSD",1743787916719,0.000164,83366.0,83360.0,0.239922]
["bitfinex","BTCUSD",1743787916923,0.000164,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1743787917147,0.000164,83366.0,83364.0,0.251906]
["bitfinex","BTCUSD",1743787917557,0.000164,83366.0,83363.0,0.239912]
["bitfinex","BTCUSD",1743787917798,0.240072,83366.0,83360.0,0.251918]
["bitfinex","BTCUSD",1743787918002,0.240072,83366.0,83358.0,0.239927]
["bitfinex","BTCUSD",1743787918003,0.239916,83363.0,83358.0,0.239927]
["bitfinex","BTCUSD",1743787918275,0.011996,83361.0,83353.0,0.239941]
["bitfinex","BTCUSD",1743787918506,0.239923,83360.0,83353.0,0.239941]
["bitfinex","BTCUSD",1743787918820,0.239919,83362.0,83355.0,0.251932]
["bitfinex","BTCUSD",1743787918992,0.239924,83360.0,83354.0,0.239939]
["bitfinex","BTCUSD",1743787919195,0.011996,83360.0,83350.0,0.10629077]
["bitfinex","BTCUSD",1743787919425,0.011996,83358.0,83350.0,0.22919374]
["bitfinex","BTCUSD",1743787920226,0.011996,83358.0,83350.0,0.10629077]
["bitfinex","BTCUSD",1743787920227,0.251946,83351.0,83350.0,0.10629077]
["bitfinex","BTCUSD",1743787920959,0.239949,83351.0,83350.0,0.10629077]
["bitfinex","BTCUSD",1743787921391,0.251946,83351.0,83350.0,0.10629077]
["bitfinex","BTCUSD",1743787921786,0.591946,83351.0,83350.0,0.10629077]
["bitfinex","BTCUSD",1743787921954,0.34613768,83351.0,83350.0,0.10629077]
["bitfinex","BTCUSD",1743787922150,0.579949,83351.0,83350.0,0.10629077]
["bitfinex","BTCUSD",1743787922423,0.351997,83351.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743787922629,0.251975,83341.0,83340.0,0.10629077]
["bitfinex","BTCUSD",1743787923206,0.591975,83341.0,83340.0,0.10629077]
["bitfinex","BTCUSD",1743787923615,0.71487797,83341.0,83340.0,0.10629077]
["bitfinex","BTCUSD",1743787923847,0.72723631,83341.0,83340.0,7.7e-07]
["bitfinex","BTCUSD",1743787924020,0.252039,83320.0,83311.0,0.4151]
["bitfinex","BTCUSD",1743787924187,0.252039,83320.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743787924388,0.252051,83316.0,83309.0,0.240068]
["bitfinex","BTCUSD",1743787924587,0.252051,83316.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743787924870,0.012,83332.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743787925067,0.34,83330.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743787925266,0.240024,83325.0,83321.0,0.252036]
["bitfinex","BTCUSD",1743787925470,0.252051,83316.0,83315.0,0.0003282]
["bitfinex","BTCUSD",1743787925645,0.240049,83316.0,83315.0,0.0003282]
["bitfinex","BTCUSD",1743787925969,0.34,83332.0,83327.0,0.012]
["bitfinex","BTCUSD",1743787926268,0.34,83327.0,83323.0,0.240029]
["bitfinex","BTCUSD",1743787926469,0.69476,83356.0,83330.0,0.012]
["bitfinex","BTCUSD",1743787926644,0.011999,83337.0,83330.0,0.012]
["bitfinex","BTCUSD",1743787926846,0.011999,83340.0,83331.0,0.012]
["bitfinex","BTCUSD",1743787927025,0.011999,83335.0,83329.0,0.012]
["bitfinex","BTCUSD",1743787927224,0.011999,83336.0,83331.0,0.240006]
["bitfinex","BTCUSD",1743787927426,0.251982,83339.0,83332.0,0.012]
["bitfinex","BTCUSD",1743787927709,0.011997,83353.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743787927881,0.011997,83353.0,83322.0,0.4151]
["bitfinex","BTCUSD",1743787927882,0.01255435,83358.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743787928112,0.011995,83363.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743787928281,0.011996,83357.0,83352.0,0.239944]
["bitfinex","BTCUSD",1743787928488,0.011996,83357.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743787928489,0.34,83357.0,83354.0,0.239939]
["bitfinex","BTCUSD",1743787928712,0.251926,83358.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743787928923,0.34,83357.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743787929119,0.34,83357.0,83354.0,0.239939]
["bitfinex","BTCUSD",1743787929324,0.011994,83371.0,83364.0,0.239911]
["bitfinex","BTCUSD",1743787929524,0.012158,83372.0,83364.0,0.239911]
["bitfinex","BTCUSD",1743787929525,0.000164,83372.0,83365.0,0.37480597]
["bitfinex","BTCUSD",1743787929751,0.34,83371.0,83365.0,0.37480597]
["bitfinex","BTCUSD",1743787929935,0.240052,83372.0,83365.0,0.37480597]
["bitfinex","BTCUSD",1743787930350,0.000164,83372.0,83365.0,0.37480597]
["bitfinex","BTCUSD",1743787930578,0.239892,83371.0,83365.0,0.37480597]
["bitfinex","BTCUSD",1743787930769,0.239892,83371.0,83339.0,0.15124]
["bitfinex","BTCUSD",1743787930770,0.011995,83362.0,83339.0,0.15124]
["bitfinex","BTCUSD",1743787930891,0.011995,83362.0,83358.0,0.239928]
["bitfinex","BTCUSD",1743787931095,0.239917,83362.0,83358.0,0.36283097]
["bitfinex","BTCUSD",1743787931338,0.011995,83362.0,83358.0,0.12290297]
["bitfinex","BTCUSD",1743787931553,0.239952,83350.0,83341.0,0.00749763]
["bitfinex","BTCUSD",1743787931907,0.251949,83350.0,83341.0,0.00749763]
["bitfinex","BTCUSD",1743787932078,0.251949,83350.0,83340.0,0.251978]
["bitfinex","BTCUSD",1743787932288,0.251949,83350.0,83341.0,0.239977]
["bitfinex","BTCUSD",1743787932527,0.23996,83347.0,83341.0,0.239977]
["bitfinex","BTCUSD",1743787932742,0.239992,83336.0,83335.0,0.00575325]
["bitfinex","BTCUSD",1743787932931,0.251991,83336.0,83335.0,0.00575325]
["bitfinex","BTCUSD",1743787933147,0.591991,83336.0,83335.0,0.00575325]
["bitfinex","BTCUSD",1743787933685,0.252022,83326.0,83315.0,0.0003282]
["bitfinex","BTCUSD",1743787934496,0.592022,83326.0,83315.0,0.0003282]
["bitfinex","BTCUSD",1743787934739,0.81702022,83326.0,83315.0,0.0003282]
["bitfinex","BTCUSD",1743787934919,0.71492497,83326.0,83315.0,0.0003282]
["bitfinex","BTCUSD",1743787935293,0.592051,83316.0,83315.0,2e-07]
["bitfinex","BTCUSD",1743787935499,0.86115397,83316.0,83315.0,2e-07]
["bitfinex","BTCUSD",1743787936788,0.592118,83294.0,83293.0,0.10615764]
["bitfinex","BTCUSD",1743787936997,0.86122097,83294.0,83293.0,0.10615764]
["bitfinex","BTCUSD",1743787937780,0.738318,83294.0,83293.0,0.10615764]
["bitfinex","BTCUSD",1743787937984,0.738318,83294.0,83266.0,0.0003278]
["bitfinex","BTCUSD",1743787937985,0.5922,83267.0,83266.0,0.0003278]
["bitfinex","BTCUSD",1743787941123,0.012009,83268.0,83266.0,0.0003278]
["bitfinex","BTCUSD",1743787941305,0.012009,83267.0,83266.0,0.0003278]
["bitfinex","BTCUSD",1743787942231,0.240188,83269.0,83266.0,0.0003278]
["bitfinex","BTCUSD",1743787942408,0.012009,83267.0,83266.0,0.0003278]
["bitfinex","BTCUSD",1743787942625,0.012008,83274.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743787942863,0.34,83271.0,83266.0,0.0003278]
["bitfinex","BTCUSD",1743787943415,0.240188,83268.0,83266.0,0.0003278]
["bitfinex","BTCUSD",1743787943695,0.2522,83267.0,83266.0,0.0003278]
["bitfinex","BTCUSD",1743787945528,0.240191,83267.0,83266.0,0.0003278]
["bitfinex","BTCUSD",1743787945659,0.240182,83270.0,83266.0,0.2405208]
["bitfinex","BTCUSD",1743787945868,0.352008,83277.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743787946076,0.34,83274.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743787946296,0.34,83272.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743787946495,0.012009,83267.0,83266.0,0.0003278]
["bitfinex","BTCUSD",1743787950487,0.012009,83267.0,83266.0,8e-07]
["bitfinex","BTCUSD",1743787950488,0.74408965,83267.0,83266.0,8e-07]
["bitfinex","BTCUSD",1743787950667,0.63010989,83267.0,83266.0,8e-07]
["bitfinex","BTCUSD",1743787950821,0.498289,83267.0,83266.0,8e-07]
["bitfinex","BTCUSD",1743787951847,0.73848,83267.0,83266.0,8e-07]
["bitfinex","BTCUSD",1743787953408,0.240188,83271.0,83266.0,8e-07]
["bitfinex","BTCUSD",1743787953409,0.02423168,83278.0,83266.0,8e-07]
["bitfinex","BTCUSD",1743787953567,0.012007,83284.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743787953766,0.240168,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743787954028,0.240168,83275.0,83272.0,0.240176]
["bitfinex","BTCUSD",1743787954185,0.240168,83275.0,83270.0,0.13491197]
["bitfinex","BTCUSD",1743787954408,0.012006,83286.0,83279.0,0.240153]
["bitfinex","BTCUSD",1743787954620,0.252168,83278.0,83271.0,0.12290297]
["bitfinex","BTCUSD",1743787954827,0.012007,83278.0,83271.0,0.13491097]
["bitfinex","BTCUSD",1743787955025,0.240165,83276.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743787955225,0.240168,83275.0,83273.0,0.12290297]
["bitfinex","BTCUSD",1743787955468,0.240165,83277.0,83273.0,0.36307597]
["bitfinex","BTCUSD",1743787955676,0.012008,83273.0,83267.0,0.0057442]
["bitfinex","BTCUSD",1743787955803,0.012007,83279.0,83272.0,0.240175]
["bitfinex","BTCUSD",1743787956007,0.00884101,83299.0,83261.0,0.0057442]
["bitfinex","BTCUSD",1743787956008,0.012006,83286.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743787956207,0.4086,83313.0,83275.0,0.240168]
["bitfinex","BTCUSD",1743787956208,0.240158,83279.0,83275.0,0.240168]
["bitfinex","BTCUSD",1743787956406,0.24013,83288.0,83278.0,0.240158]
["bitfinex","BTCUSD",1743787956407,0.252156,83282.0,83278.0,0.240158]
["bitfinex","BTCUSD",1743787956650,0.240153,83280.0,83276.0,0.240164]
["bitfinex","BTCUSD",1743787956954,0.240154,83280.0,83277.0,0.24016]
["bitfinex","BTCUSD",1743787957130,0.240157,83279.0,83276.0,0.240164]
["bitfinex","BTCUSD",1743787957733,0.240159,83278.0,83274.0,0.240168]
["bitfinex","BTCUSD",1743787958153,0.252156,83282.0,83278.0,0.240157]
["bitfinex","BTCUSD",1743787958473,0.252156,83282.0,83275.0,0.240167]
["bitfinex","BTCUSD",1743787958474,0.36234439,83307.0,83286.0,0.25214]
["bitfinex","BTCUSD",1743787958799,0.240129,83289.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743787958953,0.240129,83289.0,83284.0,0.240142]
["bitfinex","BTCUSD",1743787959150,0.24013,83288.0,83284.0,0.36304497]
["bitfinex","BTCUSD",1743787959353,0.252136,83288.0,83285.0,0.0057442]
["bitfinex","BTCUSD",1743787959521,0.252142,83286.0,83285.0,0.0057442]
["bitfinex","BTCUSD",1743787959722,0.240135,83287.0,83285.0,0.0057442]
["bitfinex","BTCUSD",1743787959946,0.240132,83288.0,83285.0,0.0057442]
["bitfinex","BTCUSD",1743787960359,0.240133,83287.0,83285.0,0.0057442]
["bitfinex","BTCUSD",1743787960680,0.012006,83288.0,83286.0,0.0057442]
["bitfinex","BTCUSD",1743787960874,0.252137,83288.0,83286.0,0.0057442]
["bitfinex","BTCUSD",1743787961177,0.240133,83288.0,83286.0,0.0057442]
["bitfinex","BTCUSD",1743787961434,0.240133,83287.0,83286.0,0.0057442]
["bitfinex","BTCUSD",1743787961607,0.252139,83287.0,83286.0,0.0057442]
["bitfinex","BTCUSD",1743787961805,0.252139,83287.0,83286.0,0.01324833]
["bitfinex","BTCUSD",1743787962116,0.240124,83292.0,83286.0,0.26539033]
["bitfinex","BTCUSD",1743787962347,0.240124,83292.0,83288.0,0.240128]
["bitfinex","BTCUSD",1743787962551,0.012006,83287.0,83286.0,0.0057442]
["bitfinex","BTCUSD",1743787962774,0.252139,83287.0,83286.0,0.0057442]
["bitfinex","BTCUSD",1743787962983,0.012005,83296.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743787963112,0.34,83297.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743787963315,0.34,83296.0,83289.0,0.2458712]
["bitfinex","BTCUSD",1743787963528,0.240124,83290.0,83289.0,0.0057442]
["bitfinex","BTCUSD",1743787963858,0.012005,83298.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743787963859,0.240103,83298.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743787964088,0.24008,83306.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743787964268,0.240088,83303.0,83301.0,0.0057442]
["bitfinex","BTCUSD",1743787964440,0.58009,83302.0,83301.0,0.01324736]
["bitfinex","BTCUSD",1743787964646,0.79941547,83302.0,83301.0,3.6e-07]
["bitfinex","BTCUSD",1743787964846,0.240158,83279.0,83271.0,0.240178]
["bitfinex","BTCUSD",1743787965047,0.012007,83280.0,83271.0,0.36308197]
["bitfinex","BTCUSD",1743787965366,0.240171,83274.0,83271.0,0.36308197]
["bitfinex","BTCUSD",1743787965588,0.34,83282.0,83281.0,0.24015]
["bitfinex","BTCUSD",1743787965753,0.012006,83288.0,83279.0,0.240155]
["bitfinex","BTCUSD",1743787965913,0.012006,83288.0,83272.0,0.12290297]
["bitfinex","BTCUSD",1743787965914,0.012008,83274.0,83261.0,0.00883847]
["bitfinex","BTCUSD",1743787966118,0.012008,83274.0,83258.0,0.240214]
["bitfinex","BTCUSD",1743787966119,0.012008,83277.0,83268.0,0.240187]
["bitfinex","BTCUSD",1743787966347,0.24016,83278.0,83269.0,0.36308697]
["bitfinex","BTCUSD",1743787966537,0.240163,83277.0,83274.0,0.24017]
["bitfinex","BTCUSD",1743787966743,0.14624,83300.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743787967091,0.0457284,83316.0,83288.0,0.252135]
["bitfinex","BTCUSD",1743787967092,0.012005,83293.0,83288.0,0.252135]
["bitfinex","BTCUSD",1743787967235,3.008828,83339.0,83285.0,0.240136]
["bitfinex","BTCUSD",1743787967435,0.34,83300.0,83297.0,0.240102]
["bitfinex","BTCUSD",1743787967853,0.25207,83310.0,83301.0,0.240091]
["bitfinex","BTCUSD",1743787968032,0.012002,83313.0,83306.0,0.240076]
["bitfinex","BTCUSD",1743787968033,0.012003,83312.0,83306.0,0.240076]
["bitfinex","BTCUSD",1743787968227,0.1585704,83316.0,83309.0,0.252071]
["bitfinex","BTCUSD",1743787968228,0.240058,83314.0,83309.0,0.252071]
["bitfinex","BTCUSD",1743787968479,0.34,83313.0,83309.0,0.252071]
["bitfinex","BTCUSD",1743787968678,0.0123304,83316.0,83315.0,0.061502]
["bitfinex","BTCUSD",1743787968679,4e-07,83316.0,83315.0,0.061502]
["bitfinex","BTCUSD",1743787968883,0.01207816,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1743787969146,0.000164,83388.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743787969367,0.000164,83388.0,83359.0,0.34]
["bitfinex","BTCUSD",1743787969368,0.000164,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1743787969531,0.000164,83426.0,83416.0,0.25175]
["bitfinex","BTCUSD",1743787969730,0.000164,83426.0,83416.0,0.39799]
["bitfinex","BTCUSD",1743787969935,0.0001639,83442.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743787970164,0.0001639,83442.0,83434.0,0.025]
["bitfinex","BTCUSD",1743787970396,0.0001639,83450.0,83449.0,0.036983]
["bitfinex","BTCUSD",1743787970797,0.4086,83488.0,83487.0,0.251535]
["bitfinex","BTCUSD",1743787970995,0.4086,83488.0,83487.0,0.34343948]
["bitfinex","BTCUSD",1743787970996,0.53150297,83488.0,83487.0,0.34343948]
["bitfinex","BTCUSD",1743787971268,0.53150297,83488.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743787971269,0.12290297,83488.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743787971567,0.025,83503.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743787971778,0.011976,83500.0,83482.0,0.005]
["bitfinex","BTCUSD",1743787971993,0.025,83503.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743787972191,0.025,83492.0,83488.0,0.005]
["bitfinex","BTCUSD",1743787972391,0.239502,83507.0,83488.0,0.005]
["bitfinex","BTCUSD",1743787972392,0.025,83494.0,83488.0,0.005]
["bitfinex","BTCUSD",1743787972609,0.029,83489.0,83488.0,0.005]
["bitfinex","BTCUSD",1743787973541,0.025,83485.0,83484.0,0.005]
["bitfinex","BTCUSD",1743787973964,0.025,83486.0,83485.0,0.244563]
["bitfinex","BTCUSD",1743787974165,0.004,83489.0,83475.0,0.005]
["bitfinex","BTCUSD",1743787974166,0.025,83478.0,83475.0,0.005]
["bitfinex","BTCUSD",1743787974371,0.276573,83475.0,83474.0,0.10426777]
["bitfinex","BTCUSD",1743787974589,0.025,83480.0,83475.0,0.256571]
["bitfinex","BTCUSD",1743787974787,0.025,83482.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743787975149,0.025,83482.0,83480.0,0.251556]
["bitfinex","BTCUSD",1743787975150,0.025,83481.0,83480.0,0.251556]
["bitfinex","BTCUSD",1743787975346,0.48708,83498.0,83477.0,0.005]
["bitfinex","BTCUSD",1743787975347,0.025,83478.0,83477.0,0.005]
["bitfinex","BTCUSD",1743787975612,0.025,83482.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743787975749,0.029,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743787975947,0.004,83489.0,83488.0,0.239555]
["bitfinex","BTCUSD",1743787976192,0.029,83489.0,83488.0,0.239555]
["bitfinex","BTCUSD",1743787976536,0.025,83485.0,83484.0,0.239564]
["bitfinex","BTCUSD",1743787976666,0.025,83471.0,83466.0,0.005]
["bitfinex","BTCUSD",1743787976878,0.025,83468.0,83467.0,0.01698]
["bitfinex","BTCUSD",1743787977060,0.025,83468.0,83467.0,0.005]
["bitfinex","BTCUSD",1743787977462,0.14732,83473.0,83471.0,0.005]
["bitfinex","BTCUSD",1743787977684,0.17232,83473.0,83472.0,0.244601]
["bitfinex","BTCUSD",1743787977921,0.025,83472.0,83471.0,0.005]
["bitfinex","BTCUSD",1743787978142,0.011977,83487.0,83471.0,0.005]
["bitfinex","BTCUSD",1743787978143,0.025,83480.0,83479.0,0.005]
["bitfinex","BTCUSD",1743787978341,0.365,83485.0,83484.0,0.005]
["bitfinex","BTCUSD",1743787978519,0.025,83485.0,83484.0,0.005]
["bitfinex","BTCUSD",1743787978723,0.036978,83482.0,83481.0,0.005]
["bitfinex","BTCUSD",1743787979244,0.036979,83477.0,83476.0,0.005]
["bitfinex","BTCUSD",1743787979679,0.276577,83473.0,83472.0,0.005]
["bitfinex","BTCUSD",1743787979882,0.025,83461.0,83460.0,0.005]
["bitfinex","BTCUSD",1743787980449,0.264661,83451.0,83450.0,0.005]
["bitfinex","BTCUSD",1743787980642,0.264661,83451.0,83413.0,0.14716]
["bitfinex","BTCUSD",1743787980643,0.276653,83448.0,83447.0,0.005]
["bitfinex","BTCUSD",1743787980801,0.276653,83448.0,83418.0,0.10426777]
["bitfinex","BTCUSD",1743787980802,0.025,83439.0,83438.0,0.005]
["bitfinex","BTCUSD",1743787981002,0.036985,83436.0,83435.0,0.005]
["bitfinex","BTCUSD",1743787981990,0.036985,83432.0,83431.0,0.005]
["bitfinex","BTCUSD",1743787982232,0.763741,83432.0,83431.0,0.005]
["bitfinex","BTCUSD",1743787982547,0.763741,83432.0,83400.0,0.239806]
["bitfinex","BTCUSD",1743787982548,0.025,83402.0,83382.0,0.011992]
["bitfinex","BTCUSD",1743787982776,0.025,83402.0,83391.0,0.239833]
["bitfinex","BTCUSD",1743787982962,0.025,83402.0,83393.0,0.251817]
["bitfinex","BTCUSD",1743787983312,0.239799,83403.0,83394.0,0.251815]
["bitfinex","BTCUSD",1743787983508,0.239799,83403.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743787983509,0.34,83408.0,83400.0,0.239807]
["bitfinex","BTCUSD",1743787983684,0.025,83402.0,83398.0,0.239813]
["bitfinex","BTCUSD",1743787983905,0.025,83405.0,83399.0,0.251798]
["bitfinex","BTCUSD",1743787984132,0.025,83410.0,83405.0,0.239792]
["bitfinex","BTCUSD",1743787984268,0.025,83410.0,83402.0,0.12290297]
["bitfinex","BTCUSD",1743787984269,0.011988,83410.0,83402.0,0.12290297]
["bitfinex","BTCUSD",1743787984671,0.239778,83411.0,83402.0,0.12290297]
["bitfinex","BTCUSD",1743787984874,0.011988,83415.0,83402.0,0.12290297]
["bitfinex","BTCUSD",1743787984875,0.251745,83418.0,83403.0,0.01438681]
["bitfinex","BTCUSD",1743787985261,0.239747,83421.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743787985434,0.34,83424.0,83414.0,0.12290297]
["bitfinex","BTCUSD",1743787985634,0.011986,83427.0,83414.0,0.12290297]
["bitfinex","BTCUSD",1743787985635,0.23975,83421.0,83415.0,0.01454085]
["bitfinex","BTCUSD",1743787985838,0.239754,83419.0,83416.0,0.12290297]
["bitfinex","BTCUSD",1743787986037,0.239736,83426.0,83424.0,0.00119819]
["bitfinex","BTCUSD",1743787986597,0.34,83439.0,83424.0,0.00119819]
["bitfinex","BTCUSD",1743787986598,0.23972,83431.0,83424.0,0.12410116]
["bitfinex","BTCUSD",1743787986798,0.239717,83432.0,83425.0,0.12290297]
["bitfinex","BTCUSD",1743787986999,0.47928,83459.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743787987000,0.011984,83442.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743787987185,0.23971,83435.0,83427.0,0.377016]
["bitfinex","BTCUSD",1743787987390,0.23971,83435.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743787987770,0.00228255,83434.0,83429.0,0.12290297]
["bitfinex","BTCUSD",1743787988023,0.011986,83430.0,83429.0,0.12290297]
["bitfinex","BTCUSD",1743787988228,0.011986,83430.0,83424.0,0.00119819]
["bitfinex","BTCUSD",1743787988229,0.251722,83425.0,83424.0,0.00119819]
["bitfinex","BTCUSD",1743787988639,0.25400455,83425.0,83424.0,0.00119819]
["bitfinex","BTCUSD",1743787989241,0.6157972,83425.0,83424.0,1.9e-07]
["bitfinex","BTCUSD",1743787989530,0.59400455,83425.0,83424.0,1.9e-07]
["bitfinex","BTCUSD",1743787990676,0.34228255,83425.0,83424.0,1.9e-07]
["bitfinex","BTCUSD",1743787991092,0.00228255,83425.0,83424.0,1.9e-07]
["bitfinex","BTCUSD",1743787991211,0.00228255,83425.0,83424.0,0.37462816]
["bitfinex","BTCUSD",1743787991410,0.239725,83429.0,83424.0,0.12290316]
["bitfinex","BTCUSD",1743787991838,0.00482485,83428.0,83424.0,0.12290316]
["bitfinex","BTCUSD",1743787992038,0.00482485,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743787992234,0.00482485,83428.0,83425.0,0.239736]
["bitfinex","BTCUSD",1743787992442,0.251695,83435.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743787992679,0.239715,83433.0,83426.0,0.239731]
["bitfinex","BTCUSD",1743787992945,0.011985,83434.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743787992946,0.00257383,83434.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743787993155,0.0001639,83436.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743787993356,0.0001639,83436.0,83435.0,0.39153263]
["bitfinex","BTCUSD",1743787993484,0.0001639,83436.0,83435.0,0.38913582]
["bitfinex","BTCUSD",1743787995349,0.0121489,83436.0,83413.0,0.0003278]
["bitfinex","BTCUSD",1743787995557,0.351986,83425.0,83413.0,0.0003278]
["bitfinex","BTCUSD",1743787995717,0.498826,83425.0,83413.0,0.0003278]
["bitfinex","BTCUSD",1743787995925,0.50096908,83425.0,83413.0,0.0003278]
["bitfinex","BTCUSD",1743787996358,0.74676973,83425.0,83413.0,0.0003278]
["bitfinex","BTCUSD",1743787996552,0.62387205,83425.0,83413.0,0.0003278]
["bitfinex","BTCUSD",1743787997807,0.62387205,83425.0,83413.0,9.9e-07]
["bitfinex","BTCUSD",1743787997808,0.591755,83414.0,83413.0,9.9e-07]
["bitfinex","BTCUSD",1743787998445,0.59386644,83414.0,83413.0,9.9e-07]
["bitfinex","BTCUSD",1743787999492,0.71676941,83414.0,83413.0,9.9e-07]
["bitfinex","BTCUSD",1743787999875,0.591792,83402.0,83401.0,9.9e-07]
["bitfinex","BTCUSD",1743788000018,1.50893497,83402.0,83401.0,9.9e-07]
["bitfinex","BTCUSD",1743788000220,1.51101188,83402.0,83401.0,9.9e-07]
["bitfinex","BTCUSD",1743788000692,1.52331647,83402.0,83401.0,9.9e-07]
["bitfinex","BTCUSD",1743788001267,1.52584349,83402.0,83401.0,9.9e-07]
["bitfinex","BTCUSD",1743788001473,0.59187,83376.0,83375.0,0.00569061]
["bitfinex","BTCUSD",1743788001682,0.59187,83376.0,83346.0,0.0482]
["bitfinex","BTCUSD",1743788001683,0.011997,83348.0,83335.0,0.0451]
["bitfinex","BTCUSD",1743788001874,0.239947,83352.0,83342.0,0.239975]
["bitfinex","BTCUSD",1743788002073,0.00253592,83347.0,83346.0,0.251961]
["bitfinex","BTCUSD",1743788002277,0.239873,83378.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743788002613,0.239844,83388.0,83370.0,0.239894]
["bitfinex","BTCUSD",1743788002614,0.239877,83376.0,83370.0,0.239894]
["bitfinex","BTCUSD",1743788002830,0.34204667,83377.0,83375.0,0.239878]
["bitfinex","BTCUSD",1743788002969,0.00208698,83375.0,83369.0,0.239895]
["bitfinex","BTCUSD",1743788003169,0.34,83377.0,83374.0,0.239879]
["bitfinex","BTCUSD",1743788003469,0.34,83377.0,83369.0,0.251889]
["bitfinex","BTCUSD",1743788003470,0.239811,83399.0,83387.0,0.011992]
["bitfinex","BTCUSD",1743788003670,0.00213589,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743788003867,0.00213589,83398.0,83392.0,0.239829]
["bitfinex","BTCUSD",1743788004069,0.00213589,83398.0,83397.0,0.38924982]
["bitfinex","BTCUSD",1743788004657,0.004,83429.0,83397.0,0.38924982]
["bitfinex","BTCUSD",1743788004658,0.004,83429.0,83424.0,0.251725]
["bitfinex","BTCUSD",1743788004917,0.004,83429.0,83424.0,0.39666523]
["bitfinex","BTCUSD",1743788006283,0.004,83429.0,83424.0,0.54370523]
["bitfinex","BTCUSD",1743788006753,9e-07,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743788006935,9e-07,83429.0,83428.0,0.39665323]
["bitfinex","BTCUSD",1743788007109,9e-07,83429.0,83428.0,0.00749641]
["bitfinex","BTCUSD",1743788007865,9e-07,83429.0,83428.0,0.15692623]
["bitfinex","BTCUSD",1743788008071,9e-07,83429.0,83428.0,0.15932309]
["bitfinex","BTCUSD",1743788008669,9e-07,83429.0,83428.0,0.15692623]
["bitfinex","BTCUSD",1743788009075,9e-07,83429.0,83428.0,0.30632281]
["bitfinex","BTCUSD",1743788009273,9e-07,83429.0,83428.0,0.30392623]
["bitfinex","BTCUSD",1743788011163,0.239642,83458.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743788011326,0.251651,83449.0,83435.0,0.38913582]
["bitfinex","BTCUSD",1743788011523,0.239662,83451.0,83435.0,0.38913582]
["bitfinex","BTCUSD",1743788011778,0.239662,83451.0,83435.0,0.39663223]
["bitfinex","BTCUSD",1743788011997,0.011982,83452.0,83435.0,0.39663223]
["bitfinex","BTCUSD",1743788012143,0.251639,83453.0,83435.0,0.39663223]
["bitfinex","BTCUSD",1743788012663,0.25163,83456.0,83435.0,0.39663223]
["bitfinex","BTCUSD",1743788012865,0.004,83459.0,83435.0,0.39663223]
["bitfinex","BTCUSD",1743788013193,0.239648,83456.0,83435.0,0.39663223]
["bitfinex","BTCUSD",1743788013750,0.004,83459.0,83435.0,0.39663223]
["bitfinex","BTCUSD",1743788013955,0.25562,83459.0,83435.0,0.39663223]
["bitfinex","BTCUSD",1743788014202,0.015981,83459.0,83435.0,0.39663223]
["bitfinex","BTCUSD",1743788014420,0.239642,83458.0,83435.0,0.39663223]
["bitfinex","BTCUSD",1743788014637,0.004,83459.0,83435.0,0.40232363]
["bitfinex","BTCUSD",1743788015629,9e-07,83436.0,83435.0,0.40232363]
["bitfinex","BTCUSD",1743788015827,9e-07,83436.0,83435.0,0.74232363]
["bitfinex","BTCUSD",1743788015986,9e-07,83436.0,83435.0,0.40232363]
["bitfinex","BTCUSD",1743788016329,9e-07,83436.0,83435.0,0.74232363]
["bitfinex","BTCUSD",1743788016740,9e-07,83436.0,83435.0,0.38778278]
["bitfinex","BTCUSD",1743788017952,0.00877566,83518.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743788018194,0.0469,83528.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743788018195,1e-07,83486.0,83485.0,0.52072397]
["bitfinex","BTCUSD",1743788018373,1e-07,83486.0,83485.0,0.29122023]
["bitfinex","BTCUSD",1743788018583,1e-07,83486.0,83485.0,0.13039938]
["bitfinex","BTCUSD",1743788018808,1e-07,83486.0,83485.0,0.01318084]
["bitfinex","BTCUSD",1743788018938,0.0119781,83486.0,83485.0,0.01318084]
["bitfinex","BTCUSD",1743788019143,1e-07,83486.0,83485.0,0.26472184]
["bitfinex","BTCUSD",1743788019574,1e-07,83486.0,83485.0,0.38762481]
["bitfinex","BTCUSD",1743788020378,1e-07,83486.0,83485.0,0.01318084]
["bitfinex","BTCUSD",1743788020552,1e-07,83486.0,83485.0,0.02515884]
["bitfinex","BTCUSD",1743788020991,1e-07,83486.0,83485.0,0.15045734]
["bitfinex","BTCUSD",1743788021196,1e-07,83486.0,83485.0,0.14806181]
["bitfinex","BTCUSD",1743788022094,1e-07,83486.0,83485.0,0.13608381]
["bitfinex","BTCUSD",1743788022312,0.2515391,83486.0,83485.0,0.01318084]
["bitfinex","BTCUSD",1743788022514,1e-07,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743788022673,1e-07,83486.0,83485.0,0.13488097]
["bitfinex","BTCUSD",1743788023070,1e-07,83486.0,83485.0,0.12290297]
["bitfinex","BTCUSD",1743788023291,1e-07,83486.0,83485.0,0.13488097]
["bitfinex","BTCUSD",1743788023518,1e-07,83486.0,83485.0,0.14236645]
["bitfinex","BTCUSD",1743788023720,1e-07,83486.0,83485.0,0.15930272]
["bitfinex","BTCUSD",1743788024283,1e-07,83486.0,83485.0,0.1569073]
["bitfinex","BTCUSD",1743788024856,1e-07,83486.0,83485.0,0.16259173]
["bitfinex","BTCUSD",1743788025371,1e-07,83486.0,83485.0,0.15510625]
["bitfinex","BTCUSD",1743788026080,1e-07,83486.0,83485.0,0.14942182]
["bitfinex","BTCUSD",1743788026285,1e-07,83486.0,83485.0,0.15181678]
["bitfinex","BTCUSD",1743788026583,0.0001638,83509.0,83507.0,0.239499]
["bitfinex","BTCUSD",1743788026885,0.0001638,83509.0,83507.0,0.251474]
["bitfinex","BTCUSD",1743788027118,0.0001638,83509.0,83507.0,0.37437697]
["bitfinex","BTCUSD",1743788027323,0.0001638,83509.0,83508.0,0.13487697]
["bitfinex","BTCUSD",1743788028462,0.0001638,83509.0,83508.0,0.14398262]
["bitfinex","BTCUSD",1743788029855,0.0001638,83509.0,83508.0,0.16091818]
["bitfinex","BTCUSD",1743788030056,0.0001638,83509.0,83508.0,0.14398262]
["bitfinex","BTCUSD",1743788031483,0.0001638,83509.0,83507.0,0.251474]
["bitfinex","BTCUSD",1743788031484,0.0001638,83509.0,83483.0,0.01251284]
["bitfinex","BTCUSD",1743788031677,0.251478,83507.0,83498.0,0.46762593]
["bitfinex","BTCUSD",1743788031812,0.0001638,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1743788032032,0.0001638,83509.0,83506.0,0.251476]
["bitfinex","BTCUSD",1743788032236,0.0001638,83509.0,83507.0,0.239499]
["bitfinex","BTCUSD",1743788032434,0.0001638,83509.0,83508.0,0.13487697]
["bitfinex","BTCUSD",1743788033240,0.0001638,83509.0,83507.0,0.239499]
["bitfinex","BTCUSD",1743788033450,0.0001638,83509.0,83508.0,0.25895498]
["bitfinex","BTCUSD",1743788033654,0.0001638,83509.0,83508.0,0.01945698]
["bitfinex","BTCUSD",1743788033882,0.0001638,83509.0,83508.0,0.38185795]
["bitfinex","BTCUSD",1743788034224,0.0001638,83509.0,83508.0,0.00748298]
["bitfinex","BTCUSD",1743788034356,0.0001638,83509.0,83508.0,0.01945698]
["bitfinex","BTCUSD",1743788034558,0.0001638,83509.0,83508.0,0.00748298]
["bitfinex","BTCUSD",1743788034768,0.0001638,83509.0,83508.0,0.25895498]
["bitfinex","BTCUSD",1743788034975,0.0001638,83509.0,83508.0,0.00748298]
["bitfinex","BTCUSD",1743788034976,0.2396588,83509.0,83508.0,0.00748298]
["bitfinex","BTCUSD",1743788035172,0.2516328,83509.0,83508.0,0.00748298]
["bitfinex","BTCUSD",1743788035578,0.0001638,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1743788035787,0.0001638,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1743788035987,0.0001638,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1743788036187,0.0001638,83509.0,83508.0,0.25895498]
["bitfinex","BTCUSD",1743788036732,0.0001638,83509.0,83508.0,0.26455154]
["bitfinex","BTCUSD",1743788036937,0.0001638,83509.0,83508.0,0.38745451]
["bitfinex","BTCUSD",1743788037138,0.0001638,83509.0,83508.0,0.40199536]
["bitfinex","BTCUSD",1743788037739,0.0001638,83509.0,83508.0,0.74199536]
["bitfinex","BTCUSD",1743788039787,0.23059333,83538.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743788039984,0.01197,83537.0,83529.0,0.239436]
["bitfinex","BTCUSD",1743788040207,0.01197,83537.0,83512.0,0.12290297]
["bitfinex","BTCUSD",1743788040208,0.011971,83534.0,83532.0,0.00559656]
["bitfinex","BTCUSD",1743788040429,0.591397,83533.0,83532.0,0.00559656]
["bitfinex","BTCUSD",1743788041272,0.737237,83533.0,83532.0,0.00559656]
["bitfinex","BTCUSD",1743788041608,0.239483,83514.0,83508.0,0.239495]
["bitfinex","BTCUSD",1743788041730,0.251456,83515.0,83510.0,0.239491]
["bitfinex","BTCUSD",1743788041925,0.239477,83516.0,83511.0,0.00748366]
["bitfinex","BTCUSD",1743788042134,0.011973,83521.0,83511.0,0.00748366]
["bitfinex","BTCUSD",1743788042135,0.14584,83533.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743788042333,0.14584,83533.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743788042587,0.34,83531.0,83522.0,0.251427]
["bitfinex","BTCUSD",1743788042785,0.34,83531.0,83526.0,0.01756856]
["bitfinex","BTCUSD",1743788042988,0.34,83531.0,83527.0,0.00748366]
["bitfinex","BTCUSD",1743788043216,0.239404,83541.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743788043347,0.0046935,83530.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743788043553,0.01197,83539.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743788043751,0.5,83544.0,83543.0,0.011969]
["bitfinex","BTCUSD",1743788043967,0.5,83544.0,83542.0,0.239399]
["bitfinex","BTCUSD",1743788044274,0.511969,83544.0,83543.0,0.00559656]
["bitfinex","BTCUSD",1743788044458,0.751366,83544.0,83543.0,0.01307788]
["bitfinex","BTCUSD",1743788044887,1.091366,83544.0,83543.0,0.01307788]
["bitfinex","BTCUSD",1743788045295,1.237526,83544.0,83543.0,0.01307788]
["bitfinex","BTCUSD",1743788045903,0.851969,83544.0,83543.0,0.01307788]
["bitfinex","BTCUSD",1743788046110,1.091363,83544.0,83543.0,0.01307788]
["bitfinex","BTCUSD",1743788046844,1.21426597,83544.0,83543.0,0.01307788]
["bitfinex","BTCUSD",1743788047061,1.21426597,83544.0,83543.0,8.8e-07]
["bitfinex","BTCUSD",1743788047249,0.239486,83512.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743788047468,0.25146,83512.0,83502.0,0.239514]
["bitfinex","BTCUSD",1743788047619,0.00264232,83512.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743788047826,0.00264232,83512.0,83511.0,0.251463]
["bitfinex","BTCUSD",1743788048027,0.43658035,83540.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743788048028,0.011974,83511.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743788048211,0.011973,83516.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743788048427,0.011973,83516.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743788048645,0.011973,83520.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743788048646,0.25145,83517.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743788048867,0.011973,83516.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743788049176,0.01656312,83516.0,83508.0,0.25147]
["bitfinex","BTCUSD",1743788049399,0.239489,83512.0,83501.0,0.011975]
["bitfinex","BTCUSD",1743788049524,0.24406612,83516.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743788049720,0.00459012,83516.0,83515.0,0.25145]
["bitfinex","BTCUSD",1743788049923,0.011971,83533.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743788050198,0.011971,83529.0,83521.0,0.13487597]
["bitfinex","BTCUSD",1743788050356,0.239466,83520.0,83515.0,0.239477]
["bitfinex","BTCUSD",1743788050576,0.239431,83532.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743788050577,0.011972,83522.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743788050731,0.239467,83519.0,83514.0,0.239478]
["bitfinex","BTCUSD",1743788050940,0.239467,83519.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743788051303,0.239465,83520.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743788051498,0.011973,83517.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743788052124,0.23948,83514.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743788052316,0.251459,83513.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743788052588,0.25146,83512.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743788053685,0.15146,83512.0,83511.0,0.0003274]
["bitfinex","BTCUSD",1743788055248,0.66406297,83512.0,83511.0,4e-07]
["bitfinex","BTCUSD",1743788055714,0.67646275,83512.0,83511.0,4e-07]
["bitfinex","BTCUSD",1743788055920,0.50385978,83512.0,83511.0,4e-07]
["bitfinex","BTCUSD",1743788056047,0.34,83520.0,83511.0,4e-07]
["bitfinex","BTCUSD",1743788056251,0.3578994,83530.0,83511.0,4e-07]
["bitfinex","BTCUSD",1743788056590,0.011973,83520.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743788056793,0.011973,83520.0,83511.0,0.0119744]
["bitfinex","BTCUSD",1743788056794,0.01197,83539.0,83531.0,0.239432]
["bitfinex","BTCUSD",1743788056969,0.005,83565.0,83531.0,0.239432]
["bitfinex","BTCUSD",1743788056970,0.011969,83546.0,83536.0,0.239415]
["bitfinex","BTCUSD",1743788057198,0.011969,83546.0,83535.0,0.251391]
["bitfinex","BTCUSD",1743788057199,0.011969,83546.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743788057373,0.004,83549.0,83543.0,0.011969]
["bitfinex","BTCUSD",1743788057762,0.24338,83549.0,83543.0,0.011969]
["bitfinex","BTCUSD",1743788057958,0.24338,83549.0,83542.0,0.239399]
["bitfinex","BTCUSD",1743788057959,0.239387,83547.0,83542.0,0.239399]
["bitfinex","BTCUSD",1743788058159,0.239387,83547.0,83534.0,0.239421]
["bitfinex","BTCUSD",1743788058160,0.239435,83530.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743788058366,0.011971,83533.0,83526.0,0.239445]
["bitfinex","BTCUSD",1743788058590,0.23936931,83531.0,83526.0,0.239445]
["bitfinex","BTCUSD",1743788058811,0.251422,83525.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743788059002,0.239429,83533.0,83528.0,0.239438]
["bitfinex","BTCUSD",1743788059205,0.011971,83532.0,83520.0,0.239463]
["bitfinex","BTCUSD",1743788059548,0.251428,83523.0,83516.0,0.13487597]
["bitfinex","BTCUSD",1743788059779,0.239452,83524.0,83516.0,0.13487597]
["bitfinex","BTCUSD",1743788059981,0.239455,83523.0,83518.0,0.251441]
["bitfinex","BTCUSD",1743788060282,0.239455,83523.0,83517.0,0.00559594]
["bitfinex","BTCUSD",1743788060283,0.239429,83532.0,83522.0,0.239456]
["bitfinex","BTCUSD",1743788060458,0.239444,83527.0,83519.0,0.36236597]
["bitfinex","BTCUSD",1743788060659,0.239447,83526.0,83523.0,0.00748246]
["bitfinex","BTCUSD",1743788060973,0.239447,83526.0,83524.0,0.00559594]
["bitfinex","BTCUSD",1743788061299,0.011972,83525.0,83524.0,0.00559594]
["bitfinex","BTCUSD",1743788061576,0.25145,83516.0,83511.0,4e-07]
["bitfinex","BTCUSD",1743788061737,0.011973,83515.0,83511.0,4e-07]
["bitfinex","BTCUSD",1743788061940,0.011971,83529.0,83517.0,0.011973]
["bitfinex","BTCUSD",1743788062117,0.011971,83529.0,83512.0,0.14236091]
["bitfinex","BTCUSD",1743788062118,0.5001637,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1743788062318,0.004,83549.0,83548.0,0.591352]
["bitfinex","BTCUSD",1743788062319,2e-07,83549.0,83548.0,0.591352]
["bitfinex","BTCUSD",1743788062528,2e-07,83549.0,83548.0,0.26589285]
["bitfinex","BTCUSD",1743788062730,2e-07,83549.0,83548.0,0.28572915]
["bitfinex","BTCUSD",1743788062928,2e-07,83549.0,83548.0,0.27337679]
["bitfinex","BTCUSD",1743788063451,2e-07,83549.0,83548.0,0.01945294]
["bitfinex","BTCUSD",1743788063687,2e-07,83549.0,83548.0,0.38173891]
["bitfinex","BTCUSD",1743788064663,2e-07,83549.0,83548.0,0.13038691]
["bitfinex","BTCUSD",1743788065158,0.1601692,83549.0,83548.0,0.00748394]
["bitfinex","BTCUSD",1743788065487,0.1601292,83549.0,83548.0,0.00748394]
["bitfinex","BTCUSD",1743788065889,0.01197,83540.0,83537.0,0.00748394]
["bitfinex","BTCUSD",1743788066116,0.251379,83540.0,83537.0,0.00748394]
["bitfinex","BTCUSD",1743788066327,0.251377,83540.0,83537.0,0.00748394]
["bitfinex","BTCUSD",1743788066529,0.011969,83546.0,83538.0,0.25886494]
["bitfinex","BTCUSD",1743788066846,0.01197,83542.0,83538.0,0.00748394]
["bitfinex","BTCUSD",1743788067051,0.239393,83545.0,83539.0,0.24689194]
["bitfinex","BTCUSD",1743788067190,0.239399,83543.0,83539.0,0.00748394]
["bitfinex","BTCUSD",1743788067403,0.01197,83539.0,83536.0,0.00748394]
["bitfinex","BTCUSD",1743788067614,0.251382,83539.0,83536.0,0.00748394]
["bitfinex","BTCUSD",1743788067816,0.01197,83537.0,83536.0,0.00748394]
["bitfinex","BTCUSD",1743788068343,0.251382,83539.0,83533.0,0.251396]
["bitfinex","BTCUSD",1743788068571,0.239393,83545.0,83538.0,0.239409]
["bitfinex","BTCUSD",1743788068779,0.239407,83540.0,83534.0,0.251392]
["bitfinex","BTCUSD",1743788068996,0.239393,83545.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743788069220,0.351968,83556.0,83546.0,0.011969]
["bitfinex","BTCUSD",1743788069565,0.239373,83552.0,83546.0,0.251356]
["bitfinex","BTCUSD",1743788069872,0.251346,83550.0,83543.0,0.251365]
["bitfinex","BTCUSD",1743788070097,0.239396,83544.0,83537.0,0.251384]
["bitfinex","BTCUSD",1743788070319,0.239396,83544.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743788070320,0.01197,83542.0,83534.0,0.251392]
["bitfinex","BTCUSD",1743788070573,0.01197,83542.0,83535.0,0.239419]
["bitfinex","BTCUSD",1743788070574,0.251373,83541.0,83535.0,0.239419]
["bitfinex","BTCUSD",1743788070814,0.01197,83540.0,83534.0,0.12290297]
["bitfinex","BTCUSD",1743788070999,0.239398,83543.0,83538.0,0.23941]
["bitfinex","BTCUSD",1743788071249,0.251373,83542.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743788071498,0.251373,83542.0,83524.0,0.00911431]
["bitfinex","BTCUSD",1743788071499,0.239446,83527.0,83523.0,0.00748394]
["bitfinex","BTCUSD",1743788071721,0.34,83535.0,83529.0,0.251408]
["bitfinex","BTCUSD",1743788071964,0.011971,83531.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743788072203,0.011972,83524.0,83518.0,0.239467]
["bitfinex","BTCUSD",1743788072467,0.011972,83524.0,83516.0,0.12290297]
["bitfinex","BTCUSD",1743788072468,0.011972,83522.0,83516.0,0.12290297]
["bitfinex","BTCUSD",1743788072699,0.239456,83523.0,83517.0,0.251443]
["bitfinex","BTCUSD",1743788072956,0.011972,83523.0,83516.0,0.12290297]
["bitfinex","BTCUSD",1743788073178,0.239475,83516.0,83508.0,0.10628377]
["bitfinex","BTCUSD",1743788073328,0.239472,83517.0,83512.0,0.12290297]
["bitfinex","BTCUSD",1743788073530,0.011973,83516.0,83512.0,0.12290297]
["bitfinex","BTCUSD",1743788073760,0.239481,83514.0,83511.0,4e-07]
["bitfinex","BTCUSD",1743788073944,0.011973,83518.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788074148,0.251443,83518.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788074746,0.011973,83517.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788075268,0.579456,83523.0,83516.0,0.0123002]
["bitfinex","BTCUSD",1743788075435,0.251445,83517.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788078367,0.591445,83517.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788078514,0.71434797,83517.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788079988,0.43627577,83550.0,83516.0,0.0123002]
["bitfinex","BTCUSD",1743788080209,0.011971,83530.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743788080346,0.01197,83537.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788080347,0.0461,83551.0,83532.0,0.011971]
["bitfinex","BTCUSD",1743788080545,0.011969,83545.0,83536.0,0.251385]
["bitfinex","BTCUSD",1743788080742,0.239395,83544.0,83538.0,0.01197]
["bitfinex","BTCUSD",1743788080967,0.011968,83550.0,83543.0,0.011969]
["bitfinex","BTCUSD",1743788081268,0.011968,83550.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743788081269,0.239386,83547.0,83542.0,0.239399]
["bitfinex","BTCUSD",1743788081467,0.239389,83546.0,83541.0,0.01197]
["bitfinex","BTCUSD",1743788081672,0.011971,83533.0,83516.0,0.01686633]
["bitfinex","BTCUSD",1743788081887,0.35197,83539.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743788082087,0.01197,83537.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743788082289,0.239442,83528.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743788082467,0.23945,83525.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743788082701,0.25143,83522.0,83516.0,0.2398022]
["bitfinex","BTCUSD",1743788082903,0.011972,83524.0,83518.0,0.239468]
["bitfinex","BTCUSD",1743788083148,0.251422,83525.0,83518.0,0.239467]
["bitfinex","BTCUSD",1743788083483,0.239464,83520.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788083685,0.23947,83518.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788084132,0.239469,83519.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788084479,0.591445,83517.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788085381,0.351973,83517.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788085786,0.0120008,83520.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788085927,0.0120008,83520.0,83516.0,0.2398012]
["bitfinex","BTCUSD",1743788086126,0.01189345,83524.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743788086343,0.01189345,83524.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788086344,0.011973,83521.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788086548,0.34,83527.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743788086750,0.0122506,83528.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743788086975,0.239441,83528.0,83523.0,0.251424]
["bitfinex","BTCUSD",1743788087552,0.01241029,83528.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743788087751,0.011972,83527.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743788087998,0.011972,83527.0,83517.0,0.011973]
["bitfinex","BTCUSD",1743788087999,0.239457,83522.0,83517.0,0.23947]
["bitfinex","BTCUSD",1743788088203,0.011972,83524.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743788088516,0.251415,83527.0,83523.0,0.239454]
["bitfinex","BTCUSD",1743788088717,0.34,83532.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743788088918,0.239435,83530.0,83524.0,0.011972]
["bitfinex","BTCUSD",1743788089119,0.239439,83529.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743788089275,0.34,83531.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743788089483,0.34,83531.0,83530.0,0.251405]
["bitfinex","BTCUSD",1743788089882,0.239399,83543.0,83530.0,0.251405]
["bitfinex","BTCUSD",1743788089883,0.01223232,83540.0,83539.0,0.251379]
["bitfinex","BTCUSD",1743788090098,0.011969,83546.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743788090307,0.388408,83554.0,83543.0,0.011969]
["bitfinex","BTCUSD",1743788090308,0.011969,83549.0,83543.0,0.011969]
["bitfinex","BTCUSD",1743788090518,0.34,83545.0,83541.0,0.01197]
["bitfinex","BTCUSD",1743788090714,0.34,83545.0,83542.0,0.239399]
["bitfinex","BTCUSD",1743788091068,0.01197,83542.0,83535.0,0.23942]
["bitfinex","BTCUSD",1743788091365,0.239403,83541.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743788091502,0.011972,83528.0,83522.0,0.239456]
["bitfinex","BTCUSD",1743788091697,0.251405,83530.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743788091945,0.239439,83529.0,83525.0,0.239447]
["bitfinex","BTCUSD",1743788092209,0.239449,83525.0,83520.0,0.251435]
["bitfinex","BTCUSD",1743788092534,0.239443,83527.0,83524.0,0.239449]
["bitfinex","BTCUSD",1743788092749,0.011972,83528.0,83521.0,0.251433]
["bitfinex","BTCUSD",1743788092942,0.23947,83518.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788093143,0.239471,83518.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788093349,0.011972,83524.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788093671,0.25143,83522.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788093815,0.591445,83517.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788094225,0.25143,83522.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788094226,0.01225427,83519.0,83518.0,0.239469]
["bitfinex","BTCUSD",1743788094522,0.011972,83524.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743788094702,0.23946,83522.0,83517.0,0.239471]
["bitfinex","BTCUSD",1743788094869,0.011972,83525.0,83518.0,0.239466]
["bitfinex","BTCUSD",1743788095076,0.239457,83522.0,83518.0,0.239466]
["bitfinex","BTCUSD",1743788095329,0.239455,83523.0,83520.0,0.251434]
["bitfinex","BTCUSD",1743788095497,0.579472,83517.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788095728,0.591445,83517.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788095899,0.239469,83518.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788096063,0.01215922,83523.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743788096267,0.57946,83522.0,83518.0,0.239469]
["bitfinex","BTCUSD",1743788096529,0.251445,83517.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788097501,0.239464,83520.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788097698,0.251445,83517.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788098020,0.011973,83519.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788098226,0.351972,83522.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788098227,0.34,83522.0,83517.0,0.011973]
["bitfinex","BTCUSD",1743788098390,0.011973,83520.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788098589,0.251436,83521.0,83517.0,0.239472]
["bitfinex","BTCUSD",1743788098841,0.239463,83520.0,83517.0,0.239472]
["bitfinex","BTCUSD",1743788099078,0.25144927,83523.0,83517.0,0.011973]
["bitfinex","BTCUSD",1743788099303,0.239467,83519.0,83516.0,0.2398002]
["bitfinex","BTCUSD",1743788099470,0.239438,83529.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743788099638,0.239457,83523.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743788099837,0.251429,83523.0,83516.0,0.0123002]
["bitfinex","BTCUSD",1743788100169,0.251445,83517.0,83516.0,0.0003272]
["bitfinex","BTCUSD",1743788100377,0.011972,83526.0,83520.0,0.23946]
["bitfinex","BTCUSD",1743788100573,0.011972,83526.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743788100775,0.011971,83529.0,83525.0,0.239447]
["bitfinex","BTCUSD",1743788101037,0.34,83524.0,83518.0,0.251441]
["bitfinex","BTCUSD",1743788101229,0.251445,83517.0,83505.0,0.00550923]
["bitfinex","BTCUSD",1743788101448,0.251445,83517.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743788101590,0.251445,83517.0,83509.0,0.239493]
["bitfinex","BTCUSD",1743788101997,0.251445,83517.0,83510.0,0.251464]
["bitfinex","BTCUSD",1743788102201,0.011972,83522.0,83498.0,0.00550923]
["bitfinex","BTCUSD",1743788102202,0.34,83526.0,83523.0,0.251424]
["bitfinex","BTCUSD",1743788102401,1.196833,83554.0,83523.0,0.251424]
["bitfinex","BTCUSD",1743788102402,0.239432,83531.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743788102626,0.239432,83531.0,83528.0,0.239438]
["bitfinex","BTCUSD",1743788102830,0.011973,83520.0,83490.0,0.44883159]
["bitfinex","BTCUSD",1743788103181,0.251445,83517.0,83512.0,0.25247766]
["bitfinex","BTCUSD",1743788103386,0.251445,83517.0,83512.0,0.01299266]
["bitfinex","BTCUSD",1743788103513,0.251445,83517.0,83512.0,0.00550923]
["bitfinex","BTCUSD",1743788103718,0.591445,83517.0,83512.0,0.00550923]
["bitfinex","BTCUSD",1743788103902,0.591445,83517.0,83499.0,0.25476377]
["bitfinex","BTCUSD",1743788103903,0.591445,83517.0,83499.0,0.10628377]
["bitfinex","BTCUSD",1743788104111,0.739885,83517.0,83499.0,0.10628377]
["bitfinex","BTCUSD",1743788104316,0.86278797,83517.0,83516.0,2e-07]
["bitfinex","BTCUSD",1743788106442,0.739885,83517.0,83516.0,2e-07]
["bitfinex","BTCUSD",1743788106811,0.239455,83523.0,83516.0,2e-07]
["bitfinex","BTCUSD",1743788106812,0.35809072,83550.0,83532.0,0.239428]
["bitfinex","BTCUSD",1743788106957,0.011971,83535.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743788107158,0.239423,83535.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743788107374,0.239435,83530.0,83526.0,0.239443]
["bitfinex","BTCUSD",1743788107577,0.01197,83539.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743788107787,0.478695,83561.0,83520.0,0.00913033]
["bitfinex","BTCUSD",1743788107788,0.011969,83548.0,83538.0,0.01197]
["bitfinex","BTCUSD",1743788107994,0.23939,83546.0,83542.0,0.25137]
["bitfinex","BTCUSD",1743788108194,0.239372,83552.0,83547.0,0.239385]
["bitfinex","BTCUSD",1743788108508,0.251348,83550.0,83546.0,0.239388]
["bitfinex","BTCUSD",1743788108715,0.011968,83550.0,83545.0,0.239391]
["bitfinex","BTCUSD",1743788108871,0.251349,83549.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743788109077,0.251349,83549.0,83542.0,0.01197]
["bitfinex","BTCUSD",1743788109078,0.239393,83545.0,83542.0,0.2394]
["bitfinex","BTCUSD",1743788109284,0.251379,83540.0,83531.0,0.01299266]
["bitfinex","BTCUSD",1743788109492,0.34,83545.0,83538.0,0.239409]
["bitfinex","BTCUSD",1743788109688,0.34,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743788109888,0.011969,83546.0,83540.0,0.239405]
["bitfinex","BTCUSD",1743788110094,0.011967,83561.0,83553.0,0.251335]
["bitfinex","BTCUSD",1743788110317,0.011968,83552.0,83546.0,0.011969]
["bitfinex","BTCUSD",1743788110515,0.239369,83553.0,83547.0,0.13487197]
["bitfinex","BTCUSD",1743788110713,0.0001636,83555.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743788110914,0.0001636,83555.0,83551.0,0.239368]
["bitfinex","BTCUSD",1743788111114,0.239366,83554.0,83551.0,0.239368]
["bitfinex","BTCUSD",1743788111481,0.239395,83545.0,83535.0,0.00748343]
["bitfinex","BTCUSD",1743788111682,0.011969,83547.0,83543.0,0.12290297]
["bitfinex","BTCUSD",1743788111894,0.3401636,83555.0,83549.0,0.251349]
["bitfinex","BTCUSD",1743788112090,0.0001636,83555.0,83549.0,0.13487197]
["bitfinex","BTCUSD",1743788112294,0.0121316,83555.0,83549.0,0.37425197]
["bitfinex","BTCUSD",1743788112531,0.239369,83553.0,83549.0,0.12290297]
["bitfinex","BTCUSD",1743788112763,0.0001636,83555.0,83553.0,0.239368]
["bitfinex","BTCUSD",1743788112936,0.0001636,83555.0,83554.0,0.15180512]
["bitfinex","BTCUSD",1743788113153,0.0001636,83555.0,83554.0,0.30044512]
["bitfinex","BTCUSD",1743788113351,0.0001636,83555.0,83554.0,0.29805182]
["bitfinex","BTCUSD",1743788113553,6e-07,83555.0,83554.0,0.29805182]
["bitfinex","BTCUSD",1743788113844,1e-06,83557.0,83556.0,0.36650885]
["bitfinex","BTCUSD",1743788114063,0.000164,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1743788114249,0.000164,83570.0,83569.0,0.38873282]
["bitfinex","BTCUSD",1743788114662,0.000164,83570.0,83569.0,0.43633282]
["bitfinex","BTCUSD",1743788115178,0.000164,83570.0,83569.0,0.58497282]
["bitfinex","BTCUSD",1743788115376,9e-07,83593.0,83592.0,0.26575985]
["bitfinex","BTCUSD",1743788115590,9e-07,83593.0,83592.0,0.53742282]
["bitfinex","BTCUSD",1743788116005,6.477e-05,83596.0,83595.0,0.25121]
["bitfinex","BTCUSD",1743788116210,6.477e-05,83596.0,83595.0,0.38865382]
["bitfinex","BTCUSD",1743788116426,6.477e-05,83596.0,83590.0,0.14872]
["bitfinex","BTCUSD",1743788116427,6.477e-05,83596.0,83590.0,0.387982]
["bitfinex","BTCUSD",1743788116594,6.477e-05,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743788116805,6.477e-05,83596.0,83595.0,0.14940582]
["bitfinex","BTCUSD",1743788117208,6.477e-05,83596.0,83595.0,0.29824582]
["bitfinex","BTCUSD",1743788117910,6.477e-05,83596.0,83595.0,0.39244582]
["bitfinex","BTCUSD",1743788118111,0.00080069,83615.0,83608.0,0.251171]
["bitfinex","BTCUSD",1743788118277,0.00080069,83615.0,83608.0,0.38861482]
["bitfinex","BTCUSD",1743788118683,0.00080069,83615.0,83608.0,0.39361482]
["bitfinex","BTCUSD",1743788118907,0.00080069,83615.0,83608.0,0.38861482]
["bitfinex","BTCUSD",1743788119201,0.00080069,83615.0,83608.0,0.53861482]
["bitfinex","BTCUSD",1743788122749,0.0001636,83628.0,83609.0,0.40064085]
["bitfinex","BTCUSD",1743788122950,0.0003,83660.0,83653.0,0.251036]
["bitfinex","BTCUSD",1743788123151,0.011952,83666.0,83657.0,0.011953]
["bitfinex","BTCUSD",1743788123306,0.011952,83665.0,83659.0,0.01454085]
["bitfinex","BTCUSD",1743788123509,0.250998,83666.0,83660.0,0.12290297]
["bitfinex","BTCUSD",1743788123716,0.004,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743788123921,0.004,83669.0,83668.0,0.12290297]
["bitfinex","BTCUSD",1743788124093,0.004,83669.0,83668.0,0.12529316]
["bitfinex","BTCUSD",1743788124290,0.0001635,83693.0,83683.0,0.011949]
["bitfinex","BTCUSD",1743788124497,0.0001635,83693.0,83689.0,0.250926]
["bitfinex","BTCUSD",1743788124498,0.0120998,83693.0,83689.0,0.250926]
["bitfinex","BTCUSD",1743788124698,0.0001635,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1743788124902,0.0001635,83693.0,83692.0,0.13983318]
["bitfinex","BTCUSD",1743788125103,0.0001635,83693.0,83692.0,0.29467318]
["bitfinex","BTCUSD",1743788125358,0.0001635,83693.0,83692.0,0.54344282]
["bitfinex","BTCUSD",1743788125779,0.2391315,83693.0,83692.0,0.12290297]
["bitfinex","BTCUSD",1743788125979,0.2510795,83693.0,83692.0,0.12290297]
["bitfinex","BTCUSD",1743788127193,0.0001635,83693.0,83692.0,0.37382197]
["bitfinex","BTCUSD",1743788129191,0.0001635,83693.0,83692.0,0.13485097]
["bitfinex","BTCUSD",1743788129542,0.00485273,83693.0,83692.0,0.13485097]
["bitfinex","BTCUSD",1743788129780,0.0001635,83693.0,83692.0,0.13485097]
["bitfinex","BTCUSD",1743788130002,0.0001635,83693.0,83692.0,0.12290297]
["bitfinex","BTCUSD",1743788130201,0.0001635,83693.0,83692.0,0.37382197]
["bitfinex","BTCUSD",1743788130414,0.00554439,83693.0,83692.0,0.37382197]
["bitfinex","BTCUSD",1743788130615,0.238975,83691.0,83683.0,0.011949]
["bitfinex","BTCUSD",1743788130802,0.0001635,83693.0,83686.0,0.238988]
["bitfinex","BTCUSD",1743788131003,0.0053959,83690.0,83687.0,0.12290297]
["bitfinex","BTCUSD",1743788131205,0.0053959,83690.0,83682.0,0.01195]
["bitfinex","BTCUSD",1743788131206,0.011949,83683.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743788131382,0.01655982,83689.0,83684.0,0.238992]
["bitfinex","BTCUSD",1743788131591,0.01655982,83689.0,83685.0,0.12290297]
["bitfinex","BTCUSD",1743788131791,0.011949,83686.0,83685.0,0.12290297]
["bitfinex","BTCUSD",1743788131992,0.239012,83678.0,83671.0,0.239029]
["bitfinex","BTCUSD",1743788132154,0.011951,83673.0,83672.0,0.12290297]
["bitfinex","BTCUSD",1743788132350,0.011949,83685.0,83676.0,0.239015]
["bitfinex","BTCUSD",1743788132563,0.25096,83679.0,83677.0,0.12290297]
["bitfinex","BTCUSD",1743788132818,0.011951,83675.0,83664.0,0.011952]
["bitfinex","BTCUSD",1743788133021,0.011951,83675.0,83669.0,0.250986]
["bitfinex","BTCUSD",1743788133217,0.00251077,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1743788133418,0.00251077,83674.0,83673.0,0.37387897]
["bitfinex","BTCUSD",1743788133596,0.239022,83674.0,83673.0,0.12290297]
["bitfinex","BTCUSD",1743788133941,0.0001635,83693.0,83689.0,0.011949]
["bitfinex","BTCUSD",1743788134059,0.0001635,83693.0,83692.0,0.26545985]
["bitfinex","BTCUSD",1743788134308,0.0001635,83693.0,83692.0,0.38836282]
["bitfinex","BTCUSD",1743788134559,0.0001635,83693.0,83692.0,0.12290297]
["bitfinex","BTCUSD",1743788134798,0.0001635,83693.0,83692.0,0.13485097]
["bitfinex","BTCUSD",1743788135496,0.0001635,83693.0,83692.0,0.13724035]
["bitfinex","BTCUSD",1743788135914,0.0001635,83693.0,83692.0,0.12290297]
["bitfinex","BTCUSD",1743788136272,0.0001635,83693.0,83692.0,0.13485097]
["bitfinex","BTCUSD",1743788136476,0.0001635,83693.0,83692.0,0.13724037]
["bitfinex","BTCUSD",1743788136616,0.0001635,83693.0,83692.0,0.15178122]
["bitfinex","BTCUSD",1743788136819,0.011946,83705.0,83698.0,0.011947]
["bitfinex","BTCUSD",1743788137018,0.01381979,83704.0,83703.0,0.238939]
["bitfinex","BTCUSD",1743788137275,0.01381979,83704.0,83703.0,0.12290297]
["bitfinex","BTCUSD",1743788137485,0.01381979,83704.0,83703.0,0.13484997]
["bitfinex","BTCUSD",1743788137685,0.011945,83714.0,83704.0,0.011946]
["bitfinex","BTCUSD",1743788138003,0.011945,83714.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743788138004,0.011946,83708.0,83705.0,0.12290297]
["bitfinex","BTCUSD",1743788138197,0.25087,83709.0,83705.0,0.12290297]
["bitfinex","BTCUSD",1743788138360,0.351945,83711.0,83705.0,0.12290297]
["bitfinex","BTCUSD",1743788138565,0.34,83711.0,83706.0,0.011946]
["bitfinex","BTCUSD",1743788138769,0.011945,83712.0,83707.0,0.12290297]
["bitfinex","BTCUSD",1743788138972,0.00199179,83713.0,83710.0,0.238918]
["bitfinex","BTCUSD",1743788139170,0.00199179,83713.0,83712.0,0.011945]
["bitfinex","BTCUSD",1743788139378,0.00199179,83713.0,83712.0,0.13484797]
["bitfinex","BTCUSD",1743788139576,0.00199179,83713.0,83712.0,0.13723675]
["bitfinex","BTCUSD",1743788139776,0.00199179,83713.0,83712.0,0.13484797]
["bitfinex","BTCUSD",1743788139978,0.00199179,83713.0,83712.0,0.14377969]
["bitfinex","BTCUSD",1743788140322,0.00199179,83713.0,83712.0,0.16578585]
["bitfinex","BTCUSD",1743788140745,0.00199179,83713.0,83712.0,0.21447425]
["bitfinex","BTCUSD",1743788140920,0.00199179,83713.0,83712.0,0.21208585]
["bitfinex","BTCUSD",1743788141549,0.00199179,83713.0,83712.0,0.21744026]
["bitfinex","BTCUSD",1743788142094,7.9e-07,83713.0,83712.0,0.56482866]
["bitfinex","BTCUSD",1743788142415,7.9e-07,83713.0,83712.0,0.56244026]
["bitfinex","BTCUSD",1743788142780,0.01,83733.0,83728.0,0.011943]
["bitfinex","BTCUSD",1743788142979,0.024774,83746.0,83745.0,0.250761]
["bitfinex","BTCUSD",1743788143202,0.024774,83746.0,83745.0,0.39355923]
["bitfinex","BTCUSD",1743788143402,0.019774,83746.0,83745.0,0.40102454]
["bitfinex","BTCUSD",1743788144431,0.019774,83746.0,83745.0,0.40602454]
["bitfinex","BTCUSD",1743788144651,0.019774,83746.0,83745.0,0.40102454]
["bitfinex","BTCUSD",1743788144853,0.250671,83792.0,83749.0,0.27028885]
["bitfinex","BTCUSD",1743788145056,0.0120995,83777.0,83749.0,0.38815182]
["bitfinex","BTCUSD",1743788145254,0.0001635,83777.0,83749.0,0.38815182]
["bitfinex","BTCUSD",1743788145598,0.0001635,83777.0,83749.0,0.39561713]
["bitfinex","BTCUSD",1743788145836,0.46989154,83803.0,83752.0,0.0452]
["bitfinex","BTCUSD",1743788146042,0.238694,83790.0,83782.0,0.011935]
["bitfinex","BTCUSD",1743788146184,0.011934,83792.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743788146384,0.011934,83788.0,83785.0,0.12290297]
["bitfinex","BTCUSD",1743788146752,0.011934,83790.0,83786.0,0.00746531]
["bitfinex","BTCUSD",1743788146946,0.238683,83793.0,83787.0,0.12290297]
["bitfinex","BTCUSD",1743788147152,0.250607,83796.0,83787.0,0.12290297]
["bitfinex","BTCUSD",1743788147411,0.250623,83792.0,83788.0,0.00746531]
["bitfinex","BTCUSD",1743788147547,0.250581,83805.0,83791.0,0.011934]
["bitfinex","BTCUSD",1743788147749,0.46989154,83803.0,83801.0,0.011933]
["bitfinex","BTCUSD",1743788147949,0.16608,83813.0,83801.0,0.12825738]
["bitfinex","BTCUSD",1743788147950,0.238642,83808.0,83801.0,0.12825738]
["bitfinex","BTCUSD",1743788148167,8e-05,83812.0,83801.0,0.12825738]
["bitfinex","BTCUSD",1743788148377,0.011932,83805.0,83801.0,0.13572269]
["bitfinex","BTCUSD",1743788148581,8e-05,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1743788148786,8e-05,83812.0,83811.0,0.38093128]
["bitfinex","BTCUSD",1743788149139,8e-05,83812.0,83811.0,0.13036828]
["bitfinex","BTCUSD",1743788149697,0.0193305,83812.0,83811.0,0.13572269]
["bitfinex","BTCUSD",1743788149900,8e-05,83812.0,83811.0,0.13572269]
["bitfinex","BTCUSD",1743788150271,0.03124499,83812.0,83811.0,0.01281972]
["bitfinex","BTCUSD",1743788150473,0.012011,83812.0,83811.0,0.01281972]
["bitfinex","BTCUSD",1743788150622,0.01930531,83812.0,83811.0,0.14765369]
["bitfinex","BTCUSD",1743788150829,0.00012,83812.0,83811.0,0.13572269]
["bitfinex","BTCUSD",1743788151032,0.00012,83812.0,83811.0,0.15003963]
["bitfinex","BTCUSD",1743788151230,0.00012,83812.0,83811.0,0.14765369]
["bitfinex","BTCUSD",1743788152413,0.00012,83812.0,83811.0,0.25698036]
["bitfinex","BTCUSD",1743788152595,0.00012,83812.0,83811.0,0.25459454]
["bitfinex","BTCUSD",1743788152796,0.00012,83812.0,83811.0,0.14765369]
["bitfinex","BTCUSD",1743788153336,0.00012,83812.0,83811.0,0.16458037]
["bitfinex","BTCUSD",1743788153537,0.00012,83812.0,83811.0,0.14765369]
["bitfinex","BTCUSD",1743788155584,0.012051,83812.0,83811.0,0.13572269]
["bitfinex","BTCUSD",1743788155797,0.00012,83812.0,83811.0,0.13572269]
["bitfinex","BTCUSD",1743788155992,0.27065354,83812.0,83811.0,0.13572269]
["bitfinex","BTCUSD",1743788156196,0.25068,83812.0,83811.0,0.13572269]
["bitfinex","BTCUSD",1743788156519,0.02007096,83812.0,83811.0,0.13572269]
["bitfinex","BTCUSD",1743788156700,0.02007096,83812.0,83811.0,0.14765369]
["bitfinex","BTCUSD",1743788157071,0.02007096,83812.0,83811.0,0.13572269]
["bitfinex","BTCUSD",1743788157255,0.012051,83812.0,83811.0,0.13572269]
["bitfinex","BTCUSD",1743788157460,0.03201932,83812.0,83811.0,0.13572269]
["bitfinex","BTCUSD",1743788157660,0.02025152,83812.0,83811.0,0.13572269]
["bitfinex","BTCUSD",1743788158231,0.02025152,83812.0,83811.0,0.13036828]
["bitfinex","BTCUSD",1743788158471,0.02025152,83812.0,83811.0,0.36900028]
["bitfinex","BTCUSD",1743788158680,0.02025152,83812.0,83811.0,0.13036828]
["bitfinex","BTCUSD",1743788158880,0.02025152,83812.0,83811.0,0.36900028]
["bitfinex","BTCUSD",1743788159120,0.03218252,83812.0,83811.0,0.13036828]
["bitfinex","BTCUSD",1743788159327,0.27081152,83812.0,83811.0,0.00746531]
["bitfinex","BTCUSD",1743788159718,0.238653,83804.0,83802.0,0.00530995]
["bitfinex","BTCUSD",1743788159927,0.02025152,83812.0,83803.0,0.12290297]
["bitfinex","BTCUSD",1743788160130,0.0141546,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1743788160332,0.0141546,83812.0,83811.0,0.37346597]
["bitfinex","BTCUSD",1743788160529,0.0002832,83812.0,83811.0,0.37346597]
["bitfinex","BTCUSD",1743788160671,0.0002832,83812.0,83811.0,0.12821292]
["bitfinex","BTCUSD",1743788160880,0.0122142,83812.0,83811.0,0.00530995]
["bitfinex","BTCUSD",1743788161085,0.0002832,83812.0,83811.0,0.14014392]
["bitfinex","BTCUSD",1743788161282,0.0002832,83812.0,83811.0,0.14998776]
["bitfinex","BTCUSD",1743788161489,0.0002832,83812.0,83811.0,0.14760179]
["bitfinex","BTCUSD",1743788161893,0.0003332,83812.0,83811.0,0.14760179]
["bitfinex","BTCUSD",1743788162225,0.0003332,83812.0,83811.0,0.13567079]
["bitfinex","BTCUSD",1743788162401,0.0003332,83812.0,83811.0,0.14760179]
["bitfinex","BTCUSD",1743788162947,0.0003332,83812.0,83811.0,0.14998767]
["bitfinex","BTCUSD",1743788163163,0.0003332,83812.0,83811.0,0.14760179]
["bitfinex","BTCUSD",1743788163958,0.02058138,83815.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743788164112,0.02048173,83815.0,83814.0,0.37876692]
["bitfinex","BTCUSD",1743788164506,0.02048173,83815.0,83814.0,0.38622479]
["bitfinex","BTCUSD",1743788165287,0.004,83819.0,83818.0,0.250542]
["bitfinex","BTCUSD",1743788165288,1e-06,83819.0,83818.0,0.250542]
["bitfinex","BTCUSD",1743788165430,1e-06,83819.0,83818.0,0.55670582]
["bitfinex","BTCUSD",1743788165631,1e-06,83819.0,83818.0,0.54216497]
["bitfinex","BTCUSD",1743788165871,1e-06,83819.0,83818.0,0.54962284]
["bitfinex","BTCUSD",1743788166074,1e-06,83819.0,83818.0,0.56416369]
["bitfinex","BTCUSD",1743788166482,1e-06,83819.0,83818.0,0.56947364]
["bitfinex","BTCUSD",1743788167732,1e-07,83838.0,83837.0,0.26502585]
["bitfinex","BTCUSD",1743788167843,1e-07,83838.0,83837.0,0.55708882]
["bitfinex","BTCUSD",1743788168221,1e-07,83838.0,83837.0,0.56454669]
["bitfinex","BTCUSD",1743788168380,1e-07,83838.0,83837.0,0.56985664]
["bitfinex","BTCUSD",1743788169215,1e-07,83838.0,83837.0,0.40069664]
["bitfinex","BTCUSD",1743788169390,1e-07,83838.0,83837.0,0.56937664]
["bitfinex","BTCUSD",1743788170196,1e-07,83850.0,83849.0,0.011926]
["bitfinex","BTCUSD",1743788170444,1e-07,83850.0,83849.0,0.13721333]
["bitfinex","BTCUSD",1743788170783,1e-07,83850.0,83849.0,0.14759679]
["bitfinex","BTCUSD",1743788171791,1e-07,83850.0,83849.0,0.15631949]
["bitfinex","BTCUSD",1743788173000,1e-07,83850.0,83849.0,0.14759679]
["bitfinex","BTCUSD",1743788173813,1e-07,83850.0,83849.0,0.15890564]
["bitfinex","BTCUSD",1743788174059,1e-07,83850.0,83849.0,0.15652078]
["bitfinex","BTCUSD",1743788174830,1e-07,83850.0,83849.0,0.15890528]
["bitfinex","BTCUSD",1743788175319,1e-07,83850.0,83849.0,0.15652078]
["bitfinex","BTCUSD",1743788176145,1e-07,83850.0,83849.0,0.43644619]
["bitfinex","BTCUSD",1743788176356,1e-07,83850.0,83849.0,0.44858777]
["bitfinex","BTCUSD",1743788177407,0.0001,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743788177608,0.0001,83878.0,83877.0,0.37326897]
["bitfinex","BTCUSD",1743788177965,0.0001,83878.0,83877.0,0.38072684]
["bitfinex","BTCUSD",1743788178577,0.0001,83878.0,83877.0,0.38971683]
["bitfinex","BTCUSD",1743788179657,0.0001,83878.0,83877.0,0.13036084]
["bitfinex","BTCUSD",1743788179870,0.012022,83878.0,83877.0,0.00745787]
["bitfinex","BTCUSD",1743788180070,0.02061012,83878.0,83877.0,0.12290297]
["bitfinex","BTCUSD",1743788180265,0.011922,83876.0,83875.0,0.00530995]
["bitfinex","BTCUSD",1743788180424,0.01424116,83876.0,83875.0,0.00530995]
["bitfinex","BTCUSD",1743788180624,0.0001,83878.0,83875.0,0.00530995]
["bitfinex","BTCUSD",1743788180823,0.01424116,83877.0,83873.0,0.011922]
["bitfinex","BTCUSD",1743788181041,0.02616316,83877.0,83870.0,0.011923]
["bitfinex","BTCUSD",1743788181253,0.238448,83876.0,83871.0,0.12290297]
["bitfinex","BTCUSD",1743788181447,0.01423672,83875.0,83874.0,0.250374]
["bitfinex","BTCUSD",1743788181649,0.0001,83878.0,83874.0,0.250374]
["bitfinex","BTCUSD",1743788181650,0.0001,83878.0,83874.0,0.37327697]
["bitfinex","BTCUSD",1743788181880,0.0142345,83877.0,83875.0,0.12290297]
["bitfinex","BTCUSD",1743788182236,0.0142345,83877.0,83871.0,0.238461]
["bitfinex","BTCUSD",1743788182439,0.0142345,83877.0,83872.0,0.12290297]
["bitfinex","BTCUSD",1743788182654,0.0001,83878.0,83874.0,0.011922]
["bitfinex","BTCUSD",1743788183019,0.0001,83878.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743788183211,0.0001,83878.0,83877.0,0.37326897]
["bitfinex","BTCUSD",1743788183369,0.0001,83878.0,83877.0,0.38072029]
["bitfinex","BTCUSD",1743788184770,0.0001,83878.0,83877.0,0.38603024]
["bitfinex","BTCUSD",1743788184982,0.0001,83878.0,83877.0,0.13566424]
["bitfinex","BTCUSD",1743788185186,0.0001,83878.0,83877.0,0.38603024]
["bitfinex","BTCUSD",1743788185393,0.0036,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743788185594,0.0036,83879.0,83878.0,0.37326597]
["bitfinex","BTCUSD",1743788185836,0.0036,83879.0,83878.0,0.00745132]
["bitfinex","BTCUSD",1743788185837,0.253959,83879.0,83878.0,0.00745132]
["bitfinex","BTCUSD",1743788186039,0.242038,83879.0,83878.0,0.00745132]
["bitfinex","BTCUSD",1743788186247,0.02409451,83879.0,83878.0,0.37326597]
["bitfinex","BTCUSD",1743788186567,0.0036,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743788186769,0.02409451,83879.0,83878.0,0.38071729]
["bitfinex","BTCUSD",1743788187114,0.0036,83879.0,83878.0,0.38071729]
["bitfinex","BTCUSD",1743788187520,0.0036,83879.0,83878.0,0.13035429]
["bitfinex","BTCUSD",1743788187735,0.253959,83879.0,83878.0,0.00745132]
["bitfinex","BTCUSD",1743788187935,0.61445351,83879.0,83878.0,0.00745132]
["bitfinex","BTCUSD",1743788188349,0.590405,83864.0,83849.0,0.0003262]
["bitfinex","BTCUSD",1743788188566,0.590447,83850.0,83849.0,0.0003262]
["bitfinex","BTCUSD",1743788188772,0.011929,83825.0,83816.0,0.01193]
["bitfinex","BTCUSD",1743788189013,0.16544,83831.0,83828.0,0.238583]
["bitfinex","BTCUSD",1743788189167,0.0264,83860.0,83849.0,0.011926]
["bitfinex","BTCUSD",1743788189388,0.011926,83846.0,83838.0,0.011927]
["bitfinex","BTCUSD",1743788189596,0.011926,83847.0,83839.0,0.12290297]
["bitfinex","BTCUSD",1743788189831,0.00612112,83845.0,83839.0,0.011927]
["bitfinex","BTCUSD",1743788190032,0.011927,83843.0,83836.0,0.250486]
["bitfinex","BTCUSD",1743788190239,0.011927,83838.0,83826.0,0.238589]
["bitfinex","BTCUSD",1743788190439,0.011928,83835.0,83829.0,0.23858]
["bitfinex","BTCUSD",1743788190706,0.011929,83828.0,83820.0,0.238605]
["bitfinex","BTCUSD",1743788190995,0.011929,83828.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743788190996,0.02619077,83834.0,83823.0,0.250525]
["bitfinex","BTCUSD",1743788191199,0.01426111,83827.0,83826.0,0.011929]
["bitfinex","BTCUSD",1743788191407,0.16552,83839.0,83838.0,0.011927]
["bitfinex","BTCUSD",1743788191704,0.011927,83837.0,83826.0,0.12290297]
["bitfinex","BTCUSD",1743788191924,0.014265,83839.0,83837.0,0.238557]
["bitfinex","BTCUSD",1743788192065,0.64376,83840.0,83837.0,0.238557]
["bitfinex","BTCUSD",1743788192263,0.64376,83840.0,83839.0,0.011877]
["bitfinex","BTCUSD",1743788192461,0.64376,83840.0,83834.0,0.250494]
["bitfinex","BTCUSD",1743788192661,0.64376,83840.0,83835.0,0.011928]
["bitfinex","BTCUSD",1743788192887,0.64376,83840.0,83839.0,0.238552]
["bitfinex","BTCUSD",1743788193228,0.64376,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743788193590,0.64986689,83840.0,83839.0,0.238552]
["bitfinex","BTCUSD",1743788193790,0.011927,83838.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743788193970,0.011928,83830.0,83817.0,0.01193]
["bitfinex","BTCUSD",1743788194172,0.011928,83830.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743788194374,0.250513,83828.0,83823.0,0.238597]
["bitfinex","BTCUSD",1743788194574,0.00611116,83829.0,83825.0,0.011929]
["bitfinex","BTCUSD",1743788194856,0.176968,83835.0,83826.0,0.238589]
["bitfinex","BTCUSD",1743788195032,0.24467238,83828.0,83823.0,0.238596]
["bitfinex","BTCUSD",1743788195255,0.238599,83823.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743788195458,0.011928,83830.0,83791.0,0.004]
["bitfinex","BTCUSD",1743788195459,0.238628,83813.0,83791.0,0.004]
["bitfinex","BTCUSD",1743788195597,0.00610832,83822.0,83810.0,0.011931]
["bitfinex","BTCUSD",1743788195796,0.64381,83840.0,83817.0,0.238612]
["bitfinex","BTCUSD",1743788195797,0.011929,83824.0,83817.0,0.238612]
["bitfinex","BTCUSD",1743788196053,0.011929,83824.0,83817.0,0.13483297]
["bitfinex","BTCUSD",1743788196054,0.0061311,83821.0,83817.0,0.13483297]
["bitfinex","BTCUSD",1743788196361,0.0061311,83821.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743788196362,0.250561,83812.0,83805.0,0.011932]
["bitfinex","BTCUSD",1743788196565,0.0483,83831.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788196566,0.011932,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788196975,0.02790042,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788198359,0.01596842,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788198520,0.18036842,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788199160,0.17040006,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788199363,0.18233206,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788199731,0.00600006,83804.0,83803.0,0.13516137]
["bitfinex","BTCUSD",1743788199934,5e-05,83804.0,83803.0,0.13516137]
["bitfinex","BTCUSD",1743788200154,0.00607002,83804.0,83803.0,0.13516137]
["bitfinex","BTCUSD",1743788200363,5e-05,83840.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743788200566,0.238571,83833.0,83827.0,0.238585]
["bitfinex","BTCUSD",1743788200958,0.01193,83818.0,83807.0,0.011932]
["bitfinex","BTCUSD",1743788201181,0.011931,83815.0,83808.0,0.12290297]
["bitfinex","BTCUSD",1743788201391,0.011932,83807.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788201565,0.011931,83810.0,83804.0,0.23865]
["bitfinex","BTCUSD",1743788201782,0.238651,83805.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788202023,0.250583,83805.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788202239,0.011932,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788202715,0.351932,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788203562,0.35642706,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788203710,0.00449506,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788203922,0.01642706,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788204313,0.00449506,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788204506,0.01642706,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788204923,0.35642706,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788205351,0.52058706,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788205557,0.52063706,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788206048,0.00454506,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788206267,0.00454506,83804.0,83803.0,0.13516137]
["bitfinex","BTCUSD",1743788207087,5e-05,83804.0,83803.0,0.13516137]
["bitfinex","BTCUSD",1743788207288,0.64066,83811.0,83809.0,0.238636]
["bitfinex","BTCUSD",1743788207487,0.238608,83820.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743788207687,0.01193,83818.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743788208037,0.011932,83808.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788208186,0.250584,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788208388,0.238638,83809.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788208613,0.011932,83808.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788208858,0.011932,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788209199,0.238649,83806.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788209365,0.03,83833.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788209366,0.011929,83826.0,83816.0,0.01193]
["bitfinex","BTCUSD",1743788209541,0.01193,83821.0,83816.0,0.238616]
["bitfinex","BTCUSD",1743788209748,0.238609,83819.0,83816.0,0.238617]
["bitfinex","BTCUSD",1743788209948,0.0104132,83840.0,83817.0,0.13483297]
["bitfinex","BTCUSD",1743788210115,0.01193,83821.0,83812.0,0.011931]
["bitfinex","BTCUSD",1743788210316,0.238606,83820.0,83816.0,0.238617]
["bitfinex","BTCUSD",1743788210521,0.590519,83826.0,83820.0,0.01193]
["bitfinex","BTCUSD",1743788210727,0.250519,83826.0,83820.0,0.01193]
["bitfinex","BTCUSD",1743788211083,0.250524,83824.0,83818.0,0.238612]
["bitfinex","BTCUSD",1743788211345,0.0143033,83825.0,83822.0,0.238599]
["bitfinex","BTCUSD",1743788211517,0.01402663,83823.0,83821.0,0.01193]
["bitfinex","BTCUSD",1743788211725,0.238622,83815.0,83806.0,0.011932]
["bitfinex","BTCUSD",1743788211926,0.238636,83810.0,83807.0,0.12290297]
["bitfinex","BTCUSD",1743788212301,0.238652,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788212503,0.25267251,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788212712,0.26460451,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788213515,0.01402051,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788213714,0.01402051,83804.0,83803.0,0.2389804]
["bitfinex","BTCUSD",1743788213900,0.34,83815.0,83810.0,0.238635]
["bitfinex","BTCUSD",1743788214075,0.34,83815.0,83809.0,0.011931]
["bitfinex","BTCUSD",1743788214274,0.34,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1743788214475,0.50296,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1743788214699,0.16296,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1743788216201,0.16296,83816.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743788216448,0.238646,83806.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788216641,0.250584,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788217081,0.590584,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788218482,0.057331,83814.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788218682,0.238647,83806.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788218855,0.011932,83805.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788219033,0.238652,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788219259,0.34,83811.0,83806.0,0.250575]
["bitfinex","BTCUSD",1743788219554,0.34,83811.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788219555,0.16152,83818.0,83817.0,0.250545]
["bitfinex","BTCUSD",1743788220283,0.250518,83827.0,83812.0,0.238629]
["bitfinex","BTCUSD",1743788220284,0.250492,83835.0,83824.0,0.011929]
["bitfinex","BTCUSD",1743788220485,0.0104132,83840.0,83833.0,0.250497]
["bitfinex","BTCUSD",1743788220688,0.0104132,83840.0,83829.0,0.011929]
["bitfinex","BTCUSD",1743788220840,0.0104132,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743788221581,0.5889652,83840.0,83836.0,0.238555]
["bitfinex","BTCUSD",1743788221766,0.60757079,83840.0,83836.0,0.238555]
["bitfinex","BTCUSD",1743788221925,0.02901879,83840.0,83836.0,0.238555]
["bitfinex","BTCUSD",1743788222127,0.01865559,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1743788222485,5e-05,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743788222702,5e-05,83840.0,83839.0,0.37338197]
["bitfinex","BTCUSD",1743788223249,5e-05,83840.0,83839.0,0.12290297]
["bitfinex","BTCUSD",1743788223445,5e-05,83840.0,83839.0,0.37338197]
["bitfinex","BTCUSD",1743788226009,0.011977,83840.0,83839.0,0.12290297]
["bitfinex","BTCUSD",1743788226180,0.011977,83840.0,83835.0,0.238562]
["bitfinex","BTCUSD",1743788226411,0.011977,83840.0,83836.0,0.36146197]
["bitfinex","BTCUSD",1743788226603,0.01880804,83839.0,83837.0,0.238557]
["bitfinex","BTCUSD",1743788226792,0.01880804,83839.0,83837.0,0.36145997]
["bitfinex","BTCUSD",1743788227009,0.01880804,83839.0,83832.0,0.23857]
["bitfinex","BTCUSD",1743788227272,5e-05,83840.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743788227273,0.250521,83826.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743788227431,0.011929,83824.0,83819.0,0.238608]
["bitfinex","BTCUSD",1743788227587,0.238595,83824.0,83820.0,0.250534]
["bitfinex","BTCUSD",1743788227802,0.250527,83823.0,83819.0,0.238608]
["bitfinex","BTCUSD",1743788228004,0.0188228,83825.0,83824.0,0.011929]
["bitfinex","BTCUSD",1743788228212,0.0188228,83825.0,83824.0,0.13483197]
["bitfinex","BTCUSD",1743788228430,0.16044,83838.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743788228832,0.238558,83837.0,83834.0,0.238564]
["bitfinex","BTCUSD",1743788229035,0.238558,83837.0,83833.0,0.238568]
["bitfinex","BTCUSD",1743788229250,0.16044,83838.0,83837.0,0.011927]
["bitfinex","BTCUSD",1743788229829,0.16044,83838.0,83836.0,0.23856]
["bitfinex","BTCUSD",1743788230069,0.16044,83838.0,83828.0,0.25051]
["bitfinex","BTCUSD",1743788230070,0.238652,83804.0,83799.0,0.00993665]
["bitfinex","BTCUSD",1743788230243,0.238652,83804.0,83791.0,0.004]
["bitfinex","BTCUSD",1743788230244,0.410864,83804.0,83791.0,0.004]
["bitfinex","BTCUSD",1743788230444,0.410864,83804.0,83791.0,0.242688]
["bitfinex","BTCUSD",1743788230847,0.410864,83804.0,83791.0,0.242686]
["bitfinex","BTCUSD",1743788231128,0.750864,83804.0,83791.0,0.004]
["bitfinex","BTCUSD",1743788231378,0.50028,83804.0,83793.0,0.238682]
["bitfinex","BTCUSD",1743788231581,0.5002,83804.0,83801.0,0.011933]
["bitfinex","BTCUSD",1743788231764,0.16016,83804.0,83802.0,0.250587]
["bitfinex","BTCUSD",1743788231961,0.172092,83804.0,83797.0,0.238669]
["bitfinex","BTCUSD",1743788232163,0.011932,83804.0,83797.0,0.238671]
["bitfinex","BTCUSD",1743788232405,0.172212,83804.0,83797.0,0.238671]
["bitfinex","BTCUSD",1743788232607,0.172212,83804.0,83789.0,0.011934]
["bitfinex","BTCUSD",1743788232822,0.172212,83804.0,83793.0,0.238682]
["bitfinex","BTCUSD",1743788233011,0.512212,83804.0,83768.0,0.00911062]
["bitfinex","BTCUSD",1743788233143,0.512212,83804.0,83784.0,0.238707]
["bitfinex","BTCUSD",1743788233344,0.512172,83804.0,83786.0,0.011935]
["bitfinex","BTCUSD",1743788233584,0.512172,83804.0,83783.0,0.238711]
["bitfinex","BTCUSD",1743788233789,0.512172,83804.0,83783.0,0.250646]
["bitfinex","BTCUSD",1743788234181,0.512172,83804.0,83779.0,0.238722]
["bitfinex","BTCUSD",1743788234751,0.00892,83817.0,83808.0,0.011932]
["bitfinex","BTCUSD",1743788234907,0.00892,83817.0,83816.0,0.01193]
["bitfinex","BTCUSD",1743788235259,0.00892,83817.0,83816.0,0.13483297]
["bitfinex","BTCUSD",1743788235464,0.238576,83831.0,83817.0,0.250545]
["bitfinex","BTCUSD",1743788235614,0.894609,83836.0,83817.0,0.37344797]
["bitfinex","BTCUSD",1743788235615,0.23857,83833.0,83817.0,0.37344797]
["bitfinex","BTCUSD",1743788235955,0.16016,83835.0,83817.0,0.37344797]
["bitfinex","BTCUSD",1743788237139,0.398724,83835.0,83817.0,0.37344797]
["bitfinex","BTCUSD",1743788237744,0.011929,83829.0,83817.0,0.37344797]
["bitfinex","BTCUSD",1743788237937,0.238586,83828.0,83817.0,0.37344797]
["bitfinex","BTCUSD",1743788238122,0.15972,83831.0,83817.0,0.37344797]
["bitfinex","BTCUSD",1743788239201,0.23859,83826.0,83817.0,0.37344797]
["bitfinex","BTCUSD",1743788239418,0.23859,83826.0,83812.0,0.011931]
["bitfinex","BTCUSD",1743788239419,0.01193,83819.0,83808.0,0.011932]
["bitfinex","BTCUSD",1743788239621,0.01193,83819.0,83808.0,0.12290297]
["bitfinex","BTCUSD",1743788239622,0.238621,83815.0,83808.0,0.12290297]
["bitfinex","BTCUSD",1743788239824,0.01300937,83818.0,83813.0,0.238626]
["bitfinex","BTCUSD",1743788240024,0.01300937,83818.0,83817.0,0.238615]
["bitfinex","BTCUSD",1743788240486,0.238615,83817.0,83814.0,0.12290297]
["bitfinex","BTCUSD",1743788240698,0.02493937,83818.0,83810.0,0.011931]
["bitfinex","BTCUSD",1743788240978,0.02493937,83818.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743788241217,0.238616,83817.0,83812.0,0.011931]
["bitfinex","BTCUSD",1743788241398,0.24685056,83817.0,83812.0,0.011931]
["bitfinex","BTCUSD",1743788241622,0.24685056,83817.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788241623,0.238646,83806.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788241857,0.00824678,83816.0,83811.0,0.238631]
["bitfinex","BTCUSD",1743788242064,0.16084,83812.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743788242391,0.399469,83812.0,83809.0,0.238637]
["bitfinex","BTCUSD",1743788242589,0.0045378,83812.0,83809.0,0.238635]
["bitfinex","BTCUSD",1743788242800,0.17265,83816.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743788242972,0.011932,83806.0,83791.0,0.004]
["bitfinex","BTCUSD",1743788243181,0.00452926,83811.0,83809.0,0.238637]
["bitfinex","BTCUSD",1743788243319,0.00452926,83811.0,83810.0,0.13483397]
["bitfinex","BTCUSD",1743788243719,0.00452926,83811.0,83810.0,0.12290297]
["bitfinex","BTCUSD",1743788243920,0.01646311,83811.0,83810.0,0.0003262]
["bitfinex","BTCUSD",1743788244179,0.01193,83821.0,83816.0,0.238617]
["bitfinex","BTCUSD",1743788244402,0.0001631,83817.0,83816.0,0.250547]
["bitfinex","BTCUSD",1743788244539,0.25056,83812.0,83810.0,0.0003262]
["bitfinex","BTCUSD",1743788244740,0.238617,83816.0,83810.0,0.12322917]
["bitfinex","BTCUSD",1743788244937,0.011931,83811.0,83810.0,0.12322917]
["bitfinex","BTCUSD",1743788245394,0.011931,83811.0,83810.0,0.0003262]
["bitfinex","BTCUSD",1743788245745,0.590584,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788246071,1.234744,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788246268,0.98416,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788246699,0.996092,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788246928,1.156332,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788247449,0.87360769,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788247613,0.8207943,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788248396,0.6486223,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788249363,0.6605543,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788249576,0.8992063,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788250172,1.0588863,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788250378,0.6486223,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743788250587,0.0044623,83804.0,83803.0,0.37381537]
["bitfinex","BTCUSD",1743788250786,5e-07,83818.0,83817.0,0.250545]
["bitfinex","BTCUSD",1743788250986,5e-05,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743788251339,0.011929,83826.0,83819.0,0.01193]
["bitfinex","BTCUSD",1743788251465,0.011928,83834.0,83821.0,0.01193]
["bitfinex","BTCUSD",1743788251672,0.16017,83840.0,83807.0,0.0482]
["bitfinex","BTCUSD",1743788251673,5e-05,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743788251883,5e-05,83840.0,83833.0,0.238569]
["bitfinex","BTCUSD",1743788252082,0.238561,83836.0,83834.0,0.12290297]
["bitfinex","BTCUSD",1743788252355,5e-05,83840.0,83834.0,0.13483097]
["bitfinex","BTCUSD",1743788252668,0.011927,83837.0,83832.0,0.238572]
["bitfinex","BTCUSD",1743788252887,0.250485,83837.0,83831.0,0.011928]
["bitfinex","BTCUSD",1743788253092,0.250485,83837.0,83832.0,0.238572]
["bitfinex","BTCUSD",1743788253565,0.238558,83837.0,83834.0,0.238566]
["bitfinex","BTCUSD",1743788253770,0.250485,83837.0,83830.0,0.238576]
["bitfinex","BTCUSD",1743788254073,0.250492,83835.0,83831.0,0.238574]
["bitfinex","BTCUSD",1743788254214,0.15992,83839.0,83836.0,0.250485]
["bitfinex","BTCUSD",1743788254417,0.15992,83839.0,83838.0,0.011927]
["bitfinex","BTCUSD",1743788254956,5e-05,83840.0,83838.0,0.011927]
["bitfinex","BTCUSD",1743788254957,5e-05,83840.0,83839.0,0.238552]
["bitfinex","BTCUSD",1743788255099,0.15957,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743788255521,0.011927,83837.0,83830.0,0.011928]
["bitfinex","BTCUSD",1743788255735,0.011929,83826.0,83817.0,0.250542]
["bitfinex","BTCUSD",1743788256035,0.34,83839.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743788256244,0.34,83839.0,83838.0,0.250482]
["bitfinex","BTCUSD",1743788256555,0.36222715,83839.0,83836.0,0.238558]
["bitfinex","BTCUSD",1743788256760,0.36239025,83839.0,83837.0,0.250483]
["bitfinex","BTCUSD",1743788256960,0.02239025,83839.0,83837.0,0.250483]
["bitfinex","BTCUSD",1743788258833,0.0001631,83839.0,83837.0,0.250483]
["bitfinex","BTCUSD",1743788258964,0.0001631,83839.0,83838.0,0.13482997]
["bitfinex","BTCUSD",1743788259177,0.0001631,83839.0,83838.0,0.13721531]
["bitfinex","BTCUSD",1743788259395,0.0001631,83839.0,83838.0,0.13482997]
["bitfinex","BTCUSD",1743788260287,0.0001631,83839.0,83838.0,0.18461512]
["bitfinex","BTCUSD",1743788260673,1e-07,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743788260866,1e-07,83840.0,83839.0,0.37338197]
["bitfinex","BTCUSD",1743788261273,1e-07,83840.0,83839.0,0.38792282]
["bitfinex","BTCUSD",1743788261476,1e-07,83840.0,83839.0,0.80302282]
["bitfinex","BTCUSD",1743788261679,1e-07,83840.0,83839.0,0.81334117]
["bitfinex","BTCUSD",1743788262083,0.0036,83879.0,83839.0,0.81334117]
["bitfinex","BTCUSD",1743788262084,0.34,83874.0,83871.0,0.250384]
["bitfinex","BTCUSD",1743788262284,0.10569139,83900.0,83870.0,0.238463]
["bitfinex","BTCUSD",1743788262285,0.00530802,83894.0,83885.0,0.011921]
["bitfinex","BTCUSD",1743788262480,3e-07,83886.0,83885.0,0.55080957]
["bitfinex","BTCUSD",1743788262739,3e-07,83886.0,83885.0,0.54842582]
["bitfinex","BTCUSD",1743788263093,9.9e-07,83889.0,83888.0,0.26487385]
["bitfinex","BTCUSD",1743788263301,9.9e-07,83889.0,83888.0,0.97375293]
["bitfinex","BTCUSD",1743788263698,9.9e-07,83889.0,83888.0,1.00397596]
["bitfinex","BTCUSD",1743788264519,1e-08,83895.0,83894.0,0.011919]
["bitfinex","BTCUSD",1743788264719,0.00251126,83922.0,83894.0,0.011919]
["bitfinex","BTCUSD",1743788264720,0.00251126,83922.0,83904.0,0.011918]
["bitfinex","BTCUSD",1743788264924,0.00251126,83922.0,83904.0,0.38772882]
["bitfinex","BTCUSD",1743788265244,0.00251126,83922.0,83908.0,0.250273]
["bitfinex","BTCUSD",1743788265465,0.00251126,83922.0,83908.0,0.53321597]
["bitfinex","BTCUSD",1743788266187,0.00251126,83922.0,83908.0,0.37317597]
["bitfinex","BTCUSD",1743788266324,0.00251126,83922.0,83908.0,0.53305597]
["bitfinex","BTCUSD",1743788267496,0.00251126,83922.0,83921.0,0.250234]
["bitfinex","BTCUSD",1743788267697,0.00251126,83922.0,83921.0,0.78823697]
["bitfinex","BTCUSD",1743788268748,0.00241168,83922.0,83921.0,0.78823697]
["bitfinex","BTCUSD",1743788271922,6.8e-07,83922.0,83921.0,0.80277782]
["bitfinex","BTCUSD",1743788272105,6.8e-07,83922.0,83921.0,0.78823697]
["bitfinex","BTCUSD",1743788272313,6.8e-07,83922.0,83921.0,0.94787697]
["bitfinex","BTCUSD",1743788273097,6.8e-07,83925.0,83923.0,0.250228]
["bitfinex","BTCUSD",1743788273311,6.8e-07,83930.0,83929.0,0.35975085]
["bitfinex","BTCUSD",1743788273484,6.8e-07,83930.0,83929.0,1.05771382]
["bitfinex","BTCUSD",1743788273688,0.004,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743788274071,0.004,83939.0,83938.0,0.80272782]
["bitfinex","BTCUSD",1743788275310,1e-06,83939.0,83938.0,0.81314937]
["bitfinex","BTCUSD",1743788277081,0.004,83969.0,83963.0,0.25011]
["bitfinex","BTCUSD",1743788277219,0.004,83969.0,83963.0,0.94739297]
["bitfinex","BTCUSD",1743788277621,0.004,83969.0,83963.0,0.78811297]
["bitfinex","BTCUSD",1743788277821,0.004,83969.0,83963.0,0.94735297]
["bitfinex","BTCUSD",1743788278053,0.004,83969.0,83963.0,0.78811297]
["bitfinex","BTCUSD",1743788279942,0.004,83969.0,83963.0,0.79722256]
["bitfinex","BTCUSD",1743788281038,0.004,83969.0,83963.0,0.95618256]
["bitfinex","BTCUSD",1743788282591,1.6e-07,83964.0,83963.0,0.97072341]
["bitfinex","BTCUSD",1743788283407,1.6e-07,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1743788283605,0.0063245,83993.0,83968.0,0.250094]
["bitfinex","BTCUSD",1743788283606,0.0063245,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1743788283806,0.0063245,83993.0,83992.0,0.78802481]
["bitfinex","BTCUSD",1743788284142,0.0063245,83993.0,83992.0,0.94694481]
["bitfinex","BTCUSD",1743788284370,5e-07,83993.0,83992.0,0.37292497]
["bitfinex","BTCUSD",1743788284705,0.00390096,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743788284888,0.00390096,83999.0,83998.0,0.37290797]
["bitfinex","BTCUSD",1743788285829,0.00390096,83999.0,83997.0,0.238102]
["bitfinex","BTCUSD",1743788285961,0.00390096,83999.0,83998.0,0.011905]
["bitfinex","BTCUSD",1743788286161,0.00390096,83999.0,83998.0,0.13480797]
["bitfinex","BTCUSD",1743788286430,0.00908378,83999.0,83998.0,0.13480797]
["bitfinex","BTCUSD",1743788286943,0.00390096,83999.0,83998.0,0.13480797]
["bitfinex","BTCUSD",1743788287885,0.01580496,83999.0,83998.0,0.12290297]
["bitfinex","BTCUSD",1743788288092,0.0094065,83999.0,83998.0,0.12290297]
["bitfinex","BTCUSD",1743788288316,0.0094065,83999.0,83995.0,0.238109]
["bitfinex","BTCUSD",1743788288526,0.0213105,83999.0,83996.0,0.12290297]
["bitfinex","BTCUSD",1743788288700,0.250005,83998.0,83993.0,0.011905]
["bitfinex","BTCUSD",1743788288924,0.011905,83998.0,83985.0,0.15872]
["bitfinex","BTCUSD",1743788289085,0.01740168,83997.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743788289290,0.00549668,83997.0,83996.0,0.011905]
["bitfinex","BTCUSD",1743788289548,0.00549668,83997.0,83996.0,0.37291397]
["bitfinex","BTCUSD",1743788289733,0.00390096,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743788289891,0.00390096,83999.0,83998.0,0.37290797]
["bitfinex","BTCUSD",1743788290712,0.00390096,83999.0,83998.0,0.12290297]
["bitfinex","BTCUSD",1743788290914,0.00390096,83999.0,83997.0,0.011905]
["bitfinex","BTCUSD",1743788291118,0.00390096,83999.0,83998.0,0.37290797]
["bitfinex","BTCUSD",1743788292707,0.00406386,83999.0,83998.0,0.37290797]
["bitfinex","BTCUSD",1743788296617,0.00406386,83999.0,83998.0,0.12290297]
["bitfinex","BTCUSD",1743788296908,0.238107,83996.0,83994.0,0.00743957]
["bitfinex","BTCUSD",1743788297240,0.011905,83997.0,83992.0,0.238116]
["bitfinex","BTCUSD",1743788297414,0.238108,83996.0,83992.0,0.37292397]
["bitfinex","BTCUSD",1743788297764,0.00947974,83995.0,83992.0,0.12290297]
["bitfinex","BTCUSD",1743788297970,0.24759174,83995.0,83985.0,0.011906]
["bitfinex","BTCUSD",1743788298145,0.238114,83994.0,83990.0,0.238123]
["bitfinex","BTCUSD",1743788298346,0.238117,83992.0,83990.0,0.12290297]
["bitfinex","BTCUSD",1743788298550,0.250017,83994.0,83990.0,0.36102297]
["bitfinex","BTCUSD",1743788298875,0.238112,83994.0,83990.0,0.36102297]
["bitfinex","BTCUSD",1743788299050,0.00948666,83993.0,83990.0,0.13480897]
["bitfinex","BTCUSD",1743788299222,0.00948666,83993.0,83991.0,0.238118]
["bitfinex","BTCUSD",1743788299441,0.011906,83991.0,83985.0,0.238137]
["bitfinex","BTCUSD",1743788299636,0.15708,84001.0,83993.0,0.011905]
["bitfinex","BTCUSD",1743788299796,0.00947109,83998.0,83994.0,0.238112]
["bitfinex","BTCUSD",1743788299998,0.00947109,83998.0,83997.0,0.250008]
["bitfinex","BTCUSD",1743788300200,0.00947109,83998.0,83997.0,0.37291097]
["bitfinex","BTCUSD",1743788300650,0.00947109,83998.0,83997.0,0.38035054]
["bitfinex","BTCUSD",1743788304998,0.00947109,83998.0,83997.0,0.38067614]
["bitfinex","BTCUSD",1743788305553,0.00947109,83998.0,83997.0,0.79577598]
["bitfinex","BTCUSD",1743788309331,0.25947609,83998.0,83997.0,0.42286501]
["bitfinex","BTCUSD",1743788309453,0.00947109,83998.0,83997.0,0.42286501]
["bitfinex","BTCUSD",1743788309660,0.25947609,83998.0,83997.0,0.42286501]
["bitfinex","BTCUSD",1743788309859,0.25947609,83998.0,83997.0,0.00776517]
["bitfinex","BTCUSD",1743788310288,0.00947109,83998.0,83997.0,0.24586817]
["bitfinex","BTCUSD",1743788310491,0.00947109,83998.0,83997.0,0.38067614]
["bitfinex","BTCUSD",1743788310920,0.011904,84005.0,84000.0,1.10689341]
["bitfinex","BTCUSD",1743788311261,0.238087,84003.0,84001.0,0.00743957]
["bitfinex","BTCUSD",1743788311522,0.249986,84005.0,84001.0,0.00743957]
["bitfinex","BTCUSD",1743788311691,0.238084,84004.0,84001.0,0.24552857]
["bitfinex","BTCUSD",1743788311899,0.24999,84003.0,84002.0,0.00743957]
["bitfinex","BTCUSD",1743788312093,0.238086,84003.0,84002.0,0.00743957]
["bitfinex","BTCUSD",1743788312297,0.00288205,84006.0,84002.0,0.00743957]
["bitfinex","BTCUSD",1743788312541,0.00288205,84006.0,84003.0,0.011904]
["bitfinex","BTCUSD",1743788312747,0.24096005,84006.0,84003.0,0.00743957]
["bitfinex","BTCUSD",1743788312946,0.238083,84004.0,84003.0,0.00743957]
["bitfinex","BTCUSD",1743788313120,0.249996,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788313352,0.249996,84001.0,84000.0,0.87624181]
["bitfinex","BTCUSD",1743788313747,0.295696,84001.0,84000.0,0.87624181]
["bitfinex","BTCUSD",1743788314034,0.680996,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788314231,0.80389897,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788314415,0.80680541,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788314606,0.68390244,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788317153,0.00290644,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788317360,0.00290644,84001.0,84000.0,1.11880041]
["bitfinex","BTCUSD",1743788317563,0.00288205,84006.0,84002.0,0.011904]
["bitfinex","BTCUSD",1743788317790,0.00288205,84006.0,84005.0,0.238081]
["bitfinex","BTCUSD",1743788317990,0.2382548,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788318228,0.2501588,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788318369,0.25794472,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788319030,0.81484769,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788320379,0.69194472,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788320867,0.84678472,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788321060,0.96968769,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788321383,0.84678472,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788322986,0.96968769,84001.0,84000.0,0.86880141]
["bitfinex","BTCUSD",1743788323562,0.595005,83998.0,83997.0,1e-08]
["bitfinex","BTCUSD",1743788323763,0.71790797,83998.0,83997.0,1e-08]
["bitfinex","BTCUSD",1743788323961,0.72067487,83998.0,83997.0,1e-08]
["bitfinex","BTCUSD",1743788324171,0.38567487,83998.0,83997.0,1e-08]
["bitfinex","BTCUSD",1743788324372,0.00687487,85683.0,83997.0,1e-08]
["bitfinex","BTCUSD",1743788324596,0.060796,84058.0,84005.0,0.041904]
["bitfinex","BTCUSD",1743788324775,0.0489,84058.0,84005.0,0.04428403]
["bitfinex","BTCUSD",1743788324984,5e-08,84006.0,84005.0,0.0625764]
["bitfinex","BTCUSD",1743788325176,5e-08,84006.0,84005.0,0.06019637]
["bitfinex","BTCUSD",1743788325381,5e-08,84006.0,84005.0,0.05275437]
["bitfinex","BTCUSD",1743788325588,5e-08,84006.0,84005.0,0.20763437]
["bitfinex","BTCUSD",1743788326027,0.0489,84058.0,84022.0,0.036901]
["bitfinex","BTCUSD",1743788326233,0.34,84056.0,84022.0,0.041901]
["bitfinex","BTCUSD",1743788326385,0.15484,84049.0,84022.0,0.279933]
["bitfinex","BTCUSD",1743788326565,0.01077494,84040.0,84022.0,0.40283597]
["bitfinex","BTCUSD",1743788326967,9e-07,84029.0,84028.0,0.254915]
["bitfinex","BTCUSD",1743788327163,9e-07,84029.0,84028.0,0.41169657]
["bitfinex","BTCUSD",1743788327374,9e-07,84039.0,84038.0,0.279886]
["bitfinex","BTCUSD",1743788327729,9e-07,84039.0,84038.0,0.40278897]
["bitfinex","BTCUSD",1743788329843,9e-07,84039.0,84038.0,0.39088997]
["bitfinex","BTCUSD",1743788330043,9e-07,84039.0,84038.0,0.40278897]
["bitfinex","BTCUSD",1743788330264,9e-07,84039.0,84038.0,0.37778897]
["bitfinex","BTCUSD",1743788330468,9e-07,84039.0,84038.0,0.40278897]
["bitfinex","BTCUSD",1743788330624,9e-07,84039.0,84038.0,0.12790297]
["bitfinex","BTCUSD",1743788330822,9e-07,84039.0,84038.0,0.12290297]
["bitfinex","BTCUSD",1743788330823,0.1662599,84039.0,84038.0,0.12290297]
["bitfinex","BTCUSD",1743788331042,0.1662599,84039.0,84032.0,0.005]
["bitfinex","BTCUSD",1743788331233,0.0119,84033.0,84024.0,0.03]
["bitfinex","BTCUSD",1743788331431,0.238014,84029.0,84025.0,0.12290297]
["bitfinex","BTCUSD",1743788331699,0.00471305,84028.0,84026.0,0.025]
["bitfinex","BTCUSD",1743788331822,0.00471305,84028.0,84027.0,0.12290297]
["bitfinex","BTCUSD",1743788332228,0.00471305,84028.0,84027.0,0.14790297]
["bitfinex","BTCUSD",1743788332424,0.00471305,84028.0,84027.0,0.12290297]
["bitfinex","BTCUSD",1743788332628,0.00471305,84028.0,84027.0,0.14790297]
["bitfinex","BTCUSD",1743788332830,0.34,84044.0,84033.0,0.005]
["bitfinex","BTCUSD",1743788333032,0.34,84042.0,84035.0,0.242993]
["bitfinex","BTCUSD",1743788333232,0.15877922,84043.0,84040.0,0.011899]
["bitfinex","BTCUSD",1743788333233,0.00469922,84043.0,84040.0,0.011899]
["bitfinex","BTCUSD",1743788333515,0.00469922,84043.0,84041.0,0.12290297]
["bitfinex","BTCUSD",1743788333717,0.00469922,84043.0,84041.0,0.37277797]
["bitfinex","BTCUSD",1743788333965,0.00469922,84043.0,84041.0,0.12290297]
["bitfinex","BTCUSD",1743788334211,0.011898,84044.0,84033.0,0.262998]
["bitfinex","BTCUSD",1743788334412,0.011898,84044.0,84032.0,0.005]
["bitfinex","BTCUSD",1743788334413,0.011898,84044.0,84035.0,0.025]
["bitfinex","BTCUSD",1743788334587,0.249889,84038.0,84033.0,0.025]
["bitfinex","BTCUSD",1743788334791,0.23799,84037.0,84033.0,0.025]
["bitfinex","BTCUSD",1743788334975,0.237971,84044.0,84035.0,0.03]
["bitfinex","BTCUSD",1743788335164,0.34,84052.0,84036.0,0.12290297]
["bitfinex","BTCUSD",1743788335398,0.237977,84042.0,84036.0,0.12290297]
["bitfinex","BTCUSD",1743788335750,0.249875,84042.0,84036.0,0.12290297]
["bitfinex","BTCUSD",1743788335952,0.249869,84044.0,84036.0,0.12290297]
["bitfinex","BTCUSD",1743788336155,0.011898,84041.0,84036.0,0.12290297]
["bitfinex","BTCUSD",1743788336579,0.237965,84046.0,84036.0,0.12290297]
["bitfinex","BTCUSD",1743788336895,0.23797,84045.0,84036.0,0.12290297]
["bitfinex","BTCUSD",1743788337100,0.249861,84047.0,84036.0,0.36089397]
["bitfinex","BTCUSD",1743788337426,2.972702,84099.0,84046.0,0.005]
["bitfinex","BTCUSD",1743788337427,0.237942,84054.0,84046.0,0.005]
["bitfinex","BTCUSD",1743788337699,0.34,84051.0,84047.0,0.12290297]
["bitfinex","BTCUSD",1743788338505,0.011896,84056.0,84047.0,0.12290297]
["bitfinex","BTCUSD",1743788338506,0.237923,84061.0,84053.0,0.005]
["bitfinex","BTCUSD",1743788338664,0.34,84060.0,84054.0,0.12290297]
["bitfinex","BTCUSD",1743788339062,0.24862296,84068.0,84054.0,0.12790297]
["bitfinex","BTCUSD",1743788339249,0.01071796,84068.0,84057.0,0.242932]
["bitfinex","BTCUSD",1743788339444,0.01071796,84068.0,84058.0,0.12290297]
["bitfinex","BTCUSD",1743788339724,0.0165828,84072.0,84058.0,0.40272897]
["bitfinex","BTCUSD",1743788339725,0.0046888,84072.0,84058.0,0.40272897]
["bitfinex","BTCUSD",1743788340121,0.6411688,84074.0,84064.0,0.011895]
["bitfinex","BTCUSD",1743788340354,0.011895,84068.0,84065.0,0.12290297]
["bitfinex","BTCUSD",1743788340477,0.237908,84066.0,84065.0,0.12790297]
["bitfinex","BTCUSD",1743788340919,0.237908,84067.0,84065.0,0.12790297]
["bitfinex","BTCUSD",1743788341160,0.011895,84064.0,84057.0,0.005]
["bitfinex","BTCUSD",1743788341362,0.011895,84067.0,84058.0,0.12290297]
["bitfinex","BTCUSD",1743788341529,0.237896,84071.0,84065.0,0.005]
["bitfinex","BTCUSD",1743788341736,0.249802,84067.0,84066.0,0.12290297]
["bitfinex","BTCUSD",1743788342587,0.237902,84068.0,84066.0,0.12290297]
["bitfinex","BTCUSD",1743788343428,0.237905,84067.0,84066.0,0.12290297]
["bitfinex","BTCUSD",1743788343634,0.011895,84064.0,84059.0,0.005]
["bitfinex","BTCUSD",1743788343740,0.011895,84064.0,84057.0,0.025]
["bitfinex","BTCUSD",1743788343741,0.011896,84061.0,84060.0,0.12290297]
["bitfinex","BTCUSD",1743788343955,0.237919,84062.0,84060.0,0.12290297]
["bitfinex","BTCUSD",1743788344170,0.249808,84065.0,84060.0,0.12290297]
["bitfinex","BTCUSD",1743788344370,0.90152057,84074.0,84060.0,0.12290297]
["bitfinex","BTCUSD",1743788344586,0.6411688,84074.0,84071.0,0.005]
["bitfinex","BTCUSD",1743788344786,0.3401627,84083.0,84073.0,0.011894]
["bitfinex","BTCUSD",1743788344999,0.0001627,84083.0,84082.0,0.279756]
["bitfinex","BTCUSD",1743788345205,0.0001627,84083.0,84082.0,0.40265897]
["bitfinex","BTCUSD",1743788346294,0.004,84089.0,84088.0,0.267846]
["bitfinex","BTCUSD",1743788346494,0.00701497,84092.0,84090.0,0.28238085]
["bitfinex","BTCUSD",1743788346849,0.00701497,84092.0,84090.0,0.40263497]
["bitfinex","BTCUSD",1743788347066,0.00701497,84092.0,84090.0,0.53019497]
["bitfinex","BTCUSD",1743788347343,0.00701497,84092.0,84090.0,0.55519497]
["bitfinex","BTCUSD",1743788347875,6.7e-07,84092.0,84091.0,0.041891]
["bitfinex","BTCUSD",1743788348082,6.7e-07,84092.0,84091.0,0.16479397]
["bitfinex","BTCUSD",1743788348685,5.6e-07,84100.0,84099.0,0.279704]
["bitfinex","BTCUSD",1743788348892,0.004,84119.0,84118.0,0.279649]
["bitfinex","BTCUSD",1743788349088,0.004,84119.0,84118.0,0.55511197]
["bitfinex","BTCUSD",1743788349750,0.241758,84119.0,84118.0,0.15290297]
["bitfinex","BTCUSD",1743788349888,0.004,84119.0,84118.0,0.14790297]
["bitfinex","BTCUSD",1743788350102,0.237778,84112.0,84110.0,0.005]
["bitfinex","BTCUSD",1743788350300,0.0001627,84124.0,84123.0,0.005]
["bitfinex","BTCUSD",1743788350525,0.0001627,84124.0,84123.0,0.12790297]
["bitfinex","BTCUSD",1743788350887,0.0001627,84124.0,84123.0,0.1421672]
["bitfinex","BTCUSD",1743788351300,6.325e-05,84124.0,84123.0,0.1421672]
["bitfinex","BTCUSD",1743788352056,6.325e-05,84124.0,84123.0,0.13978997]
["bitfinex","BTCUSD",1743788352267,6.325e-05,84124.0,84123.0,0.16478997]
["bitfinex","BTCUSD",1743788352895,6.325e-05,84124.0,84123.0,0.16716709]
["bitfinex","BTCUSD",1743788353251,6.325e-05,84124.0,84123.0,0.12290297]
["bitfinex","BTCUSD",1743788353654,0.011888,84116.0,84115.0,0.005]
["bitfinex","BTCUSD",1743788353872,6.325e-05,84124.0,84122.0,0.237749]
["bitfinex","BTCUSD",1743788354069,6.325e-05,84124.0,84123.0,0.13978997]
["bitfinex","BTCUSD",1743788354418,6.325e-05,84124.0,84123.0,0.12290297]
["bitfinex","BTCUSD",1743788354588,6.325e-05,84124.0,84123.0,0.13978997]
["bitfinex","BTCUSD",1743788355645,6.325e-05,84124.0,84123.0,0.16478997]
["bitfinex","BTCUSD",1743788356337,6.325e-05,84124.0,84123.0,0.13978997]
["bitfinex","BTCUSD",1743788356544,6.325e-05,84124.0,84123.0,0.16478997]
["bitfinex","BTCUSD",1743788357511,6.325e-05,84124.0,84123.0,0.16716721]
["bitfinex","BTCUSD",1743788358043,6.325e-05,84124.0,84123.0,0.16478997]
["bitfinex","BTCUSD",1743788358445,6.325e-05,84124.0,84123.0,0.15290297]
["bitfinex","BTCUSD",1743788358650,6.325e-05,84124.0,84123.0,0.13978997]
["bitfinex","BTCUSD",1743788358850,6.325e-05,84124.0,84123.0,0.12790297]
["bitfinex","BTCUSD",1743788359049,6.325e-05,84124.0,84123.0,0.15290297]
["bitfinex","BTCUSD",1743788359249,6.325e-05,84124.0,84123.0,0.13978997]
["bitfinex","BTCUSD",1743788359447,6.325e-05,84124.0,84123.0,0.12290297]
["bitfinex","BTCUSD",1743788359649,6.325e-05,84124.0,84123.0,0.15290297]
["bitfinex","BTCUSD",1743788359825,6.325e-05,84124.0,84123.0,0.12790297]
["bitfinex","BTCUSD",1743788360049,6.325e-05,84124.0,84110.0,0.005]
["bitfinex","BTCUSD",1743788360050,0.011887,84121.0,84110.0,0.005]
["bitfinex","BTCUSD",1743788360393,0.00665177,84120.0,84114.0,0.005]
["bitfinex","BTCUSD",1743788360593,0.00665177,84120.0,84115.0,0.12290297]
["bitfinex","BTCUSD",1743788360950,6.325e-05,84124.0,84117.0,0.005]
["bitfinex","BTCUSD",1743788361138,0.00467952,84120.0,84119.0,0.005]
["bitfinex","BTCUSD",1743788361332,6.325e-05,84124.0,84119.0,0.12790297]
["bitfinex","BTCUSD",1743788361536,0.237747,84123.0,84115.0,0.025]
["bitfinex","BTCUSD",1743788361741,6.325e-05,84124.0,84116.0,0.12290297]
["bitfinex","BTCUSD",1743788361742,0.23780725,84124.0,84116.0,0.12290297]
["bitfinex","BTCUSD",1743788361942,0.011887,84123.0,84116.0,0.12290297]
["bitfinex","BTCUSD",1743788362190,0.35195025,84124.0,84112.0,0.005]
["bitfinex","BTCUSD",1743788362360,0.237752,84121.0,84113.0,0.12290297]
["bitfinex","BTCUSD",1743788362582,0.011887,84122.0,84114.0,0.005]
["bitfinex","BTCUSD",1743788362899,0.237747,84123.0,84115.0,0.12290297]
["bitfinex","BTCUSD",1743788363094,0.237749,84122.0,84115.0,0.12290297]
["bitfinex","BTCUSD",1743788363300,0.237752,84121.0,84115.0,0.12290297]
["bitfinex","BTCUSD",1743788363855,6.325e-05,84124.0,84121.0,0.005]
["bitfinex","BTCUSD",1743788364005,6.325e-05,84124.0,84122.0,0.12290297]
["bitfinex","BTCUSD",1743788364183,6.325e-05,84124.0,84115.0,0.025]
["bitfinex","BTCUSD",1743788364386,6.325e-05,84124.0,84116.0,0.12290297]
["bitfinex","BTCUSD",1743788364589,0.011889,84110.0,84101.0,0.005]
["bitfinex","BTCUSD",1743788364800,0.237851,84086.0,84083.0,0.41509984]
["bitfinex","BTCUSD",1743788365183,0.249785,84072.0,84071.0,0.00491275]
["bitfinex","BTCUSD",1743788365383,0.15236,84079.0,84071.0,0.12781572]
["bitfinex","BTCUSD",1743788365580,0.15236,84079.0,84078.0,0.00491275]
["bitfinex","BTCUSD",1743788365870,0.24978,84074.0,84067.0,0.00491275]
["bitfinex","BTCUSD",1743788366068,0.237894,84072.0,84069.0,0.22763192]
["bitfinex","BTCUSD",1743788366309,0.011893,84077.0,84069.0,0.22763192]
["bitfinex","BTCUSD",1743788366310,0.237881,84076.0,84069.0,0.22763192]
["bitfinex","BTCUSD",1743788366459,0.506,84219.0,84080.0,0.011893]
["bitfinex","BTCUSD",1743788366460,0.0462,84096.0,84080.0,0.011893]
["bitfinex","BTCUSD",1743788366658,0.34,84086.0,84077.0,0.01680575]
["bitfinex","BTCUSD",1743788366859,0.011893,84081.0,84071.0,0.011894]
["bitfinex","BTCUSD",1743788367060,0.01064911,84081.0,84075.0,0.237882]
["bitfinex","BTCUSD",1743788367261,0.01064911,84081.0,84069.0,0.12145584]
["bitfinex","BTCUSD",1743788367262,0.237888,84075.0,84069.0,0.10464909]
["bitfinex","BTCUSD",1743788367608,5e-05,84076.0,84069.0,0.10464909]
["bitfinex","BTCUSD",1743788367760,5e-05,84076.0,84075.0,0.00491275]
["bitfinex","BTCUSD",1743788367964,5e-05,84076.0,84075.0,0.13970972]
["bitfinex","BTCUSD",1743788368600,5e-05,84076.0,84075.0,0.12781572]
["bitfinex","BTCUSD",1743788368756,0.011894,84072.0,84068.0,0.00491275]
["bitfinex","BTCUSD",1743788369103,5e-05,84076.0,84075.0,0.00491275]
["bitfinex","BTCUSD",1743788369402,0.011944,84076.0,84068.0,0.00491275]
["bitfinex","BTCUSD",1743788369599,0.237893,84072.0,84068.0,0.00491275]
["bitfinex","BTCUSD",1743788369800,0.011895,84066.0,84065.0,0.0003252]
["bitfinex","BTCUSD",1743788370033,0.237899,84070.0,84066.0,0.025]
["bitfinex","BTCUSD",1743788370195,0.249793,84070.0,84065.0,0.0003252]
["bitfinex","BTCUSD",1743788370550,0.237901,84069.0,84065.0,0.0003252]
["bitfinex","BTCUSD",1743788370766,0.34,84080.0,84072.0,0.00491275]
["bitfinex","BTCUSD",1743788370970,0.01096969,84081.0,84075.0,0.25468875]
["bitfinex","BTCUSD",1743788371173,0.046197,84150.0,84123.0,0.00491275]
["bitfinex","BTCUSD",1743788371407,0.046197,84150.0,84123.0,0.16470272]
["bitfinex","BTCUSD",1743788371528,2.5e-07,84124.0,84123.0,0.16708026]
["bitfinex","BTCUSD",1743788371734,9.5e-07,84128.0,84127.0,0.27953375]
["bitfinex","BTCUSD",1743788371935,6.9e-07,84132.0,84131.0,0.27952275]
["bitfinex","BTCUSD",1743788372165,6.9e-07,84132.0,84131.0,0.40242572]
["bitfinex","BTCUSD",1743788373141,6.9e-07,84132.0,84131.0,0.55942572]
["bitfinex","BTCUSD",1743788373542,6.9e-07,84132.0,84131.0,0.56814243]
["bitfinex","BTCUSD",1743788373903,6.9e-07,84132.0,84131.0,0.56798243]
["bitfinex","BTCUSD",1743788374115,6.9e-07,84132.0,84131.0,0.55926572]
["bitfinex","BTCUSD",1743788374319,6.9e-07,84132.0,84131.0,0.40242572]
["bitfinex","BTCUSD",1743788374463,5.069e-05,84132.0,84131.0,0.37742572]
["bitfinex","BTCUSD",1743788374678,5.069e-05,84132.0,84131.0,0.40242572]
["bitfinex","BTCUSD",1743788377696,5.069e-05,84132.0,84131.0,0.12781572]
["bitfinex","BTCUSD",1743788377891,5.069e-05,84132.0,84128.0,0.025]
["bitfinex","BTCUSD",1743788377892,0.011887,84125.0,84119.0,0.00491275]
["bitfinex","BTCUSD",1743788378049,5.069e-05,84132.0,84128.0,0.00491275]
["bitfinex","BTCUSD",1743788378247,0.00021319,84132.0,84129.0,0.36063097]
["bitfinex","BTCUSD",1743788378463,0.00021319,84132.0,84131.0,0.16470172]
["bitfinex","BTCUSD",1743788378666,0.00021319,84132.0,84131.0,0.57980156]
["bitfinex","BTCUSD",1743788378890,0.00021319,84132.0,84131.0,0.73624156]
["bitfinex","BTCUSD",1743788379258,0.00021319,84132.0,84131.0,0.75078241]
["bitfinex","BTCUSD",1743788379259,1.9e-07,84132.0,84131.0,0.75078241]
["bitfinex","BTCUSD",1743788379628,1.9e-07,84132.0,84131.0,0.73624156]
["bitfinex","BTCUSD",1743788379835,1.9e-07,84132.0,84131.0,0.73628156]
["bitfinex","BTCUSD",1743788381009,1.9e-07,84132.0,84131.0,0.73608156]
["bitfinex","BTCUSD",1743788381528,1.9e-07,84132.0,84131.0,0.16470172]
["bitfinex","BTCUSD",1743788382340,1.9e-07,84132.0,84131.0,0.16707888]
["bitfinex","BTCUSD",1743788383427,1.9e-07,84132.0,84131.0,0.58217872]
["bitfinex","BTCUSD",1743788383543,1.9e-07,84132.0,84131.0,0.57980156]
["bitfinex","BTCUSD",1743788384346,1.9e-07,84132.0,84131.0,0.16470172]
["bitfinex","BTCUSD",1743788384808,1.9e-07,84132.0,84131.0,0.15281572]
["bitfinex","BTCUSD",1743788384965,1.9e-07,84132.0,84131.0,0.16707881]
["bitfinex","BTCUSD",1743788385229,1.9e-07,84132.0,84131.0,0.57980156]
["bitfinex","BTCUSD",1743788385622,1.9e-07,84132.0,84131.0,0.73576156]
["bitfinex","BTCUSD",1743788386535,0.02,84140.0,84131.0,0.73576156]
["bitfinex","BTCUSD",1743788386536,1.9e-07,84140.0,84139.0,0.036885]
["bitfinex","BTCUSD",1743788386710,1.9e-07,84140.0,84139.0,0.16707701]
["bitfinex","BTCUSD",1743788386861,1.9e-07,84140.0,84139.0,0.16470072]
["bitfinex","BTCUSD",1743788387068,1.9e-07,84140.0,84139.0,0.32042072]
["bitfinex","BTCUSD",1743788388421,1.9e-07,84140.0,84139.0,0.16470072]
["bitfinex","BTCUSD",1743788389573,1.9e-07,84140.0,84139.0,0.13970072]
["bitfinex","BTCUSD",1743788389782,1.9e-07,84140.0,84139.0,0.12781572]
["bitfinex","BTCUSD",1743788389993,1.9e-07,84140.0,84139.0,0.12290297]
["bitfinex","BTCUSD",1743788390306,1.9e-07,84140.0,84139.0,0.37740172]
["bitfinex","BTCUSD",1743788390523,1.9e-07,84140.0,84139.0,0.40240172]
["bitfinex","BTCUSD",1743788391177,5.019e-05,84140.0,84139.0,0.40240172]
["bitfinex","BTCUSD",1743788391854,5.019e-05,84140.0,84139.0,0.12781572]
["bitfinex","BTCUSD",1743788392011,5.019e-05,84140.0,84139.0,0.40240172]
["bitfinex","BTCUSD",1743788393559,5.019e-05,84140.0,84139.0,0.36551672]
["bitfinex","BTCUSD",1743788393894,5.019e-05,84140.0,84139.0,0.37740172]
["bitfinex","BTCUSD",1743788394032,5.019e-05,84140.0,84139.0,0.40240172]
["bitfinex","BTCUSD",1743788394438,5.019e-05,84140.0,84139.0,0.37740172]
["bitfinex","BTCUSD",1743788394635,0.011885,84138.0,84134.0,0.00491275]
["bitfinex","BTCUSD",1743788394841,5.019e-05,84140.0,84135.0,0.12290297]
["bitfinex","BTCUSD",1743788395043,0.00467251,84137.0,84135.0,0.12290297]
["bitfinex","BTCUSD",1743788395244,5.019e-05,84140.0,84131.0,0.00523775]
["bitfinex","BTCUSD",1743788395245,0.23774919,84140.0,84131.0,0.00523775]
["bitfinex","BTCUSD",1743788395444,0.00467078,84136.0,84132.0,0.36062297]
["bitfinex","BTCUSD",1743788395642,0.23774919,84140.0,84132.0,0.36062297]
["bitfinex","BTCUSD",1743788395846,5.019e-05,84140.0,84139.0,0.011885]
["bitfinex","BTCUSD",1743788396066,5.019e-05,84140.0,84139.0,0.37740172]
["bitfinex","BTCUSD",1743788396467,5.019e-05,84140.0,84139.0,0.40240172]
["bitfinex","BTCUSD",1743788397940,5.019e-05,84140.0,84139.0,0.81750156]
["bitfinex","BTCUSD",1743788398128,1.9e-07,84140.0,84139.0,0.82492828]
["bitfinex","BTCUSD",1743788398534,1.9e-07,84140.0,84139.0,0.81750156]
["bitfinex","BTCUSD",1743788398747,1.9e-07,84140.0,84139.0,0.56791556]
["bitfinex","BTCUSD",1743788398910,1.9e-07,84140.0,84139.0,0.57980056]
["bitfinex","BTCUSD",1743788399312,1.9e-07,84140.0,84139.0,0.55480056]
["bitfinex","BTCUSD",1743788399513,1.9e-07,84140.0,84139.0,0.57980056]
["bitfinex","BTCUSD",1743788399855,1.9e-07,84140.0,84139.0,0.12290297]
["bitfinex","BTCUSD",1743788400059,1.9e-07,84140.0,84134.0,0.00491275]
["bitfinex","BTCUSD",1743788400278,0.237707,84137.0,84129.0,0.025]
["bitfinex","BTCUSD",1743788400478,0.011885,84138.0,84126.0,0.00491275]
["bitfinex","BTCUSD",1743788400711,1.9e-07,84140.0,84133.0,0.00491275]
["bitfinex","BTCUSD",1743788400927,0.011885,84136.0,84129.0,0.00491275]
["bitfinex","BTCUSD",1743788401098,0.011885,84139.0,84131.0,0.12322797]
["bitfinex","BTCUSD",1743788401335,0.237704,84139.0,84131.0,0.36095097]
["bitfinex","BTCUSD",1743788401482,0.01188419,84140.0,84131.0,0.36095097]
["bitfinex","BTCUSD",1743788401700,0.01204669,84140.0,84131.0,0.36095097]
["bitfinex","BTCUSD",1743788402404,0.00016269,84140.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743788402607,0.00021269,84140.0,84137.0,0.00491275]
["bitfinex","BTCUSD",1743788402811,0.00021269,84140.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743788402812,0.00021269,84140.0,84132.0,0.00491275]
["bitfinex","BTCUSD",1743788402998,0.249607,84132.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788403189,0.011885,84133.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788403396,0.295807,84132.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788403607,0.64033727,84132.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788404454,0.64033727,84132.0,84131.0,0.003125]
["bitfinex","BTCUSD",1743788404701,0.00453027,84132.0,84131.0,0.252735]
["bitfinex","BTCUSD",1743788404901,0.00864269,84133.0,84131.0,0.252735]
["bitfinex","BTCUSD",1743788405244,0.00021269,84140.0,84139.0,0.25449875]
["bitfinex","BTCUSD",1743788405449,0.00021269,84140.0,84139.0,0.37740172]
["bitfinex","BTCUSD",1743788405655,0.00021269,84140.0,84139.0,0.40240172]
["bitfinex","BTCUSD",1743788405836,6.9e-07,84140.0,84139.0,0.40235172]
["bitfinex","BTCUSD",1743788405970,6.9e-07,84140.0,84139.0,0.55795172]
["bitfinex","BTCUSD",1743788406629,6.9e-07,84140.0,84139.0,0.98047811]
["bitfinex","BTCUSD",1743788408835,6.9e-07,84140.0,84139.0,0.95547811]
["bitfinex","BTCUSD",1743788409249,5.069e-05,84140.0,84139.0,0.98047811]
["bitfinex","BTCUSD",1743788410390,6.9e-07,84140.0,84139.0,0.98047811]
["bitfinex","BTCUSD",1743788410598,0.0001626,84159.0,84139.0,0.98047811]
["bitfinex","BTCUSD",1743788410599,6.9e-07,84149.0,84148.0,0.27947175]
["bitfinex","BTCUSD",1743788410814,6.9e-07,84149.0,84148.0,0.81747456]
["bitfinex","BTCUSD",1743788411016,6.9e-07,84153.0,84152.0,0.26757775]
["bitfinex","BTCUSD",1743788411167,6.9e-07,84153.0,84152.0,0.40979027]
["bitfinex","BTCUSD",1743788411371,6.9e-07,84153.0,84152.0,0.83365729]
["bitfinex","BTCUSD",1743788412436,0.0001626,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1743788412611,0.0001626,84159.0,84158.0,0.55307297]
["bitfinex","BTCUSD",1743788413203,0.0001626,84159.0,84158.0,0.55798572]
["bitfinex","BTCUSD",1743788413428,0.0001626,84159.0,84158.0,0.40234572]
["bitfinex","BTCUSD",1743788413627,0.0001626,84159.0,84158.0,0.12781572]
["bitfinex","BTCUSD",1743788413910,0.00470017,84159.0,84158.0,0.12781572]
["bitfinex","BTCUSD",1743788414140,0.00227353,84159.0,84158.0,0.16469772]
["bitfinex","BTCUSD",1743788414339,0.00227353,84159.0,84158.0,0.16707373]
["bitfinex","BTCUSD",1743788414518,0.00227353,84159.0,84158.0,0.16469772]
["bitfinex","BTCUSD",1743788414929,0.00232353,84159.0,84158.0,0.16469772]
["bitfinex","BTCUSD",1743788415131,0.23767,84150.0,84149.0,0.00491275]
["bitfinex","BTCUSD",1743788415351,0.00269867,84150.0,84144.0,0.00491275]
["bitfinex","BTCUSD",1743788415565,0.24946659,84146.0,84145.0,0.12290297]
["bitfinex","BTCUSD",1743788415758,0.00272622,84146.0,84141.0,0.00491275]
["bitfinex","BTCUSD",1743788415959,0.15584,84158.0,84150.0,0.00491275]
["bitfinex","BTCUSD",1743788416158,0.011882,84154.0,84142.0,0.025]
["bitfinex","BTCUSD",1743788416356,0.011882,84156.0,84134.0,0.00491275]
["bitfinex","BTCUSD",1743788416357,0.237703,84139.0,84134.0,0.00491275]
["bitfinex","BTCUSD",1743788416607,0.249607,84132.0,84116.0,0.00491275]
["bitfinex","BTCUSD",1743788416884,0.249607,84132.0,84118.0,0.025]
["bitfinex","BTCUSD",1743788417090,0.59238176,84132.0,84106.0,0.00491275]
["bitfinex","BTCUSD",1743788417258,0.59238176,84132.0,84109.0,0.11992279]
["bitfinex","BTCUSD",1743788417457,0.59238176,84132.0,84118.0,0.011888]
["bitfinex","BTCUSD",1743788417713,0.35466076,84132.0,84119.0,0.011887]
["bitfinex","BTCUSD",1743788418018,0.35657528,84132.0,84112.0,0.011888]
["bitfinex","BTCUSD",1743788418233,0.35657528,84132.0,84113.0,0.237774]
["bitfinex","BTCUSD",1743788418407,0.35657528,84132.0,84114.0,0.23777]
["bitfinex","BTCUSD",1743788418613,0.35662528,84132.0,84122.0,0.237748]
["bitfinex","BTCUSD",1743788418816,0.34473928,84132.0,84119.0,0.011887]
["bitfinex","BTCUSD",1743788419144,0.34473928,84132.0,84124.0,0.237743]
["bitfinex","BTCUSD",1743788419301,0.35328986,84132.0,84123.0,0.237746]
["bitfinex","BTCUSD",1743788419498,0.35328986,84132.0,84124.0,0.237742]
["bitfinex","BTCUSD",1743788419701,0.35328986,84132.0,84111.0,0.025]
["bitfinex","BTCUSD",1743788419702,0.59101086,84132.0,84111.0,0.025]
["bitfinex","BTCUSD",1743788419944,0.60289686,84132.0,84120.0,0.237754]
["bitfinex","BTCUSD",1743788420245,0.35328986,84132.0,84129.0,0.237728]
["bitfinex","BTCUSD",1743788420399,0.50904986,84132.0,84122.0,0.237748]
["bitfinex","BTCUSD",1743788420599,0.50904986,84132.0,84125.0,0.23774]
["bitfinex","BTCUSD",1743788420805,0.50904986,84132.0,84131.0,0.38055072]
["bitfinex","BTCUSD",1743788420806,0.00473928,84132.0,84131.0,0.38055072]
["bitfinex","BTCUSD",1743788421121,5e-05,84132.0,84131.0,0.37386985]
["bitfinex","BTCUSD",1743788421719,0.00120069,84160.0,84148.0,0.25447175]
["bitfinex","BTCUSD",1743788421928,0.00120069,84160.0,84158.0,0.24953]
["bitfinex","BTCUSD",1743788422152,0.00120069,84160.0,84158.0,0.37243297]
["bitfinex","BTCUSD",1743788422527,0.00994008,84160.0,84158.0,0.37243297]
["bitfinex","BTCUSD",1743788423182,0.00708388,84159.0,84158.0,0.40234572]
["bitfinex","BTCUSD",1743788423356,0.00232353,84159.0,84158.0,0.40234572]
["bitfinex","BTCUSD",1743788424999,2.2e-07,84160.0,84159.0,0.04179475]
["bitfinex","BTCUSD",1743788425171,2.2e-07,84160.0,84159.0,0.16707352]
["bitfinex","BTCUSD",1743788425377,2.2e-07,84160.0,84159.0,0.58217336]
["bitfinex","BTCUSD",1743788425603,2.2e-07,84160.0,84159.0,0.57979756]
["bitfinex","BTCUSD",1743788425767,3.6e-07,84177.0,84176.0,0.025]
["bitfinex","BTCUSD",1743788425966,0.004,84179.0,84178.0,0.27938275]
["bitfinex","BTCUSD",1743788425967,3.6e-07,84179.0,84178.0,0.27938275]
["bitfinex","BTCUSD",1743788426283,3.6e-07,84179.0,84178.0,0.81738556]
["bitfinex","BTCUSD",1743788426842,3.6e-07,84179.0,84178.0,0.84096092]
["bitfinex","BTCUSD",1743788427266,8.1e-07,84191.0,84190.0,0.27934675]
["bitfinex","BTCUSD",1743788427472,8.1e-07,84191.0,84190.0,0.83189041]
["bitfinex","BTCUSD",1743788428464,0.0041624,84209.0,84208.0,0.27929475]
["bitfinex","BTCUSD",1743788428679,0.0041624,84209.0,84208.0,0.97293756]
["bitfinex","BTCUSD",1743788429269,0.0041624,84209.0,84208.0,0.90557956]
["bitfinex","BTCUSD",1743788429472,0.0041624,84209.0,84208.0,0.83038148]
["bitfinex","BTCUSD",1743788429803,0.006,84219.0,84208.0,0.83038148]
["bitfinex","BTCUSD",1743788429804,0.006,84219.0,84215.0,0.26390185]
["bitfinex","BTCUSD",1743788430089,0.006,84219.0,84215.0,0.38680482]
["bitfinex","BTCUSD",1743788430716,0.006,84219.0,84215.0,0.94288381]
["bitfinex","BTCUSD",1743788431850,0.006,84219.0,84215.0,0.12290297]
["bitfinex","BTCUSD",1743788432061,9.3e-07,84224.0,84220.0,0.011873]
["bitfinex","BTCUSD",1743788432272,3.3e-07,84225.0,84224.0,0.02641385]
["bitfinex","BTCUSD",1743788432479,3.3e-07,84225.0,84224.0,0.54987581]
["bitfinex","BTCUSD",1743788432677,3.3e-07,84225.0,84224.0,0.56441666]
["bitfinex","BTCUSD",1743788433786,3.3e-07,84239.0,84238.0,0.249293]
["bitfinex","BTCUSD",1743788433980,3.3e-07,84239.0,84238.0,0.94413581]
["bitfinex","BTCUSD",1743788435551,3.3e-07,84239.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788435794,3.3e-07,84239.0,84238.0,0.13477397]
["bitfinex","BTCUSD",1743788436969,5.033e-05,84239.0,84238.0,0.13477397]
["bitfinex","BTCUSD",1743788437793,0.00021263,84239.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788438024,0.00021263,84239.0,84238.0,0.13477397]
["bitfinex","BTCUSD",1743788438161,0.00026263,84239.0,84238.0,0.13477397]
["bitfinex","BTCUSD",1743788438591,0.00031263,84239.0,84238.0,0.13477397]
["bitfinex","BTCUSD",1743788439147,0.00036263,84239.0,84238.0,0.13477397]
["bitfinex","BTCUSD",1743788439466,3e-08,84244.0,84243.0,0.249278]
["bitfinex","BTCUSD",1743788439666,3e-08,84244.0,84243.0,0.52858097]
["bitfinex","BTCUSD",1743788443074,3e-08,84244.0,84243.0,0.52826097]
["bitfinex","BTCUSD",1743788443650,5.003e-05,84244.0,84243.0,0.52826097]
["bitfinex","BTCUSD",1743788443849,5.003e-05,84244.0,84243.0,0.37218097]
["bitfinex","BTCUSD",1743788444116,0.00010003,84244.0,84243.0,0.37218097]
["bitfinex","BTCUSD",1743788444520,0.00015003,84244.0,84243.0,0.37218097]
["bitfinex","BTCUSD",1743788444810,0.393288,84272.0,84260.0,0.011868]
["bitfinex","BTCUSD",1743788445141,0.393288,84272.0,84261.0,0.12290297]
["bitfinex","BTCUSD",1743788445142,0.00891305,84271.0,84261.0,0.12290297]
["bitfinex","BTCUSD",1743788445295,0.237335,84269.0,84261.0,0.36025897]
["bitfinex","BTCUSD",1743788445515,0.237333,84270.0,84261.0,0.36025897]
["bitfinex","BTCUSD",1743788445716,0.237333,84270.0,84260.0,0.011868]
["bitfinex","BTCUSD",1743788445717,0.011866,84268.0,84257.0,0.237367]
["bitfinex","BTCUSD",1743788445923,0.237343,84266.0,84258.0,0.12290297]
["bitfinex","BTCUSD",1743788446099,0.00891305,84271.0,84261.0,0.011867]
["bitfinex","BTCUSD",1743788446307,0.24624505,84271.0,84258.0,0.37213497]
["bitfinex","BTCUSD",1743788446506,0.00891305,84271.0,84269.0,0.237334]
["bitfinex","BTCUSD",1743788446728,0.00891305,84271.0,84269.0,0.37210297]
["bitfinex","BTCUSD",1743788447005,0.57731,84278.0,84269.0,0.36023697]
["bitfinex","BTCUSD",1743788447231,0.0088966,84277.0,84269.0,0.36023697]
["bitfinex","BTCUSD",1743788447606,0.0088966,84277.0,84275.0,0.237318]
["bitfinex","BTCUSD",1743788447807,0.00907388,84281.0,84279.0,0.237304]
["bitfinex","BTCUSD",1743788448036,0.34,84284.0,84280.0,0.37207097]
["bitfinex","BTCUSD",1743788448241,0.33994,84284.0,84280.0,0.12290297]
["bitfinex","BTCUSD",1743788448446,0.02058493,84290.0,84289.0,0.011863]
["bitfinex","BTCUSD",1743788448447,0.00872193,84290.0,84289.0,0.011863]
["bitfinex","BTCUSD",1743788448671,0.01811842,84290.0,84289.0,0.36018097]
["bitfinex","BTCUSD",1743788449045,0.00872193,84290.0,84289.0,0.37204397]
["bitfinex","BTCUSD",1743788450037,0.00872193,84290.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743788450446,0.00877193,84290.0,84289.0,0.36018097]
["bitfinex","BTCUSD",1743788450699,0.00877193,84290.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743788450861,0.00882193,84290.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743788451408,0.00887193,84290.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743788451610,0.00887193,84290.0,84289.0,0.36018097]
["bitfinex","BTCUSD",1743788451828,0.00887193,84290.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743788452403,0.011864,84282.0,84271.0,0.65242784]
["bitfinex","BTCUSD",1743788452582,0.237297,84283.0,84273.0,0.237321]
["bitfinex","BTCUSD",1743788452785,0.00702897,84282.0,84274.0,0.12290297]
["bitfinex","BTCUSD",1743788453242,0.237299,84282.0,84274.0,0.12290297]
["bitfinex","BTCUSD",1743788453446,0.00702545,84281.0,84274.0,0.36022297]
["bitfinex","BTCUSD",1743788453777,0.249161,84283.0,84274.0,0.36022297]
["bitfinex","BTCUSD",1743788454033,0.00702545,84282.0,84275.0,0.237317]
["bitfinex","BTCUSD",1743788454362,0.237295,84283.0,84276.0,0.12290297]
["bitfinex","BTCUSD",1743788454557,0.00713099,84281.0,84276.0,0.12290297]
["bitfinex","BTCUSD",1743788454789,0.237304,84280.0,84276.0,0.12290297]
["bitfinex","BTCUSD",1743788454938,0.237298,84282.0,84272.0,0.237326]
["bitfinex","BTCUSD",1743788455138,0.011864,84282.0,84272.0,0.12290297]
["bitfinex","BTCUSD",1743788455337,0.011864,84282.0,84269.0,0.011866]
["bitfinex","BTCUSD",1743788455338,0.00713216,84281.0,84273.0,0.12290297]
["bitfinex","BTCUSD",1743788455660,0.00903796,84280.0,84273.0,0.12290297]
["bitfinex","BTCUSD",1743788456508,0.24634296,84280.0,84273.0,0.12290297]
["bitfinex","BTCUSD",1743788456712,0.00903796,84280.0,84279.0,0.237307]
["bitfinex","BTCUSD",1743788456885,0.00903796,84280.0,84279.0,0.37207497]
["bitfinex","BTCUSD",1743788457295,0.00887193,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1743788457496,0.00887193,84290.0,84289.0,0.37204397]
["bitfinex","BTCUSD",1743788457645,0.00887193,84290.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743788458031,0.34,84285.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743788458393,0.01791154,84290.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743788458544,0.01791154,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1743788458888,0.00887193,84290.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743788459088,0.00887193,84290.0,84289.0,0.36018097]
["bitfinex","BTCUSD",1743788459298,0.00887193,84290.0,84289.0,0.37204397]
["bitfinex","BTCUSD",1743788459903,0.00887193,84290.0,84289.0,0.36018097]
["bitfinex","BTCUSD",1743788460075,0.00887193,84290.0,84289.0,0.37204397]
["bitfinex","BTCUSD",1743788460481,0.00887193,84290.0,84289.0,0.36018097]
["bitfinex","BTCUSD",1743788460680,0.00887193,84290.0,84289.0,0.37204397]
["bitfinex","BTCUSD",1743788461079,0.00892193,84290.0,84289.0,0.37204397]
["bitfinex","BTCUSD",1743788462436,0.00892193,84290.0,84289.0,0.36018097]
["bitfinex","BTCUSD",1743788462635,0.00892193,84290.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743788463619,0.00892193,84290.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743788463825,0.00892193,84290.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743788464303,0.24619793,84290.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743788464509,0.011865,84278.0,84269.0,0.0003246]
["bitfinex","BTCUSD",1743788464682,0.237309,84279.0,84273.0,0.12290297]
["bitfinex","BTCUSD",1743788464883,0.249198,84270.0,84269.0,0.0003246]
["bitfinex","BTCUSD",1743788465048,0.249198,84270.0,84269.0,0.12322757]
["bitfinex","BTCUSD",1743788465250,0.237324,84273.0,84269.0,0.12322757]
["bitfinex","BTCUSD",1743788465453,0.237326,84273.0,84269.0,0.12322757]
["bitfinex","BTCUSD",1743788465655,0.011865,84277.0,84269.0,0.12322757]
["bitfinex","BTCUSD",1743788465656,0.011864,84287.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743788465875,0.237289,84286.0,84276.0,0.12290297]
["bitfinex","BTCUSD",1743788466099,0.237295,84284.0,84276.0,0.12290297]
["bitfinex","BTCUSD",1743788466307,0.237304,84280.0,84276.0,0.12290297]
["bitfinex","BTCUSD",1743788466822,0.237304,84280.0,84269.0,0.0121906]
["bitfinex","BTCUSD",1743788466823,0.237304,84280.0,84269.0,0.2376586]
["bitfinex","BTCUSD",1743788467023,0.237304,84280.0,84270.0,0.12290297]
["bitfinex","BTCUSD",1743788467248,0.00903797,84279.0,84274.0,0.011866]
["bitfinex","BTCUSD",1743788467444,0.16312193,84290.0,84278.0,0.237309]
["bitfinex","BTCUSD",1743788467651,0.00903303,84289.0,84279.0,0.12290297]
["bitfinex","BTCUSD",1743788467791,0.23729,84285.0,84279.0,0.12290297]
["bitfinex","BTCUSD",1743788468107,0.00903303,84289.0,84279.0,0.12290297]
["bitfinex","BTCUSD",1743788468306,0.237295,84283.0,84279.0,0.12290297]
["bitfinex","BTCUSD",1743788468728,0.0090314,84282.0,84279.0,0.12290297]
["bitfinex","BTCUSD",1743788469870,0.237314,84277.0,84269.0,0.0003246]
["bitfinex","BTCUSD",1743788470171,0.0090314,84282.0,84270.0,0.12290297]
["bitfinex","BTCUSD",1743788470368,0.00713802,84282.0,84276.0,0.011865]
["bitfinex","BTCUSD",1743788470572,0.00713802,84282.0,84281.0,0.249166]
["bitfinex","BTCUSD",1743788470781,0.00892193,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1743788470979,0.00892193,84290.0,84289.0,0.37204397]
["bitfinex","BTCUSD",1743788471616,0.00892193,84290.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743788472032,0.01801141,84290.0,84289.0,0.13476597]
["bitfinex","BTCUSD",1743788472384,0.01082093,84290.0,84289.0,0.13476597]
["bitfinex","BTCUSD",1743788472786,0.00892193,84290.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743788473360,0.00892193,84290.0,84289.0,0.13476597]
["bitfinex","BTCUSD",1743788473568,0.00908413,84290.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743788473996,0.00908413,84290.0,84289.0,0.13713865]
["bitfinex","BTCUSD",1743788474214,0.00908413,84290.0,84289.0,0.13713831]
["bitfinex","BTCUSD",1743788474413,0.00908413,84290.0,84289.0,0.79988581]
["bitfinex","BTCUSD",1743788474653,0.00908413,84290.0,84289.0,0.80914364]
["bitfinex","BTCUSD",1743788475103,1.3e-07,84290.0,84289.0,0.80914364]
["bitfinex","BTCUSD",1743788475344,1.3e-07,84290.0,84289.0,0.82368449]
["bitfinex","BTCUSD",1743788479082,1.3e-07,84290.0,84289.0,0.82300449]
["bitfinex","BTCUSD",1743788481116,1.3e-07,84290.0,84289.0,0.53800281]
["bitfinex","BTCUSD",1743788481355,1.3e-07,84290.0,84289.0,0.78714381]
["bitfinex","BTCUSD",1743788481561,0.00244645,84299.0,84289.0,0.37204397]
["bitfinex","BTCUSD",1743788481737,0.00244645,84299.0,84295.0,0.237261]
["bitfinex","BTCUSD",1743788481950,0.00244645,84299.0,84296.0,0.12290297]
["bitfinex","BTCUSD",1743788482241,0.00244645,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743788482474,0.00244645,84299.0,84298.0,0.36701797]
["bitfinex","BTCUSD",1743788485873,0.00244645,84299.0,84298.0,0.3759312]
["bitfinex","BTCUSD",1743788486352,0.00260865,84299.0,84298.0,0.5292112]
["bitfinex","BTCUSD",1743788487282,0.00260865,84299.0,84298.0,0.3759312]
["bitfinex","BTCUSD",1743788487423,0.00260865,84299.0,84298.0,0.5290112]
["bitfinex","BTCUSD",1743788487838,0.00260865,84299.0,84298.0,0.3759312]
["bitfinex","BTCUSD",1743788488026,0.00260865,84299.0,84298.0,0.5288912]
["bitfinex","BTCUSD",1743788489086,4e-08,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1743788489282,8.4e-07,84301.0,84300.0,0.297009]
["bitfinex","BTCUSD",1743788489445,8.4e-07,84301.0,84300.0,1.07481282]
["bitfinex","BTCUSD",1743788490107,8.4e-07,84316.0,84315.0,0.249065]
["bitfinex","BTCUSD",1743788490333,8.4e-07,84316.0,84315.0,0.93966781]
["bitfinex","BTCUSD",1743788490540,8.4e-07,84320.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743788490670,8.4e-07,84320.0,84319.0,0.37195597]
["bitfinex","BTCUSD",1743788491095,8.4e-07,84320.0,84319.0,0.78705581]
["bitfinex","BTCUSD",1743788492092,8.4e-07,84320.0,84319.0,0.80159666]
["bitfinex","BTCUSD",1743788492481,8.4e-07,84320.0,84319.0,0.95395666]
["bitfinex","BTCUSD",1743788493260,0.04050685,84363.0,84320.0,0.01454085]
["bitfinex","BTCUSD",1743788493435,0.01248,84370.0,84359.0,0.011854]
["bitfinex","BTCUSD",1743788493680,0.00866012,84369.0,84360.0,0.35997897]
["bitfinex","BTCUSD",1743788493985,0.00866012,84369.0,84360.0,0.12290297]
["bitfinex","BTCUSD",1743788494348,0.248929,84361.0,84360.0,0.12290297]
["bitfinex","BTCUSD",1743788494576,0.011853,84364.0,84350.0,0.237105]
["bitfinex","BTCUSD",1743788494770,0.011853,84364.0,84351.0,0.12290297]
["bitfinex","BTCUSD",1743788494972,0.237075,84362.0,84351.0,0.12290297]
["bitfinex","BTCUSD",1743788495211,0.237076,84361.0,84351.0,0.12290297]
["bitfinex","BTCUSD",1743788495400,0.237078,84361.0,84351.0,0.12290297]
["bitfinex","BTCUSD",1743788495550,0.248931,84361.0,84351.0,0.12290297]
["bitfinex","BTCUSD",1743788495890,0.011854,84355.0,84351.0,0.12290297]
["bitfinex","BTCUSD",1743788496094,0.237087,84357.0,84351.0,0.12290297]
["bitfinex","BTCUSD",1743788496341,0.00575697,84354.0,84351.0,0.12290297]
["bitfinex","BTCUSD",1743788496547,0.237082,84359.0,84351.0,0.12290297]
["bitfinex","BTCUSD",1743788496746,0.00867736,84353.0,84351.0,0.12290297]
["bitfinex","BTCUSD",1743788496923,0.237091,84356.0,84351.0,0.12290297]
["bitfinex","BTCUSD",1743788497264,0.011855,84349.0,84334.0,0.011857]
["bitfinex","BTCUSD",1743788497486,0.248971,84347.0,84335.0,0.12290297]
["bitfinex","BTCUSD",1743788497658,0.011855,84347.0,84335.0,0.12290297]
["bitfinex","BTCUSD",1743788497897,0.00295836,84346.0,84337.0,0.237143]
["bitfinex","BTCUSD",1743788498083,0.00295836,84346.0,84338.0,0.12290297]
["bitfinex","BTCUSD",1743788498332,0.248966,84349.0,84338.0,0.12290297]
["bitfinex","BTCUSD",1743788498535,0.00294993,84345.0,84339.0,0.011856]
["bitfinex","BTCUSD",1743788498650,0.237132,84341.0,84340.0,0.12290297]
["bitfinex","BTCUSD",1743788498857,0.00294711,84341.0,84340.0,0.12290297]
["bitfinex","BTCUSD",1743788499052,0.15168,84349.0,84340.0,0.12290297]
["bitfinex","BTCUSD",1743788499371,0.0029443,84348.0,84341.0,0.237131]
["bitfinex","BTCUSD",1743788499569,0.0029443,84348.0,84341.0,0.12290297]
["bitfinex","BTCUSD",1743788500175,0.2400593,84348.0,84342.0,0.12290297]
["bitfinex","BTCUSD",1743788500477,0.237118,84347.0,84342.0,0.12290297]
["bitfinex","BTCUSD",1743788500672,0.237126,84343.0,84342.0,0.12290297]
["bitfinex","BTCUSD",1743788500873,0.237126,84343.0,84310.0,0.0493]
["bitfinex","BTCUSD",1743788500874,0.00365501,84343.0,84310.0,0.0493]
["bitfinex","BTCUSD",1743788501072,0.237137,84340.0,84328.0,0.011858]
["bitfinex","BTCUSD",1743788501317,0.00362268,84339.0,84330.0,0.237162]
["bitfinex","BTCUSD",1743788501527,0.00362268,84339.0,84331.0,0.12290297]
["bitfinex","BTCUSD",1743788501673,0.237129,84343.0,84331.0,0.12290297]
["bitfinex","BTCUSD",1743788501878,0.237133,84341.0,84331.0,0.12290297]
["bitfinex","BTCUSD",1743788502118,0.00361565,84340.0,84339.0,0.248994]
["bitfinex","BTCUSD",1743788502315,0.00361565,84340.0,84339.0,0.37189697]
["bitfinex","BTCUSD",1743788502659,0.237093,84355.0,84342.0,0.237128]
["bitfinex","BTCUSD",1743788502794,0.00914609,84352.0,84343.0,0.12290297]
["bitfinex","BTCUSD",1743788503136,0.00914609,84352.0,84347.0,0.011855]
["bitfinex","BTCUSD",1743788503288,0.00914609,84352.0,84348.0,0.12290297]
["bitfinex","BTCUSD",1743788503489,0.0001622,84353.0,84348.0,0.12290297]
["bitfinex","BTCUSD",1743788503671,0.0001622,84353.0,84350.0,0.237104]
["bitfinex","BTCUSD",1743788503875,0.00913295,84352.0,84351.0,0.12290297]
["bitfinex","BTCUSD",1743788504082,0.0001622,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1743788504280,0.00929843,84353.0,84352.0,0.37185897]
["bitfinex","BTCUSD",1743788504484,0.0001622,84353.0,84352.0,0.12290297]
["bitfinex","BTCUSD",1743788505614,0.0001622,84353.0,84352.0,0.36000397]
["bitfinex","BTCUSD",1743788506651,0.0001622,84353.0,84352.0,0.12290297]
["bitfinex","BTCUSD",1743788509247,0.0001622,84353.0,84352.0,0.36000397]
["bitfinex","BTCUSD",1743788509446,0.0001622,84353.0,84352.0,0.12290297]
["bitfinex","BTCUSD",1743788510028,0.0001622,84353.0,84352.0,0.36000397]
["bitfinex","BTCUSD",1743788510245,0.0001622,84353.0,84352.0,0.12290297]
["bitfinex","BTCUSD",1743788510444,0.011856,84339.0,84304.0,0.41509984]
["bitfinex","BTCUSD",1743788510596,0.011856,84343.0,84325.0,0.011858]
["bitfinex","BTCUSD",1743788510802,0.15932612,84353.0,84325.0,0.011858]
["bitfinex","BTCUSD",1743788510803,0.15932612,84353.0,84342.0,0.011856]
["bitfinex","BTCUSD",1743788510995,0.1502022,84353.0,84343.0,0.12290297]
["bitfinex","BTCUSD",1743788511337,0.00910749,84352.0,84343.0,0.12290297]
["bitfinex","BTCUSD",1743788511479,0.02096249,84352.0,84343.0,0.12290297]
["bitfinex","BTCUSD",1743788511676,0.237121,84345.0,84343.0,0.12290297]
["bitfinex","BTCUSD",1743788512000,0.237121,84345.0,84313.0,0.450697]
["bitfinex","BTCUSD",1743788512001,0.248998,84338.0,84326.0,0.011858]
["bitfinex","BTCUSD",1743788512220,0.011857,84334.0,84327.0,0.12290297]
["bitfinex","BTCUSD",1743788512425,0.0055193,84333.0,84327.0,0.12290297]
["bitfinex","BTCUSD",1743788512632,0.237149,84336.0,84327.0,0.12290297]
["bitfinex","BTCUSD",1743788512836,0.00914199,84335.0,84327.0,0.12290297]
["bitfinex","BTCUSD",1743788513672,0.00914199,84335.0,84328.0,0.237167]
["bitfinex","BTCUSD",1743788513872,0.011856,84343.0,84329.0,0.12290297]
["bitfinex","BTCUSD",1743788514080,0.00361706,84342.0,84329.0,0.36006797]
["bitfinex","BTCUSD",1743788514216,0.00361706,84342.0,84329.0,0.36006697]
["bitfinex","BTCUSD",1743788514430,0.00361706,84342.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743788514643,0.0001622,84353.0,84337.0,0.011857]
["bitfinex","BTCUSD",1743788514853,0.0001622,84353.0,84349.0,0.237109]
["bitfinex","BTCUSD",1743788515058,0.0035608,84352.0,84347.0,0.011855]
["bitfinex","BTCUSD",1743788515234,0.0035608,84352.0,84348.0,0.36001497]
["bitfinex","BTCUSD",1743788515432,0.0035608,84352.0,84348.0,0.12290297]
["bitfinex","BTCUSD",1743788516546,0.0035608,84352.0,84349.0,0.23711]
["bitfinex","BTCUSD",1743788516748,0.0035608,84352.0,84348.0,0.12290297]
["bitfinex","BTCUSD",1743788517265,0.0035608,84352.0,84328.0,0.41509984]
["bitfinex","BTCUSD",1743788517266,0.237107,84350.0,84339.0,0.237137]
["bitfinex","BTCUSD",1743788517552,0.237107,84350.0,84331.0,0.237152]
["bitfinex","BTCUSD",1743788517553,0.011858,84328.0,84319.0,0.0003244]
["bitfinex","BTCUSD",1743788517758,0.011859,84322.0,84320.0,0.12290297]
["bitfinex","BTCUSD",1743788517958,0.011858,84328.0,84319.0,0.0003244]
["bitfinex","BTCUSD",1743788518115,0.011858,84327.0,84320.0,0.12290297]
["bitfinex","BTCUSD",1743788518313,0.00907761,84327.0,84320.0,0.12290297]
["bitfinex","BTCUSD",1743788518715,0.00907761,84327.0,84326.0,0.237174]
["bitfinex","BTCUSD",1743788518915,0.00907761,84327.0,84326.0,0.36007697]
["bitfinex","BTCUSD",1743788519116,5e-05,84328.0,84327.0,0.237171]
["bitfinex","BTCUSD",1743788519315,5e-05,84328.0,84327.0,0.36007397]
["bitfinex","BTCUSD",1743788519743,5e-05,84328.0,84327.0,0.37193197]
["bitfinex","BTCUSD",1743788520619,5e-05,84328.0,84327.0,0.36007397]
["bitfinex","BTCUSD",1743788521047,5e-05,84328.0,84327.0,0.37193197]
["bitfinex","BTCUSD",1743788521248,5e-05,84328.0,84327.0,0.12290297]
["bitfinex","BTCUSD",1743788521874,0.011858,84326.0,84302.0,0.41509984]
["bitfinex","BTCUSD",1743788522070,0.00756081,84325.0,84318.0,0.237195]
["bitfinex","BTCUSD",1743788522273,0.00354673,84325.0,84323.0,0.237182]
["bitfinex","BTCUSD",1743788522446,0.23722,84328.0,84320.0,0.12290297]
["bitfinex","BTCUSD",1743788522647,0.0075756,84327.0,84323.0,0.12290297]
["bitfinex","BTCUSD",1743788523197,0.0075756,84327.0,84324.0,0.12290297]
["bitfinex","BTCUSD",1743788523607,0.237176,84326.0,84324.0,0.12290297]
["bitfinex","BTCUSD",1743788523797,0.00756081,84326.0,84324.0,0.12290297]
["bitfinex","BTCUSD",1743788524010,0.249045,84322.0,84319.0,0.0003244]
["bitfinex","BTCUSD",1743788524225,0.237186,84322.0,84319.0,0.0003244]
["bitfinex","BTCUSD",1743788524563,0.00756081,84321.0,84320.0,0.0003242]
["bitfinex","BTCUSD",1743788525333,0.00756081,84321.0,84320.0,0.37464896]
["bitfinex","BTCUSD",1743788525475,5e-05,84327.0,84326.0,0.249032]
["bitfinex","BTCUSD",1743788525677,5e-05,84327.0,84326.0,0.37193497]
["bitfinex","BTCUSD",1743788526849,0.0001,84327.0,84326.0,0.37193497]
["bitfinex","BTCUSD",1743788526990,0.0001,84327.0,84326.0,0.12290297]
["bitfinex","BTCUSD",1743788527192,0.0001,84327.0,84320.0,0.0003242]
["bitfinex","BTCUSD",1743788527422,0.237183,84323.0,84320.0,0.0003242]
["bitfinex","BTCUSD",1743788527753,0.23718,84325.0,84320.0,0.0003242]
["bitfinex","BTCUSD",1743788527754,0.237177,84325.0,84320.0,0.0003242]
["bitfinex","BTCUSD",1743788527877,0.00758628,84322.0,84321.0,0.36009097]
["bitfinex","BTCUSD",1743788528087,0.0001,84327.0,84323.0,0.237183]
["bitfinex","BTCUSD",1743788528325,0.00756985,84326.0,84324.0,0.12290297]
["bitfinex","BTCUSD",1743788528736,0.0001,84327.0,84326.0,0.237174]
["bitfinex","BTCUSD",1743788528939,0.0001,84327.0,84326.0,0.37193497]
["bitfinex","BTCUSD",1743788529266,0.0001,84327.0,84326.0,0.12290297]
["bitfinex","BTCUSD",1743788529556,0.0001,84327.0,84320.0,0.0003242]
["bitfinex","BTCUSD",1743788529557,0.237185,84323.0,84320.0,0.0003242]
["bitfinex","BTCUSD",1743788529699,0.249047,84321.0,84320.0,0.0003242]
["bitfinex","BTCUSD",1743788530378,0.589047,84321.0,84320.0,0.0003242]
["bitfinex","BTCUSD",1743788530749,0.249104,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1743788532342,0.237236,84304.0,84301.0,0.004]
["bitfinex","BTCUSD",1743788532343,0.34,84304.0,84301.0,0.004]
["bitfinex","BTCUSD",1743788532784,0.011859,84320.0,84303.0,0.011861]
["bitfinex","BTCUSD",1743788532925,0.011859,84320.0,84304.0,0.12290297]
["bitfinex","BTCUSD",1743788532926,0.237206,84315.0,84304.0,0.12290297]
["bitfinex","BTCUSD",1743788533128,0.237209,84314.0,84304.0,0.12285297]
["bitfinex","BTCUSD",1743788533395,0.237217,84311.0,84304.0,0.12285297]
["bitfinex","BTCUSD",1743788533543,0.237216,84312.0,84304.0,0.12285297]
["bitfinex","BTCUSD",1743788534165,0.249068,84315.0,84304.0,0.12285297]
["bitfinex","BTCUSD",1743788534371,0.01186,84315.0,84304.0,0.12285297]
["bitfinex","BTCUSD",1743788534611,0.237218,84311.0,84304.0,0.12285297]
["bitfinex","BTCUSD",1743788534814,0.237211,84313.0,84304.0,0.12285297]
["bitfinex","BTCUSD",1743788534949,0.01186,84312.0,84304.0,0.12285297]
["bitfinex","BTCUSD",1743788535148,0.237218,84311.0,84304.0,0.12285297]
["bitfinex","BTCUSD",1743788535374,0.249074,84312.0,84304.0,0.11785297]
["bitfinex","BTCUSD",1743788535717,0.249104,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1743788539801,0.589104,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1743788540827,0.638904,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1743788541096,0.64265281,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1743788541292,0.589139,84290.0,84271.0,0.004]
["bitfinex","BTCUSD",1743788541466,0.59287257,84290.0,84271.0,0.004]
["bitfinex","BTCUSD",1743788541868,0.60454105,84290.0,84271.0,0.004]
["bitfinex","BTCUSD",1743788542071,0.35540205,84290.0,84274.0,0.237319]
["bitfinex","BTCUSD",1743788542298,0.01540205,84290.0,84289.0,0.12322737]
["bitfinex","BTCUSD",1743788542503,0.05015,84315.0,84289.0,0.12322737]
["bitfinex","BTCUSD",1743788542504,5e-05,84315.0,84314.0,0.01186]
["bitfinex","BTCUSD",1743788542706,5e-05,84315.0,84314.0,0.37197097]
["bitfinex","BTCUSD",1743788543533,5e-05,84315.0,84314.0,0.12290297]
["bitfinex","BTCUSD",1743788543706,5e-05,84315.0,84302.0,0.14844]
["bitfinex","BTCUSD",1743788543707,0.24909,84307.0,84302.0,0.14844]
["bitfinex","BTCUSD",1743788543913,0.00721868,84306.0,84289.0,0.0003244]
["bitfinex","BTCUSD",1743788544132,0.237239,84303.0,84290.0,0.12290297]
["bitfinex","BTCUSD",1743788544360,0.249139,84290.0,84289.0,0.0003244]
["bitfinex","BTCUSD",1743788544534,0.00721868,84306.0,84296.0,0.24912]
["bitfinex","BTCUSD",1743788544736,0.00721868,84306.0,84299.0,0.237248]
["bitfinex","BTCUSD",1743788544896,0.011861,84305.0,84279.0,0.0463244]
["bitfinex","BTCUSD",1743788545105,0.237274,84291.0,84279.0,0.0003244]
["bitfinex","BTCUSD",1743788545308,0.237274,84291.0,84279.0,0.10382356]
["bitfinex","BTCUSD",1743788545309,0.011863,84290.0,84279.0,0.10382356]
["bitfinex","BTCUSD",1743788545516,0.589169,84280.0,84279.0,0.10382356]
["bitfinex","BTCUSD",1743788545720,0.71207197,84280.0,84279.0,5.6e-07]
["bitfinex","BTCUSD",1743788546052,0.011869,84253.0,84234.0,0.0003242]
["bitfinex","BTCUSD",1743788546380,0.71215197,84253.0,84234.0,0.0003242]
["bitfinex","BTCUSD",1743788546596,0.249346,84220.0,84212.0,0.00335789]
["bitfinex","BTCUSD",1743788546790,0.011872,84227.0,84213.0,0.12290297]
["bitfinex","BTCUSD",1743788546992,0.34,84247.0,84213.0,0.12290297]
["bitfinex","BTCUSD",1743788546993,0.005,84259.0,84232.0,0.237437]
["bitfinex","BTCUSD",1743788547323,0.005,84259.0,84211.0,0.004]
["bitfinex","BTCUSD",1743788547324,0.351869,84249.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743788547449,0.011869,84248.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743788547655,0.011869,84246.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743788547856,0.00331298,84245.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743788548171,0.34,84249.0,84238.0,0.23742]
["bitfinex","BTCUSD",1743788548394,0.00706493,84244.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743788548563,0.34,84249.0,84238.0,0.237421]
["bitfinex","BTCUSD",1743788548769,0.00376699,84243.0,84237.0,0.12290297]
["bitfinex","BTCUSD",1743788548968,0.34,84247.0,84232.0,0.011871]
["bitfinex","BTCUSD",1743788549194,0.15468,84257.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743788549393,0.15468,84257.0,84239.0,0.237418]
["bitfinex","BTCUSD",1743788549394,0.00374998,84246.0,84239.0,0.237418]
["bitfinex","BTCUSD",1743788549594,0.237376,84255.0,84239.0,0.237418]
["bitfinex","BTCUSD",1743788549595,0.011867,84262.0,84245.0,0.01187]
["bitfinex","BTCUSD",1743788549771,0.011867,84266.0,84250.0,0.011869]
["bitfinex","BTCUSD",1743788549971,0.26101579,84267.0,84255.0,0.237373]
["bitfinex","BTCUSD",1743788550233,0.237346,84265.0,84252.0,0.237381]
["bitfinex","BTCUSD",1743788550445,0.237351,84264.0,84250.0,0.12290297]
["bitfinex","BTCUSD",1743788550648,0.249218,84264.0,84252.0,0.237381]
["bitfinex","BTCUSD",1743788550833,0.34,84266.0,84252.0,0.237381]
["bitfinex","BTCUSD",1743788551030,0.237347,84265.0,84252.0,0.237381]
["bitfinex","BTCUSD",1743788551305,0.249217,84264.0,84250.0,0.36028997]
["bitfinex","BTCUSD",1743788551500,0.237353,84263.0,84251.0,0.237384]
["bitfinex","BTCUSD",1743788551679,0.0033778,84262.0,84252.0,0.011869]
["bitfinex","BTCUSD",1743788551855,0.0033778,84262.0,84254.0,0.237377]
["bitfinex","BTCUSD",1743788552039,0.0033778,84262.0,84252.0,0.36028397]
["bitfinex","BTCUSD",1743788552243,0.237348,84265.0,84252.0,0.36028397]
["bitfinex","BTCUSD",1743788552453,0.24072598,84264.0,84252.0,0.36028397]
["bitfinex","BTCUSD",1743788552696,0.237378,84254.0,84240.0,0.237415]
["bitfinex","BTCUSD",1743788552911,0.011869,84251.0,84236.0,0.011871]
["bitfinex","BTCUSD",1743788553119,0.00337923,84250.0,84240.0,0.237415]
["bitfinex","BTCUSD",1743788553336,0.249249,84253.0,84240.0,0.237415]
["bitfinex","BTCUSD",1743788553553,0.00336795,84249.0,84240.0,0.237415]
["bitfinex","BTCUSD",1743788553785,0.34,84258.0,84246.0,0.011869]
["bitfinex","BTCUSD",1743788553976,0.00332284,84248.0,84247.0,0.249266]
["bitfinex","BTCUSD",1743788554196,0.34,84258.0,84241.0,0.37218497]
["bitfinex","BTCUSD",1743788554426,0.011868,84257.0,84241.0,0.12290297]
["bitfinex","BTCUSD",1743788554646,0.24070694,84257.0,84241.0,0.12290297]
["bitfinex","BTCUSD",1743788554864,0.237391,84249.0,84241.0,0.12290297]
["bitfinex","BTCUSD",1743788555074,0.237391,84249.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743788555075,0.01187,84243.0,84200.0,0.6654]
["bitfinex","BTCUSD",1743788555287,0.01187,84243.0,84227.0,0.011872]
["bitfinex","BTCUSD",1743788555518,0.237413,84242.0,84230.0,0.237443]
["bitfinex","BTCUSD",1743788555723,0.00676221,84241.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743788555949,0.00676221,84241.0,84231.0,0.36034397]
["bitfinex","BTCUSD",1743788556148,0.00676221,84241.0,84237.0,0.249294]
["bitfinex","BTCUSD",1743788556360,0.00676221,84241.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788556548,0.34,84252.0,84238.0,0.36032397]
["bitfinex","BTCUSD",1743788556776,0.237398,84247.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788556922,0.00675069,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1743788557125,0.237276,84290.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743788557303,1.1962309,84310.0,84289.0,0.011863]
["bitfinex","BTCUSD",1743788557304,0.2492572,84305.0,84289.0,0.011863]
["bitfinex","BTCUSD",1743788557507,0.0056927,84298.0,84289.0,0.011863]
["bitfinex","BTCUSD",1743788557729,0.0056927,84298.0,84287.0,0.237284]
["bitfinex","BTCUSD",1743788557730,0.0056927,84298.0,84291.0,0.011863]
["bitfinex","BTCUSD",1743788557937,0.0056927,84298.0,84297.0,0.011862]
["bitfinex","BTCUSD",1743788558149,0.0001622,84305.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743788558349,0.0001622,84305.0,84298.0,0.37201797]
["bitfinex","BTCUSD",1743788560007,0.0001622,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1743788560204,0.0001622,84305.0,84304.0,0.37199997]
["bitfinex","BTCUSD",1743788561264,0.0001622,84305.0,84304.0,0.13476397]
["bitfinex","BTCUSD",1743788561504,0.0001622,84305.0,84304.0,0.13713618]
["bitfinex","BTCUSD",1743788561719,0.0001622,84305.0,84304.0,0.13476397]
["bitfinex","BTCUSD",1743788562034,0.0001622,84305.0,84304.0,0.12290297]
["bitfinex","BTCUSD",1743788562238,0.0001622,84305.0,84304.0,0.13476397]
["bitfinex","BTCUSD",1743788562434,0.0001622,84305.0,84304.0,0.13713617]
["bitfinex","BTCUSD",1743788563246,0.0001622,84305.0,84304.0,0.12290297]
["bitfinex","BTCUSD",1743788564166,0.0120232,84305.0,84304.0,0.12290297]
["bitfinex","BTCUSD",1743788564331,0.0120232,84305.0,84272.0,0.1034168]
["bitfinex","BTCUSD",1743788564332,0.011863,84290.0,84284.0,0.00741171]
["bitfinex","BTCUSD",1743788564510,0.00626429,84289.0,84285.0,0.12290297]
["bitfinex","BTCUSD",1743788564689,0.237263,84295.0,84285.0,0.12290297]
["bitfinex","BTCUSD",1743788564890,0.237263,84295.0,84271.0,0.00741171]
["bitfinex","BTCUSD",1743788564891,0.011864,84285.0,84271.0,0.00741171]
["bitfinex","BTCUSD",1743788565094,0.34,84295.0,84279.0,0.011865]
["bitfinex","BTCUSD",1743788565348,0.00627251,84294.0,84292.0,0.249133]
["bitfinex","BTCUSD",1743788565480,0.00627251,84294.0,84292.0,0.12290297]
["bitfinex","BTCUSD",1743788565691,0.0001622,84305.0,84302.0,0.237242]
["bitfinex","BTCUSD",1743788565897,0.0001622,84305.0,84295.0,0.011863]
["bitfinex","BTCUSD",1743788566208,0.24349425,84304.0,84293.0,0.237266]
["bitfinex","BTCUSD",1743788566557,0.00625525,84304.0,84302.0,0.237241]
["bitfinex","BTCUSD",1743788566758,0.00625525,84304.0,84302.0,0.12290297]
["bitfinex","BTCUSD",1743788566959,0.0001622,84305.0,84290.0,0.011863]
["bitfinex","BTCUSD",1743788567263,0.0001622,84305.0,84294.0,0.12290297]
["bitfinex","BTCUSD",1743788567462,0.00522198,84304.0,84302.0,0.249102]
["bitfinex","BTCUSD",1743788567705,0.00522198,84304.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743788567903,0.0001622,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1743788568117,0.0001622,84305.0,84304.0,0.37199997]
["bitfinex","BTCUSD",1743788568245,0.0001622,84305.0,84304.0,0.94069981]
["bitfinex","BTCUSD",1743788568889,0.0001622,84305.0,84304.0,0.94961375]
["bitfinex","BTCUSD",1743788569463,2e-07,84305.0,84304.0,0.96143522]
["bitfinex","BTCUSD",1743788570291,2e-07,84305.0,84304.0,0.96111522]
["bitfinex","BTCUSD",1743788570520,2e-07,84305.0,84304.0,0.36013897]
["bitfinex","BTCUSD",1743788570663,2e-07,84305.0,84304.0,0.52527997]
["bitfinex","BTCUSD",1743788571824,2e-07,84315.0,84314.0,0.297468]
["bitfinex","BTCUSD",1743788572012,2e-07,84315.0,84314.0,0.42037097]
["bitfinex","BTCUSD",1743788572842,2e-07,84315.0,84314.0,0.57349097]
["bitfinex","BTCUSD",1743788573119,2e-07,84315.0,84314.0,0.52509097]
["bitfinex","BTCUSD",1743788573655,2e-07,84315.0,84314.0,0.37197097]
["bitfinex","BTCUSD",1743788573857,2e-07,84315.0,84314.0,0.52497097]
["bitfinex","BTCUSD",1743788574303,2e-07,84315.0,84314.0,0.57397097]
["bitfinex","BTCUSD",1743788574525,2e-07,84329.0,84327.0,0.011858]
["bitfinex","BTCUSD",1743788574725,2e-07,84329.0,84328.0,0.13713202]
["bitfinex","BTCUSD",1743788574932,2e-07,84329.0,84328.0,0.13476097]
["bitfinex","BTCUSD",1743788575652,2e-07,84329.0,84328.0,0.28768097]
["bitfinex","BTCUSD",1743788576058,2e-07,84329.0,84328.0,0.29654865]
["bitfinex","BTCUSD",1743788577764,2e-07,84329.0,84328.0,0.3110895]
["bitfinex","BTCUSD",1743788578445,0.0001622,84353.0,84348.0,0.248967]
["bitfinex","BTCUSD",1743788578642,0.0001622,84353.0,84348.0,1.16490997]
["bitfinex","BTCUSD",1743788578846,3e-07,84349.0,84348.0,1.16490997]
["bitfinex","BTCUSD",1743788579057,5e-07,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1743788579260,5e-07,84353.0,84352.0,0.42035897]
["bitfinex","BTCUSD",1743788580441,5e-07,84353.0,84352.0,0.42944681]
["bitfinex","BTCUSD",1743788581091,5e-07,84353.0,84352.0,0.44125146]
["bitfinex","BTCUSD",1743788581517,5e-07,84353.0,84352.0,0.39275146]
["bitfinex","BTCUSD",1743788581731,5e-07,84353.0,84352.0,0.54519146]
["bitfinex","BTCUSD",1743788582305,5e-07,84353.0,84352.0,0.38094681]
["bitfinex","BTCUSD",1743788582804,5e-07,84353.0,84352.0,0.37185897]
["bitfinex","BTCUSD",1743788583001,5e-07,84353.0,84339.0,0.011856]
["bitfinex","BTCUSD",1743788583151,0.011857,84338.0,84329.0,0.12290297]
["bitfinex","BTCUSD",1743788583364,0.011857,84338.0,84319.0,0.41509984]
["bitfinex","BTCUSD",1743788583365,0.237183,84323.0,84320.0,0.00881763]
["bitfinex","BTCUSD",1743788583574,0.237183,84323.0,84319.0,0.41509984]
["bitfinex","BTCUSD",1743788583575,0.011857,84332.0,84321.0,0.12290297]
["bitfinex","BTCUSD",1743788583778,0.011859,84324.0,84302.0,0.011862]
["bitfinex","BTCUSD",1743788583976,0.237199,84318.0,84310.0,0.1034168]
["bitfinex","BTCUSD",1743788584179,0.011859,84321.0,84310.0,0.3406348]
["bitfinex","BTCUSD",1743788584378,0.01173425,84326.0,84311.0,0.12290297]
["bitfinex","BTCUSD",1743788584577,0.249022,84330.0,84313.0,0.01186]
["bitfinex","BTCUSD",1743788584780,0.01153113,84336.0,84331.0,0.23716]
["bitfinex","BTCUSD",1743788584996,0.237141,84338.0,84327.0,0.011858]
["bitfinex","BTCUSD",1743788585202,0.34,84340.0,84332.0,0.237156]
["bitfinex","BTCUSD",1743788585438,0.0453,84355.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743788585612,0.0464,84362.0,84352.0,0.248956]
["bitfinex","BTCUSD",1743788585993,0.0001621,84363.0,84352.0,0.37185897]
["bitfinex","BTCUSD",1743788586751,0.0001621,84363.0,84348.0,0.24452143]
["bitfinex","BTCUSD",1743788586752,0.011854,84358.0,84348.0,0.00741143]
["bitfinex","BTCUSD",1743788586877,0.15612,84359.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743788587077,0.011854,84357.0,84342.0,0.011856]
["bitfinex","BTCUSD",1743788587300,0.237091,84356.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743788587500,0.237093,84355.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743788587702,0.23709,84356.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743788587939,0.23709,84356.0,84346.0,0.12290297]
["bitfinex","BTCUSD",1743788588144,0.0118545,84353.0,84336.0,0.011857]
["bitfinex","BTCUSD",1743788588355,0.0118545,84353.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743788588356,5e-07,84353.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743788588557,5e-07,84353.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743788588728,5e-07,84353.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743788588938,5e-07,84353.0,84346.0,0.12290297]
["bitfinex","BTCUSD",1743788590024,5e-07,84353.0,84349.0,0.237108]
["bitfinex","BTCUSD",1743788590231,5e-07,84353.0,84350.0,0.12290297]
["bitfinex","BTCUSD",1743788592461,5e-07,84353.0,84343.0,0.237124]
["bitfinex","BTCUSD",1743788592665,5e-07,84353.0,84344.0,0.12290297]
["bitfinex","BTCUSD",1743788593069,0.2370995,84353.0,84344.0,0.12290297]
["bitfinex","BTCUSD",1743788593315,0.248958,84352.0,84344.0,0.12290297]
["bitfinex","BTCUSD",1743788593444,5e-07,84353.0,84344.0,0.12290297]
["bitfinex","BTCUSD",1743788593855,0.2371005,84353.0,84344.0,0.12290297]
["bitfinex","BTCUSD",1743788594055,0.011857,84337.0,84323.0,0.011859]
["bitfinex","BTCUSD",1743788594260,0.237141,84338.0,84334.0,0.12290297]
["bitfinex","BTCUSD",1743788594472,0.23715,84335.0,84324.0,0.00740911]
["bitfinex","BTCUSD",1743788594673,0.011858,84325.0,84324.0,0.00740911]
["bitfinex","BTCUSD",1743788594911,0.011858,84325.0,84313.0,0.237211]
["bitfinex","BTCUSD",1743788595263,0.237192,84320.0,84314.0,0.12290297]
["bitfinex","BTCUSD",1743788595469,0.237192,84320.0,84313.0,0.00740911]
["bitfinex","BTCUSD",1743788595470,0.011859,84319.0,84313.0,0.00740911]
["bitfinex","BTCUSD",1743788595905,0.011859,84324.0,84309.0,0.011861]
["bitfinex","BTCUSD",1743788596105,0.249032,84327.0,84314.0,0.01186]
["bitfinex","BTCUSD",1743788596344,0.249032,84327.0,84310.0,0.13476297]
["bitfinex","BTCUSD",1743788596345,0.011858,84326.0,84315.0,0.00740911]
["bitfinex","BTCUSD",1743788596772,0.237183,84323.0,84311.0,0.237215]
["bitfinex","BTCUSD",1743788597065,0.011859,84319.0,84305.0,0.00740911]
["bitfinex","BTCUSD",1743788597401,0.237201,84317.0,84310.0,0.00740911]
["bitfinex","BTCUSD",1743788597574,0.237216,84311.0,84310.0,0.00740911]
["bitfinex","BTCUSD",1743788597790,0.249076,84311.0,84305.0,0.00740911]
["bitfinex","BTCUSD",1743788597934,0.237216,84311.0,84305.0,0.00740911]
["bitfinex","BTCUSD",1743788598136,0.237225,84308.0,84301.0,0.00740911]
["bitfinex","BTCUSD",1743788598341,0.011861,84306.0,84301.0,0.00740911]
["bitfinex","BTCUSD",1743788598540,0.249085,84309.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788598763,0.0461,84320.0,84309.0,0.011861]
["bitfinex","BTCUSD",1743788598964,0.237186,84322.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743788599183,0.237189,84321.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743788599415,0.24902892,84321.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743788599620,0.237171,84328.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743788599621,0.34,84330.0,84318.0,0.011859]
["bitfinex","BTCUSD",1743788599950,0.34,84330.0,84312.0,0.13476297]
["bitfinex","BTCUSD",1743788599951,0.011858,84326.0,84312.0,0.13476297]
["bitfinex","BTCUSD",1743788600100,0.237178,84325.0,84313.0,0.00740911]
["bitfinex","BTCUSD",1743788600306,0.237181,84324.0,84314.0,0.12290297]
["bitfinex","BTCUSD",1743788600482,0.01186,84315.0,84313.0,0.00740911]
["bitfinex","BTCUSD",1743788600681,0.011859,84318.0,84306.0,0.249092]
["bitfinex","BTCUSD",1743788600883,0.237201,84317.0,84307.0,0.12290297]
["bitfinex","BTCUSD",1743788601084,0.237201,84317.0,84304.0,0.249097]
["bitfinex","BTCUSD",1743788601085,0.01186,84310.0,84304.0,0.00740911]
["bitfinex","BTCUSD",1743788601287,0.34,84327.0,84306.0,0.011861]
["bitfinex","BTCUSD",1743788601493,0.237201,84317.0,84307.0,0.12290297]
["bitfinex","BTCUSD",1743788601692,0.237194,84319.0,84308.0,0.237225]
["bitfinex","BTCUSD",1743788601916,0.237194,84319.0,84308.0,0.36012797]
["bitfinex","BTCUSD",1743788602116,0.011858,84331.0,84309.0,0.12290297]
["bitfinex","BTCUSD",1743788602451,0.34,84327.0,84314.0,0.249067]
["bitfinex","BTCUSD",1743788602593,0.237174,84326.0,84314.0,0.249067]
["bitfinex","BTCUSD",1743788602800,0.011859,84324.0,84313.0,0.237209]
["bitfinex","BTCUSD",1743788603015,0.237185,84323.0,84313.0,0.12290297]
["bitfinex","BTCUSD",1743788603213,0.01186,84313.0,84291.0,0.00740911]
["bitfinex","BTCUSD",1743788603422,0.01186,84317.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743788603627,0.01186,84312.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743788603938,0.01186,84310.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743788604164,0.01186,84315.0,84303.0,0.13476397]
["bitfinex","BTCUSD",1743788604346,0.237211,84313.0,84303.0,0.37200197]
["bitfinex","BTCUSD",1743788605099,0.237211,84313.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743788605511,0.01186,84310.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788605847,0.237222,84309.0,84300.0,0.12290297]
["bitfinex","BTCUSD",1743788606052,0.237205,84315.0,84305.0,0.237232]
["bitfinex","BTCUSD",1743788606248,0.237205,84315.0,84304.0,0.237236]
["bitfinex","BTCUSD",1743788606455,0.24878626,84324.0,84313.0,0.01186]
["bitfinex","BTCUSD",1743788606685,0.01160426,84324.0,84314.0,0.13476297]
["bitfinex","BTCUSD",1743788606878,0.237184,84323.0,84314.0,0.12290297]
["bitfinex","BTCUSD",1743788607058,0.23718,84324.0,84315.0,0.237205]
["bitfinex","BTCUSD",1743788607255,0.237187,84322.0,84314.0,0.12290297]
["bitfinex","BTCUSD",1743788608095,0.249043,84323.0,84314.0,0.12290297]
["bitfinex","BTCUSD",1743788608274,0.237188,84322.0,84314.0,0.12290297]
["bitfinex","BTCUSD",1743788608475,0.237188,84321.0,84314.0,0.12290297]
["bitfinex","BTCUSD",1743788608732,0.249043,84323.0,84314.0,0.12290297]
["bitfinex","BTCUSD",1743788608910,0.0001622,84319.0,84314.0,0.12290297]
["bitfinex","BTCUSD",1743788609692,0.2373592,84319.0,84309.0,0.237221]
["bitfinex","BTCUSD",1743788609895,0.01186,84314.0,84309.0,0.12290297]
["bitfinex","BTCUSD",1743788610100,0.01186,84312.0,84309.0,0.12290297]
["bitfinex","BTCUSD",1743788610272,0.249071,84314.0,84309.0,0.12290297]
["bitfinex","BTCUSD",1743788610483,0.237213,84313.0,84309.0,0.12290297]
["bitfinex","BTCUSD",1743788610680,0.237217,84311.0,84309.0,0.12290297]
["bitfinex","BTCUSD",1743788610886,0.01186,84313.0,84302.0,0.237241]
["bitfinex","BTCUSD",1743788611092,0.237217,84311.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743788611425,0.249073,84313.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743788611802,0.237219,84311.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743788611977,0.011859,84318.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788611978,0.249109,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788612416,0.589109,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788613787,0.71201197,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788614772,0.71701197,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788614928,0.71201197,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788615290,0.589109,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788618526,0.249109,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788620935,0.14936,84304.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788620936,0.01186,84313.0,84299.0,0.12322737]
["bitfinex","BTCUSD",1743788621167,0.011861,84304.0,84299.0,0.12322737]
["bitfinex","BTCUSD",1743788621309,0.237247,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788621514,0.0001622,84319.0,84306.0,0.011861]
["bitfinex","BTCUSD",1743788621745,0.0001622,84319.0,84307.0,0.12290297]
["bitfinex","BTCUSD",1743788621894,0.0001622,84319.0,84308.0,0.011861]
["bitfinex","BTCUSD",1743788622096,0.0001622,84319.0,84309.0,0.13476397]
["bitfinex","BTCUSD",1743788622325,0.0001622,84319.0,84312.0,0.237211]
["bitfinex","BTCUSD",1743788622522,0.0001622,84319.0,84313.0,0.36011297]
["bitfinex","BTCUSD",1743788622922,0.0001622,84319.0,84313.0,0.12290297]
["bitfinex","BTCUSD",1743788623124,0.0001622,84319.0,84314.0,0.237208]
["bitfinex","BTCUSD",1743788623335,0.0001622,84319.0,84315.0,0.237205]
["bitfinex","BTCUSD",1743788623538,0.0001622,84319.0,84314.0,0.237208]
["bitfinex","BTCUSD",1743788623756,0.0001622,84319.0,84313.0,0.36011397]
["bitfinex","BTCUSD",1743788623897,0.0001622,84319.0,84313.0,0.12290297]
["bitfinex","BTCUSD",1743788624277,0.01186,84317.0,84298.0,0.011862]
["bitfinex","BTCUSD",1743788624481,0.0001622,84319.0,84308.0,0.011861]
["bitfinex","BTCUSD",1743788624628,0.0001622,84319.0,84314.0,0.237205]
["bitfinex","BTCUSD",1743788624809,0.0001622,84319.0,84311.0,0.249074]
["bitfinex","BTCUSD",1743788625014,0.0001622,84319.0,84312.0,0.12290297]
["bitfinex","BTCUSD",1743788625218,0.249063,84316.0,84312.0,0.12290297]
["bitfinex","BTCUSD",1743788625417,0.237211,84313.0,84303.0,0.237239]
["bitfinex","BTCUSD",1743788625601,0.249097,84304.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743788625804,0.589109,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788626412,0.60078342,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788626659,0.72368639,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743788627818,0.72368639,84300.0,84271.0,0.004]
["bitfinex","BTCUSD",1743788627819,0.011865,84278.0,84271.0,0.004]
["bitfinex","BTCUSD",1743788628016,0.589192,84272.0,84271.0,0.004]
["bitfinex","BTCUSD",1743788628641,0.589192,84272.0,84245.0,0.1034168]
["bitfinex","BTCUSD",1743788628642,0.249257,84250.0,84245.0,0.1034168]
["bitfinex","BTCUSD",1743788628846,0.589257,84250.0,84245.0,0.1034168]
["bitfinex","BTCUSD",1743788630224,0.71715997,84250.0,84249.0,1e-06]
["bitfinex","BTCUSD",1743788630521,0.594268,84246.0,84245.0,0.1034168]
["bitfinex","BTCUSD",1743788630720,1.35761097,84246.0,84245.0,0.1034168]
["bitfinex","BTCUSD",1743788630923,1.39051772,84246.0,84245.0,0.1034168]
["bitfinex","BTCUSD",1743788631517,1.35761097,84246.0,84245.0,0.1034168]
["bitfinex","BTCUSD",1743788631715,1.35761097,84246.0,84220.0,0.000324]
["bitfinex","BTCUSD",1743788631716,0.58934,84222.0,84220.0,0.000324]
["bitfinex","BTCUSD",1743788632276,0.58939,84205.0,84203.0,0.1034168]
["bitfinex","BTCUSD",1743788632607,0.351875,84205.0,84203.0,0.1034168]
["bitfinex","BTCUSD",1743788632811,0.011875,84205.0,84203.0,0.1034168]
["bitfinex","BTCUSD",1743788633058,0.6406,84209.0,84203.0,0.1034168]
["bitfinex","BTCUSD",1743788633265,0.889981,84209.0,84203.0,0.1034168]
["bitfinex","BTCUSD",1743788633440,0.237512,84207.0,84203.0,0.1034168]
["bitfinex","BTCUSD",1743788633636,0.237514,84206.0,84203.0,0.1034168]
["bitfinex","BTCUSD",1743788633806,0.249389,84206.0,84203.0,0.1034168]
["bitfinex","BTCUSD",1743788634156,0.011875,84205.0,84203.0,0.1034168]
["bitfinex","BTCUSD",1743788635376,0.011875,84205.0,84199.0,0.0003242]
["bitfinex","BTCUSD",1743788640205,0.011875,84205.0,84199.0,4e-07]
["bitfinex","BTCUSD",1743788640206,0.7017888,84205.0,84199.0,4e-07]
["bitfinex","BTCUSD",1743788640414,0.24945,84185.0,84181.0,0.004]
["bitfinex","BTCUSD",1743788640612,0.14904,84185.0,84181.0,0.004]
["bitfinex","BTCUSD",1743788640839,0.011877,84190.0,84181.0,0.004]
["bitfinex","BTCUSD",1743788640840,0.237562,84189.0,84181.0,0.004]
["bitfinex","BTCUSD",1743788641012,0.249447,84186.0,84181.0,0.004]
["bitfinex","BTCUSD",1743788641215,0.23758,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743788641419,0.011875,84204.0,84189.0,0.249438]
["bitfinex","BTCUSD",1743788641715,0.249405,84201.0,84190.0,0.12290297]
["bitfinex","BTCUSD",1743788641921,0.011876,84203.0,84190.0,0.12290297]
["bitfinex","BTCUSD",1743788641922,0.249401,84202.0,84190.0,0.12290297]
["bitfinex","BTCUSD",1743788642122,0.237531,84200.0,84190.0,0.12290297]
["bitfinex","BTCUSD",1743788642322,0.011877,84195.0,84181.0,0.004]
["bitfinex","BTCUSD",1743788642524,0.011877,84192.0,84191.0,0.12290297]
["bitfinex","BTCUSD",1743788642725,0.011878,84187.0,84181.0,0.004]
["bitfinex","BTCUSD",1743788642910,0.249435,84190.0,84182.0,0.12290297]
["bitfinex","BTCUSD",1743788643111,0.011878,84189.0,84182.0,0.12290297]
["bitfinex","BTCUSD",1743788643317,0.011878,84186.0,84182.0,0.12290297]
["bitfinex","BTCUSD",1743788643582,0.237567,84187.0,84182.0,0.12290297]
["bitfinex","BTCUSD",1743788643770,0.237556,84191.0,84182.0,0.12290297]
["bitfinex","BTCUSD",1743788643771,0.386612,84200.0,84187.0,0.011878]
["bitfinex","BTCUSD",1743788644002,0.14908,84200.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743788644155,0.34,84213.0,84181.0,0.004]
["bitfinex","BTCUSD",1743788644156,0.237507,84208.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743788644362,0.011877,84196.0,84182.0,0.698678]
["bitfinex","BTCUSD",1743788644563,0.011876,84198.0,84186.0,0.237569]
["bitfinex","BTCUSD",1743788644773,0.237539,84197.0,84187.0,0.12290297]
["bitfinex","BTCUSD",1743788644975,0.237544,84195.0,84187.0,0.12290297]
["bitfinex","BTCUSD",1743788645174,0.011876,84197.0,84187.0,0.12290297]
["bitfinex","BTCUSD",1743788645354,0.237544,84195.0,84187.0,0.12290297]
["bitfinex","BTCUSD",1743788645557,0.249421,84195.0,84187.0,0.12290297]
["bitfinex","BTCUSD",1743788645760,0.249421,84195.0,84181.0,0.05]
["bitfinex","BTCUSD",1743788645761,0.011877,84191.0,84181.0,0.004]
["bitfinex","BTCUSD",1743788645963,0.237561,84189.0,84182.0,0.12290297]
["bitfinex","BTCUSD",1743788646326,0.011876,84198.0,84182.0,0.13478197]
["bitfinex","BTCUSD",1743788646442,0.237541,84196.0,84185.0,0.237569]
["bitfinex","BTCUSD",1743788646639,0.011875,84204.0,84188.0,0.011878]
["bitfinex","BTCUSD",1743788646942,0.237533,84199.0,84189.0,0.12290297]
["bitfinex","BTCUSD",1743788647112,0.237539,84197.0,84189.0,0.12290297]
["bitfinex","BTCUSD",1743788647284,0.011877,84195.0,84189.0,0.12290297]
["bitfinex","BTCUSD",1743788647492,0.011877,84193.0,84189.0,0.12290297]
["bitfinex","BTCUSD",1743788647670,0.237551,84193.0,84189.0,0.12290297]
["bitfinex","BTCUSD",1743788647871,0.237557,84191.0,84181.0,0.004]
["bitfinex","BTCUSD",1743788648090,0.237566,84188.0,84182.0,0.12290297]
["bitfinex","BTCUSD",1743788648334,0.011877,84192.0,84182.0,0.12290297]
["bitfinex","BTCUSD",1743788648335,0.011877,84191.0,84182.0,0.12290297]
["bitfinex","BTCUSD",1743788648515,0.249433,84191.0,84182.0,0.12290297]
["bitfinex","BTCUSD",1743788648723,0.249423,84195.0,84185.0,0.237571]
["bitfinex","BTCUSD",1743788648927,0.237541,84196.0,84186.0,0.12290297]
["bitfinex","BTCUSD",1743788649233,0.249403,84201.0,84188.0,0.011878]
["bitfinex","BTCUSD",1743788649471,0.249403,84201.0,84183.0,0.237576]
["bitfinex","BTCUSD",1743788649472,0.01146789,84207.0,84200.0,0.237527]
["bitfinex","BTCUSD",1743788649664,0.23751,84207.0,84195.0,0.011877]
["bitfinex","BTCUSD",1743788649885,0.011875,84210.0,84198.0,0.011876]
["bitfinex","BTCUSD",1743788650037,0.24931648,84207.0,84199.0,0.12290297]
["bitfinex","BTCUSD",1743788650237,0.237488,84215.0,84204.0,0.237517]
["bitfinex","BTCUSD",1743788650439,0.237462,84224.0,84211.0,0.237498]
["bitfinex","BTCUSD",1743788650719,0.237482,84217.0,84211.0,0.12290297]
["bitfinex","BTCUSD",1743788650891,0.011875,84207.0,84195.0,0.0488]
["bitfinex","BTCUSD",1743788651128,0.011875,84205.0,84196.0,0.12290297]
["bitfinex","BTCUSD",1743788651257,0.237507,84208.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743788651457,0.237507,84208.0,84198.0,0.12290297]
["bitfinex","BTCUSD",1743788651659,0.249374,84211.0,84200.0,0.237527]
["bitfinex","BTCUSD",1743788651928,0.011873,84220.0,84207.0,0.011875]
["bitfinex","BTCUSD",1743788652140,0.01159803,84224.0,84211.0,0.237497]
["bitfinex","BTCUSD",1743788652249,0.14852,84238.0,84214.0,0.237488]
["bitfinex","BTCUSD",1743788652250,0.237458,84226.0,84214.0,0.237488]
["bitfinex","BTCUSD",1743788652448,0.237458,84226.0,84215.0,0.12290297]
["bitfinex","BTCUSD",1743788652706,0.011873,84218.0,84201.0,0.011876]
["bitfinex","BTCUSD",1743788652916,0.011873,84222.0,84209.0,0.237504]
["bitfinex","BTCUSD",1743788653084,0.237479,84218.0,84210.0,0.12290297]
["bitfinex","BTCUSD",1743788653409,0.011872,84227.0,84216.0,0.237482]
["bitfinex","BTCUSD",1743788653617,0.237462,84224.0,84216.0,0.12290297]
["bitfinex","BTCUSD",1743788653911,0.23746,84225.0,84216.0,0.12290297]
["bitfinex","BTCUSD",1743788654139,0.237465,84223.0,84216.0,0.12290297]
["bitfinex","BTCUSD",1743788654313,0.011873,84220.0,84201.0,0.011876]
["bitfinex","BTCUSD",1743788654524,0.011873,84223.0,84208.0,0.011875]
["bitfinex","BTCUSD",1743788654848,0.237466,84223.0,84211.0,0.011874]
["bitfinex","BTCUSD",1743788654959,0.0001624,84219.0,84212.0,0.12290297]
["bitfinex","BTCUSD",1743788655480,0.0001624,84219.0,84212.0,0.13477697]
["bitfinex","BTCUSD",1743788655676,0.0001624,84219.0,84212.0,0.12290297]
["bitfinex","BTCUSD",1743788655907,0.23753,84200.0,84195.0,0.0488]
["bitfinex","BTCUSD",1743788656115,0.011875,84207.0,84199.0,0.12290297]
["bitfinex","BTCUSD",1743788656313,0.011873,84222.0,84209.0,0.237504]
["bitfinex","BTCUSD",1743788656569,0.23749,84214.0,84203.0,0.011876]
["bitfinex","BTCUSD",1743788656765,0.011874,84216.0,84204.0,0.12290297]
["bitfinex","BTCUSD",1743788657014,0.011874,84213.0,84200.0,0.011876]
["bitfinex","BTCUSD",1743788657231,0.011874,84213.0,84198.0,0.0074207]
["bitfinex","BTCUSD",1743788657232,0.011875,84204.0,84198.0,0.0074207]
["bitfinex","BTCUSD",1743788657443,0.237516,84205.0,84198.0,0.0074207]
["bitfinex","BTCUSD",1743788657643,0.23752,84204.0,84199.0,0.0074207]
["bitfinex","BTCUSD",1743788657789,0.237518,84204.0,84199.0,0.0074207]
["bitfinex","BTCUSD",1743788657991,0.011875,84205.0,84200.0,0.13032367]
["bitfinex","BTCUSD",1743788658196,0.011875,84204.0,84200.0,0.0074207]
["bitfinex","BTCUSD",1743788658407,0.237524,84202.0,84200.0,0.0074207]
["bitfinex","BTCUSD",1743788658612,0.26117707,84203.0,84201.0,0.0074207]
["bitfinex","BTCUSD",1743788658960,0.02365407,84203.0,84201.0,0.0074207]
["bitfinex","BTCUSD",1743788659141,0.26117507,84203.0,84202.0,0.0074207]
["bitfinex","BTCUSD",1743788659549,0.60117507,84203.0,84202.0,0.0074207]
["bitfinex","BTCUSD",1743788659708,0.23754,84197.0,84187.0,0.237564]
["bitfinex","BTCUSD",1743788659908,0.237534,84199.0,84189.0,0.011878]
["bitfinex","BTCUSD",1743788660132,0.237534,84199.0,84190.0,0.36045997]
["bitfinex","BTCUSD",1743788660482,0.01177807,84203.0,84199.0,0.237531]
["bitfinex","BTCUSD",1743788660680,0.34,84208.0,84200.0,0.13477897]
["bitfinex","BTCUSD",1743788660830,0.34,84205.0,84200.0,0.12290297]
["bitfinex","BTCUSD",1743788661037,0.34,84209.0,84202.0,0.237524]
["bitfinex","BTCUSD",1743788661212,0.0001624,84219.0,84218.0,0.237478]
["bitfinex","BTCUSD",1743788661414,0.0001624,84219.0,84218.0,0.00742288]
["bitfinex","BTCUSD",1743788661615,0.0001624,84219.0,84218.0,0.36780385]
["bitfinex","BTCUSD",1743788661820,0.0001624,84219.0,84218.0,0.13032585]
["bitfinex","BTCUSD",1743788662408,0.0001624,84219.0,84218.0,0.36780385]
["bitfinex","BTCUSD",1743788662745,0.0001624,84219.0,84218.0,0.37967685]
["bitfinex","BTCUSD",1743788663146,0.0001624,84219.0,84218.0,0.36780385]
["bitfinex","BTCUSD",1743788663348,0.0001624,84219.0,84218.0,0.13032585]
["bitfinex","BTCUSD",1743788663576,0.0001624,84219.0,84218.0,0.14219885]
["bitfinex","BTCUSD",1743788663923,0.0001624,84219.0,84218.0,0.37967685]
["bitfinex","BTCUSD",1743788664457,0.0001624,84219.0,84218.0,0.10928585]
["bitfinex","BTCUSD",1743788665536,0.0001624,84219.0,84214.0,0.14788]
["bitfinex","BTCUSD",1743788665735,0.0001624,84219.0,84215.0,0.12290297]
["bitfinex","BTCUSD",1743788665873,0.011874,84215.0,84214.0,0.14788]
["bitfinex","BTCUSD",1743788666074,0.011874,84211.0,84204.0,0.14756]
["bitfinex","BTCUSD",1743788666281,0.011877,84196.0,84187.0,0.4151]
["bitfinex","BTCUSD",1743788666477,0.011876,84200.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743788666478,0.249414,84200.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743788666719,0.249414,84200.0,84191.0,0.12290297]
["bitfinex","BTCUSD",1743788666926,0.237538,84200.0,84191.0,0.12290297]
["bitfinex","BTCUSD",1743788667299,0.237535,84198.0,84191.0,0.12290297]
["bitfinex","BTCUSD",1743788667587,0.237538,84197.0,84196.0,0.0003248]
["bitfinex","BTCUSD",1743788667810,0.249414,84197.0,84196.0,0.0003248]
["bitfinex","BTCUSD",1743788668213,0.589414,84197.0,84196.0,0.0003248]
["bitfinex","BTCUSD",1743788668694,0.589414,84197.0,84196.0,8e-07]
["bitfinex","BTCUSD",1743788668993,0.589414,84197.0,84184.0,6e-07]
["bitfinex","BTCUSD",1743788668994,0.58945,84185.0,84184.0,6e-07]
["bitfinex","BTCUSD",1743788671775,0.351878,84185.0,84184.0,6e-07]
["bitfinex","BTCUSD",1743788671958,0.577572,84185.0,84184.0,6e-07]
["bitfinex","BTCUSD",1743788672167,0.58945,84185.0,84184.0,6e-07]
["bitfinex","BTCUSD",1743788674768,0.589459,84182.0,84181.0,6e-07]
["bitfinex","BTCUSD",1743788674991,0.85984197,84182.0,84181.0,6e-07]
["bitfinex","BTCUSD",1743788675188,0.589499,84168.0,84167.0,0.0003242]
["bitfinex","BTCUSD",1743788677786,0.35188,84168.0,84167.0,0.0003242]
["bitfinex","BTCUSD",1743788679137,0.34,84168.0,84167.0,0.0003242]
["bitfinex","BTCUSD",1743788679266,0.35188,84168.0,84167.0,0.0003242]
["bitfinex","BTCUSD",1743788679681,0.249476,84176.0,84167.0,0.0003242]
["bitfinex","BTCUSD",1743788679888,0.237619,84168.0,84167.0,0.0003242]
["bitfinex","BTCUSD",1743788680309,0.35188,84169.0,84167.0,0.0003242]
["bitfinex","BTCUSD",1743788680513,0.01188,84168.0,84167.0,0.0003242]
["bitfinex","BTCUSD",1743788681528,0.249499,84168.0,84167.0,0.0003242]
["bitfinex","BTCUSD",1743788683023,0.249484,84174.0,84167.0,0.0003242]
["bitfinex","BTCUSD",1743788683171,0.249499,84168.0,84167.0,0.0003242]
["bitfinex","BTCUSD",1743788684134,0.85992197,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1743788684334,0.85992197,84168.0,84153.0,0.0003242]
["bitfinex","BTCUSD",1743788684335,0.589541,84154.0,84153.0,0.0003242]
["bitfinex","BTCUSD",1743788686108,0.71244397,84154.0,84153.0,0.0003242]
["bitfinex","BTCUSD",1743788687427,0.589541,84154.0,84153.0,0.0003242]
["bitfinex","BTCUSD",1743788688063,0.601226,84154.0,84153.0,0.0003242]
["bitfinex","BTCUSD",1743788688626,0.72412897,84154.0,84153.0,0.0003242]
["bitfinex","BTCUSD",1743788689639,0.748786,84154.0,84153.0,0.0003242]
["bitfinex","BTCUSD",1743788690258,0.87168897,84154.0,84153.0,0.0003242]
["bitfinex","BTCUSD",1743788692838,1.28028897,84154.0,84153.0,0.0003242]
["bitfinex","BTCUSD",1743788693804,0.589592,84137.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788694003,0.86005497,84137.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788694833,1.28319582,84137.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788695055,0.589607,84132.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788695265,0.71250997,84132.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788695486,0.83540765,84132.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788695699,1.12983769,84132.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788697196,1.29193854,84132.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788697638,1.27739769,84132.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788698957,1.12983769,84132.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788699287,0.397207,84132.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788699558,0.737207,84132.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788699918,0.011886,84132.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788700358,0.351886,84132.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788700586,0.011885,84137.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788700587,0.011884,84146.0,84131.0,0.000325]
["bitfinex","BTCUSD",1743788700705,0.011882,84159.0,84147.0,0.237676]
["bitfinex","BTCUSD",1743788700909,0.237657,84155.0,84148.0,0.1476]
["bitfinex","BTCUSD",1743788701279,0.237671,84151.0,84148.0,0.1476]
["bitfinex","BTCUSD",1743788701525,0.4086,84189.0,84149.0,0.12290297]
["bitfinex","BTCUSD",1743788701740,4e-08,84209.0,84183.0,0.0481]
["bitfinex","BTCUSD",1743788701958,0.4086,84238.0,84218.0,0.249351]
["bitfinex","BTCUSD",1743788702160,0.23747,84221.0,84218.0,0.14852]
["bitfinex","BTCUSD",1743788702365,0.011872,84227.0,84202.0,0.011876]
["bitfinex","BTCUSD",1743788702585,0.0120354,84219.0,84207.0,0.237508]
["bitfinex","BTCUSD",1743788702751,0.0001624,84219.0,84212.0,0.237493]
["bitfinex","BTCUSD",1743788702991,0.0001624,84219.0,84209.0,0.237502]
["bitfinex","BTCUSD",1743788703206,0.0001624,84219.0,84210.0,0.237499]
["bitfinex","BTCUSD",1743788703416,0.011875,84210.0,84193.0,0.1486]
["bitfinex","BTCUSD",1743788703619,0.011876,84197.0,84193.0,0.12290297]
["bitfinex","BTCUSD",1743788703799,0.351876,84201.0,84184.0,0.0463]
["bitfinex","BTCUSD",1743788704034,0.011878,84184.0,84169.0,0.0491]
["bitfinex","BTCUSD",1743788704184,0.14868,84209.0,84169.0,0.0491]
["bitfinex","BTCUSD",1743788704185,0.34,84192.0,84174.0,0.01188]
["bitfinex","BTCUSD",1743788704367,0.34,84192.0,84176.0,0.237594]
["bitfinex","BTCUSD",1743788704585,0.249434,84191.0,84177.0,0.1228027]
["bitfinex","BTCUSD",1743788704782,0.249434,84191.0,84171.0,0.237609]
["bitfinex","BTCUSD",1743788704783,0.01188,84173.0,84153.0,0.1526168]
["bitfinex","BTCUSD",1743788705106,0.237658,84155.0,84153.0,0.1526168]
["bitfinex","BTCUSD",1743788705334,0.011882,84154.0,84153.0,0.1034168]
["bitfinex","BTCUSD",1743788705639,0.351882,84154.0,84153.0,0.1034168]
["bitfinex","BTCUSD",1743788706537,0.34,84154.0,84153.0,0.103317]
["bitfinex","BTCUSD",1743788707103,0.34,84156.0,84153.0,0.103317]
["bitfinex","BTCUSD",1743788707281,0.577656,84156.0,84153.0,0.103317]
["bitfinex","BTCUSD",1743788707483,0.577656,84156.0,84144.0,0.237685]
["bitfinex","BTCUSD",1743788707484,0.34,84156.0,84144.0,0.237685]
["bitfinex","BTCUSD",1743788707685,0.351883,84152.0,84135.0,0.23771]
["bitfinex","BTCUSD",1743788707885,0.351883,84152.0,84137.0,0.237706]
["bitfinex","BTCUSD",1743788708200,0.351883,84152.0,84130.0,0.237726]
["bitfinex","BTCUSD",1743788708404,0.47478597,84152.0,84119.0,0.0003242]
["bitfinex","BTCUSD",1743788708603,0.351883,84152.0,84123.0,0.237747]
["bitfinex","BTCUSD",1743788708805,0.351883,84152.0,84124.0,0.237742]
["bitfinex","BTCUSD",1743788709006,0.351883,84152.0,84122.0,0.237747]
["bitfinex","BTCUSD",1743788709209,0.47478597,84152.0,84121.0,0.004]
["bitfinex","BTCUSD",1743788709412,0.011886,84132.0,84121.0,0.004]
["bitfinex","BTCUSD",1743788709618,0.589636,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1743788710675,0.34,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1743788710887,0.351887,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1743788711524,0.34,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1743788711723,0.34,84122.0,84121.0,0.12690297]
["bitfinex","BTCUSD",1743788711931,0.34,84135.0,84124.0,0.237741]
["bitfinex","BTCUSD",1743788712090,0.34,84133.0,84125.0,0.12290297]
["bitfinex","BTCUSD",1743788712290,0.011885,84137.0,84125.0,0.12290297]
["bitfinex","BTCUSD",1743788712291,0.249568,84145.0,84132.0,0.011886]
["bitfinex","BTCUSD",1743788712488,0.249568,84145.0,84130.0,0.237724]
["bitfinex","BTCUSD",1743788712489,0.011882,84155.0,84142.0,0.237691]
["bitfinex","BTCUSD",1743788712713,0.249574,84143.0,84142.0,0.12290297]
["bitfinex","BTCUSD",1743788713275,0.011886,84129.0,84119.0,0.0003242]
["bitfinex","BTCUSD",1743788713576,0.249605,84133.0,84122.0,0.36065197]
["bitfinex","BTCUSD",1743788713737,0.24961,84132.0,84122.0,0.12290297]
["bitfinex","BTCUSD",1743788713936,0.011886,84131.0,84122.0,0.12290297]
["bitfinex","BTCUSD",1743788714142,0.237741,84126.0,84122.0,0.12290297]
["bitfinex","BTCUSD",1743788714474,0.011886,84130.0,84122.0,0.12290297]
["bitfinex","BTCUSD",1743788714617,0.011886,84128.0,84122.0,0.12290297]
["bitfinex","BTCUSD",1743788714828,0.011884,84146.0,84125.0,0.249625]
["bitfinex","BTCUSD",1743788715026,0.249636,84122.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788715224,0.589636,84122.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788719228,0.71253897,84122.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788720047,0.589636,84122.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788722278,0.64168,84135.0,84130.0,0.237726]
["bitfinex","BTCUSD",1743788722413,0.64168,84135.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743788722617,0.011884,84142.0,84131.0,0.237724]
["bitfinex","BTCUSD",1743788722871,0.249572,84144.0,84131.0,0.12290297]
["bitfinex","BTCUSD",1743788723185,0.237706,84138.0,84132.0,0.12290297]
["bitfinex","BTCUSD",1743788723299,0.237718,84133.0,84131.0,0.12290297]
["bitfinex","BTCUSD",1743788723506,0.249598,84135.0,84131.0,0.12290297]
["bitfinex","BTCUSD",1743788723707,0.23771,84136.0,84131.0,0.12290297]
["bitfinex","BTCUSD",1743788723918,0.2377,84140.0,84131.0,0.12290297]
["bitfinex","BTCUSD",1743788724127,0.237713,84135.0,84131.0,0.12290297]
["bitfinex","BTCUSD",1743788725124,0.237704,84138.0,84131.0,0.12290297]
["bitfinex","BTCUSD",1743788725331,0.00739435,85892.0,84137.0,0.011885]
["bitfinex","BTCUSD",1743788725332,0.34,84150.0,84137.0,0.011885]
["bitfinex","BTCUSD",1743788725475,0.6418,84160.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743788725476,0.249533,84157.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743788725680,0.249533,84157.0,84116.0,0.02087544]
["bitfinex","BTCUSD",1743788725681,0.011885,84133.0,84116.0,0.02087544]
["bitfinex","BTCUSD",1743788725880,0.249603,84133.0,84132.0,0.53800297]
["bitfinex","BTCUSD",1743788726083,0.589603,84133.0,84132.0,0.4151]
["bitfinex","BTCUSD",1743788726487,0.589603,84133.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788726488,0.011886,84131.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788726664,0.249619,84128.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788726877,0.011886,84130.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788727307,0.237748,84123.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788727505,0.34,84132.0,84123.0,0.237745]
["bitfinex","BTCUSD",1743788727828,0.000325,84131.0,84124.0,0.12290297]
["bitfinex","BTCUSD",1743788727994,0.249634,84123.0,84122.0,0.12290297]
["bitfinex","BTCUSD",1743788728396,0.237735,84127.0,84122.0,0.12290297]
["bitfinex","BTCUSD",1743788728576,0.000325,84131.0,84122.0,0.13478997]
["bitfinex","BTCUSD",1743788728778,0.000325,84131.0,84123.0,0.237747]
["bitfinex","BTCUSD",1743788728985,0.000325,84131.0,84124.0,0.12290297]
["bitfinex","BTCUSD",1743788729181,0.23805,84131.0,84124.0,0.12290297]
["bitfinex","BTCUSD",1743788729403,0.249614,84130.0,84124.0,0.12290297]
["bitfinex","BTCUSD",1743788729607,0.000325,84131.0,84124.0,0.12290297]
["bitfinex","BTCUSD",1743788730017,0.000325,84131.0,84125.0,0.249628]
["bitfinex","BTCUSD",1743788730218,0.000325,84131.0,84126.0,0.12290297]
["bitfinex","BTCUSD",1743788730619,0.000325,84131.0,84130.0,0.237727]
["bitfinex","BTCUSD",1743788730968,0.000325,84131.0,84130.0,0.12290297]
["bitfinex","BTCUSD",1743788731176,0.011887,84125.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788731381,0.249622,84127.0,84122.0,0.12290297]
["bitfinex","BTCUSD",1743788731590,0.000325,84131.0,84123.0,0.249634]
["bitfinex","BTCUSD",1743788731758,0.000325,84131.0,84124.0,0.12290297]
["bitfinex","BTCUSD",1743788731962,0.340325,84131.0,84124.0,0.36064697]
["bitfinex","BTCUSD",1743788732369,0.340325,84131.0,84124.0,0.13478997]
["bitfinex","BTCUSD",1743788732587,0.000325,84131.0,84129.0,0.23773]
["bitfinex","BTCUSD",1743788732758,0.000325,84131.0,84130.0,0.12290297]
["bitfinex","BTCUSD",1743788733185,0.000325,84131.0,84124.0,0.66473]
["bitfinex","BTCUSD",1743788733186,0.577749,84122.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788733344,0.34,84122.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788733550,0.34,84122.0,84121.0,0.36481737]
["bitfinex","BTCUSD",1743788733956,0.000325,84131.0,84126.0,0.237738]
["bitfinex","BTCUSD",1743788734145,0.000325,84131.0,84127.0,0.12290297]
["bitfinex","BTCUSD",1743788734548,0.000325,84131.0,84123.0,0.237746]
["bitfinex","BTCUSD",1743788734549,0.011887,84124.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788734759,0.237748,84123.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788734939,0.589636,84122.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788735072,0.34,84122.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788735498,0.577749,84122.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788735694,0.589636,84122.0,84121.0,0.0041624]
["bitfinex","BTCUSD",1743788739126,0.34,84119.0,84111.0,2e-07]
["bitfinex","BTCUSD",1743788739339,0.589666,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1743788740057,0.71256897,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1743788740476,0.71256897,84112.0,84082.0,0.0003246]
["bitfinex","BTCUSD",1743788740477,0.01189,84098.0,84082.0,0.0003246]
["bitfinex","BTCUSD",1743788740673,0.589725,84092.0,84082.0,0.0003246]
["bitfinex","BTCUSD",1743788740877,0.71262797,84092.0,84082.0,6e-07]
["bitfinex","BTCUSD",1743788741015,0.589753,84083.0,84082.0,6e-07]
["bitfinex","BTCUSD",1743788741222,0.739233,84083.0,84082.0,6e-07]
["bitfinex","BTCUSD",1743788741902,0.34,84083.0,84082.0,6e-07]
["bitfinex","BTCUSD",1743788742649,0.249725,84092.0,84082.0,6e-07]
["bitfinex","BTCUSD",1743788742650,0.14936,84095.0,84082.0,0.12290357]
["bitfinex","BTCUSD",1743788742847,0.237834,84092.0,84083.0,0.12290297]
["bitfinex","BTCUSD",1743788743056,0.34,84091.0,84083.0,0.12290297]
["bitfinex","BTCUSD",1743788743260,0.577839,84091.0,84083.0,0.12290297]
["bitfinex","BTCUSD",1743788743459,0.34,84088.0,84083.0,0.12290297]
["bitfinex","BTCUSD",1743788743663,0.237848,84088.0,84083.0,0.12290297]
["bitfinex","BTCUSD",1743788743886,0.351892,84090.0,84083.0,0.12290297]
["bitfinex","BTCUSD",1743788743887,0.589734,84090.0,84083.0,0.12290297]
["bitfinex","BTCUSD",1743788744170,0.34,84090.0,84083.0,0.12290297]
["bitfinex","BTCUSD",1743788744346,0.34,84090.0,84084.0,0.237857]
["bitfinex","BTCUSD",1743788744498,0.34,84095.0,84085.0,0.12290297]
["bitfinex","BTCUSD",1743788744864,0.011891,84092.0,84085.0,0.12290297]
["bitfinex","BTCUSD",1743788745064,0.249726,84092.0,84085.0,0.12290297]
["bitfinex","BTCUSD",1743788745272,0.6418,84097.0,84092.0,0.237834]
["bitfinex","BTCUSD",1743788745404,0.6418,84097.0,84090.0,0.237839]
["bitfinex","BTCUSD",1743788745624,0.879621,84097.0,84090.0,0.12290297]
["bitfinex","BTCUSD",1743788746242,0.891512,84097.0,84090.0,0.12290297]
["bitfinex","BTCUSD",1743788746567,0.891512,84097.0,84093.0,0.23783]
["bitfinex","BTCUSD",1743788746568,0.6418,84097.0,84093.0,0.23783]
["bitfinex","BTCUSD",1743788746706,0.00619988,84171.0,84099.0,0.01189]
["bitfinex","BTCUSD",1743788746707,0.011888,84113.0,84099.0,0.01189]
["bitfinex","BTCUSD",1743788746914,0.237784,84110.0,84100.0,0.12290297]
["bitfinex","BTCUSD",1743788747336,0.249676,84109.0,84100.0,0.12290297]
["bitfinex","BTCUSD",1743788747558,0.011889,84108.0,84100.0,0.12290297]
["bitfinex","BTCUSD",1743788747919,0.237806,84102.0,84100.0,0.12290297]
["bitfinex","BTCUSD",1743788748146,0.011889,84107.0,84093.0,0.4151]
["bitfinex","BTCUSD",1743788748147,0.237796,84106.0,84093.0,0.4151]
["bitfinex","BTCUSD",1743788748322,0.237796,84106.0,84098.0,0.237816]
["bitfinex","BTCUSD",1743788748517,0.237796,84106.0,84098.0,0.12290297]
["bitfinex","BTCUSD",1743788748518,0.237801,84104.0,84098.0,0.12290297]
["bitfinex","BTCUSD",1743788748743,0.011889,84105.0,84098.0,0.12290297]
["bitfinex","BTCUSD",1743788749079,0.237797,84106.0,84098.0,0.36071997]
["bitfinex","BTCUSD",1743788749288,0.237797,84106.0,84098.0,0.12290297]
["bitfinex","BTCUSD",1743788749502,0.011889,84108.0,84098.0,0.12290297]
["bitfinex","BTCUSD",1743788749700,0.237792,84107.0,84099.0,0.237814]
["bitfinex","BTCUSD",1743788749925,0.237797,84106.0,84098.0,0.12290297]
["bitfinex","BTCUSD",1743788750171,0.237798,84105.0,84098.0,0.12290297]
["bitfinex","BTCUSD",1743788750374,0.23783,84094.0,84084.0,0.652957]
["bitfinex","BTCUSD",1743788750603,0.237821,84097.0,84085.0,0.36075697]
["bitfinex","BTCUSD",1743788750740,0.237831,84094.0,84085.0,0.37264897]
["bitfinex","BTCUSD",1743788750938,0.011891,84091.0,84088.0,0.0001626]
["bitfinex","BTCUSD",1743788751142,0.237836,84092.0,84089.0,0.12290297]
["bitfinex","BTCUSD",1743788752042,0.237833,84093.0,84089.0,0.12290297]
["bitfinex","BTCUSD",1743788752242,0.23784,84090.0,84088.0,0.0001626]
["bitfinex","BTCUSD",1743788752712,0.249735,84089.0,84088.0,0.0001626]
["bitfinex","BTCUSD",1743788753631,0.23784,84090.0,84088.0,0.0001626]
["bitfinex","BTCUSD",1743788753937,0.249735,84089.0,84088.0,0.0001626]
["bitfinex","BTCUSD",1743788754134,0.237843,84089.0,84088.0,0.0001626]
["bitfinex","BTCUSD",1743788754535,0.249735,84089.0,84088.0,0.0001626]
["bitfinex","BTCUSD",1743788755345,0.237843,84091.0,84088.0,0.0001626]
["bitfinex","BTCUSD",1743788755556,0.577843,84089.0,84088.0,0.0001626]
["bitfinex","BTCUSD",1743788756497,0.589735,84089.0,84088.0,0.0001626]
["bitfinex","BTCUSD",1743788756725,0.577843,84089.0,84088.0,0.0001626]
["bitfinex","BTCUSD",1743788757102,0.34,84089.0,84088.0,0.37280357]
["bitfinex","BTCUSD",1743788757303,0.34,84089.0,84088.0,0.36091157]
["bitfinex","BTCUSD",1743788757502,0.34,84089.0,84088.0,0.12306557]
["bitfinex","BTCUSD",1743788757727,0.34,84089.0,84088.0,0.36091157]
["bitfinex","BTCUSD",1743788758622,0.34,84089.0,84088.0,0.37280357]
["bitfinex","BTCUSD",1743788758793,0.577815,84099.0,84091.0,0.237834]
["bitfinex","BTCUSD",1743788759147,0.34,84094.0,84092.0,0.12290297]
["bitfinex","BTCUSD",1743788759999,0.34,84094.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743788760224,0.34,84099.0,84093.0,0.12290297]
["bitfinex","BTCUSD",1743788760431,0.34,84099.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743788760643,0.237743,84126.0,84105.0,0.249686]
["bitfinex","BTCUSD",1743788760830,0.237763,84118.0,84105.0,0.37258897]
["bitfinex","BTCUSD",1743788761029,0.011888,84115.0,84105.0,0.36069997]
["bitfinex","BTCUSD",1743788761230,0.879721,84119.0,84105.0,0.36069997]
["bitfinex","BTCUSD",1743788761521,0.64196,84119.0,84105.0,0.37258897]
["bitfinex","BTCUSD",1743788761672,0.64196,84119.0,84105.0,0.78768897]
["bitfinex","BTCUSD",1743788761886,0.237746,84124.0,84105.0,0.78768897]
["bitfinex","BTCUSD",1743788762084,0.011886,84132.0,84105.0,0.78768897]
["bitfinex","BTCUSD",1743788762289,0.01194835,84126.0,84105.0,0.78768897]
["bitfinex","BTCUSD",1743788762489,0.012211,84131.0,84105.0,0.78768897]
["bitfinex","BTCUSD",1743788762830,0.237735,84128.0,84105.0,0.78768897]
["bitfinex","BTCUSD",1743788763101,0.01201186,84129.0,84105.0,0.79663306]
["bitfinex","BTCUSD",1743788763284,0.000325,84131.0,84105.0,0.81117391]
["bitfinex","BTCUSD",1743788763490,2e-07,84106.0,84105.0,0.81117391]
["bitfinex","BTCUSD",1743788763676,0.000325,84131.0,84130.0,0.249613]
["bitfinex","BTCUSD",1743788763819,0.000325,84131.0,84130.0,0.37251597]
["bitfinex","BTCUSD",1743788765733,0.000325,84131.0,84130.0,0.81114604]
["bitfinex","BTCUSD",1743788765919,0.000325,84131.0,84130.0,0.8229528]
["bitfinex","BTCUSD",1743788766440,0.0469,84175.0,84130.0,0.8229528]
["bitfinex","BTCUSD",1743788766441,0.000325,84184.0,84178.0,0.011879]
["bitfinex","BTCUSD",1743788766562,0.01178851,84184.0,84178.0,0.12290297]
["bitfinex","BTCUSD",1743788766769,0.000325,84184.0,84178.0,0.12290297]
["bitfinex","BTCUSD",1743788767465,0.344,84179.0,84178.0,0.12290297]
["bitfinex","BTCUSD",1743788768310,0.004,84179.0,84178.0,0.54988197]
["bitfinex","BTCUSD",1743788768709,0.004,84179.0,84178.0,0.56942282]
["bitfinex","BTCUSD",1743788768913,0.004,84179.0,84178.0,0.64152282]
["bitfinex","BTCUSD",1743788769114,0.000325,84191.0,84190.0,0.26397485]
["bitfinex","BTCUSD",1743788769359,0.004,84209.0,84197.0,0.249414]
["bitfinex","BTCUSD",1743788769531,0.004,84209.0,84208.0,0.31032285]
["bitfinex","BTCUSD",1743788769702,0.004,84209.0,84208.0,0.45792285]
["bitfinex","BTCUSD",1743788769916,0.004,84209.0,84208.0,0.58082582]
["bitfinex","BTCUSD",1743788770542,0.004,84209.0,84208.0,0.41868497]
["bitfinex","BTCUSD",1743788771125,0.004,84209.0,84208.0,0.56628497]
["bitfinex","BTCUSD",1743788771330,0.004,84209.0,84208.0,0.50800997]
["bitfinex","BTCUSD",1743788771530,0.004,84209.0,84208.0,0.51988497]
["bitfinex","BTCUSD",1743788773252,0.004,84209.0,84208.0,0.52877238]
["bitfinex","BTCUSD",1743788773457,0.004,84209.0,84208.0,0.57727238]
["bitfinex","BTCUSD",1743788773617,0.004,84209.0,84208.0,1.00291323]
["bitfinex","BTCUSD",1743788774169,0.0001624,84219.0,84215.0,0.249361]
["bitfinex","BTCUSD",1743788774353,0.0001624,84219.0,84215.0,0.78336397]
["bitfinex","BTCUSD",1743788774768,8e-07,84218.0,84217.0,0.04454085]
["bitfinex","BTCUSD",1743788774988,0.004,84239.0,84225.0,0.03]
["bitfinex","BTCUSD",1743788774989,4e-07,84226.0,84225.0,0.03]
["bitfinex","BTCUSD",1743788775187,0.004,84239.0,84238.0,0.26883385]
["bitfinex","BTCUSD",1743788775394,0.004,84239.0,84238.0,0.48593682]
["bitfinex","BTCUSD",1743788775637,0.004,84239.0,84238.0,0.46639597]
["bitfinex","BTCUSD",1743788775816,0.004,84239.0,84238.0,0.53400217]
["bitfinex","BTCUSD",1743788776021,0.253289,84239.0,84238.0,0.53400217]
["bitfinex","BTCUSD",1743788776225,0.011872,84228.0,84224.0,0.4110992]
["bitfinex","BTCUSD",1743788776364,0.011872,84231.0,84225.0,0.12290297]
["bitfinex","BTCUSD",1743788776565,0.011873,84218.0,84217.0,0.4110992]
["bitfinex","BTCUSD",1743788776762,0.011873,84218.0,84208.0,0.011875]
["bitfinex","BTCUSD",1743788776993,0.011873,84221.0,84211.0,0.011874]
["bitfinex","BTCUSD",1743788777199,0.011873,84218.0,84212.0,0.12290297]
["bitfinex","BTCUSD",1743788777393,0.249369,84213.0,84209.0,0.1042154]
["bitfinex","BTCUSD",1743788777595,0.237489,84215.0,84210.0,0.12290297]
["bitfinex","BTCUSD",1743788777793,0.237489,84215.0,84209.0,0.1042154]
["bitfinex","BTCUSD",1743788777794,0.249369,84213.0,84209.0,0.1042154]
["bitfinex","BTCUSD",1743788777999,0.237498,84211.0,84209.0,0.1042154]
["bitfinex","BTCUSD",1743788778204,0.011875,84210.0,84209.0,0.1042154]
["bitfinex","BTCUSD",1743788778553,0.249347,84220.0,84209.0,0.46462137]
["bitfinex","BTCUSD",1743788778842,0.011871,84235.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743788779042,0.0485,84250.0,84229.0,0.249318]
["bitfinex","BTCUSD",1743788779043,0.241419,84239.0,84229.0,0.249318]
["bitfinex","BTCUSD",1743788779195,0.241419,84239.0,84236.0,0.249297]
["bitfinex","BTCUSD",1743788779196,0.004,84239.0,84236.0,0.249297]
["bitfinex","BTCUSD",1743788779419,0.004,84239.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743788779622,0.004,84239.0,84238.0,0.13477397]
["bitfinex","BTCUSD",1743788779882,0.241419,84239.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788780177,0.241419,84239.0,84221.0,0.159393]
["bitfinex","BTCUSD",1743788780178,0.011872,84231.0,84221.0,0.159393]
["bitfinex","BTCUSD",1743788780400,0.011869,84253.0,84237.0,0.237423]
["bitfinex","BTCUSD",1743788780573,0.011869,84249.0,84238.0,0.13477397]
["bitfinex","BTCUSD",1743788780790,0.64128,84260.0,84238.0,0.13477397]
["bitfinex","BTCUSD",1743788780791,0.6412,84283.0,84238.0,0.69576708]
["bitfinex","BTCUSD",1743788780962,0.237345,84266.0,84238.0,0.73969317]
["bitfinex","BTCUSD",1743788781162,0.011867,84267.0,84238.0,0.73969317]
["bitfinex","BTCUSD",1743788781345,0.23733,84271.0,84238.0,0.75923402]
["bitfinex","BTCUSD",1743788781754,0.011869,84250.0,84238.0,0.73969317]
["bitfinex","BTCUSD",1743788782090,0.011868,84259.0,84238.0,0.73969317]
["bitfinex","BTCUSD",1743788782288,0.237362,84260.0,84238.0,0.73969317]
["bitfinex","BTCUSD",1743788782647,0.237359,84261.0,84238.0,0.73969317]
["bitfinex","BTCUSD",1743788782843,0.34,84263.0,84238.0,0.73969317]
["bitfinex","BTCUSD",1743788783102,0.351867,84263.0,84238.0,0.73969317]
["bitfinex","BTCUSD",1743788783311,0.23737,84257.0,84238.0,0.73969317]
["bitfinex","BTCUSD",1743788783500,0.011868,84259.0,84238.0,0.73969317]
["bitfinex","BTCUSD",1743788783637,0.237358,84261.0,84238.0,0.73969317]
["bitfinex","BTCUSD",1743788783848,0.237361,84260.0,84238.0,0.73969317]
["bitfinex","BTCUSD",1743788784034,0.237367,84258.0,84238.0,0.73969317]
["bitfinex","BTCUSD",1743788784241,0.011868,84256.0,84238.0,0.69339317]
["bitfinex","BTCUSD",1743788784457,0.011867,84261.0,84238.0,0.69339317]
["bitfinex","BTCUSD",1743788784666,0.249231,84260.0,84238.0,0.69339317]
["bitfinex","BTCUSD",1743788784866,0.011868,84257.0,84238.0,0.69339317]
["bitfinex","BTCUSD",1743788785201,0.011868,84256.0,84238.0,0.53400217]
["bitfinex","BTCUSD",1743788785382,0.01187,84244.0,84238.0,0.53400217]
["bitfinex","BTCUSD",1743788785582,0.249268,84247.0,84238.0,0.54587317]
["bitfinex","BTCUSD",1743788785791,0.24926,84250.0,84238.0,0.54587317]
["bitfinex","BTCUSD",1743788785998,0.237394,84249.0,84238.0,0.54587317]
["bitfinex","BTCUSD",1743788786200,0.237395,84248.0,84238.0,0.54587317]
["bitfinex","BTCUSD",1743788786402,0.011869,84248.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788786601,0.01587,84239.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788786802,0.004,84239.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788787229,0.004,84239.0,84238.0,0.37219597]
["bitfinex","BTCUSD",1743788787432,0.0041623,84239.0,84238.0,0.37219597]
["bitfinex","BTCUSD",1743788787674,0.249196,84271.0,84258.0,0.011868]
["bitfinex","BTCUSD",1743788787831,0.011866,84271.0,84260.0,0.011868]
["bitfinex","BTCUSD",1743788787991,0.011866,84269.0,84261.0,0.12290297]
["bitfinex","BTCUSD",1743788788209,0.237313,84277.0,84265.0,0.011867]
["bitfinex","BTCUSD",1743788788413,0.237328,84272.0,84266.0,0.12290297]
["bitfinex","BTCUSD",1743788788864,0.237328,84272.0,84260.0,0.237358]
["bitfinex","BTCUSD",1743788788865,0.011867,84263.0,84250.0,0.237386]
["bitfinex","BTCUSD",1743788789038,0.01166651,84281.0,84251.0,0.12290297]
["bitfinex","BTCUSD",1743788789039,0.011869,84252.0,84251.0,0.12290297]
["bitfinex","BTCUSD",1743788789241,0.237373,84256.0,84251.0,0.12290297]
["bitfinex","BTCUSD",1743788789448,0.249242,84255.0,84251.0,0.12290297]
["bitfinex","BTCUSD",1743788789662,0.237352,84263.0,84255.0,0.237373]
["bitfinex","BTCUSD",1743788789855,0.237366,84258.0,84256.0,0.12290297]
["bitfinex","BTCUSD",1743788790055,0.011868,84257.0,84256.0,0.12290297]
["bitfinex","BTCUSD",1743788790741,0.249276,84244.0,84242.0,0.4110992]
["bitfinex","BTCUSD",1743788790983,0.237379,84254.0,84243.0,0.12290297]
["bitfinex","BTCUSD",1743788791191,1.20781296,84283.0,84243.0,0.12290297]
["bitfinex","BTCUSD",1743788791192,0.577364,84259.0,84251.0,0.249252]
["bitfinex","BTCUSD",1743788791393,0.577364,84259.0,84243.0,0.53400217]
["bitfinex","BTCUSD",1743788791394,0.011868,84257.0,84252.0,0.12290297]
["bitfinex","BTCUSD",1743788791718,0.01187,84240.0,84229.0,0.237446]
["bitfinex","BTCUSD",1743788791918,0.01187,84240.0,84230.0,0.13477497]
["bitfinex","BTCUSD",1743788792070,0.237417,84240.0,84233.0,0.237435]
["bitfinex","BTCUSD",1743788792267,0.249287,84240.0,84234.0,0.12290297]
["bitfinex","BTCUSD",1743788792468,0.23742,84239.0,84234.0,0.12290297]
["bitfinex","BTCUSD",1743788792667,0.237408,84243.0,84237.0,0.237424]
["bitfinex","BTCUSD",1743788792894,0.249278,84243.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788793294,0.237408,84243.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788793498,0.577401,84246.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788793698,0.351869,84246.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788793900,0.237418,84240.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788794103,0.01187,84239.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788794515,0.01187,84239.0,84230.0,0.237442]
["bitfinex","BTCUSD",1743788794516,0.237422,84239.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743788794730,0.01187,84241.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743788794731,0.237426,84237.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743788794909,0.011869,84248.0,84232.0,0.13477397]
["bitfinex","BTCUSD",1743788795108,0.57741,84243.0,84232.0,0.13477397]
["bitfinex","BTCUSD",1743788795356,0.577409,84243.0,84237.0,0.237424]
["bitfinex","BTCUSD",1743788795561,0.237409,84243.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788795760,0.011869,84247.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788795761,0.249266,84247.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788795972,0.011871,84236.0,84225.0,0.39677]
["bitfinex","BTCUSD",1743788796172,0.237434,84234.0,84228.0,0.23745]
["bitfinex","BTCUSD",1743788796379,0.34,84243.0,84234.0,0.011871]
["bitfinex","BTCUSD",1743788796555,0.237417,84240.0,84235.0,0.12290297]
["bitfinex","BTCUSD",1743788796956,0.34,84243.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743788797159,0.011869,84246.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788797361,0.249289,84239.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743788797603,0.011871,84236.0,84224.0,0.249334]
["bitfinex","BTCUSD",1743788797812,0.011871,84236.0,84213.0,0.4110992]
["bitfinex","BTCUSD",1743788797813,0.011871,84234.0,84227.0,0.12290297]
["bitfinex","BTCUSD",1743788797958,0.237436,84234.0,84227.0,0.13477497]
["bitfinex","BTCUSD",1743788798157,0.237443,84231.0,84227.0,0.12290297]
["bitfinex","BTCUSD",1743788798513,0.249319,84231.0,84227.0,0.12290297]
["bitfinex","BTCUSD",1743788798810,0.237447,84230.0,84227.0,0.12290297]
["bitfinex","BTCUSD",1743788799115,0.011871,84235.0,84231.0,0.0003244]
["bitfinex","BTCUSD",1743788799260,0.237437,84233.0,84231.0,0.0003244]
["bitfinex","BTCUSD",1743788800234,0.237436,84234.0,84231.0,0.0003244]
["bitfinex","BTCUSD",1743788800435,0.237439,84232.0,84231.0,0.0003244]
["bitfinex","BTCUSD",1743788800964,0.237432,84235.0,84231.0,0.0003244]
["bitfinex","BTCUSD",1743788801166,0.237418,84240.0,84232.0,0.12290297]
["bitfinex","BTCUSD",1743788801368,0.011871,84238.0,84232.0,0.12290297]
["bitfinex","BTCUSD",1743788801572,0.237431,84235.0,84232.0,0.12290297]
["bitfinex","BTCUSD",1743788802281,0.237412,84242.0,84232.0,0.12290297]
["bitfinex","BTCUSD",1743788802505,0.237414,84241.0,84233.0,0.237436]
["bitfinex","BTCUSD",1743788802657,0.237419,84240.0,84234.0,0.12290297]
["bitfinex","BTCUSD",1743788802854,0.34,84243.0,84234.0,0.13477397]
["bitfinex","BTCUSD",1743788803057,0.011869,84250.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743788803265,0.011869,84246.0,84238.0,0.36032497]
["bitfinex","BTCUSD",1743788803473,0.24927,84246.0,84239.0,0.236917]
["bitfinex","BTCUSD",1743788803675,0.34,84248.0,84239.0,0.236917]
["bitfinex","BTCUSD",1743788803676,0.237395,84248.0,84241.0,0.237414]
["bitfinex","BTCUSD",1743788803880,0.237399,84247.0,84242.0,0.12290297]
["bitfinex","BTCUSD",1743788804306,0.237389,84250.0,84244.0,0.237403]
["bitfinex","BTCUSD",1743788804530,0.249268,84246.0,84232.0,0.4110992]
["bitfinex","BTCUSD",1743788804761,0.249272,84245.0,84244.0,0.12290297]
["bitfinex","BTCUSD",1743788804977,0.011867,84266.0,84254.0,0.011868]
["bitfinex","BTCUSD",1743788805191,0.011867,84265.0,84256.0,0.237369]
["bitfinex","BTCUSD",1743788805339,0.01155324,84266.0,84258.0,0.23736]
["bitfinex","BTCUSD",1743788805550,0.237357,84262.0,84258.0,0.12290297]
["bitfinex","BTCUSD",1743788805757,0.249231,84259.0,84258.0,0.12290297]
["bitfinex","BTCUSD",1743788805923,0.249275,84244.0,84235.0,0.237429]
["bitfinex","BTCUSD",1743788806124,0.237382,84253.0,84246.0,0.237399]
["bitfinex","BTCUSD",1743788806319,0.237394,84248.0,84247.0,0.12290297]
["bitfinex","BTCUSD",1743788806747,0.249263,84248.0,84242.0,0.237411]
["bitfinex","BTCUSD",1743788807021,0.237397,84247.0,84243.0,0.12290297]
["bitfinex","BTCUSD",1743788807467,0.237392,84249.0,84243.0,0.12290297]
["bitfinex","BTCUSD",1743788807671,0.2374,84246.0,84243.0,0.12290297]
["bitfinex","BTCUSD",1743788807839,0.011869,84246.0,84243.0,0.12290297]
["bitfinex","BTCUSD",1743788808057,0.237394,84248.0,84243.0,0.12290297]
["bitfinex","BTCUSD",1743788808463,0.237397,84247.0,84243.0,0.12290297]
["bitfinex","BTCUSD",1743788808665,0.237372,84256.0,84248.0,0.011869]
["bitfinex","BTCUSD",1743788808831,0.34,84255.0,84249.0,0.12290297]
["bitfinex","BTCUSD",1743788809235,0.34,84253.0,84249.0,0.12290297]
["bitfinex","BTCUSD",1743788809531,0.011868,84254.0,84249.0,0.12290297]
["bitfinex","BTCUSD",1743788809759,0.011868,84254.0,84238.0,0.00889655]
["bitfinex","BTCUSD",1743788809760,0.237439,84232.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743788809978,0.237439,84232.0,84215.0,0.237486]
["bitfinex","BTCUSD",1743788809979,0.237439,84232.0,84220.0,0.00894373]
["bitfinex","BTCUSD",1743788810153,0.24931,84232.0,84222.0,0.237464]
["bitfinex","BTCUSD",1743788810368,0.24931,84232.0,84221.0,0.237468]
["bitfinex","BTCUSD",1743788810571,0.24931,84232.0,84217.0,0.1042154]
["bitfinex","BTCUSD",1743788810775,0.60117893,84232.0,84217.0,0.1042154]
["bitfinex","BTCUSD",1743788811127,0.60117893,84232.0,84226.0,6e-07]
["bitfinex","BTCUSD",1743788811128,0.589325,84227.0,84226.0,6e-07]
["bitfinex","BTCUSD",1743788811338,0.736725,84227.0,84226.0,6e-07]
["bitfinex","BTCUSD",1743788812127,0.736725,84227.0,84217.0,4e-07]
["bitfinex","BTCUSD",1743788812128,0.589351,84218.0,84217.0,4e-07]
["bitfinex","BTCUSD",1743788812324,0.71225397,84218.0,84217.0,4e-07]
["bitfinex","BTCUSD",1743788812532,0.589369,84212.0,84211.0,0.0039604]
["bitfinex","BTCUSD",1743788812735,0.011874,84215.0,84211.0,0.0039604]
["bitfinex","BTCUSD",1743788813101,0.577497,84212.0,84203.0,0.21412165]
["bitfinex","BTCUSD",1743788813298,0.577497,84212.0,84204.0,0.12290297]
["bitfinex","BTCUSD",1743788813533,0.237497,84212.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743788813740,0.237493,84213.0,84207.0,0.237507]
["bitfinex","BTCUSD",1743788813909,0.237493,84213.0,84208.0,0.12290297]
["bitfinex","BTCUSD",1743788813910,0.237496,84212.0,84208.0,0.12290297]
["bitfinex","BTCUSD",1743788814072,0.237496,84212.0,84208.0,0.130325]
["bitfinex","BTCUSD",1743788814267,0.237495,84212.0,84208.0,0.00742203]
["bitfinex","BTCUSD",1743788814497,0.249379,84209.0,84208.0,0.00742203]
["bitfinex","BTCUSD",1743788814732,0.011876,84202.0,84195.0,0.00742203]
["bitfinex","BTCUSD",1743788814889,0.011876,84202.0,84196.0,0.12290297]
["bitfinex","BTCUSD",1743788815093,0.237533,84199.0,84197.0,0.00742203]
["bitfinex","BTCUSD",1743788815277,0.237533,84199.0,84198.0,0.12290297]
["bitfinex","BTCUSD",1743788815607,0.23753,84200.0,84198.0,0.12290297]
["bitfinex","BTCUSD",1743788815832,0.237568,84187.0,84178.0,0.4151]
["bitfinex","BTCUSD",1743788816163,0.249459,84182.0,84172.0,0.0090777]
["bitfinex","BTCUSD",1743788816376,0.249459,84182.0,84170.0,0.01188]
["bitfinex","BTCUSD",1743788816547,0.249459,84182.0,84173.0,0.00742393]
["bitfinex","BTCUSD",1743788816767,0.237568,84187.0,84173.0,0.00742393]
["bitfinex","BTCUSD",1743788816768,0.011877,84195.0,84183.0,0.237577]
["bitfinex","BTCUSD",1743788816928,0.237561,84189.0,84184.0,0.12290297]
["bitfinex","BTCUSD",1743788817148,0.237565,84188.0,84184.0,0.07622193]
["bitfinex","BTCUSD",1743788817308,0.011878,84189.0,84184.0,0.07622193]
["bitfinex","BTCUSD",1743788817309,0.249449,84186.0,84184.0,0.07622193]
["bitfinex","BTCUSD",1743788817492,0.237569,84187.0,84184.0,0.07622193]
["bitfinex","BTCUSD",1743788817707,0.23757,84186.0,84184.0,0.07622193]
["bitfinex","BTCUSD",1743788817943,0.249448,84186.0,84184.0,0.07622193]
["bitfinex","BTCUSD",1743788818538,0.249447,84187.0,84184.0,0.07622193]
["bitfinex","BTCUSD",1743788818539,0.011876,84202.0,84194.0,0.237546]
["bitfinex","BTCUSD",1743788818742,0.237535,84198.0,84194.0,0.12290297]
["bitfinex","BTCUSD",1743788819139,0.237532,84199.0,84194.0,0.12290297]
["bitfinex","BTCUSD",1743788819310,0.011876,84199.0,84194.0,0.12290297]
["bitfinex","BTCUSD",1743788819481,0.249415,84197.0,84195.0,0.12290297]
["bitfinex","BTCUSD",1743788819700,0.249414,84197.0,84195.0,0.12290297]
["bitfinex","BTCUSD",1743788819900,0.249413,84198.0,84195.0,0.12290297]
["bitfinex","BTCUSD",1743788820101,0.249414,84199.0,84195.0,0.12290297]
["bitfinex","BTCUSD",1743788820303,0.237507,84208.0,84199.0,0.011876]
["bitfinex","BTCUSD",1743788820511,0.4086,84228.0,84193.0,0.011877]
["bitfinex","BTCUSD",1743788820512,0.01485584,84218.0,84207.0,0.011875]
["bitfinex","BTCUSD",1743788820710,0.01485584,84218.0,84200.0,0.12527832]
["bitfinex","BTCUSD",1743788820711,0.01485584,84218.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743788820970,0.01485584,84218.0,84217.0,0.13715145]
["bitfinex","BTCUSD",1743788821161,0.01485584,84218.0,84217.0,0.12290297]
["bitfinex","BTCUSD",1743788821334,0.011872,84227.0,84218.0,0.24935]
["bitfinex","BTCUSD",1743788821699,0.011871,84234.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743788821879,0.237456,84226.0,84224.0,0.12290297]
["bitfinex","BTCUSD",1743788822185,0.011872,84225.0,84224.0,0.12290297]
["bitfinex","BTCUSD",1743788822408,0.249342,84222.0,84211.0,0.426974]
["bitfinex","BTCUSD",1743788822629,0.237477,84219.0,84212.0,0.36039597]
["bitfinex","BTCUSD",1743788822813,0.237468,84222.0,84215.0,0.011874]
["bitfinex","BTCUSD",1743788822957,0.237462,84224.0,84215.0,0.011874]
["bitfinex","BTCUSD",1743788822958,0.237463,84224.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743788823161,0.237474,84220.0,84218.0,0.12290297]
["bitfinex","BTCUSD",1743788823378,0.249349,84219.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743788823582,0.011873,84218.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743788824215,0.249349,84219.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743788824405,0.011873,84218.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743788824813,0.249351,84218.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743788825016,0.237478,84218.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743788825434,0.237455,84227.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743788825435,0.01187,84243.0,84234.0,0.011871]
["bitfinex","BTCUSD",1743788825632,0.0147268,84245.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743788825784,0.0001623,84254.0,84242.0,0.01187]
["bitfinex","BTCUSD",1743788825999,0.0001623,84254.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743788826199,0.0001623,84254.0,84247.0,0.13477197]
["bitfinex","BTCUSD",1743788826643,0.237398,84247.0,84240.0,0.249286]
["bitfinex","BTCUSD",1743788826848,0.011869,84247.0,84241.0,0.12290297]
["bitfinex","BTCUSD",1743788827003,0.01187,84240.0,84227.0,0.011872]
["bitfinex","BTCUSD",1743788827199,0.01187,84240.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743788827399,0.0001623,84254.0,84224.0,0.237461]
["bitfinex","BTCUSD",1743788827400,0.011871,84234.0,84224.0,0.237461]
["bitfinex","BTCUSD",1743788827622,0.577385,84252.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743788827956,0.249273,84245.0,84238.0,0.237422]
["bitfinex","BTCUSD",1743788828163,0.0001623,84248.0,84243.0,0.01187]
["bitfinex","BTCUSD",1743788828366,0.0001623,84248.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743788828523,0.0001623,84248.0,84247.0,0.13714561]
["bitfinex","BTCUSD",1743788828977,0.0001623,84248.0,84247.0,0.13477197]
["bitfinex","BTCUSD",1743788829182,0.0001623,84248.0,84247.0,0.13714558]
["bitfinex","BTCUSD",1743788829552,0.0001623,84248.0,84247.0,0.14366094]
["bitfinex","BTCUSD",1743788830646,3e-07,84248.0,84247.0,0.30797533]
["bitfinex","BTCUSD",1743788830896,6e-07,84254.0,84253.0,0.29378985]
["bitfinex","BTCUSD",1743788831121,0.004,84269.0,84268.0,0.26374485]
["bitfinex","BTCUSD",1743788831268,0.004,84269.0,84268.0,0.53404782]
["bitfinex","BTCUSD",1743788832212,0.004,84269.0,84268.0,0.94914782]
["bitfinex","BTCUSD",1743788832386,0.004,84269.0,84268.0,0.94910782]
["bitfinex","BTCUSD",1743788832788,0.004,84269.0,84268.0,0.95652221]
["bitfinex","BTCUSD",1743788833902,0.004,84269.0,84268.0,0.80916221]
["bitfinex","BTCUSD",1743788834110,0.004,84269.0,84268.0,0.93456697]
["bitfinex","BTCUSD",1743788834753,0.004,84269.0,84268.0,0.78720697]
["bitfinex","BTCUSD",1743788834955,0.004,84269.0,84268.0,0.93456697]
["bitfinex","BTCUSD",1743788835112,0.004,84269.0,84268.0,0.68536297]
["bitfinex","BTCUSD",1743788835315,0.004,84269.0,84268.0,0.69722897]
["bitfinex","BTCUSD",1743788835516,0.004,84269.0,84268.0,0.68536297]
["bitfinex","BTCUSD",1743788835720,0.004,84269.0,84268.0,0.69722897]
["bitfinex","BTCUSD",1743788836222,0.015866,84269.0,84268.0,0.53800297]
["bitfinex","BTCUSD",1743788836430,0.015866,84269.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743788836629,0.237363,84260.0,84252.0,0.011869]
["bitfinex","BTCUSD",1743788836835,0.004,84269.0,84263.0,0.011867]
["bitfinex","BTCUSD",1743788837037,0.004,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1743788837217,0.0041624,84269.0,84268.0,0.13714171]
["bitfinex","BTCUSD",1743788837828,0.0041624,84269.0,84268.0,0.13476897]
["bitfinex","BTCUSD",1743788838048,0.0041624,84269.0,84268.0,0.15168256]
["bitfinex","BTCUSD",1743788838389,0.0041624,84269.0,84268.0,0.14930982]
["bitfinex","BTCUSD",1743788838617,0.0041624,84269.0,84268.0,0.56440982]
["bitfinex","BTCUSD",1743788838801,0.0041624,84269.0,84268.0,0.54986897]
["bitfinex","BTCUSD",1743788839005,0.0041624,84269.0,84268.0,0.69718897]
["bitfinex","BTCUSD",1743788839199,0.0041624,84269.0,84268.0,0.27022297]
["bitfinex","BTCUSD",1743788839457,0.0041624,84269.0,84268.0,0.13476897]
["bitfinex","BTCUSD",1743788840334,0.0041624,84269.0,84268.0,0.12527583]
["bitfinex","BTCUSD",1743788840528,0.0041624,84269.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743788840529,0.0160284,84269.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743788840728,0.237342,84267.0,84261.0,0.011867]
["bitfinex","BTCUSD",1743788840929,0.249219,84263.0,84262.0,0.12290297]
["bitfinex","BTCUSD",1743788841202,0.23739,84250.0,84247.0,0.00888897]
["bitfinex","BTCUSD",1743788841429,0.237411,84242.0,84240.0,0.10370471]
["bitfinex","BTCUSD",1743788841716,0.0160284,84269.0,84256.0,0.011868]
["bitfinex","BTCUSD",1743788841850,0.011866,84268.0,84259.0,0.249225]
["bitfinex","BTCUSD",1743788842047,0.0041624,84269.0,84262.0,0.011867]
["bitfinex","BTCUSD",1743788842301,0.249213,84266.0,84263.0,0.12290297]
["bitfinex","BTCUSD",1743788842478,0.237352,84263.0,84256.0,0.249237]
["bitfinex","BTCUSD",1743788842855,0.0160284,84269.0,84253.0,0.249248]
["bitfinex","BTCUSD",1743788842856,0.0041624,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743788843030,0.0041624,84269.0,84268.0,0.37210697]
["bitfinex","BTCUSD",1743788843443,0.0041624,84269.0,84268.0,0.53392782]
["bitfinex","BTCUSD",1743788843999,0.0041624,84269.0,84268.0,0.54270657]
["bitfinex","BTCUSD",1743788844201,0.0041624,84269.0,84268.0,0.52816572]
["bitfinex","BTCUSD",1743788845234,0.0041624,84269.0,84268.0,0.27896172]
["bitfinex","BTCUSD",1743788845465,0.0041624,84269.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743788845466,0.0160284,84269.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743788845670,0.237375,84255.0,84253.0,0.14728]
["bitfinex","BTCUSD",1743788845844,0.011867,84261.0,84254.0,0.12290297]
["bitfinex","BTCUSD",1743788846048,0.237374,84255.0,84254.0,0.12290297]
["bitfinex","BTCUSD",1743788846288,0.249242,84255.0,84254.0,0.12290297]
["bitfinex","BTCUSD",1743788846449,0.249254,84252.0,84243.0,0.01187]
["bitfinex","BTCUSD",1743788846646,0.237377,84254.0,84247.0,0.237395]
["bitfinex","BTCUSD",1743788846886,0.011867,84264.0,84254.0,0.011868]
["bitfinex","BTCUSD",1743788847087,0.23736,84261.0,84255.0,0.12290297]
["bitfinex","BTCUSD",1743788847301,0.237363,84259.0,84255.0,0.12290297]
["bitfinex","BTCUSD",1743788847509,0.011869,84251.0,84241.0,0.237412]
["bitfinex","BTCUSD",1743788847671,0.011869,84251.0,84236.0,0.00741622]
["bitfinex","BTCUSD",1743788847672,0.14728,84271.0,84236.0,0.00741622]
["bitfinex","BTCUSD",1743788847870,0.237357,84262.0,84252.0,0.011869]
["bitfinex","BTCUSD",1743788848092,0.14728,84271.0,84262.0,0.011867]
["bitfinex","BTCUSD",1743788848297,0.011866,84272.0,84263.0,0.12290297]
["bitfinex","BTCUSD",1743788848503,0.237338,84268.0,84263.0,0.12290297]
["bitfinex","BTCUSD",1743788848703,0.237342,84267.0,84263.0,0.12290297]
["bitfinex","BTCUSD",1743788849196,0.249216,84264.0,84263.0,0.12290297]
["bitfinex","BTCUSD",1743788849620,0.237348,84265.0,84263.0,0.12290297]
["bitfinex","BTCUSD",1743788849798,0.237349,84264.0,84263.0,0.12290297]
["bitfinex","BTCUSD",1743788849978,0.237338,84268.0,84263.0,0.12290297]
["bitfinex","BTCUSD",1743788850168,0.2533654,84269.0,84263.0,0.12290297]
["bitfinex","BTCUSD",1743788850365,0.0041624,84269.0,84267.0,0.237339]
["bitfinex","BTCUSD",1743788850565,0.0041624,84269.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743788851237,0.0041624,84269.0,84261.0,0.249223]
["bitfinex","BTCUSD",1743788851238,0.0041624,84269.0,84259.0,0.011868]
["bitfinex","BTCUSD",1743788851365,0.237343,84266.0,84260.0,0.36026197]
["bitfinex","BTCUSD",1743788851566,0.237343,84266.0,84261.0,0.237357]
["bitfinex","BTCUSD",1743788851909,0.249219,84263.0,84262.0,0.12290297]
["bitfinex","BTCUSD",1743788852122,0.011867,84267.0,84262.0,0.12290297]
["bitfinex","BTCUSD",1743788852324,0.0041624,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743788852471,0.2533634,84269.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743788852693,0.011867,84262.0,84255.0,0.14728]
["bitfinex","BTCUSD",1743788852856,0.249237,84257.0,84256.0,0.12290297]
["bitfinex","BTCUSD",1743788853072,0.237369,84257.0,84256.0,0.12290297]
["bitfinex","BTCUSD",1743788853318,0.249272,84245.0,84244.0,0.00741662]
["bitfinex","BTCUSD",1743788853523,0.249275,84244.0,84243.0,0.0003246]
["bitfinex","BTCUSD",1743788853760,0.589275,84244.0,84243.0,0.0003246]
["bitfinex","BTCUSD",1743788854174,0.2374,84246.0,84243.0,0.0003246]
["bitfinex","BTCUSD",1743788854387,0.025,84272.0,84243.0,0.0003246]
["bitfinex","BTCUSD",1743788854388,0.0041624,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743788854524,0.0041624,84269.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743788854724,0.2414974,84269.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743788854983,0.2533634,84269.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743788855194,0.011867,84262.0,84256.0,0.00741662]
["bitfinex","BTCUSD",1743788855350,0.011867,84265.0,84258.0,0.011868]
["bitfinex","BTCUSD",1743788855548,0.237348,84265.0,84259.0,0.12290297]
["bitfinex","BTCUSD",1743788855797,0.237348,84265.0,84260.0,0.00741662]
["bitfinex","BTCUSD",1743788855997,0.237343,84266.0,84261.0,0.36025997]
["bitfinex","BTCUSD",1743788856356,0.237348,84265.0,84262.0,0.00741662]
["bitfinex","BTCUSD",1743788856555,0.237343,84266.0,84263.0,0.12290297]
["bitfinex","BTCUSD",1743788857206,0.0041624,84269.0,84263.0,0.13476997]
["bitfinex","BTCUSD",1743788857360,0.0041624,84269.0,84264.0,0.24476563]
["bitfinex","BTCUSD",1743788857571,0.0041624,84269.0,84266.0,0.237342]
["bitfinex","BTCUSD",1743788857778,0.0041624,84269.0,84265.0,0.12290297]
["bitfinex","BTCUSD",1743788857779,0.0041624,84269.0,84267.0,0.12290297]
["bitfinex","BTCUSD",1743788858675,0.011868,84260.0,84235.0,0.01454085]
["bitfinex","BTCUSD",1743788858891,0.0041624,84269.0,84226.0,0.0089314]
["bitfinex","BTCUSD",1743788858892,0.249248,84254.0,84244.0,0.12290297]
["bitfinex","BTCUSD",1743788859067,0.237373,84256.0,84250.0,0.011869]
["bitfinex","BTCUSD",1743788859326,0.011867,84265.0,84256.0,0.011868]
["bitfinex","BTCUSD",1743788859528,0.237375,84255.0,84252.0,0.00741728]
["bitfinex","BTCUSD",1743788859700,0.34,84263.0,84258.0,0.237365]
["bitfinex","BTCUSD",1743788859932,0.34,84263.0,84260.0,0.23736]
["bitfinex","BTCUSD",1743788860158,0.237358,84261.0,84260.0,0.12290297]
["bitfinex","BTCUSD",1743788860555,0.249225,84261.0,84260.0,0.12290297]
["bitfinex","BTCUSD",1743788860731,0.011867,84261.0,84260.0,0.12290297]
["bitfinex","BTCUSD",1743788860886,0.237405,84244.0,84238.0,0.426971]
["bitfinex","BTCUSD",1743788861091,0.237398,84247.0,84243.0,0.12322757]
["bitfinex","BTCUSD",1743788861318,0.237311,84278.0,84265.0,0.011867]
["bitfinex","BTCUSD",1743788861492,0.0120272,84281.0,84268.0,0.011866]
["bitfinex","BTCUSD",1743788861717,0.237322,84274.0,84268.0,0.13269187]
["bitfinex","BTCUSD",1743788861913,0.011865,84275.0,84268.0,0.13269187]
["bitfinex","BTCUSD",1743788861914,0.011865,84275.0,84268.0,0.13031888]
["bitfinex","BTCUSD",1743788862139,0.249193,84272.0,84268.0,0.13031888]
["bitfinex","BTCUSD",1743788862348,0.237331,84271.0,84268.0,0.13031888]
["bitfinex","BTCUSD",1743788862553,0.025,84305.0,84268.0,0.14218488]
["bitfinex","BTCUSD",1743788862752,0.011864,84287.0,84268.0,0.38189594]
["bitfinex","BTCUSD",1743788862949,4e-07,84269.0,84268.0,0.39906373]
["bitfinex","BTCUSD",1743788863295,4e-07,84269.0,84268.0,0.42406373]
["bitfinex","BTCUSD",1743788863501,0.0001623,84290.0,84268.0,0.42406373]
["bitfinex","BTCUSD",1743788863502,1e-06,84284.0,84283.0,0.26369985]
["bitfinex","BTCUSD",1743788863714,1e-06,84284.0,84283.0,0.59662282]
["bitfinex","BTCUSD",1743788864203,1e-06,84284.0,84283.0,0.60154798]
["bitfinex","BTCUSD",1743788864425,1e-06,84284.0,84283.0,0.60896389]
["bitfinex","BTCUSD",1743788864870,1e-06,84284.0,84283.0,0.61776833]
["bitfinex","BTCUSD",1743788865754,1e-06,84284.0,84283.0,0.56786833]
["bitfinex","BTCUSD",1743788866186,1e-06,84284.0,84283.0,0.55332748]
["bitfinex","BTCUSD",1743788867400,1e-06,84284.0,84283.0,0.38440304]
["bitfinex","BTCUSD",1743788867633,3e-07,84290.0,84289.0,0.25181885]
["bitfinex","BTCUSD",1743788867818,3e-07,84294.0,84293.0,0.24913]
["bitfinex","BTCUSD",1743788868001,3e-07,84294.0,84293.0,0.38657382]
["bitfinex","BTCUSD",1743788868318,3e-07,84294.0,84293.0,0.39398973]
["bitfinex","BTCUSD",1743788869224,0.0001623,84304.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743788869447,0.0001623,84304.0,84298.0,0.37201797]
["bitfinex","BTCUSD",1743788869658,0.0001623,84304.0,84298.0,0.38655882]
["bitfinex","BTCUSD",1743788869850,0.0001623,84304.0,84298.0,0.39397473]
["bitfinex","BTCUSD",1743788870320,0.0001623,84304.0,84298.0,0.39889989]
["bitfinex","BTCUSD",1743788870926,0.0001623,84304.0,84298.0,0.38435904]
["bitfinex","BTCUSD",1743788872051,0.0001623,84304.0,84298.0,0.37249704]
["bitfinex","BTCUSD",1743788872452,0.0001623,84304.0,84298.0,0.38435904]
["bitfinex","BTCUSD",1743788872882,1e-06,84299.0,84298.0,0.39889989]
["bitfinex","BTCUSD",1743788873096,2e-07,84308.0,84307.0,0.25176885]
["bitfinex","BTCUSD",1743788873259,2e-07,84308.0,84307.0,0.85403282]
["bitfinex","BTCUSD",1743788873460,2e-07,84308.0,84307.0,0.86144873]
["bitfinex","BTCUSD",1743788873998,2e-07,84308.0,84307.0,0.86637389]
["bitfinex","BTCUSD",1743788874184,2e-07,84308.0,84307.0,0.81397389]
["bitfinex","BTCUSD",1743788875359,2e-07,84308.0,84307.0,0.55034404]
["bitfinex","BTCUSD",1743788875560,2e-07,84308.0,84307.0,0.56220504]
["bitfinex","BTCUSD",1743788875758,2e-07,84308.0,84307.0,0.79943304]
["bitfinex","BTCUSD",1743788878097,2e-07,84308.0,84307.0,0.81397389]
["bitfinex","BTCUSD",1743788880388,2e-07,84308.0,84307.0,0.56220504]
["bitfinex","BTCUSD",1743788880584,2e-07,84308.0,84307.0,0.37247204]
["bitfinex","BTCUSD",1743788880784,2e-07,84308.0,84307.0,0.13524404]
["bitfinex","BTCUSD",1743788880985,0.2490862,84308.0,84307.0,0.13524404]
["bitfinex","BTCUSD",1743788881197,2e-07,84308.0,84307.0,0.14710504]
["bitfinex","BTCUSD",1743788881599,2e-07,84308.0,84307.0,0.13524404]
["bitfinex","BTCUSD",1743788881799,0.0119112,84308.0,84307.0,0.13524404]
["bitfinex","BTCUSD",1743788881999,5.02e-05,84308.0,84307.0,0.13524404]
["bitfinex","BTCUSD",1743788882776,0.0119112,84308.0,84307.0,0.01234107]
["bitfinex","BTCUSD",1743788883478,0.02604396,84308.0,84307.0,0.01234107]
["bitfinex","BTCUSD",1743788883684,0.0119112,84308.0,84307.0,0.01234107]
["bitfinex","BTCUSD",1743788884006,5.02e-05,84308.0,84307.0,0.13524404]
["bitfinex","BTCUSD",1743788884590,5.02e-05,84308.0,84307.0,0.14710504]
["bitfinex","BTCUSD",1743788885395,5.02e-05,84308.0,84307.0,0.56220504]
["bitfinex","BTCUSD",1743788885802,5.02e-05,84308.0,84307.0,0.55034404]
["bitfinex","BTCUSD",1743788885803,0.0119112,84308.0,84307.0,0.55034404]
["bitfinex","BTCUSD",1743788885990,0.3519112,84308.0,84307.0,0.01234107]
["bitfinex","BTCUSD",1743788886313,0.46064042,84308.0,84307.0,7e-08]
["bitfinex","BTCUSD",1743788886520,0.249156,84284.0,84264.0,0.00900994]
["bitfinex","BTCUSD",1743788886817,0.249156,84284.0,84257.0,0.4151]
["bitfinex","BTCUSD",1743788886818,0.589156,84284.0,84283.0,0.0003244]
["bitfinex","BTCUSD",1743788887023,0.249156,84284.0,84283.0,0.0003244]
["bitfinex","BTCUSD",1743788887195,0.23729,84285.0,84283.0,0.0003244]
["bitfinex","BTCUSD",1743788887196,0.237292,84285.0,84283.0,0.12322737]
["bitfinex","BTCUSD",1743788887396,0.011864,84284.0,84283.0,0.0003244]
["bitfinex","BTCUSD",1743788887747,0.351864,84284.0,84283.0,0.0003244]
["bitfinex","BTCUSD",1743788888977,0.397564,84284.0,84283.0,0.0003244]
["bitfinex","BTCUSD",1743788889608,0.397564,84284.0,84244.0,0.00930163]
["bitfinex","BTCUSD",1743788889609,0.011869,84249.0,84244.0,0.00930163]
["bitfinex","BTCUSD",1743788889808,0.011868,84254.0,84247.0,0.34125984]
["bitfinex","BTCUSD",1743788889809,0.23738,84253.0,84247.0,0.34125984]
["bitfinex","BTCUSD",1743788890158,0.011869,84249.0,84248.0,0.12290297]
["bitfinex","BTCUSD",1743788890914,0.23739,84250.0,84248.0,0.12290297]
["bitfinex","BTCUSD",1743788891114,0.011868,84259.0,84252.0,0.23738]
["bitfinex","BTCUSD",1743788891320,0.34,84256.0,84252.0,0.36028297]
["bitfinex","BTCUSD",1743788891562,0.34,84256.0,84252.0,0.12290297]
["bitfinex","BTCUSD",1743788891987,0.58924,84256.0,84252.0,0.12290297]
["bitfinex","BTCUSD",1743788892109,0.23737,84257.0,84252.0,0.12290297]
["bitfinex","BTCUSD",1743788892509,0.237373,84256.0,84252.0,0.36028297]
["bitfinex","BTCUSD",1743788892757,0.011868,84256.0,84252.0,0.12290297]
["bitfinex","BTCUSD",1743788893094,0.237375,84255.0,84252.0,0.12290297]
["bitfinex","BTCUSD",1743788893392,0.011918,84256.0,84252.0,0.12290297]
["bitfinex","BTCUSD",1743788893600,0.011918,84256.0,84252.0,0.36028397]
["bitfinex","BTCUSD",1743788893713,5e-05,84256.0,84255.0,0.011868]
["bitfinex","BTCUSD",1743788893918,5e-05,84256.0,84255.0,0.13714471]
["bitfinex","BTCUSD",1743788894626,1e-06,84256.0,84255.0,0.32012556]
["bitfinex","BTCUSD",1743788895006,1e-06,84256.0,84255.0,0.73285182]
["bitfinex","BTCUSD",1743788895189,1e-06,84256.0,84255.0,0.71831097]
["bitfinex","BTCUSD",1743788895590,1e-06,84256.0,84255.0,0.54987097]
["bitfinex","BTCUSD",1743788895913,1e-06,84256.0,84255.0,0.12290297]
["bitfinex","BTCUSD",1743788896327,1e-06,84284.0,84283.0,0.005]
["bitfinex","BTCUSD",1743788896522,1e-06,84284.0,84283.0,0.37206197]
["bitfinex","BTCUSD",1743788896904,1e-06,84284.0,84283.0,0.38660282]
["bitfinex","BTCUSD",1743788897302,1e-06,84284.0,84283.0,0.80670282]
["bitfinex","BTCUSD",1743788898632,1e-06,84284.0,84283.0,0.8141155]
["bitfinex","BTCUSD",1743788898832,1e-06,84284.0,84283.0,0.82303946]
["bitfinex","BTCUSD",1743788899075,2e-07,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1743788899298,0.0001625,84324.0,84323.0,0.249042]
["bitfinex","BTCUSD",1743788899299,9e-07,84324.0,84323.0,0.249042]
["bitfinex","BTCUSD",1743788899477,9e-07,84324.0,84323.0,1.19572582]
["bitfinex","BTCUSD",1743788899651,0.0033449,84329.0,84327.0,0.249029]
["bitfinex","BTCUSD",1743788899855,0.0033449,84329.0,84328.0,0.13476097]
["bitfinex","BTCUSD",1743788900052,0.0033449,84329.0,84328.0,0.15908573]
["bitfinex","BTCUSD",1743788900455,0.0033449,84329.0,84328.0,0.15908568]
["bitfinex","BTCUSD",1743788900679,0.0033449,84329.0,84328.0,0.1567145]
["bitfinex","BTCUSD",1743788901424,0.0033449,84329.0,84328.0,0.57418561]
["bitfinex","BTCUSD",1743788901581,0.0033449,84329.0,84328.0,0.5718145]
["bitfinex","BTCUSD",1743788901807,0.0033949,84329.0,84328.0,0.5718145]
["bitfinex","BTCUSD",1743788903714,0.0033949,84329.0,84328.0,0.72503365]
["bitfinex","BTCUSD",1743788903865,0.0033949,84329.0,84328.0,0.7395745]
["bitfinex","BTCUSD",1743788906720,0.0033949,84329.0,84328.0,0.73216182]
["bitfinex","BTCUSD",1743788909299,0.0033949,84329.0,84328.0,0.56440182]
["bitfinex","BTCUSD",1743788909521,0.0033949,84329.0,84328.0,0.54986097]
["bitfinex","BTCUSD",1743788910367,0.0033949,84329.0,84328.0,0.56940182]
["bitfinex","BTCUSD",1743788910543,0.0033949,84329.0,84328.0,0.5768145]
["bitfinex","BTCUSD",1743788910763,0.0033949,84329.0,84328.0,0.5718145]
["bitfinex","BTCUSD",1743788911125,0.0033949,84329.0,84328.0,0.5768145]
["bitfinex","BTCUSD",1743788911383,9e-07,84329.0,84328.0,0.6264145]
["bitfinex","BTCUSD",1743788911883,1e-07,84333.0,84332.0,0.31815485]
["bitfinex","BTCUSD",1743788912104,1e-07,84337.0,84336.0,0.249003]
["bitfinex","BTCUSD",1743788912244,1e-07,84337.0,84336.0,0.3938595]
["bitfinex","BTCUSD",1743788912443,1e-07,84337.0,84336.0,0.8089595]
["bitfinex","BTCUSD",1743788912645,0.0001622,84352.0,84336.0,0.8089595]
["bitfinex","BTCUSD",1743788912646,2e-07,84352.0,84351.0,0.273959]
["bitfinex","BTCUSD",1743788912858,0.0001622,84369.0,84368.0,0.011852]
["bitfinex","BTCUSD",1743788913060,0.0001622,84369.0,84368.0,1.44894155]
["bitfinex","BTCUSD",1743788913257,0.004,84389.0,84379.0,0.248876]
["bitfinex","BTCUSD",1743788913464,0.004,84389.0,84379.0,0.55351982]
["bitfinex","BTCUSD",1743788913671,0.004,84389.0,84379.0,0.96861982]
["bitfinex","BTCUSD",1743788913841,0.004,84389.0,84379.0,1.03026463]
["bitfinex","BTCUSD",1743788914062,0.004,84389.0,84379.0,1.03767731]
["bitfinex","BTCUSD",1743788914436,0.004,84389.0,84380.0,0.02639185]
["bitfinex","BTCUSD",1743788914643,0.004,84389.0,84380.0,0.14929482]
["bitfinex","BTCUSD",1743788915118,0.004,84389.0,84380.0,0.15397369]
["bitfinex","BTCUSD",1743788915327,0.004,84389.0,84380.0,0.16138637]
["bitfinex","BTCUSD",1743788916412,0.004,84389.0,84380.0,0.15397369]
["bitfinex","BTCUSD",1743788916962,0.004,84389.0,84380.0,0.14924482]
["bitfinex","BTCUSD",1743788917191,0.00013,84381.0,84380.0,0.14924482]
["bitfinex","BTCUSD",1743788917325,0.00013,84381.0,84380.0,0.56434482]
["bitfinex","BTCUSD",1743788918111,0.00013,84381.0,84380.0,0.5717575]
["bitfinex","BTCUSD",1743788918752,3.3e-07,84393.0,84392.0,0.248838]
["bitfinex","BTCUSD",1743788919009,0.0025,84399.0,84398.0,0.26336085]
["bitfinex","BTCUSD",1743788919147,0.0025,84399.0,84398.0,0.55450382]
["bitfinex","BTCUSD",1743788919360,0.0025,84399.0,84398.0,1.06630382]
["bitfinex","BTCUSD",1743788919729,1e-06,84399.0,84398.0,1.70594382]
["bitfinex","BTCUSD",1743788919972,1e-06,84399.0,84398.0,1.7133565]
["bitfinex","BTCUSD",1743788921239,1e-06,84399.0,84398.0,1.7180454]
["bitfinex","BTCUSD",1743788921440,5.1e-05,84399.0,84398.0,1.71506208]
["bitfinex","BTCUSD",1743788921887,0.000101,84399.0,84398.0,0.49208208]
["bitfinex","BTCUSD",1743788922128,0.000151,84399.0,84398.0,0.54840123]
["bitfinex","BTCUSD",1743788922517,0.000201,84399.0,84398.0,0.54840123]
["bitfinex","BTCUSD",1743788923111,0.000201,84399.0,84398.0,0.38084123]
["bitfinex","BTCUSD",1743788923494,0.000201,84399.0,84398.0,0.37615233]
["bitfinex","BTCUSD",1743788924281,0.10005,84400.0,84398.0,0.37615233]
["bitfinex","BTCUSD",1743788924475,0.04898864,84400.0,84399.0,0.14216365]
["bitfinex","BTCUSD",1743788924691,0.04898864,84400.0,84399.0,0.14685255]
["bitfinex","BTCUSD",1743788925906,0.04898864,84400.0,84399.0,0.14586108]
["bitfinex","BTCUSD",1743788926990,0.04898864,84400.0,84399.0,0.14823052]
["bitfinex","BTCUSD",1743788927270,0.04898864,84400.0,84399.0,0.16277137]
["bitfinex","BTCUSD",1743788927469,0.04898864,84400.0,84399.0,0.16040193]
["bitfinex","BTCUSD",1743788927628,0.04898864,84400.0,84399.0,0.1627711]
["bitfinex","BTCUSD",1743788927822,0.04898864,84400.0,84399.0,0.16040193]
["bitfinex","BTCUSD",1743788928277,0.04898864,84400.0,84399.0,0.39737093]
["bitfinex","BTCUSD",1743788929164,0.04311704,84400.0,84399.0,0.39737093]
["bitfinex","BTCUSD",1743788929396,0.04316704,84400.0,84399.0,0.39737093]
["bitfinex","BTCUSD",1743788929591,0.04321704,84400.0,84399.0,0.39737093]
["bitfinex","BTCUSD",1743788930195,4e-08,84400.0,84399.0,0.39737093]
["bitfinex","BTCUSD",1743788930820,0.004,84419.0,84413.0,0.011846]
["bitfinex","BTCUSD",1743788930821,2.4e-07,84418.0,84413.0,0.011846]
["bitfinex","BTCUSD",1743788931160,2.4e-07,84419.0,84418.0,0.02638585]
["bitfinex","BTCUSD",1743788931352,2.4e-07,84419.0,84418.0,0.14928882]
["bitfinex","BTCUSD",1743788931532,2.4e-07,84419.0,84418.0,0.16840285]
["bitfinex","BTCUSD",1743788931876,2.4e-07,84419.0,84418.0,0.17581553]
["bitfinex","BTCUSD",1743788932704,5.024e-05,84419.0,84418.0,0.17581553]
["bitfinex","BTCUSD",1743788932900,0.00010024,84419.0,84418.0,0.34329553]
["bitfinex","BTCUSD",1743788933106,0.00015024,84419.0,84418.0,0.34329553]
["bitfinex","BTCUSD",1743788933306,2.4e-07,84420.0,84419.0,0.26324885]
["bitfinex","BTCUSD",1743788933513,2.4e-07,84420.0,84419.0,0.38615182]
["bitfinex","BTCUSD",1743788933716,2.4e-07,84420.0,84419.0,0.3935645]
["bitfinex","BTCUSD",1743788934115,2.5e-07,84425.0,84424.0,0.248743]
["bitfinex","BTCUSD",1743788934312,2.5e-07,84425.0,84424.0,1.0377284]
["bitfinex","BTCUSD",1743788934529,5e-05,84440.0,84429.0,0.248729]
["bitfinex","BTCUSD",1743788934731,5e-05,84440.0,84429.0,0.37163197]
["bitfinex","BTCUSD",1743788934933,5e-05,84440.0,84429.0,0.12290297]
["bitfinex","BTCUSD",1743788934934,0.236873,84434.0,84429.0,0.12290297]
["bitfinex","BTCUSD",1743788935130,0.401543,84438.0,84429.0,0.12290297]
["bitfinex","BTCUSD",1743788935331,0.236866,84436.0,84429.0,0.13031565]
["bitfinex","BTCUSD",1743788935530,0.25128128,84436.0,84429.0,0.13031565]
["bitfinex","BTCUSD",1743788935732,0.236863,84437.0,84429.0,0.13031565]
["bitfinex","BTCUSD",1743788935933,0.236865,84437.0,84429.0,0.13500455]
["bitfinex","BTCUSD",1743788936157,0.236866,84436.0,84429.0,0.13500455]
["bitfinex","BTCUSD",1743788936354,0.638404,84438.0,84429.0,0.13500455]
["bitfinex","BTCUSD",1743788936692,0.011843,84436.0,84429.0,0.13500455]
["bitfinex","BTCUSD",1743788937062,0.236863,84437.0,84429.0,0.13500455]
["bitfinex","BTCUSD",1743788937398,0.236868,84436.0,84429.0,0.13500455]
["bitfinex","BTCUSD",1743788937566,0.236871,84434.0,84429.0,0.13500455]
["bitfinex","BTCUSD",1743788937894,0.021844,84430.0,84429.0,0.01210158]
["bitfinex","BTCUSD",1743788938232,0.361844,84430.0,84429.0,0.01210158]
["bitfinex","BTCUSD",1743788938660,0.011845,84417.0,84404.0,0.236954]
["bitfinex","BTCUSD",1743788938880,0.236916,84418.0,84408.0,0.236943]
["bitfinex","BTCUSD",1743788939036,0.011845,84419.0,84409.0,0.12290297]
["bitfinex","BTCUSD",1743788939848,0.236919,84417.0,84409.0,0.12290297]
["bitfinex","BTCUSD",1743788940049,0.248759,84419.0,84409.0,0.35984297]
["bitfinex","BTCUSD",1743788940245,0.236909,84421.0,84409.0,0.13474997]
["bitfinex","BTCUSD",1743788940246,0.248754,84421.0,84409.0,0.13474997]
["bitfinex","BTCUSD",1743788940456,0.34,84424.0,84416.0,0.23692]
["bitfinex","BTCUSD",1743788940652,0.34,84424.0,84417.0,0.12290297]
["bitfinex","BTCUSD",1743788941004,0.34,84421.0,84417.0,0.12290297]
["bitfinex","BTCUSD",1743788941717,0.34,84432.0,84418.0,0.011845]
["bitfinex","BTCUSD",1743788941865,0.045,84439.0,84429.0,0.248729]
["bitfinex","BTCUSD",1743788942073,0.0099808,84446.0,84429.0,0.248729]
["bitfinex","BTCUSD",1743788942074,0.0099808,84446.0,84429.0,0.37163197]
["bitfinex","BTCUSD",1743788942300,0.01402139,84442.0,84429.0,0.37163197]
["bitfinex","BTCUSD",1743788942504,0.0099808,84446.0,84429.0,0.37163197]
["bitfinex","BTCUSD",1743788942826,0.02621678,84442.0,84429.0,0.12290297]
["bitfinex","BTCUSD",1743788943030,0.0099808,84446.0,84429.0,0.13474697]
["bitfinex","BTCUSD",1743788943185,0.0099808,84446.0,84429.0,0.14928782]
["bitfinex","BTCUSD",1743788943397,0.0099808,84446.0,84429.0,0.15165611]
["bitfinex","BTCUSD",1743788943608,0.0099808,84446.0,84429.0,0.14928782]
["bitfinex","BTCUSD",1743788944019,0.0099808,84446.0,84429.0,0.15830278]
["bitfinex","BTCUSD",1743788944264,0.0099808,84446.0,84429.0,0.14376193]
["bitfinex","BTCUSD",1743788944462,0.0099808,84446.0,84429.0,0.15830278]
["bitfinex","BTCUSD",1743788944651,0.0099808,84446.0,84429.0,0.20410278]
["bitfinex","BTCUSD",1743788944859,0.0099808,84446.0,84429.0,0.15830278]
["bitfinex","BTCUSD",1743788945030,0.0099808,84446.0,84429.0,0.14376193]
["bitfinex","BTCUSD",1743788945230,0.011843,84438.0,84429.0,0.12290297]
["bitfinex","BTCUSD",1743788945432,0.34,84445.0,84429.0,0.13474697]
["bitfinex","BTCUSD",1743788945633,0.011842,84444.0,84429.0,0.12290297]
["bitfinex","BTCUSD",1743788945865,0.34,84445.0,84429.0,0.13474697]
["bitfinex","BTCUSD",1743788946387,0.236851,84442.0,84429.0,0.12290297]
["bitfinex","BTCUSD",1743788946602,0.34,84443.0,84429.0,0.12290297]
["bitfinex","BTCUSD",1743788946850,0.34,84443.0,84429.0,0.13474697]
["bitfinex","BTCUSD",1743788947027,0.576846,84443.0,84429.0,0.13474697]
["bitfinex","BTCUSD",1743788947259,0.011843,84436.0,84429.0,0.12290297]
["bitfinex","BTCUSD",1743788947466,0.011842,84439.0,84429.0,0.12290297]
["bitfinex","BTCUSD",1743788947643,0.34,84439.0,84429.0,0.37163197]
["bitfinex","BTCUSD",1743788948643,5e-05,84440.0,84429.0,0.37163197]
["bitfinex","BTCUSD",1743788950129,5e-05,84440.0,84429.0,0.53671197]
["bitfinex","BTCUSD",1743788950770,5e-05,84440.0,84429.0,0.55157682]
["bitfinex","BTCUSD",1743788951072,0.010162,84430.0,84429.0,0.55897623]
["bitfinex","BTCUSD",1743788951281,0.010162,84430.0,84429.0,0.56360149]
["bitfinex","BTCUSD",1743788951444,0.010162,84430.0,84429.0,0.54886064]
["bitfinex","BTCUSD",1743788952969,0.010162,84430.0,84429.0,0.54898064]
["bitfinex","BTCUSD",1743788955382,0.010162,84430.0,84429.0,0.38398064]
["bitfinex","BTCUSD",1743788955569,0.010162,84430.0,84429.0,0.13525164]
["bitfinex","BTCUSD",1743788955990,0.010162,84430.0,84429.0,0.14709564]
["bitfinex","BTCUSD",1743788956193,0.010162,84430.0,84429.0,0.38398064]
["bitfinex","BTCUSD",1743788956390,0.010162,84430.0,84429.0,0.37213664]
["bitfinex","BTCUSD",1743788956900,0.010162,84430.0,84429.0,0.38398064]
["bitfinex","BTCUSD",1743788957112,1e-06,84430.0,84429.0,0.38398064]
["bitfinex","BTCUSD",1743788959963,5e-05,84440.0,84439.0,0.248699]
["bitfinex","BTCUSD",1743788960174,5e-05,84440.0,84439.0,0.37160197]
["bitfinex","BTCUSD",1743788960575,5e-05,84440.0,84439.0,0.12290297]
["bitfinex","BTCUSD",1743788960772,5e-05,84440.0,84439.0,0.13030238]
["bitfinex","BTCUSD",1743788960987,5e-05,84440.0,84439.0,0.13492764]
["bitfinex","BTCUSD",1743788961274,5e-05,84440.0,84439.0,0.14676964]
["bitfinex","BTCUSD",1743788961417,5e-05,84440.0,84439.0,0.13492764]
["bitfinex","BTCUSD",1743788961815,5e-05,84440.0,84439.0,0.01202467]
["bitfinex","BTCUSD",1743788962256,0.00581053,84440.0,84439.0,0.01202467]
["bitfinex","BTCUSD",1743788962499,5e-05,84440.0,84439.0,0.38362664]
["bitfinex","BTCUSD",1743788963193,0.000212,84440.0,84439.0,0.38362664]
["bitfinex","BTCUSD",1743788964449,0.000212,84440.0,84439.0,0.55954664]
["bitfinex","BTCUSD",1743788964670,0.000212,84440.0,84439.0,0.38362664]
["bitfinex","BTCUSD",1743788965076,0.000212,84440.0,84439.0,0.55978664]
["bitfinex","BTCUSD",1743788965656,0.004,84449.0,84445.0,0.248682]
["bitfinex","BTCUSD",1743788965657,8e-07,84449.0,84445.0,0.248682]
["bitfinex","BTCUSD",1743788965777,8e-07,84449.0,84448.0,0.37157597]
["bitfinex","BTCUSD",1743788965995,8e-07,84449.0,84448.0,0.37897538]
["bitfinex","BTCUSD",1743788966202,8e-07,84449.0,84448.0,0.38360064]
["bitfinex","BTCUSD",1743788966561,8e-07,84450.0,84449.0,0.011841]
["bitfinex","BTCUSD",1743788966763,8e-07,84450.0,84449.0,0.13474397]
["bitfinex","BTCUSD",1743788967137,8e-07,84450.0,84449.0,0.16020584]
["bitfinex","BTCUSD",1743788967468,8e-07,84450.0,84449.0,0.16257313]
["bitfinex","BTCUSD",1743788967852,8e-07,84450.0,84449.0,0.17157841]
["bitfinex","BTCUSD",1743788968418,5e-05,84460.0,84449.0,0.17157841]
["bitfinex","BTCUSD",1743788968419,5e-05,84460.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743788968613,5e-05,84460.0,84459.0,0.5499111]
["bitfinex","BTCUSD",1743788968820,5e-05,84460.0,84459.0,0.55494338]
["bitfinex","BTCUSD",1743788969248,5e-05,84460.0,84459.0,0.38356864]
["bitfinex","BTCUSD",1743788969411,5e-05,84460.0,84459.0,0.55944864]
["bitfinex","BTCUSD",1743788970229,5e-05,84460.0,84459.0,0.55976864]
["bitfinex","BTCUSD",1743788971223,5e-05,84460.0,84459.0,0.38356864]
["bitfinex","BTCUSD",1743788971455,5e-05,84460.0,84459.0,0.55932864]
["bitfinex","BTCUSD",1743788973051,5e-05,84460.0,84459.0,0.38356864]
["bitfinex","BTCUSD",1743788973292,5e-05,84460.0,84459.0,0.55876864]
["bitfinex","BTCUSD",1743788973463,5e-05,84460.0,84459.0,0.38356864]
["bitfinex","BTCUSD",1743788974810,0.0001,84460.0,84459.0,0.55828864]
["bitfinex","BTCUSD",1743788975215,0.00015,84460.0,84459.0,0.55828864]
["bitfinex","BTCUSD",1743788975351,0.0002,84460.0,84459.0,0.55828864]
["bitfinex","BTCUSD",1743788975554,0.0001621,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1743788975761,0.0001621,84466.0,84465.0,1.01064597]
["bitfinex","BTCUSD",1743788976431,0.0001621,84466.0,84465.0,1.01804538]
["bitfinex","BTCUSD",1743788976634,1e-08,84467.0,84466.0,0.011839]
["bitfinex","BTCUSD",1743788976847,1e-08,84467.0,84466.0,0.14173413]
["bitfinex","BTCUSD",1743788977070,2e-07,84490.0,84489.0,0.248552]
["bitfinex","BTCUSD",1743788977321,2e-07,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1743788977558,0.06460989,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743788977765,0.06460989,84500.0,84499.0,0.37142597]
["bitfinex","BTCUSD",1743788978306,0.06460989,84500.0,84499.0,0.37642597]
["bitfinex","BTCUSD",1743788978414,8.9e-07,84500.0,84499.0,0.43438286]
["bitfinex","BTCUSD",1743788978820,8.9e-07,84500.0,84499.0,0.44640753]
["bitfinex","BTCUSD",1743788979884,8.9e-07,84500.0,84499.0,0.62008753]
["bitfinex","BTCUSD",1743788981067,8.9e-07,84500.0,84499.0,0.61508753]
["bitfinex","BTCUSD",1743788981273,0.0001618,84515.0,84508.0,0.248496]
["bitfinex","BTCUSD",1743788981470,0.0001618,84515.0,84508.0,1.01035897]
["bitfinex","BTCUSD",1743788981670,8e-07,84509.0,84508.0,1.01035897]
["bitfinex","BTCUSD",1743788982072,8e-07,84509.0,84508.0,1.01775838]
["bitfinex","BTCUSD",1743788982273,8e-07,84509.0,84508.0,1.02275838]
["bitfinex","BTCUSD",1743788982877,8e-07,84509.0,84508.0,1.01775838]
["bitfinex","BTCUSD",1743788983124,8e-07,84509.0,84508.0,1.02238364]
["bitfinex","BTCUSD",1743788983308,8e-07,84509.0,84508.0,1.19506364]
["bitfinex","BTCUSD",1743788983647,5e-05,84520.0,84508.0,1.19506364]
["bitfinex","BTCUSD",1743788983648,6e-07,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1743788983851,6e-07,84520.0,84519.0,0.37136697]
["bitfinex","BTCUSD",1743788984090,6e-07,84520.0,84519.0,0.41836697]
["bitfinex","BTCUSD",1743788984289,4e-07,84525.0,84524.0,0.248449]
["bitfinex","BTCUSD",1743788984491,4e-07,84525.0,84524.0,0.37135197]
["bitfinex","BTCUSD",1743788987520,4e-07,84525.0,84524.0,0.54263197]
["bitfinex","BTCUSD",1743788987922,4e-07,84525.0,84524.0,0.5513139]
["bitfinex","BTCUSD",1743788989987,4e-07,84525.0,84524.0,0.5506739]
["bitfinex","BTCUSD",1743788990553,4e-07,84525.0,84524.0,0.3800339]
["bitfinex","BTCUSD",1743788990911,4e-07,84525.0,84524.0,1.1890739]
["bitfinex","BTCUSD",1743788991955,4e-07,84525.0,84524.0,1.20109025]
["bitfinex","BTCUSD",1743788994380,4e-07,84525.0,84524.0,1.03069025]
["bitfinex","BTCUSD",1743788994583,4e-07,84525.0,84524.0,1.20029025]
["bitfinex","BTCUSD",1743788996751,4e-07,84525.0,84524.0,1.03069025]
["bitfinex","BTCUSD",1743788996976,4e-07,84525.0,84524.0,1.19961025]
["bitfinex","BTCUSD",1743788997535,4e-07,84525.0,84524.0,1.03069025]
["bitfinex","BTCUSD",1743788997899,4e-07,84525.0,84524.0,1.19937025]
["bitfinex","BTCUSD",1743788998237,4e-07,84525.0,84524.0,1.03069025]
["bitfinex","BTCUSD",1743788998596,4e-07,84525.0,84524.0,1.19909025]
["bitfinex","BTCUSD",1743788999338,4e-07,84525.0,84524.0,1.19941385]
["bitfinex","BTCUSD",1743789000235,4e-07,84525.0,84524.0,1.03101385]
["bitfinex","BTCUSD",1743789000433,4e-07,84525.0,84524.0,1.19893385]
["bitfinex","BTCUSD",1743789001490,4e-07,84525.0,84524.0,1.03101385]
["bitfinex","BTCUSD",1743789002736,4e-07,84525.0,84524.0,0.39237385]
["bitfinex","BTCUSD",1743789003242,4e-07,84525.0,84524.0,0.38498276]
["bitfinex","BTCUSD",1743789003620,4e-07,84525.0,84524.0,0.5493575]
["bitfinex","BTCUSD",1743789004617,4e-07,84525.0,84524.0,0.55398276]
["bitfinex","BTCUSD",1743789005983,4e-07,84525.0,84524.0,0.5613747]
["bitfinex","BTCUSD",1743789007082,4e-07,84525.0,84524.0,0.3923747]
["bitfinex","BTCUSD",1743789007307,4e-07,84525.0,84524.0,0.1439257]
["bitfinex","BTCUSD",1743789007510,0.2484464,84525.0,84524.0,0.13524377]
["bitfinex","BTCUSD",1743789007642,0.25502448,84525.0,84524.0,0.13524377]
["bitfinex","BTCUSD",1743789007856,0.25502448,84525.0,84524.0,0.00494886]
["bitfinex","BTCUSD",1743789008297,0.25502448,84525.0,84524.0,0.0123408]
["bitfinex","BTCUSD",1743789009014,0.26847233,84525.0,84524.0,0.0123408]
["bitfinex","BTCUSD",1743789009430,0.236676,84504.0,84498.0,0.103244]
["bitfinex","BTCUSD",1743789009629,0.236676,84504.0,84499.0,0.12290297]
["bitfinex","BTCUSD",1743789010034,0.236671,84506.0,84499.0,0.12290297]
["bitfinex","BTCUSD",1743789010234,0.24852,84500.0,84499.0,0.12290297]
["bitfinex","BTCUSD",1743789010440,0.011834,84500.0,84499.0,0.12290297]
["bitfinex","BTCUSD",1743789010759,0.236686,84501.0,84499.0,0.12290297]
["bitfinex","BTCUSD",1743789011141,0.00526964,84500.0,84499.0,0.12290297]
["bitfinex","BTCUSD",1743789011727,0.24195564,84500.0,84499.0,0.12290297]
["bitfinex","BTCUSD",1743789011963,0.011834,84499.0,84492.0,0.00887836]
["bitfinex","BTCUSD",1743789012180,0.011834,84499.0,84493.0,0.12290297]
["bitfinex","BTCUSD",1743789012181,0.248532,84496.0,84493.0,0.12290297]
["bitfinex","BTCUSD",1743789012423,0.236703,84494.0,84493.0,0.12290297]
["bitfinex","BTCUSD",1743789012629,0.248538,84494.0,84493.0,0.12290297]
["bitfinex","BTCUSD",1743789012760,0.23675,84477.0,84476.0,0.4151]
["bitfinex","BTCUSD",1743789012946,0.011836,84482.0,84475.0,0.339999]
["bitfinex","BTCUSD",1743789013142,0.236732,84484.0,84479.0,0.236742]
["bitfinex","BTCUSD",1743789013350,0.236732,84484.0,84480.0,0.12290297]
["bitfinex","BTCUSD",1743789013883,0.236729,84485.0,84480.0,0.12290297]
["bitfinex","BTCUSD",1743789014081,0.0467,84494.0,84487.0,0.011836]
["bitfinex","BTCUSD",1743789014282,0.236709,84492.0,84488.0,0.12290297]
["bitfinex","BTCUSD",1743789014682,0.248551,84490.0,84488.0,0.12290297]
["bitfinex","BTCUSD",1743789014932,0.00520102,84491.0,84488.0,0.12290297]
["bitfinex","BTCUSD",1743789015211,0.00127996,84495.0,84488.0,0.12290297]
["bitfinex","BTCUSD",1743789015422,0.01334965,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1743789015625,0.0452,84509.0,84504.0,0.236674]
["bitfinex","BTCUSD",1743789015941,0.248471,84517.0,84508.0,0.011833]
["bitfinex","BTCUSD",1743789016083,0.248471,84517.0,84509.0,0.12290297]
["bitfinex","BTCUSD",1743789016297,0.248482,84513.0,84509.0,0.12290297]
["bitfinex","BTCUSD",1743789016595,0.011832,84513.0,84509.0,0.12290297]
["bitfinex","BTCUSD",1743789016806,0.236657,84511.0,84509.0,0.12290297]
["bitfinex","BTCUSD",1743789016982,0.236648,84514.0,84509.0,0.12290297]
["bitfinex","BTCUSD",1743789017168,0.236653,84512.0,84509.0,0.12290297]
["bitfinex","BTCUSD",1743789017367,0.236619,84524.0,84516.0,0.011832]
["bitfinex","BTCUSD",1743789017571,0.282725,84522.0,84517.0,0.12290297]
["bitfinex","BTCUSD",1743789017980,0.011831,84518.0,84517.0,0.12290297]
["bitfinex","BTCUSD",1743789018174,0.248466,84518.0,84517.0,0.12290297]
["bitfinex","BTCUSD",1743789018481,0.248487,84511.0,84510.0,0.4151]
["bitfinex","BTCUSD",1743789018715,0.248487,84511.0,84510.0,0.53800297]
["bitfinex","BTCUSD",1743789018920,0.25376644,84511.0,84510.0,0.53800297]
["bitfinex","BTCUSD",1743789019139,0.011834,84496.0,84489.0,0.236715]
["bitfinex","BTCUSD",1743789019377,0.011834,84496.0,84486.0,0.011836]
["bitfinex","BTCUSD",1743789019378,0.236709,84492.0,84490.0,0.12290297]
["bitfinex","BTCUSD",1743789019709,0.236708,84492.0,84490.0,0.12290297]
["bitfinex","BTCUSD",1743789019912,0.00526264,84491.0,84490.0,0.12290297]
["bitfinex","BTCUSD",1743789020119,0.011837,84479.0,84473.0,0.65186]
["bitfinex","BTCUSD",1743789020319,0.011836,84482.0,84473.0,0.65186]
["bitfinex","BTCUSD",1743789020320,0.248576,84481.0,84474.0,0.12290297]
["bitfinex","BTCUSD",1743789020520,0.011836,84485.0,84475.0,0.236756]
["bitfinex","BTCUSD",1743789020724,0.00102926,84480.0,84476.0,0.12290297]
["bitfinex","BTCUSD",1743789020923,0.236737,84482.0,84476.0,0.12290297]
["bitfinex","BTCUSD",1743789021128,0.236742,84480.0,84476.0,0.12290297]
["bitfinex","BTCUSD",1743789021367,0.236745,84479.0,84476.0,0.12290297]
["bitfinex","BTCUSD",1743789021535,0.24858,84480.0,84476.0,0.12290297]
["bitfinex","BTCUSD",1743789021716,0.236744,84480.0,84476.0,0.12290297]
["bitfinex","BTCUSD",1743789021913,0.00524586,84479.0,84476.0,0.12290297]
["bitfinex","BTCUSD",1743789022113,0.00524586,84479.0,84471.0,0.011838]
["bitfinex","BTCUSD",1743789022114,0.011838,84469.0,84461.0,0.011839]
["bitfinex","BTCUSD",1743789022320,0.23678,84467.0,84462.0,0.12290297]
["bitfinex","BTCUSD",1743789022518,0.0010598,84466.0,84465.0,0.236783]
["bitfinex","BTCUSD",1743789022728,0.236764,84473.0,84465.0,0.12290297]
["bitfinex","BTCUSD",1743789022928,0.011836,84481.0,84472.0,0.236764]
["bitfinex","BTCUSD",1743789023152,0.011836,84481.0,84474.0,0.236757]
["bitfinex","BTCUSD",1743789023351,0.011836,84482.0,84475.0,0.12290297]
["bitfinex","BTCUSD",1743789023556,0.236743,84480.0,84475.0,0.35965797]
["bitfinex","BTCUSD",1743789023952,0.248575,84481.0,84475.0,0.12290297]
["bitfinex","BTCUSD",1743789024213,0.011836,84485.0,84475.0,0.12290297]
["bitfinex","BTCUSD",1743789024214,0.248566,84485.0,84476.0,0.236753]
["bitfinex","BTCUSD",1743789024416,0.236732,84484.0,84477.0,0.35965097]
["bitfinex","BTCUSD",1743789024627,0.011836,84486.0,84477.0,0.12290297]
["bitfinex","BTCUSD",1743789024832,0.236737,84482.0,84477.0,0.12290297]
["bitfinex","BTCUSD",1743789025062,0.248568,84484.0,84478.0,0.236747]
["bitfinex","BTCUSD",1743789025262,0.248571,84483.0,84479.0,0.12290297]
["bitfinex","BTCUSD",1743789025580,0.00514637,84482.0,84479.0,0.12290297]
["bitfinex","BTCUSD",1743789025982,0.00514637,84482.0,84480.0,0.236742]
["bitfinex","BTCUSD",1743789026180,0.00514637,84482.0,84481.0,0.13710643]
["bitfinex","BTCUSD",1743789026489,5e-05,84491.0,84490.0,0.248549]
["bitfinex","BTCUSD",1743789026663,5e-05,84491.0,84490.0,0.37145197]
["bitfinex","BTCUSD",1743789029432,0.0001,84491.0,84490.0,0.37145197]
["bitfinex","BTCUSD",1743789030198,0.0001,84491.0,84490.0,0.38046021]
["bitfinex","BTCUSD",1743789030770,0.0001,84491.0,84490.0,0.13191121]
["bitfinex","BTCUSD",1743789031091,0.0001,84491.0,84476.0,0.00771868]
["bitfinex","BTCUSD",1743789031092,0.248567,84484.0,84476.0,0.00771868]
["bitfinex","BTCUSD",1743789031295,0.011837,84478.0,84476.0,0.0003236]
["bitfinex","BTCUSD",1743789031505,0.248586,84478.0,84476.0,0.12322657]
["bitfinex","BTCUSD",1743789032087,0.248586,84478.0,84476.0,0.0003236]
["bitfinex","BTCUSD",1743789032088,0.011837,84477.0,84476.0,0.0003236]
["bitfinex","BTCUSD",1743789032291,0.248626,84464.0,84463.0,0.00739508]
["bitfinex","BTCUSD",1743789032700,0.248626,84464.0,84456.0,0.103244]
["bitfinex","BTCUSD",1743789032701,0.236806,84457.0,84456.0,0.103244]
["bitfinex","BTCUSD",1743789032923,0.248661,84452.0,84440.0,0.4151]
["bitfinex","BTCUSD",1743789033121,0.011839,84460.0,84440.0,0.4151]
["bitfinex","BTCUSD",1743789033122,0.011839,84460.0,84448.0,0.23683]
["bitfinex","BTCUSD",1743789033323,0.23682,84452.0,84443.0,0.236844]
["bitfinex","BTCUSD",1743789033485,0.248661,84452.0,84440.0,0.4151]
["bitfinex","BTCUSD",1743789033884,0.248661,84452.0,84440.0,0.651953]
["bitfinex","BTCUSD",1743789034295,0.248661,84452.0,84440.0,0.4151]
["bitfinex","BTCUSD",1743789034700,0.588661,84452.0,84440.0,0.4151]
["bitfinex","BTCUSD",1743789034903,0.236854,84440.0,84439.0,0.0440114]
["bitfinex","BTCUSD",1743789035297,0.588708,84436.0,84435.0,0.103244]
["bitfinex","BTCUSD",1743789035487,0.588708,84436.0,84421.0,0.004]
["bitfinex","BTCUSD",1743789035488,0.588717,84433.0,84421.0,0.004]
["bitfinex","BTCUSD",1743789035645,0.588726,84430.0,84421.0,0.004]
["bitfinex","BTCUSD",1743789036049,0.24875,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1743789036389,0.59673556,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1743789036639,0.62173556,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1743789037524,0.58877,84415.0,84399.0,0.000324]
["bitfinex","BTCUSD",1743789037872,0.59675682,84415.0,84399.0,0.000324]
["bitfinex","BTCUSD",1743789038725,0.64642733,84415.0,84399.0,0.000324]
["bitfinex","BTCUSD",1743789038924,0.01165733,84415.0,84414.0,0.12322637]
["bitfinex","BTCUSD",1743789039126,0.02350333,84415.0,84414.0,0.0003234]
["bitfinex","BTCUSD",1743789039329,0.011846,84415.0,84414.0,0.0003234]
["bitfinex","BTCUSD",1743789039708,0.236924,84416.0,84414.0,0.0003234]
["bitfinex","BTCUSD",1743789039709,0.236923,84416.0,84414.0,0.0003234]
["bitfinex","BTCUSD",1743789039887,0.011846,84415.0,84414.0,0.0003234]
["bitfinex","BTCUSD",1743789040391,0.351846,84415.0,84414.0,0.0003234]
["bitfinex","BTCUSD",1743789040564,0.376846,84415.0,84414.0,0.0003234]
["bitfinex","BTCUSD",1743789041153,0.351846,84415.0,84414.0,0.0003234]
["bitfinex","BTCUSD",1743789041707,0.423847,84418.0,84414.0,0.0003234]
["bitfinex","BTCUSD",1743789041708,0.17508,84418.0,84414.0,0.0003234]
["bitfinex","BTCUSD",1743789041954,0.23688,84431.0,84424.0,0.011844]
["bitfinex","BTCUSD",1743789042090,0.011843,84432.0,84425.0,0.12290297]
["bitfinex","BTCUSD",1743789042289,0.00374349,84430.0,84425.0,0.12290297]
["bitfinex","BTCUSD",1743789042492,0.011843,84435.0,84425.0,0.12290297]
["bitfinex","BTCUSD",1743789042493,0.00374069,84431.0,84430.0,0.248726]
["bitfinex","BTCUSD",1743789042700,0.248706,84437.0,84430.0,0.13474697]
["bitfinex","BTCUSD",1743789042898,0.011843,84438.0,84432.0,0.236875]
["bitfinex","BTCUSD",1743789043121,0.00524206,84436.0,84433.0,0.12290297]
["bitfinex","BTCUSD",1743789043310,0.00524457,84437.0,84433.0,0.12290297]
["bitfinex","BTCUSD",1743789043654,0.236864,84437.0,84433.0,0.12290297]
["bitfinex","BTCUSD",1743789043858,0.00498583,84436.0,84434.0,0.236871]
["bitfinex","BTCUSD",1743789044016,0.236864,84437.0,84435.0,0.12290297]
["bitfinex","BTCUSD",1743789044196,0.248707,84437.0,84435.0,0.12290297]
["bitfinex","BTCUSD",1743789044399,0.00498834,84436.0,84435.0,0.12290297]
["bitfinex","BTCUSD",1743789044868,0.011843,84436.0,84397.0,0.473955]
["bitfinex","BTCUSD",1743789044997,0.248767,84416.0,84405.0,0.0003234]
["bitfinex","BTCUSD",1743789045200,0.011846,84415.0,84405.0,0.0003234]
["bitfinex","BTCUSD",1743789045391,0.00500027,84415.0,84414.0,0.12322637]
["bitfinex","BTCUSD",1743789045585,0.24877,84416.0,84414.0,0.12322637]
["bitfinex","BTCUSD",1743789045786,0.236922,84418.0,84415.0,0.12290297]
["bitfinex","BTCUSD",1743789045991,0.236919,84417.0,84415.0,0.12290297]
["bitfinex","BTCUSD",1743789046208,0.236922,84418.0,84415.0,0.12290297]
["bitfinex","BTCUSD",1743789046423,0.248764,84417.0,84415.0,0.12290297]
["bitfinex","BTCUSD",1743789046688,0.011846,84416.0,84415.0,0.12290297]
["bitfinex","BTCUSD",1743789047077,0.011842,84445.0,84436.0,0.011843]
["bitfinex","BTCUSD",1743789047242,0.011844,84427.0,84416.0,0.4151]
["bitfinex","BTCUSD",1743789047463,0.248727,84430.0,84420.0,0.011845]
["bitfinex","BTCUSD",1743789047661,0.248727,84430.0,84425.0,0.236895]
["bitfinex","BTCUSD",1743789047861,0.24066598,84429.0,84426.0,0.12290297]
["bitfinex","BTCUSD",1743789048066,0.236888,84428.0,84426.0,0.12290297]
["bitfinex","BTCUSD",1743789048264,0.24066517,84428.0,84426.0,0.12290297]
["bitfinex","BTCUSD",1743789048527,0.011844,84426.0,84413.0,0.185446]
["bitfinex","BTCUSD",1743789048805,0.0037912,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1743789049009,0.0037912,84425.0,84423.0,0.236901]
["bitfinex","BTCUSD",1743789049216,0.236886,84429.0,84424.0,0.12290297]
["bitfinex","BTCUSD",1743789049217,0.236891,84427.0,84424.0,0.12290297]
["bitfinex","BTCUSD",1743789049428,0.236918,84418.0,84409.0,0.011847]
["bitfinex","BTCUSD",1743789049623,0.236918,84418.0,84383.0,0.0484]
["bitfinex","BTCUSD",1743789049624,0.248763,84418.0,84417.0,0.12290297]
["bitfinex","BTCUSD",1743789050024,0.236918,84418.0,84417.0,0.12290297]
["bitfinex","BTCUSD",1743789050199,0.236916,84420.0,84417.0,0.12290297]
["bitfinex","BTCUSD",1743789050459,0.34,84429.0,84424.0,0.236896]
["bitfinex","BTCUSD",1743789050643,0.34,84426.0,84425.0,0.12290297]
["bitfinex","BTCUSD",1743789051228,0.34232417,84426.0,84425.0,0.12290297]
["bitfinex","BTCUSD",1743789052184,0.35416817,84426.0,84425.0,0.12290297]
["bitfinex","BTCUSD",1743789052382,0.34232417,84426.0,84425.0,0.12290297]
["bitfinex","BTCUSD",1743789052743,0.00232417,84426.0,84425.0,0.12290297]
["bitfinex","BTCUSD",1743789052987,0.011843,84435.0,84425.0,0.13474697]
["bitfinex","BTCUSD",1743789053146,0.236874,84434.0,84430.0,0.236881]
["bitfinex","BTCUSD",1743789053359,0.236874,84434.0,84431.0,0.12290297]
["bitfinex","BTCUSD",1743789053593,0.2391954,84433.0,84431.0,0.12290297]
["bitfinex","BTCUSD",1743789053801,0.011845,84419.0,84414.0,0.4154234]
["bitfinex","BTCUSD",1743789053934,0.248768,84416.0,84415.0,0.12290297]
["bitfinex","BTCUSD",1743789054137,0.00231788,84416.0,84415.0,0.12290297]
["bitfinex","BTCUSD",1743789054358,0.236919,84417.0,84415.0,0.12290297]
["bitfinex","BTCUSD",1743789054582,0.01416514,84416.0,84415.0,0.12290297]
["bitfinex","BTCUSD",1743789054828,0.24877,84415.0,84414.0,0.0003234]
["bitfinex","BTCUSD",1743789055188,0.25111363,84415.0,84414.0,0.0003234]
["bitfinex","BTCUSD",1743789055851,0.00234363,84415.0,84414.0,0.13507237]
["bitfinex","BTCUSD",1743789056052,0.00234363,84415.0,84414.0,0.78709937]
["bitfinex","BTCUSD",1743789056366,0.011843,84438.0,84426.0,0.011844]
["bitfinex","BTCUSD",1743789056538,0.011843,84434.0,84428.0,0.236888]
["bitfinex","BTCUSD",1743789056765,0.011843,84438.0,84428.0,0.236888]
["bitfinex","BTCUSD",1743789056766,0.0170307,84437.0,84429.0,0.12290297]
["bitfinex","BTCUSD",1743789056979,0.0051877,84437.0,84436.0,0.248708]
["bitfinex","BTCUSD",1743789057165,0.0051877,84437.0,84436.0,0.35976797]
["bitfinex","BTCUSD",1743789057514,0.0051877,84437.0,84436.0,0.12290297]
["bitfinex","BTCUSD",1743789057719,0.0051877,84437.0,84419.0,0.00873765]
["bitfinex","BTCUSD",1743789057923,0.0051877,84437.0,84405.0,0.0003234]
["bitfinex","BTCUSD",1743789057924,0.24877,84415.0,84405.0,0.0003234]
["bitfinex","BTCUSD",1743789058095,0.011845,84421.0,84414.0,0.2372504]
["bitfinex","BTCUSD",1743789058303,0.248758,84419.0,84415.0,0.12290297]
["bitfinex","BTCUSD",1743789058503,0.58875,84422.0,84415.0,0.12290297]
["bitfinex","BTCUSD",1743789058727,0.0051567,84418.0,84415.0,0.12290297]
["bitfinex","BTCUSD",1743789059003,0.0051567,84417.0,84415.0,0.12290297]
["bitfinex","BTCUSD",1743789059614,0.0051567,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1743789059773,0.0051567,84417.0,84416.0,0.37166997]
["bitfinex","BTCUSD",1743789059976,0.236893,84426.0,84421.0,0.236906]
["bitfinex","BTCUSD",1743789060174,0.236893,84426.0,84422.0,0.12290297]
["bitfinex","BTCUSD",1743789060175,0.236901,84424.0,84422.0,0.12290297]
["bitfinex","BTCUSD",1743789060379,0.236902,84423.0,84422.0,0.12290297]
["bitfinex","BTCUSD",1743789060581,0.248745,84424.0,84422.0,0.12290297]
["bitfinex","BTCUSD",1743789061012,0.24205094,84425.0,84422.0,0.12290297]
["bitfinex","BTCUSD",1743789061221,0.00514894,84425.0,84423.0,0.236902]
["bitfinex","BTCUSD",1743789061418,0.00514894,84425.0,84424.0,0.37164597]
["bitfinex","BTCUSD",1743789061615,0.236874,84433.0,84424.0,0.37164597]
["bitfinex","BTCUSD",1743789061616,0.236874,84433.0,84428.0,0.236885]
["bitfinex","BTCUSD",1743789061818,0.011843,84434.0,84428.0,0.12290297]
["bitfinex","BTCUSD",1743789062058,0.011846,84416.0,84406.0,0.01626745]
["bitfinex","BTCUSD",1743789062253,0.24877,84415.0,84406.0,0.00442045]
["bitfinex","BTCUSD",1743789062678,0.59390188,84415.0,84396.0,0.00442045]
["bitfinex","BTCUSD",1743789063006,0.76370188,84415.0,84396.0,0.00442045]
["bitfinex","BTCUSD",1743789063208,0.76370188,84415.0,84396.0,0.25324545]
["bitfinex","BTCUSD",1743789063468,0.76370188,84415.0,84396.0,0.00442045]
["bitfinex","BTCUSD",1743789063617,0.588796,84406.0,84395.0,0.0003234]
["bitfinex","BTCUSD",1743789064040,0.59240053,84406.0,84395.0,0.0003234]
["bitfinex","BTCUSD",1743789064426,0.588814,84400.0,84395.0,0.0003234]
["bitfinex","BTCUSD",1743789064822,0.59243398,84400.0,84395.0,0.0003234]
["bitfinex","BTCUSD",1743789065021,0.588826,84396.0,84395.0,0.0003234]
["bitfinex","BTCUSD",1743789065251,0.77153572,84396.0,84395.0,0.0003234]
["bitfinex","BTCUSD",1743789065448,0.77513041,84396.0,84395.0,0.0003234]
["bitfinex","BTCUSD",1743789065681,0.78013041,84396.0,84395.0,0.0003234]
["bitfinex","BTCUSD",1743789065911,0.77513041,84396.0,84395.0,0.0003234]
["bitfinex","BTCUSD",1743789066383,0.77661796,84396.0,84395.0,0.0003234]
["bitfinex","BTCUSD",1743789067168,0.91906178,84396.0,84395.0,0.0003234]
["bitfinex","BTCUSD",1743789067769,0.593838,84392.0,84391.0,0.0043234]
["bitfinex","BTCUSD",1743789067967,0.78264695,84392.0,84391.0,0.0043234]
["bitfinex","BTCUSD",1743789068228,0.248897,84372.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789068769,0.237043,84373.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789068964,0.237037,84375.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789069225,0.011852,84372.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789069428,0.011851,84376.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789069582,0.23704,84374.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789069790,5e-05,84372.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789070574,5e-05,84372.0,84371.0,0.12322657]
["bitfinex","BTCUSD",1743789070778,5e-05,84372.0,84371.0,0.13507857]
["bitfinex","BTCUSD",1743789071176,0.0001,84372.0,84371.0,0.12322657]
["bitfinex","BTCUSD",1743789071376,0.248997,84372.0,84371.0,0.12322657]
["bitfinex","BTCUSD",1743789071619,0.25257765,84372.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789072030,0.59257765,84372.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789073645,0.59262765,84372.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789073979,0.59267765,84372.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789074189,0.59272765,84372.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789074387,0.00383065,84372.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789074582,0.01568265,84372.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789075263,0.35568265,84372.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789075873,0.00383065,84372.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789076099,0.00025,84372.0,84371.0,0.0121756]
["bitfinex","BTCUSD",1743789076274,0.00507344,84372.0,84371.0,0.0003236]
["bitfinex","BTCUSD",1743789076673,0.00507344,84372.0,84371.0,0.13507857]
["bitfinex","BTCUSD",1743789076873,0.00025,84372.0,84371.0,0.13507857]
["bitfinex","BTCUSD",1743789077074,0.00507656,84372.0,84371.0,0.13507857]
["bitfinex","BTCUSD",1743789077504,0.00507656,84372.0,84371.0,0.37212657]
["bitfinex","BTCUSD",1743789079027,0.00025,84372.0,84371.0,0.37212657]
["bitfinex","BTCUSD",1743789079432,0.00025,84372.0,84371.0,0.41932657]
["bitfinex","BTCUSD",1743789079806,1e-06,84372.0,84371.0,0.41932657]
["bitfinex","BTCUSD",1743789080127,5e-05,84396.0,84371.0,0.41932657]
["bitfinex","BTCUSD",1743789080128,5e-05,84396.0,84395.0,0.248829]
["bitfinex","BTCUSD",1743789080446,5e-05,84396.0,84395.0,0.37173197]
["bitfinex","BTCUSD",1743789081624,0.011849,84392.0,84380.0,0.02504106]
["bitfinex","BTCUSD",1743789081869,0.00497374,84396.0,84395.0,0.23698]
["bitfinex","BTCUSD",1743789082048,0.00497374,84396.0,84395.0,0.35988297]
["bitfinex","BTCUSD",1743789082211,5e-05,84396.0,84395.0,0.37173197]
["bitfinex","BTCUSD",1743789082413,5e-05,84396.0,84395.0,0.35988297]
["bitfinex","BTCUSD",1743789082912,0.00497684,84396.0,84395.0,0.35988297]
["bitfinex","BTCUSD",1743789083119,5e-05,84396.0,84395.0,0.37173197]
["bitfinex","BTCUSD",1743789083753,5e-05,84396.0,84395.0,0.35988297]
["bitfinex","BTCUSD",1743789083954,5e-05,84396.0,84394.0,0.248832]
["bitfinex","BTCUSD",1743789083955,0.00497528,84396.0,84394.0,0.236983]
["bitfinex","BTCUSD",1743789084162,5e-05,84396.0,84394.0,0.236983]
["bitfinex","BTCUSD",1743789084374,0.00492528,84395.0,84393.0,0.236986]
["bitfinex","BTCUSD",1743789084529,0.00492528,84395.0,84392.0,0.248832]
["bitfinex","BTCUSD",1743789084530,0.011849,84390.0,84382.0,0.01185]
["bitfinex","BTCUSD",1743789084733,0.011851,84380.0,84376.0,0.00440926]
["bitfinex","BTCUSD",1743789084949,0.01185,84383.0,84376.0,0.00440926]
["bitfinex","BTCUSD",1743789084950,0.011851,84379.0,84376.0,0.00440926]
["bitfinex","BTCUSD",1743789085144,0.577031,84377.0,84376.0,0.00440926]
["bitfinex","BTCUSD",1743789085571,0.00359762,84377.0,84375.0,0.237036]
["bitfinex","BTCUSD",1743789085813,0.24062862,84377.0,84375.0,0.12290297]
["bitfinex","BTCUSD",1743789086108,0.00490512,84376.0,84375.0,0.12290297]
["bitfinex","BTCUSD",1743789087125,0.00490512,84376.0,84375.0,0.37179097]
["bitfinex","BTCUSD",1743789087320,0.237017,84383.0,84379.0,0.237025]
["bitfinex","BTCUSD",1743789087518,0.237017,84382.0,84380.0,0.12290297]
["bitfinex","BTCUSD",1743789087719,0.248871,84381.0,84380.0,0.12290297]
["bitfinex","BTCUSD",1743789087920,0.011851,84379.0,84373.0,0.011852]
["bitfinex","BTCUSD",1743789088066,0.236992,84391.0,84386.0,0.248856]
["bitfinex","BTCUSD",1743789088289,0.576995,84390.0,84387.0,0.12290297]
["bitfinex","BTCUSD",1743789088553,0.01206,84396.0,84391.0,0.236991]
["bitfinex","BTCUSD",1743789088763,0.34,84393.0,84392.0,0.12290297]
["bitfinex","BTCUSD",1743789088947,0.01185,84386.0,84381.0,0.28312]
["bitfinex","BTCUSD",1743789089106,0.237017,84382.0,84373.0,0.011852]
["bitfinex","BTCUSD",1743789089306,0.00364537,84385.0,84378.0,0.011851]
["bitfinex","BTCUSD",1743789089552,0.00364537,84385.0,84383.0,0.248863]
["bitfinex","BTCUSD",1743789089727,0.00364537,84385.0,84384.0,0.37176397]
["bitfinex","BTCUSD",1743789090280,0.011847,84404.0,84384.0,0.37176397]
["bitfinex","BTCUSD",1743789090281,0.0933,84437.0,84395.0,0.294329]
["bitfinex","BTCUSD",1743789090483,0.011844,84425.0,84395.0,0.58359197]
["bitfinex","BTCUSD",1743789090683,0.011845,84421.0,84395.0,0.58359197]
["bitfinex","BTCUSD",1743789090893,0.236913,84419.0,84395.0,0.58359197]
["bitfinex","BTCUSD",1743789091084,0.248754,84421.0,84395.0,0.59648898]
["bitfinex","BTCUSD",1743789091701,1e-06,84396.0,84395.0,0.59648898]
["bitfinex","BTCUSD",1743789091997,0.000162,84428.0,84399.0,0.248817]
["bitfinex","BTCUSD",1743789092211,1e-06,84400.0,84399.0,0.37171997]
["bitfinex","BTCUSD",1743789098507,0.000163,84400.0,84399.0,0.37171997]
["bitfinex","BTCUSD",1743789099265,1e-06,84400.0,84399.0,0.37171997]
["bitfinex","BTCUSD",1743789100295,1e-06,84400.0,84399.0,0.53535997]
["bitfinex","BTCUSD",1743789104342,9e-07,84440.0,84439.0,0.248699]
["bitfinex","BTCUSD",1743789104598,9e-07,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743789104846,9e-07,84449.0,84448.0,0.41957597]
["bitfinex","BTCUSD",1743789105588,9e-07,84449.0,84448.0,0.43279737]
["bitfinex","BTCUSD",1743789106167,8e-07,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743789106403,8e-07,84459.0,84458.0,0.53458697]
["bitfinex","BTCUSD",1743789110396,0.0001619,84481.0,84458.0,0.53458697]
["bitfinex","BTCUSD",1743789110397,6e-07,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1743789110593,0.0001619,84485.0,84484.0,0.248567]
["bitfinex","BTCUSD",1743789110594,5e-07,84485.0,84484.0,0.248567]
["bitfinex","BTCUSD",1743789110793,5e-07,84485.0,84484.0,0.37146997]
["bitfinex","BTCUSD",1743789111818,5e-07,84485.0,84484.0,0.38472795]
["bitfinex","BTCUSD",1743789112463,5e-07,84485.0,84484.0,0.39380907]
["bitfinex","BTCUSD",1743789114690,5e-07,84491.0,84490.0,0.248549]
["bitfinex","BTCUSD",1743789114891,5e-07,84491.0,84490.0,0.37145197]
["bitfinex","BTCUSD",1743789115090,5e-07,84491.0,84490.0,0.37139197]
["bitfinex","BTCUSD",1743789115978,5e-07,84509.0,84508.0,0.011833]
["bitfinex","BTCUSD",1743789116156,5e-07,84509.0,84508.0,0.53203897]
["bitfinex","BTCUSD",1743789117893,5e-07,84509.0,84508.0,0.37139897]
["bitfinex","BTCUSD",1743789118214,5e-07,84509.0,84508.0,0.53207897]
["bitfinex","BTCUSD",1743789118462,5e-07,84509.0,84508.0,0.37139897]
["bitfinex","BTCUSD",1743789118667,6.05e-05,84509.0,84508.0,0.53191897]
["bitfinex","BTCUSD",1743789119098,0.0001205,84509.0,84508.0,0.53191897]
["bitfinex","BTCUSD",1743789119667,0.0001205,84509.0,84508.0,0.54069041]
["bitfinex","BTCUSD",1743789121611,0.0001205,84509.0,84508.0,0.38017041]
["bitfinex","BTCUSD",1743789121812,0.0001205,84509.0,84508.0,0.53989041]
["bitfinex","BTCUSD",1743789123953,0.0002824,84509.0,84508.0,0.53989041]
["bitfinex","BTCUSD",1743789126310,0.0001619,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1743789126311,3e-07,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1743789126656,3e-07,84513.0,84512.0,0.37138697]
["bitfinex","BTCUSD",1743789127058,3e-07,84513.0,84512.0,0.41668697]
["bitfinex","BTCUSD",1743789127271,1e-07,84524.0,84523.0,0.248452]
["bitfinex","BTCUSD",1743789127471,1e-07,84524.0,84523.0,0.37135497]
["bitfinex","BTCUSD",1743789127845,1e-07,84524.0,84523.0,0.24857797]
["bitfinex","BTCUSD",1743789128978,1e-07,84524.0,84523.0,0.26040897]
["bitfinex","BTCUSD",1743789129523,0.004,84539.0,84523.0,0.12290297]
["bitfinex","BTCUSD",1743789129733,1e-06,84540.0,84539.0,0.248405]
["bitfinex","BTCUSD",1743789129942,1e-06,84540.0,84539.0,0.37130797]
["bitfinex","BTCUSD",1743789130153,1e-06,84540.0,84539.0,0.38377319]
["bitfinex","BTCUSD",1743789131463,1e-06,84540.0,84539.0,0.12290297]
["bitfinex","BTCUSD",1743789131983,0.011829,84536.0,84528.0,0.01183]
["bitfinex","BTCUSD",1743789132186,0.011829,84533.0,84529.0,0.12290297]
["bitfinex","BTCUSD",1743789132371,6.1e-05,84540.0,84539.0,0.248405]
["bitfinex","BTCUSD",1743789132526,6.1e-05,84540.0,84539.0,0.52954797]
["bitfinex","BTCUSD",1743789132745,6.1e-05,84540.0,84539.0,0.54211731]
["bitfinex","BTCUSD",1743789133179,0.0001619,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1743789133508,0.0001619,84544.0,84543.0,0.37129697]
["bitfinex","BTCUSD",1743789134503,0.00481031,84544.0,84543.0,0.37129697]
["bitfinex","BTCUSD",1743789135117,0.00481031,84544.0,84543.0,0.52945697]
["bitfinex","BTCUSD",1743789135354,0.0001619,84544.0,84543.0,0.52945697]
["bitfinex","BTCUSD",1743789137141,0.0002219,84544.0,84543.0,0.52945697]
["bitfinex","BTCUSD",1743789137497,0.0002819,84544.0,84543.0,0.52945697]
["bitfinex","BTCUSD",1743789137900,0.0003419,84544.0,84543.0,0.52945697]
["bitfinex","BTCUSD",1743789138633,0.0003419,84544.0,84543.0,0.37129697]
["bitfinex","BTCUSD",1743789139426,0.0003419,84544.0,84536.0,0.011829]
["bitfinex","BTCUSD",1743789139427,0.236591,84535.0,84523.0,0.103244]
["bitfinex","BTCUSD",1743789139615,0.0003419,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1743789139815,0.0003419,84544.0,84543.0,0.37129697]
["bitfinex","BTCUSD",1743789140672,0.2487329,84544.0,84543.0,0.12290297]
["bitfinex","BTCUSD",1743789141248,0.24923556,84544.0,84543.0,0.12290297]
["bitfinex","BTCUSD",1743789141461,0.24923556,84544.0,84535.0,0.236586]
["bitfinex","BTCUSD",1743789141462,0.236596,84532.0,84530.0,0.103244]
["bitfinex","BTCUSD",1743789141667,0.011829,84531.0,84530.0,0.103244]
["bitfinex","BTCUSD",1743789141885,0.01239116,84531.0,84530.0,0.103244]
["bitfinex","BTCUSD",1743789142089,0.06019116,84531.0,84530.0,0.103244]
["bitfinex","BTCUSD",1743789142385,0.248494,84509.0,84491.0,0.23671]
["bitfinex","BTCUSD",1743789142592,0.248494,84509.0,84498.0,0.23669]
["bitfinex","BTCUSD",1743789142796,0.24907746,84509.0,84507.0,0.10173215]
["bitfinex","BTCUSD",1743789143937,0.6018818,84509.0,84507.0,0.10173215]
["bitfinex","BTCUSD",1743789144156,0.6478818,84509.0,84507.0,0.10173215]
["bitfinex","BTCUSD",1743789144350,0.011836,84488.0,84481.0,0.015836]
["bitfinex","BTCUSD",1743789144554,0.23673,84485.0,84482.0,0.12290297]
["bitfinex","BTCUSD",1743789144760,0.248563,84486.0,84482.0,0.12290297]
["bitfinex","BTCUSD",1743789145214,0.248563,84486.0,84482.0,0.35963797]
["bitfinex","BTCUSD",1743789145463,0.236726,84486.0,84482.0,0.37147397]
["bitfinex","BTCUSD",1743789145685,0.248559,84487.0,84482.0,0.12290297]
["bitfinex","BTCUSD",1743789145686,0.236732,84484.0,84482.0,0.12290297]
["bitfinex","BTCUSD",1743789145923,0.011836,84483.0,84482.0,0.12290297]
["bitfinex","BTCUSD",1743789146281,0.248572,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1743789146887,0.26139555,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1743789150627,0.01282355,84482.0,84481.0,0.252575]
["bitfinex","BTCUSD",1743789150888,0.236732,84484.0,84481.0,0.004]
["bitfinex","BTCUSD",1743789151093,0.351836,84486.0,84482.0,0.236736]
["bitfinex","BTCUSD",1743789151302,0.23672,84488.0,84483.0,0.236731]
["bitfinex","BTCUSD",1743789151426,0.011836,84485.0,84481.0,0.004]
["bitfinex","BTCUSD",1743789151631,0.011836,84485.0,84481.0,0.12690297]
["bitfinex","BTCUSD",1743789152056,0.236733,84484.0,84481.0,0.12690297]
["bitfinex","BTCUSD",1743789153087,0.236735,84483.0,84481.0,0.12690297]
["bitfinex","BTCUSD",1743789153667,0.236735,84483.0,84481.0,0.004]
["bitfinex","BTCUSD",1743789153881,0.011836,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1743789154688,0.236733,84484.0,84481.0,0.004]
["bitfinex","BTCUSD",1743789154888,0.236734,84483.0,84481.0,0.004]
["bitfinex","BTCUSD",1743789155114,0.24857,84483.0,84481.0,0.004]
["bitfinex","BTCUSD",1743789155719,0.011836,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1743789156613,0.248572,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1743789159051,0.248632,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1743789159282,0.236796,84482.0,84481.0,0.0043236]
["bitfinex","BTCUSD",1743789159484,0.248632,84482.0,84481.0,0.0043236]
["bitfinex","BTCUSD",1743789160526,6e-05,84482.0,84481.0,0.12722657]
["bitfinex","BTCUSD",1743789160681,0.236796,84482.0,84481.0,0.12722657]
["bitfinex","BTCUSD",1743789160887,0.248632,84482.0,84481.0,0.0043236]
["bitfinex","BTCUSD",1743789163034,0.73107582,84482.0,84481.0,0.0043236]
["bitfinex","BTCUSD",1743789163422,0.88687582,84482.0,84481.0,0.0043236]
["bitfinex","BTCUSD",1743789163622,0.91187582,84482.0,84481.0,6e-07]
["bitfinex","BTCUSD",1743789163820,0.95037582,84482.0,84481.0,6e-07]
["bitfinex","BTCUSD",1743789164436,0.248661,84452.0,84448.0,0.0003238]
["bitfinex","BTCUSD",1743789164635,0.588661,84452.0,84448.0,0.0003238]
["bitfinex","BTCUSD",1743789165000,0.60127912,84452.0,84448.0,0.0003238]
["bitfinex","BTCUSD",1743789171476,0.60127912,84452.0,84451.0,0.0043238]
["bitfinex","BTCUSD",1743789172588,0.26127912,84452.0,84451.0,0.0043238]
["bitfinex","BTCUSD",1743789174139,0.60127912,84452.0,84451.0,0.0043238]
["bitfinex","BTCUSD",1743789174865,0.60127912,84452.0,84424.0,0.426944]
["bitfinex","BTCUSD",1743789174866,0.248743,84424.0,84421.0,0.07066667]
["bitfinex","BTCUSD",1743789175016,0.248743,84424.0,84423.0,0.12322637]
["bitfinex","BTCUSD",1743789175624,0.248743,84424.0,84423.0,0.0003234]
["bitfinex","BTCUSD",1743789175831,0.588743,84424.0,84423.0,0.0003234]
["bitfinex","BTCUSD",1743789176028,0.60151813,84424.0,84423.0,0.0003234]
["bitfinex","BTCUSD",1743789181925,0.60651813,84424.0,84423.0,0.0003234]
["bitfinex","BTCUSD",1743789182137,0.7294211,84424.0,84423.0,0.0003234]
["bitfinex","BTCUSD",1743789182314,0.7294211,84424.0,84423.0,4e-07]
["bitfinex","BTCUSD",1743789182315,0.74396195,84424.0,84423.0,4e-07]
["bitfinex","BTCUSD",1743789182517,0.74396195,84424.0,84421.0,7e-08]
["bitfinex","BTCUSD",1743789182518,0.63329085,84422.0,84421.0,7e-08]
["bitfinex","BTCUSD",1743789182736,0.75619382,84422.0,84421.0,7e-08]
["bitfinex","BTCUSD",1743789183288,0.58875,84422.0,84421.0,7e-08]
["bitfinex","BTCUSD",1743789183799,0.236902,84423.0,84421.0,7e-08]
["bitfinex","BTCUSD",1743789184031,0.166203,84433.0,84421.0,7e-08]
["bitfinex","BTCUSD",1743789184032,0.011842,84442.0,84435.0,0.011843]
["bitfinex","BTCUSD",1743789184263,0.4522,84458.0,84426.0,0.236892]
["bitfinex","BTCUSD",1743789184264,0.011844,84430.0,84426.0,0.236892]
["bitfinex","BTCUSD",1743789184483,0.011843,84434.0,84427.0,0.13474697]
["bitfinex","BTCUSD",1743789184484,0.01290696,84431.0,84427.0,0.13474697]
["bitfinex","BTCUSD",1743789184689,0.011842,84442.0,84433.0,0.011843]
["bitfinex","BTCUSD",1743789184936,0.248705,84438.0,84434.0,0.12290297]
["bitfinex","BTCUSD",1743789185110,0.236867,84436.0,84434.0,0.12290297]
["bitfinex","BTCUSD",1743789185312,0.236865,84436.0,84434.0,0.12290297]
["bitfinex","BTCUSD",1743789185531,0.011843,84435.0,84434.0,0.12290297]
["bitfinex","BTCUSD",1743789185734,0.248706,84437.0,84434.0,0.12290297]
["bitfinex","BTCUSD",1743789185931,0.248706,84437.0,84434.0,0.35977297]
["bitfinex","BTCUSD",1743789186156,0.236866,84436.0,84434.0,0.12290297]
["bitfinex","BTCUSD",1743789186325,0.248709,84436.0,84434.0,0.12290297]
["bitfinex","BTCUSD",1743789186765,0.011843,84435.0,84434.0,0.12290297]
["bitfinex","BTCUSD",1743789187135,0.011844,84429.0,84420.0,0.011845]
["bitfinex","BTCUSD",1743789187329,0.011843,84434.0,84428.0,0.236887]
["bitfinex","BTCUSD",1743789187527,0.236874,84433.0,84429.0,0.236885]
["bitfinex","BTCUSD",1743789187763,0.00012,84437.0,84435.0,0.011843]
["bitfinex","BTCUSD",1743789187988,0.00012,84437.0,84436.0,0.13474597]
["bitfinex","BTCUSD",1743789188189,1e-06,84437.0,84436.0,0.80029444]
["bitfinex","BTCUSD",1743789188363,1e-06,84437.0,84436.0,0.79792597]
["bitfinex","BTCUSD",1743789189547,1e-06,84437.0,84436.0,0.78608297]
["bitfinex","BTCUSD",1743789189755,1e-06,84437.0,84436.0,0.78612297]
["bitfinex","BTCUSD",1743789189991,1e-06,84437.0,84436.0,0.63220297]
["bitfinex","BTCUSD",1743789190195,1e-06,84437.0,84429.0,0.4151]
["bitfinex","BTCUSD",1743789190196,0.248726,84430.0,84429.0,0.4151]
["bitfinex","BTCUSD",1743789190400,0.248726,84430.0,84429.0,0.53800297]
["bitfinex","BTCUSD",1743789190573,0.248735,84427.0,84426.0,0.0453]
["bitfinex","BTCUSD",1743789190779,0.248735,84427.0,84422.0,0.049]
["bitfinex","BTCUSD",1743789190780,0.248747,84423.0,84422.0,0.049]
["bitfinex","BTCUSD",1743789190974,0.248735,84427.0,84417.0,0.0453]
["bitfinex","BTCUSD",1743789191337,0.248744,84424.0,84422.0,0.07290297]
["bitfinex","BTCUSD",1743789192100,0.011845,84423.0,84422.0,0.07290297]
["bitfinex","BTCUSD",1743789192523,0.011845,84423.0,84406.0,0.046]
["bitfinex","BTCUSD",1743789192524,0.58875,84422.0,84406.0,0.046]
["bitfinex","BTCUSD",1743789192889,0.58875,84422.0,84406.0,0.282949]
["bitfinex","BTCUSD",1743789193327,0.58875,84422.0,84406.0,0.046]
["bitfinex","BTCUSD",1743789193735,0.58875,84422.0,84397.0,0.0454232]
["bitfinex","BTCUSD",1743789194128,0.58875,84422.0,84400.0,0.236966]
["bitfinex","BTCUSD",1743789194351,0.8540915,84422.0,84421.0,7e-08]
["bitfinex","BTCUSD",1743789194608,0.73119382,84422.0,84421.0,7e-08]
["bitfinex","BTCUSD",1743789194786,0.40026633,84422.0,84421.0,7e-08]
["bitfinex","BTCUSD",1743789194987,0.42526633,84422.0,84421.0,7e-08]
["bitfinex","BTCUSD",1743789195237,0.42526633,84422.0,84397.0,0.0003232]
["bitfinex","BTCUSD",1743789195238,0.24882,84398.0,84397.0,0.0003232]
["bitfinex","BTCUSD",1743789197104,0.016848,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789197320,0.15429182,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789197516,0.1631627,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789197719,0.011848,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789198769,0.4086,84400.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789198973,0.236972,84398.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789199160,0.011848,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789199857,0.24882,84398.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789200057,0.65742,84400.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789200259,0.236971,84399.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789200742,0.23696,84403.0,84399.0,0.236968]
["bitfinex","BTCUSD",1743789200897,0.011847,84404.0,84396.0,0.0118484]
["bitfinex","BTCUSD",1743789200898,0.236965,84401.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789201102,0.236973,84398.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789201303,0.011848,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789201935,0.005,84419.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789202086,0.236936,84411.0,84399.0,0.248816]
["bitfinex","BTCUSD",1743789202287,0.011846,84410.0,84403.0,0.236956]
["bitfinex","BTCUSD",1743789202488,0.011846,84410.0,84397.0,0.0469]
["bitfinex","BTCUSD",1743789202489,0.236954,84405.0,84397.0,0.058748]
["bitfinex","BTCUSD",1743789202816,0.236954,84405.0,84401.0,0.236961]
["bitfinex","BTCUSD",1743789203017,0.236969,84399.0,84397.0,0.0469]
["bitfinex","BTCUSD",1743789203242,0.248823,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789204005,0.248821,84398.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789205107,6e-05,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789205956,6e-05,84397.0,84396.0,0.13475137]
["bitfinex","BTCUSD",1743789207511,6e-05,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789208271,0.237035,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789208470,6e-05,84397.0,84396.0,0.35988137]
["bitfinex","BTCUSD",1743789208833,6e-05,84397.0,84396.0,0.12290337]
["bitfinex","BTCUSD",1743789209238,6e-05,84397.0,84396.0,0.35988137]
["bitfinex","BTCUSD",1743789209761,6e-05,84397.0,84396.0,0.37172937]
["bitfinex","BTCUSD",1743789210176,6e-05,84397.0,84396.0,0.12290337]
["bitfinex","BTCUSD",1743789210367,0.248883,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789211003,0.588883,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789217474,0.71178597,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789217654,0.71678597,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789218417,0.73132682,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789219379,1.16492682,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789222118,1.13992682,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789222437,1.16492682,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789222661,0.657483,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789222941,0.997483,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789223576,1.12538597,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1743789224367,1.12538597,84397.0,84358.0,0.237084]
["bitfinex","BTCUSD",1743789224368,0.005,84361.0,84358.0,0.237084]
["bitfinex","BTCUSD",1743789224575,0.005,84365.0,84364.0,0.24892]
["bitfinex","BTCUSD",1743789224770,0.005,84365.0,84364.0,0.12290297]
["bitfinex","BTCUSD",1743789225169,0.005,84365.0,84364.0,0.35996997]
["bitfinex","BTCUSD",1743789225366,0.242065,84365.0,84364.0,0.12290297]
["bitfinex","BTCUSD",1743789225678,0.005,84365.0,84364.0,0.12290297]
["bitfinex","BTCUSD",1743789226076,0.03,84365.0,84364.0,0.12290297]
["bitfinex","BTCUSD",1743789227294,0.03006,84365.0,84364.0,0.21730297]
["bitfinex","BTCUSD",1743789228395,0.03012,84365.0,84364.0,0.21730297]
["bitfinex","BTCUSD",1743789231242,0.00512,84365.0,84364.0,0.21730297]
["bitfinex","BTCUSD",1743789232019,0.03012,84365.0,84364.0,0.21730297]
["bitfinex","BTCUSD",1743789232440,0.267185,84365.0,84364.0,0.0944]
["bitfinex","BTCUSD",1743789233204,0.03012,84365.0,84364.0,0.0944]
["bitfinex","BTCUSD",1743789233816,0.03012,84365.0,84364.0,0.21730297]
["bitfinex","BTCUSD",1743789234209,0.00012,84365.0,84364.0,0.61650297]
["bitfinex","BTCUSD",1743789234611,0.00012,84365.0,84364.0,0.36758297]
["bitfinex","BTCUSD",1743789234853,0.00512,84365.0,84364.0,0.60464997]
["bitfinex","BTCUSD",1743789234990,0.00512,84365.0,84364.0,0.61650297]
["bitfinex","BTCUSD",1743789235195,0.00512,84365.0,84364.0,0.36758297]
["bitfinex","BTCUSD",1743789235597,0.00512,84365.0,84364.0,0.21730297]
["bitfinex","BTCUSD",1743789236228,0.00512,84365.0,84364.0,0.45436997]
["bitfinex","BTCUSD",1743789236431,0.00512,84365.0,84364.0,0.21730297]
["bitfinex","BTCUSD",1743789238338,0.00512,84365.0,84337.0,0.011857]
["bitfinex","BTCUSD",1743789238339,0.025,84350.0,84337.0,0.011857]
["bitfinex","BTCUSD",1743789238532,0.025,84337.0,84336.0,0.0486]
["bitfinex","BTCUSD",1743789238742,0.025,84337.0,84336.0,0.17150297]
["bitfinex","BTCUSD",1743789239395,0.274,84337.0,84336.0,0.17150297]
["bitfinex","BTCUSD",1743789239526,0.025,84337.0,84336.0,0.17150297]
["bitfinex","BTCUSD",1743789239857,0.279,84337.0,84336.0,0.17150297]
["bitfinex","BTCUSD",1743789240493,0.025,84337.0,84336.0,0.17150297]
["bitfinex","BTCUSD",1743789242482,0.03,84337.0,84336.0,0.17150297]
["bitfinex","BTCUSD",1743789242652,0.005,84338.0,84336.0,0.17150297]
["bitfinex","BTCUSD",1743789242847,0.025,84345.0,84342.0,0.237127]
["bitfinex","BTCUSD",1743789242848,0.005,84343.0,84342.0,0.237127]
["bitfinex","BTCUSD",1743789243138,0.03,84347.0,84342.0,0.12290297]
["bitfinex","BTCUSD",1743789243266,0.005,84343.0,84339.0,0.248991]
["bitfinex","BTCUSD",1743789243642,0.005,84347.0,84341.0,0.011856]
["bitfinex","BTCUSD",1743789243844,0.005,84343.0,84342.0,0.12290297]
["bitfinex","BTCUSD",1743789243992,0.025,84345.0,84342.0,0.13475897]
["bitfinex","BTCUSD",1743789244193,0.025,84345.0,84344.0,0.237124]
["bitfinex","BTCUSD",1743789244406,0.025,84345.0,84344.0,0.12290297]
["bitfinex","BTCUSD",1743789244609,0.03,84345.0,84344.0,0.12290297]
["bitfinex","BTCUSD",1743789244809,0.025,84345.0,84344.0,0.12290297]
["bitfinex","BTCUSD",1743789245008,0.03,84345.0,84344.0,0.12290297]
["bitfinex","BTCUSD",1743789246133,0.005,84350.0,84344.0,0.13475897]
["bitfinex","BTCUSD",1743789246333,0.005,84350.0,84345.0,0.12290297]
["bitfinex","BTCUSD",1743789246536,0.005,84346.0,84345.0,0.12290297]
["bitfinex","BTCUSD",1743789248495,0.23708,84360.0,84345.0,0.12290297]
["bitfinex","BTCUSD",1743789248496,0.03,84355.0,84354.0,0.011854]
["bitfinex","BTCUSD",1743789248631,0.00012,84365.0,84354.0,0.13475697]
["bitfinex","BTCUSD",1743789248632,0.005,84358.0,84354.0,0.13475697]
["bitfinex","BTCUSD",1743789248840,0.025,84357.0,84355.0,0.12290297]
["bitfinex","BTCUSD",1743789249036,0.005,84356.0,84355.0,0.12290297]
["bitfinex","BTCUSD",1743789250454,0.005,84349.0,84348.0,0.00433244]
["bitfinex","BTCUSD",1743789250692,0.005,84349.0,84348.0,0.12723541]
["bitfinex","BTCUSD",1743789250891,0.005,84349.0,84348.0,0.37620241]
["bitfinex","BTCUSD",1743789251093,0.005,84349.0,84348.0,0.12723541]
["bitfinex","BTCUSD",1743789251354,0.005,84349.0,84348.0,0.12290297]
["bitfinex","BTCUSD",1743789252022,0.278967,84348.0,84347.0,0.4151]
["bitfinex","BTCUSD",1743789252842,0.03,84348.0,84347.0,0.77511797]
["bitfinex","BTCUSD",1743789252978,0.03,84348.0,84347.0,0.53800297]
["bitfinex","BTCUSD",1743789253186,0.03,84348.0,84347.0,0.53616297]
["bitfinex","BTCUSD",1743789253709,0.005,84348.0,84347.0,0.78513297]
["bitfinex","BTCUSD",1743789254087,0.005,84348.0,84347.0,0.77327797]
["bitfinex","BTCUSD",1743789254289,0.005,84348.0,84347.0,0.53616297]
["bitfinex","BTCUSD",1743789254607,0.005,84348.0,84347.0,0.12290297]
["bitfinex","BTCUSD",1743789255236,0.03,84348.0,84347.0,0.12290297]
["bitfinex","BTCUSD",1743789255437,0.005,84348.0,84347.0,0.36001797]
["bitfinex","BTCUSD",1743789255801,0.005,84348.0,84347.0,0.12290297]
["bitfinex","BTCUSD",1743789256006,0.03,84348.0,84347.0,0.12290297]
["bitfinex","BTCUSD",1743789256870,0.005,84348.0,84347.0,0.37187297]
["bitfinex","BTCUSD",1743789257071,0.005,84348.0,84347.0,0.12290297]
["bitfinex","BTCUSD",1743789257810,0.005,84348.0,84343.0,0.00433244]
["bitfinex","BTCUSD",1743789257811,0.005,84344.0,84343.0,0.00433244]
["bitfinex","BTCUSD",1743789258035,0.005,84344.0,84343.0,0.12723541]
["bitfinex","BTCUSD",1743789258624,0.242124,84344.0,84343.0,0.00433244]
["bitfinex","BTCUSD",1743789258818,0.242124,84344.0,84338.0,0.41326]
["bitfinex","BTCUSD",1743789258819,0.279006,84335.0,84334.0,0.00433244]
["bitfinex","BTCUSD",1743789258934,0.279006,84335.0,84334.0,0.12723541]
["bitfinex","BTCUSD",1743789259804,0.279006,84335.0,84334.0,0.12290297]
["bitfinex","BTCUSD",1743789260574,0.279006,84335.0,84330.0,0.0001621]
["bitfinex","BTCUSD",1743789260575,0.279018,84331.0,84330.0,0.0001621]
["bitfinex","BTCUSD",1743789261110,0.619018,84331.0,84330.0,0.0001621]
["bitfinex","BTCUSD",1743789266501,0.594018,84331.0,84330.0,0.0001621]
["bitfinex","BTCUSD",1743789266683,0.619018,84331.0,84330.0,0.12306507]
["bitfinex","BTCUSD",1743789267332,0.594018,84331.0,84330.0,0.12306507]
["bitfinex","BTCUSD",1743789267712,0.594018,84331.0,84330.0,0.0001621]
["bitfinex","BTCUSD",1743789267713,0.619018,84331.0,84330.0,0.0001621]
["bitfinex","BTCUSD",1743789275393,0.74192097,84331.0,84330.0,0.0001621]
["bitfinex","BTCUSD",1743789275597,0.80306182,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789276473,0.80806182,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789277082,0.83306182,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789278899,0.80306182,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789279057,0.90674182,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789280182,0.769298,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789280543,0.619018,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789280747,0.279018,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789281743,0.619018,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789281947,0.279018,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789282351,0.26716,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789282576,0.279018,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789283356,0.280018,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789291029,0.031,84331.0,84330.0,0.17040307]
["bitfinex","BTCUSD",1743789291232,0.001,84331.0,84330.0,0.41942407]
["bitfinex","BTCUSD",1743789291446,0.001,84331.0,84330.0,0.46602407]
["bitfinex","BTCUSD",1743789291738,0.001,84331.0,84330.0,0.21700307]
["bitfinex","BTCUSD",1743789291940,0.001,84331.0,84330.0,0.22872439]
["bitfinex","BTCUSD",1743789292102,0.255018,84331.0,84330.0,0.22872439]
["bitfinex","BTCUSD",1743789292302,0.006,84331.0,84330.0,0.22872439]
["bitfinex","BTCUSD",1743789292511,0.24316,84331.0,84330.0,0.22131277]
["bitfinex","BTCUSD",1743789292734,0.001,84331.0,84330.0,0.22131277]
["bitfinex","BTCUSD",1743789292935,0.006,84331.0,84330.0,0.22131277]
["bitfinex","BTCUSD",1743789293345,0.001,84331.0,84330.0,0.22131277]
["bitfinex","BTCUSD",1743789293926,0.006,84331.0,84330.0,0.22131277]
["bitfinex","BTCUSD",1743789295336,0.001,84331.0,84330.0,0.22131277]
["bitfinex","BTCUSD",1743789295625,0.001,84331.0,84330.0,0.62053377]
["bitfinex","BTCUSD",1743789296787,0.001,84331.0,84330.0,0.37151277]
["bitfinex","BTCUSD",1743789296983,0.001,84331.0,84330.0,0.22131277]
["bitfinex","BTCUSD",1743789297324,0.255018,84331.0,84330.0,0.0984098]
["bitfinex","BTCUSD",1743789297462,0.280018,84331.0,84330.0,0.0043098]
["bitfinex","BTCUSD",1743789298162,0.280018,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789298163,0.63455885,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789298369,0.80376182,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789298656,0.85376182,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789299118,1.26236182,84331.0,84330.0,1e-07]
["bitfinex","BTCUSD",1743789299319,0.624071,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1743789299440,1.36611482,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1743789299644,0.63367085,84293.0,84292.0,7e-07]
["bitfinex","BTCUSD",1743789299839,0.63367085,84293.0,84290.0,9e-08]
["bitfinex","BTCUSD",1743789299840,0.619136,84291.0,84290.0,9e-08]
["bitfinex","BTCUSD",1743789300044,1.16517982,84291.0,84290.0,9e-08]
["bitfinex","BTCUSD",1743789300245,1.18582899,84291.0,84290.0,9e-08]
["bitfinex","BTCUSD",1743789300459,1.31744019,84291.0,84290.0,9e-08]
["bitfinex","BTCUSD",1743789300819,0.63373285,84272.0,84251.0,0.00741162]
["bitfinex","BTCUSD",1743789300972,0.63373285,84272.0,84249.0,0.000162]
["bitfinex","BTCUSD",1743789300973,0.279257,84250.0,84249.0,0.000162]
["bitfinex","BTCUSD",1743789301181,0.63379785,84250.0,84249.0,0.000162]
["bitfinex","BTCUSD",1743789301721,0.74215997,84250.0,84249.0,0.000162]
["bitfinex","BTCUSD",1743789302050,1.15075997,84250.0,84249.0,0.000162]
["bitfinex","BTCUSD",1743789302236,0.619257,84250.0,84249.0,0.000162]
["bitfinex","BTCUSD",1743789302379,0.38607901,84250.0,84249.0,0.000162]
["bitfinex","BTCUSD",1743789302807,0.37,84250.0,84249.0,0.000162]
["bitfinex","BTCUSD",1743789303007,0.03,84250.0,84249.0,0.36045597]
["bitfinex","BTCUSD",1743789303218,0.005,84288.0,84249.0,0.36045597]
["bitfinex","BTCUSD",1743789303219,0.005,84262.0,84261.0,0.011867]
["bitfinex","BTCUSD",1743789303415,0.005,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1743789303654,0.011863,84292.0,84261.0,0.28500997]
["bitfinex","BTCUSD",1743789303655,0.005,84263.0,84261.0,0.15024]
["bitfinex","BTCUSD",1743789303916,0.005,84264.0,84262.0,0.36025697]
["bitfinex","BTCUSD",1743789304093,0.025,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1743789304271,0.03,84281.0,84280.0,0.237304]
["bitfinex","BTCUSD",1743789304468,0.03,84281.0,84280.0,0.12290297]
["bitfinex","BTCUSD",1743789304869,0.005,84281.0,84280.0,0.12290297]
["bitfinex","BTCUSD",1743789305084,0.03,84281.0,84280.0,0.12290297]
["bitfinex","BTCUSD",1743789305286,0.005,84286.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743789305487,0.005,84295.0,84290.0,0.011863]
["bitfinex","BTCUSD",1743789305800,0.03,84293.0,84291.0,0.12290297]
["bitfinex","BTCUSD",1743789306000,0.03,84304.0,84301.0,0.249107]
["bitfinex","BTCUSD",1743789306164,0.005,84304.0,84303.0,0.011861]
["bitfinex","BTCUSD",1743789306369,0.005,84304.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743789307779,0.006,84304.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743789307960,0.001,84304.0,84303.0,0.13476397]
["bitfinex","BTCUSD",1743789310745,0.275097,84304.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743789311002,0.275097,84304.0,84268.0,0.237337]
["bitfinex","BTCUSD",1743789311003,0.011864,84287.0,84268.0,0.237337]
["bitfinex","BTCUSD",1743789311277,0.025,84303.0,84298.0,0.011862]
["bitfinex","BTCUSD",1743789311518,0.001,84304.0,84299.0,0.37201397]
["bitfinex","BTCUSD",1743789311755,0.025,84301.0,84299.0,0.12290297]
["bitfinex","BTCUSD",1743789313646,0.001,84304.0,84299.0,0.12290297]
["bitfinex","BTCUSD",1743789313909,0.001,84304.0,84302.0,0.237241]
["bitfinex","BTCUSD",1743789314113,0.001,84304.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743789314815,0.001,84304.0,84303.0,0.13476397]
["bitfinex","BTCUSD",1743789315074,0.001,84304.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743789316782,0.001,84304.0,84303.0,0.13476397]
["bitfinex","BTCUSD",1743789317797,0.012861,84304.0,84303.0,0.12290297]
["bitfinex","BTCUSD",1743789317799,0.254118,84297.0,84296.0,0.41326]
["bitfinex","BTCUSD",1743789318110,0.254118,84297.0,84267.0,0.65536138]
["bitfinex","BTCUSD",1743789318111,0.237335,84269.0,84268.0,0.00741317]
["bitfinex","BTCUSD",1743789318313,0.274201,84269.0,84268.0,0.13031614]
["bitfinex","BTCUSD",1743789318449,0.025,84269.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743789319496,0.025,84270.0,84268.0,0.36023797]
["bitfinex","BTCUSD",1743789319694,0.025,84272.0,84269.0,0.12290297]
["bitfinex","BTCUSD",1743789320206,0.025,84272.0,84269.0,0.36023697]
["bitfinex","BTCUSD",1743789320563,0.025,84272.0,84270.0,0.225491]
["bitfinex","BTCUSD",1743789320784,0.005,84276.0,84270.0,0.225491]
["bitfinex","BTCUSD",1743789320785,0.005,84276.0,84272.0,0.237325]
["bitfinex","BTCUSD",1743789320983,0.005,84280.0,84277.0,0.23731]
["bitfinex","BTCUSD",1743789321189,0.025,84279.0,84278.0,0.12290297]
["bitfinex","BTCUSD",1743789321384,0.005,84280.0,84278.0,0.12290297]
["bitfinex","BTCUSD",1743789321588,0.025,84279.0,84278.0,0.12290297]
["bitfinex","BTCUSD",1743789321953,0.274216,84264.0,84263.0,0.00419381]
["bitfinex","BTCUSD",1743789322135,0.025,84264.0,84263.0,0.12709678]
["bitfinex","BTCUSD",1743789322434,0.041867,84264.0,84263.0,0.00419381]
["bitfinex","BTCUSD",1743789322631,0.041867,84264.0,84263.0,0.12709678]
["bitfinex","BTCUSD",1743789323190,0.041867,84264.0,84263.0,0.12290297]
["bitfinex","BTCUSD",1743789325628,0.237386,84251.0,84249.0,0.000162]
["bitfinex","BTCUSD",1743789325827,0.025,84254.0,84250.0,0.12290297]
["bitfinex","BTCUSD",1743789326648,0.025,84251.0,84250.0,0.12290297]
["bitfinex","BTCUSD",1743789326848,0.237388,84250.0,84249.0,0.000162]
["bitfinex","BTCUSD",1743789327047,0.619257,84250.0,84249.0,0.000162]
["bitfinex","BTCUSD",1743789328268,0.63419461,84250.0,84249.0,0.000162]
["bitfinex","BTCUSD",1743789329444,0.63419461,84250.0,84249.0,9.53e-05]
["bitfinex","BTCUSD",1743789331187,0.37,84250.0,84249.0,9.53e-05]
["bitfinex","BTCUSD",1743789331485,0.381869,84250.0,84249.0,9.53e-05]
["bitfinex","BTCUSD",1743789332570,0.382869,84250.0,84249.0,9.53e-05]
["bitfinex","BTCUSD",1743789332996,0.620257,84250.0,84249.0,9.53e-05]
["bitfinex","BTCUSD",1743789333204,0.620257,84250.0,84245.0,0.000162]
["bitfinex","BTCUSD",1743789333205,0.619268,84246.0,84245.0,3e-07]
["bitfinex","BTCUSD",1743789333490,0.75671182,84246.0,84245.0,3e-07]
["bitfinex","BTCUSD",1743789333636,0.63380885,84246.0,84245.0,3e-07]
["bitfinex","BTCUSD",1743789334250,0.75671182,84246.0,84245.0,3e-07]
["bitfinex","BTCUSD",1743789334445,0.63382185,84242.0,84241.0,3e-07]
["bitfinex","BTCUSD",1743789334661,0.75672482,84242.0,84241.0,3e-07]
["bitfinex","BTCUSD",1743789335063,0.78172482,84242.0,84241.0,3e-07]
["bitfinex","BTCUSD",1743789335261,0.78172482,84242.0,84218.0,0.000162]
["bitfinex","BTCUSD",1743789335262,0.619349,84219.0,84218.0,1e-06]
["bitfinex","BTCUSD",1743789335464,0.769549,84219.0,84218.0,1e-06]
["bitfinex","BTCUSD",1743789337159,0.614369,84212.0,84183.0,0.06666667]
["bitfinex","BTCUSD",1743789337590,0.614369,84212.0,84185.0,0.237569]
["bitfinex","BTCUSD",1743789337744,0.614369,84212.0,84183.0,0.06666667]
["bitfinex","BTCUSD",1743789337948,0.63390985,84212.0,84183.0,0.06666667]
["bitfinex","BTCUSD",1743789340976,0.619452,84184.0,84183.0,0.06666667]
["bitfinex","BTCUSD",1743789342846,0.63473282,84184.0,84183.0,0.06666667]
["bitfinex","BTCUSD",1743789344309,0.63473282,84184.0,84183.0,0.18956964]
["bitfinex","BTCUSD",1743789344310,0.345,84184.0,84183.0,0.18956964]
["bitfinex","BTCUSD",1743789344496,0.37,84184.0,84183.0,0.18956964]
["bitfinex","BTCUSD",1743789344854,0.162157,84196.0,84183.0,0.18956964]
["bitfinex","BTCUSD",1743789344855,0.025,84188.0,84184.0,0.237574]
["bitfinex","BTCUSD",1743789345063,0.025,84188.0,84185.0,0.12290297]
["bitfinex","BTCUSD",1743789345435,0.025,84192.0,84185.0,0.37235197]
["bitfinex","BTCUSD",1743789345603,0.025,84188.0,84186.0,0.249445]
["bitfinex","BTCUSD",1743789345799,0.025,84188.0,84187.0,0.12290297]
["bitfinex","BTCUSD",1743789346007,0.005,84197.0,84192.0,0.237551]
["bitfinex","BTCUSD",1743789346208,0.025,84204.0,84201.0,0.237526]
["bitfinex","BTCUSD",1743789346405,0.32247623,84230.0,84201.0,0.237526]
["bitfinex","BTCUSD",1743789346406,0.025,84213.0,84205.0,0.011875]
["bitfinex","BTCUSD",1743789346608,0.025,84212.0,84208.0,0.12290297]
["bitfinex","BTCUSD",1743789346814,0.025,84216.0,84210.0,0.011875]
["bitfinex","BTCUSD",1743789347051,0.237509,84207.0,84206.0,0.41326]
["bitfinex","BTCUSD",1743789347253,0.249384,84207.0,84206.0,0.53616297]
["bitfinex","BTCUSD",1743789347414,0.614384,84207.0,84206.0,0.53616297]
["bitfinex","BTCUSD",1743789347623,0.589384,84207.0,84206.0,0.53616297]
["bitfinex","BTCUSD",1743789347850,0.614384,84207.0,84206.0,0.53616297]
["bitfinex","BTCUSD",1743789348049,0.376875,84207.0,84206.0,0.41326]
["bitfinex","BTCUSD",1743789348253,0.376875,84207.0,84197.0,0.00418685]
["bitfinex","BTCUSD",1743789348254,0.619411,84198.0,84197.0,0.00418685]
["bitfinex","BTCUSD",1743789348451,0.619411,84198.0,84197.0,0.12708982]
["bitfinex","BTCUSD",1743789348653,0.602535,84198.0,84197.0,0.12708982]
["bitfinex","BTCUSD",1743789348938,0.619411,84198.0,84197.0,0.01161045]
["bitfinex","BTCUSD",1743789349526,0.025,84198.0,84197.0,0.13451342]
["bitfinex","BTCUSD",1743789349733,0.279411,84198.0,84197.0,0.13451342]
["bitfinex","BTCUSD",1743789350359,0.7231721,84198.0,84197.0,0.01161045]
["bitfinex","BTCUSD",1743789350552,0.620411,84198.0,84197.0,0.01161045]
["bitfinex","BTCUSD",1743789350958,0.58945,84185.0,84184.0,0.01161045]
["bitfinex","BTCUSD",1743789351188,0.59445,84185.0,84184.0,0.01161045]
["bitfinex","BTCUSD",1743789351382,0.61945,84185.0,84184.0,0.01161045]
["bitfinex","BTCUSD",1743789353642,0.58945,84185.0,84184.0,0.13451342]
["bitfinex","BTCUSD",1743789353987,0.025,84185.0,84184.0,0.13451342]
["bitfinex","BTCUSD",1743789354105,0.249414,84197.0,84184.0,0.13451342]
["bitfinex","BTCUSD",1743789354106,0.025,84188.0,84184.0,0.13451342]
["bitfinex","BTCUSD",1743789354350,0.025,84188.0,84185.0,0.13032657]
["bitfinex","BTCUSD",1743789354552,0.262565,84188.0,84185.0,0.13032657]
["bitfinex","BTCUSD",1743789354998,0.237565,84188.0,84186.0,0.01161045]
["bitfinex","BTCUSD",1743789355200,0.025,84188.0,84187.0,0.12290297]
["bitfinex","BTCUSD",1743789355352,0.025,84188.0,84187.0,0.13032657]
["bitfinex","BTCUSD",1743789355757,0.262563,84188.0,84187.0,0.13451342]
["bitfinex","BTCUSD",1743789356382,0.025,84199.0,84197.0,0.237538]
["bitfinex","BTCUSD",1743789356583,0.026,84198.0,84197.0,0.12290297]
["bitfinex","BTCUSD",1743789356989,0.026,84198.0,84197.0,0.13032657]
["bitfinex","BTCUSD",1743789357186,0.026,84198.0,84197.0,0.13451342]
["bitfinex","BTCUSD",1743789357804,0.001,84198.0,84197.0,0.13451342]
["bitfinex","BTCUSD",1743789358618,0.001,84198.0,84197.0,0.37205142]
["bitfinex","BTCUSD",1743789358986,0.001,84198.0,84197.0,0.38392742]
["bitfinex","BTCUSD",1743789359714,0.026,84198.0,84197.0,0.13451342]
["bitfinex","BTCUSD",1743789360092,0.0357795,84200.0,84197.0,0.13451342]
["bitfinex","BTCUSD",1743789360294,0.0357795,84200.0,84198.0,0.12290297]
["bitfinex","BTCUSD",1743789360582,0.0357795,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743789360780,0.0357795,84200.0,84199.0,0.37973457]
["bitfinex","BTCUSD",1743789360986,0.0152526,84220.0,84199.0,0.37973457]
["bitfinex","BTCUSD",1743789360987,0.005,84233.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743789361134,0.01187,84241.0,84232.0,0.249309]
["bitfinex","BTCUSD",1743789361332,0.011871,84237.0,84233.0,0.12290297]
["bitfinex","BTCUSD",1743789361537,0.254303,84235.0,84234.0,0.0074236]
["bitfinex","BTCUSD",1743789362107,0.005,84240.0,84234.0,0.13032657]
["bitfinex","BTCUSD",1743789362316,0.237427,84237.0,84235.0,0.12290297]
["bitfinex","BTCUSD",1743789362618,0.005,84242.0,84236.0,0.237428]
["bitfinex","BTCUSD",1743789362953,0.000861,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1743789363122,0.000861,84249.0,84248.0,0.33464544]
["bitfinex","BTCUSD",1743789363318,0.000861,84249.0,84248.0,0.32762657]
["bitfinex","BTCUSD",1743789363751,0.250121,84249.0,84248.0,0.13032657]
["bitfinex","BTCUSD",1743789363950,0.255121,84249.0,84248.0,0.13451342]
["bitfinex","BTCUSD",1743789364573,0.000861,84249.0,84248.0,0.13451342]
["bitfinex","BTCUSD",1743789364973,0.01773,84249.0,84248.0,0.13451342]
["bitfinex","BTCUSD",1743789365310,0.01773,84249.0,84248.0,0.01161045]
["bitfinex","BTCUSD",1743789365726,0.011874,84216.0,84210.0,0.0491]
["bitfinex","BTCUSD",1743789365860,0.016874,84214.0,84210.0,0.0491]
["bitfinex","BTCUSD",1743789366039,0.016874,84214.0,84213.0,0.53616297]
["bitfinex","BTCUSD",1743789366244,0.005,84218.0,84213.0,0.53616297]
["bitfinex","BTCUSD",1743789366600,0.237459,84225.0,84215.0,0.011874]
["bitfinex","BTCUSD",1743789366803,0.242457,84226.0,84219.0,0.249348]
["bitfinex","BTCUSD",1743789367011,0.011872,84225.0,84220.0,0.12290297]
["bitfinex","BTCUSD",1743789367207,0.237465,84223.0,84220.0,0.12290297]
["bitfinex","BTCUSD",1743789367417,0.249337,84224.0,84220.0,0.12290297]
["bitfinex","BTCUSD",1743789367550,0.237462,84224.0,84220.0,0.12290297]
["bitfinex","BTCUSD",1743789367748,0.005,84226.0,84220.0,0.12290297]
["bitfinex","BTCUSD",1743789367998,0.237459,84225.0,84220.0,0.12290297]
["bitfinex","BTCUSD",1743789368226,0.57745,84228.0,84222.0,0.237467]
["bitfinex","BTCUSD",1743789368401,0.57745,84228.0,84223.0,0.12290297]
["bitfinex","BTCUSD",1743789368616,0.011873,84224.0,84223.0,0.12290297]
["bitfinex","BTCUSD",1743789368816,0.237459,84227.0,84223.0,0.12290297]
["bitfinex","BTCUSD",1743789368817,0.249331,84227.0,84223.0,0.12290297]
["bitfinex","BTCUSD",1743789368995,0.356872,84230.0,84223.0,0.12290297]
["bitfinex","BTCUSD",1743789368996,0.237447,84229.0,84223.0,0.12290297]
["bitfinex","BTCUSD",1743789369208,0.237454,84227.0,84223.0,0.12290297]
["bitfinex","BTCUSD",1743789369469,0.237447,84229.0,84223.0,0.12290297]
["bitfinex","BTCUSD",1743789369671,0.005,84237.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743789369871,0.242434,84234.0,84227.0,0.36272925]
["bitfinex","BTCUSD",1743789370098,0.005,84237.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743789370228,0.237422,84238.0,84231.0,0.23744]
["bitfinex","BTCUSD",1743789370433,0.000861,84249.0,84234.0,0.011871]
["bitfinex","BTCUSD",1743789370434,0.005,84246.0,84234.0,0.011871]
["bitfinex","BTCUSD",1743789370628,0.237403,84245.0,84237.0,0.249294]
["bitfinex","BTCUSD",1743789370839,0.000861,84249.0,84243.0,0.01187]
["bitfinex","BTCUSD",1743789371040,0.000861,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1743789371240,0.000861,84249.0,84248.0,0.55040557]
["bitfinex","BTCUSD",1743789371549,0.000861,84249.0,84248.0,0.54803197]
["bitfinex","BTCUSD",1743789371753,0.000861,84249.0,84248.0,0.55703746]
["bitfinex","BTCUSD",1743789373507,0.000861,84249.0,84248.0,0.60443746]
["bitfinex","BTCUSD",1743789373823,0.000861,84249.0,84248.0,0.61897831]
["bitfinex","BTCUSD",1743789374023,0.01273,84249.0,84248.0,0.74268846]
["bitfinex","BTCUSD",1743789374303,0.000861,84249.0,84248.0,0.69528846]
["bitfinex","BTCUSD",1743789374660,0.01773,84249.0,84248.0,0.53616297]
["bitfinex","BTCUSD",1743789375004,0.01273,84249.0,84248.0,0.53616297]
["bitfinex","BTCUSD",1743789375416,0.000861,84249.0,84248.0,0.53616297]
["bitfinex","BTCUSD",1743789375793,0.000861,84249.0,84248.0,0.54489771]
["bitfinex","BTCUSD",1743789376768,0.000861,84249.0,84248.0,0.55676671]
["bitfinex","BTCUSD",1743789378178,0.000861,84249.0,84248.0,0.79416071]
["bitfinex","BTCUSD",1743789378911,0.000861,84249.0,84248.0,1.44946156]
["bitfinex","BTCUSD",1743789379312,0.004,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743789379491,0.004,84269.0,84268.0,0.93544697]
["bitfinex","BTCUSD",1743789379846,0.004,84269.0,84268.0,0.94286276]
["bitfinex","BTCUSD",1743789380407,0.004,84269.0,84268.0,0.94703974]
["bitfinex","BTCUSD",1743789380602,0.241335,84269.0,84268.0,0.54775574]
["bitfinex","BTCUSD",1743789380826,0.015866,84269.0,84268.0,0.69779574]
["bitfinex","BTCUSD",1743789381030,0.004,84269.0,84268.0,0.54775574]
["bitfinex","BTCUSD",1743789381249,0.009,84269.0,84268.0,0.54033995]
["bitfinex","BTCUSD",1743789381464,0.020866,84269.0,84268.0,0.54033995]
["bitfinex","BTCUSD",1743789381613,0.020866,84269.0,84268.0,0.53616297]
["bitfinex","BTCUSD",1743789381809,0.004,84269.0,84268.0,0.53616297]
["bitfinex","BTCUSD",1743789382028,0.004,84269.0,84268.0,0.78536697]
["bitfinex","BTCUSD",1743789382705,0.004,84269.0,84268.0,0.53616297]
["bitfinex","BTCUSD",1743789382865,0.258201,84269.0,84268.0,0.53616297]
["bitfinex","BTCUSD",1743789383043,0.258201,84269.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743789383267,0.249221,84262.0,84259.0,0.00741487]
["bitfinex","BTCUSD",1743789383464,0.254228,84260.0,84259.0,0.00741487]
["bitfinex","BTCUSD",1743789383787,0.237349,84264.0,84259.0,0.12290297]
["bitfinex","BTCUSD",1743789383788,0.237353,84263.0,84259.0,0.12290297]
["bitfinex","BTCUSD",1743789383951,0.009,84269.0,84265.0,0.237343]
["bitfinex","BTCUSD",1743789384145,0.004,84269.0,84266.0,0.12290297]
["bitfinex","BTCUSD",1743789384728,0.237338,84268.0,84266.0,0.12290297]
["bitfinex","BTCUSD",1743789384866,0.241335,84269.0,84266.0,0.12290297]
["bitfinex","BTCUSD",1743789385062,0.004,84269.0,84266.0,0.12290297]
["bitfinex","BTCUSD",1743789385262,0.23734,84267.0,84266.0,0.12290297]
["bitfinex","BTCUSD",1743789385581,0.254207,84267.0,84266.0,0.12290297]
["bitfinex","BTCUSD",1743789385803,0.005,84267.0,84266.0,0.12290297]
["bitfinex","BTCUSD",1743789385961,0.004,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1743789386168,0.004,84269.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743789387508,0.004,84269.0,84268.0,0.36024097]
["bitfinex","BTCUSD",1743789387734,0.004,84269.0,84268.0,0.37210697]
["bitfinex","BTCUSD",1743789387866,1e-06,84269.0,84268.0,0.84760782]
["bitfinex","BTCUSD",1743789388052,1e-06,84269.0,84268.0,0.84048184]
["bitfinex","BTCUSD",1743789388253,1e-06,84269.0,84268.0,0.84465882]
["bitfinex","BTCUSD",1743789388477,1e-06,84269.0,84268.0,0.99465882]
["bitfinex","BTCUSD",1743789389640,1e-06,84269.0,84268.0,0.34406082]
["bitfinex","BTCUSD",1743789389785,1e-06,84269.0,84268.0,0.58139882]
["bitfinex","BTCUSD",1743789391823,1e-06,84269.0,84268.0,0.52183282]
["bitfinex","BTCUSD",1743789392011,1e-06,84269.0,84268.0,0.53369882]
["bitfinex","BTCUSD",1743789393329,0.011867,84269.0,84268.0,0.13449482]
["bitfinex","BTCUSD",1743789393533,0.254202,84269.0,84268.0,0.13449482]
["bitfinex","BTCUSD",1743789393954,0.005001,84269.0,84268.0,0.13449482]
["bitfinex","BTCUSD",1743789394153,0.242336,84269.0,84268.0,0.13449482]
["bitfinex","BTCUSD",1743789394353,1e-06,84269.0,84268.0,0.13449482]
["bitfinex","BTCUSD",1743789395611,1e-06,84269.0,84268.0,0.38369882]
["bitfinex","BTCUSD",1743789396750,0.0003256,84269.0,84268.0,0.38369882]
["bitfinex","BTCUSD",1743789397158,0.0003256,84269.0,84268.0,0.01159185]
["bitfinex","BTCUSD",1743789397159,0.5945266,84269.0,84268.0,0.01159185]
["bitfinex","BTCUSD",1743789397579,0.6089135,84269.0,84268.0,0.01159185]
["bitfinex","BTCUSD",1743789398286,0.6089135,84269.0,84248.0,0.00889704]
["bitfinex","BTCUSD",1743789398287,0.59426,84249.0,84248.0,0.0001623]
["bitfinex","BTCUSD",1743789398850,0.59426,84249.0,84248.0,0.12306527]
["bitfinex","BTCUSD",1743789398851,0.34,84249.0,84248.0,0.12306527]
["bitfinex","BTCUSD",1743789399104,0.351869,84249.0,84248.0,0.12306527]
["bitfinex","BTCUSD",1743789399442,0.011868,84255.0,84248.0,0.12306527]
["bitfinex","BTCUSD",1743789399443,0.005,84255.0,84254.0,0.011868]
["bitfinex","BTCUSD",1743789399649,0.0495,84282.0,84254.0,0.011868]
["bitfinex","BTCUSD",1743789399650,0.0003256,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1743789399853,0.0003256,84269.0,84268.0,0.28706202]
["bitfinex","BTCUSD",1743789400038,0.0003256,84269.0,84268.0,0.28468897]
["bitfinex","BTCUSD",1743789400211,0.0003256,84269.0,84268.0,0.33198897]
["bitfinex","BTCUSD",1743789400581,6e-07,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743789400781,0.237147,84336.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743789400782,0.1051681,84335.0,84333.0,0.249012]
["bitfinex","BTCUSD",1743789401004,0.2493336,84334.0,84333.0,0.12290297]
["bitfinex","BTCUSD",1743789401445,0.2493336,84334.0,84317.0,0.237198]
["bitfinex","BTCUSD",1743789401446,0.01186,84316.0,84296.0,0.51256]
["bitfinex","BTCUSD",1743789401617,0.237245,84301.0,84300.0,0.12290297]
["bitfinex","BTCUSD",1743789401821,0.237239,84304.0,84300.0,0.12290297]
["bitfinex","BTCUSD",1743789402048,0.011861,84305.0,84300.0,0.12290297]
["bitfinex","BTCUSD",1743789402249,0.011862,84301.0,84300.0,0.12290297]
["bitfinex","BTCUSD",1743789403329,0.249103,84304.0,84300.0,0.12290297]
["bitfinex","BTCUSD",1743789403330,0.011861,84304.0,84300.0,0.12290297]
["bitfinex","BTCUSD",1743789403520,0.249117,84298.0,84292.0,0.14992]
["bitfinex","BTCUSD",1743789403744,0.249119,84297.0,84293.0,0.12290297]
["bitfinex","BTCUSD",1743789403898,0.237258,84297.0,84293.0,0.12290297]
["bitfinex","BTCUSD",1743789404101,0.249127,84294.0,84293.0,0.12290297]
["bitfinex","BTCUSD",1743789404303,0.249166,84281.0,84280.0,0.047]
["bitfinex","BTCUSD",1743789404510,0.011864,84284.0,84280.0,0.12290297]
["bitfinex","BTCUSD",1743789404511,0.249158,84284.0,84280.0,0.12290297]
["bitfinex","BTCUSD",1743789404721,0.011864,84282.0,84281.0,0.12290297]
["bitfinex","BTCUSD",1743789405125,0.237298,84283.0,84281.0,0.12290297]
["bitfinex","BTCUSD",1743789405346,0.237296,84283.0,84281.0,0.12290297]
["bitfinex","BTCUSD",1743789406344,0.24916,84283.0,84281.0,0.12290297]
["bitfinex","BTCUSD",1743789407852,0.011864,84284.0,84281.0,0.12290297]
["bitfinex","BTCUSD",1743789408052,0.249158,84284.0,84281.0,0.12290297]
["bitfinex","BTCUSD",1743789408353,0.249145,84288.0,84281.0,0.12290297]
["bitfinex","BTCUSD",1743789408567,0.45837155,84310.0,84281.0,0.12290297]
["bitfinex","BTCUSD",1743789408568,0.011862,84298.0,84291.0,0.011863]
["bitfinex","BTCUSD",1743789408815,0.24913,84293.0,84292.0,0.12290297]
["bitfinex","BTCUSD",1743789409198,0.237265,84294.0,84292.0,0.12290297]
["bitfinex","BTCUSD",1743789409578,0.34,84298.0,84294.0,0.237263]
["bitfinex","BTCUSD",1743789409779,0.011861,84309.0,84295.0,0.12290297]
["bitfinex","BTCUSD",1743789409981,0.011861,84306.0,84299.0,0.237248]
["bitfinex","BTCUSD",1743789410211,0.249096,84305.0,84300.0,0.12290297]
["bitfinex","BTCUSD",1743789410387,0.34,84305.0,84300.0,0.36014897]
["bitfinex","BTCUSD",1743789410589,0.34,84305.0,84300.0,0.12290297]
["bitfinex","BTCUSD",1743789410932,0.34,84305.0,84301.0,0.237245]
["bitfinex","BTCUSD",1743789411137,0.237208,84315.0,84303.0,0.011861]
["bitfinex","BTCUSD",1743789411338,0.011861,84306.0,84304.0,0.12290297]
["bitfinex","BTCUSD",1743789411512,0.237247,84300.0,84299.0,0.00741249]
["bitfinex","BTCUSD",1743789411712,0.589109,84300.0,84299.0,0.00741249]
["bitfinex","BTCUSD",1743789411915,0.249121,84296.0,84295.0,0.00408905]
["bitfinex","BTCUSD",1743789412142,0.351862,84296.0,84295.0,0.00408905]
["bitfinex","BTCUSD",1743789412295,0.237245,84301.0,84295.0,0.00408905]
["bitfinex","BTCUSD",1743789412296,0.01186,84315.0,84295.0,0.12699202]
["bitfinex","BTCUSD",1743789412495,0.237243,84302.0,84296.0,0.12290297]
["bitfinex","BTCUSD",1743789412721,0.011862,84301.0,84296.0,0.12290297]
["bitfinex","BTCUSD",1743789412920,0.011863,84289.0,84288.0,0.00741249]
["bitfinex","BTCUSD",1743789413122,0.011863,84292.0,84288.0,0.13031546]
["bitfinex","BTCUSD",1743789413326,0.237277,84290.0,84288.0,0.12290297]
["bitfinex","BTCUSD",1743789413541,0.011863,84291.0,84288.0,0.12290297]
["bitfinex","BTCUSD",1743789413768,0.34,84297.0,84295.0,0.237261]
["bitfinex","BTCUSD",1743789413971,0.237208,84314.0,84304.0,0.011861]
["bitfinex","BTCUSD",1743789414269,0.237208,84314.0,84275.0,0.00408905]
["bitfinex","BTCUSD",1743789414270,0.0003246,84334.0,84318.0,0.011859]
["bitfinex","BTCUSD",1743789414423,0.01401924,84329.0,84327.0,0.237169]
["bitfinex","BTCUSD",1743789414647,0.0003246,84334.0,84328.0,0.12290297]
["bitfinex","BTCUSD",1743789414829,0.0003246,84334.0,84330.0,0.237157]
["bitfinex","BTCUSD",1743789415101,0.249015,84332.0,84331.0,0.12290297]
["bitfinex","BTCUSD",1743789415303,0.011859,84318.0,84311.0,0.00741249]
["bitfinex","BTCUSD",1743789415481,0.237196,84319.0,84317.0,0.12290297]
["bitfinex","BTCUSD",1743789415679,0.011859,84320.0,84318.0,0.12290297]
["bitfinex","BTCUSD",1743789416008,0.237192,84320.0,84318.0,0.12290297]
["bitfinex","BTCUSD",1743789416689,0.249051,84320.0,84318.0,0.12290297]
["bitfinex","BTCUSD",1743789416965,0.011858,84329.0,84318.0,0.12290297]
["bitfinex","BTCUSD",1743789417137,0.34,84325.0,84319.0,0.237194]
["bitfinex","BTCUSD",1743789417275,0.34,84323.0,84320.0,0.12290297]
["bitfinex","BTCUSD",1743789417872,0.249045,84322.0,84320.0,0.12290297]
["bitfinex","BTCUSD",1743789418297,0.351858,84325.0,84320.0,0.12290297]
["bitfinex","BTCUSD",1743789418498,0.34,84325.0,84323.0,0.237182]
["bitfinex","BTCUSD",1743789418715,0.011857,84333.0,84325.0,0.237177]
["bitfinex","BTCUSD",1743789418716,0.011858,84331.0,84325.0,0.237177]
["bitfinex","BTCUSD",1743789419056,0.0003246,84334.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743789419214,0.0003246,84334.0,84333.0,0.12290297]
["bitfinex","BTCUSD",1743789419750,0.0121816,84334.0,84333.0,0.12290297]
["bitfinex","BTCUSD",1743789420730,0.0003246,84334.0,84333.0,0.12290297]
["bitfinex","BTCUSD",1743789421099,0.249067,84315.0,84306.0,0.045]
["bitfinex","BTCUSD",1743789421299,0.011861,84309.0,84303.0,0.00408905]
["bitfinex","BTCUSD",1743789421609,0.011861,84309.0,84301.0,0.00741249]
["bitfinex","BTCUSD",1743789421610,0.011861,84305.0,84301.0,0.00741249]
["bitfinex","BTCUSD",1743789421802,0.249104,84302.0,84301.0,0.00741249]
["bitfinex","BTCUSD",1743789421924,0.237251,84299.0,84290.0,0.011863]
["bitfinex","BTCUSD",1743789422317,0.011861,84304.0,84286.0,0.011864]
["bitfinex","BTCUSD",1743789422318,0.351861,84309.0,84296.0,0.011862]
["bitfinex","BTCUSD",1743789422519,0.237205,84315.0,84308.0,0.237224]
["bitfinex","BTCUSD",1743789422628,0.35186,84310.0,84309.0,0.12290297]
["bitfinex","BTCUSD",1743789422848,0.237183,84324.0,84309.0,0.12290297]
["bitfinex","BTCUSD",1743789423043,0.237183,84324.0,84312.0,0.01186]
["bitfinex","BTCUSD",1743789423044,0.34,84320.0,84312.0,0.01186]
["bitfinex","BTCUSD",1743789423366,0.011858,84327.0,84321.0,0.237187]
["bitfinex","BTCUSD",1743789423585,0.34,84326.0,84322.0,0.36008797]
["bitfinex","BTCUSD",1743789423773,0.237137,84340.0,84333.0,0.237155]
["bitfinex","BTCUSD",1743789424096,0.0003242,84347.0,84333.0,0.37191497]
["bitfinex","BTCUSD",1743789424660,0.237123,84345.0,84333.0,0.52171497]
["bitfinex","BTCUSD",1743789424898,0.0003242,84347.0,84333.0,0.52171497]
["bitfinex","BTCUSD",1743789425306,0.0003242,84347.0,84333.0,0.93497497]
["bitfinex","BTCUSD",1743789425510,0.237147,84336.0,84333.0,0.68596297]
["bitfinex","BTCUSD",1743789425711,0.0003242,84347.0,84333.0,0.69781997]
["bitfinex","BTCUSD",1743789426127,0.2374402,84347.0,84333.0,0.69781997]
["bitfinex","BTCUSD",1743789426290,0.248978,84345.0,84333.0,0.69781997]
["bitfinex","BTCUSD",1743789426656,0.2374734,84335.0,84333.0,0.68596297]
["bitfinex","BTCUSD",1743789426857,0.0003244,84335.0,84333.0,0.68596297]
["bitfinex","BTCUSD",1743789427173,0.2374744,84335.0,84333.0,0.53616297]
["bitfinex","BTCUSD",1743789427449,0.0121816,84334.0,84333.0,0.53616297]
["bitfinex","BTCUSD",1743789427659,0.0121816,84334.0,84333.0,0.12290297]
["bitfinex","BTCUSD",1743789427892,0.249018,84331.0,84330.0,0.14976]
["bitfinex","BTCUSD",1743789428103,0.237175,84326.0,84321.0,0.00408118]
["bitfinex","BTCUSD",1743789428305,0.011859,84319.0,84310.0,0.14976]
["bitfinex","BTCUSD",1743789428534,0.249053,84319.0,84313.0,0.23721]
["bitfinex","BTCUSD",1743789428724,0.249053,84319.0,84314.0,0.12290297]
["bitfinex","BTCUSD",1743789428946,0.011858,84326.0,84314.0,0.12290297]
["bitfinex","BTCUSD",1743789428947,0.34,84328.0,84319.0,0.011859]
["bitfinex","BTCUSD",1743789429160,0.249026,84329.0,84323.0,0.237181]
["bitfinex","BTCUSD",1743789429161,0.34,84326.0,84323.0,0.237181]
["bitfinex","BTCUSD",1743789429363,0.34,84326.0,84324.0,0.12290297]
["bitfinex","BTCUSD",1743789429563,0.34,84331.0,84324.0,0.13476197]
["bitfinex","BTCUSD",1743789429724,0.0003246,84334.0,84329.0,0.011858]
["bitfinex","BTCUSD",1743789429930,0.0003246,84334.0,84332.0,0.249014]
["bitfinex","BTCUSD",1743789430141,0.0003246,84334.0,84330.0,0.36006597]
["bitfinex","BTCUSD",1743789430339,0.0003246,84334.0,84333.0,0.12290297]
["bitfinex","BTCUSD",1743789430571,0.0121816,84334.0,84333.0,0.12290297]
["bitfinex","BTCUSD",1743789430775,0.0003246,84334.0,84333.0,0.12290297]
["bitfinex","BTCUSD",1743789431218,0.0003246,84334.0,84333.0,0.13475997]
["bitfinex","BTCUSD",1743789432388,0.0003246,84334.0,84333.0,0.143694]
["bitfinex","BTCUSD",1743789432865,0.0003246,84334.0,84333.0,0.380849]
["bitfinex","BTCUSD",1743789433060,0.0003246,84334.0,84333.0,0.794109]
["bitfinex","BTCUSD",1743789433323,0.0003246,84334.0,84333.0,0.842509]
["bitfinex","BTCUSD",1743789433685,0.0003246,84334.0,84333.0,0.84659018]
["bitfinex","BTCUSD",1743789433888,0.0003246,84334.0,84333.0,0.85400038]
["bitfinex","BTCUSD",1743789434406,0.0003246,84334.0,84333.0,0.80560038]
["bitfinex","BTCUSD",1743789434872,0.0003246,84334.0,84333.0,0.794109]
["bitfinex","BTCUSD",1743789438541,0.0003246,84334.0,84333.0,0.8015192]
["bitfinex","BTCUSD",1743789438743,0.0003246,84334.0,84333.0,0.80560038]
["bitfinex","BTCUSD",1743789439223,0.0003246,84334.0,84333.0,0.79819018]
["bitfinex","BTCUSD",1743789439724,0.0003246,84334.0,84333.0,0.80560038]
["bitfinex","BTCUSD",1743789441387,1e-06,84335.0,84334.0,0.249009]
["bitfinex","BTCUSD",1743789441586,1e-06,84335.0,84334.0,0.37191197]
["bitfinex","BTCUSD",1743789441986,1e-06,84335.0,84334.0,0.37599315]
["bitfinex","BTCUSD",1743789442170,1e-06,84335.0,84334.0,0.38340335]
["bitfinex","BTCUSD",1743789442514,1e-06,84335.0,84334.0,0.79666335]
["bitfinex","BTCUSD",1743789442920,1e-06,84335.0,84334.0,1.1512042]
["bitfinex","BTCUSD",1743789443076,1e-06,84335.0,84334.0,1.2010042]
["bitfinex","BTCUSD",1743789443262,1e-06,84335.0,84334.0,1.2060042]
["bitfinex","BTCUSD",1743789443461,1e-06,84335.0,84334.0,1.18646335]
["bitfinex","BTCUSD",1743789443687,1e-06,84335.0,84334.0,0.84646335]
["bitfinex","BTCUSD",1743789444532,1e-06,84335.0,84334.0,0.99610335]
["bitfinex","BTCUSD",1743789451649,0.0003242,84347.0,84346.0,0.248973]
["bitfinex","BTCUSD",1743789451838,0.0003242,84347.0,84346.0,0.78513597]
["bitfinex","BTCUSD",1743789452240,0.0003242,84347.0,84346.0,0.79254617]
["bitfinex","BTCUSD",1743789452594,0.0003242,84347.0,84346.0,0.79662735]
["bitfinex","BTCUSD",1743789452957,0.0003242,84347.0,84346.0,0.81078711]
["bitfinex","BTCUSD",1743789453358,0.0003242,84347.0,84346.0,0.85668711]
["bitfinex","BTCUSD",1743789455167,0.0003242,84347.0,84346.0,1.00628711]
["bitfinex","BTCUSD",1743789455902,0.0003242,84347.0,84346.0,1.64616711]
["bitfinex","BTCUSD",1743789456528,0.0003242,84347.0,84346.0,1.60026711]
["bitfinex","BTCUSD",1743789458454,0.0003242,84347.0,84346.0,1.18753435]
["bitfinex","BTCUSD",1743789458673,0.2492942,84347.0,84346.0,0.13439435]
["bitfinex","BTCUSD",1743789458985,0.2374392,84347.0,84346.0,0.13031317]
["bitfinex","BTCUSD",1743789459133,0.0003242,84347.0,84346.0,0.36743117]
["bitfinex","BTCUSD",1743789459337,0.0003242,84347.0,84346.0,0.12290297]
["bitfinex","BTCUSD",1743789459539,0.0121792,84347.0,84346.0,0.12290297]
["bitfinex","BTCUSD",1743789459866,0.2492942,84347.0,84346.0,0.12290297]
["bitfinex","BTCUSD",1743789460485,0.249006,84335.0,84333.0,0.00893403]
["bitfinex","BTCUSD",1743789460704,0.249006,84335.0,84320.0,0.1496]
["bitfinex","BTCUSD",1743789460864,0.237148,84336.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743789461061,0.249012,84333.0,84331.0,0.0001621]
["bitfinex","BTCUSD",1743789461410,0.249012,84333.0,84332.0,0.12290297]
["bitfinex","BTCUSD",1743789461965,0.249014,84332.0,84331.0,0.0001621]
["bitfinex","BTCUSD",1743789462718,0.589014,84332.0,84331.0,0.0001621]
["bitfinex","BTCUSD",1743789463953,0.61772907,84332.0,84331.0,1e-07]
["bitfinex","BTCUSD",1743789464361,0.61772907,84332.0,84302.0,0.00414781]
["bitfinex","BTCUSD",1743789464362,0.2491,84303.0,84302.0,0.00414781]
["bitfinex","BTCUSD",1743789464672,0.249109,84300.0,84295.0,0.1496]
["bitfinex","BTCUSD",1743789464876,0.249121,84296.0,84295.0,0.00740973]
["bitfinex","BTCUSD",1743789465114,0.011863,84295.0,84294.0,0.10324256]
["bitfinex","BTCUSD",1743789465808,0.351863,84295.0,84294.0,0.10324256]
["bitfinex","BTCUSD",1743789467195,0.34,84300.0,84294.0,0.22614553]
["bitfinex","BTCUSD",1743789467421,0.0474,84314.0,84300.0,0.249107]
["bitfinex","BTCUSD",1743789467595,0.011861,84307.0,84301.0,0.12290297]
["bitfinex","BTCUSD",1743789467801,0.011862,84302.0,84301.0,0.12290297]
["bitfinex","BTCUSD",1743789468423,0.011861,84304.0,84301.0,0.12290297]
["bitfinex","BTCUSD",1743789468598,0.237237,84304.0,84301.0,0.12290297]
["bitfinex","BTCUSD",1743789468948,0.011861,84305.0,84301.0,0.36014597]
["bitfinex","BTCUSD",1743789469178,0.34,84309.0,84301.0,0.13476497]
["bitfinex","BTCUSD",1743789469319,0.01186,84311.0,84303.0,0.237238]
["bitfinex","BTCUSD",1743789469525,0.01186,84311.0,84306.0,0.23723]
["bitfinex","BTCUSD",1743789469732,0.011858,84327.0,84318.0,0.011859]
["bitfinex","BTCUSD",1743789469933,0.011858,84327.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743789469934,0.011859,84322.0,84319.0,0.12290297]
["bitfinex","BTCUSD",1743789470352,0.011859,84321.0,84319.0,0.12290297]
["bitfinex","BTCUSD",1743789470556,0.249048,84321.0,84319.0,0.12290297]
["bitfinex","BTCUSD",1743789470761,0.011859,84320.0,84319.0,0.12290297]
["bitfinex","BTCUSD",1743789471667,0.237214,84312.0,84311.0,0.1496]
["bitfinex","BTCUSD",1743789471879,0.011859,84318.0,84311.0,0.27250297]
["bitfinex","BTCUSD",1743789472083,0.011859,84318.0,84312.0,0.12290297]
["bitfinex","BTCUSD",1743789472084,0.01186,84316.0,84312.0,0.12290297]
["bitfinex","BTCUSD",1743789472281,0.01186,84315.0,84312.0,0.12290297]
["bitfinex","BTCUSD",1743789472486,0.237209,84314.0,84312.0,0.12290297]
["bitfinex","BTCUSD",1743789472881,0.249044,84323.0,84317.0,0.2372]
["bitfinex","BTCUSD",1743789473098,0.1048437,84406.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743789473099,0.0003242,84347.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743789473299,0.0003242,84347.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743789473504,0.0003242,84347.0,84346.0,0.13475797]
["bitfinex","BTCUSD",1743789474256,0.0003242,84347.0,84346.0,0.12290297]
["bitfinex","BTCUSD",1743789474421,0.0003242,84347.0,84346.0,0.13475797]
["bitfinex","BTCUSD",1743789474626,0.0121792,84347.0,84346.0,0.12290297]
["bitfinex","BTCUSD",1743789475189,0.0121792,84347.0,84337.0,0.011857]
["bitfinex","BTCUSD",1743789475190,0.237124,84344.0,84337.0,0.011857]
["bitfinex","BTCUSD",1743789475383,0.011856,84343.0,84338.0,0.12290297]
["bitfinex","BTCUSD",1743789475587,0.237123,84345.0,84340.0,0.237135]
["bitfinex","BTCUSD",1743789475742,0.011856,84345.0,84341.0,0.12290297]
["bitfinex","BTCUSD",1743789476291,0.237127,84343.0,84341.0,0.12290297]
["bitfinex","BTCUSD",1743789476442,0.0121792,84347.0,84341.0,0.12290297]
["bitfinex","BTCUSD",1743789476647,0.0003242,84347.0,84344.0,0.237124]
["bitfinex","BTCUSD",1743789476871,0.0003242,84347.0,84346.0,0.237118]
["bitfinex","BTCUSD",1743789477075,0.0003242,84347.0,84346.0,0.12290297]
["bitfinex","BTCUSD",1743789478099,0.0121792,84347.0,84346.0,0.12290297]
["bitfinex","BTCUSD",1743789478280,0.248988,84342.0,84337.0,0.00903907]
["bitfinex","BTCUSD",1743789478475,0.237135,84340.0,84339.0,0.12290297]
["bitfinex","BTCUSD",1743789478877,0.248991,84340.0,84339.0,0.12290297]
["bitfinex","BTCUSD",1743789479079,0.011857,84332.0,84331.0,0.14956]
["bitfinex","BTCUSD",1743789479265,0.011857,84332.0,84331.0,0.27246297]
["bitfinex","BTCUSD",1743789479666,0.011857,84337.0,84331.0,0.27246297]
["bitfinex","BTCUSD",1743789479867,0.237138,84339.0,84333.0,0.249011]
["bitfinex","BTCUSD",1743789480110,0.237144,84337.0,84334.0,0.36005297]
["bitfinex","BTCUSD",1743789480354,0.011857,84335.0,84334.0,0.12290297]
["bitfinex","BTCUSD",1743789480555,0.011858,84327.0,84321.0,0.14956]
["bitfinex","BTCUSD",1743789480730,0.011858,84327.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743789480731,0.249045,84322.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743789480950,0.237148,84336.0,84319.0,0.12290297]
["bitfinex","BTCUSD",1743789481108,0.011857,84334.0,84329.0,0.249024]
["bitfinex","BTCUSD",1743789481415,0.011857,84334.0,84330.0,0.12290297]
["bitfinex","BTCUSD",1743789481416,0.237158,84332.0,84330.0,0.12290297]
["bitfinex","BTCUSD",1743789481626,0.011858,84331.0,84330.0,0.12290297]
["bitfinex","BTCUSD",1743789481837,0.237158,84332.0,84330.0,0.12290297]
["bitfinex","BTCUSD",1743789482051,0.011856,84343.0,84335.0,0.011857]
["bitfinex","BTCUSD",1743789482223,0.0003242,84348.0,84343.0,0.237126]
["bitfinex","BTCUSD",1743789482405,0.0121792,84348.0,84343.0,0.37188497]
["bitfinex","BTCUSD",1743789482613,0.0121792,84347.0,84343.0,0.36002897]
["bitfinex","BTCUSD",1743789482824,0.0003242,84347.0,84343.0,0.37188497]
["bitfinex","BTCUSD",1743789483027,0.0003242,84347.0,84343.0,0.38073689]
["bitfinex","BTCUSD",1743789484136,0.2374492,84344.0,84343.0,0.12290297]
["bitfinex","BTCUSD",1743789484342,0.0003242,84344.0,84343.0,0.12290297]
["bitfinex","BTCUSD",1743789484546,0.249,84337.0,84321.0,0.00899682]
["bitfinex","BTCUSD",1743789484751,0.011859,84318.0,84302.0,0.41326]
["bitfinex","BTCUSD",1743789484921,0.0003242,84344.0,84303.0,0.27242297]
["bitfinex","BTCUSD",1743789484922,0.011861,84304.0,84303.0,0.27242297]
["bitfinex","BTCUSD",1743789485118,0.011861,84304.0,84298.0,0.10324256]
["bitfinex","BTCUSD",1743789485119,0.589104,84302.0,84298.0,0.10324256]
["bitfinex","BTCUSD",1743789485389,0.589104,84302.0,84292.0,0.0001621]
["bitfinex","BTCUSD",1743789485390,0.24913,84293.0,84292.0,0.0001621]
["bitfinex","BTCUSD",1743789485521,0.58913,84293.0,84292.0,0.0001621]
["bitfinex","BTCUSD",1743789485722,0.60367085,84293.0,84292.0,0.0001621]
["bitfinex","BTCUSD",1743789485993,0.60370285,84282.0,84281.0,1e-07]
["bitfinex","BTCUSD",1743789486195,0.60370285,84282.0,84248.0,0.0477623]
["bitfinex","BTCUSD",1743789486196,0.60374185,84269.0,84268.0,4e-07]
["bitfinex","BTCUSD",1743789486384,0.589201,84269.0,84268.0,4e-07]
["bitfinex","BTCUSD",1743789487023,0.249254,84251.0,84250.0,1.000162]
["bitfinex","BTCUSD",1743789487375,0.589254,84251.0,84250.0,1.000162]
["bitfinex","BTCUSD",1743789487574,0.011867,84267.0,84256.0,0.011868]
["bitfinex","BTCUSD",1743789487774,0.011867,84266.0,84258.0,0.011868]
["bitfinex","BTCUSD",1743789487941,0.011868,84257.0,84253.0,0.14956]
["bitfinex","BTCUSD",1743789488141,0.011867,84265.0,84253.0,0.14956]
["bitfinex","BTCUSD",1743789488142,0.011865,84277.0,84266.0,0.011867]
["bitfinex","BTCUSD",1743789488342,0.237331,84271.0,84266.0,0.37211197]
["bitfinex","BTCUSD",1743789488561,0.34,84279.0,84263.0,0.011867]
["bitfinex","BTCUSD",1743789488562,0.34,84283.0,84275.0,0.237317]
["bitfinex","BTCUSD",1743789488761,0.011863,84289.0,84276.0,0.37208197]
["bitfinex","BTCUSD",1743789488986,0.011864,84286.0,84280.0,0.249166]
["bitfinex","BTCUSD",1743789489239,0.45855002,84310.0,84280.0,0.249166]
["bitfinex","BTCUSD",1743789489240,0.249134,84292.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743789489388,0.011863,84291.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743789489591,0.237283,84288.0,84284.0,0.237291]
["bitfinex","BTCUSD",1743789489795,0.237283,84288.0,84285.0,0.12290297]
["bitfinex","BTCUSD",1743789490054,0.237283,84288.0,84273.0,0.011866]
["bitfinex","BTCUSD",1743789490055,0.011865,84280.0,84273.0,0.011866]
["bitfinex","BTCUSD",1743789490169,0.237307,84279.0,84276.0,0.12290297]
["bitfinex","BTCUSD",1743789490615,0.011865,84280.0,84276.0,0.12290297]
["bitfinex","BTCUSD",1743789491015,0.011864,84286.0,84276.0,0.12290297]
["bitfinex","BTCUSD",1743789491016,0.237277,84290.0,84279.0,0.24917]
["bitfinex","BTCUSD",1743789491220,0.237274,84291.0,84283.0,0.011864]
["bitfinex","BTCUSD",1743789491395,0.249138,84291.0,84284.0,0.13476697]
["bitfinex","BTCUSD",1743789491600,0.011863,84295.0,84284.0,0.13476697]
["bitfinex","BTCUSD",1743789491799,0.011862,84297.0,84290.0,0.011863]
["bitfinex","BTCUSD",1743789492008,0.011862,84297.0,84291.0,0.12290297]
["bitfinex","BTCUSD",1743789492233,0.011861,84307.0,84294.0,0.011863]
["bitfinex","BTCUSD",1743789492434,0.249101,84303.0,84298.0,0.237252]
["bitfinex","BTCUSD",1743789492638,0.249101,84303.0,84299.0,0.12290297]
["bitfinex","BTCUSD",1743789492963,0.249109,84300.0,84299.0,0.12290297]
["bitfinex","BTCUSD",1743789493130,0.237244,84302.0,84299.0,0.12290297]
["bitfinex","BTCUSD",1743789494058,0.011861,84309.0,84299.0,0.37201397]
["bitfinex","BTCUSD",1743789494195,0.237229,84307.0,84299.0,0.37201397]
["bitfinex","BTCUSD",1743789494553,0.23724,84303.0,84299.0,0.12290297]
["bitfinex","BTCUSD",1743789494753,0.011861,84309.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743789495057,0.34,84311.0,84307.0,0.237226]
["bitfinex","BTCUSD",1743789495288,0.4086,84335.0,84308.0,0.12290297]
["bitfinex","BTCUSD",1743789495501,0.237192,84320.0,84313.0,0.01186]
["bitfinex","BTCUSD",1743789495736,0.011859,84321.0,84315.0,0.249063]
["bitfinex","BTCUSD",1743789495955,0.011859,84322.0,84318.0,0.237195]
["bitfinex","BTCUSD",1743789496132,0.249047,84322.0,84319.0,0.12290297]
["bitfinex","BTCUSD",1743789496431,0.249047,84322.0,84314.0,0.14956]
["bitfinex","BTCUSD",1743789496432,0.237205,84315.0,84314.0,0.14956]
["bitfinex","BTCUSD",1743789496655,0.249065,84315.0,84314.0,0.27246297]
["bitfinex","BTCUSD",1743789496860,0.249065,84315.0,84314.0,0.14956]
["bitfinex","BTCUSD",1743789497058,0.237203,84316.0,84314.0,0.14956]
["bitfinex","BTCUSD",1743789497293,0.237192,84320.0,84315.0,0.36010597]
["bitfinex","BTCUSD",1743789497461,0.24904,84324.0,84316.0,0.01186]
["bitfinex","BTCUSD",1743789497663,0.24904,84324.0,84319.0,0.237193]
["bitfinex","BTCUSD",1743789497807,0.24904,84324.0,84316.0,0.24906]
["bitfinex","BTCUSD",1743789497808,0.237187,84322.0,84320.0,0.12290297]
["bitfinex","BTCUSD",1743789498004,0.237225,84309.0,84307.0,0.14956]
["bitfinex","BTCUSD",1743789498204,0.01186,84316.0,84284.0,0.64028]
["bitfinex","BTCUSD",1743789498205,0.011862,84300.0,84295.0,0.00878711]
["bitfinex","BTCUSD",1743789498450,0.45855002,84330.0,84285.0,0.00741162]
["bitfinex","BTCUSD",1743789498451,0.011864,84287.0,84285.0,0.00741162]
["bitfinex","BTCUSD",1743789498628,0.34,84295.0,84289.0,0.237277]
["bitfinex","BTCUSD",1743789498829,0.589125,84295.0,84290.0,0.12290297]
["bitfinex","BTCUSD",1743789499027,0.011861,84305.0,84295.0,0.011863]
["bitfinex","BTCUSD",1743789499314,0.011862,84302.0,84296.0,0.011862]
["bitfinex","BTCUSD",1743789499481,0.237248,84300.0,84296.0,0.13476497]
["bitfinex","BTCUSD",1743789499683,0.249117,84298.0,84296.0,0.12290297]
["bitfinex","BTCUSD",1743789500042,0.011862,84297.0,84296.0,0.12290297]
["bitfinex","BTCUSD",1743789500247,0.237275,84291.0,84287.0,0.237283]
["bitfinex","BTCUSD",1743789500452,0.011862,84297.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743789500677,0.249124,84295.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743789500859,0.23727,84292.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743789501055,0.237274,84291.0,84289.0,0.12290297]
["bitfinex","BTCUSD",1743789501266,0.237297,84283.0,84277.0,0.386831]
["bitfinex","BTCUSD",1743789501502,0.249155,84285.0,84279.0,0.237306]
["bitfinex","BTCUSD",1743789501708,0.249155,84285.0,84280.0,0.12290297]
["bitfinex","BTCUSD",1743789501905,0.249155,84285.0,84280.0,0.36020597]
["bitfinex","BTCUSD",1743789502080,0.249151,84286.0,84281.0,0.2373]
["bitfinex","BTCUSD",1743789502284,0.249151,84286.0,84282.0,0.36020097]
["bitfinex","BTCUSD",1743789502285,0.237287,84286.0,84282.0,0.36020097]
["bitfinex","BTCUSD",1743789502483,0.237287,84286.0,84283.0,0.237294]
["bitfinex","BTCUSD",1743789502690,0.237287,84286.0,84284.0,0.12290297]
["bitfinex","BTCUSD",1743789503340,0.011864,84285.0,84284.0,0.12290297]
["bitfinex","BTCUSD",1743789503513,0.011864,84285.0,84276.0,0.2374761]
["bitfinex","BTCUSD",1743789503514,0.249177,84277.0,84276.0,0.0001621]
["bitfinex","BTCUSD",1743789503713,0.589177,84277.0,84276.0,0.0001621]
["bitfinex","BTCUSD",1743789504609,0.34,84277.0,84276.0,0.0001621]
["bitfinex","BTCUSD",1743789504804,0.011863,84289.0,84283.0,0.011864]
["bitfinex","BTCUSD",1743789505005,0.237293,84284.0,84283.0,0.12290297]
["bitfinex","BTCUSD",1743789505205,0.011862,84296.0,84287.0,0.011864]
["bitfinex","BTCUSD",1743789505419,0.237265,84294.0,84289.0,0.237277]
["bitfinex","BTCUSD",1743789505626,0.23728,84289.0,84285.0,0.237287]
["bitfinex","BTCUSD",1743789505827,0.249139,84290.0,84286.0,0.36018797]
["bitfinex","BTCUSD",1743789506029,0.34,84296.0,84286.0,0.12290297]
["bitfinex","BTCUSD",1743789506230,0.237268,84293.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743789506431,0.249108,84301.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743789506662,0.01186,84310.0,84303.0,0.237236]
["bitfinex","BTCUSD",1743789506875,0.237229,84307.0,84304.0,0.12290297]
["bitfinex","BTCUSD",1743789507480,0.011861,84305.0,84285.0,0.1118328]
["bitfinex","BTCUSD",1743789507724,0.237227,84308.0,84300.0,0.011862]
["bitfinex","BTCUSD",1743789507915,0.237243,84302.0,84301.0,0.12290297]
["bitfinex","BTCUSD",1743789508295,0.249105,84302.0,84301.0,0.12290297]
["bitfinex","BTCUSD",1743789508698,0.249102,84303.0,84301.0,0.12290297]
["bitfinex","BTCUSD",1743789509098,0.249101,84303.0,84301.0,0.12290297]
["bitfinex","BTCUSD",1743789510322,0.011863,84294.0,84285.0,0.07007096]
["bitfinex","BTCUSD",1743789510543,0.011862,84302.0,84290.0,0.011863]
["bitfinex","BTCUSD",1743789510720,0.011861,84304.0,84295.0,0.011863]
["bitfinex","BTCUSD",1743789510904,0.011862,84299.0,84296.0,0.12290297]
["bitfinex","BTCUSD",1743789511106,0.237255,84298.0,84296.0,0.12290297]
["bitfinex","BTCUSD",1743789511484,0.2491,84304.0,84296.0,0.12290297]
["bitfinex","BTCUSD",1743789511682,0.237247,84300.0,84296.0,0.36015897]
["bitfinex","BTCUSD",1743789511884,0.011861,84306.0,84296.0,0.12290297]
["bitfinex","BTCUSD",1743789512088,0.011861,84303.0,84297.0,0.237256]
["bitfinex","BTCUSD",1743789512289,0.011861,84308.0,84303.0,0.011861]
["bitfinex","BTCUSD",1743789512544,0.249092,84306.0,84304.0,0.12290297]
["bitfinex","BTCUSD",1743789512750,0.34,84312.0,84304.0,0.12290297]
["bitfinex","BTCUSD",1743789512889,0.0003246,84313.0,84312.0,0.01186]
["bitfinex","BTCUSD",1743789513113,0.0003246,84313.0,84312.0,0.37197697]
["bitfinex","BTCUSD",1743789513920,0.0003246,84313.0,84312.0,0.38100208]
["bitfinex","BTCUSD",1743789515196,0.0003246,84313.0,84312.0,0.13192808]
["bitfinex","BTCUSD",1743789515425,0.0003246,84313.0,84312.0,0.28140808]
["bitfinex","BTCUSD",1743789515558,0.0121846,84313.0,84312.0,0.28140808]
["bitfinex","BTCUSD",1743789515765,0.0121846,84313.0,84312.0,0.27238297]
["bitfinex","BTCUSD",1743789516302,0.0121846,84313.0,84312.0,0.12290297]
["bitfinex","BTCUSD",1743789516459,0.0003246,84313.0,84312.0,0.12290297]
["bitfinex","BTCUSD",1743789516865,0.0003246,84313.0,84312.0,0.13476297]
["bitfinex","BTCUSD",1743789517393,0.0003246,84313.0,84312.0,0.14360039]
["bitfinex","BTCUSD",1743789519099,0.0003246,84313.0,84312.0,0.19277223]
["bitfinex","BTCUSD",1743789519309,0.0003246,84313.0,84312.0,0.19277189]
["bitfinex","BTCUSD",1743789519520,0.0003246,84313.0,84312.0,0.19040039]
["bitfinex","BTCUSD",1743789520286,0.0003246,84313.0,84312.0,0.1978127]
["bitfinex","BTCUSD",1743789521682,0.0003246,84313.0,84312.0,0.24688419]
["bitfinex","BTCUSD",1743789522001,0.004,84329.0,84328.0,0.011858]
["bitfinex","BTCUSD",1743789522208,0.004,84329.0,84328.0,0.52136997]
["bitfinex","BTCUSD",1743789523773,0.0003242,84347.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743789523944,0.0003242,84347.0,84343.0,0.4660558]
["bitfinex","BTCUSD",1743789524309,0.0003242,84347.0,84343.0,0.46368497]
["bitfinex","BTCUSD",1743789524787,0.0003242,84347.0,84343.0,0.47254801]
["bitfinex","BTCUSD",1743789526360,0.0003242,84347.0,84343.0,0.4861049]
["bitfinex","BTCUSD",1743789527373,0.0003242,84347.0,84343.0,1.0487649]
["bitfinex","BTCUSD",1743789527792,0.0003242,84347.0,84343.0,1.05617721]
["bitfinex","BTCUSD",1743789528196,0.0003242,84347.0,84343.0,1.0487649]
["bitfinex","BTCUSD",1743789529147,0.0003242,84347.0,84343.0,1.05617163]
["bitfinex","BTCUSD",1743789529624,0.0003242,84347.0,84343.0,1.0487649]
["bitfinex","BTCUSD",1743789530387,0.0003242,84347.0,84343.0,1.06330575]
["bitfinex","BTCUSD",1743789530795,0.0003242,84347.0,84343.0,1.07071248]
["bitfinex","BTCUSD",1743789531595,2e-07,84344.0,84343.0,1.07071248]
["bitfinex","BTCUSD",1743789532910,0.0003242,84347.0,84346.0,0.248973]
["bitfinex","BTCUSD",1743789533104,0.0003242,84347.0,84346.0,0.79967682]
["bitfinex","BTCUSD",1743789534953,0.0003242,84347.0,84346.0,1.04896965]
["bitfinex","BTCUSD",1743789535162,0.0003242,84347.0,84346.0,1.05637638]
["bitfinex","BTCUSD",1743789537805,0.0003242,84347.0,84346.0,0.5286027]
["bitfinex","BTCUSD",1743789538158,0.0003242,84347.0,84346.0,0.52119597]
["bitfinex","BTCUSD",1743789538561,0.2492942,84347.0,84346.0,0.12290297]
["bitfinex","BTCUSD",1743789538759,0.0003242,84347.0,84346.0,0.12290297]
["bitfinex","BTCUSD",1743789538981,0.0003242,84347.0,84346.0,0.37187597]
["bitfinex","BTCUSD",1743789544227,0.0003242,84347.0,84346.0,0.41717597]
["bitfinex","BTCUSD",1743789544438,0.0003242,84347.0,84346.0,0.46297597]
["bitfinex","BTCUSD",1743789544867,0.0003242,84347.0,84346.0,0.47038282]
["bitfinex","BTCUSD",1743789545070,0.0003242,84347.0,84346.0,0.88364282]
["bitfinex","BTCUSD",1743789546077,0.0003842,84347.0,84346.0,0.88364282]
["bitfinex","BTCUSD",1743789546279,0.0003842,84347.0,84346.0,0.94182282]
["bitfinex","BTCUSD",1743789547266,0.0003842,84347.0,84346.0,0.92996782]
["bitfinex","BTCUSD",1743789547466,0.0003842,84347.0,84346.0,0.94182282]
["bitfinex","BTCUSD",1743789547845,0.0122392,84347.0,84346.0,0.54356982]
["bitfinex","BTCUSD",1743789548048,0.0003842,84347.0,84346.0,0.69729797]
["bitfinex","BTCUSD",1743789548859,0.0003842,84347.0,84346.0,0.68544297]
["bitfinex","BTCUSD",1743789550695,0.011856,84344.0,84343.0,0.00886304]
["bitfinex","BTCUSD",1743789550931,0.5893572,84347.0,84326.0,0.24903]
["bitfinex","BTCUSD",1743789550932,0.011857,84334.0,84326.0,0.24903]
["bitfinex","BTCUSD",1743789551128,0.23715,84335.0,84330.0,0.36006397]
["bitfinex","BTCUSD",1743789551328,0.237157,84333.0,84330.0,0.12290297]
["bitfinex","BTCUSD",1743789551489,0.011857,84337.0,84333.0,0.237153]
["bitfinex","BTCUSD",1743789551837,0.011856,84343.0,84338.0,0.011857]
["bitfinex","BTCUSD",1743789552039,0.248988,84342.0,84339.0,0.12290297]
["bitfinex","BTCUSD",1743789552244,0.24899,84341.0,84339.0,0.12290297]
["bitfinex","BTCUSD",1743789552379,0.011856,84340.0,84339.0,0.12290297]
["bitfinex","BTCUSD",1743789552577,0.248978,84345.0,84339.0,0.12290297]
["bitfinex","BTCUSD",1743789552889,0.2375012,84347.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743789552890,0.0003842,84347.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743789553094,0.0003842,84347.0,84346.0,0.13475797]
["bitfinex","BTCUSD",1743789553446,0.0003842,84347.0,84346.0,0.13712887]
["bitfinex","BTCUSD",1743789554723,0.0003842,84347.0,84346.0,0.13475797]
["bitfinex","BTCUSD",1743789556429,0.0003842,84347.0,84346.0,0.28403797]
["bitfinex","BTCUSD",1743789556775,0.0004442,84347.0,84346.0,0.69729797]
["bitfinex","BTCUSD",1743789570907,0.0004442,84347.0,84346.0,0.71183882]
["bitfinex","BTCUSD",1743789571152,4e-07,84348.0,84347.0,0.65811085]
["bitfinex","BTCUSD",1743789571451,4e-07,84348.0,84347.0,0.78101382]
["bitfinex","BTCUSD",1743789571865,4e-07,84348.0,84347.0,0.80601382]
["bitfinex","BTCUSD",1743789572075,0.00371521,84359.0,84358.0,0.07209485]
["bitfinex","BTCUSD",1743789572280,0.00371521,84359.0,84358.0,0.53736772]
["bitfinex","BTCUSD",1743789572491,0.00371521,84359.0,84358.0,0.77208182]
["bitfinex","BTCUSD",1743789573270,0.00371521,84359.0,84358.0,0.56678097]
["bitfinex","BTCUSD",1743789573496,0.00371521,84359.0,84358.0,0.52108097]
["bitfinex","BTCUSD",1743789573810,0.00371521,84359.0,84358.0,0.94323043]
["bitfinex","BTCUSD",1743789576624,0.00371521,84359.0,84358.0,0.79399043]
["bitfinex","BTCUSD",1743789576780,0.00371521,84359.0,84358.0,0.94323043]
["bitfinex","BTCUSD",1743789577387,0.00371521,84359.0,84358.0,1.04623059]
["bitfinex","BTCUSD",1743789579268,0.00377521,84359.0,84358.0,1.04623059]
["bitfinex","BTCUSD",1743789580203,0.00377521,84359.0,84358.0,0.94323043]
["bitfinex","BTCUSD",1743789580883,0.00377521,84359.0,84358.0,0.78213643]
["bitfinex","BTCUSD",1743789581101,0.00377521,84359.0,84358.0,0.79399043]
["bitfinex","BTCUSD",1743789582458,0.00377521,84359.0,84358.0,0.70614643]
["bitfinex","BTCUSD",1743789583248,0.00377521,84359.0,84358.0,0.94323043]
["bitfinex","BTCUSD",1743789587777,0.00377521,84359.0,84358.0,0.98853043]
["bitfinex","BTCUSD",1743789588026,0.00377521,84359.0,84358.0,1.00717648]
["bitfinex","BTCUSD",1743789588231,0.00393731,84359.0,84358.0,1.00717648]
["bitfinex","BTCUSD",1743789590688,3.1e-07,84359.0,84358.0,1.34717648]
["bitfinex","BTCUSD",1743789591093,3.1e-07,84359.0,84358.0,1.34307128]
["bitfinex","BTCUSD",1743789594040,7.1e-07,84368.0,84365.0,0.34]
["bitfinex","BTCUSD",1743789594287,7.1e-07,84368.0,84364.0,0.011853]
["bitfinex","BTCUSD",1743789594288,7.1e-07,84368.0,84367.0,0.72635482]
["bitfinex","BTCUSD",1743789594530,7.1e-07,84368.0,84367.0,0.77225482]
["bitfinex","BTCUSD",1743789596824,0.0003244,84386.0,84385.0,0.248858]
["bitfinex","BTCUSD",1743789597032,0.0003244,84386.0,84385.0,0.93422097]
["bitfinex","BTCUSD",1743789597970,0.0003244,84386.0,84385.0,1.27422097]
["bitfinex","BTCUSD",1743789598744,8e-07,84389.0,84388.0,0.24885]
["bitfinex","BTCUSD",1743789598949,8e-07,84389.0,84388.0,1.02593382]
["bitfinex","BTCUSD",1743789599550,8e-07,84389.0,84388.0,1.03902452]
["bitfinex","BTCUSD",1743789600099,7.72e-05,84398.0,84397.0,0.248823]
["bitfinex","BTCUSD",1743789600300,7.72e-05,84398.0,84397.0,0.78498597]
["bitfinex","BTCUSD",1743789600699,2e-07,84416.0,84415.0,0.24877]
["bitfinex","BTCUSD",1743789600941,0.000324,84420.0,84419.0,0.011845]
["bitfinex","BTCUSD",1743789600942,2e-07,84420.0,84419.0,0.011845]
["bitfinex","BTCUSD",1743789601147,2e-07,84420.0,84419.0,1.20451716]
["bitfinex","BTCUSD",1743789601353,2e-07,84420.0,84419.0,1.18760797]
["bitfinex","BTCUSD",1743789601792,2e-07,84424.0,84423.0,0.60328785]
["bitfinex","BTCUSD",1743789601997,2e-07,84424.0,84423.0,0.87535082]
["bitfinex","BTCUSD",1743789602196,2e-07,84424.0,84423.0,0.52080997]
["bitfinex","BTCUSD",1743789602859,2e-07,84424.0,84423.0,0.37164997]
["bitfinex","BTCUSD",1743789603064,2e-07,84424.0,84423.0,0.52080997]
["bitfinex","BTCUSD",1743789603808,2e-07,84424.0,84423.0,0.86080997]
["bitfinex","BTCUSD",1743789603946,2e-07,84424.0,84423.0,0.71164997]
["bitfinex","BTCUSD",1743789604155,2e-07,84424.0,84423.0,0.86076997]
["bitfinex","BTCUSD",1743789604370,2e-07,84424.0,84423.0,0.87531082]
["bitfinex","BTCUSD",1743789605830,2e-07,84424.0,84423.0,0.52076997]
["bitfinex","BTCUSD",1743789606568,2e-07,84424.0,84423.0,0.68524297]
["bitfinex","BTCUSD",1743789606774,2e-07,84424.0,84423.0,0.69708797]
["bitfinex","BTCUSD",1743789606979,0.0118442,84424.0,84423.0,0.53616297]
["bitfinex","BTCUSD",1743789607278,0.0118442,84424.0,84423.0,0.13474797]
["bitfinex","BTCUSD",1743789607279,2e-07,84424.0,84423.0,0.13474797]
["bitfinex","BTCUSD",1743789607487,2e-07,84424.0,84423.0,0.13711698]
["bitfinex","BTCUSD",1743789607710,2e-07,84424.0,84423.0,0.13474797]
["bitfinex","BTCUSD",1743789607927,2e-07,84424.0,84423.0,0.1371167]
["bitfinex","BTCUSD",1743789608119,2e-07,84424.0,84423.0,0.13474797]
["bitfinex","BTCUSD",1743789609329,2e-07,84424.0,84423.0,0.13711651]
["bitfinex","BTCUSD",1743789609708,2e-07,84424.0,84423.0,0.54800797]
["bitfinex","BTCUSD",1743789610118,2e-07,84424.0,84423.0,0.95064882]
["bitfinex","BTCUSD",1743789610386,6e-07,84432.0,84430.0,0.34]
["bitfinex","BTCUSD",1743789610686,6e-07,84432.0,84431.0,0.72853374]
["bitfinex","BTCUSD",1743789610926,6e-07,84432.0,84431.0,0.72616582]
["bitfinex","BTCUSD",1743789611325,6e-07,84432.0,84431.0,1.13942582]
["bitfinex","BTCUSD",1743789611891,0.000162,84474.0,84448.0,0.248673]
["bitfinex","BTCUSD",1743789612220,0.000162,84474.0,84448.0,1.00863134]
["bitfinex","BTCUSD",1743789612769,0.000162,84474.0,84448.0,1.34863134]
["bitfinex","BTCUSD",1743789613060,0.000162,84474.0,84452.0,0.26320185]
["bitfinex","BTCUSD",1743789613236,0.000162,84474.0,84452.0,1.41044482]
["bitfinex","BTCUSD",1743789613584,0.000162,84474.0,84452.0,1.82370322]
["bitfinex","BTCUSD",1743789613585,1e-06,84453.0,84452.0,1.82370322]
["bitfinex","BTCUSD",1743789613759,0.000162,84474.0,84473.0,0.2486]
["bitfinex","BTCUSD",1743789614075,0.004,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743789614197,0.004,84479.0,84478.0,0.38602882]
["bitfinex","BTCUSD",1743789615159,0.004,84479.0,84478.0,0.79928722]
["bitfinex","BTCUSD",1743789616666,0.00406,84479.0,84478.0,0.93374637]
["bitfinex","BTCUSD",1743789617953,0.00406,84479.0,84478.0,0.78474637]
["bitfinex","BTCUSD",1743789618157,0.00406,84479.0,84478.0,0.93374637]
["bitfinex","BTCUSD",1743789618745,0.00406,84479.0,84478.0,0.68516137]
["bitfinex","BTCUSD",1743789619001,0.00406,84479.0,84478.0,0.69699837]
["bitfinex","BTCUSD",1743789619600,0.00406,84479.0,84478.0,0.53616137]
["bitfinex","BTCUSD",1743789619972,0.015897,84479.0,84478.0,0.12290297]
["bitfinex","BTCUSD",1743789620182,0.01706022,84479.0,84478.0,0.13473997]
["bitfinex","BTCUSD",1743789620586,0.00406,84479.0,84478.0,0.13473997]
["bitfinex","BTCUSD",1743789620815,0.00406,84479.0,84478.0,0.12290297]
["bitfinex","BTCUSD",1743789621010,0.01706022,84479.0,84478.0,0.12290297]
["bitfinex","BTCUSD",1743789621215,0.0080284,84479.0,84478.0,0.12290297]
["bitfinex","BTCUSD",1743789621414,0.0080284,84479.0,84478.0,0.13473997]
["bitfinex","BTCUSD",1743789621742,0.00406,84479.0,84478.0,0.13473997]
["bitfinex","BTCUSD",1743789623017,0.00406,84479.0,84478.0,0.13710705]
["bitfinex","BTCUSD",1743789623584,0.00406,84479.0,84478.0,0.5649063]
["bitfinex","BTCUSD",1743789623813,0.00406,84479.0,84478.0,0.56253922]
["bitfinex","BTCUSD",1743789624219,6e-05,84482.0,84481.0,0.26311585]
["bitfinex","BTCUSD",1743789624479,6e-05,84482.0,84481.0,0.38601882]
["bitfinex","BTCUSD",1743789624909,1e-06,84482.0,84481.0,0.72601882]
["bitfinex","BTCUSD",1743789626519,1e-06,84482.0,84481.0,0.37147797]
["bitfinex","BTCUSD",1743789627061,1e-06,84482.0,84481.0,0.79927722]
["bitfinex","BTCUSD",1743789627285,1e-06,84482.0,84481.0,1.13927722]
["bitfinex","BTCUSD",1743789627492,1e-06,84495.0,84494.0,0.588538]
["bitfinex","BTCUSD",1743789627626,9e-07,84517.0,84516.0,0.248413]
["bitfinex","BTCUSD",1743789627844,9e-07,84517.0,84516.0,1.57233437]
["bitfinex","BTCUSD",1743789629357,9e-07,84517.0,84516.0,1.58114767]
["bitfinex","BTCUSD",1743789629578,9e-07,84517.0,84516.0,1.59374875]
["bitfinex","BTCUSD",1743789630101,6.09e-05,84517.0,84516.0,1.59374875]
["bitfinex","BTCUSD",1743789631644,6.09e-05,84517.0,84516.0,1.34456667]
["bitfinex","BTCUSD",1743789632135,6.09e-05,84517.0,84516.0,1.19564667]
["bitfinex","BTCUSD",1743789632308,6.09e-05,84517.0,84516.0,1.34456667]
["bitfinex","BTCUSD",1743789633927,6.09e-05,84517.0,84516.0,1.58120767]
["bitfinex","BTCUSD",1743789634476,6.09e-05,84517.0,84516.0,1.33269467]
["bitfinex","BTCUSD",1743789634678,0.5885299,84517.0,84516.0,0.91943627]
["bitfinex","BTCUSD",1743789634828,0.011833,84505.0,84501.0,0.4132584]
["bitfinex","BTCUSD",1743789635036,0.248514,84502.0,84501.0,0.53616137]
["bitfinex","BTCUSD",1743789635265,0.248508,84504.0,84501.0,0.53616137]
["bitfinex","BTCUSD",1743789635425,0.02298874,84502.0,84501.0,0.53616137]
["bitfinex","BTCUSD",1743789635625,0.248514,84502.0,84501.0,0.53616137]
["bitfinex","BTCUSD",1743789635823,0.25966874,84502.0,84501.0,0.53616137]
["bitfinex","BTCUSD",1743789636464,0.248538,84494.0,84493.0,0.74134139]
["bitfinex","BTCUSD",1743789636665,0.248538,84494.0,84493.0,0.86424436]
["bitfinex","BTCUSD",1743789636878,0.011837,84477.0,84475.0,0.4132584]
["bitfinex","BTCUSD",1743789637086,0.34,84498.0,84492.0,0.011835]
["bitfinex","BTCUSD",1743789637414,0.34,84493.0,84488.0,0.236719]
["bitfinex","BTCUSD",1743789637625,0.34,84493.0,84490.0,0.236711]
["bitfinex","BTCUSD",1743789637796,0.34,84492.0,84491.0,0.12290297]
["bitfinex","BTCUSD",1743789638643,0.011836,84486.0,84477.0,0.236749]
["bitfinex","BTCUSD",1743789638839,0.011836,84483.0,84481.0,0.12290297]
["bitfinex","BTCUSD",1743789639039,0.00398521,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1743789639244,0.34,84494.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743789639479,6e-05,84492.0,84490.0,0.236713]
["bitfinex","BTCUSD",1743789639698,6e-05,84492.0,84491.0,0.12290297]
["bitfinex","BTCUSD",1743789639924,6e-05,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743789639925,6e-05,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1743789640142,6e-05,84492.0,84491.0,0.13473797]
["bitfinex","BTCUSD",1743789640260,6e-05,84492.0,84491.0,0.12290297]
["bitfinex","BTCUSD",1743789640887,6e-05,84492.0,84491.0,0.13473797]
["bitfinex","BTCUSD",1743789641085,6e-05,84492.0,84491.0,0.13710482]
["bitfinex","BTCUSD",1743789641304,6e-05,84492.0,84491.0,0.13473797]
["bitfinex","BTCUSD",1743789642065,6e-05,84492.0,84491.0,0.13710482]
["bitfinex","BTCUSD",1743789642358,6e-05,84492.0,84491.0,0.13742842]
["bitfinex","BTCUSD",1743789642561,6e-05,84492.0,84491.0,0.13506157]
["bitfinex","BTCUSD",1743789642886,6e-05,84492.0,84491.0,0.37177257]
["bitfinex","BTCUSD",1743789647695,6e-05,84492.0,84491.0,0.78503097]
["bitfinex","BTCUSD",1743789648290,0.248603,84492.0,84491.0,0.53648497]
["bitfinex","BTCUSD",1743789648483,0.2595652,84492.0,84491.0,0.53648497]
["bitfinex","BTCUSD",1743789649141,0.5995652,84492.0,84491.0,0.413582]
["bitfinex","BTCUSD",1743789649454,0.5995652,84492.0,84491.0,0.0003236]
["bitfinex","BTCUSD",1743789654583,0.588593,84475.0,84474.0,0.0003238]
["bitfinex","BTCUSD",1743789654800,0.588631,84462.0,84461.0,0.10185546]
["bitfinex","BTCUSD",1743789655214,0.60551219,84462.0,84461.0,0.10185546]
["bitfinex","BTCUSD",1743789655533,0.588661,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789655706,0.588693,84441.0,84440.0,0.06666667]
["bitfinex","BTCUSD",1743789655914,0.5925446,84441.0,84440.0,0.06666667]
["bitfinex","BTCUSD",1743789656322,0.3556936,84441.0,84440.0,0.06666667]
["bitfinex","BTCUSD",1743789659600,0.3607881,84441.0,84440.0,0.06666667]
["bitfinex","BTCUSD",1743789660245,0.37532895,84441.0,84440.0,0.06666667]
["bitfinex","BTCUSD",1743789661341,0.3607881,84441.0,84440.0,0.06666667]
["bitfinex","BTCUSD",1743789663603,0.3608481,84441.0,84440.0,0.06666667]
["bitfinex","BTCUSD",1743789663750,0.3490061,84441.0,84440.0,0.06666667]
["bitfinex","BTCUSD",1743789663968,0.3608481,84441.0,84440.0,0.06666667]
["bitfinex","BTCUSD",1743789666324,0.3490061,84441.0,84440.0,0.18956964]
["bitfinex","BTCUSD",1743789666513,0.3608481,84441.0,84440.0,0.06666667]
["bitfinex","BTCUSD",1743789666713,0.0208481,84441.0,84440.0,0.06666667]
["bitfinex","BTCUSD",1743789666918,0.0090061,84441.0,84440.0,0.18956964]
["bitfinex","BTCUSD",1743789667466,0.0208481,84441.0,84440.0,0.18956964]
["bitfinex","BTCUSD",1743789667871,0.0208481,84441.0,84440.0,0.06666667]
["bitfinex","BTCUSD",1743789668640,0.3608481,84441.0,84440.0,0.06666667]
["bitfinex","BTCUSD",1743789668842,0.0090061,84441.0,84440.0,0.20173544]
["bitfinex","BTCUSD",1743789669035,0.0090061,84441.0,84440.0,0.18989344]
["bitfinex","BTCUSD",1743789669324,6e-05,84441.0,84440.0,0.18989344]
["bitfinex","BTCUSD",1743789669554,0.24531661,84441.0,84440.0,0.18989344]
["bitfinex","BTCUSD",1743789670368,0.00846561,84441.0,84440.0,0.43858944]
["bitfinex","BTCUSD",1743789670627,6e-05,84441.0,84440.0,0.43858944]
["bitfinex","BTCUSD",1743789671904,6e-05,84441.0,84440.0,0.18989344]
["bitfinex","BTCUSD",1743789672107,6e-05,84441.0,84440.0,0.43858944]
["bitfinex","BTCUSD",1743789674554,6e-05,84441.0,84440.0,0.18989344]
["bitfinex","BTCUSD",1743789674758,0.00708408,84441.0,84440.0,0.43858944]
["bitfinex","BTCUSD",1743789674912,0.00708408,84441.0,84440.0,0.18989344]
["bitfinex","BTCUSD",1743789675252,6e-05,84441.0,84440.0,0.43858944]
["bitfinex","BTCUSD",1743789675819,0.00722393,84441.0,84440.0,0.43858944]
["bitfinex","BTCUSD",1743789676015,6e-05,84441.0,84440.0,0.94524784]
["bitfinex","BTCUSD",1743789676248,6e-05,84441.0,84440.0,0.95978869]
["bitfinex","BTCUSD",1743789676581,6e-05,84441.0,84440.0,0.94524784]
["bitfinex","BTCUSD",1743789677184,6e-05,84441.0,84440.0,0.85184784]
["bitfinex","BTCUSD",1743789677419,6e-05,84441.0,84440.0,1.00080784]
["bitfinex","BTCUSD",1743789678015,1e-06,84441.0,84440.0,1.10734869]
["bitfinex","BTCUSD",1743789678708,1e-06,84441.0,84440.0,1.09280784]
["bitfinex","BTCUSD",1743789679346,1e-06,84441.0,84440.0,0.94384784]
["bitfinex","BTCUSD",1743789679466,1e-06,84441.0,84440.0,1.09276784]
["bitfinex","BTCUSD",1743789679865,1e-06,84441.0,84440.0,0.85184784]
["bitfinex","BTCUSD",1743789680121,1e-06,84441.0,84440.0,0.75207184]
["bitfinex","BTCUSD",1743789680122,0.236852,84441.0,84440.0,0.75207184]
["bitfinex","BTCUSD",1743789680638,0.0073746,84441.0,84440.0,0.98892584]
["bitfinex","BTCUSD",1743789680831,0.0073746,84441.0,84440.0,1.00076784]
["bitfinex","BTCUSD",1743789680991,1e-06,84441.0,84440.0,1.00076784]
["bitfinex","BTCUSD",1743789681393,1e-06,84441.0,84440.0,1.04906784]
["bitfinex","BTCUSD",1743789682016,1e-06,84441.0,84440.0,1.09606784]
["bitfinex","BTCUSD",1743789683442,0.0001629,84441.0,84440.0,1.09606784]
["bitfinex","BTCUSD",1743789684752,0.0001629,84441.0,84440.0,1.04776784]
["bitfinex","BTCUSD",1743789687377,0.0001629,84441.0,84440.0,0.76391384]
["bitfinex","BTCUSD",1743789687751,0.0001629,84441.0,84440.0,1.00076784]
["bitfinex","BTCUSD",1743789687952,8e-07,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1743789688099,0.0001618,84516.0,84450.0,0.248667]
["bitfinex","BTCUSD",1743789688100,0.01235616,84496.0,84491.0,0.248546]
["bitfinex","BTCUSD",1743789688308,0.01235616,84496.0,84491.0,0.52036897]
["bitfinex","BTCUSD",1743789688507,0.015833,84509.0,84491.0,0.52036897]
["bitfinex","BTCUSD",1743789688709,0.004,84509.0,84491.0,0.52036897]
["bitfinex","BTCUSD",1743789688951,0.004,84509.0,84491.0,0.93362737]
["bitfinex","BTCUSD",1743789689163,0.004,84509.0,84491.0,0.94597467]
["bitfinex","BTCUSD",1743789689453,0.004,84509.0,84491.0,0.80597401]
["bitfinex","BTCUSD",1743789689787,1e-06,84502.0,84501.0,0.248517]
["bitfinex","BTCUSD",1743789689990,0.0001618,84516.0,84515.0,0.248476]
["bitfinex","BTCUSD",1743789690201,0.0001618,84516.0,84515.0,0.93355737]
["bitfinex","BTCUSD",1743789690600,0.5886348,84516.0,84515.0,0.12290297]
["bitfinex","BTCUSD",1743789690794,0.00645556,84516.0,84515.0,0.12290297]
["bitfinex","BTCUSD",1743789691123,0.00645556,84516.0,84515.0,0.28361497]
["bitfinex","BTCUSD",1743789691355,0.0001618,84516.0,84515.0,0.28361497]
["bitfinex","BTCUSD",1743789691680,0.0001618,84516.0,84515.0,0.27178297]
["bitfinex","BTCUSD",1743789691882,0.0001618,84516.0,84515.0,0.28361497]
["bitfinex","BTCUSD",1743789693793,0.0001618,84516.0,84515.0,0.27178297]
["bitfinex","BTCUSD",1743789693993,0.00645556,84516.0,84515.0,0.52025897]
["bitfinex","BTCUSD",1743789694195,0.00645556,84516.0,84500.0,0.36957469]
["bitfinex","BTCUSD",1743789694196,0.011834,84501.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743789694395,0.12306477,84516.0,84466.0,0.7329094]
["bitfinex","BTCUSD",1743789694396,0.011832,84511.0,84502.0,0.248513]
["bitfinex","BTCUSD",1743789694600,0.011832,84511.0,84497.0,0.11366583]
["bitfinex","BTCUSD",1743789694601,0.011832,84513.0,84501.0,0.011834]
["bitfinex","BTCUSD",1743789694823,0.011832,84510.0,84501.0,0.14884]
["bitfinex","BTCUSD",1743789694988,0.23667,84506.0,84501.0,0.14884]
["bitfinex","BTCUSD",1743789695186,0.236678,84503.0,84497.0,0.33852383]
["bitfinex","BTCUSD",1743789695381,0.248515,84502.0,84498.0,0.14884]
["bitfinex","BTCUSD",1743789695607,0.236667,84507.0,84501.0,0.236683]
["bitfinex","BTCUSD",1743789695814,0.011833,84505.0,84498.0,0.27174297]
["bitfinex","BTCUSD",1743789696018,0.011833,84508.0,84499.0,0.011834]
["bitfinex","BTCUSD",1743789696199,0.248488,84511.0,84506.0,0.248501]
["bitfinex","BTCUSD",1743789696398,0.248486,84512.0,84506.0,0.236668]
["bitfinex","BTCUSD",1743789696605,0.236664,84508.0,84501.0,0.248514]
["bitfinex","BTCUSD",1743789696801,0.011833,84509.0,84502.0,0.37141697]
["bitfinex","BTCUSD",1743789696999,0.236659,84510.0,84506.0,0.236668]
["bitfinex","BTCUSD",1743789697198,0.236659,84510.0,84504.0,0.248506]
["bitfinex","BTCUSD",1743789697199,0.236662,84509.0,84504.0,0.248506]
["bitfinex","BTCUSD",1743789697410,0.248513,84503.0,84498.0,0.14884]
["bitfinex","BTCUSD",1743789697605,0.236684,84501.0,84499.0,0.12290297]
["bitfinex","BTCUSD",1743789697810,0.236683,84503.0,84499.0,0.12290297]
["bitfinex","BTCUSD",1743789698050,0.236683,84502.0,84499.0,0.12290297]
["bitfinex","BTCUSD",1743789698463,0.236774,84469.0,84464.0,0.236784]
["bitfinex","BTCUSD",1743789698631,0.011837,84477.0,84464.0,0.011839]
["bitfinex","BTCUSD",1743789698831,0.011837,84477.0,84463.0,0.011839]
["bitfinex","BTCUSD",1743789698832,0.34,84467.0,84463.0,0.011839]
["bitfinex","BTCUSD",1743789699042,0.011838,84467.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743789699237,0.23678,84467.0,84462.0,0.236791]
["bitfinex","BTCUSD",1743789699554,0.34,84485.0,84446.0,0.6388]
["bitfinex","BTCUSD",1743789699555,0.248661,84452.0,84446.0,0.6388]
["bitfinex","BTCUSD",1743789699752,0.248661,84452.0,84451.0,0.15284]
["bitfinex","BTCUSD",1743789700157,0.236818,84453.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789700373,0.248657,84454.0,84452.0,0.14884]
["bitfinex","BTCUSD",1743789700582,0.248657,84454.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789700583,0.011841,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789700804,0.011841,84452.0,84451.0,0.15284]
["bitfinex","BTCUSD",1743789701009,0.011841,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789701538,0.011838,84467.0,84457.0,0.01184]
["bitfinex","BTCUSD",1743789701683,0.005,84481.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789701684,0.011837,84478.0,84467.0,0.248615]
["bitfinex","BTCUSD",1743789701884,0.011836,84481.0,84473.0,0.011838]
["bitfinex","BTCUSD",1743789702085,0.011836,84484.0,84475.0,0.011837]
["bitfinex","BTCUSD",1743789702286,0.236721,84488.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743789702490,0.011834,84501.0,84481.0,0.011836]
["bitfinex","BTCUSD",1743789702697,0.236698,84496.0,84490.0,0.236711]
["bitfinex","BTCUSD",1743789702854,0.236694,84498.0,84490.0,0.236711]
["bitfinex","BTCUSD",1743789703060,0.236695,84497.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743789703310,0.236699,84496.0,84490.0,0.236713]
["bitfinex","BTCUSD",1743789703533,0.236699,84496.0,84491.0,0.23671]
["bitfinex","BTCUSD",1743789703830,0.34,84495.0,84491.0,0.23671]
["bitfinex","BTCUSD",1743789704240,0.576701,84495.0,84490.0,0.236713]
["bitfinex","BTCUSD",1743789704415,0.236704,84494.0,84488.0,0.236718]
["bitfinex","BTCUSD",1743789704574,0.34,84493.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743789704780,0.011837,84480.0,84466.0,0.011839]
["bitfinex","BTCUSD",1743789704987,0.248579,84480.0,84468.0,0.011838]
["bitfinex","BTCUSD",1743789705183,0.236756,84475.0,84469.0,0.14884]
["bitfinex","BTCUSD",1743789705428,0.00240889,84474.0,84471.0,0.236766]
["bitfinex","BTCUSD",1743789705640,0.00240889,84474.0,84470.0,0.236769]
["bitfinex","BTCUSD",1743789705820,0.588588,84477.0,84470.0,0.236769]
["bitfinex","BTCUSD",1743789706016,0.248606,84471.0,84469.0,0.14884]
["bitfinex","BTCUSD",1743789706202,0.011838,84470.0,84469.0,0.14884]
["bitfinex","BTCUSD",1743789706401,0.35425191,84470.0,84469.0,0.14884]
["bitfinex","BTCUSD",1743789706647,0.34241391,84470.0,84469.0,0.14884]
["bitfinex","BTCUSD",1743789707064,0.00241391,84470.0,84469.0,0.160678]
["bitfinex","BTCUSD",1743789707486,0.03,84499.0,84469.0,0.160678]
["bitfinex","BTCUSD",1743789707487,0.011835,84494.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743789707720,0.011835,84494.0,84469.0,0.27174297]
["bitfinex","BTCUSD",1743789707721,0.005,84513.0,84492.0,0.011835]
["bitfinex","BTCUSD",1743789707947,0.248533,84496.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743789708118,0.011833,84504.0,84493.0,0.011835]
["bitfinex","BTCUSD",1743789708325,0.236695,84497.0,84492.0,0.236707]
["bitfinex","BTCUSD",1743789708527,0.011835,84490.0,84486.0,0.14884]
["bitfinex","BTCUSD",1743789708725,0.236708,84492.0,84486.0,0.385564]
["bitfinex","BTCUSD",1743789708936,0.011835,84490.0,84486.0,0.14884]
["bitfinex","BTCUSD",1743789709241,0.236712,84491.0,84486.0,0.14884]
["bitfinex","BTCUSD",1743789709493,0.248543,84493.0,84488.0,0.236719]
["bitfinex","BTCUSD",1743789709741,0.236701,84495.0,84489.0,0.236716]
["bitfinex","BTCUSD",1743789710199,0.236701,84495.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743789710346,0.248542,84493.0,84487.0,0.011836]
["bitfinex","BTCUSD",1743789710545,0.248542,84493.0,84486.0,0.160676]
["bitfinex","BTCUSD",1743789710546,0.248549,84490.0,84486.0,0.14884]
["bitfinex","BTCUSD",1743789710751,0.011835,84490.0,84486.0,0.14884]
["bitfinex","BTCUSD",1743789711150,0.236718,84489.0,84486.0,0.14884]
["bitfinex","BTCUSD",1743789711549,0.236721,84488.0,84486.0,0.14884]
["bitfinex","BTCUSD",1743789712133,0.248553,84489.0,84486.0,0.14884]
["bitfinex","BTCUSD",1743789712684,0.0001618,84516.0,84491.0,0.011835]
["bitfinex","BTCUSD",1743789712899,0.0001618,84516.0,84506.0,0.011833]
["bitfinex","BTCUSD",1743789713089,0.236662,84509.0,84506.0,0.14884]
["bitfinex","BTCUSD",1743789714119,0.236648,84514.0,84506.0,0.385508]
["bitfinex","BTCUSD",1743789714259,0.23665,84513.0,84509.0,0.236661]
["bitfinex","BTCUSD",1743789714456,0.236653,84512.0,84509.0,0.236661]
["bitfinex","BTCUSD",1743789714645,6.09e-05,84517.0,84494.0,0.15623366]
["bitfinex","BTCUSD",1743789714646,0.011835,84495.0,84494.0,0.15623366]
["bitfinex","BTCUSD",1743789714843,0.248535,84495.0,84494.0,0.15623366]
["bitfinex","BTCUSD",1743789715265,0.011834,84501.0,84494.0,0.15623366]
["bitfinex","BTCUSD",1743789715266,0.011834,84502.0,84497.0,0.236694]
["bitfinex","BTCUSD",1743789715463,0.236686,84500.0,84495.0,0.248533]
["bitfinex","BTCUSD",1743789715663,0.236686,84500.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743789715664,0.236707,84493.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743789715882,0.011834,84497.0,84491.0,0.14884]
["bitfinex","BTCUSD",1743789716084,0.011835,84492.0,84491.0,0.14884]
["bitfinex","BTCUSD",1743789716279,0.00640197,84499.0,84492.0,0.248543]
["bitfinex","BTCUSD",1743789716507,0.011836,84487.0,84485.0,0.14884]
["bitfinex","BTCUSD",1743789716737,0.588572,84482.0,84470.0,0.10153405]
["bitfinex","BTCUSD",1743789716939,0.248585,84478.0,84477.0,0.14884]
["bitfinex","BTCUSD",1743789717429,0.248605,84471.0,84470.0,0.10153405]
["bitfinex","BTCUSD",1743789717629,0.588605,84471.0,84470.0,0.10153405]
["bitfinex","BTCUSD",1743789718427,0.71150797,84471.0,84470.0,0.10153405]
["bitfinex","BTCUSD",1743789718806,0.73650797,84471.0,84470.0,0.10153405]
["bitfinex","BTCUSD",1743789719006,0.71150797,84471.0,84470.0,0.10153405]
["bitfinex","BTCUSD",1743789719222,0.71150797,84471.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789719223,0.351838,84470.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789719428,0.47474097,84470.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789719742,0.4813076,84470.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789720321,0.5063076,84470.0,84469.0,6e-07]
["bitfinex","BTCUSD",1743789720547,0.5063076,84470.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789720548,0.588661,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789721406,0.70956397,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789722221,0.01184,84456.0,84451.0,0.015841]
["bitfinex","BTCUSD",1743789722393,0.011841,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789722949,0.01569259,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789723150,0.01575259,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1743789723353,0.01575259,84452.0,84451.0,0.0043236]
["bitfinex","BTCUSD",1743789723564,0.13865556,84452.0,84451.0,6e-07]
["bitfinex","BTCUSD",1743789723778,0.01575259,84452.0,84451.0,6e-07]
["bitfinex","BTCUSD",1743789725837,0.13865556,84452.0,84451.0,6e-07]
["bitfinex","BTCUSD",1743789726027,0.18319641,84452.0,84451.0,6e-07]
["bitfinex","BTCUSD",1743789726783,0.18319641,84452.0,84420.0,0.0003234]
["bitfinex","BTCUSD",1743789726784,0.24875,84422.0,84420.0,0.0003234]
["bitfinex","BTCUSD",1743789726995,0.24875,84422.0,84420.0,4e-07]
["bitfinex","BTCUSD",1743789726996,0.351845,84421.0,84420.0,4e-07]
["bitfinex","BTCUSD",1743789727194,0.351845,84421.0,84406.0,0.0003234]
["bitfinex","BTCUSD",1743789727195,0.588794,84407.0,84406.0,0.0003234]
["bitfinex","BTCUSD",1743789727407,0.73495898,84407.0,84406.0,4e-07]
["bitfinex","BTCUSD",1743789727816,0.75995898,84407.0,84406.0,4e-07]
["bitfinex","BTCUSD",1743789728096,0.7923877,84407.0,84406.0,4e-07]
["bitfinex","BTCUSD",1743789728303,0.7923877,84407.0,84346.0,0.0003242]
["bitfinex","BTCUSD",1743789728304,0.23709,84356.0,84346.0,0.0003242]
["bitfinex","BTCUSD",1743789728498,0.73684697,84356.0,84346.0,0.0003242]
["bitfinex","BTCUSD",1743789728684,0.74047017,84356.0,84346.0,0.0003242]
["bitfinex","BTCUSD",1743789729300,0.75501102,84356.0,84346.0,0.0003242]
["bitfinex","BTCUSD",1743789729497,0.74047017,84356.0,84346.0,0.0003242]
["bitfinex","BTCUSD",1743789729697,0.71547017,84356.0,84346.0,0.0003242]
["bitfinex","BTCUSD",1743789730069,0.72789931,84356.0,84346.0,0.0003242]
["bitfinex","BTCUSD",1743789731195,0.72427611,84356.0,84346.0,0.0003242]
["bitfinex","BTCUSD",1743789732846,0.78671549,84356.0,84346.0,0.0003242]
["bitfinex","BTCUSD",1743789733000,0.76881696,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1743789734999,0.005,84309.0,84306.0,0.249089]
["bitfinex","BTCUSD",1743789735237,0.025,84307.0,84306.0,0.249089]
["bitfinex","BTCUSD",1743789735441,0.025,84307.0,84301.0,0.00874886]
["bitfinex","BTCUSD",1743789735651,0.025,84303.0,84302.0,0.12290297]
["bitfinex","BTCUSD",1743789735903,0.005,84292.0,84272.0,0.011866]
["bitfinex","BTCUSD",1743789736081,0.005,84292.0,84284.0,0.27190297]
["bitfinex","BTCUSD",1743789736235,0.03,84285.0,84284.0,0.12290297]
["bitfinex","BTCUSD",1743789736639,0.041864,84285.0,84284.0,0.27190297]
["bitfinex","BTCUSD",1743789736862,0.03,84285.0,84284.0,0.27190297]
["bitfinex","BTCUSD",1743789737064,0.4576999,84330.0,84284.0,0.27190297]
["bitfinex","BTCUSD",1743789737065,0.005,84290.0,84284.0,0.27190297]
["bitfinex","BTCUSD",1743789737373,0.025,84285.0,84284.0,0.27190297]
["bitfinex","BTCUSD",1743789737560,0.025,84285.0,84284.0,0.2717034]
["bitfinex","BTCUSD",1743789737696,0.03,84285.0,84284.0,0.2717034]
["bitfinex","BTCUSD",1743789738119,0.041864,84285.0,84284.0,0.149]
["bitfinex","BTCUSD",1743789739950,0.005,84284.0,84283.0,0.63956]
["bitfinex","BTCUSD",1743789740275,0.005,84284.0,84283.0,0.91150297]
["bitfinex","BTCUSD",1743789740976,0.242292,84284.0,84283.0,0.7886]
["bitfinex","BTCUSD",1743789741183,0.279156,84284.0,84283.0,0.7886]
["bitfinex","BTCUSD",1743789741613,0.279156,84284.0,84283.0,0.63956]
["bitfinex","BTCUSD",1743789741794,0.237318,84275.0,84271.0,0.00908759]
["bitfinex","BTCUSD",1743789742093,0.267329,84271.0,84270.0,0.0001618]
["bitfinex","BTCUSD",1743789742292,0.279195,84271.0,84270.0,0.1493618]
["bitfinex","BTCUSD",1743789742798,0.005,84279.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743789742971,0.025,84279.0,84278.0,0.12290297]
["bitfinex","BTCUSD",1743789743173,0.005,84288.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743789743376,0.005,84289.0,84283.0,0.12290297]
["bitfinex","BTCUSD",1743789743583,0.005,84308.0,84305.0,0.249094]
["bitfinex","BTCUSD",1743789743783,0.025,84311.0,84309.0,0.237222]
["bitfinex","BTCUSD",1743789743990,0.011857,84334.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743789743991,0.005,84318.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743789744149,0.005,84298.0,84295.0,0.237261]
["bitfinex","BTCUSD",1743789744344,0.005,84294.0,84292.0,0.249133]
["bitfinex","BTCUSD",1743789744664,0.005,84294.0,84293.0,0.12290297]
["bitfinex","BTCUSD",1743789745012,0.005,84294.0,84293.0,0.27298297]
["bitfinex","BTCUSD",1743789745180,0.005,84294.0,84293.0,0.13180199]
["bitfinex","BTCUSD",1743789745181,0.279127,84294.0,84293.0,0.13180199]
["bitfinex","BTCUSD",1743789745383,0.237314,84277.0,84270.0,0.0001618]
["bitfinex","BTCUSD",1743789745587,0.03,84271.0,84270.0,0.0001618]
["bitfinex","BTCUSD",1743789745814,0.03,84271.0,84270.0,0.27322477]
["bitfinex","BTCUSD",1743789746224,0.03,84271.0,84270.0,0.1503218]
["bitfinex","BTCUSD",1743789746429,0.041866,84271.0,84270.0,0.0001618]
["bitfinex","BTCUSD",1743789746790,0.03,84271.0,84270.0,0.1503618]
["bitfinex","BTCUSD",1743789747156,0.03,84271.0,84270.0,0.27330477]
["bitfinex","BTCUSD",1743789747914,0.03,84271.0,84270.0,0.1504018]
["bitfinex","BTCUSD",1743789749176,6e-05,84271.0,84270.0,0.28517077]
["bitfinex","BTCUSD",1743789749381,6e-05,84271.0,84270.0,0.29971162]
["bitfinex","BTCUSD",1743789749532,0.01186,84314.0,84298.0,0.011862]
["bitfinex","BTCUSD",1743789749735,0.005,84304.0,84302.0,0.237242]
["bitfinex","BTCUSD",1743789750037,0.4576999,84340.0,84302.0,0.237242]
["bitfinex","BTCUSD",1743789750038,0.005,84307.0,84306.0,0.249092]
["bitfinex","BTCUSD",1743789750232,0.005,84314.0,84313.0,0.249071]
["bitfinex","BTCUSD",1743789750445,0.03,84319.0,84318.0,0.249056]
["bitfinex","BTCUSD",1743789750678,0.03,84319.0,84318.0,0.52235897]
["bitfinex","BTCUSD",1743789750875,0.025,84319.0,84318.0,0.52235897]
["bitfinex","BTCUSD",1743789751095,0.025,84334.0,84327.0,0.249029]
["bitfinex","BTCUSD",1743789751293,1.210176,84376.0,84327.0,0.249029]
["bitfinex","BTCUSD",1743789751294,0.005,84339.0,84328.0,0.92789249]
["bitfinex","BTCUSD",1743789751498,0.005,84339.0,84328.0,0.97072097]
["bitfinex","BTCUSD",1743789751980,0.004,84359.0,84328.0,0.98526182]
["bitfinex","BTCUSD",1743789752151,0.004,84359.0,84356.0,0.248941]
["bitfinex","BTCUSD",1743789752308,0.03,84357.0,84356.0,0.248941]
["bitfinex","BTCUSD",1743789752517,0.03,84357.0,84356.0,0.27370297]
["bitfinex","BTCUSD",1743789752894,0.03,84357.0,84356.0,0.1508]
["bitfinex","BTCUSD",1743789753277,0.041854,84357.0,84356.0,0.1508]
["bitfinex","BTCUSD",1743789753528,0.005,84337.0,84336.0,0.011857]
["bitfinex","BTCUSD",1743789753727,0.03,84337.0,84336.0,0.27350297]
["bitfinex","BTCUSD",1743789753928,0.03,84337.0,84336.0,0.28535997]
["bitfinex","BTCUSD",1743789754160,0.005,84341.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743789754364,0.005,84353.0,84352.0,0.011855]
["bitfinex","BTCUSD",1743789754557,0.025,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1743789754764,0.02506,84357.0,84356.0,0.011854]
["bitfinex","BTCUSD",1743789754964,0.004,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743789755167,1e-06,84359.0,84358.0,0.41804097]
["bitfinex","BTCUSD",1743789755298,1e-06,84359.0,84358.0,0.43258182]
["bitfinex","BTCUSD",1743789757421,6.1e-05,84359.0,84358.0,0.83314097]
["bitfinex","BTCUSD",1743789757935,6.1e-05,84359.0,84358.0,1.19655718]
["bitfinex","BTCUSD",1743789757936,1e-06,84359.0,84358.0,1.19655718]
["bitfinex","BTCUSD",1743789758135,0.034,84389.0,84387.0,0.248853]
["bitfinex","BTCUSD",1743789758364,0.029,84389.0,84387.0,1.16399597]
["bitfinex","BTCUSD",1743789759098,0.004,84389.0,84387.0,1.16399597]
["bitfinex","BTCUSD",1743789759675,0.004,84389.0,84387.0,1.59161691]
["bitfinex","BTCUSD",1743789760039,0.004,84389.0,84388.0,0.41289085]
["bitfinex","BTCUSD",1743789760040,2e-07,84389.0,84388.0,0.41289085]
["bitfinex","BTCUSD",1743789760216,0.025,84413.0,84403.0,0.248805]
["bitfinex","BTCUSD",1743789760217,0.005,84413.0,84403.0,0.248805]
["bitfinex","BTCUSD",1743789760417,0.00408223,84404.0,84403.0,0.37170797]
["bitfinex","BTCUSD",1743789760616,0.0003242,84404.0,84403.0,0.37170797]
["bitfinex","BTCUSD",1743789762670,0.005,84402.0,84401.0,0.248809]
["bitfinex","BTCUSD",1743789762829,0.03,84402.0,84401.0,0.52351197]
["bitfinex","BTCUSD",1743789763211,0.0003842,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1743789763413,0.0053842,84404.0,84403.0,0.37170797]
["bitfinex","BTCUSD",1743789763709,0.0003842,84404.0,84403.0,0.37170797]
["bitfinex","BTCUSD",1743789763913,0.0053842,84404.0,84403.0,0.12290297]
["bitfinex","BTCUSD",1743789764153,0.03,84402.0,84401.0,0.1518]
["bitfinex","BTCUSD",1743789764622,0.03076041,84402.0,84401.0,0.1518]
["bitfinex","BTCUSD",1743789765056,0.00076041,84402.0,84401.0,0.28655097]
["bitfinex","BTCUSD",1743789765425,0.0003842,84404.0,84403.0,0.011847]
["bitfinex","BTCUSD",1743789765612,0.0003842,84404.0,84403.0,0.13711923]
["bitfinex","BTCUSD",1743789765819,0.0003842,84404.0,84403.0,0.27522297]
["bitfinex","BTCUSD",1743789765945,0.00414223,84404.0,84403.0,0.28706997]
["bitfinex","BTCUSD",1743789766405,0.005,84418.0,84404.0,0.34]
["bitfinex","BTCUSD",1743789766605,0.005,84433.0,84418.0,0.07298585]
["bitfinex","BTCUSD",1743789766805,0.025,84432.0,84418.0,0.83544882]
["bitfinex","BTCUSD",1743789767031,0.005,84429.0,84418.0,0.82090797]
["bitfinex","BTCUSD",1743789767232,0.005,84420.0,84418.0,0.80906297]
["bitfinex","BTCUSD",1743789767437,0.005,84420.0,84418.0,0.82090797]
["bitfinex","BTCUSD",1743789767857,0.005,84420.0,84418.0,0.63956]
["bitfinex","BTCUSD",1743789768051,0.005,84420.0,84377.0,0.0454]
["bitfinex","BTCUSD",1743789768052,0.005,84410.0,84409.0,0.011847]
["bitfinex","BTCUSD",1743789768346,0.005,84410.0,84409.0,0.52433097]
["bitfinex","BTCUSD",1743789768943,0.005,84410.0,84409.0,0.27554297]
["bitfinex","BTCUSD",1743789769107,0.005,84410.0,84409.0,0.28738997]
["bitfinex","BTCUSD",1743789769467,0.005,84410.0,84409.0,0.2845848]
["bitfinex","BTCUSD",1743789769667,0.005,84410.0,84409.0,0.5333698]
["bitfinex","BTCUSD",1743789770584,0.041846,84410.0,84409.0,0.00904183]
["bitfinex","BTCUSD",1743789770719,0.005,84396.0,84394.0,0.248831]
["bitfinex","BTCUSD",1743789770915,0.011846,84413.0,84394.0,0.248831]
["bitfinex","BTCUSD",1743789770916,0.005,84403.0,84399.0,0.236969]
["bitfinex","BTCUSD",1743789771119,0.005,84403.0,84400.0,0.37171697]
["bitfinex","BTCUSD",1743789771342,0.005,84403.0,84401.0,0.248812]
["bitfinex","BTCUSD",1743789771553,0.005,84403.0,84402.0,0.37171197]
["bitfinex","BTCUSD",1743789771756,0.005,84405.0,84404.0,0.248802]
["bitfinex","BTCUSD",1743789771982,0.005,84407.0,84406.0,0.248796]
["bitfinex","BTCUSD",1743789772187,0.005,84410.0,84409.0,0.248788]
["bitfinex","BTCUSD",1743789772518,0.005,84410.0,84409.0,0.37169097]
["bitfinex","BTCUSD",1743789772725,0.029,84419.0,84412.0,0.011846]
["bitfinex","BTCUSD",1743789772926,0.005,84415.0,84414.0,0.011846]
["bitfinex","BTCUSD",1743789773253,0.005,84415.0,84414.0,0.13474897]
["bitfinex","BTCUSD",1743789773431,0.03,84415.0,84414.0,0.13474897]
["bitfinex","BTCUSD",1743789773793,0.005,84416.0,84415.0,0.24877]
["bitfinex","BTCUSD",1743789773994,0.009,84419.0,84417.0,0.236919]
["bitfinex","BTCUSD",1743789774192,0.004,84419.0,84418.0,0.011845]
["bitfinex","BTCUSD",1743789774392,0.009,84419.0,84418.0,0.12290297]
["bitfinex","BTCUSD",1743789774952,0.034,84419.0,84418.0,0.12290297]
["bitfinex","BTCUSD",1743789775280,0.005,84414.0,84413.0,0.15252]
["bitfinex","BTCUSD",1743789775518,0.005,84414.0,84413.0,0.27542297]
["bitfinex","BTCUSD",1743789776197,0.005,84414.0,84413.0,0.27510297]
["bitfinex","BTCUSD",1743789776427,0.03,84414.0,84413.0,0.27502297]
["bitfinex","BTCUSD",1743789776652,0.005,84414.0,84413.0,0.27502297]
["bitfinex","BTCUSD",1743789776847,0.005,84414.0,84413.0,0.28686897]
["bitfinex","BTCUSD",1743789777145,0.005,84414.0,84413.0,0.27502297]
["bitfinex","BTCUSD",1743789777278,0.03,84414.0,84413.0,0.27502297]
["bitfinex","BTCUSD",1743789777475,0.03006,84414.0,84413.0,0.27502297]
["bitfinex","BTCUSD",1743789777935,0.03006,84414.0,84413.0,0.15212]
["bitfinex","BTCUSD",1743789778110,0.00506,84414.0,84413.0,0.51195297]
["bitfinex","BTCUSD",1743789778319,6e-05,84414.0,84413.0,0.52379897]
["bitfinex","BTCUSD",1743789778516,0.00506,84414.0,84413.0,0.52379897]
["bitfinex","BTCUSD",1743789779016,6e-05,84414.0,84413.0,0.52379897]
["bitfinex","BTCUSD",1743789779195,0.266987,84414.0,84413.0,0.15212]
["bitfinex","BTCUSD",1743789779395,0.278833,84414.0,84413.0,0.15212]
["bitfinex","BTCUSD",1743789779796,0.278833,84414.0,84401.0,0.02077084]
["bitfinex","BTCUSD",1743789779797,0.278802,84404.0,84401.0,0.00892284]
["bitfinex","BTCUSD",1743789780044,0.278802,84404.0,84397.0,0.00740106]
["bitfinex","BTCUSD",1743789780250,0.278802,84404.0,84394.0,0.15208]
["bitfinex","BTCUSD",1743789780446,0.278802,84404.0,84388.0,0.00740106]
["bitfinex","BTCUSD",1743789780447,0.74170497,84404.0,84388.0,0.00740106]
["bitfinex","BTCUSD",1743789780762,0.74170497,84404.0,84396.0,0.011848]
["bitfinex","BTCUSD",1743789780763,0.03,84404.0,84396.0,0.011848]
["bitfinex","BTCUSD",1743789780973,0.03,84404.0,84394.0,0.00867713]
["bitfinex","BTCUSD",1743789781408,0.005,84411.0,84409.0,0.236941]
["bitfinex","BTCUSD",1743789781609,0.025,84410.0,84409.0,0.236941]
["bitfinex","BTCUSD",1743789781808,0.025,84410.0,84409.0,0.389221]
["bitfinex","BTCUSD",1743789782010,0.005,84410.0,84409.0,0.52397097]
["bitfinex","BTCUSD",1743789782265,0.005,84410.0,84409.0,0.27518297]
["bitfinex","BTCUSD",1743789782400,0.266938,84410.0,84409.0,0.15228]
["bitfinex","BTCUSD",1743789782802,0.278784,84410.0,84409.0,0.15228]
["bitfinex","BTCUSD",1743789783008,0.005,84410.0,84409.0,0.15228]
["bitfinex","BTCUSD",1743789783229,0.03,84410.0,84409.0,0.15228]
["bitfinex","BTCUSD",1743789784853,0.266938,84410.0,84409.0,0.15228]
["bitfinex","BTCUSD",1743789785007,0.278844,84410.0,84409.0,0.15228]
["bitfinex","BTCUSD",1743789785321,0.03006,84410.0,84409.0,0.15228]
["bitfinex","BTCUSD",1743789785688,0.00506,84410.0,84409.0,0.52397097]
["bitfinex","BTCUSD",1743789786130,0.00506,84410.0,84409.0,0.53137319]
["bitfinex","BTCUSD",1743789786686,0.00506,84410.0,84409.0,0.27518297]
["bitfinex","BTCUSD",1743789786897,0.03006,84410.0,84409.0,0.15228]
["bitfinex","BTCUSD",1743789787344,0.266955,84404.0,84403.0,0.000162]
["bitfinex","BTCUSD",1743789787552,0.278802,84404.0,84403.0,0.000162]
["bitfinex","BTCUSD",1743789788161,0.618802,84404.0,84403.0,0.000162]
["bitfinex","BTCUSD",1743789789025,0.74170497,84404.0,84403.0,0.000162]
["bitfinex","BTCUSD",1743789789549,0.75624582,84404.0,84403.0,0.000162]
["bitfinex","BTCUSD",1743789789725,0.74170497,84404.0,84403.0,0.000162]
["bitfinex","BTCUSD",1743789790674,0.74176497,84404.0,84403.0,0.000162]
["bitfinex","BTCUSD",1743789791001,0.593862,84404.0,84403.0,0.000162]
["bitfinex","BTCUSD",1743789791198,0.618862,84404.0,84403.0,0.000162]
["bitfinex","BTCUSD",1743789791869,0.74176497,84404.0,84403.0,0.000162]
["bitfinex","BTCUSD",1743789792169,0.75630582,84404.0,84403.0,0.000162]
["bitfinex","BTCUSD",1743789792388,0.03,84374.0,84363.0,0.011853]
["bitfinex","BTCUSD",1743789792594,0.03,84374.0,84373.0,0.1516]
["bitfinex","BTCUSD",1743789792766,0.005,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1743789792946,0.005,84378.0,84374.0,0.248888]
["bitfinex","BTCUSD",1743789793152,0.005,84378.0,84375.0,0.12290297]
["bitfinex","BTCUSD",1743789793346,0.03,84378.0,84375.0,0.12290297]
["bitfinex","BTCUSD",1743789793610,0.005,84376.0,84375.0,0.12290297]
["bitfinex","BTCUSD",1743789793768,0.03,84376.0,84375.0,0.12290297]
["bitfinex","BTCUSD",1743789794163,0.03,84376.0,84374.0,0.24591003]
["bitfinex","BTCUSD",1743789794164,0.005,84375.0,84374.0,0.00887103]
["bitfinex","BTCUSD",1743789794370,0.03,84375.0,84374.0,0.15148]
["bitfinex","BTCUSD",1743789794565,0.03,84375.0,84374.0,0.00900517]
["bitfinex","BTCUSD",1743789794768,0.005,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1743789795000,0.005,84377.0,84376.0,0.011851]
["bitfinex","BTCUSD",1743789795174,0.005,84377.0,84376.0,0.37178797]
["bitfinex","BTCUSD",1743789796885,0.03,84377.0,84376.0,0.12290297]
["bitfinex","BTCUSD",1743789797086,0.03,84376.0,84375.0,0.00740438]
["bitfinex","BTCUSD",1743789797529,0.025,84375.0,84374.0,0.00889413]
["bitfinex","BTCUSD",1743789797727,0.237039,84374.0,84373.0,0.15128]
["bitfinex","BTCUSD",1743789797933,0.025,84374.0,84373.0,0.15128]
["bitfinex","BTCUSD",1743789798159,0.03,84374.0,84373.0,0.15128]
["bitfinex","BTCUSD",1743789798349,0.005,84374.0,84373.0,0.400174]
["bitfinex","BTCUSD",1743789798586,0.005,84374.0,84373.0,0.5201229]
["bitfinex","BTCUSD",1743789798772,0.005,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1743789798992,0.005,84382.0,84381.0,0.248871]
["bitfinex","BTCUSD",1743789799172,0.005,84379.0,84375.0,0.237036]
["bitfinex","BTCUSD",1743789799352,0.005,84377.0,84376.0,0.12290297]
["bitfinex","BTCUSD",1743789799526,0.005,84384.0,84383.0,0.01185]
["bitfinex","BTCUSD",1743789799735,0.03,84384.0,84383.0,0.12290297]
["bitfinex","BTCUSD",1743789800047,0.005,84384.0,84383.0,0.12290297]
["bitfinex","BTCUSD",1743789800275,0.03,84384.0,84383.0,0.12290297]
["bitfinex","BTCUSD",1743789800452,0.005,84375.0,84373.0,0.16017793]
["bitfinex","BTCUSD",1743789800988,0.27889,84374.0,84373.0,0.00889793]
["bitfinex","BTCUSD",1743789801120,0.242059,84367.0,84366.0,0.00740401]
["bitfinex","BTCUSD",1743789801324,0.248918,84365.0,84364.0,0.6394]
["bitfinex","BTCUSD",1743789801551,0.278918,84365.0,84364.0,0.6394]
["bitfinex","BTCUSD",1743789802420,0.03,84365.0,84364.0,0.6394]
["bitfinex","BTCUSD",1743789802622,0.005,84365.0,84364.0,1.02020175]
["bitfinex","BTCUSD",1743789802896,0.005,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1743789803077,0.005,84378.0,84377.0,0.52306497]
["bitfinex","BTCUSD",1743789803741,0.03,84378.0,84377.0,0.51121397]
["bitfinex","BTCUSD",1743789803966,0.267028,84378.0,84377.0,0.12290297]
["bitfinex","BTCUSD",1743789804176,0.267028,84378.0,84373.0,0.0074047]
["bitfinex","BTCUSD",1743789804177,0.041851,84374.0,84373.0,0.0074047]
["bitfinex","BTCUSD",1743789804371,0.03,84374.0,84373.0,0.0074047]
["bitfinex","BTCUSD",1743789804730,0.27889,84374.0,84373.0,0.0074047]
["bitfinex","BTCUSD",1743789804934,0.016852,84373.0,84372.0,0.4151]
["bitfinex","BTCUSD",1743789805212,0.278894,84373.0,84372.0,0.4151]
["bitfinex","BTCUSD",1743789805419,0.278915,84366.0,84365.0,0.0074047]
["bitfinex","BTCUSD",1743789805887,0.248918,84365.0,84364.0,0.1022818]
["bitfinex","BTCUSD",1743789806126,0.03,84365.0,84364.0,0.1022818]
["bitfinex","BTCUSD",1743789806532,0.267065,84365.0,84364.0,0.1022818]
["bitfinex","BTCUSD",1743789806677,0.025,84365.0,84364.0,0.11104945]
["bitfinex","BTCUSD",1743789806875,0.005,84368.0,84367.0,0.248911]
["bitfinex","BTCUSD",1743789807078,0.03,84368.0,84366.0,0.237061]
["bitfinex","BTCUSD",1743789807305,0.025,84374.0,84373.0,0.011852]
["bitfinex","BTCUSD",1743789807505,0.005,84377.0,84376.0,0.248885]
["bitfinex","BTCUSD",1743789807709,0.005,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1743789807903,0.011848,84398.0,84377.0,0.248882]
["bitfinex","BTCUSD",1743789807904,0.005,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1743789808140,0.005,84390.0,84389.0,0.151]
["bitfinex","BTCUSD",1743789808342,0.03,84390.0,84389.0,0.151]
["bitfinex","BTCUSD",1743789808907,0.03,84390.0,84389.0,0.387997]
["bitfinex","BTCUSD",1743789809115,0.005,84389.0,84388.0,0.01228692]
["bitfinex","BTCUSD",1743789809319,0.005,84389.0,84384.0,0.237011]
["bitfinex","BTCUSD",1743789809320,0.005,84378.0,84377.0,0.35993397]
["bitfinex","BTCUSD",1743789809551,0.005,84378.0,84377.0,0.51069397]
["bitfinex","BTCUSD",1743789809865,0.005,84378.0,84377.0,0.52254497]
["bitfinex","BTCUSD",1743789810065,0.005,84374.0,84372.0,0.237045]
["bitfinex","BTCUSD",1743789810244,0.005,84374.0,84373.0,0.27358297]
["bitfinex","BTCUSD",1743789810649,0.005,84374.0,84373.0,0.15068]
["bitfinex","BTCUSD",1743789811030,0.237028,84378.0,84370.0,0.63964]
["bitfinex","BTCUSD",1743789811031,0.016852,84371.0,84370.0,0.63964]
["bitfinex","BTCUSD",1743789811237,0.2789,84371.0,84370.0,0.79032]
["bitfinex","BTCUSD",1743789811753,0.267048,84371.0,84370.0,0.79032]
["bitfinex","BTCUSD",1743789811959,0.278918,84365.0,84364.0,0.00908043]
["bitfinex","BTCUSD",1743789812119,0.03,84358.0,84357.0,0.1022818]
["bitfinex","BTCUSD",1743789812539,0.278938,84358.0,84357.0,0.1022818]
["bitfinex","BTCUSD",1743789813624,0.273962,84350.0,84349.0,0.15092]
["bitfinex","BTCUSD",1743789814573,0.036855,84349.0,84348.0,0.6396]
["bitfinex","BTCUSD",1743789814819,0.036855,84349.0,84348.0,0.7902]
["bitfinex","BTCUSD",1743789815193,0.041855,84349.0,84348.0,0.7902]
["bitfinex","BTCUSD",1743789815420,0.041855,84349.0,84348.0,0.79918643]
["bitfinex","BTCUSD",1743789815798,0.005,84349.0,84348.0,0.79918643]
["bitfinex","BTCUSD",1743789815977,0.03,84349.0,84348.0,0.79918643]
["bitfinex","BTCUSD",1743789816185,0.041855,84349.0,84348.0,0.79918643]
["bitfinex","BTCUSD",1743789816606,0.03,84349.0,84348.0,0.79918643]
["bitfinex","BTCUSD",1743789817588,0.03,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1743789817786,0.005,84354.0,84353.0,0.12290297]
["bitfinex","BTCUSD",1743789817988,0.03,84354.0,84353.0,0.12290297]
["bitfinex","BTCUSD",1743789818191,0.248958,84352.0,84349.0,0.0074067]
["bitfinex","BTCUSD",1743789818420,0.005,84349.0,84348.0,0.79918643]
["bitfinex","BTCUSD",1743789818756,0.03,84342.0,84341.0,0.0074067]
["bitfinex","BTCUSD",1743789818929,0.03,84342.0,84341.0,0.0090267]
["bitfinex","BTCUSD",1743789819129,0.025,84335.0,84331.0,0.24116]
["bitfinex","BTCUSD",1743789819634,0.005,84337.0,84336.0,0.237146]
["bitfinex","BTCUSD",1743789819834,0.005,84337.0,84335.0,0.237148]
["bitfinex","BTCUSD",1743789820235,0.011855,84350.0,84335.0,0.237148]
["bitfinex","BTCUSD",1743789820236,0.005,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1743789820406,0.005,84336.0,84335.0,0.0088827]
["bitfinex","BTCUSD",1743789820613,0.005,84336.0,84331.0,0.004]
["bitfinex","BTCUSD",1743789820614,0.011857,84334.0,84331.0,0.004]
["bitfinex","BTCUSD",1743789820814,0.254014,84332.0,84331.0,0.004]
["bitfinex","BTCUSD",1743789821203,0.279014,84332.0,84331.0,0.004]
["bitfinex","BTCUSD",1743789821575,0.279014,84332.0,84319.0,0.1022818]
["bitfinex","BTCUSD",1743789821576,0.27905,84320.0,84319.0,0.1022818]
["bitfinex","BTCUSD",1743789821807,0.27905,84320.0,84311.0,0.00740828]
["bitfinex","BTCUSD",1743789821808,0.356859,84319.0,84318.0,9e-07]
["bitfinex","BTCUSD",1743789821928,0.381859,84319.0,84318.0,9e-07]
["bitfinex","BTCUSD",1743789822589,0.50476197,84319.0,84318.0,9e-07]
["bitfinex","BTCUSD",1743789823232,0.50476197,84319.0,84301.0,0.004]
["bitfinex","BTCUSD",1743789823233,0.589104,84302.0,84301.0,9e-07]
["bitfinex","BTCUSD",1743789823435,0.279133,84292.0,84291.0,0.0001619]
["bitfinex","BTCUSD",1743789824354,0.74203597,84292.0,84291.0,9e-07]
["bitfinex","BTCUSD",1743789824877,0.619133,84292.0,84291.0,9e-07]
["bitfinex","BTCUSD",1743789826164,0.74203597,84292.0,84291.0,9e-07]
["bitfinex","BTCUSD",1743789827025,0.279141,84289.0,84288.0,8e-07]
["bitfinex","BTCUSD",1743789827143,0.40204397,84289.0,84288.0,8e-07]
["bitfinex","BTCUSD",1743789828747,0.279141,84289.0,84288.0,8e-07]
["bitfinex","BTCUSD",1743789829122,0.254141,84289.0,84288.0,8e-07]
["bitfinex","BTCUSD",1743789829291,0.279141,84289.0,84288.0,8e-07]
["bitfinex","BTCUSD",1743789830124,0.254141,84289.0,84288.0,8e-07]
["bitfinex","BTCUSD",1743789830349,0.279141,84289.0,84288.0,8e-07]
["bitfinex","BTCUSD",1743789830543,0.619141,84289.0,84288.0,8e-07]
["bitfinex","BTCUSD",1743789830970,0.74204397,84289.0,84288.0,8e-07]
["bitfinex","BTCUSD",1743789832162,0.74204397,84289.0,84282.0,0.0001619]
["bitfinex","BTCUSD",1743789832163,0.619159,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789832369,0.75660282,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789834065,0.74206197,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789834230,0.594159,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789834431,0.40206197,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789834636,0.619159,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789834948,0.71706197,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789835150,0.74206197,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789836734,0.594159,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789836957,0.279159,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789839794,0.619159,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789840003,0.74206197,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789841017,0.619159,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789841531,0.03,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789841741,0.005,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789841919,0.267295,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789842380,0.279159,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789842558,0.03,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789842792,0.74206197,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789843007,0.619159,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789843205,0.279159,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789843608,0.74206197,84283.0,84282.0,9e-07]
["bitfinex","BTCUSD",1743789845077,0.37,84271.0,84270.0,7e-07]
["bitfinex","BTCUSD",1743789845272,0.74209797,84271.0,84270.0,7e-07]
["bitfinex","BTCUSD",1743789845576,0.619195,84271.0,84270.0,7e-07]
["bitfinex","BTCUSD",1743789846273,0.74209797,84271.0,84270.0,7e-07]
["bitfinex","BTCUSD",1743789847187,0.03,84271.0,84270.0,7e-07]
["bitfinex","BTCUSD",1743789847383,0.0053244,84283.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743789847555,0.0053244,84283.0,84272.0,0.011866]
["bitfinex","BTCUSD",1743789847556,0.005,84282.0,84276.0,0.76334297]
["bitfinex","BTCUSD",1743789847760,0.254177,84277.0,84276.0,0.64044]
["bitfinex","BTCUSD",1743789847944,0.279177,84277.0,84276.0,0.64044]
["bitfinex","BTCUSD",1743789848144,0.279177,84277.0,84276.0,0.79076]
["bitfinex","BTCUSD",1743789848865,0.005,84277.0,84276.0,0.79076]
["bitfinex","BTCUSD",1743789849068,0.279177,84277.0,84276.0,0.79076]
["bitfinex","BTCUSD",1743789849275,0.267312,84277.0,84276.0,0.79076]
["bitfinex","BTCUSD",1743789849632,0.279177,84277.0,84276.0,0.79076]
["bitfinex","BTCUSD",1743789850207,0.005,84277.0,84276.0,0.889617]
["bitfinex","BTCUSD",1743789850338,0.03,84277.0,84276.0,0.79052]
["bitfinex","BTCUSD",1743789850743,0.279177,84277.0,84276.0,0.64785376]
["bitfinex","BTCUSD",1743789850941,0.74207997,84277.0,84276.0,0.00741376]
["bitfinex","BTCUSD",1743789851556,0.589195,84271.0,84270.0,7e-07]
["bitfinex","BTCUSD",1743789851753,0.619195,84271.0,84270.0,7e-07]
["bitfinex","BTCUSD",1743789852163,0.74209797,84271.0,84270.0,7e-07]
["bitfinex","BTCUSD",1743789852371,0.38454085,84264.0,84263.0,3.6e-07]
["bitfinex","BTCUSD",1743789852635,0.92791082,84264.0,84263.0,3.6e-07]
["bitfinex","BTCUSD",1743789853600,0.91336997,84264.0,84263.0,3.6e-07]
["bitfinex","BTCUSD",1743789853878,0.88836997,84264.0,84263.0,3.6e-07]
["bitfinex","BTCUSD",1743789854058,0.790467,84264.0,84263.0,3.6e-07]
["bitfinex","BTCUSD",1743789854267,0.91336997,84264.0,84263.0,3.6e-07]
["bitfinex","BTCUSD",1743789854495,0.94008734,84264.0,84263.0,3.6e-07]
["bitfinex","BTCUSD",1743789855864,0.37,84251.0,84250.0,2.6e-07]
["bitfinex","BTCUSD",1743789856068,0.90681782,84251.0,84250.0,2.6e-07]
["bitfinex","BTCUSD",1743789857999,0.594281,84242.0,84241.0,2.6e-07]
["bitfinex","BTCUSD",1743789858156,0.63384485,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789858362,1.31526782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789858567,1.32022782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789859832,1.31522782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789861390,1.32022782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789861726,1.39166828,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789861930,1.32022782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789862185,1.31498782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789862588,1.16534782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789863103,1.14034782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789863493,1.16534782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789863701,1.15080697,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789864688,0.74220697,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789864893,0.254304,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789865262,0.279304,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789865433,0.40220697,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789866185,0.619304,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789866406,0.279304,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789866835,1.15080697,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789867033,1.16534782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789867233,0.74220697,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789868661,0.75674782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789869334,1.22004782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789870150,1.16534782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789871990,1.12580697,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789872182,1.15080697,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789873045,1.16534782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789873631,1.14034782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789874013,1.16534782,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789874254,1.12580697,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789874455,0.279304,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789874653,0.254304,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789874855,0.279304,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789875064,0.016871,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789875309,0.279304,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789875515,0.40220697,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789875912,0.619304,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789876117,0.279304,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789880843,0.40220697,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789881954,0.279304,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789882957,0.40220697,84234.0,84233.0,2.6e-07]
["bitfinex","BTCUSD",1743789883120,0.619369,84212.0,84211.0,0.004]
["bitfinex","BTCUSD",1743789886637,0.74227197,84212.0,84211.0,0.004]
["bitfinex","BTCUSD",1743789886837,0.619369,84212.0,84211.0,0.004]
["bitfinex","BTCUSD",1743789887177,0.03,84212.0,84211.0,0.004]
["bitfinex","BTCUSD",1743789887460,0.237439,84232.0,84221.0,0.011873]
["bitfinex","BTCUSD",1743789887664,0.025,84227.0,84225.0,0.237457]
["bitfinex","BTCUSD",1743789887977,0.005,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1743789888170,0.005,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1743789888371,0.005,84229.0,84228.0,0.25673961]
["bitfinex","BTCUSD",1743789888599,0.005,84229.0,84228.0,0.25829904]
["bitfinex","BTCUSD",1743789889261,0.0003246,84234.0,84231.0,0.237442]
["bitfinex","BTCUSD",1743789889453,0.0003246,84234.0,84233.0,0.298907]
["bitfinex","BTCUSD",1743789889658,0.0003246,84234.0,84233.0,0.287036]
["bitfinex","BTCUSD",1743789890827,0.03,84232.0,84231.0,0.046]
["bitfinex","BTCUSD",1743789891027,0.03,84232.0,84231.0,0.19556]
["bitfinex","BTCUSD",1743789891822,0.267439,84232.0,84231.0,0.19556]
["bitfinex","BTCUSD",1743789892017,0.27931,84232.0,84231.0,0.19556]
["bitfinex","BTCUSD",1743789892690,0.025,84232.0,84231.0,0.283442]
["bitfinex","BTCUSD",1743789892892,0.03,84232.0,84231.0,0.432842]
["bitfinex","BTCUSD",1743789893395,0.0003246,84234.0,84228.0,0.24642604]
["bitfinex","BTCUSD",1743789893396,0.005,84229.0,84228.0,0.00897704]
["bitfinex","BTCUSD",1743789893608,0.005,84229.0,84228.0,0.15845704]
["bitfinex","BTCUSD",1743789893740,0.005,84229.0,84228.0,0.14948]
["bitfinex","BTCUSD",1743789893940,0.242447,84229.0,84228.0,0.14948]
["bitfinex","BTCUSD",1743789894140,0.005,84229.0,84228.0,0.14948]
["bitfinex","BTCUSD",1743789895047,0.279319,84229.0,84228.0,0.14948]
["bitfinex","BTCUSD",1743789895288,0.03,84229.0,84228.0,0.14948]
["bitfinex","BTCUSD",1743789895520,0.279319,84229.0,84228.0,0.14948]
["bitfinex","BTCUSD",1743789896020,0.0053246,84234.0,84233.0,0.237436]
["bitfinex","BTCUSD",1743789896201,0.025,84233.0,84232.0,0.237438]
["bitfinex","BTCUSD",1743789896558,0.0053246,84234.0,84232.0,0.237438]
["bitfinex","BTCUSD",1743789896999,0.0053246,84234.0,84233.0,0.237436]
["bitfinex","BTCUSD",1743789897797,0.0003246,84234.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743789899606,0.005,84231.0,84228.0,0.0088077]
["bitfinex","BTCUSD",1743789899844,0.005,84231.0,84229.0,0.1494]
["bitfinex","BTCUSD",1743789900486,0.005,84231.0,84228.0,0.00889594]
["bitfinex","BTCUSD",1743789900487,0.016872,84229.0,84228.0,0.00889594]
["bitfinex","BTCUSD",1743789900608,0.279319,84229.0,84228.0,0.00889594]
["bitfinex","BTCUSD",1743789900813,0.27934,84222.0,84221.0,0.10934814]
["bitfinex","BTCUSD",1743789901017,0.27934,84222.0,84221.0,0.10192987]
["bitfinex","BTCUSD",1743789901219,0.267467,84222.0,84221.0,0.10192987]
["bitfinex","BTCUSD",1743789901418,0.03,84222.0,84221.0,0.10192987]
["bitfinex","BTCUSD",1743789901619,0.267467,84222.0,84221.0,0.10192987]
["bitfinex","BTCUSD",1743789901837,0.27934,84222.0,84221.0,0.11100735]
["bitfinex","BTCUSD",1743789902043,0.27934,84222.0,84221.0,0.15847748]
["bitfinex","BTCUSD",1743789902239,0.279358,84216.0,84215.0,0.10192987]
["bitfinex","BTCUSD",1743789902454,0.03,84216.0,84215.0,0.11060955]
["bitfinex","BTCUSD",1743789902664,0.025,84216.0,84215.0,0.11060955]
["bitfinex","BTCUSD",1743789902986,0.005,84216.0,84215.0,0.11060955]
["bitfinex","BTCUSD",1743789903232,0.025,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1743789903427,0.005,84229.0,84218.0,0.011873]
["bitfinex","BTCUSD",1743789903638,0.025,84221.0,84218.0,0.36038097]
["bitfinex","BTCUSD",1743789903848,0.005,84216.0,84215.0,0.11060955]
["bitfinex","BTCUSD",1743789904220,0.242484,84216.0,84215.0,0.11050963]
["bitfinex","BTCUSD",1743789904454,0.254358,84216.0,84215.0,0.11050963]
["bitfinex","BTCUSD",1743789904830,0.254358,84216.0,84215.0,0.25990963]
["bitfinex","BTCUSD",1743789905382,0.237484,84216.0,84215.0,0.25990963]
["bitfinex","BTCUSD",1743789905521,0.254352,84218.0,84215.0,0.15807968]
["bitfinex","BTCUSD",1743789905719,0.005,84218.0,84215.0,0.15807968]
["bitfinex","BTCUSD",1743789905917,0.005,84218.0,84215.0,0.39556668]
["bitfinex","BTCUSD",1743789906121,0.005,84221.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743789906327,0.03,84221.0,84217.0,0.01177417]
["bitfinex","BTCUSD",1743789906667,0.237474,84220.0,84215.0,0.39556668]
["bitfinex","BTCUSD",1743789906870,0.025,84228.0,84227.0,0.011872]
["bitfinex","BTCUSD",1743789907045,0.005,84233.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743789907244,0.0053246,84234.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743789907426,0.0003246,84234.0,84233.0,0.398707]
["bitfinex","BTCUSD",1743789907626,0.2377576,84234.0,84233.0,0.1494]
["bitfinex","BTCUSD",1743789907856,0.0171956,84234.0,84233.0,0.1494]
["bitfinex","BTCUSD",1743789908031,0.2546286,84234.0,84233.0,0.1494]
["bitfinex","BTCUSD",1743789908232,0.24245,84228.0,84227.0,0.0458]
["bitfinex","BTCUSD",1743789908579,0.24245,84228.0,84219.0,0.652573]
["bitfinex","BTCUSD",1743789908580,0.005,84223.0,84219.0,0.652573]
["bitfinex","BTCUSD",1743789908793,0.005,84223.0,84220.0,0.386872]
["bitfinex","BTCUSD",1743789908971,0.005,84223.0,84220.0,0.1494]
["bitfinex","BTCUSD",1743789909174,0.005,84223.0,84221.0,0.237469]
["bitfinex","BTCUSD",1743789909552,0.005,84223.0,84222.0,0.237467]
["bitfinex","BTCUSD",1743789909752,0.237446,84230.0,84222.0,0.237467]
["bitfinex","BTCUSD",1743789909753,0.005,84230.0,84229.0,0.237446]
["bitfinex","BTCUSD",1743789909953,0.005,84230.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743789909954,0.025,84228.0,84224.0,0.237459]
["bitfinex","BTCUSD",1743789910324,0.025,84228.0,84225.0,0.237458]
["bitfinex","BTCUSD",1743789910544,0.025,84228.0,84226.0,0.237455]
["bitfinex","BTCUSD",1743789911189,0.0003246,84234.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743789911425,0.0053246,84234.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743789911618,0.0003246,84234.0,84233.0,0.88150997]
["bitfinex","BTCUSD",1743789911858,0.011867,84261.0,84233.0,0.88150997]
["bitfinex","BTCUSD",1743789911859,0.005,84266.0,84250.0,0.249257]
["bitfinex","BTCUSD",1743789912080,0.005,84269.0,84250.0,0.98245997]
["bitfinex","BTCUSD",1743789912289,0.237383,84252.0,84250.0,0.4609]
["bitfinex","BTCUSD",1743789912493,0.237383,84252.0,84236.0,0.237425]
["bitfinex","BTCUSD",1743789912494,0.041869,84250.0,84249.0,0.1494]
["bitfinex","BTCUSD",1743789912644,0.041869,84250.0,84237.0,0.00741729]
["bitfinex","BTCUSD",1743789912645,0.237404,84245.0,84243.0,0.1494]
["bitfinex","BTCUSD",1743789912910,0.005,84237.0,84235.0,0.29094729]
["bitfinex","BTCUSD",1743789913133,0.005,84237.0,84236.0,0.14952]
["bitfinex","BTCUSD",1743789913504,0.005,84262.0,84250.0,0.011869]
["bitfinex","BTCUSD",1743789913841,0.005,84266.0,84250.0,0.54987197]
["bitfinex","BTCUSD",1743789914175,0.011869,84253.0,84250.0,0.55031663]
["bitfinex","BTCUSD",1743789914377,0.254254,84252.0,84250.0,0.4151]
["bitfinex","BTCUSD",1743789914578,0.0303246,84251.0,84250.0,0.4151]
["bitfinex","BTCUSD",1743789915022,0.0303246,84251.0,84248.0,0.00392055]
["bitfinex","BTCUSD",1743789915023,0.041869,84249.0,84248.0,0.00392055]
["bitfinex","BTCUSD",1743789915684,0.011869,84246.0,84241.0,0.14968]
["bitfinex","BTCUSD",1743789915941,0.03,84242.0,84241.0,0.14968]
["bitfinex","BTCUSD",1743789916143,0.279296,84237.0,84236.0,0.00907071]
["bitfinex","BTCUSD",1743789916295,0.279296,84237.0,84234.0,0.00741729]
["bitfinex","BTCUSD",1743789916296,0.619301,84235.0,84234.0,0.00741729]
["bitfinex","BTCUSD",1743789916498,0.61934,84222.0,84217.0,0.11087327]
["bitfinex","BTCUSD",1743789916699,0.74224297,84222.0,84217.0,0.10345598]
["bitfinex","BTCUSD",1743789919271,0.74224297,84222.0,84204.0,0.00906106]
["bitfinex","BTCUSD",1743789919811,0.74224297,84222.0,84204.0,0.24657806]
["bitfinex","BTCUSD",1743789919962,0.74224297,84222.0,84204.0,0.00906106]
["bitfinex","BTCUSD",1743789920167,0.74224297,84222.0,84198.0,0.14972]
["bitfinex","BTCUSD",1743789920168,0.75678382,84222.0,84198.0,0.14972]
["bitfinex","BTCUSD",1743789920712,0.74224297,84222.0,84202.0,0.237523]
["bitfinex","BTCUSD",1743789920914,0.74224297,84222.0,84203.0,0.23752]
["bitfinex","BTCUSD",1743789921071,0.74224297,84222.0,84201.0,0.00891689]
["bitfinex","BTCUSD",1743789921231,0.74224297,84222.0,84202.0,0.237521]
["bitfinex","BTCUSD",1743789921436,0.74224297,84222.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743789921634,0.59434,84222.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743789921893,0.61934,84222.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743789922092,0.61934,84222.0,84201.0,0.24644189]
["bitfinex","BTCUSD",1743789922309,0.61934,84222.0,84202.0,0.237522]
["bitfinex","BTCUSD",1743789922521,0.74224297,84222.0,84201.0,0.00891689]
["bitfinex","BTCUSD",1743789922723,0.75678382,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1743789923226,0.61934,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1743789924243,0.74224297,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1743789924457,1.16538382,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1743789925532,1.15084297,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1743789926515,1.16538382,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1743789927559,1.16538382,84222.0,84191.0,0.6408421]
["bitfinex","BTCUSD",1743789927560,0.667269,84212.0,84211.0,6e-07]
["bitfinex","BTCUSD",1743789927736,0.619429,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1743789927931,0.75687282,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1743789928135,0.80247282,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1743789928974,0.8146688,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1743789929812,0.72952795,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1743789930011,0.75452795,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1743789930599,0.619429,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1743789930802,0.279429,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1743789931150,0.619429,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1743789931285,0.279429,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1743789931461,0.619429,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1743789931668,0.63195824,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1743789931905,0.29195824,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1743789934277,0.63195824,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1743789935672,0.619459,84182.0,84181.0,7e-07]
["bitfinex","BTCUSD",1743789935879,0.74236197,84182.0,84181.0,7e-07]
["bitfinex","BTCUSD",1743789936199,0.74449641,84182.0,84181.0,7e-07]
["bitfinex","BTCUSD",1743789936402,0.619467,84179.0,84178.0,8e-07]
["bitfinex","BTCUSD",1743789936639,0.74236997,84179.0,84178.0,8e-07]
["bitfinex","BTCUSD",1743789936824,0.74450018,84179.0,84178.0,8e-07]
["bitfinex","BTCUSD",1743789937945,0.75904103,84179.0,84178.0,8e-07]
["bitfinex","BTCUSD",1743789938063,0.82245935,84179.0,84178.0,8e-07]
["bitfinex","BTCUSD",1743789938263,0.78525959,84179.0,84178.0,8e-07]
["bitfinex","BTCUSD",1743789939037,0.62904685,84166.0,84165.0,0.0001621]
["bitfinex","BTCUSD",1743789939211,0.75194982,84166.0,84165.0,0.0001621]
["bitfinex","BTCUSD",1743789939373,0.75530708,84166.0,84165.0,0.0001621]
["bitfinex","BTCUSD",1743789939577,0.76030708,84166.0,84165.0,1e-07]
["bitfinex","BTCUSD",1743789940846,0.90978708,84166.0,84165.0,1e-07]
["bitfinex","BTCUSD",1743789941669,0.614541,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743789941878,0.73744397,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743789942102,0.74075463,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743789942636,0.74575463,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743789942866,0.62285166,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743789943894,0.63523576,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743789944491,0.75813873,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743789944696,0.76623788,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743789945693,0.64333491,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743789946996,0.64333491,84154.0,84148.0,0.0001622]
["bitfinex","BTCUSD",1743789946997,0.041883,84149.0,84148.0,2e-07]
["bitfinex","BTCUSD",1743789947220,0.75699982,84149.0,84148.0,2e-07]
["bitfinex","BTCUSD",1743789947433,0.75699982,84149.0,84124.0,0.0454]
["bitfinex","BTCUSD",1743789947434,0.249628,84125.0,84124.0,0.0204002]
["bitfinex","BTCUSD",1743789947608,0.274628,84125.0,84124.0,0.0204002]
["bitfinex","BTCUSD",1743789947809,0.254636,84122.0,84111.0,0.14952]
["bitfinex","BTCUSD",1743789948008,0.279636,84122.0,84111.0,0.14952]
["bitfinex","BTCUSD",1743789948210,0.619636,84122.0,84106.0,0.01261982]
["bitfinex","BTCUSD",1743789948470,0.279681,84107.0,84106.0,0.0001622]
["bitfinex","BTCUSD",1743789949587,0.619681,84107.0,84106.0,0.0001622]
["bitfinex","BTCUSD",1743789951083,0.62290976,84107.0,84106.0,0.0001622]
["bitfinex","BTCUSD",1743789952828,0.74581273,84107.0,84106.0,2e-07]
["bitfinex","BTCUSD",1743789953153,0.76035358,84107.0,84106.0,2e-07]
["bitfinex","BTCUSD",1743789954723,0.74581273,84107.0,84106.0,2e-07]
["bitfinex","BTCUSD",1743789959657,0.76666203,84107.0,84106.0,2e-07]
["bitfinex","BTCUSD",1743789962228,0.75212118,84107.0,84106.0,2e-07]
["bitfinex","BTCUSD",1743789962422,0.28921821,84107.0,84106.0,2e-07]
["bitfinex","BTCUSD",1743789962786,0.62921821,84107.0,84106.0,2e-07]
["bitfinex","BTCUSD",1743789962984,0.62763074,84107.0,84106.0,2e-07]
["bitfinex","BTCUSD",1743789964945,0.75053371,84107.0,84106.0,2e-07]
["bitfinex","BTCUSD",1743789965511,0.62763074,84107.0,84106.0,2e-07]
["bitfinex","BTCUSD",1743789965827,0.025,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743789966040,0.03,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743789966246,0.03270824,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743789966602,0.00770824,84092.0,84091.0,0.241837]
["bitfinex","BTCUSD",1743789966830,0.03270824,84092.0,84091.0,0.241837]
["bitfinex","BTCUSD",1743789966983,0.27054224,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743789967146,0.28243324,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743789967347,0.28743324,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743789968336,0.00770824,84092.0,84091.0,0.241837]
["bitfinex","BTCUSD",1743789968490,0.00770824,84092.0,84091.0,0.37663097]
["bitfinex","BTCUSD",1743789968661,0.01689,84099.0,84093.0,0.237829]
["bitfinex","BTCUSD",1743789968860,0.025,84092.0,84091.0,0.289237]
["bitfinex","BTCUSD",1743789969060,0.025,84093.0,84092.0,0.237834]
["bitfinex","BTCUSD",1743789969305,0.005,84101.0,84100.0,0.237812]
["bitfinex","BTCUSD",1743789969505,0.005,84111.0,84110.0,0.237783]
["bitfinex","BTCUSD",1743789969703,0.025,84108.0,84107.0,0.23779]
["bitfinex","BTCUSD",1743789970022,0.005,84111.0,84107.0,0.23779]
["bitfinex","BTCUSD",1743789970023,0.025,84109.0,84108.0,0.237789]
["bitfinex","BTCUSD",1743789970194,0.025,84110.0,84109.0,0.237786]
["bitfinex","BTCUSD",1743789970526,0.005,84129.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743789970731,0.025,84127.0,84126.0,0.1991]
["bitfinex","BTCUSD",1743789970935,0.025,84127.0,84126.0,0.436835]
["bitfinex","BTCUSD",1743789971260,0.025,84127.0,84126.0,0.05338158]
["bitfinex","BTCUSD",1743789971261,0.279621,84127.0,84126.0,0.05338158]
["bitfinex","BTCUSD",1743789971554,0.279621,84127.0,84126.0,0.00388158]
["bitfinex","BTCUSD",1743789972455,0.025,84121.0,84119.0,0.00388158]
["bitfinex","BTCUSD",1743789972662,0.262753,84121.0,84119.0,0.00388158]
["bitfinex","BTCUSD",1743789972902,0.025,84124.0,84120.0,0.011887]
["bitfinex","BTCUSD",1743789973105,0.025,84123.0,84122.0,0.237749]
["bitfinex","BTCUSD",1743789973308,0.016886,84127.0,84123.0,0.237746]
["bitfinex","BTCUSD",1743789973508,0.254622,84127.0,84123.0,0.237746]
["bitfinex","BTCUSD",1743789973720,0.025,84130.0,84128.0,0.237732]
["bitfinex","BTCUSD",1743789973847,0.025,84129.0,84128.0,0.237732]
["bitfinex","BTCUSD",1743789974060,0.025,84130.0,84128.0,0.237732]
["bitfinex","BTCUSD",1743789974247,0.005,84132.0,84131.0,0.24961]
["bitfinex","BTCUSD",1743789974453,0.025,84132.0,84131.0,0.237724]
["bitfinex","BTCUSD",1743789974672,0.025,84132.0,84131.0,0.24160558]
["bitfinex","BTCUSD",1743789974877,0.005,84135.0,84132.0,0.23772]
["bitfinex","BTCUSD",1743789975156,0.279607,84132.0,84131.0,0.00388158]
["bitfinex","BTCUSD",1743789975373,0.025,84126.0,84125.0,0.24162258]
["bitfinex","BTCUSD",1743789975569,0.025,84126.0,84125.0,0.39118258]
["bitfinex","BTCUSD",1743789975772,0.025,84126.0,84125.0,0.1621528]
["bitfinex","BTCUSD",1743789976020,0.025,84126.0,84125.0,0.15827122]
["bitfinex","BTCUSD",1743789976192,0.025,84126.0,84125.0,0.39601222]
["bitfinex","BTCUSD",1743789976392,0.01345418,85382.0,84125.0,0.39601222]
["bitfinex","BTCUSD",1743789976393,0.025,84133.0,84125.0,0.28117419]
["bitfinex","BTCUSD",1743789976624,0.025,84136.0,84135.0,0.237713]
["bitfinex","BTCUSD",1743789976815,0.005,84138.0,84136.0,0.237707]
["bitfinex","BTCUSD",1743789977162,0.025,84137.0,84134.0,0.237713]
["bitfinex","BTCUSD",1743789977375,0.025,84131.0,84128.0,0.2498261]
["bitfinex","BTCUSD",1743789977562,0.011885,84136.0,84127.0,0.00388158]
["bitfinex","BTCUSD",1743789977563,0.016886,84128.0,84127.0,0.00388158]
["bitfinex","BTCUSD",1743789977763,0.619618,84128.0,84127.0,0.00388158]
["bitfinex","BTCUSD",1743789977967,0.74252097,84128.0,84127.0,5.8e-07]
["bitfinex","BTCUSD",1743789978308,0.74252097,84128.0,84107.0,0.00742937]
["bitfinex","BTCUSD",1743789978309,0.594636,84122.0,84121.0,5.6e-07]
["bitfinex","BTCUSD",1743789978689,0.80497982,84122.0,84121.0,5.6e-07]
["bitfinex","BTCUSD",1743789979319,0.249681,84107.0,84106.0,0.0001626]
["bitfinex","BTCUSD",1743789979458,0.614681,84107.0,84106.0,0.0001626]
["bitfinex","BTCUSD",1743789979660,0.619681,84107.0,84106.0,0.0001626]
["bitfinex","BTCUSD",1743789980114,0.63162851,84107.0,84106.0,0.0001626]
["bitfinex","BTCUSD",1743789980738,0.37,84107.0,84106.0,0.0001626]
["bitfinex","BTCUSD",1743789980944,0.34,84116.0,84106.0,0.0001626]
["bitfinex","BTCUSD",1743789981116,0.025,84112.0,84111.0,0.237781]
["bitfinex","BTCUSD",1743789981337,0.005,84124.0,84117.0,0.011888]
["bitfinex","BTCUSD",1743789981492,0.005,84124.0,84123.0,0.237747]
["bitfinex","BTCUSD",1743789981691,0.011885,84134.0,84129.0,0.249616]
["bitfinex","BTCUSD",1743789981692,0.025,84130.0,84129.0,0.249616]
["bitfinex","BTCUSD",1743789981911,0.025,84139.0,84138.0,0.011885]
["bitfinex","BTCUSD",1743789982275,0.025,84139.0,84138.0,0.36060697]
["bitfinex","BTCUSD",1743789982481,0.025,84140.0,84139.0,0.237701]
["bitfinex","BTCUSD",1743789982617,0.025,84140.0,84139.0,0.14956]
["bitfinex","BTCUSD",1743789983020,0.04860212,84140.0,84139.0,0.14956]
["bitfinex","BTCUSD",1743789983194,0.04860212,84140.0,84125.0,0.653607]
["bitfinex","BTCUSD",1743789983195,0.279601,84134.0,84133.0,0.00743014]
["bitfinex","BTCUSD",1743789983655,0.025,84138.0,84134.0,0.237716]
["bitfinex","BTCUSD",1743789983857,0.025,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1743789984055,0.03,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1743789984255,0.011883,84147.0,84134.0,0.237716]
["bitfinex","BTCUSD",1743789984256,0.03,84142.0,84141.0,0.237696]
["bitfinex","BTCUSD",1743789984686,0.005,84142.0,84141.0,0.237696]
["bitfinex","BTCUSD",1743789984882,0.005,84148.0,84147.0,0.237679]
["bitfinex","BTCUSD",1743789985151,0.025325,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743789985289,0.025325,84149.0,84143.0,0.0486]
["bitfinex","BTCUSD",1743789985493,0.025,84147.0,84146.0,0.237682]
["bitfinex","BTCUSD",1743789985720,0.025,84147.0,84143.0,0.0486]
["bitfinex","BTCUSD",1743789985721,0.03,84144.0,84143.0,0.0486]
["bitfinex","BTCUSD",1743789986199,0.025,84144.0,84143.0,0.28629]
["bitfinex","BTCUSD",1743789986976,0.000325,84149.0,84146.0,0.249566]
["bitfinex","BTCUSD",1743789987176,0.000325,84149.0,84147.0,0.14956]
["bitfinex","BTCUSD",1743789987406,0.025325,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743789987531,0.025,84148.0,84147.0,0.14956]
["bitfinex","BTCUSD",1743789987728,0.03,84148.0,84147.0,0.14956]
["bitfinex","BTCUSD",1743789988353,0.025,84148.0,84147.0,0.161443]
["bitfinex","BTCUSD",1743789988775,0.025,84148.0,84147.0,0.28434597]
["bitfinex","BTCUSD",1743789989189,0.000325,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743789989390,0.000325,84149.0,84148.0,0.37246197]
["bitfinex","BTCUSD",1743789989945,0.000325,84149.0,84148.0,0.41886197]
["bitfinex","BTCUSD",1743789990601,0.000325,84149.0,84148.0,0.84139211]
["bitfinex","BTCUSD",1743789991419,0.025,84173.0,84172.0,0.249488]
["bitfinex","BTCUSD",1743789991594,0.004,84179.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743789991936,0.025,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743789992143,0.025,84174.0,84173.0,0.237605]
["bitfinex","BTCUSD",1743789992309,0.025,84174.0,84173.0,0.36050797]
["bitfinex","BTCUSD",1743789992491,0.025,84174.0,84172.0,0.14952]
["bitfinex","BTCUSD",1743789992933,0.00694346,84173.0,84172.0,0.14952]
["bitfinex","BTCUSD",1743789993105,0.025,84174.0,84172.0,0.387127]
["bitfinex","BTCUSD",1743789993493,0.00694346,84173.0,84172.0,0.14952]
["bitfinex","BTCUSD",1743789993856,0.03194346,84173.0,84172.0,0.14952]
["bitfinex","BTCUSD",1743789994063,0.00694346,84173.0,84172.0,0.1614]
["bitfinex","BTCUSD",1743789994277,6e-05,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1743789994474,6e-05,84174.0,84173.0,0.37238797]
["bitfinex","BTCUSD",1743789994677,6e-05,84174.0,84173.0,0.43352882]
["bitfinex","BTCUSD",1743789996330,0.004,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1743789996331,1e-06,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1743789996539,0.0003248,84192.0,84191.0,0.294732]
["bitfinex","BTCUSD",1743789996721,0.0003248,84192.0,84191.0,1.66893497]
["bitfinex","BTCUSD",1743789996932,8e-07,84192.0,84191.0,1.68347582]
["bitfinex","BTCUSD",1743789997137,8e-07,84192.0,84191.0,2.1347111]
["bitfinex","BTCUSD",1743789997982,0.0003248,84216.0,84208.0,0.249382]
["bitfinex","BTCUSD",1743789998186,0.0003248,84216.0,84208.0,0.52176497]
["bitfinex","BTCUSD",1743789998347,0.237821,84212.0,84208.0,0.27238297]
["bitfinex","BTCUSD",1743789998693,0.01028326,84209.0,84208.0,0.27238297]
["bitfinex","BTCUSD",1743789998904,0.279393,84204.0,84203.0,0.42252274]
["bitfinex","BTCUSD",1743789999629,0.025,84187.0,84184.0,0.237572]
["bitfinex","BTCUSD",1743789999841,0.025,84187.0,84183.0,0.011878]
["bitfinex","BTCUSD",1743790000206,0.011878,84185.0,84178.0,0.43357]
["bitfinex","BTCUSD",1743790000408,0.011878,84185.0,84178.0,0.158566]
["bitfinex","BTCUSD",1743790000409,0.025,84182.0,84178.0,0.158566]
["bitfinex","BTCUSD",1743790000958,0.025,84187.0,84186.0,0.011878]
["bitfinex","BTCUSD",1743790001172,0.025,84187.0,84186.0,0.249447]
["bitfinex","BTCUSD",1743790001589,0.237541,84196.0,84193.0,0.237548]
["bitfinex","BTCUSD",1743790001741,0.262553,84192.0,84187.0,0.011878]
["bitfinex","BTCUSD",1743790001942,0.237553,84192.0,84188.0,0.36046597]
["bitfinex","BTCUSD",1743790002123,0.0034969,84191.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743790002325,0.0034969,84191.0,84190.0,0.36045997]
["bitfinex","BTCUSD",1743790002566,0.0034969,84191.0,84190.0,0.37233697]
["bitfinex","BTCUSD",1743790003023,0.237564,84188.0,84180.0,0.0193009]
["bitfinex","BTCUSD",1743790003192,0.011878,84189.0,84184.0,0.0192999]
["bitfinex","BTCUSD",1743790003545,0.237557,84190.0,84186.0,0.237569]
["bitfinex","BTCUSD",1743790003710,0.02758653,84188.0,84187.0,0.12290297]
["bitfinex","BTCUSD",1743790003933,0.025,84188.0,84187.0,0.12290297]
["bitfinex","BTCUSD",1743790004094,0.025,84192.0,84188.0,0.237563]
["bitfinex","BTCUSD",1743790004304,0.025,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743790004503,0.02758235,84191.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743790004684,0.025,84207.0,84205.0,0.011875]
["bitfinex","BTCUSD",1743790004883,0.004,84209.0,84206.0,0.237512]
["bitfinex","BTCUSD",1743790005091,0.004,84209.0,84206.0,0.37222997]
["bitfinex","BTCUSD",1743790005292,0.041876,84200.0,84193.0,0.00383222]
["bitfinex","BTCUSD",1743790005491,0.004,84209.0,84201.0,0.237524]
["bitfinex","BTCUSD",1743790005492,0.262515,84205.0,84201.0,0.237524]
["bitfinex","BTCUSD",1743790005716,0.025,84202.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743790005915,0.237528,84201.0,84198.0,0.237534]
["bitfinex","BTCUSD",1743790006162,0.237528,84201.0,84198.0,0.36043797]
["bitfinex","BTCUSD",1743790006366,0.025,84200.0,84198.0,0.36043797]
["bitfinex","BTCUSD",1743790006569,0.025,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743790006881,0.025,84200.0,84195.0,0.386941]
["bitfinex","BTCUSD",1743790006882,0.249432,84191.0,84190.0,0.0074219]
["bitfinex","BTCUSD",1743790007028,0.274432,84191.0,84190.0,0.0074219]
["bitfinex","BTCUSD",1743790007231,0.237562,84189.0,84185.0,0.00383222]
["bitfinex","BTCUSD",1743790007455,0.274447,84186.0,84185.0,0.00383222]
["bitfinex","BTCUSD",1743790007634,0.279447,84186.0,84185.0,0.00383222]
["bitfinex","BTCUSD",1743790008050,0.237594,84178.0,84176.0,0.0074219]
["bitfinex","BTCUSD",1743790008254,0.279473,84177.0,84176.0,0.0074219]
["bitfinex","BTCUSD",1743790008835,0.279476,84176.0,84175.0,0.10388882]
["bitfinex","BTCUSD",1743790009058,0.619476,84176.0,84175.0,0.10388882]
["bitfinex","BTCUSD",1743790009601,0.619485,84173.0,84172.0,2.2e-07]
["bitfinex","BTCUSD",1743790009805,0.75692882,84173.0,84172.0,2.2e-07]
["bitfinex","BTCUSD",1743790009959,0.34,84154.0,84148.0,0.0074219]
["bitfinex","BTCUSD",1743790010303,0.614556,84149.0,84148.0,0.0074219]
["bitfinex","BTCUSD",1743790010540,0.03,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743790010726,0.005,84149.0,84146.0,0.23768]
["bitfinex","BTCUSD",1743790010936,0.03,84149.0,84148.0,0.0074219]
["bitfinex","BTCUSD",1743790011148,0.025,84163.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743790011335,0.005,84167.0,84164.0,0.011881]
["bitfinex","BTCUSD",1743790011529,0.025,84172.0,84168.0,0.249499]
["bitfinex","BTCUSD",1743790011730,0.025,84172.0,84167.0,0.011881]
["bitfinex","BTCUSD",1743790011937,0.025,84176.0,84172.0,0.01188]
["bitfinex","BTCUSD",1743790012130,0.025,84173.0,84172.0,0.01188]
["bitfinex","BTCUSD",1743790012489,0.025,84172.0,84169.0,0.0074219]
["bitfinex","BTCUSD",1743790012695,0.025,84172.0,84170.0,0.237613]
["bitfinex","BTCUSD",1743790012895,0.00522555,84171.0,84170.0,0.2450349]
["bitfinex","BTCUSD",1743790013514,0.00522555,84171.0,84170.0,0.25372782]
["bitfinex","BTCUSD",1743790013741,0.25471655,84171.0,84170.0,0.01611482]
["bitfinex","BTCUSD",1743790013957,0.62471655,84171.0,84170.0,0.0074219]
["bitfinex","BTCUSD",1743790014152,0.62477655,84171.0,84170.0,0.0074219]
["bitfinex","BTCUSD",1743790015031,0.62483655,84171.0,84170.0,0.0074219]
["bitfinex","BTCUSD",1743790015444,0.74773952,84171.0,84170.0,0.0074219]
["bitfinex","BTCUSD",1743790016195,0.62483655,84171.0,84170.0,0.0074219]
["bitfinex","BTCUSD",1743790016346,0.03534555,84171.0,84170.0,0.0074219]
["bitfinex","BTCUSD",1743790016508,0.27295655,84171.0,84170.0,0.0074219]
["bitfinex","BTCUSD",1743790016712,0.28483655,84171.0,84170.0,0.0074219]
["bitfinex","BTCUSD",1743790017180,0.00512,84171.0,84170.0,0.0074219]
["bitfinex","BTCUSD",1743790017374,0.03012,84171.0,84170.0,0.0074219]
["bitfinex","BTCUSD",1743790017615,0.042,84171.0,84170.0,0.0074219]
["bitfinex","BTCUSD",1743790017824,0.02512,84171.0,84170.0,0.0074219]
["bitfinex","BTCUSD",1743790018116,0.00012,84171.0,84170.0,0.14603709]
["bitfinex","BTCUSD",1743790018327,0.00012,84171.0,84170.0,0.14841287]
["bitfinex","BTCUSD",1743790018609,0.00012,84171.0,84170.0,0.14603709]
["bitfinex","BTCUSD",1743790019607,0.00012,84171.0,84170.0,0.14619949]
["bitfinex","BTCUSD",1743790020216,0.00012,84171.0,84170.0,0.14857516]
["bitfinex","BTCUSD",1743790020417,0.00012,84171.0,84170.0,0.56367508]
["bitfinex","BTCUSD",1743790020616,0.00012,84171.0,84170.0,0.57584034]
["bitfinex","BTCUSD",1743790020844,1e-06,84171.0,84170.0,0.91584034]
["bitfinex","BTCUSD",1743790021219,6e-05,84186.0,84170.0,0.91584034]
["bitfinex","BTCUSD",1743790021424,6e-05,84186.0,84179.0,0.011879]
["bitfinex","BTCUSD",1743790021619,6e-05,84186.0,84185.0,0.011878]
["bitfinex","BTCUSD",1743790022083,6e-05,84186.0,84185.0,0.14457833]
["bitfinex","BTCUSD",1743790022419,6e-05,84186.0,84185.0,0.18740287]
["bitfinex","BTCUSD",1743790022846,6e-05,84186.0,84185.0,0.19123509]
["bitfinex","BTCUSD",1743790023050,6e-05,84186.0,84185.0,0.14603509]
["bitfinex","BTCUSD",1743790023653,6e-05,84186.0,84185.0,0.02017595]
["bitfinex","BTCUSD",1743790023972,0.011938,84186.0,84185.0,0.02017595]
["bitfinex","BTCUSD",1743790024366,0.011938,84186.0,84185.0,0.01634373]
["bitfinex","BTCUSD",1743790024534,6e-05,84186.0,84185.0,0.02822173]
["bitfinex","BTCUSD",1743790024776,6e-05,84186.0,84185.0,0.01634373]
["bitfinex","BTCUSD",1743790024951,0.041938,84186.0,84185.0,0.02017595]
["bitfinex","BTCUSD",1743790025151,6e-05,84186.0,84185.0,0.03205395]
["bitfinex","BTCUSD",1743790025565,6e-05,84186.0,84185.0,0.39490447]
["bitfinex","BTCUSD",1743790025799,6e-05,84186.0,84185.0,0.39252892]
["bitfinex","BTCUSD",1743790025977,0.00506,84186.0,84185.0,0.25774795]
["bitfinex","BTCUSD",1743790026166,6e-05,84186.0,84185.0,0.39252892]
["bitfinex","BTCUSD",1743790028993,6e-05,84186.0,84185.0,0.54192892]
["bitfinex","BTCUSD",1743790030825,0.242629,84186.0,84185.0,0.16957595]
["bitfinex","BTCUSD",1743790031022,0.00506,84186.0,84185.0,0.02017595]
["bitfinex","BTCUSD",1743790031430,0.254507,84186.0,84185.0,0.02017595]
["bitfinex","BTCUSD",1743790032108,0.254507,84186.0,84185.0,0.01634373]
["bitfinex","BTCUSD",1743790032458,0.00506,84186.0,84185.0,0.01634373]
["bitfinex","BTCUSD",1743790032684,6e-05,84186.0,84185.0,0.01634373]
["bitfinex","BTCUSD",1743790032889,0.254507,84186.0,84185.0,0.01634373]
["bitfinex","BTCUSD",1743790033093,0.254507,84186.0,84185.0,0.0074219]
["bitfinex","BTCUSD",1743790033295,0.279507,84186.0,84185.0,0.0074219]
["bitfinex","BTCUSD",1743790033998,0.249462,84181.0,84180.0,0.1039176]
["bitfinex","BTCUSD",1743790034161,0.279462,84181.0,84180.0,0.1039176]
["bitfinex","BTCUSD",1743790034568,0.619462,84181.0,84180.0,0.1039176]
["bitfinex","BTCUSD",1743790034972,0.666862,84181.0,84180.0,0.1039176]
["bitfinex","BTCUSD",1743790035114,0.78976497,84181.0,84180.0,0.1039176]
["bitfinex","BTCUSD",1743790035330,0.78976497,84181.0,84176.0,0.1039176]
["bitfinex","BTCUSD",1743790035331,0.619473,84177.0,84176.0,0.1039176]
["bitfinex","BTCUSD",1743790035531,0.74237597,84177.0,84176.0,0.1039176]
["bitfinex","BTCUSD",1743790035730,0.025,84181.0,84176.0,0.3415146]
["bitfinex","BTCUSD",1743790035951,0.000445,84186.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743790036264,0.237578,84183.0,84177.0,0.13478197]
["bitfinex","BTCUSD",1743790036469,0.000445,84186.0,84185.0,0.24945]
["bitfinex","BTCUSD",1743790037120,0.000445,84186.0,84185.0,0.25328222]
["bitfinex","BTCUSD",1743790037693,0.000505,84186.0,84185.0,0.25328222]
["bitfinex","BTCUSD",1743790038120,0.000505,84186.0,84185.0,0.37618519]
["bitfinex","BTCUSD",1743790038340,0.000565,84186.0,84185.0,0.37618519]
["bitfinex","BTCUSD",1743790038785,0.000565,84186.0,84185.0,0.3851295]
["bitfinex","BTCUSD",1743790039454,0.012443,84186.0,84185.0,0.00383222]
["bitfinex","BTCUSD",1743790039597,0.619452,84184.0,84183.0,0.00383222]
["bitfinex","BTCUSD",1743790039800,0.80549582,84184.0,84183.0,2.2e-07]
["bitfinex","BTCUSD",1743790040028,0.79095497,84184.0,84183.0,2.2e-07]
["bitfinex","BTCUSD",1743790040722,0.279476,84176.0,84175.0,0.1039176]
["bitfinex","BTCUSD",1743790040935,0.40237897,84176.0,84175.0,0.1039176]
["bitfinex","BTCUSD",1743790041137,0.40237897,84176.0,84170.0,0.0001624]
["bitfinex","BTCUSD",1743790041138,0.04188,84171.0,84170.0,9e-07]
["bitfinex","BTCUSD",1743790041340,0.16478297,84171.0,84170.0,9e-07]
["bitfinex","BTCUSD",1743790041681,0.92792382,84171.0,84170.0,9e-07]
["bitfinex","BTCUSD",1743790041893,0.016885,84139.0,84130.0,0.011886]
["bitfinex","BTCUSD",1743790042064,0.237705,84138.0,84137.0,0.00899504]
["bitfinex","BTCUSD",1743790042267,0.237705,84138.0,84136.0,0.14936]
["bitfinex","BTCUSD",1743790042668,0.237708,84137.0,84135.0,0.14936]
["bitfinex","BTCUSD",1743790042858,0.011885,84138.0,84135.0,0.14936]
["bitfinex","BTCUSD",1743790043054,0.249593,84137.0,84135.0,0.14936]
["bitfinex","BTCUSD",1743790043255,0.237707,84138.0,84135.0,0.14936]
["bitfinex","BTCUSD",1743790043793,0.237707,84138.0,84130.0,0.13478897]
["bitfinex","BTCUSD",1743790043794,0.237732,84128.0,84124.0,0.237743]
["bitfinex","BTCUSD",1743790043999,0.237732,84128.0,84117.0,0.24965]
["bitfinex","BTCUSD",1743790044205,0.274618,84128.0,84125.0,0.14936]
["bitfinex","BTCUSD",1743790044411,0.262732,84128.0,84125.0,0.14936]
["bitfinex","BTCUSD",1743790044772,0.274618,84128.0,84125.0,0.14936]
["bitfinex","BTCUSD",1743790045573,0.279618,84128.0,84121.0,0.004]
["bitfinex","BTCUSD",1743790047683,0.86829287,84128.0,84121.0,0.004]
["bitfinex","BTCUSD",1743790047917,0.80376182,84128.0,84121.0,0.004]
["bitfinex","BTCUSD",1743790050203,0.76422097,84128.0,84121.0,0.004]
["bitfinex","BTCUSD",1743790050550,0.78922097,84128.0,84121.0,0.004]
["bitfinex","BTCUSD",1743790051605,0.80376182,84128.0,84121.0,0.004]
["bitfinex","BTCUSD",1743790051805,1.21236182,84128.0,84127.0,5e-07]
["bitfinex","BTCUSD",1743790053710,0.63417685,84122.0,84121.0,5e-07]
["bitfinex","BTCUSD",1743790053908,0.75707982,84122.0,84121.0,5e-07]
["bitfinex","BTCUSD",1743790055396,0.74253897,84122.0,84121.0,5e-07]
["bitfinex","BTCUSD",1743790055691,0.71753897,84122.0,84121.0,5e-07]
["bitfinex","BTCUSD",1743790055912,0.74253897,84122.0,84121.0,5e-07]
["bitfinex","BTCUSD",1743790059938,0.619681,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790060150,0.90660482,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790060894,0.71758397,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790061104,0.74258397,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790062255,0.279681,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790063172,0.74258397,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790064477,0.619681,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790064862,0.279681,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790068669,0.619681,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790069129,0.74258397,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790069301,0.75712482,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790070258,0.76938219,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790074005,0.81738219,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790074238,0.94027987,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790074409,0.81738219,84107.0,84106.0,6e-07]
["bitfinex","BTCUSD",1743790075593,0.81738219,84107.0,84091.0,0.004]
["bitfinex","BTCUSD",1743790075594,0.619725,84092.0,84091.0,8.7e-07]
["bitfinex","BTCUSD",1743790075813,0.75716882,84092.0,84091.0,8.7e-07]
["bitfinex","BTCUSD",1743790077079,0.63428385,84086.0,84085.0,4.7e-07]
["bitfinex","BTCUSD",1743790077417,0.80348682,84086.0,84085.0,4.7e-07]
["bitfinex","BTCUSD",1743790081706,1.21208682,84086.0,84085.0,4.7e-07]
["bitfinex","BTCUSD",1743790082215,1.21208682,84086.0,84042.0,0.10423812]
["bitfinex","BTCUSD",1743790082216,0.619814,84062.0,84061.0,4.7e-07]
["bitfinex","BTCUSD",1743790082504,0.619871,84043.0,84042.0,1.2e-07]
["bitfinex","BTCUSD",1743790082712,0.63442085,84040.0,84039.0,1.2e-07]
["bitfinex","BTCUSD",1743790083006,0.04454085,84032.0,84031.0,1.1e-07]
["bitfinex","BTCUSD",1743790083205,0.75734782,84032.0,84031.0,1.1e-07]
["bitfinex","BTCUSD",1743790083563,1.2888455,84032.0,84031.0,1.1e-07]
["bitfinex","BTCUSD",1743790083767,1.16594782,84032.0,84031.0,1.1e-07]
["bitfinex","BTCUSD",1743790083967,1.15140697,84032.0,84031.0,1.1e-07]
["bitfinex","BTCUSD",1743790084167,0.619904,84032.0,84031.0,1.1e-07]
["bitfinex","BTCUSD",1743790085192,0.025,84018.0,84015.0,0.24975424]
["bitfinex","BTCUSD",1743790085358,0.025,84025.0,84017.0,0.011902]
["bitfinex","BTCUSD",1743790085607,0.03,84018.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790085803,0.03,84018.0,84013.0,0.238057]
["bitfinex","BTCUSD",1743790085804,0.243048,84017.0,84013.0,0.238057]
["bitfinex","BTCUSD",1743790085960,0.243048,84017.0,84010.0,0.0120655]
["bitfinex","BTCUSD",1743790086302,0.011902,84016.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790086460,0.005,84012.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790086659,0.249967,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790086863,0.254967,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790087670,0.005,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790088496,0.005,84012.0,84010.0,0.0120655]
["bitfinex","BTCUSD",1743790088697,0.005,84020.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743790088873,0.005,84020.0,84019.0,0.011902]
["bitfinex","BTCUSD",1743790089218,0.03,84034.0,84019.0,0.0457]
["bitfinex","BTCUSD",1743790089448,0.005,84035.0,84033.0,0.249901]
["bitfinex","BTCUSD",1743790089648,0.03,84038.0,84035.0,0.237993]
["bitfinex","BTCUSD",1743790089822,0.005,84038.0,84034.0,0.161419]
["bitfinex","BTCUSD",1743790089968,0.254895,84035.0,84034.0,0.14952]
["bitfinex","BTCUSD",1743790090586,0.279895,84035.0,84034.0,0.14952]
["bitfinex","BTCUSD",1743790091850,0.23802,84027.0,84022.0,0.23803]
["bitfinex","BTCUSD",1743790092066,0.238021,84026.0,84024.0,0.00901264]
["bitfinex","BTCUSD",1743790092265,0.238021,84026.0,84022.0,0.23803]
["bitfinex","BTCUSD",1743790092448,0.005,84029.0,84024.0,0.011901]
["bitfinex","BTCUSD",1743790092749,0.025,84034.0,84030.0,0.0119]
["bitfinex","BTCUSD",1743790092987,0.036899,84034.0,84030.0,0.238008]
["bitfinex","BTCUSD",1743790093265,0.005,84031.0,84029.0,0.0119]
["bitfinex","BTCUSD",1743790093470,0.243007,84031.0,84026.0,0.238019]
["bitfinex","BTCUSD",1743790093731,0.025,84028.0,84024.0,0.02102607]
["bitfinex","BTCUSD",1743790093919,0.238021,84026.0,84024.0,0.00912507]
["bitfinex","BTCUSD",1743790094200,0.238021,84026.0,84023.0,0.14952]
["bitfinex","BTCUSD",1743790095215,0.238025,84025.0,84023.0,0.14952]
["bitfinex","BTCUSD",1743790095701,0.238025,84025.0,84023.0,0.15858083]
["bitfinex","BTCUSD",1743790095898,0.025,84014.0,84012.0,0.00381586]
["bitfinex","BTCUSD",1743790096040,0.24996,84013.0,84012.0,0.00381586]
["bitfinex","BTCUSD",1743790096798,0.254967,84011.0,84002.0,0.24190286]
["bitfinex","BTCUSD",1743790096998,0.254967,84011.0,84002.0,0.25380686]
["bitfinex","BTCUSD",1743790097200,0.254967,84011.0,84002.0,0.00381586]
["bitfinex","BTCUSD",1743790097362,0.254967,84011.0,84002.0,0.24190486]
["bitfinex","BTCUSD",1743790097903,0.254967,84011.0,84001.0,0.4688]
["bitfinex","BTCUSD",1743790097904,0.279967,84011.0,84001.0,0.4191]
["bitfinex","BTCUSD",1743790098042,0.279967,84011.0,84001.0,0.004]
["bitfinex","BTCUSD",1743790098444,0.280027,84011.0,84001.0,0.004]
["bitfinex","BTCUSD",1743790101560,0.280027,84011.0,84002.0,0.238087]
["bitfinex","BTCUSD",1743790101702,0.280027,84011.0,84001.0,0.004]
["bitfinex","BTCUSD",1743790102109,0.280027,84011.0,84002.0,0.238089]
["bitfinex","BTCUSD",1743790102309,6e-05,84011.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743790102508,0.280027,84011.0,84004.0,0.0915]
["bitfinex","BTCUSD",1743790102712,0.280027,84011.0,84006.0,0.238076]
["bitfinex","BTCUSD",1743790102907,0.00506,84011.0,84004.0,0.0915]
["bitfinex","BTCUSD",1743790103095,0.280027,84011.0,84004.0,0.0461]
["bitfinex","BTCUSD",1743790103472,0.041963,84011.0,84005.0,0.249983]
["bitfinex","BTCUSD",1743790103660,0.02506,84011.0,84008.0,0.238072]
["bitfinex","BTCUSD",1743790103885,0.02506,84011.0,84010.0,0.2382285]
["bitfinex","BTCUSD",1743790103886,0.00506,84011.0,84010.0,0.2382285]
["bitfinex","BTCUSD",1743790104087,0.243124,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790104290,0.280027,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790104618,0.00506,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790104843,0.00506,84011.0,84010.0,0.2382285]
["bitfinex","BTCUSD",1743790105041,6e-05,84011.0,84010.0,0.2501315]
["bitfinex","BTCUSD",1743790105667,0.00012,84011.0,84010.0,0.2501315]
["bitfinex","BTCUSD",1743790105910,0.00012,84011.0,84010.0,0.37303447]
["bitfinex","BTCUSD",1743790106080,0.00012,84011.0,84010.0,0.98365447]
["bitfinex","BTCUSD",1743790106520,0.00012,84011.0,84010.0,0.98747033]
["bitfinex","BTCUSD",1743790108377,0.00012,84011.0,84010.0,0.94147033]
["bitfinex","BTCUSD",1743790110732,0.00012,84011.0,84010.0,0.55388433]
["bitfinex","BTCUSD",1743790110932,0.00012,84011.0,84010.0,0.79195033]
["bitfinex","BTCUSD",1743790113227,0.00012,84011.0,84010.0,0.84552691]
["bitfinex","BTCUSD",1743790116632,0.0003856,84026.0,84025.0,0.249925]
["bitfinex","BTCUSD",1743790116795,0.0003856,84026.0,84025.0,0.52230797]
["bitfinex","BTCUSD",1743790116991,0.0003856,84026.0,84025.0,0.95570797]
["bitfinex","BTCUSD",1743790117460,0.0003856,84026.0,84025.0,0.96779304]
["bitfinex","BTCUSD",1743790117664,0.0003856,84026.0,84025.0,0.58089304]
["bitfinex","BTCUSD",1743790117867,0.0003856,84026.0,84025.0,0.53138817]
["bitfinex","BTCUSD",1743790118121,0.2553076,84026.0,84025.0,0.0090802]
["bitfinex","BTCUSD",1743790118365,0.279931,84023.0,84022.0,0.42389736]
["bitfinex","BTCUSD",1743790118572,0.254949,84017.0,84016.0,0.0118356]
["bitfinex","BTCUSD",1743790118764,0.005,84020.0,84018.0,0.249946]
["bitfinex","BTCUSD",1743790118922,0.66362335,84050.0,84025.0,0.249925]
["bitfinex","BTCUSD",1743790118923,0.0053856,84026.0,84025.0,0.249925]
["bitfinex","BTCUSD",1743790119124,0.0003856,84026.0,84019.0,0.161382]
["bitfinex","BTCUSD",1743790119486,0.249939,84020.0,84019.0,0.14948]
["bitfinex","BTCUSD",1743790119688,0.254939,84020.0,84019.0,0.14948]
["bitfinex","BTCUSD",1743790119926,0.254939,84020.0,84019.0,0.15328198]
["bitfinex","BTCUSD",1743790120109,0.254939,84020.0,84019.0,0.00380198]
["bitfinex","BTCUSD",1743790120321,0.279939,84020.0,84019.0,0.00380198]
["bitfinex","BTCUSD",1743790122815,0.619939,84020.0,84019.0,0.00380198]
["bitfinex","BTCUSD",1743790123019,0.74284197,84020.0,84019.0,0.00380198]
["bitfinex","BTCUSD",1743790123536,0.619967,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790124889,0.665467,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790125267,0.619967,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790125421,0.005,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790125628,0.011902,84013.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790125824,0.025,84021.0,84011.0,0.011903]
["bitfinex","BTCUSD",1743790126030,0.025,84018.0,84017.0,0.238047]
["bitfinex","BTCUSD",1743790126235,0.243048,84017.0,84014.0,0.238054]
["bitfinex","BTCUSD",1743790126451,0.005,84017.0,84014.0,0.011902]
["bitfinex","BTCUSD",1743790126674,0.238061,84012.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790126839,0.249967,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790127034,0.238058,84013.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790127239,0.005,84017.0,84013.0,0.011902]
["bitfinex","BTCUSD",1743790127464,0.243049,84017.0,84014.0,0.238055]
["bitfinex","BTCUSD",1743790127662,0.2802666,84020.0,84015.0,0.238051]
["bitfinex","BTCUSD",1743790127953,0.238044,84018.0,84014.0,0.011902]
["bitfinex","BTCUSD",1743790128154,0.238048,84017.0,84015.0,0.00380152]
["bitfinex","BTCUSD",1743790128347,0.238049,84016.0,84015.0,0.00380152]
["bitfinex","BTCUSD",1743790128547,0.249951,84016.0,84015.0,0.00380152]
["bitfinex","BTCUSD",1743790129417,0.249951,84016.0,84011.0,0.00380152]
["bitfinex","BTCUSD",1743790129556,0.025,84017.0,84011.0,0.12670449]
["bitfinex","BTCUSD",1743790129942,0.0303256,84020.0,84011.0,0.23061207]
["bitfinex","BTCUSD",1743790130148,0.0303256,84020.0,84012.0,0.23806]
["bitfinex","BTCUSD",1743790130343,0.0303256,84020.0,84019.0,0.249943]
["bitfinex","BTCUSD",1743790130546,0.0253256,84020.0,84019.0,0.249943]
["bitfinex","BTCUSD",1743790131326,0.0003256,84020.0,84019.0,0.25891528]
["bitfinex","BTCUSD",1743790131743,0.0003856,84020.0,84019.0,0.25891528]
["bitfinex","BTCUSD",1743790131927,0.0003856,84020.0,84019.0,0.2627168]
["bitfinex","BTCUSD",1743790132370,0.0003856,84020.0,84019.0,0.38561977]
["bitfinex","BTCUSD",1743790132571,0.0003856,84020.0,84019.0,0.43261977]
["bitfinex","BTCUSD",1743790132869,6e-07,84020.0,84019.0,0.49192994]
["bitfinex","BTCUSD",1743790133023,6e-07,84020.0,84019.0,0.83192994]
["bitfinex","BTCUSD",1743790133227,2e-07,84026.0,84025.0,0.589925]
["bitfinex","BTCUSD",1743790133552,2e-07,84026.0,84025.0,1.50466797]
["bitfinex","BTCUSD",1743790133723,2e-07,84026.0,84025.0,1.50846949]
["bitfinex","BTCUSD",1743790136311,2e-07,84026.0,84025.0,1.01902949]
["bitfinex","BTCUSD",1743790136493,2e-07,84026.0,84025.0,1.16842949]
["bitfinex","BTCUSD",1743790137005,0.0050002,84026.0,84025.0,0.16510252]
["bitfinex","BTCUSD",1743790137139,0.0050002,84026.0,84025.0,0.15320152]
["bitfinex","BTCUSD",1743790137341,0.0050002,84026.0,84025.0,0.40312652]
["bitfinex","BTCUSD",1743790137542,2e-07,84026.0,84025.0,0.52602949]
["bitfinex","BTCUSD",1743790138584,2e-07,84026.0,84025.0,0.40312652]
["bitfinex","BTCUSD",1743790138806,0.2549222,84026.0,84025.0,0.00380152]
["bitfinex","BTCUSD",1743790139006,0.2799222,84026.0,84025.0,0.00380152]
["bitfinex","BTCUSD",1743790140018,0.249932,84023.0,84019.0,0.25025017]
["bitfinex","BTCUSD",1743790140199,0.005,84020.0,84015.0,0.011902]
["bitfinex","BTCUSD",1743790140406,0.005,84020.0,84019.0,0.238041]
["bitfinex","BTCUSD",1743790140752,2e-07,84026.0,84025.0,0.249925]
["bitfinex","BTCUSD",1743790140883,2e-07,84026.0,84025.0,0.37282797]
["bitfinex","BTCUSD",1743790141083,2e-07,84026.0,84021.0,0.01570252]
["bitfinex","BTCUSD",1743790141479,2e-07,84026.0,84025.0,0.249925]
["bitfinex","BTCUSD",1743790142285,2e-07,84026.0,84025.0,0.37282797]
["bitfinex","BTCUSD",1743790142658,2e-07,84026.0,84025.0,0.4728008]
["bitfinex","BTCUSD",1743790143909,0.0050002,84026.0,84025.0,0.00380152]
["bitfinex","BTCUSD",1743790144418,0.2799222,84026.0,84025.0,0.00380152]
["bitfinex","BTCUSD",1743790145441,0.279925,84025.0,84024.0,0.1494]
["bitfinex","BTCUSD",1743790145618,0.279925,84025.0,84019.0,0.0088757]
["bitfinex","BTCUSD",1743790145619,0.238038,84020.0,84019.0,0.0088757]
["bitfinex","BTCUSD",1743790145814,0.249933,84022.0,84019.0,0.387399]
["bitfinex","BTCUSD",1743790146018,0.238034,84022.0,84019.0,0.387399]
["bitfinex","BTCUSD",1743790146218,0.03,84018.0,84017.0,0.00380152]
["bitfinex","BTCUSD",1743790146423,0.279946,84018.0,84017.0,0.00380152]
["bitfinex","BTCUSD",1743790146642,0.279946,84018.0,84012.0,0.238058]
["bitfinex","BTCUSD",1743790146846,0.279946,84018.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790146847,0.025,84012.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790147048,0.249967,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790147216,0.274967,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790147421,0.263064,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790148179,0.279967,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790149695,0.268064,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790149898,0.005,84011.0,84010.0,0.24999077]
["bitfinex","BTCUSD",1743790150128,0.268064,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790150337,0.279967,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790151679,0.74286997,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790152077,0.79216997,84011.0,84010.0,0.0001625]
["bitfinex","BTCUSD",1743790152314,0.80671082,84011.0,84010.0,5e-07]
["bitfinex","BTCUSD",1743790152523,0.85621082,84011.0,84010.0,5e-07]
["bitfinex","BTCUSD",1743790153326,0.85621082,84011.0,84000.0,0.07045455]
["bitfinex","BTCUSD",1743790153327,0.63453685,84001.0,84000.0,0.07045455]
["bitfinex","BTCUSD",1743790153526,0.75743982,84001.0,84000.0,0.07045455]
["bitfinex","BTCUSD",1743790154278,0.80283982,84001.0,84000.0,0.07045455]
["bitfinex","BTCUSD",1743790155377,0.78829897,84001.0,84000.0,0.07045455]
["bitfinex","BTCUSD",1743790155783,0.80283982,84001.0,84000.0,0.07045455]
["bitfinex","BTCUSD",1743790155990,0.620035,83988.0,83987.0,0.10482061]
["bitfinex","BTCUSD",1743790156130,0.620035,83988.0,83971.0,0.004]
["bitfinex","BTCUSD",1743790156131,0.250082,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743790156559,0.280082,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743790156764,0.280082,83972.0,83971.0,0.00390014]
["bitfinex","BTCUSD",1743790156986,0.280082,83972.0,83971.0,0.00380025]
["bitfinex","BTCUSD",1743790158802,0.01191,83963.0,83959.0,0.10482061]
["bitfinex","BTCUSD",1743790159106,0.01191,83963.0,83950.0,0.238235]
["bitfinex","BTCUSD",1743790159107,0.025,83957.0,83950.0,0.238236]
["bitfinex","BTCUSD",1743790159406,0.005,83956.0,83954.0,0.011911]
["bitfinex","BTCUSD",1743790159608,0.005,83956.0,83954.0,0.250136]
["bitfinex","BTCUSD",1743790159807,0.005,83956.0,83954.0,0.26208668]
["bitfinex","BTCUSD",1743790160007,0.005,83955.0,83954.0,0.26128572]
["bitfinex","BTCUSD",1743790160530,0.025,83954.0,83953.0,0.238227]
["bitfinex","BTCUSD",1743790161256,0.250114,83962.0,83953.0,0.238227]
["bitfinex","BTCUSD",1743790161257,0.025,83957.0,83955.0,0.250133]
["bitfinex","BTCUSD",1743790161476,0.03,83953.0,83952.0,0.024391]
["bitfinex","BTCUSD",1743790161680,0.03,83953.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743790161965,0.03,83953.0,83952.0,0.01227945]
["bitfinex","BTCUSD",1743790162170,0.03,83953.0,83952.0,0.01177899]
["bitfinex","BTCUSD",1743790162754,0.025,83961.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743790162905,0.025,83957.0,83956.0,0.00238188]
["bitfinex","BTCUSD",1743790163090,0.025,83957.0,83952.0,0.01177899]
["bitfinex","BTCUSD",1743790163091,0.005,83953.0,83952.0,0.01177899]
["bitfinex","BTCUSD",1743790163495,0.041911,83953.0,83952.0,0.01177899]
["bitfinex","BTCUSD",1743790165144,0.041911,83953.0,83952.0,0.01167892]
["bitfinex","BTCUSD",1743790165550,0.381911,83953.0,83952.0,0.01167892]
["bitfinex","BTCUSD",1743790166205,0.03,83953.0,83952.0,0.01167892]
["bitfinex","BTCUSD",1743790166422,0.025,83953.0,83952.0,0.02358992]
["bitfinex","BTCUSD",1743790166575,0.025,83953.0,83952.0,0.26436579]
["bitfinex","BTCUSD",1743790166771,0.025,83962.0,83961.0,0.250115]
["bitfinex","BTCUSD",1743790166974,0.025,83966.0,83965.0,0.011909]
["bitfinex","BTCUSD",1743790167204,0.005,83975.0,83974.0,0.250076]
["bitfinex","BTCUSD",1743790167375,0.025,83972.0,83971.0,0.250085]
["bitfinex","BTCUSD",1743790167581,0.011907,83983.0,83971.0,0.250085]
["bitfinex","BTCUSD",1743790167582,0.005,83982.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743790167786,0.03,83982.0,83981.0,0.238149]
["bitfinex","BTCUSD",1743790167988,0.025,83985.0,83984.0,0.250047]
["bitfinex","BTCUSD",1743790168396,0.025,83984.0,83983.0,0.238143]
["bitfinex","BTCUSD",1743790168918,0.025,83991.0,83990.0,0.238123]
["bitfinex","BTCUSD",1743790169149,0.025,83998.0,83996.0,0.011905]
["bitfinex","BTCUSD",1743790169331,0.025,83994.0,83993.0,0.238115]
["bitfinex","BTCUSD",1743790169533,0.025,83994.0,83993.0,0.25002]
["bitfinex","BTCUSD",1743790170304,0.025,83998.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743790170552,0.005,83999.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743790170753,0.0003256,84001.0,83999.0,0.238098]
["bitfinex","BTCUSD",1743790170924,0.0003256,84001.0,84000.0,0.18398759]
["bitfinex","BTCUSD",1743790171461,0.0003256,84001.0,84000.0,0.18160697]
["bitfinex","BTCUSD",1743790171622,0.0003256,84001.0,84000.0,0.16970297]
["bitfinex","BTCUSD",1743790171819,0.0003256,84001.0,83972.0,0.41943685]
["bitfinex","BTCUSD",1743790171820,0.016904,83999.0,83991.0,0.09997283]
["bitfinex","BTCUSD",1743790172020,0.011907,83982.0,83981.0,0.00881369]
["bitfinex","BTCUSD",1743790172246,0.268162,83977.0,83972.0,0.238174]
["bitfinex","BTCUSD",1743790172442,0.268162,83977.0,83972.0,0.09997283]
["bitfinex","BTCUSD",1743790172643,0.03,83977.0,83976.0,0.10482061]
["bitfinex","BTCUSD",1743790172963,0.03,83977.0,83976.0,0.11367092]
["bitfinex","BTCUSD",1743790173467,0.025,83986.0,83984.0,0.011907]
["bitfinex","BTCUSD",1743790173642,0.025,83985.0,83984.0,0.250047]
["bitfinex","BTCUSD",1743790173963,0.025,83987.0,83986.0,0.238134]
["bitfinex","BTCUSD",1743790174202,0.005,83988.0,83985.0,0.238136]
["bitfinex","BTCUSD",1743790174203,0.025,83986.0,83985.0,0.238136]
["bitfinex","BTCUSD",1743790174555,0.025,83987.0,83985.0,0.238136]
["bitfinex","BTCUSD",1743790174880,0.025,83992.0,83991.0,0.23812]
["bitfinex","BTCUSD",1743790175084,0.0003856,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1743790175326,0.0253856,84001.0,83999.0,0.238097]
["bitfinex","BTCUSD",1743790175535,0.0003856,84001.0,83999.0,0.250001]
["bitfinex","BTCUSD",1743790175694,0.0003856,84001.0,84000.0,0.13718773]
["bitfinex","BTCUSD",1743790175900,0.0003856,84001.0,84000.0,0.2347798]
["bitfinex","BTCUSD",1743790176754,0.0003856,84001.0,84000.0,0.13480697]
["bitfinex","BTCUSD",1743790176919,0.0003856,84001.0,84000.0,0.14590043]
["bitfinex","BTCUSD",1743790177266,0.0003856,84001.0,84000.0,0.24587326]
["bitfinex","BTCUSD",1743790177470,0.0003856,84001.0,84000.0,0.24349286]
["bitfinex","BTCUSD",1743790177786,0.0003856,84001.0,84000.0,0.25803371]
["bitfinex","BTCUSD",1743790178683,2e-07,84026.0,84001.0,0.35454085]
["bitfinex","BTCUSD",1743790178886,2e-07,84026.0,84025.0,0.345425]
["bitfinex","BTCUSD",1743790179013,2e-07,84026.0,84025.0,1.26036797]
["bitfinex","BTCUSD",1743790179219,2e-07,84026.0,84025.0,1.3603408]
["bitfinex","BTCUSD",1743790179955,2e-07,84026.0,84025.0,1.36412641]
["bitfinex","BTCUSD",1743790180103,2e-07,84026.0,84025.0,1.37605858]
["bitfinex","BTCUSD",1743790182259,2e-07,84026.0,84025.0,1.38477498]
["bitfinex","BTCUSD",1743790182655,6.02e-05,84026.0,84025.0,1.38477498]
["bitfinex","BTCUSD",1743790183524,0.0150602,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1743790183725,0.0150602,84049.0,84047.0,0.011898]
["bitfinex","BTCUSD",1743790183938,0.0150602,84049.0,84048.0,0.161177]
["bitfinex","BTCUSD",1743790184635,0.0150602,84049.0,84048.0,0.14928]
["bitfinex","BTCUSD",1743790184837,0.0150602,84049.0,84048.0,0.161177]
["bitfinex","BTCUSD",1743790185136,0.0150602,84049.0,84048.0,0.28407997]
["bitfinex","BTCUSD",1743790185590,0.0150602,84049.0,84048.0,0.53101377]
["bitfinex","BTCUSD",1743790185712,0.0190602,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1743790185919,0.0150602,84049.0,84046.0,0.237963]
["bitfinex","BTCUSD",1743790186114,0.0150602,84056.0,84055.0,0.237939]
["bitfinex","BTCUSD",1743790186319,0.0150602,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1743790186821,0.004,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743790187217,0.0190602,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1743790187806,0.0150602,84057.0,84056.0,0.01188681]
["bitfinex","BTCUSD",1743790188010,0.0319562,84057.0,84048.0,0.51911677]
["bitfinex","BTCUSD",1743790188211,0.237939,84055.0,84050.0,0.237951]
["bitfinex","BTCUSD",1743790188417,0.237936,84056.0,84052.0,0.237947]
["bitfinex","BTCUSD",1743790188655,0.0150602,84054.0,84053.0,0.237944]
["bitfinex","BTCUSD",1743790188836,0.0150602,84054.0,84053.0,0.249841]
["bitfinex","BTCUSD",1743790189235,0.004,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743790189437,0.004,84059.0,84058.0,0.37272897]
["bitfinex","BTCUSD",1743790189633,0.004,84059.0,84058.0,0.4727018]
["bitfinex","BTCUSD",1743790191506,0.004,84059.0,84058.0,0.4764595]
["bitfinex","BTCUSD",1743790191931,0.004,84059.0,84058.0,0.53890035]
["bitfinex","BTCUSD",1743790192119,0.0203856,84086.0,84085.0,0.237854]
["bitfinex","BTCUSD",1743790192319,0.0203856,84086.0,84085.0,0.387054]
["bitfinex","BTCUSD",1743790192525,0.0203856,84086.0,84085.0,0.1492]
["bitfinex","BTCUSD",1743790193289,0.0322776,84086.0,84085.0,0.1492]
["bitfinex","BTCUSD",1743790193494,0.011893,84080.0,84075.0,0.23788]
["bitfinex","BTCUSD",1743790193721,0.005,84078.0,84076.0,0.1492]
["bitfinex","BTCUSD",1743790194077,0.005,84078.0,84076.0,0.387078]
["bitfinex","BTCUSD",1743790194276,0.005,84078.0,84077.0,0.237877]
["bitfinex","BTCUSD",1743790194391,0.005,84078.0,84076.0,0.387078]
["bitfinex","BTCUSD",1743790194392,0.005,84078.0,84076.0,0.1492]
["bitfinex","BTCUSD",1743790194596,0.005,84078.0,84077.0,0.237877]
["bitfinex","BTCUSD",1743790195202,0.005,84078.0,84076.0,0.387079]
["bitfinex","BTCUSD",1743790195478,0.011894,84070.0,84057.0,0.64232]
["bitfinex","BTCUSD",1743790195658,0.011894,84070.0,84059.0,0.237928]
["bitfinex","BTCUSD",1743790195659,0.0150602,84062.0,84059.0,0.237928]
["bitfinex","BTCUSD",1743790195817,0.0150602,84062.0,84060.0,0.237922]
["bitfinex","BTCUSD",1743790196016,0.0150602,84062.0,84060.0,0.249818]
["bitfinex","BTCUSD",1743790196222,0.0150602,84062.0,84061.0,0.237922]
["bitfinex","BTCUSD",1743790196598,0.0150602,84062.0,84061.0,0.249818]
["bitfinex","BTCUSD",1743790197000,0.0150602,84062.0,84060.0,0.237922]
["bitfinex","BTCUSD",1743790197216,0.0150602,84062.0,84060.0,0.00879329]
["bitfinex","BTCUSD",1743790197441,0.254818,84061.0,84060.0,0.00879329]
["bitfinex","BTCUSD",1743790197639,0.23793,84058.0,84057.0,0.64232]
["bitfinex","BTCUSD",1743790198012,0.2698862,84058.0,84057.0,0.64232]
["bitfinex","BTCUSD",1743790198619,0.2698862,84058.0,84057.0,0.65109099]
["bitfinex","BTCUSD",1743790198816,0.005,84046.0,84045.0,0.0001627]
["bitfinex","BTCUSD",1743790199221,0.005,84046.0,84045.0,0.2500277]
["bitfinex","BTCUSD",1743790199834,0.005,84046.0,84045.0,0.0001627]
["bitfinex","BTCUSD",1743790200192,0.005,84046.0,84045.0,0.25905288]
["bitfinex","BTCUSD",1743790200473,0.011897,84053.0,84045.0,0.25905288]
["bitfinex","BTCUSD",1743790200474,0.005,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743790200694,0.0150602,84058.0,84057.0,0.237933]
["bitfinex","BTCUSD",1743790201015,0.2529902,84058.0,84057.0,0.12290297]
["bitfinex","BTCUSD",1743790201191,0.0150602,84058.0,84057.0,0.36083597]
["bitfinex","BTCUSD",1743790201338,0.0150602,84049.0,84048.0,0.011897]
["bitfinex","BTCUSD",1743790201712,0.0200602,84056.0,84055.0,0.011896]
["bitfinex","BTCUSD",1743790201853,0.0200602,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1743790202049,0.34,84061.0,84055.0,0.249835]
["bitfinex","BTCUSD",1743790202050,0.0150602,84061.0,84060.0,0.237925]
["bitfinex","BTCUSD",1743790202295,6e-05,84062.0,84061.0,0.249818]
["bitfinex","BTCUSD",1743790202799,0.0151202,84062.0,84061.0,0.249818]
["bitfinex","BTCUSD",1743790203097,0.0151202,84062.0,84057.0,0.011896]
["bitfinex","BTCUSD",1743790203098,0.0150602,84059.0,84058.0,0.237928]
["bitfinex","BTCUSD",1743790203397,0.0150602,84059.0,84058.0,0.249824]
["bitfinex","BTCUSD",1743790203597,0.0150602,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1743790203797,0.0150602,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743790204420,6e-05,84062.0,84061.0,0.249818]
["bitfinex","BTCUSD",1743790204747,0.00506,84062.0,84061.0,0.249818]
["bitfinex","BTCUSD",1743790205274,6e-05,84062.0,84061.0,0.249818]
["bitfinex","BTCUSD",1743790205546,6e-05,84062.0,84061.0,0.37272097]
["bitfinex","BTCUSD",1743790205734,6e-05,84062.0,84061.0,0.37649813]
["bitfinex","BTCUSD",1743790207956,0.0003854,84062.0,84061.0,0.37649813]
["bitfinex","BTCUSD",1743790209032,0.0003854,84062.0,84061.0,0.00377716]
["bitfinex","BTCUSD",1743790209033,0.2702596,84062.0,84061.0,0.00377716]
["bitfinex","BTCUSD",1743790209871,0.0204456,84062.0,84061.0,0.24169916]
["bitfinex","BTCUSD",1743790210091,0.2583646,84062.0,84061.0,0.00377716]
["bitfinex","BTCUSD",1743790210305,0.2702596,84062.0,84061.0,0.00377716]
["bitfinex","BTCUSD",1743790211674,0.0204456,84062.0,84061.0,0.24169916]
["bitfinex","BTCUSD",1743790211880,0.2583646,84062.0,84061.0,0.00377716]
["bitfinex","BTCUSD",1743790212085,0.2702596,84062.0,84061.0,0.00377716]
["bitfinex","BTCUSD",1743790212292,0.6102596,84062.0,84061.0,0.00377716]
["bitfinex","BTCUSD",1743790212493,0.6102596,84062.0,84014.0,0.0099398]
["bitfinex","BTCUSD",1743790212494,0.6099222,84046.0,84045.0,4.7e-07]
["bitfinex","BTCUSD",1743790212698,0.93000517,84046.0,84045.0,4.7e-07]
["bitfinex","BTCUSD",1743790212891,0.94454602,84046.0,84045.0,4.7e-07]
["bitfinex","BTCUSD",1743790213175,0.8071022,84046.0,84045.0,4.7e-07]
["bitfinex","BTCUSD",1743790213387,0.93000517,84046.0,84045.0,4.7e-07]
["bitfinex","BTCUSD",1743790213519,0.78092517,84046.0,84045.0,4.7e-07]
["bitfinex","BTCUSD",1743790213718,0.79269939,84046.0,84045.0,4.7e-07]
["bitfinex","BTCUSD",1743790214015,0.80724024,84046.0,84045.0,4.7e-07]
["bitfinex","BTCUSD",1743790214606,0.238088,84003.0,83997.0,0.238102]
["bitfinex","BTCUSD",1743790214803,0.0269632,84006.0,84002.0,0.12290297]
["bitfinex","BTCUSD",1743790215016,0.0269632,84006.0,84001.0,0.10397283]
["bitfinex","BTCUSD",1743790215017,0.2581442,84004.0,84003.0,0.09997283]
["bitfinex","BTCUSD",1743790215176,0.0200602,84004.0,84003.0,0.09997283]
["bitfinex","BTCUSD",1743790215370,0.0200602,84004.0,84003.0,0.10902866]
["bitfinex","BTCUSD",1743790215371,0.0150602,84004.0,84003.0,0.10902866]
["bitfinex","BTCUSD",1743790215586,0.0150602,84009.0,84008.0,0.011903]
["bitfinex","BTCUSD",1743790215784,0.14912,84039.0,84008.0,0.011903]
["bitfinex","BTCUSD",1743790215785,0.0150602,84017.0,84016.0,0.249951]
["bitfinex","BTCUSD",1743790215978,0.005,84021.0,84016.0,0.249951]
["bitfinex","BTCUSD",1743790215979,0.0150602,84018.0,84017.0,0.011902]
["bitfinex","BTCUSD",1743790216202,0.0150602,84018.0,84012.0,0.238055]
["bitfinex","BTCUSD",1743790216203,0.0200602,84015.0,84008.0,0.14912]
["bitfinex","BTCUSD",1743790216407,0.0150602,84009.0,84008.0,0.14912]
["bitfinex","BTCUSD",1743790216603,0.0150602,84009.0,84008.0,0.161023]
["bitfinex","BTCUSD",1743790216807,0.0150602,84009.0,84008.0,0.26099583]
["bitfinex","BTCUSD",1743790217011,0.0150602,84009.0,84008.0,0.09997283]
["bitfinex","BTCUSD",1743790217214,0.3719632,84009.0,84008.0,0.09997283]
["bitfinex","BTCUSD",1743790217387,0.3719632,84009.0,84001.0,0.004]
["bitfinex","BTCUSD",1743790217388,0.0200602,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743790217836,0.0200602,84002.0,84001.0,0.0127078]
["bitfinex","BTCUSD",1743790218036,0.0319642,84002.0,84001.0,0.0127078]
["bitfinex","BTCUSD",1743790218242,0.0319642,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743790219155,0.54026717,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743790219352,0.55480802,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743790220339,0.54026717,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743790220685,0.3719642,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743790221505,0.3719642,84002.0,84001.0,0.0041627]
["bitfinex","BTCUSD",1743790222216,0.49486717,84002.0,84001.0,0.0041627]
["bitfinex","BTCUSD",1743790222912,0.3719642,84002.0,84001.0,0.0041627]
["bitfinex","BTCUSD",1743790224719,0.49486717,84002.0,84001.0,0.0041627]
["bitfinex","BTCUSD",1743790226768,0.3600602,84002.0,84001.0,0.0041627]
["bitfinex","BTCUSD",1743790226902,0.0150602,84002.0,84001.0,0.0160667]
["bitfinex","BTCUSD",1743790227102,0.0200602,84006.0,84005.0,0.249985]
["bitfinex","BTCUSD",1743790227344,0.0200602,84006.0,84005.0,0.34995783]
["bitfinex","BTCUSD",1743790227700,0.0150602,84008.0,84007.0,0.249978]
["bitfinex","BTCUSD",1743790227906,0.0150602,84018.0,84016.0,0.249951]
["bitfinex","BTCUSD",1743790228115,0.0150602,84025.0,84023.0,0.249928]
["bitfinex","BTCUSD",1743790228313,0.005,84019.0,84018.0,0.0468]
["bitfinex","BTCUSD",1743790228738,0.0319622,84017.0,84016.0,0.4151]
["bitfinex","BTCUSD",1743790229959,0.0200602,84017.0,84016.0,0.4151]
["bitfinex","BTCUSD",1743790230954,0.0319622,84017.0,84016.0,0.4151]
["bitfinex","BTCUSD",1743790231326,0.016902,84013.0,84010.0,0.238066]
["bitfinex","BTCUSD",1743790231525,0.005,84013.0,84010.0,0.33803883]
["bitfinex","BTCUSD",1743790231729,0.0150602,84011.0,84010.0,0.33803883]
["bitfinex","BTCUSD",1743790232058,0.0200602,84011.0,84010.0,0.09997283]
["bitfinex","BTCUSD",1743790232753,0.02827259,84011.0,84010.0,0.09997283]
["bitfinex","BTCUSD",1743790233382,0.02827259,84011.0,84010.0,0.33803883]
["bitfinex","BTCUSD",1743790233805,0.02827259,84011.0,84010.0,0.34994183]
["bitfinex","BTCUSD",1743790234195,0.005,84023.0,84021.0,0.238033]
["bitfinex","BTCUSD",1743790234322,0.0200602,84022.0,84021.0,0.33800583]
["bitfinex","BTCUSD",1743790234681,0.2699932,84022.0,84021.0,0.09997283]
["bitfinex","BTCUSD",1743790236393,0.2699932,84022.0,84021.0,0.11223638]
["bitfinex","BTCUSD",1743790237438,0.73289617,84022.0,84021.0,0.09997283]
["bitfinex","BTCUSD",1743790237591,0.73289617,84022.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790237592,0.62455005,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790237799,0.74745302,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790237993,0.74487012,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790238195,0.6100092,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790238819,0.594949,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790239028,0.6100092,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790239251,0.0200602,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790239810,0.0200602,84017.0,84016.0,0.24995153]
["bitfinex","BTCUSD",1743790240006,0.0200602,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790240232,0.0150602,84017.0,84016.0,0.24995153]
["bitfinex","BTCUSD",1743790240427,0.0200602,84022.0,84021.0,0.249936]
["bitfinex","BTCUSD",1743790240837,0.0200602,84022.0,84021.0,0.238035]
["bitfinex","BTCUSD",1743790241053,0.0150602,84023.0,84022.0,0.238032]
["bitfinex","BTCUSD",1743790241224,0.0150602,84026.0,84025.0,0.249925]
["bitfinex","BTCUSD",1743790241430,0.005,84038.0,84036.0,0.011899]
["bitfinex","BTCUSD",1743790241655,0.005,84035.0,84034.0,0.237998]
["bitfinex","BTCUSD",1743790241852,0.005,84036.0,84035.0,0.249892]
["bitfinex","BTCUSD",1743790242054,0.005,84036.0,84035.0,0.237993]
["bitfinex","BTCUSD",1743790242274,0.2580562,84035.0,84034.0,0.009119]
["bitfinex","BTCUSD",1743790242573,0.2580572,84035.0,84031.0,0.387085]
["bitfinex","BTCUSD",1743790242884,0.0150602,84033.0,84032.0,0.238003]
["bitfinex","BTCUSD",1743790243171,0.0200602,84033.0,84032.0,0.33620165]
["bitfinex","BTCUSD",1743790243800,0.0200602,84033.0,84032.0,0.09819865]
["bitfinex","BTCUSD",1743790244010,0.6099612,84033.0,84032.0,0.09819865]
["bitfinex","BTCUSD",1743790244217,0.2699732,84029.0,84028.0,0.00375167]
["bitfinex","BTCUSD",1743790244420,0.6099732,84029.0,84028.0,0.10195032]
["bitfinex","BTCUSD",1743790244616,0.61288943,84029.0,84028.0,0.10195032]
["bitfinex","BTCUSD",1743790245027,0.61288943,84029.0,84028.0,0.09819865]
["bitfinex","BTCUSD",1743790245241,0.36297643,84029.0,84028.0,0.09819865]
["bitfinex","BTCUSD",1743790245457,0.00291623,84029.0,84028.0,0.34811365]
["bitfinex","BTCUSD",1743790245664,0.00291623,84029.0,84028.0,0.52091662]
["bitfinex","BTCUSD",1743790245869,0.0150602,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743790246088,0.0200602,84039.0,84038.0,0.34808465]
["bitfinex","BTCUSD",1743790246285,0.0122234,84045.0,84038.0,0.14908]
["bitfinex","BTCUSD",1743790246459,0.011898,84044.0,84038.0,0.25917765]
["bitfinex","BTCUSD",1743790246662,0.249868,84044.0,84040.0,0.33617965]
["bitfinex","BTCUSD",1743790247041,0.237979,84041.0,84040.0,0.09819865]
["bitfinex","BTCUSD",1743790247245,0.237973,84043.0,84040.0,0.09819865]
["bitfinex","BTCUSD",1743790247246,0.237977,84042.0,84040.0,0.09819865]
["bitfinex","BTCUSD",1743790247590,0.589895,84035.0,84034.0,0.09819865]
["bitfinex","BTCUSD",1743790247792,0.589895,84035.0,84032.0,0.00375167]
["bitfinex","BTCUSD",1743790247793,0.249901,84033.0,84032.0,0.00375167]
["bitfinex","BTCUSD",1743790247989,0.249901,84033.0,84032.0,0.10195032]
["bitfinex","BTCUSD",1743790248554,0.249901,84033.0,84032.0,0.09819865]
["bitfinex","BTCUSD",1743790249194,0.589901,84033.0,84032.0,0.09819865]
["bitfinex","BTCUSD",1743790250164,0.71280397,84033.0,84032.0,0.09819865]
["bitfinex","BTCUSD",1743790252211,0.34,84033.0,84032.0,0.09819865]
["bitfinex","BTCUSD",1743790252595,0.011898,84041.0,84032.0,0.09819865]
["bitfinex","BTCUSD",1743790252596,0.249871,84043.0,84032.0,0.11009865]
["bitfinex","BTCUSD",1743790252762,0.0003254,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1743790252971,0.0003254,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1743790253272,0.01223626,84077.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743790253483,0.237868,84081.0,84058.0,0.52176897]
["bitfinex","BTCUSD",1743790253484,0.011894,84075.0,84058.0,0.52176897]
["bitfinex","BTCUSD",1743790253683,0.011893,84078.0,84058.0,0.61996762]
["bitfinex","BTCUSD",1743790253684,0.249768,84078.0,84058.0,0.61996762]
["bitfinex","BTCUSD",1743790253936,0.0003254,84086.0,84058.0,1.08286762]
["bitfinex","BTCUSD",1743790254081,0.0003254,84086.0,84058.0,1.13076762]
["bitfinex","BTCUSD",1743790254439,0.0003254,84086.0,84058.0,1.14530847]
["bitfinex","BTCUSD",1743790254817,0.237855,84085.0,84058.0,1.14530847]
["bitfinex","BTCUSD",1743790255419,0.011892,84085.0,84058.0,1.14530847]
["bitfinex","BTCUSD",1743790255748,0.011892,84084.0,84058.0,1.14530847]
["bitfinex","BTCUSD",1743790256081,0.0003254,84086.0,84085.0,0.249746]
["bitfinex","BTCUSD",1743790256263,0.0003254,84086.0,84085.0,1.77316762]
["bitfinex","BTCUSD",1743790258117,0.0003254,84086.0,84085.0,1.62416762]
["bitfinex","BTCUSD",1743790258438,0.0003254,84086.0,84085.0,1.78520499]
["bitfinex","BTCUSD",1743790259034,0.011891,84096.0,84088.0,0.011892]
["bitfinex","BTCUSD",1743790259235,0.01189,84099.0,84093.0,0.249722]
["bitfinex","BTCUSD",1743790259440,0.011891,84097.0,84094.0,0.12290297]
["bitfinex","BTCUSD",1743790259662,0.011891,84095.0,84094.0,0.37006162]
["bitfinex","BTCUSD",1743790259818,0.011891,84095.0,84094.0,0.24715865]
["bitfinex","BTCUSD",1743790260034,0.351891,84095.0,84094.0,0.09819865]
["bitfinex","BTCUSD",1743790260235,0.011892,84087.0,84086.0,6.7e-07]
["bitfinex","BTCUSD",1743790260481,0.38718382,84087.0,84086.0,6.7e-07]
["bitfinex","BTCUSD",1743790260681,0.249776,84075.0,84055.0,0.802976]
["bitfinex","BTCUSD",1743790260883,0.589776,84075.0,84055.0,0.79108]
["bitfinex","BTCUSD",1743790261089,0.24979,84070.0,84069.0,0.10456609]
["bitfinex","BTCUSD",1743790263200,0.00310717,84070.0,84069.0,0.34246309]
["bitfinex","BTCUSD",1743790263400,0.34,84075.0,84071.0,0.011894]
["bitfinex","BTCUSD",1743790263630,0.12290297,84087.0,84069.0,0.34246309]
["bitfinex","BTCUSD",1743790263631,0.34,84087.0,84077.0,0.011893]
["bitfinex","BTCUSD",1743790263789,0.237833,84093.0,84088.0,0.237844]
["bitfinex","BTCUSD",1743790263986,0.01189,84099.0,84094.0,0.237828]
["bitfinex","BTCUSD",1743790264370,0.237827,84095.0,84091.0,0.237837]
["bitfinex","BTCUSD",1743790264553,0.0003252,84101.0,84094.0,0.011891]
["bitfinex","BTCUSD",1743790264705,0.0003252,84101.0,84100.0,0.01189]
["bitfinex","BTCUSD",1743790264920,0.0003252,84101.0,84100.0,0.16976583]
["bitfinex","BTCUSD",1743790265119,0.0003252,84101.0,84100.0,0.29504671]
["bitfinex","BTCUSD",1743790265325,0.0003252,84101.0,84100.0,0.3863688]
["bitfinex","BTCUSD",1743790265909,0.0003252,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1743790266129,0.0003252,84105.0,84104.0,0.78769297]
["bitfinex","BTCUSD",1743790266910,0.0003252,84105.0,84104.0,0.66479]
["bitfinex","BTCUSD",1743790267209,0.0003252,84105.0,84104.0,0.78769297]
["bitfinex","BTCUSD",1743790269115,0.0122142,84105.0,84100.0,0.00895583]
["bitfinex","BTCUSD",1743790269323,0.249728,84091.0,84090.0,0.14888]
["bitfinex","BTCUSD",1743790269536,0.249728,84091.0,84075.0,0.299574]
["bitfinex","BTCUSD",1743790269537,0.011892,84085.0,84078.0,0.14884]
["bitfinex","BTCUSD",1743790269743,0.237845,84089.0,84080.0,0.12290297]
["bitfinex","BTCUSD",1743790269943,0.237861,84083.0,84080.0,0.13159725]
["bitfinex","BTCUSD",1743790270163,0.237863,84082.0,84080.0,0.00869428]
["bitfinex","BTCUSD",1743790270364,0.237868,84080.0,84078.0,0.14884]
["bitfinex","BTCUSD",1743790270538,0.249776,84075.0,84074.0,0.10456609]
["bitfinex","BTCUSD",1743790270979,0.589776,84075.0,84074.0,0.10456609]
["bitfinex","BTCUSD",1743790271785,0.567776,84075.0,84074.0,0.10456609]
["bitfinex","BTCUSD",1743790272249,0.69067897,84075.0,84074.0,0.10456609]
["bitfinex","BTCUSD",1743790273092,0.69373803,84075.0,84074.0,0.10456609]
["bitfinex","BTCUSD",1743790273297,0.70827888,84075.0,84074.0,0.10456609]
["bitfinex","BTCUSD",1743790274123,0.70827888,84075.0,84046.0,0.237963]
["bitfinex","BTCUSD",1743790274124,0.237952,84051.0,84048.0,0.237958]
["bitfinex","BTCUSD",1743790274326,0.011896,84058.0,84048.0,0.237958]
["bitfinex","BTCUSD",1743790274327,0.24982,84061.0,84055.0,0.237937]
["bitfinex","BTCUSD",1743790274503,0.011896,84060.0,84054.0,0.237941]
["bitfinex","BTCUSD",1743790274702,0.249827,84058.0,84048.0,0.12290297]
["bitfinex","BTCUSD",1743790274922,0.237941,84055.0,84050.0,0.237953]
["bitfinex","BTCUSD",1743790275153,0.23966788,84057.0,84052.0,0.237946]
["bitfinex","BTCUSD",1743790275360,0.0017393,84054.0,84052.0,0.237946]
["bitfinex","BTCUSD",1743790275562,0.237937,84056.0,84053.0,0.237943]
["bitfinex","BTCUSD",1743790275879,0.14884,84088.0,84078.0,0.237872]
["bitfinex","BTCUSD",1743790276001,0.32362335,84100.0,84093.0,0.237829]
["bitfinex","BTCUSD",1743790276002,0.011891,84097.0,84093.0,0.237829]
["bitfinex","BTCUSD",1743790276209,0.0122142,84105.0,84099.0,0.01189]
["bitfinex","BTCUSD",1743790276403,0.0122142,84105.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743790276404,0.23782,84097.0,84093.0,0.23783]
["bitfinex","BTCUSD",1743790276610,0.237843,84091.0,84087.0,0.14884]
["bitfinex","BTCUSD",1743790276809,0.237819,84098.0,84095.0,0.237825]
["bitfinex","BTCUSD",1743790277011,0.01189,84101.0,84097.0,0.237818]
["bitfinex","BTCUSD",1743790277211,0.01189,84101.0,84092.0,0.011891]
["bitfinex","BTCUSD",1743790277423,0.011891,84094.0,84089.0,0.249734]
["bitfinex","BTCUSD",1743790277617,0.011891,84096.0,84090.0,0.249729]
["bitfinex","BTCUSD",1743790277836,0.011891,84096.0,84092.0,0.237834]
["bitfinex","BTCUSD",1743790277837,0.249716,84096.0,84092.0,0.237834]
["bitfinex","BTCUSD",1743790278037,0.011891,84094.0,84089.0,0.249734]
["bitfinex","BTCUSD",1743790278239,0.011891,84096.0,84090.0,0.237837]
["bitfinex","BTCUSD",1743790278439,0.237824,84096.0,84092.0,0.237834]
["bitfinex","BTCUSD",1743790278641,0.01189,84098.0,84095.0,0.237825]
["bitfinex","BTCUSD",1743790278844,0.249712,84097.0,84091.0,0.249727]
["bitfinex","BTCUSD",1743790279048,0.249712,84097.0,84092.0,0.14884]
["bitfinex","BTCUSD",1743790279257,0.249708,84098.0,84092.0,0.14884]
["bitfinex","BTCUSD",1743790279708,0.249708,84098.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743790279921,0.237812,84100.0,84092.0,0.14884]
["bitfinex","BTCUSD",1743790280084,0.237815,84099.0,84096.0,0.237822]
["bitfinex","BTCUSD",1743790280288,0.01189,84099.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743790280499,0.01189,84099.0,84094.0,0.237826]
["bitfinex","BTCUSD",1743790280683,0.237812,84100.0,84095.0,0.237824]
["bitfinex","BTCUSD",1743790281078,3.2412,84277.0,84092.0,0.14884]
["bitfinex","BTCUSD",1743790281079,0.004,84119.0,84104.0,0.2378]
["bitfinex","BTCUSD",1743790281406,0.0122142,84107.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743790281622,0.01189,84104.0,84092.0,0.14884]
["bitfinex","BTCUSD",1743790281835,0.011892,84088.0,84077.0,0.4151]
["bitfinex","BTCUSD",1743790282001,0.249743,84086.0,84069.0,0.10472869]
["bitfinex","BTCUSD",1743790282206,0.589743,84086.0,84069.0,0.34262669]
["bitfinex","BTCUSD",1743790282546,0.24979,84070.0,84069.0,0.10472869]
["bitfinex","BTCUSD",1743790282760,0.237886,84074.0,84069.0,0.36326047]
["bitfinex","BTCUSD",1743790282991,0.249771,84077.0,84069.0,0.36326047]
["bitfinex","BTCUSD",1743790282992,0.46030897,84100.0,84083.0,0.237859]
["bitfinex","BTCUSD",1743790283162,0.34,84087.0,84084.0,0.237857]
["bitfinex","BTCUSD",1743790283322,0.34,84084.0,84082.0,0.237862]
["bitfinex","BTCUSD",1743790283524,0.34,84092.0,84088.0,0.011892]
["bitfinex","BTCUSD",1743790283731,0.011891,84091.0,84087.0,0.237847]
["bitfinex","BTCUSD",1743790283933,0.011891,84095.0,84075.0,0.386681]
["bitfinex","BTCUSD",1743790283934,0.237857,84084.0,84075.0,0.386681]
["bitfinex","BTCUSD",1743790284139,0.237857,84084.0,84069.0,0.01261813]
["bitfinex","BTCUSD",1743790284140,0.237895,84071.0,84069.0,0.01261813]
["bitfinex","BTCUSD",1743790284496,0.24979,84070.0,84069.0,0.00387935]
["bitfinex","BTCUSD",1743790284710,0.58979,84070.0,84069.0,0.00387935]
["bitfinex","BTCUSD",1743790284878,0.60433385,84069.0,84068.0,4.4e-07]
["bitfinex","BTCUSD",1743790285081,0.249883,84039.0,84031.0,0.004]
["bitfinex","BTCUSD",1743790285418,0.589883,84039.0,84031.0,0.004]
["bitfinex","BTCUSD",1743790285796,0.011897,84054.0,84044.0,0.237967]
["bitfinex","BTCUSD",1743790286001,0.237971,84044.0,84040.0,0.23798]
["bitfinex","BTCUSD",1743790286193,0.237974,84043.0,84038.0,0.2500477]
["bitfinex","BTCUSD",1743790286401,0.237974,84043.0,84039.0,0.237983]
["bitfinex","BTCUSD",1743790286600,0.237971,84044.0,84039.0,0.249882]
["bitfinex","BTCUSD",1743790286805,0.237976,84042.0,84038.0,0.2381487]
["bitfinex","BTCUSD",1743790287006,0.237977,84042.0,84038.0,0.0001627]
["bitfinex","BTCUSD",1743790287267,0.237977,84042.0,84038.0,0.2381477]
["bitfinex","BTCUSD",1743790287429,0.23798,84041.0,84038.0,0.0001627]
["bitfinex","BTCUSD",1743790287840,0.249878,84041.0,84038.0,0.0001627]
["bitfinex","BTCUSD",1743790288503,0.011899,84039.0,84038.0,0.0001627]
["bitfinex","BTCUSD",1743790288796,0.237981,84040.0,84038.0,0.0001627]
["bitfinex","BTCUSD",1743790288917,0.011899,84039.0,84038.0,0.0001627]
["bitfinex","BTCUSD",1743790289130,0.011898,84041.0,84038.0,0.0001627]
["bitfinex","BTCUSD",1743790289339,0.011899,84039.0,84038.0,0.0001627]
["bitfinex","BTCUSD",1743790289783,0.47480197,84039.0,84038.0,0.0001627]
["bitfinex","BTCUSD",1743790291974,0.351899,84039.0,84038.0,0.0001627]
["bitfinex","BTCUSD",1743790293143,0.47480197,84039.0,84038.0,0.0001627]
["bitfinex","BTCUSD",1743790293857,0.62364197,84039.0,84038.0,0.0001627]
["bitfinex","BTCUSD",1743790294238,0.63818282,84039.0,84038.0,0.0001627]
["bitfinex","BTCUSD",1743790294376,0.62364197,84039.0,84038.0,0.0001627]
["bitfinex","BTCUSD",1743790295589,0.63818282,84039.0,84038.0,7e-07]
["bitfinex","BTCUSD",1743790295970,0.64318282,84039.0,84038.0,7e-07]
["bitfinex","BTCUSD",1743790296176,1.05178282,84039.0,84038.0,7e-07]
["bitfinex","BTCUSD",1743790296365,0.589904,84032.0,84031.0,7e-07]
["bitfinex","BTCUSD",1743790296575,0.72734782,84032.0,84031.0,7e-07]
["bitfinex","BTCUSD",1743790296785,0.73234782,84032.0,84031.0,7e-07]
["bitfinex","BTCUSD",1743790299831,0.72734782,84032.0,84031.0,7e-07]
["bitfinex","BTCUSD",1743790300091,0.87618782,84032.0,84031.0,7e-07]
["bitfinex","BTCUSD",1743790300278,0.72734782,84032.0,84031.0,7e-07]
["bitfinex","BTCUSD",1743790300628,0.86164697,84032.0,84031.0,7e-07]
["bitfinex","BTCUSD",1743790300833,0.71280697,84032.0,84031.0,7e-07]
["bitfinex","BTCUSD",1743790301079,0.86164697,84032.0,84031.0,7e-07]
["bitfinex","BTCUSD",1743790301279,0.87618782,84032.0,84031.0,7e-07]
["bitfinex","BTCUSD",1743790301483,0.72734782,84032.0,84031.0,7e-07]
["bitfinex","BTCUSD",1743790301694,0.87618782,84032.0,84031.0,7e-07]
["bitfinex","BTCUSD",1743790301926,0.72734782,84032.0,84031.0,7e-07]
["bitfinex","BTCUSD",1743790302135,0.87618782,84032.0,84031.0,7e-07]
["bitfinex","BTCUSD",1743790302677,0.86164697,84032.0,84031.0,0.0001633]
["bitfinex","BTCUSD",1743790304005,0.87618782,84032.0,84031.0,0.0001633]
["bitfinex","BTCUSD",1743790308261,0.87618782,84032.0,84031.0,3e-07]
["bitfinex","BTCUSD",1743790308262,1.4126855,84032.0,84031.0,3e-07]
["bitfinex","BTCUSD",1743790308465,1.4829855,84032.0,84031.0,3e-07]
["bitfinex","BTCUSD",1743790308649,0.589949,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790308853,0.87623282,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790312286,0.88123282,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790312828,0.89348156,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790313377,1.30208156,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790313775,1.29708156,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790319216,1.13370071,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790319376,0.38510071,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790319569,0.72510071,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790320661,0.73964156,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790322553,0.72510071,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790323420,1.15324156,84017.0,84016.0,5.3e-07]
["bitfinex","BTCUSD",1743790324278,1.15324156,84017.0,84001.0,0.00406335]
["bitfinex","BTCUSD",1743790324279,0.589993,84002.0,84001.0,0.00406335]
["bitfinex","BTCUSD",1743790324430,0.71289597,84002.0,84001.0,0.00406335]
["bitfinex","BTCUSD",1743790324807,0.87623682,84002.0,84001.0,3.5e-07]
["bitfinex","BTCUSD",1743790325138,0.86169597,84002.0,84001.0,3.5e-07]
["bitfinex","BTCUSD",1743790325717,0.87623682,84002.0,84001.0,3.5e-07]
["bitfinex","BTCUSD",1743790326742,0.86169597,84002.0,84001.0,3.5e-07]
["bitfinex","BTCUSD",1743790326948,0.87623682,84002.0,84001.0,3.5e-07]
["bitfinex","BTCUSD",1743790330511,0.86169597,84002.0,84001.0,3.5e-07]
["bitfinex","BTCUSD",1743790331783,0.87623682,84002.0,84001.0,3.5e-07]
["bitfinex","BTCUSD",1743790333369,0.86169597,84002.0,84001.0,3.5e-07]
["bitfinex","BTCUSD",1743790334007,0.71289597,84002.0,84001.0,3.5e-07]
["bitfinex","BTCUSD",1743790334129,0.589993,84002.0,84001.0,3.5e-07]
["bitfinex","BTCUSD",1743790334736,0.589993,84002.0,84001.0,0.01115993]
["bitfinex","BTCUSD",1743790335119,0.71289597,84002.0,84001.0,0.01115993]
["bitfinex","BTCUSD",1743790336150,0.71289597,84002.0,84001.0,0.00744007]
["bitfinex","BTCUSD",1743790337599,0.011902,84013.0,84001.0,0.01934407]
["bitfinex","BTCUSD",1743790337774,0.011903,84006.0,84002.0,0.0488]
["bitfinex","BTCUSD",1743790337996,0.238086,84003.0,84002.0,0.0488]
["bitfinex","BTCUSD",1743790338222,0.24999,84003.0,84002.0,0.00371986]
["bitfinex","BTCUSD",1743790338426,0.71289297,84003.0,84002.0,0.00371986]
["bitfinex","BTCUSD",1743790338645,0.71289297,84003.0,84002.0,0.01115919]
["bitfinex","BTCUSD",1743790339486,0.71289297,84003.0,84002.0,0.00371986]
["bitfinex","BTCUSD",1743790339720,0.71289297,84003.0,84001.0,3.5e-07]
["bitfinex","BTCUSD",1743790339721,0.589993,84002.0,84001.0,3.5e-07]
["bitfinex","BTCUSD",1743790339850,0.71289597,84002.0,84001.0,3.5e-07]
["bitfinex","BTCUSD",1743790340273,0.590022,83992.0,83991.0,6e-07]
["bitfinex","BTCUSD",1743790340490,0.590022,83992.0,83990.0,0.0001625]
["bitfinex","BTCUSD",1743790340491,0.60456685,83991.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790340685,0.72746982,83991.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790341725,0.71292897,83991.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790343224,0.011905,83996.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790343433,0.250026,83991.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790344204,0.37292897,83991.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790346419,0.38746982,83991.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790347027,0.37292897,83991.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790347231,0.250026,83991.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790349413,0.238099,83999.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743790349566,0.250026,83991.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790349767,0.590026,83991.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790351219,0.71292897,83991.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790351629,0.72746982,83991.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790352241,0.71292897,83991.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790353144,0.590026,83991.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790356061,0.011905,83994.0,83990.0,1e-07]
["bitfinex","BTCUSD",1743790356227,0.23812,83991.0,83990.0,0.00744012]
["bitfinex","BTCUSD",1743790356427,0.250026,83991.0,83990.0,0.00744012]
["bitfinex","BTCUSD",1743790356668,0.71292897,83991.0,83990.0,0.00744012]
["bitfinex","BTCUSD",1743790357120,0.60458385,83985.0,83984.0,5e-07]
["bitfinex","BTCUSD",1743790357265,0.87620682,83985.0,83984.0,5e-07]
["bitfinex","BTCUSD",1743790357722,0.86166597,83985.0,83984.0,5e-07]
["bitfinex","BTCUSD",1743790359542,0.738763,83985.0,83984.0,5e-07]
["bitfinex","BTCUSD",1743790360026,0.0122316,83991.0,83984.0,5e-07]
["bitfinex","BTCUSD",1743790360269,0.238137,83985.0,83984.0,5e-07]
["bitfinex","BTCUSD",1743790360446,0.0003256,83991.0,83990.0,0.250029]
["bitfinex","BTCUSD",1743790360747,0.0003256,83991.0,83990.0,0.38175655]
["bitfinex","BTCUSD",1743790361205,0.0003256,83991.0,83990.0,0.43067775]
["bitfinex","BTCUSD",1743790361415,0.011901,84021.0,84001.0,0.249996]
["bitfinex","BTCUSD",1743790361537,0.011901,84021.0,84001.0,0.61701897]
["bitfinex","BTCUSD",1743790361538,0.011902,84014.0,84001.0,0.61701897]
["bitfinex","BTCUSD",1743790361745,0.011901,84021.0,84001.0,0.61701897]
["bitfinex","BTCUSD",1743790361951,0.0119,84030.0,84025.0,0.0452]
["bitfinex","BTCUSD",1743790362147,0.0122254,84031.0,84025.0,0.057101]
["bitfinex","BTCUSD",1743790362376,0.0003254,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1743790362820,0.0119,84030.0,84026.0,0.0495]
["bitfinex","BTCUSD",1743790363019,0.24991,84030.0,84026.0,0.287521]
["bitfinex","BTCUSD",1743790363195,0.238014,84029.0,84026.0,0.0495]
["bitfinex","BTCUSD",1743790363778,0.238017,84028.0,84026.0,0.0495]
["bitfinex","BTCUSD",1743790363953,0.249914,84029.0,84026.0,0.0495]
["bitfinex","BTCUSD",1743790364560,0.238017,84028.0,84026.0,0.05823728]
["bitfinex","BTCUSD",1743790364779,0.238011,84030.0,84026.0,0.05823728]
["bitfinex","BTCUSD",1743790364944,0.238013,84029.0,84026.0,0.29625828]
["bitfinex","BTCUSD",1743790365144,0.238016,84028.0,84026.0,0.05823728]
["bitfinex","BTCUSD",1743790365392,0.249916,84028.0,84026.0,0.05823728]
["bitfinex","BTCUSD",1743790365589,0.0119,84027.0,84026.0,0.05823728]
["bitfinex","BTCUSD",1743790366012,0.0119,84027.0,84025.0,0.0452]
["bitfinex","BTCUSD",1743790366013,0.238047,84017.0,84016.0,0.0459]
["bitfinex","BTCUSD",1743790366236,0.249949,84017.0,84016.0,0.0459]
["bitfinex","BTCUSD",1743790366388,0.249957,84014.0,84013.0,0.0456]
["bitfinex","BTCUSD",1743790369024,0.238043,84019.0,84013.0,0.0456]
["bitfinex","BTCUSD",1743790369025,0.238035,84021.0,84014.0,0.011902]
["bitfinex","BTCUSD",1743790369410,0.238052,84015.0,84013.0,0.05463087]
["bitfinex","BTCUSD",1743790369791,0.011901,84022.0,84013.0,0.05463087]
["bitfinex","BTCUSD",1743790369992,0.011901,84023.0,84016.0,0.011902]
["bitfinex","BTCUSD",1743790370229,0.249929,84024.0,84017.0,0.011902]
["bitfinex","BTCUSD",1743790370402,0.0119,84028.0,84022.0,0.249931]
["bitfinex","BTCUSD",1743790370603,0.249924,84026.0,84021.0,0.011901]
["bitfinex","BTCUSD",1743790370806,0.238027,84024.0,84020.0,0.238038]
["bitfinex","BTCUSD",1743790371024,0.238019,84027.0,84020.0,0.249939]
["bitfinex","BTCUSD",1743790371249,0.0003254,84032.0,84030.0,0.0119]
["bitfinex","BTCUSD",1743790371471,0.0003254,84032.0,84030.0,0.0579]
["bitfinex","BTCUSD",1743790372252,0.0003254,84032.0,84030.0,0.18080297]
["bitfinex","BTCUSD",1743790372461,0.0003254,84032.0,84030.0,0.18318293]
["bitfinex","BTCUSD",1743790372713,0.0003254,84032.0,84030.0,0.16890297]
["bitfinex","BTCUSD",1743790372872,0.0122254,84031.0,84030.0,0.046]
["bitfinex","BTCUSD",1743790373233,0.0003254,84031.0,84030.0,0.046]
["bitfinex","BTCUSD",1743790373420,0.0122254,84031.0,84030.0,0.046]
["bitfinex","BTCUSD",1743790373650,0.0003254,84031.0,84030.0,0.046]
["bitfinex","BTCUSD",1743790374028,0.0122254,84031.0,84030.0,0.046]
["bitfinex","BTCUSD",1743790374584,0.0003254,84031.0,84030.0,0.046]
["bitfinex","BTCUSD",1743790375172,0.0003254,84031.0,84030.0,0.42119295]
["bitfinex","BTCUSD",1743790375373,0.0003254,84031.0,84030.0,0.46501297]
["bitfinex","BTCUSD",1743790375803,0.0003254,84031.0,84030.0,0.0922]
["bitfinex","BTCUSD",1743790376003,0.0003254,84031.0,84028.0,0.0119]
["bitfinex","BTCUSD",1743790376422,0.0003254,84031.0,84030.0,0.23801]
["bitfinex","BTCUSD",1743790376629,0.0003254,84031.0,84030.0,0.37281297]
["bitfinex","BTCUSD",1743790377587,0.0003254,84032.0,84031.0,0.249907]
["bitfinex","BTCUSD",1743790377813,0.249827,84058.0,84051.0,0.011897]
["bitfinex","BTCUSD",1743790378011,0.237926,84060.0,84054.0,0.249838]
["bitfinex","BTCUSD",1743790378151,0.249833,84056.0,84052.0,0.14856]
["bitfinex","BTCUSD",1743790378555,0.237939,84055.0,84052.0,0.14856]
["bitfinex","BTCUSD",1743790378764,0.249832,84057.0,84053.0,0.283444]
["bitfinex","BTCUSD",1743790378963,0.004,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1743790379268,0.004,84059.0,84053.0,0.0455]
["bitfinex","BTCUSD",1743790379470,0.249842,84053.0,84052.0,0.00879886]
["bitfinex","BTCUSD",1743790379681,0.249897,84034.0,84033.0,0.04871719]
["bitfinex","BTCUSD",1743790379881,0.249897,84034.0,84033.0,0.00371719]
["bitfinex","BTCUSD",1743790380423,0.249913,84029.0,84028.0,0.00906257]
["bitfinex","BTCUSD",1743790380622,0.238017,84028.0,84025.0,0.286724]
["bitfinex","BTCUSD",1743790380825,0.238024,84025.0,84023.0,0.14856]
["bitfinex","BTCUSD",1743790380998,0.238041,84019.0,84018.0,0.4151]
["bitfinex","BTCUSD",1743790381210,0.238024,84025.0,84018.0,0.427002]
["bitfinex","BTCUSD",1743790381390,0.238028,84024.0,84018.0,0.427002]
["bitfinex","BTCUSD",1743790381600,0.249929,84024.0,84021.0,0.238034]
["bitfinex","BTCUSD",1743790381801,0.249929,84024.0,84021.0,0.24705911]
["bitfinex","BTCUSD",1743790382027,0.0119,84029.0,84024.0,0.011901]
["bitfinex","BTCUSD",1743790382226,0.238016,84028.0,84024.0,0.011901]
["bitfinex","BTCUSD",1743790382431,0.238016,84028.0,84019.0,0.011902]
["bitfinex","BTCUSD",1743790382432,0.249943,84019.0,84016.0,0.0978]
["bitfinex","BTCUSD",1743790382654,0.238035,84021.0,84016.0,0.0978]
["bitfinex","BTCUSD",1743790382854,0.238039,84020.0,84017.0,0.238046]
["bitfinex","BTCUSD",1743790383057,0.249934,84022.0,84019.0,0.23804]
["bitfinex","BTCUSD",1743790383287,0.238011,84030.0,84018.0,0.653143]
["bitfinex","BTCUSD",1743790383288,0.249907,84031.0,84027.0,0.238017]
["bitfinex","BTCUSD",1743790383476,0.0119,84029.0,84024.0,0.011901]
["bitfinex","BTCUSD",1743790383678,0.237997,84035.0,84030.0,0.0119]
["bitfinex","BTCUSD",1743790383961,0.011898,84042.0,84034.0,0.011899]
["bitfinex","BTCUSD",1743790384274,0.011896,84055.0,84043.0,0.011898]
["bitfinex","BTCUSD",1743790384475,0.237942,84054.0,84051.0,0.237948]
["bitfinex","BTCUSD",1743790384709,0.237942,84054.0,84049.0,0.011897]
["bitfinex","BTCUSD",1743790384903,0.011897,84053.0,84045.0,0.237965]
["bitfinex","BTCUSD",1743790385110,0.011897,84053.0,84049.0,0.237956]
["bitfinex","BTCUSD",1743790385316,0.237915,84064.0,84058.0,0.23793]
["bitfinex","BTCUSD",1743790385536,0.011895,84065.0,84053.0,0.011897]
["bitfinex","BTCUSD",1743790385748,0.237928,84060.0,84057.0,0.237933]
["bitfinex","BTCUSD",1743790385949,0.237928,84060.0,84056.0,0.237936]
["bitfinex","BTCUSD",1743790386152,0.011897,84054.0,84048.0,0.237958]
["bitfinex","BTCUSD",1743790386356,0.253824,84059.0,84052.0,0.237946]
["bitfinex","BTCUSD",1743790386553,0.237939,84055.0,84051.0,0.23795]
["bitfinex","BTCUSD",1743790386783,0.015896,84059.0,84051.0,0.23795]
["bitfinex","BTCUSD",1743790386784,0.011896,84058.0,84051.0,0.23795]
["bitfinex","BTCUSD",1743790387077,0.015896,84059.0,84057.0,0.237931]
["bitfinex","BTCUSD",1743790387078,0.004,84059.0,84057.0,0.237931]
["bitfinex","BTCUSD",1743790387301,0.004,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1743790387590,0.004,84059.0,84057.0,0.386451]
["bitfinex","BTCUSD",1743790387777,0.004,84059.0,84053.0,0.011897]
["bitfinex","BTCUSD",1743790387778,0.237962,84047.0,84041.0,0.01179936]
["bitfinex","BTCUSD",1743790387981,0.011896,84055.0,84051.0,0.237949]
["bitfinex","BTCUSD",1743790388125,0.249829,84058.0,84051.0,0.011897]
["bitfinex","BTCUSD",1743790388335,0.237937,84056.0,84052.0,0.237946]
["bitfinex","BTCUSD",1743790388554,0.004,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1743790388756,0.004,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743790389275,0.011897,84051.0,84044.0,0.160378]
["bitfinex","BTCUSD",1743790389484,0.011897,84050.0,84048.0,0.003718]
["bitfinex","BTCUSD",1743790389690,0.249853,84049.0,84048.0,0.003718]
["bitfinex","BTCUSD",1743790390094,0.589853,84049.0,84048.0,0.003718]
["bitfinex","BTCUSD",1743790390480,0.249897,84034.0,84033.0,0.003718]
["bitfinex","BTCUSD",1743790390704,0.237993,84036.0,84033.0,0.003718]
["bitfinex","BTCUSD",1743790390926,0.237996,84035.0,84033.0,0.003718]
["bitfinex","BTCUSD",1743790391301,0.237993,84036.0,84033.0,0.241719]
["bitfinex","BTCUSD",1743790391644,0.351898,84045.0,84040.0,0.011899]
["bitfinex","BTCUSD",1743790391793,0.011897,84049.0,84045.0,0.237964]
["bitfinex","BTCUSD",1743790391998,0.351897,84052.0,84041.0,0.003718]
["bitfinex","BTCUSD",1743790392220,0.23796,84048.0,84044.0,0.011898]
["bitfinex","BTCUSD",1743790392540,0.011897,84048.0,84041.0,0.003718]
["bitfinex","BTCUSD",1743790392716,0.011897,84048.0,84032.0,0.14848]
["bitfinex","BTCUSD",1743790392717,0.249889,84038.0,84032.0,0.14848]
["bitfinex","BTCUSD",1743790392914,0.011899,84038.0,84032.0,0.386484]
["bitfinex","BTCUSD",1743790393121,0.237993,84036.0,84032.0,0.238004]
["bitfinex","BTCUSD",1743790393323,0.011901,84026.0,84025.0,0.1047961]
["bitfinex","BTCUSD",1743790393528,0.249922,84026.0,84025.0,0.1047961]
["bitfinex","BTCUSD",1743790393729,0.249922,84026.0,84025.0,0.10851438]
["bitfinex","BTCUSD",1743790393962,0.589922,84026.0,84025.0,0.10851438]
["bitfinex","BTCUSD",1743790394165,0.8502635,84026.0,84025.0,3.8e-07]
["bitfinex","BTCUSD",1743790394364,0.78186582,84026.0,84025.0,3.8e-07]
["bitfinex","BTCUSD",1743790394569,0.58999,84003.0,83990.0,0.0001628]
["bitfinex","BTCUSD",1743790394774,0.87591382,84003.0,83990.0,0.0001628]
["bitfinex","BTCUSD",1743790394977,1.28451382,84003.0,84002.0,8e-07]
["bitfinex","BTCUSD",1743790396194,1.26997297,84003.0,84002.0,8e-07]
["bitfinex","BTCUSD",1743790396397,0.99859,84003.0,84002.0,8e-07]
["bitfinex","BTCUSD",1743790397505,1.12149297,84003.0,84002.0,8e-07]
["bitfinex","BTCUSD",1743790397678,1.13603382,84003.0,84002.0,8e-07]
["bitfinex","BTCUSD",1743790398046,0.99859,84003.0,84002.0,8e-07]
["bitfinex","BTCUSD",1743790398459,0.58999,84003.0,84002.0,8e-07]
["bitfinex","BTCUSD",1743790401904,0.72743382,84003.0,84002.0,8e-07]
["bitfinex","BTCUSD",1743790402714,0.71289297,84003.0,84002.0,8e-07]
["bitfinex","BTCUSD",1743790404077,0.58999,84003.0,84002.0,8e-07]
["bitfinex","BTCUSD",1743790404434,0.71289297,84003.0,84002.0,8e-07]
["bitfinex","BTCUSD",1743790405051,0.58999,84003.0,84002.0,8e-07]
["bitfinex","BTCUSD",1743790405799,0.72743382,84003.0,84002.0,8e-07]
["bitfinex","BTCUSD",1743790408045,0.78179741,84003.0,84002.0,8e-07]
["bitfinex","BTCUSD",1743790408467,0.590026,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790408614,0.87598982,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790409313,0.88811945,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790409717,0.8735786,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790409940,0.590026,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790410086,0.250026,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790410683,0.250019,83994.0,83990.0,0.00892929]
["bitfinex","BTCUSD",1743790410992,0.011904,84003.0,83994.0,0.250017]
["bitfinex","BTCUSD",1743790411157,0.4086,84025.0,83990.0,0.0119066]
["bitfinex","BTCUSD",1743790411158,0.238104,83997.0,83991.0,0.011906]
["bitfinex","BTCUSD",1743790411324,0.011904,83999.0,83990.0,0.15731983]
["bitfinex","BTCUSD",1743790411325,0.011905,83996.0,83990.0,0.15731983]
["bitfinex","BTCUSD",1743790411528,0.011905,83993.0,83990.0,0.15731983]
["bitfinex","BTCUSD",1743790411736,0.250026,83991.0,83990.0,0.15731983]
["bitfinex","BTCUSD",1743790412435,0.250024,83992.0,83990.0,0.15731983]
["bitfinex","BTCUSD",1743790412612,0.23812,83991.0,83990.0,0.15731983]
["bitfinex","BTCUSD",1743790413329,0.25002,83995.0,83992.0,0.238117]
["bitfinex","BTCUSD",1743790413529,0.011906,83991.0,83990.0,0.15731983]
["bitfinex","BTCUSD",1743790413704,0.250026,83991.0,83990.0,0.15731983]
["bitfinex","BTCUSD",1743790413886,0.250026,83991.0,83990.0,0.00879983]
["bitfinex","BTCUSD",1743790415693,0.250026,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790416444,0.590026,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790417895,0.2381,83999.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790418097,0.238092,84002.0,83997.0,0.011905]
["bitfinex","BTCUSD",1743790418302,0.3403256,84003.0,83991.0,0.238118]
["bitfinex","BTCUSD",1743790418303,0.011905,83996.0,83991.0,0.238118]
["bitfinex","BTCUSD",1743790418487,0.238106,83996.0,83992.0,0.238115]
["bitfinex","BTCUSD",1743790418692,0.238116,83993.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790418904,0.238118,83992.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790419167,0.250026,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790421692,0.590026,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790422662,0.71292897,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790424949,0.72359995,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790425116,0.7090591,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790427048,0.72392555,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790427871,0.58648173,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790428455,0.7093847,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790428656,0.72392555,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790434221,0.7093847,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790436048,0.58648173,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790436301,0.24648173,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790436686,0.58648173,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790436828,0.24648173,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790437186,0.58648173,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790437498,0.24648173,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790437697,0.58648173,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790438256,0.58648173,83991.0,83990.0,0.00372144]
["bitfinex","BTCUSD",1743790439641,0.58648173,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790442667,0.3403256,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790442876,0.0003256,83991.0,83990.0,0.2988296]
["bitfinex","BTCUSD",1743790443274,0.0003256,83991.0,83990.0,0.34865044]
["bitfinex","BTCUSD",1743790444404,0.0003256,83991.0,83990.0,0.47155341]
["bitfinex","BTCUSD",1743790444604,0.2503516,83991.0,83990.0,0.04982144]
["bitfinex","BTCUSD",1743790444853,0.2503516,83991.0,83990.0,0.00372144]
["bitfinex","BTCUSD",1743790445844,0.0003256,83991.0,83990.0,0.25375044]
["bitfinex","BTCUSD",1743790446047,0.0003256,83991.0,83990.0,0.00372144]
["bitfinex","BTCUSD",1743790446271,0.0003256,83991.0,83990.0,0.39024444]
["bitfinex","BTCUSD",1743790446474,0.0003256,83991.0,83990.0,0.57385341]
["bitfinex","BTCUSD",1743790446650,0.0003256,84003.0,84002.0,0.249993]
["bitfinex","BTCUSD",1743790446799,0.0003256,84003.0,84002.0,0.42169597]
["bitfinex","BTCUSD",1743790446995,0.0003256,84003.0,84002.0,0.43371182]
["bitfinex","BTCUSD",1743790447420,0.0003256,84003.0,84002.0,0.48643266]
["bitfinex","BTCUSD",1743790447891,0.0003256,84003.0,84002.0,0.10152084]
["bitfinex","BTCUSD",1743790448589,0.3522296,84003.0,84002.0,0.00372084]
["bitfinex","BTCUSD",1743790449325,0.238089,84002.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743790449582,0.3403256,84003.0,84000.0,0.238094]
["bitfinex","BTCUSD",1743790449894,0.0003256,84003.0,83999.0,0.238091]
["bitfinex","BTCUSD",1743790450094,0.0003256,84003.0,84000.0,0.238095]
["bitfinex","BTCUSD",1743790450392,0.0003256,84003.0,84002.0,0.10490984]
["bitfinex","BTCUSD",1743790450948,0.2384116,84003.0,84002.0,0.10490984]
["bitfinex","BTCUSD",1743790451172,0.5903156,84003.0,84002.0,0.10490984]
["bitfinex","BTCUSD",1743790451351,0.71321857,84003.0,84002.0,0.10490984]
["bitfinex","BTCUSD",1743790452466,0.72503882,84003.0,84002.0,0.10490984]
["bitfinex","BTCUSD",1743790453047,0.590026,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790453445,0.34,83991.0,83990.0,0.2381236]
["bitfinex","BTCUSD",1743790453677,0.238115,83993.0,83991.0,0.238119]
["bitfinex","BTCUSD",1743790453907,0.238119,83992.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790454107,0.23812,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790454350,0.238083,84004.0,83997.0,0.238102]
["bitfinex","BTCUSD",1743790454522,0.23809,84002.0,83995.0,0.250013]
["bitfinex","BTCUSD",1743790454722,0.0122296,84003.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743790454723,0.011905,83998.0,83992.0,0.00372084]
["bitfinex","BTCUSD",1743790455127,0.238113,83994.0,83992.0,0.00372084]
["bitfinex","BTCUSD",1743790455337,0.25002,83993.0,83992.0,0.00372084]
["bitfinex","BTCUSD",1743790455496,0.250026,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790456342,0.590026,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1743790456925,0.011903,84012.0,83999.0,0.011904]
["bitfinex","BTCUSD",1743790457146,0.01396837,84040.0,84002.0,0.249993]
["bitfinex","BTCUSD",1743790457147,0.238052,84016.0,84002.0,0.249993]
["bitfinex","BTCUSD",1743790457543,0.238076,84007.0,84002.0,0.249993]
["bitfinex","BTCUSD",1743790457962,0.238078,84006.0,84002.0,0.249993]
["bitfinex","BTCUSD",1743790458165,0.238078,84006.0,83994.0,0.00372084]
["bitfinex","BTCUSD",1743790458166,0.2381,83998.0,83994.0,0.00372084]
["bitfinex","BTCUSD",1743790458611,0.238092,84001.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743790458765,0.238095,84000.0,83995.0,0.238106]
["bitfinex","BTCUSD",1743790458978,0.238095,84000.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743790459377,0.238097,84001.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743790459915,0.249993,84002.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743790460058,0.2384126,84003.0,84001.0,0.238092]
["bitfinex","BTCUSD",1743790460270,0.0003256,84003.0,84002.0,0.249993]
["bitfinex","BTCUSD",1743790460828,0.0003256,84003.0,84002.0,0.38456386]
["bitfinex","BTCUSD",1743790461031,0.0003256,84003.0,84002.0,0.43286386]
["bitfinex","BTCUSD",1743790461473,0.0003254,84032.0,84031.0,0.238007]
["bitfinex","BTCUSD",1743790461650,0.0003254,84032.0,84022.0,0.238032]
["bitfinex","BTCUSD",1743790461651,0.0119,84029.0,84022.0,0.238032]
["bitfinex","BTCUSD",1743790461795,0.238015,84028.0,84023.0,0.238028]
["bitfinex","BTCUSD",1743790462002,0.249915,84028.0,84025.0,0.238024]
["bitfinex","BTCUSD",1743790462428,0.238019,84027.0,84024.0,0.238025]
["bitfinex","BTCUSD",1743790463031,0.238015,84028.0,84025.0,0.238024]
["bitfinex","BTCUSD",1743790463430,0.0119,84028.0,84021.0,0.238035]
["bitfinex","BTCUSD",1743790463647,0.238018,84027.0,84023.0,0.238028]
["bitfinex","BTCUSD",1743790463868,0.238021,84026.0,84023.0,0.24701926]
["bitfinex","BTCUSD",1743790464199,0.249918,84027.0,84024.0,0.238026]
["bitfinex","BTCUSD",1743790464355,0.011901,84023.0,84007.0,0.00372084]
["bitfinex","BTCUSD",1743790464559,0.249951,84016.0,84015.0,0.15735584]
["bitfinex","BTCUSD",1743790464877,0.249975,84008.0,84007.0,0.00372084]
["bitfinex","BTCUSD",1743790465086,0.238067,84010.0,84006.0,0.238076]
["bitfinex","BTCUSD",1743790465289,0.238064,84011.0,84006.0,0.238076]
["bitfinex","BTCUSD",1743790465484,0.238071,84009.0,84006.0,0.238076]
["bitfinex","BTCUSD",1743790465665,0.011902,84014.0,84008.0,0.238069]
["bitfinex","BTCUSD",1743790465867,0.238063,84012.0,84008.0,0.249972]
["bitfinex","BTCUSD",1743790466068,0.34,84020.0,84015.0,0.011902]
["bitfinex","BTCUSD",1743790466267,0.23801,84030.0,84026.0,0.011901]
["bitfinex","BTCUSD",1743790466522,0.351899,84036.0,84016.0,0.27114297]
["bitfinex","BTCUSD",1743790466523,0.237999,84034.0,84031.0,0.249907]
["bitfinex","BTCUSD",1743790467225,0.237981,84041.0,84031.0,0.249907]
["bitfinex","BTCUSD",1743790467400,0.011899,84039.0,84031.0,0.249907]
["bitfinex","BTCUSD",1743790467598,0.237995,84036.0,84031.0,0.249907]
["bitfinex","BTCUSD",1743790467803,0.24992,84027.0,84023.0,0.238029]
["bitfinex","BTCUSD",1743790467971,0.238016,84028.0,84024.0,0.238024]
["bitfinex","BTCUSD",1743790468176,0.238016,84028.0,84025.0,0.238022]
["bitfinex","BTCUSD",1743790468726,0.238013,84029.0,84026.0,0.23802]
["bitfinex","BTCUSD",1743790468868,0.238004,84033.0,84029.0,0.238012]
["bitfinex","BTCUSD",1743790469069,0.0122254,84032.0,84024.0,0.011901]
["bitfinex","BTCUSD",1743790469311,0.238015,84029.0,84025.0,0.238022]
["bitfinex","BTCUSD",1743790469671,0.238033,84022.0,84017.0,0.238046]
["bitfinex","BTCUSD",1743790469868,0.238021,84027.0,84023.0,0.238028]
["bitfinex","BTCUSD",1743790470107,0.011901,84025.0,84019.0,0.011902]
["bitfinex","BTCUSD",1743790470307,0.011901,84024.0,84016.0,0.14824]
["bitfinex","BTCUSD",1743790470517,0.238036,84021.0,84017.0,0.249946]
["bitfinex","BTCUSD",1743790470718,0.238034,84022.0,84018.0,0.238043]
["bitfinex","BTCUSD",1743790470895,0.238037,84021.0,84017.0,0.249946]
["bitfinex","BTCUSD",1743790471098,0.249935,84022.0,84018.0,0.238043]
["bitfinex","BTCUSD",1743790471329,0.011902,84014.0,84007.0,0.0472]
["bitfinex","BTCUSD",1743790471528,0.249967,84011.0,84000.0,0.0487]
["bitfinex","BTCUSD",1743790471769,0.249967,84011.0,84000.0,0.286793]
["bitfinex","BTCUSD",1743790471949,0.249967,84011.0,84006.0,0.00906382]
["bitfinex","BTCUSD",1743790472785,0.011904,84004.0,84002.0,0.10490984]
["bitfinex","BTCUSD",1743790473052,0.58999,84003.0,84002.0,0.10490984]
["bitfinex","BTCUSD",1743790473406,0.250008,83997.0,83996.0,0.00372084]
["bitfinex","BTCUSD",1743790473769,0.250022,83992.0,83991.0,0.0001628]
["bitfinex","BTCUSD",1743790474545,0.590022,83992.0,83991.0,0.0001628]
["bitfinex","BTCUSD",1743790478699,0.71292497,83992.0,83991.0,0.0001628]
["bitfinex","BTCUSD",1743790479489,0.72746582,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790480679,1.13606582,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790482313,1.18526582,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790483795,1.33206282,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790483933,1.18386282,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790484492,1.28286282,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790484632,1.13466282,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790484815,0.02403019,83995.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790484816,0.011905,83995.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790485012,0.250022,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790485347,0.590022,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790486170,0.250022,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790487013,0.37292497,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790492551,0.38779142,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790494462,1.13639142,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790496017,1.28455142,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790496824,1.27001057,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790497177,0.2503476,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790499967,0.37325057,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790500178,0.38779142,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790500531,0.2503476,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790500710,0.38779142,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790500910,1.18449142,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790501320,1.13639142,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743790503207,0.590115,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790503422,0.72755882,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790505403,0.71301797,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790507258,0.590115,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790508200,0.011908,83974.0,83966.0,0.011909]
["bitfinex","BTCUSD",1743790508401,0.238183,83969.0,83968.0,0.0467]
["bitfinex","BTCUSD",1743790508603,0.250092,83969.0,83968.0,0.0467]
["bitfinex","BTCUSD",1743790509129,0.250092,83969.0,83968.0,0.05042103]
["bitfinex","BTCUSD",1743790509130,0.590092,83969.0,83968.0,0.05042103]
["bitfinex","BTCUSD",1743790511392,0.238169,83974.0,83968.0,0.05042103]
["bitfinex","BTCUSD",1743790511393,0.32468268,84000.0,83973.0,0.011908]
["bitfinex","BTCUSD",1743790511556,0.238166,83975.0,83968.0,0.06471156]
["bitfinex","BTCUSD",1743790511746,0.011908,83976.0,83973.0,0.23817]
["bitfinex","BTCUSD",1743790511953,0.011907,83980.0,83969.0,0.250092]
["bitfinex","BTCUSD",1743790511954,0.011907,83984.0,83974.0,0.011908]
["bitfinex","BTCUSD",1743790512147,0.0526,84016.0,83968.0,0.05042103]
["bitfinex","BTCUSD",1743790512148,0.011906,83987.0,83976.0,0.011908]
["bitfinex","BTCUSD",1743790512390,0.250059,83980.0,83977.0,0.23816]
["bitfinex","BTCUSD",1743790512552,0.238155,83979.0,83976.0,0.238161]
["bitfinex","BTCUSD",1743790513168,0.23816,83977.0,83975.0,0.00372103]
["bitfinex","BTCUSD",1743790513369,0.011907,83984.0,83976.0,0.011908]
["bitfinex","BTCUSD",1743790513549,0.34,83982.0,83979.0,0.238153]
["bitfinex","BTCUSD",1743790513931,0.250064,83978.0,83977.0,0.00372103]
["bitfinex","BTCUSD",1743790514701,0.590064,83978.0,83977.0,0.00372103]
["bitfinex","BTCUSD",1743790515272,0.71296697,83978.0,83977.0,0.00372103]
["bitfinex","BTCUSD",1743790515701,0.71296697,83978.0,83961.0,0.00372103]
["bitfinex","BTCUSD",1743790515942,0.250112,83962.0,83961.0,0.00372103]
["bitfinex","BTCUSD",1743790516318,0.238192,83966.0,83962.0,0.238202]
["bitfinex","BTCUSD",1743790516498,0.238197,83964.0,83961.0,0.01563103]
["bitfinex","BTCUSD",1743790516814,0.238196,83965.0,83961.0,0.24192503]
["bitfinex","BTCUSD",1743790517018,0.250112,83962.0,83961.0,0.00372103]
["bitfinex","BTCUSD",1743790518253,0.590112,83962.0,83961.0,0.00372103]
["bitfinex","BTCUSD",1743790518453,0.250115,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790520870,0.26224848,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790521409,0.60224848,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790524480,0.72515145,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790525109,0.7396923,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790527320,0.72515145,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790527515,0.87319145,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790528000,0.72515145,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790528172,0.60224848,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790530342,0.34,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790530586,0.250115,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790530788,0.590115,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790531085,0.578205,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790531319,0.590115,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790531672,0.71301797,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790532258,0.590115,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790532459,0.60179641,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790535565,0.590115,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790536653,0.60214319,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790538257,0.72504616,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790539168,0.0003658,83962.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790539416,0.011905,83993.0,83983.0,0.011907]
["bitfinex","BTCUSD",1743790539609,0.011905,83993.0,83985.0,0.011906]
["bitfinex","BTCUSD",1743790539790,0.238134,83987.0,83984.0,0.245]
["bitfinex","BTCUSD",1743790539990,0.250037,83988.0,83984.0,0.245]
["bitfinex","BTCUSD",1743790540203,0.238095,84000.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743790540402,0.011905,83994.0,83988.0,0.238123]
["bitfinex","BTCUSD",1743790540605,0.011906,83990.0,83985.0,0.238137]
["bitfinex","BTCUSD",1743790540807,0.238135,83986.0,83984.0,0.10876194]
["bitfinex","BTCUSD",1743790541009,0.250043,83985.0,83984.0,0.10876194]
["bitfinex","BTCUSD",1743790541362,0.59005,83983.0,83982.0,0.00372103]
["bitfinex","BTCUSD",1743790541493,0.578143,83983.0,83982.0,0.00372103]
["bitfinex","BTCUSD",1743790541696,0.59005,83983.0,83982.0,0.00372103]
["bitfinex","BTCUSD",1743790541906,0.34,83979.0,83976.0,0.238161]
["bitfinex","BTCUSD",1743790542242,0.238141,83984.0,83976.0,0.02375365]
["bitfinex","BTCUSD",1743790542442,0.351906,83987.0,83980.0,0.011907]
["bitfinex","BTCUSD",1743790542599,0.21644286,84010.0,83976.0,0.02613511]
["bitfinex","BTCUSD",1743790542600,0.238105,83997.0,83984.0,0.011907]
["bitfinex","BTCUSD",1743790542801,0.011905,83993.0,83986.0,0.238134]
["bitfinex","BTCUSD",1743790543003,0.476098,84017.0,83990.0,0.011906]
["bitfinex","BTCUSD",1743790543200,0.23811,83995.0,83992.0,0.238116]
["bitfinex","BTCUSD",1743790543401,0.238113,83994.0,83991.0,0.23812]
["bitfinex","BTCUSD",1743790543604,0.238113,83994.0,83989.0,0.250031]
["bitfinex","BTCUSD",1743790543605,0.578112,83994.0,83989.0,0.250031]
["bitfinex","BTCUSD",1743790543989,0.238115,83993.0,83990.0,0.23812]
["bitfinex","BTCUSD",1743790544249,0.238115,83993.0,83983.0,0.24186303]
["bitfinex","BTCUSD",1743790544250,0.011906,83991.0,83983.0,0.00372103]
["bitfinex","BTCUSD",1743790544419,0.250047,83984.0,83983.0,0.00372103]
["bitfinex","BTCUSD",1743790544801,0.238151,83980.0,83979.0,0.14796]
["bitfinex","BTCUSD",1743790545005,0.238154,83979.0,83976.0,0.01222592]
["bitfinex","BTCUSD",1743790545202,0.238163,83976.0,83975.0,0.00372103]
["bitfinex","BTCUSD",1743790545388,0.250071,83976.0,83975.0,0.00372103]
["bitfinex","BTCUSD",1743790545590,0.250074,83975.0,83974.0,0.00891047]
["bitfinex","BTCUSD",1743790545793,0.250079,83973.0,83972.0,0.045]
["bitfinex","BTCUSD",1743790547285,0.239987,83973.0,83972.0,0.05693011]
["bitfinex","BTCUSD",1743790547447,0.250074,83975.0,83972.0,0.05693011]
["bitfinex","BTCUSD",1743790547654,4e-05,83980.0,83979.0,0.238154]
["bitfinex","BTCUSD",1743790547881,4e-05,83980.0,83976.0,0.250071]
["bitfinex","BTCUSD",1743790548084,4e-05,83980.0,83979.0,0.250061]
["bitfinex","BTCUSD",1743790548288,4e-05,83980.0,83979.0,0.238154]
["bitfinex","BTCUSD",1743790548591,4e-05,83980.0,83976.0,0.011908]
["bitfinex","BTCUSD",1743790548592,0.250061,83979.0,83975.0,0.238165]
["bitfinex","BTCUSD",1743790548761,0.011947,83980.0,83974.0,0.011908]
["bitfinex","BTCUSD",1743790548762,0.250099,83980.0,83974.0,0.011908]
["bitfinex","BTCUSD",1743790549087,4e-05,83980.0,83978.0,0.238157]
["bitfinex","BTCUSD",1743790549427,0.238143,83983.0,83979.0,0.250061]
["bitfinex","BTCUSD",1743790549603,0.250056,83981.0,83980.0,0.14792]
["bitfinex","BTCUSD",1743790550229,0.250053,83983.0,83980.0,0.14792]
["bitfinex","BTCUSD",1743790550429,0.250054,83982.0,83980.0,0.14792]
["bitfinex","BTCUSD",1743790551700,0.238149,83981.0,83980.0,0.14792]
["bitfinex","BTCUSD",1743790552259,0.250074,83975.0,83972.0,0.06610765]
["bitfinex","BTCUSD",1743790552476,0.23816,83977.0,83973.0,0.14792]
["bitfinex","BTCUSD",1743790552477,0.238163,83976.0,83973.0,0.14792]
["bitfinex","BTCUSD",1743790552676,0.250067,83978.0,83973.0,0.386091]
["bitfinex","BTCUSD",1743790552882,0.238161,83977.0,83973.0,0.14792]
["bitfinex","BTCUSD",1743790553251,0.250079,83973.0,83972.0,0.05406639]
["bitfinex","BTCUSD",1743790553466,0.2501,83966.0,83965.0,0.00372103]
["bitfinex","BTCUSD",1743790554092,0.250112,83962.0,83961.0,0.643]
["bitfinex","BTCUSD",1743790554737,0.250112,83962.0,83961.0,0.65470879]
["bitfinex","BTCUSD",1743790554951,0.228112,83962.0,83961.0,0.01170879]
["bitfinex","BTCUSD",1743790555163,0.240022,83962.0,83961.0,0.01170879]
["bitfinex","BTCUSD",1743790555535,0.250115,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790555977,0.590115,83961.0,83960.0,0.01184435]
["bitfinex","BTCUSD",1743790556126,0.60233376,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790557636,0.72523673,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790557850,0.73977758,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790558797,0.73981758,83961.0,83960.0,6e-07]
["bitfinex","BTCUSD",1743790559971,0.35454085,83953.0,83952.0,1.2e-07]
["bitfinex","BTCUSD",1743790560185,0.35454085,83953.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1743790560186,0.351912,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1743790560390,0.72761482,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1743790561559,0.71307397,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1743790561755,0.590171,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1743790564813,0.71307397,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1743790565761,0.590171,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1743790566117,0.71307397,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1743790566549,0.72761482,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1743790568401,0.71307397,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1743790569851,0.590171,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1743790570052,0.590211,83942.0,83941.0,1.2e-07]
["bitfinex","BTCUSD",1743790570256,0.590211,83942.0,83941.0,0.00016292]
["bitfinex","BTCUSD",1743790571181,0.72765482,83942.0,83941.0,0.00016292]
["bitfinex","BTCUSD",1743790572691,0.70302597,83942.0,83941.0,0.00016292]
["bitfinex","BTCUSD",1743790572898,0.580123,83942.0,83941.0,0.00016292]
["bitfinex","BTCUSD",1743790573555,0.86544682,83942.0,83941.0,9.2e-07]
["bitfinex","BTCUSD",1743790574105,1.37434682,83942.0,83941.0,9.2e-07]
["bitfinex","BTCUSD",1743790574305,0.26476085,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1743790574520,0.38766382,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1743790574665,0.72766382,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1743790574873,0.71312297,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1743790576475,0.72766382,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1743790577893,0.71312297,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1743790579964,0.59022,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1743790582685,0.238303,83927.0,83926.0,0.0494]
["bitfinex","BTCUSD",1743790582886,0.250218,83927.0,83926.0,0.0494]
["bitfinex","BTCUSD",1743790583829,0.250218,83927.0,83926.0,0.05312103]
["bitfinex","BTCUSD",1743790584627,0.250218,83927.0,83926.0,0.00372103]
["bitfinex","BTCUSD",1743790585249,0.71312097,83927.0,83926.0,0.00372103]
["bitfinex","BTCUSD",1743790585983,0.59022,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743790587351,0.71312297,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743790587748,0.59022,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743790587973,0.25022,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743790588333,0.25022,83926.0,83925.0,0.00396593]
["bitfinex","BTCUSD",1743790588989,0.238293,83930.0,83925.0,0.24227193]
["bitfinex","BTCUSD",1743790589202,0.238302,83927.0,83926.0,0.05002303]
["bitfinex","BTCUSD",1743790589400,0.250213,83928.0,83926.0,0.05002303]
["bitfinex","BTCUSD",1743790589647,0.238302,83927.0,83926.0,0.05002303]
["bitfinex","BTCUSD",1743790589845,0.250217,83927.0,83926.0,0.00372303]
["bitfinex","BTCUSD",1743790590474,0.590217,83927.0,83926.0,0.00372303]
["bitfinex","BTCUSD",1743790591098,0.238302,83927.0,83926.0,0.00372303]
["bitfinex","BTCUSD",1743790591310,0.250217,83927.0,83926.0,0.00372303]
["bitfinex","BTCUSD",1743790591761,0.011913,83936.0,83926.0,0.011915]
["bitfinex","BTCUSD",1743790592033,0.238293,83930.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743790592235,0.238299,83929.0,83925.0,0.2385499]
["bitfinex","BTCUSD",1743790592533,0.011915,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743790592694,0.25022,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743790593713,0.25022,83926.0,83925.0,0.00396594]
["bitfinex","BTCUSD",1743790596001,0.238299,83928.0,83925.0,0.00396594]
["bitfinex","BTCUSD",1743790596213,0.011915,83927.0,83925.0,0.00396594]
["bitfinex","BTCUSD",1743790596410,0.25022,83926.0,83925.0,0.00396594]
["bitfinex","BTCUSD",1743790597476,0.238305,83926.0,83925.0,0.00396594]
["bitfinex","BTCUSD",1743790597676,0.25022,83926.0,83925.0,0.00396594]
["bitfinex","BTCUSD",1743790599392,0.011913,83937.0,83928.0,0.011914]
["bitfinex","BTCUSD",1743790599622,0.011914,83933.0,83928.0,0.250208]
["bitfinex","BTCUSD",1743790599792,0.238294,83930.0,83929.0,0.00372304]
["bitfinex","BTCUSD",1743790600030,0.250207,83930.0,83929.0,0.00372304]
["bitfinex","BTCUSD",1743790602192,0.250198,83934.0,83929.0,0.00372304]
["bitfinex","BTCUSD",1743790602193,0.011913,83937.0,83929.0,0.00372304]
["bitfinex","BTCUSD",1743790602403,0.238293,83930.0,83929.0,0.00372304]
["bitfinex","BTCUSD",1743790602614,0.238287,83933.0,83929.0,0.25091703]
["bitfinex","BTCUSD",1743790602794,0.0003258,83941.0,83934.0,0.011914]
["bitfinex","BTCUSD",1743790602999,0.2385898,83941.0,83937.0,0.238271]
["bitfinex","BTCUSD",1743790603211,0.238273,83937.0,83935.0,0.00372304]
["bitfinex","BTCUSD",1743790603424,0.70117897,83936.0,83935.0,0.00372304]
["bitfinex","BTCUSD",1743790603822,0.71309197,83936.0,83935.0,0.00372304]
["bitfinex","BTCUSD",1743790604021,0.25022,83926.0,83918.0,0.0454]
["bitfinex","BTCUSD",1743790604621,0.25022,83926.0,83917.0,0.0001627]
["bitfinex","BTCUSD",1743790604927,0.25022,83926.0,83925.0,0.00396619]
["bitfinex","BTCUSD",1743790605343,0.22822,83926.0,83925.0,0.00396619]
["bitfinex","BTCUSD",1743790605705,0.240135,83926.0,83925.0,0.00396619]
["bitfinex","BTCUSD",1743790607582,0.70303797,83926.0,83925.0,0.00396619]
["bitfinex","BTCUSD",1743790607862,0.70303797,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743790609441,0.580135,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743790610698,0.580135,83926.0,83925.0,0.00396598]
["bitfinex","BTCUSD",1743790611981,0.011914,83929.0,83925.0,0.00396598]
["bitfinex","BTCUSD",1743790612165,0.25022,83926.0,83925.0,0.00396598]
["bitfinex","BTCUSD",1743790612779,0.2527,83926.0,83925.0,0.00396598]
["bitfinex","BTCUSD",1743790614864,0.00248,83926.0,83925.0,0.24227398]
["bitfinex","BTCUSD",1743790615016,0.00248,83926.0,83925.0,0.00396598]
["bitfinex","BTCUSD",1743790615932,0.71560297,83926.0,83925.0,0.00396598]
["bitfinex","BTCUSD",1743790616359,0.5927,83926.0,83925.0,0.00396598]
["bitfinex","BTCUSD",1743790617685,0.5927,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743790620011,0.5927,83926.0,83925.0,0.00396599]
["bitfinex","BTCUSD",1743790620930,0.5927,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743790624510,0.5927,83926.0,83925.0,0.003966]
["bitfinex","BTCUSD",1743790624716,0.5930258,83926.0,83925.0,0.003966]
["bitfinex","BTCUSD",1743790625437,0.5930258,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743790627734,0.71592877,83926.0,83925.0,9e-07]
["bitfinex","BTCUSD",1743790627943,0.87814962,83926.0,83925.0,9e-07]
["bitfinex","BTCUSD",1743790628504,0.011916,83918.0,83908.0,4.4e-07]
["bitfinex","BTCUSD",1743790628867,0.011916,83918.0,83897.0,5e-08]
["bitfinex","BTCUSD",1743790628868,0.590303,83898.0,83897.0,5e-08]
["bitfinex","BTCUSD",1743790629155,0.87542682,83898.0,83897.0,5e-08]
["bitfinex","BTCUSD",1743790629986,0.60487385,83888.0,83887.0,7.5e-07]
["bitfinex","BTCUSD",1743790630185,0.60487385,83888.0,83851.0,0.15168]
["bitfinex","BTCUSD",1743790630186,0.011922,83877.0,83876.0,4.5e-07]
["bitfinex","BTCUSD",1743790630408,1.28408982,83877.0,83876.0,4.5e-07]
["bitfinex","BTCUSD",1743790630621,0.590437,83853.0,83852.0,0.00372586]
["bitfinex","BTCUSD",1743790630821,0.71333997,83853.0,83852.0,8.6e-07]
["bitfinex","BTCUSD",1743790631645,0.71333997,83853.0,83851.0,0.004]
["bitfinex","BTCUSD",1743790631646,0.351925,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743790631870,0.47482797,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743790632270,0.48936882,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743790633596,0.48936882,83852.0,83851.0,1e-06]
["bitfinex","BTCUSD",1743790633775,0.590468,83843.0,83842.0,8e-07]
["bitfinex","BTCUSD",1743790633974,0.36646785,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790634198,1.04565082,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790635242,0.89797082,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790635420,0.88342997,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790635652,0.760527,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790638006,0.88342997,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790638779,0.47482997,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790639186,0.48937082,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790639420,0.89797082,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790640315,0.90297082,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790640654,0.89797082,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790641419,0.420527,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790641859,0.760527,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790642261,0.88342997,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790643193,0.760527,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790644727,0.351927,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790646521,0.34,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790646737,0.011926,83846.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790646970,0.238541,83843.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790647376,0.011927,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790647582,0.351927,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790647784,0.47482997,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790650304,0.48937082,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790650510,0.72791382,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790655290,1.13651382,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790656724,0.72791382,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790656921,1.13651382,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790657619,1.19011382,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743790658547,1.19011382,83842.0,83821.0,0.004]
["bitfinex","BTCUSD",1743790658548,0.59053,83822.0,83821.0,0.004]
["bitfinex","BTCUSD",1743790658752,0.72797382,83822.0,83821.0,0.004]
["bitfinex","BTCUSD",1743790659581,0.72797382,83822.0,83821.0,1e-06]
["bitfinex","BTCUSD",1743790660143,0.72797382,83822.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743790660144,0.590557,83813.0,83812.0,1e-06]
["bitfinex","BTCUSD",1743790660364,0.72800082,83813.0,83812.0,1e-06]
["bitfinex","BTCUSD",1743790660618,0.87568082,83813.0,83812.0,1e-06]
["bitfinex","BTCUSD",1743790661888,0.72800082,83813.0,83812.0,1e-06]
["bitfinex","BTCUSD",1743790662091,0.87568082,83813.0,83812.0,1e-06]
["bitfinex","BTCUSD",1743790662756,0.87568082,83813.0,83800.0,0.0001]
["bitfinex","BTCUSD",1743790662757,0.590593,83801.0,83800.0,0.0001]
["bitfinex","BTCUSD",1743790662960,0.71349597,83801.0,83800.0,0.0001]
["bitfinex","BTCUSD",1743790663342,0.71349597,83801.0,83800.0,0.00382904]
["bitfinex","BTCUSD",1743790664949,0.590593,83801.0,83800.0,0.00382904]
["bitfinex","BTCUSD",1743790665171,0.238658,83802.0,83800.0,0.09582904]
["bitfinex","BTCUSD",1743790665508,0.011931,83813.0,83805.0,0.011932]
["bitfinex","BTCUSD",1743790665708,0.01193,83820.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743790665900,0.238621,83815.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743790666105,0.238623,83814.0,83811.0,0.238631]
["bitfinex","BTCUSD",1743790666305,0.238623,83814.0,83812.0,0.00372904]
["bitfinex","BTCUSD",1743790666485,0.238626,83814.0,83812.0,0.00372904]
["bitfinex","BTCUSD",1743790666690,0.250557,83813.0,83812.0,0.00372904]
["bitfinex","BTCUSD",1743790667677,0.250542,83820.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743790667872,0.238623,83815.0,83812.0,0.00372904]
["bitfinex","BTCUSD",1743790668120,0.228554,83815.0,83812.0,0.00372904]
["bitfinex","BTCUSD",1743790668334,0.238591,83826.0,83813.0,0.238626]
["bitfinex","BTCUSD",1743790668461,0.34,83825.0,83821.0,0.01193]
["bitfinex","BTCUSD",1743790668660,0.011928,83832.0,83821.0,0.01193]
["bitfinex","BTCUSD",1743790668661,0.011928,83831.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743790668884,0.34,83827.0,83824.0,0.238595]
["bitfinex","BTCUSD",1743790669365,0.011928,83834.0,83829.0,0.23858]
["bitfinex","BTCUSD",1743790669575,0.011929,83827.0,83820.0,0.01193]
["bitfinex","BTCUSD",1743790669773,0.250526,83823.0,83820.0,0.238606]
["bitfinex","BTCUSD",1743790670173,0.250526,83823.0,83815.0,0.238618]
["bitfinex","BTCUSD",1743790670371,0.250526,83823.0,83813.0,0.0455]
["bitfinex","BTCUSD",1743790670697,0.250554,83814.0,83813.0,0.0455]
["bitfinex","BTCUSD",1743790671104,0.250554,83814.0,83813.0,0.04922785]
["bitfinex","BTCUSD",1743790672607,0.250554,83814.0,83813.0,0.00372785]
["bitfinex","BTCUSD",1743790674305,0.250594,83814.0,83813.0,0.00372785]
["bitfinex","BTCUSD",1743790675063,0.2627421,83814.0,83813.0,0.00372785]
["bitfinex","BTCUSD",1743790675446,0.72564507,83814.0,83813.0,0.00372785]
["bitfinex","BTCUSD",1743790676264,0.71371407,83814.0,83813.0,0.00372785]
["bitfinex","BTCUSD",1743790676488,0.590557,83813.0,83812.0,0.0001631]
["bitfinex","BTCUSD",1743790676688,0.71345997,83813.0,83812.0,0.0001631]
["bitfinex","BTCUSD",1743790677842,1.18650082,83813.0,83812.0,1e-07]
["bitfinex","BTCUSD",1743790678320,0.590586,83803.0,83802.0,0.00372785]
["bitfinex","BTCUSD",1743790678522,0.590593,83801.0,83800.0,0.0001]
["bitfinex","BTCUSD",1743790678724,0.71349597,83801.0,83800.0,0.0001]
["bitfinex","BTCUSD",1743790679278,0.72803682,83801.0,83800.0,0.0001]
["bitfinex","BTCUSD",1743790681557,0.60514785,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790681710,0.72805082,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790682505,1.18185082,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790682744,1.13665082,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790683626,0.999207,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790684048,1.12210997,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790684204,1.13665082,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790684871,1.12210997,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790685695,1.13665082,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790686249,1.12210997,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790686801,0.999207,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790686936,0.590607,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790687485,0.71350997,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790688023,0.590647,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790689727,0.71354997,83796.0,83795.0,2.7e-07]
["bitfinex","BTCUSD",1743790690669,0.71354997,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790690904,0.590647,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790691510,4e-05,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790691770,4e-05,83796.0,83795.0,0.33474047]
["bitfinex","BTCUSD",1743790692002,0.238714,83796.0,83795.0,0.09606347]
["bitfinex","BTCUSD",1743790692173,0.250647,83796.0,83795.0,0.09606347]
["bitfinex","BTCUSD",1743790693341,0.250647,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790693726,0.37354997,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790694872,0.250647,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790696384,4e-05,83796.0,83795.0,0.25077347]
["bitfinex","BTCUSD",1743790696577,4e-05,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790697012,4e-05,83796.0,83795.0,0.25077347]
["bitfinex","BTCUSD",1743790698658,4e-05,83796.0,83795.0,0.34557347]
["bitfinex","BTCUSD",1743790698862,4e-05,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790699071,0.250647,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790701278,4e-05,83796.0,83795.0,0.25077347]
["bitfinex","BTCUSD",1743790701451,4e-05,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790701650,0.238714,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790702073,0.250647,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790703585,4e-05,83796.0,83795.0,0.23884047]
["bitfinex","BTCUSD",1743790703769,0.238714,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790704152,0.250647,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790704673,0.24957296,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790706230,0.24989936,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790709603,0.0003264,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790709870,0.0003264,83796.0,83795.0,0.25077347]
["bitfinex","BTCUSD",1743790710114,0.2390004,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790710346,0.2509334,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790715721,0.5909334,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790716916,0.2509334,83796.0,83795.0,0.00016347]
["bitfinex","BTCUSD",1743790718862,0.71383637,83796.0,83795.0,4.7e-07]
["bitfinex","BTCUSD",1743790719621,0.37383637,83796.0,83795.0,4.7e-07]
["bitfinex","BTCUSD",1743790719843,0.2509334,83796.0,83795.0,4.7e-07]
["bitfinex","BTCUSD",1743790720862,0.71383637,83796.0,83795.0,4.7e-07]
["bitfinex","BTCUSD",1743790721912,0.0003264,83796.0,83795.0,4.7e-07]
["bitfinex","BTCUSD",1743790722058,0.0003264,83796.0,83795.0,0.25061047]
["bitfinex","BTCUSD",1743790722290,0.0003264,83796.0,83795.0,0.29791047]
["bitfinex","BTCUSD",1743790722699,0.0003264,83796.0,83795.0,0.04730047]
["bitfinex","BTCUSD",1743790722904,0.2509334,83796.0,83795.0,0.00372903]
["bitfinex","BTCUSD",1743790723706,0.2509334,83796.0,83795.0,4.7e-07]
["bitfinex","BTCUSD",1743790723707,0.37383637,83796.0,83795.0,4.7e-07]
["bitfinex","BTCUSD",1743790724327,0.71383637,83796.0,83795.0,4.7e-07]
["bitfinex","BTCUSD",1743790724800,0.59062,83792.0,83791.0,4.7e-07]
["bitfinex","BTCUSD",1743790725001,0.87554382,83792.0,83791.0,4.7e-07]
["bitfinex","BTCUSD",1743790725721,0.86100297,83792.0,83791.0,4.7e-07]
["bitfinex","BTCUSD",1743790730112,0.71352297,83792.0,83791.0,4.7e-07]
["bitfinex","BTCUSD",1743790731649,0.59062,83792.0,83791.0,4.7e-07]
["bitfinex","BTCUSD",1743790732233,0.71352297,83792.0,83791.0,4.7e-07]
["bitfinex","BTCUSD",1743790732735,0.72806382,83792.0,83791.0,6.7e-07]
["bitfinex","BTCUSD",1743790733906,0.71352297,83792.0,83791.0,6.7e-07]
["bitfinex","BTCUSD",1743790734868,0.72806382,83792.0,83791.0,6.7e-07]
["bitfinex","BTCUSD",1743790735769,0.71352297,83792.0,83791.0,6.7e-07]
["bitfinex","BTCUSD",1743790736580,0.0003264,83796.0,83791.0,6.7e-07]
["bitfinex","BTCUSD",1743790736924,0.0003264,83796.0,83795.0,0.29621]
["bitfinex","BTCUSD",1743790737129,0.0003264,83796.0,83795.0,0.29993856]
["bitfinex","BTCUSD",1743790737541,4e-05,83814.0,83795.0,0.29993856]
["bitfinex","BTCUSD",1743790737542,4e-05,83814.0,83812.0,0.2884601]
["bitfinex","BTCUSD",1743790737744,4e-05,83814.0,83812.0,0.4359001]
["bitfinex","BTCUSD",1743790738110,4e-05,83814.0,83812.0,0.4828001]
["bitfinex","BTCUSD",1743790738430,4e-05,83823.0,83822.0,0.10793]
["bitfinex","BTCUSD",1743790738634,4e-05,83823.0,83822.0,0.2332184]
["bitfinex","BTCUSD",1743790738807,4e-05,83823.0,83822.0,0.23083297]
["bitfinex","BTCUSD",1743790739211,0.0003262,83842.0,83822.0,0.21890297]
["bitfinex","BTCUSD",1743790739412,0.0003262,83842.0,83841.0,0.299573]
["bitfinex","BTCUSD",1743790739615,0.0003262,83842.0,83841.0,0.493913]
["bitfinex","BTCUSD",1743790740818,0.0003262,83842.0,83841.0,0.61681597]
["bitfinex","BTCUSD",1743790741112,0.0003262,83842.0,83841.0,0.62571309]
["bitfinex","BTCUSD",1743790741335,0.351924,83864.0,83848.0,0.250452]
["bitfinex","BTCUSD",1743790741336,0.238483,83864.0,83848.0,0.250452]
["bitfinex","BTCUSD",1743790741545,0.011924,83863.0,83848.0,0.37335497]
["bitfinex","BTCUSD",1743790741719,0.011924,83864.0,83848.0,0.37335497]
["bitfinex","BTCUSD",1743790741917,0.011925,83855.0,83848.0,0.12290297]
["bitfinex","BTCUSD",1743790742189,0.011926,83847.0,83841.0,0.10489712]
["bitfinex","BTCUSD",1743790742361,0.011927,83842.0,83841.0,0.096]
["bitfinex","BTCUSD",1743790742517,0.011927,83842.0,83841.0,0.0469]
["bitfinex","BTCUSD",1743790742936,0.250489,83836.0,83835.0,0.1474]
["bitfinex","BTCUSD",1743790743360,0.250489,83836.0,83832.0,0.64436]
["bitfinex","BTCUSD",1743790743361,0.250497,83833.0,83832.0,0.64436]
["bitfinex","BTCUSD",1743790743814,0.250489,83836.0,83832.0,0.64436]
["bitfinex","BTCUSD",1743790744012,0.238549,83840.0,83834.0,0.250491]
["bitfinex","BTCUSD",1743790744203,0.238561,83836.0,83832.0,0.66541806]
["bitfinex","BTCUSD",1743790744410,0.011926,83846.0,83839.0,0.238551]
["bitfinex","BTCUSD",1743790744648,0.004,83849.0,83841.0,0.25047]
["bitfinex","BTCUSD",1743790744857,0.23853,83847.0,83841.0,0.25047]
["bitfinex","BTCUSD",1743790745053,0.011926,83846.0,83840.0,0.250476]
["bitfinex","BTCUSD",1743790745278,0.238527,83848.0,83840.0,0.12290297]
["bitfinex","BTCUSD",1743790745629,0.238527,83848.0,83845.0,0.238535]
["bitfinex","BTCUSD",1743790745997,0.238527,83848.0,83840.0,0.36145197]
["bitfinex","BTCUSD",1743790745998,0.011926,83847.0,83840.0,0.37337897]
["bitfinex","BTCUSD",1743790746222,0.011926,83846.0,83840.0,0.011927]
["bitfinex","BTCUSD",1743790746495,0.238528,83848.0,83842.0,0.238541]
["bitfinex","BTCUSD",1743790746697,0.004,83849.0,83847.0,0.238527]
["bitfinex","BTCUSD",1743790747011,0.004,83849.0,83848.0,0.37688897]
["bitfinex","BTCUSD",1743790747827,0.004,83849.0,83848.0,0.38188897]
["bitfinex","BTCUSD",1743790748050,0.238459,83872.0,83868.0,0.011923]
["bitfinex","BTCUSD",1743790748785,0.250385,83871.0,83866.0,0.238469]
["bitfinex","BTCUSD",1743790748961,0.250385,83871.0,83867.0,0.238471]
["bitfinex","BTCUSD",1743790749164,0.250385,83871.0,83867.0,0.24748571]
["bitfinex","BTCUSD",1743790749368,0.011922,83873.0,83868.0,0.238468]
["bitfinex","BTCUSD",1743790749569,0.23846,83872.0,83868.0,0.238468]
["bitfinex","BTCUSD",1743790749923,0.238448,83876.0,83870.0,0.011923]
["bitfinex","BTCUSD",1743790750048,0.011922,83872.0,83867.0,0.24748471]
["bitfinex","BTCUSD",1743790750254,0.011921,83884.0,83875.0,0.011922]
["bitfinex","BTCUSD",1743790750470,0.0003262,83885.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743790750670,0.0003262,83885.0,83878.0,0.37326597]
["bitfinex","BTCUSD",1743790751628,0.0003262,83885.0,83878.0,0.52054597]
["bitfinex","BTCUSD",1743790752062,0.0003262,83885.0,83878.0,0.14728]
["bitfinex","BTCUSD",1743790752190,0.0003262,83885.0,83867.0,0.24748671]
["bitfinex","BTCUSD",1743790752191,0.25038,83872.0,83871.0,0.64388]
["bitfinex","BTCUSD",1743790752373,0.25038,83872.0,83867.0,0.00901471]
["bitfinex","BTCUSD",1743790752582,0.011921,83881.0,83858.0,0.011924]
["bitfinex","BTCUSD",1743790752583,0.23848,83865.0,83859.0,0.011924]
["bitfinex","BTCUSD",1743790752815,0.23848,83865.0,83860.0,0.011924]
["bitfinex","BTCUSD",1743790753019,0.011923,83866.0,83862.0,0.238486]
["bitfinex","BTCUSD",1743790753220,0.250406,83864.0,83855.0,0.238504]
["bitfinex","BTCUSD",1743790753421,0.238541,83843.0,83842.0,0.0498]
["bitfinex","BTCUSD",1743790753875,0.250468,83843.0,83842.0,0.0498]
["bitfinex","BTCUSD",1743790754878,0.250476,83840.0,83839.0,0.0496]
["bitfinex","BTCUSD",1743790755038,0.250482,83838.0,83837.0,0.0087491]
["bitfinex","BTCUSD",1743790755446,0.250521,83825.0,83824.0,0.69236]
["bitfinex","BTCUSD",1743790755651,0.250521,83825.0,83824.0,0.70139886]
["bitfinex","BTCUSD",1743790756050,0.238588,83827.0,83824.0,0.70139886]
["bitfinex","BTCUSD",1743790756259,0.01193,83818.0,83814.0,0.0481]
["bitfinex","BTCUSD",1743790756462,0.238615,83817.0,83814.0,0.0481]
["bitfinex","BTCUSD",1743790756659,0.250543,83818.0,83814.0,0.0481]
["bitfinex","BTCUSD",1743790757108,0.238576,83831.0,83817.0,0.01193]
["bitfinex","BTCUSD",1743790757318,0.238576,83831.0,83814.0,0.17100297]
["bitfinex","BTCUSD",1743790757319,0.011928,83833.0,83826.0,0.238587]
["bitfinex","BTCUSD",1743790757461,0.238567,83834.0,83830.0,0.238578]
["bitfinex","BTCUSD",1743790757668,0.238567,83834.0,83829.0,0.011929]
["bitfinex","BTCUSD",1743790757669,0.238557,83838.0,83834.0,0.238565]
["bitfinex","BTCUSD",1743790757885,0.238558,83837.0,83834.0,0.250493]
["bitfinex","BTCUSD",1743790758079,0.238555,83838.0,83834.0,0.250493]
["bitfinex","BTCUSD",1743790758306,0.011928,83836.0,83829.0,0.011929]
["bitfinex","BTCUSD",1743790758505,0.23857,83833.0,83829.0,0.23858]
["bitfinex","BTCUSD",1743790758804,0.238573,83832.0,83829.0,0.23858]
["bitfinex","BTCUSD",1743790759002,0.250498,83833.0,83829.0,0.238579]
["bitfinex","BTCUSD",1743790759207,0.011928,83836.0,83833.0,0.238569]
["bitfinex","BTCUSD",1743790759444,0.238558,83837.0,83833.0,0.238569]
["bitfinex","BTCUSD",1743790759566,0.238561,83836.0,83833.0,0.238569]
["bitfinex","BTCUSD",1743790759763,0.011926,83850.0,83835.0,0.011928]
["bitfinex","BTCUSD",1743790759993,0.0003262,83844.0,83840.0,0.011927]
["bitfinex","BTCUSD",1743790760261,0.0003262,83844.0,83836.0,0.14724]
["bitfinex","BTCUSD",1743790760474,0.250476,83840.0,83836.0,0.3858]
["bitfinex","BTCUSD",1743790760630,0.238558,83837.0,83836.0,0.14724]
["bitfinex","BTCUSD",1743790761054,0.250485,83837.0,83836.0,0.14724]
["bitfinex","BTCUSD",1743790761902,0.238558,83837.0,83836.0,0.14724]
["bitfinex","BTCUSD",1743790762153,0.250485,83837.0,83836.0,0.14724]
["bitfinex","BTCUSD",1743790762529,0.011927,83837.0,83836.0,0.14474]
["bitfinex","BTCUSD",1743790763202,0.011927,83839.0,83836.0,0.14474]
["bitfinex","BTCUSD",1743790763364,0.238555,83838.0,83836.0,0.14474]
["bitfinex","BTCUSD",1743790763541,0.250482,83838.0,83836.0,0.14474]
["bitfinex","BTCUSD",1743790763746,0.23856,83837.0,83836.0,0.1472]
["bitfinex","BTCUSD",1743790764488,0.250487,83837.0,83836.0,0.1472]
["bitfinex","BTCUSD",1743790764895,0.250482,83838.0,83836.0,0.1472]
["bitfinex","BTCUSD",1743790765669,0.011927,83837.0,83836.0,0.1472]
["bitfinex","BTCUSD",1743790766045,0.250482,83838.0,83836.0,0.1472]
["bitfinex","BTCUSD",1743790766522,0.0122522,83844.0,83841.0,0.238545]
["bitfinex","BTCUSD",1743790766746,0.0003262,83844.0,83841.0,0.250472]
["bitfinex","BTCUSD",1743790767046,0.0122522,83844.0,83836.0,0.1447]
["bitfinex","BTCUSD",1743790767250,0.011927,83841.0,83836.0,0.1447]
["bitfinex","BTCUSD",1743790767403,0.238556,83838.0,83837.0,0.0037451]
["bitfinex","BTCUSD",1743790767932,0.238552,83839.0,83837.0,0.0037451]
["bitfinex","BTCUSD",1743790768127,0.250476,83840.0,83837.0,0.0037451]
["bitfinex","BTCUSD",1743790768332,0.250476,83840.0,83836.0,0.38326]
["bitfinex","BTCUSD",1743790768333,0.011927,83841.0,83838.0,0.0037451]
["bitfinex","BTCUSD",1743790768736,0.238548,83841.0,83838.0,0.0037451]
["bitfinex","BTCUSD",1743790769085,0.250479,83839.0,83838.0,0.0037451]
["bitfinex","BTCUSD",1743790769881,0.238552,83839.0,83838.0,0.0037451]
["bitfinex","BTCUSD",1743790770407,0.238552,83839.0,83838.0,0.0037441]
["bitfinex","BTCUSD",1743790770995,0.250479,83839.0,83838.0,0.0037441]
["bitfinex","BTCUSD",1743790771332,0.250525,83824.0,83820.0,0.238605]
["bitfinex","BTCUSD",1743790771543,0.238616,83817.0,83814.0,0.10516551]
["bitfinex","BTCUSD",1743790771972,0.011928,83830.0,83824.0,0.011929]
["bitfinex","BTCUSD",1743790772316,0.01193,83822.0,83817.0,0.238615]
["bitfinex","BTCUSD",1743790772477,0.01193,83822.0,83818.0,0.23861]
["bitfinex","BTCUSD",1743790772802,0.238604,83821.0,83818.0,0.23861]
["bitfinex","BTCUSD",1743790772999,0.250551,83815.0,83814.0,0.11419704]
["bitfinex","BTCUSD",1743790773203,0.250551,83815.0,83814.0,0.10516551]
["bitfinex","BTCUSD",1743790773412,0.590551,83815.0,83814.0,0.10516551]
["bitfinex","BTCUSD",1743790773994,0.590551,83815.0,83814.0,0.0001631]
["bitfinex","BTCUSD",1743790773995,0.72523327,83815.0,83814.0,0.0001631]
["bitfinex","BTCUSD",1743790774390,0.72323327,83815.0,83814.0,0.0001631]
["bitfinex","BTCUSD",1743790774587,0.73777412,83815.0,83814.0,0.0001631]
["bitfinex","BTCUSD",1743790775237,0.73777412,83815.0,83814.0,1e-07]
["bitfinex","BTCUSD",1743790778793,0.72323327,83815.0,83814.0,1e-07]
["bitfinex","BTCUSD",1743790779021,0.38323327,83815.0,83814.0,1e-07]
["bitfinex","BTCUSD",1743790779415,0.248551,83815.0,83814.0,1e-07]
["bitfinex","BTCUSD",1743790779674,0.238564,83835.0,83827.0,0.011929]
["bitfinex","BTCUSD",1743790779885,0.238564,83835.0,83821.0,0.01193]
["bitfinex","BTCUSD",1743790779886,0.23859,83826.0,83824.0,0.14716]
["bitfinex","BTCUSD",1743790780094,0.250519,83826.0,83824.0,0.14716]
["bitfinex","BTCUSD",1743790780343,0.011929,83825.0,83824.0,0.14716]
["bitfinex","BTCUSD",1743790780799,0.250518,83827.0,83824.0,0.14716]
["bitfinex","BTCUSD",1743790781032,0.34,83829.0,83826.0,0.238586]
["bitfinex","BTCUSD",1743790781275,0.0451,83868.0,83836.0,0.23856]
["bitfinex","BTCUSD",1743790781489,0.011927,83840.0,83836.0,0.238559]
["bitfinex","BTCUSD",1743790781663,0.23855,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1743790781888,0.250477,83840.0,83836.0,0.238559]
["bitfinex","BTCUSD",1743790782098,0.238553,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1743790782338,0.238553,83839.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743790782339,0.011927,83839.0,83830.0,0.250503]
["bitfinex","BTCUSD",1743790782555,0.238578,83830.0,83824.0,0.15592654]
["bitfinex","BTCUSD",1743790782775,0.250506,83830.0,83824.0,0.16785554]
["bitfinex","BTCUSD",1743790782998,0.238578,83830.0,83827.0,0.238585]
["bitfinex","BTCUSD",1743790783210,0.0003262,83844.0,83829.0,0.297309]
["bitfinex","BTCUSD",1743790783211,0.011928,83836.0,83829.0,0.297309]
["bitfinex","BTCUSD",1743790783379,0.238559,83837.0,83832.0,0.2505]
["bitfinex","BTCUSD",1743790783595,0.0122532,83838.0,83832.0,0.2505]
["bitfinex","BTCUSD",1743790783596,0.0003262,83838.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743790783806,0.238561,83836.0,83833.0,0.238569]
["bitfinex","BTCUSD",1743790784005,0.238561,83836.0,83835.0,0.00377012]
["bitfinex","BTCUSD",1743790784239,0.23876386,83836.0,83835.0,0.00377012]
["bitfinex","BTCUSD",1743790784479,0.25069186,83836.0,83835.0,0.00377012]
["bitfinex","BTCUSD",1743790784694,0.59069186,83836.0,83835.0,0.00297012]
["bitfinex","BTCUSD",1743790785116,0.238592,83825.0,83824.0,0.25216241]
["bitfinex","BTCUSD",1743790785604,0.250521,83825.0,83824.0,0.25216241]
["bitfinex","BTCUSD",1743790786531,0.250521,83825.0,83824.0,0.14716]
["bitfinex","BTCUSD",1743790786727,0.250551,83815.0,83814.0,1e-07]
["bitfinex","BTCUSD",1743790787167,0.58063595,83815.0,83814.0,1e-07]
["bitfinex","BTCUSD",1743790787368,0.71546992,83815.0,83814.0,1e-07]
["bitfinex","BTCUSD",1743790789528,0.87717077,83815.0,83814.0,1e-07]
["bitfinex","BTCUSD",1743790791428,1.33447077,83815.0,83814.0,1e-07]
["bitfinex","BTCUSD",1743790792813,1.33447077,83815.0,83791.0,6.7e-07]
["bitfinex","BTCUSD",1743790792814,0.59062,83792.0,83791.0,6.7e-07]
["bitfinex","BTCUSD",1743790793138,0.87522382,83792.0,83791.0,6.7e-07]
["bitfinex","BTCUSD",1743790794019,1.28382382,83792.0,83791.0,6.7e-07]
["bitfinex","BTCUSD",1743790794214,0.011937,83769.0,83768.0,0.0001628]
["bitfinex","BTCUSD",1743790794388,0.590688,83769.0,83768.0,0.0001628]
["bitfinex","BTCUSD",1743790796066,0.250684,83771.0,83768.0,0.0001628]
["bitfinex","BTCUSD",1743790796526,0.00204513,83772.0,83768.0,0.0001628]
["bitfinex","BTCUSD",1743790796723,0.00204513,83772.0,83771.0,0.011937]
["bitfinex","BTCUSD",1743790797540,0.00204513,83772.0,83771.0,0.13483997]
["bitfinex","BTCUSD",1743790797740,0.00204513,83772.0,83771.0,0.28438694]
["bitfinex","BTCUSD",1743790797967,0.00204513,83772.0,83771.0,0.28199997]
["bitfinex","BTCUSD",1743790798325,0.23869,83791.0,83787.0,0.2387]
["bitfinex","BTCUSD",1743790798532,0.238698,83788.0,83784.0,0.238709]
["bitfinex","BTCUSD",1743790798714,0.23869,83791.0,83786.0,0.238701]
["bitfinex","BTCUSD",1743790798910,0.238692,83790.0,83786.0,0.238701]
["bitfinex","BTCUSD",1743790799117,0.238692,83790.0,83776.0,0.23873]
["bitfinex","BTCUSD",1743790799118,0.011932,83802.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743790799319,0.011932,83808.0,83798.0,0.238668]
["bitfinex","BTCUSD",1743790799652,0.34,83804.0,83797.0,0.238671]
["bitfinex","BTCUSD",1743790799853,0.011933,83801.0,83795.0,0.238676]
["bitfinex","BTCUSD",1743790800253,0.34,83799.0,83797.0,0.238671]
["bitfinex","BTCUSD",1743790800451,0.238665,83800.0,83793.0,0.060934]
["bitfinex","BTCUSD",1743790800452,0.011933,83800.0,83794.0,0.238678]
["bitfinex","BTCUSD",1743790800752,0.34,83805.0,83794.0,0.011934]
["bitfinex","BTCUSD",1743790800963,0.34,83805.0,83803.0,0.238652]
["bitfinex","BTCUSD",1743790801142,0.34,83805.0,83802.0,0.238656]
["bitfinex","BTCUSD",1743790801341,0.4774372,83838.0,83813.0,0.238624]
["bitfinex","BTCUSD",1743790801541,0.011929,83823.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743790801750,0.238613,83818.0,83813.0,0.238624]
["bitfinex","BTCUSD",1743790801951,0.34,83817.0,83813.0,0.238624]
["bitfinex","BTCUSD",1743790802376,0.238604,83821.0,83813.0,0.238624]
["bitfinex","BTCUSD",1743790802377,0.250534,83821.0,83813.0,0.238624]
["bitfinex","BTCUSD",1743790802732,0.23861,83819.0,83813.0,0.238624]
["bitfinex","BTCUSD",1743790802939,0.011928,83832.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743790803119,0.238586,83827.0,83814.0,0.01431713]
["bitfinex","BTCUSD",1743790803271,0.250518,83826.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743790803481,0.238593,83825.0,83814.0,0.057531]
["bitfinex","BTCUSD",1743790803819,0.250518,83826.0,83814.0,0.057531]
["bitfinex","BTCUSD",1743790804032,0.238598,83823.0,83814.0,0.057531]
["bitfinex","BTCUSD",1743790804312,0.250518,83826.0,83814.0,0.057531]
["bitfinex","BTCUSD",1743790804518,0.238632,83811.0,83809.0,0.00375776]
["bitfinex","BTCUSD",1743790804683,0.2508802,83815.0,83809.0,0.00375776]
["bitfinex","BTCUSD",1743790804838,0.238629,83812.0,83809.0,0.00375776]
["bitfinex","BTCUSD",1743790805042,0.238624,83814.0,83810.0,0.238634]
["bitfinex","BTCUSD",1743790805252,0.238624,83814.0,83809.0,0.00375776]
["bitfinex","BTCUSD",1743790805473,0.238629,83812.0,83809.0,0.238637]
["bitfinex","BTCUSD",1743790805674,0.238633,83811.0,83807.0,0.238642]
["bitfinex","BTCUSD",1743790805879,0.238633,83811.0,83805.0,0.284247]
["bitfinex","BTCUSD",1743790806076,0.238635,83810.0,83805.0,0.0456]
["bitfinex","BTCUSD",1743790806280,0.238639,83809.0,83805.0,0.0456]
["bitfinex","BTCUSD",1743790806485,0.238639,83809.0,83750.0,0.01194]
["bitfinex","BTCUSD",1743790806486,0.011937,83769.0,83750.0,0.01194]
["bitfinex","BTCUSD",1743790806692,0.011937,83769.0,83757.0,0.2508868]
["bitfinex","BTCUSD",1743790806924,0.011937,83769.0,83758.0,0.00238756]
["bitfinex","BTCUSD",1743790807084,0.011937,83769.0,83757.0,0.0121018]
["bitfinex","BTCUSD",1743790807085,0.011937,83769.0,83757.0,0.0001628]
["bitfinex","BTCUSD",1743790808633,0.47483997,83769.0,83757.0,0.0001628]
["bitfinex","BTCUSD",1743790808833,0.48938082,83769.0,83757.0,0.0001628]
["bitfinex","BTCUSD",1743790808970,0.47483997,83769.0,83757.0,0.0001628]
["bitfinex","BTCUSD",1743790810504,0.63650082,83769.0,83768.0,8e-07]
["bitfinex","BTCUSD",1743790811752,0.89798082,83769.0,83768.0,8e-07]
["bitfinex","BTCUSD",1743790811942,1.04510082,83769.0,83768.0,8e-07]
["bitfinex","BTCUSD",1743790812963,1.08443802,83769.0,83768.0,8e-07]
["bitfinex","BTCUSD",1743790813341,0.89798082,83769.0,83768.0,8e-07]
["bitfinex","BTCUSD",1743790813547,1.04510082,83769.0,83768.0,8e-07]
["bitfinex","BTCUSD",1743790816252,1.04510082,83769.0,83761.0,0.0039608]
["bitfinex","BTCUSD",1743790816253,0.60524985,83762.0,83761.0,0.0039608]
["bitfinex","BTCUSD",1743790816603,0.72815282,83762.0,83761.0,0.0039608]
["bitfinex","BTCUSD",1743790816931,0.87531282,83762.0,83761.0,0.0039608]
["bitfinex","BTCUSD",1743790819084,0.590722,83758.0,83757.0,6e-07]
["bitfinex","BTCUSD",1743790819379,0.250799,83732.0,83731.0,0.004]
["bitfinex","BTCUSD",1743790819993,0.34,83739.0,83732.0,0.011942]
["bitfinex","BTCUSD",1743790820187,0.238823,83744.0,83740.0,0.238834]
["bitfinex","BTCUSD",1743790820449,0.34,83743.0,83741.0,0.238829]
["bitfinex","BTCUSD",1743790820655,0.34,83743.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743790820656,0.238826,83743.0,83738.0,0.238838]
["bitfinex","BTCUSD",1743790820854,0.351941,83744.0,83736.0,0.238845]
["bitfinex","BTCUSD",1743790820855,0.250772,83742.0,83736.0,0.238845]
["bitfinex","BTCUSD",1743790821058,0.250772,83742.0,83736.0,0.250787]
["bitfinex","BTCUSD",1743790821284,0.250773,83741.0,83736.0,0.250787]
["bitfinex","BTCUSD",1743790821764,0.011941,83741.0,83736.0,0.238845]
["bitfinex","BTCUSD",1743790821923,0.238831,83741.0,83738.0,0.238839]
["bitfinex","BTCUSD",1743790822146,0.34,83745.0,83736.0,0.250787]
["bitfinex","BTCUSD",1743790822325,0.34,83745.0,83731.0,0.004]
["bitfinex","BTCUSD",1743790822326,0.238792,83755.0,83751.0,0.238801]
["bitfinex","BTCUSD",1743790822529,0.011939,83757.0,83751.0,0.25074]
["bitfinex","BTCUSD",1743790822707,0.011939,83753.0,83747.0,0.238813]
["bitfinex","BTCUSD",1743790822912,0.238801,83752.0,83748.0,0.238811]
["bitfinex","BTCUSD",1743790823310,0.011939,83753.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743790823521,0.011939,83753.0,83747.0,0.238814]
["bitfinex","BTCUSD",1743790823725,0.011939,83753.0,83748.0,0.23881]
["bitfinex","BTCUSD",1743790823926,0.2388,83752.0,83748.0,0.23881]
["bitfinex","BTCUSD",1743790824335,0.2388,83752.0,83747.0,0.250753]
["bitfinex","BTCUSD",1743790824536,0.2388,83752.0,83749.0,0.238807]
["bitfinex","BTCUSD",1743790825142,0.250741,83752.0,83748.0,0.238811]
["bitfinex","BTCUSD",1743790825623,0.238801,83752.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743790826027,0.238803,83751.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743790826619,0.238804,83751.0,83748.0,0.238811]
["bitfinex","BTCUSD",1743790826819,0.2388,83752.0,83748.0,0.238809]
["bitfinex","BTCUSD",1743790827047,0.238808,83749.0,83746.0,0.238815]
["bitfinex","BTCUSD",1743790827193,0.238805,83750.0,83747.0,0.238813]
["bitfinex","BTCUSD",1743790827835,0.238828,83742.0,83741.0,0.19416]
["bitfinex","BTCUSD",1743790828010,0.011941,83741.0,83738.0,0.0037315]
["bitfinex","BTCUSD",1743790828189,0.250772,83741.0,83738.0,0.0037315]
["bitfinex","BTCUSD",1743790828949,0.250772,83741.0,83735.0,0.238848]
["bitfinex","BTCUSD",1743790829156,0.250727,83757.0,83754.0,0.238793]
["bitfinex","BTCUSD",1743790829308,0.238803,83751.0,83745.0,0.011941]
["bitfinex","BTCUSD",1743790829545,0.238806,83750.0,83746.0,0.238817]
["bitfinex","BTCUSD",1743790829741,0.238806,83750.0,83747.0,0.238813]
["bitfinex","BTCUSD",1743790830142,0.238809,83749.0,83746.0,0.238817]
["bitfinex","BTCUSD",1743790830808,0.238812,83748.0,83746.0,0.238817]
["bitfinex","BTCUSD",1743790831000,0.238815,83747.0,83744.0,0.238821]
["bitfinex","BTCUSD",1743790831410,0.238812,83748.0,83740.0,0.0121042]
["bitfinex","BTCUSD",1743790831411,0.238831,83741.0,83740.0,0.0001632]
["bitfinex","BTCUSD",1743790831565,0.250772,83741.0,83740.0,0.0001632]
["bitfinex","BTCUSD",1743790831745,0.26015136,83741.0,83740.0,0.0001632]
["bitfinex","BTCUSD",1743790831948,0.60015136,83741.0,83740.0,0.0001632]
["bitfinex","BTCUSD",1743790832179,0.72305433,83741.0,83740.0,0.0001632]
["bitfinex","BTCUSD",1743790832850,0.73759518,83741.0,83740.0,0.0001632]
["bitfinex","BTCUSD",1743790834015,0.73759518,83741.0,83740.0,2e-07]
["bitfinex","BTCUSD",1743790834190,0.74956525,83741.0,83740.0,2e-07]
["bitfinex","BTCUSD",1743790834577,0.60536085,83725.0,83724.0,0.1059593]
["bitfinex","BTCUSD",1743790834820,0.87538382,83725.0,83724.0,0.1059593]
["bitfinex","BTCUSD",1743790835340,0.9178067,83725.0,83724.0,0.1059593]
["bitfinex","BTCUSD",1743790835543,0.8784695,83725.0,83724.0,0.1059593]
["bitfinex","BTCUSD",1743790835982,0.9178067,83725.0,83724.0,0.1059593]
["bitfinex","BTCUSD",1743790837128,0.351946,83708.0,83707.0,0.000163]
["bitfinex","BTCUSD",1743790837550,0.35508308,83708.0,83707.0,0.000163]
["bitfinex","BTCUSD",1743790838272,0.00313708,83708.0,83707.0,0.000163]
["bitfinex","BTCUSD",1743790838417,0.02730891,83708.0,83707.0,0.00391545]
["bitfinex","BTCUSD",1743790838613,0.01508308,83708.0,83707.0,0.00391545]
["bitfinex","BTCUSD",1743790840229,0.26578868,83708.0,83707.0,0.00391545]
["bitfinex","BTCUSD",1743790841096,0.4032325,83708.0,83707.0,4.5e-07]
["bitfinex","BTCUSD",1743790842107,0.590889,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743790842350,0.71379197,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743790842497,0.71687195,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743790843100,0.59396898,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743790844295,0.71687195,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743790844748,0.59756942,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743790845575,0.72047239,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743790848264,0.59756942,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743790848480,0.00668042,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743790848712,0.25756942,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743790849118,0.25756942,83702.0,83701.0,0.0041633]
["bitfinex","BTCUSD",1743790850110,0.38047239,83702.0,83701.0,0.0041633]
["bitfinex","BTCUSD",1743790850512,0.30751942,83702.0,83701.0,0.0041633]
["bitfinex","BTCUSD",1743790851351,0.05663042,83702.0,83701.0,0.0041633]
["bitfinex","BTCUSD",1743790851609,0.29557242,83702.0,83701.0,0.0041633]
["bitfinex","BTCUSD",1743790851809,0.05663042,83702.0,83701.0,0.2431083]
["bitfinex","BTCUSD",1743790852290,0.29557242,83702.0,83701.0,0.0041633]
["bitfinex","BTCUSD",1743790852507,0.05663042,83702.0,83701.0,0.2431083]
["bitfinex","BTCUSD",1743790852715,0.05663042,83702.0,83701.0,0.2550553]
["bitfinex","BTCUSD",1743790853088,0.04995,83702.0,83701.0,0.3035553]
["bitfinex","BTCUSD",1743790853291,0.04995,83702.0,83701.0,0.42645827]
["bitfinex","BTCUSD",1743790853759,0.04995,83702.0,83701.0,0.44697114]
["bitfinex","BTCUSD",1743790854164,0.04995,83702.0,83701.0,0.45071394]
["bitfinex","BTCUSD",1743790855209,0.04995,83702.0,83701.0,0.55667324]
["bitfinex","BTCUSD",1743790857769,0.04995,83702.0,83701.0,0.45071394]
["bitfinex","BTCUSD",1743790859591,0.04995,83702.0,83701.0,0.86581394]
["bitfinex","BTCUSD",1743790859794,0.011941,83741.0,83731.0,0.011943]
["bitfinex","BTCUSD",1743790859999,0.011941,83743.0,83733.0,0.011942]
["bitfinex","BTCUSD",1743790860198,0.00568306,83740.0,83734.0,0.011942]
["bitfinex","BTCUSD",1743790860402,0.00568306,83740.0,83739.0,0.238837]
["bitfinex","BTCUSD",1743790860959,0.00568306,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1743790861392,0.238808,83749.0,83746.0,0.238817]
["bitfinex","BTCUSD",1743790861583,0.238808,83749.0,83744.0,0.238821]
["bitfinex","BTCUSD",1743790861584,0.01194,83748.0,83740.0,0.011941]
["bitfinex","BTCUSD",1743790861788,0.25549898,83748.0,83747.0,0.0037428]
["bitfinex","BTCUSD",1743790863329,0.37840195,83748.0,83747.0,0.0037428]
["bitfinex","BTCUSD",1743790863991,0.71840195,83748.0,83747.0,0.0037428]
["bitfinex","BTCUSD",1743790864189,0.250793,83734.0,83733.0,0.10656579]
["bitfinex","BTCUSD",1743790865171,0.590793,83734.0,83733.0,0.10656579]
["bitfinex","BTCUSD",1743790865528,0.238849,83735.0,83733.0,0.10656579]
["bitfinex","BTCUSD",1743790865811,0.238851,83734.0,83733.0,0.10656579]
["bitfinex","BTCUSD",1743790865949,0.011941,83743.0,83733.0,0.10656579]
["bitfinex","BTCUSD",1743790865950,0.238838,83739.0,83733.0,0.10656579]
["bitfinex","BTCUSD",1743790866161,0.238838,83739.0,83734.0,0.00373152]
["bitfinex","BTCUSD",1743790866162,0.011942,83737.0,83734.0,0.00373152]
["bitfinex","BTCUSD",1743790866361,0.238823,83744.0,83740.0,0.238833]
["bitfinex","BTCUSD",1743790866564,0.238824,83744.0,83740.0,0.238834]
["bitfinex","BTCUSD",1743790866816,0.0003268,83748.0,83740.0,0.238834]
["bitfinex","BTCUSD",1743790866817,0.0003268,83748.0,83741.0,0.011941]
["bitfinex","BTCUSD",1743790867044,0.0003268,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1743790867178,0.0003268,83748.0,83744.0,0.011941]
["bitfinex","BTCUSD",1743790867544,0.0003268,83748.0,83746.0,0.238815]
["bitfinex","BTCUSD",1743790867941,0.0003268,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1743790868140,0.0003268,83748.0,83747.0,0.250754]
["bitfinex","BTCUSD",1743790870643,0.0003268,83748.0,83747.0,0.37365697]
["bitfinex","BTCUSD",1743790871343,0.0003268,83748.0,83747.0,0.37117697]
["bitfinex","BTCUSD",1743790871545,0.0003268,83748.0,83747.0,0.37490849]
["bitfinex","BTCUSD",1743790872319,0.0003268,83748.0,83747.0,0.57110849]
["bitfinex","BTCUSD",1743790872494,0.0003268,83748.0,83747.0,0.98620849]
["bitfinex","BTCUSD",1743790872705,0.0003268,83748.0,83747.0,0.99120849]
["bitfinex","BTCUSD",1743790873077,0.0003266,83757.0,83756.0,0.300427]
["bitfinex","BTCUSD",1743790873382,0.0003266,83757.0,83756.0,1.48306997]
["bitfinex","BTCUSD",1743790873777,0.0003266,83757.0,83756.0,1.48680149]
["bitfinex","BTCUSD",1743790874171,4e-07,83762.0,83761.0,0.280712]
["bitfinex","BTCUSD",1743790874368,0.004,83789.0,83788.0,0.250631]
["bitfinex","BTCUSD",1743790874568,0.004,83789.0,83788.0,0.52053397]
["bitfinex","BTCUSD",1743790874872,0.238588,83827.0,83812.0,0.011931]
["bitfinex","BTCUSD",1743790875084,0.250518,83828.0,83823.0,0.238595]
["bitfinex","BTCUSD",1743790875282,0.01229329,83832.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743790875484,0.011929,83826.0,83818.0,0.147]
["bitfinex","BTCUSD",1743790875688,0.250563,83811.0,83810.0,0.0456]
["bitfinex","BTCUSD",1743790876058,0.250563,83811.0,83787.0,0.00912642]
["bitfinex","BTCUSD",1743790876059,0.250628,83789.0,83787.0,0.00912642]
["bitfinex","BTCUSD",1743790876239,0.250628,83789.0,83778.0,0.285723]
["bitfinex","BTCUSD",1743790876475,0.238681,83794.0,83778.0,0.285723]
["bitfinex","BTCUSD",1743790876476,0.34,83798.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743790876683,0.011934,83788.0,83779.0,0.01205897]
["bitfinex","BTCUSD",1743790876885,0.011936,83778.0,83770.0,0.01566852]
["bitfinex","BTCUSD",1743790877094,0.011936,83778.0,83770.0,0.00373152]
["bitfinex","BTCUSD",1743790877229,0.250665,83777.0,83771.0,0.238744]
["bitfinex","BTCUSD",1743790877432,0.011936,83775.0,83770.0,0.00373152]
["bitfinex","BTCUSD",1743790877643,0.351937,83771.0,83770.0,0.00373152]
["bitfinex","BTCUSD",1743790878385,0.351937,83771.0,83762.0,0.10656579]
["bitfinex","BTCUSD",1743790878386,0.011938,83763.0,83762.0,0.10656579]
["bitfinex","BTCUSD",1743790878583,0.250706,83763.0,83762.0,0.10656579]
["bitfinex","BTCUSD",1743790878848,0.250675,83774.0,83768.0,0.25069]
["bitfinex","BTCUSD",1743790879033,0.34,83776.0,83770.0,0.238747]
["bitfinex","BTCUSD",1743790879311,0.011935,83786.0,83776.0,0.011936]
["bitfinex","BTCUSD",1743790879452,0.238711,83784.0,83779.0,0.238722]
["bitfinex","BTCUSD",1743790879652,0.01197287,83792.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743790879859,0.238703,83786.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743790880190,0.011935,83783.0,83779.0,0.238721]
["bitfinex","BTCUSD",1743790880515,0.238737,83775.0,83770.0,0.238747]
["bitfinex","BTCUSD",1743790880921,0.238737,83775.0,83771.0,0.238745]
["bitfinex","BTCUSD",1743790881141,0.250653,83781.0,83775.0,0.011936]
["bitfinex","BTCUSD",1743790881317,0.238709,83784.0,83779.0,0.238722]
["bitfinex","BTCUSD",1743790881614,0.011935,83785.0,83771.0,0.250682]
["bitfinex","BTCUSD",1743790881866,0.238728,83778.0,83774.0,0.238736]
["bitfinex","BTCUSD",1743790882215,0.011935,83782.0,83775.0,0.011936]
["bitfinex","BTCUSD",1743790882542,0.23874,83773.0,83767.0,0.14692]
["bitfinex","BTCUSD",1743790882753,0.011937,83773.0,83768.0,0.00373152]
["bitfinex","BTCUSD",1743790883083,0.238746,83771.0,83768.0,0.24248452]
["bitfinex","BTCUSD",1743790883329,0.250677,83773.0,83768.0,0.24248452]
["bitfinex","BTCUSD",1743790883330,0.250677,83773.0,83769.0,0.238751]
["bitfinex","BTCUSD",1743790883527,0.238746,83771.0,83768.0,0.00373152]
["bitfinex","BTCUSD",1743790883739,0.011937,83772.0,83768.0,0.00373152]
["bitfinex","BTCUSD",1743790884275,0.238744,83772.0,83768.0,0.00373152]
["bitfinex","BTCUSD",1743790884548,0.250679,83773.0,83768.0,0.00373152]
["bitfinex","BTCUSD",1743790884549,0.238736,83775.0,83769.0,0.011937]
["bitfinex","BTCUSD",1743790884694,0.34,83784.0,83779.0,0.011936]
["bitfinex","BTCUSD",1743790884891,0.25059,83802.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743790885099,0.011933,83796.0,83790.0,0.011934]
["bitfinex","BTCUSD",1743790885348,0.011933,83795.0,83790.0,0.011934]
["bitfinex","BTCUSD",1743790885588,0.250619,83793.0,83791.0,0.00373152]
["bitfinex","BTCUSD",1743790885907,0.250614,83794.0,83791.0,0.01270584]
["bitfinex","BTCUSD",1743790886259,0.250614,83794.0,83791.0,0.00373152]
["bitfinex","BTCUSD",1743790886418,0.011934,83792.0,83791.0,0.00373152]
["bitfinex","BTCUSD",1743790886839,0.250644,83785.0,83778.0,0.00373152]
["bitfinex","BTCUSD",1743790887037,0.238715,83782.0,83778.0,0.25439152]
["bitfinex","BTCUSD",1743790887240,0.238685,83793.0,83782.0,0.011935]
["bitfinex","BTCUSD",1743790887442,0.238685,83793.0,83788.0,0.011934]
["bitfinex","BTCUSD",1743790887859,0.011933,83797.0,83778.0,0.0127694]
["bitfinex","BTCUSD",1743790887860,0.011933,83797.0,83793.0,0.238682]
["bitfinex","BTCUSD",1743790888197,0.238689,83791.0,83789.0,0.00373152]
["bitfinex","BTCUSD",1743790888605,0.011934,83790.0,83789.0,0.00373152]
["bitfinex","BTCUSD",1743790889156,0.351934,83790.0,83789.0,0.00373152]
["bitfinex","BTCUSD",1743790889334,0.011935,83782.0,83777.0,0.011936]
["bitfinex","BTCUSD",1743790889536,0.011934,83789.0,83783.0,0.011935]
["bitfinex","BTCUSD",1743790889905,0.011934,83794.0,83787.0,0.011935]
["bitfinex","BTCUSD",1743790890036,0.011934,83794.0,83789.0,0.238692]
["bitfinex","BTCUSD",1743790890249,0.238689,83791.0,83787.0,0.0461]
["bitfinex","BTCUSD",1743790890456,0.011934,83789.0,83787.0,0.0461]
["bitfinex","BTCUSD",1743790890649,0.238729,83777.0,83773.0,0.6905]
["bitfinex","BTCUSD",1743790890836,0.011935,83786.0,83779.0,0.238723]
["bitfinex","BTCUSD",1743790891035,0.011934,83792.0,83788.0,0.238697]
["bitfinex","BTCUSD",1743790891036,0.238691,83791.0,83788.0,0.238697]
["bitfinex","BTCUSD",1743790891296,0.250625,83791.0,83786.0,0.2387]
["bitfinex","BTCUSD",1743790891512,0.011935,83787.0,83780.0,0.238719]
["bitfinex","BTCUSD",1743790891663,0.011935,83785.0,83779.0,0.238723]
["bitfinex","BTCUSD",1743790891873,0.011935,83787.0,83781.0,0.00372902]
["bitfinex","BTCUSD",1743790892093,0.011935,83785.0,83781.0,0.00372902]
["bitfinex","BTCUSD",1743790892349,0.250649,83782.0,83781.0,0.00372902]
["bitfinex","BTCUSD",1743790893086,0.238709,83784.0,83781.0,0.00372902]
["bitfinex","BTCUSD",1743790893287,0.578703,83786.0,83782.0,0.00372902]
["bitfinex","BTCUSD",1743790893534,0.238707,83785.0,83782.0,0.00372902]
["bitfinex","BTCUSD",1743790893728,0.590639,83786.0,83782.0,0.00372902]
["bitfinex","BTCUSD",1743790893952,0.011933,83797.0,83786.0,0.011935]
["bitfinex","BTCUSD",1743790894166,0.238683,83793.0,83785.0,0.238706]
["bitfinex","BTCUSD",1743790894368,0.011933,83798.0,83787.0,0.011935]
["bitfinex","BTCUSD",1743790894540,0.011933,83798.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743790894541,0.011934,83794.0,83789.0,0.238692]
["bitfinex","BTCUSD",1743790894745,0.238688,83792.0,83789.0,0.238694]
["bitfinex","BTCUSD",1743790895060,0.250628,83789.0,83788.0,0.00372902]
["bitfinex","BTCUSD",1743790895594,0.011933,83800.0,83790.0,0.011934]
["bitfinex","BTCUSD",1743790895803,0.0003262,83820.0,83788.0,0.00372902]
["bitfinex","BTCUSD",1743790895804,0.0003262,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1743790895936,0.0003262,83820.0,83816.0,0.238617]
["bitfinex","BTCUSD",1743790896130,0.011931,83814.0,83808.0,0.14684]
["bitfinex","BTCUSD",1743790896344,0.238617,83816.0,83809.0,0.250568]
["bitfinex","BTCUSD",1743790896550,0.238617,83816.0,83813.0,0.238626]
["bitfinex","BTCUSD",1743790896751,0.011931,83815.0,83808.0,0.158772]
["bitfinex","BTCUSD",1743790896985,0.250546,83817.0,83810.0,0.011931]
["bitfinex","BTCUSD",1743790897181,0.0003262,83820.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743790897378,0.01193,83819.0,83811.0,0.00372902]
["bitfinex","BTCUSD",1743790897587,0.23862,83815.0,83812.0,0.238627]
["bitfinex","BTCUSD",1743790897785,0.238621,83815.0,83812.0,0.238627]
["bitfinex","BTCUSD",1743790897989,0.238623,83814.0,83811.0,0.24236002]
["bitfinex","BTCUSD",1743790898188,0.238621,83815.0,83811.0,0.24236002]
["bitfinex","BTCUSD",1743790898725,0.238626,83814.0,83811.0,0.24236002]
["bitfinex","BTCUSD",1743790898931,0.238624,83814.0,83812.0,0.00372902]
["bitfinex","BTCUSD",1743790899160,0.250557,83813.0,83812.0,0.00372902]
["bitfinex","BTCUSD",1743790900099,0.590557,83813.0,83812.0,0.00372902]
["bitfinex","BTCUSD",1743790902423,0.72800082,83813.0,83812.0,2e-08]
["bitfinex","BTCUSD",1743790902957,0.34,83800.0,83771.0,0.0001631]
["bitfinex","BTCUSD",1743790903316,0.59068,83772.0,83771.0,0.0001631]
["bitfinex","BTCUSD",1743790903484,0.71358297,83772.0,83771.0,0.0001631]
["bitfinex","BTCUSD",1743790904392,0.59068,83772.0,83771.0,0.0001631]
["bitfinex","BTCUSD",1743790905640,0.238738,83774.0,83771.0,0.0001631]
["bitfinex","BTCUSD",1743790905775,0.011935,83787.0,83776.0,0.011936]
["bitfinex","BTCUSD",1743790905971,0.011936,83780.0,83772.0,0.011937]
["bitfinex","BTCUSD",1743790906171,0.238689,83791.0,83780.0,0.011936]
["bitfinex","BTCUSD",1743790906387,0.238743,83772.0,83771.0,0.1469631]
["bitfinex","BTCUSD",1743790906585,0.23874,83773.0,83771.0,0.1469631]
["bitfinex","BTCUSD",1743790906810,0.238738,83774.0,83771.0,0.3857071]
["bitfinex","BTCUSD",1743790906986,0.011937,83772.0,83771.0,0.1469631]
["bitfinex","BTCUSD",1743790907191,0.23874,83775.0,83771.0,0.1469631]
["bitfinex","BTCUSD",1743790907391,0.238741,83773.0,83771.0,0.1469631]
["bitfinex","BTCUSD",1743790907602,0.238737,83774.0,83771.0,0.1469631]
["bitfinex","BTCUSD",1743790908206,0.238741,83773.0,83771.0,0.1469631]
["bitfinex","BTCUSD",1743790908566,0.238741,83773.0,83771.0,0.0001631]
["bitfinex","BTCUSD",1743790908567,0.351937,83772.0,83771.0,0.0001631]
["bitfinex","BTCUSD",1743790909194,0.48938082,83772.0,83771.0,0.0001631]
["bitfinex","BTCUSD",1743790911773,0.011936,83776.0,83771.0,0.0001631]
["bitfinex","BTCUSD",1743790911774,0.011935,83781.0,83773.0,0.011937]
["bitfinex","BTCUSD",1743790911973,0.011935,83784.0,83779.0,0.011936]
["bitfinex","BTCUSD",1743790912138,0.011935,83786.0,83780.0,0.1468]
["bitfinex","BTCUSD",1743790912339,0.238709,83784.0,83780.0,0.1468]
["bitfinex","BTCUSD",1743790912560,0.011934,83793.0,83782.0,0.011935]
["bitfinex","BTCUSD",1743790912788,0.011935,83786.0,83780.0,0.1468]
["bitfinex","BTCUSD",1743790912959,0.238715,83783.0,83780.0,0.1468]
["bitfinex","BTCUSD",1743790913159,0.011934,83789.0,83781.0,0.011935]
["bitfinex","BTCUSD",1743790913361,0.238698,83788.0,83783.0,0.011935]
["bitfinex","BTCUSD",1743790913590,0.011934,83788.0,83780.0,0.158736]
["bitfinex","BTCUSD",1743790913793,0.238707,83785.0,83781.0,0.238715]
["bitfinex","BTCUSD",1743790913998,0.238709,83784.0,83780.0,0.1468]
["bitfinex","BTCUSD",1743790914204,0.250642,83785.0,83780.0,0.38552]
["bitfinex","BTCUSD",1743790914496,0.238712,83783.0,83780.0,0.38552]
["bitfinex","BTCUSD",1743790914697,0.250651,83782.0,83780.0,0.1468]
["bitfinex","BTCUSD",1743790915003,0.250652,83781.0,83780.0,0.1468]
["bitfinex","BTCUSD",1743790915139,0.238717,83781.0,83777.0,0.385528]
["bitfinex","BTCUSD",1743790915351,0.238717,83781.0,83778.0,0.0037293]
["bitfinex","BTCUSD",1743790915605,0.23872,83780.0,83778.0,0.0037293]
["bitfinex","BTCUSD",1743790916660,0.250645,83784.0,83779.0,0.250658]
["bitfinex","BTCUSD",1743790916859,0.250649,83783.0,83778.0,0.0156653]
["bitfinex","BTCUSD",1743790917060,0.011935,83782.0,83778.0,0.2424523]
["bitfinex","BTCUSD",1743790917597,0.25065,83782.0,83779.0,0.238722]
["bitfinex","BTCUSD",1743790918101,0.238715,83782.0,83779.0,0.238722]
["bitfinex","BTCUSD",1743790918394,0.250649,83783.0,83780.0,0.23872]
["bitfinex","BTCUSD",1743790918631,0.238714,83783.0,83779.0,0.238722]
["bitfinex","BTCUSD",1743790918823,0.238714,83782.0,83779.0,0.238722]
["bitfinex","BTCUSD",1743790919093,0.011934,83789.0,83780.0,0.011936]
["bitfinex","BTCUSD",1743790919309,0.238689,83791.0,83786.0,0.238701]
["bitfinex","BTCUSD",1743790919534,0.238703,83787.0,83781.0,0.250652]
["bitfinex","BTCUSD",1743790919744,0.011935,83783.0,83777.0,0.1468]
["bitfinex","BTCUSD",1743790919951,0.011935,83783.0,83774.0,0.00913612]
["bitfinex","BTCUSD",1743790919952,0.250662,83778.0,83774.0,0.00913612]
["bitfinex","BTCUSD",1743790920101,0.250665,83777.0,83774.0,0.238737]
["bitfinex","BTCUSD",1743790920302,0.011936,83777.0,83774.0,0.238737]
["bitfinex","BTCUSD",1743790920511,0.238737,83774.0,83773.0,0.1468]
["bitfinex","BTCUSD",1743790920713,0.25068,83772.0,83771.0,0.0001631]
["bitfinex","BTCUSD",1743790921116,0.71358297,83772.0,83771.0,0.0001631]
["bitfinex","BTCUSD",1743790921315,0.72812382,83772.0,83771.0,0.0001631]
["bitfinex","BTCUSD",1743790921885,0.74019935,83772.0,83771.0,0.0001631]
["bitfinex","BTCUSD",1743790925956,0.70104985,83762.0,83761.0,1e-07]
["bitfinex","BTCUSD",1743790926129,0.590787,83736.0,83728.0,0.10666879]
["bitfinex","BTCUSD",1743790926338,0.72823082,83736.0,83728.0,0.10666879]
["bitfinex","BTCUSD",1743790926540,0.590799,83732.0,83728.0,0.10666879]
["bitfinex","BTCUSD",1743790927264,0.011941,83742.0,83736.0,0.238843]
["bitfinex","BTCUSD",1743790927413,0.34,83738.0,83734.0,0.011942]
["bitfinex","BTCUSD",1743790927615,0.238843,83737.0,83734.0,0.011942]
["bitfinex","BTCUSD",1743790927812,0.250799,83732.0,83731.0,0.004]
["bitfinex","BTCUSD",1743790928029,0.590799,83732.0,83731.0,0.004]
["bitfinex","BTCUSD",1743790929059,0.011942,83737.0,83731.0,0.004]
["bitfinex","BTCUSD",1743790929267,0.238841,83738.0,83733.0,0.238853]
["bitfinex","BTCUSD",1743790929479,0.011941,83742.0,83732.0,0.250797]
["bitfinex","BTCUSD",1743790929682,0.238843,83737.0,83733.0,0.238852]
["bitfinex","BTCUSD",1743790929916,0.238843,83737.0,83731.0,0.242859]
["bitfinex","BTCUSD",1743790929917,0.238799,83753.0,83748.0,0.238811]
["bitfinex","BTCUSD",1743790930085,0.01194,83748.0,83742.0,0.0495]
["bitfinex","BTCUSD",1743790930432,0.01194,83750.0,83744.0,0.238822]
["bitfinex","BTCUSD",1743790930586,0.011939,83753.0,83747.0,0.238813]
["bitfinex","BTCUSD",1743790930587,0.238798,83753.0,83747.0,0.238813]
["bitfinex","BTCUSD",1743790930787,0.01194,83750.0,83745.0,0.250761]
["bitfinex","BTCUSD",1743790931038,0.01194,83750.0,83744.0,0.011941]
["bitfinex","BTCUSD",1743790931244,0.011941,83744.0,83742.0,0.0495]
["bitfinex","BTCUSD",1743790931398,0.01194,83747.0,83742.0,0.1963]
["bitfinex","BTCUSD",1743790931399,0.238822,83745.0,83742.0,0.1963]
["bitfinex","BTCUSD",1743790931642,0.238787,83757.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743790931849,0.011937,83767.0,83759.0,0.011939]
["bitfinex","BTCUSD",1743790932124,0.238751,83770.0,83766.0,0.23876]
["bitfinex","BTCUSD",1743790932319,0.011936,83780.0,83768.0,0.011937]
["bitfinex","BTCUSD",1743790932519,0.011936,83774.0,83770.0,0.238748]
["bitfinex","BTCUSD",1743790932720,0.250675,83774.0,83771.0,0.238745]
["bitfinex","BTCUSD",1743790933128,0.250649,83782.0,83777.0,0.238727]
["bitfinex","BTCUSD",1743790933255,0.011936,83779.0,83775.0,0.238731]
["bitfinex","BTCUSD",1743790933457,0.238696,83789.0,83780.0,0.011936]
["bitfinex","BTCUSD",1743790933458,0.011934,83789.0,83780.0,0.011936]
["bitfinex","BTCUSD",1743790933662,0.011935,83787.0,83780.0,0.011936]
["bitfinex","BTCUSD",1743790933865,0.238696,83789.0,83779.0,0.1468]
["bitfinex","BTCUSD",1743790934097,0.011935,83782.0,83780.0,0.1468]
["bitfinex","BTCUSD",1743790934245,0.011935,83781.0,83780.0,0.1468]
["bitfinex","BTCUSD",1743790935038,0.250652,83781.0,83780.0,0.1468]
["bitfinex","BTCUSD",1743790935866,0.011933,83796.0,83785.0,0.011935]
["bitfinex","BTCUSD",1743790936062,0.238687,83792.0,83785.0,0.25302681]
["bitfinex","BTCUSD",1743790936266,0.011933,83798.0,83791.0,0.238689]
["bitfinex","BTCUSD",1743790936747,0.238672,83797.0,83792.0,0.0475]
["bitfinex","BTCUSD",1743790936951,0.238672,83797.0,83792.0,0.298119]
["bitfinex","BTCUSD",1743790937269,0.238678,83795.0,83792.0,0.0475]
["bitfinex","BTCUSD",1743790937473,0.590644,83784.0,83783.0,0.0037293]
["bitfinex","BTCUSD",1743790937580,0.71354697,83784.0,83783.0,3e-07]
["bitfinex","BTCUSD",1743790937782,0.72808782,83784.0,83783.0,3e-07]
["bitfinex","BTCUSD",1743790938411,0.250694,83767.0,83766.0,0.10666879]
["bitfinex","BTCUSD",1743790940685,0.238757,83767.0,83766.0,0.10666879]
["bitfinex","BTCUSD",1743790940806,0.34,83781.0,83769.0,0.011937]
["bitfinex","BTCUSD",1743790941011,0.238735,83775.0,83771.0,0.238745]
["bitfinex","BTCUSD",1743790941203,0.238738,83774.0,83770.0,0.250685]
["bitfinex","BTCUSD",1743790941409,0.011934,83788.0,83782.0,0.238714]
["bitfinex","BTCUSD",1743790941629,0.011934,83790.0,83784.0,0.238708]
["bitfinex","BTCUSD",1743790941834,0.238687,83792.0,83789.0,0.238694]
["bitfinex","BTCUSD",1743790942169,0.250624,83791.0,83786.0,0.011935]
["bitfinex","BTCUSD",1743790942464,0.011934,83789.0,83783.0,0.0089629]
["bitfinex","BTCUSD",1743790942675,0.238717,83781.0,83780.0,0.14676]
["bitfinex","BTCUSD",1743790942897,0.250652,83781.0,83780.0,0.14676]
["bitfinex","BTCUSD",1743790943320,0.250652,83781.0,83769.0,0.14672]
["bitfinex","BTCUSD",1743790943321,0.011937,83773.0,83769.0,0.14672]
["bitfinex","BTCUSD",1743790943532,0.011937,83768.0,83767.0,0.64444]
["bitfinex","BTCUSD",1743790943703,0.250719,83759.0,83758.0,0.10666879]
["bitfinex","BTCUSD",1743790944033,0.23878,83759.0,83758.0,0.10666879]
["bitfinex","BTCUSD",1743790944141,0.250712,83762.0,83758.0,0.10666879]
["bitfinex","BTCUSD",1743790944348,0.238772,83762.0,83759.0,0.23878]
["bitfinex","BTCUSD",1743790944573,0.238772,83762.0,83758.0,0.10666879]
["bitfinex","BTCUSD",1743790944807,0.011938,83762.0,83758.0,0.10666879]
["bitfinex","BTCUSD",1743790944958,0.011938,83762.0,83758.0,0.34545079]
["bitfinex","BTCUSD",1743790945319,0.250708,83763.0,83759.0,0.238779]
["bitfinex","BTCUSD",1743790945546,0.011938,83763.0,83758.0,0.10666879]
["bitfinex","BTCUSD",1743790945720,0.25074,83752.0,83748.0,0.0471]
["bitfinex","BTCUSD",1743790945923,0.01194,83749.0,83739.0,0.0475]
["bitfinex","BTCUSD",1743790946059,0.011939,83758.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743790946262,0.238787,83757.0,83753.0,0.238797]
["bitfinex","BTCUSD",1743790946462,0.011939,83759.0,83750.0,0.01194]
["bitfinex","BTCUSD",1743790946743,0.011939,83759.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743790946744,0.011939,83754.0,83749.0,0.238807]
["bitfinex","BTCUSD",1743790947138,0.238814,83747.0,83746.0,0.00916708]
["bitfinex","BTCUSD",1743790947486,0.23882,83745.0,83743.0,0.0118339]
["bitfinex","BTCUSD",1743790947693,0.01194,83750.0,83743.0,0.0118339]
["bitfinex","BTCUSD",1743790947831,0.238813,83748.0,83744.0,0.238823]
["bitfinex","BTCUSD",1743790948028,0.238813,83748.0,83743.0,0.0237749]
["bitfinex","BTCUSD",1743790948029,0.590764,83744.0,83743.0,2e-07]
["bitfinex","BTCUSD",1743790948246,0.71366697,83744.0,83743.0,2e-07]
["bitfinex","BTCUSD",1743790948490,0.72572402,83744.0,83743.0,2e-07]
["bitfinex","BTCUSD",1743790948897,1.14886487,83744.0,83743.0,2e-07]
["bitfinex","BTCUSD",1743790949119,1.19466487,83744.0,83743.0,2e-07]
["bitfinex","BTCUSD",1743790949359,1.14886487,83744.0,83743.0,2e-07]
["bitfinex","BTCUSD",1743790952074,1.29558487,83744.0,83743.0,2e-07]
["bitfinex","BTCUSD",1743790952835,0.250764,83744.0,83743.0,2e-07]
["bitfinex","BTCUSD",1743790953047,0.238823,83744.0,83743.0,2e-07]
["bitfinex","BTCUSD",1743790953253,0.250764,83744.0,83743.0,2e-07]
["bitfinex","BTCUSD",1743790954662,0.238801,83752.0,83743.0,0.0119412]
["bitfinex","BTCUSD",1743790954904,0.01194,83752.0,83744.0,0.011941]
["bitfinex","BTCUSD",1743790955135,0.238802,83752.0,83746.0,0.238817]
["bitfinex","BTCUSD",1743790955335,0.238768,83763.0,83743.0,0.00238842]
["bitfinex","BTCUSD",1743790955336,0.0466,83787.0,83758.0,0.011939]
["bitfinex","BTCUSD",1743790955480,0.238749,83770.0,83767.0,0.238756]
["bitfinex","BTCUSD",1743790955696,0.011936,83777.0,83766.0,0.011938]
["bitfinex","BTCUSD",1743790955903,0.011936,83777.0,83768.0,0.011937]
["bitfinex","BTCUSD",1743790956098,0.011939,83759.0,83758.0,0.14676]
["bitfinex","BTCUSD",1743790956347,0.011938,83765.0,83748.0,0.4151]
["bitfinex","BTCUSD",1743790956348,0.250748,83749.0,83748.0,0.4151]
["bitfinex","BTCUSD",1743790956490,0.238817,83746.0,83745.0,0.14676]
["bitfinex","BTCUSD",1743790956881,0.238817,83746.0,83743.0,0.0476002]
["bitfinex","BTCUSD",1743790956882,0.238823,83744.0,83743.0,0.0476002]
["bitfinex","BTCUSD",1743790957014,0.250742,83752.0,83743.0,0.0476002]
["bitfinex","BTCUSD",1743790957015,0.011939,83755.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743790957389,0.011939,83756.0,83750.0,0.01194]
["bitfinex","BTCUSD",1743790957562,0.34,83750.0,83743.0,0.0476002]
["bitfinex","BTCUSD",1743790957917,0.238809,83749.0,83746.0,0.238817]
["bitfinex","BTCUSD",1743790958092,0.011939,83755.0,83746.0,0.238817]
["bitfinex","BTCUSD",1743790958093,0.238798,83753.0,83747.0,0.250752]
["bitfinex","BTCUSD",1743790958314,0.2388,83752.0,83747.0,0.250752]
["bitfinex","BTCUSD",1743790958510,0.011938,83760.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743790958707,0.011939,83755.0,83750.0,0.01194]
["bitfinex","BTCUSD",1743790958908,0.011939,83753.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743790959208,0.238797,83754.0,83751.0,0.238802]
["bitfinex","BTCUSD",1743790959434,0.011938,83766.0,83762.0,0.238771]
["bitfinex","BTCUSD",1743790959562,0.351937,83767.0,83761.0,0.011938]
["bitfinex","BTCUSD",1743790959563,0.011937,83767.0,83761.0,0.011938]
["bitfinex","BTCUSD",1743790959766,0.01199814,83777.0,83744.0,0.10666879]
["bitfinex","BTCUSD",1743790959767,0.011939,83759.0,83753.0,0.250735]
["bitfinex","BTCUSD",1743790959966,0.238784,83758.0,83752.0,0.238798]
["bitfinex","BTCUSD",1743790960246,0.4086,83779.0,83759.0,0.011939]
["bitfinex","BTCUSD",1743790960451,0.011936,83775.0,83765.0,0.011938]
["bitfinex","BTCUSD",1743790960603,0.238752,83769.0,83763.0,0.238767]
["bitfinex","BTCUSD",1743790960803,0.238752,83769.0,83755.0,0.238789]
["bitfinex","BTCUSD",1743790960804,0.011939,83759.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743790960970,0.011937,83768.0,83759.0,0.011939]
["bitfinex","BTCUSD",1743790961170,0.011937,83772.0,83763.0,0.048]
["bitfinex","BTCUSD",1743790961365,0.250694,83767.0,83763.0,0.048]
["bitfinex","BTCUSD",1743790961609,0.250704,83764.0,83763.0,0.048]
["bitfinex","BTCUSD",1743790961896,0.23876,83766.0,83763.0,0.048]
["bitfinex","BTCUSD",1743790962081,0.250698,83766.0,83763.0,0.048]
["bitfinex","BTCUSD",1743790962288,0.238766,83764.0,83763.0,0.048]
["bitfinex","BTCUSD",1743790962437,0.250698,83766.0,83763.0,0.286768]
["bitfinex","BTCUSD",1743790962637,0.250701,83765.0,83763.0,0.048]
["bitfinex","BTCUSD",1743790962951,0.238766,83764.0,83763.0,0.048]
["bitfinex","BTCUSD",1743790963333,0.250701,83765.0,83763.0,0.048]
["bitfinex","BTCUSD",1743790963648,0.23876,83766.0,83763.0,0.286768]
["bitfinex","BTCUSD",1743790963954,0.011938,83766.0,83763.0,0.048]
["bitfinex","BTCUSD",1743790964151,0.011937,83771.0,83763.0,0.048]
["bitfinex","BTCUSD",1743790964463,0.011937,83767.0,83763.0,0.048]
["bitfinex","BTCUSD",1743790964665,0.238766,83764.0,83763.0,0.048]
["bitfinex","BTCUSD",1743790964889,0.011937,83769.0,83764.0,0.238765]
["bitfinex","BTCUSD",1743790965065,0.238725,83779.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743790965272,0.011934,83788.0,83780.0,0.011936]
["bitfinex","BTCUSD",1743790965590,0.011934,83792.0,83783.0,0.238711]
["bitfinex","BTCUSD",1743790965793,0.238688,83792.0,83783.0,0.24109789]
["bitfinex","BTCUSD",1743790965996,0.238692,83790.0,83783.0,0.25303289]
["bitfinex","BTCUSD",1743790966342,0.011936,83779.0,83773.0,0.00373186]
["bitfinex","BTCUSD",1743790966499,0.250658,83780.0,83775.0,0.238732]
["bitfinex","BTCUSD",1743790966676,0.011935,83782.0,83777.0,0.011936]
["bitfinex","BTCUSD",1743790966877,0.0122614,83784.0,83777.0,0.011936]
["bitfinex","BTCUSD",1743790966878,0.0003264,83784.0,83781.0,0.238717]
["bitfinex","BTCUSD",1743790967246,0.0003264,83784.0,83783.0,0.011935]
["bitfinex","BTCUSD",1743790967449,0.0003264,83784.0,83783.0,0.13483797]
["bitfinex","BTCUSD",1743790967967,0.0003264,83784.0,83783.0,0.37354897]
["bitfinex","BTCUSD",1743790968593,0.0003264,83784.0,83783.0,0.83604897]
["bitfinex","BTCUSD",1743790968857,0.004,83819.0,83799.0,0.250599]
["bitfinex","BTCUSD",1743790968858,0.23862,83816.0,83799.0,0.250599]
["bitfinex","BTCUSD",1743790969090,0.250565,83811.0,83799.0,0.52018197]
["bitfinex","BTCUSD",1743790969842,0.238635,83810.0,83799.0,0.52902307]
["bitfinex","BTCUSD",1743790970018,0.250565,83811.0,83799.0,0.52902307]
["bitfinex","BTCUSD",1743790970019,0.238652,83804.0,83799.0,0.38234307]
["bitfinex","BTCUSD",1743790970229,0.011932,83806.0,83799.0,0.1674141]
["bitfinex","BTCUSD",1743790970495,0.250564,83811.0,83799.0,0.1674141]
["bitfinex","BTCUSD",1743790970783,0.011931,83811.0,83799.0,0.1674141]
["bitfinex","BTCUSD",1743790970929,0.25057,83809.0,83799.0,0.1674141]
["bitfinex","BTCUSD",1743790971138,0.25057,83809.0,83799.0,0.1554811]
["bitfinex","BTCUSD",1743790971139,0.2509224,83800.0,83799.0,0.1554811]
["bitfinex","BTCUSD",1743790971740,0.2389894,83800.0,83799.0,0.1554811]
["bitfinex","BTCUSD",1743790971958,0.0003264,83800.0,83799.0,0.1674141]
["bitfinex","BTCUSD",1743790972157,0.0003264,83800.0,83799.0,0.0088411]
["bitfinex","BTCUSD",1743790972362,0.0003264,83800.0,83798.0,0.238668]
["bitfinex","BTCUSD",1743790972569,0.238652,83804.0,83797.0,0.238671]
["bitfinex","BTCUSD",1743790972929,0.238656,83803.0,83797.0,0.238671]
["bitfinex","BTCUSD",1743790973222,0.238656,83803.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743790973445,0.004,83819.0,83818.0,0.238612]
["bitfinex","BTCUSD",1743790973669,0.004,83819.0,83818.0,0.250542]
["bitfinex","BTCUSD",1743790975071,0.004,83819.0,83818.0,0.25935894]
["bitfinex","BTCUSD",1743790975277,0.004,83819.0,83818.0,0.38226191]
["bitfinex","BTCUSD",1743790977271,0.004,83819.0,83818.0,0.52886191]
["bitfinex","BTCUSD",1743790980187,0.004,83819.0,83818.0,0.40595894]
["bitfinex","BTCUSD",1743790980388,0.004,83819.0,83818.0,0.00881694]
["bitfinex","BTCUSD",1743790980632,0.238606,83820.0,83817.0,0.4151]
["bitfinex","BTCUSD",1743790980857,0.011929,83823.0,83817.0,0.4151]
["bitfinex","BTCUSD",1743790981055,0.250528,83823.0,83817.0,0.653713]
["bitfinex","BTCUSD",1743790981255,0.238603,83821.0,83817.0,0.4151]
["bitfinex","BTCUSD",1743790981453,0.250528,83823.0,83817.0,0.4151]
["bitfinex","BTCUSD",1743790981661,0.238594,83825.0,83819.0,0.238608]
["bitfinex","BTCUSD",1743790981870,0.238604,83821.0,83817.0,0.4151]
["bitfinex","BTCUSD",1743790982083,0.238611,83819.0,83817.0,0.4151]
["bitfinex","BTCUSD",1743790982268,0.01193,83818.0,83817.0,0.4151]
["bitfinex","BTCUSD",1743790983454,0.0122554,83828.0,83821.0,0.01193]
["bitfinex","BTCUSD",1743790983593,0.0122554,83828.0,83817.0,0.42703]
["bitfinex","BTCUSD",1743790983594,0.238609,83819.0,83817.0,0.4151]
["bitfinex","BTCUSD",1743790983805,0.238612,83818.0,83817.0,0.4151]
["bitfinex","BTCUSD",1743790984049,0.23859,83826.0,83817.0,0.4151]
["bitfinex","BTCUSD",1743790984252,0.238598,83823.0,83817.0,0.4151]
["bitfinex","BTCUSD",1743790984407,0.250523,83825.0,83817.0,0.42703]
["bitfinex","BTCUSD",1743790985011,0.011929,83824.0,83817.0,0.250544]
["bitfinex","BTCUSD",1743790985238,0.01193,83818.0,83813.0,0.238626]
["bitfinex","BTCUSD",1743790985438,0.250541,83819.0,83814.0,0.238622]
["bitfinex","BTCUSD",1743790985811,0.01193,83818.0,83812.0,0.238629]
["bitfinex","BTCUSD",1743790986037,0.011929,83824.0,83815.0,0.011931]
["bitfinex","BTCUSD",1743790986267,0.250533,83821.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743790986466,0.01193,83820.0,83812.0,0.238626]
["bitfinex","BTCUSD",1743790986678,0.01193,83820.0,83810.0,0.250564]
["bitfinex","BTCUSD",1743790986679,0.250539,83820.0,83811.0,0.238632]
["bitfinex","BTCUSD",1743790986884,0.01193,83819.0,83811.0,0.12290297]
["bitfinex","BTCUSD",1743790987096,0.238606,83820.0,83812.0,0.238627]
["bitfinex","BTCUSD",1743790987349,0.0003264,83828.0,83824.0,0.250524]
["bitfinex","BTCUSD",1743790987487,0.0003264,83828.0,83824.0,0.238595]
["bitfinex","BTCUSD",1743790987728,0.0003264,83828.0,83824.0,0.0023857]
["bitfinex","BTCUSD",1743790987959,0.238588,83827.0,83817.0,0.238614]
["bitfinex","BTCUSD",1743790988166,0.011929,83825.0,83818.0,0.238611]
["bitfinex","BTCUSD",1743790988373,0.0003264,83828.0,83820.0,0.01193]
["bitfinex","BTCUSD",1743790988597,0.0003264,83828.0,83822.0,0.01193]
["bitfinex","BTCUSD",1743790988808,0.0003264,83828.0,83827.0,0.250515]
["bitfinex","BTCUSD",1743790989013,0.0003264,83828.0,83827.0,0.47011797]
["bitfinex","BTCUSD",1743790989418,0.0003264,83828.0,83827.0,0.47384525]
["bitfinex","BTCUSD",1743790991629,0.0003264,83828.0,83827.0,0.48573822]
["bitfinex","BTCUSD",1743790991832,4e-07,83828.0,83827.0,1.25537907]
["bitfinex","BTCUSD",1743790992315,4e-07,83828.0,83827.0,1.24083822]
["bitfinex","BTCUSD",1743790992481,4e-07,83828.0,83827.0,0.90083822]
["bitfinex","BTCUSD",1743790993645,4e-07,83828.0,83827.0,1.54479822]
["bitfinex","BTCUSD",1743790997511,4e-07,83828.0,83827.0,1.49629822]
["bitfinex","BTCUSD",1743790997718,0.0119294,83828.0,83827.0,0.00372728]
["bitfinex","BTCUSD",1743790997857,0.2505124,83828.0,83827.0,0.00372728]
["bitfinex","BTCUSD",1743790998481,4e-07,83828.0,83827.0,0.25424228]
["bitfinex","BTCUSD",1743790998694,4e-07,83828.0,83827.0,0.00372728]
["bitfinex","BTCUSD",1743790999027,4e-07,83828.0,83827.0,0.25424228]
["bitfinex","BTCUSD",1743790999790,4e-07,83828.0,83827.0,0.00372728]
["bitfinex","BTCUSD",1743791000375,4e-07,83828.0,83827.0,0.25424228]
["bitfinex","BTCUSD",1743791000975,4e-07,83828.0,83827.0,0.24231328]
["bitfinex","BTCUSD",1743791001213,4e-07,83828.0,83827.0,0.25424228]
["bitfinex","BTCUSD",1743791001776,4e-07,83828.0,83827.0,0.00372728]
["bitfinex","BTCUSD",1743791001978,0.2505124,83828.0,83827.0,0.00372728]
["bitfinex","BTCUSD",1743791002580,0.5905124,83828.0,83827.0,0.00372728]
["bitfinex","BTCUSD",1743791003060,0.2385834,83828.0,83827.0,0.00372728]
["bitfinex","BTCUSD",1743791003205,0.2505124,83828.0,83827.0,0.00372728]
["bitfinex","BTCUSD",1743791003544,0.5905124,83828.0,83827.0,0.00372728]
["bitfinex","BTCUSD",1743791005443,0.2505124,83828.0,83827.0,0.00372728]
["bitfinex","BTCUSD",1743791008655,0.2505124,83828.0,83818.0,0.00924071]
["bitfinex","BTCUSD",1743791008656,0.590539,83819.0,83818.0,3.8e-07]
["bitfinex","BTCUSD",1743791008980,0.72798282,83819.0,83818.0,3.8e-07]
["bitfinex","BTCUSD",1743791009181,0.71344197,83819.0,83818.0,3.8e-07]
["bitfinex","BTCUSD",1743791009513,0.590539,83819.0,83818.0,3.8e-07]
["bitfinex","BTCUSD",1743791009728,0.011929,83825.0,83818.0,3.8e-07]
["bitfinex","BTCUSD",1743791009729,4e-07,83828.0,83818.0,3.8e-07]
["bitfinex","BTCUSD",1743791009922,4e-07,83828.0,83824.0,0.011929]
["bitfinex","BTCUSD",1743791010124,0.011929,83823.0,83819.0,0.12290297]
["bitfinex","BTCUSD",1743791010350,0.2386,83823.0,83819.0,0.12290297]
["bitfinex","BTCUSD",1743791010679,4e-07,83828.0,83824.0,0.238594]
["bitfinex","BTCUSD",1743791010826,0.238586,83827.0,83825.0,0.00238562]
["bitfinex","BTCUSD",1743791011037,0.238589,83826.0,83823.0,0.250526]
["bitfinex","BTCUSD",1743791011233,0.238586,83827.0,83824.0,0.238594]
["bitfinex","BTCUSD",1743791011448,4e-07,83828.0,83825.0,0.23859]
["bitfinex","BTCUSD",1743791011647,0.0119294,83828.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743791011833,0.0119294,83828.0,83823.0,0.250526]
["bitfinex","BTCUSD",1743791012033,0.250523,83825.0,83820.0,0.238605]
["bitfinex","BTCUSD",1743791012261,0.0119294,83828.0,83820.0,0.36150797]
["bitfinex","BTCUSD",1743791012469,0.2505134,83828.0,83820.0,0.13483297]
["bitfinex","BTCUSD",1743791012844,0.23859,83826.0,83820.0,0.13483297]
["bitfinex","BTCUSD",1743791012981,0.23859,83826.0,83821.0,0.14644]
["bitfinex","BTCUSD",1743791013158,0.2385834,83828.0,83825.0,0.23859]
["bitfinex","BTCUSD",1743791013572,4e-07,83828.0,83825.0,0.23859]
["bitfinex","BTCUSD",1743791013827,0.2385834,83828.0,83825.0,0.23859]
["bitfinex","BTCUSD",1743791014210,0.2385834,83828.0,83824.0,0.250518]
["bitfinex","BTCUSD",1743791014415,0.2385834,83828.0,83822.0,0.0001631]
["bitfinex","BTCUSD",1743791014416,0.250521,83826.0,83822.0,0.0001631]
["bitfinex","BTCUSD",1743791014746,4e-07,83828.0,83824.0,0.238592]
["bitfinex","BTCUSD",1743791014960,4e-07,83828.0,83825.0,0.238589]
["bitfinex","BTCUSD",1743791015323,4e-07,83828.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743791015542,4e-07,83828.0,83826.0,0.011929]
["bitfinex","BTCUSD",1743791015747,4e-07,83828.0,83827.0,0.250515]
["bitfinex","BTCUSD",1743791016097,4e-07,83828.0,83827.0,0.37341797]
["bitfinex","BTCUSD",1743791016610,4e-07,83828.0,83823.0,0.02078483]
["bitfinex","BTCUSD",1743791016828,4e-07,83828.0,83827.0,0.250515]
["bitfinex","BTCUSD",1743791017252,4e-07,83828.0,83827.0,0.37341797]
["bitfinex","BTCUSD",1743791018426,0.238574,83832.0,83828.0,0.238583]
["bitfinex","BTCUSD",1743791018682,0.2388812,83838.0,83834.0,0.238565]
["bitfinex","BTCUSD",1743791018866,0.2388812,83838.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743791018867,0.0003262,83838.0,83837.0,0.011927]
["bitfinex","BTCUSD",1743791019029,0.0003262,83838.0,83836.0,0.238561]
["bitfinex","BTCUSD",1743791019479,0.0003262,83838.0,83837.0,0.37338797]
["bitfinex","BTCUSD",1743791021183,0.0003262,83838.0,83837.0,0.37711422]
["bitfinex","BTCUSD",1743791023172,0.0003262,83838.0,83837.0,0.00372625]
["bitfinex","BTCUSD",1743791023731,0.0003262,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1743791023842,0.0122532,83838.0,83834.0,0.00372625]
["bitfinex","BTCUSD",1743791024041,0.250491,83835.0,83834.0,0.00372625]
["bitfinex","BTCUSD",1743791024249,0.238563,83835.0,83834.0,0.00372625]
["bitfinex","BTCUSD",1743791024466,0.0003262,83838.0,83834.0,0.00372625]
["bitfinex","BTCUSD",1743791024663,0.0003262,83838.0,83835.0,0.011928]
["bitfinex","BTCUSD",1743791024934,0.0003262,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1743791025134,0.0003262,83838.0,83837.0,0.250485]
["bitfinex","BTCUSD",1743791025336,0.0003262,83838.0,83837.0,0.37338797]
["bitfinex","BTCUSD",1743791025838,0.0003262,83838.0,83837.0,0.41988797]
["bitfinex","BTCUSD",1743791026287,0.0003262,83838.0,83837.0,0.42361422]
["bitfinex","BTCUSD",1743791026880,0.0003262,83838.0,83837.0,0.37711422]
["bitfinex","BTCUSD",1743791027080,0.0003262,83838.0,83837.0,0.24228425]
["bitfinex","BTCUSD",1743791027281,0.0003262,83838.0,83837.0,0.25421125]
["bitfinex","BTCUSD",1743791027660,0.0003262,83838.0,83837.0,0.36109717]
["bitfinex","BTCUSD",1743791029769,0.0003262,83838.0,83837.0,0.25421125]
["bitfinex","BTCUSD",1743791030004,0.2508082,83838.0,83837.0,0.00372625]
["bitfinex","BTCUSD",1743791030205,0.0003262,83838.0,83837.0,0.00372625]
["bitfinex","BTCUSD",1743791030405,0.2508082,83838.0,83837.0,0.00372625]
["bitfinex","BTCUSD",1743791030635,0.0003262,83838.0,83837.0,0.25421125]
["bitfinex","BTCUSD",1743791030951,0.0003262,83838.0,83837.0,0.250485]
["bitfinex","BTCUSD",1743791031090,0.0033048,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1743791031313,0.0033048,83849.0,83848.0,0.37574004]
["bitfinex","BTCUSD",1743791031510,0.0033048,83849.0,83848.0,0.37335497]
["bitfinex","BTCUSD",1743791031913,0.0033048,83849.0,83848.0,0.37708122]
["bitfinex","BTCUSD",1743791033135,0.0003264,83854.0,83848.0,1.17838122]
["bitfinex","BTCUSD",1743791033361,4e-07,83854.0,83853.0,0.37333997]
["bitfinex","BTCUSD",1743791033539,1e-06,83860.0,83859.0,0.250419]
["bitfinex","BTCUSD",1743791033748,1e-06,83860.0,83859.0,1.06878712]
["bitfinex","BTCUSD",1743791034368,1e-06,83860.0,83859.0,1.07251337]
["bitfinex","BTCUSD",1743791034614,1e-06,83860.0,83859.0,1.03542907]
["bitfinex","BTCUSD",1743791034821,1e-06,83860.0,83859.0,1.79052907]
["bitfinex","BTCUSD",1743791035021,4e-07,83873.0,83872.0,0.59038]
["bitfinex","BTCUSD",1743791035191,4e-07,83873.0,83872.0,1.27474297]
["bitfinex","BTCUSD",1743791035945,4e-07,83873.0,83872.0,0.93474297]
["bitfinex","BTCUSD",1743791036149,4e-07,83873.0,83872.0,0.93846922]
["bitfinex","BTCUSD",1743791036349,4e-07,83873.0,83872.0,1.29301007]
["bitfinex","BTCUSD",1743791037934,4e-07,83873.0,83872.0,1.30207669]
["bitfinex","BTCUSD",1743791038471,2e-07,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1743791038674,4e-07,83885.0,83884.0,0.36646185]
["bitfinex","BTCUSD",1743791038892,0.000326,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1743791039095,0.000326,83899.0,83898.0,1.62752597]
["bitfinex","BTCUSD",1743791039796,0.000326,83899.0,83898.0,1.64857382]
["bitfinex","BTCUSD",1743791040376,0.000326,83899.0,83898.0,1.59927382]
["bitfinex","BTCUSD",1743791040508,0.000326,83899.0,83898.0,1.60300007]
["bitfinex","BTCUSD",1743791040711,0.000326,83899.0,83898.0,1.07159402]
["bitfinex","BTCUSD",1743791040712,0.250626,83899.0,83898.0,1.07159402]
["bitfinex","BTCUSD",1743791040935,0.25734874,83899.0,83898.0,0.65649402]
["bitfinex","BTCUSD",1743791041341,0.25734874,83899.0,83898.0,0.65276777]
["bitfinex","BTCUSD",1743791041601,0.25734874,83899.0,83880.0,0.238435]
["bitfinex","BTCUSD",1743791041602,0.250342,83885.0,83880.0,0.238435]
["bitfinex","BTCUSD",1743791041745,0.238416,83887.0,83882.0,0.238428]
["bitfinex","BTCUSD",1743791042105,0.011921,83885.0,83873.0,0.238454]
["bitfinex","BTCUSD",1743791042257,0.011921,83885.0,83878.0,0.14624]
["bitfinex","BTCUSD",1743791042782,0.011921,83885.0,83871.0,0.011923]
["bitfinex","BTCUSD",1743791042981,0.238433,83881.0,83875.0,0.238449]
["bitfinex","BTCUSD",1743791043185,0.250358,83880.0,83875.0,0.238448]
["bitfinex","BTCUSD",1743791043386,0.00704874,83899.0,83893.0,0.011919]
["bitfinex","BTCUSD",1743791043595,0.00704874,83899.0,83896.0,0.238389]
["bitfinex","BTCUSD",1743791043832,0.22342374,83902.0,83897.0,0.238386]
["bitfinex","BTCUSD",1743791044034,0.22342374,83902.0,83896.0,0.250308]
["bitfinex","BTCUSD",1743791044232,0.0003264,83903.0,83901.0,0.238373]
["bitfinex","BTCUSD",1743791044437,0.250291,83902.0,83894.0,0.011919]
["bitfinex","BTCUSD",1743791044610,0.238378,83901.0,83897.0,0.238386]
["bitfinex","BTCUSD",1743791044936,0.011918,83902.0,83898.0,0.238383]
["bitfinex","BTCUSD",1743791045208,0.0003264,83903.0,83901.0,0.238375]
["bitfinex","BTCUSD",1743791045410,0.0003264,83903.0,83902.0,0.13482097]
["bitfinex","BTCUSD",1743791046566,0.0003264,83903.0,83902.0,0.55230412]
["bitfinex","BTCUSD",1743791046764,0.0003264,83903.0,83902.0,0.54992097]
["bitfinex","BTCUSD",1743791047713,0.0003264,83903.0,83902.0,0.54714423]
["bitfinex","BTCUSD",1743791048398,0.0003264,83903.0,83902.0,0.80005808]
["bitfinex","BTCUSD",1743791048756,0.0003264,83903.0,83902.0,0.84565808]
["bitfinex","BTCUSD",1743791049475,0.0003264,83903.0,83902.0,0.84938433]
["bitfinex","BTCUSD",1743791049678,0.0003264,83903.0,83902.0,0.83484348]
["bitfinex","BTCUSD",1743791050056,0.0003264,83903.0,83902.0,0.78924348]
["bitfinex","BTCUSD",1743791050857,0.0003264,83903.0,83902.0,0.78551723]
["bitfinex","BTCUSD",1743791051453,0.011917,83907.0,83902.0,0.78551723]
["bitfinex","BTCUSD",1743791051663,0.238364,83905.0,83902.0,0.4151]
["bitfinex","BTCUSD",1743791051884,0.238367,83904.0,83902.0,0.4151]
["bitfinex","BTCUSD",1743791052172,0.238364,83905.0,83902.0,0.653472]
["bitfinex","BTCUSD",1743791052367,0.250282,83905.0,83900.0,0.011918]
["bitfinex","BTCUSD",1743791052571,0.238384,83898.0,83897.0,0.00906253]
["bitfinex","BTCUSD",1743791052781,0.238384,83898.0,83885.0,0.000326]
["bitfinex","BTCUSD",1743791052782,0.250315,83894.0,83885.0,0.000326]
["bitfinex","BTCUSD",1743791052983,0.250315,83894.0,83888.0,0.23841]
["bitfinex","BTCUSD",1743791052984,0.2384,83893.0,83888.0,0.23841]
["bitfinex","BTCUSD",1743791053187,0.250324,83891.0,83886.0,0.238416]
["bitfinex","BTCUSD",1743791053389,0.238404,83891.0,83887.0,0.01192]
["bitfinex","BTCUSD",1743791053586,0.01192,83892.0,83887.0,0.250334]
["bitfinex","BTCUSD",1743791053934,0.250319,83893.0,83889.0,0.23841]
["bitfinex","BTCUSD",1743791054164,0.238402,83892.0,83887.0,0.250334]
["bitfinex","BTCUSD",1743791054398,0.011919,83896.0,83889.0,0.23841]
["bitfinex","BTCUSD",1743791054543,0.250324,83891.0,83885.0,0.000326]
["bitfinex","BTCUSD",1743791054761,0.250324,83891.0,83889.0,0.009129]
["bitfinex","BTCUSD",1743791055175,0.250327,83890.0,83889.0,0.009129]
["bitfinex","BTCUSD",1743791055399,0.250338,83886.0,83885.0,0.000326]
["bitfinex","BTCUSD",1743791055584,0.238418,83886.0,83885.0,0.000326]
["bitfinex","BTCUSD",1743791055909,0.250338,83886.0,83885.0,0.000326]
["bitfinex","BTCUSD",1743791057880,0.250325,83891.0,83885.0,0.012247]
["bitfinex","BTCUSD",1743791058074,0.01192,83890.0,83885.0,0.000326]
["bitfinex","BTCUSD",1743791058306,0.01192,83890.0,83886.0,0.238418]
["bitfinex","BTCUSD",1743791058501,0.250302,83899.0,83887.0,0.01192]
["bitfinex","BTCUSD",1743791058750,0.238396,83894.0,83891.0,0.238404]
["bitfinex","BTCUSD",1743791058925,0.238399,83893.0,83889.0,0.238407]
["bitfinex","BTCUSD",1743791059096,0.238404,83891.0,83888.0,0.12290297]
["bitfinex","BTCUSD",1743791059499,0.01192,83892.0,83889.0,0.00372625]
["bitfinex","BTCUSD",1743791059700,0.01192,83891.0,83889.0,0.00372625]
["bitfinex","BTCUSD",1743791059900,0.250327,83890.0,83889.0,0.00372625]
["bitfinex","BTCUSD",1743791061151,0.250327,83890.0,83885.0,0.000326]
["bitfinex","BTCUSD",1743791061152,0.590338,83886.0,83885.0,2.5e-07]
["bitfinex","BTCUSD",1743791061308,0.71324097,83886.0,83885.0,2.5e-07]
["bitfinex","BTCUSD",1743791062891,0.590338,83886.0,83885.0,2.5e-07]
["bitfinex","BTCUSD",1743791063086,0.01192,83886.0,83885.0,2.5e-07]
["bitfinex","BTCUSD",1743791064055,0.35192,83886.0,83885.0,2.5e-07]
["bitfinex","BTCUSD",1743791065129,0.71324097,83886.0,83885.0,2.5e-07]
["bitfinex","BTCUSD",1743791068457,0.70131097,83886.0,83885.0,2.5e-07]
["bitfinex","BTCUSD",1743791068877,0.71323097,83886.0,83885.0,2.5e-07]
["bitfinex","BTCUSD",1743791070109,0.590328,83886.0,83885.0,2.5e-07]
["bitfinex","BTCUSD",1743791070833,0.71323097,83886.0,83885.0,2.5e-07]
["bitfinex","BTCUSD",1743791071640,0.76063097,83886.0,83885.0,2.5e-07]
["bitfinex","BTCUSD",1743791072266,1.18377182,83886.0,83885.0,2.5e-07]
["bitfinex","BTCUSD",1743791072404,0.250476,83840.0,83839.0,0.4151]
["bitfinex","BTCUSD",1743791072760,0.011926,83844.0,83839.0,0.00872609]
["bitfinex","BTCUSD",1743791072947,0.238549,83840.0,83839.0,0.00872609]
["bitfinex","BTCUSD",1743791073157,0.011926,83846.0,83835.0,0.057628]
["bitfinex","BTCUSD",1743791073364,0.238545,83842.0,83837.0,0.250483]
["bitfinex","BTCUSD",1743791073565,0.238541,83843.0,83838.0,0.12290297]
["bitfinex","BTCUSD",1743791073972,0.238544,83842.0,83839.0,0.23855]
["bitfinex","BTCUSD",1743791074184,0.222546,83841.0,83838.0,0.12290297]
["bitfinex","BTCUSD",1743791074389,0.011928,83833.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743791074612,0.250497,83833.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743791078013,0.75859997,83833.0,83832.0,2e-07]
["bitfinex","BTCUSD",1743791078469,0.75859997,83833.0,83821.0,0.004]
["bitfinex","BTCUSD",1743791078470,0.35193,83822.0,83821.0,3e-07]
["bitfinex","BTCUSD",1743791078668,0.47483297,83822.0,83821.0,3e-07]
["bitfinex","BTCUSD",1743791081253,0.238594,83825.0,83821.0,3e-07]
["bitfinex","BTCUSD",1743791081461,0.01193,83822.0,83821.0,3e-07]
["bitfinex","BTCUSD",1743791081915,0.011929,83828.0,83822.0,0.238599]
["bitfinex","BTCUSD",1743791082135,0.011928,83831.0,83824.0,0.011929]
["bitfinex","BTCUSD",1743791082291,0.238589,83826.0,83823.0,0.24098172]
["bitfinex","BTCUSD",1743791082685,0.2386,83822.0,83821.0,0.00898482]
["bitfinex","BTCUSD",1743791082943,0.250527,83824.0,83821.0,0.00898482]
["bitfinex","BTCUSD",1743791083124,0.2386,83823.0,83821.0,0.00898482]
["bitfinex","BTCUSD",1743791083358,0.01193,83822.0,83821.0,0.00898482]
["bitfinex","BTCUSD",1743791083716,0.01193,83822.0,83821.0,3e-07]
["bitfinex","BTCUSD",1743791086074,0.35193,83822.0,83821.0,3e-07]
["bitfinex","BTCUSD",1743791086274,0.47483297,83822.0,83821.0,3e-07]
["bitfinex","BTCUSD",1743791086474,0.72509628,83822.0,83821.0,3e-07]
["bitfinex","BTCUSD",1743791086675,0.87129628,83822.0,83821.0,3e-07]
["bitfinex","BTCUSD",1743791087638,0.88583713,83822.0,83821.0,3e-07]
["bitfinex","BTCUSD",1743791088533,0.250575,83807.0,83806.0,6.8e-07]
["bitfinex","BTCUSD",1743791088736,0.71347797,83807.0,83806.0,6.8e-07]
["bitfinex","BTCUSD",1743791090343,0.71347797,83807.0,83806.0,0.00032668]
["bitfinex","BTCUSD",1743791091151,0.590575,83807.0,83806.0,0.00032668]
["bitfinex","BTCUSD",1743791092643,0.250575,83807.0,83806.0,0.00032668]
["bitfinex","BTCUSD",1743791092860,0.238623,83814.0,83809.0,0.011931]
["bitfinex","BTCUSD",1743791093060,0.14624,83838.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743791093240,0.238616,83817.0,83810.0,0.28107397]
["bitfinex","BTCUSD",1743791093435,0.238616,83817.0,83813.0,0.238625]
["bitfinex","BTCUSD",1743791093674,0.250541,83819.0,83814.0,0.12290297]
["bitfinex","BTCUSD",1743791093675,0.238619,83816.0,83814.0,0.12290297]
["bitfinex","BTCUSD",1743791093919,0.250543,83818.0,83814.0,0.12290297]
["bitfinex","BTCUSD",1743791094089,0.238617,83816.0,83814.0,0.12290297]
["bitfinex","BTCUSD",1743791094300,0.250508,83830.0,83817.0,0.01193]
["bitfinex","BTCUSD",1743791094536,0.238592,83826.0,83820.0,0.01193]
["bitfinex","BTCUSD",1743791094663,0.238593,83825.0,83819.0,0.297338]
["bitfinex","BTCUSD",1743791094865,0.238598,83823.0,83821.0,0.00372624]
["bitfinex","BTCUSD",1743791095071,0.2386,83822.0,83821.0,0.00372624]
["bitfinex","BTCUSD",1743791095268,0.25053,83822.0,83821.0,0.00372624]
["bitfinex","BTCUSD",1743791095903,0.59053,83822.0,83821.0,0.00372624]
["bitfinex","BTCUSD",1743791096103,0.250547,83816.0,83815.0,0.00372624]
["bitfinex","BTCUSD",1743791097115,0.228547,83816.0,83815.0,0.00372624]
["bitfinex","BTCUSD",1743791097365,0.240477,83816.0,83815.0,0.00372624]
["bitfinex","BTCUSD",1743791097781,0.250563,83811.0,83810.0,0.00372624]
["bitfinex","BTCUSD",1743791098827,0.250572,83808.0,83807.0,0.00372624]
["bitfinex","BTCUSD",1743791099584,0.71347497,83808.0,83807.0,0.00372624]
["bitfinex","BTCUSD",1743791100096,0.71347497,83808.0,83806.0,0.00032668]
["bitfinex","BTCUSD",1743791100097,0.590575,83807.0,83806.0,0.00032668]
["bitfinex","BTCUSD",1743791100270,0.71347797,83807.0,83806.0,0.00032668]
["bitfinex","BTCUSD",1743791101048,0.590589,83802.0,83801.0,4.8e-07]
["bitfinex","BTCUSD",1743791101217,0.71349197,83802.0,83801.0,4.8e-07]
["bitfinex","BTCUSD",1743791102395,0.590589,83802.0,83801.0,4.8e-07]
["bitfinex","BTCUSD",1743791102955,0.250589,83802.0,83801.0,4.8e-07]
["bitfinex","BTCUSD",1743791103145,0.238657,83802.0,83801.0,4.8e-07]
["bitfinex","BTCUSD",1743791103341,0.011931,83810.0,83801.0,4.8e-07]
["bitfinex","BTCUSD",1743791103649,0.250589,83802.0,83801.0,4.8e-07]
["bitfinex","BTCUSD",1743791103783,0.238657,83802.0,83801.0,4.8e-07]
["bitfinex","BTCUSD",1743791103987,0.250589,83802.0,83801.0,4.8e-07]
["bitfinex","BTCUSD",1743791104834,0.590589,83802.0,83801.0,0.00372891]
["bitfinex","BTCUSD",1743791105350,0.250589,83802.0,83801.0,0.00372891]
["bitfinex","BTCUSD",1743791106482,0.011932,83806.0,83801.0,0.00372891]
["bitfinex","BTCUSD",1743791106687,0.238652,83804.0,83801.0,0.00372891]
["bitfinex","BTCUSD",1743791106918,0.250589,83802.0,83801.0,0.00372891]
["bitfinex","BTCUSD",1743791107123,0.011931,83812.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743791107329,0.011931,83812.0,83806.0,0.0475]
["bitfinex","BTCUSD",1743791107330,0.23863,83812.0,83806.0,0.0475]
["bitfinex","BTCUSD",1743791107502,0.238629,83812.0,83808.0,0.238639]
["bitfinex","BTCUSD",1743791107645,0.238635,83810.0,83806.0,0.286143]
["bitfinex","BTCUSD",1743791107846,0.011931,83810.0,83806.0,0.0475]
["bitfinex","BTCUSD",1743791108100,0.011931,83810.0,83807.0,0.0037277]
["bitfinex","BTCUSD",1743791108306,0.250568,83809.0,83807.0,0.0037277]
["bitfinex","BTCUSD",1743791108467,0.011932,83808.0,83807.0,0.01274101]
["bitfinex","BTCUSD",1743791109211,0.250572,83808.0,83807.0,0.01274101]
["bitfinex","BTCUSD",1743791109634,0.228572,83808.0,83807.0,0.01274101]
["bitfinex","BTCUSD",1743791110112,0.59062,83792.0,83791.0,2.7e-07]
["bitfinex","BTCUSD",1743791110276,0.71352297,83792.0,83791.0,2.7e-07]
["bitfinex","BTCUSD",1743791112091,0.011937,83773.0,83765.0,0.250698]
["bitfinex","BTCUSD",1743791112292,0.011937,83773.0,83767.0,0.011937]
["bitfinex","BTCUSD",1743791112624,0.011937,83767.0,83763.0,0.19486]
["bitfinex","BTCUSD",1743791112832,0.011937,83772.0,83763.0,0.14616]
["bitfinex","BTCUSD",1743791113133,0.23875,83770.0,83766.0,0.23876]
["bitfinex","BTCUSD",1743791113342,0.01210275,83781.0,83776.0,0.011936]
["bitfinex","BTCUSD",1743791113470,0.238686,83792.0,83785.0,0.238706]
["bitfinex","BTCUSD",1743791113672,0.238697,83788.0,83784.0,0.238707]
["bitfinex","BTCUSD",1743791113875,0.238697,83788.0,83783.0,0.011935]
["bitfinex","BTCUSD",1743791113876,0.238704,83786.0,83783.0,0.238711]
["bitfinex","BTCUSD",1743791114075,0.2506,83799.0,83789.0,0.011934]
["bitfinex","BTCUSD",1743791114303,0.238691,83791.0,83784.0,0.238706]
["bitfinex","BTCUSD",1743791114528,0.23871,83784.0,83780.0,0.0494]
["bitfinex","BTCUSD",1743791114709,0.250652,83781.0,83780.0,0.0494]
["bitfinex","BTCUSD",1743791114909,0.238717,83781.0,83780.0,0.0494]
["bitfinex","BTCUSD",1743791115285,0.011935,83784.0,83780.0,0.0494]
["bitfinex","BTCUSD",1743791115495,0.011935,83784.0,83780.0,0.00907651]
["bitfinex","BTCUSD",1743791115687,0.011935,83784.0,83778.0,0.14616]
["bitfinex","BTCUSD",1743791115688,0.238723,83779.0,83778.0,0.14616]
["bitfinex","BTCUSD",1743791115886,0.011935,83783.0,83778.0,0.14616]
["bitfinex","BTCUSD",1743791116157,0.011935,83782.0,83778.0,0.14616]
["bitfinex","BTCUSD",1743791116361,0.238723,83779.0,83778.0,0.14616]
["bitfinex","BTCUSD",1743791116710,0.250651,83782.0,83778.0,0.14616]
["bitfinex","BTCUSD",1743791116921,0.23872,83780.0,83778.0,0.14616]
["bitfinex","BTCUSD",1743791117127,0.238757,83767.0,83760.0,0.250713]
["bitfinex","BTCUSD",1743791117292,0.238757,83767.0,83759.0,0.69012]
["bitfinex","BTCUSD",1743791117293,0.216749,83770.0,83763.0,0.14616]
["bitfinex","BTCUSD",1743791117492,0.011937,83773.0,83767.0,0.011937]
["bitfinex","BTCUSD",1743791117823,0.011937,83773.0,83764.0,0.250703]
["bitfinex","BTCUSD",1743791117824,0.238751,83769.0,83764.0,0.250703]
["bitfinex","BTCUSD",1743791118142,0.011936,83776.0,83763.0,0.14616]
["bitfinex","BTCUSD",1743791118143,0.238734,83775.0,83766.0,0.06999995]
["bitfinex","BTCUSD",1743791118285,0.238722,83780.0,83773.0,0.238739]
["bitfinex","BTCUSD",1743791118486,0.34,83797.0,83784.0,0.238707]
["bitfinex","BTCUSD",1743791118708,0.238696,83789.0,83784.0,0.238706]
["bitfinex","BTCUSD",1743791118906,0.011934,83789.0,83783.0,0.011935]
["bitfinex","BTCUSD",1743791119183,0.011932,83804.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743791119351,0.011932,83808.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743791119599,0.238636,83810.0,83801.0,0.250593]
["bitfinex","BTCUSD",1743791119805,0.23865,83805.0,83799.0,0.396758]
["bitfinex","BTCUSD",1743791119920,0.250578,83806.0,83799.0,0.14616]
["bitfinex","BTCUSD",1743791120126,0.238657,83802.0,83799.0,0.14616]
["bitfinex","BTCUSD",1743791120325,0.011932,83804.0,83799.0,0.14616]
["bitfinex","BTCUSD",1743791120595,0.238663,83800.0,83799.0,0.14616]
["bitfinex","BTCUSD",1743791120786,0.250596,83800.0,83799.0,0.14616]
["bitfinex","BTCUSD",1743791121360,0.4578,83834.0,83799.0,0.14616]
["bitfinex","BTCUSD",1743791121558,0.4578,83834.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743791121559,0.238638,83809.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743791121899,0.238641,83808.0,83802.0,0.060832]
["bitfinex","BTCUSD",1743791122098,0.238652,83804.0,83802.0,0.0489]
["bitfinex","BTCUSD",1743791122276,0.250584,83804.0,83802.0,0.0489]
["bitfinex","BTCUSD",1743791122483,0.250584,83804.0,83803.0,0.00372798]
["bitfinex","BTCUSD",1743791122958,0.24869891,83804.0,83803.0,0.00372798]
["bitfinex","BTCUSD",1743791123132,0.71160188,83804.0,83803.0,0.00372798]
["bitfinex","BTCUSD",1743791123675,0.250614,83794.0,83793.0,0.10673381]
["bitfinex","BTCUSD",1743791123897,0.590614,83794.0,83793.0,0.10673381]
["bitfinex","BTCUSD",1743791124102,0.71351697,83794.0,83793.0,0.10673381]
["bitfinex","BTCUSD",1743791124886,1.13665782,83794.0,83793.0,8.1e-07]
["bitfinex","BTCUSD",1743791125534,1.12211697,83794.0,83793.0,8.1e-07]
["bitfinex","BTCUSD",1743791126114,0.250673,83774.0,83769.0,0.25945282]
["bitfinex","BTCUSD",1743791126314,0.238727,83778.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743791126519,0.011936,83776.0,83771.0,0.011937]
["bitfinex","BTCUSD",1743791126724,0.011936,83776.0,83769.0,0.25945182]
["bitfinex","BTCUSD",1743791126926,0.238746,83771.0,83769.0,0.00876482]
["bitfinex","BTCUSD",1743791127265,0.238746,83771.0,83761.0,0.242774]
["bitfinex","BTCUSD",1743791127266,0.011937,83768.0,83761.0,0.242774]
["bitfinex","BTCUSD",1743791127404,0.250692,83768.0,83763.0,0.238767]
["bitfinex","BTCUSD",1743791127603,0.25069,83769.0,83763.0,0.238767]
["bitfinex","BTCUSD",1743791127800,0.25069,83769.0,83765.0,0.238762]
["bitfinex","BTCUSD",1743791128209,0.011937,83771.0,83765.0,0.00910303]
["bitfinex","BTCUSD",1743791128210,0.238759,83767.0,83765.0,0.00910303]
["bitfinex","BTCUSD",1743791128414,0.238759,83767.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791128635,0.238763,83765.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791128835,0.238759,83767.0,83761.0,0.242772]
["bitfinex","BTCUSD",1743791129046,0.238761,83766.0,83761.0,0.242772]
["bitfinex","BTCUSD",1743791129356,0.238764,83765.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791129764,0.238747,83771.0,83763.0,0.011938]
["bitfinex","BTCUSD",1743791129968,0.238757,83767.0,83763.0,0.011938]
["bitfinex","BTCUSD",1743791130145,0.224757,83767.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791130345,0.238771,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791131628,0.250709,83762.0,83761.0,0.01273335]
["bitfinex","BTCUSD",1743791131850,0.250709,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791132557,0.590709,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791133906,0.250709,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791134128,0.011937,83767.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791134129,0.011937,83769.0,83761.0,0.015938]
["bitfinex","BTCUSD",1743791134378,0.23877,83763.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791134599,0.011938,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791134861,0.250708,83763.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791135087,0.011938,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791137002,0.477408,83786.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791137205,0.011935,83781.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743791137416,0.011935,83782.0,83771.0,0.011937]
["bitfinex","BTCUSD",1743791137417,0.238724,83779.0,83771.0,0.011937]
["bitfinex","BTCUSD",1743791137616,0.250654,83781.0,83774.0,0.0477]
["bitfinex","BTCUSD",1743791137778,0.198524,83776.0,83774.0,0.0477]
["bitfinex","BTCUSD",1743791138203,0.011936,83776.0,83768.0,0.238754]
["bitfinex","BTCUSD",1743791138383,0.23874,83773.0,83769.0,0.238751]
["bitfinex","BTCUSD",1743791138560,0.238748,83771.0,83767.0,0.250692]
["bitfinex","BTCUSD",1743791138757,0.23875,83770.0,83766.0,0.26241106]
["bitfinex","BTCUSD",1743791138924,0.23875,83770.0,83768.0,0.238754]
["bitfinex","BTCUSD",1743791139123,0.238745,83772.0,83768.0,0.238754]
["bitfinex","BTCUSD",1743791139444,0.238741,83773.0,83770.0,0.238747]
["bitfinex","BTCUSD",1743791139670,0.238743,83772.0,83769.0,0.238751]
["bitfinex","BTCUSD",1743791139871,0.238748,83770.0,83766.0,0.13484097]
["bitfinex","BTCUSD",1743791140070,0.238748,83770.0,83767.0,0.238757]
["bitfinex","BTCUSD",1743791140281,0.011938,83763.0,83762.0,0.0497]
["bitfinex","BTCUSD",1743791140599,0.250709,83762.0,83750.0,0.00905554]
["bitfinex","BTCUSD",1743791141376,0.011938,83765.0,83755.0,0.011939]
["bitfinex","BTCUSD",1743791141583,0.238771,83763.0,83756.0,0.00238759]
["bitfinex","BTCUSD",1743791141782,0.250709,83763.0,83756.0,0.011939]
["bitfinex","BTCUSD",1743791141957,0.250709,83763.0,83759.0,0.238778]
["bitfinex","BTCUSD",1743791142178,0.250709,83763.0,83757.0,0.011939]
["bitfinex","BTCUSD",1743791142680,0.250709,83762.0,83754.0,0.0003258]
["bitfinex","BTCUSD",1743791142880,0.37361197,83762.0,83754.0,0.0003258]
["bitfinex","BTCUSD",1743791143644,0.250709,83762.0,83754.0,0.0003258]
["bitfinex","BTCUSD",1743791144075,0.238743,83773.0,83759.0,0.011939]
["bitfinex","BTCUSD",1743791144273,0.238765,83765.0,83761.0,0.242774]
["bitfinex","BTCUSD",1743791144546,0.238766,83764.0,83761.0,0.15016]
["bitfinex","BTCUSD",1743791144903,0.238756,83768.0,83761.0,0.162098]
["bitfinex","BTCUSD",1743791145060,0.238766,83764.0,83761.0,0.15016]
["bitfinex","BTCUSD",1743791145263,0.250709,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791145646,0.568709,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791145869,0.568709,83762.0,83761.0,0.0043264]
["bitfinex","BTCUSD",1743791147272,0.69161197,83762.0,83761.0,0.0043264]
["bitfinex","BTCUSD",1743791147992,0.69161197,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791149178,0.568709,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791150036,0.011938,83763.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791150333,0.250709,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791153240,0.228709,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791153644,0.238766,83764.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791153993,0.011937,83773.0,83765.0,0.238761]
["bitfinex","BTCUSD",1743791154178,0.23876,83766.0,83763.0,0.250706]
["bitfinex","BTCUSD",1743791154466,0.238766,83765.0,83761.0,0.2387724]
["bitfinex","BTCUSD",1743791154671,0.011937,83768.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791154846,0.011938,83765.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791155048,0.238766,83764.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791155244,0.250699,83766.0,83761.0,0.2387724]
["bitfinex","BTCUSD",1743791155423,0.250699,83767.0,83761.0,0.0119384]
["bitfinex","BTCUSD",1743791155847,0.23876,83766.0,83762.0,0.238769]
["bitfinex","BTCUSD",1743791156028,0.238766,83764.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791156448,0.238764,83765.0,83761.0,0.2387724]
["bitfinex","BTCUSD",1743791157501,0.238767,83764.0,83761.0,0.2387724]
["bitfinex","BTCUSD",1743791157884,0.238768,83763.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791158087,0.238767,83764.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791158327,0.238767,83764.0,83761.0,0.00917594]
["bitfinex","BTCUSD",1743791158519,0.250701,83765.0,83761.0,0.00917594]
["bitfinex","BTCUSD",1743791158720,0.238768,83764.0,83762.0,0.23877]
["bitfinex","BTCUSD",1743791159553,0.238754,83768.0,83763.0,0.011938]
["bitfinex","BTCUSD",1743791159913,0.238764,83765.0,83762.0,0.238771]
["bitfinex","BTCUSD",1743791160407,0.238764,83765.0,83761.0,0.25988594]
["bitfinex","BTCUSD",1743791160408,0.250709,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791160995,0.228709,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791162217,0.0001632,83765.0,83764.0,0.238766]
["bitfinex","BTCUSD",1743791162433,0.0001632,83765.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791162629,0.0121012,83765.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791163505,0.238771,83763.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791163773,0.250709,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791164246,0.0001632,83765.0,83764.0,0.238766]
["bitfinex","BTCUSD",1743791164446,0.0001632,83765.0,83762.0,0.23877]
["bitfinex","BTCUSD",1743791164617,0.0001632,83765.0,83763.0,0.238767]
["bitfinex","BTCUSD",1743791164823,0.0001632,83765.0,83764.0,0.56872697]
["bitfinex","BTCUSD",1743791165570,0.0001632,83765.0,83764.0,0.158058]
["bitfinex","BTCUSD",1743791165774,0.0001632,83765.0,83764.0,0.396824]
["bitfinex","BTCUSD",1743791166198,0.0001632,83765.0,83761.0,0.2507104]
["bitfinex","BTCUSD",1743791166199,0.250709,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791166997,0.60238269,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791167368,0.250709,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791168715,0.568709,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791169941,0.0121012,83765.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791170088,0.0001632,83765.0,83762.0,0.238771]
["bitfinex","BTCUSD",1743791170285,0.0001632,83765.0,83762.0,0.011938]
["bitfinex","BTCUSD",1743791170491,0.0001632,83765.0,83764.0,0.250704]
["bitfinex","BTCUSD",1743791172895,0.0001632,83765.0,83764.0,0.37360697]
["bitfinex","BTCUSD",1743791173047,2e-07,83765.0,83764.0,0.42270697]
["bitfinex","BTCUSD",1743791173214,2e-07,83765.0,83764.0,0.47442048]
["bitfinex","BTCUSD",1743791173455,2e-07,83765.0,83764.0,0.60599963]
["bitfinex","BTCUSD",1743791173657,2e-07,83765.0,83764.0,0.56882697]
["bitfinex","BTCUSD",1743791173860,2e-07,83765.0,83764.0,0.60598811]
["bitfinex","BTCUSD",1743791175280,2e-07,83765.0,83764.0,0.56882697]
["bitfinex","BTCUSD",1743791175488,2e-07,83765.0,83764.0,0.60596847]
["bitfinex","BTCUSD",1743791176443,0.238704,83786.0,83779.0,0.011936]
["bitfinex","BTCUSD",1743791176444,0.2167042,83786.0,83779.0,0.011936]
["bitfinex","BTCUSD",1743791176645,0.250635,83787.0,83782.0,0.011935]
["bitfinex","BTCUSD",1743791176796,0.238704,83786.0,83783.0,0.238709]
["bitfinex","BTCUSD",1743791176988,0.238711,83783.0,83782.0,0.00905254]
["bitfinex","BTCUSD",1743791177188,0.23872,83780.0,83775.0,0.011936]
["bitfinex","BTCUSD",1743791177489,0.011935,83786.0,83772.0,0.238741]
["bitfinex","BTCUSD",1743791177490,0.011936,83776.0,83772.0,0.00886459]
["bitfinex","BTCUSD",1743791177713,0.011937,83771.0,83759.0,0.64444]
["bitfinex","BTCUSD",1743791177908,0.250709,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791178355,0.238769,83763.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791178554,0.590709,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791179157,0.250696,83767.0,83761.0,0.2387744]
["bitfinex","BTCUSD",1743791179158,0.011937,83767.0,83761.0,0.2387744]
["bitfinex","BTCUSD",1743791179356,0.238766,83764.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791179596,0.011938,83766.0,83761.0,0.0119384]
["bitfinex","BTCUSD",1743791179881,0.011938,83763.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791180221,0.011937,83772.0,83761.0,0.0119384]
["bitfinex","BTCUSD",1743791180397,0.238723,83780.0,83775.0,0.25067]
["bitfinex","BTCUSD",1743791180689,0.238728,83778.0,83775.0,0.238734]
["bitfinex","BTCUSD",1743791180891,0.238735,83775.0,83772.0,0.238742]
["bitfinex","BTCUSD",1743791181189,0.250665,83777.0,83772.0,0.00893709]
["bitfinex","BTCUSD",1743791181408,0.23874,83773.0,83772.0,0.00893709]
["bitfinex","BTCUSD",1743791181714,0.238746,83771.0,83770.0,0.14608]
["bitfinex","BTCUSD",1743791181848,0.23875,83770.0,83767.0,0.238755]
["bitfinex","BTCUSD",1743791182226,0.238744,83772.0,83768.0,0.384832]
["bitfinex","BTCUSD",1743791182416,0.011937,83769.0,83766.0,0.14608]
["bitfinex","BTCUSD",1743791182631,0.238751,83770.0,83766.0,0.14608]
["bitfinex","BTCUSD",1743791182825,0.238751,83770.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791182826,0.238766,83764.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743791182982,0.238759,83767.0,83762.0,0.011938]
["bitfinex","BTCUSD",1743791183185,0.238769,83763.0,83761.0,0.1460804]
["bitfinex","BTCUSD",1743791183568,0.23876,83766.0,83763.0,0.238767]
["bitfinex","BTCUSD",1743791183772,0.238743,83773.0,83765.0,0.250701]
["bitfinex","BTCUSD",1743791183975,0.238733,83776.0,83771.0,0.250681]
["bitfinex","BTCUSD",1743791184280,0.238735,83775.0,83771.0,0.250681]
["bitfinex","BTCUSD",1743791184480,0.238712,83783.0,83778.0,0.238723]
["bitfinex","BTCUSD",1743791184625,0.011935,83784.0,83773.0,0.011937]
["bitfinex","BTCUSD",1743791185022,0.011935,83783.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743791185249,0.238722,83780.0,83776.0,0.238731]
["bitfinex","BTCUSD",1743791185625,0.238722,83780.0,83776.0,0.23873]
["bitfinex","BTCUSD",1743791185875,0.011935,83783.0,83779.0,0.238723]
["bitfinex","BTCUSD",1743791185876,0.250648,83783.0,83779.0,0.238723]
["bitfinex","BTCUSD",1743791186075,0.238709,83784.0,83781.0,0.238715]
["bitfinex","BTCUSD",1743791186215,0.351935,83787.0,83781.0,0.250651]
["bitfinex","BTCUSD",1743791186602,0.011934,83791.0,83783.0,0.238709]
["bitfinex","BTCUSD",1743791186737,0.238714,83783.0,83780.0,0.23872]
["bitfinex","BTCUSD",1743791186935,0.011935,83783.0,83779.0,0.238723]
["bitfinex","BTCUSD",1743791187116,0.238708,83785.0,83781.0,0.238716]
["bitfinex","BTCUSD",1743791187323,0.238708,83785.0,83782.0,0.238712]
["bitfinex","BTCUSD",1743791187520,0.238717,83781.0,83778.0,0.238726]
["bitfinex","BTCUSD",1743791187745,0.238721,83780.0,83776.0,0.011936]
["bitfinex","BTCUSD",1743791188149,0.250644,83784.0,83781.0,0.238717]
["bitfinex","BTCUSD",1743791188368,0.250662,83778.0,83777.0,0.14608]
["bitfinex","BTCUSD",1743791188604,0.250659,83779.0,83777.0,0.14608]
["bitfinex","BTCUSD",1743791188758,0.238723,83779.0,83777.0,0.14608]
["bitfinex","BTCUSD",1743791189178,0.238726,83778.0,83777.0,0.14608]
["bitfinex","BTCUSD",1743791189382,0.250677,83773.0,83772.0,0.00917259]
["bitfinex","BTCUSD",1743791189575,0.250677,83773.0,83767.0,0.011937]
["bitfinex","BTCUSD",1743791189576,0.011937,83773.0,83767.0,0.011937]
["bitfinex","BTCUSD",1743791189800,0.23874,83773.0,83767.0,0.238757]
["bitfinex","BTCUSD",1743791189975,0.250677,83773.0,83769.0,0.238749]
["bitfinex","BTCUSD",1743791190300,0.238744,83772.0,83768.0,0.250689]
["bitfinex","BTCUSD",1743791190500,0.011936,83779.0,83769.0,0.011937]
["bitfinex","BTCUSD",1743791190657,0.011936,83779.0,83768.0,0.250685]
["bitfinex","BTCUSD",1743791190658,0.011937,83773.0,83768.0,0.011937]
["bitfinex","BTCUSD",1743791190861,0.238739,83774.0,83768.0,0.011937]
["bitfinex","BTCUSD",1743791191131,0.011937,83772.0,83765.0,0.011938]
["bitfinex","BTCUSD",1743791191331,0.250673,83775.0,83769.0,0.011937]
["bitfinex","BTCUSD",1743791191550,0.250673,83775.0,83769.0,0.238749]
["bitfinex","BTCUSD",1743791191551,0.23874,83773.0,83769.0,0.238749]
["bitfinex","BTCUSD",1743791192032,0.011936,83775.0,83770.0,0.250685]
["bitfinex","BTCUSD",1743791192263,0.0456,83805.0,83788.0,0.011934]
["bitfinex","BTCUSD",1743791192465,0.011934,83790.0,83780.0,0.158016]
["bitfinex","BTCUSD",1743791192657,0.011934,83790.0,83780.0,0.14608]
["bitfinex","BTCUSD",1743791192658,0.238717,83781.0,83780.0,0.14608]
["bitfinex","BTCUSD",1743791193000,0.238715,83782.0,83780.0,0.14608]
["bitfinex","BTCUSD",1743791193196,0.250638,83786.0,83782.0,0.238713]
["bitfinex","BTCUSD",1743791193396,0.238709,83784.0,83780.0,0.14608]
["bitfinex","BTCUSD",1743791193602,0.238717,83782.0,83780.0,0.14608]
["bitfinex","BTCUSD",1743791194028,0.011935,83787.0,83780.0,0.14608]
["bitfinex","BTCUSD",1743791194354,0.011935,83783.0,83780.0,0.14608]
["bitfinex","BTCUSD",1743791194509,0.238717,83781.0,83780.0,0.14608]
["bitfinex","BTCUSD",1743791194702,0.250652,83781.0,83780.0,0.14608]
["bitfinex","BTCUSD",1743791194886,0.238733,83776.0,83773.0,0.238739]
["bitfinex","BTCUSD",1743791195099,0.238748,83770.0,83769.0,0.14604]
["bitfinex","BTCUSD",1743791195308,0.238766,83764.0,83763.0,0.1069877]
["bitfinex","BTCUSD",1743791195509,0.238757,83767.0,83763.0,0.3457547]
["bitfinex","BTCUSD",1743791195709,0.011938,83766.0,83763.0,0.1069877]
["bitfinex","BTCUSD",1743791195911,0.590704,83764.0,83763.0,0.1069877]
["bitfinex","BTCUSD",1743791196186,0.71360697,83764.0,83763.0,0.1069877]
["bitfinex","BTCUSD",1743791196576,0.71360697,83764.0,83763.0,7e-07]
["bitfinex","BTCUSD",1743791196750,0.72814782,83764.0,83763.0,7e-07]
["bitfinex","BTCUSD",1743791197668,0.73986922,83764.0,83763.0,7e-07]
["bitfinex","BTCUSD",1743791198003,0.59073,83755.0,83754.0,9e-07]
["bitfinex","BTCUSD",1743791198153,0.72817382,83755.0,83754.0,9e-07]
["bitfinex","BTCUSD",1743791199682,0.70617382,83755.0,83754.0,9e-07]
["bitfinex","BTCUSD",1743791200240,0.71811282,83755.0,83754.0,9e-07]
["bitfinex","BTCUSD",1743791200930,0.74311282,83755.0,83754.0,9e-07]
["bitfinex","BTCUSD",1743791201168,0.74811282,83755.0,83754.0,9e-07]
["bitfinex","BTCUSD",1743791201596,0.578828,83742.0,83738.0,2e-07]
["bitfinex","BTCUSD",1743791201796,0.60531885,83739.0,83738.0,2e-07]
["bitfinex","BTCUSD",1743791202018,0.72822182,83739.0,83738.0,2e-07]
["bitfinex","BTCUSD",1743791202251,0.72822182,83739.0,83737.0,1e-06]
["bitfinex","BTCUSD",1743791202252,0.36648285,83738.0,83737.0,1e-06]
["bitfinex","BTCUSD",1743791202510,0.36648285,83738.0,83734.0,0.000163]
["bitfinex","BTCUSD",1743791202511,0.34,83734.0,83731.0,0.004287]
["bitfinex","BTCUSD",1743791202749,0.34,83734.0,83707.0,0.0003262]
["bitfinex","BTCUSD",1743791202750,0.250824,83724.0,83707.0,0.0003262]
["bitfinex","BTCUSD",1743791202966,0.51980697,83724.0,83707.0,0.0003262]
["bitfinex","BTCUSD",1743791203217,0.89969847,83724.0,83707.0,0.0003262]
["bitfinex","BTCUSD",1743791203413,0.91423932,83724.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791203687,0.87434782,83724.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791203913,0.91423932,83724.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791205888,0.71372697,83724.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791206089,0.51980697,83724.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791206527,0.85980697,83724.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791206734,0.0537,83759.0,83740.0,0.011941]
["bitfinex","BTCUSD",1743791206894,0.15818208,83764.0,83737.0,0.14612]
["bitfinex","BTCUSD",1743791206895,0.01194,83746.0,83737.0,0.14612]
["bitfinex","BTCUSD",1743791207099,0.01194,83748.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743791207449,0.238794,83754.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743791207450,0.34,83744.0,83742.0,0.238827]
["bitfinex","BTCUSD",1743791207723,0.34,83744.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743791207724,0.011939,83757.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743791207920,0.011939,83753.0,83747.0,0.238813]
["bitfinex","BTCUSD",1743791208127,0.238802,83752.0,83747.0,0.238813]
["bitfinex","BTCUSD",1743791208297,0.011939,83756.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743791208477,0.238787,83757.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743791208684,0.23878,83759.0,83755.0,0.23879]
["bitfinex","BTCUSD",1743791208913,0.011938,83762.0,83756.0,0.011939]
["bitfinex","BTCUSD",1743791209089,0.011938,83763.0,83755.0,0.011939]
["bitfinex","BTCUSD",1743791209295,0.250716,83760.0,83754.0,0.011939]
["bitfinex","BTCUSD",1743791209494,0.011938,83761.0,83757.0,0.238785]
["bitfinex","BTCUSD",1743791209677,0.34,83761.0,83757.0,0.250724]
["bitfinex","BTCUSD",1743791209877,0.011938,83760.0,83752.0,0.14608]
["bitfinex","BTCUSD",1743791210156,0.011939,83753.0,83752.0,0.14608]
["bitfinex","BTCUSD",1743791210308,0.011939,83757.0,83752.0,0.14608]
["bitfinex","BTCUSD",1743791210501,0.238798,83753.0,83746.0,0.238814]
["bitfinex","BTCUSD",1743791210697,0.011941,83742.0,83722.0,0.0003258]
["bitfinex","BTCUSD",1743791210903,0.011941,83739.0,83732.0,0.250798]
["bitfinex","BTCUSD",1743791211305,0.250785,83737.0,83733.0,0.238854]
["bitfinex","BTCUSD",1743791211693,0.578841,83738.0,83734.0,0.238851]
["bitfinex","BTCUSD",1743791211903,0.238843,83737.0,83732.0,0.250797]
["bitfinex","BTCUSD",1743791212046,0.590785,83738.0,83733.0,0.011942]
["bitfinex","BTCUSD",1743791212247,0.238843,83737.0,83733.0,0.238854]
["bitfinex","BTCUSD",1743791212470,0.238843,83737.0,83731.0,0.14608]
["bitfinex","BTCUSD",1743791212667,0.011942,83736.0,83731.0,0.14608]
["bitfinex","BTCUSD",1743791212868,0.238843,83737.0,83732.0,0.238856]
["bitfinex","BTCUSD",1743791213099,0.250785,83737.0,83732.0,0.250798]
["bitfinex","BTCUSD",1743791213364,0.250785,83737.0,83731.0,0.39393333]
["bitfinex","BTCUSD",1743791213365,0.238849,83735.0,83731.0,0.39393333]
["bitfinex","BTCUSD",1743791213973,0.011942,83732.0,83731.0,0.15507533]
["bitfinex","BTCUSD",1743791214167,0.238879,83725.0,83723.0,0.0463008]
["bitfinex","BTCUSD",1743791214372,0.011944,83724.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791214813,0.238879,83725.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791215035,0.250822,83725.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791215211,0.011944,83724.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791215822,0.250822,83725.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791216024,0.34,83730.0,83725.0,0.011943]
["bitfinex","BTCUSD",1743791216232,0.34,83730.0,83728.0,0.25081]
["bitfinex","BTCUSD",1743791216575,0.011941,83743.0,83736.0,0.011942]
["bitfinex","BTCUSD",1743791216770,0.011942,83738.0,83731.0,0.2508]
["bitfinex","BTCUSD",1743791216976,0.238849,83735.0,83731.0,0.2508]
["bitfinex","BTCUSD",1743791217216,0.238861,83731.0,83728.0,0.384947]
["bitfinex","BTCUSD",1743791217375,0.250794,83734.0,83730.0,0.238862]
["bitfinex","BTCUSD",1743791217593,0.238854,83733.0,83730.0,0.238862]
["bitfinex","BTCUSD",1743791217803,0.25079,83736.0,83732.0,0.238856]
["bitfinex","BTCUSD",1743791218006,0.011942,83734.0,83728.0,0.158023]
["bitfinex","BTCUSD",1743791218225,0.011942,83734.0,83729.0,0.011943]
["bitfinex","BTCUSD",1743791218428,0.250799,83732.0,83728.0,0.14608]
["bitfinex","BTCUSD",1743791218873,0.238848,83735.0,83732.0,0.238857]
["bitfinex","BTCUSD",1743791219071,0.238857,83732.0,83728.0,0.14608]
["bitfinex","BTCUSD",1743791219230,0.011942,83735.0,83728.0,0.14608]
["bitfinex","BTCUSD",1743791219428,0.011942,83734.0,83729.0,0.238865]
["bitfinex","BTCUSD",1743791219654,0.011942,83736.0,83731.0,0.250801]
["bitfinex","BTCUSD",1743791219860,0.250787,83736.0,83733.0,0.238854]
["bitfinex","BTCUSD",1743791220221,1.2,83895.0,83732.0,0.250796]
["bitfinex","BTCUSD",1743791220222,0.318,83739.0,83732.0,0.250796]
["bitfinex","BTCUSD",1743791220409,0.318,83739.0,83731.0,0.011943]
["bitfinex","BTCUSD",1743791220410,0.238849,83735.0,83731.0,0.011943]
["bitfinex","BTCUSD",1743791220546,0.238849,83735.0,83732.0,0.238857]
["bitfinex","BTCUSD",1743791220735,0.011942,83732.0,83728.0,0.384946]
["bitfinex","BTCUSD",1743791220968,0.011943,83729.0,83722.0,0.0003258]
["bitfinex","BTCUSD",1743791221169,0.011943,83727.0,83722.0,0.0003258]
["bitfinex","BTCUSD",1743791221370,0.011944,83724.0,83722.0,0.0003258]
["bitfinex","BTCUSD",1743791221582,0.011943,83727.0,83722.0,0.0003258]
["bitfinex","BTCUSD",1743791221801,0.238868,83728.0,83725.0,0.238875]
["bitfinex","BTCUSD",1743791222036,0.011943,83728.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791222190,0.238873,83727.0,83723.0,0.2388828]
["bitfinex","BTCUSD",1743791222399,0.238869,83728.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743791222608,0.238865,83730.0,83726.0,0.238874]
["bitfinex","BTCUSD",1743791222779,0.238867,83729.0,83725.0,0.25082]
["bitfinex","BTCUSD",1743791223134,0.238863,83730.0,83726.0,0.011943]
["bitfinex","BTCUSD",1743791223279,0.238869,83728.0,83726.0,0.238871]
["bitfinex","BTCUSD",1743791223476,0.238877,83725.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791223690,0.250824,83724.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791223913,0.71372697,83724.0,83723.0,8e-07]
["bitfinex","BTCUSD",1743791226473,0.60536685,83723.0,83722.0,6e-07]
["bitfinex","BTCUSD",1743791226680,0.87430982,83723.0,83722.0,6e-07]
["bitfinex","BTCUSD",1743791226890,0.87930982,83723.0,83722.0,6e-07]
["bitfinex","BTCUSD",1743791228248,0.87430982,83723.0,83722.0,6e-07]
["bitfinex","BTCUSD",1743791228450,0.87930982,83723.0,83722.0,6e-07]
["bitfinex","BTCUSD",1743791228652,0.87430982,83723.0,83722.0,6e-07]
["bitfinex","BTCUSD",1743791229021,0.87930982,83723.0,83722.0,6e-07]
["bitfinex","BTCUSD",1743791229221,0.87430982,83723.0,83722.0,6e-07]
["bitfinex","BTCUSD",1743791229445,0.87930982,83723.0,83722.0,6e-07]
["bitfinex","BTCUSD",1743791229645,0.73326982,83723.0,83722.0,6e-07]
["bitfinex","BTCUSD",1743791229844,0.87434982,83723.0,83722.0,6e-07]
["bitfinex","BTCUSD",1743791230657,0.590871,83708.0,83701.0,0.004]
["bitfinex","BTCUSD",1743791230866,0.72831482,83708.0,83701.0,0.004]
["bitfinex","BTCUSD",1743791232797,0.71377397,83708.0,83701.0,0.004]
["bitfinex","BTCUSD",1743791237469,0.590871,83708.0,83701.0,0.004]
["bitfinex","BTCUSD",1743791237924,0.34,83708.0,83703.0,0.238939]
["bitfinex","BTCUSD",1743791238157,0.590871,83708.0,83701.0,0.004]
["bitfinex","BTCUSD",1743791238591,0.2296163,83720.0,83701.0,0.004]
["bitfinex","BTCUSD",1743791238592,0.2644723,83740.0,83707.0,0.0499262]
["bitfinex","BTCUSD",1743791238811,0.011943,83728.0,83720.0,0.011944]
["bitfinex","BTCUSD",1743791239106,0.011943,83728.0,83721.0,0.011944]
["bitfinex","BTCUSD",1743791239293,0.011943,83728.0,83721.0,0.250832]
["bitfinex","BTCUSD",1743791239520,0.011943,83728.0,83722.0,0.238885]
["bitfinex","BTCUSD",1743791239689,0.23888,83725.0,83722.0,0.238885]
["bitfinex","BTCUSD",1743791239895,0.23888,83725.0,83721.0,0.238888]
["bitfinex","BTCUSD",1743791239896,0.238881,83724.0,83721.0,0.238888]
["bitfinex","BTCUSD",1743791240102,0.011944,83723.0,83721.0,0.00912644]
["bitfinex","BTCUSD",1743791240326,0.011945,83713.0,83705.0,0.287531]
["bitfinex","BTCUSD",1743791240482,0.238915,83712.0,83707.0,0.0618722]
["bitfinex","BTCUSD",1743791240695,0.228862,83713.0,83710.0,0.238917]
["bitfinex","BTCUSD",1743791241129,0.250851,83715.0,83711.0,0.238914]
["bitfinex","BTCUSD",1743791241347,0.238885,83722.0,83716.0,0.011945]
["bitfinex","BTCUSD",1743791241616,0.238885,83723.0,83715.0,0.011945]
["bitfinex","BTCUSD",1743791241791,0.011943,83725.0,83715.0,0.011945]
["bitfinex","BTCUSD",1743791242016,0.011944,83721.0,83716.0,0.2389]
["bitfinex","BTCUSD",1743791242234,0.238888,83722.0,83719.0,0.238893]
["bitfinex","BTCUSD",1743791242450,0.238888,83722.0,83715.0,0.011945]
["bitfinex","BTCUSD",1743791242451,0.011944,83721.0,83715.0,0.011945]
["bitfinex","BTCUSD",1743791242653,0.250832,83722.0,83715.0,0.011945]
["bitfinex","BTCUSD",1743791242906,0.011944,83718.0,83712.0,0.011945]
["bitfinex","BTCUSD",1743791243110,0.011944,83718.0,83682.0,0.005]
["bitfinex","BTCUSD",1743791243111,0.238925,83708.0,83707.0,0.0003262]
["bitfinex","BTCUSD",1743791243318,0.250871,83708.0,83707.0,0.0003262]
["bitfinex","BTCUSD",1743791243798,0.238925,83708.0,83707.0,0.0003262]
["bitfinex","BTCUSD",1743791244030,0.23892,83710.0,83707.0,0.0003262]
["bitfinex","BTCUSD",1743791244278,0.250871,83708.0,83707.0,0.0003262]
["bitfinex","BTCUSD",1743791244772,0.590871,83708.0,83707.0,0.0003262]
["bitfinex","BTCUSD",1743791245263,0.250859,83712.0,83707.0,0.0003262]
["bitfinex","BTCUSD",1743791245264,0.238889,83721.0,83712.0,0.011945]
["bitfinex","BTCUSD",1743791245471,0.238903,83716.0,83712.0,0.011945]
["bitfinex","BTCUSD",1743791245604,0.011945,83716.0,83711.0,0.10650252]
["bitfinex","BTCUSD",1743791245813,0.250859,83713.0,83711.0,0.10650252]
["bitfinex","BTCUSD",1743791246000,0.34,83723.0,83717.0,0.238898]
["bitfinex","BTCUSD",1743791246197,0.34,83723.0,83720.0,0.238888]
["bitfinex","BTCUSD",1743791246402,0.011944,83722.0,83717.0,0.238897]
["bitfinex","BTCUSD",1743791246600,0.238876,83726.0,83711.0,0.34541652]
["bitfinex","BTCUSD",1743791246601,0.011942,83737.0,83728.0,0.011943]
["bitfinex","BTCUSD",1743791246875,0.238861,83731.0,83727.0,0.238865]
["bitfinex","BTCUSD",1743791247022,0.011941,83740.0,83732.0,0.238857]
["bitfinex","BTCUSD",1743791247222,0.238874,83726.0,83725.0,0.00914238]
["bitfinex","BTCUSD",1743791247562,0.011944,83724.0,83720.0,0.0451]
["bitfinex","BTCUSD",1743791247782,0.011943,83728.0,83723.0,0.011944]
["bitfinex","BTCUSD",1743791247962,0.250808,83730.0,83725.0,0.011943]
["bitfinex","BTCUSD",1743791248179,0.0001633,83758.0,83738.0,0.23884]
["bitfinex","BTCUSD",1743791248397,0.0462,83766.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743791248601,0.0462,83766.0,83754.0,0.011939]
["bitfinex","BTCUSD",1743791248602,0.011938,83763.0,83754.0,0.011939]
["bitfinex","BTCUSD",1743791248814,0.011939,83759.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743791249013,0.011939,83759.0,83751.0,0.250742]
["bitfinex","BTCUSD",1743791249241,0.011938,83763.0,83751.0,0.250742]
["bitfinex","BTCUSD",1743791249242,0.01174878,83761.0,83752.0,0.2388]
["bitfinex","BTCUSD",1743791249444,0.25052478,83761.0,83754.0,0.238793]
["bitfinex","BTCUSD",1743791249653,0.011939,83753.0,83744.0,0.060941]
["bitfinex","BTCUSD",1743791249852,0.250727,83756.0,83748.0,0.23881]
["bitfinex","BTCUSD",1743791250075,0.238793,83755.0,83752.0,0.238798]
["bitfinex","BTCUSD",1743791250228,0.238793,83755.0,83751.0,0.238802]
["bitfinex","BTCUSD",1743791250432,0.12290297,83761.0,83745.0,0.238817]
["bitfinex","BTCUSD",1743791250433,0.01166622,83765.0,83764.0,0.250704]
["bitfinex","BTCUSD",1743791250601,0.01166622,83765.0,83764.0,0.238766]
["bitfinex","BTCUSD",1743791250797,0.01166622,83765.0,83763.0,0.238768]
["bitfinex","BTCUSD",1743791251420,0.250694,83768.0,83764.0,0.238763]
["bitfinex","BTCUSD",1743791251681,0.238758,83767.0,83764.0,0.238763]
["bitfinex","BTCUSD",1743791251860,0.34,83765.0,83761.0,0.238771]
["bitfinex","BTCUSD",1743791252056,0.011939,83754.0,83749.0,0.238807]
["bitfinex","BTCUSD",1743791252414,0.238778,83760.0,83755.0,0.238789]
["bitfinex","BTCUSD",1743791252555,0.238766,83764.0,83759.0,0.238779]
["bitfinex","BTCUSD",1743791253102,0.238763,83765.0,83759.0,0.250719]
["bitfinex","BTCUSD",1743791253319,0.238783,83758.0,83754.0,0.238794]
["bitfinex","BTCUSD",1743791253513,0.011939,83759.0,83753.0,0.238797]
["bitfinex","BTCUSD",1743791253716,0.01194,83751.0,83744.0,0.29656842]
["bitfinex","BTCUSD",1743791253923,0.238801,83752.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743791254079,0.238801,83752.0,83748.0,0.238811]
["bitfinex","BTCUSD",1743791254276,0.01194,83750.0,83744.0,0.05774742]
["bitfinex","BTCUSD",1743791254475,0.23881,83749.0,83744.0,0.00874742]
["bitfinex","BTCUSD",1743791254679,0.011941,83744.0,83741.0,0.10650252]
["bitfinex","BTCUSD",1743791254909,0.351941,83742.0,83741.0,0.10650252]
["bitfinex","BTCUSD",1743791255229,0.89798482,83742.0,83741.0,0.10650252]
["bitfinex","BTCUSD",1743791255517,1.04394482,83742.0,83741.0,0.10650252]
["bitfinex","BTCUSD",1743791255876,0.011943,83725.0,83719.0,0.238894]
["bitfinex","BTCUSD",1743791256285,0.23888,83724.0,83720.0,0.23889]
["bitfinex","BTCUSD",1743791256504,0.238884,83723.0,83720.0,0.23889]
["bitfinex","BTCUSD",1743791256735,0.238878,83725.0,83722.0,0.238884]
["bitfinex","BTCUSD",1743791256938,0.34,83728.0,83720.0,0.011944]
["bitfinex","BTCUSD",1743791257141,0.578869,83728.0,83724.0,0.238877]
["bitfinex","BTCUSD",1743791257335,0.590812,83728.0,83724.0,0.238877]
["bitfinex","BTCUSD",1743791257884,0.53150297,83742.0,83734.0,0.011942]
["bitfinex","BTCUSD",1743791258088,0.01194,83746.0,83739.0,0.250776]
["bitfinex","BTCUSD",1743791258294,0.011939,83755.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743791258468,0.0118957,83754.0,83750.0,0.01194]
["bitfinex","BTCUSD",1743791258697,0.011939,83754.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743791258902,0.238801,83752.0,83748.0,0.238809]
["bitfinex","BTCUSD",1743791259015,0.250732,83755.0,83751.0,0.238801]
["bitfinex","BTCUSD",1743791259239,0.011938,83763.0,83751.0,0.238803]
["bitfinex","BTCUSD",1743791259446,0.011938,83760.0,83755.0,0.250729]
["bitfinex","BTCUSD",1743791259675,0.238785,83758.0,83753.0,0.238796]
["bitfinex","BTCUSD",1743791259877,0.238783,83758.0,83754.0,0.238794]
["bitfinex","BTCUSD",1743791260081,0.011939,83757.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743791261102,0.011939,83757.0,83741.0,0.238829]
["bitfinex","BTCUSD",1743791261449,0.228735,83754.0,83751.0,0.238802]
["bitfinex","BTCUSD",1743791261624,0.238794,83754.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743791261829,0.238788,83756.0,83751.0,0.250743]
["bitfinex","BTCUSD",1743791262030,0.238786,83757.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743791262203,0.238789,83756.0,83753.0,0.250733]
["bitfinex","BTCUSD",1743791262554,0.238789,83756.0,83749.0,0.250747]
["bitfinex","BTCUSD",1743791262555,0.011938,83766.0,83760.0,0.238777]
["bitfinex","BTCUSD",1743791262833,0.01174722,83766.0,83765.0,0.250701]
["bitfinex","BTCUSD",1743791263247,0.01174722,83766.0,83765.0,0.38534282]
["bitfinex","BTCUSD",1743791263450,0.0001632,83786.0,83766.0,0.011938]
["bitfinex","BTCUSD",1743791263599,0.0001632,83786.0,83772.0,0.25068]
["bitfinex","BTCUSD",1743791263805,0.0001632,83786.0,83772.0,1.03020297]
["bitfinex","BTCUSD",1743791264010,0.0001632,83786.0,83772.0,0.9073]
["bitfinex","BTCUSD",1743791264857,0.238707,83785.0,83772.0,0.4922]
["bitfinex","BTCUSD",1743791265256,0.0001632,83786.0,83772.0,0.61510297]
["bitfinex","BTCUSD",1743791266927,0.0001632,83786.0,83785.0,0.250641]
["bitfinex","BTCUSD",1743791267134,0.0001632,83786.0,83785.0,1.06486397]
["bitfinex","BTCUSD",1743791267311,0.004,83789.0,83788.0,0.250631]
["bitfinex","BTCUSD",1743791267452,0.004,83789.0,83788.0,0.85945397]
["bitfinex","BTCUSD",1743791267650,0.0001632,83807.0,83806.0,0.250578]
["bitfinex","BTCUSD",1743791267910,0.0001632,83807.0,83806.0,0.396498]
["bitfinex","BTCUSD",1743791268124,0.0001632,83807.0,83806.0,0.51940097]
["bitfinex","BTCUSD",1743791268334,0.0001632,83807.0,83806.0,0.56820097]
["bitfinex","BTCUSD",1743791268549,0.0001632,83807.0,83806.0,0.61320097]
["bitfinex","BTCUSD",1743791268737,0.0001632,83807.0,83806.0,0.96217232]
["bitfinex","BTCUSD",1743791268939,0.0001632,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743791269161,2e-07,83813.0,83812.0,0.71346297]
["bitfinex","BTCUSD",1743791269987,0.0001632,83823.0,83812.0,0.71346297]
["bitfinex","BTCUSD",1743791269988,0.0001632,83823.0,83822.0,0.01193]
["bitfinex","BTCUSD",1743791270206,0.0001632,83823.0,83822.0,0.97739832]
["bitfinex","BTCUSD",1743791270407,2e-07,83823.0,83822.0,1.36301297]
["bitfinex","BTCUSD",1743791270641,4e-07,83826.0,83825.0,0.590521]
["bitfinex","BTCUSD",1743791270902,0.0001631,83848.0,83841.0,0.250473]
["bitfinex","BTCUSD",1743791271120,0.0001631,83848.0,83841.0,0.51925597]
["bitfinex","BTCUSD",1743791271320,0.0001631,83848.0,83841.0,0.56915597]
["bitfinex","BTCUSD",1743791271670,0.0001631,83848.0,83845.0,0.590461]
["bitfinex","BTCUSD",1743791271671,2e-07,83846.0,83845.0,0.590461]
["bitfinex","BTCUSD",1743791271902,2e-07,83846.0,83845.0,0.72215454]
["bitfinex","BTCUSD",1743791273794,2e-07,83846.0,83845.0,0.38215454]
["bitfinex","BTCUSD",1743791273993,2e-07,83846.0,83845.0,0.52795454]
["bitfinex","BTCUSD",1743791275755,2e-07,83846.0,83845.0,0.88249539]
["bitfinex","BTCUSD",1743791276951,6e-07,83851.0,83850.0,0.02646685]
["bitfinex","BTCUSD",1743791277219,6e-07,83851.0,83850.0,0.14936982]
["bitfinex","BTCUSD",1743791277732,6e-07,83851.0,83850.0,0.48936982]
["bitfinex","BTCUSD",1743791277938,0.0001631,83857.0,83856.0,0.011925]
["bitfinex","BTCUSD",1743791278137,0.0001631,83857.0,83856.0,1.01959633]
["bitfinex","BTCUSD",1743791278272,0.0001631,83857.0,83856.0,1.01721197]
["bitfinex","BTCUSD",1743791278668,0.0001631,83857.0,83856.0,1.36891912]
["bitfinex","BTCUSD",1743791278874,0.004,83879.0,83864.0,0.250405]
["bitfinex","BTCUSD",1743791279077,0.011918,83905.0,83895.0,0.011919]
["bitfinex","BTCUSD",1743791279348,0.011918,83903.0,83897.0,0.238386]
["bitfinex","BTCUSD",1743791279671,0.011918,83901.0,83896.0,0.250308]
["bitfinex","BTCUSD",1743791279999,0.011918,83901.0,83895.0,0.238391]
["bitfinex","BTCUSD",1743791280200,0.25031,83896.0,83890.0,0.250326]
["bitfinex","BTCUSD",1743791280418,0.250305,83898.0,83895.0,0.00912225]
["bitfinex","BTCUSD",1743791280621,0.250305,83898.0,83894.0,0.238394]
["bitfinex","BTCUSD",1743791280825,0.23839,83897.0,83893.0,0.250315]
["bitfinex","BTCUSD",1743791280940,0.011919,83896.0,83890.0,0.250326]
["bitfinex","BTCUSD",1743791281159,0.01210133,83913.0,83896.0,0.011919]
["bitfinex","BTCUSD",1743791281373,0.238352,83910.0,83899.0,0.238381]
["bitfinex","BTCUSD",1743791281588,0.250273,83908.0,83901.0,0.238374]
["bitfinex","BTCUSD",1743791281794,0.250266,83911.0,83904.0,0.238365]
["bitfinex","BTCUSD",1743791281997,0.01192813,83919.0,83908.0,0.011917]
["bitfinex","BTCUSD",1743791282227,0.011915,83924.0,83908.0,0.011917]
["bitfinex","BTCUSD",1743791282422,0.238326,83919.0,83908.0,0.011917]
["bitfinex","BTCUSD",1743791282623,0.011916,83917.0,83904.0,0.157598]
["bitfinex","BTCUSD",1743791282985,0.238351,83910.0,83905.0,0.25028]
["bitfinex","BTCUSD",1743791283264,0.23836,83907.0,83896.0,0.011919]
["bitfinex","BTCUSD",1743791283494,0.250274,83908.0,83903.0,0.238369]
["bitfinex","BTCUSD",1743791283692,0.011918,83904.0,83897.0,0.14568]
["bitfinex","BTCUSD",1743791283897,0.004,83909.0,83908.0,0.011917]
["bitfinex","BTCUSD",1743791286892,0.238325,83919.0,83914.0,0.238338]
["bitfinex","BTCUSD",1743791287094,0.232238,83920.0,83914.0,0.250254]
["bitfinex","BTCUSD",1743791287301,0.238332,83917.0,83911.0,0.238346]
["bitfinex","BTCUSD",1743791287762,0.238343,83913.0,83905.0,0.011918]
["bitfinex","BTCUSD",1743791287909,0.011916,83918.0,83904.0,0.238367]
["bitfinex","BTCUSD",1743791287910,0.250272,83909.0,83904.0,0.250284]
["bitfinex","BTCUSD",1743791288262,0.238347,83911.0,83907.0,0.250274]
["bitfinex","BTCUSD",1743791288411,0.011917,83913.0,83907.0,0.011917]
["bitfinex","BTCUSD",1743791288599,0.238358,83908.0,83903.0,0.1456]
["bitfinex","BTCUSD",1743791288804,0.011919,83898.0,83887.0,0.64376]
["bitfinex","BTCUSD",1743791289007,0.250307,83898.0,83894.0,0.238394]
["bitfinex","BTCUSD",1743791289309,0.238391,83896.0,83891.0,0.01192]
["bitfinex","BTCUSD",1743791289513,0.238383,83899.0,83895.0,0.238392]
["bitfinex","BTCUSD",1743791289721,0.238388,83897.0,83893.0,0.250315]
["bitfinex","BTCUSD",1743791289963,0.250333,83888.0,83887.0,0.64376]
["bitfinex","BTCUSD",1743791290121,0.01192,83888.0,83887.0,0.64376]
["bitfinex","BTCUSD",1743791290315,0.25033,83890.0,83887.0,0.64376]
["bitfinex","BTCUSD",1743791290613,0.01192,83888.0,83887.0,0.64376]
["bitfinex","BTCUSD",1743791291004,0.250333,83888.0,83887.0,0.64376]
["bitfinex","BTCUSD",1743791292336,0.250327,83890.0,83887.0,0.64376]
["bitfinex","BTCUSD",1743791292538,0.23841,83889.0,83887.0,0.64376]
["bitfinex","BTCUSD",1743791292736,0.250333,83888.0,83887.0,0.64376]
["bitfinex","BTCUSD",1743791292943,0.238401,83892.0,83887.0,0.64376]
["bitfinex","BTCUSD",1743791293184,0.250321,83892.0,83887.0,0.65247383]
["bitfinex","BTCUSD",1743791293387,0.01192,83889.0,83887.0,0.64376]
["bitfinex","BTCUSD",1743791293731,0.250333,83888.0,83887.0,0.64376]
["bitfinex","BTCUSD",1743791294312,0.250333,83888.0,83874.0,0.157522]
["bitfinex","BTCUSD",1743791294313,0.238461,83871.0,83865.0,0.64348]
["bitfinex","BTCUSD",1743791294559,0.12290297,83887.0,83865.0,0.64348]
["bitfinex","BTCUSD",1743791294711,0.12290297,83887.0,83869.0,0.011923]
["bitfinex","BTCUSD",1743791294920,0.01192,83886.0,83878.0,0.011922]
["bitfinex","BTCUSD",1743791295141,0.011921,83884.0,83877.0,0.011922]
["bitfinex","BTCUSD",1743791295361,0.238435,83880.0,83877.0,0.238443]
["bitfinex","BTCUSD",1743791295589,0.238439,83879.0,83875.0,0.250369]
["bitfinex","BTCUSD",1743791295803,0.238442,83878.0,83875.0,0.250369]
["bitfinex","BTCUSD",1743791295934,0.238442,83878.0,83874.0,0.250373]
["bitfinex","BTCUSD",1743791296136,0.011921,83879.0,83875.0,0.238448]
["bitfinex","BTCUSD",1743791296361,0.238441,83878.0,83875.0,0.25037]
["bitfinex","BTCUSD",1743791296518,0.238428,83883.0,83879.0,0.250359]
["bitfinex","BTCUSD",1743791296716,0.59034,83886.0,83879.0,0.011921]
["bitfinex","BTCUSD",1743791296717,0.238419,83886.0,83879.0,0.011921]
["bitfinex","BTCUSD",1743791296921,0.238424,83884.0,83880.0,0.238435]
["bitfinex","BTCUSD",1743791297351,0.01174078,83892.0,83882.0,0.23843]
["bitfinex","BTCUSD",1743791297553,0.01203231,83900.0,83891.0,0.01192]
["bitfinex","BTCUSD",1743791297773,0.238382,83899.0,83893.0,0.238397]
["bitfinex","BTCUSD",1743791297972,0.238382,83899.0,83893.0,0.238398]
["bitfinex","BTCUSD",1743791298182,0.238387,83898.0,83893.0,0.238398]
["bitfinex","BTCUSD",1743791298376,0.23839,83896.0,83892.0,0.14556]
["bitfinex","BTCUSD",1743791298593,0.23839,83896.0,83893.0,0.238398]
["bitfinex","BTCUSD",1743791298781,0.01192,83886.0,83878.0,0.238439]
["bitfinex","BTCUSD",1743791298981,0.238415,83888.0,83881.0,0.238432]
["bitfinex","BTCUSD",1743791299139,0.238416,83887.0,83882.0,0.238429]
["bitfinex","BTCUSD",1743791299336,0.238413,83888.0,83882.0,0.24741198]
["bitfinex","BTCUSD",1743791299547,0.011921,83885.0,83880.0,0.238435]
["bitfinex","BTCUSD",1743791299746,0.011921,83885.0,83878.0,0.238441]
["bitfinex","BTCUSD",1743791299747,0.23843,83884.0,83881.0,0.238432]
["bitfinex","BTCUSD",1743791299948,0.011919,83894.0,83886.0,0.238416]
["bitfinex","BTCUSD",1743791300308,0.238409,83890.0,83886.0,0.238416]
["bitfinex","BTCUSD",1743791300728,0.238404,83891.0,83887.0,0.238415]
["bitfinex","BTCUSD",1743791301054,0.238404,83891.0,83888.0,0.238412]
["bitfinex","BTCUSD",1743791301708,0.238404,83891.0,83884.0,0.238423]
["bitfinex","BTCUSD",1743791301709,0.011921,83882.0,83878.0,0.238441]
["bitfinex","BTCUSD",1743791301926,0.011921,83885.0,83880.0,0.238435]
["bitfinex","BTCUSD",1743791302080,0.238413,83888.0,83885.0,0.238421]
["bitfinex","BTCUSD",1743791302279,0.25033,83889.0,83884.0,0.011921]
["bitfinex","BTCUSD",1743791302690,0.238416,83887.0,83884.0,0.250344]
["bitfinex","BTCUSD",1743791302913,0.250328,83890.0,83886.0,0.238417]
["bitfinex","BTCUSD",1743791303076,0.23841,83889.0,83886.0,0.238417]
["bitfinex","BTCUSD",1743791304560,0.238398,83894.0,83887.0,0.238415]
["bitfinex","BTCUSD",1743791304747,0.12290297,83893.0,83887.0,0.238415]
["bitfinex","BTCUSD",1743791305120,0.36130197,83893.0,83890.0,0.238406]
["bitfinex","BTCUSD",1743791305519,0.12290297,83893.0,83891.0,0.238403]
["bitfinex","BTCUSD",1743791305721,0.12290297,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1743791305921,0.011917,83911.0,83905.0,0.238363]
["bitfinex","BTCUSD",1743791306164,0.351917,83907.0,83899.0,0.238381]
["bitfinex","BTCUSD",1743791306358,0.34,83907.0,83901.0,0.011918]
["bitfinex","BTCUSD",1743791306756,0.34,83907.0,83903.0,0.238367]
["bitfinex","BTCUSD",1743791306934,0.238371,83903.0,83893.0,0.250317]
["bitfinex","BTCUSD",1743791307135,0.12290297,83902.0,83901.0,0.238376]
["bitfinex","BTCUSD",1743791307359,0.34,83903.0,83902.0,0.250291]
["bitfinex","BTCUSD",1743791307720,0.000163,83909.0,83906.0,0.238359]
["bitfinex","BTCUSD",1743791308080,0.000163,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1743791308841,0.000163,83909.0,83908.0,0.2593551]
["bitfinex","BTCUSD",1743791309138,0.011913,83940.0,83929.0,0.25021]
["bitfinex","BTCUSD",1743791309628,0.0001631,83941.0,83929.0,0.25021]
["bitfinex","BTCUSD",1743791309802,0.238275,83937.0,83929.0,0.25021]
["bitfinex","BTCUSD",1743791309979,0.015913,83939.0,83929.0,0.25021]
["bitfinex","BTCUSD",1743791309980,0.01028724,83933.0,83932.0,0.250202]
["bitfinex","BTCUSD",1743791310199,0.004,83939.0,83935.0,0.238277]
["bitfinex","BTCUSD",1743791310400,0.004,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743791312076,0.004,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1743791312559,0.004,83939.0,83934.0,0.250195]
["bitfinex","BTCUSD",1743791312737,0.238271,83938.0,83935.0,0.238279]
["bitfinex","BTCUSD",1743791312898,0.004,83939.0,83936.0,0.238275]
["bitfinex","BTCUSD",1743791313112,0.011915,83924.0,83917.0,0.011916]
["bitfinex","BTCUSD",1743791313333,0.2383,83928.0,83922.0,0.238316]
["bitfinex","BTCUSD",1743791313551,0.13481697,83928.0,83916.0,0.00897842]
["bitfinex","BTCUSD",1743791313787,0.011916,83915.0,83908.0,0.011917]
["bitfinex","BTCUSD",1743791314008,0.01192,83892.0,83891.0,0.01171721]
["bitfinex","BTCUSD",1743791314207,0.250321,83892.0,83891.0,0.01171721]
["bitfinex","BTCUSD",1743791314419,0.250333,83888.0,83887.0,0.000326]
["bitfinex","BTCUSD",1743791314845,0.34,83891.0,83888.0,0.23841]
["bitfinex","BTCUSD",1743791315047,0.34,83894.0,83890.0,0.01192]
["bitfinex","BTCUSD",1743791315251,0.34,83894.0,83888.0,0.01192]
["bitfinex","BTCUSD",1743791315427,0.238388,83897.0,83893.0,0.238398]
["bitfinex","BTCUSD",1743791315631,0.238397,83894.0,83891.0,0.238403]
["bitfinex","BTCUSD",1743791315945,0.351919,83898.0,83893.0,0.011919]
["bitfinex","BTCUSD",1743791316276,0.34,83905.0,83901.0,0.011918]
["bitfinex","BTCUSD",1743791316479,0.011918,83903.0,83898.0,0.250303]
["bitfinex","BTCUSD",1743791316677,0.238384,83898.0,83895.0,0.238392]
["bitfinex","BTCUSD",1743791316883,0.238381,83899.0,83896.0,0.23839]
["bitfinex","BTCUSD",1743791317211,0.238373,83902.0,83897.0,0.238386]
["bitfinex","BTCUSD",1743791317399,0.238379,83900.0,83896.0,0.250309]
["bitfinex","BTCUSD",1743791317649,0.238379,83900.0,83896.0,0.23839]
["bitfinex","BTCUSD",1743791317806,0.238384,83898.0,83893.0,0.238396]
["bitfinex","BTCUSD",1743791317986,0.011919,83894.0,83887.0,0.000326]
["bitfinex","BTCUSD",1743791318191,0.011919,83893.0,83887.0,0.012246]
["bitfinex","BTCUSD",1743791318414,0.250322,83892.0,83887.0,0.000326]
["bitfinex","BTCUSD",1743791318611,0.250314,83895.0,83889.0,0.01192]
["bitfinex","BTCUSD",1743791318787,0.351919,83899.0,83893.0,0.011919]
["bitfinex","BTCUSD",1743791318988,0.238393,83895.0,83891.0,0.01192]
["bitfinex","BTCUSD",1743791319191,0.250312,83895.0,83890.0,0.238407]
["bitfinex","BTCUSD",1743791319401,0.250308,83897.0,83893.0,0.238397]
["bitfinex","BTCUSD",1743791319596,0.238393,83895.0,83891.0,0.01192]
["bitfinex","BTCUSD",1743791319796,0.238393,83895.0,83889.0,0.250328]
["bitfinex","BTCUSD",1743791320030,0.000163,83898.0,83893.0,0.011919]
["bitfinex","BTCUSD",1743791320233,0.000163,83898.0,83894.0,0.238396]
["bitfinex","BTCUSD",1743791320484,0.000163,83898.0,83897.0,0.238387]
["bitfinex","BTCUSD",1743791320686,0.000163,83898.0,83897.0,0.250306]
["bitfinex","BTCUSD",1743791320887,0.000163,83898.0,83897.0,0.238387]
["bitfinex","BTCUSD",1743791321849,0.000163,83898.0,83896.0,0.250309]
["bitfinex","BTCUSD",1743791322045,0.000163,83898.0,83897.0,0.238387]
["bitfinex","BTCUSD",1743791322231,0.000163,83898.0,83896.0,0.250309]
["bitfinex","BTCUSD",1743791322426,0.000163,83898.0,83897.0,0.238387]
["bitfinex","BTCUSD",1743791322633,0.01192,83892.0,83887.0,0.000326]
["bitfinex","BTCUSD",1743791322833,0.238407,83890.0,83887.0,0.000326]
["bitfinex","BTCUSD",1743791323053,0.238413,83888.0,83887.0,0.000326]
["bitfinex","BTCUSD",1743791323255,0.01192,83890.0,83887.0,0.000326]
["bitfinex","BTCUSD",1743791323464,0.23841,83889.0,83887.0,0.000326]
["bitfinex","BTCUSD",1743791323670,0.250327,83890.0,83887.0,0.000326]
["bitfinex","BTCUSD",1743791323875,0.000163,83898.0,83889.0,0.01192]
["bitfinex","BTCUSD",1743791324030,0.000163,83898.0,83893.0,0.011919]
["bitfinex","BTCUSD",1743791324233,0.238547,83898.0,83895.0,0.10663224]
["bitfinex","BTCUSD",1743791324837,0.000163,83898.0,83895.0,0.10663224]
["bitfinex","BTCUSD",1743791325045,0.250309,83896.0,83895.0,0.10663224]
["bitfinex","BTCUSD",1743791325253,0.37321197,83896.0,83895.0,0.10663224]
["bitfinex","BTCUSD",1743791325590,0.35121197,83896.0,83895.0,0.10663224]
["bitfinex","BTCUSD",1743791326171,0.000163,83898.0,83895.0,0.10663224]
["bitfinex","BTCUSD",1743791326371,0.250309,83896.0,83895.0,0.10663224]
["bitfinex","BTCUSD",1743791326626,0.37321197,83896.0,83895.0,0.10663224]
["bitfinex","BTCUSD",1743791327328,0.238413,83888.0,83887.0,0.000326]
["bitfinex","BTCUSD",1743791328253,0.250333,83888.0,83887.0,0.000326]
["bitfinex","BTCUSD",1743791329278,0.01192,83892.0,83887.0,0.000326]
["bitfinex","BTCUSD",1743791329511,0.238407,83891.0,83887.0,0.012246]
["bitfinex","BTCUSD",1743791329771,0.238413,83888.0,83887.0,0.000326]
["bitfinex","BTCUSD",1743791330234,0.238394,83895.0,83892.0,0.2384]
["bitfinex","BTCUSD",1743791330434,0.351918,83901.0,83891.0,0.01192]
["bitfinex","BTCUSD",1743791330582,0.238548,83898.0,83894.0,0.238395]
["bitfinex","BTCUSD",1743791330923,0.01192,83892.0,83883.0,0.250347]
["bitfinex","BTCUSD",1743791331128,0.01192,83891.0,83883.0,0.250347]
["bitfinex","BTCUSD",1743791331329,0.01192,83891.0,83878.0,0.238439]
["bitfinex","BTCUSD",1743791331330,0.238413,83888.0,83878.0,0.238439]
["bitfinex","BTCUSD",1743791331509,0.238411,83889.0,83886.0,0.238417]
["bitfinex","BTCUSD",1743791331706,0.250319,83893.0,83888.0,0.238413]
["bitfinex","BTCUSD",1743791331906,0.011919,83899.0,83893.0,0.011919]
["bitfinex","BTCUSD",1743791332087,0.23839,83896.0,83893.0,0.011919]
["bitfinex","BTCUSD",1743791332309,0.250467,83898.0,83893.0,0.011919]
["bitfinex","BTCUSD",1743791332527,0.238387,83897.0,83894.0,0.011919]
["bitfinex","BTCUSD",1743791332709,0.000163,83898.0,83897.0,0.250306]
["bitfinex","BTCUSD",1743791333100,0.216526,83906.0,83903.0,0.23837]
["bitfinex","BTCUSD",1743791333305,0.238347,83912.0,83909.0,0.250264]
["bitfinex","BTCUSD",1743791333579,0.23835,83911.0,83908.0,0.238356]
["bitfinex","BTCUSD",1743791333775,0.238347,83912.0,83909.0,0.238352]
["bitfinex","BTCUSD",1743791333776,0.238345,83912.0,83909.0,0.238352]
["bitfinex","BTCUSD",1743791334175,0.238348,83911.0,83908.0,0.238355]
["bitfinex","BTCUSD",1743791334552,0.238365,83905.0,83900.0,0.238377]
["bitfinex","BTCUSD",1743791334978,0.238353,83910.0,83905.0,0.238363]
["bitfinex","BTCUSD",1743791335311,0.238358,83908.0,83905.0,0.238363]
["bitfinex","BTCUSD",1743791335512,0.238361,83906.0,83904.0,0.238367]
["bitfinex","BTCUSD",1743791335640,0.250277,83907.0,83904.0,0.238367]
["bitfinex","BTCUSD",1743791336047,0.23836,83907.0,83905.0,0.238363]
["bitfinex","BTCUSD",1743791336476,0.011919,83898.0,83888.0,0.01192]
["bitfinex","BTCUSD",1743791336727,0.23839,83897.0,83894.0,0.238395]
["bitfinex","BTCUSD",1743791336872,0.238384,83899.0,83896.0,0.23839]
["bitfinex","BTCUSD",1743791337407,0.250312,83895.0,83894.0,0.01175684]
["bitfinex","BTCUSD",1743791337709,0.238396,83894.0,83893.0,0.14544]
["bitfinex","BTCUSD",1743791338467,0.250312,83895.0,83893.0,0.14544]
["bitfinex","BTCUSD",1743791338671,0.238393,83895.0,83893.0,0.14544]
["bitfinex","BTCUSD",1743791338893,0.238382,83899.0,83896.0,0.238387]
["bitfinex","BTCUSD",1743791339093,0.238359,83907.0,83897.0,0.238387]
["bitfinex","BTCUSD",1743791339296,0.250275,83909.0,83904.0,0.011918]
["bitfinex","BTCUSD",1743791339625,0.238356,83908.0,83905.0,0.238364]
["bitfinex","BTCUSD",1743791339790,0.23835,83910.0,83907.0,0.238356]
["bitfinex","BTCUSD",1743791340065,0.23835,83910.0,83904.0,0.238365]
["bitfinex","BTCUSD",1743791340066,0.238359,83907.0,83904.0,0.238365]
["bitfinex","BTCUSD",1743791340230,0.238362,83906.0,83904.0,0.238365]
["bitfinex","BTCUSD",1743791340427,0.238359,83907.0,83904.0,0.238365]
["bitfinex","BTCUSD",1743791340632,0.238359,83907.0,83904.0,0.238367]
["bitfinex","BTCUSD",1743791340832,0.216359,83907.0,83904.0,0.238367]
["bitfinex","BTCUSD",1743791341037,0.25027,83909.0,83902.0,0.250282]
["bitfinex","BTCUSD",1743791341236,0.238364,83906.0,83903.0,0.238369]
["bitfinex","BTCUSD",1743791341960,0.011916,83915.0,83904.0,0.011918]
["bitfinex","BTCUSD",1743791342156,0.011916,83916.0,83907.0,0.011917]
["bitfinex","BTCUSD",1743791342367,0.238344,83912.0,83909.0,0.238353]
["bitfinex","BTCUSD",1743791342705,0.238339,83914.0,83910.0,0.23835]
["bitfinex","BTCUSD",1743791342858,0.238342,83913.0,83910.0,0.23835]
["bitfinex","BTCUSD",1743791343026,0.238339,83914.0,83911.0,0.238347]
["bitfinex","BTCUSD",1743791343425,0.34,83923.0,83921.0,0.238319]
["bitfinex","BTCUSD",1743791343674,0.238308,83925.0,83921.0,0.238319]
["bitfinex","BTCUSD",1743791343874,0.011915,83927.0,83921.0,0.011915]
["bitfinex","BTCUSD",1743791344191,0.238308,83925.0,83922.0,0.238316]
["bitfinex","BTCUSD",1743791344392,0.238311,83924.0,83921.0,0.250231]
["bitfinex","BTCUSD",1743791344615,0.23831,83924.0,83922.0,0.238313]
["bitfinex","BTCUSD",1743791344816,0.23831,83924.0,83921.0,0.238316]
["bitfinex","BTCUSD",1743791344990,0.011916,83920.0,83913.0,0.011917]
["bitfinex","BTCUSD",1743791345192,0.238334,83916.0,83913.0,0.250257]
["bitfinex","BTCUSD",1743791345400,0.238328,83918.0,83915.0,0.238336]
["bitfinex","BTCUSD",1743791345602,0.238331,83917.0,83915.0,0.238336]
["bitfinex","BTCUSD",1743791345776,0.23832,83921.0,83913.0,0.250257]
["bitfinex","BTCUSD",1743791345975,0.250238,83920.0,83915.0,0.011916]
["bitfinex","BTCUSD",1743791346283,0.011916,83916.0,83915.0,0.1454]
["bitfinex","BTCUSD",1743791346480,0.250249,83916.0,83915.0,0.1454]
["bitfinex","BTCUSD",1743791346903,0.238328,83918.0,83915.0,0.383736]
["bitfinex","BTCUSD",1743791347099,0.238327,83919.0,83916.0,0.238333]
["bitfinex","BTCUSD",1743791347535,0.23833,83917.0,83915.0,0.1454]
["bitfinex","BTCUSD",1743791347730,0.250249,83916.0,83915.0,0.1454]
["bitfinex","BTCUSD",1743791348144,0.238327,83918.0,83915.0,0.1454]
["bitfinex","BTCUSD",1743791348346,0.238327,83918.0,83915.0,0.383736]
["bitfinex","BTCUSD",1743791348540,0.238327,83918.0,83915.0,0.238336]
["bitfinex","BTCUSD",1743791348747,0.36122497,83920.0,83915.0,0.011916]
["bitfinex","BTCUSD",1743791348951,0.36122497,83920.0,83916.0,0.238333]
["bitfinex","BTCUSD",1743791349297,0.238326,83919.0,83916.0,0.250249]
["bitfinex","BTCUSD",1743791349787,0.250264,83911.0,83910.0,0.14536]
["bitfinex","BTCUSD",1743791350018,0.238347,83911.0,83910.0,0.14536]
["bitfinex","BTCUSD",1743791350586,0.238346,83912.0,83910.0,0.14536]
["bitfinex","BTCUSD",1743791350809,0.238347,83911.0,83910.0,0.14536]
["bitfinex","BTCUSD",1743791351031,0.238345,83912.0,83910.0,0.14536]
["bitfinex","BTCUSD",1743791351207,0.238342,83913.0,83910.0,0.383709]
["bitfinex","BTCUSD",1743791351381,0.238345,83912.0,83910.0,0.383709]
["bitfinex","BTCUSD",1743791351589,0.01188459,83913.0,83911.0,0.238347]
["bitfinex","BTCUSD",1743791351789,0.238332,83917.0,83913.0,0.23834]
["bitfinex","BTCUSD",1743791351992,0.238332,83917.0,83914.0,0.238336]
["bitfinex","BTCUSD",1743791352196,0.250246,83918.0,83915.0,0.238336]
["bitfinex","BTCUSD",1743791352412,0.250246,83918.0,83913.0,0.250258]
["bitfinex","BTCUSD",1743791352663,0.238331,83917.0,83914.0,0.238337]
["bitfinex","BTCUSD",1743791352976,0.238339,83914.0,83911.0,0.250264]
["bitfinex","BTCUSD",1743791353183,0.238334,83916.0,83912.0,0.238343]
["bitfinex","BTCUSD",1743791353456,0.238334,83916.0,83911.0,0.250264]
["bitfinex","BTCUSD",1743791353828,0.238334,83916.0,83913.0,0.238341]
["bitfinex","BTCUSD",1743791354203,0.238334,83916.0,83914.0,0.238338]
["bitfinex","BTCUSD",1743791354566,0.238334,83916.0,83913.0,0.238341]
["bitfinex","BTCUSD",1743791355008,0.238334,83916.0,83914.0,0.238338]
["bitfinex","BTCUSD",1743791355176,0.26196487,83917.0,83914.0,0.238338]
["bitfinex","BTCUSD",1743791355382,4e-05,83916.0,83914.0,0.238338]
["bitfinex","BTCUSD",1743791356163,4e-05,83916.0,83915.0,0.238336]
["bitfinex","BTCUSD",1743791356379,0.011914,83931.0,83921.0,0.011915]
["bitfinex","BTCUSD",1743791356528,0.34,83927.0,83923.0,0.250226]
["bitfinex","BTCUSD",1743791356727,0.238305,83926.0,83923.0,0.250226]
["bitfinex","BTCUSD",1743791357170,0.238302,83927.0,83924.0,0.238309]
["bitfinex","BTCUSD",1743791357378,0.238311,83924.0,83921.0,0.238317]
["bitfinex","BTCUSD",1743791357635,0.011916,83920.0,83914.0,0.238336]
["bitfinex","BTCUSD",1743791357873,0.250243,83920.0,83914.0,0.011916]
["bitfinex","BTCUSD",1743791358211,0.238327,83920.0,83917.0,0.23833]
["bitfinex","BTCUSD",1743791358690,0.238336,83915.0,83914.0,0.14532]
["bitfinex","BTCUSD",1743791358904,0.011916,83915.0,83913.0,0.14532]
["bitfinex","BTCUSD",1743791359071,0.238339,83914.0,83913.0,0.14532]
["bitfinex","BTCUSD",1743791360084,0.238356,83908.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791360290,0.71317597,83908.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791362262,0.000163,83915.0,83910.0,0.011917]
["bitfinex","BTCUSD",1743791362488,0.34,83913.0,83911.0,0.011917]
["bitfinex","BTCUSD",1743791362658,0.34,83913.0,83907.0,0.250596]
["bitfinex","BTCUSD",1743791362867,0.238351,83910.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791363073,0.238356,83909.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791363300,0.578342,83913.0,83910.0,0.238349]
["bitfinex","BTCUSD",1743791363546,0.238356,83908.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791363775,0.23835,83910.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791363998,0.21635,83910.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791364205,0.238353,83909.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791365313,0.238356,83908.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791365720,0.37317597,83908.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791366469,0.12290297,83908.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791366641,0.36125897,83908.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791367027,0.238356,83908.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791367232,0.238355,83909.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791367527,0.238356,83908.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791367727,0.72771682,83908.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791367949,0.77301682,83908.0,83907.0,0.000326]
["bitfinex","BTCUSD",1743791371539,0.590321,83892.0,83891.0,0.10663224]
["bitfinex","BTCUSD",1743791371721,0.590321,83892.0,83889.0,0.0003258]
["bitfinex","BTCUSD",1743791371722,0.228327,83890.0,83889.0,0.0003258]
["bitfinex","BTCUSD",1743791372073,0.36314997,83890.0,83889.0,0.0003258]
["bitfinex","BTCUSD",1743791373649,0.70314997,83890.0,83889.0,0.0003258]
["bitfinex","BTCUSD",1743791373851,0.71769082,83890.0,83889.0,0.0003258]
["bitfinex","BTCUSD",1743791375943,0.72987644,83890.0,83889.0,0.0003258]
["bitfinex","BTCUSD",1743791377103,0.71533559,83890.0,83889.0,0.0003258]
["bitfinex","BTCUSD",1743791379516,0.69333559,83890.0,83889.0,0.0003258]
["bitfinex","BTCUSD",1743791382204,0.47508859,83890.0,83889.0,0.0003258]
["bitfinex","BTCUSD",1743791382413,0.011919,83894.0,83889.0,0.0003258]
["bitfinex","BTCUSD",1743791382576,0.34,83891.0,83889.0,0.2387348]
["bitfinex","BTCUSD",1743791383022,0.37322997,83890.0,83889.0,0.0003258]
["bitfinex","BTCUSD",1743791383411,0.238407,83890.0,83889.0,0.0003258]
["bitfinex","BTCUSD",1743791383613,0.011918,83904.0,83891.0,0.01192]
["bitfinex","BTCUSD",1743791383812,0.34,83902.0,83892.0,0.01192]
["bitfinex","BTCUSD",1743791384020,0.34,83900.0,83892.0,0.01192]
["bitfinex","BTCUSD",1743791384251,0.25009085,83905.0,83892.0,0.01192]
["bitfinex","BTCUSD",1743791384252,0.011918,83905.0,83895.0,0.011919]
["bitfinex","BTCUSD",1743791384461,0.011917,83911.0,83902.0,0.23837]
["bitfinex","BTCUSD",1743791384630,0.351917,83908.0,83902.0,0.23837]
["bitfinex","BTCUSD",1743791384828,0.011917,83908.0,83902.0,0.011918]
["bitfinex","BTCUSD",1743791384996,0.238363,83906.0,83903.0,0.250288]
["bitfinex","BTCUSD",1743791385209,0.34,83905.0,83899.0,0.011919]
["bitfinex","BTCUSD",1743791385444,0.34,83905.0,83900.0,0.250294]
["bitfinex","BTCUSD",1743791385642,0.238369,83904.0,83902.0,0.238373]
["bitfinex","BTCUSD",1743791386073,0.34,83905.0,83902.0,0.238373]
["bitfinex","BTCUSD",1743791386282,0.011916,83916.0,83905.0,0.011918]
["bitfinex","BTCUSD",1743791386481,0.238353,83909.0,83905.0,0.238362]
["bitfinex","BTCUSD",1743791386702,0.238351,83910.0,83905.0,0.238362]
["bitfinex","BTCUSD",1743791387035,0.238353,83909.0,83905.0,0.238362]
["bitfinex","BTCUSD",1743791387208,0.216353,83909.0,83905.0,0.238362]
["bitfinex","BTCUSD",1743791387411,0.23836,83907.0,83899.0,0.250299]
["bitfinex","BTCUSD",1743791387616,0.000163,83901.0,83900.0,0.250291]
["bitfinex","BTCUSD",1743791387817,0.000163,83901.0,83899.0,0.00904773]
["bitfinex","BTCUSD",1743791387994,0.000163,83901.0,83895.0,0.38367]
["bitfinex","BTCUSD",1743791387995,0.250297,83900.0,83895.0,0.14528]
["bitfinex","BTCUSD",1743791388176,0.238384,83898.0,83895.0,0.38367]
["bitfinex","BTCUSD",1743791388381,0.250297,83900.0,83895.0,0.38367]
["bitfinex","BTCUSD",1743791388679,0.000163,83901.0,83899.0,0.238381]
["bitfinex","BTCUSD",1743791388880,0.000163,83901.0,83900.0,0.238379]
["bitfinex","BTCUSD",1743791389092,0.000163,83901.0,83900.0,0.250297]
["bitfinex","BTCUSD",1743791392070,0.000163,83901.0,83900.0,0.30519075]
["bitfinex","BTCUSD",1743791392903,0.000163,83901.0,83900.0,0.296297]
["bitfinex","BTCUSD",1743791393301,4e-05,83942.0,83925.0,0.238308]
["bitfinex","BTCUSD",1743791393541,0.238297,83929.0,83926.0,0.238304]
["bitfinex","BTCUSD",1743791393702,0.238307,83926.0,83923.0,0.1452]
["bitfinex","BTCUSD",1743791393905,0.250218,83927.0,83923.0,0.1452]
["bitfinex","BTCUSD",1743791394106,0.250216,83929.0,83924.0,0.011915]
["bitfinex","BTCUSD",1743791394324,0.011914,83930.0,83925.0,0.238305]
["bitfinex","BTCUSD",1743791394491,0.238305,83926.0,83923.0,0.383511]
["bitfinex","BTCUSD",1743791394887,0.216308,83925.0,83923.0,0.1452]
["bitfinex","BTCUSD",1743791395097,0.011914,83928.0,83923.0,0.157115]
["bitfinex","BTCUSD",1743791395295,0.011914,83928.0,83925.0,0.238307]
["bitfinex","BTCUSD",1743791395525,0.34,83926.0,83924.0,0.23831]
["bitfinex","BTCUSD",1743791395894,0.34,83926.0,83925.0,0.238308]
["bitfinex","BTCUSD",1743791396538,0.34,83927.0,83926.0,0.238305]
["bitfinex","BTCUSD",1743791397013,0.34,83927.0,83926.0,0.25032234]
["bitfinex","BTCUSD",1743791397356,0.2384261,83941.0,83930.0,0.011914]
["bitfinex","BTCUSD",1743791397680,0.2384261,83941.0,83938.0,0.011913]
["bitfinex","BTCUSD",1743791397681,0.0001631,83941.0,83938.0,0.011913]
["bitfinex","BTCUSD",1743791397815,0.0001631,83941.0,83938.0,0.395384]
["bitfinex","BTCUSD",1743791398698,0.2543439,83939.0,83938.0,0.1452]
["bitfinex","BTCUSD",1743791398901,0.250202,83932.0,83931.0,0.64336]
["bitfinex","BTCUSD",1743791399137,0.250202,83932.0,83931.0,0.78852]
["bitfinex","BTCUSD",1743791399535,0.238288,83932.0,83931.0,0.78852]
["bitfinex","BTCUSD",1743791399701,0.31348497,83932.0,83931.0,0.64336]
["bitfinex","BTCUSD",1743791399905,0.250238,83920.0,83919.0,0.14516]
["bitfinex","BTCUSD",1743791400143,0.238322,83920.0,83916.0,0.011916]
["bitfinex","BTCUSD",1743791400345,0.011914,83929.0,83914.0,0.238339]
["bitfinex","BTCUSD",1743791400346,0.351913,83935.0,83926.0,0.238302]
["bitfinex","BTCUSD",1743791400552,0.238298,83929.0,83926.0,0.238302]
["bitfinex","BTCUSD",1743791400750,0.250206,83931.0,83925.0,0.238307]
["bitfinex","BTCUSD",1743791400953,0.12290297,83934.0,83928.0,0.011914]
["bitfinex","BTCUSD",1743791400954,0.250199,83933.0,83928.0,0.011914]
["bitfinex","BTCUSD",1743791401129,0.12290297,83933.0,83931.0,0.238288]
["bitfinex","BTCUSD",1743791401329,0.238279,83935.0,83930.0,0.011914]
["bitfinex","BTCUSD",1743791401552,0.578277,83936.0,83932.0,0.238286]
["bitfinex","BTCUSD",1743791401755,0.000163,83932.0,83930.0,0.01187565]
["bitfinex","BTCUSD",1743791401913,0.000163,83932.0,83930.0,0.238292]
["bitfinex","BTCUSD",1743791402582,0.000163,83932.0,83931.0,0.23829]
["bitfinex","BTCUSD",1743791402725,0.250192,83935.0,83931.0,0.23829]
["bitfinex","BTCUSD",1743791403189,0.250192,83935.0,83932.0,0.238287]
["bitfinex","BTCUSD",1743791403354,0.238279,83935.0,83933.0,0.238284]
["bitfinex","BTCUSD",1743791403670,0.238279,83935.0,83934.0,0.14516]
["bitfinex","BTCUSD",1743791403873,0.0041629,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743791404205,0.0041629,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743791405755,0.0041629,83939.0,83938.0,0.25905598]
["bitfinex","BTCUSD",1743791408040,0.0041629,83939.0,83938.0,0.42695895]
["bitfinex","BTCUSD",1743791408488,4e-05,83942.0,83941.0,0.590175]
["bitfinex","BTCUSD",1743791408633,4e-05,83962.0,83960.0,0.250118]
["bitfinex","BTCUSD",1743791408834,4e-05,83962.0,83960.0,0.61200097]
["bitfinex","BTCUSD",1743791409175,0.004,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1743791409176,0.00398044,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1743791409384,0.00398044,83969.0,83968.0,0.42239697]
["bitfinex","BTCUSD",1743791409704,0.00398044,83969.0,83968.0,0.299494]
["bitfinex","BTCUSD",1743791410294,0.00398044,83969.0,83968.0,0.444574]
["bitfinex","BTCUSD",1743791410693,0.00398044,83969.0,83968.0,0.56747697]
["bitfinex","BTCUSD",1743791411254,0.00398044,83969.0,83968.0,0.57629126]
["bitfinex","BTCUSD",1743791412242,0.0001629,83974.0,83973.0,0.297779]
["bitfinex","BTCUSD",1743791412426,0.0001629,83974.0,83973.0,1.40376197]
["bitfinex","BTCUSD",1743791412427,9e-07,83974.0,83973.0,1.40376197]
["bitfinex","BTCUSD",1743791412629,7e-07,83985.0,83981.0,0.590056]
["bitfinex","BTCUSD",1743791412814,7e-07,83985.0,83984.0,0.345847]
["bitfinex","BTCUSD",1743791412987,7e-07,83985.0,83984.0,0.61382997]
["bitfinex","BTCUSD",1743791413193,0.0001629,83992.0,83991.0,0.250026]
["bitfinex","BTCUSD",1743791413518,0.0001629,83992.0,83991.0,0.37292897]
["bitfinex","BTCUSD",1743791414316,0.0001629,83992.0,83991.0,0.38185005]
["bitfinex","BTCUSD",1743791414679,0.0001629,84019.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743791414680,8e-07,83993.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743791414883,8e-07,83993.0,83992.0,0.52060797]
["bitfinex","BTCUSD",1743791415083,8e-07,83993.0,83992.0,0.52946569]
["bitfinex","BTCUSD",1743791415284,1e-06,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743791415541,0.0119,84027.0,84019.0,0.011902]
["bitfinex","BTCUSD",1743791415743,0.238016,84028.0,84021.0,0.238034]
["bitfinex","BTCUSD",1743791415969,0.238016,84028.0,84021.0,0.011901]
["bitfinex","BTCUSD",1743791416306,0.238011,84030.0,84024.0,0.011901]
["bitfinex","BTCUSD",1743791416440,0.23802,84027.0,84023.0,0.23803]
["bitfinex","BTCUSD",1743791416643,0.238015,84029.0,84024.0,0.238025]
["bitfinex","BTCUSD",1743791416865,0.249915,84029.0,84024.0,0.249926]
["bitfinex","BTCUSD",1743791417062,0.249915,84029.0,84020.0,0.383078]
["bitfinex","BTCUSD",1743791417063,0.238035,84022.0,84019.0,0.64284]
["bitfinex","BTCUSD",1743791417463,0.011901,84020.0,84019.0,0.64284]
["bitfinex","BTCUSD",1743791418023,0.01858443,84020.0,84019.0,0.64284]
["bitfinex","BTCUSD",1743791421037,0.00668343,84020.0,84019.0,0.64284]
["bitfinex","BTCUSD",1743791421187,0.00668343,84020.0,84019.0,0.654742]
["bitfinex","BTCUSD",1743791421587,0.238009,84031.0,84026.0,0.238021]
["bitfinex","BTCUSD",1743791421821,0.237999,84034.0,84029.0,0.23801]
["bitfinex","BTCUSD",1743791422022,0.00669867,84030.0,84029.0,0.23801]
["bitfinex","BTCUSD",1743791422232,0.249896,84035.0,84029.0,0.24991]
["bitfinex","BTCUSD",1743791422448,0.00669612,84030.0,84026.0,0.249922]
["bitfinex","BTCUSD",1743791422588,0.0119,84030.0,84025.0,0.011901]
["bitfinex","BTCUSD",1743791422770,0.011899,84036.0,84021.0,0.238033]
["bitfinex","BTCUSD",1743791422771,0.0119,84029.0,84021.0,0.238033]
["bitfinex","BTCUSD",1743791423015,0.0119,84027.0,84022.0,0.238031]
["bitfinex","BTCUSD",1743791423230,0.00670374,84026.0,84022.0,0.011901]
["bitfinex","BTCUSD",1743791423486,0.238024,84025.0,84021.0,0.238033]
["bitfinex","BTCUSD",1743791423666,0.011901,84023.0,84022.0,0.14492]
["bitfinex","BTCUSD",1743791423866,0.249939,84020.0,84018.0,0.01476528]
["bitfinex","BTCUSD",1743791424034,0.011902,84019.0,84018.0,0.01476528]
["bitfinex","BTCUSD",1743791424230,0.011902,84019.0,84018.0,0.14492]
["bitfinex","BTCUSD",1743791424873,0.238039,84021.0,84018.0,0.14492]
["bitfinex","BTCUSD",1743791425054,0.238039,84020.0,84018.0,0.14492]
["bitfinex","BTCUSD",1743791425389,0.249943,84019.0,84018.0,0.14492]
["bitfinex","BTCUSD",1743791426671,0.24474003,84020.0,84018.0,0.14492]
["bitfinex","BTCUSD",1743791426875,0.238041,84019.0,84018.0,0.14492]
["bitfinex","BTCUSD",1743791427069,0.00670103,84020.0,84018.0,0.14492]
["bitfinex","BTCUSD",1743791427367,0.00670103,84020.0,84018.0,0.382963]
["bitfinex","BTCUSD",1743791427568,0.00670103,84020.0,84019.0,0.238041]
["bitfinex","BTCUSD",1743791427794,0.0119,84027.0,84020.0,0.011901]
["bitfinex","BTCUSD",1743791427992,0.238038,84020.0,84017.0,0.00891016]
["bitfinex","BTCUSD",1743791428344,0.238038,84020.0,83998.0,0.0499]
["bitfinex","BTCUSD",1743791428345,0.249978,84007.0,84000.0,0.238092]
["bitfinex","BTCUSD",1743791428568,0.249978,84007.0,84000.0,0.249996]
["bitfinex","BTCUSD",1743791428710,0.25306297,84007.0,84002.0,0.00876414]
["bitfinex","BTCUSD",1743791428928,0.00308497,84007.0,84006.0,0.34471024]
["bitfinex","BTCUSD",1743791429082,0.00308497,84007.0,84006.0,0.35661324]
["bitfinex","BTCUSD",1743791429280,0.011901,84020.0,84015.0,0.011902]
["bitfinex","BTCUSD",1743791429508,0.238044,84019.0,84016.0,0.14488]
["bitfinex","BTCUSD",1743791429723,0.00360629,84019.0,84017.0,0.238046]
["bitfinex","BTCUSD",1743791429929,0.00360629,84019.0,84018.0,0.238044]
["bitfinex","BTCUSD",1743791430132,0.00360629,84019.0,84018.0,0.249946]
["bitfinex","BTCUSD",1743791430335,0.0119,84027.0,84022.0,0.23803]
["bitfinex","BTCUSD",1743791430536,0.238027,84024.0,84023.0,0.64256]
["bitfinex","BTCUSD",1743791430744,0.249928,84024.0,84023.0,0.64256]
["bitfinex","BTCUSD",1743791430954,0.37097107,84024.0,84023.0,0.64256]
["bitfinex","BTCUSD",1743791431289,0.71097107,84024.0,84023.0,0.64256]
["bitfinex","BTCUSD",1743791431492,0.249975,84008.0,84007.0,0.14488]
["bitfinex","BTCUSD",1743791431822,0.25356353,84008.0,84007.0,0.14488]
["bitfinex","BTCUSD",1743791432234,0.25668634,84008.0,84007.0,0.14488]
["bitfinex","BTCUSD",1743791433636,0.238081,84005.0,84002.0,0.24685314]
["bitfinex","BTCUSD",1743791433854,0.238086,84003.0,84002.0,0.15360414]
["bitfinex","BTCUSD",1743791434057,0.00310864,84003.0,84002.0,0.39169314]
["bitfinex","BTCUSD",1743791434262,0.25356353,84008.0,84004.0,0.238082]
["bitfinex","BTCUSD",1743791434494,0.00358853,84008.0,84007.0,0.238075]
["bitfinex","BTCUSD",1743791434648,0.00358853,84008.0,84005.0,0.249984]
["bitfinex","BTCUSD",1743791434843,0.238071,84009.0,84006.0,0.238076]
["bitfinex","BTCUSD",1743791435045,0.00358853,84008.0,84006.0,0.238076]
["bitfinex","BTCUSD",1743791435820,0.00358853,84008.0,84007.0,0.238075]
["bitfinex","BTCUSD",1743791435938,0.238069,84009.0,84006.0,0.238076]
["bitfinex","BTCUSD",1743791436137,0.00358853,84008.0,84006.0,0.238076]
["bitfinex","BTCUSD",1743791436342,0.238078,84007.0,84005.0,0.10538987]
["bitfinex","BTCUSD",1743791436574,0.238078,84007.0,84005.0,0.34346987]
["bitfinex","BTCUSD",1743791436769,0.24167066,84006.0,84002.0,0.15360414]
["bitfinex","BTCUSD",1743791436973,0.24167066,84006.0,84003.0,0.011904]
["bitfinex","BTCUSD",1743791436974,0.00359166,84006.0,84003.0,0.011904]
["bitfinex","BTCUSD",1743791437166,0.00359166,84006.0,84002.0,0.15360414]
["bitfinex","BTCUSD",1743791437462,0.238073,84008.0,84003.0,0.24694163]
["bitfinex","BTCUSD",1743791437463,0.00359322,84005.0,84003.0,0.24694163]
["bitfinex","BTCUSD",1743791437689,0.238069,84009.0,84004.0,0.00885663]
["bitfinex","BTCUSD",1743791438047,0.238069,84009.0,84005.0,0.00885663]
["bitfinex","BTCUSD",1743791438261,0.238078,84006.0,84005.0,0.00885663]
["bitfinex","BTCUSD",1743791438472,0.238078,84006.0,84004.0,0.238082]
["bitfinex","BTCUSD",1743791438739,0.238074,84008.0,84005.0,0.00888575]
["bitfinex","BTCUSD",1743791438945,0.238075,84007.0,84005.0,0.00888575]
["bitfinex","BTCUSD",1743791439104,0.238075,84007.0,84006.0,0.00888575]
["bitfinex","BTCUSD",1743791439554,0.37288097,84007.0,84006.0,0.00888575]
["bitfinex","BTCUSD",1743791439710,0.011905,83994.0,83990.0,0.64256]
["bitfinex","BTCUSD",1743791439922,0.250026,83991.0,83990.0,0.64256]
["bitfinex","BTCUSD",1743791440220,0.25308973,83991.0,83990.0,0.64256]
["bitfinex","BTCUSD",1743791441050,0.250064,83978.0,83975.0,0.68766]
["bitfinex","BTCUSD",1743791441249,0.00303492,83977.0,83976.0,0.24705755]
["bitfinex","BTCUSD",1743791441674,0.00303492,83977.0,83976.0,0.00889455]
["bitfinex","BTCUSD",1743791441874,0.011906,83987.0,83977.0,0.23816]
["bitfinex","BTCUSD",1743791441875,0.238134,83986.0,83977.0,0.23816]
["bitfinex","BTCUSD",1743791442096,0.238149,83981.0,83976.0,0.02080255]
["bitfinex","BTCUSD",1743791442313,0.00302405,83985.0,83976.0,0.02080255]
["bitfinex","BTCUSD",1743791442631,0.011906,83986.0,83978.0,0.011907]
["bitfinex","BTCUSD",1743791442632,0.238143,83983.0,83978.0,0.011907]
["bitfinex","BTCUSD",1743791442774,0.238143,83983.0,83979.0,0.238153]
["bitfinex","BTCUSD",1743791442987,0.00302122,83982.0,83980.0,0.00889455]
["bitfinex","BTCUSD",1743791443179,0.00302122,83982.0,83980.0,0.02080155]
["bitfinex","BTCUSD",1743791443386,0.19374,84015.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743791443387,0.011904,83999.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743791443597,0.01453007,84005.0,83994.0,0.011905]
["bitfinex","BTCUSD",1743791443776,0.578093,84001.0,83995.0,0.011905]
["bitfinex","BTCUSD",1743791443976,0.011904,84000.0,83995.0,0.25890755]
["bitfinex","BTCUSD",1743791444266,0.0034874,84000.0,83996.0,0.24700055]
["bitfinex","BTCUSD",1743791444384,0.0034874,84000.0,83999.0,0.238098]
["bitfinex","BTCUSD",1743791444586,0.0034874,84000.0,83996.0,0.00889455]
["bitfinex","BTCUSD",1743791444785,0.238098,83999.0,83997.0,0.00889455]
["bitfinex","BTCUSD",1743791445223,0.250008,83997.0,83996.0,0.00889455]
["bitfinex","BTCUSD",1743791445539,0.37638742,83997.0,83996.0,0.00889455]
["bitfinex","BTCUSD",1743791445782,0.00347645,83997.0,83993.0,0.250019]
["bitfinex","BTCUSD",1743791445913,0.00347645,83997.0,83994.0,0.00889455]
["bitfinex","BTCUSD",1743791446114,0.00347645,83997.0,83995.0,0.24700255]
["bitfinex","BTCUSD",1743791446405,0.00347645,83997.0,83993.0,0.238114]
["bitfinex","BTCUSD",1743791446406,0.39007645,84014.0,84010.0,0.238064]
["bitfinex","BTCUSD",1743791446640,0.12290297,84013.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743791446876,0.12290297,84013.0,84010.0,0.249967]
["bitfinex","BTCUSD",1743791446877,0.12582113,84013.0,84010.0,0.249967]
["bitfinex","BTCUSD",1743791447067,0.34,84011.0,84009.0,0.238064]
["bitfinex","BTCUSD",1743791447293,0.00289548,84010.0,84008.0,0.14484]
["bitfinex","BTCUSD",1743791447663,0.00289548,84010.0,84009.0,0.249972]
["bitfinex","BTCUSD",1743791448274,0.01504804,84023.0,84021.0,0.238035]
["bitfinex","BTCUSD",1743791448473,0.39007645,84029.0,84023.0,0.249931]
["bitfinex","BTCUSD",1743791448696,0.0001627,84040.0,84023.0,0.394731]
["bitfinex","BTCUSD",1743791448897,0.23799,84037.0,84023.0,0.40362555]
["bitfinex","BTCUSD",1743791449221,0.238005,84032.0,84023.0,0.40362555]
["bitfinex","BTCUSD",1743791449400,0.34,84033.0,84023.0,0.40362555]
["bitfinex","BTCUSD",1743791449961,0.589902,84033.0,84023.0,0.40362555]
["bitfinex","BTCUSD",1743791450398,0.578002,84033.0,84023.0,0.40362555]
["bitfinex","BTCUSD",1743791450616,0.238024,84025.0,84023.0,0.15369455]
["bitfinex","BTCUSD",1743791451019,0.01522656,84024.0,84023.0,0.1448]
["bitfinex","BTCUSD",1743791451173,0.01522656,84024.0,84022.0,0.00889455]
["bitfinex","BTCUSD",1743791451174,0.249931,84023.0,84022.0,0.00889455]
["bitfinex","BTCUSD",1743791451371,0.249931,84023.0,84022.0,0.1448]
["bitfinex","BTCUSD",1743791451578,0.37599117,84023.0,84022.0,0.1448]
["bitfinex","BTCUSD",1743791453322,0.71599117,84023.0,84022.0,0.1448]
["bitfinex","BTCUSD",1743791454123,0.69700847,84023.0,84022.0,0.1448]
["bitfinex","BTCUSD",1743791454326,0.70890947,84023.0,84022.0,0.1448]
["bitfinex","BTCUSD",1743791455339,0.589933,84022.0,84021.0,0.10640447]
["bitfinex","BTCUSD",1743791455546,0.72737682,84022.0,84021.0,0.10640447]
["bitfinex","BTCUSD",1743791455742,1.12358479,84022.0,84021.0,0.10640447]
["bitfinex","BTCUSD",1743791456566,1.12358479,84022.0,84018.0,0.10640447]
["bitfinex","BTCUSD",1743791456739,0.72738682,84019.0,84018.0,0.10640447]
["bitfinex","BTCUSD",1743791457169,1.11746327,84019.0,84018.0,0.10640447]
["bitfinex","BTCUSD",1743791458431,1.16266327,84019.0,84018.0,0.10640447]
["bitfinex","BTCUSD",1743791459163,0.589975,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791459384,0.71287797,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791459598,0.71593035,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791461711,0.71593035,84008.0,84007.0,0.2503034]
["bitfinex","BTCUSD",1743791461712,0.34305238,84008.0,84007.0,0.2503034]
["bitfinex","BTCUSD",1743791461922,0.21910738,84015.0,84008.0,0.011903]
["bitfinex","BTCUSD",1743791462074,0.249959,84014.0,84007.0,0.2503014]
["bitfinex","BTCUSD",1743791462291,0.238061,84012.0,84009.0,0.238068]
["bitfinex","BTCUSD",1743791462470,0.011902,84016.0,84009.0,0.238068]
["bitfinex","BTCUSD",1743791462687,0.24995,84017.0,84011.0,0.249966]
["bitfinex","BTCUSD",1743791462894,0.238055,84014.0,84012.0,0.14476]
["bitfinex","BTCUSD",1743791463092,0.24033561,84016.0,84012.0,0.382818]
["bitfinex","BTCUSD",1743791463302,0.24038129,84013.0,84012.0,0.14476]
["bitfinex","BTCUSD",1743791463863,0.25228329,84013.0,84012.0,0.14476]
["bitfinex","BTCUSD",1743791464038,0.249975,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791464372,0.37515875,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791464989,0.37847888,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791466403,0.00560091,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791466573,0.25557591,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791468484,0.00560091,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791468705,0.00560091,84008.0,84007.0,0.2503034]
["bitfinex","BTCUSD",1743791469082,0.238062,84012.0,84009.0,0.238068]
["bitfinex","BTCUSD",1743791469280,0.00230771,84011.0,84010.0,0.14472]
["bitfinex","BTCUSD",1743791469466,0.24037171,84011.0,84010.0,0.14472]
["bitfinex","BTCUSD",1743791469663,0.23979619,84011.0,84010.0,0.14472]
["bitfinex","BTCUSD",1743791469846,0.249975,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791470047,0.25171286,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791470254,0.00173786,84008.0,84007.0,0.2503034]
["bitfinex","BTCUSD",1743791470455,0.0001628,84014.0,84013.0,0.011902]
["bitfinex","BTCUSD",1743791470658,0.00523205,84014.0,84013.0,0.011902]
["bitfinex","BTCUSD",1743791470918,0.00523205,84014.0,84010.0,0.011903]
["bitfinex","BTCUSD",1743791471141,0.00523205,84014.0,84008.0,0.011903]
["bitfinex","BTCUSD",1743791471345,0.00523205,84014.0,84009.0,0.011903]
["bitfinex","BTCUSD",1743791471628,0.00523205,84014.0,84007.0,0.0122284]
["bitfinex","BTCUSD",1743791471629,0.249975,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791471834,0.71287797,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791472067,0.72741882,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791472259,0.589975,84008.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791472686,0.00171661,84008.0,84007.0,0.02100217]
["bitfinex","BTCUSD",1743791472826,0.01537069,84014.0,84007.0,0.02100217]
["bitfinex","BTCUSD",1743791472827,0.2382188,84014.0,84009.0,0.238067]
["bitfinex","BTCUSD",1743791473030,0.00331526,84013.0,84009.0,0.238067]
["bitfinex","BTCUSD",1743791473233,0.00331526,84013.0,84007.0,0.0122284]
["bitfinex","BTCUSD",1743791473234,0.011903,84011.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791473561,0.238069,84009.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791473964,0.01521514,84010.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791473965,0.238067,84010.0,84007.0,0.0003254]
["bitfinex","BTCUSD",1743791474159,0.00331214,84008.0,84007.0,0.2503034]
["bitfinex","BTCUSD",1743791474387,0.0001628,84014.0,84008.0,0.011903]
["bitfinex","BTCUSD",1743791474549,0.0001628,84014.0,84012.0,0.011903]
["bitfinex","BTCUSD",1743791474905,0.0033137,84013.0,84010.0,0.011903]
["bitfinex","BTCUSD",1743791475305,0.0033137,84013.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743791475506,0.2413727,84013.0,84010.0,0.238066]
["bitfinex","BTCUSD",1743791475668,0.2413727,84013.0,84007.0,0.00908717]
["bitfinex","BTCUSD",1743791475669,0.238072,84008.0,84007.0,0.00908717]
["bitfinex","BTCUSD",1743791475888,0.24143554,84008.0,84007.0,0.00908717]
["bitfinex","BTCUSD",1743791476102,0.00336354,84008.0,84007.0,0.00908717]
["bitfinex","BTCUSD",1743791476304,0.0051184,84008.0,84007.0,0.24716217]
["bitfinex","BTCUSD",1743791476501,0.238064,84011.0,84010.0,0.0448816]
["bitfinex","BTCUSD",1743791477340,0.227967,84011.0,84010.0,0.0448816]
["bitfinex","BTCUSD",1743791477542,0.249962,84013.0,84010.0,0.0448816]
["bitfinex","BTCUSD",1743791477543,0.351902,84013.0,84010.0,0.0448816]
["bitfinex","BTCUSD",1743791477694,0.72741082,84011.0,84010.0,0.0448816]
["bitfinex","BTCUSD",1743791478783,0.71286997,84011.0,84010.0,0.0448816]
["bitfinex","BTCUSD",1743791478938,0.72741082,84011.0,84010.0,0.0448816]
["bitfinex","BTCUSD",1743791481406,0.238095,84000.0,83999.0,0.6429656]
["bitfinex","BTCUSD",1743791481552,0.72744282,84000.0,83999.0,0.0003256]
["bitfinex","BTCUSD",1743791483655,1.13209363,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791485129,1.11009363,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791485476,1.11509363,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791486117,1.11009363,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791487300,1.11013363,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791487747,1.09559278,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791488086,1.11013363,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791488293,1.15963363,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791488944,1.11013363,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791490121,1.09559278,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791490319,0.75559278,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791490601,1.09559278,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791491045,1.11013363,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791491477,1.15623363,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791492800,1.13423363,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791493000,1.08813363,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791493175,1.07359278,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791495055,1.08813363,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791495511,1.13343363,84000.0,83999.0,6e-07]
["bitfinex","BTCUSD",1743791496424,1.13343363,84000.0,83976.0,0.6426]
["bitfinex","BTCUSD",1743791496425,0.250068,83977.0,83976.0,0.6426]
["bitfinex","BTCUSD",1743791496582,0.37297097,83977.0,83976.0,0.6426]
["bitfinex","BTCUSD",1743791497513,0.590082,83972.0,83966.0,0.0468]
["bitfinex","BTCUSD",1743791497728,0.590082,83972.0,83952.0,0.6428]
["bitfinex","BTCUSD",1743791497729,0.72752582,83972.0,83956.0,0.0467]
["bitfinex","BTCUSD",1743791497934,0.72752582,83972.0,83971.0,1e-06]
["bitfinex","BTCUSD",1743791497935,1.11760227,83972.0,83971.0,1e-06]
["bitfinex","BTCUSD",1743791498124,1.11760227,83972.0,83942.0,0.00372152]
["bitfinex","BTCUSD",1743791498125,0.590124,83958.0,83942.0,0.00372152]
["bitfinex","BTCUSD",1743791498476,1.11764427,83958.0,83942.0,0.00372152]
["bitfinex","BTCUSD",1743791498725,1.11764427,83958.0,83957.0,4.7e-07]
["bitfinex","BTCUSD",1743791498928,1.35631806,83958.0,83957.0,4.7e-07]
["bitfinex","BTCUSD",1743791499103,1.35631806,83958.0,83934.0,0.0003252]
["bitfinex","BTCUSD",1743791499104,0.60471185,83942.0,83934.0,0.0003252]
["bitfinex","BTCUSD",1743791499334,0.72761482,83942.0,83934.0,0.0003252]
["bitfinex","BTCUSD",1743791499483,0.7675904,83942.0,83934.0,0.0003252]
["bitfinex","BTCUSD",1743791499693,0.72761482,83942.0,83934.0,0.0003252]
["bitfinex","BTCUSD",1743791500575,0.72761482,83942.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743791500576,0.01454085,83941.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743791500757,0.01454085,83941.0,83931.0,0.0003258]
["bitfinex","BTCUSD",1743791500758,0.60474285,83932.0,83931.0,1e-06]
["bitfinex","BTCUSD",1743791500959,0.73264582,83932.0,83931.0,1e-06]
["bitfinex","BTCUSD",1743791501366,0.71264582,83932.0,83931.0,1e-06]
["bitfinex","BTCUSD",1743791501608,0.72455982,83932.0,83931.0,1e-06]
["bitfinex","BTCUSD",1743791503065,0.72455982,83932.0,83915.0,0.0003252]
["bitfinex","BTCUSD",1743791503066,0.005,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1743791503274,1.02911527,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1743791503470,1.05411527,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1743791503926,0.590249,83916.0,83915.0,6e-07]
["bitfinex","BTCUSD",1743791504074,0.72769282,83916.0,83915.0,6e-07]
["bitfinex","BTCUSD",1743791504720,0.72769282,83916.0,83911.0,0.004]
["bitfinex","BTCUSD",1743791504721,0.590261,83912.0,83911.0,6e-07]
["bitfinex","BTCUSD",1743791504922,0.72770482,83912.0,83911.0,6e-07]
["bitfinex","BTCUSD",1743791505340,1.12278127,83912.0,83911.0,6e-07]
["bitfinex","BTCUSD",1743791505527,0.60483485,83901.0,83900.0,8e-07]
["bitfinex","BTCUSD",1743791505731,1.26253427,83901.0,83900.0,8e-07]
["bitfinex","BTCUSD",1743791505909,1.26253427,83901.0,83881.0,0.004]
["bitfinex","BTCUSD",1743791505910,0.60487385,83888.0,83887.0,2e-07]
["bitfinex","BTCUSD",1743791506119,0.72777682,83888.0,83887.0,2e-07]
["bitfinex","BTCUSD",1743791506325,0.590363,83878.0,83877.0,0.000326]
["bitfinex","BTCUSD",1743791506534,1.11788327,83878.0,83877.0,1e-06]
["bitfinex","BTCUSD",1743791506700,1.20200894,83878.0,83877.0,1e-06]
["bitfinex","BTCUSD",1743791507118,1.16203336,83878.0,83877.0,1e-06]
["bitfinex","BTCUSD",1743791507322,1.13203336,83878.0,83877.0,1e-06]
["bitfinex","BTCUSD",1743791508428,1.11749251,83878.0,83877.0,1e-06]
["bitfinex","BTCUSD",1743791509015,0.238427,83883.0,83877.0,1e-06]
["bitfinex","BTCUSD",1743791509016,0.011919,83896.0,83888.0,0.01192]
["bitfinex","BTCUSD",1743791509234,0.250329,83890.0,83883.0,0.238424]
["bitfinex","BTCUSD",1743791509411,0.12290297,83889.0,83887.0,0.238415]
["bitfinex","BTCUSD",1743791509618,0.250335,83888.0,83882.0,0.250348]
["bitfinex","BTCUSD",1743791509861,0.46290297,83887.0,83881.0,0.23843]
["bitfinex","BTCUSD",1743791510087,0.46290297,83887.0,83878.0,0.23844]
["bitfinex","BTCUSD",1743791510088,0.46290297,83887.0,83882.0,0.238427]
["bitfinex","BTCUSD",1743791510236,0.47482297,83887.0,83880.0,0.250355]
["bitfinex","BTCUSD",1743791510430,0.011921,83884.0,83878.0,0.238438]
["bitfinex","BTCUSD",1743791510673,0.34,83885.0,83878.0,0.011922]
["bitfinex","BTCUSD",1743791510927,0.34,83885.0,83883.0,0.238424]
["bitfinex","BTCUSD",1743791511200,0.238438,83880.0,83869.0,0.238465]
["bitfinex","BTCUSD",1743791511359,0.250359,83880.0,83873.0,0.156642]
["bitfinex","BTCUSD",1743791511721,0.238427,83883.0,83876.0,0.250368]
["bitfinex","BTCUSD",1743791511843,0.34,83888.0,83878.0,0.011922]
["bitfinex","BTCUSD",1743791512050,0.34,83886.0,83882.0,0.250348]
["bitfinex","BTCUSD",1743791512290,0.13482397,83885.0,83879.0,0.238438]
["bitfinex","BTCUSD",1743791512547,0.250349,83883.0,83877.0,0.011922]
["bitfinex","BTCUSD",1743791512991,0.250349,83883.0,83874.0,0.061822]
["bitfinex","BTCUSD",1743791513198,0.238432,83882.0,83876.0,0.238446]
["bitfinex","BTCUSD",1743791513455,0.13482397,83885.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743791513700,0.250353,83882.0,83877.0,0.238444]
["bitfinex","BTCUSD",1743791514088,0.011921,83884.0,83878.0,0.011922]
["bitfinex","BTCUSD",1743791514256,0.34,83888.0,83878.0,0.011922]
["bitfinex","BTCUSD",1743791514585,0.23841,83889.0,83884.0,0.250344]
["bitfinex","BTCUSD",1743791514786,0.01192,83891.0,83886.0,0.01192]
["bitfinex","BTCUSD",1743791514985,0.34,83889.0,83886.0,0.250337]
["bitfinex","BTCUSD",1743791515391,0.34,83889.0,83881.0,0.250351]
["bitfinex","BTCUSD",1743791515392,0.238423,83885.0,83881.0,0.23843]
["bitfinex","BTCUSD",1743791515592,0.01192,83887.0,83877.0,0.011922]
["bitfinex","BTCUSD",1743791515593,0.011921,83884.0,83877.0,0.011922]
["bitfinex","BTCUSD",1743791515797,0.238431,83882.0,83878.0,0.23844]
["bitfinex","BTCUSD",1743791516240,0.238431,83882.0,83872.0,0.011922]
["bitfinex","BTCUSD",1743791516241,0.250411,83862.0,83857.0,0.0458]
["bitfinex","BTCUSD",1743791516378,0.011923,83868.0,83861.0,0.011924]
["bitfinex","BTCUSD",1743791516578,0.238473,83867.0,83862.0,0.250411]
["bitfinex","BTCUSD",1743791516762,0.238487,83862.0,83857.0,0.19056]
["bitfinex","BTCUSD",1743791516961,0.238487,83862.0,83857.0,0.0458]
["bitfinex","BTCUSD",1743791516962,0.011924,83861.0,83857.0,0.0458]
["bitfinex","BTCUSD",1743791518327,0.011925,83855.0,83851.0,0.004]
["bitfinex","BTCUSD",1743791518485,0.25044,83853.0,83851.0,0.004]
["bitfinex","BTCUSD",1743791518699,0.011925,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743791519932,0.47482797,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743791520518,0.48936882,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743791520716,0.87944527,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743791522230,0.87944527,83852.0,83851.0,0.004326]
["bitfinex","BTCUSD",1743791523629,0.87944527,83852.0,83851.0,1e-06]
["bitfinex","BTCUSD",1743791524081,0.87944527,83852.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791524082,0.590512,83828.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791524232,0.71341497,83828.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791524593,0.69141497,83828.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791524935,0.70334397,83828.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791525129,0.71788482,83828.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791525751,0.70334397,83828.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791527363,0.34,83828.0,83827.0,0.2508404]
["bitfinex","BTCUSD",1743791527563,0.238547,83841.0,83833.0,0.011928]
["bitfinex","BTCUSD",1743791527906,0.238547,83841.0,83829.0,0.011929]
["bitfinex","BTCUSD",1743791527907,0.011927,83837.0,83829.0,0.011929]
["bitfinex","BTCUSD",1743791528113,0.39007645,83849.0,83836.0,0.011928]
["bitfinex","BTCUSD",1743791528288,0.011926,83845.0,83839.0,0.23855]
["bitfinex","BTCUSD",1743791528427,0.12290297,83848.0,83843.0,0.238541]
["bitfinex","BTCUSD",1743791528634,0.238529,83847.0,83843.0,0.238541]
["bitfinex","BTCUSD",1743791528846,0.578533,83846.0,83841.0,0.238544]
["bitfinex","BTCUSD",1743791529044,0.238546,83842.0,83835.0,0.00900831]
["bitfinex","BTCUSD",1743791529406,0.011927,83842.0,83827.0,0.0612544]
["bitfinex","BTCUSD",1743791529578,0.011927,83838.0,83831.0,0.011928]
["bitfinex","BTCUSD",1743791529744,0.011928,83835.0,83828.0,0.238583]
["bitfinex","BTCUSD",1743791529953,0.23855,83840.0,83836.0,0.238559]
["bitfinex","BTCUSD",1743791530149,0.23855,83840.0,83831.0,0.238573]
["bitfinex","BTCUSD",1743791530150,0.011927,83841.0,83830.0,0.011928]
["bitfinex","BTCUSD",1743791530357,0.238554,83839.0,83831.0,0.011928]
["bitfinex","BTCUSD",1743791530558,0.011927,83837.0,83832.0,0.238571]
["bitfinex","BTCUSD",1743791530755,0.011927,83841.0,83833.0,0.238568]
["bitfinex","BTCUSD",1743791530977,0.238547,83841.0,83836.0,0.250488]
["bitfinex","BTCUSD",1743791531251,0.578544,83842.0,83837.0,0.238556]
["bitfinex","BTCUSD",1743791531410,0.23855,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1743791531615,0.250483,83838.0,83831.0,0.011928]
["bitfinex","BTCUSD",1743791531788,0.250483,83838.0,83834.0,0.238566]
["bitfinex","BTCUSD",1743791531991,0.238558,83837.0,83834.0,0.238566]
["bitfinex","BTCUSD",1743791532187,0.238572,83832.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791532505,0.011927,83837.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791532506,0.011927,83841.0,83830.0,0.011928]
["bitfinex","BTCUSD",1743791532710,0.011927,83838.0,83828.0,0.238583]
["bitfinex","BTCUSD",1743791533031,0.238563,83835.0,83831.0,0.238575]
["bitfinex","BTCUSD",1743791533251,0.351927,83839.0,83834.0,0.238566]
["bitfinex","BTCUSD",1743791533386,0.238561,83836.0,83831.0,0.238574]
["bitfinex","BTCUSD",1743791533587,0.23858,83829.0,83828.0,0.00372725]
["bitfinex","BTCUSD",1743791534048,0.250509,83829.0,83828.0,0.00372725]
["bitfinex","BTCUSD",1743791534590,0.351927,83837.0,83828.0,0.00372725]
["bitfinex","BTCUSD",1743791534804,0.011928,83836.0,83831.0,0.238573]
["bitfinex","BTCUSD",1743791535064,0.351927,83837.0,83831.0,0.238572]
["bitfinex","BTCUSD",1743791535276,0.238565,83835.0,83831.0,0.238574]
["bitfinex","BTCUSD",1743791535490,0.34,83835.0,83832.0,0.238569]
["bitfinex","BTCUSD",1743791535899,0.34,83835.0,83834.0,0.238566]
["bitfinex","BTCUSD",1743791536124,0.476953,83867.0,83834.0,0.238566]
["bitfinex","BTCUSD",1743791536125,0.011924,83863.0,83853.0,0.011925]
["bitfinex","BTCUSD",1743791536415,0.238532,83846.0,83845.0,0.1448]
["bitfinex","BTCUSD",1743791536906,0.250451,83849.0,83845.0,0.1448]
["bitfinex","BTCUSD",1743791537132,0.2385,83858.0,83845.0,0.1448]
["bitfinex","BTCUSD",1743791537133,0.011925,83856.0,83850.0,0.011926]
["bitfinex","BTCUSD",1743791537340,0.238532,83847.0,83845.0,0.1448]
["bitfinex","BTCUSD",1743791537537,0.250458,83846.0,83845.0,0.1448]
["bitfinex","BTCUSD",1743791537966,0.238556,83838.0,83836.0,0.1448]
["bitfinex","BTCUSD",1743791538135,0.238556,83838.0,83835.0,0.00372725]
["bitfinex","BTCUSD",1743791538136,0.238556,83838.0,83835.0,0.24229025]
["bitfinex","BTCUSD",1743791538340,0.238553,83839.0,83835.0,0.24229025]
["bitfinex","BTCUSD",1743791538618,0.011928,83835.0,83834.0,0.1448]
["bitfinex","BTCUSD",1743791538874,0.250491,83835.0,83834.0,0.1448]
["bitfinex","BTCUSD",1743791540027,0.228491,83835.0,83834.0,0.1448]
["bitfinex","BTCUSD",1743791540851,0.240419,83835.0,83834.0,0.1448]
["bitfinex","BTCUSD",1743791541850,0.240459,83835.0,83834.0,0.1448]
["bitfinex","BTCUSD",1743791542277,4e-05,83835.0,83834.0,0.395294]
["bitfinex","BTCUSD",1743791542642,4e-05,83835.0,83834.0,0.39902125]
["bitfinex","BTCUSD",1743791542838,4e-05,83835.0,83834.0,0.38709325]
["bitfinex","BTCUSD",1743791543044,4e-05,83835.0,83834.0,0.14852725]
["bitfinex","BTCUSD",1743791543301,0.250531,83835.0,83834.0,0.14852725]
["bitfinex","BTCUSD",1743791544780,0.250531,83835.0,83834.0,0.00372725]
["bitfinex","BTCUSD",1743791544982,0.71343397,83835.0,83834.0,0.00372725]
["bitfinex","BTCUSD",1743791545145,0.72797482,83835.0,83834.0,0.00372725]
["bitfinex","BTCUSD",1743791545568,0.72797482,83835.0,83827.0,0.10577684]
["bitfinex","BTCUSD",1743791545569,0.250512,83828.0,83827.0,0.10577684]
["bitfinex","BTCUSD",1743791546237,0.23858,83829.0,83827.0,0.10577684]
["bitfinex","BTCUSD",1743791546483,0.250512,83828.0,83827.0,0.10577684]
["bitfinex","BTCUSD",1743791546657,0.238583,83828.0,83827.0,0.10577684]
["bitfinex","BTCUSD",1743791546884,0.26426843,83828.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791547847,0.24226843,83828.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791548124,0.01375643,83828.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791548338,0.34,83832.0,83827.0,0.2508404]
["bitfinex","BTCUSD",1743791548513,0.578574,83832.0,83829.0,0.23858]
["bitfinex","BTCUSD",1743791548686,0.250512,83828.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791548889,0.250512,83828.0,83827.0,0.00405281]
["bitfinex","BTCUSD",1743791549143,0.250552,83828.0,83827.0,0.00405281]
["bitfinex","BTCUSD",1743791549341,4e-05,83828.0,83827.0,0.00405281]
["bitfinex","BTCUSD",1743791549658,0.250552,83828.0,83827.0,0.00405281]
["bitfinex","BTCUSD",1743791551064,0.37345497,83828.0,83827.0,0.00405281]
["bitfinex","BTCUSD",1743791551428,0.238623,83828.0,83827.0,0.00405281]
["bitfinex","BTCUSD",1743791551657,0.250552,83828.0,83827.0,0.00405281]
["bitfinex","BTCUSD",1743791553878,0.37345497,83828.0,83827.0,0.00405281]
["bitfinex","BTCUSD",1743791554103,0.37349497,83828.0,83827.0,0.00405281]
["bitfinex","BTCUSD",1743791554507,0.37349497,83828.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791554709,8e-05,83828.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743791555274,8e-05,83828.0,83827.0,0.2389114]
["bitfinex","BTCUSD",1743791555422,0.0001631,83837.0,83834.0,0.250494]
["bitfinex","BTCUSD",1743791555635,0.284275,83866.0,83834.0,0.250494]
["bitfinex","BTCUSD",1743791555636,0.011921,83879.0,83865.0,0.011923]
["bitfinex","BTCUSD",1743791555847,0.011921,83879.0,83861.0,0.0496]
["bitfinex","BTCUSD",1743791555848,0.011923,83868.0,83863.0,0.14476]
["bitfinex","BTCUSD",1743791556148,0.250405,83864.0,83863.0,0.14476]
["bitfinex","BTCUSD",1743791556910,0.250405,83864.0,83857.0,0.64396]
["bitfinex","BTCUSD",1743791556911,0.250422,83858.0,83857.0,0.64396]
["bitfinex","BTCUSD",1743791557357,0.25045,83849.0,83848.0,0.14476]
["bitfinex","BTCUSD",1743791557557,0.238535,83845.0,83842.0,0.00904165]
["bitfinex","BTCUSD",1743791557772,0.250461,83845.0,83839.0,0.238551]
["bitfinex","BTCUSD",1743791558041,0.250464,83844.0,83840.0,0.24227449]
["bitfinex","BTCUSD",1743791558347,0.011927,83843.0,83842.0,0.10653042]
["bitfinex","BTCUSD",1743791558565,0.250468,83843.0,83842.0,0.10653042]
["bitfinex","BTCUSD",1743791559356,0.238541,83843.0,83842.0,0.10653042]
["bitfinex","BTCUSD",1743791559916,0.250504,83845.0,83842.0,0.10653042]
["bitfinex","BTCUSD",1743791559917,4e-05,83845.0,83842.0,0.10653042]
["bitfinex","BTCUSD",1743791560093,4e-05,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1743791560706,4e-05,83845.0,83844.0,0.30369049]
["bitfinex","BTCUSD",1743791562480,4e-05,83845.0,83844.0,0.44841049]
["bitfinex","BTCUSD",1743791562867,4e-05,83845.0,83844.0,0.444684]
["bitfinex","BTCUSD",1743791563287,0.238575,83845.0,83844.0,0.14472]
["bitfinex","BTCUSD",1743791563547,0.228501,83845.0,83844.0,0.14472]
["bitfinex","BTCUSD",1743791563877,0.238532,83849.0,83844.0,0.14472]
["bitfinex","BTCUSD",1743791564027,0.238532,83849.0,83845.0,0.238535]
["bitfinex","BTCUSD",1743791564229,0.238532,83849.0,83844.0,0.156646]
["bitfinex","BTCUSD",1743791564438,0.250458,83849.0,83845.0,0.238534]
["bitfinex","BTCUSD",1743791564635,0.250458,83849.0,83844.0,0.250463]
["bitfinex","BTCUSD",1743791564636,0.238528,83848.0,83844.0,0.250463]
["bitfinex","BTCUSD",1743791565136,0.238538,83844.0,83841.0,0.238546]
["bitfinex","BTCUSD",1743791565315,0.011926,83847.0,83842.0,0.011927]
["bitfinex","BTCUSD",1743791565666,0.238535,83845.0,83842.0,0.250465]
["bitfinex","BTCUSD",1743791565859,0.238535,83845.0,83842.0,0.238538]
["bitfinex","BTCUSD",1743791566019,0.250458,83847.0,83843.0,0.238539]
["bitfinex","BTCUSD",1743791566360,0.34,83853.0,83850.0,0.23852]
["bitfinex","BTCUSD",1743791566535,0.34,83853.0,83850.0,0.011926]
["bitfinex","BTCUSD",1743791566789,0.34,83851.0,83849.0,0.238523]
["bitfinex","BTCUSD",1743791566997,0.011924,83862.0,83852.0,0.011925]
["bitfinex","BTCUSD",1743791567201,0.34,83861.0,83856.0,0.011925]
["bitfinex","BTCUSD",1743791567385,0.011923,83866.0,83858.0,0.238498]
["bitfinex","BTCUSD",1743791567581,0.238484,83863.0,83859.0,0.238495]
["bitfinex","BTCUSD",1743791568076,0.238484,83863.0,83860.0,0.238492]
["bitfinex","BTCUSD",1743791568285,0.011924,83864.0,83860.0,0.238492]
["bitfinex","BTCUSD",1743791568622,0.250408,83864.0,83860.0,0.238492]
["bitfinex","BTCUSD",1743791568768,0.250437,83853.0,83852.0,0.14468]
["bitfinex","BTCUSD",1743791569335,0.250468,83843.0,83842.0,0.14468]
["bitfinex","BTCUSD",1743791569536,0.25047,83842.0,83841.0,0.10653042]
["bitfinex","BTCUSD",1743791569692,0.250468,83843.0,83842.0,0.01403702]
["bitfinex","BTCUSD",1743791570036,0.250468,83843.0,83841.0,0.10653042]
["bitfinex","BTCUSD",1743791570037,0.25047,83842.0,83841.0,0.10653042]
["bitfinex","BTCUSD",1743791571284,0.011926,83847.0,83844.0,0.238538]
["bitfinex","BTCUSD",1743791571285,0.238529,83847.0,83844.0,0.238538]
["bitfinex","BTCUSD",1743791571595,0.238529,83847.0,83843.0,0.250467]
["bitfinex","BTCUSD",1743791571996,0.25045,83849.0,83844.0,0.250463]
["bitfinex","BTCUSD",1743791572234,0.238529,83848.0,83844.0,0.011926]
["bitfinex","BTCUSD",1743791572560,0.34,83866.0,83850.0,0.011926]
["bitfinex","BTCUSD",1743791572762,0.34,83864.0,83846.0,0.011926]
["bitfinex","BTCUSD",1743791572969,0.238527,83848.0,83845.0,0.238532]
["bitfinex","BTCUSD",1743791573166,0.238527,83848.0,83846.0,0.238531]
["bitfinex","BTCUSD",1743791573361,0.011925,83857.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743791573562,0.351924,83859.0,83852.0,0.250438]
["bitfinex","BTCUSD",1743791573865,0.011924,83858.0,83853.0,0.23851]
["bitfinex","BTCUSD",1743791574074,0.250421,83859.0,83856.0,0.238503]
["bitfinex","BTCUSD",1743791574304,0.011924,83858.0,83853.0,0.00914053]
["bitfinex","BTCUSD",1743791574511,0.250434,83854.0,83853.0,0.00914053]
["bitfinex","BTCUSD",1743791574712,0.011926,83844.0,83837.0,0.00372636]
["bitfinex","BTCUSD",1743791574922,0.011926,83844.0,83838.0,0.14464]
["bitfinex","BTCUSD",1743791575051,0.238555,83838.0,83837.0,0.00372636]
["bitfinex","BTCUSD",1743791575254,0.011926,83844.0,83837.0,0.00372636]
["bitfinex","BTCUSD",1743791575255,0.14464,83890.0,83854.0,0.011925]
["bitfinex","BTCUSD",1743791575465,0.14464,83890.0,83851.0,0.011925]
["bitfinex","BTCUSD",1743791575466,0.34,83865.0,83859.0,0.011924]
["bitfinex","BTCUSD",1743791575715,0.34,83865.0,83857.0,0.011925]
["bitfinex","BTCUSD",1743791575716,0.011923,83870.0,83864.0,0.250405]
["bitfinex","BTCUSD",1743791575923,0.238473,83867.0,83863.0,0.238483]
["bitfinex","BTCUSD",1743791576127,0.238433,83881.0,83878.0,0.23844]
["bitfinex","BTCUSD",1743791576344,0.42500145,83895.0,83871.0,0.14464]
["bitfinex","BTCUSD",1743791576345,0.011922,83878.0,83871.0,0.14464]
["bitfinex","BTCUSD",1743791576484,0.238452,83875.0,83872.0,0.14464]
["bitfinex","BTCUSD",1743791576692,0.238452,83875.0,83872.0,0.383098]
["bitfinex","BTCUSD",1743791577088,0.250369,83876.0,83872.0,0.383098]
["bitfinex","BTCUSD",1743791577406,0.23845,83875.0,83872.0,0.383098]
["bitfinex","BTCUSD",1743791577609,0.250369,83876.0,83872.0,0.383098]
["bitfinex","BTCUSD",1743791577812,0.01192,83891.0,83876.0,0.011922]
["bitfinex","BTCUSD",1743791578017,0.23843,83882.0,83876.0,0.011922]
["bitfinex","BTCUSD",1743791578241,0.01192,83891.0,83879.0,0.011921]
["bitfinex","BTCUSD",1743791578421,0.38000145,83904.0,83872.0,0.15835788]
["bitfinex","BTCUSD",1743791578422,0.011918,83906.0,83896.0,0.011919]
["bitfinex","BTCUSD",1743791578582,0.238379,83900.0,83896.0,0.238388]
["bitfinex","BTCUSD",1743791578781,0.12290297,83908.0,83896.0,0.2472653]
["bitfinex","BTCUSD",1743791578986,0.10090297,83908.0,83896.0,0.2472653]
["bitfinex","BTCUSD",1743791579207,0.011918,83900.0,83895.0,0.14464]
["bitfinex","BTCUSD",1743791579542,0.011919,83895.0,83885.0,0.14464]
["bitfinex","BTCUSD",1743791579688,0.34,83898.0,83893.0,0.238398]
["bitfinex","BTCUSD",1743791579889,0.12290297,83897.0,83893.0,0.238398]
["bitfinex","BTCUSD",1743791580128,0.34,83898.0,83895.0,0.238392]
["bitfinex","BTCUSD",1743791580360,0.34,83898.0,83897.0,0.238387]
["bitfinex","BTCUSD",1743791580642,0.34,83906.0,83896.0,0.23839]
["bitfinex","BTCUSD",1743791580846,0.34,83904.0,83897.0,0.238387]
["bitfinex","BTCUSD",1743791581003,0.34,83904.0,83902.0,0.238372]
["bitfinex","BTCUSD",1743791581625,0.34,83904.0,83901.0,0.238375]
["bitfinex","BTCUSD",1743791581786,0.250284,83905.0,83901.0,0.238375]
["bitfinex","BTCUSD",1743791582018,0.34,83904.0,83902.0,0.238371]
["bitfinex","BTCUSD",1743791582218,0.004,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1743791582438,0.12690297,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1743791582776,0.12690297,83909.0,83906.0,0.238361]
["bitfinex","BTCUSD",1743791582978,0.34,83908.0,83907.0,0.238358]
["bitfinex","BTCUSD",1743791583208,0.004,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1743791584427,0.000163,83929.0,83911.0,0.297664]
["bitfinex","BTCUSD",1743791584618,0.000163,83929.0,83928.0,0.250213]
["bitfinex","BTCUSD",1743791584830,1e-06,83929.0,83928.0,0.51767597]
["bitfinex","BTCUSD",1743791584960,1e-06,83929.0,83928.0,0.97947597]
["bitfinex","BTCUSD",1743791585159,1e-06,83929.0,83928.0,0.99207398]
["bitfinex","BTCUSD",1743791586140,1e-06,83931.0,83930.0,0.299807]
["bitfinex","BTCUSD",1743791586343,0.000163,83959.0,83945.0,0.250163]
["bitfinex","BTCUSD",1743791586546,0.000163,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1743791587098,0.000163,83959.0,83958.0,0.26409603]
["bitfinex","BTCUSD",1743791588320,0.000163,83959.0,83958.0,0.386999]
["bitfinex","BTCUSD",1743791588546,0.000163,83959.0,83958.0,0.900799]
["bitfinex","BTCUSD",1743791588743,0.004,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1743791588915,0.004,83969.0,83968.0,0.5266503]
["bitfinex","BTCUSD",1743791590988,0.014,83969.0,83968.0,0.5266503]
["bitfinex","BTCUSD",1743791591763,0.230137,83986.0,83981.0,0.238148]
["bitfinex","BTCUSD",1743791592021,0.250042,83986.0,83982.0,0.881344]
["bitfinex","BTCUSD",1743791592342,0.250045,83985.0,83983.0,0.14448]
["bitfinex","BTCUSD",1743791592547,0.011907,83983.0,83982.0,0.6432]
["bitfinex","BTCUSD",1743791592723,0.250043,83986.0,83982.0,1.025826]
["bitfinex","BTCUSD",1743791593047,0.23812,83992.0,83984.0,0.011907]
["bitfinex","BTCUSD",1743791593048,0.011906,83990.0,83984.0,0.011907]
["bitfinex","BTCUSD",1743791593256,0.0001628,84000.0,83991.0,0.238119]
["bitfinex","BTCUSD",1743791593460,0.0001628,84000.0,83992.0,0.01428603]
["bitfinex","BTCUSD",1743791595539,0.010163,83993.0,83992.0,0.01428603]
["bitfinex","BTCUSD",1743791596040,0.010163,83993.0,83992.0,0.0208618]
["bitfinex","BTCUSD",1743791596829,0.010163,83993.0,83992.0,0.02324262]
["bitfinex","BTCUSD",1743791597067,0.010163,83993.0,83992.0,0.0208618]
["bitfinex","BTCUSD",1743791598743,0.0001628,84000.0,83992.0,0.0208618]
["bitfinex","BTCUSD",1743791598952,0.0001628,84000.0,83999.0,0.011904]
["bitfinex","BTCUSD",1743791599156,0.0001628,84000.0,83999.0,0.156304]
["bitfinex","BTCUSD",1743791599513,0.2352398,84007.0,84002.0,0.011904]
["bitfinex","BTCUSD",1743791599715,0.0001628,84014.0,83992.0,0.0208618]
["bitfinex","BTCUSD",1743791599716,0.238106,83997.0,83992.0,0.0089568]
["bitfinex","BTCUSD",1743791599926,0.011905,83995.0,83992.0,0.0089568]
["bitfinex","BTCUSD",1743791600125,0.0496628,84014.0,84012.0,0.23806]
["bitfinex","BTCUSD",1743791600126,0.0001628,84014.0,84012.0,0.23806]
["bitfinex","BTCUSD",1743791600253,0.0001628,84014.0,84013.0,0.78716]
["bitfinex","BTCUSD",1743791601282,0.0120648,84014.0,84013.0,0.78716]
["bitfinex","BTCUSD",1743791601688,0.0001628,84014.0,84013.0,1.025218]
["bitfinex","BTCUSD",1743791602085,0.0001628,84014.0,84013.0,1.03712]
["bitfinex","BTCUSD",1743791603181,0.0001628,84014.0,84013.0,0.6428]
["bitfinex","BTCUSD",1743791603391,0.0001628,84014.0,84013.0,0.66827028]
["bitfinex","BTCUSD",1743791603590,0.0101628,84014.0,84013.0,0.81259028]
["bitfinex","BTCUSD",1743791603988,0.0101628,84014.0,84013.0,0.80068828]
["bitfinex","BTCUSD",1743791604196,0.0101628,84014.0,84013.0,0.65636828]
["bitfinex","BTCUSD",1743791604489,0.0220648,84014.0,84013.0,0.6428]
["bitfinex","BTCUSD",1743791604693,0.48496777,84014.0,84013.0,0.6428]
["bitfinex","BTCUSD",1743791604919,0.49866808,84014.0,84013.0,0.6428]
["bitfinex","BTCUSD",1743791605928,0.2482178,84014.0,84013.0,0.6428]
["bitfinex","BTCUSD",1743791606123,0.0101628,84014.0,84013.0,0.6428]
["bitfinex","BTCUSD",1743791606284,0.0101628,84014.0,84013.0,0.89276]
["bitfinex","BTCUSD",1743791607454,0.0061628,84014.0,84013.0,0.6428]
["bitfinex","BTCUSD",1743791607746,0.0180648,84014.0,84013.0,0.6428]
["bitfinex","BTCUSD",1743791607954,0.2561198,84014.0,84013.0,0.6428]
["bitfinex","BTCUSD",1743791609457,0.0061628,84014.0,84013.0,0.880858]
["bitfinex","BTCUSD",1743791609692,0.0061628,84014.0,84013.0,0.89276]
["bitfinex","BTCUSD",1743791609835,0.011901,84021.0,84014.0,0.011902]
["bitfinex","BTCUSD",1743791610043,0.011901,84020.0,84015.0,0.011902]
["bitfinex","BTCUSD",1743791610273,0.238055,84014.0,84013.0,0.64651876]
["bitfinex","BTCUSD",1743791610422,0.249957,84014.0,84013.0,0.64651876]
["bitfinex","BTCUSD",1743791611211,0.37285997,84014.0,84013.0,0.6428]
["bitfinex","BTCUSD",1743791611893,0.71285997,84014.0,84013.0,0.6428]
["bitfinex","BTCUSD",1743791613032,0.71285997,84014.0,84000.0,0.00371876]
["bitfinex","BTCUSD",1743791613033,0.249996,84001.0,84000.0,0.00371876]
["bitfinex","BTCUSD",1743791613264,0.011905,83997.0,83992.0,0.14428]
["bitfinex","BTCUSD",1743791613515,0.238115,83993.0,83992.0,0.14428]
["bitfinex","BTCUSD",1743791613741,0.25002,83993.0,83992.0,0.15796022]
["bitfinex","BTCUSD",1743791613964,0.25002,83993.0,83992.0,0.16700252]
["bitfinex","BTCUSD",1743791614182,0.25002,83993.0,83992.0,0.1533223]
["bitfinex","BTCUSD",1743791614655,0.25002,83993.0,83992.0,0.15704234]
["bitfinex","BTCUSD",1743791615117,0.22802,83993.0,83992.0,0.15704234]
["bitfinex","BTCUSD",1743791615780,0.22802,83993.0,83992.0,0.16591756]
["bitfinex","BTCUSD",1743791616029,0.216115,83993.0,83992.0,0.16591756]
["bitfinex","BTCUSD",1743791616238,0.34,84000.0,83996.0,0.011905]
["bitfinex","BTCUSD",1743791616498,0.34,84000.0,83995.0,0.250014]
["bitfinex","BTCUSD",1743791616745,0.011904,84004.0,83998.0,0.011905]
["bitfinex","BTCUSD",1743791616983,0.36098897,84003.0,83999.0,0.238097]
["bitfinex","BTCUSD",1743791617268,0.238078,84006.0,83999.0,0.238097]
["bitfinex","BTCUSD",1743791617506,0.589985,84005.0,84000.0,0.02077922]
["bitfinex","BTCUSD",1743791617739,0.589985,84005.0,84000.0,0.00887522]
["bitfinex","BTCUSD",1743791617740,0.249996,84001.0,84000.0,0.00887522]
["bitfinex","BTCUSD",1743791617973,0.250002,83999.0,83998.0,0.15753529]
["bitfinex","BTCUSD",1743791618351,0.590002,83999.0,83998.0,0.15317091]
["bitfinex","BTCUSD",1743791619109,0.590002,83999.0,83998.0,0.15689085]
["bitfinex","BTCUSD",1743791619980,0.011904,84003.0,83998.0,0.39498985]
["bitfinex","BTCUSD",1743791620161,0.34,84001.0,83998.0,0.15689085]
["bitfinex","BTCUSD",1743791620338,0.238098,83999.0,83998.0,0.14799994]
["bitfinex","BTCUSD",1743791620544,0.250002,83999.0,83998.0,0.15689298]
["bitfinex","BTCUSD",1743791621507,0.34,84001.0,83998.0,0.15689298]
["bitfinex","BTCUSD",1743791621658,0.238098,83999.0,83998.0,0.15689298]
["bitfinex","BTCUSD",1743791621860,0.250002,83999.0,83998.0,0.00371994]
["bitfinex","BTCUSD",1743791622196,0.71290497,83999.0,83998.0,0.01261512]
["bitfinex","BTCUSD",1743791622467,0.46290297,83999.0,83998.0,0.01261512]
["bitfinex","BTCUSD",1743791622667,0.0001628,84014.0,84013.0,0.238058]
["bitfinex","BTCUSD",1743791622840,0.2382178,84014.0,84013.0,0.15317518]
["bitfinex","BTCUSD",1743791622983,0.3401628,84014.0,84013.0,0.15317518]
["bitfinex","BTCUSD",1743791623183,0.2382178,84014.0,84013.0,0.15317518]
["bitfinex","BTCUSD",1743791623383,0.0001628,84014.0,84013.0,0.15317518]
["bitfinex","BTCUSD",1743791623608,0.011902,84019.0,84013.0,0.15317518]
["bitfinex","BTCUSD",1743791623609,0.0119,84030.0,84022.0,0.011901]
["bitfinex","BTCUSD",1743791623826,0.38000145,84039.0,84028.0,0.249915]
["bitfinex","BTCUSD",1743791624057,0.38000145,84039.0,84028.0,0.40309018]
["bitfinex","BTCUSD",1743791624058,0.249896,84035.0,84028.0,0.40309018]
["bitfinex","BTCUSD",1743791624276,0.34,84034.0,84028.0,0.40309018]
["bitfinex","BTCUSD",1743791624481,0.351899,84034.0,84028.0,0.40309018]
["bitfinex","BTCUSD",1743791624816,0.238013,84030.0,84028.0,0.15317518]
["bitfinex","BTCUSD",1743791625002,0.238008,84031.0,84028.0,0.15317518]
["bitfinex","BTCUSD",1743791625294,0.253913,84029.0,84028.0,0.15689512]
["bitfinex","BTCUSD",1743791625448,0.242013,84029.0,84028.0,0.15689512]
["bitfinex","BTCUSD",1743791625858,0.253913,84029.0,84028.0,0.15689512]
["bitfinex","BTCUSD",1743791626420,0.253913,84029.0,84028.0,0.15685512]
["bitfinex","BTCUSD",1743791626558,0.253913,84029.0,84028.0,0.01261512]
["bitfinex","BTCUSD",1743791626909,0.253913,84029.0,84028.0,0.15685512]
["bitfinex","BTCUSD",1743791626910,0.71681597,84029.0,84028.0,0.15685512]
["bitfinex","BTCUSD",1743791627067,0.71681597,84029.0,84028.0,0.01261512]
["bitfinex","BTCUSD",1743791627268,0.71681597,84029.0,84028.0,0.00371994]
["bitfinex","BTCUSD",1743791627723,0.73135682,84029.0,84028.0,0.00371994]
["bitfinex","BTCUSD",1743791627946,0.77925682,84029.0,84028.0,0.00371994]
["bitfinex","BTCUSD",1743791628153,0.77941952,84029.0,84028.0,0.00371994]
["bitfinex","BTCUSD",1743791628363,0.77941952,84029.0,84028.0,9.4e-07]
["bitfinex","BTCUSD",1743791628564,0.77941952,84029.0,84013.0,0.0003254]
["bitfinex","BTCUSD",1743791628565,0.589957,84014.0,84013.0,0.0003254]
["bitfinex","BTCUSD",1743791628756,0.71276047,84014.0,84013.0,0.0003254]
["bitfinex","BTCUSD",1743791629000,0.5898575,84014.0,84013.0,0.0003254]
["bitfinex","BTCUSD",1743791629139,0.34,84014.0,84013.0,0.00921491]
["bitfinex","BTCUSD",1743791630275,0.34,84021.0,84014.0,0.011902]
["bitfinex","BTCUSD",1743791630476,0.34,84019.0,84014.0,0.249957]
["bitfinex","BTCUSD",1743791630633,0.238038,84021.0,84016.0,0.238049]
["bitfinex","BTCUSD",1743791630976,0.34,84020.0,84017.0,0.00888951]
["bitfinex","BTCUSD",1743791631238,0.238042,84019.0,84018.0,0.00888951]
["bitfinex","BTCUSD",1743791631408,0.227944,84019.0,84018.0,0.00888951]
["bitfinex","BTCUSD",1743791631614,0.238041,84019.0,84018.0,0.00888951]
["bitfinex","BTCUSD",1743791631986,0.578039,84020.0,84018.0,0.00888951]
["bitfinex","BTCUSD",1743791632187,0.238039,84020.0,84019.0,0.14424]
["bitfinex","BTCUSD",1743791632396,0.34,84021.0,84019.0,0.14424]
["bitfinex","BTCUSD",1743791632602,0.238038,84020.0,84019.0,0.14424]
["bitfinex","BTCUSD",1743791633954,0.589937,84021.0,84019.0,0.14424]
["bitfinex","BTCUSD",1743791634126,0.238038,84020.0,84019.0,0.14424]
["bitfinex","BTCUSD",1743791634830,0.34,84022.0,84020.0,0.238037]
["bitfinex","BTCUSD",1743791635096,0.025,84055.0,84019.0,0.14424]
["bitfinex","BTCUSD",1743791635097,0.0041627,84029.0,84025.0,0.011901]
["bitfinex","BTCUSD",1743791635292,0.12706567,84029.0,84023.0,0.238028]
["bitfinex","BTCUSD",1743791635495,0.57487092,84025.0,84024.0,0.00888769]
["bitfinex","BTCUSD",1743791635827,0.57487092,84025.0,84021.0,0.00888769]
["bitfinex","BTCUSD",1743791636269,0.249929,84024.0,84021.0,0.00888769]
["bitfinex","BTCUSD",1743791636431,0.238028,84024.0,84019.0,0.39116869]
["bitfinex","BTCUSD",1743791636631,0.249949,84017.0,84016.0,0.00888769]
["bitfinex","BTCUSD",1743791636832,0.238053,84015.0,84012.0,0.64256]
["bitfinex","BTCUSD",1743791637054,0.71285997,84014.0,84013.0,0.0003254]
["bitfinex","BTCUSD",1743791637656,0.46290297,84014.0,84013.0,0.0003254]
["bitfinex","BTCUSD",1743791637867,0.70095797,84014.0,84013.0,0.0003254]
["bitfinex","BTCUSD",1743791638072,0.71285997,84014.0,84013.0,0.0003254]
["bitfinex","BTCUSD",1743791638242,0.578055,84014.0,84013.0,0.0003254]
["bitfinex","BTCUSD",1743791638653,0.589957,84014.0,84013.0,0.0003254]
["bitfinex","BTCUSD",1743791639058,0.249957,84014.0,84013.0,0.0003254]
["bitfinex","BTCUSD",1743791639637,0.259957,84014.0,84013.0,0.0003254]
["bitfinex","BTCUSD",1743791641153,0.77876347,84014.0,84013.0,0.0003254]
["bitfinex","BTCUSD",1743791641359,1.14976142,84014.0,84013.0,0.0003254]
["bitfinex","BTCUSD",1743791642800,1.14976142,84014.0,84013.0,4e-07]
["bitfinex","BTCUSD",1743791643204,1.16430227,84014.0,84013.0,4e-07]
["bitfinex","BTCUSD",1743791644186,1.16430227,84014.0,83976.0,3.2e-07]
["bitfinex","BTCUSD",1743791644187,0.250068,83977.0,83976.0,3.2e-07]
["bitfinex","BTCUSD",1743791644389,0.250068,83977.0,83976.0,0.14420032]
["bitfinex","BTCUSD",1743791644595,0.250068,83977.0,83976.0,0.1531506]
["bitfinex","BTCUSD",1743791644727,0.250068,83977.0,83976.0,3.2e-07]
["bitfinex","BTCUSD",1743791644728,0.590068,83977.0,83976.0,3.2e-07]
["bitfinex","BTCUSD",1743791644932,0.71297097,83977.0,83976.0,3.2e-07]
["bitfinex","BTCUSD",1743791646420,0.72634847,83977.0,83976.0,3.2e-07]
["bitfinex","BTCUSD",1743791646626,0.34,83977.0,83976.0,3.2e-07]
["bitfinex","BTCUSD",1743791646827,0.238132,83987.0,83976.0,3.2e-07]
["bitfinex","BTCUSD",1743791646828,0.238146,83982.0,83976.0,0.14420032]
["bitfinex","BTCUSD",1743791647008,0.34,83981.0,83976.0,0.1442]
["bitfinex","BTCUSD",1743791647202,0.34,83979.0,83976.0,0.1442]
["bitfinex","BTCUSD",1743791647504,0.351907,83979.0,83976.0,0.1442]
["bitfinex","BTCUSD",1743791647714,0.34,83979.0,83976.0,0.1442]
["bitfinex","BTCUSD",1743791648274,0.23815,83981.0,83976.0,0.1442]
["bitfinex","BTCUSD",1743791648477,0.238157,83979.0,83976.0,0.1442]
["bitfinex","BTCUSD",1743791648703,0.011907,83984.0,83976.0,0.1442]
["bitfinex","BTCUSD",1743791648704,0.011905,83995.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743791648883,0.011906,83988.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743791649083,0.011907,83980.0,83976.0,0.1442]
["bitfinex","BTCUSD",1743791649290,0.238155,83979.0,83976.0,0.1442]
["bitfinex","BTCUSD",1743791649486,0.250066,83978.0,83976.0,0.1442]
["bitfinex","BTCUSD",1743791649694,0.250089,83970.0,83963.0,0.0479]
["bitfinex","BTCUSD",1743791649925,0.238177,83971.0,83969.0,0.1445656]
["bitfinex","BTCUSD",1743791650106,0.011909,83970.0,83969.0,0.1445656]
["bitfinex","BTCUSD",1743791650315,0.13481197,83970.0,83969.0,0.0003256]
["bitfinex","BTCUSD",1743791650512,0.47481197,83970.0,83969.0,0.0003256]
["bitfinex","BTCUSD",1743791651158,0.238167,83975.0,83970.0,0.238179]
["bitfinex","BTCUSD",1743791651364,0.34,83974.0,83969.0,0.0003256]
["bitfinex","BTCUSD",1743791651619,0.34,83974.0,83969.0,0.2385066]
["bitfinex","BTCUSD",1743791651843,0.238171,83973.0,83969.0,0.0003256]
["bitfinex","BTCUSD",1743791652040,0.238175,83972.0,83969.0,0.0003256]
["bitfinex","BTCUSD",1743791652523,0.34,83974.0,83970.0,0.011909]
["bitfinex","BTCUSD",1743791652687,0.590055,83982.0,83975.0,0.250071]
["bitfinex","BTCUSD",1743791652839,0.34,83980.0,83975.0,0.250071]
["bitfinex","BTCUSD",1743791653039,0.34,83980.0,83973.0,0.238171]
["bitfinex","BTCUSD",1743791653299,0.011907,83979.0,83972.0,0.011908]
["bitfinex","BTCUSD",1743791653521,0.34,83980.0,83973.0,0.011908]
["bitfinex","BTCUSD",1743791653710,0.34,83980.0,83977.0,0.011908]
["bitfinex","BTCUSD",1743791653921,0.34,83980.0,83972.0,0.011908]
["bitfinex","BTCUSD",1743791654115,0.34,83980.0,83974.0,0.011908]
["bitfinex","BTCUSD",1743791654336,0.578152,83980.0,83976.0,0.238163]
["bitfinex","BTCUSD",1743791654525,0.238155,83979.0,83974.0,0.250074]
["bitfinex","BTCUSD",1743791654729,0.011907,83979.0,83972.0,0.011908]
["bitfinex","BTCUSD",1743791654924,0.011907,83979.0,83971.0,0.250082]
["bitfinex","BTCUSD",1743791655137,0.318,83980.0,83972.0,0.011908]
["bitfinex","BTCUSD",1743791655340,0.238154,83979.0,83973.0,0.238171]
["bitfinex","BTCUSD",1743791655541,0.12290297,83981.0,83975.0,0.238163]
["bitfinex","BTCUSD",1743791655698,0.12290297,83981.0,83978.0,0.238156]
["bitfinex","BTCUSD",1743791656042,0.01,83980.0,83975.0,0.250073]
["bitfinex","BTCUSD",1743791656198,0.01,83980.0,83979.0,0.250061]
["bitfinex","BTCUSD",1743791656406,0.01,83980.0,83979.0,0.238154]
["bitfinex","BTCUSD",1743791656606,0.01,83980.0,83979.0,1.037101]
["bitfinex","BTCUSD",1743791657293,0.01,83980.0,83979.0,1.16000397]
["bitfinex","BTCUSD",1743791657517,0.01,83980.0,83979.0,1.1688642]
["bitfinex","BTCUSD",1743791657717,0.01,83980.0,83979.0,1.17258367]
["bitfinex","BTCUSD",1743791658139,0.238061,84013.0,84008.0,0.238072]
["bitfinex","BTCUSD",1743791658402,0.011901,84020.0,84009.0,0.14424]
["bitfinex","BTCUSD",1743791658403,0.01,84014.0,84009.0,0.14424]
["bitfinex","BTCUSD",1743791658538,0.01,84014.0,84009.0,0.156143]
["bitfinex","BTCUSD",1743791658742,0.248056,84014.0,84009.0,0.15314282]
["bitfinex","BTCUSD",1743791659018,0.011902,84013.0,84009.0,0.15314282]
["bitfinex","BTCUSD",1743791659217,0.249969,84010.0,84009.0,0.14424]
["bitfinex","BTCUSD",1743791659357,0.238112,83994.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743791659562,0.238111,83995.0,83993.0,0.14791947]
["bitfinex","BTCUSD",1743791659763,0.250011,83996.0,83993.0,0.1442]
["bitfinex","BTCUSD",1743791659970,0.238106,83996.0,83993.0,0.1442]
["bitfinex","BTCUSD",1743791660168,0.238106,83996.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743791660169,0.25002,83994.0,83980.0,0.24701159]
["bitfinex","BTCUSD",1743791660413,0.238149,83982.0,83981.0,0.1442]
["bitfinex","BTCUSD",1743791660608,0.011907,83983.0,83981.0,0.1442]
["bitfinex","BTCUSD",1743791660929,0.250053,83982.0,83981.0,0.1442]
["bitfinex","BTCUSD",1743791662198,0.250058,83980.0,83979.0,0.6428]
["bitfinex","BTCUSD",1743791662422,0.250058,83980.0,83979.0,0.787]
["bitfinex","BTCUSD",1743791663388,0.37296097,83980.0,83979.0,0.787]
["bitfinex","BTCUSD",1743791664188,0.72630594,83980.0,83979.0,0.6428]
["bitfinex","BTCUSD",1743791665391,0.238177,83971.0,83970.0,0.0003256]
["bitfinex","BTCUSD",1743791665588,0.250085,83971.0,83970.0,0.0003256]
["bitfinex","BTCUSD",1743791665795,0.37298797,83971.0,83970.0,0.0003256]
["bitfinex","BTCUSD",1743791666158,0.71298797,83971.0,83970.0,0.0003256]
["bitfinex","BTCUSD",1743791669917,0.69098797,83971.0,83970.0,0.0003256]
["bitfinex","BTCUSD",1743791670915,0.46290297,83971.0,83970.0,0.0003256]
["bitfinex","BTCUSD",1743791671115,0.03541477,83980.0,83970.0,0.0003256]
["bitfinex","BTCUSD",1743791671116,0.0101628,83980.0,83979.0,0.250061]
["bitfinex","BTCUSD",1743791672105,0.011902,84013.0,84005.0,0.011904]
["bitfinex","BTCUSD",1743791672308,0.248058,84014.0,84006.0,0.1442]
["bitfinex","BTCUSD",1743791672505,0.238075,84007.0,84006.0,0.1442]
["bitfinex","BTCUSD",1743791672985,0.011903,84009.0,84006.0,0.1442]
["bitfinex","BTCUSD",1743791673369,0.249975,84008.0,84006.0,0.1442]
["bitfinex","BTCUSD",1743791673610,0.249978,84007.0,84006.0,0.1442]
["bitfinex","BTCUSD",1743791675055,0.37288097,84007.0,84006.0,0.1442]
["bitfinex","BTCUSD",1743791675257,0.37288097,84007.0,84000.0,0.64288]
["bitfinex","BTCUSD",1743791675258,0.249996,84001.0,84000.0,0.64288]
["bitfinex","BTCUSD",1743791675397,0.71289897,84001.0,84000.0,0.64288]
["bitfinex","BTCUSD",1743791676638,0.238166,83975.0,83974.0,0.64648152]
["bitfinex","BTCUSD",1743791676813,0.37297697,83975.0,83974.0,0.64648152]
["bitfinex","BTCUSD",1743791677233,0.71297697,83975.0,83974.0,0.64276]
["bitfinex","BTCUSD",1743791677796,0.71297697,83975.0,83970.0,0.0003256]
["bitfinex","BTCUSD",1743791677797,0.590085,83971.0,83970.0,0.0003256]
["bitfinex","BTCUSD",1743791677950,0.71298797,83971.0,83970.0,0.0003256]
["bitfinex","BTCUSD",1743791680462,0.72593513,83971.0,83970.0,0.0003256]
["bitfinex","BTCUSD",1743791684684,0.72593513,83971.0,83969.0,0.0003256]
["bitfinex","BTCUSD",1743791684685,0.60462985,83970.0,83969.0,2e-07]
["bitfinex","BTCUSD",1743791684896,0.60462985,83970.0,83933.0,0.14416]
["bitfinex","BTCUSD",1743791684897,0.250171,83942.0,83933.0,0.14416]
["bitfinex","BTCUSD",1743791685319,0.228171,83942.0,83935.0,0.00902269]
["bitfinex","BTCUSD",1743791685598,0.70298597,83942.0,83929.0,0.64288]
["bitfinex","BTCUSD",1743791685811,0.70298597,83942.0,83931.0,0.238289]
["bitfinex","BTCUSD",1743791685986,0.70298597,83942.0,83929.0,0.64288]
["bitfinex","BTCUSD",1743791686679,0.70298597,83942.0,83929.0,0.881176]
["bitfinex","BTCUSD",1743791686883,0.70298597,83942.0,83930.0,0.238292]
["bitfinex","BTCUSD",1743791687090,0.70298597,83942.0,83929.0,0.881176]
["bitfinex","BTCUSD",1743791687378,0.70298597,83942.0,83929.0,0.89309]
["bitfinex","BTCUSD",1743791687577,0.70298597,83942.0,83930.0,0.238293]
["bitfinex","BTCUSD",1743791687834,0.70298597,83942.0,83929.0,0.89309]
["bitfinex","BTCUSD",1743791688009,0.70298597,83942.0,83929.0,0.654794]
["bitfinex","BTCUSD",1743791688330,0.70298597,83942.0,83933.0,0.00883155]
["bitfinex","BTCUSD",1743791689212,0.70298597,83942.0,83929.0,0.64288]
["bitfinex","BTCUSD",1743791690030,1.09752827,83942.0,83941.0,1e-06]
["bitfinex","BTCUSD",1743791690204,0.59021,83929.0,83928.0,0.0003252]
["bitfinex","BTCUSD",1743791690403,0.72765382,83929.0,83928.0,0.0003252]
["bitfinex","BTCUSD",1743791690635,0.71311297,83929.0,83928.0,0.0003252]
["bitfinex","BTCUSD",1743791693010,0.69111297,83929.0,83928.0,0.0003252]
["bitfinex","BTCUSD",1743791693211,0.71756782,83929.0,83928.0,0.0003252]
["bitfinex","BTCUSD",1743791693573,1.09756927,83929.0,83928.0,0.0003252]
["bitfinex","BTCUSD",1743791696428,1.09756927,83929.0,83928.0,2e-07]
["bitfinex","BTCUSD",1743791696630,1.14326927,83929.0,83928.0,2e-07]
["bitfinex","BTCUSD",1743791698518,1.09756927,83929.0,83928.0,2e-07]
["bitfinex","BTCUSD",1743791699499,1.08302842,83929.0,83928.0,2e-07]
["bitfinex","BTCUSD",1743791699701,0.74302842,83929.0,83928.0,2e-07]
["bitfinex","BTCUSD",1743791700081,1.08302842,83929.0,83928.0,2e-07]
["bitfinex","BTCUSD",1743791700825,1.06102842,83929.0,83928.0,2e-07]
["bitfinex","BTCUSD",1743791701464,1.07556927,83929.0,83928.0,2e-07]
["bitfinex","BTCUSD",1743791702887,1.06102842,83929.0,83928.0,2e-07]
["bitfinex","BTCUSD",1743791704473,0.72102842,83929.0,83928.0,2e-07]
["bitfinex","BTCUSD",1743791704683,0.38000145,83940.0,83937.0,0.011913]
["bitfinex","BTCUSD",1743791704884,0.238242,83949.0,83941.0,0.250175]
["bitfinex","BTCUSD",1743791705306,0.38000145,83959.0,83904.0,1.001132]
["bitfinex","BTCUSD",1743791705307,0.011913,83938.0,83904.0,1.001132]
["bitfinex","BTCUSD",1743791705509,0.238288,83932.0,83922.0,0.011915]
["bitfinex","BTCUSD",1743791705716,0.250186,83938.0,83911.0,0.0128441]
["bitfinex","BTCUSD",1743791705717,0.0001629,83942.0,83941.0,0.250175]
["bitfinex","BTCUSD",1743791705925,0.0001629,83942.0,83941.0,0.299375]
["bitfinex","BTCUSD",1743791706137,0.38000145,83974.0,83941.0,0.299375]
["bitfinex","BTCUSD",1743791706138,0.38000145,83992.0,83977.0,0.238159]
["bitfinex","BTCUSD",1743791706342,0.004,83999.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743791706551,0.238133,83987.0,83979.0,0.156107]
["bitfinex","BTCUSD",1743791706758,0.2383138,83980.0,83979.0,0.1442]
["bitfinex","BTCUSD",1743791706961,0.011907,83979.0,83978.0,0.64332]
["bitfinex","BTCUSD",1743791707162,0.011909,83967.0,83957.0,0.15611]
["bitfinex","BTCUSD",1743791707369,0.238201,83963.0,83960.0,0.238208]
["bitfinex","BTCUSD",1743791707577,0.01191,83960.0,83957.0,0.1442]
["bitfinex","BTCUSD",1743791707762,0.011908,83973.0,83964.0,0.250103]
["bitfinex","BTCUSD",1743791708009,0.238192,83966.0,83960.0,0.250117]
["bitfinex","BTCUSD",1743791708211,0.238192,83966.0,83961.0,0.238203]
["bitfinex","BTCUSD",1743791708620,0.238192,83966.0,83957.0,0.15611]
["bitfinex","BTCUSD",1743791708621,0.238211,83959.0,83957.0,0.1442]
["bitfinex","BTCUSD",1743791708829,0.34,83969.0,83965.0,0.011909]
["bitfinex","BTCUSD",1743791709029,0.46290297,83969.0,83965.0,0.011909]
["bitfinex","BTCUSD",1743791709239,0.351907,83978.0,83970.0,0.23818]
["bitfinex","BTCUSD",1743791709446,0.011908,83976.0,83969.0,0.25009]
["bitfinex","BTCUSD",1743791709654,0.250074,83975.0,83970.0,0.250088]
["bitfinex","BTCUSD",1743791709861,0.238172,83973.0,83970.0,0.238179]
["bitfinex","BTCUSD",1743791710158,0.250085,83972.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743791710397,0.01191,83961.0,83956.0,0.24193768]
["bitfinex","BTCUSD",1743791710567,0.011909,83964.0,83956.0,0.24193768]
["bitfinex","BTCUSD",1743791710568,0.238204,83962.0,83958.0,0.14416]
["bitfinex","BTCUSD",1743791710912,0.250101,83966.0,83960.0,0.238206]
["bitfinex","BTCUSD",1743791711137,0.250106,83964.0,83959.0,0.25012]
["bitfinex","BTCUSD",1743791711362,0.238201,83963.0,83960.0,0.238207]
["bitfinex","BTCUSD",1743791711587,0.238195,83965.0,83960.0,0.238207]
["bitfinex","BTCUSD",1743791711808,0.238198,83964.0,83960.0,0.238207]
["bitfinex","BTCUSD",1743791712038,0.238198,83964.0,83958.0,0.394282]
["bitfinex","BTCUSD",1743791712039,0.250131,83956.0,83955.0,0.64324]
["bitfinex","BTCUSD",1743791712489,0.37303397,83956.0,83955.0,0.64324]
["bitfinex","BTCUSD",1743791713183,0.238208,83961.0,83955.0,0.64324]
["bitfinex","BTCUSD",1743791713184,0.011908,83973.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743791713393,0.34,83972.0,83968.0,0.250094]
["bitfinex","BTCUSD",1743791713682,0.0001628,83980.0,83973.0,0.011908]
["bitfinex","BTCUSD",1743791713834,0.0001628,83980.0,83979.0,0.238154]
["bitfinex","BTCUSD",1743791714041,0.0001628,83980.0,83974.0,0.14416]
["bitfinex","BTCUSD",1743791714225,0.0001628,83980.0,83978.0,0.238156]
["bitfinex","BTCUSD",1743791714428,0.011907,83979.0,83974.0,0.394236]
["bitfinex","BTCUSD",1743791714675,0.578163,83978.0,83974.0,0.14416]
["bitfinex","BTCUSD",1743791714904,0.250069,83977.0,83974.0,0.14416]
["bitfinex","BTCUSD",1743791715126,0.250069,83977.0,83964.0,0.382354]
["bitfinex","BTCUSD",1743791715127,0.250089,83970.0,83964.0,0.382354]
["bitfinex","BTCUSD",1743791715603,0.250089,83970.0,83964.0,0.394263]
["bitfinex","BTCUSD",1743791716043,0.011908,83973.0,83966.0,0.011909]
["bitfinex","BTCUSD",1743791716265,0.234083,83972.0,83967.0,0.011909]
["bitfinex","BTCUSD",1743791716466,0.238178,83971.0,83967.0,0.011909]
["bitfinex","BTCUSD",1743791716697,0.011908,83974.0,83955.0,0.78736]
["bitfinex","BTCUSD",1743791716698,0.250131,83956.0,83955.0,0.78736]
["bitfinex","BTCUSD",1743791716910,0.250131,83956.0,83955.0,0.64324]
["bitfinex","BTCUSD",1743791717132,0.37303397,83956.0,83955.0,0.64324]
["bitfinex","BTCUSD",1743791717345,0.71303397,83956.0,83955.0,0.64324]
["bitfinex","BTCUSD",1743791717790,0.250178,83941.0,83932.0,0.156034]
["bitfinex","BTCUSD",1743791718216,0.011913,83939.0,83934.0,0.011914]
["bitfinex","BTCUSD",1743791718348,0.011913,83940.0,83936.0,0.238276]
["bitfinex","BTCUSD",1743791718578,0.011912,83943.0,83936.0,0.238276]
["bitfinex","BTCUSD",1743791718579,0.34,83943.0,83939.0,0.011913]
["bitfinex","BTCUSD",1743791718784,0.34,83943.0,83936.0,0.011913]
["bitfinex","BTCUSD",1743791718785,0.34,83951.0,83943.0,0.238256]
["bitfinex","BTCUSD",1743791719043,0.011911,83949.0,83943.0,0.238256]
["bitfinex","BTCUSD",1743791719188,0.238247,83947.0,83944.0,0.238252]
["bitfinex","BTCUSD",1743791719386,0.34,83948.0,83943.0,0.250168]
["bitfinex","BTCUSD",1743791719603,0.34,83948.0,83943.0,0.238256]
["bitfinex","BTCUSD",1743791719810,0.34,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1743791720034,0.011908,83971.0,83964.0,0.238196]
["bitfinex","BTCUSD",1743791720222,0.0120698,83980.0,83970.0,0.011909]
["bitfinex","BTCUSD",1743791720417,0.0001628,83980.0,83976.0,0.250071]
["bitfinex","BTCUSD",1743791720619,0.0001628,83980.0,83976.0,0.394191]
["bitfinex","BTCUSD",1743791720849,0.021908,83977.0,83976.0,0.14412]
["bitfinex","BTCUSD",1743791721052,0.01,83977.0,83976.0,0.14412]
["bitfinex","BTCUSD",1743791721254,0.021908,83977.0,83976.0,0.14412]
["bitfinex","BTCUSD",1743791721461,0.01,83977.0,83976.0,0.14412]
["bitfinex","BTCUSD",1743791721668,0.01,83977.0,83976.0,0.156028]
["bitfinex","BTCUSD",1743791721836,0.01,83977.0,83976.0,0.2813123]
["bitfinex","BTCUSD",1743791722035,0.01,83977.0,83976.0,0.27893097]
["bitfinex","BTCUSD",1743791722897,0.01,83977.0,83976.0,0.382283]
["bitfinex","BTCUSD",1743791723136,0.01,83977.0,83976.0,0.14412]
["bitfinex","BTCUSD",1743791723543,0.01,83977.0,83972.0,0.238174]
["bitfinex","BTCUSD",1743791723721,0.01,83977.0,83976.0,0.14408]
["bitfinex","BTCUSD",1743791724100,0.238145,83983.0,83976.0,0.14408]
["bitfinex","BTCUSD",1743791724101,0.34,83988.0,83981.0,0.238147]
["bitfinex","BTCUSD",1743791724303,0.34,83985.0,83981.0,0.238147]
["bitfinex","BTCUSD",1743791724547,0.34,83990.0,83985.0,0.011906]
["bitfinex","BTCUSD",1743791724764,0.011905,83993.0,83986.0,0.011906]
["bitfinex","BTCUSD",1743791724965,0.01,84014.0,83995.0,0.238109]
["bitfinex","BTCUSD",1743791725256,0.011904,84003.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743791725384,0.011904,84002.0,83997.0,0.238102]
["bitfinex","BTCUSD",1743791725584,0.249993,84002.0,83997.0,0.250007]
["bitfinex","BTCUSD",1743791725787,0.238092,84001.0,83997.0,0.250007]
["bitfinex","BTCUSD",1743791726011,0.238092,84001.0,83996.0,0.14408]
["bitfinex","BTCUSD",1743791726278,0.238092,84001.0,83997.0,0.238102]
["bitfinex","BTCUSD",1743791726493,0.238096,84000.0,83997.0,0.238102]
["bitfinex","BTCUSD",1743791726995,0.2381,83998.0,83996.0,0.00875295]
["bitfinex","BTCUSD",1743791727277,0.2381,83998.0,83995.0,0.238108]
["bitfinex","BTCUSD",1743791727483,0.2381,83998.0,83996.0,0.238106]
["bitfinex","BTCUSD",1743791727714,0.004,83999.0,83998.0,0.2381]
["bitfinex","BTCUSD",1743791727917,0.004,83999.0,83998.0,0.25238566]
["bitfinex","BTCUSD",1743791728159,0.004,83999.0,83998.0,0.37290797]
["bitfinex","BTCUSD",1743791728898,0.004,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743791730338,0.014,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743791730507,0.014,83999.0,83998.0,0.37290797]
["bitfinex","BTCUSD",1743791731816,0.008,84014.0,84012.0,0.23806]
["bitfinex","BTCUSD",1743791732023,0.008,84014.0,84013.0,0.155942]
["bitfinex","BTCUSD",1743791732628,0.019902,84014.0,84013.0,0.14404]
["bitfinex","BTCUSD",1743791733868,0.238104,83997.0,83992.0,0.284917]
["bitfinex","BTCUSD",1743791734074,0.238104,83997.0,83994.0,0.14775967]
["bitfinex","BTCUSD",1743791734075,0.238109,83995.0,83994.0,0.14775967]
["bitfinex","BTCUSD",1743791734276,0.250014,83995.0,83994.0,0.14775967]
["bitfinex","BTCUSD",1743791734682,0.238109,83995.0,83994.0,0.14775967]
["bitfinex","BTCUSD",1743791735051,0.046,84031.0,84002.0,0.238087]
["bitfinex","BTCUSD",1743791735257,0.34,84010.0,84008.0,0.238071]
["bitfinex","BTCUSD",1743791735427,0.238066,84010.0,84009.0,0.14404]
["bitfinex","BTCUSD",1743791736567,0.238107,83996.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743791736697,0.011905,83995.0,83980.0,0.10642565]
["bitfinex","BTCUSD",1743791737049,0.590017,83994.0,83990.0,0.144]
["bitfinex","BTCUSD",1743791737771,0.34,83994.0,83993.0,0.654745]
["bitfinex","BTCUSD",1743791738314,0.34,83994.0,83993.0,0.89286]
["bitfinex","BTCUSD",1743791738511,0.249989,84004.0,83993.0,0.89286]
["bitfinex","BTCUSD",1743791738512,0.34,84009.0,84001.0,0.238092]
["bitfinex","BTCUSD",1743791738737,0.011904,84005.0,84001.0,0.238092]
["bitfinex","BTCUSD",1743791738936,0.238087,84003.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743791739143,0.238089,84002.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743791739511,0.22926665,84002.0,83996.0,0.144]
["bitfinex","BTCUSD",1743791739720,0.238101,83998.0,83996.0,0.144]
["bitfinex","BTCUSD",1743791739921,0.238101,83998.0,83969.0,1.000363]
["bitfinex","BTCUSD",1743791739922,0.250017,83994.0,83977.0,0.16783365]
["bitfinex","BTCUSD",1743791740125,0.37291997,83994.0,83989.0,0.144]
["bitfinex","BTCUSD",1743791740273,0.37418796,83994.0,83989.0,0.144]
["bitfinex","BTCUSD",1743791741153,0.71418796,83994.0,83985.0,0.144]
["bitfinex","BTCUSD",1743791741361,0.238157,83978.0,83977.0,0.25042565]
["bitfinex","BTCUSD",1743791741532,0.011908,83972.0,83971.0,0.10642565]
["bitfinex","BTCUSD",1743791741732,0.71298497,83972.0,83971.0,0.10642565]
["bitfinex","BTCUSD",1743791741891,0.46405327,83972.0,83971.0,0.10642565]
["bitfinex","BTCUSD",1743791742093,0.3411503,83972.0,83971.0,0.10642565]
["bitfinex","BTCUSD",1743791742319,0.5912323,83972.0,83971.0,0.10642565]
["bitfinex","BTCUSD",1743791742685,0.0011503,83972.0,83971.0,0.26233365]
["bitfinex","BTCUSD",1743791743010,0.38000145,83993.0,83990.0,0.011906]
["bitfinex","BTCUSD",1743791743217,0.01270764,83992.0,83991.0,0.144]
["bitfinex","BTCUSD",1743791743429,0.48751561,83992.0,83991.0,0.144]
["bitfinex","BTCUSD",1743791744330,0.250056,83981.0,83980.0,0.64276]
["bitfinex","BTCUSD",1743791744531,0.250056,83981.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743791744532,0.238194,83965.0,83964.0,0.00372127]
["bitfinex","BTCUSD",1743791744892,0.71300597,83965.0,83964.0,0.00372127]
["bitfinex","BTCUSD",1743791745474,0.590124,83958.0,83957.0,0.64276]
["bitfinex","BTCUSD",1743791746879,0.59124878,83958.0,83957.0,0.64276]
["bitfinex","BTCUSD",1743791747233,0.57933878,83958.0,83957.0,0.64276]
["bitfinex","BTCUSD",1743791747439,0.59124878,83958.0,83957.0,0.64276]
["bitfinex","BTCUSD",1743791747736,0.011911,83956.0,83946.0,0.00372127]
["bitfinex","BTCUSD",1743791747933,0.71303397,83956.0,83946.0,0.00372127]
["bitfinex","BTCUSD",1743791748332,0.71415166,83956.0,83941.0,0.004]
["bitfinex","BTCUSD",1743791748542,0.71415166,83956.0,83945.0,0.238249]
["bitfinex","BTCUSD",1743791748733,0.71415166,83956.0,83941.0,0.24226]
["bitfinex","BTCUSD",1743791748934,0.71415166,83956.0,83942.0,0.238259]
["bitfinex","BTCUSD",1743791749138,0.71415166,83956.0,83941.0,0.004]
["bitfinex","BTCUSD",1743791750192,0.72552965,83956.0,83941.0,0.004]
["bitfinex","BTCUSD",1743791751951,0.590171,83942.0,83941.0,6e-07]
["bitfinex","BTCUSD",1743791752168,0.72761482,83942.0,83941.0,6e-07]
["bitfinex","BTCUSD",1743791752369,0.578305,83926.0,83924.0,7.2e-07]
["bitfinex","BTCUSD",1743791752566,0.86936027,83925.0,83924.0,7.2e-07]
["bitfinex","BTCUSD",1743791752967,0.590259,83913.0,83912.0,9.2e-07]
["bitfinex","BTCUSD",1743791753171,1.10770427,83913.0,83912.0,9.2e-07]
["bitfinex","BTCUSD",1743791753404,1.10770427,83913.0,83909.0,1.2e-07]
["bitfinex","BTCUSD",1743791753405,0.60480785,83910.0,83909.0,1.2e-07]
["bitfinex","BTCUSD",1743791753600,0.72771082,83910.0,83909.0,1.2e-07]
["bitfinex","BTCUSD",1743791754291,0.590294,83901.0,83900.0,1.2e-07]
["bitfinex","BTCUSD",1743791754499,1.15643927,83901.0,83900.0,1.2e-07]
["bitfinex","BTCUSD",1743791754934,1.15643927,83901.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791754935,0.60484985,83896.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791755139,0.71767182,83896.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791755990,0.7185296,83896.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791756170,0.70398875,83896.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791757185,0.47567975,83896.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791758849,0.46376075,83896.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791759050,0.00085778,83896.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791759251,0.01277678,83896.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791759824,0.35277678,83896.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791760365,0.47567975,83896.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791760573,0.46376075,83896.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791760794,0.00085778,83896.0,83895.0,0.01191952]
["bitfinex","BTCUSD",1743791761195,0.238348,83911.0,83895.0,0.01191952]
["bitfinex","BTCUSD",1743791761196,0.011916,83917.0,83908.0,0.011917]
["bitfinex","BTCUSD",1743791761433,0.238339,83914.0,83909.0,0.238352]
["bitfinex","BTCUSD",1743791761635,0.011916,83915.0,83907.0,0.238356]
["bitfinex","BTCUSD",1743791761636,0.238345,83912.0,83907.0,0.238357]
["bitfinex","BTCUSD",1743791762043,0.238348,83911.0,83905.0,0.394401]
["bitfinex","BTCUSD",1743791762219,0.011917,83911.0,83905.0,0.394401]
["bitfinex","BTCUSD",1743791762453,0.250264,83911.0,83906.0,0.238359]
["bitfinex","BTCUSD",1743791762659,0.011918,83906.0,83896.0,0.250308]
["bitfinex","BTCUSD",1743791762833,0.011918,83906.0,83901.0,0.14412]
["bitfinex","BTCUSD",1743791762834,0.011918,83903.0,83901.0,0.14412]
["bitfinex","BTCUSD",1743791763035,0.011918,83902.0,83901.0,0.14412]
["bitfinex","BTCUSD",1743791763253,0.02239136,83902.0,83901.0,0.14412]
["bitfinex","BTCUSD",1743791763515,0.01047336,83902.0,83901.0,0.14412]
["bitfinex","BTCUSD",1743791764459,0.34,83910.0,83904.0,0.011918]
["bitfinex","BTCUSD",1743791764662,0.238354,83909.0,83905.0,0.238364]
["bitfinex","BTCUSD",1743791765067,0.238359,83907.0,83903.0,0.238369]
["bitfinex","BTCUSD",1743791765473,0.01048016,83906.0,83903.0,0.238369]
["bitfinex","BTCUSD",1743791766171,0.01048016,83906.0,83903.0,0.250287]
["bitfinex","BTCUSD",1743791766577,0.238358,83908.0,83903.0,0.250287]
["bitfinex","BTCUSD",1743791766783,0.00779246,85129.0,83903.0,0.250287]
["bitfinex","BTCUSD",1743791766784,0.01048016,83905.0,83903.0,0.250287]
["bitfinex","BTCUSD",1743791766956,0.000163,83912.0,83903.0,0.250287]
["bitfinex","BTCUSD",1743791766957,0.000163,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1743791767368,0.000163,83912.0,83911.0,0.238347]
["bitfinex","BTCUSD",1743791767564,0.000163,83912.0,83909.0,0.238351]
["bitfinex","BTCUSD",1743791767831,0.01039911,83912.0,83909.0,0.238351]
["bitfinex","BTCUSD",1743791767985,0.000163,83912.0,83910.0,0.238349]
["bitfinex","BTCUSD",1743791768352,0.000163,83912.0,83911.0,0.0603003]
["bitfinex","BTCUSD",1743791768588,0.000163,83912.0,83911.0,0.1055003]
["bitfinex","BTCUSD",1743791769739,0.000163,83912.0,83911.0,0.22601997]
["bitfinex","BTCUSD",1743791769962,0.000163,83912.0,83911.0,0.22840298]
["bitfinex","BTCUSD",1743791770177,0.000163,83912.0,83911.0,0.22601997]
["bitfinex","BTCUSD",1743791770581,0.34,83936.0,83911.0,0.22601997]
["bitfinex","BTCUSD",1743791770582,0.238344,83913.0,83911.0,0.0912]
["bitfinex","BTCUSD",1743791770729,0.238352,83910.0,83908.0,0.00372331]
["bitfinex","BTCUSD",1743791770939,0.011917,83909.0,83908.0,0.00372331]
["bitfinex","BTCUSD",1743791771180,0.135844,83909.0,83908.0,0.00372331]
["bitfinex","BTCUSD",1743791771405,0.250288,83903.0,83887.0,0.00372331]
["bitfinex","BTCUSD",1743791771604,0.250288,83903.0,83887.0,0.24213831]
["bitfinex","BTCUSD",1743791771605,0.37319097,83903.0,83887.0,0.24213831]
["bitfinex","BTCUSD",1743791771832,0.25121259,83903.0,83889.0,0.01192]
["bitfinex","BTCUSD",1743791772034,0.25121259,83903.0,83889.0,0.250329]
["bitfinex","BTCUSD",1743791772233,0.00092459,83903.0,83902.0,0.238699]
["bitfinex","BTCUSD",1743791772462,0.011918,83906.0,83902.0,0.000326]
["bitfinex","BTCUSD",1743791772631,0.34,83908.0,83902.0,0.000326]
["bitfinex","BTCUSD",1743791772632,0.00097005,83903.0,83902.0,0.012244]
["bitfinex","BTCUSD",1743791772836,0.00097005,83903.0,83902.0,0.250617]
["bitfinex","BTCUSD",1743791773059,0.34,83906.0,83903.0,0.238368]
["bitfinex","BTCUSD",1743791773234,0.34,83906.0,83905.0,0.238364]
["bitfinex","BTCUSD",1743791773433,0.238342,83913.0,83908.0,0.250273]
["bitfinex","BTCUSD",1743791773719,0.238342,83913.0,83908.0,0.011917]
["bitfinex","BTCUSD",1743791773890,0.238336,83915.0,83911.0,0.238346]
["bitfinex","BTCUSD",1743791774103,0.238351,83910.0,83907.0,0.238358]
["bitfinex","BTCUSD",1743791774414,0.238342,83913.0,83908.0,0.250273]
["bitfinex","BTCUSD",1743791774615,0.01025396,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1743791774751,0.25025,83916.0,83911.0,0.011917]
["bitfinex","BTCUSD",1743791774992,0.01025396,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1743791775176,0.011916,83920.0,83910.0,0.011917]
["bitfinex","BTCUSD",1743791775401,0.011916,83918.0,83911.0,0.00238327]
["bitfinex","BTCUSD",1743791775563,0.238348,83911.0,83906.0,0.011918]
["bitfinex","BTCUSD",1743791775953,0.011917,83912.0,83904.0,0.011918]
["bitfinex","BTCUSD",1743791776105,0.238352,83910.0,83907.0,0.24208049]
["bitfinex","BTCUSD",1743791776305,0.238354,83909.0,83907.0,0.00372349]
["bitfinex","BTCUSD",1743791776713,0.238352,83910.0,83907.0,0.24208149]
["bitfinex","BTCUSD",1743791776873,0.238351,83910.0,83907.0,0.00372349]
["bitfinex","BTCUSD",1743791777078,0.011917,83910.0,83907.0,0.00372349]
["bitfinex","BTCUSD",1743791777329,0.238356,83908.0,83907.0,0.00372349]
["bitfinex","BTCUSD",1743791777532,0.25028,83906.0,83900.0,0.058318]
["bitfinex","BTCUSD",1743791777731,0.250285,83904.0,83892.0,0.2861252]
["bitfinex","BTCUSD",1743791777904,0.250288,83903.0,83898.0,0.14412]
["bitfinex","BTCUSD",1743791778269,0.228288,83903.0,83898.0,0.14412]
["bitfinex","BTCUSD",1743791778473,0.240206,83903.0,83898.0,0.14412]
["bitfinex","BTCUSD",1743791778644,0.240206,83903.0,83902.0,0.00405008]
["bitfinex","BTCUSD",1743791779776,0.246206,83903.0,83902.0,0.00405008]
["bitfinex","BTCUSD",1743791780002,0.25654063,83903.0,83902.0,0.00405008]
["bitfinex","BTCUSD",1743791780235,0.01633463,83903.0,83902.0,0.00405008]
["bitfinex","BTCUSD",1743791780401,0.02825263,83903.0,83902.0,0.00405008]
["bitfinex","BTCUSD",1743791780543,0.01633463,83903.0,83902.0,0.00405008]
["bitfinex","BTCUSD",1743791780996,0.01633463,83903.0,83902.0,0.24242308]
["bitfinex","BTCUSD",1743791781348,0.25470463,83903.0,83902.0,0.00405008]
["bitfinex","BTCUSD",1743791781707,0.26662263,83903.0,83902.0,0.00405008]
["bitfinex","BTCUSD",1743791781918,0.01633463,83903.0,83902.0,0.25434108]
["bitfinex","BTCUSD",1743791782256,0.006,83903.0,83902.0,0.25434108]
["bitfinex","BTCUSD",1743791782460,0.006,83903.0,83902.0,0.26322208]
["bitfinex","BTCUSD",1743791783089,0.38022068,83903.0,83902.0,0.01293108]
["bitfinex","BTCUSD",1743791783321,0.38022068,83903.0,83902.0,0.00405008]
["bitfinex","BTCUSD",1743791783742,0.74791779,83903.0,83902.0,0.00405008]
["bitfinex","BTCUSD",1743791783968,0.74791779,83903.0,83902.0,8e-08]
["bitfinex","BTCUSD",1743791784181,0.590309,83896.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791784390,0.72775282,83896.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791784647,0.72868452,83896.0,83895.0,5.2e-07]
["bitfinex","BTCUSD",1743791785805,0.250317,83893.0,83892.0,7.2e-07]
["bitfinex","BTCUSD",1743791786000,1.08576227,83893.0,83892.0,7.2e-07]
["bitfinex","BTCUSD",1743791786201,1.0985362,83893.0,83892.0,7.2e-07]
["bitfinex","BTCUSD",1743791787988,1.08399535,83893.0,83892.0,7.2e-07]
["bitfinex","BTCUSD",1743791791519,1.0985362,83893.0,83892.0,7.2e-07]
["bitfinex","BTCUSD",1743791791739,1.2426962,83893.0,83892.0,7.2e-07]
["bitfinex","BTCUSD",1743791792626,1.2879962,83893.0,83892.0,7.2e-07]
["bitfinex","BTCUSD",1743791792825,0.60489185,83882.0,83881.0,4e-07]
["bitfinex","BTCUSD",1743791793047,0.72779482,83882.0,83881.0,4e-07]
["bitfinex","BTCUSD",1743791793220,0.72863838,83882.0,83881.0,4e-07]
["bitfinex","BTCUSD",1743791793757,0.70663838,83882.0,83881.0,4e-07]
["bitfinex","BTCUSD",1743791794415,0.70663838,83882.0,83880.0,0.1055982]
["bitfinex","BTCUSD",1743791794416,0.60489485,83881.0,83880.0,6e-07]
["bitfinex","BTCUSD",1743791794666,0.590374,83874.0,83865.0,6e-07]
["bitfinex","BTCUSD",1743791794843,1.10781927,83874.0,83865.0,6e-07]
["bitfinex","BTCUSD",1743791795051,0.59038,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1743791795181,0.77562382,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1743791795399,1.15562527,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1743791795600,1.16062527,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1743791796008,1.18562527,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1743791796870,2.21751864,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1743791797211,0.351927,83843.0,83842.0,8e-07]
["bitfinex","BTCUSD",1743791797338,1.10791327,83843.0,83842.0,8e-07]
["bitfinex","BTCUSD",1743791797538,1.14852582,83843.0,83842.0,8e-07]
["bitfinex","BTCUSD",1743791798015,1.1085519,83843.0,83842.0,8e-07]
["bitfinex","BTCUSD",1743791798622,1.10649369,83843.0,83842.0,8e-07]
["bitfinex","BTCUSD",1743791799039,1.12103454,83843.0,83842.0,8e-07]
["bitfinex","BTCUSD",1743791801671,1.10203454,83843.0,83842.0,8e-07]
["bitfinex","BTCUSD",1743791801876,1.11396154,83843.0,83842.0,8e-07]
["bitfinex","BTCUSD",1743791802287,1.11396154,83843.0,83821.0,0.004]
["bitfinex","BTCUSD",1743791802288,0.25053,83822.0,83821.0,0.004]
["bitfinex","BTCUSD",1743791802500,0.76797527,83822.0,83821.0,0.004]
["bitfinex","BTCUSD",1743791802711,0.80861203,83822.0,83821.0,0.004]
["bitfinex","BTCUSD",1743791803123,0.250539,83819.0,83818.0,0.0003258]
["bitfinex","BTCUSD",1743791803333,0.38798282,83819.0,83818.0,8e-07]
["bitfinex","BTCUSD",1743791803540,0.76795674,83819.0,83818.0,8e-07]
["bitfinex","BTCUSD",1743791803755,0.590545,83817.0,83816.0,4e-07]
["bitfinex","BTCUSD",1743791803989,0.72798882,83817.0,83816.0,4e-07]
["bitfinex","BTCUSD",1743791804168,0.76859282,83817.0,83816.0,4e-07]
["bitfinex","BTCUSD",1743791804370,0.76859282,83817.0,83798.0,0.64368]
["bitfinex","BTCUSD",1743791804371,0.590557,83813.0,83812.0,4e-07]
["bitfinex","BTCUSD",1743791804599,0.72800082,83813.0,83812.0,4e-07]
["bitfinex","BTCUSD",1743791804808,0.351931,83812.0,83811.0,2e-07]
["bitfinex","BTCUSD",1743791805015,0.47483397,83812.0,83811.0,2e-07]
["bitfinex","BTCUSD",1743791805215,0.47547117,83812.0,83811.0,2e-07]
["bitfinex","BTCUSD",1743791807892,0.85547262,83812.0,83811.0,2e-07]
["bitfinex","BTCUSD",1743791808113,0.60510885,83809.0,83808.0,8e-07]
["bitfinex","BTCUSD",1743791808322,0.72801182,83809.0,83808.0,8e-07]
["bitfinex","BTCUSD",1743791808939,0.71407541,83809.0,83808.0,8e-07]
["bitfinex","BTCUSD",1743791809203,0.71668526,83809.0,83808.0,8e-07]
["bitfinex","BTCUSD",1743791809610,0.72861626,83809.0,83808.0,8e-07]
["bitfinex","BTCUSD",1743791809964,0.7376394,83809.0,83808.0,8e-07]
["bitfinex","BTCUSD",1743791811259,1.11764085,83809.0,83808.0,8e-07]
["bitfinex","BTCUSD",1743791812434,0.59062,83792.0,83787.0,0.0001628]
["bitfinex","BTCUSD",1743791812641,1.10806527,83792.0,83787.0,0.0001628]
["bitfinex","BTCUSD",1743791812871,1.11744566,83792.0,83787.0,0.0001628]
["bitfinex","BTCUSD",1743791813338,1.12985682,83792.0,83787.0,0.0001628]
["bitfinex","BTCUSD",1743791815216,1.12131597,83792.0,83787.0,0.0001628]
["bitfinex","BTCUSD",1743791816834,1.09931597,83792.0,83787.0,0.0001628]
["bitfinex","BTCUSD",1743791817684,1.11124997,83792.0,83787.0,0.0001628]
["bitfinex","BTCUSD",1743791818572,1.11124997,83792.0,83791.0,0.0041632]
["bitfinex","BTCUSD",1743791820441,0.77124997,83792.0,83791.0,0.0041632]
["bitfinex","BTCUSD",1743791820674,1.11124997,83792.0,83791.0,0.0041632]
["bitfinex","BTCUSD",1743791821403,0.73538184,83792.0,83791.0,0.0041632]
["bitfinex","BTCUSD",1743791821650,0.98600184,83792.0,83791.0,0.0505632]
["bitfinex","BTCUSD",1743791822834,0.99897965,83792.0,83791.0,0.0041632]
["bitfinex","BTCUSD",1743791823115,1.12188262,83792.0,83791.0,0.0041632]
["bitfinex","BTCUSD",1743791824452,0.99897965,83792.0,83791.0,0.0041632]
["bitfinex","BTCUSD",1743791824655,0.97697965,83792.0,83791.0,0.0041632]
["bitfinex","BTCUSD",1743791825480,1.09988262,83792.0,83791.0,0.0041632]
["bitfinex","BTCUSD",1743791827070,1.09988262,83792.0,83787.0,0.0001628]
["bitfinex","BTCUSD",1743791827071,0.590631,83788.0,83787.0,8e-07]
["bitfinex","BTCUSD",1743791827289,0.72807482,83788.0,83787.0,8e-07]
["bitfinex","BTCUSD",1743791827497,0.590709,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1743791827709,0.011937,83769.0,83763.0,0.011938]
["bitfinex","BTCUSD",1743791827916,0.238763,83765.0,83762.0,0.238771]
["bitfinex","BTCUSD",1743791828132,0.238696,83789.0,83773.0,0.011937]
["bitfinex","BTCUSD",1743791828346,0.34,83784.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743791828550,0.57871,83784.0,83779.0,0.14432]
["bitfinex","BTCUSD",1743791828760,0.238718,83781.0,83779.0,0.14432]
["bitfinex","BTCUSD",1743791828968,0.238717,83781.0,83779.0,0.383043]
["bitfinex","BTCUSD",1743791829174,0.238717,83782.0,83779.0,0.383043]
["bitfinex","BTCUSD",1743791829376,0.238717,83782.0,83779.0,0.14432]
["bitfinex","BTCUSD",1743791829588,0.03091181,83792.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743791829802,0.34,83790.0,83786.0,0.238703]
["bitfinex","BTCUSD",1743791830008,0.2387,83787.0,83786.0,0.046]
["bitfinex","BTCUSD",1743791830214,0.250649,83782.0,83781.0,0.0474]
["bitfinex","BTCUSD",1743791830451,0.34,83790.0,83782.0,0.011935]
["bitfinex","BTCUSD",1743791830656,0.351934,83790.0,83785.0,0.238704]
["bitfinex","BTCUSD",1743791830859,0.238697,83788.0,83785.0,0.238706]
["bitfinex","BTCUSD",1743791831065,0.00065599,83789.0,83787.0,0.238699]
["bitfinex","BTCUSD",1743791831275,0.00065599,83789.0,83788.0,0.238697]
["bitfinex","BTCUSD",1743791831864,0.00065599,83789.0,83788.0,0.250631]
["bitfinex","BTCUSD",1743791832088,0.244686,83792.0,83786.0,0.156255]
["bitfinex","BTCUSD",1743791832319,0.00068163,83789.0,83786.0,0.394955]
["bitfinex","BTCUSD",1743791832517,0.238696,83789.0,83786.0,0.14432]
["bitfinex","BTCUSD",1743791832719,0.2387,83787.0,83786.0,0.14432]
["bitfinex","BTCUSD",1743791832925,0.250635,83787.0,83786.0,0.14432]
["bitfinex","BTCUSD",1743791833106,0.25116047,83787.0,83786.0,0.14432]
["bitfinex","BTCUSD",1743791834869,0.00052547,83787.0,83786.0,0.14432]
["bitfinex","BTCUSD",1743791835427,0.0063264,83792.0,83788.0,0.011934]
["bitfinex","BTCUSD",1743791835643,0.0063264,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1743791835841,0.011934,83790.0,83786.0,0.14432]
["bitfinex","BTCUSD",1743791836059,0.250635,83787.0,83786.0,0.14432]
["bitfinex","BTCUSD",1743791836890,0.590638,83786.0,83781.0,0.0474]
["bitfinex","BTCUSD",1743791837090,0.71354097,83786.0,83775.0,0.14432]
["bitfinex","BTCUSD",1743791837565,0.34,83786.0,83781.0,0.238715]
["bitfinex","BTCUSD",1743791837747,0.238703,83786.0,83783.0,0.238711]
["bitfinex","BTCUSD",1743791838506,0.250638,83786.0,83782.0,0.238714]
["bitfinex","BTCUSD",1743791838710,0.250638,83786.0,83781.0,0.25065]
["bitfinex","BTCUSD",1743791838908,0.00049841,83786.0,83783.0,0.011935]
["bitfinex","BTCUSD",1743791839134,0.01243341,83786.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743791839296,0.25113641,83786.0,83779.0,0.011936]
["bitfinex","BTCUSD",1743791839531,0.25113641,83786.0,83781.0,0.238716]
["bitfinex","BTCUSD",1743791839738,0.00049841,83786.0,83782.0,0.011935]
["bitfinex","BTCUSD",1743791839938,0.00701612,83786.0,83782.0,0.250647]
["bitfinex","BTCUSD",1743791840166,0.00584847,83786.0,83784.0,0.238706]
["bitfinex","BTCUSD",1743791840362,0.24455147,83786.0,83782.0,0.238713]
["bitfinex","BTCUSD",1743791840560,0.24455147,83786.0,83783.0,0.23871]
["bitfinex","BTCUSD",1743791840768,0.25648647,83786.0,83781.0,0.238712]
["bitfinex","BTCUSD",1743791840972,0.25648647,83786.0,83780.0,0.238719]
["bitfinex","BTCUSD",1743791841316,0.25648647,83786.0,83778.0,0.10573292]
["bitfinex","BTCUSD",1743791841463,0.25648647,83786.0,83779.0,0.14432]
["bitfinex","BTCUSD",1743791842963,0.25696778,83786.0,83779.0,0.14432]
["bitfinex","BTCUSD",1743791843176,0.00632978,83786.0,83782.0,0.011935]
["bitfinex","BTCUSD",1743791843382,0.00632978,83786.0,83782.0,0.250649]
["bitfinex","BTCUSD",1743791843585,0.24503278,83786.0,83782.0,0.238714]
["bitfinex","BTCUSD",1743791843982,0.24503278,83786.0,83783.0,0.23871]
["bitfinex","BTCUSD",1743791844185,0.00632978,83786.0,83785.0,0.00389247]
["bitfinex","BTCUSD",1743791844622,0.00632978,83786.0,83785.0,0.25453347]
["bitfinex","BTCUSD",1743791845048,0.00632978,83786.0,83785.0,0.00389247]
["bitfinex","BTCUSD",1743791845249,0.00632978,83786.0,83785.0,0.24259847]
["bitfinex","BTCUSD",1743791845857,0.00632978,83786.0,83785.0,0.25453347]
["bitfinex","BTCUSD",1743791846500,0.00632978,83786.0,83785.0,0.47583644]
["bitfinex","BTCUSD",1743791846722,0.0063264,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1743791846927,0.0003264,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1743791847107,0.0003264,83792.0,83791.0,0.25954838]
["bitfinex","BTCUSD",1743791847571,0.0003264,83792.0,83791.0,0.26327765]
["bitfinex","BTCUSD",1743791847948,0.238655,83803.0,83800.0,0.238661]
["bitfinex","BTCUSD",1743791848158,0.238655,83803.0,83801.0,0.14428]
["bitfinex","BTCUSD",1743791848364,0.24397306,83802.0,83801.0,0.14428]
["bitfinex","BTCUSD",1743791848570,0.00531606,83802.0,83801.0,0.394873]
["bitfinex","BTCUSD",1743791848976,0.0003264,83812.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743791849187,0.011931,83810.0,83809.0,0.008921]
["bitfinex","BTCUSD",1743791849388,0.250584,83804.0,83803.0,0.008921]
["bitfinex","BTCUSD",1743791849614,0.590589,83802.0,83801.0,0.14428]
["bitfinex","BTCUSD",1743791849829,0.71349197,83802.0,83801.0,0.14428]
["bitfinex","BTCUSD",1743791850242,0.71401316,83802.0,83801.0,0.14428]
["bitfinex","BTCUSD",1743791850828,0.34052119,83802.0,83801.0,0.38294]
["bitfinex","BTCUSD",1743791851040,0.57917819,83802.0,83801.0,0.14428]
["bitfinex","BTCUSD",1743791851251,0.59111019,83802.0,83801.0,0.14428]
["bitfinex","BTCUSD",1743791852428,0.23868,83795.0,83792.0,0.238683]
["bitfinex","BTCUSD",1743791852636,0.011933,83797.0,83793.0,0.14428]
["bitfinex","BTCUSD",1743791852836,0.00054114,83794.0,83793.0,0.39728065]
["bitfinex","BTCUSD",1743791853047,0.34,83801.0,83799.0,0.238666]
["bitfinex","BTCUSD",1743791853343,0.00476976,83800.0,83799.0,0.238666]
["bitfinex","BTCUSD",1743791853754,0.00531374,83800.0,83796.0,0.238674]
["bitfinex","BTCUSD",1743791853958,0.00531374,83800.0,83799.0,0.238666]
["bitfinex","BTCUSD",1743791854367,0.00531374,83800.0,83798.0,0.250599]
["bitfinex","BTCUSD",1743791854609,0.00531374,83800.0,83798.0,0.243889]
["bitfinex","BTCUSD",1743791854820,0.0122574,83812.0,83802.0,0.011932]
["bitfinex","BTCUSD",1743791855019,0.238648,83806.0,83802.0,0.250584]
["bitfinex","BTCUSD",1743791855256,0.238649,83805.0,83802.0,0.250584]
["bitfinex","BTCUSD",1743791855447,0.24340257,83805.0,83802.0,0.250584]
["bitfinex","BTCUSD",1743791855652,0.00475357,83805.0,83802.0,0.250584]
["bitfinex","BTCUSD",1743791855807,0.24340257,83805.0,83800.0,0.238662]
["bitfinex","BTCUSD",1743791856177,0.24340257,83805.0,83798.0,0.24389]
["bitfinex","BTCUSD",1743791856178,0.238654,83803.0,83799.0,0.250599]
["bitfinex","BTCUSD",1743791856380,0.011932,83804.0,83793.0,0.156214]
["bitfinex","BTCUSD",1743791856381,0.011933,83801.0,83793.0,0.156214]
["bitfinex","BTCUSD",1743791856596,0.238663,83802.0,83794.0,0.011934]
["bitfinex","BTCUSD",1743791856731,0.00485783,83801.0,83798.0,0.238666]
["bitfinex","BTCUSD",1743791856935,0.00485783,83801.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743791857161,0.01679083,83801.0,83796.0,0.011933]
["bitfinex","BTCUSD",1743791857363,0.01679083,83801.0,83797.0,0.238669]
["bitfinex","BTCUSD",1743791857364,0.238663,83800.0,83797.0,0.238669]
["bitfinex","BTCUSD",1743791857542,0.00486294,83799.0,83797.0,0.238669]
["bitfinex","BTCUSD",1743791857742,0.238666,83801.0,83797.0,0.238669]
["bitfinex","BTCUSD",1743791857940,0.011933,83796.0,83793.0,0.14428]
["bitfinex","BTCUSD",1743791858146,0.011933,83796.0,83794.0,0.14428]
["bitfinex","BTCUSD",1743791858147,0.0048655,83795.0,83794.0,0.14428]
["bitfinex","BTCUSD",1743791858368,0.238669,83798.0,83794.0,0.14428]
["bitfinex","BTCUSD",1743791858590,0.25061,83795.0,83794.0,0.14428]
["bitfinex","BTCUSD",1743791858769,0.250617,83793.0,83792.0,0.14428]
["bitfinex","BTCUSD",1743791858978,0.25549869,83793.0,83792.0,0.14428]
["bitfinex","BTCUSD",1743791861057,0.00488169,83793.0,83792.0,0.14428]
["bitfinex","BTCUSD",1743791861287,0.00488169,83793.0,83792.0,0.3949]
["bitfinex","BTCUSD",1743791861508,0.011933,83795.0,83792.0,0.14428]
["bitfinex","BTCUSD",1743791861710,0.238677,83796.0,83792.0,0.382964]
["bitfinex","BTCUSD",1743791862058,0.00542769,83795.0,83792.0,0.382964]
["bitfinex","BTCUSD",1743791862259,0.00542769,83795.0,83793.0,0.238683]
["bitfinex","BTCUSD",1743791862479,0.00542769,83795.0,83794.0,0.25300059]
["bitfinex","BTCUSD",1743791862682,0.00542769,83795.0,83794.0,0.48427113]
["bitfinex","BTCUSD",1743791862882,0.0003264,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1743791863087,0.0003264,83804.0,83803.0,0.26829642]
["bitfinex","BTCUSD",1743791863292,0.0122584,83804.0,83803.0,0.01771042]
["bitfinex","BTCUSD",1743791863508,0.216654,83803.0,83802.0,0.00892518]
["bitfinex","BTCUSD",1743791863955,0.00576208,83804.0,83803.0,0.238654]
["bitfinex","BTCUSD",1743791864142,0.00576208,83804.0,83802.0,0.382897]
["bitfinex","BTCUSD",1743791864336,0.00576208,83804.0,83802.0,0.14424]
["bitfinex","BTCUSD",1743791864572,0.00576208,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1743791864783,0.00576208,83804.0,83802.0,0.14662633]
["bitfinex","BTCUSD",1743791864784,0.250586,83803.0,83802.0,0.14424]
["bitfinex","BTCUSD",1743791864987,0.011933,83800.0,83794.0,0.12268816]
["bitfinex","BTCUSD",1743791865158,0.250598,83800.0,83796.0,0.238672]
["bitfinex","BTCUSD",1743791865469,0.238669,83799.0,83796.0,0.238672]
["bitfinex","BTCUSD",1743791865664,0.23926282,83799.0,83796.0,0.238672]
["bitfinex","BTCUSD",1743791865840,0.00059382,83799.0,83797.0,0.238669]
["bitfinex","BTCUSD",1743791866042,0.00059382,83799.0,83791.0,0.25134016]
["bitfinex","BTCUSD",1743791866043,0.238679,83795.0,83792.0,0.00892518]
["bitfinex","BTCUSD",1743791866244,0.238679,83795.0,83792.0,0.24760818]
["bitfinex","BTCUSD",1743791866444,0.00054114,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1743791866644,0.011933,83797.0,83791.0,0.25435098]
["bitfinex","BTCUSD",1743791866847,0.0048965,83794.0,83792.0,0.238685]
["bitfinex","BTCUSD",1743791867024,0.238678,83795.0,83792.0,0.238686]
["bitfinex","BTCUSD",1743791867375,0.00489991,83794.0,83792.0,0.24241498]
["bitfinex","BTCUSD",1743791867572,0.250617,83793.0,83792.0,0.00372898]
["bitfinex","BTCUSD",1743791867789,0.25552288,83793.0,83792.0,0.00372898]
["bitfinex","BTCUSD",1743791868192,0.25552288,83793.0,83788.0,0.64424]
["bitfinex","BTCUSD",1743791868193,0.250628,83789.0,83788.0,0.64424]
["bitfinex","BTCUSD",1743791868410,0.25552705,83789.0,83788.0,0.64424]
["bitfinex","BTCUSD",1743791869184,0.25606677,83789.0,83788.0,0.64424]
["bitfinex","BTCUSD",1743791869993,0.00543877,83789.0,83788.0,0.64424]
["bitfinex","BTCUSD",1743791870186,0.011934,83792.0,83788.0,0.64424]
["bitfinex","BTCUSD",1743791870390,0.01239198,83794.0,83788.0,0.64424]
["bitfinex","BTCUSD",1743791870613,0.23868,83794.0,83789.0,0.0023868]
["bitfinex","BTCUSD",1743791870817,0.34,83802.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743791871047,0.01273284,83803.0,83801.0,0.23866]
["bitfinex","BTCUSD",1743791871262,0.3183664,83807.0,83802.0,0.250589]
["bitfinex","BTCUSD",1743791871662,0.3302984,83807.0,83802.0,0.250589]
["bitfinex","BTCUSD",1743791871890,0.23866,83801.0,83800.0,0.00372898]
["bitfinex","BTCUSD",1743791872303,0.250593,83801.0,83800.0,0.00372898]
["bitfinex","BTCUSD",1743791872743,0.250593,83801.0,83789.0,0.24761897]
["bitfinex","BTCUSD",1743791872744,0.238683,83793.0,83792.0,0.14424]
["bitfinex","BTCUSD",1743791872975,0.250617,83793.0,83792.0,0.14424]
["bitfinex","BTCUSD",1743791873395,0.250623,83791.0,83790.0,0.00372898]
["bitfinex","BTCUSD",1743791873608,0.71352597,83791.0,83790.0,0.00372898]
["bitfinex","BTCUSD",1743791874047,0.590623,83791.0,83790.0,0.00372898]
["bitfinex","BTCUSD",1743791874248,0.011933,83799.0,83790.0,0.00372898]
["bitfinex","BTCUSD",1743791874451,0.238689,83791.0,83789.0,0.238693]
["bitfinex","BTCUSD",1743791874661,0.238686,83792.0,83789.0,0.011934]
["bitfinex","BTCUSD",1743791874886,0.00053829,83790.0,83788.0,0.2388592]
["bitfinex","BTCUSD",1743791875091,0.238692,83790.0,83788.0,0.0001632]
["bitfinex","BTCUSD",1743791875292,0.23923514,83789.0,83788.0,0.0001632]
["bitfinex","BTCUSD",1743791875494,0.25116914,83789.0,83788.0,0.0001632]
["bitfinex","BTCUSD",1743791875829,0.00054114,83789.0,83788.0,0.0001632]
["bitfinex","BTCUSD",1743791876255,0.23923514,83789.0,83788.0,0.0001632]
["bitfinex","BTCUSD",1743791876842,0.00054114,83789.0,83788.0,0.0001632]
["bitfinex","BTCUSD",1743791877058,0.00054114,83789.0,83788.0,0.2388602]
["bitfinex","BTCUSD",1743791877274,0.238689,83791.0,83788.0,0.2388602]
["bitfinex","BTCUSD",1743791877483,0.00054399,83789.0,83788.0,0.2388602]
["bitfinex","BTCUSD",1743791877780,0.25062,83794.0,83790.0,0.238691]
["bitfinex","BTCUSD",1743791878000,0.34,83799.0,83798.0,0.238666]
["bitfinex","BTCUSD",1743791878242,0.34,83800.0,83798.0,0.238666]
["bitfinex","BTCUSD",1743791878484,0.011932,83802.0,83796.0,0.011933]
["bitfinex","BTCUSD",1743791878485,0.0003264,83803.0,83801.0,0.238659]
["bitfinex","BTCUSD",1743791878752,0.0003264,83803.0,83801.0,0.011933]
["bitfinex","BTCUSD",1743791878957,0.011933,83799.0,83794.0,0.00892497]
["bitfinex","BTCUSD",1743791879168,0.23867,83798.0,83794.0,0.24760397]
["bitfinex","BTCUSD",1743791879393,0.23867,83798.0,83795.0,0.24760197]
["bitfinex","BTCUSD",1743791879603,0.00478249,83797.0,83795.0,0.238677]
["bitfinex","BTCUSD",1743791879777,0.011933,83799.0,83796.0,0.238674]
["bitfinex","BTCUSD",1743791879778,0.250599,83799.0,83796.0,0.238674]
["bitfinex","BTCUSD",1743791880005,0.0047859,83798.0,83796.0,0.011933]
["bitfinex","BTCUSD",1743791880211,0.238676,83796.0,83793.0,0.02085897]
["bitfinex","BTCUSD",1743791880381,0.250601,83799.0,83796.0,0.238674]
["bitfinex","BTCUSD",1743791880786,0.238661,83801.0,83798.0,0.238667]
["bitfinex","BTCUSD",1743791880988,0.23868,83794.0,83793.0,0.00892497]
["bitfinex","BTCUSD",1743791881150,0.011933,83795.0,83790.0,0.00892497]
["bitfinex","BTCUSD",1743791881357,0.250613,83795.0,83791.0,0.238686]
["bitfinex","BTCUSD",1743791881556,0.238672,83797.0,83791.0,0.238686]
["bitfinex","BTCUSD",1743791881763,0.011932,83807.0,83800.0,0.011933]
["bitfinex","BTCUSD",1743791881975,0.011932,83808.0,83800.0,0.011933]
["bitfinex","BTCUSD",1743791881976,0.011931,83814.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743791882178,0.011931,83814.0,83796.0,0.285572]
["bitfinex","BTCUSD",1743791882179,0.238632,83811.0,83808.0,0.250569]
["bitfinex","BTCUSD",1743791882380,0.238632,83811.0,83808.0,0.238637]
["bitfinex","BTCUSD",1743791882868,0.250557,83813.0,83809.0,0.238637]
["bitfinex","BTCUSD",1743791883077,0.238626,83813.0,83808.0,0.23864]
["bitfinex","BTCUSD",1743791883316,0.34,83818.0,83813.0,0.238625]
["bitfinex","BTCUSD",1743791883541,0.01193,83817.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743791883752,0.578617,83817.0,83813.0,0.238625]
["bitfinex","BTCUSD",1743791883969,0.578617,83817.0,83812.0,0.238626]
["bitfinex","BTCUSD",1743791883970,0.25055,83816.0,83812.0,0.238626]
["bitfinex","BTCUSD",1743791884182,0.34004,83820.0,83817.0,0.238615]
["bitfinex","BTCUSD",1743791884394,0.011931,83815.0,83807.0,0.00892497]
["bitfinex","BTCUSD",1743791884608,0.011931,83813.0,83808.0,0.011932]
["bitfinex","BTCUSD",1743791884808,0.238633,83811.0,83808.0,0.250567]
["bitfinex","BTCUSD",1743791885080,0.00477312,83810.0,83807.0,0.238641]
["bitfinex","BTCUSD",1743791885288,0.238639,83809.0,83806.0,0.25969649]
["bitfinex","BTCUSD",1743791885515,0.011932,83807.0,83806.0,0.14424]
["bitfinex","BTCUSD",1743791885714,0.250575,83807.0,83806.0,0.14424]
["bitfinex","BTCUSD",1743791885887,0.25535664,83807.0,83806.0,0.14424]
["bitfinex","BTCUSD",1743791886690,0.23335664,83807.0,83806.0,0.14424]
["bitfinex","BTCUSD",1743791886937,0.24528864,83807.0,83806.0,0.14424]
["bitfinex","BTCUSD",1743791887573,0.00478164,83807.0,83806.0,0.394818]
["bitfinex","BTCUSD",1743791887782,0.00478164,83807.0,83806.0,0.14424]
["bitfinex","BTCUSD",1743791887985,0.238639,83809.0,83806.0,0.14424]
["bitfinex","BTCUSD",1743791888164,0.00550269,83807.0,83806.0,0.3824159]
["bitfinex","BTCUSD",1743791888366,4e-05,83811.0,83806.0,0.3824159]
["bitfinex","BTCUSD",1743791888597,0.00550383,83807.0,83806.0,0.3824159]
["bitfinex","BTCUSD",1743791888801,4e-05,83811.0,83810.0,0.250566]
["bitfinex","BTCUSD",1743791889802,4e-05,83811.0,83808.0,0.011932]
["bitfinex","BTCUSD",1743791890007,4e-05,83811.0,83809.0,0.011931]
["bitfinex","BTCUSD",1743791890413,4e-05,83811.0,83810.0,0.250566]
["bitfinex","BTCUSD",1743791892105,4e-05,83811.0,83810.0,0.297266]
["bitfinex","BTCUSD",1743791892983,4e-05,83811.0,83810.0,0.42016897]
["bitfinex","BTCUSD",1743791893857,4e-05,83811.0,83810.0,0.42389694]
["bitfinex","BTCUSD",1743791894063,4e-05,83811.0,83810.0,0.30099397]
["bitfinex","BTCUSD",1743791894403,4e-05,83811.0,83810.0,0.25429397]
["bitfinex","BTCUSD",1743791894699,0.23863,83812.0,83810.0,0.00372797]
["bitfinex","BTCUSD",1743791894904,0.250563,83811.0,83810.0,0.1442]
["bitfinex","BTCUSD",1743791895027,0.25608823,83811.0,83810.0,0.1442]
["bitfinex","BTCUSD",1743791895288,0.250575,83807.0,83806.0,0.00372797]
["bitfinex","BTCUSD",1743791895492,0.250573,83808.0,83806.0,0.14792797]
["bitfinex","BTCUSD",1743791895772,0.00488637,83807.0,83806.0,0.38657397]
["bitfinex","BTCUSD",1743791895896,0.24352937,83807.0,83806.0,0.1442]
["bitfinex","BTCUSD",1743791896267,0.01681837,83807.0,83802.0,0.2388172]
["bitfinex","BTCUSD",1743791896490,0.011932,83803.0,83802.0,0.0001632]
["bitfinex","BTCUSD",1743791896732,0.38618385,83803.0,83802.0,0.0001632]
["bitfinex","BTCUSD",1743791896933,0.73113549,83803.0,83802.0,0.0001632]
["bitfinex","BTCUSD",1743791898451,0.73117549,83803.0,83802.0,0.0001632]
["bitfinex","BTCUSD",1743791898616,0.73172232,83803.0,83802.0,0.0001632]
["bitfinex","BTCUSD",1743791899054,0.73176232,83803.0,83802.0,0.0001632]
["bitfinex","BTCUSD",1743791899463,0.73180232,83803.0,83802.0,0.0001632]
["bitfinex","BTCUSD",1743791899622,0.60889935,83803.0,83802.0,0.0001632]
["bitfinex","BTCUSD",1743791899840,0.73180232,83803.0,83802.0,0.0001632]
["bitfinex","BTCUSD",1743791900016,0.79252317,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791900242,0.77798232,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791900441,0.77802232,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791900660,0.73192232,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791901087,0.60901935,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791901906,0.34573847,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791902117,0.00573847,83803.0,83802.0,0.2505892]
["bitfinex","BTCUSD",1743791902288,0.01193,83819.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743791902526,0.0003262,83814.0,83813.0,0.238626]
["bitfinex","BTCUSD",1743791902878,0.0003262,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1743791904322,0.2389492,83814.0,83812.0,0.1442]
["bitfinex","BTCUSD",1743791904495,0.0003262,83814.0,83812.0,0.238628]
["bitfinex","BTCUSD",1743791904697,0.0003262,83814.0,83813.0,0.156131]
["bitfinex","BTCUSD",1743791905057,0.0003662,83814.0,83813.0,0.156131]
["bitfinex","BTCUSD",1743791905274,0.0003662,83814.0,83813.0,0.394757]
["bitfinex","BTCUSD",1743791905717,0.0003662,83814.0,83813.0,0.1442]
["bitfinex","BTCUSD",1743791905874,0.2509202,83814.0,83813.0,0.1442]
["bitfinex","BTCUSD",1743791906080,0.2509602,83814.0,83813.0,0.1442]
["bitfinex","BTCUSD",1743791906504,0.2510002,83814.0,83813.0,0.1442]
["bitfinex","BTCUSD",1743791906912,0.2510402,83814.0,83813.0,0.1442]
["bitfinex","BTCUSD",1743791907668,0.2510402,83814.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791907669,0.250586,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791907818,0.250586,83803.0,83802.0,0.1441602]
["bitfinex","BTCUSD",1743791908831,0.34,83813.0,83806.0,0.011932]
["bitfinex","BTCUSD",1743791909034,0.238636,83810.0,83806.0,0.011932]
["bitfinex","BTCUSD",1743791909238,0.238636,83810.0,83806.0,0.238645]
["bitfinex","BTCUSD",1743791909607,0.011932,83807.0,83802.0,0.3828162]
["bitfinex","BTCUSD",1743791909847,0.238643,83807.0,83802.0,0.1560922]
["bitfinex","BTCUSD",1743791910011,0.2328326,83808.0,83804.0,0.238651]
["bitfinex","BTCUSD",1743791910241,0.0469,83832.0,83813.0,0.250557]
["bitfinex","BTCUSD",1743791910449,0.238626,83813.0,83809.0,0.250563]
["bitfinex","BTCUSD",1743791910668,0.34,83818.0,83802.0,0.1441602]
["bitfinex","BTCUSD",1743791910869,0.238633,83811.0,83807.0,0.238643]
["bitfinex","BTCUSD",1743791911070,0.238638,83809.0,83806.0,0.238645]
["bitfinex","BTCUSD",1743791911271,0.238637,83810.0,83807.0,0.238643]
["bitfinex","BTCUSD",1743791911474,0.238638,83809.0,83806.0,0.238645]
["bitfinex","BTCUSD",1743791911694,0.238635,83810.0,83806.0,0.238645]
["bitfinex","BTCUSD",1743791911873,0.011931,83810.0,83804.0,0.250581]
["bitfinex","BTCUSD",1743791912084,0.011931,83809.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743791912380,0.250586,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791912582,0.250586,83803.0,83802.0,0.1441602]
["bitfinex","BTCUSD",1743791913120,0.250586,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791914344,0.590586,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791914747,0.72585989,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791916084,0.590586,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791916212,0.238654,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791916417,0.250586,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791916821,0.37348897,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791917495,0.72598421,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791917759,0.70598421,83803.0,83802.0,2e-07]
["bitfinex","BTCUSD",1743791918116,0.25061,83795.0,83794.0,0.14411411]
["bitfinex","BTCUSD",1743791918515,0.238677,83795.0,83794.0,0.14411411]
["bitfinex","BTCUSD",1743791918705,0.238675,83796.0,83794.0,0.14411411]
["bitfinex","BTCUSD",1743791919083,0.34,83802.0,83794.0,0.15604811]
["bitfinex","BTCUSD",1743791919313,0.0003262,83821.0,83813.0,0.250557]
["bitfinex","BTCUSD",1743791919517,0.0003262,83821.0,83813.0,0.394717]
["bitfinex","BTCUSD",1743791919722,0.238613,83818.0,83813.0,0.394717]
["bitfinex","BTCUSD",1743791920224,0.01193,83819.0,83813.0,0.394717]
["bitfinex","BTCUSD",1743791920458,0.35193,83818.0,83813.0,0.394717]
["bitfinex","BTCUSD",1743791920591,0.01193,83819.0,83813.0,0.394717]
["bitfinex","BTCUSD",1743791920794,0.01193,83818.0,83813.0,0.382786]
["bitfinex","BTCUSD",1743791920995,0.0003262,83821.0,83813.0,0.394717]
["bitfinex","BTCUSD",1743791921832,0.0224172,83814.0,83809.0,0.01263753]
["bitfinex","BTCUSD",1743791921977,0.250557,83813.0,83812.0,0.14416]
["bitfinex","BTCUSD",1743791922185,0.0224172,83814.0,83812.0,0.14416]
["bitfinex","BTCUSD",1743791922186,0.2610412,83814.0,83812.0,0.14416]
["bitfinex","BTCUSD",1743791922420,0.0104862,83814.0,83812.0,0.14416]
["bitfinex","BTCUSD",1743791922624,0.0104862,83814.0,83813.0,0.238626]
["bitfinex","BTCUSD",1743791922985,0.0104862,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1743791924062,0.0104862,83814.0,83813.0,0.31288243]
["bitfinex","BTCUSD",1743791924362,0.0104862,83814.0,83813.0,0.30388475]
["bitfinex","BTCUSD",1743791924792,0.0104862,83814.0,83813.0,0.00372775]
["bitfinex","BTCUSD",1743791925195,0.0104862,83814.0,83813.0,0.25428475]
["bitfinex","BTCUSD",1743791925403,0.238614,83818.0,83813.0,0.25428475]
["bitfinex","BTCUSD",1743791925590,0.250544,83818.0,83813.0,0.238626]
["bitfinex","BTCUSD",1743791925793,0.0003262,83821.0,83817.0,0.01193]
["bitfinex","BTCUSD",1743791925998,0.0003262,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1743791926246,0.0003262,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1743791927415,0.0003262,83821.0,83820.0,0.42143897]
["bitfinex","BTCUSD",1743791927985,0.0003262,83821.0,83820.0,0.42516672]
["bitfinex","BTCUSD",1743791928195,0.0003262,83821.0,83820.0,0.48077919]
["bitfinex","BTCUSD",1743791929013,0.0003262,83821.0,83820.0,0.47186672]
["bitfinex","BTCUSD",1743791930035,0.0003262,83821.0,83820.0,0.48077919]
["bitfinex","BTCUSD",1743791930496,2e-07,83821.0,83820.0,0.50032004]
["bitfinex","BTCUSD",1743791931744,2e-07,83821.0,83820.0,0.48077919]
["bitfinex","BTCUSD",1743791931927,2e-07,83821.0,83820.0,0.47186672]
["bitfinex","BTCUSD",1743791932858,2e-07,83821.0,83820.0,0.47686672]
["bitfinex","BTCUSD",1743791933064,0.34,83852.0,83845.0,0.250458]
["bitfinex","BTCUSD",1743791933264,0.578516,83852.0,83849.0,0.238523]
["bitfinex","BTCUSD",1743791933580,0.578516,83852.0,83848.0,0.250452]
["bitfinex","BTCUSD",1743791933800,0.34,83849.0,83846.0,0.38261]
["bitfinex","BTCUSD",1743791934073,0.34,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1743791934512,0.34,83849.0,83846.0,0.156006]
["bitfinex","BTCUSD",1743791934513,4e-05,83860.0,83858.0,0.238497]
["bitfinex","BTCUSD",1743791934680,0.238511,83854.0,83848.0,0.00893256]
["bitfinex","BTCUSD",1743791934876,0.238541,83843.0,83842.0,0.644]
["bitfinex","BTCUSD",1743791935497,0.250468,83843.0,83842.0,0.644]
["bitfinex","BTCUSD",1743791936047,0.011925,83853.0,83842.0,0.800007]
["bitfinex","BTCUSD",1743791936214,0.238536,83845.0,83842.0,1.026621]
["bitfinex","BTCUSD",1743791936415,0.238536,83845.0,83843.0,0.14408]
["bitfinex","BTCUSD",1743791936617,0.250455,83847.0,83843.0,0.382621]
["bitfinex","BTCUSD",1743791936820,0.250444,83851.0,83844.0,0.238538]
["bitfinex","BTCUSD",1743791936821,0.250448,83850.0,83844.0,0.238538]
["bitfinex","BTCUSD",1743791937138,0.011926,83849.0,83845.0,0.238534]
["bitfinex","BTCUSD",1743791937296,0.238538,83844.0,83843.0,0.14408]
["bitfinex","BTCUSD",1743791937501,0.250464,83844.0,83843.0,0.14408]
["bitfinex","BTCUSD",1743791938126,0.590464,83844.0,83843.0,0.14408]
["bitfinex","BTCUSD",1743791940422,0.01216674,83847.0,83843.0,0.156007]
["bitfinex","BTCUSD",1743791940620,0.011925,83856.0,83850.0,0.011926]
["bitfinex","BTCUSD",1743791940937,0.23846,83872.0,83867.0,0.250394]
["bitfinex","BTCUSD",1743791941162,0.011923,83867.0,83861.0,0.250413]
["bitfinex","BTCUSD",1743791941412,0.011923,83867.0,83860.0,0.155964]
["bitfinex","BTCUSD",1743791941547,0.011961,83880.0,83865.0,0.011923]
["bitfinex","BTCUSD",1743791941743,4e-05,83880.0,83870.0,0.011923]
["bitfinex","BTCUSD",1743791941946,4e-05,83880.0,83873.0,0.250377]
["bitfinex","BTCUSD",1743791942774,0.011922,83878.0,83872.0,0.64392]
["bitfinex","BTCUSD",1743791942975,0.238478,83880.0,83873.0,0.238455]
["bitfinex","BTCUSD",1743791943211,4e-05,83880.0,83873.0,0.250377]
["bitfinex","BTCUSD",1743791944794,4e-05,83880.0,83873.0,0.37327997]
["bitfinex","BTCUSD",1743791945418,4e-05,83880.0,83873.0,0.250377]
["bitfinex","BTCUSD",1743791945876,4e-05,83880.0,83873.0,0.37327997]
["bitfinex","BTCUSD",1743791948444,4e-05,83880.0,83873.0,0.37700442]
["bitfinex","BTCUSD",1743791948867,4e-05,83880.0,83873.0,0.39810145]
["bitfinex","BTCUSD",1743791949071,0.2387752,83876.0,83873.0,0.00372445]
["bitfinex","BTCUSD",1743791949277,0.2387782,83874.0,83873.0,0.14772445]
["bitfinex","BTCUSD",1743791949475,0.2507002,83874.0,83873.0,0.14772445]
["bitfinex","BTCUSD",1743791949683,0.2387782,83874.0,83873.0,0.14772445]
["bitfinex","BTCUSD",1743791949883,0.0003262,83874.0,83873.0,0.394377]
["bitfinex","BTCUSD",1743791951009,0.0003262,83874.0,83873.0,0.37327997]
["bitfinex","BTCUSD",1743791951213,0.0003262,83874.0,83873.0,0.51727997]
["bitfinex","BTCUSD",1743791952159,0.0003262,83874.0,83873.0,0.52100461]
["bitfinex","BTCUSD",1743791952359,0.0003262,83874.0,83873.0,0.56850461]
["bitfinex","BTCUSD",1743791953179,0.0003262,83874.0,83873.0,0.62325873]
["bitfinex","BTCUSD",1743791953408,4e-07,83880.0,83876.0,0.005]
["bitfinex","BTCUSD",1743791953615,6e-07,83886.0,83885.0,0.296942]
["bitfinex","BTCUSD",1743791953816,8e-07,83887.0,83886.0,0.06282]
["bitfinex","BTCUSD",1743791954019,8e-07,83887.0,83886.0,0.18072297]
["bitfinex","BTCUSD",1743791954219,8e-07,83887.0,83886.0,0.20178]
["bitfinex","BTCUSD",1743791954625,8e-07,83887.0,83886.0,0.15588]
["bitfinex","BTCUSD",1743791955275,0.00056454,83887.0,83886.0,0.15588]
["bitfinex","BTCUSD",1743791955401,0.00668366,83887.0,83886.0,0.27878297]
["bitfinex","BTCUSD",1743791955626,8e-07,83887.0,83886.0,0.27878297]
["bitfinex","BTCUSD",1743791955821,8e-07,83887.0,83886.0,0.51720097]
["bitfinex","BTCUSD",1743791956024,0.0100008,83887.0,83886.0,0.51720097]
["bitfinex","BTCUSD",1743791957260,0.000326,83893.0,83886.0,0.51720097]
["bitfinex","BTCUSD",1743791957261,2e-07,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1743791957443,2e-07,83893.0,83892.0,0.41298705]
["bitfinex","BTCUSD",1743791957638,2e-07,83893.0,83892.0,0.42624861]
["bitfinex","BTCUSD",1743791959026,0.000326,83896.0,83895.0,0.255312]
["bitfinex","BTCUSD",1743791959027,2e-07,83896.0,83895.0,0.255312]
["bitfinex","BTCUSD",1743791959160,2e-07,83896.0,83895.0,0.37321497]
["bitfinex","BTCUSD",1743791959561,4e-07,83898.0,83897.0,0.595306]
["bitfinex","BTCUSD",1743791959762,4e-07,83898.0,83897.0,0.77031542]
["bitfinex","BTCUSD",1743791959970,4e-07,83898.0,83897.0,0.77404006]
["bitfinex","BTCUSD",1743791960426,4e-07,83909.0,83905.0,0.011918]
["bitfinex","BTCUSD",1743791960633,0.000326,83931.0,83911.0,0.298464]
["bitfinex","BTCUSD",1743791960634,4e-07,83912.0,83911.0,0.298464]
["bitfinex","BTCUSD",1743791960837,4e-07,83912.0,83911.0,0.42136697]
["bitfinex","BTCUSD",1743791961474,4e-07,83914.0,83913.0,0.60979985]
["bitfinex","BTCUSD",1743791961680,0.000326,83931.0,83930.0,0.250207]
["bitfinex","BTCUSD",1743791961883,1e-06,83931.0,83930.0,0.51702997]
["bitfinex","BTCUSD",1743791962029,1e-06,83931.0,83930.0,0.56865461]
["bitfinex","BTCUSD",1743791963018,1e-06,83931.0,83930.0,0.56492997]
["bitfinex","BTCUSD",1743791963427,0.010001,83931.0,83930.0,0.56492997]
["bitfinex","BTCUSD",1743791963626,0.003001,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743791963911,0.003001,83939.0,83938.0,0.893584]
["bitfinex","BTCUSD",1743791964451,0.003001,83939.0,83938.0,1.01648697]
["bitfinex","BTCUSD",1743791964631,0.003001,83939.0,83938.0,1.02021161]
["bitfinex","BTCUSD",1743791965135,0.003001,83939.0,83938.0,1.02912993]
["bitfinex","BTCUSD",1743791966014,0.013001,83939.0,83938.0,1.04181846]
["bitfinex","BTCUSD",1743791966254,0.013001,83939.0,83938.0,1.18569846]
["bitfinex","BTCUSD",1743791967170,0.013001,83939.0,83938.0,1.06279549]
["bitfinex","BTCUSD",1743791967685,0.251269,83939.0,83938.0,0.65604296]
["bitfinex","BTCUSD",1743791967871,0.01829443,83939.0,83938.0,0.79992296]
["bitfinex","BTCUSD",1743791968597,0.01829443,83939.0,83938.0,0.79619832]
["bitfinex","BTCUSD",1743791969141,0.01845743,83939.0,83938.0,0.79619832]
["bitfinex","BTCUSD",1743791969550,0.01835787,83939.0,83938.0,0.80811132]
["bitfinex","BTCUSD",1743791969790,0.01306444,83939.0,83938.0,0.79619832]
["bitfinex","BTCUSD",1743791970366,0.011915,83924.0,83918.0,0.11859561]
["bitfinex","BTCUSD",1743791970647,0.238311,83924.0,83919.0,0.394081]
["bitfinex","BTCUSD",1743791970816,0.250241,83919.0,83918.0,0.10667961]
["bitfinex","BTCUSD",1743791971014,0.238319,83921.0,83920.0,0.14384]
["bitfinex","BTCUSD",1743791971442,0.233319,83921.0,83920.0,0.14384]
["bitfinex","BTCUSD",1743791971680,0.00176241,83921.0,83920.0,0.1646266]
["bitfinex","BTCUSD",1743791971827,0.00176241,83921.0,83920.0,0.1527106]
["bitfinex","BTCUSD",1743791972029,0.238318,83922.0,83920.0,0.0088706]
["bitfinex","BTCUSD",1743791972213,0.0035212,83921.0,83919.0,0.14384]
["bitfinex","BTCUSD",1743791972982,0.00373483,83920.0,83919.0,0.14384]
["bitfinex","BTCUSD",1743791973181,0.25397283,83920.0,83919.0,0.14384]
["bitfinex","BTCUSD",1743791973385,0.250248,83917.0,83914.0,0.6432]
["bitfinex","BTCUSD",1743791973597,0.00374672,83920.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743791973769,0.01454085,83959.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743791973770,0.01306444,83939.0,83936.0,0.238276]
["bitfinex","BTCUSD",1743791973988,0.25133344,83939.0,83935.0,0.238277]
["bitfinex","BTCUSD",1743791974199,0.238272,83938.0,83934.0,0.011914]
["bitfinex","BTCUSD",1743791974330,0.238274,83937.0,83934.0,0.011914]
["bitfinex","BTCUSD",1743791974539,0.238274,83937.0,83934.0,0.250194]
["bitfinex","BTCUSD",1743791974749,0.01306444,83939.0,83936.0,0.011913]
["bitfinex","BTCUSD",1743791974940,0.01306444,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1743791975140,0.01306444,83939.0,83938.0,0.37546961]
["bitfinex","BTCUSD",1743791975366,0.01306444,83939.0,83938.0,0.37308697]
["bitfinex","BTCUSD",1743791975744,0.01306444,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743791977818,0.01306444,83939.0,83938.0,0.38520848]
["bitfinex","BTCUSD",1743791978624,4.4e-07,83939.0,83938.0,0.44000848]
["bitfinex","BTCUSD",1743791978851,0.0003258,83958.0,83938.0,0.44000848]
["bitfinex","BTCUSD",1743791978852,2.4e-07,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1743791978990,0.01236051,83987.0,83957.0,0.1438]
["bitfinex","BTCUSD",1743791979190,0.238184,83969.0,83964.0,0.238196]
["bitfinex","BTCUSD",1743791979391,0.12290297,83969.0,83966.0,0.23819]
["bitfinex","BTCUSD",1743791979850,0.12290297,83969.0,83966.0,0.238191]
["bitfinex","BTCUSD",1743791980037,0.12290297,83969.0,83966.0,0.238189]
["bitfinex","BTCUSD",1743791980268,0.12290297,83969.0,83958.0,0.238214]
["bitfinex","BTCUSD",1743791980468,0.36108797,83969.0,83966.0,0.238191]
["bitfinex","BTCUSD",1743791980814,0.36108797,83969.0,83965.0,0.238193]
["bitfinex","BTCUSD",1743791981011,0.12290297,83969.0,83964.0,0.00896377]
["bitfinex","BTCUSD",1743791981216,0.12290297,83969.0,83962.0,0.238202]
["bitfinex","BTCUSD",1743791981843,0.12290297,83969.0,83966.0,0.23819]
["bitfinex","BTCUSD",1743791982045,0.36108597,83969.0,83966.0,0.23819]
["bitfinex","BTCUSD",1743791982392,0.238186,83968.0,83965.0,0.238194]
["bitfinex","BTCUSD",1743791982559,0.12290297,83969.0,83965.0,0.238194]
["bitfinex","BTCUSD",1743791982770,0.12290297,83969.0,83966.0,0.238191]
["bitfinex","BTCUSD",1743791982926,0.12290297,83969.0,83958.0,0.238214]
["bitfinex","BTCUSD",1743791983121,0.238186,83968.0,83964.0,0.238194]
["bitfinex","BTCUSD",1743791983327,0.36108597,83969.0,83966.0,0.23819]
["bitfinex","BTCUSD",1743791983954,0.46290297,83969.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743791984366,0.34,83969.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743791984590,0.238185,83968.0,83962.0,0.238202]
["bitfinex","BTCUSD",1743791984743,0.287788,83967.0,83954.0,0.011911]
["bitfinex","BTCUSD",1743791985106,0.011911,83952.0,83938.0,0.011913]
["bitfinex","BTCUSD",1743791985259,0.011911,83954.0,83945.0,0.011912]
["bitfinex","BTCUSD",1743791985459,0.011912,83947.0,83941.0,0.1438]
["bitfinex","BTCUSD",1743791985660,0.250168,83944.0,83941.0,0.1438]
["bitfinex","BTCUSD",1743791985984,0.00480134,83943.0,83941.0,0.1438]
["bitfinex","BTCUSD",1743791986704,0.24130446,83943.0,83941.0,0.1438]
["bitfinex","BTCUSD",1743791986961,0.005,83947.0,83941.0,0.393974]
["bitfinex","BTCUSD",1743791987165,0.005,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1743791987289,0.005,83947.0,83946.0,0.25254214]
["bitfinex","BTCUSD",1743791987479,0.005,83947.0,83946.0,0.25016]
["bitfinex","BTCUSD",1743791987681,0.005,83947.0,83946.0,0.2590453]
["bitfinex","BTCUSD",1743791991041,0.005,83947.0,83946.0,0.0088853]
["bitfinex","BTCUSD",1743791991243,0.255157,83947.0,83946.0,0.0088853]
["bitfinex","BTCUSD",1743791991471,0.250171,83942.0,83941.0,0.00904438]
["bitfinex","BTCUSD",1743791991664,0.238262,83941.0,83940.0,0.10667961]
["bitfinex","BTCUSD",1743791991872,0.250175,83941.0,83940.0,0.10667961]
["bitfinex","BTCUSD",1743791992173,0.238268,83940.0,83937.0,0.10667961]
["bitfinex","BTCUSD",1743791992447,0.238269,83939.0,83937.0,0.10667961]
["bitfinex","BTCUSD",1743791992656,0.250184,83938.0,83937.0,0.10667961]
["bitfinex","BTCUSD",1743791993066,0.005,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1743791993273,0.005,83947.0,83946.0,0.25016]
["bitfinex","BTCUSD",1743791993478,0.011912,83946.0,83938.0,0.0207983]
["bitfinex","BTCUSD",1743791993681,0.011912,83942.0,83937.0,0.48871261]
["bitfinex","BTCUSD",1743791993883,0.011912,83944.0,83939.0,0.238266]
["bitfinex","BTCUSD",1743791994160,0.238257,83943.0,83939.0,0.238266]
["bitfinex","BTCUSD",1743791994313,0.238271,83938.0,83937.0,0.25043961]
["bitfinex","BTCUSD",1743791994519,0.238262,83941.0,83937.0,0.382033]
["bitfinex","BTCUSD",1743791994749,0.238262,83941.0,83937.0,0.14376]
["bitfinex","BTCUSD",1743791995069,0.238262,83941.0,83936.0,0.2472614]
["bitfinex","BTCUSD",1743791995070,0.011913,83937.0,83936.0,0.0089874]
["bitfinex","BTCUSD",1743791995271,0.011913,83937.0,83930.0,0.011914]
["bitfinex","BTCUSD",1743791995475,0.011913,83935.0,83930.0,0.250206]
["bitfinex","BTCUSD",1743791995610,0.011913,83935.0,83931.0,0.238288]
["bitfinex","BTCUSD",1743791995611,0.238282,83934.0,83931.0,0.238288]
["bitfinex","BTCUSD",1743791996041,0.37308097,83940.0,83930.0,0.250206]
["bitfinex","BTCUSD",1743791996042,0.011913,83938.0,83930.0,0.011914]
["bitfinex","BTCUSD",1743791996245,0.0051629,83947.0,83946.0,0.25016]
["bitfinex","BTCUSD",1743791996654,0.011913,83939.0,83938.0,0.0088853]
["bitfinex","BTCUSD",1743791996858,0.011913,83939.0,83924.0,0.14376]
["bitfinex","BTCUSD",1743791996859,0.011914,83929.0,83924.0,0.0088853]
["bitfinex","BTCUSD",1743791997078,0.34,83928.0,83925.0,0.011915]
["bitfinex","BTCUSD",1743791997278,0.238305,83926.0,83922.0,0.238316]
["bitfinex","BTCUSD",1743791997527,0.238316,83923.0,83921.0,0.10667961]
["bitfinex","BTCUSD",1743791997722,0.25022,83926.0,83922.0,0.238313]
["bitfinex","BTCUSD",1743791997951,0.34,83928.0,83925.0,0.238308]
["bitfinex","BTCUSD",1743791998075,0.5783,83928.0,83925.0,0.238308]
["bitfinex","BTCUSD",1743791998309,0.238304,83927.0,83924.0,0.238309]
["bitfinex","BTCUSD",1743791998566,0.238304,83927.0,83921.0,0.12760083]
["bitfinex","BTCUSD",1743791998567,0.238316,83922.0,83921.0,0.11568583]
["bitfinex","BTCUSD",1743791998925,0.238316,83922.0,83921.0,0.00900622]
["bitfinex","BTCUSD",1743791998926,0.250231,83922.0,83921.0,0.00900622]
["bitfinex","BTCUSD",1743791999272,0.250241,83919.0,83916.0,0.14376]
["bitfinex","BTCUSD",1743791999473,0.238322,83920.0,83917.0,0.238328]
["bitfinex","BTCUSD",1743791999670,0.011915,83922.0,83917.0,0.238328]
["bitfinex","BTCUSD",1743792000092,0.011915,83922.0,83916.0,0.14376]
["bitfinex","BTCUSD",1743792000093,0.250241,83919.0,83916.0,0.14376]
["bitfinex","BTCUSD",1743792000297,0.250241,83919.0,83911.0,0.004]
["bitfinex","BTCUSD",1743792000522,0.71314397,83919.0,83911.0,0.004]
["bitfinex","BTCUSD",1743792002287,0.69114397,83919.0,83911.0,0.004]
["bitfinex","BTCUSD",1743792002492,0.34,83919.0,83911.0,0.004]
["bitfinex","BTCUSD",1743792002710,0.590241,83919.0,83911.0,0.004]
["bitfinex","BTCUSD",1743792003097,0.590241,83919.0,83911.0,0.015917]
["bitfinex","BTCUSD",1743792003431,0.250241,83919.0,83911.0,0.015917]
["bitfinex","BTCUSD",1743792003622,0.011915,83926.0,83911.0,0.015917]
["bitfinex","BTCUSD",1743792003623,0.011914,83930.0,83922.0,0.011915]
["bitfinex","BTCUSD",1743792003786,0.011915,83922.0,83919.0,0.238325]
["bitfinex","BTCUSD",1743792003963,0.238304,83927.0,83922.0,0.238316]
["bitfinex","BTCUSD",1743792004342,0.23831,83924.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743792004513,0.011915,83924.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743792005021,0.011915,83924.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792005225,0.250241,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792006376,0.011915,83927.0,83921.0,0.011915]
["bitfinex","BTCUSD",1743792006530,0.238317,83922.0,83919.0,0.238325]
["bitfinex","BTCUSD",1743792006729,0.238319,83921.0,83919.0,0.238325]
["bitfinex","BTCUSD",1743792006928,0.250241,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792007501,0.71314397,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792008055,0.76074397,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792008759,0.011915,83923.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792008760,0.07045884,83936.0,83925.0,0.011915]
["bitfinex","BTCUSD",1743792008973,0.01204584,83936.0,83934.0,0.011914]
["bitfinex","BTCUSD",1743792009167,0.01204584,83936.0,83925.0,0.011915]
["bitfinex","BTCUSD",1743792009168,0.23831,83924.0,83918.0,0.2386528]
["bitfinex","BTCUSD",1743792009341,0.238322,83921.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792009530,0.250225,83924.0,83919.0,0.382084]
["bitfinex","BTCUSD",1743792009531,0.238313,83923.0,83919.0,0.382084]
["bitfinex","BTCUSD",1743792009927,0.235226,83924.0,83920.0,0.14376]
["bitfinex","BTCUSD",1743792010134,0.238308,83925.0,83923.0,0.238313]
["bitfinex","BTCUSD",1743792010349,0.011914,83932.0,83928.0,0.011914]
["bitfinex","BTCUSD",1743792010350,0.23829,83932.0,83928.0,0.011914]
["bitfinex","BTCUSD",1743792010596,0.250204,83932.0,83927.0,0.250217]
["bitfinex","BTCUSD",1743792010952,0.238325,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792011159,0.238321,83921.0,83918.0,0.1440858]
["bitfinex","BTCUSD",1743792011356,0.250241,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792012121,0.238324,83920.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792012330,0.238325,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792012664,0.250241,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792012999,0.351915,83927.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743792013205,0.238314,83923.0,83920.0,0.238321]
["bitfinex","BTCUSD",1743792013961,0.238319,83922.0,83919.0,0.238324]
["bitfinex","BTCUSD",1743792014265,0.011916,83920.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792014419,0.238325,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792014620,0.250241,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792014838,0.250234,83921.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792014839,0.011915,83921.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792015027,0.238322,83920.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792015228,0.238325,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792015431,0.250241,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792015859,0.255241,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792016806,0.005,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792017034,0.243325,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792017186,0.005,83919.0,83918.0,0.2505688]
["bitfinex","BTCUSD",1743792017587,0.221317,83922.0,83919.0,0.238323]
["bitfinex","BTCUSD",1743792017794,0.238281,83935.0,83924.0,0.011915]
["bitfinex","BTCUSD",1743792018001,0.0001629,83944.0,83943.0,0.250168]
["bitfinex","BTCUSD",1743792018204,0.0001629,83944.0,83943.0,0.238256]
["bitfinex","BTCUSD",1743792018371,0.0001629,83944.0,83943.0,0.250168]
["bitfinex","BTCUSD",1743792018766,0.0001629,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1743792018968,0.250184,83938.0,83937.0,0.14376]
["bitfinex","BTCUSD",1743792019168,0.250184,83938.0,83920.0,0.0456]
["bitfinex","BTCUSD",1743792019169,0.011913,83935.0,83927.0,0.155675]
["bitfinex","BTCUSD",1743792019422,0.238282,83934.0,83930.0,0.238291]
["bitfinex","BTCUSD",1743792019589,0.238282,83934.0,83927.0,0.14376]
["bitfinex","BTCUSD",1743792019590,0.250213,83928.0,83927.0,0.14376]
["bitfinex","BTCUSD",1743792019805,0.238324,83920.0,83917.0,0.14376]
["bitfinex","BTCUSD",1743792020027,0.238325,83919.0,83917.0,0.14376]
["bitfinex","BTCUSD",1743792020784,0.238313,83923.0,83920.0,0.238321]
["bitfinex","BTCUSD",1743792021017,0.250223,83925.0,83918.0,0.25942799]
["bitfinex","BTCUSD",1743792021207,0.238313,83924.0,83918.0,0.25942799]
["bitfinex","BTCUSD",1743792021409,0.005,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1743792021826,0.0051629,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1743792022927,0.0051629,83920.0,83918.0,0.00918499]
["bitfinex","BTCUSD",1743792023123,0.250241,83919.0,83918.0,0.00918499]
["bitfinex","BTCUSD",1743792023536,0.250241,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792025092,0.71314397,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792025435,0.69814397,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792027160,0.563325,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792027379,0.0051629,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1743792027802,0.0051629,83920.0,83919.0,0.295741]
["bitfinex","BTCUSD",1743792028482,0.0051629,83920.0,83919.0,0.29608231]
["bitfinex","BTCUSD",1743792028912,0.0051629,83920.0,83919.0,0.43090128]
["bitfinex","BTCUSD",1743792029250,0.2554009,83920.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792029473,0.250241,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792031604,0.26019948,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792033090,0.23819948,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792033307,0.59011548,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792034103,0.71301845,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792034485,0.76231845,83919.0,83918.0,0.0003258]
["bitfinex","BTCUSD",1743792034689,0.76231845,83919.0,83911.0,0.004]
["bitfinex","BTCUSD",1743792034690,0.590261,83912.0,83911.0,8e-07]
["bitfinex","BTCUSD",1743792034892,0.78463469,83912.0,83911.0,8e-07]
["bitfinex","BTCUSD",1743792035268,0.78571154,83912.0,83911.0,8e-07]
["bitfinex","BTCUSD",1743792036301,0.590335,83887.0,83886.0,0.000326]
["bitfinex","BTCUSD",1743792036512,0.26488285,83885.0,83884.0,9.5e-07]
["bitfinex","BTCUSD",1743792036637,0.38778582,83885.0,83884.0,9.5e-07]
["bitfinex","BTCUSD",1743792036836,0.72882,83885.0,83884.0,9.5e-07]
["bitfinex","BTCUSD",1743792037438,0.72882,83885.0,83881.0,9.5e-07]
["bitfinex","BTCUSD",1743792037439,0.60489185,83882.0,83881.0,9.5e-07]
["bitfinex","BTCUSD",1743792037798,0.88508698,83882.0,83881.0,9.5e-07]
["bitfinex","BTCUSD",1743792040865,0.72678613,83882.0,83881.0,9.5e-07]
["bitfinex","BTCUSD",1743792041227,0.74132698,83882.0,83881.0,9.5e-07]
["bitfinex","BTCUSD",1743792041415,0.71932698,83882.0,83881.0,9.5e-07]
["bitfinex","BTCUSD",1743792041938,0.73124798,83882.0,83881.0,9.5e-07]
["bitfinex","BTCUSD",1743792043348,0.37670713,83882.0,83881.0,9.5e-07]
["bitfinex","BTCUSD",1743792043703,0.25380416,83882.0,83881.0,9.5e-07]
["bitfinex","BTCUSD",1743792043908,0.37670713,83882.0,83881.0,9.5e-07]
["bitfinex","BTCUSD",1743792044508,0.25380416,83882.0,83881.0,9.5e-07]
["bitfinex","BTCUSD",1743792044931,0.00101854,83882.0,83881.0,9.5e-07]
["bitfinex","BTCUSD",1743792045142,0.238402,83892.0,83886.0,0.01192]
["bitfinex","BTCUSD",1743792045304,0.238417,83887.0,83881.0,9.5e-07]
["bitfinex","BTCUSD",1743792045500,0.00109391,83886.0,83883.0,0.238427]
["bitfinex","BTCUSD",1743792045800,0.25143491,83886.0,83883.0,0.238426]
["bitfinex","BTCUSD",1743792046006,0.00109391,83886.0,83883.0,0.238427]
["bitfinex","BTCUSD",1743792046202,0.011921,83884.0,83881.0,9.5e-07]
["bitfinex","BTCUSD",1743792046410,0.25143791,83886.0,83881.0,0.23843295]
["bitfinex","BTCUSD",1743792046411,0.00113372,83883.0,83881.0,0.23843295]
["bitfinex","BTCUSD",1743792046612,0.00113372,83883.0,83882.0,0.23843]
["bitfinex","BTCUSD",1743792046833,0.238416,83887.0,83884.0,0.238423]
["bitfinex","BTCUSD",1743792047071,0.00113514,83883.0,83882.0,0.011921]
["bitfinex","BTCUSD",1743792047268,0.238422,83885.0,83882.0,0.25035]
["bitfinex","BTCUSD",1743792047674,0.00828703,83884.0,83882.0,0.238429]
["bitfinex","BTCUSD",1743792048084,0.24671103,83884.0,83881.0,0.25067975]
["bitfinex","BTCUSD",1743792048375,0.00828703,83884.0,83881.0,0.23875875]
["bitfinex","BTCUSD",1743792048557,0.00828703,83884.0,83882.0,0.238429]
["bitfinex","BTCUSD",1743792048770,0.00115219,83883.0,83882.0,0.238429]
["bitfinex","BTCUSD",1743792049164,0.00786993,83883.0,83882.0,0.238429]
["bitfinex","BTCUSD",1743792049365,0.00786993,83883.0,83881.0,0.23875875]
["bitfinex","BTCUSD",1743792049566,0.24629693,83883.0,83881.0,0.23875875]
["bitfinex","BTCUSD",1743792049773,0.24629693,83883.0,83881.0,0.00032675]
["bitfinex","BTCUSD",1743792049774,0.250351,83882.0,83881.0,0.00032675]
["bitfinex","BTCUSD",1743792049968,0.25735643,83882.0,83881.0,0.00032675]
["bitfinex","BTCUSD",1743792050189,1.14340025,83882.0,83881.0,0.00032675]
["bitfinex","BTCUSD",1743792051098,1.1288594,83882.0,83881.0,0.00032675]
["bitfinex","BTCUSD",1743792051504,0.7202594,83882.0,83881.0,0.00032675]
["bitfinex","BTCUSD",1743792052486,0.73555919,83882.0,83881.0,0.00032675]
["bitfinex","BTCUSD",1743792052716,0.73555919,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792054576,0.72101834,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792055003,0.24619437,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792055206,0.25811537,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792055419,0.59811537,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792056782,0.57611537,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792056994,0.58269884,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792057493,0.00658347,83882.0,83881.0,0.15568175]
["bitfinex","BTCUSD",1743792057691,0.00658347,83882.0,83881.0,0.39649883]
["bitfinex","BTCUSD",1743792057895,0.00658347,83882.0,83881.0,0.52909808]
["bitfinex","BTCUSD",1743792057896,0.00060191,83882.0,83881.0,0.52909808]
["bitfinex","BTCUSD",1743792058094,0.011918,83902.0,83881.0,0.52909808]
["bitfinex","BTCUSD",1743792058095,0.011918,83902.0,83895.0,0.0463]
["bitfinex","BTCUSD",1743792058453,0.238381,83899.0,83896.0,0.38215]
["bitfinex","BTCUSD",1743792059269,0.00206653,83898.0,83897.0,0.250305]
["bitfinex","BTCUSD",1743792059634,0.238369,83904.0,83900.0,0.238379]
["bitfinex","BTCUSD",1743792059842,0.34,83913.0,83896.0,0.14376]
["bitfinex","BTCUSD",1743792059843,0.250306,83897.0,83896.0,0.14376]
["bitfinex","BTCUSD",1743792060045,0.238396,83894.0,83886.0,0.238416]
["bitfinex","BTCUSD",1743792060247,0.250351,83882.0,83881.0,0.00912599]
["bitfinex","BTCUSD",1743792060579,0.23843,83882.0,83881.0,0.00912599]
["bitfinex","BTCUSD",1743792060747,0.011921,83885.0,83881.0,0.00912599]
["bitfinex","BTCUSD",1743792060949,0.250351,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792061368,0.590351,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792062865,0.71825397,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792064076,0.72025512,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792064700,0.70376778,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792068695,0.01251381,83882.0,83881.0,0.25035475]
["bitfinex","BTCUSD",1743792068956,0.01251381,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792069206,0.00701537,83882.0,83881.0,0.23843375]
["bitfinex","BTCUSD",1743792069934,0.00701537,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792070444,0.00701537,83882.0,83881.0,0.23843375]
["bitfinex","BTCUSD",1743792070681,0.00701537,83882.0,83881.0,0.25035475]
["bitfinex","BTCUSD",1743792071162,0.00701537,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792071417,0.01201537,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792071671,0.25044537,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792071931,0.01201537,83882.0,83881.0,0.23843375]
["bitfinex","BTCUSD",1743792072337,0.22860637,83883.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792072536,0.00153996,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792073800,0.00153996,83882.0,83881.0,0.25035475]
["bitfinex","BTCUSD",1743792073989,0.250351,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792074213,0.00153711,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792074445,0.0051629,83920.0,83894.0,0.0494]
["bitfinex","BTCUSD",1743792074614,0.250312,83895.0,83894.0,0.0494]
["bitfinex","BTCUSD",1743792074820,0.250351,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792075033,0.250514,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792075397,0.255514,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792075731,0.005163,83882.0,83881.0,0.25035475]
["bitfinex","BTCUSD",1743792075931,0.005163,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792076134,0.255514,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792076357,0.72559529,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792077212,0.74013614,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792077389,1.29245614,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792077731,1.13419529,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792078148,0.59077132,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792078349,0.59077132,83882.0,83881.0,0.39407475]
["bitfinex","BTCUSD",1743792078350,0.01234132,83882.0,83881.0,0.39407475]
["bitfinex","BTCUSD",1743792078556,0.005163,83882.0,83881.0,0.14372075]
["bitfinex","BTCUSD",1743792078751,0.01237222,83882.0,83881.0,0.14372075]
["bitfinex","BTCUSD",1743792078957,0.26272322,83882.0,83881.0,0.14372075]
["bitfinex","BTCUSD",1743792079404,0.01237222,83882.0,83881.0,0.14372075]
["bitfinex","BTCUSD",1743792079621,0.25080222,83882.0,83881.0,0.14372075]
["bitfinex","BTCUSD",1743792079823,0.26370436,83882.0,83881.0,0.14372075]
["bitfinex","BTCUSD",1743792079969,0.250336,83887.0,83881.0,0.14372075]
["bitfinex","BTCUSD",1743792079970,0.476728,83906.0,83881.0,0.14372075]
["bitfinex","BTCUSD",1743792080161,0.00650215,83895.0,83886.0,0.01192]
["bitfinex","BTCUSD",1743792080572,0.00650215,83895.0,83881.0,0.14610482]
["bitfinex","BTCUSD",1743792080573,0.005,83902.0,83901.0,0.250294]
["bitfinex","BTCUSD",1743792080952,0.01152616,83902.0,83901.0,0.238376]
["bitfinex","BTCUSD",1743792081143,0.01152616,83902.0,83901.0,0.250294]
["bitfinex","BTCUSD",1743792081489,0.005,83902.0,83901.0,0.250294]
["bitfinex","BTCUSD",1743792082283,0.005,83902.0,83901.0,0.38230394]
["bitfinex","BTCUSD",1743792082687,0.005,83902.0,83896.0,0.14372]
["bitfinex","BTCUSD",1743792082688,0.011919,83897.0,83896.0,0.14372]
["bitfinex","BTCUSD",1743792082906,0.250304,83898.0,83896.0,0.14372]
["bitfinex","BTCUSD",1743792083132,0.005,83902.0,83896.0,0.14372]
["bitfinex","BTCUSD",1743792083414,0.011918,83900.0,83896.0,0.14372]
["bitfinex","BTCUSD",1743792083598,0.011919,83897.0,83896.0,0.14372]
["bitfinex","BTCUSD",1743792083797,0.00654537,83897.0,83896.0,0.143404]
["bitfinex","BTCUSD",1743792084029,0.00654537,83897.0,83896.0,0.16645854]
["bitfinex","BTCUSD",1743792084237,0.00654537,83897.0,83896.0,0.28936151]
["bitfinex","BTCUSD",1743792084477,0.005,83902.0,83901.0,0.011918]
["bitfinex","BTCUSD",1743792084694,0.005,83902.0,83901.0,0.250294]
["bitfinex","BTCUSD",1743792086794,0.016918,83902.0,83897.0,0.00372537]
["bitfinex","BTCUSD",1743792086955,0.016918,83902.0,83898.0,0.14368]
["bitfinex","BTCUSD",1743792087157,0.250297,83900.0,83898.0,0.14368]
["bitfinex","BTCUSD",1743792087431,0.00680974,83899.0,83898.0,0.14368]
["bitfinex","BTCUSD",1743792087604,0.00680974,83899.0,83898.0,0.51926963]
["bitfinex","BTCUSD",1743792087811,0.005,83902.0,83901.0,0.250294]
["bitfinex","BTCUSD",1743792089017,0.005,83902.0,83898.0,0.14368]
["bitfinex","BTCUSD",1743792089242,0.005,83902.0,83901.0,0.238376]
["bitfinex","BTCUSD",1743792090097,0.011919,83898.0,83868.0,0.429245]
["bitfinex","BTCUSD",1743792090297,0.238395,83895.0,83894.0,0.14368]
["bitfinex","BTCUSD",1743792090768,0.35,83902.0,83895.0,0.238393]
["bitfinex","BTCUSD",1743792091000,0.01,83902.0,83901.0,0.250294]
["bitfinex","BTCUSD",1743792091531,0.238378,83901.0,83880.0,0.238434]
["bitfinex","BTCUSD",1743792091735,0.238378,83901.0,83897.0,0.238385]
["bitfinex","BTCUSD",1743792091940,0.01,83902.0,83900.0,0.238379]
["bitfinex","BTCUSD",1743792092276,0.01,83902.0,83900.0,0.250297]
["bitfinex","BTCUSD",1743792092582,0.01,83902.0,83901.0,0.011918]
["bitfinex","BTCUSD",1743792092962,0.01,83902.0,83901.0,0.250294]
["bitfinex","BTCUSD",1743792094664,0.2503,83899.0,83898.0,0.14364]
["bitfinex","BTCUSD",1743792094843,0.238381,83899.0,83894.0,0.00903065]
["bitfinex","BTCUSD",1743792095045,0.250312,83895.0,83893.0,0.64364]
["bitfinex","BTCUSD",1743792095248,0.238395,83895.0,83893.0,0.64364]
["bitfinex","BTCUSD",1743792095566,0.25481964,83894.0,83893.0,0.64364]
["bitfinex","BTCUSD",1743792095789,0.24290064,83894.0,83893.0,0.64364]
["bitfinex","BTCUSD",1743792096558,0.25481964,83894.0,83893.0,0.64364]
["bitfinex","BTCUSD",1743792097022,0.59481964,83894.0,83893.0,0.64364]
["bitfinex","BTCUSD",1743792097224,0.250335,83887.0,83886.0,0.00911409]
["bitfinex","BTCUSD",1743792097423,0.238421,83885.0,83884.0,0.14364]
["bitfinex","BTCUSD",1743792097625,0.25469721,83885.0,83884.0,0.14364]
["bitfinex","BTCUSD",1743792098461,0.25469721,83885.0,83884.0,0.382064]
["bitfinex","BTCUSD",1743792098462,0.00435521,83885.0,83884.0,0.382064]
["bitfinex","BTCUSD",1743792098671,0.00435521,83885.0,83884.0,0.393985]
["bitfinex","BTCUSD",1743792098879,0.238402,83892.0,83889.0,0.238409]
["bitfinex","BTCUSD",1743792099071,0.01192,83888.0,83884.0,0.14364]
["bitfinex","BTCUSD",1743792099273,0.23843,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792099472,0.250351,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792099650,0.71325397,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792100055,0.57843,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792100410,0.34582094,83891.0,83890.0,0.238407]
["bitfinex","BTCUSD",1743792100718,0.00582094,83891.0,83890.0,0.250327]
["bitfinex","BTCUSD",1743792100873,0.00582094,83891.0,83890.0,0.37322997]
["bitfinex","BTCUSD",1743792101037,0.01,83902.0,83901.0,0.250294]
["bitfinex","BTCUSD",1743792101246,0.01,83902.0,83901.0,1.16031697]
["bitfinex","BTCUSD",1743792101651,0.01,83902.0,83901.0,1.16920581]
["bitfinex","BTCUSD",1743792101896,0.01,83902.0,83901.0,1.04630284]
["bitfinex","BTCUSD",1743792102212,0.01,83902.0,83901.0,1.04113888]
["bitfinex","BTCUSD",1743792102391,0.01,83902.0,83901.0,1.0500265]
["bitfinex","BTCUSD",1743792103787,0.226336,83915.0,83912.0,0.238343]
["bitfinex","BTCUSD",1743792104027,0.00488169,83914.0,83912.0,0.238343]
["bitfinex","BTCUSD",1743792104277,0.00488169,83914.0,83912.0,0.25026]
["bitfinex","BTCUSD",1743792104691,0.238335,83916.0,83912.0,0.25026]
["bitfinex","BTCUSD",1743792105094,0.00488169,83915.0,83912.0,0.25026]
["bitfinex","BTCUSD",1743792105297,0.00488169,83915.0,83901.0,1.037412]
["bitfinex","BTCUSD",1743792105527,0.011917,83911.0,83906.0,0.011918]
["bitfinex","BTCUSD",1743792105687,0.23835,83910.0,83906.0,0.238359]
["bitfinex","BTCUSD",1743792105881,0.238346,83912.0,83908.0,0.238355]
["bitfinex","BTCUSD",1743792106108,0.238344,83913.0,83908.0,0.238356]
["bitfinex","BTCUSD",1743792106468,0.250262,83912.0,83906.0,0.011918]
["bitfinex","BTCUSD",1743792106699,0.00488169,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1743792107028,0.23834,83914.0,83911.0,0.00879144]
["bitfinex","BTCUSD",1743792107192,0.005,83915.0,83912.0,0.011917]
["bitfinex","BTCUSD",1743792107594,0.243337,83915.0,83912.0,0.250259]
["bitfinex","BTCUSD",1743792107800,0.238345,83912.0,83909.0,0.25027]
["bitfinex","BTCUSD",1743792108194,0.238345,83912.0,83909.0,0.23835]
["bitfinex","BTCUSD",1743792108395,0.005,83915.0,83914.0,0.238339]
["bitfinex","BTCUSD",1743792108600,0.005,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1743792108917,0.005,83915.0,83911.0,0.24750214]
["bitfinex","BTCUSD",1743792109072,0.005,83915.0,83912.0,0.011917]
["bitfinex","BTCUSD",1743792109277,0.005,83915.0,83914.0,0.238339]
["bitfinex","BTCUSD",1743792109978,0.005,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1743792110182,0.005,83915.0,83911.0,0.00915514]
["bitfinex","BTCUSD",1743792110402,0.238344,83912.0,83910.0,0.00372488]
["bitfinex","BTCUSD",1743792110605,0.250257,83914.0,83910.0,0.24207388]
["bitfinex","BTCUSD",1743792110819,0.005,83915.0,83913.0,0.238341]
["bitfinex","BTCUSD",1743792111010,0.005,83915.0,83914.0,0.238339]
["bitfinex","BTCUSD",1743792111318,0.005,83915.0,83913.0,0.238341]
["bitfinex","BTCUSD",1743792111628,0.238336,83916.0,83911.0,0.00901306]
["bitfinex","BTCUSD",1743792111857,0.0001629,83919.0,83915.0,0.011916]
["bitfinex","BTCUSD",1743792112090,0.0001629,83919.0,83918.0,0.250243]
["bitfinex","BTCUSD",1743792112241,0.0001629,83919.0,83918.0,0.51674597]
["bitfinex","BTCUSD",1743792113567,0.0001629,83919.0,83918.0,0.52047085]
["bitfinex","BTCUSD",1743792114180,0.0001629,83919.0,83918.0,0.393843]
["bitfinex","BTCUSD",1743792114337,0.0120789,83919.0,83918.0,0.1436]
["bitfinex","BTCUSD",1743792114540,0.0120789,83919.0,83915.0,0.00372488]
["bitfinex","BTCUSD",1743792114541,0.238331,83918.0,83915.0,0.00372488]
["bitfinex","BTCUSD",1743792114739,0.011916,83916.0,83915.0,0.00372488]
["bitfinex","BTCUSD",1743792115150,0.250249,83916.0,83915.0,0.00372488]
["bitfinex","BTCUSD",1743792115347,0.238344,83912.0,83908.0,0.238356]
["bitfinex","BTCUSD",1743792115543,0.250261,83912.0,83907.0,0.1436]
["bitfinex","BTCUSD",1743792115746,0.011916,83916.0,83908.0,0.011917]
["bitfinex","BTCUSD",1743792115951,0.000163,83914.0,83909.0,0.238351]
["bitfinex","BTCUSD",1743792116270,0.238342,83913.0,83910.0,0.23835]
["bitfinex","BTCUSD",1743792116468,0.238347,83912.0,83908.0,0.25027]
["bitfinex","BTCUSD",1743792116672,0.238503,83914.0,83909.0,0.011917]
["bitfinex","BTCUSD",1743792117357,0.238503,83914.0,83911.0,0.238347]
["bitfinex","BTCUSD",1743792117805,0.000163,83914.0,83913.0,0.238342]
["bitfinex","BTCUSD",1743792118307,0.000163,83914.0,83912.0,0.238344]
["bitfinex","BTCUSD",1743792118542,0.000163,83914.0,83913.0,0.250259]
["bitfinex","BTCUSD",1743792118743,0.000163,83914.0,83913.0,0.42046197]
["bitfinex","BTCUSD",1743792119316,0.238285,83933.0,83928.0,0.25021]
["bitfinex","BTCUSD",1743792119549,0.011913,83937.0,83932.0,0.011914]
["bitfinex","BTCUSD",1743792119690,0.238279,83935.0,83931.0,0.23829]
["bitfinex","BTCUSD",1743792119893,0.254183,83939.0,83932.0,0.250202]
["bitfinex","BTCUSD",1743792120218,0.011913,83938.0,83931.0,0.23829]
["bitfinex","BTCUSD",1743792120399,0.238293,83930.0,83929.0,0.14356]
["bitfinex","BTCUSD",1743792120601,0.250207,83930.0,83929.0,0.14356]
["bitfinex","BTCUSD",1743792120829,0.238293,83930.0,83929.0,0.14356]
["bitfinex","BTCUSD",1743792121405,0.238273,83938.0,83930.0,0.011914]
["bitfinex","BTCUSD",1743792121604,0.238275,83937.0,83934.0,0.238282]
["bitfinex","BTCUSD",1743792121895,0.238273,83938.0,83934.0,0.238282]
["bitfinex","BTCUSD",1743792122220,0.238271,83938.0,83934.0,0.238282]
["bitfinex","BTCUSD",1743792122434,0.00451796,83937.0,83936.0,0.250189]
["bitfinex","BTCUSD",1743792122648,0.004,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743792122882,1e-06,83939.0,83938.0,0.37308697]
["bitfinex","BTCUSD",1743792123089,8e-07,83947.0,83946.0,0.70040085]
["bitfinex","BTCUSD",1743792123302,0.0001629,83973.0,83965.0,0.250103]
["bitfinex","BTCUSD",1743792123510,0.0001629,83973.0,83965.0,1.15984597]
["bitfinex","BTCUSD",1743792123926,0.0001629,83973.0,83965.0,1.62556683]
["bitfinex","BTCUSD",1743792124138,0.0001629,83973.0,83965.0,1.63444742]
["bitfinex","BTCUSD",1743792124395,0.0001629,83973.0,83965.0,1.62556683]
["bitfinex","BTCUSD",1743792126267,0.0001629,83973.0,83965.0,1.62184597]
["bitfinex","BTCUSD",1743792126433,0.0001629,83973.0,83965.0,1.62180597]
["bitfinex","BTCUSD",1743792126618,0.0001629,83973.0,83965.0,1.67020597]
["bitfinex","BTCUSD",1743792127281,0.011908,83971.0,83965.0,1.06729953]
["bitfinex","BTCUSD",1743792127481,0.0120719,83966.0,83965.0,0.64328]
["bitfinex","BTCUSD",1743792127955,0.0001629,83966.0,83965.0,0.655189]
["bitfinex","BTCUSD",1743792128438,0.0001629,83966.0,83965.0,0.64328]
["bitfinex","BTCUSD",1743792129214,0.0001629,83966.0,83965.0,0.655189]
["bitfinex","BTCUSD",1743792129583,0.0001629,83966.0,83965.0,0.64328]
["bitfinex","BTCUSD",1743792129814,0.0001629,83966.0,83952.0,0.34453066]
["bitfinex","BTCUSD",1743792129815,0.238222,83956.0,83952.0,0.34453066]
["bitfinex","BTCUSD",1743792130013,0.238215,83958.0,83952.0,0.10630066]
["bitfinex","BTCUSD",1743792130220,0.238216,83958.0,83952.0,0.011911]
["bitfinex","BTCUSD",1743792130420,0.250133,83956.0,83953.0,0.238227]
["bitfinex","BTCUSD",1743792130694,0.011911,83954.0,83947.0,0.155392]
["bitfinex","BTCUSD",1743792130845,0.011911,83952.0,83948.0,0.238241]
["bitfinex","BTCUSD",1743792131064,0.250144,83952.0,83948.0,0.238241]
["bitfinex","BTCUSD",1743792131241,0.0160719,83969.0,83964.0,0.238196]
["bitfinex","BTCUSD",1743792131445,0.2382,83963.0,83960.0,0.238207]
["bitfinex","BTCUSD",1743792131700,0.2382,83963.0,83959.0,0.250119]
["bitfinex","BTCUSD",1743792131901,0.0120719,83966.0,83961.0,0.01191]
["bitfinex","BTCUSD",1743792132123,0.2383569,83966.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743792132307,0.011909,83965.0,83958.0,0.01191]
["bitfinex","BTCUSD",1743792132513,0.250107,83964.0,83960.0,0.238208]
["bitfinex","BTCUSD",1743792132833,0.250107,83964.0,83958.0,0.01191]
["bitfinex","BTCUSD",1743792132834,0.238201,83963.0,83958.0,0.250122]
["bitfinex","BTCUSD",1743792133037,0.238201,83963.0,83934.0,0.428904]
["bitfinex","BTCUSD",1743792133038,0.011911,83955.0,83948.0,0.00894779]
["bitfinex","BTCUSD",1743792133147,0.238212,83959.0,83953.0,0.238226]
["bitfinex","BTCUSD",1743792133357,0.238217,83957.0,83952.0,0.011911]
["bitfinex","BTCUSD",1743792133619,0.250129,83957.0,83949.0,0.250149]
["bitfinex","BTCUSD",1743792133807,0.250129,83957.0,83944.0,0.238253]
["bitfinex","BTCUSD",1743792133808,0.011911,83955.0,83944.0,0.238253]
["bitfinex","BTCUSD",1743792133979,0.011911,83955.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743792133980,0.238229,83953.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743792134204,0.238232,83952.0,83948.0,0.25915695]
["bitfinex","BTCUSD",1743792134401,0.238232,83952.0,83948.0,0.250152]
["bitfinex","BTCUSD",1743792134666,0.238234,83951.0,83948.0,0.238242]
["bitfinex","BTCUSD",1743792134848,0.238229,83953.0,83950.0,0.238237]
["bitfinex","BTCUSD",1743792135047,0.250132,83956.0,83950.0,0.250147]
["bitfinex","BTCUSD",1743792135628,0.238225,83954.0,83950.0,0.250147]
["bitfinex","BTCUSD",1743792136105,0.011911,83951.0,83946.0,0.238247]
["bitfinex","BTCUSD",1743792136305,0.011911,83950.0,83945.0,0.14348]
["bitfinex","BTCUSD",1743792136517,0.238214,83958.0,83955.0,0.011911]
["bitfinex","BTCUSD",1743792136723,0.238214,83958.0,83945.0,0.14348]
["bitfinex","BTCUSD",1743792136724,0.238239,83950.0,83945.0,0.14348]
["bitfinex","BTCUSD",1743792136925,0.011911,83956.0,83951.0,0.250144]
["bitfinex","BTCUSD",1743792137129,0.250131,83956.0,83951.0,0.250144]
["bitfinex","BTCUSD",1743792137330,0.250131,83956.0,83949.0,0.238237]
["bitfinex","BTCUSD",1743792137463,0.238223,83955.0,83946.0,0.250158]
["bitfinex","BTCUSD",1743792137665,0.238223,83955.0,83945.0,0.14348]
["bitfinex","BTCUSD",1743792137666,0.011912,83946.0,83945.0,0.14348]
["bitfinex","BTCUSD",1743792137866,0.011912,83946.0,83920.0,0.10630066]
["bitfinex","BTCUSD",1743792137867,0.250171,83942.0,83935.0,0.155353]
["bitfinex","BTCUSD",1743792138084,0.34,83951.0,83947.0,0.011912]
["bitfinex","BTCUSD",1743792138439,0.011912,83948.0,83940.0,0.011913]
["bitfinex","BTCUSD",1743792138584,0.011912,83948.0,83928.0,0.238298]
["bitfinex","BTCUSD",1743792138585,0.011912,83946.0,83928.0,0.238298]
["bitfinex","BTCUSD",1743792138790,0.250171,83942.0,83941.0,0.635406]
["bitfinex","BTCUSD",1743792139728,0.228171,83942.0,83941.0,0.635406]
["bitfinex","BTCUSD",1743792139872,0.238248,83947.0,83941.0,0.64444283]
["bitfinex","BTCUSD",1743792140056,0.011912,83945.0,83941.0,0.64444283]
["bitfinex","BTCUSD",1743792140254,0.238256,83944.0,83941.0,0.64444283]
["bitfinex","BTCUSD",1743792140458,0.238254,83945.0,83941.0,0.64444283]
["bitfinex","BTCUSD",1743792140951,0.238254,83944.0,83941.0,0.88270183]
["bitfinex","BTCUSD",1743792141283,0.238256,83943.0,83941.0,0.64444283]
["bitfinex","BTCUSD",1743792141478,0.250171,83942.0,83941.0,0.64444283]
["bitfinex","BTCUSD",1743792141975,0.250192,83935.0,83934.0,0.0003258]
["bitfinex","BTCUSD",1743792144899,0.255192,83935.0,83934.0,0.0003258]
["bitfinex","BTCUSD",1743792145276,0.005,83935.0,83934.0,0.0003258]
["bitfinex","BTCUSD",1743792145881,0.005,83935.0,83934.0,0.0122398]
["bitfinex","BTCUSD",1743792146117,0.005,83935.0,83934.0,0.2505218]
["bitfinex","BTCUSD",1743792147374,0.01191,83961.0,83934.0,0.2505218]
["bitfinex","BTCUSD",1743792147375,0.3917629,83955.0,83954.0,0.250136]
["bitfinex","BTCUSD",1743792147616,0.01188978,83962.0,83955.0,0.011911]
["bitfinex","BTCUSD",1743792147940,0.3401629,83967.0,83955.0,0.011911]
["bitfinex","BTCUSD",1743792148070,0.3401629,83967.0,83958.0,0.238213]
["bitfinex","BTCUSD",1743792148272,0.3401629,83967.0,83957.0,0.250126]
["bitfinex","BTCUSD",1743792148720,0.3401629,83967.0,83965.0,0.238194]
["bitfinex","BTCUSD",1743792148914,0.0001629,83967.0,83965.0,0.250103]
["bitfinex","BTCUSD",1743792149122,0.0001629,83967.0,83965.0,0.238194]
["bitfinex","BTCUSD",1743792150464,0.0001629,83967.0,83962.0,0.238201]
["bitfinex","BTCUSD",1743792150667,0.0001629,83967.0,83957.0,0.01191]
["bitfinex","BTCUSD",1743792150910,0.0051629,83966.0,83965.0,0.238194]
["bitfinex","BTCUSD",1743792151055,0.0051629,83966.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743792151476,0.0051629,83966.0,83965.0,0.250103]
["bitfinex","BTCUSD",1743792152100,0.0051629,83966.0,83965.0,0.25893767]
["bitfinex","BTCUSD",1743792152318,0.0051629,83966.0,83965.0,0.38184064]
["bitfinex","BTCUSD",1743792152869,0.0051629,83966.0,83965.0,0.25893767]
["bitfinex","BTCUSD",1743792153071,0.0666843,83985.0,83980.0,0.238151]
["bitfinex","BTCUSD",1743792153333,0.01237342,83993.0,83983.0,0.238143]
["bitfinex","BTCUSD",1743792153547,0.0001629,83998.0,83994.0,0.238111]
["bitfinex","BTCUSD",1743792153748,0.0001629,83998.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743792153958,0.0001629,83998.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743792154368,0.0001629,83998.0,83996.0,0.238106]
["bitfinex","BTCUSD",1743792154867,0.0001629,83998.0,83991.0,0.238119]
["bitfinex","BTCUSD",1743792154868,0.250008,83997.0,83991.0,0.238119]
["bitfinex","BTCUSD",1743792155017,0.250027,83991.0,83982.0,0.011907]
["bitfinex","BTCUSD",1743792155230,0.228027,83991.0,83986.0,0.238133]
["bitfinex","BTCUSD",1743792155442,0.238124,83990.0,83986.0,0.238133]
["bitfinex","BTCUSD",1743792155607,0.238138,83985.0,83981.0,0.238146]
["bitfinex","BTCUSD",1743792155818,0.34,83993.0,83992.0,0.238117]
["bitfinex","BTCUSD",1743792156016,0.3917629,84019.0,83997.0,0.011905]
["bitfinex","BTCUSD",1743792156017,0.057702,84013.0,83997.0,0.011905]
["bitfinex","BTCUSD",1743792156217,0.011904,84001.0,83991.0,0.011906]
["bitfinex","BTCUSD",1743792156416,0.011905,83994.0,83988.0,0.24050908]
["bitfinex","BTCUSD",1743792156678,0.011905,83996.0,83988.0,0.00238108]
["bitfinex","BTCUSD",1743792156924,0.34,83994.0,83989.0,0.238124]
["bitfinex","BTCUSD",1743792157168,0.238126,83989.0,83985.0,0.1434]
["bitfinex","BTCUSD",1743792157506,0.250026,83991.0,83984.0,0.23814]
["bitfinex","BTCUSD",1743792157704,0.250032,83989.0,83983.0,0.238142]
["bitfinex","BTCUSD",1743792157906,0.34,83994.0,83984.0,0.238137]
["bitfinex","BTCUSD",1743792158109,0.011906,83990.0,83981.0,0.00895703]
["bitfinex","BTCUSD",1743792158318,0.23815,83981.0,83974.0,0.1434]
["bitfinex","BTCUSD",1743792158502,0.011907,83981.0,83975.0,0.011908]
["bitfinex","BTCUSD",1743792158707,0.238152,83980.0,83975.0,0.011908]
["bitfinex","BTCUSD",1743792158907,0.238138,83985.0,83976.0,0.011908]
["bitfinex","BTCUSD",1743792159113,0.250044,83985.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743792159356,0.250044,83985.0,83976.0,0.011908]
["bitfinex","BTCUSD",1743792159357,0.34,83994.0,83986.0,0.011906]
["bitfinex","BTCUSD",1743792159596,0.238125,83990.0,83985.0,0.238135]
["bitfinex","BTCUSD",1743792159793,0.34,83994.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743792160027,0.238149,83981.0,83979.0,0.0089347]
["bitfinex","BTCUSD",1743792160174,0.011907,83980.0,83979.0,0.0089347]
["bitfinex","BTCUSD",1743792161263,0.238149,83981.0,83979.0,0.0089347]
["bitfinex","BTCUSD",1743792161467,0.250056,83981.0,83979.0,0.0089347]
["bitfinex","BTCUSD",1743792161677,0.578122,83991.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743792161972,0.34,83991.0,83988.0,0.238127]
["bitfinex","BTCUSD",1743792162176,0.34,83991.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743792162396,0.34,83991.0,83987.0,0.250037]
["bitfinex","BTCUSD",1743792162572,0.238129,83989.0,83984.0,0.238138]
["bitfinex","BTCUSD",1743792162772,0.011907,83982.0,83972.0,0.011908]
["bitfinex","BTCUSD",1743792162996,0.238149,83981.0,83975.0,0.238165]
["bitfinex","BTCUSD",1743792163207,0.238149,83981.0,83976.0,0.20071821]
["bitfinex","BTCUSD",1743792163399,0.238149,83981.0,83977.0,0.238158]
["bitfinex","BTCUSD",1743792163617,0.216154,83980.0,83975.0,0.238165]
["bitfinex","BTCUSD",1743792163814,0.250055,83982.0,83971.0,0.250084]
["bitfinex","BTCUSD",1743792163984,0.011906,83985.0,83980.0,0.09154144]
["bitfinex","BTCUSD",1743792164186,0.238141,83984.0,83979.0,0.238154]
["bitfinex","BTCUSD",1743792164388,0.0041628,83999.0,83989.0,0.011906]
["bitfinex","BTCUSD",1743792164571,0.0041628,83999.0,83996.0,0.011905]
["bitfinex","BTCUSD",1743792164787,0.0041628,83999.0,83994.0,0.250016]
["bitfinex","BTCUSD",1743792164988,0.2422608,83999.0,83994.0,0.238111]
["bitfinex","BTCUSD",1743792165461,0.0041628,83999.0,83994.0,0.238111]
["bitfinex","BTCUSD",1743792165615,0.0041628,83999.0,83995.0,0.238108]
["bitfinex","BTCUSD",1743792165814,0.0041628,83999.0,83992.0,0.01206878]
["bitfinex","BTCUSD",1743792166027,0.0041628,83999.0,83965.0,0.428749]
["bitfinex","BTCUSD",1743792166028,0.011906,83988.0,83980.0,0.011907]
["bitfinex","BTCUSD",1743792166225,0.238106,83996.0,83988.0,0.238128]
["bitfinex","BTCUSD",1743792166457,0.0942628,84022.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743792166458,0.56287815,84020.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743792166633,0.238078,84006.0,83997.0,0.250008]
["bitfinex","BTCUSD",1743792166834,0.238073,84008.0,83997.0,0.250008]
["bitfinex","BTCUSD",1743792167031,0.238079,84006.0,83997.0,0.250008]
["bitfinex","BTCUSD",1743792167252,0.011903,84008.0,83982.0,0.011907]
["bitfinex","BTCUSD",1743792167253,0.238123,83991.0,83982.0,0.011907]
["bitfinex","BTCUSD",1743792167568,0.238117,83992.0,83982.0,0.011907]
["bitfinex","BTCUSD",1743792167766,0.238117,83992.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743792167767,0.011906,83987.0,83978.0,0.155227]
["bitfinex","BTCUSD",1743792167947,0.011907,83984.0,83977.0,0.00886742]
["bitfinex","BTCUSD",1743792168336,0.238144,83983.0,83977.0,0.00886742]
["bitfinex","BTCUSD",1743792168506,0.011906,83989.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743792168708,0.238132,83987.0,83981.0,0.250055]
["bitfinex","BTCUSD",1743792168947,0.34,83992.0,83985.0,0.011906]
["bitfinex","BTCUSD",1743792169132,0.238113,83994.0,83986.0,0.238132]
["bitfinex","BTCUSD",1743792169341,0.011906,83989.0,83974.0,0.10630066]
["bitfinex","BTCUSD",1743792169635,0.0051629,83998.0,83974.0,0.10630066]
["bitfinex","BTCUSD",1743792169636,0.011907,83983.0,83974.0,0.10630066]
["bitfinex","BTCUSD",1743792170045,0.238158,83978.0,83974.0,0.10630066]
["bitfinex","BTCUSD",1743792170250,0.590074,83975.0,83974.0,6.6e-07]
["bitfinex","BTCUSD",1743792170444,0.71297697,83975.0,83974.0,6.6e-07]
["bitfinex","BTCUSD",1743792170655,1.16468072,83975.0,83974.0,6.6e-07]
["bitfinex","BTCUSD",1743792170882,1.16468072,83975.0,83935.0,0.0476]
["bitfinex","BTCUSD",1743792170883,0.590131,83956.0,83935.0,0.0476]
["bitfinex","BTCUSD",1743792171064,0.71303397,83956.0,83934.0,0.0003258]
["bitfinex","BTCUSD",1743792172956,0.590139,83953.0,83952.0,6e-07]
["bitfinex","BTCUSD",1743792173181,0.71304197,83953.0,83952.0,6e-07]
["bitfinex","BTCUSD",1743792176440,0.83540197,83953.0,83952.0,6e-07]
["bitfinex","BTCUSD",1743792177076,0.86185382,83953.0,83952.0,6e-07]
["bitfinex","BTCUSD",1743792177322,0.011914,83928.0,83918.0,0.00895773]
["bitfinex","BTCUSD",1743792177558,0.011913,83941.0,83929.0,0.238296]
["bitfinex","BTCUSD",1743792177795,0.238282,83934.0,83929.0,0.0023827]
["bitfinex","BTCUSD",1743792178018,0.011913,83935.0,83927.0,0.250215]
["bitfinex","BTCUSD",1743792178237,0.238282,83934.0,83928.0,0.238299]
["bitfinex","BTCUSD",1743792178489,0.011916,83919.0,83918.0,0.00891038]
["bitfinex","BTCUSD",1743792178731,0.238322,83920.0,83918.0,0.00891038]
["bitfinex","BTCUSD",1743792178964,0.250238,83920.0,83918.0,0.00891038]
["bitfinex","BTCUSD",1743792179186,0.250238,83920.0,83915.0,0.238335]
["bitfinex","BTCUSD",1743792179414,0.011915,83922.0,83917.0,0.00915253]
["bitfinex","BTCUSD",1743792179633,0.250232,83922.0,83915.0,0.238336]
["bitfinex","BTCUSD",1743792180089,0.250223,83925.0,83919.0,0.238323]
["bitfinex","BTCUSD",1743792180402,0.011914,83928.0,83921.0,0.238318]
["bitfinex","BTCUSD",1743792180660,0.011915,83925.0,83915.0,0.00874418]
["bitfinex","BTCUSD",1743792180907,0.011916,83920.0,83914.0,0.238338]
["bitfinex","BTCUSD",1743792181286,0.238325,83919.0,83914.0,0.20129214]
["bitfinex","BTCUSD",1743792181495,0.238325,83919.0,83910.0,0.238347]
["bitfinex","BTCUSD",1743792181496,0.011917,83912.0,83904.0,0.238366]
["bitfinex","BTCUSD",1743792181743,0.238381,83899.0,83898.0,0.0467]
["bitfinex","BTCUSD",1743792181951,0.238381,83899.0,83890.0,0.283805]
["bitfinex","BTCUSD",1743792182160,0.238387,83897.0,83891.0,0.238403]
["bitfinex","BTCUSD",1743792182295,0.250303,83898.0,83891.0,0.250323]
["bitfinex","BTCUSD",1743792182519,0.238377,83901.0,83897.0,0.10633006]
["bitfinex","BTCUSD",1743792182730,0.011918,83903.0,83897.0,0.10633006]
["bitfinex","BTCUSD",1743792183380,0.238337,83915.0,83908.0,0.011917]
["bitfinex","BTCUSD",1743792183610,0.34,83922.0,83912.0,0.011917]
["bitfinex","BTCUSD",1743792183867,0.34,83922.0,83898.0,0.44709761]
["bitfinex","BTCUSD",1743792183868,0.011914,83928.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743792184149,0.238311,83924.0,83917.0,0.238325]
["bitfinex","BTCUSD",1743792184334,0.238317,83922.0,83915.0,0.011916]
["bitfinex","BTCUSD",1743792184535,0.011914,83933.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743792184745,0.238324,83920.0,83915.0,0.12290297]
["bitfinex","BTCUSD",1743792184950,0.34,83933.0,83895.0,0.01454085]
["bitfinex","BTCUSD",1743792184951,0.011916,83918.0,83914.0,0.19955053]
["bitfinex","BTCUSD",1743792185151,0.011916,83918.0,83914.0,0.15245053]
["bitfinex","BTCUSD",1743792185460,0.250241,83919.0,83914.0,0.15245053]
["bitfinex","BTCUSD",1743792185703,0.238336,83915.0,83914.0,0.15245053]
["bitfinex","BTCUSD",1743792186053,0.011917,83913.0,83902.0,0.011918]
["bitfinex","BTCUSD",1743792186225,0.011916,83915.0,83908.0,0.238353]
["bitfinex","BTCUSD",1743792186431,0.238342,83913.0,83908.0,0.238353]
["bitfinex","BTCUSD",1743792186786,0.238342,83913.0,83906.0,0.155318]
["bitfinex","BTCUSD",1743792186787,0.011917,83911.0,83906.0,0.1434]
["bitfinex","BTCUSD",1743792186990,0.011916,83915.0,83907.0,0.011917]
["bitfinex","BTCUSD",1743792187215,0.238347,83912.0,83908.0,0.00238329]
["bitfinex","BTCUSD",1743792187483,0.250278,83907.0,83895.0,0.29901]
["bitfinex","BTCUSD",1743792187636,0.238353,83909.0,83903.0,0.23837]
["bitfinex","BTCUSD",1743792187993,0.238359,83907.0,83901.0,0.0459]
["bitfinex","BTCUSD",1743792188384,0.238359,83907.0,83902.0,0.238372]
["bitfinex","BTCUSD",1743792188611,0.14363279,83907.0,83902.0,0.238372]
["bitfinex","BTCUSD",1743792189088,0.238365,83905.0,83902.0,0.00914952]
["bitfinex","BTCUSD",1743792189320,0.250306,83897.0,83896.0,0.000326]
["bitfinex","BTCUSD",1743792191855,0.228306,83897.0,83896.0,0.000326]
["bitfinex","BTCUSD",1743792191990,0.240225,83897.0,83896.0,0.000326]
["bitfinex","BTCUSD",1743792192931,0.241225,83897.0,83896.0,0.000326]
["bitfinex","BTCUSD",1743792193500,0.581225,83897.0,83896.0,0.000326]
["bitfinex","BTCUSD",1743792194156,0.250351,83882.0,83871.0,0.0003256]
["bitfinex","BTCUSD",1743792194312,0.250351,83882.0,83871.0,0.00925608]
["bitfinex","BTCUSD",1743792194707,0.250351,83882.0,83871.0,0.0003256]
["bitfinex","BTCUSD",1743792195130,0.590351,83882.0,83871.0,0.0003256]
["bitfinex","BTCUSD",1743792195332,0.76085397,83882.0,83871.0,0.0003256]
["bitfinex","BTCUSD",1743792196568,0.76085397,83882.0,83881.0,7.5e-07]
["bitfinex","BTCUSD",1743792196927,0.76085397,83882.0,83871.0,3.5e-07]
["bitfinex","BTCUSD",1743792196928,0.59038,83872.0,83871.0,3.5e-07]
["bitfinex","BTCUSD",1743792197156,0.59039,83869.0,83868.0,7.5e-07]
["bitfinex","BTCUSD",1743792197453,0.85669297,83869.0,83868.0,7.5e-07]
["bitfinex","BTCUSD",1743792198896,0.87123382,83869.0,83868.0,7.5e-07]
["bitfinex","BTCUSD",1743792199097,0.59044,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743792199304,0.71334297,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743792199498,0.71034297,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743792199721,0.72249416,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743792202539,0.76869416,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743792202976,0.25959119,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743792203167,0.238513,83853.0,83851.0,0.004]
["bitfinex","BTCUSD",1743792203371,0.011925,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743792203776,0.250438,83853.0,83851.0,0.004]
["bitfinex","BTCUSD",1743792204872,0.011925,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743792205076,0.250438,83853.0,83851.0,0.004]
["bitfinex","BTCUSD",1743792205284,0.34,83859.0,83855.0,0.011925]
["bitfinex","BTCUSD",1743792205440,0.238472,83868.0,83851.0,0.004]
["bitfinex","BTCUSD",1743792205441,0.250395,83867.0,83862.0,0.238486]
["bitfinex","BTCUSD",1743792205645,0.34,83864.0,83860.0,0.011924]
["bitfinex","BTCUSD",1743792205840,0.34,83864.0,83860.0,0.250415]
["bitfinex","BTCUSD",1743792206041,0.250408,83863.0,83857.0,0.250424]
["bitfinex","BTCUSD",1743792206394,0.34,83864.0,83860.0,0.238491]
["bitfinex","BTCUSD",1743792206610,0.250403,83865.0,83860.0,0.250415]
["bitfinex","BTCUSD",1743792206611,0.23848,83865.0,83860.0,0.250415]
["bitfinex","BTCUSD",1743792206811,0.250403,83865.0,83861.0,0.238489]
["bitfinex","BTCUSD",1743792207016,0.250403,83865.0,83857.0,0.011925]
["bitfinex","BTCUSD",1743792207017,0.34,83871.0,83867.0,0.011923]
["bitfinex","BTCUSD",1743792207224,0.01228547,83876.0,83875.0,0.011922]
["bitfinex","BTCUSD",1743792207444,0.011921,83882.0,83876.0,0.238446]
["bitfinex","BTCUSD",1743792207625,0.011921,83879.0,83871.0,0.238461]
["bitfinex","BTCUSD",1743792208059,0.238454,83874.0,83870.0,0.250386]
["bitfinex","BTCUSD",1743792208262,0.238455,83873.0,83870.0,0.250386]
["bitfinex","BTCUSD",1743792208531,0.250362,83879.0,83870.0,0.011923]
["bitfinex","BTCUSD",1743792208706,0.238456,83873.0,83869.0,0.238464]
["bitfinex","BTCUSD",1743792209085,0.250372,83875.0,83871.0,0.238461]
["bitfinex","BTCUSD",1743792209481,0.250372,83875.0,83870.0,0.238462]
["bitfinex","BTCUSD",1743792209686,0.238431,83882.0,83874.0,0.011922]
["bitfinex","BTCUSD",1743792209942,0.238431,83882.0,83881.0,0.238433]
["bitfinex","BTCUSD",1743792209943,0.001,83882.0,83881.0,0.238433]
["bitfinex","BTCUSD",1743792210176,0.239432,83882.0,83877.0,0.238444]
["bitfinex","BTCUSD",1743792210580,0.238434,83881.0,83878.0,0.238441]
["bitfinex","BTCUSD",1743792210871,0.238434,83881.0,83876.0,0.011922]
["bitfinex","BTCUSD",1743792210872,0.238455,83874.0,83868.0,0.011923]
["bitfinex","BTCUSD",1743792211066,0.23845,83875.0,83872.0,0.238458]
["bitfinex","BTCUSD",1743792211230,0.238438,83879.0,83875.0,0.011922]
["bitfinex","BTCUSD",1743792211564,0.238438,83879.0,83875.0,0.250371]
["bitfinex","BTCUSD",1743792211775,0.250366,83877.0,83872.0,0.238456]
["bitfinex","BTCUSD",1743792212077,0.011921,83879.0,83875.0,0.238449]
["bitfinex","BTCUSD",1743792212523,0.250359,83879.0,83875.0,0.238449]
["bitfinex","BTCUSD",1743792212702,0.250362,83880.0,83876.0,0.238447]
["bitfinex","BTCUSD",1743792213109,0.011922,83875.0,83868.0,0.238469]
["bitfinex","BTCUSD",1743792213314,0.23845,83875.0,83871.0,0.23846]
["bitfinex","BTCUSD",1743792213543,0.238452,83874.0,83871.0,0.23846]
["bitfinex","BTCUSD",1743792213715,0.011923,83871.0,83866.0,0.238475]
["bitfinex","BTCUSD",1743792213917,0.238478,83865.0,83864.0,0.00908696]
["bitfinex","BTCUSD",1743792214240,0.238499,83858.0,83853.0,0.238509]
["bitfinex","BTCUSD",1743792214516,0.238501,83857.0,83854.0,0.36141097]
["bitfinex","BTCUSD",1743792214725,0.238501,83857.0,83854.0,0.12290297]
["bitfinex","BTCUSD",1743792214922,0.238504,83856.0,83852.0,0.25936492]
["bitfinex","BTCUSD",1743792215160,0.250422,83858.0,83853.0,0.238511]
["bitfinex","BTCUSD",1743792215491,0.238478,83865.0,83860.0,0.011924]
["bitfinex","BTCUSD",1743792215698,0.238484,83863.0,83860.0,0.250416]
["bitfinex","BTCUSD",1743792215945,0.238478,83865.0,83861.0,0.250413]
["bitfinex","BTCUSD",1743792216121,0.238478,83865.0,83862.0,0.238486]
["bitfinex","BTCUSD",1743792216533,0.250397,83867.0,83864.0,0.23848]
["bitfinex","BTCUSD",1743792216734,0.250397,83867.0,83863.0,0.238482]
["bitfinex","BTCUSD",1743792216933,0.238478,83865.0,83862.0,0.25041]
["bitfinex","BTCUSD",1743792217133,0.238487,83862.0,83859.0,0.238494]
["bitfinex","BTCUSD",1743792217309,0.23848,83865.0,83861.0,0.238489]
["bitfinex","BTCUSD",1743792217548,0.23848,83865.0,83862.0,0.238484]
["bitfinex","BTCUSD",1743792218123,0.238463,83871.0,83864.0,0.011924]
["bitfinex","BTCUSD",1743792218335,0.011923,83871.0,83864.0,0.011924]
["bitfinex","BTCUSD",1743792218498,0.238473,83867.0,83864.0,0.250404]
["bitfinex","BTCUSD",1743792218693,0.238476,83866.0,83862.0,0.238484]
["bitfinex","BTCUSD",1743792218907,0.238479,83865.0,83862.0,0.238484]
["bitfinex","BTCUSD",1743792219311,0.238492,83860.0,83857.0,0.2385]
["bitfinex","BTCUSD",1743792219843,0.238508,83855.0,83852.0,0.00892592]
["bitfinex","BTCUSD",1743792220052,0.238505,83856.0,83853.0,0.238512]
["bitfinex","BTCUSD",1743792220444,0.238506,83857.0,83854.0,0.238508]
["bitfinex","BTCUSD",1743792220843,0.238495,83859.0,83855.0,0.238506]
["bitfinex","BTCUSD",1743792221045,0.238495,83859.0,83856.0,0.238502]
["bitfinex","BTCUSD",1743792221249,0.011924,83858.0,83853.0,0.250435]
["bitfinex","BTCUSD",1743792221448,0.238504,83856.0,83852.0,0.238515]
["bitfinex","BTCUSD",1743792221650,0.250426,83857.0,83853.0,0.238511]
["bitfinex","BTCUSD",1743792221865,0.250426,83857.0,83854.0,0.238508]
["bitfinex","BTCUSD",1743792222223,0.001,83860.0,83859.0,0.250419]
["bitfinex","BTCUSD",1743792223042,0.001,83860.0,83858.0,0.238498]
["bitfinex","BTCUSD",1743792223235,0.239493,83860.0,83856.0,0.238504]
["bitfinex","BTCUSD",1743792223441,0.239493,83860.0,83857.0,0.36140297]
["bitfinex","BTCUSD",1743792223634,0.23849,83861.0,83857.0,0.12290297]
["bitfinex","BTCUSD",1743792223834,0.238498,83859.0,83857.0,0.12290297]
["bitfinex","BTCUSD",1743792224047,0.238512,83853.0,83852.0,0.00881415]
["bitfinex","BTCUSD",1743792224230,0.238512,83853.0,83852.0,0.12290297]
["bitfinex","BTCUSD",1743792224431,0.011924,83859.0,83854.0,0.238509]
["bitfinex","BTCUSD",1743792224632,0.238498,83858.0,83854.0,0.238509]
["bitfinex","BTCUSD",1743792225052,0.238507,83855.0,83852.0,0.12290297]
["bitfinex","BTCUSD",1743792225268,0.238512,83853.0,83852.0,0.13186046]
["bitfinex","BTCUSD",1743792225671,0.238507,83855.0,83852.0,0.37037546]
["bitfinex","BTCUSD",1743792225852,0.238512,83853.0,83852.0,0.13186046]
["bitfinex","BTCUSD",1743792226056,0.250437,83853.0,83852.0,0.00895749]
["bitfinex","BTCUSD",1743792226262,0.25044,83852.0,83851.0,0.004326]
["bitfinex","BTCUSD",1743792226691,0.24544,83852.0,83851.0,0.004326]
["bitfinex","BTCUSD",1743792229794,0.238503,83857.0,83853.0,0.238512]
["bitfinex","BTCUSD",1743792230033,0.238493,83860.0,83852.0,0.011925]
["bitfinex","BTCUSD",1743792230034,0.250422,83859.0,83852.0,0.011925]
["bitfinex","BTCUSD",1743792230281,0.23851,83854.0,83851.0,0.242841]
["bitfinex","BTCUSD",1743792230519,0.011923,83869.0,83864.0,0.011924]
["bitfinex","BTCUSD",1743792230765,0.238473,83867.0,83863.0,0.238481]
["bitfinex","BTCUSD",1743792230999,0.238467,83869.0,83864.0,0.250403]
["bitfinex","BTCUSD",1743792231225,0.238467,83869.0,83865.0,0.238476]
["bitfinex","BTCUSD",1743792231454,0.216472,83867.0,83863.0,0.238478]
["bitfinex","BTCUSD",1743792231687,0.238464,83870.0,83865.0,0.250401]
["bitfinex","BTCUSD",1743792231917,0.238469,83869.0,83865.0,0.238478]
["bitfinex","BTCUSD",1743792232143,0.238469,83869.0,83866.0,0.238475]
["bitfinex","BTCUSD",1743792232395,0.238472,83868.0,83865.0,0.238478]
["bitfinex","BTCUSD",1743792232671,0.238469,83869.0,83866.0,0.238475]
["bitfinex","BTCUSD",1743792232994,0.238472,83868.0,83865.0,0.238478]
["bitfinex","BTCUSD",1743792233235,0.238469,83869.0,83866.0,0.238473]
["bitfinex","BTCUSD",1743792233447,0.238469,83869.0,83866.0,0.238474]
["bitfinex","BTCUSD",1743792234650,0.239469,83869.0,83865.0,0.238478]
["bitfinex","BTCUSD",1743792234858,0.238472,83868.0,83865.0,0.238478]
["bitfinex","BTCUSD",1743792235279,0.250401,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792235948,0.238478,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792237409,0.250401,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792238942,0.228401,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792243717,0.73700397,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792245518,0.568401,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792246783,0.011923,83868.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792246927,0.011923,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792247133,0.250401,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792254648,0.228401,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792257419,0.229401,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792258459,0.001,83865.0,83864.0,0.250731]
["bitfinex","BTCUSD",1743792259887,0.001,83865.0,83864.0,0.42333397]
["bitfinex","BTCUSD",1743792262319,0.238427,83883.0,83879.0,0.238438]
["bitfinex","BTCUSD",1743792262709,0.238429,83884.0,83880.0,0.238433]
["bitfinex","BTCUSD",1743792262901,0.238428,83883.0,83880.0,0.250354]
["bitfinex","BTCUSD",1743792263313,0.238425,83884.0,83881.0,0.238432]
["bitfinex","BTCUSD",1743792263542,0.238427,83883.0,83881.0,0.238432]
["bitfinex","BTCUSD",1743792263764,0.23843,83882.0,83879.0,0.238438]
["bitfinex","BTCUSD",1743792264408,0.238427,83883.0,83879.0,0.238438]
["bitfinex","BTCUSD",1743792264828,0.26231664,83885.0,83881.0,0.238432]
["bitfinex","BTCUSD",1743792265157,0.25035,83883.0,83878.0,0.10701351]
["bitfinex","BTCUSD",1743792265293,0.01197164,83885.0,83881.0,0.23843]
["bitfinex","BTCUSD",1743792265294,0.25039364,83885.0,83881.0,0.23843]
["bitfinex","BTCUSD",1743792265494,0.238422,83885.0,83882.0,0.238429]
["bitfinex","BTCUSD",1743792265713,0.238424,83886.0,83882.0,0.238429]
["bitfinex","BTCUSD",1743792265924,0.000163,83889.0,83885.0,0.238419]
["bitfinex","BTCUSD",1743792266128,0.238416,83887.0,83884.0,0.238421]
["bitfinex","BTCUSD",1743792266299,0.25036729,83889.0,83886.0,0.250336]
["bitfinex","BTCUSD",1743792266524,0.25036729,83889.0,83884.0,0.250345]
["bitfinex","BTCUSD",1743792266718,0.25036729,83889.0,83885.0,0.238416]
["bitfinex","BTCUSD",1743792267043,0.01195629,83889.0,83886.0,0.238416]
["bitfinex","BTCUSD",1743792267221,0.238433,83881.0,83880.0,0.10701351]
["bitfinex","BTCUSD",1743792267434,0.250354,83881.0,83880.0,0.10701351]
["bitfinex","BTCUSD",1743792269427,0.250363,83878.0,83877.0,0.10701351]
["bitfinex","BTCUSD",1743792270074,0.240285,83878.0,83877.0,0.10701351]
["bitfinex","BTCUSD",1743792270653,0.238439,83879.0,83877.0,0.10701351]
["bitfinex","BTCUSD",1743792271118,0.001,83881.0,83879.0,0.238438]
["bitfinex","BTCUSD",1743792271319,0.001,83881.0,83880.0,0.250356]
["bitfinex","BTCUSD",1743792272159,0.238439,83879.0,83877.0,0.10701351]
["bitfinex","BTCUSD",1743792272313,0.238439,83879.0,83876.0,0.011922]
["bitfinex","BTCUSD",1743792272632,0.001,83881.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743792272833,0.001,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1743792273031,0.001,83881.0,83880.0,0.250356]
["bitfinex","BTCUSD",1743792273384,0.001,83881.0,83880.0,0.37325897]
["bitfinex","BTCUSD",1743792273585,0.012921,83881.0,83876.0,0.14328]
["bitfinex","BTCUSD",1743792273897,0.001,83881.0,83878.0,0.238441]
["bitfinex","BTCUSD",1743792274121,0.001,83881.0,83879.0,0.238438]
["bitfinex","BTCUSD",1743792274332,0.001,83881.0,83878.0,0.238441]
["bitfinex","BTCUSD",1743792274735,0.001,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1743792275154,0.001163,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1743792276923,0.239598,83881.0,83879.0,0.10701351]
["bitfinex","BTCUSD",1743792277063,0.239598,83881.0,83879.0,0.34545051]
["bitfinex","BTCUSD",1743792277235,0.001163,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1743792277436,0.239598,83881.0,83879.0,0.10701351]
["bitfinex","BTCUSD",1743792277641,0.238435,83880.0,83879.0,0.10701351]
["bitfinex","BTCUSD",1743792277899,0.250356,83880.0,83879.0,0.10701351]
["bitfinex","BTCUSD",1743792279401,0.23844,83879.0,83876.0,0.238447]
["bitfinex","BTCUSD",1743792279948,0.238441,83878.0,83873.0,0.35738951]
["bitfinex","BTCUSD",1743792280147,0.238441,83878.0,83875.0,0.238448]
["bitfinex","BTCUSD",1743792280571,0.250356,83880.0,83876.0,0.238446]
["bitfinex","BTCUSD",1743792281243,0.250356,83880.0,83873.0,0.011922]
["bitfinex","BTCUSD",1743792281244,0.011922,83878.0,83873.0,0.011922]
["bitfinex","BTCUSD",1743792281450,0.238447,83876.0,83873.0,0.238453]
["bitfinex","BTCUSD",1743792281655,0.251356,83880.0,83874.0,0.23845]
["bitfinex","BTCUSD",1743792281854,0.238442,83878.0,83875.0,0.238448]
["bitfinex","BTCUSD",1743792283316,0.238441,83879.0,83872.0,0.35739251]
["bitfinex","BTCUSD",1743792283317,0.238445,83877.0,83872.0,0.34547051]
["bitfinex","BTCUSD",1743792283539,0.011922,83875.0,83871.0,0.25029351]
["bitfinex","BTCUSD",1743792283716,0.25038,83872.0,83871.0,0.25029351]
["bitfinex","BTCUSD",1743792283906,0.25038,83872.0,83871.0,0.10701351]
["bitfinex","BTCUSD",1743792284310,0.59038,83872.0,83871.0,0.10701351]
["bitfinex","BTCUSD",1743792284772,0.76098297,83872.0,83871.0,0.10701351]
["bitfinex","BTCUSD",1743792284977,1.16958297,83872.0,83871.0,5.1e-07]
["bitfinex","BTCUSD",1743792285189,0.590384,83871.0,83870.0,5.1e-07]
["bitfinex","BTCUSD",1743792285390,0.69128697,83871.0,83870.0,5.1e-07]
["bitfinex","BTCUSD",1743792286318,0.70320997,83871.0,83870.0,5.1e-07]
["bitfinex","BTCUSD",1743792287119,1.11180997,83871.0,83870.0,5.1e-07]
["bitfinex","BTCUSD",1743792287317,0.590401,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792287562,1.21590397,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792292283,1.35914397,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792292495,1.31374397,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792292664,0.659001,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792292861,0.999001,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792293094,0.977001,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792293460,0.988924,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792295177,1.11182697,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792298380,0.7486,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792298582,0.011922,83874.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792298779,0.000163,83878.0,83872.0,0.238457]
["bitfinex","BTCUSD",1743792298963,0.011922,83873.0,83868.0,0.238469]
["bitfinex","BTCUSD",1743792299337,0.011922,83873.0,83867.0,0.011923]
["bitfinex","BTCUSD",1743792299338,0.351922,83873.0,83867.0,0.011923]
["bitfinex","BTCUSD",1743792299543,0.238458,83872.0,83867.0,0.011923]
["bitfinex","BTCUSD",1743792299769,0.238458,83872.0,83868.0,0.238467]
["bitfinex","BTCUSD",1743792299988,0.250384,83871.0,83868.0,0.238469]
["bitfinex","BTCUSD",1743792300190,0.590383,83873.0,83864.0,0.01225]
["bitfinex","BTCUSD",1743792300191,0.238478,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792300398,0.238474,83867.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792300618,0.238472,83868.0,83865.0,0.238475]
["bitfinex","BTCUSD",1743792300821,0.216472,83868.0,83865.0,0.238475]
["bitfinex","BTCUSD",1743792301066,0.250401,83865.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792301253,0.238473,83867.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792301254,0.238472,83867.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792301458,0.011923,83869.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792301686,0.011921,83881.0,83872.0,0.011922]
["bitfinex","BTCUSD",1743792301808,0.000163,83889.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743792302011,0.000163,83889.0,83877.0,0.37326897]
["bitfinex","BTCUSD",1743792303149,0.238425,83884.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743792303347,0.238425,83884.0,83877.0,0.393566]
["bitfinex","BTCUSD",1743792303780,0.25034,83886.0,83877.0,0.393566]
["bitfinex","BTCUSD",1743792303933,0.23842,83886.0,83877.0,0.393566]
["bitfinex","BTCUSD",1743792304496,0.238421,83885.0,83877.0,0.393566]
["bitfinex","BTCUSD",1743792304653,0.012921,83880.0,83877.0,0.1432]
["bitfinex","BTCUSD",1743792304857,0.012921,83880.0,83872.0,0.07465012]
["bitfinex","BTCUSD",1743792304858,0.238455,83873.0,83872.0,0.06272812]
["bitfinex","BTCUSD",1743792305072,0.250377,83873.0,83872.0,0.01512812]
["bitfinex","BTCUSD",1743792305276,0.26514978,83873.0,83872.0,0.01512812]
["bitfinex","BTCUSD",1743792305475,0.26514978,83873.0,83857.0,0.152309]
["bitfinex","BTCUSD",1743792305476,0.590395,83867.0,83857.0,0.1432]
["bitfinex","BTCUSD",1743792306021,0.590395,83867.0,83866.0,0.000326]
["bitfinex","BTCUSD",1743792306428,0.341,83880.0,83876.0,0.238446]
["bitfinex","BTCUSD",1743792306629,0.012921,83880.0,83874.0,0.011922]
["bitfinex","BTCUSD",1743792306831,0.001,83880.0,83877.0,0.250366]
["bitfinex","BTCUSD",1743792307614,0.001,83880.0,83877.0,0.37326897]
["bitfinex","BTCUSD",1743792307795,0.001,83880.0,83877.0,1.07662982]
["bitfinex","BTCUSD",1743792307994,1e-06,83889.0,83888.0,0.250333]
["bitfinex","BTCUSD",1743792308197,1e-06,83889.0,83888.0,0.84797682]
["bitfinex","BTCUSD",1743792309429,0.001,83897.0,83896.0,0.26484985]
["bitfinex","BTCUSD",1743792309624,0.001,83897.0,83896.0,0.53091282]
["bitfinex","BTCUSD",1743792310024,0.001,83897.0,83896.0,0.51637197]
["bitfinex","BTCUSD",1743792310236,0.001,83897.0,83896.0,0.14316]
["bitfinex","BTCUSD",1743792310506,0.001,83897.0,83896.0,0.00872995]
["bitfinex","BTCUSD",1743792310887,0.01192,83892.0,83882.0,0.238429]
["bitfinex","BTCUSD",1743792311150,0.011921,83885.0,83880.0,0.14316]
["bitfinex","BTCUSD",1743792311354,0.011921,83885.0,83854.0,1.006734]
["bitfinex","BTCUSD",1743792311355,0.011923,83867.0,83859.0,0.0456]
["bitfinex","BTCUSD",1743792311547,0.011922,83874.0,83859.0,0.011924]
["bitfinex","BTCUSD",1743792311750,0.4086,83889.0,83874.0,0.011922]
["bitfinex","BTCUSD",1743792311751,0.011921,83881.0,83874.0,0.011922]
["bitfinex","BTCUSD",1743792311904,0.011922,83876.0,83860.0,0.23849]
["bitfinex","BTCUSD",1743792312065,0.238454,83874.0,83866.0,0.250721]
["bitfinex","BTCUSD",1743792312265,0.238454,83874.0,83870.0,0.238463]
["bitfinex","BTCUSD",1743792312472,0.011922,83875.0,83870.0,0.238463]
["bitfinex","BTCUSD",1743792312473,0.23844,83879.0,83875.0,0.23845]
["bitfinex","BTCUSD",1743792312673,0.011921,83881.0,83876.0,0.238444]
["bitfinex","BTCUSD",1743792312928,0.011921,83879.0,83873.0,0.238454]
["bitfinex","BTCUSD",1743792313068,0.238442,83878.0,83874.0,0.238451]
["bitfinex","BTCUSD",1743792313277,0.011921,83879.0,83873.0,0.250376]
["bitfinex","BTCUSD",1743792313278,0.25036,83879.0,83873.0,0.250376]
["bitfinex","BTCUSD",1743792313473,0.01192,83890.0,83883.0,0.011921]
["bitfinex","BTCUSD",1743792313717,0.011922,83876.0,83870.0,0.00872012]
["bitfinex","BTCUSD",1743792313931,0.011922,83876.0,83866.0,0.012249]
["bitfinex","BTCUSD",1743792313932,0.011922,83872.0,83866.0,0.000326]
["bitfinex","BTCUSD",1743792314135,0.250369,83876.0,83870.0,0.238464]
["bitfinex","BTCUSD",1743792314342,0.250369,83876.0,83868.0,0.238468]
["bitfinex","BTCUSD",1743792314490,0.238459,83872.0,83868.0,0.238468]
["bitfinex","BTCUSD",1743792314693,0.250375,83874.0,83870.0,0.238463]
["bitfinex","BTCUSD",1743792315037,0.01192,83888.0,83881.0,0.011921]
["bitfinex","BTCUSD",1743792315262,0.23842,83886.0,83881.0,0.011921]
["bitfinex","BTCUSD",1743792315461,0.250335,83887.0,83882.0,0.011921]
["bitfinex","BTCUSD",1743792315613,0.250335,83887.0,83883.0,0.238426]
["bitfinex","BTCUSD",1743792315996,0.35192,83892.0,83884.0,0.011921]
["bitfinex","BTCUSD",1743792316358,0.011919,83895.0,83889.0,0.23841]
["bitfinex","BTCUSD",1743792316495,0.011919,83894.0,83888.0,0.01192]
["bitfinex","BTCUSD",1743792316697,0.238404,83892.0,83888.0,0.238413]
["bitfinex","BTCUSD",1743792316898,0.011919,83893.0,83886.0,0.250337]
["bitfinex","BTCUSD",1743792317121,0.238408,83890.0,83887.0,0.238415]
["bitfinex","BTCUSD",1743792317317,0.238401,83892.0,83888.0,0.238413]
["bitfinex","BTCUSD",1743792317535,0.238407,83890.0,83887.0,0.250335]
["bitfinex","BTCUSD",1743792317871,0.23830741,83890.0,83887.0,0.250335]
["bitfinex","BTCUSD",1743792318077,0.011919,83893.0,83888.0,0.01192]
["bitfinex","BTCUSD",1743792318247,0.239388,83897.0,83891.0,0.01192]
["bitfinex","BTCUSD",1743792318446,0.238396,83894.0,83889.0,0.01192]
["bitfinex","BTCUSD",1743792318677,0.239388,83897.0,83889.0,0.01192]
["bitfinex","BTCUSD",1743792318678,0.001,83897.0,83896.0,0.011919]
["bitfinex","BTCUSD",1743792318859,0.001,83897.0,83896.0,0.13720554]
["bitfinex","BTCUSD",1743792319065,0.001,83897.0,83896.0,0.18510554]
["bitfinex","BTCUSD",1743792319461,0.001,83897.0,83896.0,0.24634639]
["bitfinex","BTCUSD",1743792319639,0.001,83897.0,83896.0,0.24396282]
["bitfinex","BTCUSD",1743792320048,0.001,83897.0,83896.0,0.22942197]
["bitfinex","BTCUSD",1743792320246,0.001,83897.0,83896.0,0.37254197]
["bitfinex","BTCUSD",1743792320691,0.001,83897.0,83896.0,0.32464197]
["bitfinex","BTCUSD",1743792320897,0.001,83897.0,83896.0,0.18152197]
["bitfinex","BTCUSD",1743792321152,0.001,83897.0,83896.0,0.32464197]
["bitfinex","BTCUSD",1743792321389,0.238353,83909.0,83906.0,0.23836]
["bitfinex","BTCUSD",1743792321570,0.238372,83903.0,83899.0,0.238379]
["bitfinex","BTCUSD",1743792321769,0.238372,83903.0,83901.0,0.238376]
["bitfinex","BTCUSD",1743792322042,0.238367,83905.0,83888.0,0.4151]
["bitfinex","BTCUSD",1743792322043,0.250306,83897.0,83888.0,0.4151]
["bitfinex","BTCUSD",1743792322248,0.250309,83896.0,83876.0,0.011922]
["bitfinex","BTCUSD",1743792322461,0.37321197,83896.0,83876.0,0.14312]
["bitfinex","BTCUSD",1743792322662,0.37321197,83896.0,83883.0,0.011921]
["bitfinex","BTCUSD",1743792322838,0.71321197,83896.0,83877.0,0.011922]
["bitfinex","BTCUSD",1743792323166,0.250363,83878.0,83877.0,0.10652949]
["bitfinex","BTCUSD",1743792323513,0.590363,83878.0,83877.0,0.10652949]
["bitfinex","BTCUSD",1743792324757,0.238472,83867.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792325104,0.250395,83867.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792325448,0.590395,83867.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792329125,0.69129797,83867.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792329324,0.73789797,83867.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792330283,0.88097797,83867.0,83864.0,0.000326]
["bitfinex","BTCUSD",1743792330701,0.88097797,83867.0,83866.0,1e-06]
["bitfinex","BTCUSD",1743792330909,0.59044,83852.0,83851.0,0.004326]
["bitfinex","BTCUSD",1743792331263,0.60520811,83852.0,83851.0,0.004326]
["bitfinex","BTCUSD",1743792331488,0.59044,83852.0,83851.0,0.004326]
["bitfinex","BTCUSD",1743792332116,0.71334297,83852.0,83851.0,0.004326]
["bitfinex","BTCUSD",1743792332527,0.71334297,83852.0,83851.0,1e-06]
["bitfinex","BTCUSD",1743792332726,0.351925,83851.0,83850.0,6e-07]
["bitfinex","BTCUSD",1743792332933,0.88342797,83851.0,83850.0,6e-07]
["bitfinex","BTCUSD",1743792333563,0.88342797,83851.0,83841.0,0.0003256]
["bitfinex","BTCUSD",1743792333564,0.590452,83848.0,83847.0,6e-07]
["bitfinex","BTCUSD",1743792333787,1.12195497,83848.0,83847.0,6e-07]
["bitfinex","BTCUSD",1743792334180,1.17145497,83848.0,83847.0,6e-07]
["bitfinex","BTCUSD",1743792334934,1.18655267,83848.0,83847.0,6e-07]
["bitfinex","BTCUSD",1743792335270,1.20109352,83848.0,83847.0,6e-07]
["bitfinex","BTCUSD",1743792335916,0.351928,83835.0,83834.0,4e-07]
["bitfinex","BTCUSD",1743792336122,0.590506,83830.0,83829.0,0.0003256]
["bitfinex","BTCUSD",1743792336331,0.71340897,83830.0,83829.0,0.0003256]
["bitfinex","BTCUSD",1743792336723,0.351929,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792336923,0.52143197,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792337539,0.66455197,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792338499,0.67909282,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792338869,1.08769282,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792339157,0.94457282,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792339360,1.08769282,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792340438,1.32627282,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792340635,1.16861197,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792340850,0.77901197,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792341050,0.656109,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792341659,0.4086,83845.0,83837.0,0.011927]
["bitfinex","BTCUSD",1743792341864,0.011927,83839.0,83834.0,0.238565]
["bitfinex","BTCUSD",1743792342146,0.011927,83839.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792342147,0.250506,83830.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792342346,0.238578,83830.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792342570,0.238572,83832.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792342571,0.238578,83831.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792342811,0.238575,83831.0,83828.0,0.2385832]
["bitfinex","BTCUSD",1743792343115,0.23858,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792343677,0.238572,83832.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792343875,0.34,83844.0,83841.0,0.250473]
["bitfinex","BTCUSD",1743792344078,0.238517,83852.0,83847.0,0.238529]
["bitfinex","BTCUSD",1743792344279,0.011925,83855.0,83844.0,0.238536]
["bitfinex","BTCUSD",1743792344280,0.011926,83850.0,83844.0,0.238536]
["bitfinex","BTCUSD",1743792344484,0.238521,83850.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743792344708,0.34,83849.0,83845.0,0.238535]
["bitfinex","BTCUSD",1743792344906,0.34,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1743792345246,0.578525,83849.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743792345450,0.34,83849.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743792345583,0.34,83849.0,83846.0,0.011926]
["bitfinex","BTCUSD",1743792345928,0.34,83847.0,83844.0,0.250463]
["bitfinex","BTCUSD",1743792346083,0.34,83847.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743792346295,0.0152504,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1743792346520,0.34,83851.0,83848.0,0.250452]
["bitfinex","BTCUSD",1743792346767,0.578518,83851.0,83847.0,0.238529]
["bitfinex","BTCUSD",1743792346921,0.578518,83851.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743792347121,0.238468,83869.0,83860.0,0.011924]
["bitfinex","BTCUSD",1743792347320,0.011922,83878.0,83866.0,0.250398]
["bitfinex","BTCUSD",1743792347599,0.4086,83879.0,83866.0,0.250398]
["bitfinex","BTCUSD",1743792347600,0.238448,83876.0,83866.0,0.250398]
["bitfinex","BTCUSD",1743792347804,0.4086,83879.0,83866.0,0.250398]
["bitfinex","BTCUSD",1743792347974,0.01192,83892.0,83866.0,0.37330097]
["bitfinex","BTCUSD",1743792347975,0.238405,83891.0,83866.0,0.37330097]
["bitfinex","BTCUSD",1743792348219,0.011921,83879.0,83866.0,0.37330097]
["bitfinex","BTCUSD",1743792348364,0.238458,83873.0,83866.0,0.37330097]
["bitfinex","BTCUSD",1743792348565,0.25036,83879.0,83866.0,0.37330097]
["bitfinex","BTCUSD",1743792348770,0.238437,83880.0,83866.0,0.37330097]
["bitfinex","BTCUSD",1743792348954,0.250358,83880.0,83866.0,0.37330097]
["bitfinex","BTCUSD",1743792349161,0.250369,83876.0,83866.0,0.37330097]
["bitfinex","BTCUSD",1743792349365,0.011922,83878.0,83866.0,0.37330097]
["bitfinex","BTCUSD",1743792349566,0.238444,83877.0,83866.0,0.37330097]
["bitfinex","BTCUSD",1743792349791,0.238444,83877.0,83866.0,0.51642097]
["bitfinex","BTCUSD",1743792350206,0.238444,83877.0,83862.0,0.10652949]
["bitfinex","BTCUSD",1743792350207,0.0120861,83867.0,83862.0,0.10652949]
["bitfinex","BTCUSD",1743792350410,0.0001631,83867.0,83866.0,0.14308]
["bitfinex","BTCUSD",1743792350628,0.0001631,83867.0,83866.0,0.27790597]
["bitfinex","BTCUSD",1743792351778,0.250408,83863.0,83862.0,0.10652949]
["bitfinex","BTCUSD",1743792351981,0.250422,83858.0,83857.0,0.10652949]
["bitfinex","BTCUSD",1743792352178,0.228422,83858.0,83857.0,0.10652949]
["bitfinex","BTCUSD",1743792352481,0.70324897,83858.0,83857.0,0.10652949]
["bitfinex","BTCUSD",1743792352683,1.11184897,83858.0,83857.0,0.10652949]
["bitfinex","BTCUSD",1743792353111,1.25492897,83858.0,83857.0,0.10652949]
["bitfinex","BTCUSD",1743792353315,1.132026,83858.0,83857.0,0.10652949]
["bitfinex","BTCUSD",1743792354048,0.238535,83846.0,83842.0,0.238543]
["bitfinex","BTCUSD",1743792354295,0.34,83846.0,83843.0,0.238539]
["bitfinex","BTCUSD",1743792354765,0.351926,83846.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743792354966,0.351926,83846.0,83837.0,0.250483]
["bitfinex","BTCUSD",1743792355166,0.238538,83844.0,83840.0,0.238547]
["bitfinex","BTCUSD",1743792355564,0.238545,83842.0,83839.0,0.238552]
["bitfinex","BTCUSD",1743792355760,0.250464,83844.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743792355966,0.238538,83844.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743792356163,0.01418629,83844.0,83842.0,0.238543]
["bitfinex","BTCUSD",1743792356321,0.01418629,83844.0,83839.0,0.23855]
["bitfinex","BTCUSD",1743792356519,0.011927,83840.0,83833.0,0.250495]
["bitfinex","BTCUSD",1743792356723,0.011927,83840.0,83836.0,0.23856]
["bitfinex","BTCUSD",1743792356919,0.238557,83838.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743792357120,0.011927,83840.0,83835.0,0.011928]
["bitfinex","BTCUSD",1743792357744,0.250477,83840.0,83836.0,0.238559]
["bitfinex","BTCUSD",1743792357952,0.011927,83838.0,83833.0,0.250496]
["bitfinex","BTCUSD",1743792358202,0.238559,83837.0,83833.0,0.011928]
["bitfinex","BTCUSD",1743792358405,0.250481,83839.0,83835.0,0.238563]
["bitfinex","BTCUSD",1743792358585,0.238556,83838.0,83835.0,0.238563]
["bitfinex","BTCUSD",1743792358780,0.238547,83841.0,83835.0,0.250491]
["bitfinex","BTCUSD",1743792358996,0.23855,83840.0,83837.0,0.238557]
["bitfinex","BTCUSD",1743792359387,0.250468,83843.0,83838.0,0.011927]
["bitfinex","BTCUSD",1743792359687,0.238543,83842.0,83838.0,0.238555]
["bitfinex","BTCUSD",1743792359888,0.216543,83842.0,83839.0,0.238552]
["bitfinex","BTCUSD",1743792360247,0.238547,83841.0,83838.0,0.238555]
["bitfinex","BTCUSD",1743792360457,0.250485,83837.0,83836.0,0.0003262]
["bitfinex","BTCUSD",1743792361408,0.238555,83838.0,83836.0,0.0003262]
["bitfinex","BTCUSD",1743792361626,0.420524,83858.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743792361869,0.0001631,83867.0,83853.0,0.250437]
["bitfinex","BTCUSD",1743792362074,1e-07,83854.0,83853.0,0.37333997]
["bitfinex","BTCUSD",1743792365993,1e-07,83854.0,83853.0,0.38788082]
["bitfinex","BTCUSD",1743792367155,1e-07,83854.0,83853.0,0.51637997]
["bitfinex","BTCUSD",1743792367354,1e-07,83854.0,83848.0,0.26516575]
["bitfinex","BTCUSD",1743792367355,1e-07,83854.0,83847.0,0.00916552]
["bitfinex","BTCUSD",1743792367554,1e-07,83854.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743792367760,0.238508,83855.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743792367985,0.238508,83855.0,83851.0,0.238516]
["bitfinex","BTCUSD",1743792368209,0.250419,83859.0,83854.0,0.238509]
["bitfinex","BTCUSD",1743792368409,0.011926,83847.0,83845.0,0.64388]
["bitfinex","BTCUSD",1743792368585,0.011926,83850.0,83845.0,0.64388]
["bitfinex","BTCUSD",1743792368791,0.011926,83850.0,83847.0,0.238527]
["bitfinex","BTCUSD",1743792368792,0.238521,83850.0,83847.0,0.238527]
["bitfinex","BTCUSD",1743792369093,0.01433682,83855.0,83853.0,0.011925]
["bitfinex","BTCUSD",1743792369339,0.01433682,83855.0,83853.0,0.250435]
["bitfinex","BTCUSD",1743792369542,0.01433682,83855.0,83854.0,0.011925]
["bitfinex","BTCUSD",1743792369713,0.34,83861.0,83858.0,0.238495]
["bitfinex","BTCUSD",1743792369911,0.34,83859.0,83858.0,0.238495]
["bitfinex","BTCUSD",1743792370119,0.34,83865.0,83863.0,0.238482]
["bitfinex","BTCUSD",1743792370331,0.011924,83864.0,83857.0,0.011925]
["bitfinex","BTCUSD",1743792370521,0.34,83865.0,83862.0,0.238487]
["bitfinex","BTCUSD",1743792370714,0.34,83865.0,83864.0,0.238481]
["bitfinex","BTCUSD",1743792371097,0.011924,83862.0,83857.0,0.250425]
["bitfinex","BTCUSD",1743792371298,0.011924,83862.0,83704.0,0.5]
["bitfinex","BTCUSD",1743792371299,0.011925,83853.0,83849.0,0.238523]
["bitfinex","BTCUSD",1743792371499,0.250452,83848.0,83847.0,0.00915045]
["bitfinex","BTCUSD",1743792371725,0.238525,83849.0,83845.0,0.238535]
["bitfinex","BTCUSD",1743792372123,0.011925,83851.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743792372445,0.238524,83849.0,83845.0,0.250461]
["bitfinex","BTCUSD",1743792372678,0.250461,83845.0,83840.0,0.011927]
["bitfinex","BTCUSD",1743792372808,0.238532,83847.0,83844.0,0.238535]
["bitfinex","BTCUSD",1743792373014,0.238524,83849.0,83845.0,0.238534]
["bitfinex","BTCUSD",1743792373299,0.011926,83850.0,83844.0,0.250461]
["bitfinex","BTCUSD",1743792373655,0.011926,83850.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743792373993,0.011926,83848.0,83842.0,0.250469]
["bitfinex","BTCUSD",1743792374228,0.250453,83848.0,83843.0,0.250467]
["bitfinex","BTCUSD",1743792374416,0.238558,83837.0,83830.0,0.14304]
["bitfinex","BTCUSD",1743792374639,0.238558,83837.0,83830.0,0.381615]
["bitfinex","BTCUSD",1743792374640,0.250485,83837.0,83830.0,0.381615]
["bitfinex","BTCUSD",1743792374838,0.250485,83837.0,83830.0,0.14304]
["bitfinex","BTCUSD",1743792375169,0.250485,83837.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792375170,0.60531969,83837.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792375348,1.13482266,83837.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792376132,1.18362266,83837.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792376297,1.19816351,83837.0,83836.0,2e-07]
["bitfinex","BTCUSD",1743792378798,1.18362266,83837.0,83836.0,2e-07]
["bitfinex","BTCUSD",1743792379022,1.32666266,83837.0,83836.0,2e-07]
["bitfinex","BTCUSD",1743792380497,0.636809,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743792380726,0.59053,83822.0,83821.0,0.0039602]
["bitfinex","BTCUSD",1743792380948,0.71343297,83822.0,83821.0,0.0039602]
["bitfinex","BTCUSD",1743792381148,1.26507297,83822.0,83821.0,0.0039602]
["bitfinex","BTCUSD",1743792382173,1.12203297,83822.0,83821.0,0.0039602]
["bitfinex","BTCUSD",1743792382374,0.99913,83822.0,83821.0,0.0039602]
["bitfinex","BTCUSD",1743792383058,1.00013,83822.0,83821.0,0.0039602]
["bitfinex","BTCUSD",1743792383201,0.97813,83822.0,83821.0,0.0039602]
["bitfinex","BTCUSD",1743792383531,0.99006,83822.0,83821.0,0.0039602]
["bitfinex","BTCUSD",1743792384804,0.341,83822.0,83821.0,0.0039602]
["bitfinex","BTCUSD",1743792385006,0.35293,83822.0,83821.0,0.0039602]
["bitfinex","BTCUSD",1743792386819,0.59153,83822.0,83821.0,0.0042864]
["bitfinex","BTCUSD",1743792390724,0.56953,83822.0,83821.0,0.0042864]
["bitfinex","BTCUSD",1743792390874,0.319,83822.0,83821.0,0.2548194]
["bitfinex","BTCUSD",1743792391070,0.319,83822.0,83821.0,0.0042864]
["bitfinex","BTCUSD",1743792391318,0.5576,83822.0,83821.0,0.0042864]
["bitfinex","BTCUSD",1743792391698,0.56953,83822.0,83821.0,0.0042864]
["bitfinex","BTCUSD",1743792391917,0.69243297,83822.0,83821.0,0.0042864]
["bitfinex","BTCUSD",1743792392116,0.74183297,83822.0,83821.0,0.0042864]
["bitfinex","BTCUSD",1743792393171,0.69243297,83822.0,83821.0,0.0042864]
["bitfinex","BTCUSD",1743792394802,0.56953,83822.0,83821.0,0.0042864]
["bitfinex","BTCUSD",1743792395709,0.319,83822.0,83821.0,0.0042864]
["bitfinex","BTCUSD",1743792396017,0.001,83822.0,83821.0,0.2548194]
["bitfinex","BTCUSD",1743792396229,0.2396,83822.0,83821.0,0.0042864]
["bitfinex","BTCUSD",1743792396431,0.001,83822.0,83821.0,0.0042864]
["bitfinex","BTCUSD",1743792396933,0.001,83822.0,83821.0,0.2548194]
["bitfinex","BTCUSD",1743792397539,0.001,83822.0,83821.0,0.37772237]
["bitfinex","BTCUSD",1743792397689,0.001,83822.0,83821.0,0.40134877]
["bitfinex","BTCUSD",1743792398088,0.001,83822.0,83821.0,0.46061647]
["bitfinex","BTCUSD",1743792398302,0.0001631,83837.0,83836.0,0.250489]
["bitfinex","BTCUSD",1743792398499,0.011925,83856.0,83836.0,0.250489]
["bitfinex","BTCUSD",1743792398500,0.238507,83855.0,83850.0,0.011926]
["bitfinex","BTCUSD",1743792398705,0.238511,83854.0,83850.0,0.250446]
["bitfinex","BTCUSD",1743792398925,0.250405,83864.0,83851.0,0.011925]
["bitfinex","BTCUSD",1743792399251,0.250405,83864.0,83836.0,0.64522497]
["bitfinex","BTCUSD",1743792399252,0.23849,83861.0,83857.0,0.238498]
["bitfinex","BTCUSD",1743792399455,0.0001631,83867.0,83864.0,0.011924]
["bitfinex","BTCUSD",1743792399670,0.0001631,83867.0,83866.0,0.250398]
["bitfinex","BTCUSD",1743792400912,0.000163,83894.0,83893.0,0.250317]
["bitfinex","BTCUSD",1743792401107,0.000163,83894.0,83893.0,0.238398]
["bitfinex","BTCUSD",1743792401252,0.000163,83894.0,83890.0,0.01192]
["bitfinex","BTCUSD",1743792401452,0.000163,83894.0,83893.0,0.011919]
["bitfinex","BTCUSD",1743792402084,0.01192,83891.0,83886.0,0.238416]
["bitfinex","BTCUSD",1743792402283,0.01192,83892.0,83886.0,0.01192]
["bitfinex","BTCUSD",1743792402438,0.238404,83891.0,83888.0,0.238412]
["bitfinex","BTCUSD",1743792402642,0.250324,83891.0,83886.0,0.250338]
["bitfinex","BTCUSD",1743792402885,0.250324,83891.0,83887.0,0.238414]
["bitfinex","BTCUSD",1743792403082,0.2384,83893.0,83888.0,0.238411]
["bitfinex","BTCUSD",1743792403288,0.238402,83892.0,83888.0,0.238411]
["bitfinex","BTCUSD",1743792403695,0.238405,83891.0,83888.0,0.238411]
["bitfinex","BTCUSD",1743792403873,0.011921,83883.0,83876.0,0.238445]
["bitfinex","BTCUSD",1743792404073,0.011921,83880.0,83872.0,0.14296]
["bitfinex","BTCUSD",1743792404427,0.238439,83879.0,83875.0,0.238448]
["bitfinex","BTCUSD",1743792404712,0.01192,83890.0,83883.0,0.238427]
["bitfinex","BTCUSD",1743792404920,0.000163,83894.0,83892.0,0.250321]
["bitfinex","BTCUSD",1743792405213,0.000163,83894.0,83893.0,0.250317]
["bitfinex","BTCUSD",1743792406183,0.011919,83899.0,83893.0,0.250317]
["bitfinex","BTCUSD",1743792406525,0.011919,83899.0,83895.0,0.238391]
["bitfinex","BTCUSD",1743792406526,0.238384,83898.0,83895.0,0.238391]
["bitfinex","BTCUSD",1743792406825,0.238387,83898.0,83894.0,0.011919]
["bitfinex","BTCUSD",1743792407145,0.238389,83897.0,83893.0,0.250317]
["bitfinex","BTCUSD",1743792407335,0.238392,83896.0,83892.0,0.238399]
["bitfinex","BTCUSD",1743792407559,0.250313,83895.0,83889.0,0.393288]
["bitfinex","BTCUSD",1743792407767,0.238397,83894.0,83890.0,0.238405]
["bitfinex","BTCUSD",1743792407955,0.011919,83895.0,83889.0,0.381369]
["bitfinex","BTCUSD",1743792408114,0.011919,83893.0,83889.0,0.381369]
["bitfinex","BTCUSD",1743792408313,0.238399,83893.0,83889.0,0.14296]
["bitfinex","BTCUSD",1743792408516,0.011919,83897.0,83892.0,0.2384]
["bitfinex","BTCUSD",1743792408517,0.23839,83896.0,83892.0,0.2384]
["bitfinex","BTCUSD",1743792408723,0.01474278,83903.0,83900.0,0.238378]
["bitfinex","BTCUSD",1743792408945,0.011918,83902.0,83895.0,0.011919]
["bitfinex","BTCUSD",1743792409153,0.011919,83899.0,83893.0,0.250317]
["bitfinex","BTCUSD",1743792409326,0.2521105,83903.0,83897.0,0.250304]
["bitfinex","BTCUSD",1743792409526,0.238377,83901.0,83897.0,0.250305]
["bitfinex","BTCUSD",1743792409731,0.238382,83899.0,83896.0,0.238388]
["bitfinex","BTCUSD",1743792409953,0.647942,83913.0,83905.0,0.011918]
["bitfinex","BTCUSD",1743792410278,0.011917,83911.0,83903.0,0.238368]
["bitfinex","BTCUSD",1743792410570,0.238383,83899.0,83893.0,0.381318]
["bitfinex","BTCUSD",1743792410772,0.238383,83899.0,83893.0,0.14292]
["bitfinex","BTCUSD",1743792410936,0.238383,83899.0,83896.0,0.238389]
["bitfinex","BTCUSD",1743792411145,0.250289,83903.0,83898.0,0.238383]
["bitfinex","BTCUSD",1743792411347,0.238375,83902.0,83898.0,0.238383]
["bitfinex","BTCUSD",1743792411713,0.011917,83908.0,83900.0,0.238378]
["bitfinex","BTCUSD",1743792411913,0.004,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1743792412111,0.004,83909.0,83908.0,0.51609597]
["bitfinex","BTCUSD",1743792412301,0.004,83909.0,83908.0,0.42297597]
["bitfinex","BTCUSD",1743792412545,0.004,83909.0,83907.0,0.250275]
["bitfinex","BTCUSD",1743792412709,0.004,83909.0,83908.0,0.011917]
["bitfinex","BTCUSD",1743792413893,0.220348,83911.0,83908.0,0.250272]
["bitfinex","BTCUSD",1743792414066,0.239344,83913.0,83909.0,0.011917]
["bitfinex","BTCUSD",1743792414267,0.239344,83913.0,83910.0,0.238349]
["bitfinex","BTCUSD",1743792414518,0.239344,83913.0,83909.0,0.250269]
["bitfinex","BTCUSD",1743792414697,0.001,83913.0,83911.0,0.250263]
["bitfinex","BTCUSD",1743792414898,0.001,83913.0,83909.0,0.250269]
["bitfinex","BTCUSD",1743792415101,0.001,83913.0,83912.0,0.011917]
["bitfinex","BTCUSD",1743792415302,0.001,83913.0,83911.0,0.238347]
["bitfinex","BTCUSD",1743792415683,0.001,83913.0,83911.0,0.250264]
["bitfinex","BTCUSD",1743792415894,0.001,83913.0,83912.0,0.1372032]
["bitfinex","BTCUSD",1743792416111,0.001,83913.0,83912.0,0.13481997]
["bitfinex","BTCUSD",1743792416731,0.001,83913.0,83912.0,0.37316397]
["bitfinex","BTCUSD",1743792418476,0.00090042,83913.0,83912.0,0.37316397]
["bitfinex","BTCUSD",1743792420141,4.2e-07,83913.0,83912.0,0.48220482]
["bitfinex","BTCUSD",1743792420341,0.000163,83921.0,83912.0,0.48220482]
["bitfinex","BTCUSD",1743792420342,3.2e-07,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1743792420564,3.2e-07,83921.0,83920.0,0.53052182]
["bitfinex","BTCUSD",1743792421167,0.004,83939.0,83937.0,0.250186]
["bitfinex","BTCUSD",1743792421392,0.004,83939.0,83937.0,0.51592897]
["bitfinex","BTCUSD",1743792421543,0.004,83939.0,83937.0,0.52496019]
["bitfinex","BTCUSD",1743792421951,0.004,83939.0,83937.0,0.53950104]
["bitfinex","BTCUSD",1743792422353,0.004,83939.0,83937.0,0.58830104]
["bitfinex","BTCUSD",1743792422817,0.000163,83949.0,83945.0,0.011912]
["bitfinex","BTCUSD",1743792423022,0.000163,83949.0,83948.0,0.38759782]
["bitfinex","BTCUSD",1743792423512,7e-07,83957.0,83949.0,0.35454085]
["bitfinex","BTCUSD",1743792423711,7e-07,83957.0,83956.0,0.13481397]
["bitfinex","BTCUSD",1743792423912,7e-07,83957.0,83956.0,0.29215482]
["bitfinex","BTCUSD",1743792424113,7e-07,83957.0,83956.0,0.14935482]
["bitfinex","BTCUSD",1743792424290,7e-07,83957.0,83956.0,0.29215482]
["bitfinex","BTCUSD",1743792425029,7e-07,83957.0,83956.0,0.14935482]
["bitfinex","BTCUSD",1743792425183,7e-07,83957.0,83956.0,0.29211482]
["bitfinex","BTCUSD",1743792425387,7e-07,83957.0,83956.0,0.27757397]
["bitfinex","BTCUSD",1743792426169,7e-07,83957.0,83956.0,0.13481397]
["bitfinex","BTCUSD",1743792426466,7e-07,83957.0,83956.0,0.27757397]
["bitfinex","BTCUSD",1743792427002,7e-07,83957.0,83956.0,0.13481397]
["bitfinex","BTCUSD",1743792427297,7e-07,83957.0,83951.0,0.238228]
["bitfinex","BTCUSD",1743792427298,0.0119107,83957.0,83950.0,0.011911]
["bitfinex","BTCUSD",1743792427633,7e-07,83957.0,83956.0,0.250131]
["bitfinex","BTCUSD",1743792428815,7e-07,83957.0,83956.0,0.37303397]
["bitfinex","BTCUSD",1743792430561,7e-07,83957.0,83956.0,0.38757482]
["bitfinex","BTCUSD",1743792430766,7e-07,83957.0,83956.0,0.43617482]
["bitfinex","BTCUSD",1743792439208,7e-07,83957.0,83956.0,0.43989536]
["bitfinex","BTCUSD",1743792439413,7e-07,83957.0,83956.0,1.08281536]
["bitfinex","BTCUSD",1743792440379,0.34,83987.0,83984.0,0.23814]
["bitfinex","BTCUSD",1743792440693,0.238109,83995.0,83984.0,0.23814]
["bitfinex","BTCUSD",1743792440893,0.35410755,83996.0,83984.0,0.250047]
["bitfinex","BTCUSD",1743792441153,0.34,83993.0,83984.0,0.250047]
["bitfinex","BTCUSD",1743792441493,0.578115,83993.0,83984.0,0.250047]
["bitfinex","BTCUSD",1743792441702,0.570278,83993.0,83990.0,0.238123]
["bitfinex","BTCUSD",1743792441934,0.23812,83992.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743792442136,0.011905,83996.0,83992.0,0.238115]
["bitfinex","BTCUSD",1743792442338,0.011905,83995.0,83990.0,0.011906]
["bitfinex","BTCUSD",1743792442552,0.238116,83993.0,83990.0,0.02080228]
["bitfinex","BTCUSD",1743792442760,0.238116,83993.0,83991.0,0.238119]
["bitfinex","BTCUSD",1743792443079,0.2501719,83997.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743792443259,0.0001629,83997.0,83996.0,0.238106]
["bitfinex","BTCUSD",1743792443513,0.0001629,83997.0,83996.0,0.250011]
["bitfinex","BTCUSD",1743792443837,0.0001629,83997.0,83996.0,0.36985407]
["bitfinex","BTCUSD",1743792444039,0.0001629,83997.0,83996.0,0.51249407]
["bitfinex","BTCUSD",1743792444445,0.0001629,83997.0,83996.0,0.52613093]
["bitfinex","BTCUSD",1743792444640,0.0001629,83997.0,83996.0,0.52985147]
["bitfinex","BTCUSD",1743792444887,0.0001629,83997.0,83996.0,0.51621461]
["bitfinex","BTCUSD",1743792445611,0.0001629,83997.0,83996.0,0.56181461]
["bitfinex","BTCUSD",1743792445775,0.0001629,83997.0,83996.0,0.55809407]
["bitfinex","BTCUSD",1743792447618,0.0001629,83997.0,83996.0,0.51249407]
["bitfinex","BTCUSD",1743792448023,0.0001629,83997.0,83996.0,0.52703492]
["bitfinex","BTCUSD",1743792448404,9e-07,83997.0,83996.0,0.52703492]
["bitfinex","BTCUSD",1743792448610,9e-07,83997.0,83996.0,0.53203492]
["bitfinex","BTCUSD",1743792448789,9e-07,83997.0,83996.0,0.57873492]
["bitfinex","BTCUSD",1743792449470,0.0030009,83998.0,83997.0,0.26454885]
["bitfinex","BTCUSD",1743792449591,0.0030009,83998.0,83997.0,0.38745182]
["bitfinex","BTCUSD",1743792451632,2.9e-07,84000.0,83999.0,0.60454285]
["bitfinex","BTCUSD",1743792451831,2.9e-07,84000.0,83999.0,1.17254582]
["bitfinex","BTCUSD",1743792452039,2.9e-07,84000.0,83999.0,1.20941407]
["bitfinex","BTCUSD",1743792455130,0.004,84029.0,84028.0,0.249915]
["bitfinex","BTCUSD",1743792455347,0.004,84029.0,84028.0,0.52991882]
["bitfinex","BTCUSD",1743792455998,0.249832,84056.0,84028.0,0.52991882]
["bitfinex","BTCUSD",1743792455999,0.004,84059.0,84054.0,0.249838]
["bitfinex","BTCUSD",1743792456218,0.004,84059.0,84055.0,0.13479897]
["bitfinex","BTCUSD",1743792456415,0.004,84059.0,84058.0,0.011896]
["bitfinex","BTCUSD",1743792457039,0.004,84059.0,84058.0,0.02063229]
["bitfinex","BTCUSD",1743792457241,0.0454,84075.0,84060.0,0.237924]
["bitfinex","BTCUSD",1743792457589,0.3854,84075.0,84060.0,0.237924]
["bitfinex","BTCUSD",1743792457756,0.237913,84065.0,84061.0,0.237922]
["bitfinex","BTCUSD",1743792457963,0.23792,84062.0,84058.0,0.00873629]
["bitfinex","BTCUSD",1743792458185,0.249821,84061.0,84058.0,0.00873629]
["bitfinex","BTCUSD",1743792458318,0.249821,84061.0,84053.0,0.011897]
["bitfinex","BTCUSD",1743792458518,0.237924,84061.0,84056.0,0.237935]
["bitfinex","BTCUSD",1743792458723,0.237926,84060.0,84053.0,0.237944]
["bitfinex","BTCUSD",1743792458925,0.011895,84067.0,84061.0,0.237921]
["bitfinex","BTCUSD",1743792459136,0.34,84073.0,84069.0,0.249793]
["bitfinex","BTCUSD",1743792459347,0.351894,84073.0,84065.0,0.011895]
["bitfinex","BTCUSD",1743792459702,0.237897,84070.0,84064.0,0.237913]
["bitfinex","BTCUSD",1743792459948,0.011894,84072.0,84062.0,0.14252]
["bitfinex","BTCUSD",1743792459949,0.237915,84064.0,84062.0,0.14252]
["bitfinex","BTCUSD",1743792460166,0.237902,84068.0,84062.0,0.154415]
["bitfinex","BTCUSD",1743792460334,0.011895,84068.0,84062.0,0.154415]
["bitfinex","BTCUSD",1743792460540,0.249804,84066.0,84062.0,0.14252]
["bitfinex","BTCUSD",1743792460742,0.011895,84067.0,84062.0,0.14252]
["bitfinex","BTCUSD",1743792460898,0.011894,84071.0,84062.0,0.14252]
["bitfinex","BTCUSD",1743792461293,0.011894,84071.0,84058.0,0.14252]
["bitfinex","BTCUSD",1743792461294,0.237921,84062.0,84058.0,0.14252]
["bitfinex","BTCUSD",1743792461438,0.237924,84061.0,84056.0,0.15132446]
["bitfinex","BTCUSD",1743792461656,0.237927,84060.0,84056.0,0.15132446]
["bitfinex","BTCUSD",1743792461856,0.237921,84062.0,84058.0,0.23793]
["bitfinex","BTCUSD",1743792462034,0.011895,84063.0,84057.0,0.011896]
["bitfinex","BTCUSD",1743792462237,0.237915,84064.0,84059.0,0.011896]
["bitfinex","BTCUSD",1743792462461,0.237917,84063.0,84059.0,0.237927]
["bitfinex","BTCUSD",1743792462661,0.237919,84062.0,84058.0,0.23793]
["bitfinex","BTCUSD",1743792462880,0.237912,84065.0,84060.0,0.011896]
["bitfinex","BTCUSD",1743792463094,0.237914,84064.0,84060.0,0.24982]
["bitfinex","BTCUSD",1743792463245,0.24252773,84064.0,84060.0,0.24982]
["bitfinex","BTCUSD",1743792463440,0.00461373,84064.0,84062.0,0.249814]
["bitfinex","BTCUSD",1743792463650,0.00461373,84064.0,84063.0,0.249811]
["bitfinex","BTCUSD",1743792463868,0.237869,84080.0,84063.0,0.011895]
["bitfinex","BTCUSD",1743792464075,0.0001628,84081.0,84076.0,0.237878]
["bitfinex","BTCUSD",1743792464275,0.0001628,84081.0,84080.0,0.249761]
["bitfinex","BTCUSD",1743792464888,0.00040369,84085.0,84080.0,0.249761]
["bitfinex","BTCUSD",1743792465197,0.045,84104.0,84091.0,0.011891]
["bitfinex","BTCUSD",1743792465349,0.237823,84096.0,84092.0,0.237832]
["bitfinex","BTCUSD",1743792465556,0.237813,84100.0,84096.0,0.23782]
["bitfinex","BTCUSD",1743792465738,0.249703,84100.0,84095.0,0.237825]
["bitfinex","BTCUSD",1743792465939,0.237823,84097.0,84092.0,0.249724]
["bitfinex","BTCUSD",1743792466142,0.249704,84100.0,84094.0,0.249718]
["bitfinex","BTCUSD",1743792466385,0.2497,84101.0,84096.0,0.237821]
["bitfinex","BTCUSD",1743792466570,0.237813,84100.0,84095.0,0.237826]
["bitfinex","BTCUSD",1743792466772,0.237827,84095.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743792467022,0.249713,84097.0,84092.0,0.237834]
["bitfinex","BTCUSD",1743792467149,0.4755,84122.0,84092.0,0.237834]
["bitfinex","BTCUSD",1743792467150,0.01189,84102.0,84094.0,0.011891]
["bitfinex","BTCUSD",1743792467355,0.01189,84101.0,84096.0,0.237822]
["bitfinex","BTCUSD",1743792467572,0.237807,84102.0,84097.0,0.249709]
["bitfinex","BTCUSD",1743792467802,0.34,84102.0,84099.0,0.237813]
["bitfinex","BTCUSD",1743792468000,0.35189,84102.0,84096.0,0.237822]
["bitfinex","BTCUSD",1743792468219,0.23781,84101.0,84096.0,0.237823]
["bitfinex","BTCUSD",1743792468422,0.34,84102.0,84100.0,0.236811]
["bitfinex","BTCUSD",1743792468580,0.577807,84102.0,84097.0,0.249709]
["bitfinex","BTCUSD",1743792469021,0.237809,84101.0,84097.0,0.249709]
["bitfinex","BTCUSD",1743792469175,0.237809,84101.0,84096.0,0.249714]
["bitfinex","BTCUSD",1743792469176,0.237812,84100.0,84096.0,0.249714]
["bitfinex","BTCUSD",1743792469378,0.011891,84097.0,84090.0,0.237838]
["bitfinex","BTCUSD",1743792469579,0.011891,84097.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743792469580,0.237822,84097.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743792469783,0.00490495,84096.0,84094.0,0.237828]
["bitfinex","BTCUSD",1743792470008,0.00490495,84096.0,84095.0,0.011891]
["bitfinex","BTCUSD",1743792471210,0.00490495,84096.0,84095.0,0.249717]
["bitfinex","BTCUSD",1743792471836,0.24273295,84096.0,84090.0,0.237837]
["bitfinex","BTCUSD",1743792472032,0.00490495,84096.0,84095.0,0.249717]
["bitfinex","BTCUSD",1743792472255,0.00490495,84096.0,84095.0,0.237826]
["bitfinex","BTCUSD",1743792472435,0.00490495,84096.0,84095.0,0.249717]
["bitfinex","BTCUSD",1743792472631,0.249676,84109.0,84102.0,0.01189]
["bitfinex","BTCUSD",1743792472833,0.0472,84121.0,84111.0,0.011889]
["bitfinex","BTCUSD",1743792473040,0.011886,84128.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743792473242,0.23775,84122.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743792473503,0.011887,84124.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743792473635,0.237751,84122.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743792473835,0.011887,84121.0,84115.0,0.237769]
["bitfinex","BTCUSD",1743792474176,0.011887,84124.0,84115.0,0.237769]
["bitfinex","BTCUSD",1743792474177,0.34,84124.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743792474358,0.237747,84123.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743792474723,0.249631,84124.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743792475134,0.241758,84119.0,84112.0,0.011888]
["bitfinex","BTCUSD",1743792475343,0.241662,84118.0,84111.0,0.00894381]
["bitfinex","BTCUSD",1743792475545,0.0039,84118.0,84116.0,0.237766]
["bitfinex","BTCUSD",1743792476207,0.0039,84118.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743792477704,0.0049,84118.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743792478953,0.249654,84116.0,84115.0,0.10514334]
["bitfinex","BTCUSD",1743792479167,0.249654,84116.0,84112.0,0.237775]
["bitfinex","BTCUSD",1743792479299,0.00459729,84116.0,84115.0,0.249657]
["bitfinex","BTCUSD",1743792479501,0.00459729,84116.0,84114.0,0.237771]
["bitfinex","BTCUSD",1743792479726,0.00459729,84116.0,84115.0,0.249657]
["bitfinex","BTCUSD",1743792480443,0.224658,84119.0,84115.0,0.237769]
["bitfinex","BTCUSD",1743792480785,0.01647574,84118.0,84106.0,0.237792]
["bitfinex","BTCUSD",1743792481027,0.2498146,84118.0,84111.0,0.249667]
["bitfinex","BTCUSD",1743792481257,0.2498146,84118.0,84111.0,0.23778]
["bitfinex","BTCUSD",1743792481258,0.237771,84115.0,84111.0,0.23778]
["bitfinex","BTCUSD",1743792481392,0.237769,84116.0,84114.0,0.10507456]
["bitfinex","BTCUSD",1743792481587,0.24235598,84117.0,84114.0,0.10507456]
["bitfinex","BTCUSD",1743792481945,0.0045835,84117.0,84114.0,0.34284456]
["bitfinex","BTCUSD",1743792482153,0.0045835,84117.0,84116.0,0.249654]
["bitfinex","BTCUSD",1743792482355,0.00350264,84117.0,84116.0,0.249654]
["bitfinex","BTCUSD",1743792482589,0.0001626,84118.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743792482806,0.0001627,84148.0,84145.0,0.249568]
["bitfinex","BTCUSD",1743792483014,0.0001627,84148.0,84145.0,0.391888]
["bitfinex","BTCUSD",1743792483609,0.0001627,84148.0,84145.0,0.57051008]
["bitfinex","BTCUSD",1743792483746,0.0001627,84148.0,84145.0,0.63055093]
["bitfinex","BTCUSD",1743792483953,0.0001627,84148.0,84145.0,0.61601008]
["bitfinex","BTCUSD",1743792484152,0.0001627,84148.0,84145.0,0.47369008]
["bitfinex","BTCUSD",1743792484353,0.0001627,84148.0,84145.0,0.39502093]
["bitfinex","BTCUSD",1743792484611,0.0001627,84148.0,84145.0,0.53734093]
["bitfinex","BTCUSD",1743792485618,0.0001627,84148.0,84145.0,0.00891911]
["bitfinex","BTCUSD",1743792485845,0.0001627,84148.0,84145.0,0.25848711]
["bitfinex","BTCUSD",1743792486002,0.0001627,84148.0,84145.0,0.249568]
["bitfinex","BTCUSD",1743792486381,0.0011628,84146.0,84145.0,0.249568]
["bitfinex","BTCUSD",1743792486592,0.0011628,84146.0,84145.0,0.00893516]
["bitfinex","BTCUSD",1743792486817,0.0011628,84146.0,84137.0,0.237705]
["bitfinex","BTCUSD",1743792486818,0.011884,84140.0,84135.0,0.249595]
["bitfinex","BTCUSD",1743792487033,0.237698,84141.0,84136.0,0.237709]
["bitfinex","BTCUSD",1743792487233,0.011886,84132.0,84122.0,0.154207]
["bitfinex","BTCUSD",1743792487437,0.011885,84135.0,84130.0,0.237726]
["bitfinex","BTCUSD",1743792487761,0.011886,84131.0,84125.0,0.011887]
["bitfinex","BTCUSD",1743792487897,0.011886,84132.0,84129.0,0.00907066]
["bitfinex","BTCUSD",1743792488092,0.222725,84131.0,84127.0,0.237735]
["bitfinex","BTCUSD",1743792488301,0.24964,84121.0,84116.0,0.011888]
["bitfinex","BTCUSD",1743792488499,0.011887,84123.0,84111.0,0.237779]
["bitfinex","BTCUSD",1743792488712,0.249655,84116.0,84111.0,0.23778]
["bitfinex","BTCUSD",1743792488949,0.24226279,84115.0,84110.0,0.237782]
["bitfinex","BTCUSD",1743792489179,0.00449279,84115.0,84112.0,0.237777]
["bitfinex","BTCUSD",1743792489406,0.249646,84119.0,84111.0,0.011889]
["bitfinex","BTCUSD",1743792489579,0.249654,84117.0,84111.0,0.23778]
["bitfinex","BTCUSD",1743792489778,0.249654,84117.0,84109.0,0.02065211]
["bitfinex","BTCUSD",1743792489779,0.14228,84126.0,84120.0,0.237754]
["bitfinex","BTCUSD",1743792489984,0.14228,84126.0,84122.0,0.011887]
["bitfinex","BTCUSD",1743792490235,0.7486,84131.0,84124.0,0.237742]
["bitfinex","BTCUSD",1743792490401,0.7486,84131.0,84128.0,0.249615]
["bitfinex","BTCUSD",1743792490602,0.34,84131.0,84128.0,0.249615]
["bitfinex","BTCUSD",1743792490804,0.34,84131.0,84129.0,0.237729]
["bitfinex","BTCUSD",1743792490999,0.34,84135.0,84130.0,0.011886]
["bitfinex","BTCUSD",1743792491222,0.34,84135.0,84131.0,0.237724]
["bitfinex","BTCUSD",1743792491403,0.351885,84135.0,84129.0,0.011886]
["bitfinex","BTCUSD",1743792491599,0.351885,84135.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743792491800,0.011886,84129.0,84123.0,0.011887]
["bitfinex","BTCUSD",1743792492042,0.237749,84122.0,84116.0,0.011888]
["bitfinex","BTCUSD",1743792492244,0.011887,84123.0,84119.0,0.237758]
["bitfinex","BTCUSD",1743792492566,0.237742,84125.0,84122.0,0.237749]
["bitfinex","BTCUSD",1743792492739,0.249619,84128.0,84123.0,0.249633]
["bitfinex","BTCUSD",1743792492935,0.237741,84125.0,84122.0,0.011887]
["bitfinex","BTCUSD",1743792493139,0.237741,84125.0,84117.0,0.237762]
["bitfinex","BTCUSD",1743792493140,0.011888,84118.0,84109.0,0.02101095]
["bitfinex","BTCUSD",1743792493325,0.011888,84118.0,84109.0,0.24690695]
["bitfinex","BTCUSD",1743792493326,0.237776,84113.0,84109.0,0.24690695]
["bitfinex","BTCUSD",1743792493508,0.011888,84114.0,84109.0,0.249675]
["bitfinex","BTCUSD",1743792493708,0.249668,84112.0,84109.0,0.237785]
["bitfinex","BTCUSD",1743792493910,0.01189,84104.0,84101.0,0.00892227]
["bitfinex","BTCUSD",1743792494111,0.011888,84114.0,84104.0,0.01189]
["bitfinex","BTCUSD",1743792494336,0.13479097,84114.0,84102.0,0.01189]
["bitfinex","BTCUSD",1743792494538,0.237783,84111.0,84104.0,0.2378]
["bitfinex","BTCUSD",1743792494819,0.237793,84107.0,84104.0,0.2378]
["bitfinex","BTCUSD",1743792494989,0.011889,84108.0,84103.0,0.249693]
["bitfinex","BTCUSD",1743792494990,0.24968,84108.0,84103.0,0.249693]
["bitfinex","BTCUSD",1743792495193,0.237776,84113.0,84106.0,0.011889]
["bitfinex","BTCUSD",1743792495406,0.23779,84108.0,84104.0,0.01189]
["bitfinex","BTCUSD",1743792495550,0.237789,84109.0,84105.0,0.237795]
["bitfinex","BTCUSD",1743792495745,0.249679,84108.0,84103.0,0.249691]
["bitfinex","BTCUSD",1743792495955,0.23779,84108.0,84103.0,0.01189]
["bitfinex","BTCUSD",1743792496192,0.237792,84107.0,84103.0,0.01189]
["bitfinex","BTCUSD",1743792496408,0.23779,84108.0,84104.0,0.237798]
["bitfinex","BTCUSD",1743792496910,0.23779,84108.0,84103.0,0.01189]
["bitfinex","BTCUSD",1743792496911,0.249667,84112.0,84106.0,0.237793]
["bitfinex","BTCUSD",1743792497093,0.24967,84111.0,84106.0,0.249682]
["bitfinex","BTCUSD",1743792497293,0.24967,84111.0,84107.0,0.237791]
["bitfinex","BTCUSD",1743792497511,0.24967,84111.0,84105.0,0.249685]
["bitfinex","BTCUSD",1743792497942,0.249665,84113.0,84106.0,0.011889]
["bitfinex","BTCUSD",1743792498135,0.011889,84111.0,84104.0,0.24969]
["bitfinex","BTCUSD",1743792498366,0.011888,84114.0,84094.0,0.011891]
["bitfinex","BTCUSD",1743792498367,0.01189,84101.0,84094.0,0.011891]
["bitfinex","BTCUSD",1743792498517,0.01189,84101.0,84091.0,0.0003252]
["bitfinex","BTCUSD",1743792498518,0.011891,84094.0,84093.0,0.00878195]
["bitfinex","BTCUSD",1743792498735,0.249724,84093.0,84091.0,0.0003252]
["bitfinex","BTCUSD",1743792498902,0.011891,84092.0,84091.0,0.0003252]
["bitfinex","BTCUSD",1743792499099,0.00452527,84092.0,84091.0,0.0003252]
["bitfinex","BTCUSD",1743792499549,0.00452527,84092.0,84091.0,0.0122162]
["bitfinex","BTCUSD",1743792499746,0.01189,84100.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743792499951,0.237821,84097.0,84092.0,0.011891]
["bitfinex","BTCUSD",1743792500149,0.237795,84106.0,84097.0,0.237819]
["bitfinex","BTCUSD",1743792500379,0.249696,84102.0,84094.0,0.237828]
["bitfinex","BTCUSD",1743792500577,0.237809,84101.0,84094.0,0.237828]
["bitfinex","BTCUSD",1743792500781,0.249699,84101.0,84094.0,0.237828]
["bitfinex","BTCUSD",1743792500959,0.237815,84099.0,84097.0,0.23782]
["bitfinex","BTCUSD",1743792501358,0.237815,84099.0,84095.0,0.249715]
["bitfinex","BTCUSD",1743792501568,0.237815,84099.0,84096.0,0.237822]
["bitfinex","BTCUSD",1743792502112,0.249701,84101.0,84097.0,0.23782]
["bitfinex","BTCUSD",1743792502414,0.011891,84097.0,84092.0,0.00886041]
["bitfinex","BTCUSD",1743792502617,0.0467,84103.0,84093.0,0.011891]
["bitfinex","BTCUSD",1743792502767,0.01189,84102.0,84095.0,0.011891]
["bitfinex","BTCUSD",1743792502967,0.237812,84100.0,84096.0,0.011891]
["bitfinex","BTCUSD",1743792503171,0.18149297,84103.0,84097.0,0.249711]
["bitfinex","BTCUSD",1743792503391,0.13479297,84103.0,84098.0,0.237816]
["bitfinex","BTCUSD",1743792503597,0.4086,84111.0,84109.0,0.237786]
["bitfinex","BTCUSD",1743792503758,0.34,84113.0,84106.0,0.249676]
["bitfinex","BTCUSD",1743792504110,0.237781,84111.0,84106.0,0.237794]
["bitfinex","BTCUSD",1743792504348,0.237783,84110.0,84106.0,0.237794]
["bitfinex","BTCUSD",1743792504695,0.237787,84109.0,84106.0,0.237794]
["bitfinex","BTCUSD",1743792505081,0.249672,84110.0,84107.0,0.237791]
["bitfinex","BTCUSD",1743792505424,0.237786,84109.0,84107.0,0.237791]
["bitfinex","BTCUSD",1743792505579,0.237786,84109.0,84105.0,0.249681]
["bitfinex","BTCUSD",1743792506001,0.237783,84110.0,84106.0,0.011889]
["bitfinex","BTCUSD",1743792506200,0.237773,84114.0,84111.0,0.237781]
["bitfinex","BTCUSD",1743792506540,0.34,84113.0,84111.0,0.237781]
["bitfinex","BTCUSD",1743792506746,0.011889,84110.0,84105.0,0.237795]
["bitfinex","BTCUSD",1743792507097,0.01189,84102.0,84091.0,0.0122162]
["bitfinex","BTCUSD",1743792507295,0.249722,84093.0,84091.0,0.0003252]
["bitfinex","BTCUSD",1743792507575,0.249725,84092.0,84091.0,0.0003252]
["bitfinex","BTCUSD",1743792507736,0.237792,84108.0,84103.0,0.01189]
["bitfinex","BTCUSD",1743792508063,0.34,84108.0,84103.0,0.249693]
["bitfinex","BTCUSD",1743792508269,0.34,84108.0,84106.0,0.237795]
["bitfinex","BTCUSD",1743792508507,0.34,84108.0,84107.0,0.237792]
["bitfinex","BTCUSD",1743792508666,0.4086,84112.0,84111.0,0.237781]
["bitfinex","BTCUSD",1743792508866,0.001,84118.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743792509315,0.001,84118.0,84117.0,0.25872915]
["bitfinex","BTCUSD",1743792510723,0.001,84118.0,84117.0,0.38163212]
["bitfinex","BTCUSD",1743792511318,0.4086,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743792511517,0.0011628,84146.0,84138.0,0.011885]
["bitfinex","BTCUSD",1743792511846,0.237721,84133.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743792512018,0.237721,84133.0,84125.0,0.011887]
["bitfinex","BTCUSD",1743792512019,0.237732,84128.0,84123.0,0.237747]
["bitfinex","BTCUSD",1743792512219,0.237732,84128.0,84107.0,0.4151]
["bitfinex","BTCUSD",1743792512220,0.237792,84108.0,84102.0,0.01189]
["bitfinex","BTCUSD",1743792512419,0.237771,84115.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743792512624,0.237777,84113.0,84109.0,0.237786]
["bitfinex","BTCUSD",1743792512868,0.237783,84110.0,84105.0,0.011889]
["bitfinex","BTCUSD",1743792513036,0.237791,84108.0,84105.0,0.237797]
["bitfinex","BTCUSD",1743792513250,0.24968,84108.0,84104.0,0.24720561]
["bitfinex","BTCUSD",1743792513453,0.249686,84105.0,84104.0,0.00940661]
["bitfinex","BTCUSD",1743792513651,0.249686,84105.0,84104.0,0.0003252]
["bitfinex","BTCUSD",1743792515609,0.24966,84115.0,84106.0,0.237795]
["bitfinex","BTCUSD",1743792515809,0.011887,84121.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743792515810,0.351887,84119.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743792516222,0.34,84116.0,84113.0,0.237774]
["bitfinex","BTCUSD",1743792516417,0.249648,84119.0,84109.0,0.249673]
["bitfinex","BTCUSD",1743792516418,0.011887,84119.0,84109.0,0.249673]
["bitfinex","BTCUSD",1743792516548,0.011887,84119.0,84112.0,0.011888]
["bitfinex","BTCUSD",1743792516773,0.011888,84116.0,84111.0,0.237779]
["bitfinex","BTCUSD",1743792517000,0.237772,84115.0,84112.0,0.237777]
["bitfinex","BTCUSD",1743792517210,0.249655,84116.0,84113.0,0.237774]
["bitfinex","BTCUSD",1743792517428,0.237767,84116.0,84113.0,0.237774]
["bitfinex","BTCUSD",1743792517604,1.2,84261.0,84115.0,0.011888]
["bitfinex","BTCUSD",1743792517605,0.25116342,84124.0,84115.0,0.011888]
["bitfinex","BTCUSD",1743792517801,0.01341742,84124.0,84121.0,0.237752]
["bitfinex","BTCUSD",1743792518024,0.351887,84125.0,84122.0,0.237748]
["bitfinex","BTCUSD",1743792518254,0.237744,84124.0,84120.0,0.249637]
["bitfinex","BTCUSD",1743792518384,0.237747,84123.0,84119.0,0.249645]
["bitfinex","BTCUSD",1743792518828,0.011888,84117.0,84112.0,0.249663]
["bitfinex","BTCUSD",1743792519056,0.216762,84118.0,84114.0,0.23777]
["bitfinex","BTCUSD",1743792519238,0.237755,84120.0,84113.0,0.011888]
["bitfinex","BTCUSD",1743792519416,0.011886,84129.0,84121.0,0.237751]
["bitfinex","BTCUSD",1743792519615,0.011887,84125.0,84116.0,0.237766]
["bitfinex","BTCUSD",1743792519936,0.011887,84124.0,84119.0,0.249645]
["bitfinex","BTCUSD",1743792520257,0.011887,84124.0,84116.0,0.011888]
["bitfinex","BTCUSD",1743792520258,0.249653,84117.0,84113.0,0.237774]
["bitfinex","BTCUSD",1743792520755,0.237767,84116.0,84113.0,0.237774]
["bitfinex","BTCUSD",1743792520919,0.249653,84117.0,84114.0,0.237771]
["bitfinex","BTCUSD",1743792521125,0.237767,84116.0,84113.0,0.237774]
["bitfinex","BTCUSD",1743792521287,0.249653,84117.0,84113.0,0.237774]
["bitfinex","BTCUSD",1743792521627,0.237766,84116.0,84113.0,0.237774]
["bitfinex","BTCUSD",1743792521992,0.249653,84117.0,84114.0,0.237772]
["bitfinex","BTCUSD",1743792522490,0.237765,84117.0,84114.0,0.237772]
["bitfinex","BTCUSD",1743792522691,0.237763,84118.0,84115.0,0.237767]
["bitfinex","BTCUSD",1743792523214,0.02553666,84124.0,84118.0,0.011888]
["bitfinex","BTCUSD",1743792523391,0.237758,84119.0,84115.0,0.011888]
["bitfinex","BTCUSD",1743792523592,0.237761,84118.0,84114.0,0.012213]
["bitfinex","BTCUSD",1743792523796,0.011887,84124.0,84119.0,0.011887]
["bitfinex","BTCUSD",1743792523983,0.237769,84117.0,84114.0,0.000325]
["bitfinex","BTCUSD",1743792524181,0.249657,84115.0,84114.0,0.000325]
["bitfinex","BTCUSD",1743792525000,0.237747,84123.0,84117.0,0.011888]
["bitfinex","BTCUSD",1743792525393,0.237749,84122.0,84117.0,0.011888]
["bitfinex","BTCUSD",1743792525542,0.237753,84121.0,84118.0,0.23776]
["bitfinex","BTCUSD",1743792525728,0.577728,84130.0,84123.0,0.011887]
["bitfinex","BTCUSD",1743792525927,0.34,84130.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743792526215,0.34,84130.0,84128.0,0.237732]
["bitfinex","BTCUSD",1743792526364,0.577728,84130.0,84127.0,0.249619]
["bitfinex","BTCUSD",1743792526571,0.34,84130.0,84128.0,0.237731]
["bitfinex","BTCUSD",1743792526787,0.555728,84130.0,84128.0,0.237731]
["bitfinex","BTCUSD",1743792527116,0.2378495,84145.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743792527229,0.0001625,84145.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743792527972,0.0011628,84146.0,84145.0,0.02642485]
["bitfinex","BTCUSD",1743792527973,3e-07,84146.0,84145.0,0.02642485]
["bitfinex","BTCUSD",1743792528199,1e-06,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743792528389,1e-06,84149.0,84148.0,0.37246197]
["bitfinex","BTCUSD",1743792529029,1e-06,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743792529532,1e-06,84149.0,84147.0,0.237677]
["bitfinex","BTCUSD",1743792530034,1e-06,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743792530462,1e-06,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743792530839,0.011883,84148.0,84143.0,0.34401188]
["bitfinex","BTCUSD",1743792531018,0.237679,84147.0,84143.0,0.10632188]
["bitfinex","BTCUSD",1743792531358,0.011884,84144.0,84143.0,0.10632188]
["bitfinex","BTCUSD",1743792532930,0.011885,84136.0,84129.0,0.011886]
["bitfinex","BTCUSD",1743792533189,0.2496,84135.0,84130.0,0.011886]
["bitfinex","BTCUSD",1743792533324,0.249601,84134.0,84129.0,0.011886]
["bitfinex","BTCUSD",1743792533526,0.011886,84126.0,84121.0,0.011887]
["bitfinex","BTCUSD",1743792533731,0.011886,84126.0,84120.0,0.10632188]
["bitfinex","BTCUSD",1743792533732,0.011887,84125.0,84120.0,0.35596388]
["bitfinex","BTCUSD",1743792534063,0.249629,84125.0,84120.0,0.35596388]
["bitfinex","BTCUSD",1743792534291,0.34,84142.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743792534425,0.8255584,84160.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743792534426,0.34,84151.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743792534627,0.011884,84146.0,84132.0,0.011886]
["bitfinex","BTCUSD",1743792534853,0.237689,84144.0,84132.0,0.011886]
["bitfinex","BTCUSD",1743792535019,0.24958,84141.0,84133.0,0.237718]
["bitfinex","BTCUSD",1743792535212,0.011884,84142.0,84133.0,0.237716]
["bitfinex","BTCUSD",1743792535440,0.011884,84145.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743792535652,0.237688,84144.0,84140.0,0.237698]
["bitfinex","BTCUSD",1743792535899,0.237695,84142.0,84138.0,0.237702]
["bitfinex","BTCUSD",1743792536100,0.011884,84141.0,84135.0,0.011885]
["bitfinex","BTCUSD",1743792536311,0.2377,84140.0,84135.0,0.237711]
["bitfinex","BTCUSD",1743792536516,0.2377,84140.0,84131.0,0.237722]
["bitfinex","BTCUSD",1743792536517,0.011885,84136.0,84131.0,0.237722]
["bitfinex","BTCUSD",1743792536720,0.011885,84136.0,84132.0,0.237719]
["bitfinex","BTCUSD",1743792536918,0.237709,84137.0,84132.0,0.237719]
["bitfinex","BTCUSD",1743792537116,0.237698,84141.0,84132.0,0.011886]
["bitfinex","BTCUSD",1743792537318,0.237698,84141.0,84131.0,0.249608]
["bitfinex","BTCUSD",1743792537319,0.23769,84143.0,84137.0,0.011885]
["bitfinex","BTCUSD",1743792537519,0.23769,84144.0,84140.0,0.237696]
["bitfinex","BTCUSD",1743792537678,0.237693,84142.0,84139.0,0.249586]
["bitfinex","BTCUSD",1743792537900,0.249574,84144.0,84139.0,0.249586]
["bitfinex","BTCUSD",1743792538284,0.249574,84144.0,84139.0,0.011885]
["bitfinex","BTCUSD",1743792538459,0.011884,84143.0,84137.0,0.011885]
["bitfinex","BTCUSD",1743792538659,0.237695,84142.0,84138.0,0.237704]
["bitfinex","BTCUSD",1743792538873,0.249579,84142.0,84137.0,0.011885]
["bitfinex","BTCUSD",1743792539051,0.237699,84140.0,84138.0,0.237704]
["bitfinex","BTCUSD",1743792539254,0.011884,84141.0,84132.0,0.237719]
["bitfinex","BTCUSD",1743792539631,0.011884,84141.0,84134.0,0.237715]
["bitfinex","BTCUSD",1743792539632,0.249591,84138.0,84134.0,0.237715]
["bitfinex","BTCUSD",1743792539800,0.249591,84138.0,84133.0,0.249601]
["bitfinex","BTCUSD",1743792540209,0.249591,84138.0,84133.0,0.237716]
["bitfinex","BTCUSD",1743792540210,0.237708,84137.0,84133.0,0.237716]
["bitfinex","BTCUSD",1743792540377,0.011885,84134.0,84131.0,0.237723]
["bitfinex","BTCUSD",1743792540568,0.011886,84128.0,84123.0,0.237745]
["bitfinex","BTCUSD",1743792540778,0.011886,84130.0,84125.0,0.011887]
["bitfinex","BTCUSD",1743792540977,0.34,84147.0,84143.0,0.011884]
["bitfinex","BTCUSD",1743792541200,0.34,84145.0,84142.0,0.237692]
["bitfinex","BTCUSD",1743792541364,0.34,84145.0,84144.0,0.237687]
["bitfinex","BTCUSD",1743792541565,0.237682,84148.0,84144.0,0.237687]
["bitfinex","BTCUSD",1743792541760,0.237681,84147.0,84143.0,0.011884]
["bitfinex","BTCUSD",1743792542004,0.249564,84147.0,84142.0,0.237692]
["bitfinex","BTCUSD",1743792542204,0.237694,84142.0,84136.0,0.249595]
["bitfinex","BTCUSD",1743792542537,0.0001625,84149.0,84148.0,0.011883]
["bitfinex","BTCUSD",1743792542823,0.0001625,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743792543021,0.0001625,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743792543741,0.0001625,84149.0,84144.0,0.237685]
["bitfinex","BTCUSD",1743792544037,0.0001625,84149.0,84143.0,0.011884]
["bitfinex","BTCUSD",1743792544193,0.0120455,84149.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743792544392,0.011883,84147.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743792544595,0.2378355,84149.0,84145.0,0.249566]
["bitfinex","BTCUSD",1743792544824,0.2378355,84149.0,84147.0,0.237678]
["bitfinex","BTCUSD",1743792545140,0.2378355,84149.0,84145.0,0.011884]
["bitfinex","BTCUSD",1743792545141,0.249579,84142.0,84137.0,0.011885]
["bitfinex","BTCUSD",1743792545350,0.237686,84145.0,84142.0,0.237692]
["bitfinex","BTCUSD",1743792545732,0.237687,84144.0,84140.0,0.237698]
["bitfinex","BTCUSD",1743792545945,0.237687,84144.0,84141.0,0.237695]
["bitfinex","BTCUSD",1743792546134,0.237687,84144.0,84139.0,0.249586]
["bitfinex","BTCUSD",1743792546343,0.011884,84146.0,84141.0,0.011884]
["bitfinex","BTCUSD",1743792546683,0.011884,84145.0,84139.0,0.249586]
["bitfinex","BTCUSD",1743792546837,0.0001625,84149.0,84138.0,0.011885]
["bitfinex","BTCUSD",1743792546838,0.0001625,84149.0,84145.0,0.249566]
["bitfinex","BTCUSD",1743792547015,0.0001625,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743792547466,0.0001625,84149.0,84146.0,0.237682]
["bitfinex","BTCUSD",1743792547636,0.0001625,84149.0,84146.0,0.011884]
["bitfinex","BTCUSD",1743792547820,0.0001625,84149.0,84145.0,0.011884]
["bitfinex","BTCUSD",1743792548030,0.0001625,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743792548223,0.0001625,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743792549035,0.0001625,84149.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743792549238,0.0001625,84149.0,84145.0,0.237683]
["bitfinex","BTCUSD",1743792549607,0.0001625,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743792550082,0.2158345,84150.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743792550284,8e-05,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1743792552046,8e-05,84153.0,84148.0,0.011883]
["bitfinex","BTCUSD",1743792552047,8e-05,84153.0,84145.0,0.011884]
["bitfinex","BTCUSD",1743792552220,0.249548,84152.0,84147.0,0.011883]
["bitfinex","BTCUSD",1743792552421,0.237675,84149.0,84146.0,0.237682]
["bitfinex","BTCUSD",1743792552627,8e-05,84153.0,84149.0,0.237673]
["bitfinex","BTCUSD",1743792552821,0.237668,84151.0,84148.0,0.237675]
["bitfinex","BTCUSD",1743792553047,0.237687,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792553423,0.249571,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792554372,0.37247397,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792554543,0.71247397,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792555917,0.34,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792556138,0.589571,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792556669,0.14208,84146.0,84145.0,0.237684]
["bitfinex","BTCUSD",1743792556891,0.237687,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792557092,0.14208,84146.0,84145.0,0.237684]
["bitfinex","BTCUSD",1743792557294,0.0001625,84149.0,84148.0,0.011883]
["bitfinex","BTCUSD",1743792557451,0.0001625,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743792557652,0.011882,84157.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743792557848,0.351882,84160.0,84153.0,0.011883]
["bitfinex","BTCUSD",1743792558051,0.577652,84157.0,84154.0,0.237659]
["bitfinex","BTCUSD",1743792558259,0.577652,84157.0,84153.0,0.249545]
["bitfinex","BTCUSD",1743792558470,0.011882,84154.0,84146.0,0.011884]
["bitfinex","BTCUSD",1743792558677,0.011884,84145.0,84140.0,0.011884]
["bitfinex","BTCUSD",1743792558883,0.237676,84148.0,84145.0,0.237684]
["bitfinex","BTCUSD",1743792559080,0.011883,84149.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792559283,0.237687,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792559482,0.249571,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792560186,0.34,84148.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792560354,0.237686,84145.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792560533,0.237687,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792560744,0.577676,84148.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792560950,0.237684,84146.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792561149,0.237687,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792561349,0.249571,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792561709,0.237687,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792562750,0.249571,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792563188,0.237687,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792564270,0.249571,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792565534,0.227571,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792566357,0.69047397,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792567912,0.83255397,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792569382,0.83355397,84144.0,84143.0,0.000325]
["bitfinex","BTCUSD",1743792569585,0.84809482,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1743792569788,0.85309482,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1743792570757,0.83355397,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1743792571365,0.49355397,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1743792571557,0.83355397,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1743792573189,0.81155397,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1743792574189,0.82609482,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1743792574550,0.83109482,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1743792574751,0.87749482,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1743792575334,0.589634,84123.0,84122.0,0.000325]
["bitfinex","BTCUSD",1743792575507,0.85461697,84123.0,84122.0,0.000325]
["bitfinex","BTCUSD",1743792577834,0.731714,84123.0,84122.0,0.000325]
["bitfinex","BTCUSD",1743792578137,0.74492565,84123.0,84122.0,0.000325]
["bitfinex","BTCUSD",1743792578336,0.86782862,84123.0,84122.0,0.000325]
["bitfinex","BTCUSD",1743792580761,0.86882862,84123.0,84122.0,0.000325]
["bitfinex","BTCUSD",1743792581669,0.85871562,84123.0,84122.0,0.000325]
["bitfinex","BTCUSD",1743792582054,0.70474862,84123.0,84122.0,0.000325]
["bitfinex","BTCUSD",1743792582266,0.58184565,84123.0,84122.0,0.000325]
["bitfinex","BTCUSD",1743792582471,0.341,84123.0,84122.0,0.249961]
["bitfinex","BTCUSD",1743792582669,0.001,84123.0,84122.0,0.249961]
["bitfinex","BTCUSD",1743792583068,0.001,84123.0,84122.0,0.238074]
["bitfinex","BTCUSD",1743792583272,0.578747,84123.0,84122.0,0.000325]
["bitfinex","BTCUSD",1743792583451,0.341,84123.0,84122.0,0.238074]
["bitfinex","BTCUSD",1743792583650,0.341,84123.0,84122.0,0.249961]
["bitfinex","BTCUSD",1743792584437,0.001,84123.0,84122.0,0.249961]
["bitfinex","BTCUSD",1743792584644,0.012887,84123.0,84122.0,0.000325]
["bitfinex","BTCUSD",1743792584839,0.250634,84123.0,84122.0,0.000325]
["bitfinex","BTCUSD",1743792585488,0.37353697,84123.0,84122.0,0.000325]
["bitfinex","BTCUSD",1743792588562,0.589657,84115.0,84104.0,0.0003252]
["bitfinex","BTCUSD",1743792588773,0.589686,84105.0,84104.0,0.0003252]
["bitfinex","BTCUSD",1743792588920,0.71258897,84105.0,84104.0,0.0003252]
["bitfinex","BTCUSD",1743792589139,0.69058897,84105.0,84104.0,0.0003252]
["bitfinex","BTCUSD",1743792589336,0.70247797,84105.0,84104.0,0.0003252]
["bitfinex","BTCUSD",1743792589923,0.579575,84105.0,84104.0,0.0003252]
["bitfinex","BTCUSD",1743792592239,0.70247797,84105.0,84104.0,0.0003252]
["bitfinex","BTCUSD",1743792593412,0.70247797,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792593413,0.75117797,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792593539,0.76571882,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792593745,0.75117797,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792594289,0.75217797,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792595658,0.70347797,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792596844,0.68147797,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792598491,0.82355797,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792598767,0.392766,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792598922,0.732766,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792599441,0.341,84105.0,84104.0,0.2378002]
["bitfinex","BTCUSD",1743792599642,0.578797,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792599844,0.590686,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792600225,0.341,84105.0,84104.0,0.0118902]
["bitfinex","BTCUSD",1743792600426,0.590686,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792600627,0.341,84105.0,84104.0,0.2496902]
["bitfinex","BTCUSD",1743792600863,0.341,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792601030,0.590686,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792601256,0.71358897,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792603088,0.75858897,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792603287,0.77312982,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792603589,0.589725,84092.0,84091.0,2e-07]
["bitfinex","BTCUSD",1743792603795,0.86924882,84092.0,84091.0,2e-07]
["bitfinex","BTCUSD",1743792604622,0.84724882,84092.0,84091.0,2e-07]
["bitfinex","BTCUSD",1743792604944,1.03793982,84092.0,84091.0,2e-07]
["bitfinex","BTCUSD",1743792605257,0.91243982,84092.0,84091.0,2e-07]
["bitfinex","BTCUSD",1743792605663,0.98713982,84092.0,84091.0,2e-07]
["bitfinex","BTCUSD",1743792605864,0.98713982,84092.0,84058.0,0.0003248]
["bitfinex","BTCUSD",1743792605865,0.249814,84062.0,84058.0,0.0003248]
["bitfinex","BTCUSD",1743792606014,0.589824,84059.0,84058.0,0.0003248]
["bitfinex","BTCUSD",1743792606214,0.71272697,84059.0,84058.0,8e-07]
["bitfinex","BTCUSD",1743792606418,0.75726782,84059.0,84058.0,8e-07]
["bitfinex","BTCUSD",1743792606617,0.589865,84045.0,84044.0,8.8e-07]
["bitfinex","BTCUSD",1743792606780,0.86770597,84045.0,84044.0,8.8e-07]
["bitfinex","BTCUSD",1743792608182,0.88224682,84045.0,84044.0,8.8e-07]
["bitfinex","BTCUSD",1743792608565,0.88724682,84045.0,84044.0,8.8e-07]
["bitfinex","BTCUSD",1743792608960,1.52932682,84045.0,84044.0,8.8e-07]
["bitfinex","BTCUSD",1743792609226,0.37143885,84044.0,84043.0,6.8e-07]
["bitfinex","BTCUSD",1743792609361,0.49434182,84044.0,84043.0,6.8e-07]
["bitfinex","BTCUSD",1743792609565,0.63642182,84044.0,84043.0,6.8e-07]
["bitfinex","BTCUSD",1743792610593,0.63142182,84044.0,84043.0,6.8e-07]
["bitfinex","BTCUSD",1743792610771,0.63642182,84044.0,84043.0,6.8e-07]
["bitfinex","BTCUSD",1743792611658,0.63646182,84044.0,84043.0,6.8e-07]
["bitfinex","BTCUSD",1743792612193,0.61692097,84044.0,84043.0,6.8e-07]
["bitfinex","BTCUSD",1743792612393,0.61446182,84044.0,84043.0,6.8e-07]
["bitfinex","BTCUSD",1743792612594,0.62635982,84044.0,84043.0,6.8e-07]
["bitfinex","BTCUSD",1743792614718,0.48423982,84044.0,84043.0,6.8e-07]
["bitfinex","BTCUSD",1743792614941,0.62635982,84044.0,84043.0,6.8e-07]
["bitfinex","BTCUSD",1743792615665,0.594886,84038.0,84037.0,4.8e-07]
["bitfinex","BTCUSD",1743792615828,0.73232982,84038.0,84037.0,4.8e-07]
["bitfinex","BTCUSD",1743792617018,0.72732982,84038.0,84037.0,4.8e-07]
["bitfinex","BTCUSD",1743792618766,1.13592982,84038.0,84037.0,4.8e-07]
["bitfinex","BTCUSD",1743792619546,1.12138897,84038.0,84037.0,4.8e-07]
["bitfinex","BTCUSD",1743792619705,1.26354897,84038.0,84037.0,4.8e-07]
["bitfinex","BTCUSD",1743792620105,1.26798882,84038.0,84037.0,4.8e-07]
["bitfinex","BTCUSD",1743792622248,1.27298882,84038.0,84037.0,4.8e-07]
["bitfinex","BTCUSD",1743792622445,0.589904,84032.0,84031.0,4.8e-07]
["bitfinex","BTCUSD",1743792622822,0.589939,84020.0,84019.0,8e-08]
["bitfinex","BTCUSD",1743792622994,0.589978,84007.0,84006.0,0.000325]
["bitfinex","BTCUSD",1743792623295,0.71288097,84007.0,84006.0,0.000325]
["bitfinex","BTCUSD",1743792626813,0.011902,84017.0,84006.0,0.109728]
["bitfinex","BTCUSD",1743792627026,0.011903,84011.0,84006.0,0.335897]
["bitfinex","BTCUSD",1743792627227,0.249968,84011.0,84006.0,0.097825]
["bitfinex","BTCUSD",1743792627587,0.238065,84011.0,84006.0,0.335902]
["bitfinex","BTCUSD",1743792627804,0.216072,84008.0,84006.0,0.097825]
["bitfinex","BTCUSD",1743792628007,0.589978,84007.0,84006.0,0.000325]
["bitfinex","BTCUSD",1743792628130,0.71288097,84007.0,84006.0,0.000325]
["bitfinex","BTCUSD",1743792628335,1.12148097,84007.0,84006.0,0.000325]
["bitfinex","BTCUSD",1743792629909,1.26364097,84007.0,84006.0,0.000325]
["bitfinex","BTCUSD",1743792630802,1.12148097,84007.0,84006.0,0.000325]
["bitfinex","BTCUSD",1743792631042,0.998578,84007.0,84006.0,0.000325]
["bitfinex","BTCUSD",1743792631411,1.12148097,84007.0,84006.0,0.000325]
["bitfinex","BTCUSD",1743792632110,1.13162046,84007.0,84006.0,0.000325]
["bitfinex","BTCUSD",1743792632699,1.14616131,84007.0,84006.0,0.000325]
["bitfinex","BTCUSD",1743792633421,1.13162046,84007.0,84006.0,0.000325]
["bitfinex","BTCUSD",1743792635587,1.10962046,84007.0,84006.0,0.000325]
["bitfinex","BTCUSD",1743792639982,0.26011749,84007.0,84006.0,0.000325]
["bitfinex","BTCUSD",1743792640184,0.26011749,84007.0,84006.0,0.344706]
["bitfinex","BTCUSD",1743792640185,0.01013949,84007.0,84006.0,0.344706]
["bitfinex","BTCUSD",1743792640572,0.01013949,84007.0,84006.0,0.094725]
["bitfinex","BTCUSD",1743792640772,0.238075,84007.0,84006.0,0.094725]
["bitfinex","BTCUSD",1743792640968,0.011902,84013.0,84008.0,0.011903]
["bitfinex","BTCUSD",1743792641204,0.32407991,84030.0,84006.0,0.094725]
["bitfinex","BTCUSD",1743792641205,0.011901,84025.0,84017.0,0.011902]
["bitfinex","BTCUSD",1743792641434,0.23803,84023.0,84018.0,0.249946]
["bitfinex","BTCUSD",1743792641634,0.238038,84020.0,84017.0,0.249943]
["bitfinex","BTCUSD",1743792641834,0.34,84019.0,84017.0,0.011902]
["bitfinex","BTCUSD",1743792642200,0.34,84019.0,84017.0,0.249948]
["bitfinex","BTCUSD",1743792642336,0.32907991,84050.0,84014.0,0.011902]
["bitfinex","BTCUSD",1743792642337,0.237972,84044.0,84037.0,0.249889]
["bitfinex","BTCUSD",1743792642531,0.011898,84046.0,84037.0,0.249889]
["bitfinex","BTCUSD",1743792642755,0.237971,84044.0,84037.0,0.249889]
["bitfinex","BTCUSD",1743792642971,0.250826,84045.0,84037.0,0.249889]
["bitfinex","BTCUSD",1743792643174,0.237964,84047.0,84037.0,0.249889]
["bitfinex","BTCUSD",1743792643383,7e-07,84038.0,84037.0,0.37279197]
["bitfinex","BTCUSD",1743792643584,0.237871,84079.0,84074.0,0.249778]
["bitfinex","BTCUSD",1743792643789,0.011892,84088.0,84068.0,0.011895]
["bitfinex","BTCUSD",1743792644008,0.011893,84079.0,84071.0,0.237891]
["bitfinex","BTCUSD",1743792644160,0.34,84084.0,84082.0,0.237861]
["bitfinex","BTCUSD",1743792644366,0.34,84084.0,84080.0,0.011893]
["bitfinex","BTCUSD",1743792644658,0.00083206,84083.0,84077.0,0.011893]
["bitfinex","BTCUSD",1743792644856,0.00083206,84083.0,84076.0,0.249771]
["bitfinex","BTCUSD",1743792644857,0.237872,84079.0,84075.0,0.237881]
["bitfinex","BTCUSD",1743792645078,0.34,84080.0,84078.0,0.237873]
["bitfinex","BTCUSD",1743792645266,0.34,84080.0,84078.0,0.237872]
["bitfinex","BTCUSD",1743792645823,0.011894,84073.0,84064.0,0.011895]
["bitfinex","BTCUSD",1743792646029,0.011894,84073.0,84066.0,0.237907]
["bitfinex","BTCUSD",1743792646187,0.249784,84073.0,84068.0,0.237901]
["bitfinex","BTCUSD",1743792646394,0.237899,84069.0,84067.0,0.05822075]
["bitfinex","BTCUSD",1743792646595,0.249797,84068.0,84067.0,0.0495]
["bitfinex","BTCUSD",1743792647338,0.011894,84071.0,84067.0,0.0495]
["bitfinex","BTCUSD",1743792647339,0.249788,84071.0,84067.0,0.0495]
["bitfinex","BTCUSD",1743792647678,0.011894,84069.0,84067.0,0.0495]
["bitfinex","BTCUSD",1743792648015,0.249794,84069.0,84067.0,0.0495]
["bitfinex","BTCUSD",1743792648178,0.249794,84071.0,84067.0,0.0495]
["bitfinex","BTCUSD",1743792648378,0.237898,84070.0,84067.0,0.0495]
["bitfinex","BTCUSD",1743792648599,0.2379,84069.0,84067.0,0.0495]
["bitfinex","BTCUSD",1743792648808,0.249794,84071.0,84067.0,0.0495]
["bitfinex","BTCUSD",1743792649039,0.249795,84069.0,84067.0,0.0495]
["bitfinex","BTCUSD",1743792649240,0.237887,84074.0,84067.0,0.0495]
["bitfinex","BTCUSD",1743792649438,0.577878,84077.0,84067.0,0.0495]
["bitfinex","BTCUSD",1743792649619,0.71267397,84077.0,84067.0,0.287402]
["bitfinex","BTCUSD",1743792649822,0.237883,84075.0,84071.0,0.237892]
["bitfinex","BTCUSD",1743792649986,0.00961298,84076.0,84072.0,0.23789]
["bitfinex","BTCUSD",1743792650186,0.46290297,84077.0,84074.0,0.237884]
["bitfinex","BTCUSD",1743792650698,0.70078097,84077.0,84073.0,0.237887]
["bitfinex","BTCUSD",1743792650902,0.46290297,84077.0,84074.0,0.237884]
["bitfinex","BTCUSD",1743792651185,0.2499308,84078.0,84077.0,0.011893]
["bitfinex","BTCUSD",1743792651186,0.0001628,84078.0,84077.0,0.011893]
["bitfinex","BTCUSD",1743792651378,0.47743664,84092.0,84091.0,0.237837]
["bitfinex","BTCUSD",1743792651555,0.60033961,84092.0,84090.0,0.23784]
["bitfinex","BTCUSD",1743792651761,0.237821,84097.0,84082.0,0.011893]
["bitfinex","BTCUSD",1743792651762,0.12290297,84091.0,84086.0,0.237849]
["bitfinex","BTCUSD",1743792651923,0.37263197,84091.0,84087.0,0.237847]
["bitfinex","BTCUSD",1743792652137,0.12290297,84091.0,84085.0,0.011892]
["bitfinex","BTCUSD",1743792652538,0.237842,84090.0,84083.0,0.237859]
["bitfinex","BTCUSD",1743792652740,0.01302801,84090.0,84084.0,0.237857]
["bitfinex","BTCUSD",1743792652948,0.36074097,84091.0,84087.0,0.237847]
["bitfinex","BTCUSD",1743792653157,0.237841,84090.0,84087.0,0.237847]
["bitfinex","BTCUSD",1743792653382,0.34,84089.0,84087.0,0.237847]
["bitfinex","BTCUSD",1743792653778,0.589736,84089.0,84084.0,0.237854]
["bitfinex","BTCUSD",1743792654002,0.34,84087.0,84084.0,0.237854]
["bitfinex","BTCUSD",1743792654381,0.34,84087.0,84084.0,0.237857]
["bitfinex","BTCUSD",1743792654576,0.23786,84083.0,84075.0,0.23788]
["bitfinex","BTCUSD",1743792654781,0.237887,84074.0,84065.0,0.011895]
["bitfinex","BTCUSD",1743792655002,0.011894,84074.0,84065.0,0.011895]
["bitfinex","BTCUSD",1743792655180,0.011893,84079.0,84061.0,0.057896]
["bitfinex","BTCUSD",1743792655181,0.011894,84070.0,84066.0,0.237906]
["bitfinex","BTCUSD",1743792655377,0.249797,84070.0,84067.0,0.237904]
["bitfinex","BTCUSD",1743792655714,0.249797,84070.0,84066.0,0.237906]
["bitfinex","BTCUSD",1743792655918,0.142,84081.0,84067.0,0.237905]
["bitfinex","BTCUSD",1743792655919,0.01073709,84069.0,84067.0,0.237905]
["bitfinex","BTCUSD",1743792656388,0.01073709,84069.0,84067.0,0.2498]
["bitfinex","BTCUSD",1743792656599,0.01073709,84069.0,84068.0,0.011895]
["bitfinex","BTCUSD",1743792657081,0.34,84080.0,84079.0,0.011893]
["bitfinex","BTCUSD",1743792657313,0.34,84080.0,84079.0,0.249764]
["bitfinex","BTCUSD",1743792657577,0.01072832,84080.0,84079.0,0.249764]
["bitfinex","BTCUSD",1743792658120,3.2e-07,84080.0,84079.0,0.35490058]
["bitfinex","BTCUSD",1743792658289,0.001,84091.0,84090.0,0.249732]
["bitfinex","BTCUSD",1743792659124,0.0011626,84105.0,84103.0,0.237803]
["bitfinex","BTCUSD",1743792659234,0.0011626,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1743792659646,0.0011626,84105.0,84104.0,0.29749]
["bitfinex","BTCUSD",1743792660112,0.0011626,84105.0,84104.0,0.30648722]
["bitfinex","BTCUSD",1743792660488,0.0011626,84105.0,84104.0,0.05679722]
["bitfinex","BTCUSD",1743792660709,0.0011626,84105.0,84104.0,0.30648722]
["bitfinex","BTCUSD",1743792660900,0.00632364,84105.0,84104.0,0.30648722]
["bitfinex","BTCUSD",1743792661257,0.00178712,84105.0,84104.0,0.30648722]
["bitfinex","BTCUSD",1743792661948,0.0011626,84105.0,84104.0,0.30648722]
["bitfinex","BTCUSD",1743792663076,0.0011626,84105.0,84104.0,0.42939019]
["bitfinex","BTCUSD",1743792663668,0.0011626,84105.0,84104.0,0.30648722]
["bitfinex","BTCUSD",1743792663918,0.00633385,84105.0,84104.0,0.30648722]
["bitfinex","BTCUSD",1743792664118,0.0011626,84105.0,84104.0,0.30648722]
["bitfinex","BTCUSD",1743792666226,0.0011626,84105.0,84104.0,0.42939019]
["bitfinex","BTCUSD",1743792666665,0.004,84119.0,84118.0,0.249649]
["bitfinex","BTCUSD",1743792666865,0.0001625,84123.0,84122.0,0.249636]
["bitfinex","BTCUSD",1743792667081,0.0001625,84123.0,84122.0,0.41853897]
["bitfinex","BTCUSD",1743792669416,0.0001625,84123.0,84122.0,0.43307982]
["bitfinex","BTCUSD",1743792670177,5e-07,84123.0,84122.0,0.43307982]
["bitfinex","BTCUSD",1743792670805,0.0011625,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1743792671008,0.0011625,84144.0,84143.0,0.46677697]
["bitfinex","BTCUSD",1743792671869,0.0011625,84144.0,84138.0,0.237703]
["bitfinex","BTCUSD",1743792671870,0.237692,84143.0,84138.0,0.249589]
["bitfinex","BTCUSD",1743792672023,0.0011625,84144.0,84132.0,0.4151]
["bitfinex","BTCUSD",1743792672024,0.011884,84140.0,84132.0,0.4151]
["bitfinex","BTCUSD",1743792672222,0.011884,84140.0,84123.0,0.0458]
["bitfinex","BTCUSD",1743792672223,0.011885,84137.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743792672428,0.011886,84128.0,84123.0,0.011887]
["bitfinex","BTCUSD",1743792672794,0.011885,84133.0,84119.0,0.011887]
["bitfinex","BTCUSD",1743792672795,0.011886,84126.0,84119.0,0.011887]
["bitfinex","BTCUSD",1743792672996,0.249634,84123.0,84122.0,0.00887673]
["bitfinex","BTCUSD",1743792673203,0.71253697,84123.0,84122.0,0.00887673]
["bitfinex","BTCUSD",1743792673320,0.34,84117.0,84114.0,0.10549444]
["bitfinex","BTCUSD",1743792673523,0.37269957,84123.0,84114.0,0.10549444]
["bitfinex","BTCUSD",1743792673524,0.0001626,84123.0,84121.0,0.011887]
["bitfinex","BTCUSD",1743792673746,0.0001626,84123.0,84120.0,0.249641]
["bitfinex","BTCUSD",1743792674013,0.0001626,84123.0,84114.0,0.10549444]
["bitfinex","BTCUSD",1743792674014,0.589657,84115.0,84114.0,0.10549444]
["bitfinex","BTCUSD",1743792674217,0.71255997,84115.0,84114.0,0.10549444]
["bitfinex","BTCUSD",1743792674619,0.318,84115.0,84114.0,0.10549444]
["bitfinex","BTCUSD",1743792674765,0.14184,84126.0,84120.0,0.011887]
["bitfinex","BTCUSD",1743792674973,0.011887,84124.0,84117.0,0.237762]
["bitfinex","BTCUSD",1743792675166,0.0120496,84123.0,84117.0,0.237762]
["bitfinex","BTCUSD",1743792675352,0.23775,84122.0,84117.0,0.237762]
["bitfinex","BTCUSD",1743792675550,0.23775,84122.0,84117.0,0.24965]
["bitfinex","BTCUSD",1743792675908,0.0001626,84123.0,84119.0,0.237758]
["bitfinex","BTCUSD",1743792676198,0.0001626,84123.0,84121.0,0.237752]
["bitfinex","BTCUSD",1743792676428,0.0001626,84123.0,84122.0,0.249636]
["bitfinex","BTCUSD",1743792677671,0.0001626,84123.0,84122.0,0.31472957]
["bitfinex","BTCUSD",1743792677881,0.0001626,84123.0,84122.0,0.298436]
["bitfinex","BTCUSD",1743792678094,0.237749,84122.0,84118.0,0.23776]
["bitfinex","BTCUSD",1743792678215,0.0001626,84123.0,84119.0,0.237758]
["bitfinex","BTCUSD",1743792678413,0.00552934,84121.0,84120.0,0.237755]
["bitfinex","BTCUSD",1743792678719,0.0001626,84123.0,84121.0,0.237751]
["bitfinex","BTCUSD",1743792678956,0.0001626,84123.0,84122.0,0.249636]
["bitfinex","BTCUSD",1743792679734,0.0001626,84123.0,84122.0,0.37253897]
["bitfinex","BTCUSD",1743792680668,0.0001626,84123.0,84122.0,0.249636]
["bitfinex","BTCUSD",1743792681043,0.0001626,84123.0,84122.0,0.37253897]
["bitfinex","BTCUSD",1743792681565,0.0001626,84123.0,84122.0,0.249636]
["bitfinex","BTCUSD",1743792682269,0.0001626,84123.0,84113.0,0.011888]
["bitfinex","BTCUSD",1743792682270,0.237749,84122.0,84113.0,0.011888]
["bitfinex","BTCUSD",1743792682425,0.237749,84123.0,84120.0,0.237754]
["bitfinex","BTCUSD",1743792682626,0.32407991,84140.0,84104.0,0.7839652]
["bitfinex","BTCUSD",1743792682627,0.249598,84135.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743792682852,0.23771,84136.0,84132.0,0.237719]
["bitfinex","BTCUSD",1743792683056,0.237704,84138.0,84135.0,0.237712]
["bitfinex","BTCUSD",1743792683261,0.011884,84142.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743792683262,0.237697,84141.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743792683463,0.011884,84142.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743792683658,0.237699,84140.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743792683886,0.237702,84139.0,84133.0,0.249601]
["bitfinex","BTCUSD",1743792684229,0.237702,84139.0,84135.0,0.249597]
["bitfinex","BTCUSD",1743792684346,0.249579,84142.0,84137.0,0.237706]
["bitfinex","BTCUSD",1743792684733,0.0011625,84144.0,84141.0,0.249579]
["bitfinex","BTCUSD",1743792684847,0.0011625,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1743792685048,0.0011625,84144.0,84143.0,0.37247697]
["bitfinex","BTCUSD",1743792685314,0.0011625,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1743792686955,0.0011625,84144.0,84139.0,0.011885]
["bitfinex","BTCUSD",1743792687160,0.237701,84139.0,84130.0,0.237725]
["bitfinex","BTCUSD",1743792687391,0.249595,84136.0,84130.0,0.011886]
["bitfinex","BTCUSD",1743792687591,0.237716,84134.0,84131.0,0.011886]
["bitfinex","BTCUSD",1743792687809,0.249595,84136.0,84123.0,0.011887]
["bitfinex","BTCUSD",1743792687810,0.249613,84130.0,84123.0,0.011887]
["bitfinex","BTCUSD",1743792688005,0.237738,84127.0,84123.0,0.00889473]
["bitfinex","BTCUSD",1743792688206,0.237738,84127.0,84121.0,0.34324544]
["bitfinex","BTCUSD",1743792688207,0.249636,84122.0,84121.0,0.10549444]
["bitfinex","BTCUSD",1743792688527,0.011887,84124.0,84110.0,0.237783]
["bitfinex","BTCUSD",1743792688721,0.237759,84119.0,84113.0,0.237775]
["bitfinex","BTCUSD",1743792688921,0.011887,84120.0,84115.0,0.011888]
["bitfinex","BTCUSD",1743792689175,0.00571509,84118.0,84114.0,0.24966]
["bitfinex","BTCUSD",1743792689346,0.237755,84120.0,84113.0,0.011888]
["bitfinex","BTCUSD",1743792689549,0.577752,84123.0,84120.0,0.237754]
["bitfinex","BTCUSD",1743792689746,0.34,84123.0,84120.0,0.237754]
["bitfinex","BTCUSD",1743792689968,0.011887,84125.0,84120.0,0.237755]
["bitfinex","BTCUSD",1743792690175,0.23775,84122.0,84119.0,0.011887]
["bitfinex","BTCUSD",1743792690485,0.23775,84122.0,84119.0,0.249643]
["bitfinex","BTCUSD",1743792690717,0.237748,84123.0,84120.0,0.237755]
["bitfinex","BTCUSD",1743792690918,0.237748,84123.0,84117.0,0.249649]
["bitfinex","BTCUSD",1743792690919,0.011887,84123.0,84117.0,0.249649]
["bitfinex","BTCUSD",1743792691125,0.237735,84128.0,84119.0,0.249642]
["bitfinex","BTCUSD",1743792691402,0.237744,84124.0,84120.0,0.24964]
["bitfinex","BTCUSD",1743792691557,0.237744,84124.0,84120.0,0.237753]
["bitfinex","BTCUSD",1743792691742,0.237749,84123.0,84120.0,0.237753]
["bitfinex","BTCUSD",1743792691941,0.23775,84122.0,84120.0,0.237753]
["bitfinex","BTCUSD",1743792692141,0.23775,84122.0,84113.0,0.237775]
["bitfinex","BTCUSD",1743792692142,0.011888,84113.0,84104.0,0.0003252]
["bitfinex","BTCUSD",1743792692385,0.589686,84105.0,84104.0,0.0003252]
["bitfinex","BTCUSD",1743792692703,0.71258897,84105.0,84104.0,0.0003252]
["bitfinex","BTCUSD",1743792693665,0.34,84105.0,84104.0,0.2500152]
["bitfinex","BTCUSD",1743792693866,0.237737,84127.0,84121.0,0.011887]
["bitfinex","BTCUSD",1743792694093,0.237737,84127.0,84119.0,0.011887]
["bitfinex","BTCUSD",1743792694094,0.351887,84122.0,84118.0,0.23776]
["bitfinex","BTCUSD",1743792694295,0.34,84120.0,84118.0,0.23776]
["bitfinex","BTCUSD",1743792694498,0.011887,84122.0,84117.0,0.011888]
["bitfinex","BTCUSD",1743792694753,0.34,84120.0,84117.0,0.249649]
["bitfinex","BTCUSD",1743792694914,0.577755,84120.0,84117.0,0.249649]
["bitfinex","BTCUSD",1743792695268,0.577755,84120.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743792695269,0.00505019,84119.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743792695598,0.237761,84118.0,84112.0,0.011888]
["bitfinex","BTCUSD",1743792695800,0.0050474,84118.0,84117.0,0.237764]
["bitfinex","BTCUSD",1743792696028,0.34,84123.0,84117.0,0.011888]
["bitfinex","BTCUSD",1743792696202,0.34,84123.0,84112.0,0.011888]
["bitfinex","BTCUSD",1743792696203,0.34,84127.0,84125.0,0.011887]
["bitfinex","BTCUSD",1743792696398,0.011887,84121.0,84117.0,0.237763]
["bitfinex","BTCUSD",1743792696624,0.011887,84119.0,84112.0,0.011888]
["bitfinex","BTCUSD",1743792696849,0.351887,84124.0,84118.0,0.23776]
["bitfinex","BTCUSD",1743792697012,0.237752,84121.0,84118.0,0.23776]
["bitfinex","BTCUSD",1743792697455,0.696593,84130.0,84107.0,0.00913866]
["bitfinex","BTCUSD",1743792697630,0.249664,84113.0,84109.0,0.237783]
["bitfinex","BTCUSD",1743792697847,0.237763,84118.0,84108.0,0.011889]
["bitfinex","BTCUSD",1743792697848,0.237768,84116.0,84110.0,0.237783]
["bitfinex","BTCUSD",1743792698071,0.23777,84115.0,84111.0,0.237778]
["bitfinex","BTCUSD",1743792698272,0.237775,84113.0,84109.0,0.237784]
["bitfinex","BTCUSD",1743792698468,0.011888,84115.0,84108.0,0.011889]
["bitfinex","BTCUSD",1743792698693,0.589686,84105.0,84104.0,0.0003252]
["bitfinex","BTCUSD",1743792698894,0.71258897,84105.0,84104.0,0.0003252]
["bitfinex","BTCUSD",1743792700500,1.12118897,84105.0,84104.0,2e-07]
["bitfinex","BTCUSD",1743792700699,0.011894,84074.0,84067.0,0.0003252]
["bitfinex","BTCUSD",1743792700898,0.011893,84080.0,84071.0,0.011894]
["bitfinex","BTCUSD",1743792701072,0.34,84083.0,84082.0,0.011893]
["bitfinex","BTCUSD",1743792701480,0.237829,84094.0,84089.0,0.011892]
["bitfinex","BTCUSD",1743792701645,0.391555,84096.0,84091.0,0.237836]
["bitfinex","BTCUSD",1743792701860,0.00565672,84093.0,84090.0,0.23784]
["bitfinex","BTCUSD",1743792702067,0.011891,84094.0,84088.0,0.249736]
["bitfinex","BTCUSD",1743792702306,0.00565672,84092.0,84090.0,0.237839]
["bitfinex","BTCUSD",1743792702510,0.00565672,84092.0,84091.0,0.011891]
["bitfinex","BTCUSD",1743792702718,0.00565672,84092.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743792702896,0.34,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1743792703103,0.34,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1743792703306,0.011891,84097.0,84088.0,0.011892]
["bitfinex","BTCUSD",1743792703588,0.237819,84098.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743792703806,0.01712021,84102.0,84096.0,0.011891]
["bitfinex","BTCUSD",1743792704008,0.01189,84099.0,84093.0,0.011891]
["bitfinex","BTCUSD",1743792704212,0.237814,84099.0,84094.0,0.011891]
["bitfinex","BTCUSD",1743792704473,0.237817,84100.0,84096.0,0.237823]
["bitfinex","BTCUSD",1743792704744,0.00523021,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1743792705092,0.23777,84115.0,84110.0,0.237781]
["bitfinex","BTCUSD",1743792705293,0.1538895,84123.0,84115.0,0.011888]
["bitfinex","BTCUSD",1743792705496,0.232642,84120.0,84115.0,0.011888]
["bitfinex","BTCUSD",1743792705743,0.1420025,84123.0,84117.0,0.237764]
["bitfinex","BTCUSD",1743792706123,0.1420025,84123.0,84119.0,0.237758]
["bitfinex","BTCUSD",1743792706322,0.34,84122.0,84118.0,0.011888]
["bitfinex","BTCUSD",1743792706526,0.34,84122.0,84119.0,0.237758]
["bitfinex","BTCUSD",1743792706728,0.34,84122.0,84119.0,0.249645]
["bitfinex","BTCUSD",1743792706931,0.011887,84119.0,84114.0,0.237771]
["bitfinex","BTCUSD",1743792707156,0.249648,84119.0,84114.0,0.237772]
["bitfinex","BTCUSD",1743792707361,0.237776,84113.0,84108.0,0.011889]
["bitfinex","BTCUSD",1743792707556,0.237774,84114.0,84109.0,0.237785]
["bitfinex","BTCUSD",1743792707713,0.249663,84115.0,84111.0,0.237778]
["bitfinex","BTCUSD",1743792707919,0.237775,84115.0,84112.0,0.237778]
["bitfinex","BTCUSD",1743792708121,0.011887,84119.0,84114.0,0.23777]
["bitfinex","BTCUSD",1743792708323,0.34,84120.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743792708523,0.237764,84117.0,84113.0,0.237775]
["bitfinex","BTCUSD",1743792708726,0.011889,84109.0,84103.0,0.01189]
["bitfinex","BTCUSD",1743792708931,0.237792,84108.0,84105.0,0.237797]
["bitfinex","BTCUSD",1743792709381,0.249678,84109.0,84106.0,0.237794]
["bitfinex","BTCUSD",1743792709581,0.011888,84115.0,84111.0,0.237778]
["bitfinex","BTCUSD",1743792709582,0.249658,84115.0,84111.0,0.237778]
["bitfinex","BTCUSD",1743792709782,0.011888,84116.0,84111.0,0.237781]
["bitfinex","BTCUSD",1743792709983,0.011889,84109.0,84104.0,0.01189]
["bitfinex","BTCUSD",1743792710223,0.249675,84109.0,84106.0,0.237794]
["bitfinex","BTCUSD",1743792710552,0.249675,84109.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743792710553,0.01189,84104.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743792710708,0.00461635,84108.0,84103.0,0.237803]
["bitfinex","BTCUSD",1743792710907,0.34,84115.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743792711088,0.250654,84117.0,84111.0,0.011889]
["bitfinex","BTCUSD",1743792711292,0.00063865,84114.0,84112.0,0.237777]
["bitfinex","BTCUSD",1743792711473,0.237768,84116.0,84112.0,0.237777]
["bitfinex","BTCUSD",1743792711678,0.00064006,84113.0,84112.0,0.249666]
["bitfinex","BTCUSD",1743792711879,0.001,84117.0,84114.0,0.23777]
["bitfinex","BTCUSD",1743792712078,0.001,84117.0,84116.0,0.249654]
["bitfinex","BTCUSD",1743792712784,0.00247429,84117.0,84116.0,0.249654]
["bitfinex","BTCUSD",1743792712998,0.001,84117.0,84116.0,0.249654]
["bitfinex","BTCUSD",1743792713210,0.237697,84141.0,84126.0,0.237738]
["bitfinex","BTCUSD",1743792713419,0.011885,84133.0,84127.0,0.237735]
["bitfinex","BTCUSD",1743792713615,0.011886,84132.0,84127.0,0.237735]
["bitfinex","BTCUSD",1743792713811,0.13478897,84132.0,84127.0,0.237735]
["bitfinex","BTCUSD",1743792714033,0.237724,84131.0,84125.0,0.011887]
["bitfinex","BTCUSD",1743792714294,0.12290297,84132.0,84129.0,0.011886]
["bitfinex","BTCUSD",1743792714472,0.12290297,84132.0,84126.0,0.249624]
["bitfinex","BTCUSD",1743792714676,0.249613,84130.0,84125.0,0.011887]
["bitfinex","BTCUSD",1743792714834,0.2392067,84129.0,84126.0,0.237738]
["bitfinex","BTCUSD",1743792715236,0.0014757,84129.0,84128.0,0.249618]
["bitfinex","BTCUSD",1743792715461,0.0014757,84129.0,84127.0,0.237734]
["bitfinex","BTCUSD",1743792715667,0.0014757,84129.0,84128.0,0.249618]
["bitfinex","BTCUSD",1743792716003,0.34,84131.0,84130.0,0.249613]
["bitfinex","BTCUSD",1743792716208,0.34,84131.0,84121.0,0.00873668]
["bitfinex","BTCUSD",1743792716356,0.011887,84124.0,84113.0,0.011888]
["bitfinex","BTCUSD",1743792716726,0.237763,84118.0,84114.0,0.237772]
["bitfinex","BTCUSD",1743792716946,0.011888,84116.0,84112.0,0.000325]
["bitfinex","BTCUSD",1743792717137,0.23777,84115.0,84112.0,0.238101]
["bitfinex","BTCUSD",1743792717371,0.249663,84113.0,84112.0,0.000325]
["bitfinex","BTCUSD",1743792717696,0.25398923,84113.0,84112.0,0.000325]
["bitfinex","BTCUSD",1743792718647,0.00432623,84113.0,84112.0,0.000325]
["bitfinex","BTCUSD",1743792718846,0.379538,84126.0,84112.0,0.000325]
["bitfinex","BTCUSD",1743792718847,0.351887,84123.0,84117.0,0.237761]
["bitfinex","BTCUSD",1743792719180,0.00456013,84122.0,84119.0,0.237758]
["bitfinex","BTCUSD",1743792719384,1.3e-07,84122.0,84121.0,0.296039]
["bitfinex","BTCUSD",1743792719565,0.0001625,84156.0,84143.0,0.249574]
["bitfinex","BTCUSD",1743792720316,0.011882,84154.0,84143.0,0.249574]
["bitfinex","BTCUSD",1743792720661,0.0001625,84156.0,84143.0,0.249574]
["bitfinex","BTCUSD",1743792721084,0.237633,84164.0,84139.0,0.1418]
["bitfinex","BTCUSD",1743792721085,0.011881,84167.0,84161.0,0.011881]
["bitfinex","BTCUSD",1743792721290,0.01656293,84165.0,84161.0,0.237638]
["bitfinex","BTCUSD",1743792721429,0.011879,84176.0,84162.0,0.011881]
["bitfinex","BTCUSD",1743792721628,0.01188,84172.0,84164.0,0.23763]
["bitfinex","BTCUSD",1743792721831,0.340531,84170.0,84165.0,0.237628]
["bitfinex","BTCUSD",1743792722083,0.00484929,84166.0,84165.0,0.23709652]
["bitfinex","BTCUSD",1743792723382,0.00484929,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1743792723885,0.00484929,84166.0,84156.0,0.011882]
["bitfinex","BTCUSD",1743792723886,0.237634,84163.0,84156.0,0.011882]
["bitfinex","BTCUSD",1743792724083,0.237639,84161.0,84155.0,0.249536]
["bitfinex","BTCUSD",1743792724330,0.011881,84163.0,84157.0,0.011882]
["bitfinex","BTCUSD",1743792724510,0.011881,84162.0,84157.0,0.237651]
["bitfinex","BTCUSD",1743792724708,0.237639,84161.0,84158.0,0.237648]
["bitfinex","BTCUSD",1743792724852,0.23924041,84161.0,84158.0,0.237648]
["bitfinex","BTCUSD",1743792725054,0.00160141,84161.0,84160.0,0.237642]
["bitfinex","BTCUSD",1743792725250,0.237634,84163.0,84158.0,0.011882]
["bitfinex","BTCUSD",1743792725449,0.23764,84161.0,84157.0,0.249531]
["bitfinex","BTCUSD",1743792725698,0.00468971,84162.0,84161.0,0.24952]
["bitfinex","BTCUSD",1743792726414,0.00468971,84162.0,84161.0,0.237639]
["bitfinex","BTCUSD",1743792726761,0.00468971,84162.0,84160.0,0.237642]
["bitfinex","BTCUSD",1743792727111,0.00468971,84162.0,84159.0,0.249527]
["bitfinex","BTCUSD",1743792727377,0.011884,84143.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743792727581,0.14172,84148.0,84146.0,0.237681]
["bitfinex","BTCUSD",1743792727754,0.55032,84165.0,84152.0,0.011883]
["bitfinex","BTCUSD",1743792727956,0.24952,84161.0,84155.0,0.237656]
["bitfinex","BTCUSD",1743792728112,0.14172,84165.0,84160.0,0.011882]
["bitfinex","BTCUSD",1743792728314,0.0001625,84166.0,84161.0,0.011881]
["bitfinex","BTCUSD",1743792728522,0.00159294,84164.0,84162.0,0.249517]
["bitfinex","BTCUSD",1743792728763,0.00159294,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1743792729200,0.00159294,84164.0,84163.0,0.249515]
["bitfinex","BTCUSD",1743792729577,0.0001625,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1743792729780,0.0001625,84166.0,84165.0,0.37241197]
["bitfinex","BTCUSD",1743792729977,0.0001625,84166.0,84165.0,0.38147016]
["bitfinex","BTCUSD",1743792731124,0.0001625,84190.0,84172.0,0.01188]
["bitfinex","BTCUSD",1743792731331,7e-07,84181.0,84180.0,0.60900585]
["bitfinex","BTCUSD",1743792731479,7e-07,84181.0,84180.0,1.51518882]
["bitfinex","BTCUSD",1743792731896,7e-07,84181.0,84180.0,1.55329589]
["bitfinex","BTCUSD",1743792732511,7e-07,84181.0,84180.0,1.96839589]
["bitfinex","BTCUSD",1743792732695,0.0001625,84195.0,84194.0,0.011877]
["bitfinex","BTCUSD",1743792732893,5e-07,84195.0,84194.0,0.23560267]
["bitfinex","BTCUSD",1743792733102,5e-07,84195.0,84194.0,0.22106182]
["bitfinex","BTCUSD",1743792733310,5e-07,84195.0,84194.0,0.18057997]
["bitfinex","BTCUSD",1743792733517,5e-07,84195.0,84194.0,0.011877]
["bitfinex","BTCUSD",1743792734348,5e-07,84195.0,84194.0,0.13477997]
["bitfinex","BTCUSD",1743792734578,0.00539018,84195.0,84194.0,0.13715499]
["bitfinex","BTCUSD",1743792734898,5e-07,84195.0,84194.0,0.14364851]
["bitfinex","BTCUSD",1743792735883,6.362e-05,84200.0,84199.0,0.011876]
["bitfinex","BTCUSD",1743792736086,6.362e-05,84200.0,84194.0,0.14364851]
["bitfinex","BTCUSD",1743792736087,0.237536,84198.0,84194.0,0.00886854]
["bitfinex","BTCUSD",1743792736420,0.01193962,84200.0,84180.0,0.10621296]
["bitfinex","BTCUSD",1743792736421,0.011878,84187.0,84180.0,0.10621296]
["bitfinex","BTCUSD",1743792736571,0.237554,84192.0,84185.0,0.011878]
["bitfinex","BTCUSD",1743792736773,0.237565,84188.0,84183.0,0.011878]
["bitfinex","BTCUSD",1743792736990,0.00536932,84191.0,84186.0,0.249445]
["bitfinex","BTCUSD",1743792737192,0.00536932,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1743792737574,0.00536932,84191.0,84188.0,0.237561]
["bitfinex","BTCUSD",1743792737753,0.237536,84198.0,84188.0,0.237561]
["bitfinex","BTCUSD",1743792737754,0.237539,84197.0,84188.0,0.237561]
["bitfinex","BTCUSD",1743792737949,0.01193962,84200.0,84193.0,0.011877]
["bitfinex","BTCUSD",1743792737950,6.362e-05,84200.0,84193.0,0.011877]
["bitfinex","BTCUSD",1743792738216,0.00536737,84196.0,84195.0,0.011877]
["bitfinex","BTCUSD",1743792738415,6.362e-05,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743792738617,0.31806362,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1743792739040,0.31806362,84203.0,84202.0,0.2494]
["bitfinex","BTCUSD",1743792739185,0.0001624,84207.0,84204.0,0.249393]
["bitfinex","BTCUSD",1743792740052,0.2495474,84207.0,84199.0,0.23753]
["bitfinex","BTCUSD",1743792740255,0.00363743,84204.0,84202.0,0.237522]
["bitfinex","BTCUSD",1743792740493,0.237543,84195.0,84164.0,0.005]
["bitfinex","BTCUSD",1743792740694,0.00362078,84195.0,84191.0,0.24943]
["bitfinex","BTCUSD",1743792740911,0.00362078,84195.0,84193.0,0.237548]
["bitfinex","BTCUSD",1743792741222,0.00362078,84195.0,84194.0,0.0122018]
["bitfinex","BTCUSD",1743792741402,0.0001624,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1743792742682,0.011877,84195.0,84194.0,0.0003248]
["bitfinex","BTCUSD",1743792743003,0.01762604,84195.0,84194.0,0.0003248]
["bitfinex","BTCUSD",1743792743383,0.00574904,84195.0,84194.0,0.0122018]
["bitfinex","BTCUSD",1743792743724,0.0001624,84196.0,84195.0,0.237543]
["bitfinex","BTCUSD",1743792743918,0.0001624,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1743792744224,0.0001624,84196.0,84194.0,0.0003248]
["bitfinex","BTCUSD",1743792744225,0.0022914,84196.0,84194.0,0.0003248]
["bitfinex","BTCUSD",1743792744442,0.24942,84195.0,84194.0,0.0003248]
["bitfinex","BTCUSD",1743792744646,0.34,84201.0,84194.0,0.2378698]
["bitfinex","BTCUSD",1743792744942,0.0001624,84207.0,84204.0,0.249393]
["bitfinex","BTCUSD",1743792745919,0.00246508,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1743792746964,0.0001624,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1743792748662,0.0025257,84205.0,84193.0,0.059477]
["bitfinex","BTCUSD",1743792748841,0.011876,84200.0,84195.0,0.011877]
["bitfinex","BTCUSD",1743792749025,0.00234637,84199.0,84195.0,0.011877]
["bitfinex","BTCUSD",1743792749405,0.237543,84195.0,84179.0,0.0467]
["bitfinex","BTCUSD",1743792749560,0.237538,84197.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743792749763,0.00228717,84195.0,84194.0,0.2497468]
["bitfinex","BTCUSD",1743792749969,0.0001624,84205.0,84204.0,0.237518]
["bitfinex","BTCUSD",1743792750169,0.0001624,84205.0,84202.0,0.249397]
["bitfinex","BTCUSD",1743792750373,0.0001624,84205.0,84194.0,0.0003248]
["bitfinex","BTCUSD",1743792750374,0.011877,84196.0,84194.0,0.0003248]
["bitfinex","BTCUSD",1743792750556,0.237535,84198.0,84194.0,0.0003248]
["bitfinex","BTCUSD",1743792750758,0.237541,84196.0,84194.0,0.0003248]
["bitfinex","BTCUSD",1743792751162,0.237536,84198.0,84195.0,0.237543]
["bitfinex","BTCUSD",1743792751364,0.215538,84197.0,84194.0,0.0003248]
["bitfinex","BTCUSD",1743792751577,0.34,84206.0,84201.0,0.2494]
["bitfinex","BTCUSD",1743792751790,0.34,84206.0,84203.0,0.237518]
["bitfinex","BTCUSD",1743792752032,0.34,84206.0,84204.0,0.237518]
["bitfinex","BTCUSD",1743792752222,0.34,84206.0,84204.0,0.249393]
["bitfinex","BTCUSD",1743792753081,0.1417624,84207.0,84204.0,0.249393]
["bitfinex","BTCUSD",1743792753518,0.0001624,84207.0,84204.0,0.249393]
["bitfinex","BTCUSD",1743792754379,0.0011624,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1743792755901,0.0011624,84205.0,84204.0,0.38721827]
["bitfinex","BTCUSD",1743792756116,0.0011624,84205.0,84204.0,0.40175912]
["bitfinex","BTCUSD",1743792756588,8e-07,84209.0,84208.0,0.005]
["bitfinex","BTCUSD",1743792756836,8e-07,84209.0,84208.0,0.44250014]
["bitfinex","BTCUSD",1743792757085,8e-07,84209.0,84208.0,0.52541015]
["bitfinex","BTCUSD",1743792757308,0.004,84239.0,84238.0,0.249293]
["bitfinex","BTCUSD",1743792757511,0.004,84239.0,84238.0,0.37219597]
["bitfinex","BTCUSD",1743792757733,0.004,84239.0,84238.0,0.42189597]
["bitfinex","BTCUSD",1743792758226,0.004,84239.0,84238.0,0.298993]
["bitfinex","BTCUSD",1743792758403,0.004,84239.0,84238.0,0.249293]
["bitfinex","BTCUSD",1743792758668,0.004,84239.0,84238.0,0.25818439]
["bitfinex","BTCUSD",1743792759037,0.01003724,84239.0,84238.0,0.25818439]
["bitfinex","BTCUSD",1743792759193,0.00758517,84239.0,84238.0,0.25818439]
["bitfinex","BTCUSD",1743792759395,0.004,84239.0,84238.0,0.25818439]
["bitfinex","BTCUSD",1743792760908,0.004,84239.0,84238.0,0.38108736]
["bitfinex","BTCUSD",1743792761105,0.005,84239.0,84238.0,0.38108736]
["bitfinex","BTCUSD",1743792762150,0.005,84239.0,84238.0,0.00889139]
["bitfinex","BTCUSD",1743792762507,0.005,84239.0,84237.0,0.249295]
["bitfinex","BTCUSD",1743792762720,0.00603871,84238.0,84237.0,0.249295]
["bitfinex","BTCUSD",1743792763789,0.00603871,84238.0,84237.0,0.25815407]
["bitfinex","BTCUSD",1743792764162,0.00203871,84239.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743792764697,0.00707194,84239.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743792765327,0.00707194,84239.0,84234.0,0.10508788]
["bitfinex","BTCUSD",1743792765328,0.01894194,84239.0,84234.0,0.10508788]
["bitfinex","BTCUSD",1743792765549,0.011871,84238.0,84234.0,0.10508788]
["bitfinex","BTCUSD",1743792765729,0.00203871,84239.0,84238.0,0.237422]
["bitfinex","BTCUSD",1743792766087,0.00203871,84239.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743792766431,0.0017929,84238.0,84235.0,0.23743]
["bitfinex","BTCUSD",1743792766631,0.0017929,84238.0,84231.0,0.10508788]
["bitfinex","BTCUSD",1743792766632,0.2392159,84238.0,84231.0,0.10508788]
["bitfinex","BTCUSD",1743792766791,0.237433,84234.0,84231.0,0.10508788]
["bitfinex","BTCUSD",1743792766969,0.237436,84233.0,84231.0,0.10508788]
["bitfinex","BTCUSD",1743792767174,0.23924581,84233.0,84231.0,0.10508788]
["bitfinex","BTCUSD",1743792767375,0.23924681,84233.0,84231.0,0.10508788]
["bitfinex","BTCUSD",1743792767597,0.23924681,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743792767598,0.00180981,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743792767820,0.00180981,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1743792767991,0.23743,84235.0,84231.0,0.34252988]
["bitfinex","BTCUSD",1743792768209,0.24931,84232.0,84231.0,0.10508788]
["bitfinex","BTCUSD",1743792768420,0.71221297,84232.0,84231.0,0.10508788]
["bitfinex","BTCUSD",1743792768616,0.761565,84232.0,84231.0,0.10508788]
["bitfinex","BTCUSD",1743792769001,0.59106203,84232.0,84231.0,0.10508788]
["bitfinex","BTCUSD",1743792769866,0.011872,84226.0,84222.0,0.10508788]
["bitfinex","BTCUSD",1743792770069,0.01361417,84225.0,84222.0,0.10508788]
["bitfinex","BTCUSD",1743792770297,0.589337,84223.0,84222.0,0.10508788]
["bitfinex","BTCUSD",1743792770470,0.71396804,84223.0,84222.0,0.10508788]
["bitfinex","BTCUSD",1743792771672,0.7173166,84223.0,84222.0,0.10508788]
["bitfinex","BTCUSD",1743792772838,0.7665166,84223.0,84222.0,0.10508788]
["bitfinex","BTCUSD",1743792773034,0.78105745,84223.0,84222.0,8.8e-07]
["bitfinex","BTCUSD",1743792773237,0.78105745,84223.0,84200.0,0.00886986]
["bitfinex","BTCUSD",1743792773238,0.589402,84201.0,84200.0,0.00886986]
["bitfinex","BTCUSD",1743792773444,0.58942,84195.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743792773643,0.58942,84195.0,84176.0,0.011879]
["bitfinex","BTCUSD",1743792773644,0.7173549,84195.0,84188.0,0.237561]
["bitfinex","BTCUSD",1743792773861,0.7173549,84195.0,84182.0,0.011879]
["bitfinex","BTCUSD",1743792774182,0.73248958,84195.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743792774499,0.34503193,84195.0,84193.0,0.237547]
["bitfinex","BTCUSD",1743792774817,0.34503193,84195.0,84193.0,0.237549]
["bitfinex","BTCUSD",1743792774994,0.34503193,84195.0,84193.0,0.249426]
["bitfinex","BTCUSD",1743792775196,0.34503193,84195.0,84192.0,0.00905767]
["bitfinex","BTCUSD",1743792775364,0.35690893,84195.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743792775565,0.35690893,84195.0,84189.0,0.249436]
["bitfinex","BTCUSD",1743792776186,0.34503193,84195.0,84191.0,0.011877]
["bitfinex","BTCUSD",1743792776386,0.34503193,84195.0,84191.0,0.24943]
["bitfinex","BTCUSD",1743792776587,0.34503193,84195.0,84192.0,0.23755]
["bitfinex","BTCUSD",1743792776877,0.34503193,84195.0,84192.0,0.00890971]
["bitfinex","BTCUSD",1743792777110,0.35690893,84195.0,84176.0,0.249475]
["bitfinex","BTCUSD",1743792777335,0.4798119,84195.0,84174.0,0.237601]
["bitfinex","BTCUSD",1743792777540,0.4798119,84195.0,84176.0,0.237596]
["bitfinex","BTCUSD",1743792777740,0.4798119,84195.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743792777964,0.4798119,84195.0,84174.0,0.01188]
["bitfinex","BTCUSD",1743792778140,0.8884119,84195.0,84194.0,8e-07]
["bitfinex","BTCUSD",1743792778339,0.95155275,84195.0,84194.0,8e-07]
["bitfinex","BTCUSD",1743792778542,0.011878,84183.0,84172.0,0.01188]
["bitfinex","BTCUSD",1743792778767,0.0466,84194.0,84155.0,0.00911366]
["bitfinex","BTCUSD",1743792778768,0.011879,84180.0,84170.0,0.01188]
["bitfinex","BTCUSD",1743792778954,0.34,84177.0,84167.0,0.249502]
["bitfinex","BTCUSD",1743792779151,0.34,84177.0,84168.0,0.01188]
["bitfinex","BTCUSD",1743792779152,0.589474,84177.0,84168.0,0.01188]
["bitfinex","BTCUSD",1743792779372,0.237604,84174.0,84168.0,0.237617]
["bitfinex","BTCUSD",1743792779574,0.00160961,84176.0,84169.0,0.249496]
["bitfinex","BTCUSD",1743792779811,0.00159267,84173.0,84171.0,0.237609]
["bitfinex","BTCUSD",1743792780024,0.011879,84179.0,84171.0,0.237609]
["bitfinex","BTCUSD",1743792780025,0.14152,84183.0,84179.0,0.011879]
["bitfinex","BTCUSD",1743792780303,0.34,84182.0,84180.0,0.249464]
["bitfinex","BTCUSD",1743792780503,0.34,84182.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743792780804,0.14152,84190.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743792780805,0.00338,84195.0,84194.0,0.011877]
["bitfinex","BTCUSD",1743792780984,0.00338,84195.0,84191.0,0.237555]
["bitfinex","BTCUSD",1743792781313,0.011877,84195.0,84191.0,0.237553]
["bitfinex","BTCUSD",1743792781505,0.32407991,84220.0,84195.0,0.249419]
["bitfinex","BTCUSD",1743792781705,0.4086,84224.0,84213.0,0.011874]
["bitfinex","BTCUSD",1743792782005,0.4086,84224.0,84209.0,0.011875]
["bitfinex","BTCUSD",1743792782006,0.008747,84220.0,84211.0,0.011874]
["bitfinex","BTCUSD",1743792782214,0.008747,84220.0,84216.0,0.237482]
["bitfinex","BTCUSD",1743792782386,0.237476,84219.0,84216.0,0.237482]
["bitfinex","BTCUSD",1743792782590,0.34,84218.0,84216.0,0.237482]
["bitfinex","BTCUSD",1743792782793,0.34,84218.0,84216.0,0.237483]
["bitfinex","BTCUSD",1743792782995,0.34,84218.0,84211.0,0.011874]
["bitfinex","BTCUSD",1743792782996,0.237501,84210.0,84202.0,0.011876]
["bitfinex","BTCUSD",1743792783208,0.237501,84210.0,84205.0,0.011875]
["bitfinex","BTCUSD",1743792783409,0.01361436,84209.0,84204.0,0.011875]
["bitfinex","BTCUSD",1743792783571,0.00173936,84209.0,84206.0,0.237512]
["bitfinex","BTCUSD",1743792783972,0.23924336,84209.0,84204.0,0.249391]
["bitfinex","BTCUSD",1743792784219,0.011875,84209.0,84206.0,0.237512]
["bitfinex","BTCUSD",1743792784431,0.00171116,84208.0,84207.0,0.237509]
["bitfinex","BTCUSD",1743792784960,0.011876,84203.0,84192.0,0.011877]
["bitfinex","BTCUSD",1743792785166,0.2494,84202.0,84195.0,0.237542]
["bitfinex","BTCUSD",1743792785395,0.237513,84206.0,84201.0,0.011876]
["bitfinex","BTCUSD",1743792785583,0.237519,84204.0,84200.0,0.237528]
["bitfinex","BTCUSD",1743792785788,0.011875,84205.0,84201.0,0.237526]
["bitfinex","BTCUSD",1743792785985,0.011876,84203.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743792786290,0.237521,84203.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743792786467,0.34,84202.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743792786667,0.34,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1743792786867,0.237487,84215.0,84210.0,0.2375]
["bitfinex","BTCUSD",1743792787093,0.237493,84213.0,84210.0,0.237501]
["bitfinex","BTCUSD",1743792787388,0.34,84212.0,84210.0,0.237499]
["bitfinex","BTCUSD",1743792787790,0.34,84212.0,84208.0,0.237504]
["bitfinex","BTCUSD",1743792787993,0.34,84212.0,84210.0,0.237499]
["bitfinex","BTCUSD",1743792788212,0.577497,84212.0,84208.0,0.249379]
["bitfinex","BTCUSD",1743792788366,0.34,84214.0,84210.0,0.011875]
["bitfinex","BTCUSD",1743792788692,0.34,84214.0,84208.0,0.249379]
["bitfinex","BTCUSD",1743792788693,0.34,84212.0,84209.0,0.237502]
["bitfinex","BTCUSD",1743792788890,0.34,84212.0,84208.0,0.011875]
["bitfinex","BTCUSD",1743792789093,0.237498,84211.0,84207.0,0.237507]
["bitfinex","BTCUSD",1743792789300,0.237528,84201.0,84184.0,0.0471]
["bitfinex","BTCUSD",1743792789498,0.237525,84202.0,84197.0,0.237537]
["bitfinex","BTCUSD",1743792789702,0.237507,84208.0,84198.0,0.249408]
["bitfinex","BTCUSD",1743792789947,0.34,84210.0,84209.0,0.249379]
["bitfinex","BTCUSD",1743792790245,0.34,84212.0,84208.0,0.249381]
["bitfinex","BTCUSD",1743792790427,0.34,84212.0,84209.0,0.237503]
["bitfinex","BTCUSD",1743792790969,0.577495,84212.0,84208.0,0.237506]
["bitfinex","BTCUSD",1743792791170,0.249379,84209.0,84203.0,0.237519]
["bitfinex","BTCUSD",1743792791431,0.249379,84209.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743792791432,0.237518,84204.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743792791629,0.011875,84205.0,84198.0,0.011876]
["bitfinex","BTCUSD",1743792791840,0.237515,84206.0,84200.0,0.237529]
["bitfinex","BTCUSD",1743792791994,0.351873,84218.0,84211.0,0.237498]
["bitfinex","BTCUSD",1743792792213,0.34,84220.0,84213.0,0.011874]
["bitfinex","BTCUSD",1743792792438,0.237456,84226.0,84223.0,0.249337]
["bitfinex","BTCUSD",1743792792646,0.34,84226.0,84223.0,0.237464]
["bitfinex","BTCUSD",1743792792861,0.34,84221.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743792793042,0.011874,84216.0,84204.0,0.011875]
["bitfinex","BTCUSD",1743792793243,0.24937,84212.0,84207.0,0.011875]
["bitfinex","BTCUSD",1743792793454,0.237507,84208.0,84204.0,0.237516]
["bitfinex","BTCUSD",1743792793660,0.249374,84211.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743792793867,0.011874,84213.0,84207.0,0.011875]
["bitfinex","BTCUSD",1743792794120,0.34,84219.0,84211.0,0.237497]
["bitfinex","BTCUSD",1743792794318,0.34,84219.0,84213.0,0.249367]
["bitfinex","BTCUSD",1743792794708,0.34,84219.0,84213.0,0.011874]
["bitfinex","BTCUSD",1743792794906,0.34,84219.0,84218.0,0.237478]
["bitfinex","BTCUSD",1743792795139,0.0001624,84220.0,84219.0,0.237476]
["bitfinex","BTCUSD",1743792796326,0.0001624,84220.0,84219.0,0.249349]
["bitfinex","BTCUSD",1743792797211,0.011874,84215.0,84206.0,0.011875]
["bitfinex","BTCUSD",1743792797421,0.237503,84210.0,84200.0,0.011876]
["bitfinex","BTCUSD",1743792797583,0.011874,84215.0,84206.0,0.011875]
["bitfinex","BTCUSD",1743792797782,0.011874,84214.0,84209.0,0.237503]
["bitfinex","BTCUSD",1743792798022,0.14152,84222.0,84216.0,0.011874]
["bitfinex","BTCUSD",1743792798329,0.011873,84219.0,84211.0,0.237496]
["bitfinex","BTCUSD",1743792798506,0.34,84217.0,84212.0,0.237494]
["bitfinex","BTCUSD",1743792798699,0.011874,84216.0,84206.0,0.00912556]
["bitfinex","BTCUSD",1743792798914,0.237509,84208.0,84199.0,0.011876]
["bitfinex","BTCUSD",1743792799117,0.011875,84206.0,84198.0,0.237533]
["bitfinex","BTCUSD",1743792799319,0.011875,84208.0,84200.0,0.011876]
["bitfinex","BTCUSD",1743792799512,0.011875,84204.0,84196.0,0.011877]
["bitfinex","BTCUSD",1743792799714,0.011875,84204.0,84199.0,0.011876]
["bitfinex","BTCUSD",1743792799954,0.34,84207.0,84204.0,0.237515]
["bitfinex","BTCUSD",1743792800133,0.34,84207.0,84203.0,0.011876]
["bitfinex","BTCUSD",1743792800339,0.237513,84206.0,84203.0,0.249392]
["bitfinex","BTCUSD",1743792800513,0.577512,84207.0,84203.0,0.249392]
["bitfinex","BTCUSD",1743792800712,0.237513,84206.0,84204.0,0.237518]
["bitfinex","BTCUSD",1743792800915,0.34,84209.0,84205.0,0.011875]
["bitfinex","BTCUSD",1743792801119,0.23751,84207.0,84203.0,0.249396]
["bitfinex","BTCUSD",1743792801334,0.23751,84207.0,84204.0,0.237517]
["bitfinex","BTCUSD",1743792801554,0.23751,84207.0,84204.0,0.011875]
["bitfinex","BTCUSD",1743792801955,0.34,84206.0,84202.0,0.237523]
["bitfinex","BTCUSD",1743792802109,0.011875,84204.0,84195.0,0.011877]
["bitfinex","BTCUSD",1743792802343,0.011875,84204.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743792802344,0.011876,84201.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743792802545,0.011876,84198.0,84186.0,0.237568]
["bitfinex","BTCUSD",1743792802749,0.34,84206.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743792803109,0.011876,84202.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743792803313,0.011876,84202.0,84196.0,0.237535]
["bitfinex","BTCUSD",1743792803314,0.23753,84200.0,84196.0,0.237535]
["bitfinex","BTCUSD",1743792803470,0.237537,84198.0,84194.0,0.237545]
["bitfinex","BTCUSD",1743792803669,0.23926664,84197.0,84194.0,0.237545]
["bitfinex","BTCUSD",1743792803915,0.00172664,84197.0,84195.0,0.237541]
["bitfinex","BTCUSD",1743792804465,0.00172664,84197.0,84192.0,0.011877]
["bitfinex","BTCUSD",1743792804466,0.00172664,84197.0,84191.0,0.249429]
["bitfinex","BTCUSD",1743792804656,0.00172664,84197.0,84110.0,0.0986]
["bitfinex","BTCUSD",1743792804657,0.237581,84182.0,84175.0,0.01188]
["bitfinex","BTCUSD",1743792804882,0.011878,84186.0,84175.0,0.01188]
["bitfinex","BTCUSD",1743792804883,0.00165758,84181.0,84179.0,0.237586]
["bitfinex","BTCUSD",1743792805047,0.249447,84189.0,84185.0,0.237572]
["bitfinex","BTCUSD",1743792805401,0.34,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1743792805609,0.0001624,84220.0,84203.0,0.011876]
["bitfinex","BTCUSD",1743792805746,0.0001624,84220.0,84219.0,0.249349]
["bitfinex","BTCUSD",1743792806588,0.0001624,84220.0,84219.0,0.25830552]
["bitfinex","BTCUSD",1743792806803,0.0001624,84220.0,84219.0,0.38120849]
["bitfinex","BTCUSD",1743792806972,4e-07,84220.0,84219.0,0.38120849]
["bitfinex","BTCUSD",1743792808188,4e-07,84220.0,84219.0,0.00895652]
["bitfinex","BTCUSD",1743792808388,0.237488,84215.0,84204.0,0.011875]
["bitfinex","BTCUSD",1743792808614,0.34,84215.0,84209.0,0.011875]
["bitfinex","BTCUSD",1743792808788,0.34,84215.0,84214.0,0.0121988]
["bitfinex","BTCUSD",1743792809167,0.34,84215.0,84214.0,0.0003248]
["bitfinex","BTCUSD",1743792809529,0.34,84217.0,84214.0,0.2378138]
["bitfinex","BTCUSD",1743792809734,0.577482,84217.0,84214.0,0.0003248]
["bitfinex","BTCUSD",1743792809939,0.577487,84215.0,84214.0,0.0003248]
["bitfinex","BTCUSD",1743792810135,0.70038997,84215.0,84214.0,0.0003248]
["bitfinex","BTCUSD",1743792810380,0.71226397,84215.0,84214.0,0.0003248]
["bitfinex","BTCUSD",1743792810583,1.31940301,84215.0,84214.0,0.0003248]
["bitfinex","BTCUSD",1743792810824,1.19650533,84215.0,84214.0,0.0003248]
["bitfinex","BTCUSD",1743792811124,1.19750533,84215.0,84214.0,0.0003248]
["bitfinex","BTCUSD",1743792811401,1.13676448,84215.0,84214.0,0.0003248]
["bitfinex","BTCUSD",1743792811793,0.88740348,84215.0,84214.0,0.0003248]
["bitfinex","BTCUSD",1743792811973,0.89927748,84215.0,84214.0,0.0003248]
["bitfinex","BTCUSD",1743792812839,0.35590051,84215.0,84214.0,0.0121988]
["bitfinex","BTCUSD",1743792813065,0.341,84215.0,84214.0,0.0121988]
["bitfinex","BTCUSD",1743792813955,0.341,84215.0,84214.0,0.2496888]
["bitfinex","BTCUSD",1743792814310,0.578487,84215.0,84214.0,0.0003248]
["bitfinex","BTCUSD",1743792814539,0.71326397,84215.0,84214.0,0.0003248]
["bitfinex","BTCUSD",1743792816280,1.13640482,84215.0,84214.0,0.0003248]
["bitfinex","BTCUSD",1743792816484,1.18180482,84215.0,84214.0,8e-07]
["bitfinex","BTCUSD",1743792816956,1.18180482,84215.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743792816957,0.249452,84184.0,84173.0,0.237605]
["bitfinex","BTCUSD",1743792817212,0.71235497,84184.0,84165.0,0.00889935]
["bitfinex","BTCUSD",1743792817371,0.71235497,84184.0,84159.0,0.237644]
["bitfinex","BTCUSD",1743792817587,0.351878,84183.0,84182.0,0.10557974]
["bitfinex","BTCUSD",1743792817755,0.47478097,84183.0,84182.0,0.10557974]
["bitfinex","BTCUSD",1743792817958,0.45278097,84183.0,84182.0,0.10557974]
["bitfinex","BTCUSD",1743792818189,0.46465897,84183.0,84182.0,0.10557974]
["bitfinex","BTCUSD",1743792818852,0.237575,84184.0,84182.0,0.10557974]
["bitfinex","BTCUSD",1743792819051,0.011878,84183.0,84182.0,0.10557974]
["bitfinex","BTCUSD",1743792819268,0.237575,84184.0,84182.0,0.10557974]
["bitfinex","BTCUSD",1743792819470,0.011878,84183.0,84182.0,0.10557974]
["bitfinex","BTCUSD",1743792819918,0.351878,84183.0,84182.0,0.10557974]
["bitfinex","BTCUSD",1743792820112,0.47478097,84183.0,84182.0,0.10557974]
["bitfinex","BTCUSD",1743792820719,0.47578097,84183.0,84182.0,0.10557974]
["bitfinex","BTCUSD",1743792821093,0.011879,84176.0,84169.0,0.237615]
["bitfinex","BTCUSD",1743792821297,0.589488,84172.0,84154.0,0.237657]
["bitfinex","BTCUSD",1743792821520,0.85391097,84172.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743792821729,0.85391097,84172.0,84155.0,0.237655]
["bitfinex","BTCUSD",1743792821961,0.85391097,84172.0,84158.0,0.011882]
["bitfinex","BTCUSD",1743792822097,0.85391097,84172.0,84157.0,0.237649]
["bitfinex","BTCUSD",1743792822577,0.85391097,84172.0,84156.0,0.011882]
["bitfinex","BTCUSD",1743792822819,0.85391097,84172.0,84151.0,0.004]
["bitfinex","BTCUSD",1743792822980,0.85391097,84172.0,84159.0,0.249524]
["bitfinex","BTCUSD",1743792823325,0.85391097,84172.0,84160.0,0.011882]
["bitfinex","BTCUSD",1743792823469,0.85391097,84172.0,84161.0,0.237638]
["bitfinex","BTCUSD",1743792823875,0.719128,84172.0,84167.0,0.237621]
["bitfinex","BTCUSD",1743792824079,0.719128,84172.0,84160.0,0.011882]
["bitfinex","BTCUSD",1743792824080,0.85391097,84172.0,84159.0,0.249526]
["bitfinex","BTCUSD",1743792824457,0.85391097,84172.0,84159.0,0.237644]
["bitfinex","BTCUSD",1743792824668,0.85391097,84172.0,84155.0,0.237654]
["bitfinex","BTCUSD",1743792824891,0.85391097,84172.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743792825201,0.85391097,84172.0,84150.0,0.23767]
["bitfinex","BTCUSD",1743792825438,0.85391097,84172.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743792825439,0.85391097,84172.0,84145.0,0.237682]
["bitfinex","BTCUSD",1743792825646,1.25505182,84172.0,84143.0,0.00901093]
["bitfinex","BTCUSD",1743792825857,0.249548,84152.0,84129.0,0.0003246]
["bitfinex","BTCUSD",1743792826005,0.249607,84132.0,84129.0,0.0003246]
["bitfinex","BTCUSD",1743792826208,0.37250997,84132.0,84129.0,0.0003246]
["bitfinex","BTCUSD",1743792826778,0.011886,84132.0,84129.0,0.0003246]
["bitfinex","BTCUSD",1743792827004,0.249607,84132.0,84129.0,0.0003246]
["bitfinex","BTCUSD",1743792828362,0.249613,84130.0,84129.0,0.0003246]
["bitfinex","BTCUSD",1743792828570,0.37251597,84130.0,84129.0,0.0003246]
["bitfinex","BTCUSD",1743792828978,0.71251597,84130.0,84129.0,0.0003246]
["bitfinex","BTCUSD",1743792831032,1.13565682,84130.0,84129.0,6e-07]
["bitfinex","BTCUSD",1743792832401,0.34,84121.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792832620,0.86864582,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792834051,0.85410497,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792834545,0.72708582,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792834724,0.86864582,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792835525,0.85410497,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792835868,1.26270497,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792836308,1.27724582,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792838014,1.26270497,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792838347,0.92274497,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792839014,1.26274497,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792840512,1.27728582,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792841131,1.26274497,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792841420,0.4086,84147.0,84137.0,0.249592]
["bitfinex","BTCUSD",1743792841570,0.237724,84131.0,84125.0,0.237739]
["bitfinex","BTCUSD",1743792841767,0.249606,84133.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743792841768,0.011885,84133.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743792841969,0.12290297,84146.0,84129.0,0.011886]
["bitfinex","BTCUSD",1743792842207,0.237711,84136.0,84131.0,0.011886]
["bitfinex","BTCUSD",1743792842373,0.34,84136.0,84133.0,0.237716]
["bitfinex","BTCUSD",1743792842571,0.57771,84136.0,84133.0,0.237716]
["bitfinex","BTCUSD",1743792842891,0.34,84136.0,84131.0,0.011886]
["bitfinex","BTCUSD",1743792843097,0.34,84136.0,84132.0,0.237721]
["bitfinex","BTCUSD",1743792843294,0.34,84136.0,84123.0,0.237746]
["bitfinex","BTCUSD",1743792843498,0.237727,84130.0,84126.0,0.237738]
["bitfinex","BTCUSD",1743792843672,0.011885,84138.0,84132.0,0.011886]
["bitfinex","BTCUSD",1743792843874,0.237713,84135.0,84132.0,0.237719]
["bitfinex","BTCUSD",1743792844336,0.011886,84130.0,84124.0,0.249628]
["bitfinex","BTCUSD",1743792844491,0.011886,84130.0,84123.0,0.0209868]
["bitfinex","BTCUSD",1743792844492,0.237736,84127.0,84123.0,0.0209868]
["bitfinex","BTCUSD",1743792844686,0.011886,84127.0,84114.0,0.283671]
["bitfinex","BTCUSD",1743792844875,0.011887,84124.0,84116.0,0.011888]
["bitfinex","BTCUSD",1743792845071,0.34,84132.0,84116.0,0.00237742]
["bitfinex","BTCUSD",1743792845270,0.237709,84137.0,84130.0,0.011886]
["bitfinex","BTCUSD",1743792845271,0.011885,84136.0,84130.0,0.011886]
["bitfinex","BTCUSD",1743792845478,0.237722,84132.0,84127.0,0.237734]
["bitfinex","BTCUSD",1743792845682,0.237718,84133.0,84130.0,0.237727]
["bitfinex","BTCUSD",1743792845906,0.237724,84131.0,84127.0,0.249619]
["bitfinex","BTCUSD",1743792846121,0.249606,84133.0,84128.0,0.237732]
["bitfinex","BTCUSD",1743792846330,0.011885,84133.0,84128.0,0.237732]
["bitfinex","BTCUSD",1743792846533,0.011886,84131.0,84122.0,0.011887]
["bitfinex","BTCUSD",1743792846737,0.237741,84125.0,84119.0,0.00874257]
["bitfinex","BTCUSD",1743792847054,0.249642,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792847403,0.71254497,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792848421,0.34,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792848628,0.351887,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792848861,0.23775,84122.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792848862,0.011885,84133.0,84119.0,1e-06]
["bitfinex","BTCUSD",1743792849063,1.18819,84162.0,84127.0,0.237733]
["bitfinex","BTCUSD",1743792849064,0.153486,84132.0,84127.0,0.237733]
["bitfinex","BTCUSD",1743792849273,0.011885,84138.0,84129.0,0.011886]
["bitfinex","BTCUSD",1743792849478,0.237721,84132.0,84126.0,0.011886]
["bitfinex","BTCUSD",1743792849826,0.12290297,84137.0,84135.0,0.011885]
["bitfinex","BTCUSD",1743792850002,0.011884,84141.0,84131.0,0.00237687]
["bitfinex","BTCUSD",1743792850205,0.237735,84127.0,84126.0,0.00889941]
["bitfinex","BTCUSD",1743792850339,0.237721,84133.0,84130.0,0.237727]
["bitfinex","BTCUSD",1743792850542,0.237722,84132.0,84129.0,0.237729]
["bitfinex","BTCUSD",1743792850775,0.34,84134.0,84129.0,0.011886]
["bitfinex","BTCUSD",1743792850975,0.577717,84134.0,84130.0,0.237727]
["bitfinex","BTCUSD",1743792851176,0.577717,84134.0,84121.0,0.237749]
["bitfinex","BTCUSD",1743792851177,0.011883,84150.0,84140.0,0.011884]
["bitfinex","BTCUSD",1743792851423,0.249556,84149.0,84143.0,0.237688]
["bitfinex","BTCUSD",1743792851576,0.23768,84147.0,84144.0,0.237686]
["bitfinex","BTCUSD",1743792851778,0.237676,84148.0,84144.0,0.24957]
["bitfinex","BTCUSD",1743792851985,0.237676,84148.0,84145.0,0.237682]
["bitfinex","BTCUSD",1743792852183,0.011884,84144.0,84138.0,0.011885]
["bitfinex","BTCUSD",1743792852384,0.011886,84131.0,84127.0,0.237735]
["bitfinex","BTCUSD",1743792852606,0.249611,84131.0,84128.0,0.237731]
["bitfinex","BTCUSD",1743792852787,0.237724,84131.0,84128.0,0.237731]
["bitfinex","BTCUSD",1743792853006,0.24961,84132.0,84129.0,0.237729]
["bitfinex","BTCUSD",1743792853210,0.23771,84136.0,84133.0,0.237718]
["bitfinex","BTCUSD",1743792853405,0.011885,84138.0,84131.0,0.011886]
["bitfinex","BTCUSD",1743792853702,0.237716,84134.0,84132.0,0.237719]
["bitfinex","BTCUSD",1743792853910,0.237743,84125.0,84118.0,0.011888]
["bitfinex","BTCUSD",1743792854279,0.011886,84126.0,84117.0,0.011888]
["bitfinex","BTCUSD",1743792854451,0.237755,84120.0,84115.0,0.011888]
["bitfinex","BTCUSD",1743792854828,0.237749,84123.0,84119.0,0.237757]
["bitfinex","BTCUSD",1743792855010,0.237752,84122.0,84119.0,0.237757]
["bitfinex","BTCUSD",1743792855221,0.237752,84121.0,84119.0,0.237757]
["bitfinex","BTCUSD",1743792855419,0.011885,84139.0,84130.0,0.011886]
["bitfinex","BTCUSD",1743792855649,0.34,84133.0,84131.0,0.24961]
["bitfinex","BTCUSD",1743792855819,0.153485,84136.0,84132.0,0.237721]
["bitfinex","BTCUSD",1743792856018,0.34,84131.0,84125.0,0.011887]
["bitfinex","BTCUSD",1743792856223,0.34,84131.0,84128.0,0.237732]
["bitfinex","BTCUSD",1743792856427,0.1416,84136.0,84126.0,0.237735]
["bitfinex","BTCUSD",1743792856428,0.34,84129.0,84126.0,0.249621]
["bitfinex","BTCUSD",1743792856644,0.34,84129.0,84126.0,0.011886]
["bitfinex","BTCUSD",1743792856973,0.34,84129.0,84128.0,0.237732]
["bitfinex","BTCUSD",1743792857370,0.34,84129.0,84128.0,0.249618]
["bitfinex","BTCUSD",1743792857546,0.34,84132.0,84128.0,0.249618]
["bitfinex","BTCUSD",1743792857754,0.34,84132.0,84131.0,0.237724]
["bitfinex","BTCUSD",1743792857950,0.34,84132.0,84131.0,0.24961]
["bitfinex","BTCUSD",1743792858130,0.34,84132.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743792858331,0.34,84132.0,84131.0,0.237724]
["bitfinex","BTCUSD",1743792858536,0.1416,84136.0,84135.0,0.249598]
["bitfinex","BTCUSD",1743792858736,0.34,84140.0,84139.0,0.237701]
["bitfinex","BTCUSD",1743792858982,0.34,84140.0,84132.0,0.011886]
["bitfinex","BTCUSD",1743792859274,0.011885,84133.0,84124.0,0.011887]
["bitfinex","BTCUSD",1743792859485,0.237724,84132.0,84130.0,0.237727]
["bitfinex","BTCUSD",1743792859633,0.011885,84133.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743792859828,0.237721,84132.0,84130.0,0.237727]
["bitfinex","BTCUSD",1743792860053,0.237721,84132.0,84125.0,0.011887]
["bitfinex","BTCUSD",1743792860054,0.011886,84132.0,84125.0,0.011887]
["bitfinex","BTCUSD",1743792860272,0.011886,84131.0,84125.0,0.237741]
["bitfinex","BTCUSD",1743792860504,0.249608,84132.0,84129.0,0.23773]
["bitfinex","BTCUSD",1743792860884,0.237725,84131.0,84127.0,0.237733]
["bitfinex","BTCUSD",1743792861091,0.237712,84136.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743792861264,0.011885,84134.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743792861669,0.13478797,84136.0,84129.0,0.249615]
["bitfinex","BTCUSD",1743792861936,0.237715,84135.0,84132.0,0.23772]
["bitfinex","BTCUSD",1743792862100,0.237715,84135.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743792862302,0.011885,84134.0,84129.0,0.011886]
["bitfinex","BTCUSD",1743792862537,0.237711,84136.0,84131.0,0.237724]
["bitfinex","BTCUSD",1743792862795,0.237714,84135.0,84131.0,0.237724]
["bitfinex","BTCUSD",1743792863231,0.237714,84135.0,84129.0,0.24961]
["bitfinex","BTCUSD",1743792863458,0.011886,84129.0,84124.0,0.011887]
["bitfinex","BTCUSD",1743792863663,0.249642,84120.0,84115.0,0.10557974]
["bitfinex","BTCUSD",1743792863865,0.71254497,84120.0,84115.0,0.10557974]
["bitfinex","BTCUSD",1743792864314,0.71254497,84120.0,84109.0,3.4e-07]
["bitfinex","BTCUSD",1743792864315,0.011889,84110.0,84109.0,3.4e-07]
["bitfinex","BTCUSD",1743792864487,1.26273497,84110.0,84109.0,3.4e-07]
["bitfinex","BTCUSD",1743792865598,1.27674753,84110.0,84109.0,3.4e-07]
["bitfinex","BTCUSD",1743792869415,1.29128838,84110.0,84109.0,3.4e-07]
["bitfinex","BTCUSD",1743792871206,0.589684,84106.0,84105.0,9.4e-07]
["bitfinex","BTCUSD",1743792871408,0.72712782,84106.0,84105.0,9.4e-07]
["bitfinex","BTCUSD",1743792871606,0.72712782,84106.0,84091.0,0.004]
["bitfinex","BTCUSD",1743792871607,0.011891,84092.0,84091.0,3.4e-07]
["bitfinex","BTCUSD",1743792871865,1.27736882,84092.0,84091.0,3.4e-07]
["bitfinex","BTCUSD",1743792872639,1.26282797,84092.0,84091.0,3.4e-07]
["bitfinex","BTCUSD",1743792873441,0.8902,84092.0,84091.0,0.01189134]
["bitfinex","BTCUSD",1743792873600,0.902091,84092.0,84091.0,3.4e-07]
["bitfinex","BTCUSD",1743792874408,1.02499397,84092.0,84091.0,3.4e-07]
["bitfinex","BTCUSD",1743792875725,1.02599397,84092.0,84091.0,3.4e-07]
["bitfinex","BTCUSD",1743792876442,1.04053482,84092.0,84091.0,3.4e-07]
["bitfinex","BTCUSD",1743792878012,1.04053482,84092.0,84086.0,0.0003244]
["bitfinex","BTCUSD",1743792878013,0.011892,84087.0,84086.0,0.0003244]
["bitfinex","BTCUSD",1743792878211,0.72718382,84087.0,84086.0,4e-07]
["bitfinex","BTCUSD",1743792878538,0.72718382,84087.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792878676,0.72720182,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792879670,0.71266097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792880397,0.85430097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792880811,0.86884182,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792881790,0.85430097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792882815,1.26290097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792883045,0.78126097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792883266,0.92290097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792883497,0.76936797,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792883697,0.562133,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792883896,1.139998,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792884599,1.26290097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792885756,0.7486,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792885956,0.998358,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792886177,1.12126097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792887597,0.7486,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792888002,0.34,84081.0,84080.0,0.2497612]
["bitfinex","BTCUSD",1743792888401,0.237812,84100.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743792888655,0.01189,84099.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743792888992,0.237821,84097.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743792889125,0.01189,84104.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743792889327,0.14164,84105.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743792889531,0.391329,84105.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743792889753,0.01189,84103.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743792889955,0.23781,84101.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743792890128,0.249698,84102.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743792890366,0.237812,84100.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743792890606,0.01189,84101.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743792890607,0.34,84101.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743792891019,0.23782,84098.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743792891380,0.011891,84094.0,84089.0,0.237842]
["bitfinex","BTCUSD",1743792891585,0.23783,84094.0,84089.0,0.237842]
["bitfinex","BTCUSD",1743792891827,0.240611,84095.0,84090.0,0.237838]
["bitfinex","BTCUSD",1743792892265,0.237829,84097.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743792892465,0.237824,84096.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743792892757,0.64216,84116.0,84109.0,0.237786]
["bitfinex","BTCUSD",1743792892867,0.0011626,84110.0,84109.0,0.249675]
["bitfinex","BTCUSD",1743792894725,0.0011626,84110.0,84104.0,0.0495]
["bitfinex","BTCUSD",1743792895150,0.2389486,84110.0,84105.0,0.237797]
["bitfinex","BTCUSD",1743792895351,0.237791,84108.0,84104.0,0.2873]
["bitfinex","BTCUSD",1743792895565,0.249676,84109.0,84104.0,0.2873]
["bitfinex","BTCUSD",1743792895770,0.249676,84109.0,84105.0,0.237797]
["bitfinex","BTCUSD",1743792895973,0.011889,84105.0,84099.0,0.249703]
["bitfinex","BTCUSD",1743792896172,0.249678,84108.0,84102.0,0.249693]
["bitfinex","BTCUSD",1743792896318,0.0011626,84110.0,84104.0,0.24969]
["bitfinex","BTCUSD",1743792896520,0.0011626,84110.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743792896772,0.0011626,84110.0,84108.0,0.237787]
["bitfinex","BTCUSD",1743792897020,0.237814,84100.0,84095.0,0.237824]
["bitfinex","BTCUSD",1743792897217,0.01189,84102.0,84095.0,0.249715]
["bitfinex","BTCUSD",1743792897419,0.01189,84102.0,84091.0,0.011891]
["bitfinex","BTCUSD",1743792897420,0.237815,84099.0,84092.0,0.283634]
["bitfinex","BTCUSD",1743792897692,0.237812,84100.0,84095.0,0.011891]
["bitfinex","BTCUSD",1743792897934,0.1416,84099.0,84097.0,0.23782]
["bitfinex","BTCUSD",1743792898142,0.1416,84099.0,84096.0,0.237823]
["bitfinex","BTCUSD",1743792898338,0.1416,84099.0,84095.0,0.249711]
["bitfinex","BTCUSD",1743792898725,0.1416,84099.0,84096.0,0.249714]
["bitfinex","BTCUSD",1743792899155,0.379417,84099.0,84091.0,0.011891]
["bitfinex","BTCUSD",1743792899465,0.237818,84098.0,84092.0,0.237832]
["bitfinex","BTCUSD",1743792899598,0.357417,84099.0,84092.0,0.237832]
["bitfinex","BTCUSD",1743792899794,0.23782,84097.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743792900015,0.357417,84099.0,84092.0,0.237834]
["bitfinex","BTCUSD",1743792900246,0.357417,84099.0,84086.0,0.00870695]
["bitfinex","BTCUSD",1743792900247,0.237848,84087.0,84086.0,0.00870695]
["bitfinex","BTCUSD",1743792900560,0.011892,84089.0,84080.0,0.2875672]
["bitfinex","BTCUSD",1743792900784,0.237848,84088.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743792900900,0.237848,84088.0,84080.0,0.2875672]
["bitfinex","BTCUSD",1743792901100,0.237849,84087.0,84080.0,0.29664344]
["bitfinex","BTCUSD",1743792901301,0.249758,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792901642,0.379423,84082.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792901837,0.237865,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792902200,0.14156,84086.0,84085.0,0.011892]
["bitfinex","BTCUSD",1743792902408,0.153452,84086.0,84082.0,0.237861]
["bitfinex","BTCUSD",1743792902583,0.14156,84086.0,84083.0,0.237858]
["bitfinex","BTCUSD",1743792902758,0.237857,84084.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792902925,0.237862,84083.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792903346,0.249748,84085.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743792903550,0.14156,84086.0,84085.0,0.237854]
["bitfinex","BTCUSD",1743792903745,0.14156,84086.0,84085.0,0.249746]
["bitfinex","BTCUSD",1743792903968,0.14156,84086.0,84082.0,0.237861]
["bitfinex","BTCUSD",1743792904147,0.249758,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792904378,0.71266097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792908258,0.71366097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792909445,0.77760182,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792910389,0.71366097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792911063,0.72820182,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792912430,0.71366097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792913025,0.85526097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792913248,0.71366097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792913451,0.51526097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792913872,0.85526097,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792914481,0.86980182,84081.0,84080.0,2e-07]
["bitfinex","BTCUSD",1743792917444,0.85790882,84081.0,84044.0,0.0495248]
["bitfinex","BTCUSD",1743792917694,0.589797,84068.0,84044.0,0.2382928]
["bitfinex","BTCUSD",1743792917890,0.71269997,84068.0,84044.0,0.02118221]
["bitfinex","BTCUSD",1743792918091,0.71269997,84068.0,84051.0,0.237945]
["bitfinex","BTCUSD",1743792918293,0.71269997,84068.0,84052.0,0.237945]
["bitfinex","BTCUSD",1743792918509,0.71269997,84068.0,84051.0,0.249847]
["bitfinex","BTCUSD",1743792918678,0.71269997,84068.0,84051.0,0.23795]
["bitfinex","BTCUSD",1743792918894,0.577902,84068.0,84063.0,0.011895]
["bitfinex","BTCUSD",1743792919094,0.011895,84068.0,84058.0,0.011896]
["bitfinex","BTCUSD",1743792919264,0.249797,84068.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743792919459,0.249797,84068.0,84054.0,0.23794]
["bitfinex","BTCUSD",1743792919665,0.37269997,84068.0,84050.0,0.237952]
["bitfinex","BTCUSD",1743792919915,0.37269997,84068.0,84049.0,0.237955]
["bitfinex","BTCUSD",1743792919916,0.71269997,84068.0,84053.0,0.237942]
["bitfinex","BTCUSD",1743792920117,0.71269997,84068.0,84049.0,0.011897]
["bitfinex","BTCUSD",1743792920327,0.34,84068.0,84064.0,0.011895]
["bitfinex","BTCUSD",1743792920618,0.577902,84068.0,84065.0,0.237908]
["bitfinex","BTCUSD",1743792920825,0.589797,84068.0,84062.0,0.237918]
["bitfinex","BTCUSD",1743792921391,0.237894,84071.0,84065.0,0.011895]
["bitfinex","BTCUSD",1743792921589,0.237902,84068.0,84065.0,0.237902]
["bitfinex","BTCUSD",1743792921836,0.237902,84068.0,84063.0,0.237915]
["bitfinex","BTCUSD",1743792922128,0.35069997,84068.0,84061.0,0.004]
["bitfinex","BTCUSD",1743792923172,0.011894,84072.0,84061.0,0.004]
["bitfinex","BTCUSD",1743792923173,0.011894,84073.0,84065.0,0.249805]
["bitfinex","BTCUSD",1743792923382,0.34,84073.0,84069.0,0.237898]
["bitfinex","BTCUSD",1743792923580,0.34,84073.0,84072.0,0.237891]
["bitfinex","BTCUSD",1743792923787,0.34,84071.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743792924388,0.34,84071.0,84070.0,0.237896]
["bitfinex","BTCUSD",1743792924616,0.880119,84077.0,84070.0,0.237896]
["bitfinex","BTCUSD",1743792924617,0.011892,84085.0,84070.0,0.058794]
["bitfinex","BTCUSD",1743792924821,0.34,84075.0,84072.0,0.23789]
["bitfinex","BTCUSD",1743792925037,0.34,84075.0,84073.0,0.237887]
["bitfinex","BTCUSD",1743792925255,0.577885,84075.0,84071.0,0.249788]
["bitfinex","BTCUSD",1743792925460,0.237894,84072.0,84070.0,0.0469]
["bitfinex","BTCUSD",1743792925603,0.237894,84072.0,84070.0,0.284796]
["bitfinex","BTCUSD",1743792925802,0.237899,84069.0,84067.0,0.0003252]
["bitfinex","BTCUSD",1743792926006,0.011893,84079.0,84070.0,0.237895]
["bitfinex","BTCUSD",1743792926317,0.577871,84080.0,84075.0,0.237882]
["bitfinex","BTCUSD",1743792926517,0.237871,84079.0,84076.0,0.237878]
["bitfinex","BTCUSD",1743792926717,0.001,84081.0,84080.0,0.237868]
["bitfinex","BTCUSD",1743792926918,0.001,84081.0,84080.0,0.249761]
["bitfinex","BTCUSD",1743792927308,0.001,84081.0,84080.0,0.296161]
["bitfinex","BTCUSD",1743792927502,0.001,84081.0,84080.0,0.344361]
["bitfinex","BTCUSD",1743792929149,0.250758,84081.0,84080.0,0.0482]
["bitfinex","BTCUSD",1743792929348,0.001,84081.0,84080.0,0.0482]
["bitfinex","BTCUSD",1743792929504,0.001,84081.0,84080.0,0.286068]
["bitfinex","BTCUSD",1743792929706,0.001,84081.0,84080.0,0.297961]
["bitfinex","BTCUSD",1743792929908,1.0718156,84100.0,84080.0,0.297961]
["bitfinex","BTCUSD",1743792929909,0.237857,84084.0,84080.0,0.297961]
["bitfinex","BTCUSD",1743792930134,0.23786,84083.0,84080.0,0.297961]
["bitfinex","BTCUSD",1743792930343,0.237857,84084.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743792930538,0.237857,84084.0,84080.0,0.297961]
["bitfinex","BTCUSD",1743792930972,0.237848,84088.0,84080.0,0.297961]
["bitfinex","BTCUSD",1743792930973,0.23785,84087.0,84081.0,0.011893]
["bitfinex","BTCUSD",1743792931279,0.011892,84087.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743792931480,0.237851,84086.0,84083.0,0.23786]
["bitfinex","BTCUSD",1743792931663,0.237851,84086.0,84081.0,0.011893]
["bitfinex","BTCUSD",1743792931664,0.34,84092.0,84089.0,0.23784]
["bitfinex","BTCUSD",1743792931806,0.34,84092.0,84088.0,0.249737]
["bitfinex","BTCUSD",1743792932005,0.34,84092.0,84089.0,0.249732]
["bitfinex","BTCUSD",1743792932453,0.577834,84092.0,84090.0,0.23784]
["bitfinex","BTCUSD",1743792932822,0.237835,84092.0,84089.0,0.249732]
["bitfinex","BTCUSD",1743792933227,0.34,84093.0,84091.0,0.237837]
["bitfinex","BTCUSD",1743792933435,0.34,84093.0,84085.0,0.011892]
["bitfinex","BTCUSD",1743792933436,0.0501626,84100.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743792933636,0.0501626,84100.0,84098.0,0.25208493]
["bitfinex","BTCUSD",1743792933863,0.0501626,84100.0,84098.0,0.249707]
["bitfinex","BTCUSD",1743792934810,0.0501626,84100.0,84098.0,0.25865537]
["bitfinex","BTCUSD",1743792935007,0.0501626,84100.0,84098.0,0.00894837]
["bitfinex","BTCUSD",1743792935219,0.01189,84098.0,84085.0,0.011892]
["bitfinex","BTCUSD",1743792935392,0.011891,84095.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743792935598,0.011891,84095.0,84089.0,0.237841]
["bitfinex","BTCUSD",1743792935813,0.011892,84090.0,84080.0,0.30675587]
["bitfinex","BTCUSD",1743792936049,0.23784,84090.0,84085.0,0.011892]
["bitfinex","BTCUSD",1743792936249,0.237844,84089.0,84086.0,0.237851]
["bitfinex","BTCUSD",1743792936461,0.23784,84090.0,84086.0,0.011892]
["bitfinex","BTCUSD",1743792936606,0.249729,84091.0,84088.0,0.237845]
["bitfinex","BTCUSD",1743792936804,0.011892,84088.0,84080.0,0.06888887]
["bitfinex","BTCUSD",1743792937028,0.237863,84082.0,84080.0,0.00879587]
["bitfinex","BTCUSD",1743792937228,0.011892,84085.0,84073.0,0.237887]
["bitfinex","BTCUSD",1743792937229,0.249748,84085.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743792937427,0.249748,84085.0,84079.0,0.011893]
["bitfinex","BTCUSD",1743792937726,0.237859,84084.0,84080.0,0.237867]
["bitfinex","BTCUSD",1743792938120,0.34,84086.0,84082.0,0.237861]
["bitfinex","BTCUSD",1743792938459,0.34,84086.0,84080.0,0.24976]
["bitfinex","BTCUSD",1743792938460,0.34,84089.0,84088.0,0.237845]
["bitfinex","BTCUSD",1743792938662,0.14156,84090.0,84089.0,0.249735]
["bitfinex","BTCUSD",1743792938871,0.0001626,84099.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743792939099,0.0001626,84099.0,84098.0,0.249707]
["bitfinex","BTCUSD",1743792941563,0.0011626,84110.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743792941740,5e-07,84128.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743792941940,5e-07,84128.0,84127.0,0.3699009]
["bitfinex","BTCUSD",1743792942123,5e-07,84128.0,84127.0,0.36752397]
["bitfinex","BTCUSD",1743792942921,5e-07,84128.0,84127.0,0.244621]
["bitfinex","BTCUSD",1743792944415,5e-07,84128.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743792944693,5e-07,84128.0,84126.0,0.237738]
["bitfinex","BTCUSD",1743792944841,5e-07,84128.0,84126.0,0.249624]
["bitfinex","BTCUSD",1743792945244,0.237707,84137.0,84131.0,0.011886]
["bitfinex","BTCUSD",1743792945444,0.237715,84135.0,84131.0,0.011886]
["bitfinex","BTCUSD",1743792945686,0.249592,84137.0,84132.0,0.249605]
["bitfinex","BTCUSD",1743792945857,0.011885,84135.0,84130.0,0.24961]
["bitfinex","BTCUSD",1743792946263,0.011886,84130.0,84120.0,0.24964]
["bitfinex","BTCUSD",1743792946463,0.011887,84122.0,84121.0,0.00871108]
["bitfinex","BTCUSD",1743792947451,0.249649,84118.0,84113.0,0.237773]
["bitfinex","BTCUSD",1743792947655,0.011887,84119.0,84115.0,0.237769]
["bitfinex","BTCUSD",1743792947859,0.237759,84119.0,84115.0,0.249657]
["bitfinex","BTCUSD",1743792948099,0.011888,84112.0,84099.0,0.283313]
["bitfinex","BTCUSD",1743792948313,0.237786,84110.0,84106.0,0.011889]
["bitfinex","BTCUSD",1743792948620,0.249675,84110.0,84107.0,0.237791]
["bitfinex","BTCUSD",1743792948812,0.011889,84111.0,84108.0,0.237789]
["bitfinex","BTCUSD",1743792949021,0.011889,84111.0,84106.0,0.237794]
["bitfinex","BTCUSD",1743792949220,0.249667,84112.0,84107.0,0.24968]
["bitfinex","BTCUSD",1743792949418,0.011887,84119.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743792949647,0.011888,84114.0,84107.0,0.23779]
["bitfinex","BTCUSD",1743792949841,0.237778,84112.0,84108.0,0.249676]
["bitfinex","BTCUSD",1743792950142,0.237776,84113.0,84109.0,0.249674]
["bitfinex","BTCUSD",1743792950362,0.237776,84113.0,84105.0,0.237796]
["bitfinex","BTCUSD",1743792950363,0.01189,84100.0,84088.0,0.011892]
["bitfinex","BTCUSD",1743792950569,0.46290297,84112.0,84070.0,0.32346327]
["bitfinex","BTCUSD",1743792950570,0.011892,84088.0,84081.0,0.0003252]
["bitfinex","BTCUSD",1743792950779,0.011893,84083.0,84081.0,0.0003252]
["bitfinex","BTCUSD",1743792951007,0.249756,84082.0,84081.0,0.0003252]
["bitfinex","BTCUSD",1743792951415,0.71265897,84082.0,84081.0,0.0003252]
["bitfinex","BTCUSD",1743792952796,0.589788,84071.0,84070.0,0.0003252]
["bitfinex","BTCUSD",1743792953036,0.86871182,84071.0,84070.0,0.0003252]
["bitfinex","BTCUSD",1743792953568,0.85417097,84071.0,84070.0,0.0003252]
["bitfinex","BTCUSD",1743792954325,0.589797,84068.0,84067.0,4e-07]
["bitfinex","BTCUSD",1743792954674,0.74933416,84068.0,84067.0,4e-07]
["bitfinex","BTCUSD",1743792956940,0.60435485,84062.0,84061.0,4e-07]
["bitfinex","BTCUSD",1743792957117,1.36929782,84062.0,84061.0,4e-07]
["bitfinex","BTCUSD",1743792958148,0.589821,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792958300,0.73226482,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792958543,0.77926482,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792960869,0.77426482,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792961272,0.9271625,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792961740,0.82124924,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792961888,1.22984924,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792962479,1.20484924,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792963548,1.15784924,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792963714,0.81784924,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792963908,1.15784924,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792964315,1.29940924,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792964515,0.78132397,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792964714,0.92288397,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792964923,0.67306297,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792965129,1.02495897,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792965328,0.68495897,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792965746,1.02495897,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792965985,0.88339897,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792966167,0.011895,84065.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792966168,0.011893,84082.0,84075.0,0.011894]
["bitfinex","BTCUSD",1743792966386,0.011893,84082.0,84069.0,0.011894]
["bitfinex","BTCUSD",1743792966387,0.237886,84074.0,84070.0,0.237896]
["bitfinex","BTCUSD",1743792966585,0.249775,84076.0,84070.0,0.011894]
["bitfinex","BTCUSD",1743792966796,0.237883,84075.0,84070.0,0.011894]
["bitfinex","BTCUSD",1743792966998,0.237891,84072.0,84069.0,0.249791]
["bitfinex","BTCUSD",1743792967332,0.34,84076.0,84063.0,0.011895]
["bitfinex","BTCUSD",1743792967536,0.249795,84069.0,84065.0,0.237908]
["bitfinex","BTCUSD",1743792967754,0.249795,84069.0,84066.0,0.237908]
["bitfinex","BTCUSD",1743792967955,0.34,84076.0,84072.0,0.011894]
["bitfinex","BTCUSD",1743792968179,0.4086,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1743792968377,0.4086,84087.0,84086.0,0.249743]
["bitfinex","BTCUSD",1743792968606,0.4086,84112.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743792968781,0.4086,84112.0,84058.0,0.005]
["bitfinex","BTCUSD",1743792968782,0.011889,84105.0,84097.0,0.24971]
["bitfinex","BTCUSD",1743792968999,0.23781,84101.0,84097.0,0.011891]
["bitfinex","BTCUSD",1743792969202,0.249696,84103.0,84098.0,0.249707]
["bitfinex","BTCUSD",1743792969367,0.249696,84103.0,84089.0,0.0479]
["bitfinex","BTCUSD",1743792969368,0.35189,84100.0,84093.0,0.249721]
["bitfinex","BTCUSD",1743792969568,0.34,84098.0,84096.0,0.237821]
["bitfinex","BTCUSD",1743792969790,0.34,84098.0,84096.0,0.249712]
["bitfinex","BTCUSD",1743792969994,0.34,84098.0,84097.0,0.011891]
["bitfinex","BTCUSD",1743792970456,0.01189,84104.0,84095.0,0.249714]
["bitfinex","BTCUSD",1743792970457,0.237765,84117.0,84111.0,0.011889]
["bitfinex","BTCUSD",1743792970631,0.237782,84111.0,84106.0,0.237795]
["bitfinex","BTCUSD",1743792970828,0.34,84108.0,84093.0,0.011891]
["bitfinex","BTCUSD",1743792971032,0.249732,84090.0,84084.0,0.0479]
["bitfinex","BTCUSD",1743792971207,0.237847,84088.0,84082.0,0.23786]
["bitfinex","BTCUSD",1743792971410,0.14152,84097.0,84075.0,0.0491]
["bitfinex","BTCUSD",1743792971411,0.237878,84077.0,84075.0,0.0491]
["bitfinex","BTCUSD",1743792971594,0.237877,84078.0,84075.0,0.0491]
["bitfinex","BTCUSD",1743792971790,0.237867,84081.0,84075.0,0.060994]
["bitfinex","BTCUSD",1743792972018,0.237868,84081.0,84075.0,0.298875]
["bitfinex","BTCUSD",1743792972216,0.237869,84080.0,84075.0,0.0491]
["bitfinex","BTCUSD",1743792972432,0.249762,84080.0,84075.0,0.0491]
["bitfinex","BTCUSD",1743792972746,0.249762,84080.0,84075.0,0.298876]
["bitfinex","BTCUSD",1743792972960,0.011894,84076.0,84068.0,0.249796]
["bitfinex","BTCUSD",1743792973116,0.34,84081.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743792973322,0.34,84081.0,84079.0,0.237871]
["bitfinex","BTCUSD",1743792973504,0.34,84081.0,84078.0,0.237873]
["bitfinex","BTCUSD",1743792973935,0.237869,84080.0,84076.0,0.249772]
["bitfinex","BTCUSD",1743792974137,0.237872,84079.0,84075.0,0.237882]
["bitfinex","BTCUSD",1743792974345,0.589753,84083.0,84078.0,0.237874]
["bitfinex","BTCUSD",1743792974553,0.57786,84083.0,84079.0,0.011893]
["bitfinex","BTCUSD",1743792975165,0.34,84084.0,84080.0,0.011893]
["bitfinex","BTCUSD",1743792975550,0.34,84084.0,84082.0,0.237861]
["bitfinex","BTCUSD",1743792975793,0.318,84084.0,84083.0,0.011893]
["bitfinex","BTCUSD",1743792976014,0.4086,84096.0,84093.0,0.237828]
["bitfinex","BTCUSD",1743792976157,0.237816,84099.0,84095.0,0.011891]
["bitfinex","BTCUSD",1743792976563,0.2497,84101.0,84096.0,0.237823]
["bitfinex","BTCUSD",1743792976799,0.237805,84103.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743792977016,0.14152,84104.0,84097.0,0.237818]
["bitfinex","BTCUSD",1743792977225,0.237807,84102.0,84096.0,0.011891]
["bitfinex","BTCUSD",1743792977427,0.14152,84104.0,84089.0,0.237841]
["bitfinex","BTCUSD",1743792977636,0.011892,84090.0,84083.0,0.237858]
["bitfinex","BTCUSD",1743792977826,0.249732,84090.0,84086.0,0.23785]
["bitfinex","BTCUSD",1743792978033,0.237841,84090.0,84086.0,0.23785]
["bitfinex","BTCUSD",1743792978251,0.011891,84094.0,84086.0,0.23785]
["bitfinex","BTCUSD",1743792978252,0.011891,84097.0,84088.0,0.011892]
["bitfinex","BTCUSD",1743792978413,0.34,84098.0,84096.0,0.237821]
["bitfinex","BTCUSD",1743792978995,0.011891,84095.0,84088.0,0.0472]
["bitfinex","BTCUSD",1743792979225,0.237889,84073.0,84071.0,0.0472]
["bitfinex","BTCUSD",1743792979397,0.011894,84073.0,84067.0,0.011895]
["bitfinex","BTCUSD",1743792979615,0.011894,84073.0,84068.0,0.237901]
["bitfinex","BTCUSD",1743792979816,0.011893,84078.0,84071.0,0.237892]
["bitfinex","BTCUSD",1743792980019,0.237867,84081.0,84078.0,0.237874]
["bitfinex","BTCUSD",1743792980230,0.14148,84084.0,84081.0,0.011893]
["bitfinex","BTCUSD",1743792980568,0.011893,84081.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743792980748,0.249758,84081.0,84078.0,0.237874]
["bitfinex","BTCUSD",1743792980907,0.14148,84084.0,84080.0,0.011893]
["bitfinex","BTCUSD",1743792981108,0.14148,84084.0,84083.0,0.249753]
["bitfinex","BTCUSD",1743792981330,0.14148,84084.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743792981530,0.14148,84084.0,84080.0,0.237866]
["bitfinex","BTCUSD",1743792981713,0.14148,84084.0,84081.0,0.237864]
["bitfinex","BTCUSD",1743792982140,0.14148,84084.0,84082.0,0.237863]
["bitfinex","BTCUSD",1743792982698,0.14148,84084.0,84083.0,0.249753]
["bitfinex","BTCUSD",1743792983099,0.14148,84084.0,84083.0,0.23786]
["bitfinex","BTCUSD",1743792983300,0.11948,84084.0,84077.0,0.011893]
["bitfinex","BTCUSD",1743792983678,0.025,84123.0,84088.0,0.249735]
["bitfinex","BTCUSD",1743792983679,0.34,84091.0,84088.0,0.249735]
["bitfinex","BTCUSD",1743792983871,0.34,84096.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743792984029,0.237839,84091.0,84087.0,0.249739]
["bitfinex","BTCUSD",1743792984237,0.249732,84090.0,84087.0,0.237847]
["bitfinex","BTCUSD",1743792984636,0.14148,84101.0,84087.0,0.237847]
["bitfinex","BTCUSD",1743792984637,0.15337,84101.0,84093.0,0.011891]
["bitfinex","BTCUSD",1743792984838,0.237824,84096.0,84093.0,0.249721]
["bitfinex","BTCUSD",1743792985071,0.011892,84084.0,84074.0,0.011894]
["bitfinex","BTCUSD",1743792985265,0.011893,84080.0,84073.0,0.011894]
["bitfinex","BTCUSD",1743792985511,0.34,84085.0,84077.0,0.237874]
["bitfinex","BTCUSD",1743792985804,0.23788,84076.0,84072.0,0.237889]
["bitfinex","BTCUSD",1743792986038,0.011894,84069.0,84061.0,0.049]
["bitfinex","BTCUSD",1743792986164,0.2379,84069.0,84063.0,0.011895]
["bitfinex","BTCUSD",1743792986375,0.011895,84064.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792986573,0.249821,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792986800,0.37272397,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792987004,0.71272397,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792987349,1.12132397,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792987685,1.13586482,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792988726,1.18476482,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792988927,1.18976482,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792989554,1.21186901,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792989905,1.20686901,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792990503,1.13586482,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792990710,1.12132397,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792990906,0.92280397,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792991317,0.53150297,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792991513,0.92284397,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792992120,1.26284397,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792995396,1.27738482,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792996878,1.91974482,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743792998010,1.90520397,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743793000022,1.91974482,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743793001184,1.77822482,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743793001388,0.237894,84072.0,84063.0,0.011895]
["bitfinex","BTCUSD",1743793001613,0.011895,84067.0,84060.0,0.249821]
["bitfinex","BTCUSD",1743793001813,0.36081297,84066.0,84061.0,0.237922]
["bitfinex","BTCUSD",1743793002072,0.237922,84061.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743793002312,0.249821,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743793002510,0.37272397,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743793002722,0.51424397,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743793002926,1.27738482,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743793003597,1.91974482,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743793003799,1.90520397,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743793004022,1.91974482,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743793004662,0.589856,84048.0,84044.0,0.0003248]
["bitfinex","BTCUSD",1743793005003,1.13589982,84048.0,84044.0,0.0003248]
["bitfinex","BTCUSD",1743793005490,1.12135897,84048.0,84044.0,0.0003248]
["bitfinex","BTCUSD",1743793006828,0.998456,84048.0,84044.0,0.0003248]
["bitfinex","BTCUSD",1743793007852,1.12135897,84048.0,84044.0,0.0003248]
["bitfinex","BTCUSD",1743793010279,1.13589982,84048.0,84047.0,8e-07]
["bitfinex","BTCUSD",1743793016701,1.13689982,84048.0,84047.0,8e-07]
["bitfinex","BTCUSD",1743793017583,1.13689982,84048.0,84044.0,6e-07]
["bitfinex","BTCUSD",1743793017584,0.589865,84045.0,84044.0,6e-07]
["bitfinex","BTCUSD",1743793017776,0.85428797,84045.0,84044.0,6e-07]
["bitfinex","BTCUSD",1743793017983,1.26288797,84045.0,84044.0,6e-07]
["bitfinex","BTCUSD",1743793018402,1.27742882,84045.0,84044.0,6e-07]
["bitfinex","BTCUSD",1743793019753,1.26288797,84045.0,84044.0,6e-07]
["bitfinex","BTCUSD",1743793020326,1.27742882,84045.0,84044.0,6e-07]
["bitfinex","BTCUSD",1743793020954,1.27742882,84045.0,84034.0,4e-07]
["bitfinex","BTCUSD",1743793020955,0.589895,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1743793021152,0.72733882,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1743793023604,1.13593882,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1743793024115,0.589904,84032.0,84031.0,4e-07]
["bitfinex","BTCUSD",1743793024385,0.589904,84032.0,84022.0,1e-06]
["bitfinex","BTCUSD",1743793024386,0.60447185,84023.0,84022.0,1e-06]
["bitfinex","BTCUSD",1743793024550,1.92001482,84023.0,84022.0,1e-06]
["bitfinex","BTCUSD",1743793024773,1.76395397,84023.0,84022.0,1e-06]
["bitfinex","BTCUSD",1743793024972,1.90547397,84023.0,84022.0,1e-06]
["bitfinex","BTCUSD",1743793025319,1.92263587,84023.0,84022.0,1e-06]
["bitfinex","BTCUSD",1743793026122,1.90063587,84023.0,84022.0,1e-06]
["bitfinex","BTCUSD",1743793026570,1.91253687,84023.0,84022.0,1e-06]
["bitfinex","BTCUSD",1743793028605,0.7657619,84023.0,84022.0,1e-06]
["bitfinex","BTCUSD",1743793028821,0.998531,84023.0,84022.0,1e-06]
["bitfinex","BTCUSD",1743793029046,1.13811294,84023.0,84022.0,1e-06]
["bitfinex","BTCUSD",1743793029640,1.13911294,84023.0,84022.0,1e-06]
["bitfinex","BTCUSD",1743793030748,1.15365379,84023.0,84022.0,1e-06]
["bitfinex","BTCUSD",1743793030951,0.589969,84010.0,84009.0,0.0001624]
["bitfinex","BTCUSD",1743793031172,1.35547197,84010.0,84009.0,0.0001624]
["bitfinex","BTCUSD",1743793032134,0.9826,84010.0,84009.0,0.2382314]
["bitfinex","BTCUSD",1743793032537,0.238046,84018.0,84009.0,0.0120654]
["bitfinex","BTCUSD",1743793032735,0.34,84016.0,84014.0,0.238055]
["bitfinex","BTCUSD",1743793033183,0.14152,84022.0,84021.0,0.011901]
["bitfinex","BTCUSD",1743793033355,0.001,84023.0,84022.0,0.249933]
["bitfinex","BTCUSD",1743793033761,0.341,84023.0,84022.0,0.0001627]
["bitfinex","BTCUSD",1743793034048,0.568931,84023.0,84022.0,0.0001627]
["bitfinex","BTCUSD",1743793034276,0.69183397,84023.0,84022.0,0.0001627]
["bitfinex","BTCUSD",1743793038713,1.11497482,84023.0,84022.0,0.0001627]
["bitfinex","BTCUSD",1743793039689,1.25649482,84023.0,84022.0,0.0001627]
["bitfinex","BTCUSD",1743793041322,1.24195397,84023.0,84022.0,0.0001627]
["bitfinex","BTCUSD",1743793042551,1.11497482,84023.0,84022.0,0.0001627]
["bitfinex","BTCUSD",1743793042729,1.25649482,84023.0,84022.0,0.0001627]
["bitfinex","BTCUSD",1743793043331,1.25649482,84023.0,84022.0,7e-07]
["bitfinex","BTCUSD",1743793044075,0.589969,84010.0,84009.0,1e-07]
["bitfinex","BTCUSD",1743793044306,0.72741282,84010.0,84009.0,1e-07]
["bitfinex","BTCUSD",1743793045431,1.13601282,84010.0,84009.0,1e-07]
["bitfinex","BTCUSD",1743793047582,1.12147197,84010.0,84009.0,1e-07]
["bitfinex","BTCUSD",1743793050480,0.60453385,84002.0,84001.0,1e-07]
["bitfinex","BTCUSD",1743793050705,0.60453385,84002.0,83996.0,0.000325]
["bitfinex","BTCUSD",1743793050706,0.590008,83997.0,83996.0,0.000325]
["bitfinex","BTCUSD",1743793050881,0.72745182,83997.0,83996.0,0.000325]
["bitfinex","BTCUSD",1743793051678,0.60455185,83996.0,83995.0,1e-06]
["bitfinex","BTCUSD",1743793051881,1.13605482,83996.0,83995.0,1e-06]
["bitfinex","BTCUSD",1743793052862,0.60458085,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793052999,0.86900382,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793054297,0.85446297,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793054817,0.46290297,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793055016,0.85450297,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793056800,0.25004,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793057028,0.59004,83986.0,83985.0,0.0478624]
["bitfinex","BTCUSD",1743793057147,0.71294297,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793059214,0.85450297,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793059463,0.34,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793059658,0.59004,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793059807,0.476148,84008.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793059808,0.011905,83997.0,83986.0,0.108606]
["bitfinex","BTCUSD",1743793059990,0.011905,83995.0,83989.0,0.238126]
["bitfinex","BTCUSD",1743793060193,0.011905,83995.0,83987.0,0.238132]
["bitfinex","BTCUSD",1743793060471,0.238132,83987.0,83986.0,0.10544247]
["bitfinex","BTCUSD",1743793060630,0.238132,83988.0,83986.0,0.10544247]
["bitfinex","BTCUSD",1743793061211,0.238132,83987.0,83986.0,0.10544247]
["bitfinex","BTCUSD",1743793061511,0.011905,83995.0,83986.0,0.34357447]
["bitfinex","BTCUSD",1743793061753,0.238093,84001.0,83995.0,0.250014]
["bitfinex","BTCUSD",1743793062160,0.011903,84009.0,83995.0,0.250014]
["bitfinex","BTCUSD",1743793062488,0.23809,84002.0,83995.0,0.250014]
["bitfinex","BTCUSD",1743793062691,0.238087,84003.0,83995.0,0.250014]
["bitfinex","BTCUSD",1743793063175,0.238084,84004.0,83995.0,0.250014]
["bitfinex","BTCUSD",1743793063482,0.011902,84016.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743793063805,0.23806,84013.0,84008.0,0.238072]
["bitfinex","BTCUSD",1743793063979,0.23806,84013.0,83996.0,0.12290297]
["bitfinex","BTCUSD",1743793063980,0.011903,84009.0,84003.0,0.238086]
["bitfinex","BTCUSD",1743793064150,0.011903,84009.0,84004.0,0.238081]
["bitfinex","BTCUSD",1743793064369,0.249972,84009.0,84004.0,0.238081]
["bitfinex","BTCUSD",1743793064991,0.238055,84014.0,84010.0,0.238066]
["bitfinex","BTCUSD",1743793065196,0.238055,84014.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743793065197,0.011902,84014.0,84004.0,0.249982]
["bitfinex","BTCUSD",1743793065370,0.249992,84003.0,83998.0,0.2381]
["bitfinex","BTCUSD",1743793065695,0.011904,84004.0,83998.0,0.2381]
["bitfinex","BTCUSD",1743793065896,0.250011,83996.0,83995.0,0.0943]
["bitfinex","BTCUSD",1743793066070,0.011905,83997.0,83995.0,0.0943]
["bitfinex","BTCUSD",1743793066394,0.011904,84003.0,83996.0,0.011905]
["bitfinex","BTCUSD",1743793066888,0.238096,84000.0,83995.0,0.0943]
["bitfinex","BTCUSD",1743793067097,0.25,84000.0,83995.0,0.0943]
["bitfinex","BTCUSD",1743793067297,0.25,84000.0,83996.0,0.238105]
["bitfinex","BTCUSD",1743793067495,0.238103,83997.0,83995.0,0.047]
["bitfinex","BTCUSD",1743793067672,0.250011,83996.0,83995.0,0.047]
["bitfinex","BTCUSD",1743793068053,0.23812,83991.0,83989.0,0.045]
["bitfinex","BTCUSD",1743793068259,0.250032,83989.0,83986.0,0.00874247]
["bitfinex","BTCUSD",1743793068482,0.238124,83990.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793068684,0.238134,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793068999,0.011906,83990.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793069000,0.23813,83988.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793069352,0.22313,83988.0,83985.0,0.00927482]
["bitfinex","BTCUSD",1743793069555,0.011905,83993.0,83985.0,0.00927482]
["bitfinex","BTCUSD",1743793069556,0.34,84009.0,84003.0,0.011904]
["bitfinex","BTCUSD",1743793069800,0.238075,84007.0,84003.0,0.24999]
["bitfinex","BTCUSD",1743793070011,0.238083,84005.0,83999.0,0.249996]
["bitfinex","BTCUSD",1743793070216,0.238079,84006.0,84001.0,0.238092]
["bitfinex","BTCUSD",1743793070510,0.238082,84005.0,84001.0,0.238092]
["bitfinex","BTCUSD",1743793070889,0.25383548,84005.0,84001.0,0.238092]
["bitfinex","BTCUSD",1743793071212,0.011904,84000.0,83993.0,0.011905]
["bitfinex","BTCUSD",1743793071413,0.011904,84003.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743793071414,0.011904,83999.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743793071558,0.011905,83996.0,83989.0,0.011906]
["bitfinex","BTCUSD",1743793071757,0.238114,83994.0,83990.0,0.238121]
["bitfinex","BTCUSD",1743793071958,0.238114,83994.0,83985.0,0.24740982]
["bitfinex","BTCUSD",1743793071959,0.011906,83991.0,83985.0,0.24740982]
["bitfinex","BTCUSD",1743793072317,0.011906,83991.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793072318,0.238134,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793072523,0.011906,83991.0,83985.0,0.0120684]
["bitfinex","BTCUSD",1743793072697,0.238125,83990.0,83985.0,0.0120684]
["bitfinex","BTCUSD",1743793072901,0.238133,83987.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793073286,0.238134,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793073492,0.238133,83987.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793073732,0.250039,83987.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793074329,0.238134,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793074488,0.25004,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793075530,0.59004,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793075727,0.71294297,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793076064,0.72916151,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793076402,0.72926151,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793077011,0.70726151,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793078204,0.70580799,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793080884,0.84732799,83986.0,83985.0,0.0001624]
["bitfinex","BTCUSD",1743793090616,0.84732799,83986.0,83985.0,4e-07]
["bitfinex","BTCUSD",1743793091234,0.91016884,83986.0,83985.0,4e-07]
["bitfinex","BTCUSD",1743793092980,0.86186884,83986.0,83985.0,4e-07]
["bitfinex","BTCUSD",1743793093902,1.27046884,83986.0,83985.0,4e-07]
["bitfinex","BTCUSD",1743793094111,0.250068,83977.0,83976.0,8e-07]
["bitfinex","BTCUSD",1743793094308,0.250068,83977.0,83971.0,8e-07]
["bitfinex","BTCUSD",1743793094309,0.60462285,83972.0,83971.0,8e-07]
["bitfinex","BTCUSD",1743793094509,0.590118,83960.0,83940.0,0.10649453]
["bitfinex","BTCUSD",1743793094782,1.26314097,83960.0,83940.0,0.10649453]
["bitfinex","BTCUSD",1743793095175,1.26314097,83960.0,83959.0,6e-07]
["bitfinex","BTCUSD",1743793095176,1.32738182,83960.0,83959.0,6e-07]
["bitfinex","BTCUSD",1743793095622,1.32738182,83960.0,83932.0,0.10649453]
["bitfinex","BTCUSD",1743793095623,0.60468885,83950.0,83932.0,0.10649453]
["bitfinex","BTCUSD",1743793095826,0.72759182,83950.0,83932.0,0.10649453]
["bitfinex","BTCUSD",1743793097182,0.72759182,83950.0,83949.0,6e-07]
["bitfinex","BTCUSD",1743793098003,0.72769182,83950.0,83949.0,6e-07]
["bitfinex","BTCUSD",1743793099484,0.85467097,83950.0,83949.0,6e-07]
["bitfinex","BTCUSD",1743793099683,0.60452297,83950.0,83949.0,6e-07]
["bitfinex","BTCUSD",1743793099889,0.85467097,83950.0,83949.0,6e-07]
["bitfinex","BTCUSD",1743793102474,0.86921182,83950.0,83949.0,6e-07]
["bitfinex","BTCUSD",1743793105806,1.27781182,83950.0,83949.0,6e-07]
["bitfinex","BTCUSD",1743793106215,0.34,83941.0,83937.0,2e-07]
["bitfinex","BTCUSD",1743793106420,0.60471185,83942.0,83925.0,2e-07]
["bitfinex","BTCUSD",1743793106421,0.60476085,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1743793106563,1.51238382,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1743793107118,1.92098382,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1743793109031,2.12458382,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1743793109433,1.96958382,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1743793109632,1.97458382,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1743793109830,2.12458382,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1743793110216,2.13449403,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1743793111203,1.93589403,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1743793111556,1.79437403,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1743793111708,1.92139318,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1743793111907,1.93593403,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1743793113595,1.93593403,83926.0,83925.0,0.0001631]
["bitfinex","BTCUSD",1743793116248,1.93593403,83926.0,83925.0,1e-07]
["bitfinex","BTCUSD",1743793116672,0.60480185,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743793116873,1.13630482,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743793120266,1.77974482,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743793122477,1.77974482,83912.0,83901.0,0.0001627]
["bitfinex","BTCUSD",1743793122478,0.590291,83902.0,83901.0,0.0001627]
["bitfinex","BTCUSD",1743793122692,0.590291,83902.0,83901.0,7e-07]
["bitfinex","BTCUSD",1743793122693,1.27789482,83902.0,83901.0,7e-07]
["bitfinex","BTCUSD",1743793122896,0.590351,83882.0,83881.0,0.004]
["bitfinex","BTCUSD",1743793123098,0.85481397,83882.0,83881.0,0.004]
["bitfinex","BTCUSD",1743793124702,0.83281397,83882.0,83881.0,0.004]
["bitfinex","BTCUSD",1743793124943,0.84815746,83882.0,83881.0,0.004]
["bitfinex","BTCUSD",1743793125365,0.86007846,83882.0,83881.0,0.004]
["bitfinex","BTCUSD",1743793125786,0.35534349,83882.0,83881.0,0.004]
["bitfinex","BTCUSD",1743793126164,0.59377349,83882.0,83881.0,0.004]
["bitfinex","BTCUSD",1743793126822,0.60569449,83882.0,83881.0,0.004]
["bitfinex","BTCUSD",1743793127567,0.35534349,83882.0,83881.0,0.004]
["bitfinex","BTCUSD",1743793127863,0.35534349,83882.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793128265,0.59377349,83882.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793128941,0.60569449,83882.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793129350,0.60569449,83882.0,83881.0,0.2545169]
["bitfinex","BTCUSD",1743793129351,0.34,83882.0,83881.0,0.2545169]
["bitfinex","BTCUSD",1743793129646,0.34,83882.0,83881.0,0.2425959]
["bitfinex","BTCUSD",1743793129845,0.01535839,83884.0,83881.0,0.0160839]
["bitfinex","BTCUSD",1743793130013,0.23843,83882.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793130466,0.250351,83882.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793132672,0.228351,83882.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793133285,0.21643,83882.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793133420,0.228351,83882.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793133826,0.01506131,83884.0,83883.0,0.238427]
["bitfinex","BTCUSD",1743793134063,0.578421,83886.0,83882.0,0.250348]
["bitfinex","BTCUSD",1743793134285,0.578421,83886.0,83883.0,0.238425]
["bitfinex","BTCUSD",1743793134483,0.238422,83885.0,83881.0,0.2425899]
["bitfinex","BTCUSD",1743793134635,0.34,83886.0,83885.0,0.250342]
["bitfinex","BTCUSD",1743793134840,0.238424,83884.0,83881.0,0.2425899]
["bitfinex","BTCUSD",1743793135041,0.01192,83886.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793135467,0.01192,83886.0,83881.0,0.0160839]
["bitfinex","BTCUSD",1743793135789,0.590338,83887.0,83881.0,0.2545139]
["bitfinex","BTCUSD",1743793135948,0.238425,83884.0,83882.0,0.238427]
["bitfinex","BTCUSD",1743793136143,0.238422,83885.0,83881.0,0.2545139]
["bitfinex","BTCUSD",1743793136371,0.238422,83885.0,83882.0,0.238427]
["bitfinex","BTCUSD",1743793136565,0.35192,83888.0,83885.0,0.238421]
["bitfinex","BTCUSD",1743793136566,0.578413,83888.0,83885.0,0.238421]
["bitfinex","BTCUSD",1743793136767,0.34,83888.0,83885.0,0.011921]
["bitfinex","BTCUSD",1743793136972,0.238421,83885.0,83882.0,0.25035]
["bitfinex","BTCUSD",1743793137295,0.578412,83889.0,83884.0,0.011921]
["bitfinex","BTCUSD",1743793137454,0.238419,83886.0,83884.0,0.238419]
["bitfinex","BTCUSD",1743793137654,0.238414,83888.0,83884.0,0.238419]
["bitfinex","BTCUSD",1743793137957,0.01493488,83888.0,83887.0,0.238415]
["bitfinex","BTCUSD",1743793138166,0.34,83889.0,83885.0,0.238419]
["bitfinex","BTCUSD",1743793138393,0.01192,83886.0,83881.0,0.2425949]
["bitfinex","BTCUSD",1743793138611,0.238426,83884.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793139003,0.238413,83889.0,83884.0,0.011921]
["bitfinex","BTCUSD",1743793139212,0.34,83888.0,83884.0,0.011921]
["bitfinex","BTCUSD",1743793139414,0.238421,83886.0,83882.0,0.250346]
["bitfinex","BTCUSD",1743793139619,0.238422,83885.0,83882.0,0.250346]
["bitfinex","BTCUSD",1743793139819,0.238421,83886.0,83883.0,0.238426]
["bitfinex","BTCUSD",1743793140042,0.011921,83885.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793140247,0.228342,83886.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793140448,0.23843,83882.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793141589,0.250351,83882.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793141819,0.71325397,83882.0,83881.0,0.0041629]
["bitfinex","BTCUSD",1743793145259,0.72779482,83882.0,83881.0,9e-07]
["bitfinex","BTCUSD",1743793146659,1.13639482,83882.0,83881.0,9e-07]
["bitfinex","BTCUSD",1743793147422,1.12185397,83882.0,83881.0,9e-07]
["bitfinex","BTCUSD",1743793147595,0.998951,83882.0,83881.0,9e-07]
["bitfinex","BTCUSD",1743793148020,0.983951,83882.0,83881.0,9e-07]
["bitfinex","BTCUSD",1743793148261,0.7486,83882.0,83881.0,0.0119219]
["bitfinex","BTCUSD",1743793148449,0.000326,83884.0,83881.0,0.0119219]
["bitfinex","BTCUSD",1743793148879,0.000326,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1743793149219,0.000326,83884.0,83883.0,0.238427]
["bitfinex","BTCUSD",1743793150036,0.000326,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1743793150243,0.000326,83884.0,83883.0,0.238427]
["bitfinex","BTCUSD",1743793150960,0.000326,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1743793151160,0.000326,83884.0,83883.0,0.238427]
["bitfinex","BTCUSD",1743793151367,0.23843,83882.0,83881.0,9e-07]
["bitfinex","BTCUSD",1743793151766,0.250351,83882.0,83881.0,9e-07]
["bitfinex","BTCUSD",1743793153473,0.000326,83884.0,83883.0,0.238427]
["bitfinex","BTCUSD",1743793153672,0.000326,83884.0,83881.0,0.24081693]
["bitfinex","BTCUSD",1743793153881,0.000326,83884.0,83882.0,0.238428]
["bitfinex","BTCUSD",1743793154080,0.000326,83884.0,83883.0,0.238427]
["bitfinex","BTCUSD",1743793154284,0.000326,83884.0,83881.0,9e-07]
["bitfinex","BTCUSD",1743793154516,0.250351,83882.0,83881.0,9e-07]
["bitfinex","BTCUSD",1743793155075,0.000326,83884.0,83881.0,9e-07]
["bitfinex","BTCUSD",1743793155237,0.000326,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1743793155438,0.000326,83884.0,83883.0,0.298748]
["bitfinex","BTCUSD",1743793155858,0.000326,83884.0,83883.0,0.31315269]
["bitfinex","BTCUSD",1743793156257,0.000326,83884.0,83883.0,0.298748]
["bitfinex","BTCUSD",1743793158110,0.000326,83884.0,83883.0,0.49096945]
["bitfinex","BTCUSD",1743793158459,0.000326,83884.0,83883.0,0.51596945]
["bitfinex","BTCUSD",1743793158664,0.000326,83884.0,83883.0,0.52096945]
["bitfinex","BTCUSD",1743793158894,0.000426,83884.0,83883.0,0.52096945]
["bitfinex","BTCUSD",1743793159427,0.011916,83914.0,83906.0,0.0481]
["bitfinex","BTCUSD",1743793159629,0.011917,83911.0,83906.0,0.238361]
["bitfinex","BTCUSD",1743793159833,0.011916,83914.0,83907.0,0.011917]
["bitfinex","BTCUSD",1743793160056,0.23834,83914.0,83907.0,0.011917]
["bitfinex","BTCUSD",1743793160255,0.23834,83914.0,83911.0,0.238347]
["bitfinex","BTCUSD",1743793160451,0.238348,83911.0,83908.0,0.238355]
["bitfinex","BTCUSD",1743793160762,0.228261,83912.0,83908.0,0.238355]
["bitfinex","BTCUSD",1743793161104,0.011917,83909.0,83899.0,0.0481]
["bitfinex","BTCUSD",1743793161320,0.011917,83907.0,83897.0,0.238387]
["bitfinex","BTCUSD",1743793161522,0.2161219,83910.0,83894.0,0.238395]
["bitfinex","BTCUSD",1743793161523,0.238384,83899.0,83894.0,0.238395]
["bitfinex","BTCUSD",1743793161807,0.238384,83899.0,83895.0,0.238392]
["bitfinex","BTCUSD",1743793161926,0.578371,83903.0,83896.0,0.250306]
["bitfinex","BTCUSD",1743793162126,0.578371,83903.0,83898.0,0.250301]
["bitfinex","BTCUSD",1743793162325,0.34,83903.0,83900.0,0.238376]
["bitfinex","BTCUSD",1743793162528,0.34,83903.0,83902.0,0.238373]
["bitfinex","BTCUSD",1743793162944,0.34,83907.0,83904.0,0.238367]
["bitfinex","BTCUSD",1743793163168,0.34,83907.0,83906.0,0.238361]
["bitfinex","BTCUSD",1743793163955,0.34,83907.0,83901.0,0.011918]
["bitfinex","BTCUSD",1743793164297,0.34,83907.0,83905.0,0.011918]
["bitfinex","BTCUSD",1743793164494,0.34,83907.0,83906.0,0.250279]
["bitfinex","BTCUSD",1743793165065,0.0001,83912.0,83911.0,0.238347]
["bitfinex","BTCUSD",1743793165264,0.0001,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1743793166072,0.0001,83912.0,83911.0,0.3819051]
["bitfinex","BTCUSD",1743793167144,0.0001,83912.0,83911.0,0.4274051]
["bitfinex","BTCUSD",1743793167569,0.0001,83912.0,83911.0,0.30450213]
["bitfinex","BTCUSD",1743793168252,0.0001,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1743793168408,0.247339,83920.0,83916.0,0.238332]
["bitfinex","BTCUSD",1743793168619,0.011916,83916.0,83910.0,0.011917]
["bitfinex","BTCUSD",1743793168958,0.011917,83913.0,83909.0,0.238353]
["bitfinex","BTCUSD",1743793169072,0.011917,83913.0,83908.0,0.25027]
["bitfinex","BTCUSD",1743793169073,0.238346,83912.0,83908.0,0.25027]
["bitfinex","BTCUSD",1743793169278,0.238347,83911.0,83908.0,0.25027]
["bitfinex","BTCUSD",1743793169535,0.238367,83904.0,83897.0,0.0493]
["bitfinex","BTCUSD",1743793169675,0.238367,83904.0,83894.0,0.0478]
["bitfinex","BTCUSD",1743793170098,0.238372,83903.0,83898.0,0.2503]
["bitfinex","BTCUSD",1743793170307,0.238373,83902.0,83899.0,0.23838]
["bitfinex","BTCUSD",1743793170508,0.238373,83902.0,83898.0,0.2503]
["bitfinex","BTCUSD",1743793170703,0.250285,83904.0,83900.0,0.238376]
["bitfinex","BTCUSD",1743793170951,0.250279,83906.0,83902.0,0.238373]
["bitfinex","BTCUSD",1743793171355,0.578354,83909.0,83905.0,0.250282]
["bitfinex","BTCUSD",1743793171529,0.57664467,83909.0,83905.0,0.250282]
["bitfinex","BTCUSD",1743793171729,0.33829067,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1743793171984,0.33829067,83909.0,83907.0,0.238358]
["bitfinex","BTCUSD",1743793172129,0.33829067,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1743793172329,0.23867,83913.0,83909.0,0.238352]
["bitfinex","BTCUSD",1743793172519,0.23867,83913.0,83910.0,0.23835]
["bitfinex","BTCUSD",1743793172871,0.000326,83913.0,83912.0,0.250261]
["bitfinex","BTCUSD",1743793174103,0.000326,83913.0,83912.0,0.41986397]
["bitfinex","BTCUSD",1743793175731,0.21389385,83932.0,83927.0,0.2383]
["bitfinex","BTCUSD",1743793175890,0.011914,83934.0,83928.0,0.238298]
["bitfinex","BTCUSD",1743793176096,0.238294,83930.0,83928.0,0.00238272]
["bitfinex","BTCUSD",1743793176298,0.238294,83930.0,83926.0,0.011915]
["bitfinex","BTCUSD",1743793176492,0.011915,83927.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743793176729,0.238314,83923.0,83921.0,0.238316]
["bitfinex","BTCUSD",1743793176936,0.238314,83923.0,83919.0,0.250239]
["bitfinex","BTCUSD",1743793177176,0.011915,83925.0,83921.0,0.238318]
["bitfinex","BTCUSD",1743793177313,0.238308,83925.0,83922.0,0.238314]
["bitfinex","BTCUSD",1743793177923,0.238303,83927.0,83923.0,0.23831]
["bitfinex","BTCUSD",1743793178122,0.238301,83928.0,83925.0,0.238307]
["bitfinex","BTCUSD",1743793178321,0.238316,83923.0,83920.0,0.238316]
["bitfinex","BTCUSD",1743793178524,0.011915,83927.0,83921.0,0.238317]
["bitfinex","BTCUSD",1743793179127,0.238302,83928.0,83925.0,0.238307]
["bitfinex","BTCUSD",1743793179325,0.04439009,86000.0,83931.0,0.238288]
["bitfinex","BTCUSD",1743793179326,0.34,83936.0,83931.0,0.238288]
["bitfinex","BTCUSD",1743793179550,0.34,83933.0,83930.0,0.250207]
["bitfinex","BTCUSD",1743793179715,0.351914,83934.0,83929.0,0.238295]
["bitfinex","BTCUSD",1743793179917,0.34,83934.0,83931.0,0.238288]
["bitfinex","BTCUSD",1743793180189,0.578284,83934.0,83931.0,0.23829]
["bitfinex","BTCUSD",1743793180605,0.011912,83943.0,83938.0,0.238271]
["bitfinex","BTCUSD",1743793180793,0.238267,83940.0,83936.0,0.24065852]
["bitfinex","BTCUSD",1743793181012,0.011913,83938.0,83927.0,0.011915]
["bitfinex","BTCUSD",1743793181215,0.4814,83951.0,83912.0,0.0467]
["bitfinex","BTCUSD",1743793181216,0.238336,83915.0,83912.0,0.0467]
["bitfinex","BTCUSD",1743793181375,0.238338,83915.0,83911.0,0.238346]
["bitfinex","BTCUSD",1743793181574,0.011917,83910.0,83904.0,0.011918]
["bitfinex","BTCUSD",1743793181826,0.011917,83908.0,83904.0,0.00887165]
["bitfinex","BTCUSD",1743793182033,0.238359,83907.0,83904.0,0.24723365]
["bitfinex","BTCUSD",1743793182192,0.011918,83903.0,83899.0,0.238381]
["bitfinex","BTCUSD",1743793182511,0.238377,83901.0,83899.0,0.11538628]
["bitfinex","BTCUSD",1743793182711,0.238377,83901.0,83899.0,0.10649453]
["bitfinex","BTCUSD",1743793183070,0.011918,83905.0,83900.0,0.011918]
["bitfinex","BTCUSD",1743793183417,0.250282,83905.0,83901.0,0.238376]
["bitfinex","BTCUSD",1743793183562,0.23837,83904.0,83901.0,0.238376]
["bitfinex","BTCUSD",1743793183759,0.23837,83904.0,83900.0,0.250296]
["bitfinex","BTCUSD",1743793183966,0.34,83914.0,83905.0,0.011918]
["bitfinex","BTCUSD",1743793184167,0.238357,83908.0,83904.0,0.238367]
["bitfinex","BTCUSD",1743793184366,0.011918,83904.0,83899.0,0.10649453]
["bitfinex","BTCUSD",1743793184652,0.250297,83900.0,83899.0,0.10649453]
["bitfinex","BTCUSD",1743793184926,0.250305,83898.0,83893.0,0.250317]
["bitfinex","BTCUSD",1743793185192,0.250297,83900.0,83894.0,0.011919]
["bitfinex","BTCUSD",1743793185357,0.011918,83902.0,83896.0,0.011919]
["bitfinex","BTCUSD",1743793185558,0.23838,83900.0,83897.0,0.238386]
["bitfinex","BTCUSD",1743793185762,0.238376,83901.0,83897.0,0.250305]
["bitfinex","BTCUSD",1743793185983,0.238381,83900.0,83896.0,0.250308]
["bitfinex","BTCUSD",1743793186168,0.238383,83899.0,83896.0,0.238389]
["bitfinex","BTCUSD",1743793186367,0.238379,83900.0,83896.0,0.238389]
["bitfinex","BTCUSD",1743793186574,0.238377,83901.0,83897.0,0.238387]
["bitfinex","BTCUSD",1743793186994,0.2642219,83930.0,83907.0,0.011917]
["bitfinex","BTCUSD",1743793187216,0.238316,83924.0,83912.0,0.250261]
["bitfinex","BTCUSD",1743793187335,0.153315,83924.0,83912.0,0.250261]
["bitfinex","BTCUSD",1743793187537,0.011915,83921.0,83912.0,0.250261]
["bitfinex","BTCUSD",1743793187765,0.238344,83912.0,83909.0,0.238353]
["bitfinex","BTCUSD",1743793187961,0.012243,83913.0,83909.0,0.238353]
["bitfinex","BTCUSD",1743793187962,0.000326,83913.0,83911.0,0.238344]
["bitfinex","BTCUSD",1743793188359,0.000326,83913.0,83907.0,0.250274]
["bitfinex","BTCUSD",1743793188360,0.238347,83912.0,83907.0,0.250274]
["bitfinex","BTCUSD",1743793188596,0.23835,83910.0,83907.0,0.011917]
["bitfinex","BTCUSD",1743793188759,0.238349,83911.0,83907.0,0.238356]
["bitfinex","BTCUSD",1743793188956,0.238344,83912.0,83907.0,0.250273]
["bitfinex","BTCUSD",1743793189153,0.238344,83912.0,83907.0,0.011917]
["bitfinex","BTCUSD",1743793189353,0.250585,83913.0,83910.0,0.238349]
["bitfinex","BTCUSD",1743793190096,0.238668,83913.0,83910.0,0.011917]
["bitfinex","BTCUSD",1743793190323,0.011917,83912.0,83901.0,0.238373]
["bitfinex","BTCUSD",1743793190455,0.238375,83902.0,83899.0,0.238379]
["bitfinex","BTCUSD",1743793190657,0.238375,83902.0,83898.0,0.011919]
["bitfinex","BTCUSD",1743793190658,0.238362,83906.0,83902.0,0.238373]
["bitfinex","BTCUSD",1743793190904,0.238362,83906.0,83900.0,0.011918]
["bitfinex","BTCUSD",1743793190905,0.238368,83904.0,83901.0,0.011918]
["bitfinex","BTCUSD",1743793191157,0.1414,83908.0,83907.0,0.238359]
["bitfinex","BTCUSD",1743793191364,0.34,83919.0,83912.0,0.238344]
["bitfinex","BTCUSD",1743793191801,0.34,83919.0,83912.0,0.25264425]
["bitfinex","BTCUSD",1743793192029,0.34,83929.0,83912.0,0.250261]
["bitfinex","BTCUSD",1743793192213,0.004,83939.0,83912.0,0.250261]
["bitfinex","BTCUSD",1743793192214,0.1414,83938.0,83912.0,0.41956397]
["bitfinex","BTCUSD",1743793192822,0.242268,83939.0,83912.0,0.41956397]
["bitfinex","BTCUSD",1743793192823,0.01473301,83937.0,83912.0,0.43402616]
["bitfinex","BTCUSD",1743793193022,0.238282,83934.0,83912.0,0.43402616]
["bitfinex","BTCUSD",1743793193223,0.238302,83927.0,83912.0,0.43402616]
["bitfinex","BTCUSD",1743793193426,0.238279,83935.0,83912.0,0.43402616]
["bitfinex","BTCUSD",1743793193629,0.004,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743793195522,0.004,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743793195868,0.004,83939.0,83938.0,0.00238242]
["bitfinex","BTCUSD",1743793196386,0.242268,83939.0,83938.0,0.00238242]
["bitfinex","BTCUSD",1743793196590,0.220268,83939.0,83936.0,0.299989]
["bitfinex","BTCUSD",1743793197480,0.238264,83941.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743793197884,0.238264,83941.0,83938.0,0.24065243]
["bitfinex","BTCUSD",1743793198089,0.238264,83941.0,83938.0,0.00238243]
["bitfinex","BTCUSD",1743793198227,0.238264,83941.0,83938.0,0.24065243]
["bitfinex","BTCUSD",1743793198429,0.0003258,83939.0,83938.0,0.24065243]
["bitfinex","BTCUSD",1743793198825,0.0003258,83939.0,83938.0,0.00238243]
["bitfinex","BTCUSD",1743793199284,0.0003258,83939.0,83938.0,0.01116423]
["bitfinex","BTCUSD",1743793199510,0.0003258,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743793199690,0.0003258,83939.0,83936.0,0.299989]
["bitfinex","BTCUSD",1743793199847,0.0003258,83939.0,83937.0,0.238272]
["bitfinex","BTCUSD",1743793200277,0.0003258,83939.0,83932.0,0.011914]
["bitfinex","BTCUSD",1743793200278,0.23829,83932.0,83928.0,0.0476]
["bitfinex","BTCUSD",1743793200484,0.011914,83934.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743793200689,0.0003258,83939.0,83933.0,0.011914]
["bitfinex","BTCUSD",1743793200915,0.0003258,83939.0,83938.0,0.295284]
["bitfinex","BTCUSD",1743793201077,8e-07,83939.0,83938.0,0.80318697]
["bitfinex","BTCUSD",1743793201279,0.0003258,83968.0,83938.0,0.80318697]
["bitfinex","BTCUSD",1743793201280,0.0003258,83968.0,83949.0,0.36805]
["bitfinex","BTCUSD",1743793201486,0.0003258,83968.0,83949.0,0.91105297]
["bitfinex","BTCUSD",1743793201689,8e-07,83950.0,83949.0,0.92559382]
["bitfinex","BTCUSD",1743793201892,0.0003258,83968.0,83965.0,0.302303]
["bitfinex","BTCUSD",1743793202092,0.0003258,83968.0,83965.0,0.42020597]
["bitfinex","BTCUSD",1743793202336,0.0003258,83968.0,83965.0,0.297303]
["bitfinex","BTCUSD",1743793202490,0.0003258,83968.0,83965.0,0.250103]
["bitfinex","BTCUSD",1743793202703,0.0003258,83968.0,83963.0,0.42701]
["bitfinex","BTCUSD",1743793203072,0.0003258,83968.0,83965.0,0.25889909]
["bitfinex","BTCUSD",1743793203201,0.0003258,83968.0,83965.0,0.250103]
["bitfinex","BTCUSD",1743793203562,0.01191,83963.0,83951.0,0.011911]
["bitfinex","BTCUSD",1743793203741,0.01191,83961.0,83955.0,0.238221]
["bitfinex","BTCUSD",1743793203915,0.011911,83956.0,83945.0,0.238248]
["bitfinex","BTCUSD",1743793204123,0.011913,83941.0,83934.0,0.011914]
["bitfinex","BTCUSD",1743793204349,0.25016,83946.0,83940.0,0.250177]
["bitfinex","BTCUSD",1743793204551,0.0143342,83961.0,83951.0,0.011911]
["bitfinex","BTCUSD",1743793204752,0.250134,83955.0,83952.0,0.00238213]
["bitfinex","BTCUSD",1743793205101,0.011911,83956.0,83949.0,0.00238213]
["bitfinex","BTCUSD",1743793205324,0.238272,83938.0,83933.0,0.02646938]
["bitfinex","BTCUSD",1743793205473,0.250172,83942.0,83936.0,0.238274]
["bitfinex","BTCUSD",1743793205675,0.250172,83942.0,83935.0,0.011913]
["bitfinex","BTCUSD",1743793205676,0.250172,83942.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743793205876,0.011912,83943.0,83936.0,0.250186]
["bitfinex","BTCUSD",1743793206081,0.238274,83937.0,83933.0,0.250197]
["bitfinex","BTCUSD",1743793206278,0.011913,83941.0,83936.0,0.011913]
["bitfinex","BTCUSD",1743793206486,0.238247,83947.0,83943.0,0.011912]
["bitfinex","BTCUSD",1743793206686,0.238247,83947.0,83933.0,0.00892618]
["bitfinex","BTCUSD",1743793206687,0.011911,83955.0,83949.0,0.238238]
["bitfinex","BTCUSD",1743793206855,0.34,83951.0,83947.0,0.011912]
["bitfinex","BTCUSD",1743793207256,0.34,83951.0,83947.0,0.250156]
["bitfinex","BTCUSD",1743793207454,0.34,83951.0,83950.0,0.238237]
["bitfinex","BTCUSD",1743793207653,0.238224,83955.0,83951.0,0.238234]
["bitfinex","BTCUSD",1743793207901,0.34,83961.0,83956.0,0.23822]
["bitfinex","BTCUSD",1743793208078,0.34,83961.0,83952.0,0.011911]
["bitfinex","BTCUSD",1743793208079,0.238214,83958.0,83954.0,0.238225]
["bitfinex","BTCUSD",1743793208282,0.238212,83959.0,83955.0,0.238222]
["bitfinex","BTCUSD",1743793208500,0.238219,83957.0,83952.0,0.250141]
["bitfinex","BTCUSD",1743793208658,0.011911,83951.0,83946.0,0.011912]
["bitfinex","BTCUSD",1743793208857,0.01191,83959.0,83951.0,0.238233]
["bitfinex","BTCUSD",1743793209102,0.011911,83950.0,83943.0,0.011912]
["bitfinex","BTCUSD",1743793209339,0.238234,83951.0,83947.0,0.238244]
["bitfinex","BTCUSD",1743793209519,0.011911,83955.0,83948.0,0.011912]
["bitfinex","BTCUSD",1743793209744,0.011911,83955.0,83948.0,0.238242]
["bitfinex","BTCUSD",1743793209857,0.01191,83957.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743793210066,0.011911,83954.0,83948.0,0.011912]
["bitfinex","BTCUSD",1743793210262,0.01191,83957.0,83951.0,0.238232]
["bitfinex","BTCUSD",1743793210469,0.238222,83955.0,83947.0,0.250156]
["bitfinex","BTCUSD",1743793210692,0.238231,83952.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743793211155,0.238238,83950.0,83946.0,0.238248]
["bitfinex","BTCUSD",1743793211355,0.011912,83948.0,83941.0,0.011913]
["bitfinex","BTCUSD",1743793211567,0.011911,83951.0,83941.0,0.011913]
["bitfinex","BTCUSD",1743793211568,0.011911,83953.0,83947.0,0.250149]
["bitfinex","BTCUSD",1743793211785,0.25015,83949.0,83948.0,0.00238217]
["bitfinex","BTCUSD",1743793212001,0.222282,83934.0,83924.0,0.0469]
["bitfinex","BTCUSD",1743793212203,0.222282,83934.0,83923.0,0.238313]
["bitfinex","BTCUSD",1743793212204,0.250213,83928.0,83923.0,0.238313]
["bitfinex","BTCUSD",1743793212426,0.250213,83928.0,83922.0,0.25023]
["bitfinex","BTCUSD",1743793212635,0.011912,83948.0,83938.0,0.011913]
["bitfinex","BTCUSD",1743793212845,0.15592282,83959.0,83945.0,0.011912]
["bitfinex","BTCUSD",1743793213061,0.0003258,83970.0,83965.0,0.250103]
["bitfinex","BTCUSD",1743793213499,4e-07,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1743793213700,4e-07,83970.0,83969.0,0.37299497]
["bitfinex","BTCUSD",1743793214109,4e-07,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1743793214316,4e-07,83970.0,83969.0,0.37299497]
["bitfinex","BTCUSD",1743793214524,4e-07,83970.0,83969.0,0.38188281]
["bitfinex","BTCUSD",1743793214923,4e-07,83970.0,83969.0,0.38688281]
["bitfinex","BTCUSD",1743793215366,4e-07,83970.0,83969.0,0.84152366]
["bitfinex","BTCUSD",1743793215573,4e-07,83970.0,83969.0,1.18152366]
["bitfinex","BTCUSD",1743793215773,0.0004256,83986.0,83985.0,0.250043]
["bitfinex","BTCUSD",1743793215979,0.0004256,83986.0,83985.0,0.51422597]
["bitfinex","BTCUSD",1743793216609,6e-07,83986.0,83985.0,1.02256682]
["bitfinex","BTCUSD",1743793216809,6e-07,83986.0,83985.0,1.00302597]
["bitfinex","BTCUSD",1743793217014,6e-07,83986.0,83985.0,0.92932597]
["bitfinex","BTCUSD",1743793218436,6e-07,83986.0,83985.0,0.78804597]
["bitfinex","BTCUSD",1743793218591,6e-07,83986.0,83985.0,0.665143]
["bitfinex","BTCUSD",1743793219234,6e-07,83986.0,83985.0,0.250043]
["bitfinex","BTCUSD",1743793219593,6e-07,83986.0,83984.0,0.34452096]
["bitfinex","BTCUSD",1743793219796,0.011906,83985.0,83984.0,0.10638196]
["bitfinex","BTCUSD",1743793220008,0.351906,83985.0,83984.0,0.10638196]
["bitfinex","BTCUSD",1743793220291,0.47480897,83985.0,83984.0,0.10638196]
["bitfinex","BTCUSD",1743793220763,0.351906,83985.0,83984.0,0.10638196]
["bitfinex","BTCUSD",1743793221511,0.351906,83985.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743793221512,0.011908,83975.0,83968.0,0.011909]
["bitfinex","BTCUSD",1743793221730,0.011908,83975.0,83964.0,0.011909]
["bitfinex","BTCUSD",1743793221731,0.011908,83972.0,83964.0,0.011909]
["bitfinex","BTCUSD",1743793221928,0.238177,83971.0,83961.0,0.01191]
["bitfinex","BTCUSD",1743793222158,0.238169,83974.0,83964.0,0.011909]
["bitfinex","BTCUSD",1743793222464,0.238187,83968.0,83964.0,0.011909]
["bitfinex","BTCUSD",1743793222668,0.238193,83966.0,83962.0,0.238202]
["bitfinex","BTCUSD",1743793222921,0.238193,83966.0,83955.0,0.011911]
["bitfinex","BTCUSD",1743793222922,0.238233,83952.0,83950.0,0.10638196]
["bitfinex","BTCUSD",1743793223096,0.01191,83959.0,83951.0,0.011911]
["bitfinex","BTCUSD",1743793223305,0.238222,83955.0,83950.0,0.34461796]
["bitfinex","BTCUSD",1743793223458,0.238218,83957.0,83952.0,0.011911]
["bitfinex","BTCUSD",1743793223659,0.01191,83963.0,83952.0,0.011911]
["bitfinex","BTCUSD",1743793223660,0.34,83968.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743793223866,0.34,83969.0,83961.0,0.01191]
["bitfinex","BTCUSD",1743793224070,0.238172,83973.0,83966.0,0.011909]
["bitfinex","BTCUSD",1743793224278,0.011908,83973.0,83966.0,0.01429067]
["bitfinex","BTCUSD",1743793224483,0.0001,83996.0,83995.0,0.250014]
["bitfinex","BTCUSD",1743793224681,0.0001,83996.0,83995.0,0.37291697]
["bitfinex","BTCUSD",1743793225083,0.0001,83996.0,83995.0,0.250014]
["bitfinex","BTCUSD",1743793225493,0.0001,83996.0,83992.0,0.250021]
["bitfinex","BTCUSD",1743793225688,0.0001,83996.0,83995.0,0.011905]
["bitfinex","BTCUSD",1743793226209,0.0001,83996.0,83995.0,0.01428563]
["bitfinex","BTCUSD",1743793226457,0.0001,83996.0,83990.0,0.011906]
["bitfinex","BTCUSD",1743793226667,0.238143,83983.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743793226866,0.011906,83989.0,83982.0,0.12290297]
["bitfinex","BTCUSD",1743793227040,0.011906,83991.0,83984.0,0.011907]
["bitfinex","BTCUSD",1743793227178,0.238118,83992.0,83988.0,0.238128]
["bitfinex","BTCUSD",1743793227404,0.235125,83990.0,83986.0,0.250039]
["bitfinex","BTCUSD",1743793227642,0.238137,83985.0,83982.0,0.12290297]
["bitfinex","BTCUSD",1743793227794,0.23813,83988.0,83982.0,0.12290297]
["bitfinex","BTCUSD",1743793227997,0.23813,83988.0,83983.0,0.238141]
["bitfinex","BTCUSD",1743793228199,0.59003,83990.0,83985.0,0.250043]
["bitfinex","BTCUSD",1743793228564,0.59003,83990.0,83981.0,0.238147]
["bitfinex","BTCUSD",1743793228565,0.250082,83972.0,83971.0,0.10638196]
["bitfinex","BTCUSD",1743793228746,0.238158,83978.0,83973.0,0.011908]
["bitfinex","BTCUSD",1743793228890,0.238166,83975.0,83972.0,0.2405545]
["bitfinex","BTCUSD",1743793229271,0.011909,83966.0,83955.0,0.011911]
["bitfinex","BTCUSD",1743793229469,0.250127,83957.0,83955.0,0.12290297]
["bitfinex","BTCUSD",1743793229626,0.250145,83951.0,83950.0,0.0001629]
["bitfinex","BTCUSD",1743793229832,0.01191,83960.0,83950.0,0.13497687]
["bitfinex","BTCUSD",1743793230033,0.250124,83958.0,83952.0,0.250141]
["bitfinex","BTCUSD",1743793230230,0.011911,83956.0,83952.0,0.12290297]
["bitfinex","BTCUSD",1743793230417,0.250123,83959.0,83953.0,0.238228]
["bitfinex","BTCUSD",1743793230644,0.238208,83961.0,83958.0,0.238214]
["bitfinex","BTCUSD",1743793231132,0.238201,83963.0,83958.0,0.250122]
["bitfinex","BTCUSD",1743793231313,0.053,83999.0,83964.0,0.238197]
["bitfinex","BTCUSD",1743793231541,0.238181,83970.0,83965.0,0.01429065]
["bitfinex","BTCUSD",1743793231747,0.1412,83976.0,83969.0,0.011909]
["bitfinex","BTCUSD",1743793231928,0.238172,83973.0,83969.0,0.00238159]
["bitfinex","BTCUSD",1743793232140,0.238172,83973.0,83968.0,0.011909]
["bitfinex","BTCUSD",1743793232289,0.590077,83974.0,83971.0,0.238177]
["bitfinex","BTCUSD",1743793232494,0.590077,83974.0,83969.0,0.25009]
["bitfinex","BTCUSD",1743793232696,0.011908,83971.0,83966.0,0.2501]
["bitfinex","BTCUSD",1743793232893,0.238182,83970.0,83967.0,0.24056963]
["bitfinex","BTCUSD",1743793233166,0.250086,83971.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743793233375,0.011909,83970.0,83963.0,0.238198]
["bitfinex","BTCUSD",1743793233575,0.238205,83961.0,83957.0,0.238216]
["bitfinex","BTCUSD",1743793233851,0.01191,83963.0,83956.0,0.011911]
["bitfinex","BTCUSD",1743793234185,0.238198,83964.0,83960.0,0.238206]
["bitfinex","BTCUSD",1743793234571,0.351908,83975.0,83970.0,0.238179]
["bitfinex","BTCUSD",1743793234792,0.238174,83972.0,83967.0,0.238187]
["bitfinex","BTCUSD",1743793235003,0.238178,83971.0,83966.0,0.250099]
["bitfinex","BTCUSD",1743793235195,0.234178,83971.0,83969.0,0.238182]
["bitfinex","BTCUSD",1743793235604,0.011906,83988.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743793235857,0.34,83984.0,83982.0,0.238146]
["bitfinex","BTCUSD",1743793236052,0.011908,83972.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743793236255,0.011908,83972.0,83964.0,0.011909]
["bitfinex","BTCUSD",1743793236407,0.011909,83969.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743793236588,0.238206,83961.0,83956.0,0.250128]
["bitfinex","BTCUSD",1743793236801,0.238206,83961.0,83956.0,0.011911]
["bitfinex","BTCUSD",1743793237005,0.01191,83957.0,83951.0,0.250143]
["bitfinex","BTCUSD",1743793237213,0.250127,83957.0,83953.0,0.238228]
["bitfinex","BTCUSD",1743793237440,0.01191,83963.0,83959.0,0.238209]
["bitfinex","BTCUSD",1743793237796,0.238188,83969.0,83963.0,0.01191]
["bitfinex","BTCUSD",1743793237966,0.250097,83967.0,83961.0,0.01191]
["bitfinex","BTCUSD",1743793238217,0.011909,83966.0,83962.0,0.238202]
["bitfinex","BTCUSD",1743793238405,0.238195,83965.0,83962.0,0.238202]
["bitfinex","BTCUSD",1743793238609,0.238195,83965.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743793238811,0.238197,83964.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743793239239,0.238213,83959.0,83956.0,0.0001628]
["bitfinex","BTCUSD",1743793239416,0.250127,83957.0,83956.0,0.0001628]
["bitfinex","BTCUSD",1743793239876,0.590127,83957.0,83956.0,0.0001628]
["bitfinex","BTCUSD",1743793240403,0.72626075,83957.0,83956.0,0.0001628]
["bitfinex","BTCUSD",1743793240604,0.72626075,83957.0,83956.0,8e-07]
["bitfinex","BTCUSD",1743793240818,0.590145,83951.0,83945.0,0.10638196]
["bitfinex","BTCUSD",1743793241012,0.71304797,83951.0,83945.0,0.10638196]
["bitfinex","BTCUSD",1743793241645,0.71304797,83951.0,83950.0,9e-07]
["bitfinex","BTCUSD",1743793248125,0.72758882,83951.0,83950.0,9e-07]
["bitfinex","BTCUSD",1743793248555,1.18178882,83951.0,83950.0,9e-07]
["bitfinex","BTCUSD",1743793250871,0.250261,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743793251497,0.26424548,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743793253017,0.24224548,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743793253182,0.01398448,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743793253391,0.250261,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743793253586,0.01383853,83914.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793253786,0.011916,83917.0,83915.0,0.238335]
["bitfinex","BTCUSD",1743793253787,0.34,83917.0,83915.0,0.238335]
["bitfinex","BTCUSD",1743793254015,0.238334,83916.0,83913.0,0.011917]
["bitfinex","BTCUSD",1743793254228,0.34,83917.0,83915.0,0.238336]
["bitfinex","BTCUSD",1743793254479,0.14124,83928.0,83924.0,0.011915]
["bitfinex","BTCUSD",1743793254480,0.34,83928.0,83924.0,0.011915]
["bitfinex","BTCUSD",1743793254843,0.238314,83923.0,83919.0,0.238323]
["bitfinex","BTCUSD",1743793255812,0.238312,83924.0,83921.0,0.238316]
["bitfinex","BTCUSD",1743793256008,0.238309,83925.0,83920.0,0.011916]
["bitfinex","BTCUSD",1743793256213,0.14128,83938.0,83932.0,0.011914]
["bitfinex","BTCUSD",1743793256437,0.14128,83938.0,83929.0,0.011914]
["bitfinex","BTCUSD",1743793256438,0.238285,83933.0,83930.0,0.238293]
["bitfinex","BTCUSD",1743793256639,0.011913,83936.0,83930.0,0.238293]
["bitfinex","BTCUSD",1743793256640,0.238285,83934.0,83931.0,0.23829]
["bitfinex","BTCUSD",1743793256837,0.34,83936.0,83932.0,0.238288]
["bitfinex","BTCUSD",1743793257047,0.250179,83940.0,83929.0,0.011914]
["bitfinex","BTCUSD",1743793257048,0.238288,83932.0,83929.0,0.011914]
["bitfinex","BTCUSD",1743793257245,0.351914,83933.0,83927.0,0.238301]
["bitfinex","BTCUSD",1743793257418,0.011914,83931.0,83923.0,0.250228]
["bitfinex","BTCUSD",1743793257651,0.238317,83922.0,83919.0,0.238323]
["bitfinex","BTCUSD",1743793257806,0.238319,83921.0,83917.0,0.23833]
["bitfinex","BTCUSD",1743793258019,0.238319,83921.0,83916.0,0.011916]
["bitfinex","BTCUSD",1743793258230,0.011915,83923.0,83917.0,0.238329]
["bitfinex","BTCUSD",1743793258467,0.250221,83926.0,83916.0,0.011916]
["bitfinex","BTCUSD",1743793258667,0.011915,83922.0,83916.0,0.011916]
["bitfinex","BTCUSD",1743793258866,0.238324,83920.0,83916.0,0.011916]
["bitfinex","BTCUSD",1743793259110,0.238324,83920.0,83917.0,0.238329]
["bitfinex","BTCUSD",1743793259469,0.011916,83918.0,83914.0,0.238337]
["bitfinex","BTCUSD",1743793259662,0.238325,83919.0,83916.0,0.238331]
["bitfinex","BTCUSD",1743793259933,0.238317,83922.0,83918.0,0.011916]
["bitfinex","BTCUSD",1743793260044,0.238325,83919.0,83915.0,0.238335]
["bitfinex","BTCUSD",1743793260250,0.23833,83917.0,83911.0,0.0160799]
["bitfinex","BTCUSD",1743793260458,0.23833,83917.0,83914.0,0.238336]
["bitfinex","BTCUSD",1743793260658,0.250231,83922.0,83917.0,0.23833]
["bitfinex","BTCUSD",1743793260889,0.250231,83922.0,83916.0,0.011916]
["bitfinex","BTCUSD",1743793260890,0.011915,83922.0,83916.0,0.011916]
["bitfinex","BTCUSD",1743793261293,0.250226,83924.0,83918.0,0.011916]
["bitfinex","BTCUSD",1743793261512,0.238316,83922.0,83918.0,0.011916]
["bitfinex","BTCUSD",1743793261718,0.238321,83921.0,83918.0,0.250238]
["bitfinex","BTCUSD",1743793261913,0.238337,83915.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793262180,0.250261,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793262401,0.590261,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793263603,0.238339,83916.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793263604,0.011916,83917.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793263806,0.34,83915.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793263974,0.250261,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793264175,0.578342,83913.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793264500,0.238343,83913.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793264703,0.238344,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793265055,0.25026,83913.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793265268,0.238344,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793266128,0.011916,83914.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793266129,0.238339,83914.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793266279,0.578339,83915.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793266484,0.238341,83914.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793266705,0.238341,83914.0,83911.0,0.2425099]
["bitfinex","BTCUSD",1743793266911,0.238341,83914.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793267315,0.238341,83914.0,83911.0,0.2425089]
["bitfinex","BTCUSD",1743793267484,0.238341,83914.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793267686,0.238344,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793267873,0.238343,83913.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793268073,0.250255,83914.0,83911.0,0.2425099]
["bitfinex","BTCUSD",1743793268379,0.14128,83916.0,83914.0,0.238339]
["bitfinex","BTCUSD",1743793268792,0.379613,83916.0,83913.0,0.250253]
["bitfinex","BTCUSD",1743793268972,0.238344,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793269189,0.250261,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793270118,0.011915,83924.0,83911.0,0.0160799]
["bitfinex","BTCUSD",1743793270337,0.238297,83929.0,83919.0,0.250241]
["bitfinex","BTCUSD",1743793270538,0.238301,83928.0,83919.0,0.250241]
["bitfinex","BTCUSD",1743793270760,0.238305,83926.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743793270969,0.250216,83928.0,83919.0,0.250241]
["bitfinex","BTCUSD",1743793271178,0.238302,83927.0,83919.0,0.250241]
["bitfinex","BTCUSD",1743793271341,0.238318,83923.0,83919.0,0.238325]
["bitfinex","BTCUSD",1743793271517,0.238318,83922.0,83917.0,0.250246]
["bitfinex","BTCUSD",1743793271720,0.011916,83918.0,83911.0,0.0160799]
["bitfinex","BTCUSD",1743793271943,0.238329,83918.0,83915.0,0.238334]
["bitfinex","BTCUSD",1743793272145,0.238336,83915.0,83911.0,0.2425099]
["bitfinex","BTCUSD",1743793272402,0.238336,83915.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793272773,0.238327,83919.0,83916.0,0.238333]
["bitfinex","BTCUSD",1743793272974,0.238329,83918.0,83915.0,0.238336]
["bitfinex","BTCUSD",1743793273117,0.0003258,83920.0,83915.0,0.250252]
["bitfinex","BTCUSD",1743793273323,0.0122418,83920.0,83915.0,0.250252]
["bitfinex","BTCUSD",1743793273624,0.238325,83919.0,83915.0,0.250252]
["bitfinex","BTCUSD",1743793273816,0.2505688,83920.0,83916.0,0.238331]
["bitfinex","BTCUSD",1743793274022,0.238339,83915.0,83912.0,0.238343]
["bitfinex","BTCUSD",1743793274244,0.238344,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793274443,0.590261,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793274646,0.71316397,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793276105,0.69116397,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793276730,0.70548056,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743793277863,0.70548056,83912.0,83911.0,9e-07]
["bitfinex","BTCUSD",1743793279439,0.590273,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1743793279613,0.72771682,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1743793279826,0.590291,83902.0,83901.0,2e-07]
["bitfinex","BTCUSD",1743793280009,0.590342,83885.0,83882.0,0.000163]
["bitfinex","BTCUSD",1743793280213,0.731622,83885.0,83882.0,0.000163]
["bitfinex","BTCUSD",1743793280627,0.85452497,83885.0,83881.0,6e-07]
["bitfinex","BTCUSD",1743793280835,0.590351,83882.0,83881.0,6e-07]
["bitfinex","BTCUSD",1743793281073,0.75279482,83882.0,83881.0,6e-07]
["bitfinex","BTCUSD",1743793281272,0.25044,83852.0,83820.0,0.01193]
["bitfinex","BTCUSD",1743793281438,0.85462297,83852.0,83828.0,0.238583]
["bitfinex","BTCUSD",1743793281632,0.71334297,83852.0,83829.0,0.0023856]
["bitfinex","BTCUSD",1743793281837,0.85462297,83852.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743793282037,0.85462297,83852.0,83827.0,0.24113238]
["bitfinex","BTCUSD",1743793282238,0.85462297,83852.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743793282439,0.250512,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743793283275,0.590512,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743793283878,0.568512,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743793284091,0.580441,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743793284571,0.71699371,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743793284973,0.73541074,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743793285741,0.58216174,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743793285967,0.011928,83834.0,83827.0,0.0120918]
["bitfinex","BTCUSD",1743793286163,0.011929,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743793287300,0.379897,83845.0,83836.0,0.011928]
["bitfinex","BTCUSD",1743793287499,0.379897,83845.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743793287500,0.25048,83839.0,83832.0,0.250499]
["bitfinex","BTCUSD",1743793287655,0.011927,83842.0,83835.0,0.011928]
["bitfinex","BTCUSD",1743793287841,0.011927,83839.0,83834.0,0.00238542]
["bitfinex","BTCUSD",1743793288041,0.250482,83838.0,83834.0,0.238565]
["bitfinex","BTCUSD",1743793288467,0.238555,83838.0,83834.0,0.238565]
["bitfinex","BTCUSD",1743793288667,0.238552,83840.0,83836.0,0.23856]
["bitfinex","BTCUSD",1743793288868,0.011927,83839.0,83833.0,0.011928]
["bitfinex","BTCUSD",1743793289070,0.250512,83828.0,83819.0,0.238607]
["bitfinex","BTCUSD",1743793289283,0.250512,83828.0,83818.0,0.238611]
["bitfinex","BTCUSD",1743793289448,0.250512,83828.0,83816.0,0.238616]
["bitfinex","BTCUSD",1743793289684,0.250512,83828.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743793289886,0.250512,83828.0,83816.0,0.01193]
["bitfinex","BTCUSD",1743793290087,0.250512,83828.0,83818.0,0.238611]
["bitfinex","BTCUSD",1743793290293,0.250512,83828.0,83818.0,0.250541]
["bitfinex","BTCUSD",1743793290613,0.250512,83828.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743793291398,0.250512,83828.0,83820.0,0.250535]
["bitfinex","BTCUSD",1743793291603,0.228512,83828.0,83820.0,0.250535]
["bitfinex","BTCUSD",1743793291818,0.228512,83828.0,83790.0,0.1464]
["bitfinex","BTCUSD",1743793291819,0.69141497,83828.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743793292224,0.83281497,83828.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743793292427,0.83281497,83828.0,83813.0,0.238625]
["bitfinex","BTCUSD",1743793292629,0.83281497,83828.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743793293207,0.709912,83828.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743793293410,0.709912,83828.0,83816.0,0.00238605]
["bitfinex","BTCUSD",1743793294213,0.568512,83828.0,83820.0,0.238605]
["bitfinex","BTCUSD",1743793294420,0.568512,83828.0,83816.0,0.238616]
["bitfinex","BTCUSD",1743793294621,0.568512,83828.0,83815.0,0.25055]
["bitfinex","BTCUSD",1743793294841,0.568512,83828.0,83816.0,0.00238589]
["bitfinex","BTCUSD",1743793295015,0.568512,83828.0,83812.0,0.250638]
["bitfinex","BTCUSD",1743793295234,0.568512,83828.0,83812.0,0.012011]
["bitfinex","BTCUSD",1743793295462,0.568512,83828.0,83813.0,0.238625]
["bitfinex","BTCUSD",1743793295982,0.568512,83828.0,83816.0,0.238617]
["bitfinex","BTCUSD",1743793296281,0.568512,83828.0,83814.0,0.238621]
["bitfinex","BTCUSD",1743793297465,0.69141497,83828.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743793297675,0.568512,83828.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743793297879,0.69141497,83828.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743793299614,1.10001497,83828.0,83827.0,8e-07]
["bitfinex","BTCUSD",1743793299815,0.59053,83822.0,83821.0,1e-06]
["bitfinex","BTCUSD",1743793299981,0.72797382,83822.0,83821.0,1e-06]
["bitfinex","BTCUSD",1743793300379,1.13657382,83822.0,83821.0,1e-06]
["bitfinex","BTCUSD",1743793300823,0.590557,83813.0,83812.0,1e-06]
["bitfinex","BTCUSD",1743793301028,0.59062,83792.0,83765.0,0.0465]
["bitfinex","BTCUSD",1743793301235,0.59062,83792.0,83767.0,0.0120998]
["bitfinex","BTCUSD",1743793301236,0.71352297,83792.0,83767.0,0.0120998]
["bitfinex","BTCUSD",1743793301437,0.85492297,83792.0,83771.0,0.011937]
["bitfinex","BTCUSD",1743793301612,0.85492297,83792.0,83767.0,0.0001628]
["bitfinex","BTCUSD",1743793302833,0.8682501,83792.0,83767.0,0.2389168]
["bitfinex","BTCUSD",1743793303054,0.8682501,83792.0,83767.0,0.0001628]
["bitfinex","BTCUSD",1743793303375,0.8683901,83792.0,83767.0,0.2508548]
["bitfinex","BTCUSD",1743793303535,0.8683901,83792.0,83769.0,0.23875]
["bitfinex","BTCUSD",1743793303736,0.8683901,83792.0,83767.0,0.0001628]
["bitfinex","BTCUSD",1743793304134,0.250691,83768.0,83767.0,0.0001628]
["bitfinex","BTCUSD",1743793306226,0.590691,83768.0,83767.0,0.0001628]
["bitfinex","BTCUSD",1743793306635,0.60456723,83768.0,83767.0,0.0001628]
["bitfinex","BTCUSD",1743793309345,0.58256723,83768.0,83767.0,0.0001628]
["bitfinex","BTCUSD",1743793310124,0.59450423,83768.0,83767.0,0.0001628]
["bitfinex","BTCUSD",1743793311517,0.7174072,83768.0,83767.0,0.0001628]
["bitfinex","BTCUSD",1743793314216,0.73194805,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793314583,0.73204805,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793316086,0.7175072,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793316861,0.8590272,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793317805,0.87356805,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793320372,0.8590272,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793322094,1.5036272,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793322313,1.3621072,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793322601,0.65857623,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793322836,0.90926723,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793323038,1.24926723,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793323447,0.90926723,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793323593,0.65857623,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793323804,0.895391,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793323981,1.35829397,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793324388,1.37188666,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793326132,1.24898369,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793326356,0.65829269,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793326567,0.78622,83768.0,83767.0,0.2387578]
["bitfinex","BTCUSD",1743793326720,0.78622,83768.0,83767.0,0.2506948]
["bitfinex","BTCUSD",1743793326920,0.238715,83782.0,83767.0,0.2962948]
["bitfinex","BTCUSD",1743793327125,0.23873,83777.0,83773.0,0.238737]
["bitfinex","BTCUSD",1743793327318,0.250691,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793327583,0.238752,83769.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793327852,0.238749,83770.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793328055,0.250691,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793328419,0.380251,83777.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793328626,0.238744,83772.0,83768.0,0.238752]
["bitfinex","BTCUSD",1743793328857,0.238744,83772.0,83768.0,0.250689]
["bitfinex","BTCUSD",1743793329171,0.238751,83769.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793329326,0.250691,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793329728,0.590691,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793331515,0.732211,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793332787,0.7325374,83768.0,83767.0,8e-07]
["bitfinex","BTCUSD",1743793333846,0.0003264,83768.0,83767.0,0.2387578]
["bitfinex","BTCUSD",1743793334475,0.0003264,83768.0,83767.0,0.46818518]
["bitfinex","BTCUSD",1743793334588,0.0003264,83768.0,83767.0,0.46579777]
["bitfinex","BTCUSD",1743793334945,0.238697,83789.0,83785.0,0.238705]
["bitfinex","BTCUSD",1743793335147,0.0003264,83791.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743793335346,0.011934,83789.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743793335553,0.011935,83785.0,83781.0,0.238716]
["bitfinex","BTCUSD",1743793335752,0.238703,83786.0,83783.0,0.238711]
["bitfinex","BTCUSD",1743793335929,0.238701,83787.0,83784.0,0.238708]
["bitfinex","BTCUSD",1743793336098,0.238692,83790.0,83785.0,0.25064]
["bitfinex","BTCUSD",1743793336313,0.0001,83792.0,83787.0,0.011935]
["bitfinex","BTCUSD",1743793336544,0.2390154,83791.0,83787.0,0.250635]
["bitfinex","BTCUSD",1743793336959,0.0003264,83791.0,83789.0,0.238694]
["bitfinex","BTCUSD",1743793337589,0.0003264,83791.0,83788.0,0.250631]
["bitfinex","BTCUSD",1743793337968,0.0003264,83791.0,83786.0,0.250636]
["bitfinex","BTCUSD",1743793338372,0.2390164,83791.0,83787.0,0.2387]
["bitfinex","BTCUSD",1743793338625,0.238692,83790.0,83787.0,0.2387]
["bitfinex","BTCUSD",1743793338856,0.238708,83785.0,83779.0,0.250659]
["bitfinex","BTCUSD",1743793339151,0.0122604,83791.0,83783.0,0.011935]
["bitfinex","BTCUSD",1743793339353,0.0122604,83791.0,83780.0,0.011936]
["bitfinex","BTCUSD",1743793339354,0.250628,83790.0,83781.0,0.250651]
["bitfinex","BTCUSD",1743793339578,0.011935,83784.0,83778.0,0.00890412]
["bitfinex","BTCUSD",1743793339729,0.23872,83780.0,83778.0,0.00890412]
["bitfinex","BTCUSD",1743793339929,0.011936,83779.0,83771.0,0.011937]
["bitfinex","BTCUSD",1743793340179,0.238723,83779.0,83776.0,0.238731]
["bitfinex","BTCUSD",1743793340332,0.238717,83781.0,83777.0,0.238728]
["bitfinex","BTCUSD",1743793340531,0.238742,83773.0,83767.0,0.3428948]
["bitfinex","BTCUSD",1743793340712,0.011936,83777.0,83769.0,0.011937]
["bitfinex","BTCUSD",1743793340915,0.011936,83777.0,83774.0,0.238736]
["bitfinex","BTCUSD",1743793340916,0.238731,83777.0,83774.0,0.238736]
["bitfinex","BTCUSD",1743793341119,0.011935,83786.0,83780.0,0.23872]
["bitfinex","BTCUSD",1743793341363,0.0003264,83791.0,83790.0,0.250625]
["bitfinex","BTCUSD",1743793341538,0.238694,83790.0,83786.0,0.238701]
["bitfinex","BTCUSD",1743793341740,0.00978383,83788.0,83783.0,0.250644]
["bitfinex","BTCUSD",1743793341964,0.2387,83788.0,83783.0,0.011935]
["bitfinex","BTCUSD",1743793342173,0.0003264,83791.0,83790.0,0.011934]
["bitfinex","BTCUSD",1743793342330,0.0003264,83791.0,83790.0,0.47401452]
["bitfinex","BTCUSD",1743793342533,0.0004262,83828.0,83815.0,0.011931]
["bitfinex","BTCUSD",1743793342534,0.25052,83826.0,83815.0,0.011931]
["bitfinex","BTCUSD",1743793342734,0.01193,83818.0,83813.0,0.0497]
["bitfinex","BTCUSD",1743793342938,0.238616,83817.0,83814.0,0.238623]
["bitfinex","BTCUSD",1743793343137,0.238605,83821.0,83814.0,0.238623]
["bitfinex","BTCUSD",1743793343138,0.2386,83822.0,83817.0,0.01193]
["bitfinex","BTCUSD",1743793343340,0.238604,83821.0,83818.0,0.238611]
["bitfinex","BTCUSD",1743793343543,0.01193,83817.0,83809.0,0.011931]
["bitfinex","BTCUSD",1743793343742,0.01193,83820.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743793343955,0.01193,83822.0,83817.0,0.01193]
["bitfinex","BTCUSD",1743793344165,0.01193,83821.0,83816.0,0.250546]
["bitfinex","BTCUSD",1743793344477,0.250537,83820.0,83812.0,0.011931]
["bitfinex","BTCUSD",1743793344687,0.14148,83836.0,83827.0,0.011929]
["bitfinex","BTCUSD",1743793344909,0.011926,83844.0,83827.0,0.250515]
["bitfinex","BTCUSD",1743793345107,0.011927,83841.0,83827.0,0.30924824]
["bitfinex","BTCUSD",1743793345308,0.238553,83839.0,83827.0,0.30924824]
["bitfinex","BTCUSD",1743793345506,0.238536,83845.0,83827.0,0.30924824]
["bitfinex","BTCUSD",1743793345831,0.14148,83848.0,83827.0,0.43215121]
["bitfinex","BTCUSD",1743793345972,0.380007,83848.0,83827.0,0.43215121]
["bitfinex","BTCUSD",1743793346176,0.380009,83848.0,83827.0,0.43215121]
["bitfinex","BTCUSD",1743793346379,0.14148,83848.0,83827.0,0.43215121]
["bitfinex","BTCUSD",1743793346587,0.0003262,83852.0,83827.0,0.43215121]
["bitfinex","BTCUSD",1743793347099,0.254451,83849.0,83827.0,0.43215121]
["bitfinex","BTCUSD",1743793347296,0.011926,83846.0,83827.0,0.43215121]
["bitfinex","BTCUSD",1743793347496,0.011926,83844.0,83827.0,0.43215121]
["bitfinex","BTCUSD",1743793347708,0.011927,83843.0,83827.0,0.43215121]
["bitfinex","BTCUSD",1743793347906,0.250473,83842.0,83827.0,0.43215121]
["bitfinex","BTCUSD",1743793348173,0.011927,83843.0,83827.0,0.43215121]
["bitfinex","BTCUSD",1743793348521,0.011927,83843.0,83827.0,0.30924824]
["bitfinex","BTCUSD",1743793348727,0.011926,83846.0,83827.0,0.30924824]
["bitfinex","BTCUSD",1743793349150,0.238542,83843.0,83827.0,0.30924824]
["bitfinex","BTCUSD",1743793349354,0.238547,83841.0,83827.0,0.30924824]
["bitfinex","BTCUSD",1743793349954,0.238553,83839.0,83827.0,0.30924824]
["bitfinex","BTCUSD",1743793350243,0.238538,83844.0,83827.0,0.30924824]
["bitfinex","BTCUSD",1743793350417,0.238547,83841.0,83837.0,0.250484]
["bitfinex","BTCUSD",1743793350837,0.0122512,83852.0,83842.0,0.238543]
["bitfinex","BTCUSD",1743793350967,0.0122512,83852.0,83837.0,0.011927]
["bitfinex","BTCUSD",1743793350968,0.011926,83848.0,83839.0,0.238551]
["bitfinex","BTCUSD",1743793351165,0.011926,83848.0,83838.0,0.011927]
["bitfinex","BTCUSD",1743793351166,0.011927,83843.0,83838.0,0.011927]
["bitfinex","BTCUSD",1743793351439,0.250465,83844.0,83839.0,0.238549]
["bitfinex","BTCUSD",1743793351573,0.250465,83844.0,83840.0,0.238549]
["bitfinex","BTCUSD",1743793351778,0.250465,83844.0,83839.0,0.250476]
["bitfinex","BTCUSD",1743793352370,0.011927,83840.0,83834.0,0.238565]
["bitfinex","BTCUSD",1743793352541,0.011927,83840.0,83831.0,0.011928]
["bitfinex","BTCUSD",1743793352542,0.011928,83832.0,83827.0,0.00913324]
["bitfinex","BTCUSD",1743793352765,0.250496,83834.0,83827.0,0.00913324]
["bitfinex","BTCUSD",1743793352919,0.1414,83839.0,83833.0,0.011928]
["bitfinex","BTCUSD",1743793353098,0.34,83847.0,83840.0,0.011927]
["bitfinex","BTCUSD",1743793353301,0.34,83847.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743793353302,0.238547,83842.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743793353645,0.011927,83837.0,83831.0,0.238574]
["bitfinex","BTCUSD",1743793353975,0.238561,83836.0,83832.0,0.238571]
["bitfinex","BTCUSD",1743793354127,0.238561,83836.0,83833.0,0.238569]
["bitfinex","BTCUSD",1743793354332,0.238559,83837.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743793354540,0.238559,83837.0,83832.0,0.250499]
["bitfinex","BTCUSD",1743793354740,0.238561,83836.0,83833.0,0.238567]
["bitfinex","BTCUSD",1743793355386,0.250483,83838.0,83833.0,0.238567]
["bitfinex","BTCUSD",1743793355611,0.250483,83838.0,83834.0,0.238566]
["bitfinex","BTCUSD",1743793355814,0.238558,83837.0,83834.0,0.238566]
["bitfinex","BTCUSD",1743793356330,0.238561,83836.0,83833.0,0.238567]
["bitfinex","BTCUSD",1743793356487,0.238562,83836.0,83832.0,0.250499]
["bitfinex","BTCUSD",1743793356687,0.238562,83836.0,83833.0,0.238568]
["bitfinex","BTCUSD",1743793356897,0.238558,83837.0,83833.0,0.250496]
["bitfinex","BTCUSD",1743793357104,0.238558,83837.0,83834.0,0.238566]
["bitfinex","BTCUSD",1743793357312,0.011927,83838.0,83826.0,0.009125]
["bitfinex","BTCUSD",1743793357313,0.23858,83829.0,83826.0,0.009125]
["bitfinex","BTCUSD",1743793357657,0.01193,83821.0,83814.0,0.061031]
["bitfinex","BTCUSD",1743793357790,0.238612,83818.0,83811.0,0.23863]
["bitfinex","BTCUSD",1743793357989,0.011929,83823.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743793358278,0.379989,83826.0,83821.0,0.2386]
["bitfinex","BTCUSD",1743793358481,0.011929,83823.0,83816.0,0.01193]
["bitfinex","BTCUSD",1743793358613,0.250538,83820.0,83816.0,0.238617]
["bitfinex","BTCUSD",1743793359159,0.250536,83821.0,83817.0,0.238613]
["bitfinex","BTCUSD",1743793359362,0.01193,83820.0,83806.0,0.238646]
["bitfinex","BTCUSD",1743793359562,0.01193,83820.0,83814.0,0.238623]
["bitfinex","BTCUSD",1743793359563,0.238612,83818.0,83814.0,0.238623]
["bitfinex","BTCUSD",1743793359760,0.011931,83814.0,83809.0,0.011931]
["bitfinex","BTCUSD",1743793359963,0.011931,83814.0,83810.0,0.238635]
["bitfinex","BTCUSD",1743793360193,0.238612,83818.0,83814.0,0.238621]
["bitfinex","BTCUSD",1743793360467,0.238632,83811.0,83807.0,0.238641]
["bitfinex","BTCUSD",1743793360687,0.011931,83811.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743793360870,0.238629,83812.0,83810.0,0.238634]
["bitfinex","BTCUSD",1743793361044,0.238626,83814.0,83810.0,0.238634]
["bitfinex","BTCUSD",1743793361255,0.250557,83814.0,83808.0,0.011932]
["bitfinex","BTCUSD",1743793361415,0.238632,83811.0,83808.0,0.250572]
["bitfinex","BTCUSD",1743793362054,0.011931,83809.0,83806.0,0.238646]
["bitfinex","BTCUSD",1743793362458,0.238637,83809.0,83806.0,0.238646]
["bitfinex","BTCUSD",1743793362656,0.250557,83813.0,83809.0,0.238636]
["bitfinex","BTCUSD",1743793362860,0.011931,83814.0,83810.0,0.238632]
["bitfinex","BTCUSD",1743793363112,0.238629,83812.0,83809.0,0.238636]
["bitfinex","BTCUSD",1743793364382,0.238629,83812.0,83807.0,0.250572]
["bitfinex","BTCUSD",1743793364383,0.238633,83811.0,83807.0,0.250572]
["bitfinex","BTCUSD",1743793364818,0.238644,83807.0,83802.0,0.24775224]
["bitfinex","BTCUSD",1743793365018,0.011933,83801.0,83796.0,0.238672]
["bitfinex","BTCUSD",1743793365231,0.238652,83804.0,83799.0,0.238664]
["bitfinex","BTCUSD",1743793365665,0.238655,83803.0,83799.0,0.238664]
["bitfinex","BTCUSD",1743793365836,0.238655,83803.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743793365837,0.011933,83797.0,83786.0,0.011935]
["bitfinex","BTCUSD",1743793366015,0.011933,83797.0,83792.0,0.238685]
["bitfinex","BTCUSD",1743793366218,0.250612,83795.0,83790.0,0.011934]
["bitfinex","BTCUSD",1743793366569,0.238683,83793.0,83790.0,0.238691]
["bitfinex","BTCUSD",1743793366773,0.238659,83802.0,83794.0,0.238679]
["bitfinex","BTCUSD",1743793366996,0.011931,83809.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743793367136,0.238652,83804.0,83801.0,0.238659]
["bitfinex","BTCUSD",1743793367537,0.34,83810.0,83808.0,0.238639]
["bitfinex","BTCUSD",1743793368237,0.34,83810.0,83809.0,0.238637]
["bitfinex","BTCUSD",1743793368420,0.34,83810.0,83809.0,0.250568]
["bitfinex","BTCUSD",1743793368825,0.34,83810.0,83809.0,0.238637]
["bitfinex","BTCUSD",1743793369323,0.34,83810.0,83808.0,0.238639]
["bitfinex","BTCUSD",1743793369556,0.34,83810.0,83809.0,0.238637]
["bitfinex","BTCUSD",1743793369761,0.34,83810.0,83809.0,0.250568]
["bitfinex","BTCUSD",1743793370144,0.153329,83825.0,83817.0,0.01193]
["bitfinex","BTCUSD",1743793370365,0.153329,83825.0,83801.0,0.334123]
["bitfinex","BTCUSD",1743793370366,0.238561,83836.0,83830.0,0.011928]
["bitfinex","BTCUSD",1743793370561,0.25537853,83834.0,83831.0,0.011928]
["bitfinex","BTCUSD",1743793370716,0.23857,83833.0,83831.0,0.238572]
["bitfinex","BTCUSD",1743793370930,0.23857,83833.0,83828.0,0.238582]
["bitfinex","BTCUSD",1743793371133,0.25049,83836.0,83831.0,0.250502]
["bitfinex","BTCUSD",1743793371451,0.238544,83842.0,83836.0,0.011928]
["bitfinex","BTCUSD",1743793371652,0.0003262,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1743793371856,0.0003262,83843.0,83842.0,0.25047]
["bitfinex","BTCUSD",1743793373543,0.238519,83851.0,83846.0,0.011926]
["bitfinex","BTCUSD",1743793373888,0.2388412,83852.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743793373889,0.238527,83848.0,83845.0,0.250458]
["bitfinex","BTCUSD",1743793374254,0.2507662,83852.0,83846.0,0.011926]
["bitfinex","BTCUSD",1743793374456,0.238524,83849.0,83846.0,0.011926]
["bitfinex","BTCUSD",1743793374658,0.238527,83848.0,83845.0,0.238533]
["bitfinex","BTCUSD",1743793375176,0.23853,83847.0,83844.0,0.250463]
["bitfinex","BTCUSD",1743793375785,0.238527,83848.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743793375995,0.238527,83848.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743793376195,0.238527,83848.0,83845.0,0.250461]
["bitfinex","BTCUSD",1743793376615,0.238534,83846.0,83843.0,0.23854]
["bitfinex","BTCUSD",1743793376793,0.238534,83846.0,83833.0,0.238567]
["bitfinex","BTCUSD",1743793376794,0.011927,83839.0,83834.0,0.238566]
["bitfinex","BTCUSD",1743793377165,0.238541,83843.0,83836.0,0.011928]
["bitfinex","BTCUSD",1743793377337,0.238546,83841.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743793377580,0.238557,83838.0,83833.0,0.011928]
["bitfinex","BTCUSD",1743793377752,0.011928,83831.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743793377907,0.250506,83830.0,83825.0,0.011929]
["bitfinex","BTCUSD",1743793378107,0.238575,83832.0,83829.0,0.238579]
["bitfinex","BTCUSD",1743793378324,0.238564,83835.0,83831.0,0.238575]
["bitfinex","BTCUSD",1743793378539,0.238567,83834.0,83831.0,0.238575]
["bitfinex","BTCUSD",1743793378825,0.238566,83834.0,83831.0,0.238575]
["bitfinex","BTCUSD",1743793379028,0.238595,83824.0,83819.0,0.238608]
["bitfinex","BTCUSD",1743793379255,0.238595,83824.0,83810.0,0.0495]
["bitfinex","BTCUSD",1743793379256,0.250524,83824.0,83812.0,0.011931]
["bitfinex","BTCUSD",1743793379473,0.250524,83824.0,83820.0,0.238606]
["bitfinex","BTCUSD",1743793379769,0.250524,83824.0,83819.0,0.238607]
["bitfinex","BTCUSD",1743793380068,0.25051,83829.0,83824.0,0.238595]
["bitfinex","BTCUSD",1743793380271,0.011928,83830.0,83823.0,0.11783104]
["bitfinex","BTCUSD",1743793380475,0.011929,83826.0,83823.0,0.10590204]
["bitfinex","BTCUSD",1743793380617,0.011929,83824.0,83823.0,0.10590204]
["bitfinex","BTCUSD",1743793380814,0.250524,83824.0,83823.0,0.10590204]
["bitfinex","BTCUSD",1743793381370,0.238599,83823.0,83819.0,0.238606]
["bitfinex","BTCUSD",1743793381611,0.250524,83824.0,83821.0,0.238603]
["bitfinex","BTCUSD",1743793382383,0.011929,83823.0,83818.0,0.250539]
["bitfinex","BTCUSD",1743793382589,0.011929,83824.0,83819.0,0.238608]
["bitfinex","BTCUSD",1743793382806,0.238604,83821.0,83818.0,0.00884971]
["bitfinex","BTCUSD",1743793382988,0.011929,83823.0,83819.0,0.238608]
["bitfinex","BTCUSD",1743793382989,0.238598,83823.0,83819.0,0.238608]
["bitfinex","BTCUSD",1743793383187,0.250557,83813.0,83812.0,0.10590204]
["bitfinex","BTCUSD",1743793383586,0.01193,83816.0,83812.0,0.10590204]
["bitfinex","BTCUSD",1743793383785,0.250557,83813.0,83812.0,0.10590204]
["bitfinex","BTCUSD",1743793384036,0.379974,83818.0,83811.0,0.238626]
["bitfinex","BTCUSD",1743793384262,0.01193,83816.0,83812.0,0.238627]
["bitfinex","BTCUSD",1743793384448,0.011929,83825.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743793384680,0.14136,83828.0,83820.0,0.01193]
["bitfinex","BTCUSD",1743793384852,0.238587,83827.0,83820.0,0.250533]
["bitfinex","BTCUSD",1743793385085,0.011929,83823.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743793385232,0.23862,83815.0,83812.0,0.238629]
["bitfinex","BTCUSD",1743793385435,0.011931,83811.0,83808.0,0.10590204]
["bitfinex","BTCUSD",1743793385784,0.250568,83809.0,83808.0,0.10590204]
["bitfinex","BTCUSD",1743793385928,0.238635,83810.0,83808.0,0.10590204]
["bitfinex","BTCUSD",1743793386114,0.238637,83809.0,83808.0,0.10590204]
["bitfinex","BTCUSD",1743793386603,0.250568,83809.0,83808.0,0.10590204]
["bitfinex","BTCUSD",1743793386803,0.238637,83809.0,83808.0,0.10590204]
["bitfinex","BTCUSD",1743793386999,0.238637,83809.0,83806.0,0.238643]
["bitfinex","BTCUSD",1743793387249,0.238646,83806.0,83805.0,0.10590204]
["bitfinex","BTCUSD",1743793387593,0.250578,83806.0,83805.0,0.10590204]
["bitfinex","BTCUSD",1743793389024,0.568578,83806.0,83805.0,0.10590204]
["bitfinex","BTCUSD",1743793389243,0.69148097,83806.0,83805.0,0.10590204]
["bitfinex","BTCUSD",1743793389905,0.69148097,83806.0,83805.0,4e-08]
["bitfinex","BTCUSD",1743793389906,0.75739938,83806.0,83805.0,4e-08]
["bitfinex","BTCUSD",1743793390059,0.77194023,83806.0,83805.0,4e-08]
["bitfinex","BTCUSD",1743793390256,0.590596,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793390458,0.71349897,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793392563,0.590596,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793392767,0.23865,83805.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793392967,0.34,83803.0,83800.0,0.250594]
["bitfinex","BTCUSD",1743793393187,0.238644,83807.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743793393547,0.011931,83809.0,83803.0,0.238654]
["bitfinex","BTCUSD",1743793393548,0.238646,83806.0,83803.0,0.238654]
["bitfinex","BTCUSD",1743793393718,0.238646,83806.0,83799.0,0.2388262]
["bitfinex","BTCUSD",1743793393719,0.380012,83818.0,83805.0,0.011932]
["bitfinex","BTCUSD",1743793393923,0.238625,83814.0,83810.0,0.238632]
["bitfinex","BTCUSD",1743793394146,0.15333,83818.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793394147,0.238639,83809.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793394341,0.238646,83807.0,83801.0,0.011933]
["bitfinex","BTCUSD",1743793394555,0.238636,83810.0,83806.0,0.238645]
["bitfinex","BTCUSD",1743793394706,0.011932,83808.0,83803.0,0.238654]
["bitfinex","BTCUSD",1743793395049,0.1414,83818.0,83812.0,0.011931]
["bitfinex","BTCUSD",1743793395251,0.250526,83824.0,83815.0,0.011931]
["bitfinex","BTCUSD",1743793395475,0.01193,83821.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743793395627,0.238604,83821.0,83817.0,0.238612]
["bitfinex","BTCUSD",1743793395829,0.01731341,83833.0,83817.0,0.238612]
["bitfinex","BTCUSD",1743793395830,0.238593,83825.0,83819.0,0.01193]
["bitfinex","BTCUSD",1743793396037,0.238598,83823.0,83820.0,0.238606]
["bitfinex","BTCUSD",1743793396345,0.2386,83822.0,83818.0,0.238611]
["bitfinex","BTCUSD",1743793396697,0.2386,83822.0,83811.0,0.23863]
["bitfinex","BTCUSD",1743793396698,0.01193,83819.0,83808.0,0.238639]
["bitfinex","BTCUSD",1743793396893,0.011931,83815.0,83811.0,0.238631]
["bitfinex","BTCUSD",1743793397033,0.238635,83810.0,83805.0,0.011932]
["bitfinex","BTCUSD",1743793397241,0.238632,83811.0,83808.0,0.23864]
["bitfinex","BTCUSD",1743793397445,0.01193,83818.0,83808.0,0.011932]
["bitfinex","BTCUSD",1743793397639,0.238623,83815.0,83811.0,0.238629]
["bitfinex","BTCUSD",1743793397866,0.238624,83814.0,83811.0,0.238629]
["bitfinex","BTCUSD",1743793398191,0.238623,83814.0,83811.0,0.238629]
["bitfinex","BTCUSD",1743793398402,0.011931,83812.0,83807.0,0.25057]
["bitfinex","BTCUSD",1743793398613,0.011931,83812.0,83808.0,0.238638]
["bitfinex","BTCUSD",1743793398761,0.238632,83811.0,83807.0,0.011932]
["bitfinex","BTCUSD",1743793398964,0.011932,83808.0,83802.0,0.011932]
["bitfinex","BTCUSD",1743793399194,0.250572,83808.0,83804.0,0.23865]
["bitfinex","BTCUSD",1743793399589,0.238646,83807.0,83804.0,0.23865]
["bitfinex","BTCUSD",1743793399809,0.250573,83808.0,83804.0,0.23865]
["bitfinex","BTCUSD",1743793400140,0.250568,83809.0,83806.0,0.238646]
["bitfinex","BTCUSD",1743793400256,0.238636,83810.0,83806.0,0.238646]
["bitfinex","BTCUSD",1743793400476,0.250561,83812.0,83808.0,0.23864]
["bitfinex","BTCUSD",1743793400683,0.238626,83813.0,83809.0,0.238637]
["bitfinex","BTCUSD",1743793400953,0.238633,83811.0,83807.0,0.250573]
["bitfinex","BTCUSD",1743793401331,0.011931,83811.0,83805.0,0.25058]
["bitfinex","BTCUSD",1743793401529,0.238649,83805.0,83802.0,0.238656]
["bitfinex","BTCUSD",1743793401924,0.011931,83809.0,83806.0,0.238646]
["bitfinex","BTCUSD",1743793401925,0.23864,83808.0,83806.0,0.238646]
["bitfinex","BTCUSD",1743793402474,0.011932,83808.0,83804.0,0.0001631]
["bitfinex","BTCUSD",1743793402623,0.238636,83810.0,83804.0,0.0120951]
["bitfinex","BTCUSD",1743793402835,0.238638,83809.0,83806.0,0.238644]
["bitfinex","BTCUSD",1743793403403,0.250581,83805.0,83804.0,0.0001631]
["bitfinex","BTCUSD",1743793404404,0.228581,83805.0,83804.0,0.0001631]
["bitfinex","BTCUSD",1743793407213,0.23864,83808.0,83804.0,0.0001631]
["bitfinex","BTCUSD",1743793407441,0.250568,83810.0,83806.0,0.238644]
["bitfinex","BTCUSD",1743793407647,0.391915,83814.0,83804.0,0.0120951]
["bitfinex","BTCUSD",1743793407830,0.34,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1743793408197,0.238622,83815.0,83811.0,0.250562]
["bitfinex","BTCUSD",1743793408517,0.250556,83814.0,83809.0,0.250567]
["bitfinex","BTCUSD",1743793408933,0.250556,83814.0,83810.0,0.238633]
["bitfinex","BTCUSD",1743793409231,0.238625,83814.0,83812.0,0.238628]
["bitfinex","BTCUSD",1743793409357,0.238625,83814.0,83811.0,0.238629]
["bitfinex","BTCUSD",1743793409780,0.250551,83815.0,83812.0,0.238627]
["bitfinex","BTCUSD",1743793409999,0.14136,83822.0,83820.0,0.250536]
["bitfinex","BTCUSD",1743793410160,0.52548,83844.0,83826.0,0.250518]
["bitfinex","BTCUSD",1743793410161,0.238575,83831.0,83826.0,0.250518]
["bitfinex","BTCUSD",1743793410383,0.011929,83829.0,83821.0,0.250531]
["bitfinex","BTCUSD",1743793410584,0.011929,83829.0,83822.0,0.01193]
["bitfinex","BTCUSD",1743793410782,0.011928,83832.0,83825.0,0.250518]
["bitfinex","BTCUSD",1743793411097,0.238582,83829.0,83825.0,0.238589]
["bitfinex","BTCUSD",1743793411302,0.238595,83824.0,83822.0,0.2386]
["bitfinex","BTCUSD",1743793411463,0.238594,83825.0,83821.0,0.238603]
["bitfinex","BTCUSD",1743793411664,0.238594,83825.0,83822.0,0.238598]
["bitfinex","BTCUSD",1743793411903,0.23859,83826.0,83823.0,0.238597]
["bitfinex","BTCUSD",1743793412108,0.2508422,83827.0,83824.0,0.238595]
["bitfinex","BTCUSD",1743793412491,0.23859,83826.0,83823.0,0.238597]
["bitfinex","BTCUSD",1743793412867,0.238592,83825.0,83822.0,0.25053]
["bitfinex","BTCUSD",1743793413116,0.238592,83825.0,83822.0,0.2386]
["bitfinex","BTCUSD",1743793413296,0.0001,83825.0,83823.0,0.238597]
["bitfinex","BTCUSD",1743793413473,0.0001,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1743793413647,0.0001,83825.0,83824.0,0.250524]
["bitfinex","BTCUSD",1743793414439,0.01193,83821.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743793414661,0.250535,83821.0,83818.0,0.238611]
["bitfinex","BTCUSD",1743793414868,0.238605,83821.0,83818.0,0.238611]
["bitfinex","BTCUSD",1743793415061,0.238606,83822.0,83819.0,0.238607]
["bitfinex","BTCUSD",1743793415340,0.250526,83824.0,83821.0,0.238603]
["bitfinex","BTCUSD",1743793415541,0.238598,83823.0,83820.0,0.238604]
["bitfinex","BTCUSD",1743793416021,0.238601,83822.0,83820.0,0.238604]
["bitfinex","BTCUSD",1743793416158,0.238598,83823.0,83820.0,0.238604]
["bitfinex","BTCUSD",1743793416495,0.238598,83823.0,83819.0,0.238609]
["bitfinex","BTCUSD",1743793416661,0.238602,83822.0,83819.0,0.238609]
["bitfinex","BTCUSD",1743793416861,0.01193,83821.0,83814.0,0.0001631]
["bitfinex","BTCUSD",1743793417074,0.01193,83821.0,83817.0,0.238615]
["bitfinex","BTCUSD",1743793417273,0.01193,83822.0,83815.0,0.011931]
["bitfinex","BTCUSD",1743793417536,0.238608,83821.0,83816.0,0.238617]
["bitfinex","BTCUSD",1743793417691,0.238608,83821.0,83817.0,0.238612]
["bitfinex","BTCUSD",1743793418911,0.01193,83821.0,83814.0,0.2387861]
["bitfinex","BTCUSD",1743793419113,0.01193,83818.0,83815.0,0.238619]
["bitfinex","BTCUSD",1743793419318,0.01193,83821.0,83815.0,0.238619]
["bitfinex","BTCUSD",1743793419319,0.238603,83821.0,83815.0,0.011931]
["bitfinex","BTCUSD",1743793419544,0.0001,83825.0,83819.0,0.01193]
["bitfinex","BTCUSD",1743793419744,0.0001,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1743793419965,0.14136,83829.0,83828.0,0.011929]
["bitfinex","BTCUSD",1743793420171,0.011927,83839.0,83833.0,0.238568]
["bitfinex","BTCUSD",1743793420374,0.34,83835.0,83830.0,0.011928]
["bitfinex","BTCUSD",1743793420532,0.578566,83835.0,83832.0,0.238571]
["bitfinex","BTCUSD",1743793420732,0.34,83835.0,83832.0,0.238572]
["bitfinex","BTCUSD",1743793420930,0.34,83835.0,83833.0,0.238568]
["bitfinex","BTCUSD",1743793421315,0.34,83835.0,83834.0,0.238566]
["bitfinex","BTCUSD",1743793421572,0.011927,83840.0,83833.0,0.011928]
["bitfinex","BTCUSD",1743793421919,0.238549,83841.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743793422084,0.238553,83839.0,83836.0,0.238555]
["bitfinex","BTCUSD",1743793422289,0.238549,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1743793422471,0.238552,83839.0,83835.0,0.250489]
["bitfinex","BTCUSD",1743793422665,0.238552,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1743793422869,0.250472,83842.0,83837.0,0.238555]
["bitfinex","BTCUSD",1743793423123,0.238515,83853.0,83847.0,0.238529]
["bitfinex","BTCUSD",1743793423255,0.238515,83853.0,83844.0,0.238537]
["bitfinex","BTCUSD",1743793423256,0.238524,83849.0,83844.0,0.238537]
["bitfinex","BTCUSD",1743793423459,0.011928,83835.0,83824.0,0.238589]
["bitfinex","BTCUSD",1743793423792,0.011928,83832.0,83824.0,0.011929]
["bitfinex","BTCUSD",1743793423987,0.238575,83831.0,83824.0,0.238595]
["bitfinex","BTCUSD",1743793424191,0.238575,83831.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743793424192,0.011928,83833.0,83828.0,0.25051]
["bitfinex","BTCUSD",1743793424371,0.238576,83831.0,83828.0,0.25051]
["bitfinex","BTCUSD",1743793424572,0.238576,83831.0,83828.0,0.238581]
["bitfinex","BTCUSD",1743793424950,0.23858,83830.0,83826.0,0.250515]
["bitfinex","BTCUSD",1743793425116,0.238576,83831.0,83828.0,0.238582]
["bitfinex","BTCUSD",1743793426630,0.238576,83831.0,83826.0,0.011929]
["bitfinex","BTCUSD",1743793426989,0.238576,83831.0,83828.0,0.238583]
["bitfinex","BTCUSD",1743793427528,0.216576,83831.0,83828.0,0.238583]
["bitfinex","BTCUSD",1743793427678,0.2505,83832.0,83829.0,0.238579]
["bitfinex","BTCUSD",1743793427883,0.2505,83832.0,83828.0,0.238583]
["bitfinex","BTCUSD",1743793428078,0.011929,83828.0,83823.0,0.238596]
["bitfinex","BTCUSD",1743793428284,0.238591,83826.0,83822.0,0.250528]
["bitfinex","BTCUSD",1743793428520,0.238591,83826.0,83824.0,0.238594]
["bitfinex","BTCUSD",1743793428698,0.238586,83827.0,83822.0,0.01193]
["bitfinex","BTCUSD",1743793428900,0.238583,83829.0,83825.0,0.238592]
["bitfinex","BTCUSD",1743793429104,0.238583,83829.0,83826.0,0.238586]
["bitfinex","BTCUSD",1743793429307,0.0003262,83831.0,83830.0,0.238578]
["bitfinex","BTCUSD",1743793429645,0.0003262,83831.0,83830.0,0.250506]
["bitfinex","BTCUSD",1743793429819,0.0003262,83831.0,83830.0,0.37340897]
["bitfinex","BTCUSD",1743793430022,0.0003262,83831.0,83830.0,0.46510897]
["bitfinex","BTCUSD",1743793434862,0.0003262,83831.0,83830.0,0.250506]
["bitfinex","BTCUSD",1743793435240,0.2168792,83839.0,83836.0,0.23856]
["bitfinex","BTCUSD",1743793435567,0.238649,83840.0,83837.0,0.238557]
["bitfinex","BTCUSD",1743793435865,0.0001,83840.0,83839.0,0.238552]
["bitfinex","BTCUSD",1743793436069,0.0001,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743793436211,0.0001,83840.0,83839.0,0.43102848]
["bitfinex","BTCUSD",1743793436411,0.0001,83840.0,83839.0,0.47832848]
["bitfinex","BTCUSD",1743793442043,0.238484,83863.0,83859.0,0.238494]
["bitfinex","BTCUSD",1743793442245,0.011923,83866.0,83860.0,0.011924]
["bitfinex","BTCUSD",1743793442609,0.238481,83865.0,83861.0,0.011924]
["bitfinex","BTCUSD",1743793442962,0.2387782,83875.0,83864.0,0.011924]
["bitfinex","BTCUSD",1743793443161,0.011922,83873.0,83868.0,0.238468]
["bitfinex","BTCUSD",1743793443362,0.238464,83872.0,83867.0,0.011923]
["bitfinex","BTCUSD",1743793443596,0.238456,83873.0,83870.0,0.238463]
["bitfinex","BTCUSD",1743793443920,0.05755727,83876.0,83875.0,0.011922]
["bitfinex","BTCUSD",1743793444051,0.01632935,83876.0,83875.0,0.250372]
["bitfinex","BTCUSD",1743793444247,0.34,83876.0,83874.0,0.238451]
["bitfinex","BTCUSD",1743793444505,0.01596488,83876.0,83872.0,0.238455]
["bitfinex","BTCUSD",1743793444873,0.351922,83877.0,83872.0,0.238455]
["bitfinex","BTCUSD",1743793445129,0.238464,83870.0,83864.0,0.011924]
["bitfinex","BTCUSD",1743793445290,0.238464,83870.0,83862.0,0.011924]
["bitfinex","BTCUSD",1743793445615,0.25039,83869.0,83866.0,0.238475]
["bitfinex","BTCUSD",1743793445752,0.011923,83868.0,83830.0,0.32375936]
["bitfinex","BTCUSD",1743793445961,0.250425,83858.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743793446224,0.238498,83858.0,83854.0,0.238509]
["bitfinex","BTCUSD",1743793446404,0.011924,83860.0,83854.0,0.011925]
["bitfinex","BTCUSD",1743793446607,0.238507,83855.0,83850.0,0.250444]
["bitfinex","BTCUSD",1743793446783,0.011925,83851.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743793447004,0.011924,83862.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743793447224,0.011923,83867.0,83859.0,0.250419]
["bitfinex","BTCUSD",1743793447522,0.48124,83861.0,83860.0,0.250416]
["bitfinex","BTCUSD",1743793447663,0.34,83860.0,83855.0,0.250431]
["bitfinex","BTCUSD",1743793447865,0.238505,83856.0,83851.0,0.011925]
["bitfinex","BTCUSD",1743793448070,0.238502,83857.0,83852.0,0.011925]
["bitfinex","BTCUSD",1743793448271,0.34,83860.0,83853.0,0.011925]
["bitfinex","BTCUSD",1743793448545,0.34,83859.0,83855.0,0.238505]
["bitfinex","BTCUSD",1743793448865,0.34,83859.0,83858.0,0.238498]
["bitfinex","BTCUSD",1743793449012,0.15700808,83876.0,83872.0,0.011922]
["bitfinex","BTCUSD",1743793449189,0.0486,83884.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743793449190,0.287025,83884.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743793449403,0.65588,83889.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743793449404,0.004,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743793450850,0.00792,83886.0,83882.0,0.238429]
["bitfinex","BTCUSD",1743793451167,0.00792,83886.0,83881.0,0.238432]
["bitfinex","BTCUSD",1743793451368,0.238423,83885.0,83881.0,0.238432]
["bitfinex","BTCUSD",1743793451601,0.35192,83887.0,83882.0,0.23843]
["bitfinex","BTCUSD",1743793451775,0.238421,83886.0,83881.0,0.238432]
["bitfinex","BTCUSD",1743793451982,0.590336,83887.0,83882.0,0.238427]
["bitfinex","BTCUSD",1743793452137,0.01192,83891.0,83882.0,0.238427]
["bitfinex","BTCUSD",1743793452138,0.34,83891.0,83889.0,0.250329]
["bitfinex","BTCUSD",1743793452346,0.34,83891.0,83890.0,0.238407]
["bitfinex","BTCUSD",1743793452750,0.1415662,83894.0,83890.0,0.250327]
["bitfinex","BTCUSD",1743793452952,0.0003262,83894.0,83893.0,0.250317]
["bitfinex","BTCUSD",1743793454670,0.0003262,83894.0,83893.0,0.24816775]
["bitfinex","BTCUSD",1743793455062,0.0003262,83894.0,83893.0,0.41647072]
["bitfinex","BTCUSD",1743793455261,0.0003262,83894.0,83893.0,0.46387072]
["bitfinex","BTCUSD",1743793455881,2e-07,83894.0,83893.0,1.24397072]
["bitfinex","BTCUSD",1743793456727,2e-07,83894.0,83893.0,1.26351157]
["bitfinex","BTCUSD",1743793457194,0.0003262,83910.0,83893.0,1.26351157]
["bitfinex","BTCUSD",1743793457195,0.0003262,83910.0,83908.0,0.287956]
["bitfinex","BTCUSD",1743793457400,0.0003262,83910.0,83908.0,0.97907597]
["bitfinex","BTCUSD",1743793458660,4e-07,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1743793458847,4e-07,83915.0,83914.0,0.26479585]
["bitfinex","BTCUSD",1743793459046,4e-07,83915.0,83914.0,0.38769882]
["bitfinex","BTCUSD",1743793459947,4e-07,83915.0,83914.0,0.38228727]
["bitfinex","BTCUSD",1743793460150,4e-07,83915.0,83914.0,0.52344727]
["bitfinex","BTCUSD",1743793461423,4e-07,83915.0,83914.0,0.53798812]
["bitfinex","BTCUSD",1743793461957,2e-07,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1743793462189,4e-07,83931.0,83930.0,0.238293]
["bitfinex","BTCUSD",1743793462391,4e-07,83931.0,83930.0,0.93175207]
["bitfinex","BTCUSD",1743793462597,4e-07,83931.0,83930.0,0.94391082]
["bitfinex","BTCUSD",1743793462852,4e-07,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743793463072,4e-07,83939.0,83938.0,0.80272782]
["bitfinex","BTCUSD",1743793463279,4e-07,83939.0,83938.0,1.14272782]
["bitfinex","BTCUSD",1743793463488,4e-07,83941.0,83940.0,0.62971885]
["bitfinex","BTCUSD",1743793463692,4e-07,83941.0,83940.0,0.75262182]
["bitfinex","BTCUSD",1743793463856,4e-07,83941.0,83940.0,0.76759523]
["bitfinex","BTCUSD",1743793464254,4e-07,83941.0,83940.0,0.53835887]
["bitfinex","BTCUSD",1743793464897,4e-07,83941.0,83940.0,0.39719887]
["bitfinex","BTCUSD",1743793465311,4e-07,83941.0,83940.0,0.14702087]
["bitfinex","BTCUSD",1743793465513,4e-07,83941.0,83940.0,0.00914449]
["bitfinex","BTCUSD",1743793465715,0.0119134,83941.0,83940.0,0.00914449]
["bitfinex","BTCUSD",1743793465889,0.238268,83939.0,83938.0,0.4151]
["bitfinex","BTCUSD",1743793466217,4e-07,83941.0,83939.0,0.238268]
["bitfinex","BTCUSD",1743793466412,4e-07,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1743793466557,4e-07,83941.0,83937.0,0.238271]
["bitfinex","BTCUSD",1743793466758,4e-07,83941.0,83937.0,0.35582246]
["bitfinex","BTCUSD",1743793466954,4e-07,83941.0,83938.0,0.238271]
["bitfinex","BTCUSD",1743793467222,4e-07,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1743793467975,4e-07,83941.0,83940.0,0.13481597]
["bitfinex","BTCUSD",1743793468519,0.238209,83960.0,83957.0,0.238215]
["bitfinex","BTCUSD",1743793468928,0.01191,83960.0,83955.0,0.23822]
["bitfinex","BTCUSD",1743793469135,0.238205,83961.0,83955.0,0.250131]
["bitfinex","BTCUSD",1743793469309,0.250132,83956.0,83945.0,0.14108]
["bitfinex","BTCUSD",1743793469509,0.250132,83956.0,83950.0,0.250146]
["bitfinex","BTCUSD",1743793469731,0.01191,83960.0,83952.0,0.23823]
["bitfinex","BTCUSD",1743793469916,0.238218,83957.0,83953.0,0.238226]
["bitfinex","BTCUSD",1743793470078,0.250115,83961.0,83953.0,0.238226]
["bitfinex","BTCUSD",1743793470079,0.238198,83964.0,83958.0,0.238213]
["bitfinex","BTCUSD",1743793470286,0.011911,83956.0,83950.0,0.011911]
["bitfinex","BTCUSD",1743793470479,0.238215,83958.0,83950.0,0.011911]
["bitfinex","BTCUSD",1743793470684,0.238221,83956.0,83951.0,0.238234]
["bitfinex","BTCUSD",1743793470938,0.01191,83959.0,83954.0,0.238225]
["bitfinex","BTCUSD",1743793471178,0.238211,83959.0,83955.0,0.011911]
["bitfinex","BTCUSD",1743793471355,0.238214,83958.0,83955.0,0.250133]
["bitfinex","BTCUSD",1743793471561,0.238214,83958.0,83955.0,0.238222]
["bitfinex","BTCUSD",1743793471756,0.01191,83958.0,83953.0,0.250136]
["bitfinex","BTCUSD",1743793471957,0.238214,83958.0,83955.0,0.238222]
["bitfinex","BTCUSD",1743793472177,0.250118,83961.0,83957.0,0.238215]
["bitfinex","BTCUSD",1743793472365,0.238211,83959.0,83955.0,0.238222]
["bitfinex","BTCUSD",1743793472783,0.238215,83958.0,83955.0,0.23822]
["bitfinex","BTCUSD",1743793472977,0.238215,83958.0,83954.0,0.011911]
["bitfinex","BTCUSD",1743793473176,0.238215,83958.0,83563.0,60.0]
["bitfinex","BTCUSD",1743793473177,0.011911,83952.0,83947.0,0.250156]
["bitfinex","BTCUSD",1743793473379,0.250137,83954.0,83950.0,0.238236]
["bitfinex","BTCUSD",1743793473579,0.011911,83950.0,83944.0,0.011912]
["bitfinex","BTCUSD",1743793473781,0.011912,83945.0,83940.0,0.653363]
["bitfinex","BTCUSD",1743793473959,0.011912,83948.0,83941.0,0.011913]
["bitfinex","BTCUSD",1743793474156,0.011912,83948.0,83943.0,0.011912]
["bitfinex","BTCUSD",1743793474360,0.238237,83950.0,83945.0,0.250163]
["bitfinex","BTCUSD",1743793474560,0.250145,83951.0,83946.0,0.011912]
["bitfinex","BTCUSD",1743793474886,0.238237,83950.0,83947.0,0.238244]
["bitfinex","BTCUSD",1743793475062,0.238237,83950.0,83948.0,0.238242]
["bitfinex","BTCUSD",1743793475259,0.238237,83950.0,83947.0,0.238244]
["bitfinex","BTCUSD",1743793475605,0.34,83960.0,83958.0,0.238213]
["bitfinex","BTCUSD",1743793475763,0.004,83969.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743793475943,0.004,83969.0,83967.0,0.238188]
["bitfinex","BTCUSD",1743793476161,0.3999344,83977.0,83967.0,0.238188]
["bitfinex","BTCUSD",1743793476162,0.0296629,83978.0,83968.0,0.011909]
["bitfinex","BTCUSD",1743793476360,0.3880264,84003.0,83976.0,0.238161]
["bitfinex","BTCUSD",1743793476361,0.011906,83987.0,83976.0,0.238161]
["bitfinex","BTCUSD",1743793476560,0.011907,83983.0,83976.0,0.238161]
["bitfinex","BTCUSD",1743793476765,0.004,83999.0,83991.0,0.011906]
["bitfinex","BTCUSD",1743793477011,0.004,83999.0,83995.0,0.250014]
["bitfinex","BTCUSD",1743793477218,1e-06,83996.0,83995.0,0.37291697]
["bitfinex","BTCUSD",1743793477419,1e-06,83996.0,83995.0,0.52882734]
["bitfinex","BTCUSD",1743793477851,1e-06,83996.0,83995.0,0.38778734]
["bitfinex","BTCUSD",1743793478054,1e-06,83996.0,83995.0,0.26488437]
["bitfinex","BTCUSD",1743793478372,1e-06,83996.0,83994.0,0.238111]
["bitfinex","BTCUSD",1743793478569,1e-06,83996.0,83995.0,0.011905]
["bitfinex","BTCUSD",1743793478747,1e-06,83996.0,83995.0,0.13718901]
["bitfinex","BTCUSD",1743793478934,1e-06,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793479139,1e-06,83999.0,83998.0,0.43434882]
["bitfinex","BTCUSD",1743793480184,1e-06,83999.0,83998.0,0.56084797]
["bitfinex","BTCUSD",1743793480395,1e-06,83999.0,83998.0,0.56080797]
["bitfinex","BTCUSD",1743793480875,1e-06,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793481888,1e-06,83999.0,83977.0,0.0493]
["bitfinex","BTCUSD",1743793481889,0.011906,83991.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743793482093,0.011906,83985.0,83957.0,0.4151]
["bitfinex","BTCUSD",1743793482325,0.250055,83982.0,83977.0,0.011908]
["bitfinex","BTCUSD",1743793482527,0.238166,83977.0,83967.0,0.250097]
["bitfinex","BTCUSD",1743793482731,0.238181,83970.0,83967.0,0.00887773]
["bitfinex","BTCUSD",1743793482932,0.011907,83981.0,83973.0,0.23817]
["bitfinex","BTCUSD",1743793483267,0.34,83983.0,83978.0,0.011907]
["bitfinex","BTCUSD",1743793483592,0.578144,83983.0,83980.0,0.23815]
["bitfinex","BTCUSD",1743793483805,0.238146,83982.0,83978.0,0.011907]
["bitfinex","BTCUSD",1743793483968,0.34,83983.0,83980.0,0.238151]
["bitfinex","BTCUSD",1743793484198,0.578144,83983.0,83980.0,0.238151]
["bitfinex","BTCUSD",1743793484565,0.011908,83972.0,83967.0,0.00881168]
["bitfinex","BTCUSD",1743793484773,0.141,83971.0,83963.0,0.01191]
["bitfinex","BTCUSD",1743793484976,0.141,83971.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743793485380,0.238198,83964.0,83959.0,0.01191]
["bitfinex","BTCUSD",1743793485574,0.238194,83965.0,83960.0,0.250118]
["bitfinex","BTCUSD",1743793485794,0.238191,83966.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743793486147,0.238191,83968.0,83963.0,0.238197]
["bitfinex","BTCUSD",1743793486319,0.391087,83971.0,83965.0,0.238194]
["bitfinex","BTCUSD",1743793486616,0.141,83971.0,83966.0,0.23819]
["bitfinex","BTCUSD",1743793486819,0.250093,83969.0,83964.0,0.250105]
["bitfinex","BTCUSD",1743793486995,0.379178,83971.0,83966.0,0.011909]
["bitfinex","BTCUSD",1743793487192,0.238186,83968.0,83964.0,0.250105]
["bitfinex","BTCUSD",1743793487600,0.238187,83968.0,83964.0,0.250105]
["bitfinex","BTCUSD",1743793487921,0.141,83971.0,83965.0,0.011909]
["bitfinex","BTCUSD",1743793488137,0.152908,83971.0,83966.0,0.238191]
["bitfinex","BTCUSD",1743793488334,0.011909,83970.0,83966.0,0.238191]
["bitfinex","BTCUSD",1743793488483,0.011909,83970.0,83964.0,0.250104]
["bitfinex","BTCUSD",1743793488484,0.250092,83969.0,83964.0,0.250104]
["bitfinex","BTCUSD",1743793488696,0.238189,83967.0,83964.0,0.238195]
["bitfinex","BTCUSD",1743793488916,0.238183,83969.0,83965.0,0.238193]
["bitfinex","BTCUSD",1743793489150,0.011909,83970.0,83966.0,0.23819]
["bitfinex","BTCUSD",1743793489296,0.379179,83971.0,83967.0,0.238187]
["bitfinex","BTCUSD",1743793489497,0.141,83973.0,83969.0,0.011909]
["bitfinex","BTCUSD",1743793489699,0.34,83979.0,83977.0,0.23816]
["bitfinex","BTCUSD",1743793490143,0.34,83979.0,83978.0,0.011907]
["bitfinex","BTCUSD",1743793490635,0.34,83981.0,83977.0,0.23816]
["bitfinex","BTCUSD",1743793490841,0.23819,83967.0,83960.0,0.250118]
["bitfinex","BTCUSD",1743793491044,0.2382,83963.0,83956.0,0.011911]
["bitfinex","BTCUSD",1743793491223,0.250106,83965.0,83959.0,0.23821]
["bitfinex","BTCUSD",1743793491611,0.011909,83965.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743793491923,0.011909,83965.0,83958.0,0.250122]
["bitfinex","BTCUSD",1743793491924,0.2382,83963.0,83959.0,0.238209]
["bitfinex","BTCUSD",1743793492119,0.2382,83963.0,83958.0,0.250122]
["bitfinex","BTCUSD",1743793492120,0.250113,83962.0,83956.0,0.10482938]
["bitfinex","BTCUSD",1743793492349,0.011909,83967.0,83957.0,0.01191]
["bitfinex","BTCUSD",1743793492555,0.238192,83966.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743793492759,0.238196,83965.0,83961.0,0.01191]
["bitfinex","BTCUSD",1743793493190,0.238197,83964.0,83961.0,0.250115]
["bitfinex","BTCUSD",1743793493882,0.238193,83966.0,83962.0,0.238202]
["bitfinex","BTCUSD",1743793494480,0.238193,83966.0,83963.0,0.0003256]
["bitfinex","BTCUSD",1743793494999,0.238194,83965.0,83963.0,0.0003256]
["bitfinex","BTCUSD",1743793495409,0.250106,83964.0,83963.0,0.0003256]
["bitfinex","BTCUSD",1743793496851,0.0001628,83979.0,83978.0,0.011907]
["bitfinex","BTCUSD",1743793497023,0.0001628,83979.0,83978.0,0.250064]
["bitfinex","BTCUSD",1743793498152,0.2383178,83979.0,83974.0,0.011908]
["bitfinex","BTCUSD",1743793498497,0.0001628,83979.0,83978.0,0.238157]
["bitfinex","BTCUSD",1743793498695,0.0001628,83979.0,83977.0,0.238159]
["bitfinex","BTCUSD",1743793499121,0.0001628,83979.0,83978.0,0.238157]
["bitfinex","BTCUSD",1743793499726,0.0001628,83979.0,83978.0,0.250064]
["bitfinex","BTCUSD",1743793500337,0.238166,83975.0,83974.0,0.10482938]
["bitfinex","BTCUSD",1743793500529,0.250074,83975.0,83974.0,0.10482938]
["bitfinex","BTCUSD",1743793502149,0.72751782,83975.0,83974.0,0.10482938]
["bitfinex","BTCUSD",1743793502413,0.590106,83964.0,83963.0,0.0003256]
["bitfinex","BTCUSD",1743793502613,0.76220897,83964.0,83963.0,0.0003256]
["bitfinex","BTCUSD",1743793502958,0.71300897,83964.0,83963.0,0.0003256]
["bitfinex","BTCUSD",1743793503182,0.590106,83964.0,83963.0,0.0003256]
["bitfinex","BTCUSD",1743793504830,0.585106,83964.0,83963.0,0.0003256]
["bitfinex","BTCUSD",1743793505752,0.70800897,83964.0,83963.0,0.0003256]
["bitfinex","BTCUSD",1743793507680,0.335,83964.0,83963.0,0.0003256]
["bitfinex","BTCUSD",1743793507882,0.585106,83964.0,83963.0,0.0003256]
["bitfinex","BTCUSD",1743793508019,0.335,83964.0,83963.0,0.0003256]
["bitfinex","BTCUSD",1743793508220,0.346909,83964.0,83963.0,0.0003256]
["bitfinex","BTCUSD",1743793508522,0.585106,83964.0,83963.0,0.0003256]
["bitfinex","BTCUSD",1743793510405,0.585106,83964.0,83963.0,6e-07]
["bitfinex","BTCUSD",1743793510406,0.77054982,83964.0,83963.0,6e-07]
["bitfinex","BTCUSD",1743793510703,0.82454982,83964.0,83963.0,6e-07]
["bitfinex","BTCUSD",1743793511281,0.81954982,83964.0,83963.0,6e-07]
["bitfinex","BTCUSD",1743793513614,1.20757622,83964.0,83963.0,6e-07]
["bitfinex","BTCUSD",1743793514182,1.20757622,83964.0,83954.0,0.0003258]
["bitfinex","BTCUSD",1743793514183,0.590133,83955.0,83954.0,0.0003258]
["bitfinex","BTCUSD",1743793514476,1.25660322,83955.0,83954.0,8e-07]
["bitfinex","BTCUSD",1743793515521,1.25660322,83955.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743793515522,0.250261,83912.0,83900.0,0.0991]
["bitfinex","BTCUSD",1743793515700,0.731261,83912.0,83900.0,0.05]
["bitfinex","BTCUSD",1743793515897,0.709261,83912.0,83900.0,0.05]
["bitfinex","BTCUSD",1743793516178,0.84408097,83912.0,83900.0,0.05]
["bitfinex","BTCUSD",1743793517175,0.85862182,83912.0,83900.0,0.05]
["bitfinex","BTCUSD",1743793517963,0.590294,83901.0,83900.0,0.05]
["bitfinex","BTCUSD",1743793518183,0.71319697,83901.0,83900.0,0.05]
["bitfinex","BTCUSD",1743793518370,0.71319697,83901.0,83893.0,0.000326]
["bitfinex","BTCUSD",1743793518371,0.590315,83894.0,83893.0,0.000326]
["bitfinex","BTCUSD",1743793518550,0.590351,83882.0,83877.0,0.0003254]
["bitfinex","BTCUSD",1743793518750,0.60489685,83880.0,83877.0,0.0003254]
["bitfinex","BTCUSD",1743793518979,0.72779982,83880.0,83877.0,0.0003254]
["bitfinex","BTCUSD",1743793520122,0.71325897,83880.0,83877.0,0.0003254]
["bitfinex","BTCUSD",1743793520316,0.61586397,83880.0,83877.0,0.0003254]
["bitfinex","BTCUSD",1743793522311,0.34,83880.0,83878.0,0.23844]
["bitfinex","BTCUSD",1743793522486,0.48108,83880.0,83877.0,0.0003254]
["bitfinex","BTCUSD",1743793522691,0.34,83880.0,83877.0,0.0003254]
["bitfinex","BTCUSD",1743793522888,0.493001,83880.0,83877.0,0.0003254]
["bitfinex","BTCUSD",1743793523476,0.493001,83880.0,83877.0,0.2387674]
["bitfinex","BTCUSD",1743793523477,0.48108,83880.0,83877.0,0.2387674]
["bitfinex","BTCUSD",1743793523672,0.45908,83880.0,83877.0,0.2387674]
["bitfinex","BTCUSD",1743793523923,0.45908,83880.0,83879.0,0.0122464]
["bitfinex","BTCUSD",1743793524320,0.45908,83880.0,83879.0,0.0003254]
["bitfinex","BTCUSD",1743793524740,0.471001,83880.0,83879.0,0.0003254]
["bitfinex","BTCUSD",1743793525446,0.45908,83880.0,83879.0,0.0003254]
["bitfinex","BTCUSD",1743793525644,0.471001,83880.0,83879.0,0.0003254]
["bitfinex","BTCUSD",1743793526653,0.59390397,83880.0,83879.0,0.0003254]
["bitfinex","BTCUSD",1743793529875,0.59394397,83880.0,83879.0,0.0003254]
["bitfinex","BTCUSD",1743793531411,0.57194397,83880.0,83879.0,0.0003254]
["bitfinex","BTCUSD",1743793531761,0.83913263,83880.0,83879.0,0.0003254]
["bitfinex","BTCUSD",1743793534980,0.83913263,83880.0,83870.0,0.0003254]
["bitfinex","BTCUSD",1743793534981,0.60492485,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793535105,0.72782782,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793535319,0.73299845,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793535725,1.12102485,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793535940,1.14602485,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793537693,1.14102485,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793537892,1.11602485,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793538820,0.77602485,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793539044,0.3734576,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793539218,0.69154011,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793539422,0.59063714,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793539601,0.25063714,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793539941,0.59063714,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793540385,0.00025314,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793540588,0.011922,83874.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793540589,0.238458,83872.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793540826,0.0111958,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793541373,0.2496568,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793541735,0.2615798,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793541935,0.72448277,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793544888,0.6015798,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793546507,0.72448277,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793546866,0.71359994,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793547069,0.59069697,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793548406,0.36304017,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793548611,0.60150117,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1743793549728,0.60150117,83871.0,83858.0,0.238495]
["bitfinex","BTCUSD",1743793549729,0.25044,83852.0,83827.0,0.01488432]
["bitfinex","BTCUSD",1743793549899,0.250476,83840.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793550076,0.59955428,83840.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793550535,0.59966444,83840.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793550881,0.72256741,83840.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793551619,0.7225304,83840.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793552039,0.590509,83829.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793552427,0.5906092,83829.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793553737,0.5786802,83829.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793553957,0.5906092,83829.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793554577,0.57733419,83829.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793555830,0.70023716,83829.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793556226,0.70020014,83829.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793557231,0.57729717,83829.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793560326,0.70020014,83829.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793562389,0.67820014,83829.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793565922,0.55529717,83829.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793566120,0.69645717,83829.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793566911,0.69649988,83829.0,83827.0,0.0003254]
["bitfinex","BTCUSD",1743793567924,0.9286437,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1743793568130,0.60509185,83815.0,83814.0,0.0001631]
["bitfinex","BTCUSD",1743793568332,0.72799482,83815.0,83814.0,0.0001631]
["bitfinex","BTCUSD",1743793569596,0.71345397,83815.0,83814.0,0.0001631]
["bitfinex","BTCUSD",1743793569796,0.590551,83815.0,83814.0,0.0001631]
["bitfinex","BTCUSD",1743793570068,0.731711,83815.0,83814.0,0.0001631]
["bitfinex","BTCUSD",1743793570351,0.709711,83815.0,83814.0,0.0001631]
["bitfinex","BTCUSD",1743793570600,0.721642,83815.0,83814.0,0.0001631]
["bitfinex","BTCUSD",1743793571014,0.72942845,83815.0,83814.0,0.0001631]
["bitfinex","BTCUSD",1743793572269,0.86687227,83815.0,83814.0,0.0001631]
["bitfinex","BTCUSD",1743793572759,0.590596,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793572950,0.86919982,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793573129,0.87698306,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793573919,0.86244221,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793575051,0.34778324,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793575382,0.00778324,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793575582,0.238663,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793575801,0.24643444,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793575950,0.25836744,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793576131,0.25840927,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793577582,0.00781327,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793577924,0.00647168,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793578122,0.34,83806.0,83800.0,0.250596]
["bitfinex","BTCUSD",1743793578405,0.00647468,83805.0,83802.0,0.011932]
["bitfinex","BTCUSD",1743793578524,0.00647468,83805.0,83803.0,0.238654]
["bitfinex","BTCUSD",1743793578724,0.00647468,83805.0,83802.0,0.250589]
["bitfinex","BTCUSD",1743793579174,0.00647468,83805.0,83803.0,0.238653]
["bitfinex","BTCUSD",1743793579548,0.00647468,83805.0,83804.0,0.238652]
["bitfinex","BTCUSD",1743793579832,0.00647468,83805.0,83803.0,0.238653]
["bitfinex","BTCUSD",1743793580033,0.00647468,83805.0,83804.0,0.250584]
["bitfinex","BTCUSD",1743793580454,0.578635,83810.0,83807.0,0.238642]
["bitfinex","BTCUSD",1743793580653,0.34,83808.0,83806.0,0.238646]
["bitfinex","BTCUSD",1743793580849,0.578641,83808.0,83805.0,0.238648]
["bitfinex","BTCUSD",1743793581450,0.34,83808.0,83806.0,0.238645]
["bitfinex","BTCUSD",1743793581647,0.01193,83816.0,83807.0,0.250575]
["bitfinex","BTCUSD",1743793581875,0.238635,83810.0,83807.0,0.250575]
["bitfinex","BTCUSD",1743793582433,0.238629,83813.0,83808.0,0.011932]
["bitfinex","BTCUSD",1743793582636,0.011928,83835.0,83825.0,0.011929]
["bitfinex","BTCUSD",1743793582752,0.250504,83831.0,83824.0,0.238594]
["bitfinex","BTCUSD",1743793582990,0.23855,83840.0,83828.0,0.250512]
["bitfinex","BTCUSD",1743793583187,0.011927,83837.0,83828.0,0.250512]
["bitfinex","BTCUSD",1743793583387,0.250496,83834.0,83828.0,0.250512]
["bitfinex","BTCUSD",1743793583610,0.578569,83833.0,83828.0,0.250512]
["bitfinex","BTCUSD",1743793583814,0.238572,83832.0,83828.0,0.250512]
["bitfinex","BTCUSD",1743793584012,0.238572,83832.0,83828.0,0.238583]
["bitfinex","BTCUSD",1743793584247,0.250536,83821.0,83812.0,0.250558]
["bitfinex","BTCUSD",1743793584446,0.238612,83818.0,83813.0,0.250556]
["bitfinex","BTCUSD",1743793584592,0.01193,83817.0,83812.0,0.011931]
["bitfinex","BTCUSD",1743793584793,0.238604,83821.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743793584995,0.238604,83821.0,83816.0,0.01193]
["bitfinex","BTCUSD",1743793585222,0.2386,83822.0,83819.0,0.238609]
["bitfinex","BTCUSD",1743793585423,0.00634519,83820.0,83817.0,0.250542]
["bitfinex","BTCUSD",1743793585642,0.250529,83823.0,83819.0,0.238606]
["bitfinex","BTCUSD",1743793585844,0.238601,83822.0,83819.0,0.238606]
["bitfinex","BTCUSD",1743793586044,0.238586,83827.0,83823.0,0.238597]
["bitfinex","BTCUSD",1743793586251,0.238595,83824.0,83820.0,0.238603]
["bitfinex","BTCUSD",1743793586528,0.011929,83825.0,83819.0,0.238606]
["bitfinex","BTCUSD",1743793586725,0.238617,83816.0,83815.0,0.0453]
["bitfinex","BTCUSD",1743793586985,0.238617,83816.0,83806.0,0.059532]
["bitfinex","BTCUSD",1743793586986,0.011931,83810.0,83807.0,0.0468]
["bitfinex","BTCUSD",1743793587234,0.250578,83806.0,83800.0,0.238663]
["bitfinex","BTCUSD",1743793587421,0.011931,83810.0,83806.0,0.238645]
["bitfinex","BTCUSD",1743793587673,0.23864,83809.0,83804.0,0.238649]
["bitfinex","BTCUSD",1743793587880,0.23864,83809.0,83799.0,0.0089591]
["bitfinex","BTCUSD",1743793587881,0.238663,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793588229,0.250594,83801.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793588428,0.011932,83807.0,83800.0,0.238663]
["bitfinex","BTCUSD",1743793588702,0.238655,83803.0,83800.0,0.250596]
["bitfinex","BTCUSD",1743793588844,0.34,83805.0,83802.0,0.238655]
["bitfinex","BTCUSD",1743793589044,0.238651,83806.0,83801.0,0.250592]
["bitfinex","BTCUSD",1743793589045,0.238652,83804.0,83801.0,0.250592]
["bitfinex","BTCUSD",1743793589293,0.238655,83803.0,83799.0,0.2388292]
["bitfinex","BTCUSD",1743793589581,0.011931,83812.0,83806.0,0.011932]
["bitfinex","BTCUSD",1743793589811,0.238632,83811.0,83808.0,0.238638]
["bitfinex","BTCUSD",1743793590008,0.34,83813.0,83809.0,0.250568]
["bitfinex","BTCUSD",1743793590371,0.238627,83813.0,83810.0,0.238633]
["bitfinex","BTCUSD",1743793590579,0.1413232,83821.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743793590781,0.0001632,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1743793591358,0.00565226,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1743793591565,0.00565226,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1743793592505,0.01193,83820.0,83813.0,0.238626]
["bitfinex","BTCUSD",1743793592704,0.238612,83820.0,83816.0,0.238612]
["bitfinex","BTCUSD",1743793593006,0.011932,83806.0,83796.0,0.011933]
["bitfinex","BTCUSD",1743793593250,0.23864,83808.0,83804.0,0.238649]
["bitfinex","BTCUSD",1743793593459,0.238643,83807.0,83804.0,0.238652]
["bitfinex","BTCUSD",1743793593837,0.250568,83810.0,83805.0,0.25058]
["bitfinex","BTCUSD",1743793594012,0.00539188,83806.0,83805.0,0.25058]
["bitfinex","BTCUSD",1743793594438,0.238639,83809.0,83802.0,0.238657]
["bitfinex","BTCUSD",1743793594439,0.238641,83808.0,83802.0,0.238657]
["bitfinex","BTCUSD",1743793594666,0.238639,83809.0,83802.0,0.238657]
["bitfinex","BTCUSD",1743793595134,0.00011111,83808.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743793595314,0.238628,83813.0,83807.0,0.250575]
["bitfinex","BTCUSD",1743793595515,0.00010541,83812.0,83809.0,0.011931]
["bitfinex","BTCUSD",1743793595719,0.01193,83820.0,83808.0,0.011932]
["bitfinex","BTCUSD",1743793595960,0.238632,83812.0,83808.0,0.23864]
["bitfinex","BTCUSD",1743793596167,0.238657,83802.0,83791.0,0.242688]
["bitfinex","BTCUSD",1743793596363,0.2507172,83802.0,83796.0,0.238674]
["bitfinex","BTCUSD",1743793596771,0.238663,83800.0,83797.0,0.238671]
["bitfinex","BTCUSD",1743793596910,0.00010827,83800.0,83798.0,0.238668]
["bitfinex","BTCUSD",1743793597268,0.23877127,83800.0,83796.0,0.011933]
["bitfinex","BTCUSD",1743793597515,0.23877127,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793597516,0.25070427,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793597665,0.25065016,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793599815,0.26449721,83800.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793600991,0.238643,83807.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743793601190,0.34449597,83806.0,83802.0,0.011932]
["bitfinex","BTCUSD",1743793601435,0.34449597,83806.0,83804.0,0.23865]
["bitfinex","BTCUSD",1743793601775,0.00449597,83806.0,83805.0,0.250581]
["bitfinex","BTCUSD",1743793601982,0.011931,83815.0,83810.0,0.250565]
["bitfinex","BTCUSD",1743793602182,0.0045197,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1743793602385,0.2387662,83821.0,83818.0,0.238611]
["bitfinex","BTCUSD",1743793602588,0.00453197,83820.0,83818.0,0.238611]
["bitfinex","BTCUSD",1743793602782,0.00453197,83820.0,83816.0,0.250546]
["bitfinex","BTCUSD",1743793603012,0.23861,83819.0,83815.0,0.238618]
["bitfinex","BTCUSD",1743793603229,0.25507097,83820.0,83816.0,0.238615]
["bitfinex","BTCUSD",1743793603567,0.01646197,83820.0,83789.0,0.42965]
["bitfinex","BTCUSD",1743793603773,0.011933,83801.0,83799.0,0.0001632]
["bitfinex","BTCUSD",1743793603970,0.011933,83801.0,83799.0,0.10665797]
["bitfinex","BTCUSD",1743793603971,0.250596,83800.0,83799.0,0.10665797]
["bitfinex","BTCUSD",1743793604354,0.25508196,83800.0,83799.0,0.10665797]
["bitfinex","BTCUSD",1743793604549,0.00448596,83800.0,83799.0,0.34532397]
["bitfinex","BTCUSD",1743793604912,0.14116,83803.0,83801.0,0.250592]
["bitfinex","BTCUSD",1743793605083,0.14116,83803.0,83802.0,0.238657]
["bitfinex","BTCUSD",1743793605293,0.379815,83803.0,83801.0,0.238659]
["bitfinex","BTCUSD",1743793606413,0.14116,83803.0,83801.0,0.238659]
["bitfinex","BTCUSD",1743793606688,0.14116,83803.0,83802.0,0.238657]
["bitfinex","BTCUSD",1743793607440,0.14116,83803.0,83802.0,0.250589]
["bitfinex","BTCUSD",1743793607642,0.238635,83810.0,83807.0,0.238642]
["bitfinex","BTCUSD",1743793607879,0.238638,83809.0,83805.0,0.250578]
["bitfinex","BTCUSD",1743793608085,0.238638,83809.0,83806.0,0.238645]
["bitfinex","BTCUSD",1743793608686,0.238636,83810.0,83807.0,0.250569]
["bitfinex","BTCUSD",1743793608879,0.216636,83810.0,83807.0,0.250569]
["bitfinex","BTCUSD",1743793609423,0.23864,83808.0,83802.0,0.238657]
["bitfinex","BTCUSD",1743793609820,0.250572,83808.0,83802.0,0.238657]
["bitfinex","BTCUSD",1743793610163,0.238652,83804.0,83802.0,0.238657]
["bitfinex","BTCUSD",1743793610407,0.238649,83805.0,83803.0,0.238654]
["bitfinex","BTCUSD",1743793610807,0.238649,83806.0,83803.0,0.238654]
["bitfinex","BTCUSD",1743793610988,0.0001,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1743793611184,0.0001,83809.0,83807.0,0.250574]
["bitfinex","BTCUSD",1743793611388,0.0001,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1743793611980,0.0001,83809.0,83808.0,0.295672]
["bitfinex","BTCUSD",1743793612184,0.0001,83809.0,83808.0,0.46717497]
["bitfinex","BTCUSD",1743793612185,1e-06,83809.0,83808.0,0.46717497]
["bitfinex","BTCUSD",1743793613026,1e-06,83809.0,83808.0,0.3583026]
["bitfinex","BTCUSD",1743793613494,1e-06,83809.0,83808.0,0.48120557]
["bitfinex","BTCUSD",1743793614459,1e-06,83809.0,83808.0,0.89630557]
["bitfinex","BTCUSD",1743793616088,1e-06,83809.0,83808.0,0.759372]
["bitfinex","BTCUSD",1743793616290,1e-06,83809.0,83803.0,0.10649477]
["bitfinex","BTCUSD",1743793616636,0.250577,83807.0,83804.0,0.238652]
["bitfinex","BTCUSD",1743793616767,0.238645,83807.0,83804.0,0.238652]
["bitfinex","BTCUSD",1743793617107,0.250584,83804.0,83803.0,0.10649477]
["bitfinex","BTCUSD",1743793617610,0.250584,83804.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743793617611,0.238652,83804.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743793617814,1e-06,83809.0,83802.0,0.011932]
["bitfinex","BTCUSD",1743793618016,1e-06,83809.0,83807.0,0.238642]
["bitfinex","BTCUSD",1743793618237,0.238639,83809.0,83807.0,0.238642]
["bitfinex","BTCUSD",1743793618424,1e-06,83809.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743793618636,0.238652,83804.0,83800.0,0.2389864]
["bitfinex","BTCUSD",1743793618791,0.238652,83804.0,83801.0,0.238659]
["bitfinex","BTCUSD",1743793619290,0.238646,83806.0,83802.0,0.238657]
["bitfinex","BTCUSD",1743793619526,0.23866,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743793619689,0.250593,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743793621432,0.23866,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743793622636,0.250593,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743793622857,0.590593,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743793623159,0.34,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743793623360,1e-06,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1743793623777,1e-06,83809.0,83805.0,0.011932]
["bitfinex","BTCUSD",1743793623980,1e-06,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1743793624881,1e-06,83809.0,83808.0,0.25429977]
["bitfinex","BTCUSD",1743793625127,1e-06,83809.0,83808.0,0.00372777]
["bitfinex","BTCUSD",1743793625361,0.011931,83815.0,83811.0,0.238631]
["bitfinex","BTCUSD",1743793625611,0.35193,83822.0,83818.0,0.238612]
["bitfinex","BTCUSD",1743793625831,6.482e-05,83820.0,83818.0,0.238612]
["bitfinex","BTCUSD",1743793626003,0.238612,83818.0,83814.0,0.250552]
["bitfinex","BTCUSD",1743793626237,0.238615,83817.0,83814.0,0.238621]
["bitfinex","BTCUSD",1743793626409,0.25591632,83820.0,83805.0,0.00372777]
["bitfinex","BTCUSD",1743793626410,0.011931,83810.0,83805.0,0.00372777]
["bitfinex","BTCUSD",1743793626585,0.250578,83806.0,83805.0,0.00372777]
["bitfinex","BTCUSD",1743793626954,0.238645,83807.0,83805.0,0.00372777]
["bitfinex","BTCUSD",1743793627200,0.011931,83813.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743793627397,0.0001632,83821.0,83817.0,0.01193]
["bitfinex","BTCUSD",1743793627574,0.01193,83819.0,83816.0,0.238616]
["bitfinex","BTCUSD",1743793627909,0.00537593,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1743793628479,0.0001632,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1743793628680,3e-07,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1743793628905,3e-07,83829.0,83828.0,0.78851497]
["bitfinex","BTCUSD",1743793629316,3e-07,83829.0,83828.0,0.00372777]
["bitfinex","BTCUSD",1743793629656,0.2550164,83829.0,83828.0,0.00372777]
["bitfinex","BTCUSD",1743793629931,0.238586,83828.0,83824.0,0.238594]
["bitfinex","BTCUSD",1743793630160,0.2386,83822.0,83817.0,0.250544]
["bitfinex","BTCUSD",1743793630312,0.0001632,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1743793631100,0.00453608,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1743793631316,0.0001632,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1743793631722,0.238609,83819.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743793631926,0.238635,83810.0,83809.0,0.14108]
["bitfinex","BTCUSD",1743793632124,0.0001632,83820.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743793632125,0.2507002,83820.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743793632365,0.011931,83809.0,83808.0,0.00372777]
["bitfinex","BTCUSD",1743793632572,0.238637,83809.0,83808.0,0.00372777]
["bitfinex","BTCUSD",1743793632774,0.250568,83809.0,83808.0,0.00372777]
["bitfinex","BTCUSD",1743793632947,0.248568,83809.0,83808.0,0.00372777]
["bitfinex","BTCUSD",1743793633388,0.588568,83809.0,83808.0,0.00372777]
["bitfinex","BTCUSD",1743793633545,0.23865,83805.0,83803.0,0.10649477]
["bitfinex","BTCUSD",1743793634159,0.34,83810.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743793634327,0.34,83810.0,83803.0,0.10649477]
["bitfinex","BTCUSD",1743793634328,0.01415572,83813.0,83808.0,0.250571]
["bitfinex","BTCUSD",1743793634529,0.34,83808.0,83804.0,0.238652]
["bitfinex","BTCUSD",1743793634728,0.34,83808.0,83805.0,0.238649]
["bitfinex","BTCUSD",1743793634929,0.011931,83815.0,83803.0,0.35708077]
["bitfinex","BTCUSD",1743793634930,0.011929,83825.0,83812.0,0.011931]
["bitfinex","BTCUSD",1743793635153,0.011931,83814.0,83808.0,0.011932]
["bitfinex","BTCUSD",1743793635389,0.250564,83811.0,83807.0,0.238641]
["bitfinex","BTCUSD",1743793635590,0.23864,83808.0,83804.0,0.238651]
["bitfinex","BTCUSD",1743793635953,0.238638,83809.0,83806.0,0.238645]
["bitfinex","BTCUSD",1743793636179,0.0001632,83820.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743793636336,0.34,83818.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743793636535,0.34,83818.0,83816.0,0.01193]
["bitfinex","BTCUSD",1743793636779,0.238626,83813.0,83809.0,0.238637]
["bitfinex","BTCUSD",1743793636979,0.238626,83813.0,83786.0,0.49020337]
["bitfinex","BTCUSD",1743793636980,0.011932,83806.0,83793.0,0.011934]
["bitfinex","BTCUSD",1743793637203,0.250593,83801.0,83793.0,0.250615]
["bitfinex","BTCUSD",1743793637449,0.250593,83801.0,83799.0,0.00389097]
["bitfinex","BTCUSD",1743793637896,0.23866,83801.0,83799.0,0.00389097]
["bitfinex","BTCUSD",1743793638105,0.238652,83804.0,83799.0,0.01582397]
["bitfinex","BTCUSD",1743793638309,0.14108,83808.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743793638533,0.01193,83819.0,83807.0,0.011932]
["bitfinex","BTCUSD",1743793638749,0.0001632,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1743793638973,0.15,83873.0,83819.0,0.250539]
["bitfinex","BTCUSD",1743793638974,0.00931404,83871.0,83828.0,0.296612]
["bitfinex","BTCUSD",1743793639146,0.011923,83869.0,83828.0,1.47873497]
["bitfinex","BTCUSD",1743793639472,0.011923,83867.0,83862.0,0.238486]
["bitfinex","BTCUSD",1743793639808,0.34,83864.0,83860.0,0.250416]
["bitfinex","BTCUSD",1743793640012,0.34,83864.0,83861.0,0.238488]
["bitfinex","BTCUSD",1743793640223,0.011922,83878.0,83867.0,0.011923]
["bitfinex","BTCUSD",1743793640424,0.011922,83874.0,83868.0,0.011923]
["bitfinex","BTCUSD",1743793640559,0.011922,83872.0,83867.0,0.238471]
["bitfinex","BTCUSD",1743793640759,0.011923,83870.0,83865.0,0.238478]
["bitfinex","BTCUSD",1743793640953,0.011923,83870.0,83865.0,0.250401]
["bitfinex","BTCUSD",1743793641301,0.238467,83869.0,83866.0,0.011923]
["bitfinex","BTCUSD",1743793641452,0.250384,83871.0,83866.0,0.250396]
["bitfinex","BTCUSD",1743793641802,0.238464,83870.0,83866.0,0.250396]
["bitfinex","BTCUSD",1743793642096,0.250384,83871.0,83866.0,0.250396]
["bitfinex","BTCUSD",1743793642302,0.250381,83872.0,83868.0,0.238467]
["bitfinex","BTCUSD",1743793642442,0.000163,83880.0,83871.0,0.011923]
["bitfinex","BTCUSD",1743793642649,0.242441,83879.0,83875.0,0.250371]
["bitfinex","BTCUSD",1743793642845,0.238442,83878.0,83873.0,0.238455]
["bitfinex","BTCUSD",1743793643098,0.238446,83877.0,83873.0,0.238455]
["bitfinex","BTCUSD",1743793643247,0.004,83879.0,83876.0,0.011922]
["bitfinex","BTCUSD",1743793643648,0.004,83879.0,83874.0,0.011922]
["bitfinex","BTCUSD",1743793643889,0.011922,83874.0,83870.0,0.238463]
["bitfinex","BTCUSD",1743793644073,0.250376,83874.0,83869.0,0.011923]
["bitfinex","BTCUSD",1743793644267,0.00451092,83873.0,83868.0,0.011923]
["bitfinex","BTCUSD",1743793644470,0.00451092,83873.0,83871.0,0.23846]
["bitfinex","BTCUSD",1743793644683,0.24296792,83873.0,83869.0,0.250389]
["bitfinex","BTCUSD",1743793644986,0.011923,83871.0,83865.0,0.238477]
["bitfinex","BTCUSD",1743793645186,0.250386,83871.0,83866.0,0.238474]
["bitfinex","BTCUSD",1743793645487,0.238447,83876.0,83872.0,0.238456]
["bitfinex","BTCUSD",1743793645691,0.238451,83875.0,83871.0,0.011923]
["bitfinex","BTCUSD",1743793645895,0.238453,83874.0,83870.0,0.250384]
["bitfinex","BTCUSD",1743793646136,0.00424258,83874.0,83872.0,0.238458]
["bitfinex","BTCUSD",1743793646340,0.00424258,83874.0,83873.0,0.011922]
["bitfinex","BTCUSD",1743793646544,0.004,83879.0,83878.0,0.011922]
["bitfinex","BTCUSD",1743793647669,0.011923,83869.0,83841.0,0.10649477]
["bitfinex","BTCUSD",1743793647903,0.250392,83869.0,83863.0,0.238484]
["bitfinex","BTCUSD",1743793648112,0.011922,83872.0,83868.0,0.238469]
["bitfinex","BTCUSD",1743793648315,0.238459,83872.0,83868.0,0.238469]
["bitfinex","BTCUSD",1743793648532,0.238462,83871.0,83867.0,0.011923]
["bitfinex","BTCUSD",1743793648919,0.23842,83886.0,83878.0,0.238441]
["bitfinex","BTCUSD",1743793649084,0.000163,83880.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743793651307,0.000163,83880.0,83874.0,0.250373]
["bitfinex","BTCUSD",1743793651308,0.000163,83880.0,83874.0,0.238452]
["bitfinex","BTCUSD",1743793651509,0.000163,83880.0,83866.0,0.011923]
["bitfinex","BTCUSD",1743793651510,0.011922,83872.0,83866.0,0.011923]
["bitfinex","BTCUSD",1743793651709,0.238464,83871.0,83866.0,0.238475]
["bitfinex","BTCUSD",1743793651887,0.00028529,83871.0,83868.0,0.238467]
["bitfinex","BTCUSD",1743793652080,0.00028529,83871.0,83869.0,0.238466]
["bitfinex","BTCUSD",1743793652343,0.238459,83872.0,83868.0,0.238467]
["bitfinex","BTCUSD",1743793652558,0.00027676,83870.0,83869.0,0.238466]
["bitfinex","BTCUSD",1743793652707,0.011922,83872.0,83862.0,0.4151]
["bitfinex","BTCUSD",1743793652907,0.0002796,83870.0,83863.0,0.011924]
["bitfinex","BTCUSD",1743793653175,0.00029666,83871.0,83870.0,0.250387]
["bitfinex","BTCUSD",1743793653323,0.01192,83887.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743793653324,0.238417,83887.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743793653568,0.34,83886.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743793653942,0.0001631,83889.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743793654164,0.0001631,83889.0,83878.0,0.51426597]
["bitfinex","BTCUSD",1743793656681,0.0001631,83889.0,83878.0,0.94390682]
["bitfinex","BTCUSD",1743793659953,0.0001631,83889.0,83881.0,0.005]
["bitfinex","BTCUSD",1743793660081,0.000163,83894.0,83893.0,0.243398]
["bitfinex","BTCUSD",1743793660082,2e-07,83894.0,83893.0,0.243398]
["bitfinex","BTCUSD",1743793660282,2e-07,83894.0,83893.0,1.93238082]
["bitfinex","BTCUSD",1743793661298,2e-07,83894.0,83893.0,1.91283997]
["bitfinex","BTCUSD",1743793661514,2e-07,83894.0,83893.0,1.57283997]
["bitfinex","BTCUSD",1743793662951,2e-07,83894.0,83893.0,1.58196525]
["bitfinex","BTCUSD",1743793663609,2e-07,83894.0,83893.0,0.67454228]
["bitfinex","BTCUSD",1743793663780,2e-07,83894.0,83893.0,0.79744525]
["bitfinex","BTCUSD",1743793664761,2e-07,83894.0,83893.0,1.13744525]
["bitfinex","BTCUSD",1743793665346,2e-07,83894.0,83893.0,1.27836525]
["bitfinex","BTCUSD",1743793667372,2e-07,83894.0,83893.0,0.79744525]
["bitfinex","BTCUSD",1743793668075,2e-07,83894.0,83893.0,1.13744525]
["bitfinex","BTCUSD",1743793668733,2e-07,83894.0,83893.0,1.1569861]
["bitfinex","BTCUSD",1743793670525,0.000163,83905.0,83903.0,0.011918]
["bitfinex","BTCUSD",1743793670658,1e-06,83909.0,83908.0,0.26481385]
["bitfinex","BTCUSD",1743793670861,0.004,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743793671520,0.015913,83939.0,83932.0,0.238282]
["bitfinex","BTCUSD",1743793671668,0.250192,83936.0,83929.0,0.238294]
["bitfinex","BTCUSD",1743793671872,0.238277,83936.0,83929.0,0.23829]
["bitfinex","BTCUSD",1743793672072,0.24343535,83935.0,83931.0,0.238289]
["bitfinex","BTCUSD",1743793672273,0.00515635,83935.0,83933.0,0.238285]
["bitfinex","BTCUSD",1743793672478,0.00515635,83935.0,83933.0,0.24722898]
["bitfinex","BTCUSD",1743793672875,0.00515635,83935.0,83934.0,0.238282]
["bitfinex","BTCUSD",1743793673084,0.00515635,83935.0,83934.0,0.250196]
["bitfinex","BTCUSD",1743793673496,0.004,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743793674027,0.004,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1743793674210,0.004,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743793674618,0.004,83939.0,83938.0,0.37308697]
["bitfinex","BTCUSD",1743793676436,0.002,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743793677415,0.238282,83934.0,83933.0,0.00894398]
["bitfinex","BTCUSD",1743793677639,0.238282,83934.0,83902.0,0.005]
["bitfinex","BTCUSD",1743793677640,0.23829,83931.0,83930.0,0.52159457]
["bitfinex","BTCUSD",1743793677828,0.590204,83931.0,83930.0,0.10649477]
["bitfinex","BTCUSD",1743793680210,0.590204,83931.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743793680211,0.01726637,83934.0,83927.0,0.238302]
["bitfinex","BTCUSD",1743793680432,0.011914,83933.0,83925.0,0.011915]
["bitfinex","BTCUSD",1743793680621,0.238291,83931.0,83927.0,0.238302]
["bitfinex","BTCUSD",1743793680763,0.00535237,83934.0,83932.0,0.238287]
["bitfinex","BTCUSD",1743793681209,0.00535237,83934.0,83933.0,0.250199]
["bitfinex","BTCUSD",1743793681624,0.002,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1743793681997,0.00736419,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743793683069,0.002,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743793683184,0.002,83939.0,83938.0,0.37308697]
["bitfinex","BTCUSD",1743793683386,1e-06,83939.0,83938.0,0.78818677]
["bitfinex","BTCUSD",1743793683584,1e-06,83939.0,83938.0,0.80155602]
["bitfinex","BTCUSD",1743793684463,1e-06,83939.0,83938.0,0.6652838]
["bitfinex","BTCUSD",1743793684668,0.000101,83939.0,83938.0,0.6652838]
["bitfinex","BTCUSD",1743793685067,0.000101,83939.0,83938.0,0.78818677]
["bitfinex","BTCUSD",1743793687068,0.000101,83939.0,83938.0,0.80196889]
["bitfinex","BTCUSD",1743793688345,0.000101,83939.0,83938.0,1.19066889]
["bitfinex","BTCUSD",1743793688549,1e-06,83939.0,83938.0,1.23596889]
["bitfinex","BTCUSD",1743793688778,1e-06,83939.0,83938.0,1.29232966]
["bitfinex","BTCUSD",1743793688981,1e-06,83939.0,83938.0,1.31732966]
["bitfinex","BTCUSD",1743793689447,0.0001629,83955.0,83938.0,1.31732966]
["bitfinex","BTCUSD",1743793689448,1e-06,83954.0,83953.0,0.635439]
["bitfinex","BTCUSD",1743793689603,1e-06,83954.0,83953.0,0.95050274]
["bitfinex","BTCUSD",1743793689811,9e-07,83957.0,83956.0,0.005]
["bitfinex","BTCUSD",1743793690078,9e-07,83957.0,83956.0,1.18449454]
["bitfinex","BTCUSD",1743793690248,9e-07,83957.0,83956.0,1.24095584]
["bitfinex","BTCUSD",1743793690460,9e-07,83957.0,83956.0,1.26595584]
["bitfinex","BTCUSD",1743793691334,6e-07,83971.0,83970.0,0.26462985]
["bitfinex","BTCUSD",1743793691491,6e-07,83971.0,83970.0,0.52833282]
["bitfinex","BTCUSD",1743793692010,6e-07,83971.0,83970.0,0.86833282]
["bitfinex","BTCUSD",1743793694081,0.0465,84008.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743793694278,0.011907,83979.0,83974.0,0.011908]
["bitfinex","BTCUSD",1743793694538,0.238145,83983.0,83979.0,0.238154]
["bitfinex","BTCUSD",1743793694836,0.00551843,83982.0,83981.0,0.238148]
["bitfinex","BTCUSD",1743793695206,0.00551843,83982.0,83980.0,0.250058]
["bitfinex","BTCUSD",1743793696038,0.00551843,83982.0,83980.0,0.238151]
["bitfinex","BTCUSD",1743793696238,0.238149,83981.0,83978.0,0.238156]
["bitfinex","BTCUSD",1743793696443,0.238155,83980.0,83977.0,0.00883841]
["bitfinex","BTCUSD",1743793696645,0.238155,83980.0,83946.0,0.453845]
["bitfinex","BTCUSD",1743793696646,0.01191,83961.0,83957.0,0.4150998]
["bitfinex","BTCUSD",1743793696820,0.238197,83964.0,83959.0,0.238211]
["bitfinex","BTCUSD",1743793697026,0.00576929,83963.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743793697220,0.01767929,83963.0,83959.0,0.00914287]
["bitfinex","BTCUSD",1743793697424,0.238202,83962.0,83959.0,0.23821]
["bitfinex","BTCUSD",1743793697695,0.01191,83961.0,83957.0,0.4150998]
["bitfinex","BTCUSD",1743793697807,0.00576929,83963.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743793698002,0.24396929,83963.0,83960.0,0.238207]
["bitfinex","BTCUSD",1743793698207,0.00576929,83963.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743793698450,0.00576929,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1743793699228,0.34,83974.0,83973.0,0.238171]
["bitfinex","BTCUSD",1743793699445,0.34574792,83974.0,83973.0,0.238171]
["bitfinex","BTCUSD",1743793699642,0.00574792,83974.0,83973.0,0.250079]
["bitfinex","BTCUSD",1743793699891,0.011907,83983.0,83963.0,0.01191]
["bitfinex","BTCUSD",1743793699892,0.011908,83975.0,83963.0,0.01191]
["bitfinex","BTCUSD",1743793700060,0.011908,83975.0,83965.0,0.011909]
["bitfinex","BTCUSD",1743793700384,0.00576058,83974.0,83973.0,0.238171]
["bitfinex","BTCUSD",1743793700748,0.00576058,83974.0,83970.0,0.23818]
["bitfinex","BTCUSD",1743793700948,0.238176,83972.0,83969.0,0.238181]
["bitfinex","BTCUSD",1743793701145,0.238174,83972.0,83965.0,0.238191]
["bitfinex","BTCUSD",1743793701354,0.25015,83949.0,83948.0,0.10562368]
["bitfinex","BTCUSD",1743793701791,0.23215,83949.0,83948.0,0.10562368]
["bitfinex","BTCUSD",1743793702409,0.58563834,83949.0,83948.0,0.10562368]
["bitfinex","BTCUSD",1743793702549,0.57215,83949.0,83948.0,0.10562368]
["bitfinex","BTCUSD",1743793702967,0.57259289,83949.0,83948.0,0.10562368]
["bitfinex","BTCUSD",1743793703561,0.250171,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743793703992,0.59064654,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743793704719,0.71354951,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743793704894,0.71343026,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743793705913,0.71841136,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743793707014,0.73295221,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743793707230,0.82525221,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743793708586,0.82541511,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743793708744,0.96617511,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743793709608,0.94417511,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743793709950,0.94154626,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743793712195,0.95608711,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743793712816,0.590181,83939.0,83905.0,0.011918]
["bitfinex","BTCUSD",1743793713017,0.250261,83912.0,83904.0,0.238366]
["bitfinex","BTCUSD",1743793713265,0.34,83917.0,83914.0,0.238336]
["bitfinex","BTCUSD",1743793713588,0.34,83917.0,83910.0,0.250266]
["bitfinex","BTCUSD",1743793713589,0.011916,83915.0,83910.0,0.250266]
["bitfinex","BTCUSD",1743793713704,0.34,83917.0,83914.0,0.238335]
["bitfinex","BTCUSD",1743793713906,0.34,83917.0,83915.0,0.238334]
["bitfinex","BTCUSD",1743793714165,0.34,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1743793714408,0.011913,83935.0,83928.0,0.011914]
["bitfinex","BTCUSD",1743793714630,0.011914,83930.0,83925.0,0.238306]
["bitfinex","BTCUSD",1743793714770,0.011914,83930.0,83926.0,0.238303]
["bitfinex","BTCUSD",1743793714972,0.238289,83932.0,83928.0,0.238297]
["bitfinex","BTCUSD",1743793715179,0.64312,83953.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743793715390,0.64312,83953.0,83933.0,0.011914]
["bitfinex","BTCUSD",1743793715391,0.0001629,83942.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743793715615,0.0001629,83942.0,83941.0,0.238262]
["bitfinex","BTCUSD",1743793715829,0.238262,83941.0,83935.0,0.25019]
["bitfinex","BTCUSD",1743793716027,0.0001629,83942.0,83935.0,0.011913]
["bitfinex","BTCUSD",1743793716230,0.2384239,83942.0,83939.0,0.238268]
["bitfinex","BTCUSD",1743793716440,0.238271,83938.0,83934.0,0.011914]
["bitfinex","BTCUSD",1743793716606,0.238275,83937.0,83934.0,0.250194]
["bitfinex","BTCUSD",1743793716821,0.238271,83938.0,83935.0,0.238279]
["bitfinex","BTCUSD",1743793717000,0.0001629,83942.0,83937.0,0.011913]
["bitfinex","BTCUSD",1743793717205,0.0001629,83942.0,83940.0,0.238263]
["bitfinex","BTCUSD",1743793717401,0.34,83945.0,83941.0,0.238262]
["bitfinex","BTCUSD",1743793717725,0.238259,83942.0,83938.0,0.238271]
["bitfinex","BTCUSD",1743793717931,0.238265,83940.0,83934.0,0.250194]
["bitfinex","BTCUSD",1743793718131,0.238265,83940.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743793718331,0.250177,83941.0,83938.0,0.23827]
["bitfinex","BTCUSD",1743793718714,0.01191,83957.0,83946.0,0.011912]
["bitfinex","BTCUSD",1743793719100,0.011911,83951.0,83944.0,0.238251]
["bitfinex","BTCUSD",1743793719292,0.250148,83950.0,83943.0,0.011912]
["bitfinex","BTCUSD",1743793719475,0.34,83951.0,83947.0,0.011912]
["bitfinex","BTCUSD",1743793719650,0.351911,83951.0,83943.0,0.011912]
["bitfinex","BTCUSD",1743793719831,0.238245,83948.0,83944.0,0.238251]
["bitfinex","BTCUSD",1743793720434,0.238246,83947.0,83944.0,0.238251]
["bitfinex","BTCUSD",1743793720634,0.238242,83949.0,83945.0,0.23825]
["bitfinex","BTCUSD",1743793720858,0.238246,83947.0,83943.0,0.250166]
["bitfinex","BTCUSD",1743793721032,0.011914,83931.0,83926.0,0.011915]
["bitfinex","BTCUSD",1743793721239,0.011913,83939.0,83926.0,0.011915]
["bitfinex","BTCUSD",1743793721240,0.238276,83937.0,83933.0,0.238282]
["bitfinex","BTCUSD",1743793721437,0.238277,83936.0,83933.0,0.238282]
["bitfinex","BTCUSD",1743793721683,0.238277,83936.0,83932.0,0.011914]
["bitfinex","BTCUSD",1743793721684,0.238277,83936.0,83932.0,0.250201]
["bitfinex","BTCUSD",1743793722064,0.011914,83930.0,83921.0,0.4270148]
["bitfinex","BTCUSD",1743793722237,0.250231,83922.0,83916.0,0.011916]
["bitfinex","BTCUSD",1743793722393,0.250249,83916.0,83910.0,0.00893528]
["bitfinex","BTCUSD",1743793722597,0.250249,83916.0,83910.0,0.02085228]
["bitfinex","BTCUSD",1743793722799,0.34,83928.0,83920.0,0.011916]
["bitfinex","BTCUSD",1743793722998,0.34,83928.0,83926.0,0.238305]
["bitfinex","BTCUSD",1743793723199,0.34,83928.0,83927.0,0.238302]
["bitfinex","BTCUSD",1743793723609,0.238296,83930.0,83927.0,0.238302]
["bitfinex","BTCUSD",1743793723829,0.23829,83932.0,83929.0,0.238296]
["bitfinex","BTCUSD",1743793724028,0.238294,83930.0,83927.0,0.238302]
["bitfinex","BTCUSD",1743793724237,0.238293,83931.0,83928.0,0.238299]
["bitfinex","BTCUSD",1743793724440,0.011912,83945.0,83935.0,0.250189]
["bitfinex","BTCUSD",1743793724781,0.0120749,83947.0,83937.0,0.250186]
["bitfinex","BTCUSD",1743793724955,0.011913,83940.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743793725108,0.238268,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743793725315,0.238268,83939.0,83936.0,0.238275]
["bitfinex","BTCUSD",1743793725632,0.011913,83941.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743793725834,0.238268,83939.0,83936.0,0.250188]
["bitfinex","BTCUSD",1743793726361,0.250175,83941.0,83938.0,0.23827]
["bitfinex","BTCUSD",1743793726540,0.238264,83941.0,83937.0,0.250186]
["bitfinex","BTCUSD",1743793726736,0.011913,83936.0,83931.0,0.02086778]
["bitfinex","BTCUSD",1743793726939,0.011913,83938.0,83934.0,0.238282]
["bitfinex","BTCUSD",1743793727138,0.238268,83940.0,83936.0,0.238275]
["bitfinex","BTCUSD",1743793727606,0.238268,83939.0,83935.0,0.250192]
["bitfinex","BTCUSD",1743793727721,0.238271,83938.0,83935.0,0.238279]
["bitfinex","BTCUSD",1743793727926,0.250181,83940.0,83935.0,0.250192]
["bitfinex","BTCUSD",1743793728384,0.238268,83939.0,83936.0,0.238274]
["bitfinex","BTCUSD",1743793728701,0.250181,83940.0,83937.0,0.238272]
["bitfinex","BTCUSD",1743793729105,0.238268,83939.0,83936.0,0.238274]
["bitfinex","BTCUSD",1743793729343,0.250181,83940.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743793730573,0.238282,83935.0,83932.0,0.238286]
["bitfinex","BTCUSD",1743793730775,0.250204,83931.0,83930.0,0.00372253]
["bitfinex","BTCUSD",1743793730987,0.250201,83933.0,83930.0,0.00372253]
["bitfinex","BTCUSD",1743793731217,0.011914,83933.0,83930.0,0.00372253]
["bitfinex","BTCUSD",1743793731426,0.25017,83943.0,83939.0,0.238265]
["bitfinex","BTCUSD",1743793731557,0.238271,83938.0,83933.0,0.011914]
["bitfinex","BTCUSD",1743793731762,0.250191,83936.0,83933.0,0.24200653]
["bitfinex","BTCUSD",1743793731989,0.250196,83934.0,83933.0,0.00372253]
["bitfinex","BTCUSD",1743793732505,0.238274,83937.0,83934.0,0.011914]
["bitfinex","BTCUSD",1743793732707,0.238274,83937.0,83934.0,0.238282]
["bitfinex","BTCUSD",1743793732854,0.238276,83936.0,83933.0,0.238283]
["bitfinex","BTCUSD",1743793733055,0.238276,83936.0,83934.0,0.238282]
["bitfinex","BTCUSD",1743793733357,0.34,83940.0,83937.0,0.238268]
["bitfinex","BTCUSD",1743793733885,0.34,83940.0,83935.0,0.238277]
["bitfinex","BTCUSD",1743793734091,0.34,83940.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743793734311,0.578265,83940.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743793734908,0.34,83941.0,83938.0,0.250183]
["bitfinex","BTCUSD",1743793735474,0.0001629,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1743793736740,0.0001629,83941.0,83932.0,0.011914]
["bitfinex","BTCUSD",1743793736940,0.238265,83940.0,83933.0,0.2386088]
["bitfinex","BTCUSD",1743793737188,0.250178,83940.0,83939.0,0.00372239]
["bitfinex","BTCUSD",1743793737794,0.0001629,83941.0,83939.0,0.00372239]
["bitfinex","BTCUSD",1743793737995,0.2384259,83941.0,83938.0,0.238268]
["bitfinex","BTCUSD",1743793738282,0.238266,83940.0,83938.0,0.23827]
["bitfinex","BTCUSD",1743793738504,0.238266,83940.0,83937.0,0.238271]
["bitfinex","BTCUSD",1743793738711,0.0001629,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1743793739043,0.2384249,83941.0,83938.0,0.238268]
["bitfinex","BTCUSD",1743793739309,0.0001629,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1743793740625,0.02539579,83950.0,83945.0,0.23825]
["bitfinex","BTCUSD",1743793740856,0.01191,83959.0,83950.0,0.250147]
["bitfinex","BTCUSD",1743793741073,0.238223,83955.0,83953.0,0.238226]
["bitfinex","BTCUSD",1743793741345,0.238221,83956.0,83953.0,0.238227]
["bitfinex","BTCUSD",1743793741487,0.238193,83966.0,83959.0,0.01191]
["bitfinex","BTCUSD",1743793741687,0.476279,83985.0,83946.0,0.238246]
["bitfinex","BTCUSD",1743793741688,0.238186,83968.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743793741932,0.238189,83967.0,83964.0,0.250103]
["bitfinex","BTCUSD",1743793742138,0.01331074,83973.0,83967.0,0.238188]
["bitfinex","BTCUSD",1743793742305,0.01331074,83973.0,83972.0,0.250082]
["bitfinex","BTCUSD",1743793742510,0.238139,83985.0,83980.0,0.011907]
["bitfinex","BTCUSD",1743793742707,0.011907,83981.0,83977.0,0.238159]
["bitfinex","BTCUSD",1743793742906,0.011907,83984.0,83976.0,0.238162]
["bitfinex","BTCUSD",1743793743155,0.011907,83979.0,83971.0,0.01562956]
["bitfinex","BTCUSD",1743793743360,0.238157,83978.0,83974.0,0.238168]
["bitfinex","BTCUSD",1743793743508,0.238157,83978.0,83971.0,0.01562956]
["bitfinex","BTCUSD",1743793743509,0.250082,83972.0,83971.0,0.00372156]
["bitfinex","BTCUSD",1743793744057,0.238178,83971.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743793744257,0.238182,83970.0,83967.0,0.238188]
["bitfinex","BTCUSD",1743793744458,0.011909,83965.0,83961.0,0.238204]
["bitfinex","BTCUSD",1743793744718,0.238195,83965.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743793744895,0.238195,83965.0,83961.0,0.250115]
["bitfinex","BTCUSD",1743793745092,0.011908,83971.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743793745247,0.250067,83978.0,83972.0,0.011908]
["bitfinex","BTCUSD",1743793745773,0.250067,83978.0,83967.0,0.011909]
["bitfinex","BTCUSD",1743793745774,0.011908,83973.0,83967.0,0.238186]
["bitfinex","BTCUSD",1743793745989,0.238174,83972.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743793746139,0.238181,83970.0,83965.0,0.238192]
["bitfinex","BTCUSD",1743793746335,0.238185,83968.0,83961.0,0.00884159]
["bitfinex","BTCUSD",1743793746541,0.011909,83965.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743793746738,0.238195,83965.0,83959.0,0.4150998]
["bitfinex","BTCUSD",1743793746970,0.238228,83953.0,83952.0,0.10562368]
["bitfinex","BTCUSD",1743793747302,0.590139,83953.0,83952.0,0.10562368]
["bitfinex","BTCUSD",1743793747485,0.238256,83944.0,83940.0,0.238262]
["bitfinex","BTCUSD",1743793747680,0.238256,83944.0,83941.0,0.238261]
["bitfinex","BTCUSD",1743793747906,0.238237,83950.0,83947.0,0.011912]
["bitfinex","BTCUSD",1743793748115,0.01191,83960.0,83947.0,0.011912]
["bitfinex","BTCUSD",1743793748308,0.011908,83972.0,83965.0,0.011909]
["bitfinex","BTCUSD",1743793748483,0.011908,83973.0,83966.0,0.011909]
["bitfinex","BTCUSD",1743793748690,0.34,83970.0,83967.0,0.238186]
["bitfinex","BTCUSD",1743793748892,0.578181,83970.0,83967.0,0.238186]
["bitfinex","BTCUSD",1743793749093,0.238179,83971.0,83966.0,0.250098]
["bitfinex","BTCUSD",1743793749460,0.238172,83973.0,83970.0,0.250089]
["bitfinex","BTCUSD",1743793749641,0.238172,83973.0,83968.0,0.250094]
["bitfinex","BTCUSD",1743793749864,0.238186,83968.0,83965.0,0.238194]
["bitfinex","BTCUSD",1743793750182,0.011908,83973.0,83962.0,0.25896925]
["bitfinex","BTCUSD",1743793750183,0.004,83999.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743793750407,0.238158,83978.0,83974.0,0.250075]
["bitfinex","BTCUSD",1743793750604,0.011907,83982.0,83976.0,0.011908]
["bitfinex","BTCUSD",1743793750806,0.238166,83975.0,83971.0,0.238177]
["bitfinex","BTCUSD",1743793751003,0.011907,83982.0,83976.0,0.011908]
["bitfinex","BTCUSD",1743793751205,0.238155,83979.0,83975.0,0.238163]
["bitfinex","BTCUSD",1743793751406,0.238157,83978.0,83972.0,0.238173]
["bitfinex","BTCUSD",1743793751629,0.011907,83979.0,83954.0,0.0037214]
["bitfinex","BTCUSD",1743793751630,0.238174,83973.0,83969.0,0.238183]
["bitfinex","BTCUSD",1743793751802,0.23819,83967.0,83963.0,0.01191]
["bitfinex","BTCUSD",1743793752022,0.14072,83989.0,83967.0,0.011909]
["bitfinex","BTCUSD",1743793752023,0.238178,83971.0,83967.0,0.011909]
["bitfinex","BTCUSD",1743793752432,0.011908,83972.0,83964.0,0.250105]
["bitfinex","BTCUSD",1743793752632,0.011909,83967.0,83961.0,0.01191]
["bitfinex","BTCUSD",1743793752979,0.25011,83963.0,83961.0,0.009036]
["bitfinex","BTCUSD",1743793753201,0.250163,83945.0,83944.0,0.0037214]
["bitfinex","BTCUSD",1743793753870,0.011912,83948.0,83944.0,0.0037214]
["bitfinex","BTCUSD",1743793754092,0.390833,83950.0,83946.0,0.238248]
["bitfinex","BTCUSD",1743793754240,0.390833,83950.0,83944.0,0.0037214]
["bitfinex","BTCUSD",1743793754241,0.238248,83946.0,83944.0,0.0037214]
["bitfinex","BTCUSD",1743793754467,0.378919,83950.0,83946.0,0.238245]
["bitfinex","BTCUSD",1743793754676,0.14068,83950.0,83947.0,0.238242]
["bitfinex","BTCUSD",1743793754889,0.238218,83957.0,83953.0,0.238225]
["bitfinex","BTCUSD",1743793755091,0.238205,83962.0,83953.0,0.011911]
["bitfinex","BTCUSD",1743793755316,0.578208,83961.0,83957.0,0.238216]
["bitfinex","BTCUSD",1743793755509,0.011909,83967.0,83960.0,0.238208]
["bitfinex","BTCUSD",1743793755919,0.34,83963.0,83960.0,0.238207]
["bitfinex","BTCUSD",1743793756113,0.34,83963.0,83953.0,0.238226]
["bitfinex","BTCUSD",1743793756114,0.34,83963.0,83951.0,0.011911]
["bitfinex","BTCUSD",1743793756320,0.34,83963.0,83959.0,0.01191]
["bitfinex","BTCUSD",1743793756524,0.5782,83963.0,83959.0,0.01191]
["bitfinex","BTCUSD",1743793756990,0.011909,83964.0,83956.0,0.238217]
["bitfinex","BTCUSD",1743793757207,0.01191,83962.0,83957.0,0.01191]
["bitfinex","BTCUSD",1743793757415,0.2382,83963.0,83960.0,0.238208]
["bitfinex","BTCUSD",1743793757617,0.011908,83973.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743793757748,0.011907,83983.0,83978.0,0.011907]
["bitfinex","BTCUSD",1743793757955,0.238149,83981.0,83976.0,0.011908]
["bitfinex","BTCUSD",1743793758200,0.14068,83984.0,83976.0,0.011908]
["bitfinex","BTCUSD",1743793758398,0.238149,83981.0,83977.0,0.23816]
["bitfinex","BTCUSD",1743793758721,0.011905,83992.0,83985.0,0.011906]
["bitfinex","BTCUSD",1743793758896,0.011905,83995.0,83985.0,0.011906]
["bitfinex","BTCUSD",1743793758897,0.011905,83994.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743793759097,0.34,83989.0,83986.0,0.25004]
["bitfinex","BTCUSD",1743793759305,0.34,83989.0,83987.0,0.238132]
["bitfinex","BTCUSD",1743793759539,0.25002,83993.0,83987.0,0.238132]
["bitfinex","BTCUSD",1743793759540,0.23811,83995.0,83990.0,0.011906]
["bitfinex","BTCUSD",1743793759710,0.238118,83992.0,83989.0,0.238126]
["bitfinex","BTCUSD",1743793759916,0.238121,83991.0,83987.0,0.238129]
["bitfinex","BTCUSD",1743793760120,0.011906,83986.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743793760317,0.250042,83986.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743793760517,0.238131,83988.0,83984.0,0.23814]
["bitfinex","BTCUSD",1743793760719,0.238131,83988.0,83984.0,0.250047]
["bitfinex","BTCUSD",1743793760923,0.250027,83991.0,83987.0,0.238129]
["bitfinex","BTCUSD",1743793761107,0.238124,83990.0,83986.0,0.25004]
["bitfinex","BTCUSD",1743793761302,0.238132,83987.0,83984.0,0.250047]
["bitfinex","BTCUSD",1743793761490,0.238127,83989.0,83985.0,0.250043]
["bitfinex","BTCUSD",1743793761883,0.238129,83988.0,83985.0,0.250043]
["bitfinex","BTCUSD",1743793762054,0.238134,83986.0,83983.0,0.238143]
["bitfinex","BTCUSD",1743793762255,0.238128,83989.0,83984.0,0.238138]
["bitfinex","BTCUSD",1743793762458,0.238128,83989.0,83985.0,0.238135]
["bitfinex","BTCUSD",1743793762656,0.238131,83988.0,83984.0,0.238138]
["bitfinex","BTCUSD",1743793762867,0.238131,83988.0,83985.0,0.238137]
["bitfinex","BTCUSD",1743793763346,0.011906,83988.0,83983.0,0.011907]
["bitfinex","BTCUSD",1743793763562,0.011906,83988.0,83951.0,0.025]
["bitfinex","BTCUSD",1743793763563,0.011906,83987.0,83982.0,0.011907]
["bitfinex","BTCUSD",1743793763758,0.011906,83987.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743793763759,0.238138,83985.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743793763962,0.011907,83984.0,83977.0,0.02092237]
["bitfinex","BTCUSD",1743793764150,0.216146,83983.0,83978.0,0.011907]
["bitfinex","BTCUSD",1743793764352,0.011907,83982.0,83976.0,0.4150998]
["bitfinex","BTCUSD",1743793764557,0.250068,83977.0,83976.0,0.42414988]
["bitfinex","BTCUSD",1743793764770,0.238154,83979.0,83976.0,0.6532598]
["bitfinex","BTCUSD",1743793765005,0.34,83990.0,83976.0,0.4150998]
["bitfinex","BTCUSD",1743793765207,0.34,83990.0,83988.0,0.238128]
["bitfinex","BTCUSD",1743793765466,0.14064,83995.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743793765697,0.004,83999.0,83996.0,0.238106]
["bitfinex","BTCUSD",1743793765914,0.004,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793766995,0.004,83999.0,83993.0,0.238114]
["bitfinex","BTCUSD",1743793767197,0.004,83999.0,83996.0,0.238106]
["bitfinex","BTCUSD",1743793767784,0.242099,83999.0,83996.0,0.238106]
["bitfinex","BTCUSD",1743793767977,0.238106,83996.0,83991.0,0.238118]
["bitfinex","BTCUSD",1743793768323,0.238124,83990.0,83988.0,0.4150998]
["bitfinex","BTCUSD",1743793768481,0.011905,83993.0,83988.0,0.4150998]
["bitfinex","BTCUSD",1743793768677,0.011905,83994.0,83988.0,0.4150998]
["bitfinex","BTCUSD",1743793768883,0.238124,83990.0,83988.0,0.4150998]
["bitfinex","BTCUSD",1743793769080,0.238122,83991.0,83988.0,0.4150998]
["bitfinex","BTCUSD",1743793769298,0.011906,83989.0,83988.0,0.4150998]
["bitfinex","BTCUSD",1743793769539,0.238122,83991.0,83988.0,0.4150998]
["bitfinex","BTCUSD",1743793769746,0.238124,83993.0,83989.0,0.238126]
["bitfinex","BTCUSD",1743793769932,0.238118,83992.0,83988.0,0.42380702]
["bitfinex","BTCUSD",1743793770132,0.011906,83985.0,83980.0,0.0478]
["bitfinex","BTCUSD",1743793770351,0.238155,83979.0,83976.0,0.35650775]
["bitfinex","BTCUSD",1743793770565,0.23815,83981.0,83976.0,0.10644275]
["bitfinex","BTCUSD",1743793770886,0.238146,83983.0,83977.0,0.250068]
["bitfinex","BTCUSD",1743793771063,0.011907,83979.0,83975.0,0.238165]
["bitfinex","BTCUSD",1743793771464,0.238153,83980.0,83975.0,0.250073]
["bitfinex","BTCUSD",1743793771765,0.011905,83998.0,83989.0,0.011906]
["bitfinex","BTCUSD",1743793771995,0.011904,84002.0,83993.0,0.011905]
["bitfinex","BTCUSD",1743793772112,0.242098,83999.0,83996.0,0.238104]
["bitfinex","BTCUSD",1743793772312,0.00446883,83998.0,83996.0,0.238104]
["bitfinex","BTCUSD",1743793773064,0.00446883,83998.0,83997.0,0.250008]
["bitfinex","BTCUSD",1743793773688,0.004,83999.0,83997.0,0.250008]
["bitfinex","BTCUSD",1743793773689,0.004,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793774256,0.242098,83999.0,83996.0,0.00893283]
["bitfinex","BTCUSD",1743793774453,0.004,83999.0,83996.0,0.011905]
["bitfinex","BTCUSD",1743793774685,0.00449159,83998.0,83997.0,0.250006]
["bitfinex","BTCUSD",1743793774902,0.004,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793775101,0.004,83999.0,83997.0,0.238101]
["bitfinex","BTCUSD",1743793775303,0.004,83999.0,83998.0,0.2381]
["bitfinex","BTCUSD",1743793775528,0.00465274,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793775743,0.00848738,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793775896,0.00783464,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793776098,0.004,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793776324,0.00848738,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793776506,0.250008,83997.0,83996.0,0.00891229]
["bitfinex","BTCUSD",1743793776714,0.25002,83993.0,83992.0,0.4150998]
["bitfinex","BTCUSD",1743793777238,0.011906,83987.0,83977.0,0.011908]
["bitfinex","BTCUSD",1743793777553,0.23814,83984.0,83979.0,0.238153]
["bitfinex","BTCUSD",1743793777756,0.250047,83984.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743793777895,0.23874148,83983.0,83979.0,0.250061]
["bitfinex","BTCUSD",1743793778240,0.238158,83978.0,83974.0,0.34460875]
["bitfinex","BTCUSD",1743793778467,0.238158,83978.0,83975.0,0.238163]
["bitfinex","BTCUSD",1743793778685,0.00447516,83977.0,83975.0,0.238165]
["bitfinex","BTCUSD",1743793778855,0.00447516,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1743793779034,0.00447516,83977.0,83975.0,0.23539409]
["bitfinex","BTCUSD",1743793779444,0.011907,83983.0,83976.0,0.011908]
["bitfinex","BTCUSD",1743793779638,0.216145,83983.0,83979.0,0.238149]
["bitfinex","BTCUSD",1743793779825,0.011905,83994.0,83982.0,0.011907]
["bitfinex","BTCUSD",1743793780029,0.238116,83993.0,83989.0,0.011906]
["bitfinex","BTCUSD",1743793780238,0.238112,83994.0,83989.0,0.011906]
["bitfinex","BTCUSD",1743793780639,0.238112,83994.0,83991.0,0.23812]
["bitfinex","BTCUSD",1743793780837,0.238111,83995.0,83990.0,0.011906]
["bitfinex","BTCUSD",1743793781061,0.00388144,83993.0,83991.0,0.238118]
["bitfinex","BTCUSD",1743793781269,0.24198945,83994.0,83989.0,0.250029]
["bitfinex","BTCUSD",1743793781467,0.004,83999.0,83990.0,0.011906]
["bitfinex","BTCUSD",1743793781663,0.004,83999.0,83996.0,0.238104]
["bitfinex","BTCUSD",1743793781866,0.004,83999.0,83998.0,0.2381]
["bitfinex","BTCUSD",1743793782071,0.004,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793782225,0.004,83999.0,83998.0,0.2381]
["bitfinex","BTCUSD",1743793782422,0.004,83999.0,83996.0,0.238106]
["bitfinex","BTCUSD",1743793782741,0.004,83999.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743793783368,0.004,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793783532,0.004,83999.0,83998.0,0.2381]
["bitfinex","BTCUSD",1743793783928,0.004,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793784789,0.004,83999.0,83992.0,0.0471]
["bitfinex","BTCUSD",1743793784790,0.238115,83993.0,83992.0,0.0471]
["bitfinex","BTCUSD",1743793784992,0.238115,83993.0,83974.0,0.10644275]
["bitfinex","BTCUSD",1743793784993,0.250035,83989.0,83984.0,0.00372059]
["bitfinex","BTCUSD",1743793785191,0.238142,83984.0,83979.0,0.238154]
["bitfinex","BTCUSD",1743793785393,0.23816,83977.0,83976.0,0.00372059]
["bitfinex","BTCUSD",1743793785547,0.011906,83985.0,83976.0,0.00372059]
["bitfinex","BTCUSD",1743793785548,0.00060173,83983.0,83980.0,0.011907]
["bitfinex","BTCUSD",1743793785757,0.011906,83991.0,83984.0,0.011907]
["bitfinex","BTCUSD",1743793786101,0.238133,83987.0,83982.0,0.238146]
["bitfinex","BTCUSD",1743793786323,0.250035,83988.0,83985.0,0.238137]
["bitfinex","BTCUSD",1743793786508,0.238143,83983.0,83980.0,0.0090686]
["bitfinex","BTCUSD",1743793786714,0.011906,83985.0,83981.0,0.238147]
["bitfinex","BTCUSD",1743793786919,0.250042,83986.0,83981.0,0.238147]
["bitfinex","BTCUSD",1743793787120,0.238138,83985.0,83982.0,0.238143]
["bitfinex","BTCUSD",1743793787300,0.221136,83986.0,83983.0,0.238143]
["bitfinex","BTCUSD",1743793788227,0.0467,84010.0,83980.0,0.01263116]
["bitfinex","BTCUSD",1743793788438,0.01306811,84011.0,83998.0,0.2381]
["bitfinex","BTCUSD",1743793788639,0.011903,84008.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793788777,0.011903,84006.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793788979,0.011904,84001.0,83993.0,0.011905]
["bitfinex","BTCUSD",1743793789179,0.00806743,83999.0,83995.0,0.238109]
["bitfinex","BTCUSD",1743793789420,0.00806743,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743793789628,0.00806743,83999.0,83997.0,0.238101]
["bitfinex","BTCUSD",1743793789797,0.2381,83998.0,83996.0,0.00372059]
["bitfinex","BTCUSD",1743793790009,0.238103,83997.0,83996.0,0.00372059]
["bitfinex","BTCUSD",1743793790203,0.250008,83997.0,83996.0,0.00372059]
["bitfinex","BTCUSD",1743793790405,0.25390865,83997.0,83996.0,0.00372059]
["bitfinex","BTCUSD",1743793790718,0.00390065,83997.0,83996.0,0.250011]
["bitfinex","BTCUSD",1743793791037,0.0041628,83999.0,83998.0,0.2381]
["bitfinex","BTCUSD",1743793791323,0.0041628,83999.0,83994.0,0.00372059]
["bitfinex","BTCUSD",1743793791544,0.2422608,83999.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743793791740,0.238101,83998.0,83995.0,0.250011]
["bitfinex","BTCUSD",1743793791962,0.238109,83995.0,83994.0,0.00372059]
["bitfinex","BTCUSD",1743793792297,0.238205,83997.0,83994.0,0.00372059]
["bitfinex","BTCUSD",1743793792524,0.250014,83995.0,83994.0,0.00372059]
["bitfinex","BTCUSD",1743793792749,0.590014,83995.0,83994.0,0.00372059]
["bitfinex","BTCUSD",1743793792985,0.250032,83989.0,83988.0,0.0003256]
["bitfinex","BTCUSD",1743793795180,0.228032,83989.0,83988.0,0.0003256]
["bitfinex","BTCUSD",1743793795382,0.239938,83989.0,83988.0,0.0003256]
["bitfinex","BTCUSD",1743793795589,0.238126,83989.0,83988.0,0.0003256]
["bitfinex","BTCUSD",1743793795798,0.250032,83989.0,83988.0,0.0003256]
["bitfinex","BTCUSD",1743793795952,0.34,83995.0,83991.0,0.011906]
["bitfinex","BTCUSD",1743793796152,0.238102,83998.0,83988.0,0.0003256]
["bitfinex","BTCUSD",1743793796153,0.012005,83997.0,83988.0,0.0003256]
["bitfinex","BTCUSD",1743793796364,0.34,83991.0,83989.0,0.238126]
["bitfinex","BTCUSD",1743793796758,0.34,83991.0,83988.0,0.0003256]
["bitfinex","BTCUSD",1743793797112,0.250017,83994.0,83990.0,0.238123]
["bitfinex","BTCUSD",1743793797263,0.250017,83994.0,83991.0,0.23812]
["bitfinex","BTCUSD",1743793797503,0.238205,83997.0,83991.0,0.011906]
["bitfinex","BTCUSD",1743793797504,0.0001,83997.0,83991.0,0.011906]
["bitfinex","BTCUSD",1743793797721,0.0001,83997.0,83994.0,0.238112]
["bitfinex","BTCUSD",1743793797922,0.238203,83997.0,83993.0,0.238109]
["bitfinex","BTCUSD",1743793798133,0.0001,83997.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743793798307,0.0001,83997.0,83994.0,0.23811]
["bitfinex","BTCUSD",1743793798503,0.0001,83997.0,83996.0,0.250011]
["bitfinex","BTCUSD",1743793799930,0.0001,83997.0,83996.0,0.2537305]
["bitfinex","BTCUSD",1743793800576,0.00075699,83997.0,83996.0,0.2418255]
["bitfinex","BTCUSD",1743793800775,0.00075982,83997.0,83996.0,0.2418255]
["bitfinex","BTCUSD",1743793801113,0.00075982,83997.0,83996.0,0.2537305]
["bitfinex","BTCUSD",1743793801319,0.0001,83997.0,83996.0,0.250011]
["bitfinex","BTCUSD",1743793801528,0.0001,83997.0,83996.0,0.37291397]
["bitfinex","BTCUSD",1743793801830,0.0001,83997.0,83996.0,0.78801377]
["bitfinex","BTCUSD",1743793802247,0.0001,83997.0,83996.0,0.79173327]
["bitfinex","BTCUSD",1743793802678,0.0001,83997.0,83996.0,0.80455547]
["bitfinex","BTCUSD",1743793802901,0.011902,84014.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743793803050,0.249958,84014.0,84010.0,0.238064]
["bitfinex","BTCUSD",1743793803246,0.011903,84012.0,84010.0,0.00909932]
["bitfinex","BTCUSD",1743793803482,0.01641879,84013.0,84006.0,0.011903]
["bitfinex","BTCUSD",1743793803731,0.00146167,84011.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743793803948,0.001473,84012.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743793804165,0.00384422,84013.0,84012.0,0.238061]
["bitfinex","BTCUSD",1743793804400,0.238055,84015.0,84012.0,0.238061]
["bitfinex","BTCUSD",1743793804840,0.249952,84016.0,84012.0,0.238061]
["bitfinex","BTCUSD",1743793805012,0.238053,84015.0,84012.0,0.238061]
["bitfinex","BTCUSD",1743793805243,0.23808,84006.0,84001.0,0.23809]
["bitfinex","BTCUSD",1743793805368,0.011903,84007.0,84002.0,0.238087]
["bitfinex","BTCUSD",1743793805572,0.23808,84006.0,84003.0,0.238086]
["bitfinex","BTCUSD",1743793805778,0.238069,84009.0,84005.0,0.23808]
["bitfinex","BTCUSD",1743793806195,0.238069,84009.0,84001.0,0.02073822]
["bitfinex","BTCUSD",1743793806196,0.011903,84007.0,84003.0,0.238086]
["bitfinex","BTCUSD",1743793806401,0.238077,84007.0,84003.0,0.238086]
["bitfinex","BTCUSD",1743793806806,0.238075,84007.0,84003.0,0.238086]
["bitfinex","BTCUSD",1743793806982,0.249978,84007.0,84003.0,0.238086]
["bitfinex","BTCUSD",1743793807184,0.011903,84009.0,84005.0,0.238078]
["bitfinex","BTCUSD",1743793807417,0.249972,84009.0,84004.0,0.238083]
["bitfinex","BTCUSD",1743793807618,0.00147584,84008.0,84005.0,0.238078]
["bitfinex","BTCUSD",1743793807917,0.00147584,84008.0,84002.0,0.011904]
["bitfinex","BTCUSD",1743793807918,0.249988,84004.0,84001.0,0.00883422]
["bitfinex","BTCUSD",1743793808111,0.249981,84006.0,84001.0,0.011904]
["bitfinex","BTCUSD",1743793808327,0.00148534,84003.0,84001.0,0.011904]
["bitfinex","BTCUSD",1743793808535,0.00148534,84003.0,84002.0,0.238089]
["bitfinex","BTCUSD",1743793808681,0.238048,84017.0,84012.0,0.011903]
["bitfinex","BTCUSD",1743793808895,0.011902,84017.0,84011.0,0.011903]
["bitfinex","BTCUSD",1743793809316,0.238047,84017.0,84011.0,0.011903]
["bitfinex","BTCUSD",1743793809508,0.238052,84016.0,84013.0,0.238056]
["bitfinex","BTCUSD",1743793809711,0.351902,84019.0,84013.0,0.011902]
["bitfinex","BTCUSD",1743793810181,0.011901,84024.0,84013.0,0.011902]
["bitfinex","BTCUSD",1743793810182,0.0119,84027.0,84021.0,0.011901]
["bitfinex","BTCUSD",1743793810379,0.2381868,84025.0,84021.0,0.249936]
["bitfinex","BTCUSD",1743793810590,0.318,84022.0,84018.0,0.011902]
["bitfinex","BTCUSD",1743793810749,0.0120639,84023.0,84017.0,0.238044]
["bitfinex","BTCUSD",1743793810948,0.238041,84019.0,84015.0,0.011902]
["bitfinex","BTCUSD",1743793811151,0.011902,84014.0,84003.0,0.0156235]
["bitfinex","BTCUSD",1743793811350,0.238071,84009.0,84004.0,0.011904]
["bitfinex","BTCUSD",1743793811564,0.011903,84009.0,84005.0,0.238081]
["bitfinex","BTCUSD",1743793811759,0.011903,84009.0,84003.0,0.0037195]
["bitfinex","BTCUSD",1743793811760,0.238083,84004.0,84003.0,0.0037195]
["bitfinex","BTCUSD",1743793811963,0.25368482,84004.0,84003.0,0.0037195]
["bitfinex","BTCUSD",1743793812397,0.011904,84002.0,83997.0,0.10644275]
["bitfinex","BTCUSD",1743793812576,0.250005,83998.0,83997.0,0.10644275]
["bitfinex","BTCUSD",1743793812935,0.25372373,83998.0,83997.0,0.10644275]
["bitfinex","BTCUSD",1743793813127,0.7166267,83998.0,83997.0,0.10644275]
["bitfinex","BTCUSD",1743793813329,0.60700281,83998.0,83997.0,0.10644275]
["bitfinex","BTCUSD",1743793813731,0.00371873,83998.0,83997.0,0.35645075]
["bitfinex","BTCUSD",1743793814073,0.238106,83996.0,83991.0,0.011906]
["bitfinex","BTCUSD",1743793814274,0.24326152,83998.0,83995.0,0.238108]
["bitfinex","BTCUSD",1743793814678,0.00516152,83998.0,83995.0,0.238108]
["bitfinex","BTCUSD",1743793814988,0.00516152,83998.0,83996.0,0.238104]
["bitfinex","BTCUSD",1743793815202,0.23812,83991.0,83988.0,0.0003256]
["bitfinex","BTCUSD",1743793815404,0.238114,83994.0,83989.0,0.238126]
["bitfinex","BTCUSD",1743793816145,0.00516152,83998.0,83993.0,0.250019]
["bitfinex","BTCUSD",1743793816350,0.00516152,83998.0,83996.0,0.0003254]
["bitfinex","BTCUSD",1743793816554,0.238101,83998.0,83996.0,0.0003254]
["bitfinex","BTCUSD",1743793816756,0.0051552,83997.0,83996.0,0.0003254]
["bitfinex","BTCUSD",1743793817192,0.2551632,83997.0,83996.0,0.0003254]
["bitfinex","BTCUSD",1743793817420,0.0051552,83997.0,83996.0,0.0003254]
["bitfinex","BTCUSD",1743793818092,0.2432582,83997.0,83996.0,0.0003254]
["bitfinex","BTCUSD",1743793818311,0.0051552,83997.0,83996.0,0.2384314]
["bitfinex","BTCUSD",1743793818537,0.011904,84002.0,83996.0,0.2384314]
["bitfinex","BTCUSD",1743793818538,0.238098,83999.0,83996.0,0.2384314]
["bitfinex","BTCUSD",1743793819309,0.250008,83997.0,83996.0,0.0003254]
["bitfinex","BTCUSD",1743793819784,0.590008,83997.0,83996.0,0.0003254]
["bitfinex","BTCUSD",1743793820106,0.71291097,83997.0,83996.0,0.0003254]
["bitfinex","BTCUSD",1743793820584,0.72745182,83997.0,83996.0,0.0003254]
["bitfinex","BTCUSD",1743793821530,0.77395182,83997.0,83996.0,4e-07]
["bitfinex","BTCUSD",1743793822306,1.16197822,83997.0,83996.0,4e-07]
["bitfinex","BTCUSD",1743793822499,1.16697822,83997.0,83996.0,4e-07]
["bitfinex","BTCUSD",1743793823755,1.16197822,83997.0,83996.0,4e-07]
["bitfinex","BTCUSD",1743793823962,1.14743737,83997.0,83996.0,4e-07]
["bitfinex","BTCUSD",1743793824162,1.28795737,83997.0,83996.0,4e-07]
["bitfinex","BTCUSD",1743793824360,0.238103,83997.0,83996.0,4e-07]
["bitfinex","BTCUSD",1743793824595,0.250008,83997.0,83996.0,4e-07]
["bitfinex","BTCUSD",1743793824802,0.590008,83997.0,83996.0,4e-07]
["bitfinex","BTCUSD",1743793825004,0.01271673,84003.0,83996.0,4e-07]
["bitfinex","BTCUSD",1743793825005,0.011904,84004.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743793825123,0.011904,84004.0,83996.0,4e-07]
["bitfinex","BTCUSD",1743793825124,0.0001627,84017.0,84010.0,0.011903]
["bitfinex","BTCUSD",1743793825329,0.0001627,84017.0,84016.0,0.249951]
["bitfinex","BTCUSD",1743793825538,0.0001627,84017.0,84016.0,0.51337397]
["bitfinex","BTCUSD",1743793825950,0.0001627,84017.0,84016.0,0.14052]
["bitfinex","BTCUSD",1743793826566,0.2382097,84017.0,84012.0,0.4150998]
["bitfinex","BTCUSD",1743793826760,0.238056,84014.0,84012.0,0.4150998]
["bitfinex","BTCUSD",1743793826959,0.238057,84014.0,84012.0,0.4150998]
["bitfinex","BTCUSD",1743793827389,0.238055,84015.0,84012.0,0.4150998]
["bitfinex","BTCUSD",1743793827616,0.0001627,84017.0,84012.0,0.4150998]
["bitfinex","BTCUSD",1743793827831,0.0001627,84017.0,84012.0,0.6531588]
["bitfinex","BTCUSD",1743793828016,0.0001627,84017.0,84016.0,0.011902]
["bitfinex","BTCUSD",1743793828220,0.0001627,84017.0,84016.0,0.01428216]
["bitfinex","BTCUSD",1743793829667,0.0001627,84017.0,84016.0,0.13718513]
["bitfinex","BTCUSD",1743793830226,0.0001627,84017.0,84016.0,0.13480497]
["bitfinex","BTCUSD",1743793830410,0.0001627,84017.0,84016.0,0.54990477]
["bitfinex","BTCUSD",1743793831221,0.0001627,84017.0,84016.0,0.59960477]
["bitfinex","BTCUSD",1743793837205,0.0120647,84017.0,84016.0,0.4150998]
["bitfinex","BTCUSD",1743793837378,0.0120647,84017.0,84015.0,0.00371853]
["bitfinex","BTCUSD",1743793837379,0.249951,84016.0,84015.0,0.00371853]
["bitfinex","BTCUSD",1743793837516,0.24996,84013.0,84012.0,0.10644275]
["bitfinex","BTCUSD",1743793838350,0.58996,84013.0,84012.0,0.10644275]
["bitfinex","BTCUSD",1743793839008,0.71286297,84013.0,84012.0,0.10644275]
["bitfinex","BTCUSD",1743793839176,0.72537117,84013.0,84012.0,0.10644275]
["bitfinex","BTCUSD",1743793839387,0.589985,84005.0,84004.0,0.10644275]
["bitfinex","BTCUSD",1743793840611,0.71288797,84005.0,84004.0,0.10644275]
["bitfinex","BTCUSD",1743793840879,0.73706624,84005.0,84004.0,0.10644275]
["bitfinex","BTCUSD",1743793841080,0.71611714,84005.0,84004.0,0.10644275]
["bitfinex","BTCUSD",1743793841199,0.72802114,84005.0,84004.0,0.10644275]
["bitfinex","BTCUSD",1743793841646,0.59057732,84005.0,84004.0,0.10644275]
["bitfinex","BTCUSD",1743793842115,0.01068832,84005.0,84004.0,0.35642975]
["bitfinex","BTCUSD",1743793842344,0.0001627,84022.0,84016.0,0.249951]
["bitfinex","BTCUSD",1743793843173,0.0001627,84022.0,84016.0,0.25867625]
["bitfinex","BTCUSD",1743793843373,0.0001627,84022.0,84016.0,0.24677425]
["bitfinex","BTCUSD",1743793843577,0.0001627,84022.0,84016.0,0.25867625]
["bitfinex","BTCUSD",1743793844677,0.0001627,84022.0,84016.0,0.38157922]
["bitfinex","BTCUSD",1743793844909,0.0001627,84022.0,84016.0,0.43057922]
["bitfinex","BTCUSD",1743793845801,0.0001627,84022.0,84016.0,0.84567902]
["bitfinex","BTCUSD",1743793846311,0.0001627,84022.0,84016.0,0.89397902]
["bitfinex","BTCUSD",1743793854447,0.0001627,84022.0,84016.0,0.79667902]
["bitfinex","BTCUSD",1743793854612,0.0001627,84022.0,84016.0,0.80039767]
["bitfinex","BTCUSD",1743793854821,0.0001627,84022.0,84016.0,0.6774947]
["bitfinex","BTCUSD",1743793855178,0.0120637,84022.0,84016.0,0.4275437]
["bitfinex","BTCUSD",1743793855387,0.0001627,84022.0,84016.0,0.6774947]
["bitfinex","BTCUSD",1743793855619,0.0001627,84022.0,84016.0,0.67377605]
["bitfinex","BTCUSD",1743793856140,0.0001627,84022.0,84016.0,0.79667902]
["bitfinex","BTCUSD",1743793856834,0.0001627,84022.0,84016.0,0.80039767]
["bitfinex","BTCUSD",1743793858260,0.0001627,84022.0,84016.0,0.6774947]
["bitfinex","BTCUSD",1743793859064,0.0001627,84022.0,84016.0,0.67377605]
["bitfinex","BTCUSD",1743793859630,0.23804,84020.0,84016.0,0.67377605]
["bitfinex","BTCUSD",1743793859878,0.0120637,84022.0,84016.0,0.67377605]
["bitfinex","BTCUSD",1743793859879,0.238035,84021.0,84016.0,0.67377605]
["bitfinex","BTCUSD",1743793860050,0.0001627,84022.0,84016.0,0.67377605]
["bitfinex","BTCUSD",1743793860450,0.0001627,84022.0,84016.0,0.79667902]
["bitfinex","BTCUSD",1743793861494,0.2381947,84022.0,84016.0,0.67377605]
["bitfinex","BTCUSD",1743793861697,0.2381947,84022.0,84016.0,0.00872525]
["bitfinex","BTCUSD",1743793861698,0.2382097,84017.0,84016.0,0.00872525]
["bitfinex","BTCUSD",1743793861895,0.238049,84016.0,84013.0,0.238055]
["bitfinex","BTCUSD",1743793862344,0.00910843,84017.0,84015.0,0.23805]
["bitfinex","BTCUSD",1743793862551,0.00910843,84017.0,84016.0,0.238049]
["bitfinex","BTCUSD",1743793862764,0.00910843,84017.0,84016.0,0.249951]
["bitfinex","BTCUSD",1743793862908,0.0001627,84017.0,84016.0,0.37285397]
["bitfinex","BTCUSD",1743793863334,0.0001627,84017.0,84016.0,0.37657262]
["bitfinex","BTCUSD",1743793864509,0.0001627,84017.0,84016.0,0.42227262]
["bitfinex","BTCUSD",1743793864731,0.0001627,84017.0,84016.0,1.17737242]
["bitfinex","BTCUSD",1743793865371,9e-07,84026.0,84022.0,0.351901]
["bitfinex","BTCUSD",1743793865614,9e-07,84026.0,84025.0,0.41842797]
["bitfinex","BTCUSD",1743793865830,9e-07,84026.0,84025.0,0.43296882]
["bitfinex","BTCUSD",1743793866606,9e-07,84026.0,84025.0,0.43668747]
["bitfinex","BTCUSD",1743793867536,9e-07,84026.0,84025.0,0.77668747]
["bitfinex","BTCUSD",1743793868472,9e-07,84026.0,84025.0,1.19178727]
["bitfinex","BTCUSD",1743793869077,7e-07,84031.0,84029.0,0.34]
["bitfinex","BTCUSD",1743793869278,7e-07,84031.0,84028.0,0.589915]
["bitfinex","BTCUSD",1743793869279,7e-07,84031.0,84030.0,1.27069203]
["bitfinex","BTCUSD",1743793869493,3e-07,84039.0,84036.0,0.26443285]
["bitfinex","BTCUSD",1743793869677,3e-07,84039.0,84038.0,0.77842982]
["bitfinex","BTCUSD",1743793870651,3e-07,84039.0,84038.0,0.78214847]
["bitfinex","BTCUSD",1743793871237,3e-07,84039.0,84038.0,0.91750847]
["bitfinex","BTCUSD",1743793871617,3e-07,84039.0,84038.0,0.92250847]
["bitfinex","BTCUSD",1743793873835,0.0020003,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743793874021,0.0020003,84059.0,84058.0,0.78782877]
["bitfinex","BTCUSD",1743793874366,0.0020003,84059.0,84058.0,0.79154742]
["bitfinex","BTCUSD",1743793874950,0.00190081,84059.0,84058.0,0.79154742]
["bitfinex","BTCUSD",1743793876163,0.00190081,84059.0,84058.0,0.84114742]
["bitfinex","BTCUSD",1743793876874,0.00190081,84059.0,84058.0,0.90118827]
["bitfinex","BTCUSD",1743793876875,8.1e-07,84059.0,84058.0,0.90118827]
["bitfinex","BTCUSD",1743793877301,0.004,84089.0,84088.0,0.249738]
["bitfinex","BTCUSD",1743793877906,0.01327096,84089.0,84088.0,0.249738]
["bitfinex","BTCUSD",1743793878107,0.0053227,84089.0,84088.0,0.249738]
["bitfinex","BTCUSD",1743793878873,0.004,84089.0,84088.0,0.249738]
["bitfinex","BTCUSD",1743793879277,0.004,84089.0,84088.0,0.37264097]
["bitfinex","BTCUSD",1743793879474,0.004,84089.0,84088.0,0.38167547]
["bitfinex","BTCUSD",1743793879939,0.004,84089.0,84088.0,0.79677446]
["bitfinex","BTCUSD",1743793881130,0.004,84089.0,84088.0,0.54703646]
["bitfinex","BTCUSD",1743793881335,0.011892,84087.0,84086.0,0.00371865]
["bitfinex","BTCUSD",1743793881537,0.237885,84075.0,84071.0,0.237894]
["bitfinex","BTCUSD",1743793882203,0.249734,84090.0,84072.0,0.12528173]
["bitfinex","BTCUSD",1743793882433,0.249745,84086.0,84079.0,0.249763]
["bitfinex","BTCUSD",1743793882638,0.237857,84084.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743793883045,0.00925637,84087.0,84082.0,0.249755]
["bitfinex","BTCUSD",1743793883220,0.00925637,84087.0,84086.0,0.249743]
["bitfinex","BTCUSD",1743793883648,0.004,84089.0,84088.0,0.249738]
["bitfinex","BTCUSD",1743793884597,0.0001627,84096.0,84088.0,0.249738]
["bitfinex","BTCUSD",1743793884598,0.68010931,84120.0,84096.0,0.011891]
["bitfinex","BTCUSD",1743793884797,0.249681,84108.0,84101.0,0.01189]
["bitfinex","BTCUSD",1743793885021,0.011888,84114.0,84101.0,0.237809]
["bitfinex","BTCUSD",1743793885223,0.0001627,84111.0,84101.0,0.249699]
["bitfinex","BTCUSD",1743793885426,0.2379447,84111.0,84101.0,0.249699]
["bitfinex","BTCUSD",1743793885668,0.0001627,84111.0,84101.0,0.249699]
["bitfinex","BTCUSD",1743793886379,0.0001627,84111.0,84101.0,0.78770096]
["bitfinex","BTCUSD",1743793886519,0.0001627,84111.0,84101.0,0.79642529]
["bitfinex","BTCUSD",1743793887216,0.0002627,84102.0,84101.0,0.79642529]
["bitfinex","BTCUSD",1743793889221,0.2242034,84112.0,84109.0,0.237785]
["bitfinex","BTCUSD",1743793889377,0.249664,84113.0,84110.0,0.237782]
["bitfinex","BTCUSD",1743793889574,0.00930838,84111.0,84110.0,0.249671]
["bitfinex","BTCUSD",1743793889842,0.232764,84117.0,84114.0,0.237772]
["bitfinex","BTCUSD",1743793890051,0.004,84119.0,84117.0,0.237762]
["bitfinex","BTCUSD",1743793890251,0.004,84119.0,84118.0,0.249649]
["bitfinex","BTCUSD",1743793891165,0.004,84119.0,84118.0,0.80032103]
["bitfinex","BTCUSD",1743793891578,0.004,84119.0,84118.0,1.15486188]
["bitfinex","BTCUSD",1743793891794,0.004,84119.0,84118.0,0.81486188]
["bitfinex","BTCUSD",1743793891995,0.004,84119.0,84118.0,0.80032103]
["bitfinex","BTCUSD",1743793892418,0.0041,84119.0,84118.0,0.80032103]
["bitfinex","BTCUSD",1743793892764,0.0041,84119.0,84118.0,0.41509899]
["bitfinex","BTCUSD",1743793892765,0.015987,84119.0,84118.0,0.41509899]
["bitfinex","BTCUSD",1743793892966,0.249649,84118.0,84113.0,0.237775]
["bitfinex","BTCUSD",1743793893305,0.0041,84119.0,84118.0,0.249649]
["bitfinex","BTCUSD",1743793893512,0.0041,84119.0,84118.0,0.37255197]
["bitfinex","BTCUSD",1743793894168,0.237729,84130.0,84126.0,0.237736]
["bitfinex","BTCUSD",1743793894369,0.004,84149.0,84137.0,0.011885]
["bitfinex","BTCUSD",1743793894624,0.3401627,84144.0,84137.0,0.011885]
["bitfinex","BTCUSD",1743793894817,0.0001627,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743793894994,0.0001627,84144.0,84141.0,0.011884]
["bitfinex","BTCUSD",1743793895393,0.0001627,84144.0,84141.0,0.249577]
["bitfinex","BTCUSD",1743793895594,0.0001627,84144.0,84142.0,0.237692]
["bitfinex","BTCUSD",1743793896125,0.0001627,84144.0,84141.0,0.249577]
["bitfinex","BTCUSD",1743793896246,0.0001627,84144.0,84140.0,0.237698]
["bitfinex","BTCUSD",1743793896650,0.5778507,84144.0,84140.0,0.237698]
["bitfinex","BTCUSD",1743793896855,0.237692,84143.0,84138.0,0.249587]
["bitfinex","BTCUSD",1743793897053,0.215692,84143.0,84138.0,0.011885]
["bitfinex","BTCUSD",1743793897252,0.5897357,84144.0,84141.0,0.237695]
["bitfinex","BTCUSD",1743793897492,0.3401627,84144.0,84139.0,0.249585]
["bitfinex","BTCUSD",1743793897652,0.0120467,84144.0,84139.0,0.249585]
["bitfinex","BTCUSD",1743793897855,0.0120467,84144.0,84139.0,0.2377]
["bitfinex","BTCUSD",1743793898051,0.011884,84140.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743793898238,0.011884,84142.0,84136.0,0.23771]
["bitfinex","BTCUSD",1743793898450,0.237699,84140.0,84136.0,0.23771]
["bitfinex","BTCUSD",1743793898854,0.237697,84141.0,84138.0,0.237704]
["bitfinex","BTCUSD",1743793899190,0.237697,84141.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743793899191,0.011884,84141.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743793899392,0.237701,84140.0,84137.0,0.237704]
["bitfinex","BTCUSD",1743793899574,0.237701,84140.0,84138.0,0.237704]
["bitfinex","BTCUSD",1743793900144,0.249585,84140.0,84135.0,0.249597]
["bitfinex","BTCUSD",1743793900302,0.237702,84139.0,84136.0,0.237707]
["bitfinex","BTCUSD",1743793900506,0.011885,84138.0,84132.0,0.00371437]
["bitfinex","BTCUSD",1743793900710,0.011885,84136.0,84132.0,0.00371437]
["bitfinex","BTCUSD",1743793900930,0.249603,84133.0,84132.0,0.00371437]
["bitfinex","BTCUSD",1743793901109,0.1402,84135.0,84132.0,0.00371437]
["bitfinex","BTCUSD",1743793901288,0.00933023,84133.0,84131.0,0.41509899]
["bitfinex","BTCUSD",1743793901509,0.249607,84132.0,84131.0,0.41509899]
["bitfinex","BTCUSD",1743793902023,0.25102297,84132.0,84131.0,0.41509899]
["bitfinex","BTCUSD",1743793902202,0.23913697,84132.0,84131.0,0.41509899]
["bitfinex","BTCUSD",1743793902415,0.25102297,84132.0,84131.0,0.41509899]
["bitfinex","BTCUSD",1743793903584,0.63962297,84132.0,84123.0,0.00371437]
["bitfinex","BTCUSD",1743793903766,0.249631,84124.0,84123.0,0.00371437]
["bitfinex","BTCUSD",1743793903963,0.71253397,84124.0,84123.0,0.00371437]
["bitfinex","BTCUSD",1743793904146,0.71390612,84124.0,84123.0,0.00371437]
["bitfinex","BTCUSD",1743793904343,0.71390612,84124.0,84108.0,0.00371437]
["bitfinex","BTCUSD",1743793904546,0.589649,84118.0,84108.0,0.00371437]
["bitfinex","BTCUSD",1743793904747,0.567649,84118.0,84108.0,0.00371437]
["bitfinex","BTCUSD",1743793904968,0.58092046,84118.0,84108.0,0.00371437]
["bitfinex","BTCUSD",1743793905718,0.58092046,84118.0,84104.0,0.00371437]
["bitfinex","BTCUSD",1743793905917,0.70382343,84118.0,84104.0,0.00371437]
["bitfinex","BTCUSD",1743793906684,0.71634303,84118.0,84104.0,0.00371437]
["bitfinex","BTCUSD",1743793906885,0.71634303,84118.0,84097.0,0.00371437]
["bitfinex","BTCUSD",1743793907449,0.71644303,84118.0,84097.0,0.00371437]
["bitfinex","BTCUSD",1743793908104,0.71644303,84118.0,84098.0,0.00371437]
["bitfinex","BTCUSD",1743793909010,0.59354006,84118.0,84111.0,0.237778]
["bitfinex","BTCUSD",1743793909210,0.59354006,84118.0,84109.0,0.249674]
["bitfinex","BTCUSD",1743793909211,0.25113246,84118.0,84109.0,0.249674]
["bitfinex","BTCUSD",1743793909415,0.25113246,84118.0,84109.0,0.237785]
["bitfinex","BTCUSD",1743793909745,0.25113246,84118.0,84110.0,0.237782]
["bitfinex","BTCUSD",1743793909950,0.59113246,84118.0,84110.0,0.00371437]
["bitfinex","BTCUSD",1743793910743,0.71403543,84118.0,84110.0,0.00371437]
["bitfinex","BTCUSD",1743793910915,0.71419803,84118.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743793911132,0.71419803,84118.0,84097.0,0.00371437]
["bitfinex","BTCUSD",1743793911743,0.72873888,84118.0,84117.0,2e-07]
["bitfinex","BTCUSD",1743793911948,0.237868,84081.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743793912122,0.011892,84086.0,84077.0,0.011893]
["bitfinex","BTCUSD",1743793912468,0.011892,84090.0,84084.0,0.249748]
["bitfinex","BTCUSD",1743793912623,0.00805083,84089.0,84086.0,0.011892]
["bitfinex","BTCUSD",1743793912829,0.237837,84091.0,84087.0,0.237848]
["bitfinex","BTCUSD",1743793913026,0.377984,84096.0,84091.0,0.011891]
["bitfinex","BTCUSD",1743793913231,0.011891,84095.0,84090.0,0.237839]
["bitfinex","BTCUSD",1743793913429,0.237831,84093.0,84090.0,0.237839]
["bitfinex","BTCUSD",1743793913633,0.011891,84091.0,84085.0,0.237854]
["bitfinex","BTCUSD",1743793913910,0.237843,84089.0,84084.0,0.011892]
["bitfinex","BTCUSD",1743793914113,0.237849,84087.0,84083.0,0.24975]
["bitfinex","BTCUSD",1743793914378,0.249729,84091.0,84087.0,0.237848]
["bitfinex","BTCUSD",1743793914785,0.23784,84090.0,84087.0,0.237848]
["bitfinex","BTCUSD",1743793915356,0.23784,84090.0,84088.0,0.00371571]
["bitfinex","BTCUSD",1743793915558,0.23784,84090.0,84088.0,0.24156071]
["bitfinex","BTCUSD",1743793915812,0.23784,84090.0,84088.0,0.00371571]
["bitfinex","BTCUSD",1743793915958,0.0092004,84089.0,84088.0,0.24156171]
["bitfinex","BTCUSD",1743793916171,0.0092004,84089.0,84088.0,0.237846]
["bitfinex","BTCUSD",1743793916380,0.24974,84087.0,84086.0,0.00371571]
["bitfinex","BTCUSD",1743793917408,0.0092004,84089.0,84086.0,0.237849]
["bitfinex","BTCUSD",1743793917606,0.237846,84088.0,84084.0,0.011892]
["bitfinex","BTCUSD",1743793917809,0.237849,84087.0,84084.0,0.011892]
["bitfinex","BTCUSD",1743793918307,0.237846,84088.0,84085.0,0.237854]
["bitfinex","BTCUSD",1743793918489,0.237849,84087.0,84085.0,0.237854]
["bitfinex","BTCUSD",1743793918929,0.011892,84087.0,84082.0,0.237861]
["bitfinex","BTCUSD",1743793919128,0.249742,84087.0,84084.0,0.237855]
["bitfinex","BTCUSD",1743793919303,0.0092004,84089.0,84083.0,0.011893]
["bitfinex","BTCUSD",1743793919522,0.0092004,84089.0,84088.0,0.237846]
["bitfinex","BTCUSD",1743793919523,0.00788761,84089.0,84088.0,0.237846]
["bitfinex","BTCUSD",1743793919698,0.00788761,84089.0,84088.0,0.249738]
["bitfinex","BTCUSD",1743793919907,0.34,84102.0,84097.0,0.23782]
["bitfinex","BTCUSD",1743793920092,0.34,84102.0,84098.0,0.237815]
["bitfinex","BTCUSD",1743793920300,0.00787524,84101.0,84100.0,0.249699]
["bitfinex","BTCUSD",1743793920706,0.011888,84114.0,84100.0,0.249699]
["bitfinex","BTCUSD",1743793920707,0.249661,84114.0,84106.0,0.011889]
["bitfinex","BTCUSD",1743793920934,0.01189,84103.0,84086.0,0.0454]
["bitfinex","BTCUSD",1743793921143,0.23782,84098.0,84092.0,0.249725]
["bitfinex","BTCUSD",1743793921340,0.23782,84098.0,84090.0,0.60613799]
["bitfinex","BTCUSD",1743793921341,0.237832,84093.0,84090.0,0.36829899]
["bitfinex","BTCUSD",1743793921672,0.237804,84103.0,84096.0,0.237823]
["bitfinex","BTCUSD",1743793921875,0.245676,84102.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743793922080,0.007867,84102.0,84100.0,0.237811]
["bitfinex","BTCUSD",1743793922285,0.011889,84108.0,84099.0,0.01189]
["bitfinex","BTCUSD",1743793922286,0.23779,84108.0,84104.0,0.237798]
["bitfinex","BTCUSD",1743793922510,0.00785876,84107.0,84104.0,0.249687]
["bitfinex","BTCUSD",1743793922713,0.011889,84105.0,84090.0,0.60613899]
["bitfinex","BTCUSD",1743793922913,0.237825,84096.0,84092.0,0.237832]
["bitfinex","BTCUSD",1743793923068,0.249716,84096.0,84092.0,0.237834]
["bitfinex","BTCUSD",1743793923271,0.249716,84096.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743793923495,0.237829,84094.0,84090.0,0.36829899]
["bitfinex","BTCUSD",1743793923696,0.249746,84085.0,84084.0,0.10559021]
["bitfinex","BTCUSD",1743793923918,0.237847,84088.0,84085.0,0.237853]
["bitfinex","BTCUSD",1743793924217,0.237847,84088.0,84086.0,0.237851]
["bitfinex","BTCUSD",1743793924577,0.23782,84098.0,84094.0,0.237829]
["bitfinex","BTCUSD",1743793924900,0.237823,84097.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743793925104,0.2497,84101.0,84095.0,0.249714]
["bitfinex","BTCUSD",1743793925302,0.23781,84101.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743793925507,0.23781,84101.0,84097.0,0.237817]
["bitfinex","BTCUSD",1743793925849,0.237813,84100.0,84097.0,0.23782]
["bitfinex","BTCUSD",1743793926133,0.237783,84111.0,84108.0,0.237789]
["bitfinex","BTCUSD",1743793926365,0.011888,84112.0,84079.0,0.18556]
["bitfinex","BTCUSD",1743793926366,0.011889,84107.0,84102.0,0.237806]
["bitfinex","BTCUSD",1743793926546,0.237803,84104.0,84099.0,0.01189]
["bitfinex","BTCUSD",1743793926763,0.01189,84104.0,84100.0,0.237811]
["bitfinex","BTCUSD",1743793926960,0.011889,84107.0,84101.0,0.01189]
["bitfinex","BTCUSD",1743793927280,0.237795,84106.0,84102.0,0.237804]
["bitfinex","BTCUSD",1743793927489,0.249673,84110.0,84104.0,0.01189]
["bitfinex","BTCUSD",1743793927643,0.237792,84107.0,84102.0,0.01189]
["bitfinex","BTCUSD",1743793927840,0.215796,84106.0,84102.0,0.249696]
["bitfinex","BTCUSD",1743793928063,0.01189,84103.0,84097.0,0.011891]
["bitfinex","BTCUSD",1743793928240,0.01189,84103.0,84099.0,0.237812]
["bitfinex","BTCUSD",1743793928447,0.249687,84105.0,84099.0,0.01189]
["bitfinex","BTCUSD",1743793928670,0.237801,84104.0,84101.0,0.237809]
["bitfinex","BTCUSD",1743793928866,0.23781,84101.0,84094.0,0.011891]
["bitfinex","BTCUSD",1743793929071,0.23781,84101.0,84097.0,0.23782]
["bitfinex","BTCUSD",1743793929269,0.237797,84106.0,84099.0,0.237813]
["bitfinex","BTCUSD",1743793929467,0.011889,84110.0,84102.0,0.01189]
["bitfinex","BTCUSD",1743793929869,0.23779,84108.0,84103.0,0.237803]
["bitfinex","BTCUSD",1743793930273,0.00248132,84107.0,84103.0,0.237803]
["bitfinex","BTCUSD",1743793930474,0.00248132,84107.0,84104.0,0.237798]
["bitfinex","BTCUSD",1743793930914,0.00736084,84106.0,84103.0,0.249693]
["bitfinex","BTCUSD",1743793931114,0.00736084,84106.0,84104.0,0.2378]
["bitfinex","BTCUSD",1743793931322,0.00270087,84105.0,84104.0,0.2378]
["bitfinex","BTCUSD",1743793931529,0.00270087,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1743793931882,0.237775,84113.0,84107.0,0.237792]
["bitfinex","BTCUSD",1743793932077,0.237775,84113.0,84108.0,0.237788]
["bitfinex","BTCUSD",1743793932302,0.237778,84112.0,84108.0,0.237788]
["bitfinex","BTCUSD",1743793932701,0.237778,84112.0,84105.0,0.249686]
["bitfinex","BTCUSD",1743793932702,0.249672,84111.0,84105.0,0.237796]
["bitfinex","BTCUSD",1743793932976,0.011888,84113.0,84104.0,0.01189]
["bitfinex","BTCUSD",1743793933183,0.011888,84113.0,84100.0,0.02091213]
["bitfinex","BTCUSD",1743793933184,0.011889,84107.0,84100.0,0.02091213]
["bitfinex","BTCUSD",1743793933385,0.011889,84107.0,84101.0,0.01189]
["bitfinex","BTCUSD",1743793933585,0.237795,84106.0,84102.0,0.237806]
["bitfinex","BTCUSD",1743793933811,0.011888,84113.0,84101.0,0.01189]
["bitfinex","BTCUSD",1743793933812,0.061185,84139.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743793934013,0.3999094,84148.0,84117.0,0.37255497]
["bitfinex","BTCUSD",1743793934184,0.011883,84147.0,84117.0,0.80038597]
["bitfinex","BTCUSD",1743793934428,0.237706,84138.0,84117.0,0.80038597]
["bitfinex","BTCUSD",1743793934763,0.2377,84140.0,84117.0,0.80038597]
["bitfinex","BTCUSD",1743793934963,0.237702,84139.0,84117.0,0.80038597]
["bitfinex","BTCUSD",1743793935128,0.249582,84141.0,84117.0,0.80038597]
["bitfinex","BTCUSD",1743793935293,0.237702,84139.0,84117.0,0.80038597]
["bitfinex","BTCUSD",1743793935488,0.011885,84139.0,84117.0,0.80038597]
["bitfinex","BTCUSD",1743793935741,0.011886,84130.0,84121.0,0.011887]
["bitfinex","BTCUSD",1743793935892,0.237726,84131.0,84125.0,0.237739]
["bitfinex","BTCUSD",1743793936088,0.00560845,84130.0,84123.0,0.011887]
["bitfinex","BTCUSD",1743793936334,0.237716,84134.0,84130.0,0.237727]
["bitfinex","BTCUSD",1743793936531,0.011884,84142.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743793936739,0.0121467,84144.0,84138.0,0.237702]
["bitfinex","BTCUSD",1743793936937,0.0121467,84144.0,84140.0,0.237698]
["bitfinex","BTCUSD",1743793937140,0.237696,84141.0,84135.0,0.249597]
["bitfinex","BTCUSD",1743793937457,0.237705,84138.0,84133.0,0.249602]
["bitfinex","BTCUSD",1743793937687,0.249585,84140.0,84135.0,0.237712]
["bitfinex","BTCUSD",1743793937804,0.237702,84139.0,84135.0,0.237713]
["bitfinex","BTCUSD",1743793938203,0.237704,84138.0,84130.0,0.011886]
["bitfinex","BTCUSD",1743793938450,0.249587,84139.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743793938624,0.237699,84140.0,84135.0,0.237712]
["bitfinex","BTCUSD",1743793938830,0.23769,84143.0,84138.0,0.237702]
["bitfinex","BTCUSD",1743793939055,0.237696,84142.0,84138.0,0.237702]
["bitfinex","BTCUSD",1743793939248,0.011884,84142.0,84134.0,0.2496]
["bitfinex","BTCUSD",1743793939654,0.237696,84141.0,84135.0,0.23771]
["bitfinex","BTCUSD",1743793939884,0.237696,84141.0,84136.0,0.23771]
["bitfinex","BTCUSD",1743793940163,0.237696,84141.0,84129.0,0.02059221]
["bitfinex","BTCUSD",1743793940164,0.011885,84138.0,84129.0,0.02059221]
["bitfinex","BTCUSD",1743793940568,0.011885,84134.0,84125.0,0.23774]
["bitfinex","BTCUSD",1743793940766,0.0002627,84144.0,84122.0,0.011887]
["bitfinex","BTCUSD",1743793940767,0.237734,84128.0,84122.0,0.011887]
["bitfinex","BTCUSD",1743793940914,0.011886,84128.0,84122.0,0.011887]
["bitfinex","BTCUSD",1743793941117,0.011886,84128.0,84123.0,0.237744]
["bitfinex","BTCUSD",1743793941338,0.249618,84130.0,84124.0,0.237741]
["bitfinex","BTCUSD",1743793941547,0.237728,84130.0,84126.0,0.237738]
["bitfinex","BTCUSD",1743793941755,0.00283086,84129.0,84128.0,0.237732]
["bitfinex","BTCUSD",1743793942158,0.237702,84139.0,84131.0,0.011886]
["bitfinex","BTCUSD",1743793942359,0.249583,84140.0,84134.0,0.011885]
["bitfinex","BTCUSD",1743793942617,0.00865664,84138.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743793942816,0.00865664,84138.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743793942817,0.237715,84135.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743793942988,0.237713,84135.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743793943192,0.00865893,84134.0,84130.0,0.249613]
["bitfinex","BTCUSD",1743793943436,0.25825993,84134.0,84130.0,0.237724]
["bitfinex","BTCUSD",1743793943660,0.249613,84131.0,84125.0,0.23774]
["bitfinex","BTCUSD",1743793943798,0.237724,84132.0,84129.0,0.23773]
["bitfinex","BTCUSD",1743793944007,0.00865893,84134.0,84128.0,0.249616]
["bitfinex","BTCUSD",1743793944247,0.00865893,84134.0,84124.0,0.011887]
["bitfinex","BTCUSD",1743793944248,0.011886,84128.0,84123.0,0.00884793]
["bitfinex","BTCUSD",1743793944394,0.24637493,84134.0,84129.0,0.237729]
["bitfinex","BTCUSD",1743793944594,0.24637493,84134.0,84130.0,0.237727]
["bitfinex","BTCUSD",1743793944794,0.00865893,84134.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743793944991,0.00865893,84134.0,84130.0,0.249613]
["bitfinex","BTCUSD",1743793945229,0.011884,84143.0,84132.0,0.011886]
["bitfinex","BTCUSD",1743793945433,0.025,84164.0,84132.0,0.011886]
["bitfinex","BTCUSD",1743793945434,0.0002627,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743793945636,0.0002627,84144.0,84142.0,0.237693]
["bitfinex","BTCUSD",1743793946052,0.0002627,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1743793946876,0.0002627,84144.0,84142.0,0.237693]
["bitfinex","BTCUSD",1743793947052,0.0121467,84144.0,84137.0,0.011885]
["bitfinex","BTCUSD",1743793947253,0.0121467,84144.0,84140.0,0.237699]
["bitfinex","BTCUSD",1743793947476,0.0002627,84144.0,84141.0,0.237694]
["bitfinex","BTCUSD",1743793947636,0.0002627,84144.0,84142.0,0.237693]
["bitfinex","BTCUSD",1743793947837,0.0002627,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1743793948925,1e-06,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743793949103,0.0001626,84187.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743793949104,0.0001626,84187.0,84173.0,0.298485]
["bitfinex","BTCUSD",1743793949280,0.0001626,84187.0,84173.0,0.56146797]
["bitfinex","BTCUSD",1743793949482,0.0120406,84187.0,84173.0,0.17190297]
["bitfinex","BTCUSD",1743793949683,0.237581,84182.0,84173.0,0.06088]
["bitfinex","BTCUSD",1743793949937,0.0120406,84187.0,84173.0,0.18615875]
["bitfinex","BTCUSD",1743793949938,0.0001626,84187.0,84173.0,0.18615875]
["bitfinex","BTCUSD",1743793950141,0.2377306,84187.0,84173.0,0.1861586]
["bitfinex","BTCUSD",1743793950328,0.011879,84177.0,84171.0,0.24949]
["bitfinex","BTCUSD",1743793950553,0.01188,84175.0,84173.0,0.00902404]
["bitfinex","BTCUSD",1743793950669,0.2496456,84174.0,84173.0,0.00902404]
["bitfinex","BTCUSD",1743793951183,0.2276456,84174.0,84173.0,0.00902404]
["bitfinex","BTCUSD",1743793951368,0.237608,84172.0,84169.0,0.00371121]
["bitfinex","BTCUSD",1743793951771,0.004,84179.0,84173.0,0.01188]
["bitfinex","BTCUSD",1743793951986,0.0039006,84179.0,84173.0,0.01188]
["bitfinex","BTCUSD",1743793952186,0.0039006,84179.0,84178.0,0.011879]
["bitfinex","BTCUSD",1743793952918,0.0039006,84179.0,84178.0,0.01425463]
["bitfinex","BTCUSD",1743793953123,0.0039006,84179.0,84178.0,0.13478197]
["bitfinex","BTCUSD",1743793954087,0.0039006,84179.0,84178.0,0.18388197]
["bitfinex","BTCUSD",1743793955026,0.0039006,84179.0,84178.0,0.13478197]
["bitfinex","BTCUSD",1743793956008,0.0039006,84179.0,84178.0,0.011879]
["bitfinex","BTCUSD",1743793956206,0.0039006,84179.0,84170.0,0.01188]
["bitfinex","BTCUSD",1743793956456,0.0039006,84179.0,84174.0,0.249481]
["bitfinex","BTCUSD",1743793956666,0.24056389,84178.0,84171.0,0.249491]
["bitfinex","BTCUSD",1743793956861,0.00297189,84178.0,84174.0,0.237602]
["bitfinex","BTCUSD",1743793957065,0.00297189,84178.0,84172.0,0.01188]
["bitfinex","BTCUSD",1743793957367,0.237599,84176.0,84172.0,0.01188]
["bitfinex","BTCUSD",1743793957539,0.00297189,84178.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743793957724,0.0039006,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1743793958703,0.0039006,84179.0,84178.0,0.37237297]
["bitfinex","BTCUSD",1743793959332,0.0039006,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1743793960723,0.011879,84177.0,84170.0,0.00371141]
["bitfinex","BTCUSD",1743793960920,0.01188,84175.0,84170.0,0.00371141]
["bitfinex","BTCUSD",1743793961084,0.237611,84171.0,84170.0,0.00371141]
["bitfinex","BTCUSD",1743793961281,0.249491,84171.0,84170.0,0.00371141]
["bitfinex","BTCUSD",1743793961511,0.00955694,84171.0,84170.0,0.00371141]
["bitfinex","BTCUSD",1743793961718,0.00955694,84171.0,84167.0,0.011881]
["bitfinex","BTCUSD",1743793961920,0.00955694,84171.0,84160.0,0.249522]
["bitfinex","BTCUSD",1743793962487,0.237614,84170.0,84163.0,0.011881]
["bitfinex","BTCUSD",1743793962745,0.00955694,84171.0,84162.0,0.249515]
["bitfinex","BTCUSD",1743793962986,0.00955694,84171.0,84163.0,0.237632]
["bitfinex","BTCUSD",1743793963188,0.237621,84168.0,84163.0,0.237632]
["bitfinex","BTCUSD",1743793963390,0.00955694,84171.0,84165.0,0.426981]
["bitfinex","BTCUSD",1743793963596,0.24716794,84171.0,84166.0,0.12290297]
["bitfinex","BTCUSD",1743793963792,0.237622,84167.0,84166.0,0.00911037]
["bitfinex","BTCUSD",1743793964063,0.249506,84166.0,84165.0,0.4151]
["bitfinex","BTCUSD",1743793964287,0.249503,84167.0,84165.0,0.4151]
["bitfinex","BTCUSD",1743793964288,0.00376413,84167.0,84165.0,0.4151]
["bitfinex","BTCUSD",1743793964433,0.00376131,84166.0,84165.0,0.664608]
["bitfinex","BTCUSD",1743793964634,0.249481,84175.0,84167.0,0.011881]
["bitfinex","BTCUSD",1743793964842,0.01188,84174.0,84167.0,0.011881]
["bitfinex","BTCUSD",1743793965055,0.249482,84175.0,84171.0,0.237608]
["bitfinex","BTCUSD",1743793965254,0.237606,84173.0,84170.0,0.237514]
["bitfinex","BTCUSD",1743793965765,0.237608,84173.0,84170.0,0.237613]
["bitfinex","BTCUSD",1743793966089,0.237608,84172.0,84169.0,0.249494]
["bitfinex","BTCUSD",1743793966289,0.237606,84173.0,84169.0,0.249494]
["bitfinex","BTCUSD",1743793966490,0.237603,84174.0,84170.0,0.237613]
["bitfinex","BTCUSD",1743793966832,0.237603,84174.0,84171.0,0.237608]
["bitfinex","BTCUSD",1743793967201,0.237606,84173.0,84170.0,0.249493]
["bitfinex","BTCUSD",1743793967396,0.237619,84169.0,84166.0,0.0087309]
["bitfinex","BTCUSD",1743793967553,0.249499,84169.0,84166.0,0.0087309]
["bitfinex","BTCUSD",1743793967790,0.00376695,84168.0,84166.0,0.237625]
["bitfinex","BTCUSD",1743793968163,0.00376695,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1743793968391,0.00376695,84168.0,84167.0,0.37240597]
["bitfinex","BTCUSD",1743793968770,0.004063,84179.0,84174.0,0.2376]
["bitfinex","BTCUSD",1743793968974,0.237705,84174.0,84168.0,0.01188]
["bitfinex","BTCUSD",1743793969175,0.01198,84174.0,84168.0,0.12290297]
["bitfinex","BTCUSD",1743793969372,0.01188,84172.0,84167.0,0.00371141]
["bitfinex","BTCUSD",1743793969577,0.237609,84172.0,84170.0,0.237614]
["bitfinex","BTCUSD",1743793969831,0.00377127,84171.0,84170.0,0.237614]
["bitfinex","BTCUSD",1743793970034,0.00377127,84171.0,84169.0,0.237617]
["bitfinex","BTCUSD",1743793970156,0.237617,84169.0,84167.0,0.00371141]
["bitfinex","BTCUSD",1743793970352,0.237617,84169.0,84166.0,0.24673343]
["bitfinex","BTCUSD",1743793970603,0.00375998,84168.0,84166.0,0.237623]
["bitfinex","BTCUSD",1743793970914,0.24138098,84168.0,84166.0,0.237623]
["bitfinex","BTCUSD",1743793971054,0.011881,84164.0,84160.0,0.00371141]
["bitfinex","BTCUSD",1743793971258,0.011881,84164.0,84158.0,0.237647]
["bitfinex","BTCUSD",1743793971648,0.00955577,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1743793971818,0.00955577,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1743793972441,0.00955577,84163.0,84162.0,0.2532293]
["bitfinex","BTCUSD",1743793972651,0.237612,84171.0,84167.0,0.249501]
["bitfinex","BTCUSD",1743793972805,0.237612,84171.0,84167.0,0.011881]
["bitfinex","BTCUSD",1743793973026,0.24716811,84170.0,84164.0,0.24951]
["bitfinex","BTCUSD",1743793973348,0.01188,84169.0,84164.0,0.24951]
["bitfinex","BTCUSD",1743793973494,0.215619,84168.0,84165.0,0.237627]
["bitfinex","BTCUSD",1743793973696,0.237617,84169.0,84166.0,0.237625]
["bitfinex","BTCUSD",1743793973890,0.237617,84169.0,84165.0,0.2413393]
["bitfinex","BTCUSD",1743793974166,0.00578756,84168.0,84167.0,0.237622]
["bitfinex","BTCUSD",1743793974355,0.00578756,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1743793974567,0.0001,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1743793975150,0.00384023,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1743793975347,0.00384023,84174.0,84173.0,0.237605]
["bitfinex","BTCUSD",1743793975552,0.00384023,84174.0,84173.0,0.2531973]
["bitfinex","BTCUSD",1743793975934,0.0001,84174.0,84173.0,0.2531973]
["bitfinex","BTCUSD",1743793976752,0.00979377,84174.0,84173.0,0.2531973]
["bitfinex","BTCUSD",1743793976945,0.0002624,84174.0,84173.0,0.2531973]
["bitfinex","BTCUSD",1743793977150,0.24739677,84174.0,84173.0,0.0037123]
["bitfinex","BTCUSD",1743793977372,0.95070837,84174.0,84173.0,0.0037123]
["bitfinex","BTCUSD",1743793977575,0.589499,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743793977753,0.71240197,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743793977951,0.589499,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743793978749,0.59316724,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743793981860,0.00366824,84168.0,84167.0,0.2498278]
["bitfinex","BTCUSD",1743793982295,0.0003624,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1743793982642,0.00988228,84174.0,84173.0,0.24131702]
["bitfinex","BTCUSD",1743793982969,0.00406592,84174.0,84173.0,0.25319702]
["bitfinex","BTCUSD",1743793983525,0.0003624,84174.0,84173.0,0.38486971]
["bitfinex","BTCUSD",1743793983726,0.0003624,84174.0,84173.0,0.43276971]
["bitfinex","BTCUSD",1743793985932,0.0003624,84174.0,84173.0,0.4450018]
["bitfinex","BTCUSD",1743793986604,0.0003624,84174.0,84173.0,0.01248174]
["bitfinex","BTCUSD",1743793986795,0.0122424,84174.0,84173.0,0.01248174]
["bitfinex","BTCUSD",1743793986952,0.0003624,84174.0,84173.0,0.25008674]
["bitfinex","BTCUSD",1743793987154,0.0099022,84174.0,84173.0,0.36755695]
["bitfinex","BTCUSD",1743793987696,0.0099022,84174.0,84173.0,0.49045992]
["bitfinex","BTCUSD",1743793988125,0.0003624,84174.0,84173.0,0.49045992]
["bitfinex","BTCUSD",1743793989431,0.011878,84187.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743793989870,0.237573,84185.0,84182.0,0.23758]
["bitfinex","BTCUSD",1743793990293,0.249447,84186.0,84182.0,0.23758]
["bitfinex","BTCUSD",1743793990615,0.237557,84191.0,84185.0,0.237572]
["bitfinex","BTCUSD",1743793990842,0.1,84200.0,84196.0,0.23754]
["bitfinex","BTCUSD",1743793991046,0.1,84200.0,84196.0,0.249417]
["bitfinex","BTCUSD",1743793991597,0.237533,84199.0,84196.0,0.23754]
["bitfinex","BTCUSD",1743793991795,0.1,84200.0,84196.0,0.23754]
["bitfinex","BTCUSD",1743793992198,0.337532,84200.0,84196.0,0.23754]
["bitfinex","BTCUSD",1743793992405,0.011877,84193.0,84191.0,0.00371202]
["bitfinex","BTCUSD",1743793992638,0.249429,84192.0,84191.0,0.00371202]
["bitfinex","BTCUSD",1743793993204,0.237552,84192.0,84191.0,0.00371202]
["bitfinex","BTCUSD",1743793993524,0.249429,84192.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743793993669,0.237552,84192.0,84188.0,0.237562]
["bitfinex","BTCUSD",1743793993865,0.249423,84194.0,84189.0,0.011878]
["bitfinex","BTCUSD",1743793994069,0.011876,84198.0,84192.0,0.011877]
["bitfinex","BTCUSD",1743793994272,0.2377025,84197.0,84194.0,0.237545]
["bitfinex","BTCUSD",1743793994488,0.0001625,84197.0,84194.0,0.237545]
["bitfinex","BTCUSD",1743793994689,0.2377005,84197.0,84194.0,0.237545]
["bitfinex","BTCUSD",1743793994883,0.237543,84196.0,84193.0,0.237549]
["bitfinex","BTCUSD",1743793995124,0.237547,84194.0,84191.0,0.237546]
["bitfinex","BTCUSD",1743793995528,0.249418,84196.0,84192.0,0.23755]
["bitfinex","BTCUSD",1743793995706,0.237541,84196.0,84193.0,0.237549]
["bitfinex","BTCUSD",1743793996046,0.237544,84195.0,84191.0,0.249429]
["bitfinex","BTCUSD",1743793996268,0.237541,84196.0,84193.0,0.237549]
["bitfinex","BTCUSD",1743793996865,0.237544,84195.0,84192.0,0.237551]
["bitfinex","BTCUSD",1743793997167,0.215544,84195.0,84192.0,0.237551]
["bitfinex","BTCUSD",1743793997311,0.237548,84194.0,84192.0,0.237552]
["bitfinex","BTCUSD",1743793997510,0.215544,84195.0,84192.0,0.237552]
["bitfinex","BTCUSD",1743793997938,0.2378025,84197.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743793998171,0.237542,84196.0,84193.0,0.237546]
["bitfinex","BTCUSD",1743793998591,0.237542,84196.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743793998788,0.237548,84194.0,84191.0,0.237554]
["bitfinex","BTCUSD",1743793998952,0.237544,84195.0,84193.0,0.237549]
["bitfinex","BTCUSD",1743793999152,0.237547,84194.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743793999334,0.237547,84194.0,84191.0,0.237552]
["bitfinex","BTCUSD",1743793999534,0.249421,84195.0,84192.0,0.23755]
["bitfinex","BTCUSD",1743793999738,0.237544,84195.0,84192.0,0.23755]
["bitfinex","BTCUSD",1743793999938,0.249419,84196.0,84193.0,0.237549]
["bitfinex","BTCUSD",1743794000142,0.1401425,84197.0,84195.0,0.237543]
["bitfinex","BTCUSD",1743794000345,0.0002625,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1743794001078,0.0002625,84197.0,84196.0,0.299117]
["bitfinex","BTCUSD",1743794001587,0.0002625,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1743794002107,0.0002625,84197.0,84196.0,0.25845056]
["bitfinex","BTCUSD",1743794002311,0.00984479,84197.0,84196.0,0.25845056]
["bitfinex","BTCUSD",1743794002539,0.0002625,84197.0,84196.0,0.25845056]
["bitfinex","BTCUSD",1743794002769,0.00997801,84197.0,84196.0,0.00903356]
["bitfinex","BTCUSD",1743794002990,0.2378005,84197.0,84190.0,0.00371202]
["bitfinex","BTCUSD",1743794003208,0.249432,84191.0,84190.0,0.00371202]
["bitfinex","BTCUSD",1743794003655,0.237566,84187.0,84186.0,0.10559021]
["bitfinex","BTCUSD",1743794003794,0.237549,84193.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743794003991,0.14959934,84196.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743794004192,0.011877,84195.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743794004392,0.249428,84193.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743794004640,0.237553,84192.0,84188.0,0.237558]
["bitfinex","BTCUSD",1743794004844,0.227429,84192.0,84188.0,0.237561]
["bitfinex","BTCUSD",1743794005218,0.011877,84190.0,84186.0,0.10559021]
["bitfinex","BTCUSD",1743794005440,0.249444,84187.0,84186.0,0.10559021]
["bitfinex","BTCUSD",1743794005806,0.249444,84187.0,84181.0,0.00371202]
["bitfinex","BTCUSD",1743794005807,0.249459,84182.0,84181.0,0.00371202]
["bitfinex","BTCUSD",1743794006215,0.88477962,84182.0,84181.0,2e-08]
["bitfinex","BTCUSD",1743794006437,0.78521528,84182.0,84181.0,2e-08]
["bitfinex","BTCUSD",1743794007040,0.589483,84174.0,84173.0,0.08811669]
["bitfinex","BTCUSD",1743794007257,0.77852682,84174.0,84173.0,6.9e-07]
["bitfinex","BTCUSD",1743794007962,0.60403985,84168.0,84141.0,0.011884]
["bitfinex","BTCUSD",1743794008126,0.72694282,84168.0,84142.0,0.011884]
["bitfinex","BTCUSD",1743794008574,0.72694282,84168.0,84148.0,0.237675]
["bitfinex","BTCUSD",1743794008754,0.72694282,84168.0,84147.0,0.249561]
["bitfinex","BTCUSD",1743794009429,0.72694282,84168.0,84154.0,0.237658]
["bitfinex","BTCUSD",1743794009634,0.85590784,84168.0,84155.0,0.011882]
["bitfinex","BTCUSD",1743794009847,0.85590784,84168.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743794010048,0.85590784,84168.0,84152.0,0.237664]
["bitfinex","BTCUSD",1743794011014,0.85590784,84168.0,84147.0,0.011883]
["bitfinex","BTCUSD",1743794011015,0.85590784,84168.0,84145.0,0.011884]
["bitfinex","BTCUSD",1743794011313,0.85590784,84168.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743794011468,0.85590784,84168.0,84158.0,0.011882]
["bitfinex","BTCUSD",1743794011808,0.85590784,84168.0,84155.0,0.011882]
["bitfinex","BTCUSD",1743794012037,0.85590784,84168.0,84156.0,0.237653]
["bitfinex","BTCUSD",1743794012151,0.85590784,84168.0,84160.0,0.237641]
["bitfinex","BTCUSD",1743794012354,0.73300487,84168.0,84157.0,0.011882]
["bitfinex","BTCUSD",1743794012556,0.71100487,84168.0,84157.0,0.237651]
["bitfinex","BTCUSD",1743794012755,0.72288487,84168.0,84157.0,0.249533]
["bitfinex","BTCUSD",1743794013148,0.34362587,84168.0,84163.0,0.249512]
["bitfinex","BTCUSD",1743794013357,0.35550587,84168.0,84160.0,0.011882]
["bitfinex","BTCUSD",1743794013484,0.35550587,84168.0,84161.0,0.237639]
["bitfinex","BTCUSD",1743794013713,0.35550587,84168.0,84163.0,0.237633]
["bitfinex","BTCUSD",1743794014134,0.49538587,84168.0,84159.0,0.237644]
["bitfinex","BTCUSD",1743794014310,0.49538587,84168.0,84161.0,0.237639]
["bitfinex","BTCUSD",1743794015439,0.15538587,84168.0,84162.0,0.237636]
["bitfinex","BTCUSD",1743794015628,0.00362587,84168.0,84166.0,0.237624]
["bitfinex","BTCUSD",1743794015820,0.34,84174.0,84171.0,0.01188]
["bitfinex","BTCUSD",1743794016007,0.237618,84169.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794016205,0.01188,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794016445,0.249498,84169.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794016701,0.237596,84177.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794016702,0.351879,84179.0,84172.0,0.01188]
["bitfinex","BTCUSD",1743794017024,0.237617,84170.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794017198,0.01188,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794017419,0.15176,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794017990,0.389379,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794018414,0.3895415,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794019029,0.7295415,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794019436,0.73318149,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794020253,0.71118149,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794020453,0.72306149,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794020671,0.84596446,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794020867,0.85169172,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794023680,0.72878875,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794025815,0.73890875,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794026489,0.87635257,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794028086,0.85435257,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794028541,0.83981172,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794029569,0.71690875,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794029774,0.70502875,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794030082,0.71690875,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794030233,0.70502875,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794030434,0.71690875,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794031171,0.00952975,84168.0,84167.0,0.0003248]
["bitfinex","BTCUSD",1743794031368,0.00952975,84168.0,84167.0,0.2498278]
["bitfinex","BTCUSD",1743794031731,0.0001625,84168.0,84167.0,0.2498278]
["bitfinex","BTCUSD",1743794031931,0.00955231,84168.0,84167.0,0.2498278]
["bitfinex","BTCUSD",1743794032251,0.00954695,84168.0,84167.0,0.2498278]
["bitfinex","BTCUSD",1743794032679,0.0001625,84168.0,84167.0,0.2498278]
["bitfinex","BTCUSD",1743794033064,0.00961236,84168.0,84167.0,0.2498278]
["bitfinex","BTCUSD",1743794033265,0.0001625,84168.0,84167.0,0.2498278]
["bitfinex","BTCUSD",1743794033694,0.00961236,84168.0,84167.0,0.2498278]
["bitfinex","BTCUSD",1743794033961,0.0001625,84168.0,84167.0,0.2498278]
["bitfinex","BTCUSD",1743794034162,0.0001625,84168.0,84167.0,0.37273077]
["bitfinex","BTCUSD",1743794034316,0.0001625,84168.0,84167.0,0.2498278]
["bitfinex","BTCUSD",1743794034858,0.0001625,84168.0,84167.0,0.25354076]
["bitfinex","BTCUSD",1743794035685,0.2157405,84183.0,84179.0,0.237586]
["bitfinex","BTCUSD",1743794035881,0.64124,84191.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743794036089,0.34,84191.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743794036296,0.34,84191.0,84185.0,0.237569]
["bitfinex","BTCUSD",1743794036297,0.577556,84191.0,84185.0,0.237569]
["bitfinex","BTCUSD",1743794036500,0.23756,84189.0,84186.0,0.237568]
["bitfinex","BTCUSD",1743794036699,0.351877,84191.0,84186.0,0.237568]
["bitfinex","BTCUSD",1743794036903,0.237558,84190.0,84187.0,0.237565]
["bitfinex","BTCUSD",1743794037328,0.66644,84217.0,84186.0,0.237568]
["bitfinex","BTCUSD",1743794037329,0.237545,84195.0,84191.0,0.237552]
["bitfinex","BTCUSD",1743794037538,0.0002625,84197.0,84196.0,0.23754]
["bitfinex","BTCUSD",1743794037743,0.0002625,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1743794037959,0.0002625,84197.0,84195.0,0.24942]
["bitfinex","BTCUSD",1743794038183,0.0002625,84197.0,84193.0,0.011877]
["bitfinex","BTCUSD",1743794038387,0.237541,84196.0,84194.0,0.237546]
["bitfinex","BTCUSD",1743794038594,0.237541,84196.0,84193.0,0.237548]
["bitfinex","BTCUSD",1743794038991,0.249421,84195.0,84190.0,0.237556]
["bitfinex","BTCUSD",1743794039153,0.237542,84196.0,84193.0,0.237549]
["bitfinex","BTCUSD",1743794039352,0.237544,84195.0,84193.0,0.237549]
["bitfinex","BTCUSD",1743794039549,0.237542,84196.0,84192.0,0.23755]
["bitfinex","BTCUSD",1743794039905,0.237543,84195.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743794040150,0.237543,84195.0,84192.0,0.237551]
["bitfinex","BTCUSD",1743794040358,0.249418,84196.0,84192.0,0.237551]
["bitfinex","BTCUSD",1743794040512,0.0121385,84197.0,84193.0,0.237548]
["bitfinex","BTCUSD",1743794040686,0.237549,84193.0,84190.0,0.237555]
["bitfinex","BTCUSD",1743794041126,0.23756,84190.0,84186.0,0.25834505]
["bitfinex","BTCUSD",1743794041387,0.011877,84190.0,84185.0,0.0489]
["bitfinex","BTCUSD",1743794041588,0.249485,84173.0,84172.0,0.00371296]
["bitfinex","BTCUSD",1743794041789,0.237596,84177.0,84172.0,0.00371296]
["bitfinex","BTCUSD",1743794042063,0.011879,84178.0,84172.0,0.25319996]
["bitfinex","BTCUSD",1743794042296,0.011879,84178.0,84174.0,0.237601]
["bitfinex","BTCUSD",1743794042456,0.237605,84173.0,84172.0,0.01270316]
["bitfinex","BTCUSD",1743794042658,0.01188,84175.0,84172.0,0.01270316]
["bitfinex","BTCUSD",1743794042659,0.249481,84175.0,84172.0,0.01270316]
["bitfinex","BTCUSD",1743794042863,0.34,84188.0,84172.0,0.0208702]
["bitfinex","BTCUSD",1743794043030,0.011878,84184.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743794043232,0.237586,84180.0,84176.0,0.237595]
["bitfinex","BTCUSD",1743794043425,0.249453,84184.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743794043651,0.237549,84193.0,84186.0,0.011878]
["bitfinex","BTCUSD",1743794043847,0.0002625,84197.0,84191.0,0.011877]
["bitfinex","BTCUSD",1743794044055,0.237543,84196.0,84191.0,0.011877]
["bitfinex","BTCUSD",1743794044280,0.237543,84196.0,84192.0,0.23755]
["bitfinex","BTCUSD",1743794044473,0.237543,84195.0,84192.0,0.23755]
["bitfinex","BTCUSD",1743794044785,0.237547,84194.0,84191.0,0.249429]
["bitfinex","BTCUSD",1743794044988,0.237555,84191.0,84182.0,0.011879]
["bitfinex","BTCUSD",1743794045180,0.011877,84193.0,84185.0,0.237571]
["bitfinex","BTCUSD",1743794045384,0.249429,84192.0,84188.0,0.237562]
["bitfinex","BTCUSD",1743794045598,0.237558,84190.0,84187.0,0.237563]
["bitfinex","BTCUSD",1743794045942,0.25903782,84191.0,84188.0,0.237563]
["bitfinex","BTCUSD",1743794046263,0.00960382,84191.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743794046508,0.237544,84195.0,84190.0,0.249434]
["bitfinex","BTCUSD",1743794046707,0.00960229,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1743794046952,0.00960229,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1743794047156,0.00960229,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1743794047845,0.00580846,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1743794048048,0.0002625,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1743794048200,0.0002625,84197.0,84196.0,0.294917]
["bitfinex","BTCUSD",1743794049614,0.0002625,84197.0,84196.0,0.41781997]
["bitfinex","BTCUSD",1743794050250,0.0002625,84197.0,84196.0,0.42690134]
["bitfinex","BTCUSD",1743794051204,0.0282625,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743794052226,0.0282625,84200.0,84199.0,0.37231097]
["bitfinex","BTCUSD",1743794052429,0.0282625,84200.0,84199.0,0.41941097]
["bitfinex","BTCUSD",1743794055174,0.0282625,84200.0,84199.0,0.80851097]
["bitfinex","BTCUSD",1743794055175,3.6e-07,84200.0,84199.0,0.80851097]
["bitfinex","BTCUSD",1743794055380,0.004,84209.0,84202.0,0.5894]
["bitfinex","BTCUSD",1743794055688,0.004,84209.0,84202.0,0.76140297]
["bitfinex","BTCUSD",1743794055887,0.004,84209.0,84202.0,0.77594382]
["bitfinex","BTCUSD",1743794058503,0.004,84209.0,84208.0,0.637482]
["bitfinex","BTCUSD",1743794058723,0.004,84209.0,84208.0,0.76038497]
["bitfinex","BTCUSD",1743794059071,0.2305944,84235.0,84231.0,0.23744]
["bitfinex","BTCUSD",1743794059276,0.011871,84238.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743794059277,0.011871,84234.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743794059489,0.23745,84228.0,84224.0,0.37223697]
["bitfinex","BTCUSD",1743794059885,0.00968109,84227.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743794060089,0.00968109,84227.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743794060392,0.00968109,84227.0,84226.0,0.26145982]
["bitfinex","BTCUSD",1743794060725,0.00968109,84227.0,84226.0,0.27045573]
["bitfinex","BTCUSD",1743794060963,0.00968109,84227.0,84226.0,0.25858373]
["bitfinex","BTCUSD",1743794061328,0.00968109,84227.0,84226.0,0.00899591]
["bitfinex","BTCUSD",1743794061329,0.25900609,84227.0,84226.0,0.00899591]
["bitfinex","BTCUSD",1743794061537,0.237475,84220.0,84215.0,0.237485]
["bitfinex","BTCUSD",1743794061878,0.011872,84226.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743794062106,0.237464,84224.0,84220.0,0.237472]
["bitfinex","BTCUSD",1743794062371,0.237461,84225.0,84221.0,0.237469]
["bitfinex","BTCUSD",1743794062572,0.237462,84224.0,84221.0,0.237469]
["bitfinex","BTCUSD",1743794062749,0.237461,84225.0,84222.0,0.237467]
["bitfinex","BTCUSD",1743794062960,0.00392213,84223.0,84222.0,0.237467]
["bitfinex","BTCUSD",1743794063134,0.00574769,84227.0,84223.0,0.237462]
["bitfinex","BTCUSD",1743794063349,0.00393058,84226.0,84223.0,0.237462]
["bitfinex","BTCUSD",1743794063572,0.237459,84225.0,84223.0,0.237462]
["bitfinex","BTCUSD",1743794063725,0.237459,84225.0,84221.0,0.249342]
["bitfinex","BTCUSD",1743794063940,0.00392494,84224.0,84222.0,0.237465]
["bitfinex","BTCUSD",1743794064345,0.00392494,84224.0,84223.0,0.237464]
["bitfinex","BTCUSD",1743794064683,0.00392494,84224.0,84222.0,0.237465]
["bitfinex","BTCUSD",1743794064901,0.237456,84226.0,84222.0,0.237465]
["bitfinex","BTCUSD",1743794065200,0.00967956,84225.0,84224.0,0.237462]
["bitfinex","BTCUSD",1743794065405,0.00977956,84225.0,84224.0,0.237462]
["bitfinex","BTCUSD",1743794066085,0.00977956,84225.0,84223.0,0.237463]
["bitfinex","BTCUSD",1743794066534,0.00977956,84225.0,84224.0,0.249335]
["bitfinex","BTCUSD",1743794066713,0.237451,84228.0,84225.0,0.237457]
["bitfinex","BTCUSD",1743794066947,0.24957851,84237.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743794067153,0.01390871,84239.0,84231.0,0.249314]
["bitfinex","BTCUSD",1743794067352,0.00203871,84239.0,84238.0,0.249293]
["bitfinex","BTCUSD",1743794067556,0.00203871,84239.0,84237.0,0.237424]
["bitfinex","BTCUSD",1743794067727,0.00203871,84239.0,84238.0,0.237422]
["bitfinex","BTCUSD",1743794068973,0.00203871,84239.0,84238.0,0.249293]
["bitfinex","BTCUSD",1743794070570,0.00213871,84239.0,84238.0,0.249293]
["bitfinex","BTCUSD",1743794070766,0.00213871,84239.0,84238.0,0.25814201]
["bitfinex","BTCUSD",1743794070947,0.00508732,84239.0,84238.0,0.25814201]
["bitfinex","BTCUSD",1743794071622,0.00213871,84239.0,84238.0,0.25814201]
["bitfinex","BTCUSD",1743794072766,0.00230111,84239.0,84238.0,0.25814201]
["bitfinex","BTCUSD",1743794074475,0.21770311,84246.0,84239.0,0.237418]
["bitfinex","BTCUSD",1743794074853,0.00825216,84245.0,84239.0,0.237418]
["bitfinex","BTCUSD",1743794075029,0.00825216,84245.0,84240.0,0.237416]
["bitfinex","BTCUSD",1743794075231,0.237414,84241.0,84238.0,0.25814201]
["bitfinex","BTCUSD",1743794075772,0.02029612,84245.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743794075981,0.02029612,84245.0,84242.0,0.01187]
["bitfinex","BTCUSD",1743794076186,0.00825216,84245.0,84244.0,0.249275]
["bitfinex","BTCUSD",1743794076414,0.237385,84252.0,84248.0,0.237392]
["bitfinex","BTCUSD",1743794076617,0.237388,84251.0,84247.0,0.237396]
["bitfinex","BTCUSD",1743794076838,0.24565009,84251.0,84247.0,0.237396]
["bitfinex","BTCUSD",1743794077035,0.00826209,84251.0,84248.0,0.237394]
["bitfinex","BTCUSD",1743794077249,0.00826209,84251.0,84249.0,0.237391]
["bitfinex","BTCUSD",1743794077446,0.00826209,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1743794077651,0.00826209,84251.0,84249.0,0.24926]
["bitfinex","BTCUSD",1743794077904,0.00838692,84250.0,84249.0,0.237391]
["bitfinex","BTCUSD",1743794078059,0.0001623,84253.0,84252.0,0.249252]
["bitfinex","BTCUSD",1743794078994,0.0001623,84253.0,84252.0,0.2529611]
["bitfinex","BTCUSD",1743794079969,0.0001623,84253.0,84252.0,0.0037091]
["bitfinex","BTCUSD",1743794080305,0.00855151,84253.0,84252.0,0.0037091]
["bitfinex","BTCUSD",1743794080606,0.25780051,84253.0,84252.0,0.0037091]
["bitfinex","BTCUSD",1743794080955,0.237396,84248.0,84245.0,0.2374]
["bitfinex","BTCUSD",1743794081151,0.237398,84247.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743794081377,0.237402,84246.0,84240.0,0.0155791]
["bitfinex","BTCUSD",1743794081582,0.24277764,84247.0,84243.0,0.237408]
["bitfinex","BTCUSD",1743794081821,0.00538474,84245.0,84244.0,0.2529841]
["bitfinex","BTCUSD",1743794081990,0.01487958,84253.0,84247.0,0.237397]
["bitfinex","BTCUSD",1743794082196,0.01487958,84253.0,84246.0,0.249266]
["bitfinex","BTCUSD",1743794082197,0.237386,84251.0,84246.0,0.237397]
["bitfinex","BTCUSD",1743794082400,0.011869,84251.0,84244.0,0.2529831]
["bitfinex","BTCUSD",1743794082612,0.00226364,84250.0,84246.0,0.237398]
["bitfinex","BTCUSD",1743794082817,0.23965364,84250.0,84247.0,0.237396]
["bitfinex","BTCUSD",1743794083372,0.23965364,84250.0,84248.0,0.0037091]
["bitfinex","BTCUSD",1743794083876,0.24926,84249.0,84248.0,0.0037091]
["bitfinex","BTCUSD",1743794084297,0.237401,84246.0,84242.0,0.2411171]
["bitfinex","BTCUSD",1743794084507,0.00224955,84245.0,84244.0,0.237403]
["bitfinex","BTCUSD",1743794084703,0.011869,84250.0,84244.0,0.237403]
["bitfinex","BTCUSD",1743794084904,0.237397,84248.0,84243.0,0.237407]
["bitfinex","BTCUSD",1743794085161,0.23964649,84247.0,84244.0,0.237404]
["bitfinex","BTCUSD",1743794085315,0.00224949,84247.0,84245.0,0.2374]
["bitfinex","BTCUSD",1743794085523,0.237393,84249.0,84245.0,0.2374]
["bitfinex","BTCUSD",1743794085722,0.00224385,84248.0,84245.0,0.2374]
["bitfinex","BTCUSD",1743794086095,0.00224385,84248.0,84245.0,0.237402]
["bitfinex","BTCUSD",1743794086327,0.237391,84249.0,84246.0,0.237399]
["bitfinex","BTCUSD",1743794086527,0.00224103,84248.0,84247.0,0.237395]
["bitfinex","BTCUSD",1743794086835,0.237375,84255.0,84249.0,0.237391]
["bitfinex","BTCUSD",1743794087001,0.011869,84253.0,84247.0,0.249266]
["bitfinex","BTCUSD",1743794087343,0.237394,84248.0,84246.0,0.0037091]
["bitfinex","BTCUSD",1743794087582,0.249254,84252.0,84246.0,0.0037091]
["bitfinex","BTCUSD",1743794087583,0.237386,84251.0,84246.0,0.0037091]
["bitfinex","BTCUSD",1743794087757,0.237382,84253.0,84249.0,0.237386]
["bitfinex","BTCUSD",1743794087958,0.0001623,84249.0,84247.0,0.2411001]
["bitfinex","BTCUSD",1743794088162,0.0001623,84249.0,84248.0,0.237394]
["bitfinex","BTCUSD",1743794088547,0.0058504,84249.0,84248.0,0.249263]
["bitfinex","BTCUSD",1743794088751,0.0001623,84249.0,84248.0,0.42166597]
["bitfinex","BTCUSD",1743794088952,0.0001623,84249.0,84248.0,0.83676597]
["bitfinex","BTCUSD",1743794089559,0.0001623,84249.0,84248.0,0.84047507]
["bitfinex","BTCUSD",1743794090046,0.0001623,84249.0,84248.0,0.85288878]
["bitfinex","BTCUSD",1743794091234,0.0001623,84249.0,84248.0,0.79097507]
["bitfinex","BTCUSD",1743794091798,0.0001623,84249.0,84248.0,0.54171207]
["bitfinex","BTCUSD",1743794092003,0.0001623,84249.0,84248.0,0.2411031]
["bitfinex","BTCUSD",1743794092203,0.0001623,84249.0,84248.0,0.0037091]
["bitfinex","BTCUSD",1743794092633,0.00808938,84249.0,84248.0,0.2529721]
["bitfinex","BTCUSD",1743794092838,0.0001623,84249.0,84248.0,0.2529721]
["bitfinex","BTCUSD",1743794093458,0.0001623,84249.0,84248.0,0.2411031]
["bitfinex","BTCUSD",1743794093865,0.2494223,84249.0,84248.0,0.0037091]
["bitfinex","BTCUSD",1743794094062,0.25166333,84249.0,84248.0,0.0037091]
["bitfinex","BTCUSD",1743794094276,0.237395,84248.0,84245.0,0.237401]
["bitfinex","BTCUSD",1743794094711,0.237397,84247.0,84244.0,0.2411131]
["bitfinex","BTCUSD",1743794094917,0.237401,84246.0,84244.0,0.0037091]
["bitfinex","BTCUSD",1743794095332,0.2374,84246.0,84244.0,0.0037091]
["bitfinex","BTCUSD",1743794095531,0.2374,84246.0,84239.0,0.249288]
["bitfinex","BTCUSD",1743794095532,0.249268,84247.0,84243.0,0.237405]
["bitfinex","BTCUSD",1743794095742,0.237407,84244.0,84241.0,0.237413]
["bitfinex","BTCUSD",1743794095946,0.14528395,84243.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743794096144,0.0022411,84242.0,84240.0,0.0037091]
["bitfinex","BTCUSD",1743794096361,0.0022411,84242.0,84240.0,0.0155791]
["bitfinex","BTCUSD",1743794096561,0.0022411,84242.0,84240.0,0.249286]
["bitfinex","BTCUSD",1743794096759,0.249293,84238.0,84237.0,0.0037091]
["bitfinex","BTCUSD",1743794097007,0.23963487,84238.0,84237.0,0.0037091]
["bitfinex","BTCUSD",1743794097405,0.237428,84236.0,84233.0,0.237436]
["bitfinex","BTCUSD",1743794097611,0.237428,84236.0,84222.0,0.10561073]
["bitfinex","BTCUSD",1743794097612,0.011871,84236.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743794097826,0.25149756,84235.0,84230.0,0.237445]
["bitfinex","BTCUSD",1743794098151,0.01406556,84235.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743794098357,0.00219456,84235.0,84234.0,0.249304]
["bitfinex","BTCUSD",1743794098557,0.15715395,84243.0,84238.0,0.237422]
["bitfinex","BTCUSD",1743794098764,0.00218047,84242.0,84239.0,0.237417]
["bitfinex","BTCUSD",1743794099033,0.23959147,84242.0,84239.0,0.237418]
["bitfinex","BTCUSD",1743794099369,0.23959147,84242.0,84239.0,0.249288]
["bitfinex","BTCUSD",1743794099605,0.237418,84240.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743794099803,0.011871,84237.0,84232.0,0.00370931]
["bitfinex","BTCUSD",1743794100005,0.249307,84233.0,84232.0,0.00370931]
["bitfinex","BTCUSD",1743794100440,0.2515072,84233.0,84232.0,0.00370931]
["bitfinex","BTCUSD",1743794100860,0.0022002,84233.0,84232.0,0.00370931]
["bitfinex","BTCUSD",1743794101063,0.0022002,84233.0,84231.0,0.237441]
["bitfinex","BTCUSD",1743794101611,0.0022002,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1743794101741,0.377065,84237.0,84233.0,0.237435]
["bitfinex","BTCUSD",1743794101927,0.00219033,84236.0,84234.0,0.237432]
["bitfinex","BTCUSD",1743794102132,0.00219033,84236.0,84230.0,0.24615625]
["bitfinex","BTCUSD",1743794102332,0.237433,84234.0,84230.0,0.24615625]
["bitfinex","BTCUSD",1743794102709,0.24931,84232.0,84230.0,0.00871725]
["bitfinex","BTCUSD",1743794102900,0.24931,84232.0,84226.0,0.00370931]
["bitfinex","BTCUSD",1743794102901,0.249325,84227.0,84226.0,0.00370931]
["bitfinex","BTCUSD",1743794103284,0.25147023,84227.0,84226.0,0.00370931]
["bitfinex","BTCUSD",1743794103485,0.00214523,84227.0,84226.0,0.24116531]
["bitfinex","BTCUSD",1743794103687,0.00214523,84227.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743794103892,0.237453,84228.0,84225.0,0.0003246]
["bitfinex","BTCUSD",1743794104093,0.00214523,84227.0,84225.0,0.0003246]
["bitfinex","BTCUSD",1743794104495,0.237456,84226.0,84225.0,0.0003246]
["bitfinex","BTCUSD",1743794104677,0.00214805,84226.0,84225.0,0.0121966]
["bitfinex","BTCUSD",1743794104880,0.13964,84230.0,84229.0,0.249319]
["bitfinex","BTCUSD",1743794105169,0.34,84243.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743794105346,0.237414,84241.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743794105542,0.34,84243.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743794105686,0.3638123,84247.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743794105887,0.237405,84244.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743794106222,0.01187,84240.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743794106381,0.23742,84239.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743794106801,0.24929,84239.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743794107006,0.011871,84232.0,84226.0,0.237454]
["bitfinex","BTCUSD",1743794107240,0.237442,84231.0,84228.0,0.23745]
["bitfinex","BTCUSD",1743794107439,0.011871,84233.0,84228.0,0.23745]
["bitfinex","BTCUSD",1743794107607,0.0021861,84230.0,84228.0,0.23745]
["bitfinex","BTCUSD",1743794108046,0.2396321,84230.0,84227.0,0.249325]
["bitfinex","BTCUSD",1743794108243,0.0021861,84230.0,84229.0,0.237447]
["bitfinex","BTCUSD",1743794108613,0.237453,84227.0,84225.0,0.0003246]
["bitfinex","BTCUSD",1743794108826,0.249328,84226.0,84225.0,0.0003246]
["bitfinex","BTCUSD",1743794109038,0.7629762,84226.0,84225.0,0.0003246]
["bitfinex","BTCUSD",1743794110158,0.77751705,84226.0,84225.0,0.0003246]
["bitfinex","BTCUSD",1743794110440,0.82451705,84226.0,84225.0,0.0003246]
["bitfinex","BTCUSD",1743794110999,0.83025119,84226.0,84225.0,0.0003246]
["bitfinex","BTCUSD",1743794111201,0.83525119,84226.0,84225.0,6e-07]
["bitfinex","BTCUSD",1743794111411,0.83525119,84226.0,84206.0,0.10561073]
["bitfinex","BTCUSD",1743794111412,0.69802485,84207.0,84206.0,0.10561073]
["bitfinex","BTCUSD",1743794111617,0.96056782,84207.0,84206.0,7.3e-07]
["bitfinex","BTCUSD",1743794111814,0.96832103,84207.0,84206.0,7.3e-07]
["bitfinex","BTCUSD",1743794112239,0.96832103,84207.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794112240,0.589402,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794112443,0.72684582,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794113020,0.7390315,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794114263,0.7391315,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794115324,0.74106373,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794117969,1.14966373,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794119800,1.28934373,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794120723,1.14966373,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794120924,0.01421791,84201.0,84200.0,0.0122008]
["bitfinex","BTCUSD",1743794121125,0.0001,84201.0,84200.0,0.0122008]
["bitfinex","BTCUSD",1743794121326,0.0001,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794121650,0.00746716,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794121859,0.03182567,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794122254,0.01994967,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794122458,0.01994967,84201.0,84200.0,0.2497298]
["bitfinex","BTCUSD",1743794122807,0.00746716,84201.0,84200.0,0.2497298]
["bitfinex","BTCUSD",1743794123040,0.00746716,84201.0,84200.0,0.41993277]
["bitfinex","BTCUSD",1743794123258,0.0001,84201.0,84200.0,0.46823277]
["bitfinex","BTCUSD",1743794124132,0.0001,84201.0,84200.0,0.3453298]
["bitfinex","BTCUSD",1743794124539,0.0001,84201.0,84200.0,0.2970298]
["bitfinex","BTCUSD",1743794124753,0.237626,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794124958,0.25581493,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794125397,0.58981493,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794125782,0.7127179,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794125986,0.77285875,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794127362,1.18145875,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794128547,1.13585875,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794128756,1.1213179,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794129149,0.75491293,84201.0,84200.0,0.0122008]
["bitfinex","BTCUSD",1743794129307,0.41491293,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794129505,0.66431493,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794129949,1.00431493,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794132555,0.7186179,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794136394,0.78045875,84201.0,84200.0,0.0003248]
["bitfinex","BTCUSD",1743794138961,0.78045875,84201.0,84200.0,8e-07]
["bitfinex","BTCUSD",1743794139637,0.78545875,84201.0,84200.0,8e-07]
["bitfinex","BTCUSD",1743794140253,0.81045875,84201.0,84200.0,8e-07]
["bitfinex","BTCUSD",1743794141068,0.7659179,84201.0,84200.0,8e-07]
["bitfinex","BTCUSD",1743794141383,0.5655579,84201.0,84200.0,8e-07]
["bitfinex","BTCUSD",1743794141584,0.9055579,84201.0,84200.0,8e-07]
["bitfinex","BTCUSD",1743794141723,0.92009875,84201.0,84200.0,8e-07]
["bitfinex","BTCUSD",1743794143253,0.92026115,84201.0,84200.0,8e-07]
["bitfinex","BTCUSD",1743794143506,0.92026115,84201.0,84181.0,0.004]
["bitfinex","BTCUSD",1743794143507,0.589459,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743794143711,0.91394282,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743794143918,0.92007864,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743794144369,0.93206591,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743794145236,0.60402085,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743794145459,0.78032382,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794147442,0.78215577,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794148551,0.77715577,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794149698,0.78215577,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794150059,1.19075577,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794150864,1.18575577,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794151073,0.92249492,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794151295,0.78771195,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794151496,0.00183195,84175.0,84174.0,0.2494838]
["bitfinex","BTCUSD",1743794151920,0.011879,84178.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794152123,0.25531669,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794152289,0.25141647,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794152495,0.25531669,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794153019,0.00583669,84175.0,84174.0,0.2376038]
["bitfinex","BTCUSD",1743794153382,0.00583669,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794153583,0.25531669,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794153798,0.71821966,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794155546,0.72014483,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794160495,0.59724186,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794160713,0.73692186,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794161427,0.85982483,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794161657,0.87436568,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794161829,0.99726336,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794162060,0.87436568,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794162185,1.28296568,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794162392,1.28796568,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794162818,1.28296568,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794164822,1.28296568,84175.0,84157.0,0.249533]
["bitfinex","BTCUSD",1743794164823,0.92842483,84175.0,84169.0,0.01188]
["bitfinex","BTCUSD",1743794165030,0.34,84171.0,84167.0,0.237622]
["bitfinex","BTCUSD",1743794165215,0.589491,84172.0,84169.0,0.237615]
["bitfinex","BTCUSD",1743794165418,0.56792186,84175.0,84170.0,0.249494]
["bitfinex","BTCUSD",1743794165419,0.00567787,84171.0,84170.0,0.249494]
["bitfinex","BTCUSD",1743794165658,0.00193647,84175.0,84174.0,0.249483]
["bitfinex","BTCUSD",1743794165972,0.237603,84174.0,84171.0,0.249488]
["bitfinex","BTCUSD",1743794166127,0.34,84174.0,84172.0,0.01188]
["bitfinex","BTCUSD",1743794166330,0.00193647,84175.0,84174.0,0.249483]
["bitfinex","BTCUSD",1743794166774,0.00193647,84175.0,84174.0,0.25319549]
["bitfinex","BTCUSD",1743794168104,0.22030097,84210.0,84174.0,0.25319549]
["bitfinex","BTCUSD",1743794168105,0.13964,84193.0,84191.0,0.011877]
["bitfinex","BTCUSD",1743794168284,0.21530097,84210.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743794168489,0.3401624,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1743794168654,0.3401624,84201.0,84200.0,0.237529]
["bitfinex","BTCUSD",1743794168872,0.5776884,84201.0,84195.0,0.24942]
["bitfinex","BTCUSD",1743794169069,0.34,84199.0,84194.0,0.011877]
["bitfinex","BTCUSD",1743794169334,0.01222964,84199.0,84195.0,0.011877]
["bitfinex","BTCUSD",1743794169522,0.00153845,84198.0,84196.0,0.23754]
["bitfinex","BTCUSD",1743794169723,0.00153845,84198.0,84195.0,0.237542]
["bitfinex","BTCUSD",1743794169926,0.34,84197.0,84194.0,0.249423]
["bitfinex","BTCUSD",1743794170130,0.34,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1743794170303,0.249432,84191.0,84162.0,0.4151]
["bitfinex","BTCUSD",1743794170502,0.23757,84186.0,84181.0,0.011879]
["bitfinex","BTCUSD",1743794170700,0.23757,84186.0,84183.0,0.237577]
["bitfinex","BTCUSD",1743794170900,0.237567,84187.0,84184.0,0.237573]
["bitfinex","BTCUSD",1743794171103,0.00294957,84185.0,84184.0,0.249451]
["bitfinex","BTCUSD",1743794171308,0.237554,84192.0,84186.0,0.011878]
["bitfinex","BTCUSD",1743794171503,0.249435,84190.0,84184.0,0.249452]
["bitfinex","BTCUSD",1743794171728,0.237566,84187.0,84184.0,0.237574]
["bitfinex","BTCUSD",1743794171903,0.237565,84188.0,84184.0,0.237574]
["bitfinex","BTCUSD",1743794172124,0.011878,84188.0,84183.0,0.011878]
["bitfinex","BTCUSD",1743794172324,0.00294957,84187.0,84184.0,0.237574]
["bitfinex","BTCUSD",1743794172517,0.237574,84185.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743794172741,0.237569,84187.0,84184.0,0.237574]
["bitfinex","BTCUSD",1743794172953,0.01186583,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1743794173178,0.0001624,84206.0,84200.0,0.249405]
["bitfinex","BTCUSD",1743794173348,0.011875,84205.0,84200.0,0.249405]
["bitfinex","BTCUSD",1743794173549,0.237518,84204.0,84200.0,0.249405]
["bitfinex","BTCUSD",1743794173749,0.237516,84205.0,84200.0,0.249405]
["bitfinex","BTCUSD",1743794173953,0.0001624,84206.0,84200.0,0.249405]
["bitfinex","BTCUSD",1743794174724,0.0120374,84206.0,84200.0,0.249405]
["bitfinex","BTCUSD",1743794174924,0.0120374,84206.0,84196.0,0.011877]
["bitfinex","BTCUSD",1743794174925,0.011877,84193.0,84191.0,0.0488]
["bitfinex","BTCUSD",1743794175124,0.011877,84193.0,84175.0,0.4151]
["bitfinex","BTCUSD",1743794175125,0.37232897,84193.0,84175.0,0.4639]
["bitfinex","BTCUSD",1743794175374,0.71232897,84193.0,84176.0,0.10523484]
["bitfinex","BTCUSD",1743794175573,0.011879,84180.0,84176.0,0.10523484]
["bitfinex","BTCUSD",1743794175810,0.227473,84177.0,84176.0,0.10523484]
["bitfinex","BTCUSD",1743794176024,0.23914374,84177.0,84176.0,0.10523484]
["bitfinex","BTCUSD",1743794176232,0.00154974,84177.0,84176.0,0.10523484]
["bitfinex","BTCUSD",1743794176436,0.23759,84179.0,84176.0,0.10523484]
["bitfinex","BTCUSD",1743794176763,0.237594,84177.0,84176.0,0.10523484]
["bitfinex","BTCUSD",1743794177133,0.25102274,84177.0,84176.0,0.10523484]
["bitfinex","BTCUSD",1743794178641,0.23914374,84177.0,84176.0,0.10523484]
["bitfinex","BTCUSD",1743794179140,0.237597,84176.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743794179347,0.23915256,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743794179545,0.71393553,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743794181087,0.72847638,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743794181327,0.71393553,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743794182338,0.72847638,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743794182942,0.78037638,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794183210,0.82787638,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794186066,0.8311392,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794186578,0.8261392,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794186954,0.8311392,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794187988,0.8312392,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794188246,1.2348392,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794188417,1.3275792,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794190715,1.2800792,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794192771,1.11401835,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794193007,1.26072297,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794193212,0.7487,84175.0,84174.0,0.2376038]
["bitfinex","BTCUSD",1743794193817,0.0001,84175.0,84174.0,0.2963838]
["bitfinex","BTCUSD",1743794194408,0.0001,84175.0,84174.0,0.0469008]
["bitfinex","BTCUSD",1743794194656,0.2377,84175.0,84174.0,0.0469008]
["bitfinex","BTCUSD",1743794194810,0.0001,84175.0,84174.0,0.0469008]
["bitfinex","BTCUSD",1743794194975,0.2377,84175.0,84174.0,0.0469008]
["bitfinex","BTCUSD",1743794195177,0.0001,84175.0,84174.0,0.0469008]
["bitfinex","BTCUSD",1743794195942,0.2377,84175.0,84174.0,0.0469008]
["bitfinex","BTCUSD",1743794196113,0.0001,84175.0,84174.0,0.2845038]
["bitfinex","BTCUSD",1743794196294,0.2377,84175.0,84174.0,0.0469008]
["bitfinex","BTCUSD",1743794196496,0.0001,84175.0,84174.0,0.0469008]
["bitfinex","BTCUSD",1743794196733,0.0001,84175.0,84174.0,0.2845038]
["bitfinex","BTCUSD",1743794196930,0.0001,84175.0,84174.0,0.2963838]
["bitfinex","BTCUSD",1743794197913,0.0001,84175.0,84174.0,0.3013838]
["bitfinex","BTCUSD",1743794198548,0.237544,84195.0,84190.0,0.249432]
["bitfinex","BTCUSD",1743794198752,0.12290297,84194.0,84192.0,0.237551]
["bitfinex","BTCUSD",1743794198952,0.237549,84193.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743794199327,0.0121918,84201.0,84194.0,0.011877]
["bitfinex","BTCUSD",1743794199533,0.0001624,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1743794199700,0.0001624,84201.0,84200.0,0.237529]
["bitfinex","BTCUSD",1743794199902,0.0001624,84201.0,84198.0,0.237532]
["bitfinex","BTCUSD",1743794199903,0.00680487,84201.0,84198.0,0.237532]
["bitfinex","BTCUSD",1743794200100,0.00680487,84201.0,84195.0,0.237543]
["bitfinex","BTCUSD",1743794200101,0.237532,84199.0,84196.0,0.23754]
["bitfinex","BTCUSD",1743794200412,0.249405,84200.0,84197.0,0.237536]
["bitfinex","BTCUSD",1743794200625,0.24417147,84200.0,84198.0,0.237534]
["bitfinex","BTCUSD",1743794200855,0.237532,84199.0,84196.0,0.011877]
["bitfinex","BTCUSD",1743794201056,0.0120384,84201.0,84177.0,0.00371142]
["bitfinex","BTCUSD",1743794201057,0.011878,84186.0,84183.0,0.0483]
["bitfinex","BTCUSD",1743794201343,0.237574,84184.0,84177.0,0.00371142]
["bitfinex","BTCUSD",1743794201485,0.011878,84183.0,84176.0,0.0483]
["bitfinex","BTCUSD",1743794201695,0.249459,84182.0,84176.0,0.0483]
["bitfinex","BTCUSD",1743794201916,0.237587,84180.0,84176.0,0.285896]
["bitfinex","BTCUSD",1743794202092,0.237589,84179.0,84176.0,0.285896]
["bitfinex","BTCUSD",1743794202479,0.24423091,84179.0,84176.0,0.285896]
["bitfinex","BTCUSD",1743794202679,0.2376,84175.0,84174.0,0.0050008]
["bitfinex","BTCUSD",1743794203137,0.24948,84175.0,84174.0,0.0050008]
["bitfinex","BTCUSD",1743794203368,0.00664191,84179.0,84176.0,0.237596]
["bitfinex","BTCUSD",1743794203569,0.00509075,84179.0,84174.0,0.0050008]
["bitfinex","BTCUSD",1743794203712,0.011879,84177.0,84174.0,0.0050008]
["bitfinex","BTCUSD",1743794203916,0.24948,84175.0,84174.0,0.0050008]
["bitfinex","BTCUSD",1743794204395,0.2525355,84175.0,84174.0,0.0050008]
["bitfinex","BTCUSD",1743794205062,0.37543847,84175.0,84174.0,0.0050008]
["bitfinex","BTCUSD",1743794205275,0.71543847,84175.0,84174.0,0.0050008]
["bitfinex","BTCUSD",1743794205910,0.72997932,84175.0,84174.0,0.0050008]
["bitfinex","BTCUSD",1743794206095,0.74189544,84175.0,84174.0,0.0050008]
["bitfinex","BTCUSD",1743794206307,0.71989544,84175.0,84174.0,0.0050008]
["bitfinex","BTCUSD",1743794207028,0.72129696,84175.0,84174.0,0.0050008]
["bitfinex","BTCUSD",1743794207248,0.72145936,84175.0,84174.0,0.0050008]
["bitfinex","BTCUSD",1743794208941,1.25295704,84175.0,84174.0,8e-07]
["bitfinex","BTCUSD",1743794209121,0.589548,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794209448,0.86659182,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794209648,0.86791845,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794211542,0.86801845,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794212377,0.8534776,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794212756,0.5134776,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794213052,0.37869163,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794213250,0.39057463,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794213469,0.14102663,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794213704,0.15290963,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794214702,0.00142663,84152.0,84151.0,0.241668]
["bitfinex","BTCUSD",1743794214900,0.00142663,84152.0,84151.0,0.253551]
["bitfinex","BTCUSD",1743794215104,0.0001,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794215265,0.13488597,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794215604,0.13943702,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794216812,0.37710202,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794218015,0.12300297,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794218191,0.37255097,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794218773,0.71255097,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794219166,0.72709182,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794220687,0.72691211,84152.0,84151.0,0.0043248]
["bitfinex","BTCUSD",1743794221477,1.13551211,84152.0,84151.0,8e-07]
["bitfinex","BTCUSD",1743794222922,1.27511211,84152.0,84151.0,8e-07]
["bitfinex","BTCUSD",1743794224007,1.26057126,84152.0,84151.0,8e-07]
["bitfinex","BTCUSD",1743794224671,0.5482,84152.0,84151.0,8e-07]
["bitfinex","BTCUSD",1743794224845,1.137748,84152.0,84151.0,8e-07]
["bitfinex","BTCUSD",1743794225649,0.4796,84152.0,84151.0,0.2376688]
["bitfinex","BTCUSD",1743794225854,0.15148,84173.0,84166.0,0.011881]
["bitfinex","BTCUSD",1743794226072,0.23766,84154.0,84152.0,0.0498]
["bitfinex","BTCUSD",1743794226305,0.237656,84156.0,84152.0,0.287462]
["bitfinex","BTCUSD",1743794226441,0.011882,84160.0,84153.0,0.011883]
["bitfinex","BTCUSD",1743794226647,0.011882,84160.0,84152.0,0.287462]
["bitfinex","BTCUSD",1743794226648,0.011883,84153.0,84152.0,0.0498]
["bitfinex","BTCUSD",1743794226867,0.23766,84155.0,84152.0,0.0498]
["bitfinex","BTCUSD",1743794227069,0.23766,84156.0,84152.0,0.061683]
["bitfinex","BTCUSD",1743794227281,0.011882,84158.0,84152.0,0.0498]
["bitfinex","BTCUSD",1743794227482,0.237649,84158.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743794227846,0.237656,84155.0,84152.0,0.0498]
["bitfinex","BTCUSD",1743794228058,0.249533,84157.0,84154.0,0.237658]
["bitfinex","BTCUSD",1743794228282,0.237662,84153.0,84152.0,0.0498]
["bitfinex","BTCUSD",1743794228479,0.249548,84152.0,84151.0,8e-07]
["bitfinex","BTCUSD",1743794229106,0.227548,84152.0,84151.0,8e-07]
["bitfinex","BTCUSD",1743794229541,0.239431,84152.0,84151.0,8e-07]
["bitfinex","BTCUSD",1743794231223,0.70233397,84152.0,84151.0,8e-07]
["bitfinex","BTCUSD",1743794231353,0.71687482,84152.0,84151.0,8e-07]
["bitfinex","BTCUSD",1743794235284,1.12563732,84152.0,84151.0,8e-07]
["bitfinex","BTCUSD",1743794237154,1.12563732,84152.0,84140.0,6e-07]
["bitfinex","BTCUSD",1743794237155,0.58958,84141.0,84140.0,6e-07]
["bitfinex","BTCUSD",1743794237386,0.589616,84129.0,84125.0,0.00371282]
["bitfinex","BTCUSD",1743794237582,0.72705982,84129.0,84125.0,0.00371282]
["bitfinex","BTCUSD",1743794238525,0.72705982,84129.0,84109.0,0.0476]
["bitfinex","BTCUSD",1743794238645,0.72705982,84129.0,84105.0,0.00371282]
["bitfinex","BTCUSD",1743794239207,0.72705982,84129.0,84103.0,0.24151382]
["bitfinex","BTCUSD",1743794239404,0.72705982,84129.0,84108.0,0.237789]
["bitfinex","BTCUSD",1743794239615,0.72705982,84129.0,84118.0,0.23776]
["bitfinex","BTCUSD",1743794239811,0.72705982,84129.0,84115.0,0.0003246]
["bitfinex","BTCUSD",1743794240374,0.73888143,84129.0,84115.0,0.0003246]
["bitfinex","BTCUSD",1743794241550,0.73888143,84129.0,84121.0,1e-06]
["bitfinex","BTCUSD",1743794241551,0.589636,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1743794241708,0.85213897,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1743794241910,0.86667982,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1743794243819,1.27527982,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1743794243998,1.32507982,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1743794245417,0.594654,84116.0,84115.0,6e-07]
["bitfinex","BTCUSD",1743794245560,0.72709782,84116.0,84115.0,6e-07]
["bitfinex","BTCUSD",1743794246013,0.73209782,84116.0,84115.0,6e-07]
["bitfinex","BTCUSD",1743794246891,0.589711,84097.0,84092.0,0.0003252]
["bitfinex","BTCUSD",1743794247093,0.86679482,84097.0,84092.0,0.0003252]
["bitfinex","BTCUSD",1743794247708,0.85225397,84097.0,84092.0,0.0003252]
["bitfinex","BTCUSD",1743794247922,0.70072297,84097.0,84092.0,0.0003252]
["bitfinex","BTCUSD",1743794248124,0.729351,84097.0,84095.0,0.0462]
["bitfinex","BTCUSD",1743794248327,0.47964,84097.0,84095.0,0.295916]
["bitfinex","BTCUSD",1743794248530,0.011889,84106.0,84101.0,0.01189]
["bitfinex","BTCUSD",1743794248678,0.011889,84106.0,84099.0,0.237814]
["bitfinex","BTCUSD",1743794248679,0.13964,84100.0,84099.0,0.237814]
["bitfinex","BTCUSD",1743794248884,0.13964,84100.0,84099.0,0.249704]
["bitfinex","BTCUSD",1743794249652,0.011888,84117.0,84110.0,0.237783]
["bitfinex","BTCUSD",1743794249828,0.237778,84112.0,84110.0,0.237783]
["bitfinex","BTCUSD",1743794250040,0.237778,84112.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743794250041,0.34,84111.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743794250239,0.577781,84111.0,84108.0,0.237788]
["bitfinex","BTCUSD",1743794250435,0.237785,84110.0,84107.0,0.23779]
["bitfinex","BTCUSD",1743794250637,0.237785,84110.0,84105.0,0.237796]
["bitfinex","BTCUSD",1743794250865,0.237785,84110.0,84096.0,0.00403962]
["bitfinex","BTCUSD",1743794250866,0.237817,84098.0,84096.0,0.00403962]
["bitfinex","BTCUSD",1743794250982,0.01189,84098.0,84096.0,0.00403962]
["bitfinex","BTCUSD",1743794251189,0.23782,84097.0,84096.0,0.00403962]
["bitfinex","BTCUSD",1743794251432,0.23782,84097.0,84096.0,0.0003246]
["bitfinex","BTCUSD",1743794251433,0.249711,84097.0,84096.0,0.0003246]
["bitfinex","BTCUSD",1743794252058,0.227711,84097.0,84096.0,0.0003246]
["bitfinex","BTCUSD",1743794254337,0.69061397,84097.0,84096.0,0.0003246]
["bitfinex","BTCUSD",1743794255517,0.70515482,84097.0,84096.0,0.0003246]
["bitfinex","BTCUSD",1743794255883,1.15985482,84097.0,84096.0,6e-07]
["bitfinex","BTCUSD",1743794257226,0.60426585,84092.0,84091.0,8e-07]
["bitfinex","BTCUSD",1743794257430,0.72716882,84092.0,84091.0,8e-07]
["bitfinex","BTCUSD",1743794258722,1.13576882,84092.0,84091.0,8e-07]
["bitfinex","BTCUSD",1743794261063,1.27544882,84092.0,84091.0,8e-07]
["bitfinex","BTCUSD",1743794261440,1.26090797,84092.0,84091.0,0.000326]
["bitfinex","BTCUSD",1743794262843,1.12122797,84092.0,84091.0,0.000326]
["bitfinex","BTCUSD",1743794263011,1.26090797,84092.0,84091.0,0.000326]
["bitfinex","BTCUSD",1743794263972,1.138005,84092.0,84091.0,0.000326]
["bitfinex","BTCUSD",1743794264611,0.729405,84092.0,84091.0,0.000326]
["bitfinex","BTCUSD",1743794264839,0.47968,84092.0,84091.0,0.000326]
["bitfinex","BTCUSD",1743794264999,0.34,84094.0,84091.0,0.012217]
["bitfinex","BTCUSD",1743794265205,0.34,84094.0,84091.0,0.000326]
["bitfinex","BTCUSD",1743794265468,0.34,84094.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743794265831,0.47968,84094.0,84091.0,0.000326]
["bitfinex","BTCUSD",1743794266035,0.47968,84094.0,84091.0,0.238163]
["bitfinex","BTCUSD",1743794266500,0.47968,84094.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743794266865,0.01189,84104.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743794267075,0.34,84100.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743794267272,0.34,84100.0,84095.0,0.249715]
["bitfinex","BTCUSD",1743794267450,0.34,84100.0,84098.0,0.237816]
["bitfinex","BTCUSD",1743794267654,0.34,84100.0,84099.0,0.237814]
["bitfinex","BTCUSD",1743794268696,0.34,84100.0,84098.0,0.237816]
["bitfinex","BTCUSD",1743794268876,0.34,84101.0,84099.0,0.237812]
["bitfinex","BTCUSD",1743794269075,0.577809,84101.0,84097.0,0.237815]
["bitfinex","BTCUSD",1743794269281,0.237812,84100.0,84096.0,0.249709]
["bitfinex","BTCUSD",1743794269480,0.34,84098.0,84096.0,0.249709]
["bitfinex","BTCUSD",1743794269678,0.237829,84094.0,84089.0,0.0003246]
["bitfinex","BTCUSD",1743794269878,0.237834,84092.0,84089.0,0.0003246]
["bitfinex","BTCUSD",1743794270218,0.37262797,84092.0,84089.0,0.0003246]
["bitfinex","BTCUSD",1743794270432,0.71262797,84092.0,84089.0,0.0003246]
["bitfinex","BTCUSD",1743794271930,0.72716882,84092.0,84089.0,0.0003246]
["bitfinex","BTCUSD",1743794273526,0.77234348,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1743794273695,0.589793,84069.0,84068.0,0.00371546]
["bitfinex","BTCUSD",1743794273896,0.85233597,84069.0,84068.0,0.00371546]
["bitfinex","BTCUSD",1743794274102,0.717539,84069.0,84068.0,0.00371546]
["bitfinex","BTCUSD",1743794274315,0.47964,84069.0,84068.0,0.00371546]
["bitfinex","BTCUSD",1743794274738,0.34,84068.0,84067.0,0.2498]
["bitfinex","BTCUSD",1743794274940,0.34,84068.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794275474,0.37754,84069.0,84066.0,0.2382298]
["bitfinex","BTCUSD",1743794275668,0.2498,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794275862,0.51234297,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794276823,0.85234297,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794277250,0.72944,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794277449,0.47964,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794277647,0.717545,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794277848,0.717645,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794278267,0.72954,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794278465,0.13974,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794279440,0.13974,84067.0,84066.0,0.2501278]
["bitfinex","BTCUSD",1743794280307,0.13974,84067.0,84066.0,0.2970278]
["bitfinex","BTCUSD",1743794280511,0.13974,84067.0,84066.0,0.2851328]
["bitfinex","BTCUSD",1743794280666,0.13974,84067.0,84066.0,0.0472248]
["bitfinex","BTCUSD",1743794280864,0.38954,84067.0,84066.0,0.0472248]
["bitfinex","BTCUSD",1743794281062,0.38954,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794281469,0.72954,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794281670,0.85244297,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794282702,0.47974,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794282874,0.72954,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794283475,0.0001,84067.0,84066.0,0.2382328]
["bitfinex","BTCUSD",1743794283882,0.0001,84067.0,84066.0,0.2501278]
["bitfinex","BTCUSD",1743794284562,0.0001,84067.0,84066.0,0.2965278]
["bitfinex","BTCUSD",1743794284845,0.0001,84067.0,84066.0,0.3460278]
["bitfinex","BTCUSD",1743794287677,0.0001,84067.0,84066.0,0.46893077]
["bitfinex","BTCUSD",1743794290037,0.0001626,84094.0,84091.0,0.011891]
["bitfinex","BTCUSD",1743794290233,0.237837,84091.0,84089.0,0.237843]
["bitfinex","BTCUSD",1743794290521,0.011891,84093.0,84067.0,0.4151]
["bitfinex","BTCUSD",1743794290522,0.011892,84090.0,84085.0,0.237853]
["bitfinex","BTCUSD",1743794290684,0.237862,84083.0,84080.0,0.237868]
["bitfinex","BTCUSD",1743794290887,0.237866,84081.0,84079.0,0.0498]
["bitfinex","BTCUSD",1743794291049,0.011892,84085.0,84079.0,0.237871]
["bitfinex","BTCUSD",1743794291050,0.249746,84085.0,84079.0,0.237871]
["bitfinex","BTCUSD",1743794291250,0.237859,84084.0,84080.0,0.237865]
["bitfinex","BTCUSD",1743794291551,0.237859,84084.0,84080.0,0.24675532]
["bitfinex","BTCUSD",1743794291758,0.237859,84084.0,84080.0,0.24675732]
["bitfinex","BTCUSD",1743794292117,0.01189,84100.0,84093.0,0.249722]
["bitfinex","BTCUSD",1743794292322,0.35189,84100.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743794292521,0.34,84095.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743794292901,0.34,84095.0,84092.0,0.237832]
["bitfinex","BTCUSD",1743794293676,0.237826,84095.0,84092.0,0.237832]
["bitfinex","BTCUSD",1743794293877,0.58980929,84096.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743794294319,0.35198329,84096.0,84093.0,0.249722]
["bitfinex","BTCUSD",1743794294899,0.01198329,84096.0,84093.0,0.249722]
["bitfinex","BTCUSD",1743794295559,0.34,84098.0,84093.0,0.249722]
["bitfinex","BTCUSD",1743794295680,0.0002626,84094.0,84093.0,0.297522]
["bitfinex","BTCUSD",1743794296086,0.0002626,84094.0,84093.0,0.46882497]
["bitfinex","BTCUSD",1743794296441,0.34,84125.0,84110.0,0.294872]
["bitfinex","BTCUSD",1743794296619,0.237744,84124.0,84110.0,0.294872]
["bitfinex","BTCUSD",1743794296844,0.34,84125.0,84110.0,0.294872]
["bitfinex","BTCUSD",1743794297096,0.01236577,84123.0,84110.0,0.4300816]
["bitfinex","BTCUSD",1743794297299,0.151485,84139.0,84110.0,0.4300816]
["bitfinex","BTCUSD",1743794297547,0.237685,84145.0,84110.0,0.43894954]
["bitfinex","BTCUSD",1743794297722,0.011884,84145.0,84138.0,0.249588]
["bitfinex","BTCUSD",1743794297992,0.237694,84142.0,84138.0,0.249588]
["bitfinex","BTCUSD",1743794298221,0.34,84141.0,84132.0,0.011886]
["bitfinex","BTCUSD",1743794298428,0.237737,84127.0,84123.0,0.237746]
["bitfinex","BTCUSD",1743794298604,0.237729,84130.0,84126.0,0.237736]
["bitfinex","BTCUSD",1743794298835,0.249615,84130.0,84126.0,0.237736]
["bitfinex","BTCUSD",1743794299060,0.34,84140.0,84135.0,0.011885]
["bitfinex","BTCUSD",1743794299295,0.004,84149.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743794299504,0.237677,84148.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743794299696,0.004,84149.0,84148.0,0.011883]
["bitfinex","BTCUSD",1743794300886,0.011884,84145.0,84131.0,0.237722]
["bitfinex","BTCUSD",1743794301073,0.237696,84141.0,84137.0,0.237705]
["bitfinex","BTCUSD",1743794301275,0.237692,84143.0,84135.0,0.057385]
["bitfinex","BTCUSD",1743794301624,0.237696,84141.0,84137.0,0.24959]
["bitfinex","BTCUSD",1743794301745,0.237707,84137.0,84130.0,0.237724]
["bitfinex","BTCUSD",1743794301945,0.011884,84140.0,84129.0,0.011886]
["bitfinex","BTCUSD",1743794302195,0.011884,84140.0,84130.0,0.237727]
["bitfinex","BTCUSD",1743794302196,0.237705,84138.0,84130.0,0.237727]
["bitfinex","BTCUSD",1743794302775,0.237705,84138.0,84134.0,0.011885]
["bitfinex","BTCUSD",1743794303191,0.237736,84127.0,84122.0,0.15134565]
["bitfinex","BTCUSD",1743794303369,0.237726,84131.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743794303573,0.011885,84135.0,84129.0,0.237729]
["bitfinex","BTCUSD",1743794303782,0.0001,84145.0,84143.0,0.011884]
["bitfinex","BTCUSD",1743794304129,0.0001,84145.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743794304373,0.0001,84145.0,84142.0,0.297774]
["bitfinex","BTCUSD",1743794304628,0.237689,84144.0,84142.0,0.0482]
["bitfinex","BTCUSD",1743794304856,0.237727,84130.0,84129.0,0.0482]
["bitfinex","BTCUSD",1743794305087,0.011887,84121.0,84117.0,0.287463]
["bitfinex","BTCUSD",1743794305311,0.237732,84129.0,84124.0,0.237742]
["bitfinex","BTCUSD",1743794305534,0.011886,84127.0,84123.0,0.237746]
["bitfinex","BTCUSD",1743794305751,0.23774,84126.0,84122.0,0.249635]
["bitfinex","BTCUSD",1743794305971,0.249622,84127.0,84123.0,0.237745]
["bitfinex","BTCUSD",1743794306189,0.237742,84125.0,84120.0,0.24964]
["bitfinex","BTCUSD",1743794306411,0.237742,84125.0,84122.0,0.237748]
["bitfinex","BTCUSD",1743794306633,0.237739,84126.0,84123.0,0.237746]
["bitfinex","BTCUSD",1743794306823,0.249623,84127.0,84123.0,0.237746]
["bitfinex","BTCUSD",1743794307095,0.389173,84130.0,84128.0,0.237731]
["bitfinex","BTCUSD",1743794307096,0.13956,84130.0,84128.0,0.237731]
["bitfinex","BTCUSD",1743794307332,0.249584,84140.0,84134.0,0.011885]
["bitfinex","BTCUSD",1743794307566,0.47952,84139.0,84138.0,0.237702]
["bitfinex","BTCUSD",1743794307788,0.34,84138.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743794307957,0.34,84138.0,84135.0,0.237711]
["bitfinex","BTCUSD",1743794308242,0.34,84136.0,84134.0,0.237714]
["bitfinex","BTCUSD",1743794308741,0.34,84136.0,84134.0,0.249599]
["bitfinex","BTCUSD",1743794308957,0.47952,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1743794310105,0.13952,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1743794310287,0.11752,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1743794311237,0.717202,84146.0,84143.0,0.237689]
["bitfinex","BTCUSD",1743794312324,0.011884,84144.0,84132.0,0.249605]
["bitfinex","BTCUSD",1743794312524,0.011885,84138.0,84134.0,0.237713]
["bitfinex","BTCUSD",1743794312749,0.011887,84125.0,84121.0,0.00911331]
["bitfinex","BTCUSD",1743794312955,0.475382,84143.0,84100.0,0.34]
["bitfinex","BTCUSD",1743794312956,0.011888,84112.0,84102.0,0.05949]
["bitfinex","BTCUSD",1743794313088,0.011887,84119.0,84113.0,0.237774]
["bitfinex","BTCUSD",1743794313286,0.011887,84119.0,84102.0,0.0476]
["bitfinex","BTCUSD",1743794313287,0.237795,84106.0,84102.0,0.0476]
["bitfinex","BTCUSD",1743794313489,0.237795,84106.0,84103.0,0.10624565]
["bitfinex","BTCUSD",1743794313676,0.377309,84108.0,84104.0,0.2378]
["bitfinex","BTCUSD",1743794313871,0.13952,84108.0,84103.0,0.11813565]
["bitfinex","BTCUSD",1743794314073,0.377309,84108.0,84104.0,0.2378]
["bitfinex","BTCUSD",1743794314326,0.237792,84107.0,84104.0,0.2378]
["bitfinex","BTCUSD",1743794314531,0.24969,84104.0,84103.0,0.10624565]
["bitfinex","BTCUSD",1743794314749,0.249686,84106.0,84103.0,0.10624565]
["bitfinex","BTCUSD",1743794314952,0.58969,84104.0,84103.0,0.10624565]
["bitfinex","BTCUSD",1743794315262,0.72713382,84104.0,84103.0,0.10624565]
["bitfinex","BTCUSD",1743794316280,0.72713382,84104.0,84068.0,0.294995]
["bitfinex","BTCUSD",1743794316281,0.60426085,84094.0,84076.0,0.10624565]
["bitfinex","BTCUSD",1743794316510,0.60426085,84094.0,84082.0,0.011893]
["bitfinex","BTCUSD",1743794316511,0.72716382,84094.0,84082.0,0.011893]
["bitfinex","BTCUSD",1743794316712,0.47479397,84094.0,84088.0,0.237844]
["bitfinex","BTCUSD",1743794316915,0.47479397,84094.0,84086.0,0.011892]
["bitfinex","BTCUSD",1743794317110,0.47479397,84094.0,84087.0,0.237847]
["bitfinex","BTCUSD",1743794317462,0.61435397,84094.0,84080.0,0.237867]
["bitfinex","BTCUSD",1743794317662,0.61435397,84094.0,84080.0,0.24976]
["bitfinex","BTCUSD",1743794317915,0.61435397,84094.0,84082.0,0.011893]
["bitfinex","BTCUSD",1743794318073,0.62889482,84094.0,84076.0,0.10624565]
["bitfinex","BTCUSD",1743794318581,1.72707482,84094.0,84093.0,1e-06]
["bitfinex","BTCUSD",1743794321106,1.78017482,84094.0,84093.0,1e-06]
["bitfinex","BTCUSD",1743794324361,0.5898,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794324572,0.85226297,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794327988,0.86680382,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794328489,0.87872143,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794329280,1.28732143,84067.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743794329685,0.60435485,84062.0,84061.0,8e-07]
["bitfinex","BTCUSD",1743794329893,0.589868,84044.0,84031.0,0.004]
["bitfinex","BTCUSD",1743794330096,0.86691182,84044.0,84031.0,0.004]
["bitfinex","BTCUSD",1743794330977,1.27551182,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743794331194,1.32491182,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743794334371,0.0119,84032.0,84031.0,0.004]
["bitfinex","BTCUSD",1743794334633,0.36644085,84031.0,84030.0,0.0003248]
["bitfinex","BTCUSD",1743794334835,0.48934382,84031.0,84030.0,0.0003248]
["bitfinex","BTCUSD",1743794335680,0.13964,84036.0,84034.0,0.237998]
["bitfinex","BTCUSD",1743794335837,0.237996,84035.0,84030.0,0.2502318]
["bitfinex","BTCUSD",1743794336184,0.13964,84036.0,84035.0,0.011899]
["bitfinex","BTCUSD",1743794336669,0.237962,84047.0,84041.0,0.237977]
["bitfinex","BTCUSD",1743794336871,0.34,84045.0,84041.0,0.237977]
["bitfinex","BTCUSD",1743794337074,0.011896,84058.0,84051.0,0.011897]
["bitfinex","BTCUSD",1743794337290,0.237923,84061.0,84056.0,0.249832]
["bitfinex","BTCUSD",1743794337420,0.011896,84058.0,84053.0,0.237944]
["bitfinex","BTCUSD",1743794337617,0.64653,84059.0,84054.0,0.237941]
["bitfinex","BTCUSD",1743794337864,0.34,84058.0,84055.0,0.237937]
["bitfinex","BTCUSD",1743794338182,0.34,84058.0,84056.0,0.237935]
["bitfinex","BTCUSD",1743794338387,0.13964,84063.0,84061.0,0.237919]
["bitfinex","BTCUSD",1743794338589,0.011895,84065.0,84058.0,0.237928]
["bitfinex","BTCUSD",1743794338997,0.34,84062.0,84059.0,0.237926]
["bitfinex","BTCUSD",1743794339216,0.34,84062.0,84060.0,0.237924]
["bitfinex","BTCUSD",1743794339603,0.34,84062.0,84059.0,0.237926]
["bitfinex","BTCUSD",1743794340347,0.34,84062.0,84036.0,0.01177761]
["bitfinex","BTCUSD",1743794340348,0.12290297,84061.0,84051.0,0.011897]
["bitfinex","BTCUSD",1743794340559,0.237923,84061.0,84056.0,0.0122212]
["bitfinex","BTCUSD",1743794340875,0.237923,84061.0,84057.0,0.237932]
["bitfinex","BTCUSD",1743794341273,0.34,84064.0,84060.0,0.237925]
["bitfinex","BTCUSD",1743794341477,0.34,84064.0,84062.0,0.237918]
["bitfinex","BTCUSD",1743794341478,0.1396,84064.0,84062.0,0.237918]
["bitfinex","BTCUSD",1743794342255,0.1396,84064.0,84063.0,0.011895]
["bitfinex","BTCUSD",1743794342477,0.1396,84064.0,84062.0,0.237918]
["bitfinex","BTCUSD",1743794342675,0.237932,84058.0,84053.0,0.237944]
["bitfinex","BTCUSD",1743794342873,0.237931,84058.0,84053.0,0.011897]
["bitfinex","BTCUSD",1743794343080,0.237931,84060.0,84054.0,0.237941]
["bitfinex","BTCUSD",1743794343394,0.589819,84061.0,84056.0,0.2382612]
["bitfinex","BTCUSD",1743794343600,0.237928,84059.0,84056.0,0.2382612]
["bitfinex","BTCUSD",1743794344225,0.38941,84064.0,84063.0,0.249811]
["bitfinex","BTCUSD",1743794344226,0.1396,84064.0,84063.0,0.249811]
["bitfinex","BTCUSD",1743794345625,0.1396,84064.0,84060.0,0.249821]
["bitfinex","BTCUSD",1743794345828,0.351896,84057.0,84036.0,0.10624565]
["bitfinex","BTCUSD",1743794346026,0.351896,84057.0,84053.0,0.237944]
["bitfinex","BTCUSD",1743794346430,0.34,84057.0,84053.0,0.237944]
["bitfinex","BTCUSD",1743794346635,0.34,84057.0,84056.0,0.0122212]
["bitfinex","BTCUSD",1743794346917,0.34,84062.0,84060.0,0.237924]
["bitfinex","BTCUSD",1743794347136,0.1396,84064.0,84062.0,0.237919]
["bitfinex","BTCUSD",1743794347358,0.6424,84084.0,84069.0,0.249793]
["bitfinex","BTCUSD",1743794347571,0.377483,84075.0,84069.0,0.249793]
["bitfinex","BTCUSD",1743794347791,0.377483,84075.0,84071.0,0.237892]
["bitfinex","BTCUSD",1743794347971,0.237888,84073.0,84071.0,0.237892]
["bitfinex","BTCUSD",1743794348197,0.011894,84071.0,84065.0,0.011895]
["bitfinex","BTCUSD",1743794348355,0.34,84074.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743794348556,0.237902,84068.0,84065.0,0.249804]
["bitfinex","BTCUSD",1743794348900,0.011895,84065.0,84055.0,0.0459]
["bitfinex","BTCUSD",1743794349168,0.249807,84065.0,84062.0,0.237919]
["bitfinex","BTCUSD",1743794349393,0.34,84065.0,84062.0,0.237919]
["bitfinex","BTCUSD",1743794349614,0.34,84065.0,84060.0,0.249821]
["bitfinex","BTCUSD",1743794349894,0.351895,84065.0,84060.0,0.24982]
["bitfinex","BTCUSD",1743794350138,0.237914,84064.0,84060.0,0.24982]
["bitfinex","BTCUSD",1743794350608,0.34,84067.0,84064.0,0.011895]
["bitfinex","BTCUSD",1743794350820,0.237888,84074.0,84071.0,0.237892]
["bitfinex","BTCUSD",1743794351057,0.34,84074.0,84071.0,0.011894]
["bitfinex","BTCUSD",1743794351280,0.34,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1743794351451,0.1396,84075.0,84072.0,0.249785]
["bitfinex","BTCUSD",1743794351654,0.1396,84075.0,84073.0,0.237886]
["bitfinex","BTCUSD",1743794351862,0.1396,84075.0,84074.0,0.249779]
["bitfinex","BTCUSD",1743794352269,0.1396,84075.0,84074.0,0.237885]
["bitfinex","BTCUSD",1743794352499,0.1396,84075.0,84074.0,0.249779]
["bitfinex","BTCUSD",1743794352825,0.01198919,84093.0,84088.0,0.249738]
["bitfinex","BTCUSD",1743794353022,0.13358919,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1743794353230,0.13358919,84102.0,84100.0,0.237812]
["bitfinex","BTCUSD",1743794353231,0.1396,84102.0,84100.0,0.237812]
["bitfinex","BTCUSD",1743794353425,0.237809,84101.0,84096.0,0.237821]
["bitfinex","BTCUSD",1743794353681,0.01189,84098.0,84052.0,0.005]
["bitfinex","BTCUSD",1743794353839,0.351891,84091.0,84082.0,0.237863]
["bitfinex","BTCUSD",1743794354056,0.34,84089.0,84087.0,0.237848]
["bitfinex","BTCUSD",1743794354255,0.34,84089.0,84088.0,0.237846]
["bitfinex","BTCUSD",1743794356076,0.35215641,84101.0,84095.0,0.011891]
["bitfinex","BTCUSD",1743794356278,0.34,84097.0,84093.0,0.237829]
["bitfinex","BTCUSD",1743794356541,0.12290297,84097.0,84096.0,0.237823]
["bitfinex","BTCUSD",1743794356721,0.12290297,84097.0,84095.0,0.237826]
["bitfinex","BTCUSD",1743794357264,0.34,84096.0,84093.0,0.24972]
["bitfinex","BTCUSD",1743794357529,0.34,84096.0,84094.0,0.237828]
["bitfinex","BTCUSD",1743794357825,0.34,84096.0,84095.0,0.237826]
["bitfinex","BTCUSD",1743794358426,0.34,84096.0,84093.0,0.011891]
["bitfinex","BTCUSD",1743794358832,0.237826,84095.0,84091.0,0.011891]
["bitfinex","BTCUSD",1743794359007,0.13956,84094.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743794359541,0.34,84096.0,84092.0,0.249723]
["bitfinex","BTCUSD",1743794359716,0.237793,84107.0,84100.0,0.249702]
["bitfinex","BTCUSD",1743794360053,0.34,84100.0,84099.0,0.237814]
["bitfinex","BTCUSD",1743794360544,0.34,84100.0,84098.0,0.249707]
["bitfinex","BTCUSD",1743794360691,0.34,84100.0,84099.0,0.249704]
["bitfinex","BTCUSD",1743794360885,0.34,84101.0,84100.0,0.249702]
["bitfinex","BTCUSD",1743794361091,0.34,84112.0,84108.0,0.011889]
["bitfinex","BTCUSD",1743794361447,0.26246297,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1743794361589,0.60246297,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1743794361797,0.26246297,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1743794362000,0.13956,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1743794364388,0.004,84119.0,84118.0,0.249649]
["bitfinex","BTCUSD",1743794365702,0.004,84119.0,84116.0,0.237766]
["bitfinex","BTCUSD",1743794365902,0.004,84119.0,84118.0,0.237761]
["bitfinex","BTCUSD",1743794366154,0.249663,84114.0,84108.0,0.237788]
["bitfinex","BTCUSD",1743794366354,0.237781,84111.0,84107.0,0.011889]
["bitfinex","BTCUSD",1743794366570,0.237778,84114.0,84108.0,0.011889]
["bitfinex","BTCUSD",1743794366818,0.237778,84114.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743794366989,0.24966,84115.0,84109.0,0.249674]
["bitfinex","BTCUSD",1743794367184,0.237774,84114.0,84111.0,0.237779]
["bitfinex","BTCUSD",1743794367436,0.249662,84114.0,84108.0,0.237788]
["bitfinex","BTCUSD",1743794367637,0.249662,84114.0,84106.0,0.011889]
["bitfinex","BTCUSD",1743794367638,0.011889,84107.0,84101.0,0.237807]
["bitfinex","BTCUSD",1743794367836,0.2378,84104.0,84093.0,0.011891]
["bitfinex","BTCUSD",1743794368041,0.85211297,84104.0,84087.0,0.0491]
["bitfinex","BTCUSD",1743794368240,0.86665382,84104.0,84078.0,0.237871]
["bitfinex","BTCUSD",1743794368439,0.91165382,84104.0,84082.0,0.237862]
["bitfinex","BTCUSD",1743794368652,0.60423385,84103.0,84102.0,0.10624565]
["bitfinex","BTCUSD",1743794368846,0.72713682,84103.0,84102.0,0.10624565]
["bitfinex","BTCUSD",1743794369841,0.46290297,84103.0,84102.0,0.10624565]
["bitfinex","BTCUSD",1743794370058,0.71259597,84103.0,84102.0,0.10624565]
["bitfinex","BTCUSD",1743794370229,0.34,84103.0,84102.0,0.10624565]
["bitfinex","BTCUSD",1743794370862,0.13948,84109.0,84108.0,0.249678]
["bitfinex","BTCUSD",1743794371631,0.0001626,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1743794372504,0.0001626,84114.0,84113.0,0.237775]
["bitfinex","BTCUSD",1743794372757,0.0001626,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1743794373818,0.0001626,84114.0,84113.0,0.237775]
["bitfinex","BTCUSD",1743794373999,0.237783,84111.0,84106.0,0.237792]
["bitfinex","BTCUSD",1743794374428,0.249666,84112.0,84106.0,0.237792]
["bitfinex","BTCUSD",1743794374795,0.237785,84110.0,84106.0,0.237792]
["bitfinex","BTCUSD",1743794375215,0.237788,84109.0,84104.0,0.24969]
["bitfinex","BTCUSD",1743794375453,0.011889,84108.0,84098.0,0.249705]
["bitfinex","BTCUSD",1743794375656,0.011889,84108.0,84104.0,0.2378]
["bitfinex","BTCUSD",1743794375857,0.249679,84108.0,84105.0,0.237797]
["bitfinex","BTCUSD",1743794376119,0.237795,84106.0,84103.0,0.237801]
["bitfinex","BTCUSD",1743794376323,0.011889,84107.0,84103.0,0.237801]
["bitfinex","BTCUSD",1743794376549,0.249673,84110.0,84104.0,0.01189]
["bitfinex","BTCUSD",1743794376802,0.237778,84112.0,84109.0,0.237786]
["bitfinex","BTCUSD",1743794376915,0.249654,84116.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743794377118,0.377251,84115.0,84112.0,0.237775]
["bitfinex","BTCUSD",1743794377320,0.0001626,84114.0,84113.0,0.237775]
["bitfinex","BTCUSD",1743794378043,0.0001626,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1743794378240,0.0001626,84114.0,84113.0,0.237775]
["bitfinex","BTCUSD",1743794378447,0.0001626,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1743794378873,0.011889,84110.0,84100.0,0.01189]
["bitfinex","BTCUSD",1743794379071,0.011889,84108.0,84102.0,0.01189]
["bitfinex","BTCUSD",1743794379270,0.237793,84107.0,84105.0,0.237797]
["bitfinex","BTCUSD",1743794379453,0.237792,84109.0,84105.0,0.237797]
["bitfinex","BTCUSD",1743794379674,0.237789,84108.0,84100.0,0.01189]
["bitfinex","BTCUSD",1743794379850,0.237789,84108.0,84101.0,0.237803]
["bitfinex","BTCUSD",1743794380061,0.237798,84105.0,84102.0,0.237804]
["bitfinex","BTCUSD",1743794380268,0.01189,84103.0,84096.0,0.0003252]
["bitfinex","BTCUSD",1743794380483,0.00689,84099.0,84096.0,0.0003252]
["bitfinex","BTCUSD",1743794380656,0.237815,84099.0,84096.0,0.2381472]
["bitfinex","BTCUSD",1743794380864,0.01189,84101.0,84096.0,0.0122162]
["bitfinex","BTCUSD",1743794381115,0.01189,84101.0,84097.0,0.23782]
["bitfinex","BTCUSD",1743794381490,0.249701,84101.0,84097.0,0.23782]
["bitfinex","BTCUSD",1743794382133,0.377285,84103.0,84099.0,0.237812]
["bitfinex","BTCUSD",1743794382330,0.13948,84103.0,84102.0,0.237806]
["bitfinex","BTCUSD",1743794382541,0.23781,84101.0,84099.0,0.237814]
["bitfinex","BTCUSD",1743794382739,0.237808,84102.0,84100.0,0.237811]
["bitfinex","BTCUSD",1743794383287,0.237808,84102.0,84099.0,0.237814]
["bitfinex","BTCUSD",1743794383288,0.237808,84102.0,84099.0,0.237812]
["bitfinex","BTCUSD",1743794383503,0.389173,84103.0,84100.0,0.237811]
["bitfinex","BTCUSD",1743794383724,0.13948,84103.0,84102.0,0.237806]
["bitfinex","BTCUSD",1743794383961,0.577783,84111.0,84107.0,0.237792]
["bitfinex","BTCUSD",1743794384165,0.34,84109.0,84107.0,0.237792]
["bitfinex","BTCUSD",1743794384526,0.237809,84103.0,84099.0,0.0003252]
["bitfinex","BTCUSD",1743794384721,0.237798,84105.0,84099.0,0.0122152]
["bitfinex","BTCUSD",1743794384928,0.237792,84107.0,84099.0,0.0003252]
["bitfinex","BTCUSD",1743794385125,0.237812,84100.0,84099.0,0.0003252]
["bitfinex","BTCUSD",1743794385751,0.215812,84100.0,84099.0,0.0003252]
["bitfinex","BTCUSD",1743794386128,0.227702,84100.0,84099.0,0.0003252]
["bitfinex","BTCUSD",1743794386751,0.215812,84100.0,84099.0,0.0003252]
["bitfinex","BTCUSD",1743794387379,0.34,84105.0,84103.0,0.01189]
["bitfinex","BTCUSD",1743794387685,0.237806,84102.0,84099.0,0.0003252]
["bitfinex","BTCUSD",1743794387818,0.249692,84104.0,84099.0,0.2381372]
["bitfinex","BTCUSD",1743794388027,0.237802,84104.0,84101.0,0.237806]
["bitfinex","BTCUSD",1743794388235,0.249702,84100.0,84099.0,0.0003252]
["bitfinex","BTCUSD",1743794388849,0.37260497,84100.0,84099.0,0.0003252]
["bitfinex","BTCUSD",1743794389448,0.71260497,84100.0,84099.0,0.0003252]
["bitfinex","BTCUSD",1743794389682,0.72714582,84100.0,84099.0,0.0003252]
["bitfinex","BTCUSD",1743794390136,1.13574582,84100.0,84099.0,0.0003252]
["bitfinex","BTCUSD",1743794391632,1.18124582,84100.0,84099.0,0.0003252]
["bitfinex","BTCUSD",1743794393291,1.18124582,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1743794393488,0.249776,84075.0,84074.0,0.10624565]
["bitfinex","BTCUSD",1743794393756,0.51215897,84075.0,84074.0,0.10624565]
["bitfinex","BTCUSD",1743794394729,0.237892,84072.0,84068.0,0.237901]
["bitfinex","BTCUSD",1743794394929,0.01223329,84072.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743794395177,0.237893,84072.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743794395654,0.237896,84070.0,84066.0,0.011895]
["bitfinex","BTCUSD",1743794395853,0.249785,84073.0,84069.0,0.237897]
["bitfinex","BTCUSD",1743794396096,0.00106269,86105.0,84065.0,0.11814065]
["bitfinex","BTCUSD",1743794396097,0.4086,84088.0,84073.0,0.011894]
["bitfinex","BTCUSD",1743794396293,0.34,84083.0,84082.0,0.249756]
["bitfinex","BTCUSD",1743794396709,0.237824,84096.0,84092.0,0.011891]
["bitfinex","BTCUSD",1743794396909,0.13948,84094.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743794397170,0.237834,84092.0,84087.0,0.249738]
["bitfinex","BTCUSD",1743794397342,0.237834,84092.0,84088.0,0.237844]
["bitfinex","BTCUSD",1743794397505,0.237837,84091.0,84089.0,0.237842]
["bitfinex","BTCUSD",1743794397904,0.237842,84090.0,84086.0,0.237851]
["bitfinex","BTCUSD",1743794398105,0.237842,84090.0,84061.0,0.773189]
["bitfinex","BTCUSD",1743794398106,0.011893,84082.0,84077.0,0.059193]
["bitfinex","BTCUSD",1743794398308,0.237858,84084.0,84079.0,0.237871]
["bitfinex","BTCUSD",1743794398509,0.237873,84079.0,84075.0,0.23788]
["bitfinex","BTCUSD",1743794398740,0.237873,84079.0,84076.0,0.237879]
["bitfinex","BTCUSD",1743794398936,0.237874,84078.0,84075.0,0.23788]
["bitfinex","BTCUSD",1743794399149,0.237874,84078.0,84074.0,0.2382102]
["bitfinex","BTCUSD",1743794399340,0.249764,84079.0,84075.0,0.237882]
["bitfinex","BTCUSD",1743794399543,0.237876,84078.0,84074.0,0.0003252]
["bitfinex","BTCUSD",1743794399778,0.249764,84079.0,84075.0,0.23788]
["bitfinex","BTCUSD",1743794400107,0.237864,84082.0,84079.0,0.237871]
["bitfinex","BTCUSD",1743794400320,0.011892,84084.0,84078.0,0.011893]
["bitfinex","BTCUSD",1743794400556,0.23786,84083.0,84080.0,0.237868]
["bitfinex","BTCUSD",1743794400972,0.23786,84083.0,84078.0,0.011893]
["bitfinex","BTCUSD",1743794400973,0.237863,84082.0,84078.0,0.011893]
["bitfinex","BTCUSD",1743794401215,0.011893,84080.0,84070.0,0.284296]
["bitfinex","BTCUSD",1743794401363,0.249764,84079.0,84074.0,0.2382082]
["bitfinex","BTCUSD",1743794401569,0.011891,84094.0,84077.0,0.011893]
["bitfinex","BTCUSD",1743794401776,0.0001626,84100.0,84095.0,0.249717]
["bitfinex","BTCUSD",1743794402140,0.0001626,84100.0,84099.0,0.237814]
["bitfinex","BTCUSD",1743794402741,0.0001626,84100.0,84099.0,0.25208206]
["bitfinex","BTCUSD",1743794402951,0.0001626,84100.0,84099.0,0.249704]
["bitfinex","BTCUSD",1743794403506,0.01189,84098.0,84090.0,0.0497]
["bitfinex","BTCUSD",1743794403747,0.237826,84096.0,84092.0,0.011891]
["bitfinex","BTCUSD",1743794403877,0.23782,84097.0,84094.0,0.237826]
["bitfinex","BTCUSD",1743794404073,0.237818,84098.0,84095.0,0.237825]
["bitfinex","BTCUSD",1743794404284,0.2379766,84100.0,84096.0,0.237822]
["bitfinex","BTCUSD",1743794404532,0.0001626,84100.0,84097.0,0.23782]
["bitfinex","BTCUSD",1743794404708,0.0001626,84100.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743794404913,0.0001626,84100.0,84099.0,0.249704]
["bitfinex","BTCUSD",1743794405558,0.0001626,84100.0,84099.0,0.295404]
["bitfinex","BTCUSD",1743794406250,0.0001626,84100.0,84099.0,0.343704]
["bitfinex","BTCUSD",1743794406449,0.0001626,84100.0,84099.0,0.46660697]
["bitfinex","BTCUSD",1743794406803,0.0001626,84109.0,84108.0,0.296178]
["bitfinex","BTCUSD",1743794406985,0.0001626,84109.0,84108.0,0.41908097]
["bitfinex","BTCUSD",1743794407190,0.0473,84150.0,84108.0,0.16940297]
["bitfinex","BTCUSD",1743794407390,0.237662,84154.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743794407541,0.237662,84154.0,84142.0,0.011884]
["bitfinex","BTCUSD",1743794407542,0.23768,84147.0,84142.0,0.249576]
["bitfinex","BTCUSD",1743794407741,0.23768,84147.0,84138.0,0.237704]
["bitfinex","BTCUSD",1743794407742,0.237687,84144.0,84138.0,0.237704]
["bitfinex","BTCUSD",1743794407947,0.0002625,84145.0,84139.0,0.237701]
["bitfinex","BTCUSD",1743794408125,0.0002625,84145.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743794409671,0.0002625,84145.0,84144.0,0.01426061]
["bitfinex","BTCUSD",1743794410112,0.0002625,84145.0,84143.0,0.00904882]
["bitfinex","BTCUSD",1743794410325,0.0002625,84145.0,84143.0,0.249573]
["bitfinex","BTCUSD",1743794410671,0.011884,84140.0,84134.0,0.237715]
["bitfinex","BTCUSD",1743794410873,0.011884,84142.0,84133.0,0.249602]
["bitfinex","BTCUSD",1743794411074,0.011884,84141.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743794411285,0.011885,84139.0,84133.0,0.249601]
["bitfinex","BTCUSD",1743794411480,0.34,84143.0,84140.0,0.237697]
["bitfinex","BTCUSD",1743794411708,0.13944,84157.0,84120.0,0.332855]
["bitfinex","BTCUSD",1743794411709,0.02688571,84155.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743794411907,0.011883,84153.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743794412110,0.237697,84141.0,84134.0,0.011885]
["bitfinex","BTCUSD",1743794412353,0.011884,84140.0,84134.0,0.011885]
["bitfinex","BTCUSD",1743794412567,0.237705,84138.0,84134.0,0.249598]
["bitfinex","BTCUSD",1743794413250,0.011885,84134.0,84130.0,0.237726]
["bitfinex","BTCUSD",1743794413703,0.249613,84131.0,84122.0,0.24657471]
["bitfinex","BTCUSD",1743794413976,0.237738,84127.0,84123.0,0.237745]
["bitfinex","BTCUSD",1743794414201,0.011885,84137.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743794414429,0.237714,84135.0,84131.0,0.237723]
["bitfinex","BTCUSD",1743794414655,0.237714,84135.0,84130.0,0.011886]
["bitfinex","BTCUSD",1743794414656,0.34,84141.0,84135.0,0.011885]
["bitfinex","BTCUSD",1743794414872,0.237702,84139.0,84135.0,0.249597]
["bitfinex","BTCUSD",1743794415089,0.573701,84140.0,84135.0,0.011885]
["bitfinex","BTCUSD",1743794415383,0.336,84140.0,84138.0,0.011885]
["bitfinex","BTCUSD",1743794415607,0.0041626,84149.0,84144.0,0.237687]
["bitfinex","BTCUSD",1743794415823,0.0041626,84149.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743794418375,0.0041626,84149.0,84144.0,0.25844215]
["bitfinex","BTCUSD",1743794418597,5e-07,84145.0,84144.0,0.38134512]
["bitfinex","BTCUSD",1743794418800,5e-07,84145.0,84144.0,0.43034512]
["bitfinex","BTCUSD",1743794419652,1e-07,84152.0,84151.0,0.254551]
["bitfinex","BTCUSD",1743794419780,1e-07,84152.0,84151.0,0.42415397]
["bitfinex","BTCUSD",1743794419981,0.0001626,84160.0,84159.0,0.249527]
["bitfinex","BTCUSD",1743794420184,0.0001625,84178.0,84174.0,0.249483]
["bitfinex","BTCUSD",1743794421039,0.0001625,84178.0,84174.0,0.25858055]
["bitfinex","BTCUSD",1743794424159,0.0001625,84178.0,84174.0,0.38148352]
["bitfinex","BTCUSD",1743794424474,4e-07,84175.0,84174.0,0.62294352]
["bitfinex","BTCUSD",1743794425919,0.0001625,84185.0,84184.0,0.237574]
["bitfinex","BTCUSD",1743794426089,0.0001625,84185.0,84184.0,0.79483]
["bitfinex","BTCUSD",1743794426090,5e-07,84185.0,84184.0,0.79483]
["bitfinex","BTCUSD",1743794426334,5e-07,84185.0,84184.0,0.84215497]
["bitfinex","BTCUSD",1743794427325,0.237453,84228.0,84184.0,0.84215497]
["bitfinex","BTCUSD",1743794427326,5e-07,84187.0,84186.0,0.242569]
["bitfinex","BTCUSD",1743794427525,5e-07,84187.0,84186.0,0.51189082]
["bitfinex","BTCUSD",1743794427959,0.13932,84227.0,84195.0,0.32122]
["bitfinex","BTCUSD",1743794428125,0.13932,84227.0,84195.0,0.99854297]
["bitfinex","BTCUSD",1743794428330,0.376775,84227.0,84195.0,0.99854297]
["bitfinex","BTCUSD",1743794428530,0.13932,84227.0,84195.0,0.99854297]
["bitfinex","BTCUSD",1743794428708,0.13928,84228.0,84195.0,0.99854297]
["bitfinex","BTCUSD",1743794428904,5e-07,84196.0,84195.0,1.01376977]
["bitfinex","BTCUSD",1743794429115,0.0001625,84230.0,84208.0,0.249382]
["bitfinex","BTCUSD",1743794429345,0.0001625,84230.0,84208.0,0.37228497]
["bitfinex","BTCUSD",1743794430000,0.0120345,84230.0,84208.0,0.37228497]
["bitfinex","BTCUSD",1743794430205,0.0001625,84230.0,84208.0,0.37228497]
["bitfinex","BTCUSD",1743794430405,0.2376085,84230.0,84208.0,0.38106687]
["bitfinex","BTCUSD",1743794430641,0.011872,84227.0,84208.0,0.38106687]
["bitfinex","BTCUSD",1743794430818,0.2494795,84230.0,84208.0,0.38106687]
["bitfinex","BTCUSD",1743794431219,0.011873,84220.0,84208.0,0.2581639]
["bitfinex","BTCUSD",1743794431424,0.237494,84213.0,84208.0,0.2581639]
["bitfinex","BTCUSD",1743794431629,0.249362,84215.0,84208.0,0.249382]
["bitfinex","BTCUSD",1743794431837,0.011874,84212.0,84197.0,0.237537]
["bitfinex","BTCUSD",1743794432039,0.011874,84212.0,84195.0,0.18612]
["bitfinex","BTCUSD",1743794432040,0.237516,84205.0,84202.0,0.237522]
["bitfinex","BTCUSD",1743794432264,0.237518,84204.0,84198.0,0.237533]
["bitfinex","BTCUSD",1743794432472,0.011876,84200.0,84196.0,0.237538]
["bitfinex","BTCUSD",1743794432686,0.237523,84203.0,84197.0,0.237538]
["bitfinex","BTCUSD",1743794432873,0.01203655,84199.0,84198.0,0.249408]
["bitfinex","BTCUSD",1743794433076,0.237539,84197.0,84192.0,0.34379665]
["bitfinex","BTCUSD",1743794433291,0.011876,84197.0,84192.0,0.34379665]
["bitfinex","BTCUSD",1743794433494,0.011876,84197.0,84194.0,0.237545]
["bitfinex","BTCUSD",1743794433638,0.01203655,84199.0,84196.0,0.011877]
["bitfinex","BTCUSD",1743794433839,0.01203655,84199.0,84198.0,0.249411]
["bitfinex","BTCUSD",1743794436377,0.004,84209.0,84208.0,0.249382]
["bitfinex","BTCUSD",1743794437245,0.0041625,84209.0,84208.0,0.249382]
["bitfinex","BTCUSD",1743794437800,0.0041625,84209.0,84208.0,0.37228497]
["bitfinex","BTCUSD",1743794438026,5e-07,84209.0,84208.0,0.37728497]
["bitfinex","BTCUSD",1743794438446,5e-07,84209.0,84208.0,1.20538497]
["bitfinex","BTCUSD",1743794439452,0.0001625,84223.0,84222.0,0.24934]
["bitfinex","BTCUSD",1743794439650,0.0001625,84223.0,84222.0,0.37224297]
["bitfinex","BTCUSD",1743794440468,0.335425,84249.0,84247.0,0.237396]
["bitfinex","BTCUSD",1743794440699,0.01017469,84248.0,84247.0,0.237396]
["bitfinex","BTCUSD",1743794440909,0.01154714,84248.0,84247.0,0.237396]
["bitfinex","BTCUSD",1743794441113,0.01154714,84248.0,84245.0,0.249271]
["bitfinex","BTCUSD",1743794441322,0.01154714,84248.0,84247.0,0.249266]
["bitfinex","BTCUSD",1743794441709,0.237383,84252.0,84249.0,0.23739]
["bitfinex","BTCUSD",1743794441915,0.249252,84252.0,84247.0,0.249266]
["bitfinex","BTCUSD",1743794442280,0.237408,84243.0,84239.0,0.237419]
["bitfinex","BTCUSD",1743794442485,0.237423,84238.0,84235.0,0.23743]
["bitfinex","BTCUSD",1743794442620,0.01187,84241.0,84233.0,0.011871]
["bitfinex","BTCUSD",1743794442621,0.01187,84241.0,84236.0,0.237428]
["bitfinex","BTCUSD",1743794442827,0.00843269,84237.0,84236.0,0.249299]
["bitfinex","BTCUSD",1743794443025,0.249283,84242.0,84239.0,0.237419]
["bitfinex","BTCUSD",1743794443229,0.237439,84232.0,84231.0,0.01520457]
["bitfinex","BTCUSD",1743794443435,0.011871,84237.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743794443436,0.011871,84235.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743794443678,0.237433,84234.0,84230.0,0.237443]
["bitfinex","BTCUSD",1743794443882,0.237437,84233.0,84230.0,0.237443]
["bitfinex","BTCUSD",1743794444077,0.011871,84235.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743794444284,0.011869,84246.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743794444479,0.34,84243.0,84240.0,0.237416]
["bitfinex","BTCUSD",1743794444687,0.34,84248.0,84245.0,0.237402]
["bitfinex","BTCUSD",1743794445050,0.237402,84245.0,84242.0,0.237409]
["bitfinex","BTCUSD",1743794445178,0.34,84243.0,84242.0,0.237409]
["bitfinex","BTCUSD",1743794445591,0.34,84243.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743794445975,0.34,84243.0,84240.0,0.237416]
["bitfinex","BTCUSD",1743794446202,0.577409,84243.0,84239.0,0.249289]
["bitfinex","BTCUSD",1743794446572,0.01187,84240.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743794446802,0.35187,84241.0,84235.0,0.237429]
["bitfinex","BTCUSD",1743794447004,0.237422,84238.0,84234.0,0.011871]
["bitfinex","BTCUSD",1743794447224,0.237425,84237.0,84234.0,0.011871]
["bitfinex","BTCUSD",1743794447419,0.249289,84240.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743794447709,0.34,84248.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743794447824,0.34,84249.0,84242.0,0.01187]
["bitfinex","BTCUSD",1743794448048,0.227266,84247.0,84242.0,0.01187]
["bitfinex","BTCUSD",1743794448429,0.34,84243.0,84242.0,0.249281]
["bitfinex","BTCUSD",1743794448850,0.34,84243.0,84241.0,0.249283]
["bitfinex","BTCUSD",1743794449033,0.34,84243.0,84242.0,0.01187]
["bitfinex","BTCUSD",1743794450416,0.433843,84255.0,84246.0,0.011869]
["bitfinex","BTCUSD",1743794450592,0.34,84252.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743794450801,0.34,84249.0,84243.0,0.01187]
["bitfinex","BTCUSD",1743794451010,0.34,84243.0,84240.0,0.237414]
["bitfinex","BTCUSD",1743794451206,0.577408,84243.0,84240.0,0.237416]
["bitfinex","BTCUSD",1743794451427,0.577408,84243.0,84239.0,0.11596837]
["bitfinex","BTCUSD",1743794451428,0.34,84243.0,84239.0,0.11596837]
["bitfinex","BTCUSD",1743794451635,0.237411,84242.0,84240.0,0.00370906]
["bitfinex","BTCUSD",1743794452467,0.01187,84241.0,84240.0,0.00370906]
["bitfinex","BTCUSD",1743794452666,0.237416,84240.0,84239.0,0.10409837]
["bitfinex","BTCUSD",1743794452880,0.24929,84239.0,84234.0,0.011871]
["bitfinex","BTCUSD",1743794453089,0.237433,84234.0,84231.0,0.237441]
["bitfinex","BTCUSD",1743794453488,0.011873,84222.0,84203.0,0.4151]
["bitfinex","BTCUSD",1743794453665,0.011873,84222.0,84188.0,0.997757]
["bitfinex","BTCUSD",1743794453666,0.011873,84219.0,84214.0,0.237487]
["bitfinex","BTCUSD",1743794453865,0.237473,84220.0,84215.0,0.237487]
["bitfinex","BTCUSD",1743794454086,0.237476,84219.0,84216.0,0.237483]
["bitfinex","BTCUSD",1743794454269,0.01130175,84219.0,84217.0,0.237479]
["bitfinex","BTCUSD",1743794454463,0.01130175,84219.0,84218.0,0.237478]
["bitfinex","BTCUSD",1743794455293,0.01130175,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1743794455488,0.011873,84224.0,84218.0,0.01558298]
["bitfinex","BTCUSD",1743794455776,0.23747,84222.0,84218.0,0.25306098]
["bitfinex","BTCUSD",1743794455936,0.21547,84222.0,84219.0,0.237475]
["bitfinex","BTCUSD",1743794456133,0.26053771,84223.0,84220.0,0.237472]
["bitfinex","BTCUSD",1743794456335,0.237468,84222.0,84219.0,0.237475]
["bitfinex","BTCUSD",1743794456531,0.237468,84222.0,84221.0,0.00370998]
["bitfinex","BTCUSD",1743794456752,0.249341,84222.0,84221.0,0.00370998]
["bitfinex","BTCUSD",1743794457700,0.73109444,84222.0,84221.0,0.00370998]
["bitfinex","BTCUSD",1743794457907,0.85399741,84222.0,84221.0,0.00370998]
["bitfinex","BTCUSD",1743794458638,0.237507,84208.0,84206.0,0.24122198]
["bitfinex","BTCUSD",1743794458827,0.237507,84208.0,84206.0,0.00370998]
["bitfinex","BTCUSD",1743794459127,0.25196283,84207.0,84206.0,0.00370998]
["bitfinex","BTCUSD",1743794459376,0.00257883,84207.0,84206.0,0.00370998]
["bitfinex","BTCUSD",1743794459753,0.24008783,84207.0,84206.0,0.00370998]
["bitfinex","BTCUSD",1743794460113,0.00257883,84207.0,84206.0,0.25309698]
["bitfinex","BTCUSD",1743794460532,0.34,84221.0,84216.0,0.011874]
["bitfinex","BTCUSD",1743794460757,0.34,84221.0,84218.0,0.011873]
["bitfinex","BTCUSD",1743794460960,0.34,84221.0,84219.0,0.237473]
["bitfinex","BTCUSD",1743794461159,0.351873,84221.0,84217.0,0.00370998]
["bitfinex","BTCUSD",1743794461409,0.249351,84218.0,84217.0,0.00370998]
["bitfinex","BTCUSD",1743794461531,0.37225397,84218.0,84217.0,0.00370998]
["bitfinex","BTCUSD",1743794461978,0.37481306,84218.0,84217.0,0.00370998]
["bitfinex","BTCUSD",1743794462173,0.237497,84212.0,84209.0,0.237504]
["bitfinex","BTCUSD",1743794462381,0.237496,84212.0,84209.0,0.237504]
["bitfinex","BTCUSD",1743794462555,0.00257883,84211.0,84209.0,0.249378]
["bitfinex","BTCUSD",1743794462863,0.237497,84212.0,84209.0,0.237503]
["bitfinex","BTCUSD",1743794463059,0.00257883,84210.0,84209.0,0.237503]
["bitfinex","BTCUSD",1743794463271,0.237497,84212.0,84209.0,0.237503]
["bitfinex","BTCUSD",1743794463473,0.00258165,84210.0,84209.0,0.237503]
["bitfinex","BTCUSD",1743794463704,0.215497,84212.0,84209.0,0.237503]
["bitfinex","BTCUSD",1743794463848,0.00258447,84210.0,84209.0,0.237503]
["bitfinex","BTCUSD",1743794464049,0.215497,84212.0,84209.0,0.237503]
["bitfinex","BTCUSD",1743794464303,0.00258447,84210.0,84209.0,0.237503]
["bitfinex","BTCUSD",1743794464516,0.011874,84213.0,84209.0,0.237503]
["bitfinex","BTCUSD",1743794464828,0.00258447,84210.0,84209.0,0.237503]
["bitfinex","BTCUSD",1743794465113,0.237493,84213.0,84211.0,0.237498]
["bitfinex","BTCUSD",1743794465265,0.237493,84213.0,84210.0,0.237501]
["bitfinex","BTCUSD",1743794465463,0.34,84215.0,84211.0,0.011874]
["bitfinex","BTCUSD",1743794465684,0.1392,84223.0,84218.0,0.011873]
["bitfinex","BTCUSD",1743794465895,0.237483,84217.0,84213.0,0.23749]
["bitfinex","BTCUSD",1743794466092,0.34,84215.0,84211.0,0.237498]
["bitfinex","BTCUSD",1743794466316,0.34,84215.0,84213.0,0.237492]
["bitfinex","BTCUSD",1743794466521,0.34,84215.0,84209.0,0.011875]
["bitfinex","BTCUSD",1743794466522,0.0487,84240.0,84222.0,0.24934]
["bitfinex","BTCUSD",1743794466721,0.0001625,84260.0,84246.0,0.249268]
["bitfinex","BTCUSD",1743794467129,0.34,84256.0,84246.0,0.249268]
["bitfinex","BTCUSD",1743794467631,0.237391,84249.0,84246.0,0.249268]
["bitfinex","BTCUSD",1743794467839,0.237384,84252.0,84246.0,0.25805496]
["bitfinex","BTCUSD",1743794468041,0.34,84254.0,84237.0,0.237424]
["bitfinex","BTCUSD",1743794468042,0.00858234,84247.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743794468386,0.00842004,84246.0,84245.0,0.237402]
["bitfinex","BTCUSD",1743794468517,0.01110315,84246.0,84245.0,0.237402]
["bitfinex","BTCUSD",1743794468943,0.01110315,84246.0,84245.0,0.249272]
["bitfinex","BTCUSD",1743794469750,0.0001623,84247.0,84246.0,0.011869]
["bitfinex","BTCUSD",1743794470064,0.0001623,84247.0,84246.0,0.01424272]
["bitfinex","BTCUSD",1743794470891,0.0001623,84247.0,84246.0,0.13477197]
["bitfinex","BTCUSD",1743794471071,0.0001623,84247.0,84246.0,0.1371453]
["bitfinex","BTCUSD",1743794471253,0.0294052,84285.0,84280.0,0.011865]
["bitfinex","BTCUSD",1743794471457,0.249169,84280.0,84274.0,0.011866]
["bitfinex","BTCUSD",1743794471656,0.34,84279.0,84274.0,0.011866]
["bitfinex","BTCUSD",1743794471858,0.34,84276.0,84273.0,0.237322]
["bitfinex","BTCUSD",1743794472313,0.00840934,84275.0,84273.0,0.237322]
["bitfinex","BTCUSD",1743794472489,0.00840934,84275.0,84272.0,0.237326]
["bitfinex","BTCUSD",1743794472688,0.24572734,84275.0,84272.0,0.237326]
["bitfinex","BTCUSD",1743794472895,0.34,84274.0,84272.0,0.237326]
["bitfinex","BTCUSD",1743794473093,0.34,84274.0,84273.0,0.011866]
["bitfinex","BTCUSD",1743794473978,0.351865,84278.0,84274.0,0.237321]
["bitfinex","BTCUSD",1743794474502,0.589175,84278.0,84272.0,0.237326]
["bitfinex","BTCUSD",1743794474720,0.34,84278.0,84276.0,0.237313]
["bitfinex","BTCUSD",1743794474916,0.01426016,84279.0,84278.0,0.249174]
["bitfinex","BTCUSD",1743794475317,0.34,84281.0,84278.0,0.249174]
["bitfinex","BTCUSD",1743794475516,0.34,84281.0,84279.0,0.237306]
["bitfinex","BTCUSD",1743794475886,0.34,84281.0,84279.0,0.237305]
["bitfinex","BTCUSD",1743794476080,0.34,84279.0,84276.0,0.237314]
["bitfinex","BTCUSD",1743794476341,0.34,84279.0,84275.0,0.02063433]
["bitfinex","BTCUSD",1743794476499,0.34,84279.0,84275.0,0.00876933]
["bitfinex","BTCUSD",1743794476500,0.237313,84277.0,84275.0,0.00876933]
["bitfinex","BTCUSD",1743794476705,0.237313,84277.0,84270.0,0.23733]
["bitfinex","BTCUSD",1743794477021,0.34,84279.0,84276.0,0.237314]
["bitfinex","BTCUSD",1743794477181,0.011865,84281.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743794477182,0.351865,84281.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743794477378,0.15364495,84288.0,84280.0,0.011865]
["bitfinex","BTCUSD",1743794477638,0.34,84288.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743794477844,0.34,84290.0,84285.0,0.249153]
["bitfinex","BTCUSD",1743794478039,0.011863,84289.0,84284.0,0.237291]
["bitfinex","BTCUSD",1743794478289,0.02658781,84289.0,84284.0,0.237291]
["bitfinex","BTCUSD",1743794478498,0.34,84288.0,84285.0,0.237289]
["bitfinex","BTCUSD",1743794478887,0.34,84288.0,84284.0,0.249155]
["bitfinex","BTCUSD",1743794479096,0.318,84288.0,84284.0,0.249155]
["bitfinex","BTCUSD",1743794479438,0.249151,84286.0,84281.0,0.237298]
["bitfinex","BTCUSD",1743794479717,0.237315,84276.0,84275.0,0.00873552]
["bitfinex","BTCUSD",1743794479867,0.24918,84276.0,84275.0,0.00873552]
["bitfinex","BTCUSD",1743794480069,0.011866,84273.0,84265.0,0.10514574]
["bitfinex","BTCUSD",1743794480279,0.011866,84268.0,84265.0,0.10514574]
["bitfinex","BTCUSD",1743794480478,0.237343,84266.0,84265.0,0.10514574]
["bitfinex","BTCUSD",1743794480659,0.24921,84266.0,84265.0,0.10514574]
["bitfinex","BTCUSD",1743794481141,0.237335,84270.0,84265.0,0.10514574]
["bitfinex","BTCUSD",1743794481322,0.237327,84272.0,84265.0,0.11701274]
["bitfinex","BTCUSD",1743794481478,0.011865,84278.0,84273.0,0.237323]
["bitfinex","BTCUSD",1743794481676,0.011865,84278.0,84272.0,0.011866]
["bitfinex","BTCUSD",1743794481923,0.237323,84274.0,84270.0,0.237331]
["bitfinex","BTCUSD",1743794482148,0.237338,84268.0,84265.0,0.00897308]
["bitfinex","BTCUSD",1743794482338,0.011866,84272.0,84267.0,0.23734]
["bitfinex","BTCUSD",1743794482543,0.249193,84272.0,84268.0,0.237337]
["bitfinex","BTCUSD",1743794482719,0.01084877,84271.0,84268.0,0.237337]
["bitfinex","BTCUSD",1743794483053,0.24817877,84271.0,84268.0,0.237337]
["bitfinex","BTCUSD",1743794483222,0.01084877,84271.0,84270.0,0.237332]
["bitfinex","BTCUSD",1743794483430,0.237322,84274.0,84271.0,0.237329]
["bitfinex","BTCUSD",1743794483606,0.237323,84273.0,84268.0,0.249201]
["bitfinex","BTCUSD",1743794483812,0.24816906,84273.0,84269.0,0.237332]
["bitfinex","BTCUSD",1743794485001,0.237327,84272.0,84269.0,0.237332]
["bitfinex","BTCUSD",1743794485114,0.01084606,84273.0,84270.0,0.237331]
["bitfinex","BTCUSD",1743794485319,0.01084606,84273.0,84271.0,0.237329]
["bitfinex","BTCUSD",1743794485523,0.237343,84266.0,84261.0,0.249223]
["bitfinex","BTCUSD",1743794485786,0.376456,84269.0,84263.0,0.011867]
["bitfinex","BTCUSD",1743794485955,0.00806971,84265.0,84263.0,0.237351]
["bitfinex","BTCUSD",1743794486159,0.237317,84276.0,84269.0,0.011866]
["bitfinex","BTCUSD",1743794486367,0.34,84277.0,84275.0,0.237317]
["bitfinex","BTCUSD",1743794486572,0.34,84277.0,84276.0,0.237315]
["bitfinex","BTCUSD",1743794486767,0.37643,84278.0,84273.0,0.237321]
["bitfinex","BTCUSD",1743794486944,0.237315,84276.0,84273.0,0.237321]
["bitfinex","BTCUSD",1743794487166,0.011865,84280.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743794487167,0.249171,84280.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743794487345,0.237298,84282.0,84277.0,0.011865]
["bitfinex","BTCUSD",1743794487545,0.237289,84286.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743794487746,0.376409,84286.0,84282.0,0.237296]
["bitfinex","BTCUSD",1743794487971,0.011863,84292.0,84283.0,0.249159]
["bitfinex","BTCUSD",1743794488170,0.237282,84288.0,84285.0,0.237289]
["bitfinex","BTCUSD",1743794488376,0.237287,84286.0,84282.0,0.237296]
["bitfinex","BTCUSD",1743794488583,0.237289,84287.0,84283.0,0.237295]
["bitfinex","BTCUSD",1743794488837,0.34,84286.0,84283.0,0.237295]
["bitfinex","BTCUSD",1743794488992,0.34,84286.0,84285.0,0.23729]
["bitfinex","BTCUSD",1743794489190,0.657739,84293.0,84285.0,0.23729]
["bitfinex","BTCUSD",1743794489191,0.249133,84292.0,84288.0,0.237279]
["bitfinex","BTCUSD",1743794489388,0.249133,84292.0,84285.0,0.249154]
["bitfinex","BTCUSD",1743794489389,0.34,84291.0,84286.0,0.011864]
["bitfinex","BTCUSD",1743794489589,0.237279,84289.0,84285.0,0.249151]
["bitfinex","BTCUSD",1743794489795,0.237279,84289.0,84286.0,0.237286]
["bitfinex","BTCUSD",1743794489995,0.00276055,84288.0,84285.0,0.249151]
["bitfinex","BTCUSD",1743794490197,0.00276055,84288.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743794490376,0.34,84287.0,84286.0,0.237285]
["bitfinex","BTCUSD",1743794490577,0.237295,84284.0,84280.0,0.237298]
["bitfinex","BTCUSD",1743794490834,0.237295,84283.0,84280.0,0.237298]
["bitfinex","BTCUSD",1743794491066,0.24004992,84283.0,84280.0,0.237298]
["bitfinex","BTCUSD",1743794491410,0.2373,84282.0,84279.0,0.249171]
["bitfinex","BTCUSD",1743794491712,0.70018797,84287.0,84283.0,0.249159]
["bitfinex","BTCUSD",1743794491908,0.011864,84287.0,84284.0,0.237291]
["bitfinex","BTCUSD",1743794492147,0.237288,84286.0,84283.0,0.237295]
["bitfinex","BTCUSD",1743794492847,0.237287,84286.0,84283.0,0.237295]
["bitfinex","BTCUSD",1743794493266,0.35436048,84289.0,84285.0,0.24915]
["bitfinex","BTCUSD",1743794493490,0.01436048,84289.0,84288.0,0.249145]
["bitfinex","BTCUSD",1743794493700,0.0001624,84294.0,84293.0,0.24913]
["bitfinex","BTCUSD",1743794494538,0.34,84297.0,84295.0,0.237259]
["bitfinex","BTCUSD",1743794494744,0.34,84297.0,84296.0,0.237259]
["bitfinex","BTCUSD",1743794495372,0.34,84297.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743794495531,0.577256,84297.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743794495731,0.34,84297.0,84295.0,0.237261]
["bitfinex","BTCUSD",1743794495932,0.34,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743794496184,0.34,84296.0,84292.0,0.237269]
["bitfinex","BTCUSD",1743794496342,0.577259,84296.0,84292.0,0.237269]
["bitfinex","BTCUSD",1743794496548,0.237267,84293.0,84287.0,0.011864]
["bitfinex","BTCUSD",1743794496751,0.24913,84293.0,84289.0,0.237276]
["bitfinex","BTCUSD",1743794496953,0.24913,84293.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743794496954,0.237326,84273.0,84271.0,0.049]
["bitfinex","BTCUSD",1743794497187,0.237326,84273.0,84269.0,0.01456723]
["bitfinex","BTCUSD",1743794497188,0.011864,84282.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743794497355,0.237306,84280.0,84276.0,0.237315]
["bitfinex","BTCUSD",1743794497811,0.13908,84296.0,84289.0,0.011863]
["bitfinex","BTCUSD",1743794498017,0.34,84294.0,84290.0,0.249139]
["bitfinex","BTCUSD",1743794498190,0.34,84294.0,84289.0,0.249139]
["bitfinex","BTCUSD",1743794498391,0.13908,84296.0,84290.0,0.237276]
["bitfinex","BTCUSD",1743794498623,0.376339,84296.0,84291.0,0.011863]
["bitfinex","BTCUSD",1743794498925,0.01443404,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743794499336,0.13908,84314.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743794499337,0.0001623,84326.0,84318.0,0.011859]
["bitfinex","BTCUSD",1743794499490,0.0001623,84326.0,84312.0,0.01186]
["bitfinex","BTCUSD",1743794499491,0.237183,84323.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743794499694,0.00281543,84322.0,84317.0,0.01186]
["bitfinex","BTCUSD",1743794499900,0.34,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1743794500088,0.34,84320.0,84318.0,0.249056]
["bitfinex","BTCUSD",1743794500089,0.00283231,84319.0,84318.0,0.249056]
["bitfinex","BTCUSD",1743794500283,0.00283231,84319.0,84316.0,0.01186]
["bitfinex","BTCUSD",1743794500589,0.376271,84321.0,84318.0,0.237197]
["bitfinex","BTCUSD",1743794500848,0.00284497,84318.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743794501040,0.237199,84318.0,84314.0,0.237206]
["bitfinex","BTCUSD",1743794501247,0.5772,84317.0,84314.0,0.237206]
["bitfinex","BTCUSD",1743794501385,0.34284779,84317.0,84311.0,0.249075]
["bitfinex","BTCUSD",1743794501592,0.34284779,84317.0,84314.0,0.237208]
["bitfinex","BTCUSD",1743794501794,0.34284779,84317.0,84313.0,0.237211]
["bitfinex","BTCUSD",1743794502000,0.34,84315.0,84313.0,0.237211]
["bitfinex","BTCUSD",1743794502198,0.34,84315.0,84312.0,0.249074]
["bitfinex","BTCUSD",1743794502434,0.237222,84309.0,84303.0,0.2491]
["bitfinex","BTCUSD",1743794502707,0.011861,84307.0,84298.0,0.011862]
["bitfinex","BTCUSD",1743794502949,0.011861,84304.0,84297.0,0.237254]
["bitfinex","BTCUSD",1743794503356,0.00285624,84303.0,84299.0,0.011862]
["bitfinex","BTCUSD",1743794503544,0.2491943,84327.0,84320.0,0.237191]
["bitfinex","BTCUSD",1743794503744,0.0001623,84327.0,84316.0,0.01186]
["bitfinex","BTCUSD",1743794504002,0.34281824,84325.0,84318.0,0.011859]
["bitfinex","BTCUSD",1743794504465,0.57999524,84325.0,84320.0,0.011859]
["bitfinex","BTCUSD",1743794504715,0.57999524,84325.0,84313.0,0.01186]
["bitfinex","BTCUSD",1743794504716,0.011859,84320.0,84310.0,0.01186]
["bitfinex","BTCUSD",1743794504946,0.237197,84318.0,84311.0,0.01186]
["bitfinex","BTCUSD",1743794505189,0.00286326,84319.0,84318.0,0.249056]
["bitfinex","BTCUSD",1743794505415,0.01440765,84325.0,84324.0,0.249039]
["bitfinex","BTCUSD",1743794505797,0.004,84329.0,84325.0,0.249035]
["bitfinex","BTCUSD",1743794506003,0.004,84329.0,84324.0,0.23718]
["bitfinex","BTCUSD",1743794506215,0.3401623,84326.0,84324.0,0.23718]
["bitfinex","BTCUSD",1743794506417,0.0058367,84325.0,84324.0,0.23718]
["bitfinex","BTCUSD",1743794506770,0.0058367,84325.0,84323.0,0.249041]
["bitfinex","BTCUSD",1743794506972,0.00871262,84325.0,84323.0,0.249041]
["bitfinex","BTCUSD",1743794507204,0.00871262,84325.0,84324.0,0.23718]
["bitfinex","BTCUSD",1743794507397,0.00871262,84325.0,84324.0,0.249039]
["bitfinex","BTCUSD",1743794507760,0.00871262,84325.0,84323.0,0.249041]
["bitfinex","BTCUSD",1743794508644,0.00871262,84325.0,84323.0,0.237182]
["bitfinex","BTCUSD",1743794508865,0.24589062,84325.0,84322.0,0.237184]
["bitfinex","BTCUSD",1743794509164,0.237197,84319.0,84315.0,0.237203]
["bitfinex","BTCUSD",1743794509376,0.237197,84319.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743794509590,0.011859,84323.0,84319.0,0.237193]
["bitfinex","BTCUSD",1743794509809,0.00579393,84318.0,84316.0,0.24906]
["bitfinex","BTCUSD",1743794510008,0.011859,84322.0,84318.0,0.237195]
["bitfinex","BTCUSD",1743794510215,0.237184,84323.0,84319.0,0.237191]
["bitfinex","BTCUSD",1743794510436,0.237178,84325.0,84321.0,0.249045]
["bitfinex","BTCUSD",1743794510828,0.237178,84325.0,84321.0,0.237186]
["bitfinex","BTCUSD",1743794511053,0.237184,84323.0,84319.0,0.249051]
["bitfinex","BTCUSD",1743794511500,0.237213,84313.0,84309.0,0.237221]
["bitfinex","BTCUSD",1743794511703,0.01186,84315.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743794511874,0.237202,84317.0,84313.0,0.237209]
["bitfinex","BTCUSD",1743794512075,0.237202,84316.0,84312.0,0.237213]
["bitfinex","BTCUSD",1743794512285,0.249055,84319.0,84314.0,0.237208]
["bitfinex","BTCUSD",1743794512487,0.249055,84319.0,84314.0,0.249068]
["bitfinex","BTCUSD",1743794512488,0.237197,84318.0,84314.0,0.249068]
["bitfinex","BTCUSD",1743794512629,0.01186,84310.0,84309.0,0.10514574]
["bitfinex","BTCUSD",1743794512826,0.249079,84310.0,84309.0,0.10514574]
["bitfinex","BTCUSD",1743794513068,0.37198197,84310.0,84309.0,0.10514574]
["bitfinex","BTCUSD",1743794513449,0.71198197,84310.0,84309.0,0.10514574]
["bitfinex","BTCUSD",1743794513834,0.72652282,84310.0,84309.0,0.10514574]
["bitfinex","BTCUSD",1743794515453,0.72652282,84310.0,84292.0,0.237268]
["bitfinex","BTCUSD",1743794515454,0.249109,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743794515658,0.388149,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743794516181,0.394171,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743794516405,0.734171,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743794516770,0.85707397,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743794518245,0.87135461,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743794520420,0.74845164,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743794521611,0.87135461,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743794522517,0.88589546,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743794523161,0.93509546,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743794523621,0.98459546,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743794526390,0.98959546,84300.0,84299.0,4e-07]
["bitfinex","BTCUSD",1743794526564,0.589174,84278.0,84277.0,0.0003244]
["bitfinex","BTCUSD",1743794526741,0.85632862,84278.0,84277.0,0.0003244]
["bitfinex","BTCUSD",1743794527300,0.87086947,84278.0,84277.0,0.0003244]
["bitfinex","BTCUSD",1743794527500,0.96516947,84278.0,84277.0,0.0003244]
["bitfinex","BTCUSD",1743794528677,0.91826947,84278.0,84277.0,0.0003244]
["bitfinex","BTCUSD",1743794528878,0.87086947,84278.0,84277.0,0.0003244]
["bitfinex","BTCUSD",1743794532672,0.85632862,84278.0,84277.0,0.0003244]
["bitfinex","BTCUSD",1743794533116,0.87086947,84278.0,84277.0,0.0003244]
["bitfinex","BTCUSD",1743794536446,0.92046947,84278.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794537680,0.87086947,84278.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794539992,0.71728862,84278.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794540148,0.85632862,84278.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794540907,0.00521165,84278.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794541052,0.59438565,84278.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794541331,0.71728862,84278.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794542683,0.85632862,84278.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794543792,0.71728862,84278.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794543997,0.71728862,84278.0,84277.0,0.2957774]
["bitfinex","BTCUSD",1743794543998,0.00354389,84278.0,84277.0,0.2957774]
["bitfinex","BTCUSD",1743794544154,0.237284,84289.0,84283.0,0.011864]
["bitfinex","BTCUSD",1743794544354,0.00310435,84288.0,84284.0,0.011864]
["bitfinex","BTCUSD",1743794544560,0.011862,84296.0,84288.0,0.237281]
["bitfinex","BTCUSD",1743794544891,0.237268,84293.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743794545295,0.00307119,84292.0,84291.0,0.237273]
["bitfinex","BTCUSD",1743794545497,0.00307119,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1743794545701,0.34,84297.0,84295.0,0.249123]
["bitfinex","BTCUSD",1743794545903,0.1392022,84300.0,84298.0,0.237253]
["bitfinex","BTCUSD",1743794545904,0.0001622,84300.0,84298.0,0.237253]
["bitfinex","BTCUSD",1743794546058,0.237253,84299.0,84296.0,0.049]
["bitfinex","BTCUSD",1743794546260,0.0120242,84300.0,84296.0,0.049]
["bitfinex","BTCUSD",1743794546474,0.237253,84299.0,84296.0,0.049]
["bitfinex","BTCUSD",1743794546675,0.237253,84299.0,84296.0,0.286258]
["bitfinex","BTCUSD",1743794546932,0.237253,84299.0,84296.0,0.049]
["bitfinex","BTCUSD",1743794547076,0.237254,84298.0,84296.0,0.049]
["bitfinex","BTCUSD",1743794547282,0.215254,84298.0,84296.0,0.049]
["bitfinex","BTCUSD",1743794547519,0.215254,84298.0,84288.0,0.0458]
["bitfinex","BTCUSD",1743794547520,0.237281,84289.0,84288.0,0.0458]
["bitfinex","BTCUSD",1743794547718,0.249141,84290.0,84288.0,0.0458]
["bitfinex","BTCUSD",1743794547924,0.24129648,84289.0,84288.0,0.0458]
["bitfinex","BTCUSD",1743794548131,0.25315948,84289.0,84288.0,0.0458]
["bitfinex","BTCUSD",1743794548325,0.011864,84288.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743794548566,0.237298,84282.0,84281.0,0.0453]
["bitfinex","BTCUSD",1743794548941,0.00403537,84282.0,84281.0,0.282601]
["bitfinex","BTCUSD",1743794549151,0.237295,84284.0,84281.0,0.282601]
["bitfinex","BTCUSD",1743794549333,0.249162,84282.0,84281.0,0.0453]
["bitfinex","BTCUSD",1743794549693,0.249174,84278.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794550038,0.2531756,84278.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794550422,0.0040016,84278.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794550623,0.34,84287.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743794550883,0.34,84283.0,84281.0,0.237298]
["bitfinex","BTCUSD",1743794551078,0.577297,84283.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743794551350,0.34,84283.0,84280.0,0.011865]
["bitfinex","BTCUSD",1743794551512,0.577296,84283.0,84279.0,0.237305]
["bitfinex","BTCUSD",1743794552015,0.237309,84278.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794552170,0.011864,84282.0,84277.0,0.2373124]
["bitfinex","BTCUSD",1743794552352,0.011863,84290.0,84285.0,0.237287]
["bitfinex","BTCUSD",1743794552559,0.351863,84289.0,84283.0,0.249154]
["bitfinex","BTCUSD",1743794552798,0.34,84285.0,84282.0,0.249162]
["bitfinex","BTCUSD",1743794552996,0.34,84287.0,84284.0,0.237292]
["bitfinex","BTCUSD",1743794553421,0.34,84287.0,84285.0,0.23729]
["bitfinex","BTCUSD",1743794553630,0.34,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1743794553901,0.34,84287.0,84286.0,0.249151]
["bitfinex","BTCUSD",1743794554091,0.577274,84291.0,84288.0,0.237276]
["bitfinex","BTCUSD",1743794554300,0.34,84289.0,84287.0,0.249142]
["bitfinex","BTCUSD",1743794554475,0.34,84289.0,84287.0,0.237278]
["bitfinex","BTCUSD",1743794554771,0.577279,84289.0,84285.0,0.249145]
["bitfinex","BTCUSD",1743794554953,0.555279,84289.0,84285.0,0.249145]
["bitfinex","BTCUSD",1743794555153,0.555279,84289.0,84286.0,0.237286]
["bitfinex","BTCUSD",1743794555352,0.150863,84290.0,84286.0,0.237286]
["bitfinex","BTCUSD",1743794555562,0.237284,84288.0,84285.0,0.237287]
["bitfinex","BTCUSD",1743794555923,0.388141,84290.0,84285.0,0.249151]
["bitfinex","BTCUSD",1743794556145,0.139,84290.0,84287.0,0.237281]
["bitfinex","BTCUSD",1743794556341,0.139,84290.0,84287.0,0.011864]
["bitfinex","BTCUSD",1743794556581,0.237252,84299.0,84287.0,0.011864]
["bitfinex","BTCUSD",1743794556582,0.0474,84318.0,84293.0,0.011863]
["bitfinex","BTCUSD",1743794556722,0.2374102,84300.0,84297.0,0.249115]
["bitfinex","BTCUSD",1743794556924,0.0040227,84299.0,84297.0,0.237253]
["bitfinex","BTCUSD",1743794557323,0.2412727,84299.0,84297.0,0.237253]
["bitfinex","BTCUSD",1743794557582,0.2412737,84299.0,84296.0,0.237258]
["bitfinex","BTCUSD",1743794557723,0.0040227,84299.0,84297.0,0.237254]
["bitfinex","BTCUSD",1743794558876,0.0040227,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743794559242,0.0001622,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1743794559445,0.0001622,84300.0,84299.0,0.25804265]
["bitfinex","BTCUSD",1743794562738,0.2322592,84305.0,84299.0,0.02079265]
["bitfinex","BTCUSD",1743794562936,0.237231,84306.0,84303.0,0.237239]
["bitfinex","BTCUSD",1743794563115,0.237231,84306.0,84299.0,0.02079265]
["bitfinex","BTCUSD",1743794563116,0.237241,84303.0,84299.0,0.25804265]
["bitfinex","BTCUSD",1743794563443,0.00705656,84302.0,84301.0,0.237244]
["bitfinex","BTCUSD",1743794563642,0.00705656,84302.0,84301.0,0.249106]
["bitfinex","BTCUSD",1743794563972,0.00705656,84302.0,84300.0,0.249109]
["bitfinex","BTCUSD",1743794564176,0.00705656,84302.0,84293.0,0.34241174]
["bitfinex","BTCUSD",1743794564177,0.237264,84294.0,84293.0,0.10514574]
["bitfinex","BTCUSD",1743794564379,0.237262,84295.0,84293.0,0.11397035]
["bitfinex","BTCUSD",1743794564677,0.237246,84301.0,84296.0,0.237256]
["bitfinex","BTCUSD",1743794564906,0.23725,84299.0,84295.0,0.237259]
["bitfinex","BTCUSD",1743794565067,0.011862,84300.0,84295.0,0.237259]
["bitfinex","BTCUSD",1743794565263,0.011862,84302.0,84294.0,0.011863]
["bitfinex","BTCUSD",1743794565528,0.011862,84301.0,84295.0,0.237261]
["bitfinex","BTCUSD",1743794565790,0.011862,84300.0,84293.0,0.36309835]
["bitfinex","BTCUSD",1743794565959,0.24430656,84300.0,84297.0,0.237254]
["bitfinex","BTCUSD",1743794566119,4e-05,84302.0,84298.0,0.237252]
["bitfinex","BTCUSD",1743794566325,0.00705521,84299.0,84298.0,0.237252]
["bitfinex","BTCUSD",1743794566575,0.34004,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1743794566928,4e-05,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1743794567940,4e-05,84302.0,84301.0,0.37200997]
["bitfinex","BTCUSD",1743794569746,4e-05,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1743794570459,0.555238,84318.0,84315.0,0.237203]
["bitfinex","BTCUSD",1743794570959,0.31804,84318.0,84317.0,0.24906]
["bitfinex","BTCUSD",1743794571174,0.237185,84323.0,84318.0,0.249053]
["bitfinex","BTCUSD",1743794571366,0.0001622,84325.0,84324.0,0.249039]
["bitfinex","BTCUSD",1743794571803,0.00430131,84325.0,84324.0,0.249039]
["bitfinex","BTCUSD",1743794571931,0.00725245,84325.0,84324.0,0.249039]
["bitfinex","BTCUSD",1743794573065,0.00725245,84325.0,84324.0,0.25798589]
["bitfinex","BTCUSD",1743794573266,4e-07,84332.0,84331.0,0.23716]
["bitfinex","BTCUSD",1743794573476,4e-07,84332.0,84331.0,0.55945179]
["bitfinex","BTCUSD",1743794573677,4e-07,84332.0,84331.0,0.5709396]
["bitfinex","BTCUSD",1743794575236,4e-07,84332.0,84331.0,0.44803663]
["bitfinex","BTCUSD",1743794575603,4e-07,84332.0,84331.0,0.5709396]
["bitfinex","BTCUSD",1743794576575,4.04e-05,84332.0,84331.0,0.5709396]
["bitfinex","BTCUSD",1743794578295,7e-07,84337.0,84336.0,0.296603]
["bitfinex","BTCUSD",1743794578497,3.1e-07,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1743794578848,3.1e-07,84339.0,84338.0,0.46460097]
["bitfinex","BTCUSD",1743794579622,0.0001622,84351.0,84350.0,0.295162]
["bitfinex","BTCUSD",1743794579852,0.0001622,84351.0,84350.0,0.41806497]
["bitfinex","BTCUSD",1743794581980,0.0001622,84351.0,84350.0,0.42688481]
["bitfinex","BTCUSD",1743794583654,0.0002022,84351.0,84350.0,0.42688481]
["bitfinex","BTCUSD",1743794584218,0.0002022,84351.0,84350.0,0.30398184]
["bitfinex","BTCUSD",1743794584433,0.0002022,84351.0,84350.0,0.25778184]
["bitfinex","BTCUSD",1743794584653,0.011855,84350.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743794584871,0.011855,84350.0,84339.0,0.011856]
["bitfinex","BTCUSD",1743794585115,0.00517216,84349.0,84346.0,0.237118]
["bitfinex","BTCUSD",1743794585303,0.00517216,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1743794585558,0.01702716,84349.0,84344.0,0.10514574]
["bitfinex","BTCUSD",1743794585760,0.237116,84347.0,84344.0,0.10514574]
["bitfinex","BTCUSD",1743794585979,0.00517216,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1743794586209,0.00517216,84349.0,84348.0,0.37186997]
["bitfinex","BTCUSD",1743794586404,0.0002022,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1743794586714,2e-07,84351.0,84350.0,0.83556497]
["bitfinex","BTCUSD",1743794587108,2e-07,84351.0,84350.0,0.664062]
["bitfinex","BTCUSD",1743794587482,2e-07,84351.0,84350.0,0.4151]
["bitfinex","BTCUSD",1743794587683,0.00527169,84351.0,84348.0,0.237112]
["bitfinex","BTCUSD",1743794587882,0.00527169,84351.0,84347.0,0.237115]
["bitfinex","BTCUSD",1743794588109,0.00527169,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1743794588110,0.00327169,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1743794588308,0.00476873,84351.0,84350.0,0.41936497]
["bitfinex","BTCUSD",1743794588613,0.004,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743794588759,0.004,84359.0,84358.0,0.37184097]
["bitfinex","BTCUSD",1743794589160,0.004,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743794589872,0.004,84359.0,84357.0,0.237086]
["bitfinex","BTCUSD",1743794589873,0.004,84359.0,84357.0,0.237087]
["bitfinex","BTCUSD",1743794590056,0.00893679,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743794590257,0.004,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743794591110,0.00404,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743794591855,0.00404,84359.0,84346.0,0.237115]
["bitfinex","BTCUSD",1743794591856,0.011855,84351.0,84346.0,0.237115]
["bitfinex","BTCUSD",1743794592069,0.237099,84353.0,84349.0,0.237108]
["bitfinex","BTCUSD",1743794592466,0.248952,84354.0,84348.0,0.10514574]
["bitfinex","BTCUSD",1743794592686,0.011854,84355.0,84351.0,0.237101]
["bitfinex","BTCUSD",1743794592905,0.248949,84355.0,84352.0,0.237101]
["bitfinex","BTCUSD",1743794593122,0.237096,84354.0,84351.0,0.237101]
["bitfinex","BTCUSD",1743794593545,0.248955,84354.0,84348.0,0.34225574]
["bitfinex","BTCUSD",1743794593717,0.23711,84349.0,84348.0,0.10514574]
["bitfinex","BTCUSD",1743794593943,0.588965,84349.0,84348.0,0.10514574]
["bitfinex","BTCUSD",1743794594111,0.59164669,84349.0,84348.0,0.10514574]
["bitfinex","BTCUSD",1743794594320,0.76274966,84349.0,84348.0,0.10514574]
["bitfinex","BTCUSD",1743794594883,0.577131,84342.0,84338.0,0.248992]
["bitfinex","BTCUSD",1743794595160,0.00263249,84341.0,84340.0,0.237135]
["bitfinex","BTCUSD",1743794595360,0.00263249,84341.0,84340.0,0.248991]
["bitfinex","BTCUSD",1743794595865,0.13884,84353.0,84336.0,0.237144]
["bitfinex","BTCUSD",1743794595866,0.237121,84345.0,84336.0,0.011857]
["bitfinex","BTCUSD",1743794596064,0.35633549,84344.0,84340.0,0.237134]
["bitfinex","BTCUSD",1743794596270,0.35633549,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743794596271,0.34447949,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743794596486,0.237132,84342.0,84337.0,0.011857]
["bitfinex","BTCUSD",1743794596675,0.011857,84338.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743794596830,0.237149,84336.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743794597031,0.237139,84339.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743794597265,0.237144,84337.0,84333.0,0.237154]
["bitfinex","BTCUSD",1743794597417,0.237141,84338.0,84334.0,0.237152]
["bitfinex","BTCUSD",1743794597824,0.237144,84337.0,84334.0,0.237152]
["bitfinex","BTCUSD",1743794598238,0.237158,84332.0,84326.0,0.011858]
["bitfinex","BTCUSD",1743794598543,0.249006,84335.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743794598782,0.237146,84336.0,84333.0,0.237154]
["bitfinex","BTCUSD",1743794599558,0.23715,84335.0,84331.0,0.249015]
["bitfinex","BTCUSD",1743794599759,0.011857,84332.0,84325.0,0.237175]
["bitfinex","BTCUSD",1743794599963,0.011857,84332.0,84327.0,0.249029]
["bitfinex","BTCUSD",1743794600177,0.249053,84319.0,84318.0,0.10514574]
["bitfinex","BTCUSD",1743794600690,0.249053,84319.0,84312.0,0.01186]
["bitfinex","BTCUSD",1743794600691,0.13884,84319.0,84314.0,0.249068]
["bitfinex","BTCUSD",1743794600892,0.13884,84319.0,84317.0,0.237199]
["bitfinex","BTCUSD",1743794601409,0.13884,84319.0,84318.0,0.011859]
["bitfinex","BTCUSD",1743794602597,0.011859,84323.0,84318.0,0.237197]
["bitfinex","BTCUSD",1743794602823,0.351858,84325.0,84320.0,0.237189]
["bitfinex","BTCUSD",1743794603023,0.34,84327.0,84321.0,0.011859]
["bitfinex","BTCUSD",1743794603226,0.23718,84324.0,84321.0,0.237188]
["bitfinex","BTCUSD",1743794603361,0.237183,84323.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743794603574,0.237186,84322.0,84317.0,0.01186]
["bitfinex","BTCUSD",1743794603982,0.24905,84320.0,84315.0,0.237205]
["bitfinex","BTCUSD",1743794604180,0.2372,84318.0,84314.0,0.237206]
["bitfinex","BTCUSD",1743794604392,0.237186,84322.0,84314.0,0.249066]
["bitfinex","BTCUSD",1743794604393,0.237191,84321.0,84314.0,0.249066]
["bitfinex","BTCUSD",1743794604583,0.237183,84323.0,84317.0,0.249058]
["bitfinex","BTCUSD",1743794604789,0.01325492,84340.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743794604790,0.4086,84339.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743794605029,0.01325492,84340.0,84321.0,0.011859]
["bitfinex","BTCUSD",1743794605030,0.237158,84332.0,84321.0,0.011859]
["bitfinex","BTCUSD",1743794605202,0.237143,84337.0,84324.0,0.011859]
["bitfinex","BTCUSD",1743794605384,0.237146,84336.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743794605721,0.237157,84332.0,84328.0,0.237169]
["bitfinex","BTCUSD",1743794605922,0.237153,84334.0,84331.0,0.011858]
["bitfinex","BTCUSD",1743794606134,0.24901,84334.0,84330.0,0.237162]
["bitfinex","BTCUSD",1743794606429,0.011857,84334.0,84329.0,0.237166]
["bitfinex","BTCUSD",1743794606727,0.011857,84334.0,84327.0,0.011858]
["bitfinex","BTCUSD",1743794606899,0.237161,84331.0,84328.0,0.237166]
["bitfinex","BTCUSD",1743794607121,0.011859,84322.0,84319.0,0.237193]
["bitfinex","BTCUSD",1743794607327,0.237203,84316.0,84311.0,0.01186]
["bitfinex","BTCUSD",1743794607527,0.237165,84330.0,84321.0,0.237188]
["bitfinex","BTCUSD",1743794607729,0.34,84327.0,84323.0,0.237181]
["bitfinex","BTCUSD",1743794607936,0.34,84325.0,84310.0,0.01186]
["bitfinex","BTCUSD",1743794608141,0.01186,84311.0,84304.0,0.249096]
["bitfinex","BTCUSD",1743794608307,0.237199,84318.0,84314.0,0.237206]
["bitfinex","BTCUSD",1743794608504,0.237199,84318.0,84305.0,0.249094]
["bitfinex","BTCUSD",1743794608505,0.237211,84313.0,84310.0,0.237211]
["bitfinex","BTCUSD",1743794608729,0.01186,84315.0,84310.0,0.249079]
["bitfinex","BTCUSD",1743794608942,0.249048,84321.0,84311.0,0.01186]
["bitfinex","BTCUSD",1743794609142,0.249055,84319.0,84312.0,0.01186]
["bitfinex","BTCUSD",1743794609360,0.23721,84314.0,84312.0,0.237213]
["bitfinex","BTCUSD",1743794609531,0.011859,84318.0,84313.0,0.237211]
["bitfinex","BTCUSD",1743794609949,0.237199,84318.0,84315.0,0.237204]
["bitfinex","BTCUSD",1743794610152,0.249054,84319.0,84314.0,0.249067]
["bitfinex","BTCUSD",1743794610491,0.237203,84316.0,84313.0,0.237211]
["bitfinex","BTCUSD",1743794611038,0.237203,84316.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794611039,0.589071,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794611382,0.71197397,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794611757,0.72651482,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794613707,0.71197397,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794614106,0.83899397,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794614336,0.85085397,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794615387,0.86539482,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794616083,0.91209482,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794616437,0.85085397,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794617280,0.011859,84320.0,84315.0,0.237204]
["bitfinex","BTCUSD",1743794617482,0.237202,84317.0,84313.0,0.249071]
["bitfinex","BTCUSD",1743794617647,0.237208,84314.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794617843,0.577211,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794618072,0.34,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794619005,0.34,84316.0,84313.0,0.01186]
["bitfinex","BTCUSD",1743794619201,0.34,84316.0,84312.0,0.2375382]
["bitfinex","BTCUSD",1743794619202,0.34,84316.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794619506,0.237206,84315.0,84312.0,0.2375382]
["bitfinex","BTCUSD",1743794619662,0.237206,84315.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794619871,0.249071,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794620103,0.71197397,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794620396,0.77351482,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794621123,1.18211482,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794622682,1.18711482,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794623503,1.18211482,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794625361,1.16757397,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794625536,0.4086,84326.0,84317.0,0.01186]
["bitfinex","BTCUSD",1743794625738,0.4086,84326.0,84320.0,0.24905]
["bitfinex","BTCUSD",1743794625950,0.01375221,84340.0,84320.0,0.24905]
["bitfinex","BTCUSD",1743794626120,0.249001,84337.0,84320.0,0.24905]
["bitfinex","BTCUSD",1743794626463,0.011859,84318.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794626662,0.23721,84314.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794626822,0.589071,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794627035,0.71197397,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794627648,0.34,84313.0,84312.0,0.2493982]
["bitfinex","BTCUSD",1743794627950,0.13892,84322.0,84320.0,0.24905]
["bitfinex","BTCUSD",1743794628146,0.011859,84320.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743794628454,0.237202,84316.0,84312.0,0.0121842]
["bitfinex","BTCUSD",1743794628652,0.249071,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794629057,0.71197397,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794629260,0.72651482,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794629970,0.47888,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794630240,0.86539482,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794630644,0.85085397,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794632152,0.86539482,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794633108,0.85085397,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794636395,0.82885397,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794636975,0.567071,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794637133,0.694091,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794637330,0.705951,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794637734,0.82885397,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794638188,0.84339482,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794639693,1.25199482,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794640384,0.53150297,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794640600,4e-05,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1743794640804,0.13480197,84321.0,84317.0,0.237198]
["bitfinex","BTCUSD",1743794641074,0.237211,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794641265,0.83899397,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794641434,0.86539482,84313.0,84312.0,0.0003242]
["bitfinex","BTCUSD",1743794641938,1.27399482,84313.0,84312.0,2e-07]
["bitfinex","BTCUSD",1743794642172,1.31909482,84313.0,84312.0,2e-07]
["bitfinex","BTCUSD",1743794643588,1.13511482,84313.0,84312.0,2e-07]
["bitfinex","BTCUSD",1743794643778,1.27399482,84313.0,84312.0,2e-07]
["bitfinex","BTCUSD",1743794645593,1.13511482,84313.0,84312.0,2e-07]
["bitfinex","BTCUSD",1743794645796,1.27403482,84313.0,84312.0,2e-07]
["bitfinex","BTCUSD",1743794646789,0.93403482,84313.0,84312.0,2e-07]
["bitfinex","BTCUSD",1743794647007,0.91949397,84313.0,84312.0,2e-07]
["bitfinex","BTCUSD",1743794647247,1.25949397,84313.0,84312.0,2e-07]
["bitfinex","BTCUSD",1743794648029,1.27403482,84313.0,84312.0,2e-07]
["bitfinex","BTCUSD",1743794649358,1.27403482,84313.0,84301.0,0.0003244]
["bitfinex","BTCUSD",1743794649359,0.60364485,84302.0,84301.0,6e-07]
["bitfinex","BTCUSD",1743794649560,1.18494782,84302.0,84301.0,6e-07]
["bitfinex","BTCUSD",1743794650990,1.32386782,84302.0,84301.0,6e-07]
["bitfinex","BTCUSD",1743794651480,1.32386782,84302.0,84300.0,0.05]
["bitfinex","BTCUSD",1743794651481,0.60364785,84301.0,84300.0,6e-07]
["bitfinex","BTCUSD",1743794651682,0.72655082,84301.0,84300.0,6e-07]
["bitfinex","BTCUSD",1743794651966,0.589156,84284.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794652184,0.86551982,84284.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794652509,0.85097897,84284.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794652682,0.60182297,84284.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794652861,0.60182297,84284.0,84278.0,0.237309]
["bitfinex","BTCUSD",1743794653062,0.85097897,84284.0,84278.0,0.237309]
["bitfinex","BTCUSD",1743794653263,0.4086,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1743794653469,0.13892,84296.0,84294.0,0.011863]
["bitfinex","BTCUSD",1743794653675,0.13892,84296.0,84295.0,0.249124]
["bitfinex","BTCUSD",1743794653870,0.577238,84304.0,84300.0,0.011862]
["bitfinex","BTCUSD",1743794654091,0.11692,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1743794654368,0.011859,84320.0,84309.0,0.011861]
["bitfinex","BTCUSD",1743794654574,0.011861,84305.0,84298.0,0.011862]
["bitfinex","BTCUSD",1743794654784,0.011862,84300.0,84295.0,0.249123]
["bitfinex","BTCUSD",1743794654940,0.237261,84295.0,84288.0,0.23728]
["bitfinex","BTCUSD",1743794655115,0.011864,84287.0,84277.0,0.0118654]
["bitfinex","BTCUSD",1743794655297,0.237292,84284.0,84280.0,0.049]
["bitfinex","BTCUSD",1743794655501,0.51109897,84284.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794656348,0.8641678,84284.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794656748,0.87870865,84284.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794659922,0.8641678,84284.0,84277.0,4e-07]
["bitfinex","BTCUSD",1743794660141,0.34,84284.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743794660319,0.47892,84284.0,84280.0,0.237302]
["bitfinex","BTCUSD",1743794660517,0.47892,84284.0,84283.0,0.2494834]
["bitfinex","BTCUSD",1743794660834,0.237271,84292.0,84288.0,0.237281]
["bitfinex","BTCUSD",1743794661033,0.7486,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1743794661436,0.7486,84289.0,84288.0,0.249145]
["bitfinex","BTCUSD",1743794661776,0.7266,84289.0,84288.0,0.249145]
["bitfinex","BTCUSD",1743794662364,0.237252,84299.0,84295.0,0.237261]
["bitfinex","BTCUSD",1743794662569,0.13892,84305.0,84304.0,0.011861]
["bitfinex","BTCUSD",1743794662981,0.13892,84305.0,84303.0,0.237237]
["bitfinex","BTCUSD",1743794663187,0.13892,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1743794663847,0.0001622,84313.0,84312.0,0.237214]
["bitfinex","BTCUSD",1743794664049,0.0001622,84313.0,84312.0,0.29674619]
["bitfinex","BTCUSD",1743794664249,4e-05,84332.0,84320.0,0.24905]
["bitfinex","BTCUSD",1743794664459,4e-05,84332.0,84320.0,0.38805]
["bitfinex","BTCUSD",1743794664876,0.011855,84346.0,84340.0,0.237134]
["bitfinex","BTCUSD",1743794665195,0.237134,84341.0,84337.0,0.237142]
["bitfinex","BTCUSD",1743794665393,0.34,84343.0,84339.0,0.011856]
["bitfinex","BTCUSD",1743794665624,0.34,84343.0,84340.0,0.237133]
["bitfinex","BTCUSD",1743794665754,0.577127,84343.0,84340.0,0.237133]
["bitfinex","BTCUSD",1743794665962,0.577127,84343.0,84339.0,0.011856]
["bitfinex","BTCUSD",1743794666160,0.577127,84343.0,84339.0,0.248993]
["bitfinex","BTCUSD",1743794666423,0.577127,84343.0,84338.0,0.237138]
["bitfinex","BTCUSD",1743794666606,0.011856,84342.0,84335.0,0.249005]
["bitfinex","BTCUSD",1743794666748,0.237134,84341.0,84336.0,0.237146]
["bitfinex","BTCUSD",1743794667127,0.24898,84345.0,84307.0,0.427007]
["bitfinex","BTCUSD",1743794667128,0.3401621,84349.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743794667330,0.46306507,84349.0,84341.0,0.237131]
["bitfinex","BTCUSD",1743794667554,0.46306507,84349.0,84342.0,0.248985]
["bitfinex","BTCUSD",1743794667744,0.0001621,84349.0,84348.0,0.011815]
["bitfinex","BTCUSD",1743794668507,0.0001621,84349.0,84348.0,0.01418594]
["bitfinex","BTCUSD",1743794669348,0.0001621,84349.0,84348.0,0.13708891]
["bitfinex","BTCUSD",1743794669349,1e-07,84349.0,84348.0,0.13708891]
["bitfinex","BTCUSD",1743794669545,0.0001622,84363.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743794669722,0.0001622,84363.0,84358.0,0.51084097]
["bitfinex","BTCUSD",1743794669922,0.0001622,84363.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743794670152,0.011853,84361.0,84353.0,0.011854]
["bitfinex","BTCUSD",1743794670350,0.0001622,84363.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743794670697,0.2372352,84363.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743794670831,0.0001622,84363.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743794671170,0.237084,84358.0,84353.0,0.237096]
["bitfinex","BTCUSD",1743794671396,0.237084,84358.0,84354.0,0.011854]
["bitfinex","BTCUSD",1743794671600,0.237081,84360.0,84355.0,0.237093]
["bitfinex","BTCUSD",1743794671802,0.241124,84359.0,84354.0,0.011854]
["bitfinex","BTCUSD",1743794672003,0.00404,84359.0,84354.0,0.248948]
["bitfinex","BTCUSD",1743794672215,0.00404,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1743794672411,0.00404,84359.0,84354.0,0.248948]
["bitfinex","BTCUSD",1743794672542,4e-05,84358.0,84354.0,0.248948]
["bitfinex","BTCUSD",1743794672746,4e-05,84358.0,84350.0,0.248961]
["bitfinex","BTCUSD",1743794672960,4e-05,84358.0,84349.0,0.237108]
["bitfinex","BTCUSD",1743794673203,4e-05,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1743794673408,0.34,84356.0,84351.0,0.237102]
["bitfinex","BTCUSD",1743794673646,0.46290297,84356.0,84351.0,0.237102]
["bitfinex","BTCUSD",1743794674073,0.46290297,84356.0,84352.0,0.237099]
["bitfinex","BTCUSD",1743794674347,0.46290297,84356.0,84352.0,0.248954]
["bitfinex","BTCUSD",1743794674525,0.46290297,84356.0,84353.0,0.237097]
["bitfinex","BTCUSD",1743794674753,0.46290297,84356.0,84355.0,0.011854]
["bitfinex","BTCUSD",1743794674938,4e-05,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743794675570,0.0066831,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743794677229,0.0066831,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1743794677668,0.0066831,84358.0,84355.0,0.248945]
["bitfinex","BTCUSD",1743794677868,0.0185371,84358.0,84352.0,0.011855]
["bitfinex","BTCUSD",1743794678080,0.0066831,84358.0,84356.0,0.248941]
["bitfinex","BTCUSD",1743794678552,0.0066831,84358.0,84355.0,0.23709]
["bitfinex","BTCUSD",1743794678738,0.0066831,84358.0,84355.0,0.237092]
["bitfinex","BTCUSD",1743794679098,0.34,84357.0,84354.0,0.248949]
["bitfinex","BTCUSD",1743794679342,0.0066831,84358.0,84355.0,0.237091]
["bitfinex","BTCUSD",1743794679462,0.00463579,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1743794680691,0.00463579,84358.0,84355.0,0.237091]
["bitfinex","BTCUSD",1743794680913,0.00463579,84358.0,84356.0,0.248944]
["bitfinex","BTCUSD",1743794681173,0.00463579,84358.0,84357.0,0.011854]
["bitfinex","BTCUSD",1743794682364,0.00467579,84358.0,84357.0,0.011854]
["bitfinex","BTCUSD",1743794682568,8e-05,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743794686463,8e-05,84358.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794686464,0.011854,84356.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794686691,0.011854,84356.0,84353.0,0.237098]
["bitfinex","BTCUSD",1743794686892,0.248947,84356.0,84352.0,0.237098]
["bitfinex","BTCUSD",1743794687216,0.248956,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794687354,0.34,84354.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794687553,0.34,84354.0,84351.0,0.2374262]
["bitfinex","BTCUSD",1743794688850,0.00449004,84355.0,84352.0,0.237101]
["bitfinex","BTCUSD",1743794689274,0.34,84354.0,84352.0,0.237101]
["bitfinex","BTCUSD",1743794689479,0.00449004,84355.0,84352.0,0.237101]
["bitfinex","BTCUSD",1743794690009,0.00449004,84355.0,84351.0,0.2492802]
["bitfinex","BTCUSD",1743794690228,0.00449004,84355.0,84352.0,0.237101]
["bitfinex","BTCUSD",1743794690420,0.00449004,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1743794690566,0.00449004,84355.0,84354.0,0.24895]
["bitfinex","BTCUSD",1743794690773,0.00449004,84355.0,84354.0,0.24891]
["bitfinex","BTCUSD",1743794691283,0.248956,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794691510,0.12290297,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794691683,0.12487158,84352.0,84351.0,0.2492832]
["bitfinex","BTCUSD",1743794691890,0.00196861,84352.0,84351.0,0.2492832]
["bitfinex","BTCUSD",1743794692088,0.34,84356.0,84355.0,0.248947]
["bitfinex","BTCUSD",1743794692634,8e-05,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743794692834,0.0002421,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743794693791,0.0002421,84358.0,84353.0,0.285298]
["bitfinex","BTCUSD",1743794693792,0.011854,84356.0,84351.0,0.2374272]
["bitfinex","BTCUSD",1743794693991,0.34,84357.0,84355.0,0.23709]
["bitfinex","BTCUSD",1743794694218,0.46290297,84357.0,84355.0,0.23709]
["bitfinex","BTCUSD",1743794694732,0.46290297,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1743794695724,0.46290297,84357.0,84355.0,0.23709]
["bitfinex","BTCUSD",1743794695921,0.46290297,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1743794696038,0.0002421,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743794697419,0.34,84357.0,84354.0,0.237093]
["bitfinex","BTCUSD",1743794697586,0.0002421,84358.0,84354.0,0.237093]
["bitfinex","BTCUSD",1743794697781,0.0002421,84358.0,84355.0,0.237093]
["bitfinex","BTCUSD",1743794697988,0.237096,84354.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794698197,0.0002421,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743794698913,0.0002421,84358.0,84357.0,0.293941]
["bitfinex","BTCUSD",1743794700469,0.0002421,84358.0,84357.0,0.338941]
["bitfinex","BTCUSD",1743794701593,0.0002421,84358.0,84357.0,0.37547891]
["bitfinex","BTCUSD",1743794702023,0.0002421,84358.0,84357.0,0.045]
["bitfinex","BTCUSD",1743794702222,0.0002421,84358.0,84355.0,0.23709]
["bitfinex","BTCUSD",1743794702454,0.0002421,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743794703960,0.0002421,84358.0,84353.0,0.237098]
["bitfinex","BTCUSD",1743794704125,0.0002421,84358.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794704321,0.248956,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794704548,0.37185897,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794704748,0.71185897,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794705062,0.34,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794705284,0.4568,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794705460,0.693901,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794705662,0.4568,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794706145,0.4568,84352.0,84351.0,0.2374282]
["bitfinex","BTCUSD",1743794706348,0.4568,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794706756,0.693901,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794706953,0.4568,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794707332,0.0002421,84358.0,84357.0,0.011854]
["bitfinex","BTCUSD",1743794707574,0.0002421,84358.0,84355.0,0.237093]
["bitfinex","BTCUSD",1743794707747,0.0002421,84358.0,84356.0,0.237089]
["bitfinex","BTCUSD",1743794708351,0.011854,84356.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794708577,0.248956,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794708735,0.38639982,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794708937,0.72639982,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794710833,0.46290297,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794711005,0.46290297,84352.0,84351.0,0.2492832]
["bitfinex","BTCUSD",1743794711006,0.4788,84352.0,84351.0,0.2492832]
["bitfinex","BTCUSD",1743794711357,0.85065897,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794714066,0.0002421,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743794716145,0.0002421,84358.0,84353.0,0.237096]
["bitfinex","BTCUSD",1743794716370,0.0002421,84358.0,84355.0,0.237091]
["bitfinex","BTCUSD",1743794716688,0.0002421,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1743794716895,0.0002421,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743794718407,0.0002421,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1743794719245,0.0002421,84358.0,84355.0,0.248945]
["bitfinex","BTCUSD",1743794719408,0.011854,84355.0,84354.0,0.0003242]
["bitfinex","BTCUSD",1743794719614,0.37184997,84355.0,84354.0,0.0003242]
["bitfinex","BTCUSD",1743794720413,0.0002421,84358.0,84355.0,0.237093]
["bitfinex","BTCUSD",1743794720629,0.0002421,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1743794720837,0.0002421,84358.0,84357.0,0.296341]
["bitfinex","BTCUSD",1743794722559,1e-07,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743794722777,0.0001622,84363.0,84362.0,0.296526]
["bitfinex","BTCUSD",1743794722976,0.0109664,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1743794729500,0.0109664,84370.0,84369.0,0.37180797]
["bitfinex","BTCUSD",1743794729702,0.011,84380.0,84374.0,0.24889]
["bitfinex","BTCUSD",1743794729908,0.011,84380.0,84374.0,0.42089297]
["bitfinex","BTCUSD",1743794730340,0.011,84380.0,84374.0,0.29799]
["bitfinex","BTCUSD",1743794730548,0.011,84380.0,84374.0,0.42089297]
["bitfinex","BTCUSD",1743794730721,0.011,84380.0,84374.0,0.29799]
["bitfinex","BTCUSD",1743794731099,0.011,84380.0,84365.0,0.237064]
["bitfinex","BTCUSD",1743794731100,0.011851,84374.0,84365.0,0.237064]
["bitfinex","BTCUSD",1743794731263,0.351852,84372.0,84364.0,0.10514574]
["bitfinex","BTCUSD",1743794731469,0.237054,84369.0,84364.0,0.10514574]
["bitfinex","BTCUSD",1743794731687,0.011852,84368.0,84364.0,0.10514574]
["bitfinex","BTCUSD",1743794732009,0.011852,84367.0,84364.0,0.10514574]
["bitfinex","BTCUSD",1743794732330,0.588918,84365.0,84364.0,0.10514574]
["bitfinex","BTCUSD",1743794732549,0.71182097,84365.0,84364.0,0.10514574]
["bitfinex","BTCUSD",1743794732683,0.72636182,84365.0,84364.0,0.10514574]
["bitfinex","BTCUSD",1743794733580,0.71182097,84365.0,84364.0,0.10514574]
["bitfinex","BTCUSD",1743794733788,0.85058097,84365.0,84364.0,0.10514574]
["bitfinex","BTCUSD",1743794734119,0.85058097,84365.0,84357.0,0.237086]
["bitfinex","BTCUSD",1743794734120,0.237074,84362.0,84357.0,0.237086]
["bitfinex","BTCUSD",1743794734349,0.57707,84363.0,84359.0,0.237081]
["bitfinex","BTCUSD",1743794734683,0.12290297,84363.0,84360.0,0.237079]
["bitfinex","BTCUSD",1743794734888,0.12290297,84363.0,84359.0,0.237081]
["bitfinex","BTCUSD",1743794735023,0.13876,84365.0,84362.0,0.011853]
["bitfinex","BTCUSD",1743794735252,0.34,84369.0,84363.0,0.011853]
["bitfinex","BTCUSD",1743794735432,0.1389221,84370.0,84369.0,0.237053]
["bitfinex","BTCUSD",1743794735662,0.1389221,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1743794736691,0.0001621,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1743794736866,0.0001621,84370.0,84369.0,0.251905]
["bitfinex","BTCUSD",1743794738560,0.0001621,84370.0,84366.0,0.237061]
["bitfinex","BTCUSD",1743794738561,0.1389221,84370.0,84366.0,0.237061]
["bitfinex","BTCUSD",1743794738678,0.237055,84369.0,84365.0,0.011853]
["bitfinex","BTCUSD",1743794738878,0.237055,84369.0,84364.0,0.24892]
["bitfinex","BTCUSD",1743794739530,0.237057,84368.0,84364.0,0.24892]
["bitfinex","BTCUSD",1743794739750,0.237059,84367.0,84364.0,0.237067]
["bitfinex","BTCUSD",1743794739951,0.237059,84367.0,84365.0,0.003]
["bitfinex","BTCUSD",1743794740110,0.237062,84366.0,84365.0,0.003]
["bitfinex","BTCUSD",1743794740277,0.237062,84366.0,84362.0,0.011853]
["bitfinex","BTCUSD",1743794740481,0.248911,84367.0,84364.0,0.003]
["bitfinex","BTCUSD",1743794740799,0.237054,84369.0,84365.0,0.237065]
["bitfinex","BTCUSD",1743794741350,0.248918,84365.0,84364.0,0.003]
["bitfinex","BTCUSD",1743794741550,0.37182097,84365.0,84364.0,0.003]
["bitfinex","BTCUSD",1743794741718,0.248932,84360.0,84355.0,0.237093]
["bitfinex","BTCUSD",1743794741928,0.237085,84358.0,84354.0,0.2492682]
["bitfinex","BTCUSD",1743794742512,0.011853,84363.0,84354.0,0.0121782]
["bitfinex","BTCUSD",1743794742710,0.237072,84363.0,84358.0,0.237082]
["bitfinex","BTCUSD",1743794742976,0.237071,84363.0,84358.0,0.248937]
["bitfinex","BTCUSD",1743794743236,0.13884,84365.0,84364.0,0.237067]
["bitfinex","BTCUSD",1743794743440,0.13884,84365.0,84364.0,0.24892]
["bitfinex","BTCUSD",1743794743642,0.34,84374.0,84369.0,0.248905]
["bitfinex","BTCUSD",1743794744018,0.1390021,84375.0,84369.0,0.248905]
["bitfinex","BTCUSD",1743794744217,0.0001621,84375.0,84369.0,0.248905]
["bitfinex","BTCUSD",1743794745405,0.0001621,84375.0,84369.0,0.251905]
["bitfinex","BTCUSD",1743794745840,0.0001621,84375.0,84367.0,0.00890375]
["bitfinex","BTCUSD",1743794746010,0.011852,84369.0,84364.0,0.0003242]
["bitfinex","BTCUSD",1743794746198,0.375934,84369.0,84364.0,0.2373892]
["bitfinex","BTCUSD",1743794746398,0.237059,84368.0,84365.0,0.237064]
["bitfinex","BTCUSD",1743794746703,0.0001621,84370.0,84368.0,0.237056]
["bitfinex","BTCUSD",1743794746934,0.0001621,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1743794748066,0.011852,84368.0,84364.0,0.0003242]
["bitfinex","BTCUSD",1743794748300,0.011852,84367.0,84364.0,0.0023242]
["bitfinex","BTCUSD",1743794748546,0.011852,84367.0,84364.0,0.0003242]
["bitfinex","BTCUSD",1743794748758,0.0001621,84370.0,84365.0,0.237065]
["bitfinex","BTCUSD",1743794748965,0.0001621,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1743794749380,0.0001621,84370.0,84368.0,0.248907]
["bitfinex","BTCUSD",1743794749381,0.237054,84369.0,84366.0,0.237061]
["bitfinex","BTCUSD",1743794749624,0.237054,84369.0,84364.0,0.0023242]
["bitfinex","BTCUSD",1743794749625,0.248918,84365.0,84364.0,0.0003242]
["bitfinex","BTCUSD",1743794749875,0.37182097,84365.0,84364.0,0.0003242]
["bitfinex","BTCUSD",1743794750118,0.71182097,84365.0,84364.0,0.0003242]
["bitfinex","BTCUSD",1743794752070,0.71182097,84365.0,84364.0,0.0023242]
["bitfinex","BTCUSD",1743794752743,0.46290297,84365.0,84364.0,0.0023242]
["bitfinex","BTCUSD",1743794752982,0.34,84365.0,84364.0,0.2393912]
["bitfinex","BTCUSD",1743794753218,0.34,84365.0,84364.0,0.0023242]
["bitfinex","BTCUSD",1743794753448,0.577065,84365.0,84364.0,0.0023242]
["bitfinex","BTCUSD",1743794754129,0.577065,84365.0,84364.0,0.0003242]
["bitfinex","BTCUSD",1743794754361,0.588918,84365.0,84364.0,0.0003242]
["bitfinex","BTCUSD",1743794754585,0.588918,84365.0,84364.0,0.0023242]
["bitfinex","BTCUSD",1743794754825,0.588918,84365.0,84364.0,0.0003242]
["bitfinex","BTCUSD",1743794755066,0.588918,84365.0,84364.0,0.0023242]
["bitfinex","BTCUSD",1743794755531,0.71182097,84365.0,84364.0,0.0023242]
["bitfinex","BTCUSD",1743794756727,0.237093,84355.0,84352.0,0.2469266]
["bitfinex","BTCUSD",1743794756965,0.237101,84353.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794757230,0.248956,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794757456,0.71185897,84352.0,84351.0,0.0003242]
["bitfinex","BTCUSD",1743794757675,0.71185897,84352.0,84338.0,0.10514574]
["bitfinex","BTCUSD",1743794757676,0.248994,84339.0,84338.0,0.10514574]
["bitfinex","BTCUSD",1743794757893,0.237152,84334.0,84333.0,0.10514574]
["bitfinex","BTCUSD",1743794758177,0.249009,84334.0,84333.0,0.10514574]
["bitfinex","BTCUSD",1743794758843,0.36991197,84334.0,84333.0,0.10514574]
["bitfinex","BTCUSD",1743794759833,0.70991197,84334.0,84333.0,0.10514574]
["bitfinex","BTCUSD",1743794760658,0.70991197,84334.0,84333.0,0.10714574]
["bitfinex","BTCUSD",1743794760860,0.237169,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1743794761064,0.237172,84327.0,84322.0,0.249042]
["bitfinex","BTCUSD",1743794761291,0.011859,84323.0,84313.0,0.237211]
["bitfinex","BTCUSD",1743794761581,0.01186,84317.0,84313.0,0.237211]
["bitfinex","BTCUSD",1743794761781,0.150659,84323.0,84317.0,0.237199]
["bitfinex","BTCUSD",1743794761980,0.1388,84323.0,84318.0,0.237194]
["bitfinex","BTCUSD",1743794762191,0.011859,84322.0,84316.0,0.2372]
["bitfinex","BTCUSD",1743794762515,0.237123,84345.0,84339.0,0.237136]
["bitfinex","BTCUSD",1743794762716,0.32690225,84370.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743794762717,0.248965,84349.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743794762890,0.011856,84344.0,84339.0,0.248991]
["bitfinex","BTCUSD",1743794763052,0.237121,84345.0,84340.0,0.237133]
["bitfinex","BTCUSD",1743794763243,0.237124,84344.0,84341.0,0.237132]
["bitfinex","BTCUSD",1743794763648,0.237124,84344.0,84337.0,0.237142]
["bitfinex","BTCUSD",1743794763649,0.011853,84362.0,84352.0,0.011855]
["bitfinex","BTCUSD",1743794763854,0.237091,84356.0,84351.0,0.248958]
["bitfinex","BTCUSD",1743794764058,0.34,84355.0,84351.0,0.011855]
["bitfinex","BTCUSD",1743794764273,0.237096,84354.0,84352.0,0.237101]
["bitfinex","BTCUSD",1743794764483,0.577094,84355.0,84351.0,0.248958]
["bitfinex","BTCUSD",1743794764940,0.011855,84351.0,84344.0,0.011856]
["bitfinex","BTCUSD",1743794765187,0.34,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1743794765431,0.727796,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1743794765632,0.237118,84347.0,84343.0,0.237124]
["bitfinex","BTCUSD",1743794765824,0.727796,84352.0,84314.0,0.426966]
["bitfinex","BTCUSD",1743794765825,0.011856,84344.0,84314.0,0.426966]
["bitfinex","BTCUSD",1743794766036,0.011856,84344.0,84335.0,0.011857]
["bitfinex","BTCUSD",1743794766262,0.011856,84344.0,84338.0,0.011857]
["bitfinex","BTCUSD",1743794766410,0.47884,84352.0,84343.0,0.248981]
["bitfinex","BTCUSD",1743794766751,0.237104,84351.0,84347.0,0.237112]
["bitfinex","BTCUSD",1743794767045,0.237104,84351.0,84347.0,0.248967]
["bitfinex","BTCUSD",1743794767274,0.490695,84352.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743794767437,0.237105,84351.0,84348.0,0.237112]
["bitfinex","BTCUSD",1743794767662,0.34,84352.0,84350.0,0.237107]
["bitfinex","BTCUSD",1743794767806,4e-05,84355.0,84354.0,0.24895]
["bitfinex","BTCUSD",1743794769505,4e-05,84355.0,84354.0,0.37385297]
["bitfinex","BTCUSD",1743794770168,4e-05,84355.0,84354.0,0.42335297]
["bitfinex","BTCUSD",1743794770739,0.0093642,84380.0,84379.0,0.248876]
["bitfinex","BTCUSD",1743794771313,0.0093642,84380.0,84375.0,0.237035]
["bitfinex","BTCUSD",1743794771513,0.2582392,84380.0,84376.0,0.237034]
["bitfinex","BTCUSD",1743794771746,0.237034,84376.0,84370.0,0.011852]
["bitfinex","BTCUSD",1743794771988,0.0093642,84380.0,84379.0,0.248876]
["bitfinex","BTCUSD",1743794772188,0.0093642,84380.0,84379.0,0.250876]
["bitfinex","BTCUSD",1743794772431,0.0093642,84380.0,84375.0,0.237036]
["bitfinex","BTCUSD",1743794772749,0.011851,84377.0,84376.0,0.002]
["bitfinex","BTCUSD",1743794773059,0.248876,84379.0,84376.0,0.002]
["bitfinex","BTCUSD",1743794773315,0.011851,84377.0,84376.0,0.002]
["bitfinex","BTCUSD",1743794773484,0.13475397,84377.0,84376.0,0.002]
["bitfinex","BTCUSD",1743794773884,0.23703,84378.0,84374.0,0.237037]
["bitfinex","BTCUSD",1743794774070,0.237037,84375.0,84372.0,0.237043]
["bitfinex","BTCUSD",1743794774264,0.23704,84374.0,84370.0,0.237049]
["bitfinex","BTCUSD",1743794774486,0.237037,84375.0,84371.0,0.237047]
["bitfinex","BTCUSD",1743794774898,0.248884,84377.0,84371.0,0.248899]
["bitfinex","BTCUSD",1743794775102,0.0094042,84380.0,84379.0,0.011851]
["bitfinex","BTCUSD",1743794775509,0.0094042,84380.0,84378.0,0.248879]
["bitfinex","BTCUSD",1743794775732,0.0094042,84380.0,84379.0,0.011851]
["bitfinex","BTCUSD",1743794776702,0.0094042,84380.0,84377.0,0.237028]
["bitfinex","BTCUSD",1743794776902,0.0094042,84380.0,84378.0,0.237027]
["bitfinex","BTCUSD",1743794777111,0.0094042,84380.0,84371.0,0.002]
["bitfinex","BTCUSD",1743794777112,0.248897,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1743794777309,0.37179997,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1743794778016,0.237056,84368.0,84363.0,0.248921]
["bitfinex","BTCUSD",1743794778492,0.23707,84364.0,84355.0,0.011854]
["bitfinex","BTCUSD",1743794778695,0.1388,84365.0,84361.0,0.237075]
["bitfinex","BTCUSD",1743794778898,0.1388,84365.0,84363.0,0.237068]
["bitfinex","BTCUSD",1743794779026,0.1388,84365.0,84361.0,0.237075]
["bitfinex","BTCUSD",1743794779027,0.375866,84365.0,84361.0,0.237075]
["bitfinex","BTCUSD",1743794779235,0.1388,84365.0,84362.0,0.237073]
["bitfinex","BTCUSD",1743794779409,0.375866,84365.0,84362.0,0.237073]
["bitfinex","BTCUSD",1743794779619,0.248947,84355.0,84347.0,0.237115]
["bitfinex","BTCUSD",1743794779862,0.248947,84355.0,84339.0,0.237137]
["bitfinex","BTCUSD",1743794779863,0.588947,84355.0,84339.0,0.237137]
["bitfinex","BTCUSD",1743794780067,0.71184997,84355.0,84337.0,0.237143]
["bitfinex","BTCUSD",1743794780273,0.72639082,84355.0,84340.0,0.237135]
["bitfinex","BTCUSD",1743794780872,0.72639082,84355.0,84339.0,0.011856]
["bitfinex","BTCUSD",1743794780873,0.72639082,84355.0,84339.0,0.237136]
["bitfinex","BTCUSD",1743794781074,0.72639082,84355.0,84328.0,0.011858]
["bitfinex","BTCUSD",1743794781075,0.78542339,84355.0,84328.0,0.011858]
["bitfinex","BTCUSD",1743794781296,0.90968254,84355.0,84344.0,0.011856]
["bitfinex","BTCUSD",1743794781469,0.86328254,84355.0,84339.0,0.237135]
["bitfinex","BTCUSD",1743794781705,0.87782339,84355.0,84327.0,0.237166]
["bitfinex","BTCUSD",1743794781988,0.87782339,84355.0,84327.0,0.237171]
["bitfinex","BTCUSD",1743794782181,0.87782339,84355.0,84354.0,0.0023242]
["bitfinex","BTCUSD",1743794782382,0.87786339,84355.0,84354.0,0.0023242]
["bitfinex","BTCUSD",1743794782598,0.87786339,84355.0,84354.0,0.0003242]
["bitfinex","BTCUSD",1743794782749,0.87786339,84355.0,84354.0,0.0023242]
["bitfinex","BTCUSD",1743794782951,0.87786339,84355.0,84354.0,0.0003242]
["bitfinex","BTCUSD",1743794783368,0.87786339,84355.0,84354.0,0.0023242]
["bitfinex","BTCUSD",1743794784813,0.249042,84323.0,84299.0,0.4151]
["bitfinex","BTCUSD",1743794784968,0.85074497,84323.0,84303.0,0.249098]
["bitfinex","BTCUSD",1743794785166,0.85074497,84323.0,84304.0,0.249095]
["bitfinex","BTCUSD",1743794785363,0.85074497,84323.0,84306.0,0.011861]
["bitfinex","BTCUSD",1743794785617,0.85074497,84323.0,84311.0,0.10514574]
["bitfinex","BTCUSD",1743794785618,0.237214,84312.0,84311.0,0.10514574]
["bitfinex","BTCUSD",1743794785984,0.37197697,84312.0,84311.0,0.10514574]
["bitfinex","BTCUSD",1743794786166,0.70451782,84312.0,84311.0,0.10514574]
["bitfinex","BTCUSD",1743794786366,0.68997697,84312.0,84311.0,0.10514574]
["bitfinex","BTCUSD",1743794786570,0.71197697,84312.0,84311.0,0.10514574]
["bitfinex","BTCUSD",1743794787469,0.72651782,84312.0,84311.0,0.10514574]
["bitfinex","BTCUSD",1743794788874,1.16031782,84312.0,84311.0,0.10714574]
["bitfinex","BTCUSD",1743794789032,1.16031782,84312.0,84311.0,0.10514574]
["bitfinex","BTCUSD",1743794789228,1.16031782,84312.0,84284.0,0.000324]
["bitfinex","BTCUSD",1743794789229,0.589104,84302.0,84285.0,0.237288]
["bitfinex","BTCUSD",1743794789429,0.89757537,84302.0,84286.0,0.237285]
["bitfinex","BTCUSD",1743794789992,0.89757537,84302.0,84284.0,0.000324]
["bitfinex","BTCUSD",1743794790536,1.92433537,84302.0,84301.0,0.006]
["bitfinex","BTCUSD",1743794790762,1.95460879,84302.0,84301.0,0.006]
["bitfinex","BTCUSD",1743794791174,1.92433537,84302.0,84301.0,0.006]
["bitfinex","BTCUSD",1743794791819,1.92437537,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1743794792231,1.95464879,84302.0,84301.0,0.005]
["bitfinex","BTCUSD",1743794792377,1.92437537,84302.0,84301.0,0.005]
["bitfinex","BTCUSD",1743794792741,1.92189537,84302.0,84301.0,0.005]
["bitfinex","BTCUSD",1743794793452,1.90735452,84302.0,84301.0,0.005]
["bitfinex","BTCUSD",1743794793667,0.12294297,84302.0,84301.0,0.005]
["bitfinex","BTCUSD",1743794793821,0.47480497,84302.0,84301.0,0.005]
["bitfinex","BTCUSD",1743794794026,0.48934582,84302.0,84301.0,0.005]
["bitfinex","BTCUSD",1743794794454,0.52153337,84302.0,84301.0,0.005]
["bitfinex","BTCUSD",1743794794659,0.48934582,84302.0,84301.0,0.005]
["bitfinex","BTCUSD",1743794794878,0.95313337,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1743794795186,1.00203337,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1743794795718,0.589141,84289.0,84288.0,0.0003244]
["bitfinex","BTCUSD",1743794795927,0.72658482,84289.0,84288.0,0.0003244]
["bitfinex","BTCUSD",1743794796125,0.75877237,84289.0,84288.0,4e-07]
["bitfinex","BTCUSD",1743794796355,0.34,84282.0,84279.0,8e-07]
["bitfinex","BTCUSD",1743794796569,0.589192,84272.0,84267.0,0.000324]
["bitfinex","BTCUSD",1743794796776,0.71209497,84272.0,84267.0,0.000324]
["bitfinex","BTCUSD",1743794796977,0.74428252,84272.0,84267.0,0.000324]
["bitfinex","BTCUSD",1743794798772,0.74428252,84272.0,84271.0,0.005]
["bitfinex","BTCUSD",1743794800245,0.75882337,84272.0,84271.0,0.005]
["bitfinex","BTCUSD",1743794801456,1.14542337,84272.0,84271.0,0.004]
["bitfinex","BTCUSD",1743794801854,1.14542337,84272.0,84271.0,0.005]
["bitfinex","BTCUSD",1743794802221,1.14542337,84272.0,84271.0,0.004]
["bitfinex","BTCUSD",1743794802428,1.14542337,84272.0,84271.0,0.005]
["bitfinex","BTCUSD",1743794802717,1.14542337,84272.0,84271.0,0.004]
["bitfinex","BTCUSD",1743794803227,1.14542337,84272.0,84271.0,0.005]
["bitfinex","BTCUSD",1743794804068,0.589198,84270.0,84267.0,0.000324]
["bitfinex","BTCUSD",1743794804284,0.589198,84270.0,84249.0,0.000324]
["bitfinex","BTCUSD",1743794804285,0.011868,84258.0,84249.0,0.000324]
["bitfinex","BTCUSD",1743794804510,0.72670082,84250.0,84248.0,0.000324]
["bitfinex","BTCUSD",1743794804734,0.72670082,84250.0,84211.0,0.004]
["bitfinex","BTCUSD",1743794804735,0.249325,84227.0,84211.0,0.004]
["bitfinex","BTCUSD",1743794804955,0.86568882,84227.0,84211.0,0.004]
["bitfinex","BTCUSD",1743794805677,0.86568882,84227.0,84211.0,0.241496]
["bitfinex","BTCUSD",1743794805936,0.86568882,84227.0,84226.0,0.0013238]
["bitfinex","BTCUSD",1743794806100,0.86568882,84227.0,84226.0,0.0003238]
["bitfinex","BTCUSD",1743794806508,1.50648882,84227.0,84226.0,0.0013238]
["bitfinex","BTCUSD",1743794806709,1.99057575,84227.0,84226.0,8e-07]
["bitfinex","BTCUSD",1743794806907,1.93062316,84227.0,84226.0,8e-07]
["bitfinex","BTCUSD",1743794807085,1.9393427,84227.0,84226.0,8e-07]
["bitfinex","BTCUSD",1743794807301,1.9143427,84227.0,84226.0,8e-07]
["bitfinex","BTCUSD",1743794807708,0.589355,84217.0,84211.0,0.004]
["bitfinex","BTCUSD",1743794807991,0.72679882,84217.0,84211.0,0.004]
["bitfinex","BTCUSD",1743794809143,0.72679882,84217.0,84216.0,0.0013242]
["bitfinex","BTCUSD",1743794811813,0.85125797,84217.0,84216.0,0.0013242]
["bitfinex","BTCUSD",1743794812418,0.83938397,84217.0,84216.0,0.0013242]
["bitfinex","BTCUSD",1743794812640,0.51125797,84217.0,84216.0,0.0013242]
["bitfinex","BTCUSD",1743794812843,0.85125797,84217.0,84216.0,0.0013242]
["bitfinex","BTCUSD",1743794813293,0.86579882,84217.0,84216.0,0.0013242]
["bitfinex","BTCUSD",1743794814996,0.86583882,84217.0,84216.0,0.0013242]
["bitfinex","BTCUSD",1743794815543,0.85129797,84217.0,84216.0,0.0013242]
["bitfinex","BTCUSD",1743794817187,0.86583882,84217.0,84216.0,0.0013242]
["bitfinex","BTCUSD",1743794819411,0.249369,84212.0,84211.0,2e-07]
["bitfinex","BTCUSD",1743794819613,0.249369,84212.0,84195.0,0.00016065]
["bitfinex","BTCUSD",1743794819614,0.589417,84196.0,84195.0,0.00016065]
["bitfinex","BTCUSD",1743794819819,0.85135997,84196.0,84195.0,0.00016065]
["bitfinex","BTCUSD",1743794820497,0.86590082,84196.0,84195.0,0.00016065]
["bitfinex","BTCUSD",1743794820876,0.86590082,84196.0,84195.0,0.00116065]
["bitfinex","BTCUSD",1743794822218,0.86594082,84196.0,84195.0,0.00116065]
["bitfinex","BTCUSD",1743794822986,1.50710082,84196.0,84195.0,0.00116065]
["bitfinex","BTCUSD",1743794823815,1.49255997,84196.0,84195.0,0.00116065]
["bitfinex","BTCUSD",1743794824251,1.35351997,84196.0,84195.0,0.00116065]
["bitfinex","BTCUSD",1743794824384,1.49255997,84196.0,84195.0,0.00116065]
["bitfinex","BTCUSD",1743794825545,1.50710082,84196.0,84195.0,0.00148545]
["bitfinex","BTCUSD",1743794826234,1.89370082,84196.0,84195.0,0.00148545]
["bitfinex","BTCUSD",1743794826405,1.89370082,84196.0,84195.0,4.5e-07]
["bitfinex","BTCUSD",1743794826793,0.60399985,84182.0,84150.0,0.0476]
["bitfinex","BTCUSD",1743794826997,0.60399985,84182.0,84126.0,0.4151]
["bitfinex","BTCUSD",1743794826998,0.589548,84152.0,84129.0,0.0476]
["bitfinex","BTCUSD",1743794827205,1.23809097,84152.0,84129.0,0.0476]
["bitfinex","BTCUSD",1743794827427,1.26530915,84152.0,84129.0,0.0476]
["bitfinex","BTCUSD",1743794828041,1.26530915,84152.0,84151.0,0.005]
["bitfinex","BTCUSD",1743794828291,1.26530915,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794828631,1.26530915,84152.0,84151.0,0.005]
["bitfinex","BTCUSD",1743794829026,1.24330915,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743794829240,1.25519215,84152.0,84151.0,0.005]
["bitfinex","BTCUSD",1743794829990,1.25523215,84152.0,84151.0,0.005]
["bitfinex","BTCUSD",1743794831706,1.2406913,84152.0,84151.0,0.005]
["bitfinex","BTCUSD",1743794831898,0.765151,84152.0,84151.0,0.005]
["bitfinex","BTCUSD",1743794832306,1.105151,84152.0,84151.0,0.005]
["bitfinex","BTCUSD",1743794833459,0.47912,84152.0,84151.0,0.0531]
["bitfinex","BTCUSD",1743794833654,0.728668,84152.0,84151.0,0.0531]
["bitfinex","BTCUSD",1743794833874,0.34004,84152.0,84151.0,0.064983]
["bitfinex","BTCUSD",1743794834286,0.34004,84152.0,84151.0,0.0531]
["bitfinex","BTCUSD",1743794835043,0.34004,84152.0,84151.0,0.0521]
["bitfinex","BTCUSD",1743794835365,0.34004,84152.0,84151.0,0.0531]
["bitfinex","BTCUSD",1743794835570,4e-05,84152.0,84151.0,0.064983]
["bitfinex","BTCUSD",1743794836649,0.11712,84154.0,84152.0,0.249548]
["bitfinex","BTCUSD",1743794836856,0.11712,84154.0,84153.0,0.011883]
["bitfinex","BTCUSD",1743794837012,0.11712,84154.0,84152.0,0.249548]
["bitfinex","BTCUSD",1743794837210,0.249548,84152.0,84151.0,0.0531]
["bitfinex","BTCUSD",1743794838001,0.249548,84152.0,84151.0,0.0521]
["bitfinex","BTCUSD",1743794838438,0.249546,84153.0,84151.0,0.0521]
["bitfinex","BTCUSD",1743794838842,0.354779,84154.0,84151.0,0.0521]
["bitfinex","BTCUSD",1743794839055,0.354779,84154.0,84151.0,0.0531]
["bitfinex","BTCUSD",1743794839254,0.354779,84154.0,84151.0,0.0521]
["bitfinex","BTCUSD",1743794839455,0.354779,84154.0,84151.0,0.0524248]
["bitfinex","BTCUSD",1743794839656,0.237662,84153.0,84151.0,0.0534248]
["bitfinex","BTCUSD",1743794839880,0.249548,84152.0,84151.0,0.0524248]
["bitfinex","BTCUSD",1743794840462,0.129002,84154.0,84151.0,0.0524248]
["bitfinex","BTCUSD",1743794840661,0.237662,84153.0,84151.0,0.0524248]
["bitfinex","BTCUSD",1743794840859,0.249548,84152.0,84151.0,0.0524248]
["bitfinex","BTCUSD",1743794841056,0.237665,84152.0,84151.0,0.0524248]
["bitfinex","BTCUSD",1743794841258,0.354781,84154.0,84151.0,0.2910928]
["bitfinex","BTCUSD",1743794841727,0.354781,84154.0,84151.0,0.0534248]
["bitfinex","BTCUSD",1743794841933,0.249545,84153.0,84151.0,0.0534248]
["bitfinex","BTCUSD",1743794842146,0.11712,84154.0,84151.0,0.0534248]
["bitfinex","BTCUSD",1743794842147,0.11712,84154.0,84151.0,0.0524248]
["bitfinex","BTCUSD",1743794842506,0.249548,84152.0,84151.0,0.0524248]
["bitfinex","BTCUSD",1743794842846,0.249548,84152.0,84151.0,0.0534248]
["bitfinex","BTCUSD",1743794842979,0.249548,84152.0,84151.0,0.0053248]
["bitfinex","BTCUSD",1743794843182,0.249548,84152.0,84151.0,0.0043248]
["bitfinex","BTCUSD",1743794843608,0.589588,84152.0,84151.0,0.0043248]
["bitfinex","BTCUSD",1743794844430,0.567588,84152.0,84151.0,0.0043248]
["bitfinex","BTCUSD",1743794844631,0.567588,84152.0,84151.0,0.0053248]
["bitfinex","BTCUSD",1743794844860,0.567588,84152.0,84151.0,0.0043248]
["bitfinex","BTCUSD",1743794845281,0.567588,84152.0,84151.0,0.0053248]
["bitfinex","BTCUSD",1743794846025,0.567588,84152.0,84151.0,0.0043248]
["bitfinex","BTCUSD",1743794846247,0.69049097,84152.0,84151.0,0.0053248]
["bitfinex","BTCUSD",1743794847293,0.70503182,84152.0,84151.0,0.0053248]
["bitfinex","BTCUSD",1743794847427,1.09163182,84152.0,84151.0,0.0043248]
["bitfinex","BTCUSD",1743794847884,1.09163182,84152.0,84151.0,0.0053248]
["bitfinex","BTCUSD",1743794848083,1.09163182,84152.0,84151.0,8e-07]
["bitfinex","BTCUSD",1743794848466,1.09163182,84152.0,84151.0,0.0010008]
["bitfinex","BTCUSD",1743794848668,1.09163182,84152.0,84151.0,8e-07]
["bitfinex","BTCUSD",1743794849326,0.589577,84142.0,84141.0,0.0003242]
["bitfinex","BTCUSD",1743794849614,0.71247997,84142.0,84141.0,0.0003242]
["bitfinex","BTCUSD",1743794850161,0.85159997,84142.0,84141.0,0.0003242]
["bitfinex","BTCUSD",1743794851688,0.85159997,84142.0,84141.0,0.0013242]
["bitfinex","BTCUSD",1743794852325,0.85163997,84142.0,84141.0,0.0013242]
["bitfinex","BTCUSD",1743794852768,0.589617,84142.0,84141.0,0.0013242]
["bitfinex","BTCUSD",1743794852940,0.728737,84142.0,84141.0,0.0013242]
["bitfinex","BTCUSD",1743794853741,0.589617,84142.0,84141.0,0.0013242]
["bitfinex","BTCUSD",1743794853915,0.728737,84142.0,84141.0,0.0013242]
["bitfinex","BTCUSD",1743794854129,0.728737,84142.0,84141.0,0.0003242]
["bitfinex","BTCUSD",1743794854527,0.728737,84142.0,84141.0,0.0013242]
["bitfinex","BTCUSD",1743794855252,0.728737,84142.0,84141.0,0.0003242]
["bitfinex","BTCUSD",1743794855630,0.47916,84142.0,84141.0,0.0013242]
["bitfinex","BTCUSD",1743794855832,4e-05,84142.0,84141.0,0.2979042]
["bitfinex","BTCUSD",1743794856015,4e-05,84142.0,84141.0,0.3439042]
["bitfinex","BTCUSD",1743794856416,4e-05,84142.0,84141.0,0.46680717]
["bitfinex","BTCUSD",1743794856882,4e-05,84142.0,84141.0,0.3439042]
["bitfinex","BTCUSD",1743794857080,4e-05,84142.0,84141.0,0.2870202]
["bitfinex","BTCUSD",1743794857280,4e-05,84142.0,84141.0,0.2989042]
["bitfinex","BTCUSD",1743794857822,4e-05,84142.0,84141.0,0.42180717]
["bitfinex","BTCUSD",1743794858038,4e-05,84152.0,84151.0,0.297251]
["bitfinex","BTCUSD",1743794858409,0.237625,84166.0,84153.0,0.249545]
["bitfinex","BTCUSD",1743794858626,0.237623,84167.0,84153.0,0.249545]
["bitfinex","BTCUSD",1743794859230,0.237635,84163.0,84153.0,0.249545]
["bitfinex","BTCUSD",1743794859658,0.237626,84166.0,84153.0,0.249545]
["bitfinex","BTCUSD",1743794859857,0.025,84208.0,84153.0,0.249545]
["bitfinex","BTCUSD",1743794859858,0.01258915,84176.0,84153.0,0.42044797]
["bitfinex","BTCUSD",1743794860063,0.237604,84174.0,84153.0,0.42044797]
["bitfinex","BTCUSD",1743794860218,0.011878,84184.0,84175.0,0.0479]
["bitfinex","BTCUSD",1743794860416,0.237595,84177.0,84175.0,0.05027575]
["bitfinex","BTCUSD",1743794860646,0.237595,84177.0,84175.0,0.0479]
["bitfinex","BTCUSD",1743794860971,0.011879,84177.0,84175.0,0.0479]
["bitfinex","BTCUSD",1743794861541,0.249473,84177.0,84175.0,0.0479]
["bitfinex","BTCUSD",1743794861723,0.237591,84179.0,84176.0,0.237596]
["bitfinex","BTCUSD",1743794861925,0.13912,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1743794862296,0.237596,84177.0,84175.0,0.0479]
["bitfinex","BTCUSD",1743794862607,0.237597,84176.0,84175.0,0.0479]
["bitfinex","BTCUSD",1743794862826,0.011879,84178.0,84175.0,0.286499]
["bitfinex","BTCUSD",1743794863030,0.249467,84179.0,84176.0,0.237597]
["bitfinex","BTCUSD",1743794863481,0.237592,84178.0,84175.0,0.286499]
["bitfinex","BTCUSD",1743794863857,0.011879,84179.0,84175.0,0.0489]
["bitfinex","BTCUSD",1743794864526,0.11712,84180.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743794864779,0.011878,84184.0,84178.0,0.011879]
["bitfinex","BTCUSD",1743794864966,0.237587,84180.0,84176.0,0.011879]
["bitfinex","BTCUSD",1743794865150,0.0001625,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743794865326,0.0001625,84178.0,84177.0,0.249473]
["bitfinex","BTCUSD",1743794865900,0.3866,84222.0,84177.0,0.40649697]
["bitfinex","BTCUSD",1743794866095,0.249343,84222.0,84195.0,0.34212]
["bitfinex","BTCUSD",1743794866429,0.249343,84222.0,84195.0,0.46502297]
["bitfinex","BTCUSD",1743794866430,0.23748,84218.0,84195.0,0.46502297]
["bitfinex","BTCUSD",1743794866654,0.249349,84219.0,84195.0,0.46502297]
["bitfinex","BTCUSD",1743794866866,0.011873,84221.0,84195.0,0.46502297]
["bitfinex","BTCUSD",1743794867022,0.011872,84228.0,84208.0,0.299082]
["bitfinex","BTCUSD",1743794867222,0.0120343,84227.0,84208.0,0.299082]
["bitfinex","BTCUSD",1743794867451,0.237462,84224.0,84208.0,0.299082]
["bitfinex","BTCUSD",1743794867789,0.237467,84223.0,84208.0,0.30800996]
["bitfinex","BTCUSD",1743794867911,0.0001623,84227.0,84208.0,0.30800996]
["bitfinex","BTCUSD",1743794868312,0.0001623,84227.0,84208.0,0.43091293]
["bitfinex","BTCUSD",1743794868568,0.0001623,84227.0,84208.0,0.44414861]
["bitfinex","BTCUSD",1743794869430,0.3401623,84227.0,84208.0,0.44414861]
["bitfinex","BTCUSD",1743794869748,0.3373647,84227.0,84225.0,0.237458]
["bitfinex","BTCUSD",1743794869948,0.3373647,84227.0,84224.0,0.237459]
["bitfinex","BTCUSD",1743794870149,0.3373647,84227.0,84224.0,0.249332]
["bitfinex","BTCUSD",1743794870350,0.237449,84229.0,84225.0,0.237457]
["bitfinex","BTCUSD",1743794870758,0.237443,84231.0,84226.0,0.249327]
["bitfinex","BTCUSD",1743794870958,0.237407,84244.0,84237.0,0.237424]
["bitfinex","BTCUSD",1743794871218,0.249283,84242.0,84237.0,0.249295]
["bitfinex","BTCUSD",1743794871415,0.237415,84241.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743794871670,0.237415,84241.0,84236.0,0.249296]
["bitfinex","BTCUSD",1743794871841,0.34,84240.0,84236.0,0.249296]
["bitfinex","BTCUSD",1743794872043,0.34,84240.0,84237.0,0.237423]
["bitfinex","BTCUSD",1743794872277,0.01187,84243.0,84237.0,0.250294]
["bitfinex","BTCUSD",1743794872427,0.26194475,84244.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743794872626,0.249276,84244.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743794872833,0.011869,84249.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743794872834,0.0001624,84263.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743794873034,0.0001624,84263.0,84238.0,0.13714788]
["bitfinex","BTCUSD",1743794873213,0.237362,84260.0,84238.0,0.13714788]
["bitfinex","BTCUSD",1743794873414,0.0120294,84263.0,84238.0,0.13714758]
["bitfinex","BTCUSD",1743794873644,0.0001624,84263.0,84238.0,0.13714758]
["bitfinex","BTCUSD",1743794874001,0.0120294,84263.0,84238.0,0.13714758]
["bitfinex","BTCUSD",1743794874213,0.237363,84259.0,84238.0,0.13714758]
["bitfinex","BTCUSD",1743794874420,0.237363,84259.0,84238.0,0.13477397]
["bitfinex","BTCUSD",1743794874850,0.237369,84257.0,84238.0,0.13577397]
["bitfinex","BTCUSD",1743794875245,0.011869,84249.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743794875459,0.011869,84252.0,84238.0,0.012871]
["bitfinex","BTCUSD",1743794875670,0.237386,84251.0,84238.0,0.012871]
["bitfinex","BTCUSD",1743794875914,0.011869,84252.0,84238.0,0.012871]
["bitfinex","BTCUSD",1743794876406,0.237398,84247.0,84238.0,0.012871]
["bitfinex","BTCUSD",1743794876622,0.011869,84248.0,84238.0,0.012871]
["bitfinex","BTCUSD",1743794876867,0.249255,84251.0,84238.0,0.012871]
["bitfinex","BTCUSD",1743794877102,0.2534514,84239.0,84238.0,0.001]
["bitfinex","BTCUSD",1743794877520,0.237415,84241.0,84237.0,0.237424]
["bitfinex","BTCUSD",1743794877765,0.237418,84240.0,84238.0,0.001]
["bitfinex","BTCUSD",1743794878021,0.249285,84241.0,84238.0,0.001]
["bitfinex","BTCUSD",1743794878253,0.237395,84248.0,84245.0,0.237402]
["bitfinex","BTCUSD",1743794878422,0.011869,84253.0,84234.0,0.237433]
["bitfinex","BTCUSD",1743794878423,0.34,84253.0,84251.0,0.237383]
["bitfinex","BTCUSD",1743794878618,0.34,84253.0,84250.0,0.249254]
["bitfinex","BTCUSD",1743794878821,0.34,84251.0,84247.0,0.237397]
["bitfinex","BTCUSD",1743794879023,0.34,84249.0,84238.0,0.001]
["bitfinex","BTCUSD",1743794879179,0.011869,84248.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743794879418,0.589264,84248.0,84243.0,0.237407]
["bitfinex","BTCUSD",1743794879617,0.34,84248.0,84246.0,0.249266]
["bitfinex","BTCUSD",1743794880003,0.237384,84252.0,84248.0,0.237392]
["bitfinex","BTCUSD",1743794880203,0.589252,84252.0,84246.0,0.249267]
["bitfinex","BTCUSD",1743794880470,0.011869,84253.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743794880606,0.23738,84253.0,84250.0,0.237387]
["bitfinex","BTCUSD",1743794880804,0.011869,84253.0,84247.0,0.249264]
["bitfinex","BTCUSD",1743794881008,0.01187,84245.0,84235.0,0.249299]
["bitfinex","BTCUSD",1743794881204,0.01187,84239.0,84234.0,0.249303]
["bitfinex","BTCUSD",1743794881427,0.237412,84242.0,84238.0,0.237422]
["bitfinex","BTCUSD",1743794881626,0.237411,84242.0,84238.0,0.249293]
["bitfinex","BTCUSD",1743794881804,0.23741,84243.0,84240.0,0.237414]
["bitfinex","BTCUSD",1743794882007,0.249277,84244.0,84239.0,0.01187]
["bitfinex","BTCUSD",1743794882225,0.237407,84244.0,84240.0,0.249285]
["bitfinex","BTCUSD",1743794882479,0.249275,84244.0,84239.0,0.01187]
["bitfinex","BTCUSD",1743794882723,0.249275,84245.0,84239.0,0.01187]
["bitfinex","BTCUSD",1743794882724,0.34,84248.0,84245.0,0.2374]
["bitfinex","BTCUSD",1743794882895,0.237399,84246.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743794883191,0.011869,84246.0,84242.0,0.237408]
["bitfinex","BTCUSD",1743794883839,0.237403,84245.0,84241.0,0.249283]
["bitfinex","BTCUSD",1743794883991,0.249268,84247.0,84243.0,0.237408]
["bitfinex","BTCUSD",1743794884186,0.2374,84246.0,84243.0,0.249278]
["bitfinex","BTCUSD",1743794884405,0.237397,84247.0,84243.0,0.237405]
["bitfinex","BTCUSD",1743794884605,0.237397,84247.0,84242.0,0.01187]
["bitfinex","BTCUSD",1743794884606,0.237406,84244.0,84242.0,0.001]
["bitfinex","BTCUSD",1743794884809,0.0001624,84263.0,84255.0,0.011868]
["bitfinex","BTCUSD",1743794884968,0.237367,84258.0,84253.0,0.23738]
["bitfinex","BTCUSD",1743794885173,0.34,84260.0,84253.0,0.011869]
["bitfinex","BTCUSD",1743794885372,0.237364,84259.0,84256.0,0.237371]
["bitfinex","BTCUSD",1743794885581,0.577362,84260.0,84257.0,0.237368]
["bitfinex","BTCUSD",1743794885778,0.011868,84258.0,84253.0,0.237377]
["bitfinex","BTCUSD",1743794885979,0.01273913,84260.0,84258.0,0.237363]
["bitfinex","BTCUSD",1743794886204,0.23736,84260.0,84258.0,0.237363]
["bitfinex","BTCUSD",1743794886380,0.237374,84255.0,84252.0,0.249252]
["bitfinex","BTCUSD",1743794886598,0.011869,84246.0,84226.0,0.01254589]
["bitfinex","BTCUSD",1743794886832,0.237402,84246.0,84242.0,0.001]
["bitfinex","BTCUSD",1743794887029,0.237408,84243.0,84242.0,0.001]
["bitfinex","BTCUSD",1743794887246,0.237428,84236.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743794887443,0.37218197,84243.0,84233.0,0.011871]
["bitfinex","BTCUSD",1743794887649,0.237414,84241.0,84237.0,0.237424]
["bitfinex","BTCUSD",1743794887847,0.12290297,84242.0,84236.0,0.011871]
["bitfinex","BTCUSD",1743794888180,0.01187,84240.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743794888346,0.237423,84238.0,84236.0,0.237425]
["bitfinex","BTCUSD",1743794888545,0.237423,84238.0,84234.0,0.249302]
["bitfinex","BTCUSD",1743794888730,0.237427,84237.0,84234.0,0.237431]
["bitfinex","BTCUSD",1743794888927,0.23743,84236.0,84233.0,0.238435]
["bitfinex","BTCUSD",1743794889157,0.011871,84237.0,84233.0,0.001]
["bitfinex","BTCUSD",1743794889384,0.249304,84234.0,84233.0,0.001]
["bitfinex","BTCUSD",1743794889881,0.249299,84236.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743794890083,0.011871,84237.0,84236.0,0.001]
["bitfinex","BTCUSD",1743794890470,0.237427,84237.0,84234.0,0.237432]
["bitfinex","BTCUSD",1743794890898,0.237427,84237.0,84233.0,0.001]
["bitfinex","BTCUSD",1743794890899,0.23743,84236.0,84233.0,0.001]
["bitfinex","BTCUSD",1743794891047,0.23743,84236.0,84232.0,0.237436]
["bitfinex","BTCUSD",1743794891249,0.249295,84238.0,84236.0,0.001]
["bitfinex","BTCUSD",1743794891444,0.34,84244.0,84236.0,0.012871]
["bitfinex","BTCUSD",1743794891675,0.577405,84244.0,84241.0,0.237413]
["bitfinex","BTCUSD",1743794891890,0.34,84244.0,84240.0,0.237411]
["bitfinex","BTCUSD",1743794892094,0.34,84244.0,84241.0,0.237411]
["bitfinex","BTCUSD",1743794892501,0.01187,84243.0,84235.0,0.237428]
["bitfinex","BTCUSD",1743794892682,0.249292,84239.0,84233.0,0.0003246]
["bitfinex","BTCUSD",1743794892879,0.237433,84234.0,84233.0,0.0003246]
["bitfinex","BTCUSD",1743794893075,0.011871,84236.0,84233.0,0.0003246]
["bitfinex","BTCUSD",1743794893279,0.237428,84236.0,84233.0,0.2377606]
["bitfinex","BTCUSD",1743794893477,0.227304,84234.0,84233.0,0.0003246]
["bitfinex","BTCUSD",1743794893675,0.36207797,84234.0,84233.0,0.0003246]
["bitfinex","BTCUSD",1743794894492,0.70207797,84234.0,84233.0,0.0003246]
["bitfinex","BTCUSD",1743794894711,0.71661882,84234.0,84233.0,0.0013246]
["bitfinex","BTCUSD",1743794896315,0.71661882,84234.0,84233.0,0.0003246]
["bitfinex","BTCUSD",1743794896451,0.71661882,84234.0,84233.0,0.0013246]
["bitfinex","BTCUSD",1743794896791,0.71661882,84234.0,84233.0,0.0003246]
["bitfinex","BTCUSD",1743794896930,0.71661882,84234.0,84233.0,0.0013246]
["bitfinex","BTCUSD",1743794897134,0.71661882,84234.0,84233.0,0.0003246]
["bitfinex","BTCUSD",1743794897550,0.71661882,84234.0,84233.0,0.0013246]
["bitfinex","BTCUSD",1743794898787,0.86404382,84234.0,84197.0,0.0452]
["bitfinex","BTCUSD",1743794899104,0.011876,84197.0,84195.0,0.0003248]
["bitfinex","BTCUSD",1743794899316,0.249403,84201.0,84195.0,0.0003248]
["bitfinex","BTCUSD",1743794899675,0.249407,84200.0,84195.0,0.0003248]
["bitfinex","BTCUSD",1743794899877,0.249411,84199.0,84195.0,0.0003248]
["bitfinex","BTCUSD",1743794900095,0.34,84202.0,84198.0,0.249408]
["bitfinex","BTCUSD",1743794900294,0.237528,84201.0,84197.0,0.237536]
["bitfinex","BTCUSD",1743794900716,0.011876,84201.0,84197.0,0.237536]
["bitfinex","BTCUSD",1743794901101,0.249417,84196.0,84195.0,0.0003248]
["bitfinex","BTCUSD",1743794901425,0.237537,84198.0,84195.0,0.0003248]
["bitfinex","BTCUSD",1743794901580,0.237535,84198.0,84195.0,0.0013248]
["bitfinex","BTCUSD",1743794901780,0.011877,84196.0,84195.0,0.0013248]
["bitfinex","BTCUSD",1743794902677,0.011877,84196.0,84195.0,0.0003248]
["bitfinex","BTCUSD",1743794903180,0.011875,84204.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743794903398,0.011876,84198.0,84197.0,0.001]
["bitfinex","BTCUSD",1743794903827,0.237538,84197.0,84195.0,0.0003248]
["bitfinex","BTCUSD",1743794904159,0.34,84200.0,84195.0,0.0013248]
["bitfinex","BTCUSD",1743794904568,0.057273,84223.0,84213.0,0.011874]
["bitfinex","BTCUSD",1743794904761,0.237466,84223.0,84217.0,0.23748]
["bitfinex","BTCUSD",1743794904914,0.011873,84224.0,84213.0,0.011874]
["bitfinex","BTCUSD",1743794904915,0.237473,84220.0,84214.0,0.249364]
["bitfinex","BTCUSD",1743794905117,0.249337,84223.0,84218.0,0.011873]
["bitfinex","BTCUSD",1743794905441,0.34,84224.0,84220.0,0.011873]
["bitfinex","BTCUSD",1743794905644,0.237461,84225.0,84220.0,0.249344]
["bitfinex","BTCUSD",1743794905845,0.237471,84221.0,84216.0,0.237483]
["bitfinex","BTCUSD",1743794906064,0.011873,84223.0,84216.0,0.237483]
["bitfinex","BTCUSD",1743794906065,0.011873,84223.0,84217.0,0.23748]
["bitfinex","BTCUSD",1743794906466,0.577457,84226.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743794906617,0.46290297,84226.0,84221.0,0.011873]
["bitfinex","BTCUSD",1743794906819,0.46290297,84226.0,84222.0,0.24934]
["bitfinex","BTCUSD",1743794907083,0.34,84226.0,84225.0,0.011872]
["bitfinex","BTCUSD",1743794907269,0.011872,84228.0,84223.0,0.237461]
["bitfinex","BTCUSD",1743794907488,0.34,84226.0,84223.0,0.237461]
["bitfinex","BTCUSD",1743794907690,0.34,84226.0,84222.0,0.001]
["bitfinex","BTCUSD",1743794907917,0.011873,84220.0,84213.0,0.237493]
["bitfinex","BTCUSD",1743794908048,0.249349,84220.0,84211.0,0.011874]
["bitfinex","BTCUSD",1743794908247,0.237481,84217.0,84213.0,0.237491]
["bitfinex","BTCUSD",1743794908474,0.011873,84222.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743794908676,0.237465,84223.0,84220.0,0.237473]
["bitfinex","BTCUSD",1743794908877,0.237466,84223.0,84218.0,0.011873]
["bitfinex","BTCUSD",1743794909082,0.215466,84223.0,84218.0,0.24935]
["bitfinex","BTCUSD",1743794909874,0.215466,84223.0,84222.0,0.001]
["bitfinex","BTCUSD",1743794910079,4e-05,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1743794910292,4e-05,84226.0,84224.0,0.011873]
["bitfinex","BTCUSD",1743794910544,0.237497,84226.0,84223.0,0.249336]
["bitfinex","BTCUSD",1743794910859,0.237462,84224.0,84218.0,0.250349]
["bitfinex","BTCUSD",1743794911143,0.12290297,84224.0,84215.0,0.011874]
["bitfinex","BTCUSD",1743794911359,0.13477597,84224.0,84218.0,0.011873]
["bitfinex","BTCUSD",1743794911567,0.237465,84223.0,84220.0,0.237473]
["bitfinex","BTCUSD",1743794911966,0.12290297,84224.0,84221.0,0.237469]
["bitfinex","BTCUSD",1743794912139,4e-05,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1743794913628,4e-05,84226.0,84225.0,0.250331]
["bitfinex","BTCUSD",1743794915080,4e-05,84226.0,84225.0,0.238459]
["bitfinex","BTCUSD",1743794915242,0.37227097,84226.0,84225.0,0.001]
["bitfinex","BTCUSD",1743794915444,0.72681182,84226.0,84225.0,0.001]
["bitfinex","BTCUSD",1743794916311,0.589351,84218.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743794916621,0.86571482,84218.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743794916805,0.84371482,84218.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743794917019,0.85558782,84218.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743794917185,0.84104697,84218.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743794919400,0.26182297,84218.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743794919801,0.376398,84218.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743794920007,0.249351,84218.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743794920210,0.011873,84224.0,84217.0,0.0121986]
["bitfinex","BTCUSD",1743794920376,4e-05,84226.0,84217.0,0.0121986]
["bitfinex","BTCUSD",1743794920377,4e-05,84226.0,84222.0,0.237467]
["bitfinex","BTCUSD",1743794920577,4e-05,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1743794921297,4e-05,84226.0,84225.0,0.25825849]
["bitfinex","BTCUSD",1743794922601,4e-05,84226.0,84225.0,0.30785849]
["bitfinex","BTCUSD",1743794923336,0.0002024,84226.0,84225.0,0.30785849]
["bitfinex","BTCUSD",1743794923656,0.0002024,84226.0,84225.0,0.35625849]
["bitfinex","BTCUSD",1743794923997,0.0002024,84226.0,84225.0,0.47916146]
["bitfinex","BTCUSD",1743794924200,0.0001623,84234.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743794924378,0.237363,84259.0,84252.0,0.237382]
["bitfinex","BTCUSD",1743794925038,0.011869,84247.0,84242.0,0.23741]
["bitfinex","BTCUSD",1743794925496,0.249267,84247.0,84243.0,0.237406]
["bitfinex","BTCUSD",1743794925671,0.237392,84249.0,84244.0,0.237403]
["bitfinex","BTCUSD",1743794926057,0.237394,84248.0,84244.0,0.237405]
["bitfinex","BTCUSD",1743794926226,0.237397,84247.0,84239.0,0.01187]
["bitfinex","BTCUSD",1743794926433,0.011869,84247.0,84243.0,0.237408]
["bitfinex","BTCUSD",1743794926795,0.237402,84246.0,84243.0,0.237408]
["bitfinex","BTCUSD",1743794926990,0.01187,84239.0,84233.0,0.057971]
["bitfinex","BTCUSD",1743794927212,0.01187,84239.0,84233.0,0.06679904]
["bitfinex","BTCUSD",1743794927435,0.237428,84236.0,84233.0,0.00882804]
["bitfinex","BTCUSD",1743794927777,0.011871,84238.0,84231.0,0.249313]
["bitfinex","BTCUSD",1743794927951,0.48691855,84265.0,84224.0,0.0465]
["bitfinex","BTCUSD",1743794927952,0.237459,84225.0,84224.0,0.0465]
["bitfinex","BTCUSD",1743794928109,0.237454,84227.0,84222.0,0.237466]
["bitfinex","BTCUSD",1743794928311,0.237452,84228.0,84224.0,0.237459]
["bitfinex","BTCUSD",1743794928622,0.237452,84228.0,84225.0,0.237458]
["bitfinex","BTCUSD",1743794928835,0.011872,84230.0,84226.0,0.237455]
["bitfinex","BTCUSD",1743794929003,0.011872,84230.0,84225.0,0.237458]
["bitfinex","BTCUSD",1743794929760,0.011872,84230.0,84220.0,0.011873]
["bitfinex","BTCUSD",1743794929761,0.237471,84221.0,84218.0,0.237477]
["bitfinex","BTCUSD",1743794929959,0.34,84234.0,84217.0,0.2378056]
["bitfinex","BTCUSD",1743794930258,0.237471,84221.0,84218.0,0.249351]
["bitfinex","BTCUSD",1743794930470,0.011873,84221.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743794930666,0.249351,84218.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743794930864,0.237478,84219.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743794931167,0.237478,84218.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743794931467,0.237465,84223.0,84217.0,0.0003246]
["bitfinex","BTCUSD",1743794931606,0.237445,84230.0,84224.0,0.011873]
["bitfinex","BTCUSD",1743794931808,0.249317,84230.0,84225.0,0.237457]
["bitfinex","BTCUSD",1743794932036,0.237449,84229.0,84225.0,0.237457]
["bitfinex","BTCUSD",1743794932239,0.34,84228.0,84225.0,0.237457]
["bitfinex","BTCUSD",1743794932511,0.34,84228.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743794932695,0.34,84228.0,84224.0,0.011873]
["bitfinex","BTCUSD",1743794932853,0.34,84228.0,84226.0,0.237455]
["bitfinex","BTCUSD",1743794933075,0.34,84232.0,84230.0,0.237444]
["bitfinex","BTCUSD",1743794933279,0.34,84232.0,84231.0,0.249314]
["bitfinex","BTCUSD",1743794934517,0.34,84232.0,84231.0,0.237442]
["bitfinex","BTCUSD",1743794934698,0.34,84232.0,84231.0,0.249314]
["bitfinex","BTCUSD",1743794935721,0.388136,84237.0,84232.0,0.24931]
["bitfinex","BTCUSD",1743794936217,0.237431,84235.0,84232.0,0.24931]
["bitfinex","BTCUSD",1743794936425,0.237428,84236.0,84232.0,0.24931]
["bitfinex","BTCUSD",1743794936802,0.47884,84237.0,84236.0,0.249299]
["bitfinex","BTCUSD",1743794937323,0.34,84236.0,84235.0,0.23743]
["bitfinex","BTCUSD",1743794937523,0.34,84236.0,84231.0,0.2496376]
["bitfinex","BTCUSD",1743794937722,0.577428,84236.0,84233.0,0.237434]
["bitfinex","BTCUSD",1743794938491,0.13884,84237.0,84235.0,0.237428]
["bitfinex","BTCUSD",1743794938825,0.34,84238.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743794938971,0.12290297,84238.0,84237.0,0.249296]
["bitfinex","BTCUSD",1743794939452,0.36032697,84238.0,84234.0,0.249303]
["bitfinex","BTCUSD",1743794939624,0.12290297,84238.0,84235.0,0.23743]
["bitfinex","BTCUSD",1743794939826,0.12290297,84238.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743794940089,0.577417,84240.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743794940314,0.237415,84241.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794940315,0.577439,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794940445,0.72675382,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794940872,0.577439,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794941070,0.58931,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794942169,0.71221297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794943821,0.82215382,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794944557,0.77295382,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794945400,0.75841297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794945603,0.71221297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794945944,0.37221297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794946248,0.71221297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794946851,0.34,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794947257,0.577439,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794947459,0.34,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794947673,0.237439,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794947876,0.24931,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794948334,0.37221297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794949398,0.38675382,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794949626,0.72675382,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743794952071,1.11335382,84232.0,84231.0,6e-07]
["bitfinex","BTCUSD",1743794952653,0.589351,84218.0,84217.0,2e-07]
["bitfinex","BTCUSD",1743794952851,1.29853482,84218.0,84217.0,2e-07]
["bitfinex","BTCUSD",1743794954379,1.34443482,84218.0,84217.0,2e-07]
["bitfinex","BTCUSD",1743794954978,0.60395785,84196.0,84195.0,0.0003248]
["bitfinex","BTCUSD",1743794955190,1.25230082,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794955394,1.29870082,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794955594,1.29863163,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794958035,1.3107924,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794960329,1.11101155,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794960504,1.24989155,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794960831,1.2644324,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794964646,0.36403777,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794964845,0.237539,84197.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794965054,0.249417,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794965267,0.589417,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794965851,0.71231997,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794966052,0.72445793,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794967431,0.74043496,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794967653,0.86333793,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794968556,0.87787878,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794968753,1.26447878,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794969434,1.24993793,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794970539,1.21579997,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794971533,0.7266,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794971744,0.34,84196.0,84195.0,0.2494208]
["bitfinex","BTCUSD",1743794971995,0.011875,84204.0,84195.0,0.2494208]
["bitfinex","BTCUSD",1743794971996,0.23752,84204.0,84199.0,0.23753]
["bitfinex","BTCUSD",1743794972199,0.351876,84199.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794972373,0.589417,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794972531,0.71231997,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794973280,0.72686082,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794974465,0.71231997,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794975475,0.71248237,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794975859,0.70060537,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794976211,0.71248237,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794978221,0.69048237,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794978731,0.70502322,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794979362,1.09162322,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794980777,0.70502322,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794985574,0.84390322,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794986147,0.70502322,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794986286,0.69048237,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794986491,0.36060537,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794986689,0.51136237,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794986979,0.85136237,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794987096,0.61382237,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794987483,0.71248237,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794987670,0.51136237,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794987834,0.7284594,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794989811,0.86590322,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794990774,0.85190322,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794991440,0.86378022,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794993654,0.91168022,84196.0,84195.0,8e-07]
["bitfinex","BTCUSD",1743794993864,0.589459,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743794994039,0.72690282,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743794994908,0.71236197,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743794995403,0.589459,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743794995861,0.71236197,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743794998642,0.69036197,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743794999305,0.474989,84213.0,84181.0,0.253462]
["bitfinex","BTCUSD",1743794999523,0.011878,84187.0,84181.0,0.0496]
["bitfinex","BTCUSD",1743794999843,0.12290297,84187.0,84181.0,0.061479]
["bitfinex","BTCUSD",1743795000044,0.12290297,84187.0,84183.0,0.011878]
["bitfinex","BTCUSD",1743795000255,0.249459,84182.0,84181.0,0.0496]
["bitfinex","BTCUSD",1743795000405,0.249459,84182.0,84157.0,0.048]
["bitfinex","BTCUSD",1743795000406,0.011881,84166.0,84157.0,0.048]
["bitfinex","BTCUSD",1743795000613,0.01454085,84180.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795000614,0.589541,84154.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795000813,0.85128397,84154.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795001014,0.60174297,84154.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795001218,0.85128397,84154.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795001595,0.60408585,84153.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795001793,0.72698882,84153.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795004313,0.011882,84155.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795004484,0.34,84153.0,84152.0,0.239625]
["bitfinex","BTCUSD",1743795005027,0.34,84153.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795005581,0.589545,84153.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795005976,0.34,84153.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795006177,0.13888,84163.0,84153.0,0.011883]
["bitfinex","BTCUSD",1743795006418,0.13888,84163.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795006419,0.237662,84153.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795006639,0.351882,84157.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795006839,0.011882,84155.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795007067,0.589545,84153.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795007215,0.71244797,84153.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795010721,0.46290297,84153.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795011088,0.83944497,84153.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795011295,0.85132797,84153.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795011582,0.82932797,84153.0,84152.0,0.00196]
["bitfinex","BTCUSD",1743795013854,0.82932797,84153.0,84152.0,0.0022848]
["bitfinex","BTCUSD",1743795014686,0.318,84153.0,84152.0,0.0022848]
["bitfinex","BTCUSD",1743795015002,0.475201,84175.0,84152.0,0.0022848]
["bitfinex","BTCUSD",1743795015003,0.237601,84175.0,84166.0,0.011881]
["bitfinex","BTCUSD",1743795015210,0.237601,84175.0,84172.0,0.01188]
["bitfinex","BTCUSD",1743795015362,0.237605,84173.0,84171.0,0.0493]
["bitfinex","BTCUSD",1743795015592,0.0001624,84181.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743795015826,0.0001624,84181.0,84180.0,0.249465]
["bitfinex","BTCUSD",1743795016623,0.0001624,84181.0,84180.0,0.297465]
["bitfinex","BTCUSD",1743795017470,0.0001624,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1743795017669,0.0001624,84196.0,84195.0,0.41732297]
["bitfinex","BTCUSD",1743795018228,0.0001624,84196.0,84195.0,0.42966548]
["bitfinex","BTCUSD",1743795018940,4e-07,84196.0,84195.0,0.56854548]
["bitfinex","BTCUSD",1743795019122,0.011872,84229.0,84224.0,0.249333]
["bitfinex","BTCUSD",1743795019324,0.249322,84228.0,84221.0,0.249341]
["bitfinex","BTCUSD",1743795019646,0.011873,84224.0,84218.0,0.011873]
["bitfinex","BTCUSD",1743795019829,0.011873,84223.0,84218.0,0.24935]
["bitfinex","BTCUSD",1743795020025,0.237468,84222.0,84219.0,0.237475]
["bitfinex","BTCUSD",1743795020233,0.237488,84215.0,84210.0,0.011875]
["bitfinex","BTCUSD",1743795020505,0.249359,84216.0,84211.0,0.249371]
["bitfinex","BTCUSD",1743795021223,0.237482,84217.0,84212.0,0.249369]
["bitfinex","BTCUSD",1743795021443,0.011872,84227.0,84220.0,0.011873]
["bitfinex","BTCUSD",1743795021558,0.249322,84229.0,84224.0,0.237461]
["bitfinex","BTCUSD",1743795021777,0.474793,84248.0,84212.0,0.237495]
["bitfinex","BTCUSD",1743795021778,0.011871,84235.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743795022006,0.237446,84230.0,84226.0,0.249327]
["bitfinex","BTCUSD",1743795022205,0.237446,84230.0,84225.0,0.011872]
["bitfinex","BTCUSD",1743795022561,0.237451,84228.0,84225.0,0.237457]
["bitfinex","BTCUSD",1743795022704,0.589314,84231.0,84227.0,0.237452]
["bitfinex","BTCUSD",1743795022908,0.011871,84234.0,84225.0,0.24933]
["bitfinex","BTCUSD",1743795023167,0.011871,84234.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743795023620,0.34,84236.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743795023818,0.34,84236.0,84231.0,0.237441]
["bitfinex","BTCUSD",1743795024022,0.589301,84236.0,84232.0,0.237437]
["bitfinex","BTCUSD",1743795024223,0.34,84236.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743795024433,0.34,84236.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743795024434,0.34,84236.0,84228.0,0.011872]
["bitfinex","BTCUSD",1743795024633,0.3401623,84238.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743795024845,0.3401623,84238.0,84235.0,0.23743]
["bitfinex","BTCUSD",1743795025050,0.00339198,84237.0,84235.0,0.23743]
["bitfinex","BTCUSD",1743795025408,0.24081698,84237.0,84233.0,0.237433]
["bitfinex","BTCUSD",1743795025732,0.237431,84235.0,84231.0,0.249314]
["bitfinex","BTCUSD",1743795025932,0.00337162,84234.0,84231.0,0.249314]
["bitfinex","BTCUSD",1743795026420,0.24080562,84234.0,84229.0,0.237446]
["bitfinex","BTCUSD",1743795026629,0.00337162,84234.0,84232.0,0.237438]
["bitfinex","BTCUSD",1743795026871,0.33740392,84239.0,84235.0,0.237428]
["bitfinex","BTCUSD",1743795027088,0.237423,84238.0,84233.0,0.237436]
["bitfinex","BTCUSD",1743795027286,0.44843689,84239.0,84233.0,0.011871]
["bitfinex","BTCUSD",1743795027492,0.44843689,84239.0,84232.0,0.011871]
["bitfinex","BTCUSD",1743795027493,0.011869,84246.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743795027690,0.011869,84251.0,84245.0,0.237401]
["bitfinex","BTCUSD",1743795027895,0.01187,84244.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743795028047,0.249284,84242.0,84231.0,0.23744]
["bitfinex","BTCUSD",1743795028248,0.011871,84237.0,84231.0,0.237441]
["bitfinex","BTCUSD",1743795028459,0.237432,84235.0,84230.0,0.237442]
["bitfinex","BTCUSD",1743795028660,0.237435,84234.0,84230.0,0.237442]
["bitfinex","BTCUSD",1743795028974,0.23910665,84234.0,84230.0,0.237442]
["bitfinex","BTCUSD",1743795029174,0.00167165,84234.0,84231.0,0.23744]
["bitfinex","BTCUSD",1743795029541,0.237432,84235.0,84231.0,0.23744]
["bitfinex","BTCUSD",1743795029862,0.00167165,84234.0,84232.0,0.237436]
["bitfinex","BTCUSD",1743795030682,0.00167165,84234.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743795030683,0.00167165,84234.0,84229.0,0.249317]
["bitfinex","BTCUSD",1743795031029,0.011872,84230.0,84223.0,0.057973]
["bitfinex","BTCUSD",1743795031238,0.011872,84230.0,84227.0,0.237452]
["bitfinex","BTCUSD",1743795031400,0.0016491,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1743795031824,0.0016491,84229.0,84221.0,0.011873]
["bitfinex","BTCUSD",1743795031825,0.237459,84225.0,84220.0,0.249344]
["bitfinex","BTCUSD",1743795032211,0.00164346,84224.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743795032379,0.00164346,84224.0,84223.0,0.237464]
["bitfinex","BTCUSD",1743795032583,0.24932,84229.0,84223.0,0.237464]
["bitfinex","BTCUSD",1743795032584,0.237448,84229.0,84226.0,0.237455]
["bitfinex","BTCUSD",1743795032805,0.34,84230.0,84229.0,0.237447]
["bitfinex","BTCUSD",1743795033039,0.34,84230.0,84229.0,0.249319]
["bitfinex","BTCUSD",1743795033441,0.237429,84236.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743795033648,0.12290297,84236.0,84232.0,0.249308]
["bitfinex","BTCUSD",1743795033856,0.2374,84246.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743795033857,0.34,84242.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743795034025,0.34,84242.0,84217.0,0.14746304]
["bitfinex","BTCUSD",1743795034026,0.011868,84255.0,84248.0,0.237388]
["bitfinex","BTCUSD",1743795034372,0.237386,84251.0,84248.0,0.237394]
["bitfinex","BTCUSD",1743795034571,0.237388,84250.0,84246.0,0.249267]
["bitfinex","BTCUSD",1743795034783,0.237393,84249.0,84245.0,0.237397]
["bitfinex","BTCUSD",1743795034985,0.237395,84248.0,84245.0,0.237397]
["bitfinex","BTCUSD",1743795035192,0.23739,84250.0,84247.0,0.237395]
["bitfinex","BTCUSD",1743795035311,0.237392,84249.0,84245.0,0.249272]
["bitfinex","BTCUSD",1743795035524,0.23739,84250.0,84247.0,0.237397]
["bitfinex","BTCUSD",1743795035911,0.23739,84250.0,84244.0,0.01187]
["bitfinex","BTCUSD",1743795036119,0.237392,84249.0,84245.0,0.237402]
["bitfinex","BTCUSD",1743795036326,0.249258,84250.0,84245.0,0.237402]
["bitfinex","BTCUSD",1743795036674,0.237395,84248.0,84245.0,0.237402]
["bitfinex","BTCUSD",1743795036896,0.237394,84248.0,84244.0,0.237405]
["bitfinex","BTCUSD",1743795037184,0.01187,84242.0,84237.0,0.0492]
["bitfinex","BTCUSD",1743795037392,0.237414,84241.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743795037688,0.249281,84244.0,84236.0,0.011871]
["bitfinex","BTCUSD",1743795037941,0.237408,84243.0,84239.0,0.237419]
["bitfinex","BTCUSD",1743795038124,0.237413,84242.0,84238.0,0.237421]
["bitfinex","BTCUSD",1743795038378,0.01187,84242.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743795038604,0.237398,84247.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743795038808,0.12290297,84246.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743795039034,0.011868,84254.0,84242.0,0.01187]
["bitfinex","BTCUSD",1743795039240,0.237385,84251.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743795039458,0.34,84250.0,84245.0,0.2374]
["bitfinex","BTCUSD",1743795039632,0.34,84250.0,84245.0,0.01187]
["bitfinex","BTCUSD",1743795039804,0.34,84250.0,84248.0,0.237394]
["bitfinex","BTCUSD",1743795040171,0.011868,84255.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743795040172,0.34,84254.0,84249.0,0.011869]
["bitfinex","BTCUSD",1743795040375,0.237384,84252.0,84249.0,0.237391]
["bitfinex","BTCUSD",1743795040790,0.34,84252.0,84249.0,0.237391]
["bitfinex","BTCUSD",1743795040997,0.237388,84251.0,84247.0,0.249264]
["bitfinex","BTCUSD",1743795041198,0.34,84252.0,84249.0,0.237391]
["bitfinex","BTCUSD",1743795041494,0.01187,84241.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795041699,0.24931,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795041897,0.72675382,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795042346,0.70475382,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795042865,1.11335382,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795043193,1.15885382,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795044332,1.15889382,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795044737,1.11339382,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795045951,0.75885297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795046346,1.09885297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795046972,0.97595,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795047367,0.56735,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795048708,0.69025297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795049994,0.66825297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795050903,0.68279382,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795054405,0.80697297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795055341,0.66825297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795055585,0.80697297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795057611,0.78497297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795058492,0.83910197,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795058749,4e-05,84232.0,84231.0,0.2496386]
["bitfinex","BTCUSD",1743795059220,4e-05,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795059752,0.237479,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795059952,0.24935,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795060154,0.71225297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795060380,0.47748382,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795060582,0.46294297,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795060809,0.577479,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795061011,0.72679382,84232.0,84231.0,0.0003246]
["bitfinex","BTCUSD",1743795062259,0.72679382,84232.0,84231.0,6e-07]
["bitfinex","BTCUSD",1743795062614,0.77409382,84232.0,84231.0,6e-07]
["bitfinex","BTCUSD",1743795062823,1.18269382,84232.0,84231.0,6e-07]
["bitfinex","BTCUSD",1743795064486,0.589379,84209.0,84208.0,0.10589081]
["bitfinex","BTCUSD",1743795064708,0.86554282,84209.0,84208.0,0.10589081]
["bitfinex","BTCUSD",1743795066380,0.87750881,84209.0,84208.0,0.10589081]
["bitfinex","BTCUSD",1743795066650,0.48674396,84209.0,84208.0,0.10589081]
["bitfinex","BTCUSD",1743795066811,0.237486,84216.0,84211.0,0.249371]
["bitfinex","BTCUSD",1743795067026,0.249361,84215.0,84208.0,0.10589081]
["bitfinex","BTCUSD",1743795067231,0.34,84213.0,84210.0,0.2375]
["bitfinex","BTCUSD",1743795067655,0.249414,84197.0,84196.0,0.0454]
["bitfinex","BTCUSD",1743795067816,0.351876,84200.0,84195.0,0.237543]
["bitfinex","BTCUSD",1743795068168,0.237547,84194.0,84190.0,0.237555]
["bitfinex","BTCUSD",1743795068346,0.23755,84193.0,84190.0,0.237555]
["bitfinex","BTCUSD",1743795068719,0.237547,84194.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743795069029,0.237543,84196.0,84190.0,0.249434]
["bitfinex","BTCUSD",1743795069225,0.237547,84194.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743795069433,0.237549,84193.0,84189.0,0.249438]
["bitfinex","BTCUSD",1743795069631,0.34,84198.0,84194.0,0.011877]
["bitfinex","BTCUSD",1743795069829,0.237529,84200.0,84194.0,0.011877]
["bitfinex","BTCUSD",1743795070056,0.12290297,84202.0,84198.0,0.237535]
["bitfinex","BTCUSD",1743795070276,0.011874,84216.0,84208.0,0.011875]
["bitfinex","BTCUSD",1743795070478,0.249369,84212.0,84207.0,0.011875]
["bitfinex","BTCUSD",1743795070842,0.13872,84230.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743795071035,0.0002023,84232.0,84230.0,0.237444]
["bitfinex","BTCUSD",1743795071219,0.0002023,84232.0,84229.0,0.0452]
["bitfinex","BTCUSD",1743795071712,0.237443,84231.0,84229.0,0.0452]
["bitfinex","BTCUSD",1743795071918,0.237446,84230.0,84225.0,0.249331]
["bitfinex","BTCUSD",1743795072124,0.011873,84222.0,84217.0,0.0473]
["bitfinex","BTCUSD",1743795072299,0.237478,84218.0,84217.0,0.0473]
["bitfinex","BTCUSD",1743795072522,0.237476,84219.0,84217.0,0.0473]
["bitfinex","BTCUSD",1743795072702,0.011873,84220.0,84217.0,0.0473]
["bitfinex","BTCUSD",1743795072906,0.0001623,84239.0,84231.0,0.237442]
["bitfinex","BTCUSD",1743795073245,0.0001623,84239.0,84231.0,0.298314]
["bitfinex","BTCUSD",1743795074223,0.011869,84251.0,84231.0,0.298314]
["bitfinex","BTCUSD",1743795074424,0.577394,84248.0,84242.0,0.01187]
["bitfinex","BTCUSD",1743795074642,0.577394,84248.0,84244.0,0.237404]
["bitfinex","BTCUSD",1743795075015,0.13744382,84247.0,84208.0,0.025]
["bitfinex","BTCUSD",1743795075217,0.13744382,84247.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743795075218,0.011871,84232.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743795075416,0.011871,84235.0,84228.0,0.237448]
["bitfinex","BTCUSD",1743795075417,0.011871,84234.0,84228.0,0.237448]
["bitfinex","BTCUSD",1743795075617,0.01187,84242.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743795075779,0.23742,84239.0,84235.0,0.237428]
["bitfinex","BTCUSD",1743795075980,0.34,84238.0,84234.0,0.237433]
["bitfinex","BTCUSD",1743795076221,0.34,84238.0,84235.0,0.237428]
["bitfinex","BTCUSD",1743795076435,0.34,84238.0,84235.0,0.237429]
["bitfinex","BTCUSD",1743795076638,0.12290297,84239.0,84236.0,0.237426]
["bitfinex","BTCUSD",1743795076868,0.12290297,84239.0,84237.0,0.237424]
["bitfinex","BTCUSD",1743795077270,0.12290297,84239.0,84236.0,0.237426]
["bitfinex","BTCUSD",1743795077471,0.12290297,84239.0,84237.0,0.249295]
["bitfinex","BTCUSD",1743795077676,0.34,84245.0,84239.0,0.01187]
["bitfinex","BTCUSD",1743795077974,0.34,84245.0,84210.0,0.01197307]
["bitfinex","BTCUSD",1743795077975,0.237452,84228.0,84210.0,0.01197307]
["bitfinex","BTCUSD",1743795078150,0.237452,84228.0,84223.0,0.237464]
["bitfinex","BTCUSD",1743795078151,0.011872,84228.0,84223.0,0.237464]
["bitfinex","BTCUSD",1743795078361,0.237465,84223.0,84217.0,0.0498]
["bitfinex","BTCUSD",1743795078557,0.37224397,84222.0,84216.0,0.011874]
["bitfinex","BTCUSD",1743795078759,0.36037097,84222.0,84218.0,0.237477]
["bitfinex","BTCUSD",1743795078958,0.12290297,84222.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743795079164,0.237471,84221.0,84217.0,0.249354]
["bitfinex","BTCUSD",1743795079328,0.237471,84221.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743795079524,0.237471,84221.0,84215.0,0.237485]
["bitfinex","BTCUSD",1743795079525,0.011873,84218.0,84208.0,0.060075]
["bitfinex","BTCUSD",1743795079786,0.011873,84218.0,84189.0,0.427605]
["bitfinex","BTCUSD",1743795079787,0.237504,84209.0,84205.0,0.011875]
["bitfinex","BTCUSD",1743795080197,0.011876,84203.0,84202.0,0.10589081]
["bitfinex","BTCUSD",1743795080359,0.13477897,84203.0,84202.0,0.10589081]
["bitfinex","BTCUSD",1743795081344,0.47477897,84203.0,84202.0,0.10589081]
["bitfinex","BTCUSD",1743795082214,0.45277897,84203.0,84202.0,0.10589081]
["bitfinex","BTCUSD",1743795083300,0.011877,84196.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743795083951,0.011873,84218.0,84208.0,0.011875]
["bitfinex","BTCUSD",1743795084180,0.4086,84231.0,84224.0,0.011873]
["bitfinex","BTCUSD",1743795084379,0.011872,84230.0,84221.0,0.011873]
["bitfinex","BTCUSD",1743795084511,0.13477497,84230.0,84215.0,0.011874]
["bitfinex","BTCUSD",1743795084694,0.249342,84222.0,84215.0,0.011874]
["bitfinex","BTCUSD",1743795084896,0.237463,84224.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743795085110,0.237451,84228.0,84222.0,0.249337]
["bitfinex","BTCUSD",1743795085492,0.46290297,84227.0,84225.0,0.237458]
["bitfinex","BTCUSD",1743795085651,0.011872,84231.0,84224.0,0.011873]
["bitfinex","BTCUSD",1743795085868,0.237449,84229.0,84225.0,0.237458]
["bitfinex","BTCUSD",1743795086015,0.0001623,84232.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743795086212,0.0001623,84232.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743795086415,0.0001623,84232.0,84231.0,0.06224643]
["bitfinex","BTCUSD",1743795086663,0.0001623,84232.0,84231.0,0.05037443]
["bitfinex","BTCUSD",1743795086876,0.0001623,84232.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743795087106,0.0001623,84232.0,84230.0,0.237443]
["bitfinex","BTCUSD",1743795087309,0.0001623,84232.0,84230.0,0.237442]
["bitfinex","BTCUSD",1743795087485,0.0001623,84232.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743795088077,0.0001623,84232.0,84231.0,0.01424624]
["bitfinex","BTCUSD",1743795089351,0.0001623,84232.0,84231.0,0.06254624]
["bitfinex","BTCUSD",1743795089689,0.249238,84257.0,84231.0,0.06254624]
["bitfinex","BTCUSD",1743795089690,0.237374,84255.0,84252.0,0.237381]
["bitfinex","BTCUSD",1743795089886,0.0001623,84261.0,84251.0,0.011869]
["bitfinex","BTCUSD",1743795090092,0.0001623,84261.0,84260.0,0.011868]
["bitfinex","BTCUSD",1743795090291,0.0001623,84261.0,84260.0,0.01424137]
["bitfinex","BTCUSD",1743795090608,0.0001623,84261.0,84260.0,0.011868]
["bitfinex","BTCUSD",1743795091049,0.0001623,84261.0,84260.0,0.01424137]
["bitfinex","BTCUSD",1743795091252,0.0001623,84261.0,84260.0,0.02312038]
["bitfinex","BTCUSD",1743795091460,0.0001623,84261.0,84260.0,0.02074705]
["bitfinex","BTCUSD",1743795092250,0.0001623,84261.0,84260.0,0.02312024]
["bitfinex","BTCUSD",1743795092890,0.0001623,84261.0,84260.0,0.02074705]
["bitfinex","BTCUSD",1743795093865,0.0001623,84261.0,84260.0,0.02312017]
["bitfinex","BTCUSD",1743795094066,0.0001623,84261.0,84260.0,0.14365002]
["bitfinex","BTCUSD",1743795094242,0.0001623,84261.0,84260.0,0.14602298]
["bitfinex","BTCUSD",1743795094460,0.0001623,84261.0,84260.0,0.14365002]
["bitfinex","BTCUSD",1743795094644,0.0001623,84261.0,84260.0,0.14602298]
["bitfinex","BTCUSD",1743795095009,0.0001623,84261.0,84260.0,0.02074705]
["bitfinex","BTCUSD",1743795095980,0.0001623,84261.0,84260.0,0.02312018]
["bitfinex","BTCUSD",1743795097239,0.0001623,84261.0,84260.0,0.14602315]
["bitfinex","BTCUSD",1743795097442,0.0001623,84261.0,84260.0,0.14365002]
["bitfinex","BTCUSD",1743795099048,0.0001623,84261.0,84260.0,0.14602299]
["bitfinex","BTCUSD",1743795099410,0.004,84269.0,84264.0,0.237343]
["bitfinex","BTCUSD",1743795099411,1e-06,84269.0,84264.0,0.237343]
["bitfinex","BTCUSD",1743795099629,1e-06,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743795099828,1e-06,84269.0,84268.0,0.37210697]
["bitfinex","BTCUSD",1743795100361,0.0001624,84281.0,84280.0,0.249169]
["bitfinex","BTCUSD",1743795100563,0.0001624,84281.0,84280.0,0.37207197]
["bitfinex","BTCUSD",1743795103391,0.0001624,84281.0,84280.0,0.249169]
["bitfinex","BTCUSD",1743795104223,0.0001624,84281.0,84280.0,0.237304]
["bitfinex","BTCUSD",1743795104382,0.0001624,84281.0,84278.0,0.237309]
["bitfinex","BTCUSD",1743795104582,0.0001624,84281.0,84280.0,0.249169]
["bitfinex","BTCUSD",1743795105839,0.0001624,84281.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743795106040,0.237304,84280.0,84277.0,0.237312]
["bitfinex","BTCUSD",1743795106195,0.011865,84278.0,84274.0,0.23732]
["bitfinex","BTCUSD",1743795106382,0.237307,84279.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743795106792,0.0120274,84281.0,84280.0,0.249169]
["bitfinex","BTCUSD",1743795106793,0.0001624,84281.0,84280.0,0.249169]
["bitfinex","BTCUSD",1743795107207,0.0001624,84281.0,84275.0,0.249182]
["bitfinex","BTCUSD",1743795107458,0.0120274,84281.0,84276.0,0.237315]
["bitfinex","BTCUSD",1743795107685,0.0001624,84281.0,84278.0,0.237308]
["bitfinex","BTCUSD",1743795108002,0.0001624,84281.0,84280.0,0.249169]
["bitfinex","BTCUSD",1743795109454,0.0001624,84281.0,84276.0,0.011865]
["bitfinex","BTCUSD",1743795109455,0.0002022,84302.0,84299.0,0.011862]
["bitfinex","BTCUSD",1743795109741,0.0002022,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1743795111126,0.0002022,84302.0,84298.0,0.237253]
["bitfinex","BTCUSD",1743795111247,0.0002022,84302.0,84301.0,0.237245]
["bitfinex","BTCUSD",1743795111463,0.0002022,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1743795113402,0.0002022,84302.0,84301.0,0.237245]
["bitfinex","BTCUSD",1743795114001,0.0002022,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1743795116046,0.0002022,84302.0,84301.0,0.37200997]
["bitfinex","BTCUSD",1743795117932,0.0002022,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1743795119646,0.0002022,84302.0,84301.0,0.237245]
["bitfinex","BTCUSD",1743795120063,0.0002022,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1743795121180,0.0002022,84302.0,84301.0,0.37200997]
["bitfinex","BTCUSD",1743795122450,0.0002022,84302.0,84301.0,0.42110997]
["bitfinex","BTCUSD",1743795123662,0.0002022,84302.0,84301.0,0.298207]
["bitfinex","BTCUSD",1743795125987,0.0002022,84302.0,84301.0,0.42110997]
["bitfinex","BTCUSD",1743795126494,0.0002022,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1743795126703,0.011862,84297.0,84296.0,0.10589081]
["bitfinex","BTCUSD",1743795126874,0.37202097,84297.0,84296.0,0.10589081]
["bitfinex","BTCUSD",1743795127074,0.237259,84296.0,84290.0,0.10589081]
["bitfinex","BTCUSD",1743795127283,0.237265,84294.0,84290.0,0.10589081]
["bitfinex","BTCUSD",1743795127503,0.249136,84291.0,84290.0,0.10589081]
["bitfinex","BTCUSD",1743795127714,0.237273,84291.0,84290.0,0.10589081]
["bitfinex","BTCUSD",1743795128426,0.00446256,84297.0,84290.0,0.11775381]
["bitfinex","BTCUSD",1743795128656,0.00446256,84297.0,84294.0,0.237262]
["bitfinex","BTCUSD",1743795128847,0.00446256,84297.0,84293.0,0.011863]
["bitfinex","BTCUSD",1743795128848,0.00446256,84297.0,84295.0,0.011863]
["bitfinex","BTCUSD",1743795129050,0.00446256,84297.0,84293.0,0.24913]
["bitfinex","BTCUSD",1743795129213,0.24172056,84297.0,84293.0,0.24913]
["bitfinex","BTCUSD",1743795129430,0.237259,84296.0,84293.0,0.24913]
["bitfinex","BTCUSD",1743795129628,0.24172056,84297.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743795130034,0.00446256,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743795130261,0.0002022,84302.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743795130262,0.0002022,84302.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743795130438,0.0002022,84302.0,84301.0,0.25147918]
["bitfinex","BTCUSD",1743795130634,0.0002022,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1743795132136,0.1170066,84315.0,84312.0,0.237213]
["bitfinex","BTCUSD",1743795132503,0.24167226,84314.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743795133061,0.3542116,84315.0,84312.0,0.237213]
["bitfinex","BTCUSD",1743795133262,0.237209,84314.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743795133629,0.237208,84314.0,84308.0,0.237224]
["bitfinex","BTCUSD",1743795133909,0.011862,84302.0,84296.0,0.10589081]
["bitfinex","BTCUSD",1743795134110,0.011861,84305.0,84300.0,0.237247]
["bitfinex","BTCUSD",1743795134111,0.011861,84304.0,84300.0,0.237247]
["bitfinex","BTCUSD",1743795134230,0.237234,84305.0,84301.0,0.237243]
["bitfinex","BTCUSD",1743795134586,0.34,84312.0,84307.0,0.011861]
["bitfinex","BTCUSD",1743795134911,0.34,84310.0,84307.0,0.249089]
["bitfinex","BTCUSD",1743795135113,0.34,84310.0,84306.0,0.249086]
["bitfinex","BTCUSD",1743795135114,0.577222,84310.0,84306.0,0.011861]
["bitfinex","BTCUSD",1743795135316,0.577222,84310.0,84302.0,0.249101]
["bitfinex","BTCUSD",1743795135317,0.011861,84309.0,84300.0,0.237247]
["bitfinex","BTCUSD",1743795135521,0.0001622,84302.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743795135657,0.0001622,84302.0,84301.0,0.237245]
["bitfinex","BTCUSD",1743795135857,0.0001622,84302.0,84299.0,0.2494344]
["bitfinex","BTCUSD",1743795135858,0.249109,84300.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743795136255,0.0001622,84302.0,84301.0,0.237245]
["bitfinex","BTCUSD",1743795136623,0.0001622,84302.0,84299.0,0.11807721]
["bitfinex","BTCUSD",1743795136943,0.0001622,84302.0,84300.0,0.237245]
["bitfinex","BTCUSD",1743795137128,0.0001622,84302.0,84301.0,0.237245]
["bitfinex","BTCUSD",1743795137570,0.0001622,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1743795140058,0.2373642,84317.0,84314.0,0.237207]
["bitfinex","BTCUSD",1743795140059,0.0001622,84317.0,84314.0,0.237207]
["bitfinex","BTCUSD",1743795140299,0.0001622,84317.0,84316.0,0.249062]
["bitfinex","BTCUSD",1743795140762,0.237212,84313.0,84309.0,0.237221]
["bitfinex","BTCUSD",1743795140974,0.011861,84306.0,84300.0,0.237246]
["bitfinex","BTCUSD",1743795141155,0.23723,84307.0,84303.0,0.24603603]
["bitfinex","BTCUSD",1743795141362,0.011861,84305.0,84300.0,0.011862]
["bitfinex","BTCUSD",1743795141565,0.237234,84305.0,84303.0,0.237239]
["bitfinex","BTCUSD",1743795141714,0.237234,84305.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743795141911,0.237239,84304.0,84301.0,0.237243]
["bitfinex","BTCUSD",1743795142114,0.237226,84308.0,84305.0,0.237231]
["bitfinex","BTCUSD",1743795142532,0.011861,84307.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743795142767,0.237233,84305.0,84302.0,0.237241]
["bitfinex","BTCUSD",1743795142974,0.249089,84307.0,84304.0,0.237236]
["bitfinex","BTCUSD",1743795143169,0.237231,84308.0,84305.0,0.237233]
["bitfinex","BTCUSD",1743795143371,0.237228,84307.0,84304.0,0.237236]
["bitfinex","BTCUSD",1743795143593,0.249089,84308.0,84301.0,0.249104]
["bitfinex","BTCUSD",1743795143818,0.237233,84306.0,84302.0,0.237239]
["bitfinex","BTCUSD",1743795143986,0.237239,84304.0,84301.0,0.237242]
["bitfinex","BTCUSD",1743795144194,0.237236,84304.0,84301.0,0.237244]
["bitfinex","BTCUSD",1743795144420,0.249097,84305.0,84301.0,0.237244]
["bitfinex","BTCUSD",1743795144566,0.237236,84304.0,84302.0,0.23724]
["bitfinex","BTCUSD",1743795145196,0.237234,84305.0,84302.0,0.23724]
["bitfinex","BTCUSD",1743795145802,0.237237,84304.0,84302.0,0.23724]
["bitfinex","BTCUSD",1743795145963,0.237234,84305.0,84302.0,0.23724]
["bitfinex","BTCUSD",1743795146571,0.2491,84304.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743795146769,0.237239,84305.0,84301.0,0.237244]
["bitfinex","BTCUSD",1743795146978,0.237238,84304.0,84301.0,0.237244]
["bitfinex","BTCUSD",1743795147124,0.249094,84306.0,84303.0,0.237239]
["bitfinex","BTCUSD",1743795147325,0.011861,84306.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743795147524,0.0001622,84317.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743795147782,0.0001622,84317.0,84312.0,0.237213]
["bitfinex","BTCUSD",1743795147984,0.0001622,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743795148123,0.01186,84315.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743795148324,0.249068,84316.0,84309.0,0.011861]
["bitfinex","BTCUSD",1743795148548,0.237207,84315.0,84309.0,0.249083]
["bitfinex","BTCUSD",1743795148753,0.01186,84315.0,84309.0,0.249083]
["bitfinex","BTCUSD",1743795149070,0.237214,84312.0,84307.0,0.011861]
["bitfinex","BTCUSD",1743795149436,0.237214,84312.0,84309.0,0.237221]
["bitfinex","BTCUSD",1743795149637,0.249071,84313.0,84310.0,0.237219]
["bitfinex","BTCUSD",1743795149856,0.237206,84315.0,84312.0,0.237211]
["bitfinex","BTCUSD",1743795150031,0.2492162,84319.0,84313.0,0.237208]
["bitfinex","BTCUSD",1743795150230,0.2373672,84317.0,84314.0,0.237207]
["bitfinex","BTCUSD",1743795150455,0.2492272,84317.0,84313.0,0.237208]
["bitfinex","BTCUSD",1743795150657,0.237202,84316.0,84314.0,0.237207]
["bitfinex","BTCUSD",1743795150857,0.2492222,84317.0,84313.0,0.237208]
["bitfinex","BTCUSD",1743795151062,0.237208,84314.0,84311.0,0.237214]
["bitfinex","BTCUSD",1743795151511,0.0120222,84317.0,84313.0,0.01186]
["bitfinex","BTCUSD",1743795151512,0.0001622,84317.0,84313.0,0.01186]
["bitfinex","BTCUSD",1743795151714,0.0001622,84317.0,84316.0,0.249062]
["bitfinex","BTCUSD",1743795156729,0.0001622,84317.0,84312.0,0.237213]
["bitfinex","BTCUSD",1743795156949,0.237207,84316.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743795157150,0.0001622,84317.0,84312.0,0.237211]
["bitfinex","BTCUSD",1743795157396,0.01186,84312.0,84307.0,0.10552468]
["bitfinex","BTCUSD",1743795157513,0.237225,84308.0,84307.0,0.10552468]
["bitfinex","BTCUSD",1743795157877,0.237222,84309.0,84307.0,0.34275268]
["bitfinex","BTCUSD",1743795158032,0.237225,84308.0,84307.0,0.10552468]
["bitfinex","BTCUSD",1743795158238,0.589086,84308.0,84307.0,0.10552468]
["bitfinex","BTCUSD",1743795158441,0.73874771,84308.0,84307.0,0.10552468]
["bitfinex","BTCUSD",1743795158628,1.19444771,84308.0,84307.0,0.10552468]
["bitfinex","BTCUSD",1743795160291,0.5891,84303.0,84292.0,0.10552468]
["bitfinex","BTCUSD",1743795160498,0.85313516,84303.0,84292.0,0.10552468]
["bitfinex","BTCUSD",1743795161397,0.85494482,84303.0,84292.0,0.10552468]
["bitfinex","BTCUSD",1743795161998,0.48294185,84303.0,84299.0,0.2375734]
["bitfinex","BTCUSD",1743795162199,0.73204185,84303.0,84299.0,0.0003244]
["bitfinex","BTCUSD",1743795162366,0.00450185,84303.0,84302.0,0.0121864]
["bitfinex","BTCUSD",1743795162751,0.237225,84308.0,84303.0,0.2491]
["bitfinex","BTCUSD",1743795162860,0.13844,84313.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743795163062,0.9630017,84340.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743795163063,0.0001622,84319.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743795163384,0.0001622,84319.0,84316.0,0.249062]
["bitfinex","BTCUSD",1743795165520,0.0001622,84319.0,84310.0,0.237219]
["bitfinex","BTCUSD",1743795165717,0.0001622,84319.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743795165915,0.0001622,84319.0,84316.0,0.249062]
["bitfinex","BTCUSD",1743795166926,0.0001622,84319.0,84314.0,0.237208]
["bitfinex","BTCUSD",1743795167559,0.0001622,84319.0,84315.0,0.237205]
["bitfinex","BTCUSD",1743795168324,0.0001622,84319.0,84314.0,0.249063]
["bitfinex","BTCUSD",1743795168529,0.0001622,84319.0,84315.0,0.237204]
["bitfinex","BTCUSD",1743795168971,0.0001622,84319.0,84313.0,0.01186]
["bitfinex","BTCUSD",1743795168972,0.0001622,84319.0,84312.0,0.237211]
["bitfinex","BTCUSD",1743795169146,0.2492232,84317.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743795169502,0.00453022,84316.0,84309.0,0.237221]
["bitfinex","BTCUSD",1743795169703,0.00453022,84316.0,84310.0,0.0023719]
["bitfinex","BTCUSD",1743795170021,0.00453022,84316.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743795170022,0.00453022,84316.0,84313.0,0.237209]
["bitfinex","BTCUSD",1743795170166,0.0001622,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743795170508,0.0001622,84317.0,84316.0,0.23957374]
["bitfinex","BTCUSD",1743795170678,0.0001622,84317.0,84315.0,0.249065]
["bitfinex","BTCUSD",1743795170893,0.0001622,84317.0,84309.0,0.09865075]
["bitfinex","BTCUSD",1743795171108,0.0001622,84317.0,84309.0,0.011861]
["bitfinex","BTCUSD",1743795171315,0.0001622,84317.0,84312.0,0.237213]
["bitfinex","BTCUSD",1743795171475,0.00453022,84316.0,84313.0,0.00118564]
["bitfinex","BTCUSD",1743795171691,0.00030536,84311.0,84310.0,0.237219]
["bitfinex","BTCUSD",1743795172358,0.00030536,84311.0,84310.0,0.249079]
["bitfinex","BTCUSD",1743795173901,0.00030536,84311.0,84295.0,0.0479]
["bitfinex","BTCUSD",1743795174142,0.237233,84306.0,84296.0,0.12290297]
["bitfinex","BTCUSD",1743795174306,0.00452617,84310.0,84297.0,0.237255]
["bitfinex","BTCUSD",1743795174515,0.00452617,84310.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743795174722,0.00452617,84310.0,84302.0,0.237242]
["bitfinex","BTCUSD",1743795174889,0.02530536,84311.0,84301.0,0.237244]
["bitfinex","BTCUSD",1743795175090,0.00452617,84310.0,84301.0,0.237244]
["bitfinex","BTCUSD",1743795175617,0.00452617,84310.0,84302.0,0.237239]
["bitfinex","BTCUSD",1743795176089,0.00452617,84310.0,84303.0,0.237237]
["bitfinex","BTCUSD",1743795176333,0.00452617,84310.0,84304.0,0.237236]
["bitfinex","BTCUSD",1743795176599,0.00452617,84310.0,84303.0,0.237237]
["bitfinex","BTCUSD",1743795177292,0.00452617,84310.0,84301.0,0.249106]
["bitfinex","BTCUSD",1743795177510,0.00783153,84311.0,84302.0,0.237239]
["bitfinex","BTCUSD",1743795179272,0.34,84315.0,84301.0,0.01556789]
["bitfinex","BTCUSD",1743795179727,0.00783153,84311.0,84301.0,0.01556789]
["bitfinex","BTCUSD",1743795179952,0.00783153,84311.0,84301.0,0.00370589]
["bitfinex","BTCUSD",1743795180399,0.00783153,84311.0,84299.0,0.01556789]
["bitfinex","BTCUSD",1743795180812,0.00783153,84311.0,84299.0,0.00370589]
["bitfinex","BTCUSD",1743795180993,0.00783153,84311.0,84299.0,0.01556789]
["bitfinex","BTCUSD",1743795181848,0.00783153,84311.0,84302.0,0.011862]
["bitfinex","BTCUSD",1743795182324,0.00783153,84311.0,84302.0,0.249101]
["bitfinex","BTCUSD",1743795182535,0.0001622,84317.0,84313.0,0.01186]
["bitfinex","BTCUSD",1743795182754,0.0001622,84317.0,84315.0,0.237204]
["bitfinex","BTCUSD",1743795182991,0.0001622,84317.0,84310.0,0.237217]
["bitfinex","BTCUSD",1743795183442,0.0001622,84317.0,84311.0,0.237214]
["bitfinex","BTCUSD",1743795183679,0.0001622,84317.0,84309.0,0.00370589]
["bitfinex","BTCUSD",1743795183906,0.005,84309.0,84299.0,0.011862]
["bitfinex","BTCUSD",1743795184132,0.005,84309.0,84295.0,0.011863]
["bitfinex","BTCUSD",1743795184133,0.005,84309.0,84296.0,0.237257]
["bitfinex","BTCUSD",1743795184419,0.345,84309.0,84297.0,0.237255]
["bitfinex","BTCUSD",1743795184830,0.34,84309.0,84301.0,0.237245]
["bitfinex","BTCUSD",1743795185055,0.34,84309.0,84302.0,0.237241]
["bitfinex","BTCUSD",1743795185255,0.005,84309.0,84299.0,0.237247]
["bitfinex","BTCUSD",1743795185696,0.025,84310.0,84300.0,0.237247]
["bitfinex","BTCUSD",1743795185896,4e-05,84309.0,84302.0,0.237242]
["bitfinex","BTCUSD",1743795186114,4e-05,84309.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743795186339,4e-05,84309.0,84306.0,0.011861]
["bitfinex","BTCUSD",1743795186573,4e-05,84309.0,84303.0,0.011861]
["bitfinex","BTCUSD",1743795186810,4e-05,84309.0,84304.0,0.011861]
["bitfinex","BTCUSD",1743795187297,4e-05,84309.0,84296.0,0.011862]
["bitfinex","BTCUSD",1743795187532,0.34,84306.0,84292.0,0.23727]
["bitfinex","BTCUSD",1743795187780,0.34,84294.0,84281.0,0.011865]
["bitfinex","BTCUSD",1743795188014,0.34,84294.0,84283.0,0.011864]
["bitfinex","BTCUSD",1743795188478,0.34,84294.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743795188718,0.34,84294.0,84286.0,0.011864]
["bitfinex","BTCUSD",1743795188951,0.34,84300.0,84290.0,0.011863]
["bitfinex","BTCUSD",1743795189181,0.34,84300.0,84293.0,0.011863]
["bitfinex","BTCUSD",1743795189414,0.025,84300.0,84290.0,0.12290297]
["bitfinex","BTCUSD",1743795189644,0.025,84300.0,84290.0,0.13476597]
["bitfinex","BTCUSD",1743795189868,0.025,84300.0,84292.0,0.237268]
["bitfinex","BTCUSD",1743795190573,0.26225,84300.0,84282.0,0.237296]
["bitfinex","BTCUSD",1743795190758,0.011862,84299.0,84285.0,0.23729]
["bitfinex","BTCUSD",1743795190935,0.23726,84296.0,84286.0,0.12290297]
["bitfinex","BTCUSD",1743795191115,0.011862,84297.0,84286.0,0.12290297]
["bitfinex","BTCUSD",1743795191487,0.005,84297.0,84286.0,0.237284]
["bitfinex","BTCUSD",1743795191698,0.005,84297.0,84285.0,0.23729]
["bitfinex","BTCUSD",1743795191872,0.242257,84297.0,84284.0,0.249156]
["bitfinex","BTCUSD",1743795192262,0.005,84297.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743795192453,0.005,84297.0,84286.0,0.237285]
["bitfinex","BTCUSD",1743795192724,0.011864,84288.0,84283.0,0.00888122]
["bitfinex","BTCUSD",1743795192983,0.23727,84293.0,84283.0,0.00888122]
["bitfinex","BTCUSD",1743795193187,0.025,84302.0,84289.0,0.011863]
["bitfinex","BTCUSD",1743795193413,0.025,84311.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743795193645,0.0714623,84320.0,84299.0,0.37201497]
["bitfinex","BTCUSD",1743795193895,0.0001623,84320.0,84299.0,0.37201497]
["bitfinex","BTCUSD",1743795194350,0.0251623,84320.0,84299.0,0.37201497]
["bitfinex","BTCUSD",1743795194582,0.0001623,84320.0,84299.0,0.37201497]
["bitfinex","BTCUSD",1743795194806,0.0251623,84320.0,84299.0,0.37201497]
["bitfinex","BTCUSD",1743795195178,0.0251623,84320.0,84299.0,0.12290297]
["bitfinex","BTCUSD",1743795195701,0.0251623,84320.0,84299.0,0.37201497]
["bitfinex","BTCUSD",1743795195908,0.0251623,84320.0,84299.0,0.12290297]
["bitfinex","BTCUSD",1743795196127,0.237197,84318.0,84299.0,0.12660841]
["bitfinex","BTCUSD",1743795196869,0.2373622,84317.0,84299.0,0.12660841]
["bitfinex","BTCUSD",1743795197076,0.249149,84300.0,84299.0,0.00370544]
["bitfinex","BTCUSD",1743795197288,0.614149,84300.0,84299.0,0.00370544]
["bitfinex","BTCUSD",1743795197525,0.73705197,84300.0,84299.0,4.4e-07]
["bitfinex","BTCUSD",1743795197839,0.614149,84300.0,84299.0,4.4e-07]
["bitfinex","BTCUSD",1743795198692,0.274133,84292.0,84291.0,0.10583864]
["bitfinex","BTCUSD",1743795199853,0.025,84297.0,84291.0,0.10583864]
["bitfinex","BTCUSD",1743795200056,0.011902,84300.0,84291.0,0.10583864]
["bitfinex","BTCUSD",1743795200250,0.011902,84300.0,84280.0,0.011865]
["bitfinex","BTCUSD",1743795200251,0.237288,84300.0,84280.0,0.011865]
["bitfinex","BTCUSD",1743795200452,4e-05,84300.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743795200700,0.025,84303.0,84288.0,0.237279]
["bitfinex","BTCUSD",1743795200903,0.025,84303.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743795201106,0.011862,84299.0,84279.0,0.237301]
["bitfinex","BTCUSD",1743795201311,0.011862,84298.0,84281.0,0.36020197]
["bitfinex","BTCUSD",1743795201530,0.237259,84296.0,84281.0,0.12290297]
["bitfinex","BTCUSD",1743795201728,0.237256,84297.0,84282.0,0.237298]
["bitfinex","BTCUSD",1743795201930,0.011864,84284.0,84276.0,0.00897106]
["bitfinex","BTCUSD",1743795202155,0.011864,84282.0,84264.0,0.237347]
["bitfinex","BTCUSD",1743795202352,0.249166,84281.0,84266.0,0.237343]
["bitfinex","BTCUSD",1743795202494,0.036865,84280.0,84265.0,0.01202783]
["bitfinex","BTCUSD",1743795202694,0.025,84280.0,84265.0,0.02389483]
["bitfinex","BTCUSD",1743795202969,0.025,84280.0,84266.0,0.011867]
["bitfinex","BTCUSD",1743795203083,0.025,84280.0,84268.0,0.237337]
["bitfinex","BTCUSD",1743795203767,0.284692,84285.0,84265.0,0.02389483]
["bitfinex","BTCUSD",1743795203768,0.5053,84296.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743795203979,0.34,84295.0,84291.0,0.237271]
["bitfinex","BTCUSD",1743795204182,0.4086,84296.0,84295.0,0.237261]
["bitfinex","BTCUSD",1743795204574,0.4086,84296.0,84295.0,0.249124]
["bitfinex","BTCUSD",1743795204775,0.0001622,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1743795204903,0.0001622,84300.0,84299.0,0.37201497]
["bitfinex","BTCUSD",1743795206046,0.0001622,84300.0,84295.0,0.00894856]
["bitfinex","BTCUSD",1743795206245,0.0001622,84300.0,84297.0,0.011862]
["bitfinex","BTCUSD",1743795206445,0.0001622,84300.0,84298.0,0.237253]
["bitfinex","BTCUSD",1743795206652,0.0001622,84300.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743795206829,0.0001622,84300.0,84299.0,0.13476497]
["bitfinex","BTCUSD",1743795207034,0.0001622,84300.0,84299.0,0.27316497]
["bitfinex","BTCUSD",1743795208105,0.0001622,84300.0,84299.0,0.27816497]
["bitfinex","BTCUSD",1743795208252,0.0001622,84300.0,84299.0,0.29270582]
["bitfinex","BTCUSD",1743795208458,0.0001622,84300.0,84299.0,0.13476497]
["bitfinex","BTCUSD",1743795209653,0.0001622,84300.0,84299.0,0.13847031]
["bitfinex","BTCUSD",1743795211863,0.0001622,84300.0,84299.0,0.37572031]
["bitfinex","BTCUSD",1743795212613,0.0001622,84300.0,84299.0,0.42122031]
["bitfinex","BTCUSD",1743795212813,0.0001622,84300.0,84299.0,0.48986116]
["bitfinex","BTCUSD",1743795213026,0.0001622,84300.0,84299.0,0.52655587]
["bitfinex","BTCUSD",1743795213829,0.0001622,84300.0,84299.0,0.86655587]
["bitfinex","BTCUSD",1743795214084,2e-07,84300.0,84299.0,0.86655587]
["bitfinex","BTCUSD",1743795214213,2e-07,84317.0,84316.0,0.254062]
["bitfinex","BTCUSD",1743795214412,0.0001622,84319.0,84318.0,0.28269685]
["bitfinex","BTCUSD",1743795214729,0.0001622,84319.0,84318.0,0.44593271]
["bitfinex","BTCUSD",1743795216161,5e-07,84320.0,84319.0,0.03139985]
["bitfinex","BTCUSD",1743795216362,5e-07,84320.0,84319.0,0.15430282]
["bitfinex","BTCUSD",1743795217104,5e-07,84320.0,84319.0,0.15800816]
["bitfinex","BTCUSD",1743795218206,5e-07,84320.0,84319.0,0.57310816]
["bitfinex","BTCUSD",1743795219050,5e-07,84320.0,84319.0,0.58186493]
["bitfinex","BTCUSD",1743795219875,5e-07,84320.0,84319.0,0.81905893]
["bitfinex","BTCUSD",1743795220849,5e-07,84320.0,84319.0,0.94287808]
["bitfinex","BTCUSD",1743795223422,5e-07,84320.0,84319.0,0.79951808]
["bitfinex","BTCUSD",1743795223545,5e-07,84320.0,84319.0,0.93783808]
["bitfinex","BTCUSD",1743795223941,5e-07,84320.0,84319.0,0.38441808]
["bitfinex","BTCUSD",1743795224652,5e-07,84320.0,84319.0,0.38071274]
["bitfinex","BTCUSD",1743795225181,5e-07,84320.0,84319.0,0.00875677]
["bitfinex","BTCUSD",1743795225539,5e-07,84320.0,84319.0,0.37195597]
["bitfinex","BTCUSD",1743795226167,5e-07,84320.0,84319.0,0.51027597]
["bitfinex","BTCUSD",1743795227350,5e-07,84320.0,84319.0,0.37195597]
["bitfinex","BTCUSD",1743795227710,5e-07,84320.0,84318.0,0.00907632]
["bitfinex","BTCUSD",1743795227907,5e-07,84320.0,84318.0,0.237196]
["bitfinex","BTCUSD",1743795228111,0.237216,84312.0,84305.0,0.00370534]
["bitfinex","BTCUSD",1743795228427,0.237202,84316.0,84305.0,0.00370534]
["bitfinex","BTCUSD",1743795228628,0.025,84317.0,84305.0,0.00370534]
["bitfinex","BTCUSD",1743795228843,0.025,84317.0,84306.0,0.237229]
["bitfinex","BTCUSD",1743795229245,0.025,84317.0,84305.0,0.01556634]
["bitfinex","BTCUSD",1743795229449,0.249086,84308.0,84307.0,0.11416856]
["bitfinex","BTCUSD",1743795229776,0.614086,84308.0,84307.0,0.10526921]
["bitfinex","BTCUSD",1743795230176,0.365,84308.0,84307.0,0.10526921]
["bitfinex","BTCUSD",1743795230888,0.025,84308.0,84307.0,0.10526921]
["bitfinex","BTCUSD",1743795231051,0.025,84314.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743795231255,0.025,84314.0,84311.0,0.249076]
["bitfinex","BTCUSD",1743795231467,0.025,84314.0,84312.0,0.237213]
["bitfinex","BTCUSD",1743795231635,0.025,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1743795231847,5e-07,84320.0,84312.0,0.237213]
["bitfinex","BTCUSD",1743795232068,5e-07,84320.0,84317.0,0.2372]
["bitfinex","BTCUSD",1743795232390,5e-07,84320.0,84319.0,0.237194]
["bitfinex","BTCUSD",1743795232604,5e-07,84320.0,84308.0,0.011861]
["bitfinex","BTCUSD",1743795232605,0.0250005,84320.0,84308.0,0.011861]
["bitfinex","BTCUSD",1743795232973,0.0250005,84320.0,84307.0,0.237222]
["bitfinex","BTCUSD",1743795233467,0.0130005,84320.0,84308.0,0.249084]
["bitfinex","BTCUSD",1743795233714,0.0130005,84320.0,84312.0,0.237214]
["bitfinex","BTCUSD",1743795234603,0.0130005,84320.0,84310.0,0.237218]
["bitfinex","BTCUSD",1743795234845,0.0130005,84320.0,84311.0,0.237215]
["bitfinex","BTCUSD",1743795235111,0.0130005,84320.0,84309.0,0.237221]
["bitfinex","BTCUSD",1743795235312,0.0130005,84320.0,84310.0,0.237219]
["bitfinex","BTCUSD",1743795235440,0.0130005,84320.0,84312.0,0.01186]
["bitfinex","BTCUSD",1743795235662,0.0130005,84320.0,84310.0,0.249079]
["bitfinex","BTCUSD",1743795235865,0.0130005,84320.0,84312.0,0.237214]
["bitfinex","BTCUSD",1743795236074,0.0130005,84320.0,84311.0,0.01186]
["bitfinex","BTCUSD",1743795236274,0.2501925,84320.0,84309.0,0.00370534]
["bitfinex","BTCUSD",1743795236443,0.0130005,84320.0,84309.0,0.24092734]
["bitfinex","BTCUSD",1743795236650,0.0130005,84316.0,84309.0,0.00370534]
["bitfinex","BTCUSD",1743795236850,0.0130005,84312.0,84306.0,0.00902648]
["bitfinex","BTCUSD",1743795237078,0.0130005,84312.0,84305.0,0.237233]
["bitfinex","BTCUSD",1743795237700,0.0130005,84314.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743795237897,0.0130005,84322.0,84314.0,0.237208]
["bitfinex","BTCUSD",1743795238136,0.0130005,84312.0,84310.0,0.01186]
["bitfinex","BTCUSD",1743795238336,0.0130005,84320.0,84309.0,0.011861]
["bitfinex","BTCUSD",1743795238539,0.0130005,84314.0,84310.0,0.01186]
["bitfinex","BTCUSD",1743795238715,0.0130005,84320.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743795238912,0.0130005,84312.0,84310.0,0.249079]
["bitfinex","BTCUSD",1743795239218,0.0130005,84312.0,84310.0,0.237218]
["bitfinex","BTCUSD",1743795239421,0.0130005,84312.0,84306.0,0.00904165]
["bitfinex","BTCUSD",1743795239629,0.0457,84311.0,84303.0,0.00370534]
["bitfinex","BTCUSD",1743795239837,0.0457,84311.0,84306.0,0.23723]
["bitfinex","BTCUSD",1743795239994,0.0457,84311.0,84307.0,0.237228]
["bitfinex","BTCUSD",1743795240198,0.0457,84311.0,84306.0,0.00902386]
["bitfinex","BTCUSD",1743795240419,0.0457,84311.0,84304.0,0.237235]
["bitfinex","BTCUSD",1743795240623,0.0466,84322.0,84307.0,0.011861]
["bitfinex","BTCUSD",1743795240838,0.0466,84322.0,84304.0,0.12290297]
["bitfinex","BTCUSD",1743795240839,0.0466,84322.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743795241041,0.0246,84322.0,84315.0,0.237204]
["bitfinex","BTCUSD",1743795241278,0.0001622,84323.0,84318.0,0.011859]
["bitfinex","BTCUSD",1743795241407,0.0001622,84323.0,84322.0,0.249045]
["bitfinex","BTCUSD",1743795241814,0.0131627,84323.0,84316.0,0.00370534]
["bitfinex","BTCUSD",1743795242015,0.0130005,84317.0,84316.0,0.00370534]
["bitfinex","BTCUSD",1743795242461,0.0130005,84317.0,84306.0,0.23723]
["bitfinex","BTCUSD",1743795242777,0.0130005,84312.0,84305.0,0.00370534]
["bitfinex","BTCUSD",1743795243001,0.0130005,84312.0,84307.0,0.237227]
["bitfinex","BTCUSD",1743795243199,0.0130005,84312.0,84305.0,0.237231]
["bitfinex","BTCUSD",1743795243397,0.0130005,84311.0,84304.0,0.00896784]
["bitfinex","BTCUSD",1743795243598,0.0130005,84311.0,84304.0,0.24620384]
["bitfinex","BTCUSD",1743795243799,0.0130005,84311.0,84307.0,0.237225]
["bitfinex","BTCUSD",1743795244001,0.0130005,84311.0,84308.0,0.237225]
["bitfinex","BTCUSD",1743795244158,0.0131627,84323.0,84316.0,0.237201]
["bitfinex","BTCUSD",1743795244358,0.0131627,84323.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743795244584,0.0131627,84323.0,84318.0,0.237195]
["bitfinex","BTCUSD",1743795244762,0.0131627,84323.0,84317.0,0.237198]
["bitfinex","BTCUSD",1743795244970,0.0130005,84320.0,84317.0,0.237197]
["bitfinex","BTCUSD",1743795245492,0.0130005,84320.0,84316.0,0.237201]
["bitfinex","BTCUSD",1743795245677,0.0130005,84320.0,84317.0,0.237199]
["bitfinex","BTCUSD",1743795245868,0.0130005,84320.0,84316.0,0.237201]
["bitfinex","BTCUSD",1743795246074,0.0130005,84320.0,84317.0,0.237199]
["bitfinex","BTCUSD",1743795246273,0.0130005,84320.0,84318.0,0.237196]
["bitfinex","BTCUSD",1743795246674,0.0001622,84323.0,84321.0,0.237188]
["bitfinex","BTCUSD",1743795247227,0.0130005,84320.0,84318.0,0.237196]
["bitfinex","BTCUSD",1743795247418,0.0130005,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1743795247689,0.0001622,84323.0,84322.0,0.249045]
["bitfinex","BTCUSD",1743795247856,0.0001622,84323.0,84322.0,0.37194797]
["bitfinex","BTCUSD",1743795248057,0.0001622,84323.0,84322.0,0.37565331]
["bitfinex","BTCUSD",1743795248850,0.0114872,84333.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743795249054,0.0114872,84333.0,84332.0,0.011857]
["bitfinex","BTCUSD",1743795249369,0.0114872,84341.0,84334.0,0.237151]
["bitfinex","BTCUSD",1743795249562,0.0462,84344.0,84334.0,0.237151]
["bitfinex","BTCUSD",1743795249800,0.0462,84344.0,84333.0,0.237155]
["bitfinex","BTCUSD",1743795250975,0.0114872,84343.0,84335.0,0.249006]
["bitfinex","BTCUSD",1743795251194,0.0116494,84336.0,84332.0,0.24086034]
["bitfinex","BTCUSD",1743795251427,0.0116494,84336.0,84335.0,0.00867265]
["bitfinex","BTCUSD",1743795251646,0.0116494,84336.0,84332.0,0.00370534]
["bitfinex","BTCUSD",1743795251647,0.6503992,84333.0,84332.0,0.00370534]
["bitfinex","BTCUSD",1743795251851,0.81960217,84333.0,84332.0,0.00370534]
["bitfinex","BTCUSD",1743795252205,0.237179,84325.0,84320.0,0.10526921]
["bitfinex","BTCUSD",1743795252410,0.0114872,84330.0,84321.0,0.011859]
["bitfinex","BTCUSD",1743795252617,0.0114872,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1743795252929,0.0114872,84335.0,84325.0,0.011858]
["bitfinex","BTCUSD",1743795253248,0.237152,84334.0,84333.0,0.00370534]
["bitfinex","BTCUSD",1743795253437,0.91008354,84334.0,84333.0,0.00370534]
["bitfinex","BTCUSD",1743795253735,0.95691917,84334.0,84333.0,0.00370534]
["bitfinex","BTCUSD",1743795254455,0.237188,84321.0,84320.0,0.10526921]
["bitfinex","BTCUSD",1743795255019,0.577187,84322.0,84319.0,0.10526921]
["bitfinex","BTCUSD",1743795255282,0.0114872,84320.0,84319.0,0.10526921]
["bitfinex","BTCUSD",1743795256427,0.577191,84320.0,84319.0,0.10526921]
["bitfinex","BTCUSD",1743795256665,0.80375297,84320.0,84319.0,0.10526921]
["bitfinex","BTCUSD",1743795257685,0.80375297,84320.0,84319.0,0.0003244]
["bitfinex","BTCUSD",1743795259995,0.81829382,84320.0,84319.0,0.0003244]
["bitfinex","BTCUSD",1743795260196,0.589083,84309.0,84308.0,2.1e-07]
["bitfinex","BTCUSD",1743795260462,0.87414682,84309.0,84308.0,2.1e-07]
["bitfinex","BTCUSD",1743795260662,0.61294985,84300.0,84277.0,0.00370594]
["bitfinex","BTCUSD",1743795260836,0.73585282,84300.0,84284.0,0.10581478]
["bitfinex","BTCUSD",1743795261218,0.77031197,84300.0,84284.0,0.10581478]
["bitfinex","BTCUSD",1743795261866,0.3983,84300.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743795262086,0.410162,84300.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743795262297,0.3493,84300.0,84291.0,0.011863]
["bitfinex","BTCUSD",1743795262431,0.3493,84300.0,84289.0,0.237277]
["bitfinex","BTCUSD",1743795262632,0.0093,84300.0,84289.0,0.011863]
["bitfinex","BTCUSD",1743795262840,0.0093,84300.0,84289.0,0.237276]
["bitfinex","BTCUSD",1743795263047,0.0093,84300.0,84290.0,0.237276]
["bitfinex","BTCUSD",1743795263250,0.0494,84311.0,84303.0,0.011861]
["bitfinex","BTCUSD",1743795263445,0.0494,84322.0,84311.0,0.01186]
["bitfinex","BTCUSD",1743795263646,0.0001622,84323.0,84313.0,0.01186]
["bitfinex","BTCUSD",1743795263855,0.0001622,84323.0,84316.0,0.01186]
["bitfinex","BTCUSD",1743795264220,0.0001622,84323.0,84321.0,0.249047]
["bitfinex","BTCUSD",1743795264601,0.0001622,84323.0,84321.0,0.237187]
["bitfinex","BTCUSD",1743795264797,0.0001622,84323.0,84320.0,0.249048]
["bitfinex","BTCUSD",1743795264995,0.0001622,84323.0,84321.0,0.237188]
["bitfinex","BTCUSD",1743795265200,0.0001622,84323.0,84322.0,0.011859]
["bitfinex","BTCUSD",1743795265725,0.0001622,84323.0,84322.0,0.13476197]
["bitfinex","BTCUSD",1743795267205,0.0001622,84323.0,84322.0,0.13846632]
["bitfinex","BTCUSD",1743795269227,0.011856,84340.0,84322.0,0.12660732]
["bitfinex","BTCUSD",1743795269436,0.011856,84340.0,84327.0,0.237169]
["bitfinex","BTCUSD",1743795269660,0.011856,84340.0,84328.0,0.12290297]
["bitfinex","BTCUSD",1743795269998,0.011856,84340.0,84328.0,0.36007097]
["bitfinex","BTCUSD",1743795269999,0.237135,84340.0,84328.0,0.36007097]
["bitfinex","BTCUSD",1743795270279,0.011856,84341.0,84328.0,0.12290297]
["bitfinex","BTCUSD",1743795270457,0.237137,84340.0,84328.0,0.36006997]
["bitfinex","BTCUSD",1743795270837,0.237128,84343.0,84331.0,0.237159]
["bitfinex","BTCUSD",1743795271032,0.237131,84342.0,84330.0,0.011858]
["bitfinex","BTCUSD",1743795271236,0.34,84356.0,84341.0,0.23713]
["bitfinex","BTCUSD",1743795271439,0.34,84354.0,84343.0,0.237126]
["bitfinex","BTCUSD",1743795271643,0.34,84354.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743795271851,0.34,84354.0,84343.0,0.02090245]
["bitfinex","BTCUSD",1743795272056,0.34,84354.0,84345.0,0.23712]
["bitfinex","BTCUSD",1743795272864,4e-05,84355.0,84347.0,0.011855]
["bitfinex","BTCUSD",1743795273090,4e-05,84355.0,84350.0,0.237106]
["bitfinex","BTCUSD",1743795273268,4e-05,84355.0,84348.0,0.248966]
["bitfinex","BTCUSD",1743795273476,4e-05,84355.0,84348.0,0.237111]
["bitfinex","BTCUSD",1743795273673,4e-05,84355.0,84354.0,0.011854]
["bitfinex","BTCUSD",1743795273881,4e-05,84355.0,84351.0,0.248958]
["bitfinex","BTCUSD",1743795274478,4e-05,84355.0,84349.0,0.237107]
["bitfinex","BTCUSD",1743795275242,4e-05,84355.0,84347.0,0.248969]
["bitfinex","BTCUSD",1743795275451,4e-05,84355.0,84348.0,0.248967]
["bitfinex","BTCUSD",1743795275942,4e-05,84355.0,84346.0,0.01444171]
["bitfinex","BTCUSD",1743795276145,4e-05,84355.0,84346.0,0.13734468]
["bitfinex","BTCUSD",1743795276299,0.011854,84353.0,84339.0,0.248991]
["bitfinex","BTCUSD",1743795276502,0.011857,84336.0,84331.0,0.10923895]
["bitfinex","BTCUSD",1743795276723,0.248987,84342.0,84331.0,0.10923895]
["bitfinex","BTCUSD",1743795276956,0.226987,84342.0,84331.0,0.10923895]
["bitfinex","BTCUSD",1743795277259,0.248993,84340.0,84331.0,0.10923895]
["bitfinex","BTCUSD",1743795277450,0.237133,84341.0,84331.0,0.10553519]
["bitfinex","BTCUSD",1743795277677,0.248986,84342.0,84331.0,0.10553519]
["bitfinex","BTCUSD",1743795277961,0.011855,84346.0,84331.0,0.10553519]
["bitfinex","BTCUSD",1743795278167,0.34,84347.0,84331.0,0.10553519]
["bitfinex","BTCUSD",1743795278168,0.34,84347.0,84341.0,0.248986]
["bitfinex","BTCUSD",1743795278371,4e-05,84355.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743795278674,0.34,84354.0,84344.0,0.237123]
["bitfinex","BTCUSD",1743795278994,0.577097,84354.0,84343.0,0.248982]
["bitfinex","BTCUSD",1743795279548,0.34,84352.0,84341.0,0.12290297]
["bitfinex","BTCUSD",1743795279751,0.577101,84352.0,84341.0,0.36003297]
["bitfinex","BTCUSD",1743795279951,0.248968,84348.0,84331.0,0.011858]
["bitfinex","BTCUSD",1743795280188,0.237107,84350.0,84338.0,0.011857]
["bitfinex","BTCUSD",1743795280392,0.34,84352.0,84339.0,0.011856]
["bitfinex","BTCUSD",1743795280603,0.237107,84351.0,84340.0,0.237132]
["bitfinex","BTCUSD",1743795280930,0.34,84352.0,84340.0,0.237135]
["bitfinex","BTCUSD",1743795281214,0.011854,84353.0,84340.0,0.248991]
["bitfinex","BTCUSD",1743795281420,0.011854,84353.0,84338.0,0.248992]
["bitfinex","BTCUSD",1743795281421,0.23711,84349.0,84336.0,0.249002]
["bitfinex","BTCUSD",1743795281602,0.237113,84348.0,84337.0,0.12290297]
["bitfinex","BTCUSD",1743795281805,0.237115,84347.0,84335.0,0.237148]
["bitfinex","BTCUSD",1743795282008,0.237135,84355.0,84341.0,0.011856]
["bitfinex","BTCUSD",1743795282190,0.34,84354.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743795282388,0.577097,84354.0,84343.0,0.24613308]
["bitfinex","BTCUSD",1743795282684,0.34,84354.0,84343.0,0.24613308]
["bitfinex","BTCUSD",1743795282912,4e-05,84355.0,84352.0,0.237099]
["bitfinex","BTCUSD",1743795283166,4e-05,84355.0,84354.0,0.24895]
["bitfinex","BTCUSD",1743795283374,4e-05,84355.0,84354.0,0.37185297]
["bitfinex","BTCUSD",1743795284179,4e-05,84355.0,84354.0,0.12290297]
["bitfinex","BTCUSD",1743795284355,4e-05,84355.0,84350.0,0.0037041]
["bitfinex","BTCUSD",1743795284569,4e-05,84355.0,84345.0,0.237121]
["bitfinex","BTCUSD",1743795284721,4e-05,84355.0,84346.0,0.0003242]
["bitfinex","BTCUSD",1743795284926,4e-05,84355.0,84346.0,0.2374412]
["bitfinex","BTCUSD",1743795285157,0.0002021,84355.0,84346.0,0.0003242]
["bitfinex","BTCUSD",1743795285568,0.0002021,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1743795285783,0.0002021,84355.0,84354.0,0.24895]
["bitfinex","BTCUSD",1743795285999,0.0002021,84355.0,84351.0,0.248957]
["bitfinex","BTCUSD",1743795286325,0.0002021,84355.0,84351.0,0.12290297]
["bitfinex","BTCUSD",1743795286524,0.0002021,84355.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743795286800,0.0002021,84355.0,84348.0,0.248966]
["bitfinex","BTCUSD",1743795287003,0.0002021,84355.0,84344.0,0.237122]
["bitfinex","BTCUSD",1743795287380,0.2372951,84355.0,84344.0,0.237122]
["bitfinex","BTCUSD",1743795287904,0.2372951,84355.0,84343.0,0.25765476]
["bitfinex","BTCUSD",1743795287905,0.0002021,84355.0,84347.0,0.011855]
["bitfinex","BTCUSD",1743795288045,0.0002021,84355.0,84348.0,0.237112]
["bitfinex","BTCUSD",1743795288246,0.0002021,84355.0,84347.0,0.24897]
["bitfinex","BTCUSD",1743795288464,0.0002021,84355.0,84346.0,0.2374392]
["bitfinex","BTCUSD",1743795288880,0.0002021,84355.0,84347.0,0.237115]
["bitfinex","BTCUSD",1743795289084,0.0002021,84355.0,84350.0,0.237104]
["bitfinex","BTCUSD",1743795289441,0.0002021,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1743795289670,0.0347021,84365.0,84353.0,0.248952]
["bitfinex","BTCUSD",1743795289874,0.34,84370.0,84364.0,0.237067]
["bitfinex","BTCUSD",1743795290206,0.34,84370.0,84365.0,0.237065]
["bitfinex","BTCUSD",1743795290605,4e-05,84372.0,84365.0,0.237065]
["bitfinex","BTCUSD",1743795290994,4e-05,84372.0,84365.0,0.248918]
["bitfinex","BTCUSD",1743795291389,4e-05,84372.0,84365.0,0.237065]
["bitfinex","BTCUSD",1743795291636,4e-05,84372.0,84365.0,0.248918]
["bitfinex","BTCUSD",1743795292217,0.0002022,84366.0,84365.0,0.248918]
["bitfinex","BTCUSD",1743795292644,0.0002022,84366.0,84365.0,0.25766242]
["bitfinex","BTCUSD",1743795292843,0.0002022,84366.0,84365.0,0.24580942]
["bitfinex","BTCUSD",1743795293041,0.0002022,84366.0,84365.0,0.00874442]
["bitfinex","BTCUSD",1743795293224,0.0002022,84366.0,84365.0,0.011853]
["bitfinex","BTCUSD",1743795293443,0.0002022,84366.0,84365.0,0.00879145]
["bitfinex","BTCUSD",1743795293628,0.0002022,84366.0,84361.0,0.00370288]
["bitfinex","BTCUSD",1743795293822,0.5772642,84366.0,84355.0,0.24078788]
["bitfinex","BTCUSD",1743795294028,0.5772642,84366.0,84356.0,0.237089]
["bitfinex","BTCUSD",1743795294231,0.3402022,84366.0,84355.0,0.00370288]
["bitfinex","BTCUSD",1743795294481,0.3402022,84366.0,84360.0,0.011853]
["bitfinex","BTCUSD",1743795294683,0.3402022,84366.0,84358.0,0.011854]
["bitfinex","BTCUSD",1743795294885,0.0002022,84366.0,84358.0,0.011854]
["bitfinex","BTCUSD",1743795295088,0.0002022,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1743795295740,0.0002022,84366.0,84365.0,0.248918]
["bitfinex","BTCUSD",1743795296247,0.0002022,84366.0,84365.0,0.00875501]
["bitfinex","BTCUSD",1743795296536,0.0002022,84366.0,84365.0,0.24076788]
["bitfinex","BTCUSD",1743795296690,0.0002022,84366.0,84365.0,0.00370288]
["bitfinex","BTCUSD",1743795297158,0.0002022,84366.0,84365.0,0.38066931]
["bitfinex","BTCUSD",1743795297636,0.0002022,84366.0,84365.0,0.37182097]
["bitfinex","BTCUSD",1743795298834,0.0002022,84366.0,84365.0,0.37552385]
["bitfinex","BTCUSD",1743795300437,0.0002022,84366.0,84365.0,0.38451025]
["bitfinex","BTCUSD",1743795300655,0.0002022,84366.0,84365.0,0.13559225]
["bitfinex","BTCUSD",1743795300853,0.5891172,84366.0,84365.0,0.00370288]
["bitfinex","BTCUSD",1743795301385,0.3402022,84366.0,84365.0,0.00370288]
["bitfinex","BTCUSD",1743795301592,0.3402022,84366.0,84355.0,0.011854]
["bitfinex","BTCUSD",1743795301593,0.3402022,84366.0,84357.0,0.011854]
["bitfinex","BTCUSD",1743795301797,0.0002022,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1743795302215,0.0002022,84366.0,84365.0,0.37182097]
["bitfinex","BTCUSD",1743795302836,0.0002022,84366.0,84365.0,0.38071494]
["bitfinex","BTCUSD",1743795304571,0.0002422,84366.0,84365.0,0.38071494]
["bitfinex","BTCUSD",1743795306295,0.0002422,84366.0,84365.0,0.41723487]
["bitfinex","BTCUSD",1743795306497,0.0002422,84366.0,84365.0,0.38071494]
["bitfinex","BTCUSD",1743795306700,0.0002422,84366.0,84365.0,0.24595897]
["bitfinex","BTCUSD",1743795307450,0.011851,84375.0,84365.0,0.00889397]
["bitfinex","BTCUSD",1743795307657,0.011852,84372.0,84365.0,0.00889397]
["bitfinex","BTCUSD",1743795307832,0.011852,84370.0,84358.0,0.237082]
["bitfinex","BTCUSD",1743795307988,0.237053,84369.0,84358.0,0.237082]
["bitfinex","BTCUSD",1743795308333,0.237059,84367.0,84362.0,0.10553519]
["bitfinex","BTCUSD",1743795308535,0.0457,84375.0,84362.0,0.10553519]
["bitfinex","BTCUSD",1743795308732,0.0001622,84376.0,84369.0,0.011852]
["bitfinex","BTCUSD",1743795309035,0.0001622,84376.0,84371.0,0.237045]
["bitfinex","BTCUSD",1743795309237,0.0001622,84376.0,84374.0,0.237039]
["bitfinex","BTCUSD",1743795309582,0.0001622,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1743795311102,0.0001622,84376.0,84375.0,0.37179097]
["bitfinex","BTCUSD",1743795311302,0.0002022,84376.0,84375.0,0.37179097]
["bitfinex","BTCUSD",1743795312934,0.0002022,84376.0,84375.0,0.12290297]
["bitfinex","BTCUSD",1743795313136,0.0002022,84376.0,84373.0,0.10553519]
["bitfinex","BTCUSD",1743795313366,0.0002022,84376.0,84375.0,0.237037]
["bitfinex","BTCUSD",1743795313607,0.0002022,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1743795314308,0.0002022,84376.0,84375.0,0.37179097]
["bitfinex","BTCUSD",1743795314988,0.0002022,84376.0,84375.0,0.38593399]
["bitfinex","BTCUSD",1743795315705,0.0002022,84376.0,84375.0,0.43443399]
["bitfinex","BTCUSD",1743795315936,0.0002022,84376.0,84375.0,0.47094124]
["bitfinex","BTCUSD",1743795316424,0.0002022,84376.0,84375.0,0.43443399]
["bitfinex","BTCUSD",1743795317302,0.0002022,84376.0,84375.0,0.38593399]
["bitfinex","BTCUSD",1743795320886,0.0002022,84376.0,84375.0,0.57518881]
["bitfinex","BTCUSD",1743795321085,0.0002022,84376.0,84375.0,0.62178881]
["bitfinex","BTCUSD",1743795321745,4e-07,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743795321946,4e-07,84381.0,84380.0,1.11171079]
["bitfinex","BTCUSD",1743795322783,0.0001621,84385.0,84384.0,0.248861]
["bitfinex","BTCUSD",1743795322983,0.0001621,84385.0,84384.0,0.83791879]
["bitfinex","BTCUSD",1743795324267,0.0001621,84385.0,84384.0,0.82337794]
["bitfinex","BTCUSD",1743795324489,0.0001621,84385.0,84384.0,0.78686397]
["bitfinex","BTCUSD",1743795325657,0.0001621,84385.0,84384.0,0.4151]
["bitfinex","BTCUSD",1743795326600,0.0001621,84385.0,84382.0,0.237015]
["bitfinex","BTCUSD",1743795326823,0.0001621,84385.0,84383.0,0.12290297]
["bitfinex","BTCUSD",1743795327468,0.0001621,84385.0,84383.0,0.35991397]
["bitfinex","BTCUSD",1743795327686,0.0001621,84385.0,84383.0,0.37176397]
["bitfinex","BTCUSD",1743795328147,0.0001621,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1743795328271,0.0001621,84385.0,84383.0,0.35991397]
["bitfinex","BTCUSD",1743795328550,0.0001621,84385.0,84383.0,0.35991697]
["bitfinex","BTCUSD",1743795328759,0.237014,84383.0,84380.0,0.63968]
["bitfinex","BTCUSD",1743795328994,0.2371711,84385.0,84380.0,0.63968]
["bitfinex","BTCUSD",1743795329242,0.237011,84384.0,84380.0,0.63968]
["bitfinex","BTCUSD",1743795329473,0.237011,84384.0,84375.0,0.0003242]
["bitfinex","BTCUSD",1743795329474,0.01185,84383.0,84375.0,0.0003242]
["bitfinex","BTCUSD",1743795329703,0.248885,84376.0,84375.0,0.0003242]
["bitfinex","BTCUSD",1743795329943,0.011851,84380.0,84375.0,0.0003242]
["bitfinex","BTCUSD",1743795329944,0.34,84380.0,84375.0,0.0003242]
["bitfinex","BTCUSD",1743795330185,0.645601,84388.0,84375.0,0.0003242]
["bitfinex","BTCUSD",1743795330451,0.00662884,84384.0,84375.0,0.0003242]
["bitfinex","BTCUSD",1743795330678,0.00662884,84384.0,84375.0,0.2373602]
["bitfinex","BTCUSD",1743795330924,0.01185,84383.0,84375.0,0.0003242]
["bitfinex","BTCUSD",1743795331167,0.00662884,84384.0,84375.0,0.0121752]
["bitfinex","BTCUSD",1743795331411,0.00662884,84384.0,84378.0,0.237028]
["bitfinex","BTCUSD",1743795331662,0.00662884,84384.0,84377.0,0.248882]
["bitfinex","BTCUSD",1743795331856,0.00662884,84384.0,84376.0,0.011851]
["bitfinex","BTCUSD",1743795332049,0.00662884,84384.0,84380.0,0.237022]
["bitfinex","BTCUSD",1743795332296,0.00662884,84384.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743795332471,0.00662884,84384.0,84380.0,0.237022]
["bitfinex","BTCUSD",1743795332683,0.00662884,84384.0,84379.0,0.011851]
["bitfinex","BTCUSD",1743795332920,0.00662884,84384.0,84383.0,0.248864]
["bitfinex","BTCUSD",1743795333154,0.00662884,84384.0,84382.0,0.248864]
["bitfinex","BTCUSD",1743795333633,0.00662884,84384.0,84375.0,0.2373592]
["bitfinex","BTCUSD",1743795333880,0.00662884,84384.0,84379.0,0.237025]
["bitfinex","BTCUSD",1743795334118,0.00662884,84384.0,84379.0,0.248876]
["bitfinex","BTCUSD",1743795334811,0.00662884,84384.0,84379.0,0.237025]
["bitfinex","BTCUSD",1743795335446,0.00662884,84384.0,84378.0,0.237028]
["bitfinex","BTCUSD",1743795335696,0.00662884,84384.0,84383.0,0.01185]
["bitfinex","BTCUSD",1743795335949,0.00662884,84384.0,84383.0,0.248864]
["bitfinex","BTCUSD",1743795336240,0.00662884,84384.0,84379.0,0.237023]
["bitfinex","BTCUSD",1743795336439,0.0001621,84385.0,84379.0,0.237024]
["bitfinex","BTCUSD",1743795336854,0.01549798,84383.0,84377.0,0.248882]
["bitfinex","BTCUSD",1743795337011,0.01549798,84383.0,84376.0,0.237031]
["bitfinex","BTCUSD",1743795337215,0.01549798,84383.0,84377.0,0.248879]
["bitfinex","BTCUSD",1743795337421,0.01549798,84383.0,84378.0,0.237028]
["bitfinex","BTCUSD",1743795337883,0.23702,84381.0,84375.0,0.0003242]
["bitfinex","BTCUSD",1743795338095,0.637985,84376.0,84375.0,0.10539483]
["bitfinex","BTCUSD",1743795338351,0.80628797,84376.0,84375.0,0.00859483]
["bitfinex","BTCUSD",1743795338543,1.2286899,84376.0,84375.0,0.00859483]
["bitfinex","BTCUSD",1743795338981,0.85690193,84376.0,84375.0,0.00859483]
["bitfinex","BTCUSD",1743795339160,0.34,84376.0,84375.0,0.24563183]
["bitfinex","BTCUSD",1743795339915,0.588885,84376.0,84375.0,0.00859483]
["bitfinex","BTCUSD",1743795340155,0.60437641,84376.0,84375.0,0.00859483]
["bitfinex","BTCUSD",1743795340760,0.91183938,84376.0,84375.0,0.00859483]
["bitfinex","BTCUSD",1743795340963,1.38158023,84376.0,84375.0,0.00859483]
["bitfinex","BTCUSD",1743795341161,0.248915,84366.0,84365.0,0.0003242]
["bitfinex","BTCUSD",1743795341362,1.16591797,84366.0,84365.0,0.0003242]
["bitfinex","BTCUSD",1743795342797,1.30407797,84366.0,84365.0,0.0003242]
["bitfinex","BTCUSD",1743795343713,1.30561726,84366.0,84365.0,0.0003242]
["bitfinex","BTCUSD",1743795343894,1.32015811,84366.0,84365.0,0.0003242]
["bitfinex","BTCUSD",1743795344094,1.38396186,84366.0,84365.0,0.0003242]
["bitfinex","BTCUSD",1743795344347,0.58897,84347.0,84346.0,0.0003242]
["bitfinex","BTCUSD",1743795344597,0.94822307,84347.0,84346.0,0.0003242]
["bitfinex","BTCUSD",1743795344857,0.94822307,84347.0,84346.0,2e-07]
["bitfinex","BTCUSD",1743795344858,1.37136392,84347.0,84346.0,2e-07]
["bitfinex","BTCUSD",1743795345032,0.011858,84326.0,84319.0,0.0003244]
["bitfinex","BTCUSD",1743795345209,0.58905,84320.0,84319.0,0.0003244]
["bitfinex","BTCUSD",1743795345630,0.34146059,84320.0,84319.0,0.0003244]
["bitfinex","BTCUSD",1743795345829,0.35331959,84320.0,84319.0,0.0003244]
["bitfinex","BTCUSD",1743795346918,0.93122256,84320.0,84319.0,0.0003244]
["bitfinex","BTCUSD",1743795347117,0.011862,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1743795347369,0.52767373,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1743795347596,1.27459816,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1743795347817,1.26005731,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1743795348021,1.27459816,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1743795348634,1.27459816,84302.0,84290.0,0.000324]
["bitfinex","BTCUSD",1743795348635,0.60367685,84291.0,84290.0,0.000324]
["bitfinex","BTCUSD",1743795348829,0.72657982,84291.0,84290.0,0.000324]
["bitfinex","BTCUSD",1743795348999,0.72787297,84291.0,84290.0,0.000324]
["bitfinex","BTCUSD",1743795349209,0.76145236,84291.0,84290.0,0.000324]
["bitfinex","BTCUSD",1743795349568,0.72787297,84291.0,84290.0,0.000324]
["bitfinex","BTCUSD",1743795350648,1.13647297,84291.0,84290.0,0.000324]
["bitfinex","BTCUSD",1743795350769,1.13647297,84291.0,84280.0,0.000324]
["bitfinex","BTCUSD",1743795350770,0.589166,84281.0,84280.0,0.000324]
["bitfinex","BTCUSD",1743795350968,1.27344982,84281.0,84280.0,0.000324]
["bitfinex","BTCUSD",1743795351177,1.27468665,84281.0,84280.0,0.000324]
["bitfinex","BTCUSD",1743795351996,1.28893107,84281.0,84280.0,0.000324]
["bitfinex","BTCUSD",1743795355185,1.30286351,84281.0,84280.0,0.000324]
["bitfinex","BTCUSD",1743795355376,1.30290351,84281.0,84280.0,0.000324]
["bitfinex","BTCUSD",1743795356860,1.16462351,84281.0,84280.0,0.000324]
["bitfinex","BTCUSD",1743795357058,1.30294351,84281.0,84280.0,0.000324]
["bitfinex","BTCUSD",1743795357708,0.589192,84272.0,84271.0,0.004]
["bitfinex","BTCUSD",1743795357827,0.589192,84272.0,84269.0,6e-07]
["bitfinex","BTCUSD",1743795357828,0.589198,84270.0,84269.0,6e-07]
["bitfinex","BTCUSD",1743795358030,0.589198,84270.0,84257.0,6e-07]
["bitfinex","BTCUSD",1743795358031,0.35454085,84258.0,84257.0,6e-07]
["bitfinex","BTCUSD",1743795358364,1.03623182,84258.0,84257.0,6e-07]
["bitfinex","BTCUSD",1743795359040,1.02169097,84258.0,84257.0,6e-07]
["bitfinex","BTCUSD",1743795359867,1.03623182,84258.0,84257.0,6e-07]
["bitfinex","BTCUSD",1743795360812,0.589242,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743795361018,0.71214497,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743795361588,0.60381285,84245.0,84244.0,8e-07]
["bitfinex","BTCUSD",1743795361791,0.72671582,84245.0,84244.0,8e-07]
["bitfinex","BTCUSD",1743795361995,0.72784695,84245.0,84244.0,8e-07]
["bitfinex","BTCUSD",1743795362200,0.011874,84215.0,84211.0,0.004]
["bitfinex","BTCUSD",1743795362409,0.249369,84212.0,84211.0,0.004]
["bitfinex","BTCUSD",1743795362836,0.5905495,84212.0,84211.0,0.004]
["bitfinex","BTCUSD",1743795366706,0.5905495,84212.0,84211.0,0.0041622]
["bitfinex","BTCUSD",1743795367067,0.3411805,84212.0,84211.0,0.0041622]
["bitfinex","BTCUSD",1743795367410,0.3530545,84212.0,84211.0,0.0041622]
["bitfinex","BTCUSD",1743795367977,0.47595747,84212.0,84211.0,0.0041622]
["bitfinex","BTCUSD",1743795368377,0.49049832,84212.0,84211.0,0.0041622]
["bitfinex","BTCUSD",1743795368555,0.49049832,84212.0,84211.0,2e-07]
["bitfinex","BTCUSD",1743795368757,0.89909832,84212.0,84211.0,2e-07]
["bitfinex","BTCUSD",1743795368978,0.589417,84196.0,84195.0,0.0003238]
["bitfinex","BTCUSD",1743795369111,1.25931997,84196.0,84195.0,0.0003238]
["bitfinex","BTCUSD",1743795369323,1.26032557,84196.0,84195.0,0.0003238]
["bitfinex","BTCUSD",1743795370251,1.27326673,84196.0,84195.0,0.0003238]
["bitfinex","BTCUSD",1743795370606,0.90094676,84196.0,84195.0,0.0003238]
["bitfinex","BTCUSD",1743795370814,0.56094676,84196.0,84195.0,0.0003238]
["bitfinex","BTCUSD",1743795371064,0.42254676,84196.0,84195.0,0.0003238]
["bitfinex","BTCUSD",1743795371381,0.01394676,84196.0,84195.0,0.0003238]
["bitfinex","BTCUSD",1743795371549,0.01394676,84196.0,84195.0,0.0122008]
["bitfinex","BTCUSD",1743795371748,0.011874,84211.0,84199.0,0.011876]
["bitfinex","BTCUSD",1743795372170,0.237509,84207.0,84196.0,0.011877]
["bitfinex","BTCUSD",1743795372373,0.23751,84207.0,84196.0,0.249415]
["bitfinex","BTCUSD",1743795372578,0.23751,84207.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743795372755,0.34,84207.0,84200.0,0.237528]
["bitfinex","BTCUSD",1743795372919,0.25055301,84206.0,84195.0,0.0003238]
["bitfinex","BTCUSD",1743795373114,0.00116501,84206.0,84199.0,0.011876]
["bitfinex","BTCUSD",1743795373320,0.00116501,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743795373719,0.00116501,84206.0,84205.0,0.25819842]
["bitfinex","BTCUSD",1743795374035,0.011876,84202.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743795374257,0.237535,84199.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743795374459,0.00115373,84201.0,84196.0,0.249417]
["bitfinex","BTCUSD",1743795374660,0.00114947,84198.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743795374864,0.34,84209.0,84202.0,0.249398]
["bitfinex","BTCUSD",1743795375062,0.34,84212.0,84205.0,0.237514]
["bitfinex","BTCUSD",1743795375277,0.00117064,84208.0,84207.0,0.237509]
["bitfinex","BTCUSD",1743795375499,0.00117064,84208.0,84207.0,0.37228697]
["bitfinex","BTCUSD",1743795375848,0.14140826,84231.0,84218.0,0.011873]
["bitfinex","BTCUSD",1743795376000,0.237454,84227.0,84219.0,0.237476]
["bitfinex","BTCUSD",1743795376198,0.237451,84228.0,84219.0,0.237476]
["bitfinex","BTCUSD",1743795376402,0.237448,84229.0,84221.0,0.249341]
["bitfinex","BTCUSD",1743795376600,0.00120164,84227.0,84223.0,0.237464]
["bitfinex","BTCUSD",1743795376806,0.00120164,84227.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743795376962,0.237403,84245.0,84233.0,0.011871]
["bitfinex","BTCUSD",1743795377168,0.237403,84245.0,84238.0,0.23742]
["bitfinex","BTCUSD",1743795377388,0.34,84245.0,84238.0,0.23742]
["bitfinex","BTCUSD",1743795377607,0.01187,84244.0,84233.0,0.011871]
["bitfinex","BTCUSD",1743795377839,0.237414,84241.0,84235.0,0.237428]
["bitfinex","BTCUSD",1743795378042,0.01043509,84244.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743795378256,0.01043964,84240.0,84239.0,0.249288]
["bitfinex","BTCUSD",1743795378460,0.249251,84253.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743795378670,0.13844,84259.0,84248.0,0.237394]
["bitfinex","BTCUSD",1743795378867,0.01041236,84252.0,84246.0,0.237394]
["bitfinex","BTCUSD",1743795379085,0.011868,84257.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743795379290,0.01038845,84251.0,84247.0,0.249264]
["bitfinex","BTCUSD",1743795379625,0.01039072,84250.0,84247.0,0.249264]
["bitfinex","BTCUSD",1743795379779,0.01039072,84250.0,84248.0,0.237392]
["bitfinex","BTCUSD",1743795379987,0.237367,84258.0,84250.0,0.237388]
["bitfinex","BTCUSD",1743795380149,0.23737,84257.0,84250.0,0.237388]
["bitfinex","BTCUSD",1743795380389,0.01168951,84256.0,84255.0,0.011868]
["bitfinex","BTCUSD",1743795380869,0.00131009,84256.0,84255.0,0.011868]
["bitfinex","BTCUSD",1743795381160,0.241335,84269.0,84260.0,0.011868]
["bitfinex","BTCUSD",1743795381480,0.01168406,84268.0,84262.0,0.237354]
["bitfinex","BTCUSD",1743795381639,0.01168406,84268.0,84260.0,0.296727]
["bitfinex","BTCUSD",1743795381841,0.004,84269.0,84264.0,0.237347]
["bitfinex","BTCUSD",1743795382208,0.01168188,84268.0,84267.0,0.011867]
["bitfinex","BTCUSD",1743795382606,0.004,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743795382829,0.004,84269.0,84267.0,0.00892191]
["bitfinex","BTCUSD",1743795382830,0.241335,84269.0,84267.0,0.00892191]
["bitfinex","BTCUSD",1743795383043,0.011868,84258.0,84240.0,0.47637]
["bitfinex","BTCUSD",1743795383235,0.34,84267.0,84245.0,0.01187]
["bitfinex","BTCUSD",1743795383236,0.011867,84262.0,84245.0,0.01187]
["bitfinex","BTCUSD",1743795383408,0.011868,84255.0,84242.0,0.237409]
["bitfinex","BTCUSD",1743795383639,0.011869,84251.0,84243.0,0.237405]
["bitfinex","BTCUSD",1743795383993,0.01211936,84250.0,84248.0,0.249262]
["bitfinex","BTCUSD",1743795384219,0.01211936,84250.0,84249.0,0.12290297]
["bitfinex","BTCUSD",1743795384379,0.23739,84250.0,84243.0,0.00878308]
["bitfinex","BTCUSD",1743795384557,0.01211881,84249.0,84244.0,0.12290297]
["bitfinex","BTCUSD",1743795384776,0.011871,84236.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743795384977,0.237389,84250.0,84234.0,0.011871]
["bitfinex","BTCUSD",1743795385180,0.23741,84243.0,84234.0,0.12290297]
["bitfinex","BTCUSD",1743795385393,0.011871,84234.0,84230.0,0.0464]
["bitfinex","BTCUSD",1743795385856,0.237423,84238.0,84230.0,0.283844]
["bitfinex","BTCUSD",1743795385986,0.237383,84252.0,84244.0,0.237405]
["bitfinex","BTCUSD",1743795386190,0.01211825,84251.0,84242.0,0.249281]
["bitfinex","BTCUSD",1743795386391,0.01187,84241.0,84228.0,0.0136398]
["bitfinex","BTCUSD",1743795386654,0.01211825,84251.0,84218.0,0.10496856]
["bitfinex","BTCUSD",1743795386655,0.011872,84226.0,84218.0,0.10496856]
["bitfinex","BTCUSD",1743795386813,0.011872,84230.0,84218.0,0.10496856]
["bitfinex","BTCUSD",1743795387012,0.13836,84242.0,84234.0,0.011871]
["bitfinex","BTCUSD",1743795387216,0.237416,84240.0,84232.0,0.237438]
["bitfinex","BTCUSD",1743795387420,0.237422,84238.0,84230.0,0.249315]
["bitfinex","BTCUSD",1743795387637,0.237425,84237.0,84231.0,0.237441]
["bitfinex","BTCUSD",1743795387843,0.00125518,84237.0,84231.0,0.237441]
["bitfinex","BTCUSD",1743795388057,0.237436,84233.0,84224.0,0.02083923]
["bitfinex","BTCUSD",1743795388259,0.25055318,84237.0,84228.0,0.011872]
["bitfinex","BTCUSD",1743795388629,0.237428,84236.0,84229.0,0.237446]
["bitfinex","BTCUSD",1743795388796,0.24953974,84236.0,84230.0,0.237444]
["bitfinex","BTCUSD",1743795388994,0.01211174,84236.0,84231.0,0.237441]
["bitfinex","BTCUSD",1743795389199,0.01211174,84236.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743795389408,0.01211174,84236.0,84235.0,0.13477397]
["bitfinex","BTCUSD",1743795389608,0.13836,84274.0,84260.0,0.011868]
["bitfinex","BTCUSD",1743795389927,0.237381,84253.0,84243.0,0.01187]
["bitfinex","BTCUSD",1743795390065,0.011867,84261.0,84249.0,0.249257]
["bitfinex","BTCUSD",1743795390267,0.249224,84261.0,84251.0,0.011869]
["bitfinex","BTCUSD",1743795390471,0.00810465,84260.0,84255.0,0.237374]
["bitfinex","BTCUSD",1743795390696,0.00810465,84260.0,84259.0,0.249231]
["bitfinex","BTCUSD",1743795390894,0.004,84269.0,84257.0,0.237367]
["bitfinex","BTCUSD",1743795390895,0.011867,84267.0,84257.0,0.011868]
["bitfinex","BTCUSD",1743795391118,0.011868,84255.0,84251.0,0.00909798]
["bitfinex","BTCUSD",1743795391317,0.00810303,84254.0,84249.0,0.237389]
["bitfinex","BTCUSD",1743795391576,0.00099319,84254.0,84249.0,0.237389]
["bitfinex","BTCUSD",1743795391784,0.00099319,84254.0,84243.0,0.01187]
["bitfinex","BTCUSD",1743795391993,0.00099319,84254.0,84249.0,0.011869]
["bitfinex","BTCUSD",1743795392223,0.00099319,84254.0,84253.0,0.249249]
["bitfinex","BTCUSD",1743795392437,0.004,84269.0,84253.0,0.249249]
["bitfinex","BTCUSD",1743795392438,0.004,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743795392665,0.004,84269.0,84268.0,0.37210697]
["bitfinex","BTCUSD",1743795392977,0.004,84269.0,84268.0,0.38550467]
["bitfinex","BTCUSD",1743795394811,0.004,84269.0,84268.0,0.00878641]
["bitfinex","BTCUSD",1743795395284,0.01066744,84269.0,84267.0,0.237339]
["bitfinex","BTCUSD",1743795395531,0.01066744,84269.0,84267.0,0.00889412]
["bitfinex","BTCUSD",1743795395532,0.00478715,84269.0,84267.0,0.00889412]
["bitfinex","BTCUSD",1743795395776,0.00478715,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1743795396016,0.004,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1743795396272,0.004,84269.0,84258.0,0.237365]
["bitfinex","BTCUSD",1743795396537,0.237403,84245.0,84236.0,0.011871]
["bitfinex","BTCUSD",1743795396791,0.23737,84257.0,84250.0,0.011869]
["bitfinex","BTCUSD",1743795397034,0.23737,84257.0,84241.0,0.237412]
["bitfinex","BTCUSD",1743795397035,0.011871,84236.0,84212.0,0.4151]
["bitfinex","BTCUSD",1743795397292,0.237423,84238.0,84232.0,0.24931]
["bitfinex","BTCUSD",1743795397555,0.00595758,84235.0,84233.0,0.237434]
["bitfinex","BTCUSD",1743795397796,0.249287,84240.0,84233.0,0.237436]
["bitfinex","BTCUSD",1743795398048,0.011869,84249.0,84241.0,0.237413]
["bitfinex","BTCUSD",1743795398316,0.23743,84236.0,84233.0,0.00892696]
["bitfinex","BTCUSD",1743795398541,0.237434,84234.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743795398786,0.237449,84229.0,84222.0,0.237466]
["bitfinex","BTCUSD",1743795399043,0.011872,84230.0,84218.0,0.237478]
["bitfinex","BTCUSD",1743795399044,0.237461,84225.0,84218.0,0.237478]
["bitfinex","BTCUSD",1743795399359,0.249325,84227.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743795399578,0.237425,84238.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743795399833,0.237415,84241.0,84234.0,0.249299]
["bitfinex","BTCUSD",1743795400093,0.34,84247.0,84242.0,0.237409]
["bitfinex","BTCUSD",1743795400339,0.00594621,84240.0,84239.0,0.249289]
["bitfinex","BTCUSD",1743795400604,0.011869,84252.0,84240.0,0.237416]
["bitfinex","BTCUSD",1743795400605,0.249263,84248.0,84240.0,0.237416]
["bitfinex","BTCUSD",1743795400796,0.351868,84255.0,84214.0,0.13932]
["bitfinex","BTCUSD",1743795400797,0.01187,84241.0,84214.0,0.13932]
["bitfinex","BTCUSD",1743795401038,0.01187,84241.0,84228.0,0.23745]
["bitfinex","BTCUSD",1743795401039,0.01187,84239.0,84228.0,0.23745]
["bitfinex","BTCUSD",1743795401272,0.249289,84239.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743795401496,0.237419,84239.0,84233.0,0.237434]
["bitfinex","BTCUSD",1743795401728,0.237419,84239.0,84227.0,0.13477497]
["bitfinex","BTCUSD",1743795401729,0.237457,84226.0,84210.0,0.13928]
["bitfinex","BTCUSD",1743795401955,0.237453,84227.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743795402217,0.00597805,84226.0,84219.0,0.249347]
["bitfinex","BTCUSD",1743795402440,0.00597805,84226.0,84224.0,0.237461]
["bitfinex","BTCUSD",1743795402673,0.00597805,84226.0,84225.0,0.011872]
["bitfinex","BTCUSD",1743795402909,0.34,84239.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743795403131,0.237435,84234.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743795403364,0.237437,84233.0,84225.0,0.24643568]
["bitfinex","BTCUSD",1743795403608,0.237478,84219.0,84211.0,0.0120363]
["bitfinex","BTCUSD",1743795403845,0.237466,84223.0,84215.0,0.237486]
["bitfinex","BTCUSD",1743795404078,0.00486957,84218.0,84214.0,0.237489]
["bitfinex","BTCUSD",1743795404315,0.011873,84224.0,84216.0,0.011874]
["bitfinex","BTCUSD",1743795404548,0.237456,84226.0,84218.0,0.237478]
["bitfinex","BTCUSD",1743795404770,0.237456,84226.0,84216.0,0.249357]
["bitfinex","BTCUSD",1743795404771,0.237456,84226.0,84217.0,0.237481]
["bitfinex","BTCUSD",1743795405229,0.249328,84226.0,84217.0,0.249355]
["bitfinex","BTCUSD",1743795405454,0.237468,84222.0,84217.0,0.237481]
["bitfinex","BTCUSD",1743795405717,0.249369,84212.0,84211.0,0.0001623]
["bitfinex","BTCUSD",1743795406842,0.011874,84215.0,84211.0,0.0001623]
["bitfinex","BTCUSD",1743795407062,0.011874,84212.0,84211.0,0.0001623]
["bitfinex","BTCUSD",1743795407734,0.01484283,84212.0,84211.0,0.0001623]
["bitfinex","BTCUSD",1743795408453,0.249367,84213.0,84211.0,0.0001623]
["bitfinex","BTCUSD",1743795408684,0.011874,84212.0,84211.0,0.0001623]
["bitfinex","BTCUSD",1743795408908,0.01484274,84212.0,84211.0,0.0001623]
["bitfinex","BTCUSD",1743795411490,0.25233774,84212.0,84211.0,0.0001623]
["bitfinex","BTCUSD",1743795411694,0.249369,84212.0,84211.0,0.0001623]
["bitfinex","BTCUSD",1743795412158,0.71227197,84212.0,84211.0,0.0001623]
["bitfinex","BTCUSD",1743795414188,1.13541282,84212.0,84211.0,3e-07]
["bitfinex","BTCUSD",1743795415080,1.13541282,84212.0,84181.0,0.004]
["bitfinex","BTCUSD",1743795415081,0.589459,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743795415345,1.26020197,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743795415608,1.26503153,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743795416095,1.00288856,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743795418154,1.12579153,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743795419734,1.12579153,84182.0,84181.0,0.0041623]
["bitfinex","BTCUSD",1743795420569,1.12579153,84182.0,84181.0,3e-07]
["bitfinex","BTCUSD",1743795420804,1.26487153,84182.0,84181.0,3e-07]
["bitfinex","BTCUSD",1743795421222,0.589485,84173.0,84172.0,5e-07]
["bitfinex","BTCUSD",1743795421424,0.72692882,84173.0,84172.0,5e-07]
["bitfinex","BTCUSD",1743795421589,0.73180965,84173.0,84172.0,5e-07]
["bitfinex","BTCUSD",1743795422182,0.7172688,84173.0,84172.0,5e-07]
["bitfinex","BTCUSD",1743795423600,0.7173088,84173.0,84172.0,5e-07]
["bitfinex","BTCUSD",1743795423816,0.73184965,84173.0,84172.0,5e-07]
["bitfinex","BTCUSD",1743795424584,1.17044965,84173.0,84172.0,5e-07]
["bitfinex","BTCUSD",1743795425046,1.14044965,84173.0,84172.0,5e-07]
["bitfinex","BTCUSD",1743795425480,1.16544965,84173.0,84172.0,5e-07]
["bitfinex","BTCUSD",1743795426067,1.17044965,84173.0,84172.0,5e-07]
["bitfinex","BTCUSD",1743795426650,1.17044965,84173.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743795426651,0.589541,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743795426858,1.27482432,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743795427196,1.2793941,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743795428662,1.29276209,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743795428880,1.38646209,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743795429050,1.38650209,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743795429668,1.18532124,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743795429874,1.32444124,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743795430497,1.50737977,84154.0,84153.0,1e-06]
["bitfinex","BTCUSD",1743795430707,1.50737977,84154.0,84150.0,0.0001622]
["bitfinex","BTCUSD",1743795430708,0.447283,84151.0,84150.0,2e-07]
["bitfinex","BTCUSD",1743795430878,0.58472682,84151.0,84150.0,2e-07]
["bitfinex","BTCUSD",1743795431038,0.58935362,84151.0,84150.0,2e-07]
["bitfinex","BTCUSD",1743795433253,0.58935362,84151.0,84150.0,2e-07]
["bitfinex","BTCUSD",1743795433652,1.00295312,84151.0,84150.0,2e-07]
["bitfinex","BTCUSD",1743795436203,0.011885,84134.0,84133.0,4e-07]
["bitfinex","BTCUSD",1743795436397,1.26762137,84134.0,84133.0,4e-07]
["bitfinex","BTCUSD",1743795436600,1.26464921,84134.0,84133.0,4e-07]
["bitfinex","BTCUSD",1743795440103,1.26464921,84134.0,84126.0,0.0003242]
["bitfinex","BTCUSD",1743795440104,0.011888,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795440322,0.85433871,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795440627,0.85567771,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795441148,0.86489412,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795441510,0.85136597,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795441714,0.86472761,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795442154,1.33506796,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795442787,1.28786796,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795443172,1.27332711,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795444155,1.15042414,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795444417,1.1370625,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795444624,0.6582625,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795445034,0.9982625,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795445280,1.12116547,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795445637,1.09916547,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795446215,1.11105347,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795446508,1.12559432,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795447137,1.17209432,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795449141,0.12290297,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795449315,0.237772,84115.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795449622,0.011888,84116.0,84115.0,0.0489]
["bitfinex","BTCUSD",1743795449623,0.237766,84116.0,84115.0,0.0489]
["bitfinex","BTCUSD",1743795449823,0.351888,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795450020,0.249663,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795450261,0.589663,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795450467,0.249663,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795450662,0.589663,84113.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795450864,0.249655,84118.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795450865,0.4204865,84124.0,84112.0,8e-07]
["bitfinex","BTCUSD",1743795451062,0.00297231,84120.0,84112.0,0.0118888]
["bitfinex","BTCUSD",1743795451267,0.4085995,84124.0,84120.0,0.237755]
["bitfinex","BTCUSD",1743795451517,0.237755,84120.0,84119.0,0.0492]
["bitfinex","BTCUSD",1743795452089,0.57775,84122.0,84119.0,0.0492]
["bitfinex","BTCUSD",1743795452286,0.237755,84120.0,84119.0,0.0492]
["bitfinex","BTCUSD",1743795452486,0.249642,84120.0,84119.0,0.0492]
["bitfinex","BTCUSD",1743795452896,0.011885,84137.0,84120.0,0.011887]
["bitfinex","BTCUSD",1743795453117,0.237724,84132.0,84127.0,0.237733]
["bitfinex","BTCUSD",1743795453385,0.421946,84149.0,84128.0,0.00371397]
["bitfinex","BTCUSD",1743795453561,0.237694,84142.0,84132.0,0.237719]
["bitfinex","BTCUSD",1743795453767,0.237706,84138.0,84133.0,0.237718]
["bitfinex","BTCUSD",1743795453999,0.215706,84138.0,84132.0,0.249605]
["bitfinex","BTCUSD",1743795454217,0.237713,84135.0,84131.0,0.237723]
["bitfinex","BTCUSD",1743795454428,0.011886,84130.0,84123.0,0.0486]
["bitfinex","BTCUSD",1743795454653,0.249631,84124.0,84123.0,0.0486]
["bitfinex","BTCUSD",1743795454833,0.249631,84124.0,84123.0,0.05231402]
["bitfinex","BTCUSD",1743795455405,0.23774,84126.0,84123.0,0.05231402]
["bitfinex","BTCUSD",1743795455587,0.237742,84125.0,84123.0,0.05231402]
["bitfinex","BTCUSD",1743795455794,0.011887,84124.0,84123.0,0.0486]
["bitfinex","BTCUSD",1743795456209,0.011888,84116.0,84115.0,0.0462]
["bitfinex","BTCUSD",1743795456407,0.249654,84116.0,84115.0,0.0462]
["bitfinex","BTCUSD",1743795456618,0.249654,84116.0,84115.0,0.00371432]
["bitfinex","BTCUSD",1743795456838,0.237764,84117.0,84115.0,0.00371432]
["bitfinex","BTCUSD",1743795457156,0.249652,84117.0,84115.0,0.00371432]
["bitfinex","BTCUSD",1743795457478,0.00297226,84116.0,84115.0,0.00371432]
["bitfinex","BTCUSD",1743795457693,0.01486026,84116.0,84115.0,0.00371432]
["bitfinex","BTCUSD",1743795459225,0.25262626,84116.0,84115.0,0.00371432]
["bitfinex","BTCUSD",1743795459479,0.011887,84121.0,84115.0,0.00371432]
["bitfinex","BTCUSD",1743795459775,0.237761,84118.0,84115.0,0.00371432]
["bitfinex","BTCUSD",1743795459975,0.34,84122.0,84115.0,0.00371432]
["bitfinex","BTCUSD",1743795460212,0.237758,84119.0,84116.0,0.237766]
["bitfinex","BTCUSD",1743795460403,0.01485898,84121.0,84115.0,0.00371432]
["bitfinex","BTCUSD",1743795460604,0.01485898,84121.0,84117.0,0.00371432]
["bitfinex","BTCUSD",1743795460605,0.011887,84120.0,84117.0,0.00371432]
["bitfinex","BTCUSD",1743795461084,0.237744,84124.0,84119.0,0.237757]
["bitfinex","BTCUSD",1743795461320,0.00297198,84123.0,84117.0,0.00371432]
["bitfinex","BTCUSD",1743795461525,0.237757,84120.0,84117.0,0.24147732]
["bitfinex","BTCUSD",1743795461727,0.215757,84120.0,84118.0,0.00371432]
["bitfinex","BTCUSD",1743795461907,0.011887,84121.0,84118.0,0.00371432]
["bitfinex","BTCUSD",1743795462110,0.237755,84120.0,84118.0,0.00371432]
["bitfinex","BTCUSD",1743795462246,0.237758,84119.0,84118.0,0.00371432]
["bitfinex","BTCUSD",1743795462448,0.249645,84119.0,84114.0,0.24666395]
["bitfinex","BTCUSD",1743795462648,0.011887,84121.0,84117.0,0.237763]
["bitfinex","BTCUSD",1743795462872,0.237755,84120.0,84117.0,0.237763]
["bitfinex","BTCUSD",1743795463091,0.237755,84120.0,84116.0,0.237765]
["bitfinex","BTCUSD",1743795463302,0.011885,84133.0,84123.0,0.011887]
["bitfinex","BTCUSD",1743795463509,0.23773,84129.0,84121.0,0.237752]
["bitfinex","BTCUSD",1743795463716,0.011886,84128.0,84121.0,0.011887]
["bitfinex","BTCUSD",1743795463966,0.237736,84127.0,84122.0,0.237749]
["bitfinex","BTCUSD",1743795464181,0.237716,84134.0,84128.0,0.237732]
["bitfinex","BTCUSD",1743795464348,0.2380312,84138.0,84134.0,0.237714]
["bitfinex","BTCUSD",1743795464551,0.00297147,84137.0,84134.0,0.237713]
["bitfinex","BTCUSD",1743795464756,0.00297147,84137.0,84133.0,0.237718]
["bitfinex","BTCUSD",1743795464961,0.0003252,84138.0,84136.0,0.23771]
["bitfinex","BTCUSD",1743795465244,0.0003252,84138.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743795465465,0.0003252,84138.0,84137.0,0.249592]
["bitfinex","BTCUSD",1743795465854,0.0003252,84138.0,84137.0,0.3016057]
["bitfinex","BTCUSD",1743795466637,0.0003252,84138.0,84137.0,0.31055881]
["bitfinex","BTCUSD",1743795467665,0.0003252,84138.0,84137.0,0.43346178]
["bitfinex","BTCUSD",1743795467871,0.0003252,84138.0,84137.0,0.47886178]
["bitfinex","BTCUSD",1743795468097,0.0003252,84138.0,84137.0,0.51577514]
["bitfinex","BTCUSD",1743795468309,0.0003252,84138.0,84137.0,0.47514808]
["bitfinex","BTCUSD",1743795468758,0.000325,84151.0,84150.0,0.298253]
["bitfinex","BTCUSD",1743795469465,0.01188,84172.0,84150.0,0.298253]
["bitfinex","BTCUSD",1743795469466,0.011877,84191.0,84175.0,0.01188]
["bitfinex","BTCUSD",1743795469732,0.237578,84183.0,84176.0,0.237597]
["bitfinex","BTCUSD",1743795469942,0.237573,84185.0,84180.0,0.237583]
["bitfinex","BTCUSD",1743795470419,0.237542,84196.0,84181.0,0.011879]
["bitfinex","BTCUSD",1743795470653,0.6282255,84194.0,84181.0,0.011879]
["bitfinex","BTCUSD",1743795470895,0.011877,84193.0,84181.0,0.011879]
["bitfinex","BTCUSD",1743795471144,0.237558,84190.0,84181.0,0.011879]
["bitfinex","BTCUSD",1743795471375,0.249432,84191.0,84181.0,0.011879]
["bitfinex","BTCUSD",1743795471870,0.011874,84212.0,84181.0,0.13478197]
["bitfinex","BTCUSD",1743795472089,0.011874,84211.0,84181.0,0.13478197]
["bitfinex","BTCUSD",1743795472328,0.3906795,84214.0,84181.0,0.13478197]
["bitfinex","BTCUSD",1743795472550,0.34,84213.0,84181.0,0.18278197]
["bitfinex","BTCUSD",1743795472992,0.011874,84212.0,84181.0,0.19732282]
["bitfinex","BTCUSD",1743795473235,0.237502,84210.0,84181.0,0.19732282]
["bitfinex","BTCUSD",1743795473469,0.249374,84211.0,84181.0,0.19732282]
["bitfinex","BTCUSD",1743795473634,0.237502,84210.0,84181.0,0.19732282]
["bitfinex","BTCUSD",1743795473853,0.237473,84220.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743795474058,0.249343,84221.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743795474059,0.011873,84221.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743795474219,0.011874,84215.0,84205.0,0.29689]
["bitfinex","BTCUSD",1743795474420,0.011874,84215.0,84196.0,0.059577]
["bitfinex","BTCUSD",1743795474421,0.249385,84207.0,84196.0,0.059577]
["bitfinex","BTCUSD",1743795474641,0.011875,84204.0,84196.0,0.0477]
["bitfinex","BTCUSD",1743795474839,0.011877,84195.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743795475075,0.249423,84194.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743795475269,0.237546,84194.0,84189.0,0.249438]
["bitfinex","BTCUSD",1743795475474,0.00483733,84193.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743795475849,0.00483733,84193.0,84192.0,0.011877]
["bitfinex","BTCUSD",1743795476047,0.015875,84209.0,84192.0,0.011877]
["bitfinex","BTCUSD",1743795476048,0.004,84209.0,84198.0,0.011876]
["bitfinex","BTCUSD",1743795476249,0.23751,84207.0,84202.0,0.249398]
["bitfinex","BTCUSD",1743795476498,0.00484251,84205.0,84201.0,0.011876]
["bitfinex","BTCUSD",1743795476736,0.24235851,84205.0,84201.0,0.011876]
["bitfinex","BTCUSD",1743795476959,0.00484251,84205.0,84204.0,0.011875]
["bitfinex","BTCUSD",1743795477203,0.237549,84193.0,84184.0,0.10600739]
["bitfinex","BTCUSD",1743795477399,0.23754,84197.0,84193.0,0.011877]
["bitfinex","BTCUSD",1743795477606,0.011876,84203.0,84192.0,0.011877]
["bitfinex","BTCUSD",1743795477828,0.000325,84206.0,84202.0,0.237524]
["bitfinex","BTCUSD",1743795478025,0.000325,84206.0,84203.0,0.249396]
["bitfinex","BTCUSD",1743795478245,0.000325,84206.0,84204.0,0.237517]
["bitfinex","BTCUSD",1743795478434,0.000325,84206.0,84205.0,0.18307797]
["bitfinex","BTCUSD",1743795478657,0.000325,84206.0,84205.0,0.23057797]
["bitfinex","BTCUSD",1743795479821,0.000325,84206.0,84205.0,0.23926419]
["bitfinex","BTCUSD",1743795480170,0.000325,84206.0,84205.0,0.10448622]
["bitfinex","BTCUSD",1743795480392,0.011877,84196.0,84195.0,0.0482]
["bitfinex","BTCUSD",1743795480618,0.011877,84190.0,84186.0,0.0482]
["bitfinex","BTCUSD",1743795480820,0.237591,84178.0,84177.0,0.06000479]
["bitfinex","BTCUSD",1743795480956,0.237591,84178.0,84159.0,0.4151]
["bitfinex","BTCUSD",1743795480957,0.237611,84171.0,84166.0,0.0474]
["bitfinex","BTCUSD",1743795481159,0.249487,84173.0,84166.0,0.0474]
["bitfinex","BTCUSD",1743795481385,0.35348458,84198.0,84174.0,0.237602]
["bitfinex","BTCUSD",1743795481386,0.011879,84182.0,84174.0,0.237602]
["bitfinex","BTCUSD",1743795481562,0.237583,84181.0,84178.0,0.237589]
["bitfinex","BTCUSD",1743795481764,0.237587,84180.0,84176.0,0.249474]
["bitfinex","BTCUSD",1743795482019,0.00050525,84180.0,84179.0,0.011879]
["bitfinex","BTCUSD",1743795482193,0.00050525,84180.0,84179.0,0.13478197]
["bitfinex","BTCUSD",1743795482425,0.00050525,84180.0,84179.0,0.18298197]
["bitfinex","BTCUSD",1743795482797,0.23753,84200.0,84179.0,0.18298197]
["bitfinex","BTCUSD",1743795483017,0.00058002,84199.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743795483249,0.000325,84206.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743795483250,2e-08,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743795483474,2e-08,84209.0,84208.0,0.636582]
["bitfinex","BTCUSD",1743795483661,0.000325,84223.0,84222.0,0.24934]
["bitfinex","BTCUSD",1743795483868,0.000325,84223.0,84222.0,0.37224297]
["bitfinex","BTCUSD",1743795484716,0.000325,84223.0,84222.0,0.38104282]
["bitfinex","BTCUSD",1743795485127,0.2163994,84237.0,84234.0,0.237431]
["bitfinex","BTCUSD",1743795485409,0.237423,84238.0,84235.0,0.23743]
["bitfinex","BTCUSD",1743795485879,0.237423,84238.0,84233.0,0.011871]
["bitfinex","BTCUSD",1743795485880,0.004,84239.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743795486203,0.004,84239.0,84238.0,0.13477397]
["bitfinex","BTCUSD",1743795486404,0.004,84239.0,84238.0,0.19531482]
["bitfinex","BTCUSD",1743795486869,0.004,84239.0,84238.0,0.18077397]
["bitfinex","BTCUSD",1743795487212,0.004,84239.0,84238.0,0.12286297]
["bitfinex","BTCUSD",1743795487412,0.004,84239.0,84238.0,0.37219597]
["bitfinex","BTCUSD",1743795488081,0.004,84239.0,84238.0,0.38673682]
["bitfinex","BTCUSD",1743795488859,0.004,84239.0,84238.0,0.37219597]
["bitfinex","BTCUSD",1743795489509,0.00404,84239.0,84238.0,0.37219597]
["bitfinex","BTCUSD",1743795489729,0.00404,84239.0,84238.0,0.12290297]
["bitfinex","BTCUSD",1743795490044,0.00404,84239.0,84238.0,0.13477397]
["bitfinex","BTCUSD",1743795491201,0.00404,84239.0,84235.0,0.249296]
["bitfinex","BTCUSD",1743795491397,0.00404,84239.0,84232.0,0.237437]
["bitfinex","BTCUSD",1743795491603,0.241462,84239.0,84234.0,0.011871]
["bitfinex","BTCUSD",1743795491783,0.237423,84238.0,84232.0,0.249309]
["bitfinex","BTCUSD",1743795491986,0.011872,84229.0,84222.0,0.25914334]
["bitfinex","BTCUSD",1743795492195,0.24146,84239.0,84228.0,0.12290297]
["bitfinex","BTCUSD",1743795492402,0.00404,84239.0,84235.0,0.237424]
["bitfinex","BTCUSD",1743795492804,0.00104,84239.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743795493025,1e-06,84239.0,84238.0,0.98081482]
["bitfinex","BTCUSD",1743795493224,0.0003248,84290.0,84266.0,0.011867]
["bitfinex","BTCUSD",1743795493473,0.011864,84285.0,84266.0,0.51203297]
["bitfinex","BTCUSD",1743795493649,0.249158,84284.0,84266.0,0.51203297]
["bitfinex","BTCUSD",1743795493850,0.237288,84286.0,84266.0,0.51203297]
["bitfinex","BTCUSD",1743795494052,0.237292,84285.0,84266.0,0.51203297]
["bitfinex","BTCUSD",1743795494254,0.011864,84287.0,84266.0,0.51203297]
["bitfinex","BTCUSD",1743795494455,0.237291,84285.0,84266.0,0.51203297]
["bitfinex","BTCUSD",1743795494626,0.011864,84286.0,84266.0,0.51203297]
["bitfinex","BTCUSD",1743795494832,0.0003248,84290.0,84266.0,0.51203297]
["bitfinex","BTCUSD",1743795495032,0.011864,84288.0,84266.0,0.51203297]
["bitfinex","BTCUSD",1743795495231,0.011864,84287.0,84266.0,0.51203297]
["bitfinex","BTCUSD",1743795495592,0.0003646,84267.0,84266.0,0.51203297]
["bitfinex","BTCUSD",1743795496085,0.0003646,84267.0,84266.0,0.85203297]
["bitfinex","BTCUSD",1743795497424,6e-07,84269.0,84268.0,0.60374485]
["bitfinex","BTCUSD",1743795497633,6e-07,84269.0,84268.0,0.72664782]
["bitfinex","BTCUSD",1743795497835,6e-07,84269.0,84268.0,0.46290297]
["bitfinex","BTCUSD",1743795498039,6e-07,84269.0,84268.0,0.26246297]
["bitfinex","BTCUSD",1743795498247,6e-07,84269.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743795499237,0.237327,84272.0,84268.0,0.12290297]
["bitfinex","BTCUSD",1743795499416,0.237332,84270.0,84269.0,0.12290297]
["bitfinex","BTCUSD",1743795499595,0.011866,84272.0,84269.0,0.12290297]
["bitfinex","BTCUSD",1743795499982,0.474531,84294.0,84269.0,0.12290297]
["bitfinex","BTCUSD",1743795500186,0.237318,84275.0,84269.0,0.36023697]
["bitfinex","BTCUSD",1743795500386,0.237319,84275.0,84269.0,0.12290297]
["bitfinex","BTCUSD",1743795500698,0.215319,84275.0,84269.0,0.12290297]
["bitfinex","BTCUSD",1743795500901,0.237322,84274.0,84269.0,0.36023497]
["bitfinex","BTCUSD",1743795501118,0.0003246,84276.0,84273.0,0.23732]
["bitfinex","BTCUSD",1743795501318,0.0003246,84276.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743795501526,0.0003246,84276.0,84275.0,0.13476797]
["bitfinex","BTCUSD",1743795501802,0.00511037,84276.0,84275.0,0.13476797]
["bitfinex","BTCUSD",1743795502001,0.0003246,84276.0,84275.0,0.13847414]
["bitfinex","BTCUSD",1743795502935,0.0003246,84276.0,84275.0,0.49301499]
["bitfinex","BTCUSD",1743795503152,0.0003246,84276.0,84275.0,0.53851499]
["bitfinex","BTCUSD",1743795504879,0.0003246,84276.0,84275.0,1.17907499]
["bitfinex","BTCUSD",1743795507062,0.0003246,84276.0,84275.0,1.19198714]
["bitfinex","BTCUSD",1743795507897,0.0003246,84276.0,84275.0,1.42930514]
["bitfinex","BTCUSD",1743795508399,0.23729,84285.0,84280.0,0.011865]
["bitfinex","BTCUSD",1743795508679,0.011863,84290.0,84281.0,0.12290297]
["bitfinex","BTCUSD",1743795508941,0.00479284,84289.0,84286.0,0.249149]
["bitfinex","BTCUSD",1743795509164,0.00479284,84289.0,84287.0,0.37205097]
["bitfinex","BTCUSD",1743795509402,0.0001623,84323.0,84317.0,0.24906]
["bitfinex","BTCUSD",1743795509643,0.0001623,84323.0,84317.0,0.51112297]
["bitfinex","BTCUSD",1743795510116,0.0001623,84323.0,84317.0,0.37196297]
["bitfinex","BTCUSD",1743795510325,0.2372,84317.0,84316.0,0.00370617]
["bitfinex","BTCUSD",1743795510533,0.24906,84317.0,84316.0,0.00370617]
["bitfinex","BTCUSD",1743795510772,0.24906,84317.0,84303.0,0.25280417]
["bitfinex","BTCUSD",1743795510973,0.2493804,84318.0,84303.0,0.00370617]
["bitfinex","BTCUSD",1743795510974,0.249097,84304.0,84303.0,0.00370617]
["bitfinex","BTCUSD",1743795511602,0.24907,84314.0,84303.0,0.01556717]
["bitfinex","BTCUSD",1743795511779,0.237236,84304.0,84303.0,0.00370617]
["bitfinex","BTCUSD",1743795512329,0.237256,84297.0,84296.0,0.00370617]
["bitfinex","BTCUSD",1743795512530,0.25208376,84297.0,84296.0,0.00370617]
["bitfinex","BTCUSD",1743795512743,0.011862,84301.0,84296.0,0.00370617]
["bitfinex","BTCUSD",1743795512915,0.0003244,84319.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743795512916,0.14212568,84315.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743795513311,0.4025395,84316.0,84310.0,0.01186]
["bitfinex","BTCUSD",1743795513312,0.249064,84316.0,84310.0,0.01186]
["bitfinex","BTCUSD",1743795513499,4e-05,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743795513670,4e-05,84317.0,84314.0,0.237208]
["bitfinex","BTCUSD",1743795513875,0.011861,84309.0,84303.0,0.237237]
["bitfinex","BTCUSD",1743795514083,0.011861,84309.0,84304.0,0.011861]
["bitfinex","BTCUSD",1743795514084,0.237225,84308.0,84304.0,0.011861]
["bitfinex","BTCUSD",1743795514286,0.011861,84309.0,84304.0,0.01252553]
["bitfinex","BTCUSD",1743795514443,0.237233,84305.0,84304.0,0.01252553]
["bitfinex","BTCUSD",1743795514681,0.237233,84306.0,84304.0,0.01252553]
["bitfinex","BTCUSD",1743795514966,0.237233,84306.0,84304.0,0.00370617]
["bitfinex","BTCUSD",1743795515097,0.249094,84306.0,84304.0,0.00370617]
["bitfinex","BTCUSD",1743795515306,0.249089,84307.0,84305.0,0.00370617]
["bitfinex","BTCUSD",1743795515511,4e-05,84315.0,84311.0,0.237216]
["bitfinex","BTCUSD",1743795515720,0.237248,84315.0,84312.0,0.237211]
["bitfinex","BTCUSD",1743795515963,0.249074,84312.0,84305.0,0.12660914]
["bitfinex","BTCUSD",1743795516165,0.237214,84312.0,84308.0,0.237223]
["bitfinex","BTCUSD",1743795516394,4e-05,84315.0,84313.0,0.01186]
["bitfinex","BTCUSD",1743795516604,4e-05,84315.0,84314.0,0.249068]
["bitfinex","BTCUSD",1743795516805,4e-05,84315.0,84314.0,0.25277417]
["bitfinex","BTCUSD",1743795517127,4e-05,84315.0,84314.0,0.00370617]
["bitfinex","BTCUSD",1743795517355,0.25207003,84315.0,84314.0,0.00370617]
["bitfinex","BTCUSD",1743795517553,0.388505,84315.0,84314.0,0.00370617]
["bitfinex","BTCUSD",1743795517844,0.728505,84315.0,84314.0,0.00370617]
["bitfinex","BTCUSD",1743795518051,0.94810797,84315.0,84314.0,0.00370617]
["bitfinex","BTCUSD",1743795518250,0.249109,84300.0,84299.0,0.00370617]
["bitfinex","BTCUSD",1743795518475,0.37201197,84300.0,84299.0,0.00370617]
["bitfinex","BTCUSD",1743795518676,0.85153197,84300.0,84299.0,0.00370617]
["bitfinex","BTCUSD",1743795519441,0.237282,84288.0,84283.0,0.011864]
["bitfinex","BTCUSD",1743795519649,0.23729,84285.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743795519845,0.23729,84285.0,84279.0,0.011865]
["bitfinex","BTCUSD",1743795520252,0.237307,84279.0,84275.0,0.24619203]
["bitfinex","BTCUSD",1743795520482,0.34,84297.0,84281.0,0.011865]
["bitfinex","BTCUSD",1743795520677,0.237295,84283.0,84279.0,0.237307]
["bitfinex","BTCUSD",1743795520882,0.011862,84298.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743795521089,0.011862,84296.0,84287.0,0.011864]
["bitfinex","BTCUSD",1743795521293,0.237271,84292.0,84287.0,0.249147]
["bitfinex","BTCUSD",1743795521489,0.237277,84290.0,84287.0,0.237283]
["bitfinex","BTCUSD",1743795521689,0.011863,84292.0,84287.0,0.237283]
["bitfinex","BTCUSD",1743795521910,0.011862,84298.0,84290.0,0.011863]
["bitfinex","BTCUSD",1743795522179,0.011863,84294.0,84287.0,0.011864]
["bitfinex","BTCUSD",1743795522376,0.011863,84292.0,84291.0,0.00370645]
["bitfinex","BTCUSD",1743795522587,0.01482885,84292.0,84291.0,0.00370645]
["bitfinex","BTCUSD",1743795523625,0.18673182,84292.0,84291.0,0.00370645]
["bitfinex","BTCUSD",1743795523983,0.16473182,84292.0,84291.0,0.00370645]
["bitfinex","BTCUSD",1743795524531,0.17955832,84292.0,84291.0,0.00370645]
["bitfinex","BTCUSD",1743795524740,0.56795832,84292.0,84291.0,0.00370645]
["bitfinex","BTCUSD",1743795524945,0.56795832,84292.0,84291.0,0.10859896]
["bitfinex","BTCUSD",1743795524946,0.56499482,84292.0,84291.0,0.10859896]
["bitfinex","BTCUSD",1743795525153,0.80226482,84292.0,84291.0,0.10859896]
["bitfinex","BTCUSD",1743795525357,0.80226482,84292.0,84291.0,0.10489251]
["bitfinex","BTCUSD",1743795527871,0.80226482,84292.0,84291.0,5.1e-07]
["bitfinex","BTCUSD",1743795528094,0.249145,84288.0,84287.0,9.1e-07]
["bitfinex","BTCUSD",1743795528319,1.11726832,84288.0,84287.0,9.1e-07]
["bitfinex","BTCUSD",1743795528968,1.10272747,84288.0,84287.0,9.1e-07]
["bitfinex","BTCUSD",1743795530737,1.24232747,84288.0,84287.0,9.1e-07]
["bitfinex","BTCUSD",1743795533522,1.25686832,84288.0,84287.0,9.1e-07]
["bitfinex","BTCUSD",1743795534610,0.589207,84267.0,84266.0,0.0003246]
["bitfinex","BTCUSD",1743795534833,0.728527,84267.0,84266.0,0.0003246]
["bitfinex","BTCUSD",1743795535603,0.94742997,84267.0,84266.0,6e-07]
["bitfinex","BTCUSD",1743795536671,0.92542997,84267.0,84266.0,6e-07]
["bitfinex","BTCUSD",1743795540277,0.93997082,84267.0,84266.0,6e-07]
["bitfinex","BTCUSD",1743795540462,1.458548,84267.0,84266.0,6e-07]
["bitfinex","BTCUSD",1743795540664,1.33565032,84267.0,84266.0,6e-07]
["bitfinex","BTCUSD",1743795540862,1.36065032,84267.0,84266.0,6e-07]
["bitfinex","BTCUSD",1743795541156,0.589281,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743795541378,0.728281,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743795541988,0.85118397,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743795542237,0.728281,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1743795544570,0.728281,84242.0,84231.0,0.1056588]
["bitfinex","BTCUSD",1743795544571,0.24931,84232.0,84231.0,0.1056588]
["bitfinex","BTCUSD",1743795544873,0.24931,84232.0,84211.0,0.004]
["bitfinex","BTCUSD",1743795544874,0.249369,84212.0,84211.0,0.004]
["bitfinex","BTCUSD",1743795545318,0.227369,84212.0,84211.0,0.004]
["bitfinex","BTCUSD",1743795545491,0.0452,84243.0,84225.0,0.011872]
["bitfinex","BTCUSD",1743795545691,0.011871,84236.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743795545931,0.011871,84233.0,84227.0,0.237452]
["bitfinex","BTCUSD",1743795546108,0.237452,84228.0,84226.0,0.0496]
["bitfinex","BTCUSD",1743795546294,0.24932,84229.0,84226.0,0.0496]
["bitfinex","BTCUSD",1743795546645,0.237417,84240.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743795546851,0.237417,84240.0,84234.0,0.249303]
["bitfinex","BTCUSD",1743795547015,0.237423,84238.0,84234.0,0.249303]
["bitfinex","BTCUSD",1743795547192,0.01187,84240.0,84231.0,0.12290297]
["bitfinex","BTCUSD",1743795547406,0.01187,84240.0,84228.0,0.24932]
["bitfinex","BTCUSD",1743795547407,0.011871,84238.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743795547615,0.011871,84238.0,84230.0,0.13477497]
["bitfinex","BTCUSD",1743795547821,0.01187,84239.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743795548036,0.249289,84239.0,84234.0,0.237431]
["bitfinex","BTCUSD",1743795548345,0.01187,84242.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743795548496,0.237419,84239.0,84234.0,0.249304]
["bitfinex","BTCUSD",1743795548695,0.376539,84254.0,84243.0,0.01187]
["bitfinex","BTCUSD",1743795548901,0.237386,84251.0,84246.0,0.237398]
["bitfinex","BTCUSD",1743795549099,0.237386,84251.0,84246.0,0.011869]
["bitfinex","BTCUSD",1743795549328,0.011867,84261.0,84248.0,0.249263]
["bitfinex","BTCUSD",1743795549515,0.237393,84249.0,84245.0,0.0472]
["bitfinex","BTCUSD",1743795549689,0.011869,84251.0,84245.0,0.0472]
["bitfinex","BTCUSD",1743795549898,0.011869,84248.0,84236.0,0.058071]
["bitfinex","BTCUSD",1743795550099,0.011869,84251.0,84236.0,0.058071]
["bitfinex","BTCUSD",1743795550100,0.011868,84255.0,84246.0,0.011869]
["bitfinex","BTCUSD",1743795550296,0.011868,84255.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743795550297,0.2522105,84254.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743795550590,0.237397,84247.0,84243.0,0.237408]
["bitfinex","BTCUSD",1743795550761,0.011869,84248.0,84243.0,0.237408]
["bitfinex","BTCUSD",1743795551018,0.011868,84254.0,84242.0,0.249275]
["bitfinex","BTCUSD",1743795551187,0.0029635,84253.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743795551395,0.249252,84252.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743795551605,0.237387,84251.0,84247.0,0.249263]
["bitfinex","BTCUSD",1743795551801,0.237394,84248.0,84244.0,0.237404]
["bitfinex","BTCUSD",1743795552062,0.011869,84251.0,84236.0,0.16910297]
["bitfinex","BTCUSD",1743795552359,0.237426,84237.0,84233.0,0.237436]
["bitfinex","BTCUSD",1743795552574,0.237429,84236.0,84233.0,0.237436]
["bitfinex","BTCUSD",1743795552802,0.011869,84253.0,84234.0,0.249301]
["bitfinex","BTCUSD",1743795553003,0.249263,84249.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743795553139,0.237394,84248.0,84244.0,0.237405]
["bitfinex","BTCUSD",1743795553332,0.237394,84248.0,84245.0,0.237401]
["bitfinex","BTCUSD",1743795553533,0.237406,84244.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743795553733,0.0029635,84245.0,84220.0,0.67497848]
["bitfinex","BTCUSD",1743795553934,0.011869,84251.0,84242.0,0.01187]
["bitfinex","BTCUSD",1743795554143,0.249253,84252.0,84248.0,0.237394]
["bitfinex","BTCUSD",1743795554348,0.237386,84251.0,84247.0,0.237396]
["bitfinex","BTCUSD",1743795554770,0.237417,84240.0,84236.0,0.249297]
["bitfinex","BTCUSD",1743795554988,0.249286,84240.0,84239.0,0.00370747]
["bitfinex","BTCUSD",1743795555347,0.01187,84240.0,84239.0,0.00370747]
["bitfinex","BTCUSD",1743795555568,0.249299,84236.0,84235.0,0.0003246]
["bitfinex","BTCUSD",1743795556455,0.249292,84239.0,84235.0,0.0003246]
["bitfinex","BTCUSD",1743795556671,0.237428,84236.0,84235.0,0.0003246]
["bitfinex","BTCUSD",1743795556863,0.249299,84236.0,84235.0,0.0003246]
["bitfinex","BTCUSD",1743795558974,0.75840197,84236.0,84235.0,0.0003246]
["bitfinex","BTCUSD",1743795559134,0.75840197,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795559543,1.19638147,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795560651,1.21092232,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795562876,1.50282,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795563110,1.37992232,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795564062,1.34992232,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795564265,1.37492232,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795564496,1.34992232,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795565498,1.35492232,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795565912,1.37992232,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795568356,1.34992232,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795568569,1.35028232,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795570206,1.38028232,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795571104,1.21092232,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795571340,1.35036232,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795571538,0.90236147,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795571938,0.7794585,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795572562,0.90236147,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795572767,1.24236147,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795573418,1.24244147,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795574353,1.10288147,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795574484,0.9799785,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795575367,1.22577915,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795575517,1.24242232,84236.0,84235.0,6e-07]
["bitfinex","BTCUSD",1743795576646,1.24242232,84236.0,84202.0,0.0003242]
["bitfinex","BTCUSD",1743795576647,0.589369,84212.0,84202.0,0.0003242]
["bitfinex","BTCUSD",1743795576849,1.24143147,84212.0,84202.0,0.0003242]
["bitfinex","BTCUSD",1743795578348,1.1185285,84212.0,84202.0,0.0003242]
["bitfinex","BTCUSD",1743795578729,0.7785285,84212.0,84202.0,0.0122002]
["bitfinex","BTCUSD",1743795578897,0.7785285,84212.0,84204.0,0.237518]
["bitfinex","BTCUSD",1743795579306,0.13852,84228.0,84214.0,0.0472]
["bitfinex","BTCUSD",1743795579506,0.13852,84228.0,84214.0,0.0944]
["bitfinex","BTCUSD",1743795579507,0.011874,84217.0,84214.0,0.0944]
["bitfinex","BTCUSD",1743795579711,0.011873,84223.0,84214.0,0.0944]
["bitfinex","BTCUSD",1743795580086,0.011873,84219.0,84214.0,0.0944]
["bitfinex","BTCUSD",1743795580340,0.011873,84220.0,84214.0,0.0944]
["bitfinex","BTCUSD",1743795580570,0.025,84254.0,84214.0,0.0944]
["bitfinex","BTCUSD",1743795580571,0.4025515,84229.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743795580743,0.237459,84225.0,84220.0,0.011873]
["bitfinex","BTCUSD",1743795580920,0.237459,84225.0,84222.0,0.237466]
["bitfinex","BTCUSD",1743795581119,0.011871,84232.0,84220.0,0.249343]
["bitfinex","BTCUSD",1743795581120,0.011871,84235.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743795581281,0.01187,84241.0,84231.0,0.249311]
["bitfinex","BTCUSD",1743795581484,0.01187,84241.0,84233.0,0.0498]
["bitfinex","BTCUSD",1743795581485,0.011871,84238.0,84233.0,0.0498]
["bitfinex","BTCUSD",1743795581750,0.237433,84234.0,84233.0,0.0498]
["bitfinex","BTCUSD",1743795582684,0.249304,84234.0,84233.0,0.0498]
["bitfinex","BTCUSD",1743795582888,0.237454,84227.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743795583076,0.011872,84231.0,84224.0,0.011873]
["bitfinex","BTCUSD",1743795583251,0.249331,84225.0,84223.0,0.0488]
["bitfinex","BTCUSD",1743795583631,0.237462,84224.0,84223.0,0.0488]
["bitfinex","BTCUSD",1743795583802,0.237459,84225.0,84223.0,0.0488]
["bitfinex","BTCUSD",1743795584723,0.249335,84224.0,84223.0,0.0488]
["bitfinex","BTCUSD",1743795585281,0.249346,84220.0,84219.0,0.00881995]
["bitfinex","BTCUSD",1743795585478,0.237481,84217.0,84215.0,0.0499]
["bitfinex","BTCUSD",1743795585702,0.237479,84218.0,84215.0,0.287386]
["bitfinex","BTCUSD",1743795585908,0.237483,84217.0,84215.0,0.0499]
["bitfinex","BTCUSD",1743795586104,0.237483,84217.0,84215.0,0.05881347]
["bitfinex","BTCUSD",1743795586308,0.249358,84216.0,84215.0,0.0499]
["bitfinex","BTCUSD",1743795586873,0.011873,84222.0,84215.0,0.05860862]
["bitfinex","BTCUSD",1743795587096,0.011873,84221.0,84215.0,0.05860862]
["bitfinex","BTCUSD",1743795587360,0.237484,84216.0,84215.0,0.05860862]
["bitfinex","BTCUSD",1743795587837,0.249358,84216.0,84215.0,0.00870862]
["bitfinex","BTCUSD",1743795588194,0.011874,84217.0,84211.0,0.10933658]
["bitfinex","BTCUSD",1743795588195,0.237481,84217.0,84211.0,0.10933658]
["bitfinex","BTCUSD",1743795588399,0.237481,84217.0,84212.0,0.237493]
["bitfinex","BTCUSD",1743795588795,0.237484,84216.0,84212.0,0.249369]
["bitfinex","BTCUSD",1743795589206,0.237484,84216.0,84213.0,0.237492]
["bitfinex","BTCUSD",1743795589647,0.237484,84216.0,84211.0,0.253372]
["bitfinex","BTCUSD",1743795589648,0.011874,84216.0,84211.0,0.253372]
["bitfinex","BTCUSD",1743795589875,0.011874,84216.0,84213.0,0.00370998]
["bitfinex","BTCUSD",1743795590060,0.237489,84215.0,84213.0,0.00370998]
["bitfinex","BTCUSD",1743795590300,0.249363,84215.0,84213.0,0.00370998]
["bitfinex","BTCUSD",1743795590503,0.011872,84227.0,84221.0,0.237468]
["bitfinex","BTCUSD",1743795590707,0.011872,84227.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743795590708,0.237456,84226.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743795590926,0.011872,84226.0,84221.0,0.011873]
["bitfinex","BTCUSD",1743795591129,0.237434,84234.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743795591130,0.011873,84221.0,84218.0,0.237478]
["bitfinex","BTCUSD",1743795591330,0.237474,84220.0,84217.0,0.24118898]
["bitfinex","BTCUSD",1743795591743,0.011873,84222.0,84218.0,0.237478]
["bitfinex","BTCUSD",1743795591968,1.2,84402.0,84229.0,0.237445]
["bitfinex","BTCUSD",1743795591969,0.237439,84233.0,84229.0,0.237445]
["bitfinex","BTCUSD",1743795592181,0.237439,84233.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743795592182,0.237453,84227.0,84224.0,0.011873]
["bitfinex","BTCUSD",1743795592383,0.237453,84227.0,84219.0,0.36037597]
["bitfinex","BTCUSD",1743795592384,0.249332,84225.0,84219.0,0.12290297]
["bitfinex","BTCUSD",1743795592587,0.011873,84218.0,84209.0,0.011875]
["bitfinex","BTCUSD",1743795592791,0.237467,84223.0,84216.0,0.237483]
["bitfinex","BTCUSD",1743795592993,0.249326,84227.0,84221.0,0.011873]
["bitfinex","BTCUSD",1743795593108,0.23745,84229.0,84224.0,0.23746]
["bitfinex","BTCUSD",1743795593311,0.21545,84229.0,84225.0,0.237458]
["bitfinex","BTCUSD",1743795593518,0.011873,84224.0,84214.0,0.011874]
["bitfinex","BTCUSD",1743795593831,0.34,84244.0,84213.0,0.0003248]
["bitfinex","BTCUSD",1743795593832,0.011873,84220.0,84213.0,0.0003248]
["bitfinex","BTCUSD",1743795594064,0.237465,84223.0,84218.0,0.237476]
["bitfinex","BTCUSD",1743795594065,0.237469,84222.0,84218.0,0.237476]
["bitfinex","BTCUSD",1743795594245,0.237471,84221.0,84217.0,0.249355]
["bitfinex","BTCUSD",1743795594485,0.237473,84220.0,84217.0,0.249355]
["bitfinex","BTCUSD",1743795594693,0.237471,84221.0,84218.0,0.237478]
["bitfinex","BTCUSD",1743795595333,0.237471,84221.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743795595334,0.237474,84220.0,84217.0,0.237481]
["bitfinex","BTCUSD",1743795595533,0.249358,84216.0,84215.0,0.00370967]
["bitfinex","BTCUSD",1743795595887,0.249358,84216.0,84213.0,0.0003248]
["bitfinex","BTCUSD",1743795595888,0.249364,84214.0,84213.0,0.0003248]
["bitfinex","BTCUSD",1743795596067,0.237484,84217.0,84213.0,0.0003248]
["bitfinex","BTCUSD",1743795596272,0.249364,84214.0,84213.0,0.0003248]
["bitfinex","BTCUSD",1743795598801,0.589364,84214.0,84213.0,0.0003248]
["bitfinex","BTCUSD",1743795600481,0.249364,84214.0,84213.0,0.0003248]
["bitfinex","BTCUSD",1743795600871,0.9800435,84214.0,84213.0,0.0003248]
["bitfinex","BTCUSD",1743795601012,0.9760435,84214.0,84213.0,0.0003248]
["bitfinex","BTCUSD",1743795601360,0.011874,84217.0,84213.0,0.0003248]
["bitfinex","BTCUSD",1743795601617,0.011873,84220.0,84214.0,0.011874]
["bitfinex","BTCUSD",1743795601813,0.249364,84214.0,84213.0,0.0003248]
["bitfinex","BTCUSD",1743795602592,0.89854697,84214.0,84213.0,0.0003248]
["bitfinex","BTCUSD",1743795602799,0.85074697,84214.0,84213.0,0.0003248]
["bitfinex","BTCUSD",1743795603007,0.85074697,84214.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795603211,0.011873,84221.0,84214.0,0.23749]
["bitfinex","BTCUSD",1743795603440,0.249364,84214.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795603638,0.011874,84217.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795603936,0.23749,84214.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795604146,0.249362,84215.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795604457,0.237473,84220.0,84215.0,0.011874]
["bitfinex","BTCUSD",1743795604635,0.249358,84217.0,84214.0,0.00370967]
["bitfinex","BTCUSD",1743795604836,0.011873,84221.0,84215.0,0.011874]
["bitfinex","BTCUSD",1743795605037,0.011873,84219.0,84214.0,0.24119867]
["bitfinex","BTCUSD",1743795605239,0.011873,84218.0,84214.0,0.00370967]
["bitfinex","BTCUSD",1743795605475,0.237479,84218.0,84215.0,0.00370967]
["bitfinex","BTCUSD",1743795605655,0.237478,84218.0,84215.0,0.24119667]
["bitfinex","BTCUSD",1743795605860,0.237484,84216.0,84215.0,0.00370967]
["bitfinex","BTCUSD",1743795606260,0.249358,84216.0,84215.0,0.00370967]
["bitfinex","BTCUSD",1743795606467,0.249358,84216.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795606468,0.249364,84214.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795606682,0.728204,84214.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795606887,0.85110697,84214.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795607104,0.728204,84214.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795607305,0.237478,84218.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795607508,0.23749,84214.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795607757,0.249364,84214.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795608192,0.249364,84214.0,84213.0,0.00371047]
["bitfinex","BTCUSD",1743795608711,0.227364,84214.0,84213.0,0.00371047]
["bitfinex","BTCUSD",1743795608914,0.2303275,84214.0,84213.0,0.00371047]
["bitfinex","BTCUSD",1743795609193,0.0001624,84218.0,84213.0,0.01558447]
["bitfinex","BTCUSD",1743795609382,0.0001624,84218.0,84213.0,0.00371047]
["bitfinex","BTCUSD",1743795609587,0.0001624,84218.0,84214.0,0.24119867]
["bitfinex","BTCUSD",1743795609588,0.237481,84217.0,84214.0,0.24119867]
["bitfinex","BTCUSD",1743795609825,0.0001624,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1743795610155,0.0001624,84218.0,84217.0,0.42115797]
["bitfinex","BTCUSD",1743795610382,0.0001624,84218.0,84217.0,0.42486764]
["bitfinex","BTCUSD",1743795610583,0.0001624,84218.0,84217.0,0.4376906]
["bitfinex","BTCUSD",1743795610831,0.0001624,84218.0,84217.0,0.18463299]
["bitfinex","BTCUSD",1743795610982,0.0001624,84218.0,84217.0,0.01283002]
["bitfinex","BTCUSD",1743795611178,0.0001624,84218.0,84217.0,0.25031102]
["bitfinex","BTCUSD",1743795611378,0.0001624,84218.0,84217.0,0.44483338]
["bitfinex","BTCUSD",1743795613303,0.0001624,84218.0,84217.0,0.20735238]
["bitfinex","BTCUSD",1743795613702,0.0120354,84218.0,84217.0,0.00370967]
["bitfinex","BTCUSD",1743795614096,0.0001624,84218.0,84217.0,0.00370967]
["bitfinex","BTCUSD",1743795614787,0.0120354,84218.0,84217.0,0.00370967]
["bitfinex","BTCUSD",1743795615835,0.3549989,84218.0,84217.0,0.00370967]
["bitfinex","BTCUSD",1743795616125,0.3520354,84218.0,84217.0,0.00370967]
["bitfinex","BTCUSD",1743795616326,0.0001624,84218.0,84217.0,0.37596764]
["bitfinex","BTCUSD",1743795616515,0.237435,84234.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743795616673,0.011871,84234.0,84226.0,0.237453]
["bitfinex","BTCUSD",1743795616878,0.011871,84235.0,84227.0,0.237453]
["bitfinex","BTCUSD",1743795617055,0.01187,84243.0,84235.0,0.249301]
["bitfinex","BTCUSD",1743795617260,0.23743,84235.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743795617597,0.011869,84247.0,84235.0,0.249301]
["bitfinex","BTCUSD",1743795617804,0.237391,84249.0,84235.0,0.249301]
["bitfinex","BTCUSD",1743795617961,0.23741,84243.0,84235.0,0.249301]
["bitfinex","BTCUSD",1743795618159,0.24931,84232.0,84231.0,0.00370967]
["bitfinex","BTCUSD",1743795618566,0.249296,84237.0,84231.0,0.00370967]
["bitfinex","BTCUSD",1743795618864,0.34,84245.0,84235.0,0.249301]
["bitfinex","BTCUSD",1743795619065,0.237402,84245.0,84235.0,0.249301]
["bitfinex","BTCUSD",1743795619270,0.01187,84245.0,84235.0,0.249301]
["bitfinex","BTCUSD",1743795619466,0.23742,84239.0,84234.0,0.237432]
["bitfinex","BTCUSD",1743795619665,0.237415,84241.0,84235.0,0.249301]
["bitfinex","BTCUSD",1743795619866,0.237415,84241.0,84235.0,0.25301067]
["bitfinex","BTCUSD",1743795620087,0.237397,84247.0,84235.0,0.25301067]
["bitfinex","BTCUSD",1743795620088,0.011869,84250.0,84235.0,0.37591364]
["bitfinex","BTCUSD",1743795620291,0.237388,84250.0,84235.0,0.42191364]
["bitfinex","BTCUSD",1743795620724,0.011869,84251.0,84235.0,0.42191364]
["bitfinex","BTCUSD",1743795620725,0.237388,84251.0,84235.0,0.42191364]
["bitfinex","BTCUSD",1743795620922,0.249257,84251.0,84235.0,0.42191364]
["bitfinex","BTCUSD",1743795621135,0.237381,84253.0,84235.0,0.42191364]
["bitfinex","BTCUSD",1743795621338,0.0120333,84236.0,84235.0,0.00370967]
["bitfinex","BTCUSD",1743795621484,0.2494613,84236.0,84235.0,0.00370967]
["bitfinex","BTCUSD",1743795621686,0.2494613,84236.0,84206.0,0.0003242]
["bitfinex","BTCUSD",1743795621687,0.24758467,84223.0,84221.0,0.00370967]
["bitfinex","BTCUSD",1743795621897,0.011872,84229.0,84221.0,0.00370967]
["bitfinex","BTCUSD",1743795622096,0.01187,84240.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743795622296,0.237428,84236.0,84232.0,0.237438]
["bitfinex","BTCUSD",1743795622504,0.249301,84235.0,84230.0,0.237442]
["bitfinex","BTCUSD",1743795622706,0.237436,84233.0,84231.0,0.00370967]
["bitfinex","BTCUSD",1743795622903,0.5922735,84232.0,84231.0,0.00370967]
["bitfinex","BTCUSD",1743795623106,0.71221297,84232.0,84231.0,0.00370967]
["bitfinex","BTCUSD",1743795623518,1.10289247,84232.0,84231.0,0.00370967]
["bitfinex","BTCUSD",1743795624108,0.249351,84218.0,84217.0,0.00370967]
["bitfinex","BTCUSD",1743795624580,0.011873,84223.0,84217.0,0.00370967]
["bitfinex","BTCUSD",1743795624783,0.249351,84218.0,84217.0,0.00370967]
["bitfinex","BTCUSD",1743795624981,0.237476,84219.0,84217.0,0.00370967]
["bitfinex","BTCUSD",1743795625121,0.249351,84218.0,84217.0,0.00370967]
["bitfinex","BTCUSD",1743795625321,0.011873,84223.0,84217.0,0.00370967]
["bitfinex","BTCUSD",1743795625548,0.237436,84234.0,84217.0,0.00370967]
["bitfinex","BTCUSD",1743795625747,0.237457,84226.0,84220.0,0.011873]
["bitfinex","BTCUSD",1743795625969,0.249323,84228.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743795626171,0.46256263,84260.0,84236.0,0.249296]
["bitfinex","BTCUSD",1743795626172,0.01187,84244.0,84236.0,0.249296]
["bitfinex","BTCUSD",1743795626373,0.011869,84250.0,84236.0,0.249296]
["bitfinex","BTCUSD",1743795626374,0.237397,84247.0,84243.0,0.01187]
["bitfinex","BTCUSD",1743795626573,0.237411,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743795626867,0.237411,84242.0,84238.0,0.237422]
["bitfinex","BTCUSD",1743795627245,0.237406,84244.0,84239.0,0.01187]
["bitfinex","BTCUSD",1743795627366,0.237406,84244.0,84241.0,0.237414]
["bitfinex","BTCUSD",1743795627560,0.011869,84247.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743795627767,0.237405,84245.0,84242.0,0.237411]
["bitfinex","BTCUSD",1743795627968,0.237406,84244.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743795628414,0.237408,84243.0,84240.0,0.249281]
["bitfinex","BTCUSD",1743795628626,0.237408,84243.0,84242.0,0.00370967]
["bitfinex","BTCUSD",1743795629334,0.237408,84243.0,84240.0,0.00370967]
["bitfinex","BTCUSD",1743795629537,0.237408,84244.0,84240.0,0.25299467]
["bitfinex","BTCUSD",1743795629755,0.249278,84244.0,84240.0,0.00370967]
["bitfinex","BTCUSD",1743795629920,0.237409,84243.0,84240.0,0.00370967]
["bitfinex","BTCUSD",1743795630120,0.237408,84243.0,84240.0,0.00370967]
["bitfinex","BTCUSD",1743795630527,0.237391,84250.0,84245.0,0.01187]
["bitfinex","BTCUSD",1743795630705,0.237376,84255.0,84250.0,0.237387]
["bitfinex","BTCUSD",1743795630706,0.237377,84255.0,84250.0,0.237387]
["bitfinex","BTCUSD",1743795630909,0.0468,84271.0,84254.0,0.249245]
["bitfinex","BTCUSD",1743795630910,0.011867,84261.0,84254.0,0.249245]
["bitfinex","BTCUSD",1743795631129,0.237363,84259.0,84254.0,0.011868]
["bitfinex","BTCUSD",1743795631286,0.237367,84258.0,84253.0,0.249248]
["bitfinex","BTCUSD",1743795631496,0.24715905,84258.0,84253.0,0.011869]
["bitfinex","BTCUSD",1743795631730,0.237372,84256.0,84252.0,0.237382]
["bitfinex","BTCUSD",1743795631938,0.23738,84253.0,84248.0,0.249263]
["bitfinex","BTCUSD",1743795632145,0.237382,84253.0,84250.0,0.249256]
["bitfinex","BTCUSD",1743795632379,0.237371,84257.0,84252.0,0.249252]
["bitfinex","BTCUSD",1743795632507,0.237371,84257.0,84253.0,0.237379]
["bitfinex","BTCUSD",1743795632972,0.011868,84254.0,84250.0,0.00370967]
["bitfinex","BTCUSD",1743795633314,0.589254,84251.0,84250.0,6.7e-07]
["bitfinex","BTCUSD",1743795633560,1.11737732,84251.0,84250.0,6.7e-07]
["bitfinex","BTCUSD",1743795633737,1.13034459,84251.0,84250.0,6.7e-07]
["bitfinex","BTCUSD",1743795633938,0.249301,84235.0,84234.0,0.10533658]
["bitfinex","BTCUSD",1743795634163,0.227301,84235.0,84234.0,0.10533658]
["bitfinex","BTCUSD",1743795634409,0.239172,84235.0,84234.0,0.10533658]
["bitfinex","BTCUSD",1743795634580,0.227301,84235.0,84234.0,0.10533658]
["bitfinex","BTCUSD",1743795634814,0.239172,84235.0,84234.0,0.10533658]
["bitfinex","BTCUSD",1743795635017,0.23969717,84235.0,84234.0,0.10533658]
["bitfinex","BTCUSD",1743795635372,0.23969717,84235.0,84227.0,0.0003246]
["bitfinex","BTCUSD",1743795635373,0.249322,84228.0,84227.0,0.0003246]
["bitfinex","BTCUSD",1743795635575,0.24984861,84228.0,84227.0,0.0003246]
["bitfinex","BTCUSD",1743795637564,0.78760004,84228.0,84227.0,0.0003246]
["bitfinex","BTCUSD",1743795637768,0.72729243,84228.0,84227.0,6e-07]
["bitfinex","BTCUSD",1743795637941,1.14280978,84228.0,84227.0,6e-07]
["bitfinex","BTCUSD",1743795638141,1.11780978,84228.0,84227.0,6e-07]
["bitfinex","BTCUSD",1743795638323,1.14280978,84228.0,84227.0,6e-07]
["bitfinex","BTCUSD",1743795638671,0.589364,84214.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795638874,1.25820732,84214.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795639046,1.25858588,84214.0,84213.0,8e-07]
["bitfinex","BTCUSD",1743795639481,0.60390985,84212.0,84211.0,8e-07]
["bitfinex","BTCUSD",1743795639680,0.77381282,84212.0,84211.0,8e-07]
["bitfinex","BTCUSD",1743795639877,0.77413213,84212.0,84211.0,8e-07]
["bitfinex","BTCUSD",1743795640076,0.78339022,84212.0,84211.0,8e-07]
["bitfinex","BTCUSD",1743795640327,0.589384,84207.0,84206.0,1e-06]
["bitfinex","BTCUSD",1743795640492,0.72682782,84207.0,84206.0,1e-06]
["bitfinex","BTCUSD",1743795640691,0.73609296,84207.0,84206.0,1e-06]
["bitfinex","BTCUSD",1743795640931,0.34,84202.0,84200.0,7.8e-07]
["bitfinex","BTCUSD",1743795641099,1.12048882,84201.0,84200.0,7.8e-07]
["bitfinex","BTCUSD",1743795641301,1.15177753,84201.0,84200.0,7.8e-07]
["bitfinex","BTCUSD",1743795641528,0.589444,84187.0,84163.0,7.8e-07]
["bitfinex","BTCUSD",1743795641644,1.24362647,84187.0,84163.0,7.8e-07]
["bitfinex","BTCUSD",1743795641850,1.26745597,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743795642151,1.31325597,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743795642549,1.31353859,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743795642808,1.11259774,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743795642975,0.41216877,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743795646246,0.02148927,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743795647869,0.00961127,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743795648042,0.02152927,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743795648427,0.02449277,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743795649860,0.36449277,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743795650060,0.48443224,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743795651544,0.589459,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1743795651746,0.85321871,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1743795653693,0.00029674,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1743795653893,0.24975574,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1743795654121,0.249459,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1743795654285,0.24979244,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1743795655174,0.25710936,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1743795657016,0.38001233,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1743795657238,0.72001233,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1743795660966,1.11069183,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1743795661324,0.59710936,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1743795663663,0.72001233,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1743795664088,0.589506,84166.0,84165.0,3.4e-07]
["bitfinex","BTCUSD",1743795664294,0.589548,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743795664664,0.58986017,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743795664910,0.71276314,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743795665084,0.71265311,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743795665286,0.72518723,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1743795665491,1.11586673,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1743795667890,0.98042964,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1743795669094,1.10333261,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1743795669316,1.11568196,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1743795670258,1.12341573,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1743795672335,0.589551,84151.0,84150.0,4e-07]
["bitfinex","BTCUSD",1743795672515,0.86707482,84151.0,84150.0,4e-07]
["bitfinex","BTCUSD",1743795672717,0.87500083,84151.0,84150.0,4e-07]
["bitfinex","BTCUSD",1743795673455,0.249574,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743795673717,1.25793732,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743795673920,1.28293732,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743795674075,1.28793732,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743795674625,1.28293732,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743795674939,1.92449732,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743795675145,1.92449732,84143.0,84126.0,2e-07]
["bitfinex","BTCUSD",1743795675146,0.589621,84127.0,84126.0,2e-07]
["bitfinex","BTCUSD",1743795675357,0.86722482,84127.0,84126.0,2e-07]
["bitfinex","BTCUSD",1743795676199,0.85279143,84127.0,84126.0,2e-07]
["bitfinex","BTCUSD",1743795676917,0.83579143,84127.0,84126.0,2e-07]
["bitfinex","BTCUSD",1743795677307,0.84767743,84127.0,84126.0,2e-07]
["bitfinex","BTCUSD",1743795677511,0.84767743,84127.0,84121.0,2e-07]
["bitfinex","BTCUSD",1743795677512,0.589636,84122.0,84121.0,2e-07]
["bitfinex","BTCUSD",1743795677712,1.10321847,84122.0,84121.0,2e-07]
["bitfinex","BTCUSD",1743795677915,1.10328493,84122.0,84121.0,2e-07]
["bitfinex","BTCUSD",1743795678557,1.10328493,84122.0,84121.0,0.00371538]
["bitfinex","BTCUSD",1743795678963,0.98038196,84122.0,84121.0,0.00371538]
["bitfinex","BTCUSD",1743795679172,0.98043286,84122.0,84121.0,0.00371538]
["bitfinex","BTCUSD",1743795679617,0.58975336,84122.0,84121.0,0.00371538]
["bitfinex","BTCUSD",1743795679809,0.00016258,84122.0,84121.0,0.29935438]
["bitfinex","BTCUSD",1743795680088,0.011885,84138.0,84129.0,0.249613]
["bitfinex","BTCUSD",1743795680239,0.237722,84132.0,84127.0,0.249621]
["bitfinex","BTCUSD",1743795680629,0.0074784,84131.0,84129.0,0.237727]
["bitfinex","BTCUSD",1743795680803,0.237721,84132.0,84130.0,0.00371518]
["bitfinex","BTCUSD",1743795681162,0.0074784,84131.0,84130.0,0.00371518]
["bitfinex","BTCUSD",1743795681361,0.0074784,84131.0,84130.0,0.02466346]
["bitfinex","BTCUSD",1743795681559,0.0074784,84131.0,84130.0,0.01797816]
["bitfinex","BTCUSD",1743795681692,0.249579,84142.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743795681875,0.237701,84140.0,84136.0,0.249595]
["bitfinex","BTCUSD",1743795682076,0.237701,84140.0,84133.0,0.01426195]
["bitfinex","BTCUSD",1743795682077,0.249589,84139.0,84134.0,0.249599]
["bitfinex","BTCUSD",1743795682279,0.249581,84141.0,84136.0,0.237709]
["bitfinex","BTCUSD",1743795682559,0.00746651,84138.0,84136.0,0.237709]
["bitfinex","BTCUSD",1743795682763,0.011884,84146.0,84140.0,0.237696]
["bitfinex","BTCUSD",1743795682967,0.011884,84145.0,84139.0,0.011885]
["bitfinex","BTCUSD",1743795683164,0.237679,84147.0,84144.0,0.237687]
["bitfinex","BTCUSD",1743795683462,0.237673,84149.0,84146.0,0.249565]
["bitfinex","BTCUSD",1743795683865,0.237676,84148.0,84147.0,0.00371518]
["bitfinex","BTCUSD",1743795684072,0.237673,84149.0,84147.0,0.00371518]
["bitfinex","BTCUSD",1743795684472,0.249554,84150.0,84147.0,0.00371518]
["bitfinex","BTCUSD",1743795685005,0.249554,84150.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795685239,0.00744653,84149.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795685526,0.011881,84167.0,84155.0,0.011882]
["bitfinex","BTCUSD",1743795685767,0.00744182,84149.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795685971,0.011883,84149.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795686109,0.01932482,84149.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795686523,0.02228832,84149.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795687146,0.01932482,84149.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795687388,0.00744182,84149.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795687595,0.249555,84150.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795687762,0.237672,84150.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795687933,0.00745358,84149.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795688881,0.02230008,84149.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795689075,0.36230008,84149.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795689280,0.59700958,84149.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795689797,0.58514305,84149.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795690215,0.59702605,84149.0,84148.0,0.00371518]
["bitfinex","BTCUSD",1743795693411,0.589559,84148.0,84147.0,0.0001624]
["bitfinex","BTCUSD",1743795693595,0.59581148,84148.0,84147.0,0.0001624]
["bitfinex","BTCUSD",1743795694835,0.59581148,84148.0,84147.0,0.00387614]
["bitfinex","BTCUSD",1743795696361,0.59581148,84148.0,84147.0,1.4e-07]
["bitfinex","BTCUSD",1743795696362,0.71871445,84148.0,84147.0,1.4e-07]
["bitfinex","BTCUSD",1743795696652,1.10939395,84148.0,84147.0,1.4e-07]
["bitfinex","BTCUSD",1743795696861,0.249636,84122.0,84121.0,2e-07]
["bitfinex","BTCUSD",1743795696999,0.25614006,84122.0,84121.0,2e-07]
["bitfinex","BTCUSD",1743795701774,0.25614006,84122.0,84121.0,0.0001627]
["bitfinex","BTCUSD",1743795702556,0.23414006,84122.0,84121.0,0.0001627]
["bitfinex","BTCUSD",1743795702799,0.24899056,84122.0,84121.0,0.0001627]
["bitfinex","BTCUSD",1743795703114,0.24602706,84122.0,84121.0,0.0001627]
["bitfinex","BTCUSD",1743795704215,0.58602706,84122.0,84121.0,0.0001627]
["bitfinex","BTCUSD",1743795705738,0.24602706,84122.0,84121.0,0.0001627]
["bitfinex","BTCUSD",1743795706150,0.00650406,84122.0,84121.0,0.2379147]
["bitfinex","BTCUSD",1743795706444,0.011887,84123.0,84121.0,0.0001627]
["bitfinex","BTCUSD",1743795706655,0.25605068,84122.0,84121.0,0.0001627]
["bitfinex","BTCUSD",1743795706808,0.00645468,84122.0,84121.0,0.0001627]
["bitfinex","BTCUSD",1743795707011,0.24420368,84122.0,84121.0,0.0001627]
["bitfinex","BTCUSD",1743795707326,0.00645468,84122.0,84121.0,0.2498017]
["bitfinex","BTCUSD",1743795707853,0.00663659,84122.0,84121.0,0.37270467]
["bitfinex","BTCUSD",1743795708008,4e-05,84122.0,84121.0,0.37270467]
["bitfinex","BTCUSD",1743795708637,4e-05,84122.0,84121.0,0.51581818]
["bitfinex","BTCUSD",1743795708854,4e-05,84122.0,84121.0,0.56451818]
["bitfinex","BTCUSD",1743795709064,4e-05,84122.0,84121.0,0.57905903]
["bitfinex","BTCUSD",1743795709891,4e-05,84122.0,84121.0,0.56451818]
["bitfinex","BTCUSD",1743795710093,0.011885,84137.0,84132.0,0.23772]
["bitfinex","BTCUSD",1743795710267,0.215708,84137.0,84132.0,0.13478897]
["bitfinex","BTCUSD",1743795710464,0.00661003,84136.0,84132.0,0.13478897]
["bitfinex","BTCUSD",1743795710869,0.00661003,84136.0,84133.0,0.249603]
["bitfinex","BTCUSD",1743795711065,0.00661003,84136.0,84135.0,0.237713]
["bitfinex","BTCUSD",1743795711279,0.249572,84144.0,84137.0,0.011885]
["bitfinex","BTCUSD",1743795711502,0.011883,84147.0,84139.0,0.011885]
["bitfinex","BTCUSD",1743795711707,0.00661147,84143.0,84142.0,0.237693]
["bitfinex","BTCUSD",1743795711858,0.237682,84146.0,84142.0,0.237693]
["bitfinex","BTCUSD",1743795712059,0.237689,84144.0,84140.0,0.237696]
["bitfinex","BTCUSD",1743795712312,0.237689,84144.0,84141.0,0.237695]
["bitfinex","BTCUSD",1743795712614,0.249575,84143.0,84138.0,0.25329751]
["bitfinex","BTCUSD",1743795712853,0.249575,84143.0,84139.0,0.2377]
["bitfinex","BTCUSD",1743795713036,0.00660911,84145.0,84141.0,0.011884]
["bitfinex","BTCUSD",1743795713249,0.00660911,84145.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743795713444,4e-05,84147.0,84146.0,0.011884]
["bitfinex","BTCUSD",1743795713653,4e-05,84147.0,84146.0,0.25194254]
["bitfinex","BTCUSD",1743795713877,4e-05,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1743795714081,4e-05,84147.0,84146.0,0.25327951]
["bitfinex","BTCUSD",1743795714257,4e-05,84147.0,84146.0,0.37618248]
["bitfinex","BTCUSD",1743795715358,4e-05,84147.0,84146.0,0.42328248]
["bitfinex","BTCUSD",1743795715503,0.000325,84149.0,84148.0,0.31119985]
["bitfinex","BTCUSD",1743795715750,0.000325,84149.0,84148.0,0.43410282]
["bitfinex","BTCUSD",1743795715907,0.000325,84149.0,84148.0,0.77910282]
["bitfinex","BTCUSD",1743795716103,0.000325,84149.0,84148.0,0.81589849]
["bitfinex","BTCUSD",1743795716311,0.000325,84149.0,84148.0,0.819612]
["bitfinex","BTCUSD",1743795717181,1e-06,84149.0,84148.0,0.819612]
["bitfinex","BTCUSD",1743795717493,0.2379058,84182.0,84179.0,0.237587]
["bitfinex","BTCUSD",1743795717878,0.00680699,84181.0,84179.0,0.237587]
["bitfinex","BTCUSD",1743795718085,0.22270879,84183.0,84180.0,0.24129751]
["bitfinex","BTCUSD",1743795718486,0.237581,84182.0,84180.0,0.00371351]
["bitfinex","BTCUSD",1743795718660,0.24946,84182.0,84180.0,0.00371351]
["bitfinex","BTCUSD",1743795719125,0.24946,84182.0,84179.0,0.00371351]
["bitfinex","BTCUSD",1743795719347,0.23458679,84183.0,84179.0,0.00371351]
["bitfinex","BTCUSD",1743795719539,0.237581,84182.0,84179.0,0.00371351]
["bitfinex","BTCUSD",1743795719758,0.237583,84181.0,84179.0,0.00371351]
["bitfinex","BTCUSD",1743795719954,0.011879,84180.0,84179.0,0.00371351]
["bitfinex","BTCUSD",1743795720184,0.011879,84177.0,84172.0,0.00371351]
["bitfinex","BTCUSD",1743795720366,0.237597,84176.0,84172.0,0.24132051]
["bitfinex","BTCUSD",1743795720615,0.011879,84178.0,84173.0,0.01188]
["bitfinex","BTCUSD",1743795720822,0.005879,84178.0,84174.0,0.00371351]
["bitfinex","BTCUSD",1743795721027,0.237594,84177.0,84174.0,0.00371351]
["bitfinex","BTCUSD",1743795721177,4e-05,84182.0,84181.0,0.237583]
["bitfinex","BTCUSD",1743795721413,0.00030313,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1743795721606,0.01218213,84182.0,84177.0,0.237593]
["bitfinex","BTCUSD",1743795721813,0.237591,84179.0,84175.0,0.2376]
["bitfinex","BTCUSD",1743795722014,0.237591,84179.0,84170.0,0.00371351]
["bitfinex","BTCUSD",1743795722015,0.01188,84174.0,84170.0,0.00371351]
["bitfinex","BTCUSD",1743795722196,0.00028281,84173.0,84171.0,0.237609]
["bitfinex","BTCUSD",1743795722373,0.2376,84175.0,84170.0,0.00371351]
["bitfinex","BTCUSD",1743795722586,0.237598,84176.0,84173.0,0.237605]
["bitfinex","BTCUSD",1743795722788,0.00028289,84175.0,84172.0,0.237606]
["bitfinex","BTCUSD",1743795723001,0.237591,84179.0,84173.0,0.01188]
["bitfinex","BTCUSD",1743795723235,0.011878,84186.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743795723443,0.0004048,84187.0,84181.0,0.237583]
["bitfinex","BTCUSD",1743795723654,0.0004048,84187.0,84181.0,0.46954051]
["bitfinex","BTCUSD",1743795723655,8e-05,84182.0,84181.0,0.46954051]
["bitfinex","BTCUSD",1743795723840,8e-05,84182.0,84181.0,0.46716497]
["bitfinex","BTCUSD",1743795724578,8e-05,84182.0,84181.0,0.49041933]
["bitfinex","BTCUSD",1743795725233,8e-05,84182.0,84181.0,0.47087848]
["bitfinex","BTCUSD",1743795725441,8e-05,84182.0,84181.0,0.47067724]
["bitfinex","BTCUSD",1743795728875,8e-05,84182.0,84181.0,0.42547724]
["bitfinex","BTCUSD",1743795729477,8e-05,84182.0,84181.0,0.44501809]
["bitfinex","BTCUSD",1743795730406,8e-05,84182.0,84181.0,0.78501809]
["bitfinex","BTCUSD",1743795730581,8e-05,84182.0,84181.0,0.42547724]
["bitfinex","BTCUSD",1743795731645,8e-05,84182.0,84181.0,0.12661648]
["bitfinex","BTCUSD",1743795731830,8e-05,84182.0,84181.0,0.37845404]
["bitfinex","BTCUSD",1743795731988,0.00521625,84182.0,84181.0,0.37607848]
["bitfinex","BTCUSD",1743795732183,8e-05,84182.0,84181.0,0.37607848]
["bitfinex","BTCUSD",1743795732821,0.237503,84210.0,84202.0,0.011876]
["bitfinex","BTCUSD",1743795733023,0.0003248,84229.0,84209.0,0.34]
["bitfinex","BTCUSD",1743795733180,0.0003248,84229.0,84213.0,0.249367]
["bitfinex","BTCUSD",1743795733377,0.0003248,84229.0,84213.0,0.72681082]
["bitfinex","BTCUSD",1743795733636,0.0003248,84229.0,84213.0,0.73052433]
["bitfinex","BTCUSD",1743795733999,0.0003248,84229.0,84213.0,0.71598348]
["bitfinex","BTCUSD",1743795734576,0.011872,84226.0,84213.0,0.38810737]
["bitfinex","BTCUSD",1743795734767,0.0121968,84229.0,84213.0,0.38810737]
["bitfinex","BTCUSD",1743795734975,0.237489,84215.0,84213.0,0.00371351]
["bitfinex","BTCUSD",1743795735296,0.237481,84218.0,84213.0,0.00371351]
["bitfinex","BTCUSD",1743795735424,0.237466,84223.0,84213.0,0.01558751]
["bitfinex","BTCUSD",1743795735624,0.237461,84225.0,84213.0,0.01796214]
["bitfinex","BTCUSD",1743795735835,0.24933,84226.0,84213.0,0.13849048]
["bitfinex","BTCUSD",1743795736052,0.011872,84225.0,84213.0,0.13849048]
["bitfinex","BTCUSD",1743795736259,0.237463,84224.0,84213.0,0.13849048]
["bitfinex","BTCUSD",1743795736614,0.011872,84225.0,84213.0,0.13849048]
["bitfinex","BTCUSD",1743795736615,0.011914,84214.0,84213.0,0.00371351]
["bitfinex","BTCUSD",1743795737088,0.0148775,84214.0,84213.0,0.00371351]
["bitfinex","BTCUSD",1743795738546,0.2523675,84214.0,84213.0,0.00371351]
["bitfinex","BTCUSD",1743795738748,0.249404,84214.0,84213.0,0.00371351]
["bitfinex","BTCUSD",1743795739372,4e-05,84214.0,84213.0,0.00371351]
["bitfinex","BTCUSD",1743795740215,4e-05,84214.0,84213.0,0.24120651]
["bitfinex","BTCUSD",1743795740471,0.237462,84224.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743795740678,0.237464,84223.0,84220.0,0.237473]
["bitfinex","BTCUSD",1743795740879,0.237464,84223.0,84218.0,0.237476]
["bitfinex","BTCUSD",1743795741094,0.237464,84223.0,84219.0,0.237475]
["bitfinex","BTCUSD",1743795741300,0.23749,84214.0,84213.0,0.00371351]
["bitfinex","BTCUSD",1743795741554,0.249364,84214.0,84213.0,0.00371351]
["bitfinex","BTCUSD",1743795741763,0.249361,84215.0,84213.0,0.00371351]
["bitfinex","BTCUSD",1743795742553,0.249364,84214.0,84213.0,0.00371351]
["bitfinex","BTCUSD",1743795743732,0.2496888,84214.0,84213.0,0.00371351]
["bitfinex","BTCUSD",1743795748218,0.2276888,84214.0,84213.0,0.00371351]
["bitfinex","BTCUSD",1743795748406,0.2306523,84214.0,84213.0,0.00371351]
["bitfinex","BTCUSD",1743795749911,0.0003248,84214.0,84213.0,0.37598348]
["bitfinex","BTCUSD",1743795751093,0.0121988,84214.0,84213.0,0.00370985]
["bitfinex","BTCUSD",1743795751302,0.2496888,84214.0,84213.0,0.00370985]
["bitfinex","BTCUSD",1743795752759,0.71259177,84214.0,84213.0,0.00370985]
["bitfinex","BTCUSD",1743795753268,0.71263177,84214.0,84213.0,0.00370985]
["bitfinex","BTCUSD",1743795754340,0.5897288,84214.0,84213.0,0.00370985]
["bitfinex","BTCUSD",1743795755935,0.69063177,84214.0,84213.0,0.00370985]
["bitfinex","BTCUSD",1743795756143,0.70250577,84214.0,84213.0,0.00370985]
["bitfinex","BTCUSD",1743795758377,0.70283057,84214.0,84213.0,0.00370985]
["bitfinex","BTCUSD",1743795758583,0.70283057,84214.0,84213.0,8.5e-07]
["bitfinex","BTCUSD",1743795759039,0.589376,84210.0,84209.0,0.0001624]
["bitfinex","BTCUSD",1743795759243,0.71227897,84210.0,84209.0,0.0001624]
["bitfinex","BTCUSD",1743795762339,0.71231897,84210.0,84209.0,0.0001624]
["bitfinex","BTCUSD",1743795763299,0.85091897,84210.0,84209.0,0.0001624]
["bitfinex","BTCUSD",1743795763708,0.706016,84210.0,84209.0,0.0001624]
["bitfinex","BTCUSD",1743795763917,4e-05,84210.0,84209.0,0.0001624]
["bitfinex","BTCUSD",1743795764090,0.237541,84210.0,84209.0,0.0001624]
["bitfinex","BTCUSD",1743795764271,0.249416,84210.0,84209.0,0.0001624]
["bitfinex","BTCUSD",1743795765076,0.589416,84210.0,84209.0,0.0001624]
["bitfinex","BTCUSD",1743795765879,0.249416,84210.0,84209.0,0.0001624]
["bitfinex","BTCUSD",1743795766108,4e-05,84210.0,84209.0,0.0001624]
["bitfinex","BTCUSD",1743795766301,4e-05,84210.0,84209.0,0.2495414]
["bitfinex","BTCUSD",1743795766683,4e-05,84210.0,84209.0,0.37244437]
["bitfinex","BTCUSD",1743795767742,4e-05,84210.0,84209.0,0.0120374]
["bitfinex","BTCUSD",1743795767890,4e-05,84210.0,84209.0,0.2495414]
["bitfinex","BTCUSD",1743795768510,4e-05,84210.0,84209.0,0.37244437]
["bitfinex","BTCUSD",1743795769842,4e-05,84210.0,84209.0,0.12306537]
["bitfinex","BTCUSD",1743795770041,4e-05,84210.0,84209.0,0.37244437]
["bitfinex","BTCUSD",1743795770828,4e-05,84210.0,84209.0,0.36056937]
["bitfinex","BTCUSD",1743795771030,4e-05,84210.0,84209.0,0.37615431]
["bitfinex","BTCUSD",1743795771355,0.0029635,84237.0,84223.0,0.237463]
["bitfinex","BTCUSD",1743795771356,0.237456,84227.0,84223.0,0.237463]
["bitfinex","BTCUSD",1743795771597,0.237458,84226.0,84223.0,0.237463]
["bitfinex","BTCUSD",1743795771787,0.237459,84225.0,84222.0,0.237467]
["bitfinex","BTCUSD",1743795772377,0.011872,84228.0,84223.0,0.24117194]
["bitfinex","BTCUSD",1743795772773,0.249328,84227.0,84223.0,0.00370994]
["bitfinex","BTCUSD",1743795773097,0.249335,84224.0,84223.0,0.01263437]
["bitfinex","BTCUSD",1743795773318,0.249335,84224.0,84223.0,0.00370994]
["bitfinex","BTCUSD",1743795774411,0.589335,84224.0,84223.0,0.00370994]
["bitfinex","BTCUSD",1743795775013,0.249372,84211.0,84210.0,0.00370994]
["bitfinex","BTCUSD",1743795775280,0.387972,84211.0,84210.0,0.00370994]
["bitfinex","BTCUSD",1743795775834,0.40049876,84211.0,84210.0,0.00370994]
["bitfinex","BTCUSD",1743795776084,0.74049876,84211.0,84210.0,0.00370994]
["bitfinex","BTCUSD",1743795776261,0.86340173,84211.0,84210.0,0.00370994]
["bitfinex","BTCUSD",1743795776756,0.589376,84210.0,84209.0,0.0001624]
["bitfinex","BTCUSD",1743795776918,0.71227897,84210.0,84209.0,0.0001624]
["bitfinex","BTCUSD",1743795777552,0.75777897,84210.0,84209.0,4e-07]
["bitfinex","BTCUSD",1743795777795,0.75777897,84210.0,84206.0,0.10585018]
["bitfinex","BTCUSD",1743795777796,0.60392485,84207.0,84206.0,5.8e-07]
["bitfinex","BTCUSD",1743795778016,0.60392485,84207.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795778017,0.249485,84173.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795779001,0.227485,84173.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795779207,0.2423285,84173.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795782146,0.011879,84179.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795782147,0.475063,84200.0,84175.0,0.01188]
["bitfinex","BTCUSD",1743795782391,0.011879,84177.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795782665,0.237605,84174.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795782824,0.237587,84180.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743795783019,0.237592,84178.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795783210,0.249485,84173.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795783615,0.249483,84174.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795783816,0.01188,84173.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795784059,0.249484,84174.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795784291,0.237603,84175.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795784509,0.249453,84184.0,84179.0,0.237586]
["bitfinex","BTCUSD",1743795784704,0.23758,84182.0,84179.0,0.011879]
["bitfinex","BTCUSD",1743795784845,0.011878,84189.0,84183.0,0.011878]
["bitfinex","BTCUSD",1743795785053,0.249451,84185.0,84179.0,0.249465]
["bitfinex","BTCUSD",1743795785333,0.011878,84185.0,84180.0,0.237586]
["bitfinex","BTCUSD",1743795785612,0.0029635,84184.0,84163.0,0.320804]
["bitfinex","BTCUSD",1743795785785,0.011879,84181.0,84163.0,0.237633]
["bitfinex","BTCUSD",1743795785988,0.237557,84191.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743795786213,0.3906795,84203.0,84195.0,0.011877]
["bitfinex","BTCUSD",1743795786442,0.011876,84202.0,84195.0,0.011877]
["bitfinex","BTCUSD",1743795786676,0.011878,84185.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743795786851,0.011878,84187.0,84182.0,0.011879]
["bitfinex","BTCUSD",1743795787046,0.237559,84190.0,84186.0,0.237567]
["bitfinex","BTCUSD",1743795787279,0.217559,84190.0,84186.0,0.237567]
["bitfinex","BTCUSD",1743795787408,0.249418,84196.0,84192.0,0.237552]
["bitfinex","BTCUSD",1743795787613,0.237563,84188.0,84186.0,0.00880635]
["bitfinex","BTCUSD",1743795787812,0.237563,84188.0,84182.0,0.237579]
["bitfinex","BTCUSD",1743795787813,0.23757,84186.0,84182.0,0.237579]
["bitfinex","BTCUSD",1743795788019,0.237586,84180.0,84172.0,0.0454624]
["bitfinex","BTCUSD",1743795788224,0.2376,84175.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795788416,0.237597,84176.0,84172.0,0.0090908]
["bitfinex","BTCUSD",1743795788622,0.249476,84176.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795788828,0.237603,84174.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795789622,0.011877,84191.0,84179.0,0.011879]
["bitfinex","BTCUSD",1743795789825,0.23757,84186.0,84181.0,0.237581]
["bitfinex","BTCUSD",1743795790127,0.249445,84187.0,84182.0,0.237578]
["bitfinex","BTCUSD",1743795790327,0.011878,84183.0,84177.0,0.237592]
["bitfinex","BTCUSD",1743795790538,0.23758,84182.0,84177.0,0.237592]
["bitfinex","BTCUSD",1743795790733,0.237578,84183.0,84178.0,0.23759]
["bitfinex","BTCUSD",1743795790937,0.237605,84173.0,84163.0,0.237633]
["bitfinex","BTCUSD",1743795791149,0.249485,84173.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795791599,0.589485,84173.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795793494,0.249485,84173.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795793898,0.011879,84176.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795794122,0.0029635,84177.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795794379,0.011878,84187.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795794380,0.237583,84182.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743795794788,0.011878,84186.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743795794937,0.0029635,84185.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795795139,0.13904,84198.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795795140,0.249485,84173.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795795725,0.237603,84174.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795795940,0.237605,84173.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795796302,0.2524485,84173.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795796444,0.37238797,84173.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795797264,0.71238797,84173.0,84172.0,0.0001624]
["bitfinex","BTCUSD",1743795797997,0.72449741,84173.0,84172.0,4e-07]
["bitfinex","BTCUSD",1743795798378,0.249485,84173.0,84172.0,4e-07]
["bitfinex","BTCUSD",1743795798820,0.37238797,84173.0,84172.0,4e-07]
["bitfinex","BTCUSD",1743795800146,0.71238797,84173.0,84172.0,4e-07]
["bitfinex","BTCUSD",1743795800755,0.249485,84173.0,84172.0,4e-07]
["bitfinex","BTCUSD",1743795802560,0.71238797,84173.0,84172.0,4e-07]
["bitfinex","BTCUSD",1743795802759,0.69038797,84173.0,84172.0,4e-07]
["bitfinex","BTCUSD",1743795803379,1.09560832,84173.0,84172.0,4e-07]
["bitfinex","BTCUSD",1743795803598,1.18620832,84173.0,84172.0,4e-07]
["bitfinex","BTCUSD",1743795805257,0.589548,84152.0,84144.0,0.00371184]
["bitfinex","BTCUSD",1743795805459,0.85153097,84152.0,84144.0,0.00371184]
["bitfinex","BTCUSD",1743795806508,0.91347182,84152.0,84142.0,0.1057338]
["bitfinex","BTCUSD",1743795807638,0.91347182,84152.0,84129.0,0.00371184]
["bitfinex","BTCUSD",1743795807897,0.91347182,84152.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795807898,0.011886,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795808134,0.2525795,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795808368,0.249616,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795808571,0.589616,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795809740,0.71251897,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795810343,0.69051897,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795810544,0.579502,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795813550,0.011886,84132.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795813763,0.249616,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795814961,0.237719,84133.0,84128.0,0.0122106]
["bitfinex","BTCUSD",1743795815213,0.237727,84130.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795815441,0.237713,84135.0,84132.0,0.011886]
["bitfinex","BTCUSD",1743795815704,0.011883,84148.0,84143.0,0.011884]
["bitfinex","BTCUSD",1743795815943,0.011883,84150.0,84142.0,0.23769]
["bitfinex","BTCUSD",1743795815944,0.237679,84147.0,84142.0,0.237693]
["bitfinex","BTCUSD",1743795816158,0.249562,84147.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743795816352,0.237689,84144.0,84140.0,0.011884]
["bitfinex","BTCUSD",1743795816578,0.011885,84138.0,84133.0,0.38883056]
["bitfinex","BTCUSD",1743795816824,0.011884,84141.0,84134.0,0.237715]
["bitfinex","BTCUSD",1743795817090,0.011885,84135.0,84130.0,0.237726]
["bitfinex","BTCUSD",1743795817338,0.011885,84135.0,84130.0,0.249612]
["bitfinex","BTCUSD",1743795817552,0.011885,84139.0,84134.0,0.237715]
["bitfinex","BTCUSD",1743795817753,0.011885,84139.0,84135.0,0.237712]
["bitfinex","BTCUSD",1743795818036,0.237682,84146.0,84142.0,0.011884]
["bitfinex","BTCUSD",1743795818238,0.237685,84145.0,84141.0,0.011884]
["bitfinex","BTCUSD",1743795818455,0.237691,84143.0,84140.0,0.249582]
["bitfinex","BTCUSD",1743795818686,0.237691,84143.0,84138.0,0.249587]
["bitfinex","BTCUSD",1743795818892,0.237686,84145.0,84140.0,0.011884]
["bitfinex","BTCUSD",1743795819119,0.237682,84146.0,84143.0,0.011884]
["bitfinex","BTCUSD",1743795819326,0.237682,84146.0,84144.0,0.237687]
["bitfinex","BTCUSD",1743795819543,0.376409,84158.0,84155.0,0.237656]
["bitfinex","BTCUSD",1743795819544,0.237648,84158.0,84155.0,0.237656]
["bitfinex","BTCUSD",1743795819764,0.237644,84160.0,84156.0,0.249534]
["bitfinex","BTCUSD",1743795819994,0.01188,84173.0,84162.0,0.011881]
["bitfinex","BTCUSD",1743795820215,0.0029635,84172.0,84166.0,0.011881]
["bitfinex","BTCUSD",1743795820443,0.0003248,84182.0,84150.0,0.00237634]
["bitfinex","BTCUSD",1743795820444,0.237625,84167.0,84150.0,0.13872]
["bitfinex","BTCUSD",1743795820662,0.0003248,84182.0,84156.0,0.237651]
["bitfinex","BTCUSD",1743795820663,0.011881,84161.0,84156.0,0.237651]
["bitfinex","BTCUSD",1743795820886,0.237629,84165.0,84157.0,0.12290297]
["bitfinex","BTCUSD",1743795821081,0.011882,84158.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743795821422,0.237642,84160.0,84156.0,0.237653]
["bitfinex","BTCUSD",1743795822078,0.011882,84155.0,84151.0,0.12290297]
["bitfinex","BTCUSD",1743795822253,0.011882,84158.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743795822456,0.011882,84156.0,84150.0,0.249551]
["bitfinex","BTCUSD",1743795822620,0.237657,84155.0,84146.0,0.286881]
["bitfinex","BTCUSD",1743795822820,0.249551,84151.0,84146.0,0.011884]
["bitfinex","BTCUSD",1743795823079,0.249535,84157.0,84153.0,0.237662]
["bitfinex","BTCUSD",1743795823234,0.237629,84165.0,84159.0,0.011882]
["bitfinex","BTCUSD",1743795823455,0.237639,84161.0,84157.0,0.249532]
["bitfinex","BTCUSD",1743795823817,0.237645,84159.0,84156.0,0.249534]
["bitfinex","BTCUSD",1743795823988,0.237639,84161.0,84158.0,0.237646]
["bitfinex","BTCUSD",1743795824188,0.237639,84161.0,84147.0,0.237678]
["bitfinex","BTCUSD",1743795824189,0.01188,84172.0,84166.0,0.011881]
["bitfinex","BTCUSD",1743795824389,0.237625,84166.0,84163.0,0.237632]
["bitfinex","BTCUSD",1743795824589,0.01188,84168.0,84163.0,0.237632]
["bitfinex","BTCUSD",1743795824855,0.01188,84168.0,84162.0,0.011881]
["bitfinex","BTCUSD",1743795824856,0.237629,84165.0,84162.0,0.011881]
["bitfinex","BTCUSD",1743795824993,0.249504,84167.0,84163.0,0.237633]
["bitfinex","BTCUSD",1743795825331,0.0029635,84166.0,84141.0,0.59878]
["bitfinex","BTCUSD",1743795825629,0.237654,84156.0,84153.0,0.237659]
["bitfinex","BTCUSD",1743795825829,0.215654,84156.0,84153.0,0.237659]
["bitfinex","BTCUSD",1743795826035,0.011882,84159.0,84155.0,0.237656]
["bitfinex","BTCUSD",1743795826388,0.000325,84164.0,84158.0,0.011882]
["bitfinex","BTCUSD",1743795826591,0.000325,84164.0,84163.0,0.249515]
["bitfinex","BTCUSD",1743795827196,0.000325,84164.0,84160.0,0.237642]
["bitfinex","BTCUSD",1743795827463,0.000325,84164.0,84163.0,0.249515]
["bitfinex","BTCUSD",1743795827693,0.000325,84164.0,84163.0,0.41861797]
["bitfinex","BTCUSD",1743795827926,0.000325,84164.0,84163.0,0.43315882]
["bitfinex","BTCUSD",1743795828159,0.000325,84164.0,84163.0,0.46491797]
["bitfinex","BTCUSD",1743795828400,0.000325,84164.0,84163.0,0.0463]
["bitfinex","BTCUSD",1743795828597,0.000325,84164.0,84163.0,0.058181]
["bitfinex","BTCUSD",1743795829087,0.000325,84164.0,84163.0,0.06189292]
["bitfinex","BTCUSD",1743795829797,0.000325,84164.0,84163.0,0.18479589]
["bitfinex","BTCUSD",1743795830049,0.000325,84164.0,84163.0,0.18717181]
["bitfinex","BTCUSD",1743795830347,0.000325,84164.0,84163.0,0.18479589]
["bitfinex","BTCUSD",1743795830521,0.000325,84164.0,84163.0,0.42242989]
["bitfinex","BTCUSD",1743795832431,0.000325,84164.0,84163.0,0.25322692]
["bitfinex","BTCUSD",1743795833743,0.23761,84172.0,84169.0,0.237615]
["bitfinex","BTCUSD",1743795834018,0.237611,84171.0,84168.0,0.237619]
["bitfinex","BTCUSD",1743795834261,0.249488,84173.0,84169.0,0.237615]
["bitfinex","BTCUSD",1743795834963,0.249509,84165.0,84164.0,0.00371192]
["bitfinex","BTCUSD",1743795835163,0.237639,84162.0,84157.0,0.237651]
["bitfinex","BTCUSD",1743795835301,0.237645,84159.0,84154.0,0.237657]
["bitfinex","BTCUSD",1743795835505,0.237651,84157.0,84154.0,0.237657]
["bitfinex","BTCUSD",1743795836412,0.237646,84159.0,84155.0,0.237656]
["bitfinex","BTCUSD",1743795836732,0.011881,84164.0,84158.0,0.011882]
["bitfinex","BTCUSD",1743795836940,0.01188,84170.0,84162.0,0.011881]
["bitfinex","BTCUSD",1743795837135,0.237622,84167.0,84164.0,0.237628]
["bitfinex","BTCUSD",1743795837774,0.237622,84167.0,84158.0,0.011882]
["bitfinex","BTCUSD",1743795837775,0.34,84179.0,84151.0,0.237668]
["bitfinex","BTCUSD",1743795837979,0.237668,84151.0,84133.0,0.058585]
["bitfinex","BTCUSD",1743795838186,0.2525145,84151.0,84140.0,0.237698]
["bitfinex","BTCUSD",1743795838391,0.2525145,84151.0,84141.0,0.237696]
["bitfinex","BTCUSD",1743795838392,0.249551,84151.0,84141.0,0.237696]
["bitfinex","BTCUSD",1743795838611,0.249551,84151.0,84136.0,0.0124218]
["bitfinex","BTCUSD",1743795838612,0.249551,84151.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743795838810,0.249551,84151.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743795838987,0.249551,84151.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743795838988,0.249571,84144.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743795839186,0.237699,84140.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743795839393,0.237696,84143.0,84141.0,0.1057338]
["bitfinex","BTCUSD",1743795839591,0.237693,84142.0,84141.0,0.1057338]
["bitfinex","BTCUSD",1743795839767,0.249577,84142.0,84141.0,0.1057338]
["bitfinex","BTCUSD",1743795840586,0.237693,84142.0,84141.0,0.1057338]
["bitfinex","BTCUSD",1743795841209,0.249577,84142.0,84141.0,0.1057338]
["bitfinex","BTCUSD",1743795841418,0.227577,84142.0,84141.0,0.1057338]
["bitfinex","BTCUSD",1743795842040,0.237701,84140.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743795842241,0.237701,84140.0,84138.0,0.00371192]
["bitfinex","BTCUSD",1743795842441,0.249586,84139.0,84138.0,0.00371192]
["bitfinex","BTCUSD",1743795843301,0.011884,84144.0,84139.0,0.237701]
["bitfinex","BTCUSD",1743795843448,0.011884,84145.0,84138.0,0.01559692]
["bitfinex","BTCUSD",1743795843672,4e-05,84140.0,84139.0,0.237699]
["bitfinex","BTCUSD",1743795844074,4e-05,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1743795844819,4e-05,84140.0,84139.0,0.25329792]
["bitfinex","BTCUSD",1743795845367,0.249623,84140.0,84139.0,0.00371192]
["bitfinex","BTCUSD",1743795845909,0.011885,84138.0,84137.0,0.00371192]
["bitfinex","BTCUSD",1743795846068,0.249589,84138.0,84137.0,0.00371192]
["bitfinex","BTCUSD",1743795847081,0.24961,84131.0,84130.0,0.00891099]
["bitfinex","BTCUSD",1743795847286,0.249616,84129.0,84125.0,0.00371192]
["bitfinex","BTCUSD",1743795848402,0.249616,84129.0,84124.0,0.0001623]
["bitfinex","BTCUSD",1743795849109,0.227616,84129.0,84124.0,0.0001623]
["bitfinex","BTCUSD",1743795849324,0.239502,84129.0,84124.0,0.0001623]
["bitfinex","BTCUSD",1743795850410,0.239502,84129.0,84127.0,0.00889851]
["bitfinex","BTCUSD",1743795850561,0.239542,84129.0,84124.0,0.0001623]
["bitfinex","BTCUSD",1743795851194,0.579542,84129.0,84124.0,0.0001623]
["bitfinex","BTCUSD",1743795851402,0.70244497,84129.0,84124.0,0.0001623]
["bitfinex","BTCUSD",1743795852164,4e-05,84129.0,84128.0,0.2499426]
["bitfinex","BTCUSD",1743795852373,4e-05,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795852587,0.249656,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795854844,4e-05,84129.0,84128.0,0.2499426]
["bitfinex","BTCUSD",1743795855097,4e-05,84129.0,84128.0,0.2380566]
["bitfinex","BTCUSD",1743795855325,4e-05,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795855558,0.23777,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795855684,4e-05,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743795856008,4e-05,84129.0,84128.0,0.2499426]
["bitfinex","BTCUSD",1743795856206,4e-05,84129.0,84128.0,0.2958426]
["bitfinex","BTCUSD",1743795856905,0.237705,84138.0,84134.0,0.237714]
["bitfinex","BTCUSD",1743795857114,0.237705,84138.0,84135.0,0.237711]
["bitfinex","BTCUSD",1743795857653,0.011924,84140.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743795857868,4e-05,84140.0,84139.0,0.237701]
["bitfinex","BTCUSD",1743795858068,4e-05,84140.0,84138.0,0.237704]
["bitfinex","BTCUSD",1743795858323,4e-05,84140.0,84137.0,0.249592]
["bitfinex","BTCUSD",1743795858505,0.237739,84140.0,84138.0,0.237704]
["bitfinex","BTCUSD",1743795858738,0.237739,84140.0,84137.0,0.249592]
["bitfinex","BTCUSD",1743795858914,4e-05,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1743795859324,8e-05,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1743795859901,8e-05,84140.0,84139.0,0.37248897]
["bitfinex","BTCUSD",1743795861558,8e-05,84140.0,84139.0,0.38488224]
["bitfinex","BTCUSD",1743795861761,8e-05,84140.0,84139.0,0.43288224]
["bitfinex","BTCUSD",1743795862124,8e-05,84140.0,84139.0,0.62181416]
["bitfinex","BTCUSD",1743795862744,8e-05,84140.0,84139.0,0.25329792]
["bitfinex","BTCUSD",1743795862871,8e-05,84140.0,84139.0,0.00371192]
["bitfinex","BTCUSD",1743795863072,8e-05,84140.0,84139.0,0.25329792]
["bitfinex","BTCUSD",1743795863929,8e-05,84140.0,84139.0,0.37620089]
["bitfinex","BTCUSD",1743795864623,0.237656,84156.0,84150.0,0.011883]
["bitfinex","BTCUSD",1743795864838,0.237657,84155.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743795864969,0.237659,84154.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743795865178,0.249535,84157.0,84151.0,0.249549]
["bitfinex","BTCUSD",1743795865475,0.011882,84157.0,84152.0,0.00371192]
["bitfinex","BTCUSD",1743795865675,0.011882,84158.0,84152.0,0.01559492]
["bitfinex","BTCUSD",1743795866242,0.237639,84161.0,84156.0,0.237653]
["bitfinex","BTCUSD",1743795866369,0.237639,84161.0,84157.0,0.01559392]
["bitfinex","BTCUSD",1743795866615,0.249518,84162.0,84158.0,0.237647]
["bitfinex","BTCUSD",1743795866818,0.01807378,84178.0,84164.0,0.249512]
["bitfinex","BTCUSD",1743795867027,0.237606,84173.0,84164.0,0.249512]
["bitfinex","BTCUSD",1743795867201,0.237608,84172.0,84164.0,0.249512]
["bitfinex","BTCUSD",1743795867563,0.01188,84174.0,84164.0,0.25322392]
["bitfinex","BTCUSD",1743795867768,0.249475,84177.0,84164.0,0.25322392]
["bitfinex","BTCUSD",1743795867902,0.237607,84173.0,84164.0,0.25322392]
["bitfinex","BTCUSD",1743795868109,0.23761,84172.0,84164.0,0.25322392]
["bitfinex","BTCUSD",1743795868319,0.237598,84176.0,84164.0,0.25322392]
["bitfinex","BTCUSD",1743795868555,0.249477,84176.0,84164.0,0.25322392]
["bitfinex","BTCUSD",1743795869106,0.237606,84173.0,84164.0,0.25322392]
["bitfinex","BTCUSD",1743795869308,0.237604,84174.0,84164.0,0.25322392]
["bitfinex","BTCUSD",1743795869565,0.237608,84172.0,84164.0,0.00371192]
["bitfinex","BTCUSD",1743795869763,0.237618,84169.0,84164.0,0.24134292]
["bitfinex","BTCUSD",1743795869996,0.237627,84166.0,84164.0,0.00371192]
["bitfinex","BTCUSD",1743795870190,0.237617,84169.0,84164.0,0.24134292]
["bitfinex","BTCUSD",1743795870367,0.000365,84165.0,84164.0,0.25322392]
["bitfinex","BTCUSD",1743795871341,0.000365,84165.0,84164.0,0.00371192]
["bitfinex","BTCUSD",1743795871647,0.249874,84165.0,84164.0,0.00371192]
["bitfinex","BTCUSD",1743795872017,0.237639,84161.0,84160.0,0.00371192]
["bitfinex","BTCUSD",1743795872185,0.24952,84161.0,84160.0,0.00371192]
["bitfinex","BTCUSD",1743795872398,0.24552,84161.0,84160.0,0.00371192]
["bitfinex","BTCUSD",1743795872773,0.000365,84165.0,84160.0,0.00371192]
["bitfinex","BTCUSD",1743795872970,0.000365,84165.0,84164.0,0.249512]
["bitfinex","BTCUSD",1743795873431,0.000365,84165.0,84164.0,0.37241497]
["bitfinex","BTCUSD",1743795873630,0.000365,84165.0,84164.0,0.42061497]
["bitfinex","BTCUSD",1743795874047,0.000365,84165.0,84164.0,0.43515582]
["bitfinex","BTCUSD",1743795874833,0.000365,84165.0,84164.0,0.43886774]
["bitfinex","BTCUSD",1743795875636,0.000365,84165.0,84164.0,0.43657989]
["bitfinex","BTCUSD",1743795877184,0.000365,84165.0,84164.0,0.38837989]
["bitfinex","BTCUSD",1743795880223,0.0003248,84232.0,84224.0,0.011873]
["bitfinex","BTCUSD",1743795880429,0.011872,84227.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743795880681,0.237456,84226.0,84219.0,0.237475]
["bitfinex","BTCUSD",1743795880830,0.249341,84222.0,84213.0,0.249364]
["bitfinex","BTCUSD",1743795881025,0.237461,84225.0,84222.0,0.237465]
["bitfinex","BTCUSD",1743795881225,0.249336,84224.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743795881429,0.23747,84221.0,84218.0,0.249349]
["bitfinex","BTCUSD",1743795881851,0.237484,84216.0,84210.0,0.249374]
["bitfinex","BTCUSD",1743795882053,0.011873,84219.0,84210.0,0.02399845]
["bitfinex","BTCUSD",1743795882054,0.011874,84215.0,84210.0,0.02399845]
["bitfinex","BTCUSD",1743795882228,0.011874,84215.0,84210.0,0.24962445]
["bitfinex","BTCUSD",1743795882229,0.23749,84214.0,84210.0,0.24962445]
["bitfinex","BTCUSD",1743795882431,0.237481,84217.0,84213.0,0.237492]
["bitfinex","BTCUSD",1743795882630,0.237484,84216.0,84213.0,0.237492]
["bitfinex","BTCUSD",1743795882856,0.011873,84220.0,84214.0,0.011874]
["bitfinex","BTCUSD",1743795883018,0.237483,84217.0,84214.0,0.237489]
["bitfinex","BTCUSD",1743795883232,0.237483,84217.0,84213.0,0.249365]
["bitfinex","BTCUSD",1743795883433,0.237485,84216.0,84213.0,0.249365]
["bitfinex","BTCUSD",1743795883833,0.249349,84220.0,84215.0,0.237485]
["bitfinex","BTCUSD",1743795884028,0.24935,84219.0,84213.0,0.249365]
["bitfinex","BTCUSD",1743795884337,0.237487,84216.0,84213.0,0.00885228]
["bitfinex","BTCUSD",1743795884553,0.011874,84215.0,84210.0,0.01212345]
["bitfinex","BTCUSD",1743795884754,0.011874,84215.0,84209.0,0.011875]
["bitfinex","BTCUSD",1743795884974,0.237491,84214.0,84210.0,0.011875]
["bitfinex","BTCUSD",1743795885412,0.011875,84210.0,84203.0,0.00371192]
["bitfinex","BTCUSD",1743795885613,0.237496,84212.0,84209.0,0.237501]
["bitfinex","BTCUSD",1743795886186,0.249366,84214.0,84210.0,0.237501]
["bitfinex","BTCUSD",1743795886527,0.237496,84212.0,84209.0,0.237501]
["bitfinex","BTCUSD",1743795886933,0.249368,84213.0,84209.0,0.237501]
["bitfinex","BTCUSD",1743795887155,0.237498,84211.0,84209.0,0.237501]
["bitfinex","BTCUSD",1743795887312,0.011875,84207.0,84203.0,0.00371192]
["bitfinex","BTCUSD",1743795887715,0.227391,84207.0,84203.0,0.237519]
["bitfinex","BTCUSD",1743795887942,0.237519,84204.0,84202.0,0.00884961]
["bitfinex","BTCUSD",1743795888119,0.237513,84206.0,84203.0,0.237521]
["bitfinex","BTCUSD",1743795888316,0.249383,84208.0,84203.0,0.237521]
["bitfinex","BTCUSD",1743795888539,0.011875,84207.0,84202.0,0.011876]
["bitfinex","BTCUSD",1743795889012,0.237514,84206.0,84203.0,0.237518]
["bitfinex","BTCUSD",1743795889483,0.237513,84206.0,84203.0,0.237518]
["bitfinex","BTCUSD",1743795889782,0.237516,84205.0,84202.0,0.25844625]
["bitfinex","BTCUSD",1743795890492,0.237521,84204.0,84201.0,0.00371192]
["bitfinex","BTCUSD",1743795890628,0.237523,84203.0,84201.0,0.00371192]
["bitfinex","BTCUSD",1743795890829,0.249396,84204.0,84201.0,0.24123792]
["bitfinex","BTCUSD",1743795891045,0.011875,84207.0,84201.0,0.00371192]
["bitfinex","BTCUSD",1743795891241,0.237513,84206.0,84202.0,0.237524]
["bitfinex","BTCUSD",1743795891691,0.237515,84205.0,84202.0,0.237524]
["bitfinex","BTCUSD",1743795891891,0.237515,84205.0,84203.0,0.00371192]
["bitfinex","BTCUSD",1743795892095,0.237518,84204.0,84203.0,0.00371192]
["bitfinex","BTCUSD",1743795892297,0.249393,84204.0,84203.0,0.00371192]
["bitfinex","BTCUSD",1743795893597,0.249408,84199.0,84198.0,0.00371192]
["bitfinex","BTCUSD",1743795895655,0.239284,84199.0,84198.0,0.00371192]
["bitfinex","BTCUSD",1743795895853,0.2422475,84199.0,84198.0,0.00371192]
["bitfinex","BTCUSD",1743795896416,0.239284,84199.0,84198.0,0.00371192]
["bitfinex","BTCUSD",1743795896617,0.237509,84208.0,84198.0,0.00371192]
["bitfinex","BTCUSD",1743795896815,0.0001625,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743795897038,0.0001625,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743795897237,0.0001625,84206.0,84205.0,0.25310192]
["bitfinex","BTCUSD",1743795897779,0.0001625,84206.0,84205.0,0.37600489]
["bitfinex","BTCUSD",1743795900342,0.0001625,84206.0,84205.0,0.24122692]
["bitfinex","BTCUSD",1743795900545,0.2495495,84206.0,84205.0,0.00371192]
["bitfinex","BTCUSD",1743795900994,0.2495495,84206.0,84205.0,0.25310192]
["bitfinex","BTCUSD",1743795900995,0.0001625,84206.0,84205.0,0.25310192]
["bitfinex","BTCUSD",1743795901190,0.0001625,84206.0,84205.0,0.47330489]
["bitfinex","BTCUSD",1743795901406,5e-07,84206.0,84205.0,0.82784574]
["bitfinex","BTCUSD",1743795901561,5e-07,84206.0,84205.0,1.28455033]
["bitfinex","BTCUSD",1743795901751,5e-07,84206.0,84205.0,1.30955033]
["bitfinex","BTCUSD",1743795901953,0.0003248,84234.0,84231.0,0.249314]
["bitfinex","BTCUSD",1743795902394,0.2377638,84232.0,84228.0,0.0459]
["bitfinex","BTCUSD",1743795902594,0.237442,84231.0,84229.0,0.12290297]
["bitfinex","BTCUSD",1743795902772,0.2377638,84232.0,84229.0,0.12290297]
["bitfinex","BTCUSD",1743795903109,0.2377638,84232.0,84229.0,0.13512514]
["bitfinex","BTCUSD",1743795903258,0.0003248,84234.0,84233.0,0.249307]
["bitfinex","BTCUSD",1743795903460,0.0003248,84234.0,84233.0,0.37220997]
["bitfinex","BTCUSD",1743795903829,0.0003248,84234.0,84233.0,0.37592189]
["bitfinex","BTCUSD",1743795905239,0.0003248,84234.0,84233.0,0.12661489]
["bitfinex","BTCUSD",1743795905436,0.00485095,84234.0,84233.0,0.13532764]
["bitfinex","BTCUSD",1743795906153,0.25415495,84234.0,84233.0,0.00371192]
["bitfinex","BTCUSD",1743795909195,0.2663546,84234.0,84233.0,0.00371192]
["bitfinex","BTCUSD",1743795909390,0.25415495,84234.0,84233.0,0.00371192]
["bitfinex","BTCUSD",1743795910180,0.00485095,84234.0,84233.0,0.25301892]
["bitfinex","BTCUSD",1743795910379,0.0003248,84234.0,84233.0,0.25301892]
["bitfinex","BTCUSD",1743795910793,0.00484835,84234.0,84233.0,0.25301892]
["bitfinex","BTCUSD",1743795911016,0.0003248,84246.0,84243.0,0.237408]
["bitfinex","BTCUSD",1743795911277,0.0121938,84246.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743795911395,0.0121938,84246.0,84244.0,0.00371192]
["bitfinex","BTCUSD",1743795911607,0.2377248,84246.0,84244.0,0.00371192]
["bitfinex","BTCUSD",1743795911838,0.0003248,84246.0,84245.0,0.249272]
["bitfinex","BTCUSD",1743795912302,0.0003248,84246.0,84245.0,0.38789964]
["bitfinex","BTCUSD",1743795912531,0.0003248,84246.0,84245.0,0.39679062]
["bitfinex","BTCUSD",1743795914069,0.0003248,84246.0,84245.0,0.14751862]
["bitfinex","BTCUSD",1743795914303,0.0003248,84246.0,84245.0,0.15938862]
["bitfinex","BTCUSD",1743795915103,0.0003248,84246.0,84245.0,0.16176238]
["bitfinex","BTCUSD",1743795916015,0.0003248,84246.0,84245.0,0.39916438]
["bitfinex","BTCUSD",1743795916215,0.0003248,84246.0,84245.0,0.39679062]
["bitfinex","BTCUSD",1743795918728,0.2164947,84261.0,84257.0,0.237368]
["bitfinex","BTCUSD",1743795918863,0.23736,84260.0,84255.0,0.24924]
["bitfinex","BTCUSD",1743795919068,0.237364,84259.0,84255.0,0.24924]
["bitfinex","BTCUSD",1743795919273,0.249224,84261.0,84257.0,0.237366]
["bitfinex","BTCUSD",1743795919673,0.237361,84260.0,84256.0,0.24108292]
["bitfinex","BTCUSD",1743795920608,0.237369,84257.0,84254.0,0.237375]
["bitfinex","BTCUSD",1743795920770,0.011868,84254.0,84249.0,0.011869]
["bitfinex","BTCUSD",1743795920979,0.011868,84257.0,84251.0,0.237385]
["bitfinex","BTCUSD",1743795921182,0.011868,84257.0,84250.0,0.12290297]
["bitfinex","BTCUSD",1743795921183,0.0003248,84262.0,84259.0,0.011868]
["bitfinex","BTCUSD",1743795921412,0.0003248,84262.0,84261.0,0.249224]
["bitfinex","BTCUSD",1743795921611,0.0003248,84262.0,84261.0,0.37212697]
["bitfinex","BTCUSD",1743795921810,0.0003248,84262.0,84261.0,0.3758344]
["bitfinex","BTCUSD",1743795922999,0.0003648,84262.0,84261.0,0.3758344]
["bitfinex","BTCUSD",1743795923353,0.0003648,84262.0,84261.0,0.00370743]
["bitfinex","BTCUSD",1743795923982,0.0003648,84262.0,84261.0,0.01557443]
["bitfinex","BTCUSD",1743795924391,0.0003648,84262.0,84261.0,0.25293143]
["bitfinex","BTCUSD",1743795924594,0.0003648,84262.0,84261.0,0.00370743]
["bitfinex","BTCUSD",1743795924798,0.2377188,84262.0,84261.0,0.00370743]
["bitfinex","BTCUSD",1743795924996,0.2525493,84262.0,84261.0,0.00370743]
["bitfinex","BTCUSD",1743795925198,0.2525493,84262.0,84243.0,0.13848]
["bitfinex","BTCUSD",1743795925199,0.249231,84259.0,84258.0,0.00370743]
["bitfinex","BTCUSD",1743795926288,0.227231,84259.0,84258.0,0.00370743]
["bitfinex","BTCUSD",1743795926492,0.2420625,84259.0,84258.0,0.00370743]
["bitfinex","BTCUSD",1743795927114,0.50344547,84259.0,84258.0,0.00370743]
["bitfinex","BTCUSD",1743795927268,0.249275,84244.0,84243.0,0.00370743]
["bitfinex","BTCUSD",1743795928122,0.237405,84244.0,84243.0,0.00370743]
["bitfinex","BTCUSD",1743795928435,0.237387,84251.0,84244.0,0.01187]
["bitfinex","BTCUSD",1743795928638,0.237397,84247.0,84244.0,0.249275]
["bitfinex","BTCUSD",1743795928830,0.237397,84247.0,84245.0,0.00370743]
["bitfinex","BTCUSD",1743795929202,0.237399,84246.0,84245.0,0.00370743]
["bitfinex","BTCUSD",1743795929404,0.249268,84246.0,84245.0,0.00370743]
["bitfinex","BTCUSD",1743795930206,0.71217097,84246.0,84245.0,0.00370743]
["bitfinex","BTCUSD",1743795930484,0.71217097,84246.0,84245.0,4.3e-07]
["bitfinex","BTCUSD",1743795931241,0.249317,84230.0,84229.0,0.10514573]
["bitfinex","BTCUSD",1743795932094,0.011871,84236.0,84230.0,0.237442]
["bitfinex","BTCUSD",1743795932293,0.01187,84240.0,84233.0,0.249301]
["bitfinex","BTCUSD",1743795932501,0.011871,84237.0,84233.0,0.23743]
["bitfinex","BTCUSD",1743795932692,0.237428,84236.0,84233.0,0.23743]
["bitfinex","BTCUSD",1743795932929,0.01187,84241.0,84233.0,0.23743]
["bitfinex","BTCUSD",1743795932930,0.237415,84241.0,84234.0,0.329433]
["bitfinex","BTCUSD",1743795933100,0.5,84385.0,84234.0,0.329433]
["bitfinex","BTCUSD",1743795933101,5.7e-07,84262.0,84261.0,0.589224]
["bitfinex","BTCUSD",1743795933328,0.0978,84309.0,84261.0,0.589224]
["bitfinex","BTCUSD",1743795933329,0.0485,84309.0,84288.0,0.249145]
["bitfinex","BTCUSD",1743795933482,4e-05,84315.0,84288.0,0.37204797]
["bitfinex","BTCUSD",1743795933807,0.34,84311.0,84288.0,0.37204797]
["bitfinex","BTCUSD",1743795934016,4e-05,84315.0,84288.0,0.37204797]
["bitfinex","BTCUSD",1743795934405,0.0148635,84315.0,84288.0,0.37204797]
["bitfinex","BTCUSD",1743795934612,0.01186,84311.0,84288.0,0.38103147]
["bitfinex","BTCUSD",1743795934808,0.23722,84310.0,84288.0,0.38103147]
["bitfinex","BTCUSD",1743795935376,0.01186,84311.0,84288.0,0.38103147]
["bitfinex","BTCUSD",1743795935564,0.011863,84293.0,84288.0,0.0089835]
["bitfinex","BTCUSD",1743795935737,0.0160244,84299.0,84281.0,0.011865]
["bitfinex","BTCUSD",1743795935738,0.011864,84288.0,84281.0,0.011865]
["bitfinex","BTCUSD",1743795935935,0.011864,84288.0,84282.0,0.13476697]
["bitfinex","BTCUSD",1743795936155,0.2493454,84289.0,84283.0,0.249158]
["bitfinex","BTCUSD",1743795936349,0.24915,84287.0,84282.0,0.13476697]
["bitfinex","BTCUSD",1743795936653,0.011865,84277.0,84272.0,0.24919]
["bitfinex","BTCUSD",1743795936813,0.011864,84285.0,84264.0,0.01239554]
["bitfinex","BTCUSD",1743795936814,0.237264,84295.0,84287.0,0.011864]
["bitfinex","BTCUSD",1743795937017,0.249126,84295.0,84288.0,0.011864]
["bitfinex","BTCUSD",1743795937417,0.237269,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1743795937633,0.249132,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1743795937836,0.011864,84288.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743795938056,0.011864,84285.0,84279.0,0.13476797]
["bitfinex","BTCUSD",1743795938462,0.2373,84282.0,84279.0,0.237306]
["bitfinex","BTCUSD",1743795938670,0.2373,84282.0,84277.0,0.011865]
["bitfinex","BTCUSD",1743795938864,0.237301,84281.0,84277.0,0.00875614]
["bitfinex","BTCUSD",1743795939044,0.011865,84278.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743795939272,0.011865,84279.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743795939444,0.011865,84276.0,84270.0,0.0090177]
["bitfinex","BTCUSD",1743795939645,0.011865,84279.0,84272.0,0.011866]
["bitfinex","BTCUSD",1743795940055,0.011865,84279.0,84275.0,0.237317]
["bitfinex","BTCUSD",1743795940056,0.249173,84279.0,84275.0,0.237317]
["bitfinex","BTCUSD",1743795940255,0.237321,84274.0,84270.0,0.237332]
["bitfinex","BTCUSD",1743795940602,0.237316,84276.0,84273.0,0.237322]
["bitfinex","BTCUSD",1743795940799,0.011865,84277.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743795941133,0.0029635,84282.0,84278.0,0.237307]
["bitfinex","BTCUSD",1743795941261,0.237295,84284.0,84277.0,0.249175]
["bitfinex","BTCUSD",1743795941483,0.237288,84286.0,84279.0,0.237306]
["bitfinex","BTCUSD",1743795941841,0.249154,84285.0,84279.0,0.237304]
["bitfinex","BTCUSD",1743795942042,0.237293,84284.0,84280.0,0.011865]
["bitfinex","BTCUSD",1743795942184,0.249148,84287.0,84281.0,0.011865]
["bitfinex","BTCUSD",1743795942585,0.2374814,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1743795942586,0.0002024,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1743795942804,0.0002024,84289.0,84288.0,0.011864]
["bitfinex","BTCUSD",1743795943210,0.0002024,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1743795943410,0.0120654,84289.0,84283.0,0.237294]
["bitfinex","BTCUSD",1743795943581,0.0120654,84289.0,84280.0,0.237302]
["bitfinex","BTCUSD",1743795943582,0.23729,84285.0,84280.0,0.237302]
["bitfinex","BTCUSD",1743795943795,0.23729,84285.0,84280.0,0.011865]
["bitfinex","BTCUSD",1743795944000,0.249147,84288.0,84284.0,0.237291]
["bitfinex","BTCUSD",1743795944208,0.0002024,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1743795944466,0.2374824,84289.0,84284.0,0.249155]
["bitfinex","BTCUSD",1743795944675,0.0002024,84289.0,84288.0,0.011864]
["bitfinex","BTCUSD",1743795945240,0.0002024,84289.0,84288.0,0.13713957]
["bitfinex","BTCUSD",1743795945589,0.0002024,84289.0,84288.0,0.14084662]
["bitfinex","BTCUSD",1743795946391,0.0002024,84289.0,84288.0,0.13847402]
["bitfinex","BTCUSD",1743795946858,0.2156208,84297.0,84292.0,0.237268]
["bitfinex","BTCUSD",1743795947034,0.011862,84298.0,84293.0,0.12290297]
["bitfinex","BTCUSD",1743795947184,0.0160244,84299.0,84293.0,0.12290297]
["bitfinex","BTCUSD",1743795947390,0.0041624,84299.0,84297.0,0.237255]
["bitfinex","BTCUSD",1743795947817,0.0041624,84299.0,84293.0,0.13476597]
["bitfinex","BTCUSD",1743795948032,0.237253,84298.0,84293.0,0.24913]
["bitfinex","BTCUSD",1743795948192,0.237258,84297.0,84293.0,0.24913]
["bitfinex","BTCUSD",1743795948534,0.237258,84297.0,84292.0,0.00872382]
["bitfinex","BTCUSD",1743795948713,0.24912,84297.0,84293.0,0.237266]
["bitfinex","BTCUSD",1743795948911,0.011862,84296.0,84289.0,0.011863]
["bitfinex","BTCUSD",1743795949113,0.249121,84296.0,84290.0,0.12290297]
["bitfinex","BTCUSD",1743795949511,0.249139,84290.0,84286.0,0.10885278]
["bitfinex","BTCUSD",1743795949891,0.249148,84287.0,84286.0,0.10885278]
["bitfinex","BTCUSD",1743795950009,0.011864,84287.0,84286.0,0.10885278]
["bitfinex","BTCUSD",1743795950615,0.23727,84293.0,84286.0,0.10514573]
["bitfinex","BTCUSD",1743795950955,0.237273,84291.0,84286.0,0.237287]
["bitfinex","BTCUSD",1743795951168,0.237273,84291.0,84287.0,0.237282]
["bitfinex","BTCUSD",1743795951357,0.237276,84290.0,84287.0,0.237282]
["bitfinex","BTCUSD",1743795951556,0.23729,84285.0,84283.0,0.10514573]
["bitfinex","BTCUSD",1743795951876,0.011864,84286.0,84283.0,0.10514573]
["bitfinex","BTCUSD",1743795952380,0.237287,84286.0,84284.0,0.237292]
["bitfinex","BTCUSD",1743795952605,0.011863,84289.0,84284.0,0.237292]
["bitfinex","BTCUSD",1743795953683,0.011864,84288.0,84283.0,0.10514573]
["bitfinex","BTCUSD",1743795953887,0.237312,84277.0,84274.0,0.237318]
["bitfinex","BTCUSD",1743795954085,0.011865,84281.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743795954474,0.011864,84284.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743795954677,0.011861,84305.0,84298.0,0.011862]
["bitfinex","BTCUSD",1743795954884,0.011861,84305.0,84296.0,0.237259]
["bitfinex","BTCUSD",1743795954885,0.237248,84300.0,84296.0,0.237259]
["bitfinex","BTCUSD",1743795955092,0.2414144,84299.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743795955311,0.237253,84298.0,84286.0,0.237282]
["bitfinex","BTCUSD",1743795955629,0.011863,84289.0,84283.0,0.011864]
["bitfinex","BTCUSD",1743795955833,0.237279,84289.0,84285.0,0.249154]
["bitfinex","BTCUSD",1743795956006,0.237279,84289.0,84283.0,0.011864]
["bitfinex","BTCUSD",1743795956007,0.237284,84287.0,84283.0,0.249157]
["bitfinex","BTCUSD",1743795956220,0.237304,84280.0,84276.0,0.37207997]
["bitfinex","BTCUSD",1743795956419,0.249164,84282.0,84278.0,0.237309]
["bitfinex","BTCUSD",1743795956615,0.249165,84282.0,84277.0,0.10514573]
["bitfinex","BTCUSD",1743795956817,0.237292,84285.0,84280.0,0.237303]
["bitfinex","BTCUSD",1743795957159,0.13916,84294.0,84277.0,0.10514573]
["bitfinex","BTCUSD",1743795957160,0.011863,84291.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743795957362,0.0029635,84297.0,84287.0,0.011864]
["bitfinex","BTCUSD",1743795957563,0.011862,84296.0,84289.0,0.237277]
["bitfinex","BTCUSD",1743795957699,0.0041624,84299.0,84290.0,0.011863]
["bitfinex","BTCUSD",1743795957887,0.0041624,84299.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743795957888,0.237253,84298.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743795958400,0.011863,84294.0,84286.0,0.237284]
["bitfinex","BTCUSD",1743795958624,0.0029635,84297.0,84294.0,0.011863]
["bitfinex","BTCUSD",1743795958784,0.0001622,84297.0,84296.0,0.237259]
["bitfinex","BTCUSD",1743795958983,0.0001622,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743795960804,0.0001622,84297.0,84296.0,0.37202397]
["bitfinex","BTCUSD",1743795961414,0.011862,84296.0,84291.0,0.00370705]
["bitfinex","BTCUSD",1743795961620,0.0001622,84297.0,84293.0,0.237267]
["bitfinex","BTCUSD",1743795962052,0.2374182,84297.0,84292.0,0.23727]
["bitfinex","BTCUSD",1743795962258,0.2374182,84297.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743795962685,0.2374182,84297.0,84295.0,0.00370705]
["bitfinex","BTCUSD",1743795962888,0.249121,84296.0,84295.0,0.00370705]
["bitfinex","BTCUSD",1743795963269,0.2374182,84297.0,84295.0,0.00370705]
["bitfinex","BTCUSD",1743795963685,0.237259,84296.0,84295.0,0.00370705]
["bitfinex","BTCUSD",1743795963866,0.2520845,84296.0,84295.0,0.00370705]
["bitfinex","BTCUSD",1743795964067,0.589121,84296.0,84295.0,0.00370705]
["bitfinex","BTCUSD",1743795965373,0.249151,84286.0,84274.0,0.10514573]
["bitfinex","BTCUSD",1743795966405,0.75875397,84286.0,84274.0,0.10514573]
["bitfinex","BTCUSD",1743795967209,0.75875397,84286.0,84254.0,0.11701373]
["bitfinex","BTCUSD",1743795967439,0.75875397,84286.0,84257.0,0.237366]
["bitfinex","BTCUSD",1743795967641,0.75875397,84286.0,84254.0,0.11701373]
["bitfinex","BTCUSD",1743795967837,0.75875397,84286.0,84257.0,0.00872408]
["bitfinex","BTCUSD",1743795968182,0.75875397,84286.0,84258.0,0.237364]
["bitfinex","BTCUSD",1743795968578,0.635851,84286.0,84258.0,0.011868]
["bitfinex","BTCUSD",1743795968838,0.635851,84286.0,84270.0,0.23733]
["bitfinex","BTCUSD",1743795968839,0.7372249,84286.0,84270.0,0.23733]
["bitfinex","BTCUSD",1743795969139,0.7372249,84286.0,84271.0,0.237329]
["bitfinex","BTCUSD",1743795969479,0.7372249,84286.0,84269.0,0.011866]
["bitfinex","BTCUSD",1743795969678,0.7372249,84286.0,84271.0,0.249193]
["bitfinex","BTCUSD",1743795969946,0.7372249,84286.0,84272.0,0.237325]
["bitfinex","BTCUSD",1743795970349,0.7372249,84286.0,84270.0,0.00370734]
["bitfinex","BTCUSD",1743795970350,0.86012787,84286.0,84270.0,0.00370734]
["bitfinex","BTCUSD",1743795970550,0.86012787,84286.0,84285.0,4e-07]
["bitfinex","BTCUSD",1743795970751,1.31144822,84286.0,84285.0,4e-07]
["bitfinex","BTCUSD",1743795970965,1.31144822,84286.0,84270.0,0.00370734]
["bitfinex","BTCUSD",1743795970966,0.589195,84271.0,84270.0,3.4e-07]
["bitfinex","BTCUSD",1743795971172,0.249268,84246.0,84245.0,0.0003246]
["bitfinex","BTCUSD",1743795972408,0.589268,84246.0,84245.0,0.0003246]
["bitfinex","BTCUSD",1743795975055,0.567268,84246.0,84245.0,0.0003246]
["bitfinex","BTCUSD",1743795975384,0.579137,84246.0,84245.0,0.0003246]
["bitfinex","BTCUSD",1743795975969,0.58864362,84246.0,84245.0,0.0003246]
["bitfinex","BTCUSD",1743795977383,0.71154659,84246.0,84245.0,0.0003246]
["bitfinex","BTCUSD",1743795977782,1.10222609,84246.0,84245.0,0.0003246]
["bitfinex","BTCUSD",1743795980559,1.10222609,84246.0,84245.0,6e-07]
["bitfinex","BTCUSD",1743795981225,1.14176694,84246.0,84245.0,6e-07]
["bitfinex","BTCUSD",1743795982723,1.11676694,84246.0,84245.0,6e-07]
["bitfinex","BTCUSD",1743795982929,1.18936694,84246.0,84245.0,6e-07]
["bitfinex","BTCUSD",1743795983146,1.19436694,84246.0,84245.0,6e-07]
["bitfinex","BTCUSD",1743795983551,0.249369,84212.0,84211.0,0.004]
["bitfinex","BTCUSD",1743795983762,0.387889,84212.0,84211.0,0.004]
["bitfinex","BTCUSD",1743795984824,0.13852,84212.0,84211.0,0.015874]
["bitfinex","BTCUSD",1743795985450,0.13852,84222.0,84216.0,0.011874]
["bitfinex","BTCUSD",1743795985662,0.237476,84219.0,84214.0,0.249363]
["bitfinex","BTCUSD",1743795985833,0.249356,84217.0,84212.0,0.249368]
["bitfinex","BTCUSD",1743795986184,0.249369,84212.0,84211.0,0.004]
["bitfinex","BTCUSD",1743795987797,0.239243,84212.0,84211.0,0.004]
["bitfinex","BTCUSD",1743795988006,0.23749,84214.0,84211.0,0.004]
["bitfinex","BTCUSD",1743795988235,0.3906795,84244.0,84211.0,0.12690297]
["bitfinex","BTCUSD",1743795988459,0.237448,84229.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743795988616,0.237444,84231.0,84228.0,0.23745]
["bitfinex","BTCUSD",1743795988813,0.00955798,84238.0,84234.0,0.011871]
["bitfinex","BTCUSD",1743795989027,0.01187,84240.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743795989225,0.237439,84232.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743795989451,0.011871,84234.0,84229.0,0.237445]
["bitfinex","BTCUSD",1743795989614,0.237444,84231.0,84227.0,0.237453]
["bitfinex","BTCUSD",1743795989973,0.237444,84231.0,84208.0,0.40746815]
["bitfinex","BTCUSD",1743795989974,0.011872,84227.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743795990309,0.237488,84215.0,84213.0,0.00371015]
["bitfinex","BTCUSD",1743795990768,0.23749,84214.0,84213.0,0.00371015]
["bitfinex","BTCUSD",1743795990937,0.249364,84214.0,84213.0,0.00371015]
["bitfinex","BTCUSD",1743795991081,0.249369,84212.0,84207.0,0.0003248]
["bitfinex","BTCUSD",1743795993745,0.589369,84212.0,84207.0,0.0003248]
["bitfinex","BTCUSD",1743795994895,0.589369,84212.0,84201.0,0.00371015]
["bitfinex","BTCUSD",1743795994896,0.34,84207.0,84201.0,0.00371015]
["bitfinex","BTCUSD",1743795995095,0.589405,84200.0,84199.0,3.5e-07]
["bitfinex","BTCUSD",1743795995341,0.71230797,84200.0,84199.0,3.5e-07]
["bitfinex","BTCUSD",1743795995512,1.10298747,84200.0,84199.0,3.5e-07]
["bitfinex","BTCUSD",1743795998436,1.11752832,84200.0,84199.0,3.5e-07]
["bitfinex","BTCUSD",1743795998643,1.25040509,84200.0,84199.0,3.5e-07]
["bitfinex","BTCUSD",1743795998861,1.19402832,84200.0,84199.0,3.5e-07]
["bitfinex","BTCUSD",1743795999432,1.19402832,84200.0,84181.0,0.004]
["bitfinex","BTCUSD",1743795999433,0.589459,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743795999754,1.24160147,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1743796000255,1.24160147,84182.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796000256,0.249517,84162.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796000601,0.2590398,84162.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796002274,0.249517,84162.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796003217,0.249505,84167.0,84162.0,0.011881]
["bitfinex","BTCUSD",1743796003436,0.011881,84165.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796003675,0.011881,84162.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796004006,0.0148445,84162.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796004835,0.237633,84164.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796005034,0.1386,84168.0,84166.0,0.237625]
["bitfinex","BTCUSD",1743796005256,0.237626,84166.0,84163.0,0.237633]
["bitfinex","BTCUSD",1743796005460,0.227507,84166.0,84161.0,0.0120435]
["bitfinex","BTCUSD",1743796005668,0.011881,84166.0,84161.0,0.2378015]
["bitfinex","BTCUSD",1743796005834,0.249508,84166.0,84162.0,0.237636]
["bitfinex","BTCUSD",1743796006044,0.249508,84166.0,84161.0,0.2378015]
["bitfinex","BTCUSD",1743796006045,0.249512,84164.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796006245,0.237636,84162.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796006660,0.249516,84163.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796007032,0.249508,84166.0,84162.0,0.237636]
["bitfinex","BTCUSD",1743796007163,0.2405915,84165.0,84163.0,0.0037125]
["bitfinex","BTCUSD",1743796007351,0.249512,84164.0,84163.0,0.0037125]
["bitfinex","BTCUSD",1743796008219,0.249517,84162.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796008570,0.01188,84171.0,84165.0,0.237627]
["bitfinex","BTCUSD",1743796008767,0.249506,84167.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796008956,0.237632,84164.0,84161.0,0.0120435]
["bitfinex","BTCUSD",1743796009153,0.2405955,84164.0,84162.0,0.00371253]
["bitfinex","BTCUSD",1743796009583,0.01188,84172.0,84163.0,0.011881]
["bitfinex","BTCUSD",1743796009778,0.249515,84163.0,84162.0,0.00371253]
["bitfinex","BTCUSD",1743796013216,0.227515,84163.0,84162.0,0.00371253]
["bitfinex","BTCUSD",1743796013376,0.2304785,84163.0,84162.0,0.00371253]
["bitfinex","BTCUSD",1743796013888,0.69338147,84163.0,84162.0,0.00371253]
["bitfinex","BTCUSD",1743796014093,0.589517,84162.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796014208,0.71241997,84162.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796014411,1.10309947,84162.0,84161.0,0.0001625]
["bitfinex","BTCUSD",1743796020591,1.11764032,84162.0,84161.0,5e-07]
["bitfinex","BTCUSD",1743796020796,0.60407085,84158.0,84157.0,3e-07]
["bitfinex","BTCUSD",1743796020991,1.12065332,84158.0,84157.0,3e-07]
["bitfinex","BTCUSD",1743796021228,1.13253532,84158.0,84157.0,3e-07]
["bitfinex","BTCUSD",1743796021434,0.249548,84152.0,84151.0,3e-07]
["bitfinex","BTCUSD",1743796021632,0.61943182,84152.0,84151.0,3e-07]
["bitfinex","BTCUSD",1743796022844,0.95943182,84152.0,84151.0,3e-07]
["bitfinex","BTCUSD",1743796024716,1.35011132,84152.0,84151.0,3e-07]
["bitfinex","BTCUSD",1743796025528,1.38011132,84152.0,84151.0,3e-07]
["bitfinex","BTCUSD",1743796026723,0.589616,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743796026884,1.24183847,84129.0,84128.0,0.0003246]
["bitfinex","BTCUSD",1743796027324,0.589634,84123.0,84122.0,9e-07]
["bitfinex","BTCUSD",1743796027537,0.72707782,84123.0,84122.0,9e-07]
["bitfinex","BTCUSD",1743796028740,0.74418122,84123.0,84122.0,9e-07]
["bitfinex","BTCUSD",1743796029380,0.60417685,84122.0,84120.0,2e-07]
["bitfinex","BTCUSD",1743796029513,0.73004632,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1743796029717,0.72708282,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1743796030543,1.11776232,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1743796031568,1.10322147,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1743796036470,1.08122147,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1743796037657,1.21990147,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1743796038295,1.21994147,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1743796038638,1.23448232,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1743796039036,1.33408232,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1743796039701,1.45698,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1743796039839,0.589725,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743796040090,0.728405,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743796040435,0.85130797,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743796040960,0.8614664,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743796041210,0.7227864,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743796041417,0.8614664,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743796042734,0.8615064,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743796042942,0.87604725,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743796043512,0.249764,84079.0,84078.0,0.10514573]
["bitfinex","BTCUSD",1743796044174,0.22777,84077.0,84066.0,0.0933248]
["bitfinex","BTCUSD",1743796044408,0.3813465,84077.0,84066.0,0.0933248]
["bitfinex","BTCUSD",1743796044637,0.84128597,84077.0,84066.0,0.0933248]
["bitfinex","BTCUSD",1743796044873,0.84128597,84077.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743796045121,1.23196547,84077.0,84066.0,0.0003248]
["bitfinex","BTCUSD",1743796046447,1.23200547,84077.0,84076.0,0.00404161]
["bitfinex","BTCUSD",1743796051602,1.23200547,84077.0,84076.0,0.0003246]
["bitfinex","BTCUSD",1743796051808,1.21000547,84077.0,84076.0,0.0003246]
["bitfinex","BTCUSD",1743796052293,1.0871025,84077.0,84076.0,0.0003246]
["bitfinex","BTCUSD",1743796053260,1.21000547,84077.0,84076.0,0.0003246]
["bitfinex","BTCUSD",1743796055270,1.21016807,84077.0,84076.0,0.00404177]
["bitfinex","BTCUSD",1743796057219,1.21020807,84077.0,84076.0,0.00404177]
["bitfinex","BTCUSD",1743796057465,1.21020807,84077.0,84076.0,7.7e-07]
["bitfinex","BTCUSD",1743796057636,1.22474892,84077.0,84076.0,7.7e-07]
["bitfinex","BTCUSD",1743796057852,0.60435485,84062.0,84061.0,5.7e-07]
["bitfinex","BTCUSD",1743796058018,1.25665732,84062.0,84061.0,5.7e-07]
["bitfinex","BTCUSD",1743796059522,1.23465732,84062.0,84061.0,5.7e-07]
["bitfinex","BTCUSD",1743796059699,1.24655232,84062.0,84061.0,5.7e-07]
["bitfinex","BTCUSD",1743796060262,1.23201147,84062.0,84061.0,5.7e-07]
["bitfinex","BTCUSD",1743796061126,1.23205147,84062.0,84061.0,5.7e-07]
["bitfinex","BTCUSD",1743796061707,0.7691485,84062.0,84061.0,5.7e-07]
["bitfinex","BTCUSD",1743796062231,1.1091485,84062.0,84061.0,5.7e-07]
["bitfinex","BTCUSD",1743796063819,1.1091485,84062.0,84061.0,0.04690057]
["bitfinex","BTCUSD",1743796064374,0.718469,84062.0,84061.0,5.7e-07]
["bitfinex","BTCUSD",1743796066950,0.13876,84062.0,84061.0,5.7e-07]
["bitfinex","BTCUSD",1743796067168,4e-05,84062.0,84061.0,5.7e-07]
["bitfinex","BTCUSD",1743796067376,0.249814,84062.0,84061.0,5.7e-07]
["bitfinex","BTCUSD",1743796068678,0.249814,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796070106,0.249814,84062.0,84061.0,0.00388033]
["bitfinex","BTCUSD",1743796075062,0.227814,84062.0,84061.0,0.00388033]
["bitfinex","BTCUSD",1743796075263,0.2426725,84062.0,84061.0,0.00388033]
["bitfinex","BTCUSD",1743796075472,0.239709,84062.0,84061.0,0.00388033]
["bitfinex","BTCUSD",1743796075686,0.011895,84065.0,84061.0,0.00388033]
["bitfinex","BTCUSD",1743796075898,0.011895,84062.0,84061.0,0.00388033]
["bitfinex","BTCUSD",1743796076296,0.237919,84063.0,84061.0,0.00388033]
["bitfinex","BTCUSD",1743796076636,0.249814,84062.0,84061.0,0.00388033]
["bitfinex","BTCUSD",1743796077960,0.237919,84062.0,84061.0,0.00388033]
["bitfinex","BTCUSD",1743796079608,0.237914,84064.0,84061.0,0.01577633]
["bitfinex","BTCUSD",1743796079817,0.237914,84064.0,84061.0,0.00388033]
["bitfinex","BTCUSD",1743796080033,0.237902,84068.0,84064.0,0.237913]
["bitfinex","BTCUSD",1743796080212,0.237902,84068.0,84063.0,0.237916]
["bitfinex","BTCUSD",1743796080213,0.237911,84065.0,84063.0,0.237916]
["bitfinex","BTCUSD",1743796080412,0.249808,84066.0,84063.0,0.237916]
["bitfinex","BTCUSD",1743796080620,0.249795,84069.0,84062.0,0.237919]
["bitfinex","BTCUSD",1743796080829,0.237897,84070.0,84067.0,0.237903]
["bitfinex","BTCUSD",1743796081054,0.237902,84068.0,84065.0,0.237905]
["bitfinex","BTCUSD",1743796081386,0.237913,84064.0,84063.0,0.00371716]
["bitfinex","BTCUSD",1743796081817,0.249808,84065.0,84063.0,0.00371716]
["bitfinex","BTCUSD",1743796082029,0.237913,84064.0,84063.0,0.00371716]
["bitfinex","BTCUSD",1743796082244,0.237908,84066.0,84064.0,0.00371716]
["bitfinex","BTCUSD",1743796082435,0.2527695,84065.0,84064.0,0.00371716]
["bitfinex","BTCUSD",1743796082627,0.249806,84065.0,84064.0,0.00367716]
["bitfinex","BTCUSD",1743796082876,0.227806,84065.0,84064.0,0.00367716]
["bitfinex","BTCUSD",1743796083079,0.239701,84065.0,84064.0,0.00367716]
["bitfinex","BTCUSD",1743796084036,0.2426645,84065.0,84064.0,0.00367716]
["bitfinex","BTCUSD",1743796084555,0.249814,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796086941,0.71271697,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796087134,0.71275697,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796087420,0.589854,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796088401,0.71275697,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796088779,0.589854,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796090570,0.567854,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796091385,0.718469,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796093735,0.239749,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796094424,0.2427525,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796094646,0.5827525,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796094896,0.579789,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796095819,0.249894,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796096284,0.237999,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796096507,8e-05,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796096752,0.237999,84062.0,84061.0,0.00388031]
["bitfinex","BTCUSD",1743796097247,8e-05,84062.0,84061.0,0.00388031]
["bitfinex","BTCUSD",1743796097506,8e-05,84062.0,84061.0,0.25369831]
["bitfinex","BTCUSD",1743796097738,8e-05,84062.0,84061.0,0.42560128]
["bitfinex","BTCUSD",1743796098233,0.351892,84085.0,84075.0,0.237882]
["bitfinex","BTCUSD",1743796098448,0.237874,84079.0,84076.0,0.00371714]
["bitfinex","BTCUSD",1743796098680,0.13872,84086.0,84082.0,0.011893]
["bitfinex","BTCUSD",1743796098906,0.13872,84086.0,84080.0,0.011893]
["bitfinex","BTCUSD",1743796099134,0.237865,84082.0,84079.0,0.0461]
["bitfinex","BTCUSD",1743796099498,0.23788,84076.0,84073.0,0.048]
["bitfinex","BTCUSD",1743796099700,0.237885,84074.0,84073.0,0.048]
["bitfinex","BTCUSD",1743796099899,0.23788,84076.0,84073.0,0.048]
["bitfinex","BTCUSD",1743796100039,0.237884,84075.0,84073.0,0.048]
["bitfinex","BTCUSD",1743796100243,0.237883,84075.0,84073.0,0.048]
["bitfinex","BTCUSD",1743796100471,0.011893,84077.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743796100472,0.237891,84072.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743796100750,0.249814,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796101551,0.249812,84063.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796101751,0.237919,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796102281,0.237919,84062.0,84061.0,0.00388015]
["bitfinex","BTCUSD",1743796102712,0.249814,84062.0,84061.0,0.00388015]
["bitfinex","BTCUSD",1743796103910,0.589854,84062.0,84061.0,0.00388015]
["bitfinex","BTCUSD",1743796104111,0.589854,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796105764,4e-05,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796105987,0.249814,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796107641,0.37271697,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796107816,0.249814,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796108241,0.2499767,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796108395,0.0001627,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796108579,0.2499767,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796108981,0.0001627,84062.0,84061.0,0.01205917]
["bitfinex","BTCUSD",1743796109190,0.0001627,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796110016,0.0001627,84062.0,84061.0,0.24180251]
["bitfinex","BTCUSD",1743796110228,0.0001627,84062.0,84061.0,0.00388051]
["bitfinex","BTCUSD",1743796110408,0.0001627,84062.0,84061.0,0.25369851]
["bitfinex","BTCUSD",1743796110613,0.0001627,84062.0,84061.0,0.00388051]
["bitfinex","BTCUSD",1743796110817,0.2499767,84062.0,84061.0,0.00388051]
["bitfinex","BTCUSD",1743796112290,0.0001627,84062.0,84061.0,0.00388051]
["bitfinex","BTCUSD",1743796112863,0.0001627,84062.0,84061.0,0.24180251]
["bitfinex","BTCUSD",1743796113516,0.0001627,84062.0,84061.0,0.00388051]
["bitfinex","BTCUSD",1743796113749,0.0001627,84062.0,84061.0,0.24180251]
["bitfinex","BTCUSD",1743796114592,0.0001627,84062.0,84061.0,0.25369851]
["bitfinex","BTCUSD",1743796114797,0.0001627,84062.0,84061.0,0.34909851]
["bitfinex","BTCUSD",1743796117252,0.0001627,84062.0,84061.0,0.30139851]
["bitfinex","BTCUSD",1743796117801,0.2499767,84062.0,84061.0,0.00388051]
["bitfinex","BTCUSD",1743796118931,0.2499767,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796120186,0.5899767,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796120611,0.5679767,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796120819,0.5798717,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796121838,0.70277467,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796122415,1.15339502,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796122981,1.13885417,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796123516,1.15339502,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796123913,0.9705512,84062.0,84061.0,0.00016317]
["bitfinex","BTCUSD",1743796125208,0.3906795,84062.0,84061.0,0.23808517]
["bitfinex","BTCUSD",1743796125417,0.0001627,84064.0,84063.0,0.249811]
["bitfinex","BTCUSD",1743796125620,4e-05,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1743796125790,4e-05,84082.0,84081.0,0.41896097]
["bitfinex","BTCUSD",1743796126019,4e-05,84082.0,84081.0,0.75896097]
["bitfinex","BTCUSD",1743796126228,4e-05,84082.0,84081.0,0.05001774]
["bitfinex","BTCUSD",1743796126432,0.249796,84082.0,84081.0,0.00371774]
["bitfinex","BTCUSD",1743796126636,0.51133897,84082.0,84081.0,0.00371774]
["bitfinex","BTCUSD",1743796126773,0.85133897,84082.0,84081.0,0.00371774]
["bitfinex","BTCUSD",1743796127193,0.011894,84074.0,84062.0,0.00371774]
["bitfinex","BTCUSD",1743796127400,0.0029635,84073.0,84071.0,0.249788]
["bitfinex","BTCUSD",1743796127598,0.011893,84079.0,84074.0,0.237884]
["bitfinex","BTCUSD",1743796127827,0.237869,84080.0,84075.0,0.011894]
["bitfinex","BTCUSD",1743796128022,4e-05,84082.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743796128222,4e-05,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1743796128427,0.23784,84090.0,84086.0,0.249742]
["bitfinex","BTCUSD",1743796128630,0.23784,84090.0,84087.0,0.237846]
["bitfinex","BTCUSD",1743796128832,0.011891,84096.0,84089.0,0.237837]
["bitfinex","BTCUSD",1743796129029,0.01189,84098.0,84089.0,0.237837]
["bitfinex","BTCUSD",1743796129030,0.011891,84097.0,84091.0,0.237837]
["bitfinex","BTCUSD",1743796129244,0.011891,84097.0,84088.0,0.237845]
["bitfinex","BTCUSD",1743796129245,0.011891,84095.0,84088.0,0.237845]
["bitfinex","BTCUSD",1743796129450,0.0029635,84094.0,84089.0,0.237842]
["bitfinex","BTCUSD",1743796129660,0.0029635,84094.0,84089.0,0.24155974]
["bitfinex","BTCUSD",1743796130079,0.237834,84092.0,84089.0,0.24155974]
["bitfinex","BTCUSD",1743796130752,0.23783,84094.0,84089.0,0.24155974]
["bitfinex","BTCUSD",1743796130753,0.237817,84099.0,84095.0,0.237825]
["bitfinex","BTCUSD",1743796131157,0.3906795,84106.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743796131358,0.1415635,84105.0,84099.0,0.237814]
["bitfinex","BTCUSD",1743796131538,0.3793625,84105.0,84099.0,0.237814]
["bitfinex","BTCUSD",1743796131761,0.3793625,84105.0,84093.0,0.00891698]
["bitfinex","BTCUSD",1743796131762,0.237814,84100.0,84093.0,0.00891698]
["bitfinex","BTCUSD",1743796131962,0.0029635,84099.0,84092.0,0.237833]
["bitfinex","BTCUSD",1743796132158,0.237815,84099.0,84095.0,0.237825]
["bitfinex","BTCUSD",1743796132397,0.01189,84100.0,84095.0,0.011891]
["bitfinex","BTCUSD",1743796132717,0.237816,84099.0,84096.0,0.249712]
["bitfinex","BTCUSD",1743796133341,0.0001627,84098.0,84096.0,0.249712]
["bitfinex","BTCUSD",1743796133548,0.0001627,84098.0,84095.0,0.237825]
["bitfinex","BTCUSD",1743796133756,0.0001627,84098.0,84093.0,0.25343774]
["bitfinex","BTCUSD",1743796133986,0.0001627,84098.0,84096.0,0.249714]
["bitfinex","BTCUSD",1743796134163,0.0001627,84098.0,84097.0,0.011891]
["bitfinex","BTCUSD",1743796134565,0.0001627,84098.0,84096.0,0.249714]
["bitfinex","BTCUSD",1743796135039,0.0001627,84098.0,84097.0,0.011891]
["bitfinex","BTCUSD",1743796135241,0.0001627,84098.0,84097.0,0.13479397]
["bitfinex","BTCUSD",1743796136223,0.011891,84097.0,84096.0,0.00371774]
["bitfinex","BTCUSD",1743796136631,0.0148545,84097.0,84096.0,0.00371774]
["bitfinex","BTCUSD",1743796137443,0.249714,84096.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743796137580,0.237823,84096.0,84093.0,0.23783]
["bitfinex","BTCUSD",1743796137783,0.0148545,84097.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743796137985,0.237826,84095.0,84092.0,0.237833]
["bitfinex","BTCUSD",1743796138292,0.0001627,84098.0,84094.0,0.011891]
["bitfinex","BTCUSD",1743796138488,0.0001627,84098.0,84095.0,0.237822]
["bitfinex","BTCUSD",1743796138692,0.2379817,84098.0,84094.0,0.249719]
["bitfinex","BTCUSD",1743796138919,0.0001627,84098.0,84095.0,0.237825]
["bitfinex","BTCUSD",1743796139124,0.0001627,84098.0,84095.0,0.249716]
["bitfinex","BTCUSD",1743796139550,0.0001627,84098.0,84096.0,0.249714]
["bitfinex","BTCUSD",1743796139708,0.0001627,84098.0,84097.0,0.011891]
["bitfinex","BTCUSD",1743796139905,0.249713,84097.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743796140318,0.237823,84096.0,84092.0,0.237833]
["bitfinex","BTCUSD",1743796140523,0.2379817,84098.0,84095.0,0.237826]
["bitfinex","BTCUSD",1743796140724,0.237821,84097.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743796140929,0.237824,84096.0,84093.0,0.237829]
["bitfinex","BTCUSD",1743796141127,0.2379827,84098.0,84093.0,0.24972]
["bitfinex","BTCUSD",1743796141351,0.0001627,84098.0,84097.0,0.249711]
["bitfinex","BTCUSD",1743796141591,0.0001627,84098.0,84097.0,0.42001397]
["bitfinex","BTCUSD",1743796142298,0.0001627,84098.0,84097.0,0.80791397]
["bitfinex","BTCUSD",1743796142557,0.0001627,84098.0,84097.0,0.345011]
["bitfinex","BTCUSD",1743796142812,0.0001627,84098.0,84097.0,0.297111]
["bitfinex","BTCUSD",1743796143285,0.2379545,84121.0,84097.0,0.17030297]
["bitfinex","BTCUSD",1743796143505,0.0002025,84121.0,84117.0,0.011888]
["bitfinex","BTCUSD",1743796144140,0.0002025,84121.0,84120.0,0.249642]
["bitfinex","BTCUSD",1743796144355,0.0002025,84121.0,84115.0,0.249656]
["bitfinex","BTCUSD",1743796144558,0.011887,84119.0,84114.0,0.237771]
["bitfinex","BTCUSD",1743796144710,0.011887,84119.0,84115.0,0.237769]
["bitfinex","BTCUSD",1743796144911,0.249648,84119.0,84115.0,0.237769]
["bitfinex","BTCUSD",1743796145140,0.237766,84116.0,84115.0,0.00911784]
["bitfinex","BTCUSD",1743796145343,0.237766,84116.0,84036.0,0.05957528]
["bitfinex","BTCUSD",1743796145344,0.011889,84111.0,84095.0,0.10557329]
["bitfinex","BTCUSD",1743796145541,0.237806,84102.0,84097.0,0.23782]
["bitfinex","BTCUSD",1743796145739,0.237806,84102.0,84097.0,0.249711]
["bitfinex","BTCUSD",1743796146014,0.2526595,84102.0,84096.0,0.00893134]
["bitfinex","BTCUSD",1743796146274,0.249711,84097.0,84096.0,0.00893134]
["bitfinex","BTCUSD",1743796146475,0.249714,84096.0,84095.0,0.10557329]
["bitfinex","BTCUSD",1743796146696,0.249711,84097.0,84095.0,0.10557329]
["bitfinex","BTCUSD",1743796146913,0.2526775,84096.0,84095.0,0.10557329]
["bitfinex","BTCUSD",1743796147126,0.011888,84113.0,84106.0,0.237794]
["bitfinex","BTCUSD",1743796147312,0.237792,84108.0,84105.0,0.237797]
["bitfinex","BTCUSD",1743796147513,0.237793,84107.0,84103.0,0.01189]
["bitfinex","BTCUSD",1743796147676,0.2407565,84107.0,84102.0,0.249694]
["bitfinex","BTCUSD",1743796148096,0.2407565,84107.0,84103.0,0.2378]
["bitfinex","BTCUSD",1743796148253,0.011889,84105.0,84099.0,0.237809]
["bitfinex","BTCUSD",1743796148458,0.237806,84102.0,84099.0,0.237809]
["bitfinex","BTCUSD",1743796148751,0.23784,84090.0,84089.0,0.00371534]
["bitfinex","BTCUSD",1743796148956,0.249732,84090.0,84089.0,0.00371534]
["bitfinex","BTCUSD",1743796149156,0.589732,84090.0,84089.0,0.00371534]
["bitfinex","BTCUSD",1743796149284,0.71263497,84090.0,84089.0,0.00371534]
["bitfinex","BTCUSD",1743796149488,0.589732,84090.0,84089.0,0.00371534]
["bitfinex","BTCUSD",1743796149708,0.237836,84092.0,84089.0,0.00371534]
["bitfinex","BTCUSD",1743796149933,0.23784,84090.0,84089.0,0.00371534]
["bitfinex","BTCUSD",1743796150136,0.23786,84083.0,84077.0,0.10557329]
["bitfinex","BTCUSD",1743796150332,0.0029635,84083.0,84077.0,0.34344929]
["bitfinex","BTCUSD",1743796150710,0.011892,84090.0,84077.0,0.34344929]
["bitfinex","BTCUSD",1743796150711,0.3906795,84109.0,84085.0,0.011892]
["bitfinex","BTCUSD",1743796150857,0.12290297,84108.0,84091.0,0.011891]
["bitfinex","BTCUSD",1743796151079,0.01189,84099.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743796151372,0.34,84107.0,84100.0,0.2497]
["bitfinex","BTCUSD",1743796151578,0.249686,84105.0,84100.0,0.2497]
["bitfinex","BTCUSD",1743796151801,0.237819,84098.0,84095.0,0.237826]
["bitfinex","BTCUSD",1743796152008,0.01189,84102.0,84097.0,0.011891]
["bitfinex","BTCUSD",1743796152215,0.011888,84112.0,84105.0,0.237797]
["bitfinex","BTCUSD",1743796152442,0.011888,84112.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743796152443,0.23784,84090.0,84073.0,0.52067329]
["bitfinex","BTCUSD",1743796152719,0.249732,84090.0,84078.0,0.059593]
["bitfinex","BTCUSD",1743796152919,0.249761,84080.0,84079.0,0.00371534]
["bitfinex","BTCUSD",1743796153331,0.237866,84081.0,84079.0,0.00371534]
["bitfinex","BTCUSD",1743796153537,0.237868,84080.0,84079.0,0.00371534]
["bitfinex","BTCUSD",1743796153661,0.011893,84082.0,84079.0,0.00371534]
["bitfinex","BTCUSD",1743796153868,0.237867,84081.0,84079.0,0.00371534]
["bitfinex","BTCUSD",1743796154070,0.237868,84080.0,84079.0,0.00371534]
["bitfinex","BTCUSD",1743796154455,0.249753,84083.0,84079.0,0.00371534]
["bitfinex","BTCUSD",1743796154661,1.43872831,84210.0,84081.0,0.011893]
["bitfinex","BTCUSD",1743796154662,0.237832,84093.0,84081.0,0.011893]
["bitfinex","BTCUSD",1743796154862,0.237832,84093.0,84079.0,0.00371534]
["bitfinex","BTCUSD",1743796154863,0.237816,84099.0,84095.0,0.011891]
["bitfinex","BTCUSD",1743796155038,0.237803,84103.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743796155241,0.237812,84100.0,84099.0,0.00371534]
["bitfinex","BTCUSD",1743796155444,0.249702,84100.0,84099.0,0.00371534]
["bitfinex","BTCUSD",1743796155654,0.589702,84100.0,84099.0,0.00371534]
["bitfinex","BTCUSD",1743796155850,0.71260497,84100.0,84099.0,0.00371534]
["bitfinex","BTCUSD",1743796156389,0.011893,84077.0,84076.0,0.00371534]
["bitfinex","BTCUSD",1743796156537,0.24977,84077.0,84076.0,0.00371534]
["bitfinex","BTCUSD",1743796157181,0.011893,84081.0,84076.0,0.00371534]
["bitfinex","BTCUSD",1743796157182,0.3906795,84100.0,84097.0,0.011891]
["bitfinex","BTCUSD",1743796157488,0.237813,84100.0,84098.0,0.00371534]
["bitfinex","BTCUSD",1743796157665,0.2526675,84099.0,84098.0,0.00371534]
["bitfinex","BTCUSD",1743796157830,0.249704,84099.0,84098.0,0.00371534]
["bitfinex","BTCUSD",1743796158496,0.227704,84099.0,84098.0,0.00371534]
["bitfinex","BTCUSD",1743796158697,0.2425575,84099.0,84098.0,0.00371534]
["bitfinex","BTCUSD",1743796159656,0.011889,84105.0,84098.0,0.25342234]
["bitfinex","BTCUSD",1743796159657,0.237798,84105.0,84098.0,0.25342234]
["bitfinex","BTCUSD",1743796159859,0.237812,84100.0,84098.0,0.00371534]
["bitfinex","BTCUSD",1743796160060,0.249704,84099.0,84098.0,0.00371534]
["bitfinex","BTCUSD",1743796160266,0.37260697,84099.0,84098.0,0.00371534]
["bitfinex","BTCUSD",1743796160464,0.71260697,84099.0,84098.0,0.00371534]
["bitfinex","BTCUSD",1743796160663,0.71260697,84099.0,84097.0,0.0003252]
["bitfinex","BTCUSD",1743796160664,0.589707,84098.0,84097.0,5.4e-07]
["bitfinex","BTCUSD",1743796160845,0.71260997,84098.0,84097.0,5.4e-07]
["bitfinex","BTCUSD",1743796161733,0.71260997,84098.0,84070.0,0.34346929]
["bitfinex","BTCUSD",1743796161734,0.249788,84071.0,84070.0,0.10557329]
["bitfinex","BTCUSD",1743796162453,0.011894,84074.0,84061.0,0.01205917]
["bitfinex","BTCUSD",1743796162454,0.237885,84074.0,84067.0,0.011895]
["bitfinex","BTCUSD",1743796162666,0.011894,84074.0,84065.0,0.011895]
["bitfinex","BTCUSD",1743796162871,0.237888,84073.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743796163403,0.011893,84080.0,84075.0,0.237882]
["bitfinex","BTCUSD",1743796163617,0.13856,84092.0,84087.0,0.011892]
["bitfinex","BTCUSD",1743796163830,0.011892,84089.0,84084.0,0.249748]
["bitfinex","BTCUSD",1743796164036,0.237849,84087.0,84084.0,0.249748]
["bitfinex","BTCUSD",1743796164238,0.011892,84087.0,84081.0,0.249756]
["bitfinex","BTCUSD",1743796164436,0.237851,84086.0,84081.0,0.011893]
["bitfinex","BTCUSD",1743796164745,0.237846,84089.0,84085.0,0.237851]
["bitfinex","BTCUSD",1743796164944,0.13856,84092.0,84084.0,0.011892]
["bitfinex","BTCUSD",1743796165091,0.13856,84092.0,84086.0,0.011892]
["bitfinex","BTCUSD",1743796165303,0.01189,84100.0,84092.0,0.237831]
["bitfinex","BTCUSD",1743796165533,0.011891,84097.0,84091.0,0.237837]
["bitfinex","BTCUSD",1743796165766,0.24972,84094.0,84089.0,0.011892]
["bitfinex","BTCUSD",1743796166024,0.01189,84098.0,84092.0,0.237832]
["bitfinex","BTCUSD",1743796166280,0.01189,84103.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743796166523,0.237812,84100.0,84094.0,0.011891]
["bitfinex","BTCUSD",1743796166759,0.237812,84100.0,84098.0,0.237816]
["bitfinex","BTCUSD",1743796166981,0.249702,84100.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743796167185,0.237823,84097.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743796167429,0.237826,84095.0,84092.0,0.249722]
["bitfinex","BTCUSD",1743796167622,0.011891,84097.0,84088.0,0.011892]
["bitfinex","BTCUSD",1743796167623,0.23783,84094.0,84088.0,0.011892]
["bitfinex","BTCUSD",1743796167804,0.237834,84093.0,84090.0,0.237837]
["bitfinex","BTCUSD",1743796168145,0.237834,84092.0,84085.0,0.249744]
["bitfinex","BTCUSD",1743796168320,0.237854,84085.0,84082.0,0.237862]
["bitfinex","BTCUSD",1743796168569,0.237854,84085.0,84073.0,0.011894]
["bitfinex","BTCUSD",1743796168570,0.011893,84079.0,84070.0,0.011894]
["bitfinex","BTCUSD",1743796168736,0.23788,84076.0,84071.0,0.011894]
["bitfinex","BTCUSD",1743796168937,0.249776,84076.0,84069.0,0.237898]
["bitfinex","BTCUSD",1743796169161,0.237885,84074.0,84071.0,0.10557329]
["bitfinex","BTCUSD",1743796169324,0.249785,84072.0,84071.0,0.10557329]
["bitfinex","BTCUSD",1743796169525,0.011893,84083.0,84076.0,0.249773]
["bitfinex","BTCUSD",1743796169771,0.237865,84082.0,84079.0,0.237869]
["bitfinex","BTCUSD",1743796169924,0.249738,84088.0,84082.0,0.011893]
["bitfinex","BTCUSD",1743796170130,0.249746,84087.0,84081.0,0.237863]
["bitfinex","BTCUSD",1743796170330,0.237873,84079.0,84075.0,0.23788]
["bitfinex","BTCUSD",1743796170516,0.237876,84078.0,84075.0,0.23788]
["bitfinex","BTCUSD",1743796170717,0.249764,84081.0,84075.0,0.011894]
["bitfinex","BTCUSD",1743796170937,0.237871,84081.0,84078.0,0.237871]
["bitfinex","BTCUSD",1743796171279,0.13856,84105.0,84087.0,0.011892]
["bitfinex","BTCUSD",1743796171483,0.01189,84099.0,84093.0,0.011891]
["bitfinex","BTCUSD",1743796171619,0.237826,84096.0,84092.0,0.237832]
["bitfinex","BTCUSD",1743796171835,0.237829,84094.0,84091.0,0.237835]
["bitfinex","BTCUSD",1743796172432,0.011892,84086.0,84079.0,0.011893]
["bitfinex","BTCUSD",1743796172656,0.2408175,84085.0,84081.0,0.249756]
["bitfinex","BTCUSD",1743796172878,0.0029635,84085.0,84083.0,0.237857]
["bitfinex","BTCUSD",1743796173051,0.237855,84085.0,84082.0,0.249754]
["bitfinex","BTCUSD",1743796173252,0.011893,84082.0,84074.0,0.011894]
["bitfinex","BTCUSD",1743796173568,0.237852,84086.0,84080.0,0.011893]
["bitfinex","BTCUSD",1743796173750,0.237852,84086.0,84082.0,0.249754]
["bitfinex","BTCUSD",1743796173964,0.24974,84089.0,84082.0,0.011893]
["bitfinex","BTCUSD",1743796174194,0.237857,84084.0,84081.0,0.237864]
["bitfinex","BTCUSD",1743796174428,0.011891,84095.0,84089.0,0.011892]
["bitfinex","BTCUSD",1743796174597,0.237835,84092.0,84088.0,0.237843]
["bitfinex","BTCUSD",1743796175063,0.011891,84096.0,84090.0,0.011892]
["bitfinex","BTCUSD",1743796175189,0.13856,84098.0,84096.0,0.23782]
["bitfinex","BTCUSD",1743796175391,0.388268,84098.0,84097.0,0.00371599]
["bitfinex","BTCUSD",1743796175825,0.728268,84098.0,84097.0,0.00371599]
["bitfinex","BTCUSD",1743796176212,0.85117097,84098.0,84097.0,0.00371599]
["bitfinex","BTCUSD",1743796176686,1.29075047,84098.0,84097.0,0.00371599]
["bitfinex","BTCUSD",1743796176821,1.33935047,84098.0,84097.0,0.00371599]
["bitfinex","BTCUSD",1743796177691,1.35389132,84098.0,84097.0,0.00371599]
["bitfinex","BTCUSD",1743796177883,0.249753,84083.0,84082.0,0.00371599]
["bitfinex","BTCUSD",1743796178025,0.388313,84083.0,84082.0,0.00371599]
["bitfinex","BTCUSD",1743796178783,0.589756,84082.0,84081.0,2.8e-07]
["bitfinex","BTCUSD",1743796178985,0.589756,84082.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796178986,0.249782,84073.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796179183,0.76336447,84073.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796179828,0.7741244,84073.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796180633,1.1141244,84073.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796180835,0.9804615,84073.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796181034,0.6285675,84073.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796181281,0.6404615,84073.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796181730,0.3686795,84073.0,84072.0,0.0122192]
["bitfinex","BTCUSD",1743796181958,0.3686795,84073.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796182927,0.237884,84075.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796183110,0.237886,84074.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796183525,0.237888,84073.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796183730,0.2527455,84073.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796183932,0.249782,84073.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796186142,0.01087467,84076.0,84072.0,0.0122192]
["bitfinex","BTCUSD",1743796186356,0.237886,84074.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796186564,0.71564847,84073.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796186769,0.76238497,84073.0,84072.0,0.0003252]
["bitfinex","BTCUSD",1743796187210,0.76238497,84073.0,84072.0,0.1503252]
["bitfinex","BTCUSD",1743796188450,0.71268497,84073.0,84072.0,0.1503252]
["bitfinex","BTCUSD",1743796188746,1.08136447,84073.0,84072.0,0.1503252]
["bitfinex","BTCUSD",1743796189275,0.9584615,84073.0,84072.0,0.1503252]
["bitfinex","BTCUSD",1743796189527,0.9364615,84073.0,84072.0,0.1503252]
["bitfinex","BTCUSD",1743796189703,0.9483555,84073.0,84072.0,0.1503252]
["bitfinex","BTCUSD",1743796189902,1.07125847,84073.0,84072.0,0.1503252]
["bitfinex","BTCUSD",1743796197205,1.04925847,84073.0,84072.0,0.1503252]
["bitfinex","BTCUSD",1743796200322,1.04925847,84073.0,84056.0,0.00371706]
["bitfinex","BTCUSD",1743796200323,0.011896,84060.0,84056.0,3.8e-07]
["bitfinex","BTCUSD",1743796200449,0.3892,84072.0,83980.0,0.011907]
["bitfinex","BTCUSD",1743796200450,0.238089,84003.0,83980.0,0.011907]
["bitfinex","BTCUSD",1743796200650,0.238089,84003.0,83953.0,0.0714]
["bitfinex","BTCUSD",1743796200651,0.238088,84003.0,83986.0,0.238133]
["bitfinex","BTCUSD",1743796200859,0.011904,84005.0,83990.0,0.01116913]
["bitfinex","BTCUSD",1743796201062,0.238089,84002.0,83988.0,0.238128]
["bitfinex","BTCUSD",1743796201278,0.249993,84002.0,83990.0,0.01127047]
["bitfinex","BTCUSD",1743796201469,0.249993,84002.0,83988.0,0.238129]
["bitfinex","BTCUSD",1743796201670,0.249993,84002.0,83980.0,0.011907]
["bitfinex","BTCUSD",1743796201871,0.249993,84002.0,83988.0,0.01103813]
["bitfinex","BTCUSD",1743796202114,0.249993,84002.0,83973.0,0.011908]
["bitfinex","BTCUSD",1743796202322,0.249993,84002.0,83978.0,0.238155]
["bitfinex","BTCUSD",1743796202560,0.249993,84002.0,83977.0,0.011908]
["bitfinex","BTCUSD",1743796202755,0.249993,84002.0,83974.0,0.250076]
["bitfinex","BTCUSD",1743796202965,0.589993,84002.0,83971.0,0.015908]
["bitfinex","BTCUSD",1743796203114,0.589993,84002.0,83975.0,0.238165]
["bitfinex","BTCUSD",1743796203320,0.589993,84002.0,83973.0,0.0497]
["bitfinex","BTCUSD",1743796203520,0.250035,83988.0,83973.0,0.0497]
["bitfinex","BTCUSD",1743796203720,0.388635,83988.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796203920,0.388635,83988.0,83972.0,0.00238146]
["bitfinex","BTCUSD",1743796204147,0.388635,83988.0,83972.0,0.25246246]
["bitfinex","BTCUSD",1743796204340,0.388635,83988.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796204546,0.728635,83988.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796204971,0.85153797,83988.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796205168,0.82953797,83988.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796206409,0.706635,83988.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796206978,0.84078775,83988.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796207184,0.71788478,83988.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796207611,0.71788478,83988.0,83976.0,0.23816]
["bitfinex","BTCUSD",1743796207612,0.57928478,83988.0,83976.0,0.23816]
["bitfinex","BTCUSD",1743796207807,0.71792478,83988.0,83975.0,0.250074]
["bitfinex","BTCUSD",1743796208011,0.71792478,83988.0,83976.0,0.238161]
["bitfinex","BTCUSD",1743796208292,0.26128478,83988.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743796208500,0.13864,83989.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743796208501,0.13864,83989.0,83983.0,0.011907]
["bitfinex","BTCUSD",1743796208716,0.150546,83989.0,83983.0,0.011907]
["bitfinex","BTCUSD",1743796209050,0.13864,83989.0,83983.0,0.250047]
["bitfinex","BTCUSD",1743796209634,0.238111,83995.0,83971.0,0.242177]
["bitfinex","BTCUSD",1743796209635,0.13864,84003.0,83993.0,0.011905]
["bitfinex","BTCUSD",1743796209840,0.13864,84003.0,83999.0,0.011904]
["bitfinex","BTCUSD",1743796210033,0.13864,84003.0,83998.0,0.011905]
["bitfinex","BTCUSD",1743796210259,0.34,84002.0,83990.0,0.011906]
["bitfinex","BTCUSD",1743796210456,0.34,84002.0,83995.0,0.250011]
["bitfinex","BTCUSD",1743796210668,0.011904,84001.0,83995.0,0.250011]
["bitfinex","BTCUSD",1743796210862,0.250001,84000.0,83994.0,0.250015]
["bitfinex","BTCUSD",1743796211112,0.13864,84003.0,83995.0,0.011905]
["bitfinex","BTCUSD",1743796211423,0.238091,84002.0,83997.0,0.250006]
["bitfinex","BTCUSD",1743796211710,0.13864,84003.0,83998.0,0.011905]
["bitfinex","BTCUSD",1743796211930,0.13864,84003.0,84000.0,0.238093]
["bitfinex","BTCUSD",1743796212135,0.13864,84003.0,84001.0,0.23809]
["bitfinex","BTCUSD",1743796212343,0.13864,84003.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743796212553,0.13864,84003.0,84000.0,0.249997]
["bitfinex","BTCUSD",1743796212777,0.01095301,84007.0,84003.0,0.011904]
["bitfinex","BTCUSD",1743796212981,0.011902,84018.0,84009.0,0.011903]
["bitfinex","BTCUSD",1743796213211,0.0119,84028.0,84019.0,0.011902]
["bitfinex","BTCUSD",1743796213327,0.0119,84028.0,84013.0,0.011902]
["bitfinex","BTCUSD",1743796213328,0.0119,84027.0,84016.0,0.238049]
["bitfinex","BTCUSD",1743796213532,0.011902,84013.0,84004.0,0.238081]
["bitfinex","BTCUSD",1743796213739,0.011902,84013.0,84005.0,0.238079]
["bitfinex","BTCUSD",1743796213934,0.238038,84021.0,84001.0,0.00371974]
["bitfinex","BTCUSD",1743796213935,0.238089,84003.0,84001.0,0.00371974]
["bitfinex","BTCUSD",1743796214138,0.011904,84005.0,84001.0,0.00371974]
["bitfinex","BTCUSD",1743796214139,0.238086,84004.0,84001.0,0.00371974]
["bitfinex","BTCUSD",1743796214338,0.011904,84005.0,84001.0,0.00371974]
["bitfinex","BTCUSD",1743796214565,0.238079,84006.0,84001.0,0.011904]
["bitfinex","BTCUSD",1743796214795,0.238082,84005.0,84001.0,0.011904]
["bitfinex","BTCUSD",1743796215095,0.249982,84006.0,84001.0,0.249995]
["bitfinex","BTCUSD",1743796215302,0.011904,84005.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796215457,0.249989,84004.0,83998.0,0.0120678]
["bitfinex","BTCUSD",1743796215662,0.249982,84006.0,84001.0,0.238089]
["bitfinex","BTCUSD",1743796216012,0.238086,84003.0,83999.0,0.25]
["bitfinex","BTCUSD",1743796216149,0.238081,84005.0,83999.0,0.25]
["bitfinex","BTCUSD",1743796216346,0.238084,84004.0,84000.0,0.238094]
["bitfinex","BTCUSD",1743796216567,0.238087,84003.0,84000.0,0.238094]
["bitfinex","BTCUSD",1743796216763,0.250002,83999.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796216967,0.388682,83999.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796217531,0.85158497,83999.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796219208,0.728682,83999.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796219409,0.47868,83999.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796219611,0.249995,84002.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796219612,0.13868,84002.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796220220,0.238092,84001.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796220399,0.238092,84001.0,83998.0,0.2382628]
["bitfinex","BTCUSD",1743796220765,0.238096,84000.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796220971,0.35477,84002.0,83999.0,0.238097]
["bitfinex","BTCUSD",1743796221119,0.11668,84002.0,84001.0,0.011904]
["bitfinex","BTCUSD",1743796221330,0.238075,84007.0,84005.0,0.238078]
["bitfinex","BTCUSD",1743796221745,0.249978,84007.0,84006.0,0.00371974]
["bitfinex","BTCUSD",1743796222411,0.238074,84008.0,84006.0,0.00371974]
["bitfinex","BTCUSD",1743796222612,0.011903,84009.0,84006.0,0.00371974]
["bitfinex","BTCUSD",1743796222814,0.589978,84007.0,84006.0,0.00371974]
["bitfinex","BTCUSD",1743796223172,0.250002,83999.0,83990.0,0.238123]
["bitfinex","BTCUSD",1743796223598,0.238086,84003.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743796223775,0.238092,84001.0,83997.0,0.238101]
["bitfinex","BTCUSD",1743796224182,0.238092,84001.0,83998.0,0.2382618]
["bitfinex","BTCUSD",1743796224442,0.238097,84000.0,83999.0,0.00371985]
["bitfinex","BTCUSD",1743796224685,0.011904,84004.0,83999.0,0.00371985]
["bitfinex","BTCUSD",1743796224686,0.34,84008.0,84005.0,0.238081]
["bitfinex","BTCUSD",1743796224920,0.351904,84005.0,84001.0,0.238091]
["bitfinex","BTCUSD",1743796225154,0.238086,84004.0,84001.0,0.238091]
["bitfinex","BTCUSD",1743796225450,0.238084,84004.0,84001.0,0.238092]
["bitfinex","BTCUSD",1743796225678,0.238087,84003.0,84000.0,0.238094]
["bitfinex","BTCUSD",1743796225874,0.238084,84004.0,84002.0,0.00371985]
["bitfinex","BTCUSD",1743796226051,0.238086,84003.0,84002.0,0.00371985]
["bitfinex","BTCUSD",1743796226479,0.24999,84003.0,84002.0,0.00371985]
["bitfinex","BTCUSD",1743796226707,0.23807,84009.0,84004.0,0.238081]
["bitfinex","BTCUSD",1743796226916,0.0003256,84010.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743796227125,0.0003256,84010.0,84009.0,0.249972]
["bitfinex","BTCUSD",1743796227338,0.0003256,84010.0,84009.0,0.37287497]
["bitfinex","BTCUSD",1743796228167,0.0003256,84010.0,84005.0,0.00371985]
["bitfinex","BTCUSD",1743796228370,0.011902,84016.0,84009.0,0.01485845]
["bitfinex","BTCUSD",1743796228525,0.238059,84013.0,84010.0,0.238064]
["bitfinex","BTCUSD",1743796228914,0.249954,84015.0,84011.0,0.238063]
["bitfinex","BTCUSD",1743796229110,0.249954,84015.0,84012.0,0.23806]
["bitfinex","BTCUSD",1743796229356,0.23805,84016.0,84013.0,0.00371985]
["bitfinex","BTCUSD",1743796229558,0.0003254,84019.0,84016.0,0.249951]
["bitfinex","BTCUSD",1743796229887,0.0003254,84019.0,84017.0,0.238044]
["bitfinex","BTCUSD",1743796230016,0.01121577,84035.0,84032.0,0.0119]
["bitfinex","BTCUSD",1743796230280,0.004,84059.0,84046.0,0.011898]
["bitfinex","BTCUSD",1743796230508,0.004,84059.0,84047.0,0.13480097]
["bitfinex","BTCUSD",1743796230735,0.24193,84059.0,84048.0,0.00371985]
["bitfinex","BTCUSD",1743796230955,0.011897,84054.0,84048.0,0.00371985]
["bitfinex","BTCUSD",1743796231196,0.237938,84056.0,84048.0,0.00371985]
["bitfinex","BTCUSD",1743796231425,0.237954,84052.0,84048.0,0.00371985]
["bitfinex","BTCUSD",1743796231647,0.00904248,84051.0,84049.0,0.00371985]
["bitfinex","BTCUSD",1743796232120,0.0148605,84050.0,84049.0,0.00371985]
["bitfinex","BTCUSD",1743796232564,0.01200598,84050.0,84049.0,0.00371985]
["bitfinex","BTCUSD",1743796232770,0.24995898,84050.0,84049.0,0.00371985]
["bitfinex","BTCUSD",1743796233085,0.24699548,84050.0,84049.0,0.00371985]
["bitfinex","BTCUSD",1743796233218,0.25889248,84050.0,84049.0,0.00371985]
["bitfinex","BTCUSD",1743796233612,0.38179545,84050.0,84049.0,0.00371985]
["bitfinex","BTCUSD",1743796233829,0.52043545,84050.0,84049.0,0.00371985]
["bitfinex","BTCUSD",1743796234341,0.238,84034.0,84022.0,0.10521896]
["bitfinex","BTCUSD",1743796234550,0.01200671,84033.0,84029.0,0.23801]
["bitfinex","BTCUSD",1743796234816,0.01200671,84033.0,84030.0,0.238009]
["bitfinex","BTCUSD",1743796235022,0.0029635,84033.0,84031.0,0.238006]
["bitfinex","BTCUSD",1743796235209,0.0029635,84039.0,84033.0,0.238]
["bitfinex","BTCUSD",1743796235403,0.00904191,84038.0,84036.0,0.237991]
["bitfinex","BTCUSD",1743796235846,0.237985,84039.0,84037.0,0.00371809]
["bitfinex","BTCUSD",1743796236067,0.2259485,84039.0,84037.0,0.00371809]
["bitfinex","BTCUSD",1743796236853,0.0029635,84039.0,84037.0,0.24170609]
["bitfinex","BTCUSD",1743796237268,0.0029635,84039.0,84037.0,0.00371809]
["bitfinex","BTCUSD",1743796237610,0.2409485,84039.0,84037.0,0.00371809]
["bitfinex","BTCUSD",1743796238366,0.0029635,84039.0,84037.0,0.00371809]
["bitfinex","BTCUSD",1743796238803,0.2528475,84039.0,84037.0,0.00371809]
["bitfinex","BTCUSD",1743796239008,0.249884,84039.0,84037.0,0.00371809]
["bitfinex","BTCUSD",1743796239181,0.0029635,84038.0,84037.0,0.00371809]
["bitfinex","BTCUSD",1743796239403,0.47776547,84038.0,84037.0,0.00371809]
["bitfinex","BTCUSD",1743796239593,0.47480197,84038.0,84037.0,0.00371809]
["bitfinex","BTCUSD",1743796239757,0.52130197,84038.0,84037.0,0.00371809]
["bitfinex","BTCUSD",1743796240090,0.54486473,84038.0,84037.0,0.00371809]
["bitfinex","BTCUSD",1743796240916,0.78285173,84038.0,84037.0,0.00371809]
["bitfinex","BTCUSD",1743796242087,0.238049,84016.0,84015.0,0.00371809]
["bitfinex","BTCUSD",1743796242410,0.26198439,84016.0,84015.0,0.00371809]
["bitfinex","BTCUSD",1743796242725,0.25902089,84016.0,84015.0,0.00371809]
["bitfinex","BTCUSD",1743796243490,0.238073,84008.0,84005.0,0.238078]
["bitfinex","BTCUSD",1743796243911,0.00907143,84007.0,84005.0,0.238078]
["bitfinex","BTCUSD",1743796244324,0.00907143,84007.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796244325,0.250002,83999.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796244702,0.25886394,83999.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796245113,0.25886394,83999.0,83998.0,0.00388276]
["bitfinex","BTCUSD",1743796245931,0.38176691,83999.0,83998.0,0.00388276]
["bitfinex","BTCUSD",1743796246380,0.38176691,83999.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796247135,0.72176691,83999.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796247960,0.73630776,83999.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796248287,1.10498726,83999.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796248595,1.19558726,83999.0,83998.0,0.0001628]
["bitfinex","BTCUSD",1743796249124,1.19558726,83999.0,83998.0,8e-07]
["bitfinex","BTCUSD",1743796249806,1.19558726,83999.0,83987.0,0.000325]
["bitfinex","BTCUSD",1743796249807,0.590035,83988.0,83987.0,8e-07]
["bitfinex","BTCUSD",1743796250018,0.73604966,83988.0,83987.0,8e-07]
["bitfinex","BTCUSD",1743796250439,0.73604966,83988.0,83973.0,0.10521896]
["bitfinex","BTCUSD",1743796250440,0.590076,83974.0,83973.0,0.10521896]
["bitfinex","BTCUSD",1743796250643,0.590082,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796250822,0.7215614,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796251482,0.6995614,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796251852,0.7114694,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796252055,0.72235524,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796254296,0.86099524,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796255671,0.73809227,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796256098,0.86099524,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796256252,1.22967474,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796257323,1.10681177,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796257531,0.15814227,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796257749,0.14725643,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796258098,0.14725643,83972.0,83971.0,0.015908]
["bitfinex","BTCUSD",1743796258299,0.00857643,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796258495,0.24675043,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796258744,0.238174,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796258946,0.24631598,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796259265,0.22431598,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796259846,0.23622398,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796260050,0.00814198,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796260247,0.150587,83982.0,83973.0,0.23817]
["bitfinex","BTCUSD",1743796260450,0.238169,83974.0,83971.0,0.015908]
["bitfinex","BTCUSD",1743796260761,0.00814159,83973.0,83971.0,0.242177]
["bitfinex","BTCUSD",1743796260968,0.00814159,83973.0,83972.0,0.238174]
["bitfinex","BTCUSD",1743796261176,5.9e-07,83973.0,83972.0,0.42286672]
["bitfinex","BTCUSD",1743796261384,0.011903,84010.0,84002.0,0.011904]
["bitfinex","BTCUSD",1743796261618,0.011905,83995.0,83987.0,0.238132]
["bitfinex","BTCUSD",1743796261773,0.011905,83995.0,83984.0,0.24697974]
["bitfinex","BTCUSD",1743796261774,0.250029,83990.0,83984.0,0.24697974]
["bitfinex","BTCUSD",1743796261978,0.23811,83995.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743796262182,0.0029635,83994.0,83993.0,0.25002]
["bitfinex","BTCUSD",1743796262382,0.011903,84007.0,84001.0,0.011904]
["bitfinex","BTCUSD",1743796262568,0.238084,84004.0,83999.0,0.238097]
["bitfinex","BTCUSD",1743796262763,0.011903,84006.0,83998.0,0.011905]
["bitfinex","BTCUSD",1743796262764,0.249981,84006.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743796263014,0.238096,84000.0,83996.0,0.238105]
["bitfinex","BTCUSD",1743796263272,0.249988,84004.0,83996.0,0.011905]
["bitfinex","BTCUSD",1743796263471,0.238079,84006.0,83999.0,0.011904]
["bitfinex","BTCUSD",1743796263659,0.238075,84007.0,84003.0,0.238086]
["bitfinex","BTCUSD",1743796263993,0.238075,84007.0,83999.0,0.011904]
["bitfinex","BTCUSD",1743796263994,0.238087,84003.0,83999.0,0.250001]
["bitfinex","BTCUSD",1743796264184,0.238083,84004.0,84001.0,0.238092]
["bitfinex","BTCUSD",1743796264335,0.238086,84003.0,83997.0,0.238102]
["bitfinex","BTCUSD",1743796264539,0.011904,84003.0,83998.0,0.2381]
["bitfinex","BTCUSD",1743796264714,0.238089,84002.0,83998.0,0.2381]
["bitfinex","BTCUSD",1743796265077,0.011904,84005.0,84000.0,0.238095]
["bitfinex","BTCUSD",1743796265301,0.238084,84004.0,84000.0,0.238095]
["bitfinex","BTCUSD",1743796265546,0.249984,84006.0,84002.0,0.238089]
["bitfinex","BTCUSD",1743796265665,0.249981,84006.0,84002.0,0.238089]
["bitfinex","BTCUSD",1743796265866,0.3403256,84008.0,84004.0,0.238082]
["bitfinex","BTCUSD",1743796266072,0.0003256,84008.0,84004.0,0.011904]
["bitfinex","BTCUSD",1743796266276,0.0003256,84008.0,84007.0,0.238075]
["bitfinex","BTCUSD",1743796266476,0.0003256,84008.0,84005.0,0.249982]
["bitfinex","BTCUSD",1743796266712,0.0003256,84008.0,84002.0,0.00372126]
["bitfinex","BTCUSD",1743796266713,0.238086,84003.0,84002.0,0.00372126]
["bitfinex","BTCUSD",1743796266949,0.249999,84000.0,83997.0,0.00372126]
["bitfinex","BTCUSD",1743796267136,0.2381,83999.0,83997.0,0.00372126]
["bitfinex","BTCUSD",1743796267507,0.2410635,83999.0,83997.0,0.00372126]
["bitfinex","BTCUSD",1743796267710,0.24999,84003.0,83998.0,0.011905]
["bitfinex","BTCUSD",1743796267913,0.238086,84003.0,83998.0,0.011905]
["bitfinex","BTCUSD",1743796268111,0.0003256,84008.0,83999.0,0.011904]
["bitfinex","BTCUSD",1743796268317,0.0003256,84008.0,84003.0,0.011904]
["bitfinex","BTCUSD",1743796268523,0.0003256,84008.0,84004.0,0.011904]
["bitfinex","BTCUSD",1743796268741,0.2383986,84008.0,84005.0,0.249985]
["bitfinex","BTCUSD",1743796268951,0.0003256,84008.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743796269103,0.0003256,84008.0,84007.0,0.00372126]
["bitfinex","BTCUSD",1743796269305,0.2503006,84008.0,84007.0,0.00372126]
["bitfinex","BTCUSD",1743796269920,0.0003256,84008.0,84007.0,0.25369926]
["bitfinex","BTCUSD",1743796270392,0.2383976,84008.0,84007.0,0.00372126]
["bitfinex","BTCUSD",1743796270506,0.2503006,84008.0,84007.0,0.00372126]
["bitfinex","BTCUSD",1743796270715,0.37320357,84008.0,84007.0,0.00372126]
["bitfinex","BTCUSD",1743796271758,0.238098,83999.0,83997.0,0.24182426]
["bitfinex","BTCUSD",1743796271959,0.0029635,83999.0,83997.0,0.24182326]
["bitfinex","BTCUSD",1743796272188,0.0148675,84001.0,83997.0,0.00372126]
["bitfinex","BTCUSD",1743796272379,0.2381,83999.0,83997.0,0.00372126]
["bitfinex","BTCUSD",1743796272663,0.0029635,83999.0,83997.0,0.24182426]
["bitfinex","BTCUSD",1743796272873,0.0029635,83999.0,83998.0,0.00372126]
["bitfinex","BTCUSD",1743796273078,0.2410615,83999.0,83998.0,0.00372126]
["bitfinex","BTCUSD",1743796273345,0.0029635,83999.0,83998.0,0.24182126]
["bitfinex","BTCUSD",1743796273501,0.249995,84002.0,83998.0,0.24182126]
["bitfinex","BTCUSD",1743796273705,0.238091,84002.0,83999.0,0.238097]
["bitfinex","BTCUSD",1743796273906,0.238092,84001.0,83999.0,0.238097]
["bitfinex","BTCUSD",1743796274105,0.238092,84001.0,83997.0,0.250008]
["bitfinex","BTCUSD",1743796274307,0.0029635,84000.0,83996.0,0.0001628]
["bitfinex","BTCUSD",1743796274514,0.2410595,84000.0,83996.0,0.0001628]
["bitfinex","BTCUSD",1743796274946,0.2309635,84000.0,83996.0,0.0001628]
["bitfinex","BTCUSD",1743796275156,0.250008,83997.0,83996.0,0.0001628]
["bitfinex","BTCUSD",1743796278755,0.76241097,83997.0,83996.0,0.0001628]
["bitfinex","BTCUSD",1743796279386,1.13109047,83997.0,83996.0,0.0001628]
["bitfinex","BTCUSD",1743796280436,1.14563132,83997.0,83996.0,8e-07]
["bitfinex","BTCUSD",1743796282021,1.19233132,83997.0,83996.0,8e-07]
["bitfinex","BTCUSD",1743796282627,1.17033132,83997.0,83996.0,8e-07]
["bitfinex","BTCUSD",1743796283052,1.18223632,83997.0,83996.0,8e-07]
["bitfinex","BTCUSD",1743796283448,1.18723632,83997.0,83996.0,8e-07]
["bitfinex","BTCUSD",1743796285026,1.1928677,83997.0,83996.0,8e-07]
["bitfinex","BTCUSD",1743796286074,1.1878677,83997.0,83996.0,8e-07]
["bitfinex","BTCUSD",1743796288381,0.250076,83974.0,83973.0,9e-08]
["bitfinex","BTCUSD",1743796288690,0.85711427,83974.0,83973.0,9e-08]
["bitfinex","BTCUSD",1743796289499,0.590082,83972.0,83971.0,0.0041628]
["bitfinex","BTCUSD",1743796289693,0.71298497,83972.0,83971.0,0.0041628]
["bitfinex","BTCUSD",1743796289897,0.71833944,83972.0,83971.0,8e-07]
["bitfinex","BTCUSD",1743796290435,0.568136,83954.0,83952.0,7.6e-07]
["bitfinex","BTCUSD",1743796290631,0.51168197,83953.0,83952.0,7.6e-07]
["bitfinex","BTCUSD",1743796290771,0.88036147,83953.0,83952.0,7.6e-07]
["bitfinex","BTCUSD",1743796290962,1.22569917,83953.0,83952.0,7.6e-07]
["bitfinex","BTCUSD",1743796291167,1.22569917,83953.0,83941.0,0.004]
["bitfinex","BTCUSD",1743796291168,0.590171,83942.0,83941.0,7.6e-07]
["bitfinex","BTCUSD",1743796291364,1.08688558,83942.0,83941.0,7.6e-07]
["bitfinex","BTCUSD",1743796292130,1.10142643,83942.0,83941.0,7.6e-07]
["bitfinex","BTCUSD",1743796293685,1.78984643,83942.0,83941.0,7.6e-07]
["bitfinex","BTCUSD",1743796295703,1.78988643,83942.0,83941.0,7.6e-07]
["bitfinex","BTCUSD",1743796298212,1.76788643,83942.0,83941.0,7.6e-07]
["bitfinex","BTCUSD",1743796298758,1.77979843,83942.0,83941.0,7.6e-07]
["bitfinex","BTCUSD",1743796299645,0.25022,83926.0,83925.0,7.6e-07]
["bitfinex","BTCUSD",1743796299846,1.23502332,83926.0,83925.0,7.6e-07]
["bitfinex","BTCUSD",1743796300025,1.23993851,83926.0,83925.0,7.6e-07]
["bitfinex","BTCUSD",1743796301469,1.27111899,83926.0,83925.0,7.6e-07]
["bitfinex","BTCUSD",1743796301649,1.23993851,83926.0,83925.0,7.6e-07]
["bitfinex","BTCUSD",1743796301833,1.27111899,83926.0,83925.0,7.6e-07]
["bitfinex","BTCUSD",1743796302246,1.27115899,83926.0,83925.0,7.6e-07]
["bitfinex","BTCUSD",1743796302647,0.590246,83917.0,83916.0,0.0001627]
["bitfinex","BTCUSD",1743796302849,0.71805683,83917.0,83916.0,0.0001627]
["bitfinex","BTCUSD",1743796303255,1.08673633,83917.0,83916.0,0.0001627]
["bitfinex","BTCUSD",1743796303862,1.11791681,83917.0,83916.0,0.0001627]
["bitfinex","BTCUSD",1743796304114,1.08673633,83917.0,83916.0,0.0001627]
["bitfinex","BTCUSD",1743796304272,1.08677633,83917.0,83916.0,0.0001627]
["bitfinex","BTCUSD",1743796305081,1.10259336,83917.0,83916.0,0.0001627]
["bitfinex","BTCUSD",1743796306035,1.08059336,83917.0,83916.0,0.0001627]
["bitfinex","BTCUSD",1743796306210,1.09250936,83917.0,83916.0,0.0001627]
["bitfinex","BTCUSD",1743796306417,1.09250936,83917.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796308207,0.37362736,83917.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796308412,0.62387336,83917.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796309061,0.25519386,83917.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796309262,0.25523386,83917.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796309664,0.71813683,83917.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796310260,0.25523386,83917.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796313708,0.23323386,83917.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796316705,4e-05,83917.0,83916.0,0.2422194]
["bitfinex","BTCUSD",1743796317128,4e-05,83917.0,83916.0,0.26321843]
["bitfinex","BTCUSD",1743796317338,4e-05,83917.0,83916.0,0.2541354]
["bitfinex","BTCUSD",1743796317511,8e-05,83917.0,83916.0,0.2541354]
["bitfinex","BTCUSD",1743796317912,8e-05,83917.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796318117,0.011996,83917.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796318316,0.250326,83917.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796319302,0.389046,83917.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796319994,0.1388,83917.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796320195,0.0004058,83917.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796320363,0.0004058,83917.0,83916.0,0.2541354]
["bitfinex","BTCUSD",1743796320592,0.0004058,83917.0,83916.0,0.26298276]
["bitfinex","BTCUSD",1743796320800,0.0004058,83917.0,83916.0,0.25106676]
["bitfinex","BTCUSD",1743796321001,0.2506518,83917.0,83916.0,0.01273376]
["bitfinex","BTCUSD",1743796321323,0.2396518,83917.0,83916.0,0.01273376]
["bitfinex","BTCUSD",1743796321936,0.011915,83922.0,83918.0,0.238327]
["bitfinex","BTCUSD",1743796322136,0.238328,83918.0,83916.0,0.0038864]
["bitfinex","BTCUSD",1743796322345,0.25024,83920.0,83916.0,0.0001627]
["bitfinex","BTCUSD",1743796322548,0.238325,83919.0,83917.0,0.00889689]
["bitfinex","BTCUSD",1743796322746,0.238327,83918.0,83917.0,0.00889689]
["bitfinex","BTCUSD",1743796322946,0.250246,83917.0,83916.0,0.0001627]
["bitfinex","BTCUSD",1743796323375,0.250246,83917.0,83916.0,0.01278561]
["bitfinex","BTCUSD",1743796323766,0.250246,83917.0,83916.0,0.00388625]
["bitfinex","BTCUSD",1743796325617,0.250246,83917.0,83916.0,0.01278823]
["bitfinex","BTCUSD",1743796325823,0.250246,83917.0,83916.0,0.00388625]
["bitfinex","BTCUSD",1743796326561,0.388926,83917.0,83916.0,0.00388625]
["bitfinex","BTCUSD",1743796328152,0.238321,83921.0,83917.0,0.23833]
["bitfinex","BTCUSD",1743796328308,0.3686795,83923.0,83920.0,0.23832]
["bitfinex","BTCUSD",1743796328514,0.3686795,83923.0,83922.0,0.250231]
["bitfinex","BTCUSD",1743796328715,0.3686795,83923.0,83922.0,0.00890521]
["bitfinex","BTCUSD",1743796328914,0.6189075,83923.0,83922.0,0.00890521]
["bitfinex","BTCUSD",1743796329140,0.6029075,83923.0,83922.0,0.00890521]
["bitfinex","BTCUSD",1743796329340,0.6029075,83923.0,83922.0,0.01262876]
["bitfinex","BTCUSD",1743796329537,0.6029075,83923.0,83922.0,0.00372355]
["bitfinex","BTCUSD",1743796330317,0.6029075,83923.0,83922.0,0.01262318]
["bitfinex","BTCUSD",1743796330718,0.6029075,83923.0,83922.0,0.00372355]
["bitfinex","BTCUSD",1743796332408,0.250228,83923.0,83922.0,0.00372355]
["bitfinex","BTCUSD",1743796333639,0.02157806,83926.0,83922.0,0.00372355]
["bitfinex","BTCUSD",1743796333640,4e-05,83926.0,83922.0,0.00372355]
["bitfinex","BTCUSD",1743796333884,0.238345,83926.0,83923.0,0.238313]
["bitfinex","BTCUSD",1743796334122,0.238313,83923.0,83922.0,0.00372355]
["bitfinex","BTCUSD",1743796334274,0.238313,83923.0,83919.0,0.238323]
["bitfinex","BTCUSD",1743796334489,0.23831,83924.0,83922.0,0.2472096]
["bitfinex","BTCUSD",1743796334678,0.23831,83924.0,83923.0,0.0088936]
["bitfinex","BTCUSD",1743796334879,4e-05,83926.0,83924.0,0.23831]
["bitfinex","BTCUSD",1743796335056,4e-05,83926.0,83925.0,0.238308]
["bitfinex","BTCUSD",1743796335263,0.250262,83926.0,83925.0,0.00372315]
["bitfinex","BTCUSD",1743796336050,0.71316497,83926.0,83925.0,0.00372315]
["bitfinex","BTCUSD",1743796336658,0.250241,83919.0,83918.0,0.10577468]
["bitfinex","BTCUSD",1743796337019,0.228241,83919.0,83918.0,0.10577468]
["bitfinex","BTCUSD",1743796337216,0.23833,83917.0,83916.0,0.0001627]
["bitfinex","BTCUSD",1743796338004,0.250246,83917.0,83916.0,0.00388635]
["bitfinex","BTCUSD",1743796338218,0.011915,83922.0,83916.0,0.24221935]
["bitfinex","BTCUSD",1743796338439,0.238325,83919.0,83916.0,0.24221935]
["bitfinex","BTCUSD",1743796338677,0.238313,83923.0,83916.0,0.00388635]
["bitfinex","BTCUSD",1743796338878,4e-05,83926.0,83925.0,0.250223]
["bitfinex","BTCUSD",1743796339539,4e-05,83926.0,83925.0,0.25912188]
["bitfinex","BTCUSD",1743796339796,4e-05,83926.0,83925.0,0.37312597]
["bitfinex","BTCUSD",1743796339994,4e-05,83926.0,83925.0,0.39127721]
["bitfinex","BTCUSD",1743796340146,4e-05,83926.0,83925.0,0.39500086]
["bitfinex","BTCUSD",1743796340536,4e-05,83926.0,83925.0,0.43205009]
["bitfinex","BTCUSD",1743796340742,4e-05,83926.0,83925.0,0.47797009]
["bitfinex","BTCUSD",1743796340951,0.3526795,83959.0,83925.0,0.83251094]
["bitfinex","BTCUSD",1743796341155,0.0003258,83972.0,83941.0,0.298575]
["bitfinex","BTCUSD",1743796341355,0.0003258,83972.0,83941.0,0.56015797]
["bitfinex","BTCUSD",1743796341561,0.011908,83971.0,83941.0,0.64897775]
["bitfinex","BTCUSD",1743796341816,0.0003258,83972.0,83971.0,0.250085]
["bitfinex","BTCUSD",1743796342022,0.0003258,83972.0,83970.0,0.238179]
["bitfinex","BTCUSD",1743796342592,0.238182,83970.0,83966.0,0.23819]
["bitfinex","BTCUSD",1743796342790,0.238179,83971.0,83967.0,0.238188]
["bitfinex","BTCUSD",1743796343016,0.011908,83971.0,83963.0,0.00372365]
["bitfinex","BTCUSD",1743796343286,0.250095,83968.0,83964.0,0.238196]
["bitfinex","BTCUSD",1743796343654,0.23818,83970.0,83965.0,0.011909]
["bitfinex","BTCUSD",1743796343831,0.238184,83969.0,83966.0,0.238191]
["bitfinex","BTCUSD",1743796344236,0.011909,83968.0,83956.0,0.011911]
["bitfinex","BTCUSD",1743796344416,0.011911,83956.0,83949.0,0.00889888]
["bitfinex","BTCUSD",1743796344617,0.240038,83957.0,83950.0,0.238236]
["bitfinex","BTCUSD",1743796344978,0.011909,83970.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743796345261,0.0003258,83972.0,83969.0,0.238182]
["bitfinex","BTCUSD",1743796345462,0.0003258,83972.0,83971.0,0.011908]
["bitfinex","BTCUSD",1743796346216,0.0003258,83972.0,83971.0,0.01428956]
["bitfinex","BTCUSD",1743796346530,0.0003258,83972.0,83971.0,0.01428952]
["bitfinex","BTCUSD",1743796346731,0.0003258,83972.0,83971.0,0.02084307]
["bitfinex","BTCUSD",1743796347827,0.0003258,83972.0,83971.0,0.02322441]
["bitfinex","BTCUSD",1743796348008,0.0003258,83972.0,83971.0,0.14612738]
["bitfinex","BTCUSD",1743796348165,0.0003258,83972.0,83971.0,0.14374604]
["bitfinex","BTCUSD",1743796349431,0.0003258,83972.0,83971.0,0.02084307]
["bitfinex","BTCUSD",1743796349869,0.0003258,83972.0,83971.0,0.02322455]
["bitfinex","BTCUSD",1743796350100,0.0003258,83972.0,83971.0,0.02084307]
["bitfinex","BTCUSD",1743796350316,0.0003258,83972.0,83971.0,0.00893507]
["bitfinex","BTCUSD",1743796350536,0.0003258,83972.0,83971.0,0.02084307]
["bitfinex","BTCUSD",1743796350754,0.0003258,83972.0,83970.0,0.238179]
["bitfinex","BTCUSD",1743796351432,0.2385018,83972.0,83970.0,0.00899003]
["bitfinex","BTCUSD",1743796351663,0.238192,83966.0,83961.0,0.250114]
["bitfinex","BTCUSD",1743796351877,0.011909,83964.0,83956.0,0.250128]
["bitfinex","BTCUSD",1743796352090,0.011909,83964.0,83959.0,0.00372041]
["bitfinex","BTCUSD",1743796352091,0.2382,83963.0,83959.0,0.00372041]
["bitfinex","BTCUSD",1743796352329,0.011909,83966.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743796352559,0.238186,83968.0,83963.0,0.01191]
["bitfinex","BTCUSD",1743796352886,0.23818,83970.0,83966.0,0.23819]
["bitfinex","BTCUSD",1743796353008,0.23818,83970.0,83963.0,0.01191]
["bitfinex","BTCUSD",1743796353207,0.238184,83969.0,83963.0,0.01191]
["bitfinex","BTCUSD",1743796353410,0.238189,83967.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743796353610,0.250095,83968.0,83964.0,0.238196]
["bitfinex","BTCUSD",1743796353867,0.238189,83967.0,83963.0,0.238198]
["bitfinex","BTCUSD",1743796354165,0.238189,83967.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743796354383,0.238183,83969.0,83965.0,0.238193]
["bitfinex","BTCUSD",1743796354761,0.238186,83968.0,83964.0,0.238197]
["bitfinex","BTCUSD",1743796355162,0.238193,83966.0,83963.0,0.250108]
["bitfinex","BTCUSD",1743796355341,0.238195,83965.0,83963.0,0.00885877]
["bitfinex","BTCUSD",1743796355544,0.01191,83963.0,83957.0,0.250127]
["bitfinex","BTCUSD",1743796355744,0.238202,83962.0,83957.0,0.250125]
["bitfinex","BTCUSD",1743796356060,0.238202,83962.0,83959.0,0.238211]
["bitfinex","BTCUSD",1743796356267,0.238207,83961.0,83958.0,0.238211]
["bitfinex","BTCUSD",1743796356433,0.011911,83955.0,83954.0,0.00871144]
["bitfinex","BTCUSD",1743796356624,0.01191,83960.0,83955.0,0.238222]
["bitfinex","BTCUSD",1743796356846,0.13856,83968.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743796356847,0.238194,83965.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743796357030,0.238196,83965.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743796357257,0.238202,83962.0,83957.0,0.238214]
["bitfinex","BTCUSD",1743796357460,0.250124,83959.0,83955.0,0.23822]
["bitfinex","BTCUSD",1743796357725,0.01191,83960.0,83952.0,0.011911]
["bitfinex","BTCUSD",1743796358022,0.238215,83958.0,83955.0,0.238221]
["bitfinex","BTCUSD",1743796358320,0.250125,83958.0,83953.0,0.238225]
["bitfinex","BTCUSD",1743796358478,0.238217,83957.0,83954.0,0.238225]
["bitfinex","BTCUSD",1743796358881,0.238219,83959.0,83955.0,0.238221]
["bitfinex","BTCUSD",1743796359303,0.238208,83960.0,83958.0,0.238214]
["bitfinex","BTCUSD",1743796359503,0.238206,83961.0,83958.0,0.238214]
["bitfinex","BTCUSD",1743796359704,0.238203,83962.0,83959.0,0.238211]
["bitfinex","BTCUSD",1743796359973,0.250102,83966.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743796360157,0.238206,83961.0,83958.0,0.250124]
["bitfinex","BTCUSD",1743796360321,0.00966604,83972.0,83955.0,0.0001628]
["bitfinex","BTCUSD",1743796360522,0.238194,83965.0,83958.0,0.01191]
["bitfinex","BTCUSD",1743796360706,0.01191,83961.0,83955.0,0.0001628]
["bitfinex","BTCUSD",1743796360908,0.250131,83956.0,83955.0,0.0001628]
["bitfinex","BTCUSD",1743796364534,0.590131,83956.0,83955.0,0.0001628]
["bitfinex","BTCUSD",1743796365104,0.59935316,83956.0,83955.0,0.0001628]
["bitfinex","BTCUSD",1743796365590,0.72225613,83956.0,83955.0,0.0001628]
["bitfinex","BTCUSD",1743796366197,1.07493563,83956.0,83955.0,0.0001628]
["bitfinex","BTCUSD",1743796367952,1.05293563,83956.0,83955.0,0.0001628]
["bitfinex","BTCUSD",1743796368131,1.11557648,83956.0,83955.0,8e-07]
["bitfinex","BTCUSD",1743796368731,0.250234,83921.0,83920.0,0.00372041]
["bitfinex","BTCUSD",1743796368939,0.388794,83921.0,83920.0,0.00372041]
["bitfinex","BTCUSD",1743796369348,0.011916,83920.0,83916.0,0.0001627]
["bitfinex","BTCUSD",1743796370546,0.011916,83920.0,83919.0,0.0001629]
["bitfinex","BTCUSD",1743796372012,0.14441333,83920.0,83919.0,0.0001629]
["bitfinex","BTCUSD",1743796372363,0.02151036,83920.0,83919.0,0.0001629]
["bitfinex","BTCUSD",1743796373367,0.36151036,83920.0,83919.0,0.0001629]
["bitfinex","BTCUSD",1743796373956,0.48441333,83920.0,83919.0,0.0001629]
["bitfinex","BTCUSD",1743796375365,0.62297333,83920.0,83919.0,0.0001629]
["bitfinex","BTCUSD",1743796375570,0.60097333,83920.0,83919.0,0.0001629]
["bitfinex","BTCUSD",1743796375817,0.46241333,83920.0,83919.0,0.0001629]
["bitfinex","BTCUSD",1743796376011,0.60097333,83920.0,83919.0,0.0001629]
["bitfinex","BTCUSD",1743796376212,0.46241333,83920.0,83919.0,0.0001629]
["bitfinex","BTCUSD",1743796376426,0.96556883,83920.0,83919.0,0.0001629]
["bitfinex","BTCUSD",1743796377508,0.97514348,83920.0,83919.0,0.0001629]
["bitfinex","BTCUSD",1743796377929,0.98968433,83920.0,83919.0,9e-07]
["bitfinex","BTCUSD",1743796378127,0.590261,83912.0,83911.0,3e-07]
["bitfinex","BTCUSD",1743796378328,0.76056397,83912.0,83911.0,3e-07]
["bitfinex","BTCUSD",1743796378576,0.82080482,83912.0,83911.0,3e-07]
["bitfinex","BTCUSD",1743796379326,1.31208432,83912.0,83911.0,3e-07]
["bitfinex","BTCUSD",1743796382260,1.31208432,83912.0,83881.0,0.004]
["bitfinex","BTCUSD",1743796382261,0.590333,83888.0,83881.0,0.004]
["bitfinex","BTCUSD",1743796382466,0.85183597,83888.0,83881.0,0.004]
["bitfinex","BTCUSD",1743796382667,0.1386,83888.0,83881.0,0.004]
["bitfinex","BTCUSD",1743796382948,0.388933,83888.0,83881.0,0.004]
["bitfinex","BTCUSD",1743796383362,0.366933,83888.0,83881.0,0.004]
["bitfinex","BTCUSD",1743796383904,0.82983597,83888.0,83881.0,0.004]
["bitfinex","BTCUSD",1743796384338,0.82983597,83888.0,83887.0,7e-07]
["bitfinex","BTCUSD",1743796384538,0.83996947,83888.0,83887.0,7e-07]
["bitfinex","BTCUSD",1743796385036,0.83996947,83888.0,83881.0,0.004]
["bitfinex","BTCUSD",1743796385037,0.590351,83882.0,83881.0,7e-07]
["bitfinex","BTCUSD",1743796385272,0.71325397,83882.0,83881.0,7e-07]
["bitfinex","BTCUSD",1743796388183,1.06593347,83882.0,83881.0,7e-07]
["bitfinex","BTCUSD",1743796391138,1.04393347,83882.0,83881.0,7e-07]
["bitfinex","BTCUSD",1743796391552,1.05585447,83882.0,83881.0,7e-07]
["bitfinex","BTCUSD",1743796391791,1.19449447,83882.0,83881.0,7e-07]
["bitfinex","BTCUSD",1743796393369,1.05585447,83882.0,83881.0,7e-07]
["bitfinex","BTCUSD",1743796393562,1.19449447,83882.0,83881.0,7e-07]
["bitfinex","BTCUSD",1743796396104,1.0715915,83882.0,83881.0,7e-07]
["bitfinex","BTCUSD",1743796396690,1.0715915,83882.0,83881.0,0.00372627]
["bitfinex","BTCUSD",1743796396990,1.19449447,83882.0,83881.0,0.00372627]
["bitfinex","BTCUSD",1743796397838,1.0715915,83882.0,83881.0,0.00372627]
["bitfinex","BTCUSD",1743796398210,1.19449447,83882.0,83881.0,0.00372627]
["bitfinex","BTCUSD",1743796398693,1.17249447,83882.0,83881.0,0.00372627]
["bitfinex","BTCUSD",1743796399096,1.03385447,83882.0,83881.0,0.00372627]
["bitfinex","BTCUSD",1743796399310,1.17249447,83882.0,83881.0,0.00372627]
["bitfinex","BTCUSD",1743796399747,0.3526795,83882.0,83881.0,0.25408027]
["bitfinex","BTCUSD",1743796399951,0.011921,83882.0,83881.0,0.00372627]
["bitfinex","BTCUSD",1743796400145,0.250351,83882.0,83881.0,0.00372627]
["bitfinex","BTCUSD",1743796400561,0.250351,83882.0,83881.0,0.00388927]
["bitfinex","BTCUSD",1743796400982,0.71325397,83882.0,83881.0,0.00388927]
["bitfinex","BTCUSD",1743796403776,0.85189397,83882.0,83881.0,0.00388927]
["bitfinex","BTCUSD",1743796405407,0.590359,83879.0,83878.0,9.7e-07]
["bitfinex","BTCUSD",1743796405540,0.71326197,83879.0,83878.0,9.7e-07]
["bitfinex","BTCUSD",1743796406540,0.69126197,83879.0,83878.0,9.7e-07]
["bitfinex","BTCUSD",1743796407106,1.04394147,83879.0,83878.0,9.7e-07]
["bitfinex","BTCUSD",1743796407492,1.05586247,83879.0,83878.0,9.7e-07]
["bitfinex","BTCUSD",1743796408921,0.9329595,83879.0,83878.0,9.7e-07]
["bitfinex","BTCUSD",1743796409661,1.0715995,83879.0,83878.0,9.7e-07]
["bitfinex","BTCUSD",1743796409987,0.9329595,83879.0,83878.0,9.7e-07]
["bitfinex","BTCUSD",1743796410195,0.5929595,83879.0,83878.0,9.7e-07]
["bitfinex","BTCUSD",1743796410415,0.71586247,83879.0,83878.0,9.7e-07]
["bitfinex","BTCUSD",1743796410767,1.05586247,83879.0,83878.0,9.7e-07]
["bitfinex","BTCUSD",1743796413485,1.10506247,83879.0,83878.0,9.7e-07]
["bitfinex","BTCUSD",1743796413686,0.590387,83870.0,83869.0,9.5e-07]
["bitfinex","BTCUSD",1743796413895,1.06596947,83870.0,83869.0,9.5e-07]
["bitfinex","BTCUSD",1743796414174,1.04596947,83870.0,83869.0,9.5e-07]
["bitfinex","BTCUSD",1743796414768,1.18460947,83870.0,83869.0,9.5e-07]
["bitfinex","BTCUSD",1743796415198,0.25044,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743796415599,0.238515,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743796415798,0.238515,83852.0,83851.0,0.01292187]
["bitfinex","BTCUSD",1743796416254,0.25044,83852.0,83851.0,0.01292187]
["bitfinex","BTCUSD",1743796417296,0.25044,83852.0,83851.0,0.0077266]
["bitfinex","BTCUSD",1743796417713,0.25048,83852.0,83851.0,0.0077266]
["bitfinex","BTCUSD",1743796418499,4e-05,83852.0,83851.0,0.01664393]
["bitfinex","BTCUSD",1743796419440,0.238555,83852.0,83851.0,0.01664393]
["bitfinex","BTCUSD",1743796420053,0.25048,83852.0,83851.0,0.01664393]
["bitfinex","BTCUSD",1743796420592,0.25048,83852.0,83851.0,0.0077266]
["bitfinex","BTCUSD",1743796421256,0.72912,83852.0,83851.0,0.0077266]
["bitfinex","BTCUSD",1743796421855,0.72112,83852.0,83851.0,0.0077266]
["bitfinex","BTCUSD",1743796422658,0.72112,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743796423967,0.58248,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743796428166,0.70538297,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1743796428600,0.70538297,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796429706,0.56048,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796429832,0.69912,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796431852,0.56048,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796432060,0.34,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796432359,0.59044,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796432760,0.71334297,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796433419,0.72908,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796434676,0.85198297,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796435237,0.72908,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796437383,0.70708,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796439348,0.82998297,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796439549,0.56844,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796440715,0.70708,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796443061,0.7074062,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796448151,0.83030917,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796450219,0.69166917,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796450443,0.5907662,83852.0,83851.0,0.053163]
["bitfinex","BTCUSD",1743796450685,0.5907662,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796452562,0.7293662,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796456305,0.85226917,83852.0,83851.0,0.004163]
["bitfinex","BTCUSD",1743796458274,0.85226917,83852.0,83851.0,1e-06]
["bitfinex","BTCUSD",1743796458645,1.20494867,83852.0,83851.0,1e-06]
["bitfinex","BTCUSD",1743796459828,1.0820457,83852.0,83851.0,1e-06]
["bitfinex","BTCUSD",1743796460041,1.0820457,83852.0,83836.0,0.0001627]
["bitfinex","BTCUSD",1743796460042,0.34,83851.0,83836.0,7e-07]
["bitfinex","BTCUSD",1743796460373,0.82352882,83837.0,83836.0,7e-07]
["bitfinex","BTCUSD",1743796460574,0.25053,83822.0,83819.0,0.1069188]
["bitfinex","BTCUSD",1743796460752,0.85203297,83822.0,83819.0,0.1069188]
["bitfinex","BTCUSD",1743796461673,0.72913,83822.0,83819.0,0.1069188]
["bitfinex","BTCUSD",1743796462825,0.85203297,83822.0,83819.0,0.1069188]
["bitfinex","BTCUSD",1743796463667,0.85203297,83822.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743796464319,0.89993297,83822.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743796466431,0.85203297,83822.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743796470035,0.85203297,83822.0,83821.0,0.0041631]
["bitfinex","BTCUSD",1743796470391,0.85207297,83822.0,83821.0,0.0041631]
["bitfinex","BTCUSD",1743796470673,0.72917,83822.0,83821.0,0.0041631]
["bitfinex","BTCUSD",1743796471421,0.85203297,83822.0,83821.0,0.0041631]
["bitfinex","BTCUSD",1743796472143,0.72913,83822.0,83821.0,0.0041631]
["bitfinex","BTCUSD",1743796473151,0.59053,83822.0,83821.0,0.0041631]
["bitfinex","BTCUSD",1743796475883,0.71343297,83822.0,83821.0,0.0041631]
["bitfinex","BTCUSD",1743796475988,0.85203297,83822.0,83821.0,0.0041631]
["bitfinex","BTCUSD",1743796480364,0.34,83822.0,83821.0,0.0041631]
["bitfinex","BTCUSD",1743796480679,0.25053,83822.0,83821.0,0.0041631]
["bitfinex","BTCUSD",1743796481718,0.3526795,83844.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743796481927,0.0003262,83852.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743796482131,0.0003262,83852.0,83851.0,0.250443]
["bitfinex","BTCUSD",1743796482391,0.0003262,83852.0,83851.0,0.42204597]
["bitfinex","BTCUSD",1743796482529,0.0003262,83852.0,83851.0,0.43637425]
["bitfinex","BTCUSD",1743796483144,0.0003262,83852.0,83851.0,0.01250676]
["bitfinex","BTCUSD",1743796483357,0.0003262,83852.0,83851.0,0.02443176]
["bitfinex","BTCUSD",1743796483602,0.0003262,83852.0,83851.0,0.14733473]
["bitfinex","BTCUSD",1743796484751,0.0003262,83852.0,83851.0,0.01250676]
["bitfinex","BTCUSD",1743796484950,0.0003262,83852.0,83851.0,0.02443176]
["bitfinex","BTCUSD",1743796485151,0.0003262,83852.0,83851.0,0.02070354]
["bitfinex","BTCUSD",1743796485856,0.0003262,83852.0,83850.0,0.250446]
["bitfinex","BTCUSD",1743796485857,0.0003262,83852.0,83850.0,0.238519]
["bitfinex","BTCUSD",1743796486279,0.0003262,83852.0,83850.0,0.250445]
["bitfinex","BTCUSD",1743796486434,0.0003262,83852.0,83851.0,0.011925]
["bitfinex","BTCUSD",1743796486636,0.0003262,83852.0,83851.0,0.01430991]
["bitfinex","BTCUSD",1743796486860,0.0003262,83852.0,83851.0,0.13721288]
["bitfinex","BTCUSD",1743796487136,0.0003262,83852.0,83851.0,0.13482797]
["bitfinex","BTCUSD",1743796487358,0.0003262,83852.0,83851.0,0.011925]
["bitfinex","BTCUSD",1743796487965,0.0003262,83852.0,83851.0,0.250443]
["bitfinex","BTCUSD",1743796488324,0.011925,83851.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743796488529,0.011926,83849.0,83845.0,0.238534]
["bitfinex","BTCUSD",1743796488742,0.250452,83849.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743796488982,0.238526,83849.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743796489221,0.238529,83847.0,83844.0,0.00372822]
["bitfinex","BTCUSD",1743796489421,0.250454,83848.0,83844.0,0.00372822]
["bitfinex","BTCUSD",1743796489955,0.13856,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1743796490144,0.13856,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1743796490355,0.13856,83849.0,83843.0,0.011927]
["bitfinex","BTCUSD",1743796490356,0.011927,83840.0,83830.0,0.011928]
["bitfinex","BTCUSD",1743796490570,0.34,83836.0,83831.0,0.011928]
["bitfinex","BTCUSD",1743796490887,0.34,83844.0,83835.0,0.1188468]
["bitfinex","BTCUSD",1743796491086,0.34,83844.0,83837.0,0.238556]
["bitfinex","BTCUSD",1743796491087,0.238551,83840.0,83837.0,0.238556]
["bitfinex","BTCUSD",1743796491383,0.011925,83856.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743796491510,0.238513,83853.0,83848.0,0.238526]
["bitfinex","BTCUSD",1743796491706,0.2388442,83852.0,83841.0,0.238544]
["bitfinex","BTCUSD",1743796491912,0.011926,83844.0,83837.0,0.250485]
["bitfinex","BTCUSD",1743796492107,0.250452,83849.0,83838.0,0.011927]
["bitfinex","BTCUSD",1743796492307,0.238533,83846.0,83842.0,0.238541]
["bitfinex","BTCUSD",1743796492766,0.250452,83848.0,83843.0,0.23854]
["bitfinex","BTCUSD",1743796492994,0.250445,83851.0,83843.0,0.250467]
["bitfinex","BTCUSD",1743796493174,0.250452,83849.0,83844.0,0.250462]
["bitfinex","BTCUSD",1743796493374,0.0003262,83852.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743796493632,0.0003262,83852.0,83851.0,0.250443]
["bitfinex","BTCUSD",1743796493796,0.0003262,83852.0,83851.0,0.238518]
["bitfinex","BTCUSD",1743796494014,0.0003262,83852.0,83842.0,0.011927]
["bitfinex","BTCUSD",1743796494206,0.2507672,83852.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743796494345,0.0003262,83852.0,83849.0,0.011926]
["bitfinex","BTCUSD",1743796494952,0.0003262,83852.0,83850.0,0.23852]
["bitfinex","BTCUSD",1743796495150,0.0003262,83852.0,83851.0,0.011925]
["bitfinex","BTCUSD",1743796495355,0.0003262,83852.0,83851.0,0.01431006]
["bitfinex","BTCUSD",1743796495637,4e-05,83870.0,83869.0,0.25039]
["bitfinex","BTCUSD",1743796495941,4e-05,83870.0,83869.0,0.37329297]
["bitfinex","BTCUSD",1743796496292,4e-05,83870.0,83864.0,0.00372822]
["bitfinex","BTCUSD",1743796496293,0.011923,83866.0,83864.0,0.00372822]
["bitfinex","BTCUSD",1743796496461,4e-05,83870.0,83866.0,0.238475]
["bitfinex","BTCUSD",1743796496659,0.238472,83868.0,83865.0,0.238476]
["bitfinex","BTCUSD",1743796496955,4e-05,83870.0,83869.0,0.011923]
["bitfinex","BTCUSD",1743796497317,4e-05,83870.0,83869.0,0.13721039]
["bitfinex","BTCUSD",1743796497555,4e-05,83870.0,83869.0,0.13721006]
["bitfinex","BTCUSD",1743796497706,4e-05,83870.0,83869.0,0.13482597]
["bitfinex","BTCUSD",1743796497909,4e-05,83870.0,83869.0,0.13720988]
["bitfinex","BTCUSD",1743796498115,4e-05,83870.0,83869.0,0.47720988]
["bitfinex","BTCUSD",1743796498343,4e-05,83870.0,83869.0,0.54812597]
["bitfinex","BTCUSD",1743796498967,4e-05,83870.0,83869.0,0.52312597]
["bitfinex","BTCUSD",1743796499155,4e-05,83870.0,83869.0,0.53725847]
["bitfinex","BTCUSD",1743796500006,4e-05,83870.0,83869.0,0.19725847]
["bitfinex","BTCUSD",1743796500306,0.011923,83868.0,83867.0,0.00372822]
["bitfinex","BTCUSD",1743796500450,0.150443,83868.0,83867.0,0.00372822]
["bitfinex","BTCUSD",1743796500654,0.490443,83868.0,83867.0,0.00372822]
["bitfinex","BTCUSD",1743796500856,0.61334597,83868.0,83867.0,2e-08]
["bitfinex","BTCUSD",1743796501059,0.98056632,83868.0,83867.0,2e-08]
["bitfinex","BTCUSD",1743796501274,0.590497,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743796501474,0.729017,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743796501686,0.490448,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743796502274,0.61335097,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743796502482,0.9910376,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796503325,0.8525176,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796503533,0.9910376,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796503706,0.97649675,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796504129,0.96603047,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796504328,0.6926795,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796504536,0.7046075,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796505596,0.351928,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796506167,0.47483097,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796506683,0.351928,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796507363,0.351968,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796507567,4e-05,83833.0,83832.0,0.2385721]
["bitfinex","BTCUSD",1743796507934,0.011968,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796508147,0.0122942,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796508300,0.3522942,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796510314,0.47519717,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796510518,0.48973802,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796511353,0.89101752,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796512911,1.01503667,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796513114,0.96643667,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796515443,0.8435337,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796518365,0.96643667,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796518526,1.21954652,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796518723,1.26804652,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796519759,1.12948652,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796520090,1.26804652,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796523813,1.12948652,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796524033,1.26804652,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796524234,1.21954652,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796525627,1.06644567,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796525828,1.20500567,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796526238,1.06644567,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796526787,0.3530457,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796526940,0.6035427,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796527143,0.9435427,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796530908,1.06644567,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796534612,0.2508632,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796535092,0.3403662,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796535285,0.0003662,83833.0,83832.0,0.2385721]
["bitfinex","BTCUSD",1743796535502,0.2508632,83833.0,83832.0,0.00372765]
["bitfinex","BTCUSD",1743796536589,0.71376617,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796537794,1.20500567,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796539128,0.9435427,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1743796540477,0.6930457,83833.0,83832.0,0.00372769]
["bitfinex","BTCUSD",1743796540632,0.6930457,83833.0,83832.0,0.24229969]
["bitfinex","BTCUSD",1743796540826,0.3530457,83833.0,83832.0,0.00372769]
["bitfinex","BTCUSD",1743796541029,0.3530457,83833.0,83832.0,0.25422769]
["bitfinex","BTCUSD",1743796541237,0.0003662,83833.0,83832.0,0.25422769]
["bitfinex","BTCUSD",1743796541447,0.0003662,83833.0,83832.0,0.37713066]
["bitfinex","BTCUSD",1743796541644,0.0003662,83833.0,83832.0,0.39649482]
["bitfinex","BTCUSD",1743796541854,0.6030635,83871.0,83866.0,0.238473]
["bitfinex","BTCUSD",1743796542029,0.238459,83872.0,83868.0,0.238468]
["bitfinex","BTCUSD",1743796542230,0.01192,83886.0,83869.0,0.011923]
["bitfinex","BTCUSD",1743796542433,0.01192,83886.0,83863.0,0.238482]
["bitfinex","BTCUSD",1743796542434,0.011922,83873.0,83863.0,0.238482]
["bitfinex","BTCUSD",1743796542632,0.011922,83876.0,83857.0,0.011925]
["bitfinex","BTCUSD",1743796542633,0.011923,83867.0,83857.0,0.011925]
["bitfinex","BTCUSD",1743796542865,0.011923,83867.0,83862.0,0.01565159]
["bitfinex","BTCUSD",1743796543065,0.011923,83868.0,83863.0,0.011924]
["bitfinex","BTCUSD",1743796543274,0.011924,83863.0,83862.0,0.00372759]
["bitfinex","BTCUSD",1743796543521,0.011923,83867.0,83862.0,0.00372759]
["bitfinex","BTCUSD",1743796543655,8e-05,83870.0,83863.0,0.01430869]
["bitfinex","BTCUSD",1743796543854,0.238477,83866.0,83863.0,0.00372759]
["bitfinex","BTCUSD",1743796544365,0.012003,83870.0,83865.0,0.250401]
["bitfinex","BTCUSD",1743796544572,0.011923,83867.0,83863.0,0.00372759]
["bitfinex","BTCUSD",1743796544776,0.250411,83862.0,83861.0,0.00372759]
["bitfinex","BTCUSD",1743796544975,0.238487,83862.0,83861.0,0.00372759]
["bitfinex","BTCUSD",1743796545603,0.250411,83862.0,83861.0,0.00372759]
["bitfinex","BTCUSD",1743796545812,0.238497,83859.0,83857.0,0.00372759]
["bitfinex","BTCUSD",1743796546065,0.250411,83862.0,83859.0,0.238495]
["bitfinex","BTCUSD",1743796546286,0.238487,83862.0,83859.0,0.238495]
["bitfinex","BTCUSD",1743796546459,0.011924,83863.0,83858.0,0.238498]
["bitfinex","BTCUSD",1743796546754,0.011923,83865.0,83859.0,0.250418]
["bitfinex","BTCUSD",1743796546962,0.250412,83862.0,83858.0,0.00886309]
["bitfinex","BTCUSD",1743796547158,0.250406,83864.0,83859.0,0.250419]
["bitfinex","BTCUSD",1743796547359,0.011923,83865.0,83860.0,0.011924]
["bitfinex","BTCUSD",1743796547588,0.0003262,83866.0,83865.0,0.238478]
["bitfinex","BTCUSD",1743796547738,0.0003262,83866.0,83865.0,0.25278555]
["bitfinex","BTCUSD",1743796547940,0.0003262,83866.0,83865.0,0.37330397]
["bitfinex","BTCUSD",1743796548955,0.0003262,83866.0,83865.0,0.250401]
["bitfinex","BTCUSD",1743796549500,0.0122492,83866.0,83860.0,0.238491]
["bitfinex","BTCUSD",1743796549703,0.0003262,83866.0,83865.0,0.011923]
["bitfinex","BTCUSD",1743796549878,0.0003262,83866.0,83865.0,0.13482597]
["bitfinex","BTCUSD",1743796550667,0.0003262,83866.0,83865.0,0.011923]
["bitfinex","BTCUSD",1743796551578,0.0003262,83866.0,83865.0,0.13721038]
["bitfinex","BTCUSD",1743796551995,0.0003262,83866.0,83865.0,0.18542597]
["bitfinex","BTCUSD",1743796552141,0.0003262,83866.0,83865.0,0.18042597]
["bitfinex","BTCUSD",1743796552345,0.0003262,83866.0,83865.0,0.19115387]
["bitfinex","BTCUSD",1743796552585,0.0003262,83866.0,83865.0,0.14555387]
["bitfinex","BTCUSD",1743796553235,0.0122492,83866.0,83865.0,0.0107279]
["bitfinex","BTCUSD",1743796553383,0.011924,83859.0,83853.0,0.23851]
["bitfinex","BTCUSD",1743796553574,0.238486,83863.0,83861.0,0.10633725]
["bitfinex","BTCUSD",1743796553827,0.0122492,83866.0,83861.0,0.10633725]
["bitfinex","BTCUSD",1743796553828,0.0003262,83866.0,83865.0,0.011923]
["bitfinex","BTCUSD",1743796554354,0.238481,83864.0,83861.0,0.10633725]
["bitfinex","BTCUSD",1743796554553,0.250408,83863.0,83861.0,0.10633725]
["bitfinex","BTCUSD",1743796554669,0.011924,83862.0,83861.0,0.10633725]
["bitfinex","BTCUSD",1743796555079,0.0003262,83866.0,83861.0,0.10633725]
["bitfinex","BTCUSD",1743796555387,0.0003262,83866.0,83862.0,0.011924]
["bitfinex","BTCUSD",1743796555615,0.238481,83864.0,83861.0,0.35674825]
["bitfinex","BTCUSD",1743796555811,0.238481,83864.0,83861.0,0.10633725]
["bitfinex","BTCUSD",1743796556021,0.011924,83862.0,83856.0,0.24932559]
["bitfinex","BTCUSD",1743796556350,0.250413,83862.0,83855.0,0.011925]
["bitfinex","BTCUSD",1743796556535,0.23849,83861.0,83855.0,0.011925]
["bitfinex","BTCUSD",1743796556689,0.238493,83860.0,83856.0,0.238501]
["bitfinex","BTCUSD",1743796556895,0.238493,83860.0,83857.0,0.238501]
["bitfinex","BTCUSD",1743796557091,0.250413,83862.0,83858.0,0.238495]
["bitfinex","BTCUSD",1743796557297,0.238492,83861.0,83857.0,0.250426]
["bitfinex","BTCUSD",1743796557515,0.250405,83864.0,83860.0,0.238492]
["bitfinex","BTCUSD",1743796557716,0.0003262,83866.0,83865.0,0.250401]
["bitfinex","BTCUSD",1743796557937,0.0003262,83866.0,83864.0,0.23848]
["bitfinex","BTCUSD",1743796558459,0.0003262,83866.0,83860.0,0.250415]
["bitfinex","BTCUSD",1743796558730,0.011924,83860.0,83854.0,0.238509]
["bitfinex","BTCUSD",1743796558968,0.25042,83859.0,83854.0,0.011925]
["bitfinex","BTCUSD",1743796559249,0.250419,83860.0,83856.0,0.238501]
["bitfinex","BTCUSD",1743796559485,0.23849,83861.0,83858.0,0.238498]
["bitfinex","BTCUSD",1743796559715,0.238494,83860.0,83856.0,0.250429]
["bitfinex","BTCUSD",1743796559954,0.238494,83860.0,83849.0,0.011926]
["bitfinex","BTCUSD",1743796559955,0.238515,83852.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743796560134,0.238506,83855.0,83850.0,0.250444]
["bitfinex","BTCUSD",1743796560342,0.23851,83854.0,83849.0,0.250448]
["bitfinex","BTCUSD",1743796560543,0.011925,83856.0,83850.0,0.23852]
["bitfinex","BTCUSD",1743796560850,0.238496,83859.0,83836.0,0.01254582]
["bitfinex","BTCUSD",1743796560851,0.011927,83838.0,83836.0,0.01254582]
["bitfinex","BTCUSD",1743796561052,0.011926,83847.0,83843.0,0.23854]
["bitfinex","BTCUSD",1743796561212,0.12290297,83855.0,83836.0,0.0037257]
["bitfinex","BTCUSD",1743796561213,0.238515,83853.0,83848.0,0.238524]
["bitfinex","BTCUSD",1743796561389,0.011925,83857.0,83853.0,0.23851]
["bitfinex","BTCUSD",1743796561591,0.011924,83863.0,83856.0,0.238504]
["bitfinex","BTCUSD",1743796561798,0.238498,83859.0,83855.0,0.250429]
["bitfinex","BTCUSD",1743796562220,0.011924,83859.0,83854.0,0.238509]
["bitfinex","BTCUSD",1743796562421,0.011924,83859.0,83850.0,0.23852]
["bitfinex","BTCUSD",1743796562422,0.250442,83852.0,83847.0,0.238529]
["bitfinex","BTCUSD",1743796562579,0.250442,83852.0,83849.0,0.238523]
["bitfinex","BTCUSD",1743796562935,0.238506,83855.0,83850.0,0.011926]
["bitfinex","BTCUSD",1743796563167,0.250408,83863.0,83858.0,0.250421]
["bitfinex","BTCUSD",1743796563339,0.011924,83863.0,83858.0,0.238496]
["bitfinex","BTCUSD",1743796563537,0.238493,83860.0,83857.0,0.238499]
["bitfinex","BTCUSD",1743796563758,0.011924,83862.0,83857.0,0.250424]
["bitfinex","BTCUSD",1743796563947,0.011924,83863.0,83857.0,0.011925]
["bitfinex","BTCUSD",1743796564185,0.012003,83870.0,83849.0,0.010779]
["bitfinex","BTCUSD",1743796564186,8e-05,83870.0,83865.0,0.250401]
["bitfinex","BTCUSD",1743796564394,0.238545,83870.0,83865.0,0.250401]
["bitfinex","BTCUSD",1743796564523,8e-05,83870.0,83865.0,0.250401]
["bitfinex","BTCUSD",1743796564728,0.012003,83870.0,83865.0,0.250401]
["bitfinex","BTCUSD",1743796565143,0.25039,83869.0,83862.0,0.011924]
["bitfinex","BTCUSD",1743796565347,0.238467,83869.0,83864.0,0.011924]
["bitfinex","BTCUSD",1743796565740,8e-05,83870.0,83865.0,0.250401]
["bitfinex","BTCUSD",1743796566366,0.011923,83865.0,83860.0,0.238491]
["bitfinex","BTCUSD",1743796566588,0.0122492,83866.0,83860.0,0.24739339]
["bitfinex","BTCUSD",1743796566787,0.250409,83863.0,83859.0,0.0037257]
["bitfinex","BTCUSD",1743796566944,0.011924,83863.0,83859.0,0.2422197]
["bitfinex","BTCUSD",1743796567143,0.250401,83865.0,83860.0,0.238492]
["bitfinex","BTCUSD",1743796567523,0.0003262,83866.0,83860.0,0.011924]
["bitfinex","BTCUSD",1743796567748,0.0003262,83866.0,83865.0,0.250401]
["bitfinex","BTCUSD",1743796567951,0.0003262,83866.0,83865.0,0.2541267]
["bitfinex","BTCUSD",1743796568156,0.0003262,83866.0,83865.0,0.37702967]
["bitfinex","BTCUSD",1743796568629,0.0003262,83866.0,83865.0,0.2541267]
["bitfinex","BTCUSD",1743796569778,0.0003262,83866.0,83865.0,0.0037257]
["bitfinex","BTCUSD",1743796570022,0.0003262,83866.0,83865.0,0.2541267]
["bitfinex","BTCUSD",1743796570899,0.0003262,83866.0,83865.0,0.38591111]
["bitfinex","BTCUSD",1743796574683,0.0003262,83866.0,83865.0,0.43091111]
["bitfinex","BTCUSD",1743796574888,0.0003262,83866.0,83865.0,0.77091111]
["bitfinex","BTCUSD",1743796575213,0.0003262,83866.0,83865.0,0.89335587]
["bitfinex","BTCUSD",1743796575450,0.0003262,83866.0,83865.0,0.89835587]
["bitfinex","BTCUSD",1743796575605,2e-07,83866.0,83865.0,0.89835587]
["bitfinex","BTCUSD",1743796576015,0.000326,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743796576213,0.000326,83879.0,83878.0,0.37326597]
["bitfinex","BTCUSD",1743796576414,0.000326,83879.0,83878.0,0.38214741]
["bitfinex","BTCUSD",1743796576640,0.000326,83879.0,83878.0,0.38587311]
["bitfinex","BTCUSD",1743796577247,0.238764,83879.0,83878.0,0.01260714]
["bitfinex","BTCUSD",1743796577400,0.238764,83879.0,83878.0,0.0037257]
["bitfinex","BTCUSD",1743796577599,0.250685,83879.0,83878.0,0.0037257]
["bitfinex","BTCUSD",1743796578031,0.000326,83879.0,83878.0,0.0037257]
["bitfinex","BTCUSD",1743796578239,0.238764,83879.0,83878.0,0.0037257]
["bitfinex","BTCUSD",1743796578551,0.250685,83879.0,83878.0,0.0037257]
["bitfinex","BTCUSD",1743796578955,0.238764,83879.0,83878.0,0.0037257]
["bitfinex","BTCUSD",1743796579367,0.250685,83879.0,83878.0,0.0037257]
["bitfinex","BTCUSD",1743796579568,0.590685,83879.0,83878.0,0.0037257]
["bitfinex","BTCUSD",1743796579805,0.729125,83879.0,83878.0,0.0037257]
["bitfinex","BTCUSD",1743796580327,0.729125,83879.0,83872.0,0.1063037]
["bitfinex","BTCUSD",1743796580328,0.250377,83873.0,83872.0,0.1063037]
["bitfinex","BTCUSD",1743796580973,0.238478,83866.0,83862.0,0.011924]
["bitfinex","BTCUSD",1743796581194,0.011924,83863.0,83860.0,0.00890313]
["bitfinex","BTCUSD",1743796581425,0.011924,83860.0,83856.0,0.00890313]
["bitfinex","BTCUSD",1743796581601,0.238498,83859.0,83855.0,0.01954169]
["bitfinex","BTCUSD",1743796581805,0.238498,83859.0,83855.0,0.01063856]
["bitfinex","BTCUSD",1743796582004,0.250416,83860.0,83857.0,0.238501]
["bitfinex","BTCUSD",1743796582209,0.238493,83860.0,83857.0,0.250426]
["bitfinex","BTCUSD",1743796582406,0.238497,83859.0,83856.0,0.00372627]
["bitfinex","BTCUSD",1743796582632,0.011924,83861.0,83856.0,0.00372627]
["bitfinex","BTCUSD",1743796582633,0.250426,83857.0,83856.0,0.00372627]
["bitfinex","BTCUSD",1743796583346,0.011924,83861.0,83856.0,0.00372627]
["bitfinex","BTCUSD",1743796583549,0.238499,83858.0,83856.0,0.00372627]
["bitfinex","BTCUSD",1743796583696,0.250411,83862.0,83856.0,0.01565127]
["bitfinex","BTCUSD",1743796583898,0.011924,83861.0,83856.0,0.00372627]
["bitfinex","BTCUSD",1743796584104,0.238498,83858.0,83857.0,0.00372627]
["bitfinex","BTCUSD",1743796584332,0.238498,83858.0,83857.0,0.01456376]
["bitfinex","BTCUSD",1743796584333,0.250422,83858.0,83857.0,0.01456376]
["bitfinex","BTCUSD",1743796585370,0.250422,83858.0,83857.0,0.00372627]
["bitfinex","BTCUSD",1743796585536,0.238525,83849.0,83846.0,0.238529]
["bitfinex","BTCUSD",1743796585737,0.238513,83853.0,83849.0,0.238524]
["bitfinex","BTCUSD",1743796585973,0.011925,83851.0,83845.0,0.00372627]
["bitfinex","BTCUSD",1743796586133,0.011926,83849.0,83845.0,0.01464123]
["bitfinex","BTCUSD",1743796586333,0.238531,83847.0,83846.0,0.00372627]
["bitfinex","BTCUSD",1743796586535,0.238529,83847.0,83846.0,0.00372627]
["bitfinex","BTCUSD",1743796586730,0.250455,83847.0,83846.0,0.00372627]
["bitfinex","BTCUSD",1743796587291,0.250455,83849.0,83846.0,0.00372627]
["bitfinex","BTCUSD",1743796587521,0.238526,83848.0,83847.0,0.00372627]
["bitfinex","BTCUSD",1743796587729,0.238529,83849.0,83847.0,0.00372627]
["bitfinex","BTCUSD",1743796587902,0.250452,83848.0,83847.0,0.00372627]
["bitfinex","BTCUSD",1743796588666,0.011925,83854.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743796588878,0.011924,83860.0,83853.0,0.011925]
["bitfinex","BTCUSD",1743796589080,0.011925,83857.0,83849.0,0.250447]
["bitfinex","BTCUSD",1743796589278,0.238511,83854.0,83850.0,0.011926]
["bitfinex","BTCUSD",1743796589483,0.01101206,83869.0,83857.0,0.011925]
["bitfinex","BTCUSD",1743796589683,0.012247,83879.0,83865.0,0.250401]
["bitfinex","BTCUSD",1743796589884,0.000326,83879.0,83874.0,0.011922]
["bitfinex","BTCUSD",1743796590170,0.000326,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743796590641,0.000326,83879.0,83869.0,0.238466]
["bitfinex","BTCUSD",1743796590839,0.011923,83866.0,83849.0,0.238523]
["bitfinex","BTCUSD",1743796591019,0.011924,83859.0,83853.0,0.238512]
["bitfinex","BTCUSD",1743796591228,0.011925,83857.0,83852.0,0.00890313]
["bitfinex","BTCUSD",1743796591375,0.250437,83853.0,83852.0,0.00890313]
["bitfinex","BTCUSD",1743796591714,0.238538,83845.0,83840.0,0.02301544]
["bitfinex","BTCUSD",1743796591933,0.011926,83849.0,83846.0,0.238531]
["bitfinex","BTCUSD",1743796592332,0.238513,83853.0,83850.0,0.011926]
["bitfinex","BTCUSD",1743796592537,0.238513,83853.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743796592538,0.238515,83852.0,83849.0,0.238524]
["bitfinex","BTCUSD",1743796592704,0.238502,83857.0,83849.0,0.25045]
["bitfinex","BTCUSD",1743796592918,0.011924,83862.0,83856.0,0.250429]
["bitfinex","BTCUSD",1743796593120,0.250414,83861.0,83856.0,0.011925]
["bitfinex","BTCUSD",1743796593322,0.238495,83859.0,83856.0,0.238501]
["bitfinex","BTCUSD",1743796593501,0.238499,83858.0,83854.0,0.238507]
["bitfinex","BTCUSD",1743796593701,0.238499,83858.0,83855.0,0.238504]
["bitfinex","BTCUSD",1743796593962,0.238499,83858.0,83854.0,0.011925]
["bitfinex","BTCUSD",1743796595139,0.238505,83856.0,83854.0,0.238509]
["bitfinex","BTCUSD",1743796595338,0.250425,83858.0,83854.0,0.238509]
["bitfinex","BTCUSD",1743796595534,0.238501,83857.0,83853.0,0.250437]
["bitfinex","BTCUSD",1743796595715,0.238501,83857.0,83854.0,0.238509]
["bitfinex","BTCUSD",1743796595933,0.238501,83857.0,83854.0,0.238508]
["bitfinex","BTCUSD",1743796596274,4e-05,83858.0,83856.0,0.238504]
["bitfinex","BTCUSD",1743796596544,0.238539,83858.0,83855.0,0.238506]
["bitfinex","BTCUSD",1743796597060,0.238504,83856.0,83853.0,0.250435]
["bitfinex","BTCUSD",1743796597262,0.011964,83858.0,83853.0,0.250435]
["bitfinex","BTCUSD",1743796597263,0.238502,83857.0,83854.0,0.238509]
["bitfinex","BTCUSD",1743796597516,0.238505,83856.0,83853.0,0.23851]
["bitfinex","BTCUSD",1743796597733,0.250437,83853.0,83852.0,0.00372628]
["bitfinex","BTCUSD",1743796598752,0.238525,83849.0,83846.0,0.238529]
["bitfinex","BTCUSD",1743796599071,0.23853,83847.0,83845.0,0.00882684]
["bitfinex","BTCUSD",1743796599204,0.250458,83846.0,83845.0,0.00882684]
["bitfinex","BTCUSD",1743796599441,0.250456,83847.0,83842.0,0.24226928]
["bitfinex","BTCUSD",1743796599613,0.250456,83847.0,83844.0,0.238537]
["bitfinex","BTCUSD",1743796599818,0.250456,83847.0,83844.0,0.24755301]
["bitfinex","BTCUSD",1743796600246,0.238523,83850.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743796600588,0.238526,83849.0,83845.0,0.250461]
["bitfinex","BTCUSD",1743796600755,0.238532,83846.0,83844.0,0.00901601]
["bitfinex","BTCUSD",1743796600923,0.238529,83847.0,83844.0,0.238537]
["bitfinex","BTCUSD",1743796601124,0.238538,83844.0,83841.0,0.238545]
["bitfinex","BTCUSD",1743796601327,0.238535,83845.0,83843.0,0.23854]
["bitfinex","BTCUSD",1743796601524,0.011926,83846.0,83843.0,0.23854]
["bitfinex","BTCUSD",1743796601789,0.238532,83847.0,83843.0,0.23854]
["bitfinex","BTCUSD",1743796601938,0.250458,83848.0,83844.0,0.238537]
["bitfinex","BTCUSD",1743796602148,0.238533,83846.0,83844.0,0.00913317]
["bitfinex","BTCUSD",1743796602357,0.238533,83846.0,83843.0,0.23854]
["bitfinex","BTCUSD",1743796602763,0.238519,83851.0,83847.0,0.238527]
["bitfinex","BTCUSD",1743796602960,0.238502,83857.0,83849.0,0.011926]
["bitfinex","BTCUSD",1743796603218,0.238508,83855.0,83851.0,0.238517]
["bitfinex","BTCUSD",1743796603397,0.238508,83855.0,83851.0,0.238477]
["bitfinex","BTCUSD",1743796603912,4e-05,83858.0,83857.0,0.250426]
["bitfinex","BTCUSD",1743796606032,4e-05,83858.0,83857.0,0.25415228]
["bitfinex","BTCUSD",1743796607056,4e-05,83858.0,83857.0,0.26305152]
["bitfinex","BTCUSD",1743796607362,8e-05,83858.0,83857.0,0.26305152]
["bitfinex","BTCUSD",1743796610083,8e-05,83858.0,83857.0,0.38595449]
["bitfinex","BTCUSD",1743796613336,8e-05,83858.0,83857.0,0.52443449]
["bitfinex","BTCUSD",1743796614383,8e-05,83858.0,83857.0,1.16819449]
["bitfinex","BTCUSD",1743796616433,8e-05,83858.0,83857.0,1.60283534]
["bitfinex","BTCUSD",1743796618041,8e-05,83858.0,83857.0,1.59783534]
["bitfinex","BTCUSD",1743796618226,0.000326,83870.0,83869.0,0.25039]
["bitfinex","BTCUSD",1743796618441,0.000326,83870.0,83869.0,0.38219221]
["bitfinex","BTCUSD",1743796618912,0.000326,83870.0,83869.0,0.38591849]
["bitfinex","BTCUSD",1743796620284,0.000326,83870.0,83869.0,0.3947106]
["bitfinex","BTCUSD",1743796620501,0.000326,83870.0,83869.0,0.50144448]
["bitfinex","BTCUSD",1743796621464,0.000326,83870.0,83869.0,0.37854151]
["bitfinex","BTCUSD",1743796622574,0.250713,83870.0,83869.0,0.12815151]
["bitfinex","BTCUSD",1743796622727,0.250713,83870.0,83869.0,0.11925227]
["bitfinex","BTCUSD",1743796622936,0.250713,83870.0,83869.0,0.11552599]
["bitfinex","BTCUSD",1743796623562,0.250713,83870.0,83869.0,0.10673388]
["bitfinex","BTCUSD",1743796625437,0.23879,83870.0,83869.0,0.10673388]
["bitfinex","BTCUSD",1743796625550,0.000326,83870.0,83869.0,0.238467]
["bitfinex","BTCUSD",1743796625763,0.000326,83870.0,83869.0,0.00372628]
["bitfinex","BTCUSD",1743796625975,0.000326,83870.0,83869.0,0.24219328]
["bitfinex","BTCUSD",1743796626257,0.23879,83870.0,83869.0,0.00372628]
["bitfinex","BTCUSD",1743796626470,0.250713,83870.0,83869.0,0.00372628]
["bitfinex","BTCUSD",1743796627109,0.011923,83865.0,83863.0,0.01262552]
["bitfinex","BTCUSD",1743796627324,0.250405,83864.0,83863.0,0.00372628]
["bitfinex","BTCUSD",1743796628222,0.25044,83852.0,83851.0,0.0001631]
["bitfinex","BTCUSD",1743796630488,0.23851,83854.0,83851.0,0.0001631]
["bitfinex","BTCUSD",1743796630689,0.011925,83852.0,83851.0,0.0090706]
["bitfinex","BTCUSD",1743796631036,0.011925,83852.0,83851.0,0.0001631]
["bitfinex","BTCUSD",1743796631231,0.25044,83852.0,83851.0,0.0001631]
["bitfinex","BTCUSD",1743796631633,0.250413,83862.0,83851.0,0.24240453]
["bitfinex","BTCUSD",1743796631842,0.238495,83860.0,83857.0,0.2385]
["bitfinex","BTCUSD",1743796632060,0.250405,83864.0,83855.0,0.238501]
["bitfinex","BTCUSD",1743796632266,0.238504,83856.0,83853.0,0.238512]
["bitfinex","BTCUSD",1743796632527,0.250424,83858.0,83854.0,0.24223443]
["bitfinex","BTCUSD",1743796632833,0.2385,83858.0,83855.0,0.238505]
["bitfinex","BTCUSD",1743796633025,0.238506,83855.0,83854.0,0.00372643]
["bitfinex","BTCUSD",1743796633176,0.238501,83857.0,83854.0,0.00372643]
["bitfinex","BTCUSD",1743796633376,0.238506,83856.0,83854.0,0.01263605]
["bitfinex","BTCUSD",1743796633862,0.238506,83856.0,83854.0,0.00372643]
["bitfinex","BTCUSD",1743796634167,0.238501,83857.0,83855.0,0.00372643]
["bitfinex","BTCUSD",1743796634732,0.250416,83861.0,83855.0,0.01565143]
["bitfinex","BTCUSD",1743796634943,0.238501,83857.0,83855.0,0.24223243]
["bitfinex","BTCUSD",1743796635143,0.238501,83857.0,83855.0,0.00372643]
["bitfinex","BTCUSD",1743796635441,0.011923,83867.0,83858.0,0.011924]
["bitfinex","BTCUSD",1743796635660,0.238486,83863.0,83860.0,0.238492]
["bitfinex","BTCUSD",1743796635869,0.011924,83864.0,83860.0,0.238491]
["bitfinex","BTCUSD",1743796636116,0.238467,83869.0,83866.0,0.011923]
["bitfinex","BTCUSD",1743796636450,0.238474,83867.0,83864.0,0.250404]
["bitfinex","BTCUSD",1743796636571,0.238475,83866.0,83863.0,0.238482]
["bitfinex","BTCUSD",1743796636768,0.238475,83866.0,83862.0,0.25041]
["bitfinex","BTCUSD",1743796636971,0.238475,83866.0,83863.0,0.238483]
["bitfinex","BTCUSD",1743796637237,0.238478,83865.0,83863.0,0.238483]
["bitfinex","BTCUSD",1743796637433,0.238478,83865.0,83861.0,0.250413]
["bitfinex","BTCUSD",1743796637587,0.238475,83866.0,83862.0,0.250408]
["bitfinex","BTCUSD",1743796637931,0.238791,83870.0,83868.0,0.238469]
["bitfinex","BTCUSD",1743796638141,0.238473,83867.0,83861.0,0.011924]
["bitfinex","BTCUSD",1743796638369,0.011924,83864.0,83855.0,0.011925]
["bitfinex","BTCUSD",1743796638522,0.011924,83861.0,83855.0,0.250431]
["bitfinex","BTCUSD",1743796638722,0.011924,83861.0,83857.0,0.2385]
["bitfinex","BTCUSD",1743796638905,0.238492,83860.0,83858.0,0.00890858]
["bitfinex","BTCUSD",1743796639084,0.250414,83861.0,83858.0,0.238497]
["bitfinex","BTCUSD",1743796639281,0.250408,83863.0,83856.0,0.00372606]
["bitfinex","BTCUSD",1743796639492,0.25042,83859.0,83857.0,0.00890837]
["bitfinex","BTCUSD",1743796639896,0.25042,83859.0,83858.0,0.00372606]
["bitfinex","BTCUSD",1743796640096,0.238495,83861.0,83858.0,0.01263443]
["bitfinex","BTCUSD",1743796640341,0.011964,83864.0,83859.0,0.250419]
["bitfinex","BTCUSD",1743796640512,0.23849,83861.0,83858.0,0.25113243]
["bitfinex","BTCUSD",1743796640715,0.23849,83861.0,83858.0,0.24222406]
["bitfinex","BTCUSD",1743796640956,0.011964,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1743796640957,4e-05,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1743796641206,4e-05,83864.0,83863.0,0.24221006]
["bitfinex","BTCUSD",1743796641408,4e-05,83864.0,83863.0,0.25111776]
["bitfinex","BTCUSD",1743796641864,4e-05,83864.0,83863.0,0.25413406]
["bitfinex","BTCUSD",1743796642064,4e-05,83864.0,83863.0,0.25111776]
["bitfinex","BTCUSD",1743796642381,4e-05,83864.0,83863.0,0.26304176]
["bitfinex","BTCUSD",1743796642551,4e-05,83864.0,83863.0,0.25111776]
["bitfinex","BTCUSD",1743796642951,8e-05,83864.0,83863.0,0.25413406]
["bitfinex","BTCUSD",1743796643487,8e-05,83864.0,83863.0,0.2630424]
["bitfinex","BTCUSD",1743796643887,8e-05,83864.0,83863.0,0.25413406]
["bitfinex","BTCUSD",1743796644483,8e-05,83864.0,83863.0,0.00372606]
["bitfinex","BTCUSD",1743796644684,8e-05,83864.0,83863.0,0.24221006]
["bitfinex","BTCUSD",1743796645069,0.238561,83864.0,83863.0,0.00372606]
["bitfinex","BTCUSD",1743796645269,0.250485,83864.0,83863.0,0.00372606]
["bitfinex","BTCUSD",1743796645873,8e-05,83864.0,83863.0,0.00372606]
["bitfinex","BTCUSD",1743796646074,0.71338797,83864.0,83863.0,0.00372606]
["bitfinex","BTCUSD",1743796646349,0.76038797,83864.0,83863.0,0.00372606]
["bitfinex","BTCUSD",1743796647384,0.250431,83855.0,83854.0,0.0001631]
["bitfinex","BTCUSD",1743796648496,0.238495,83859.0,83854.0,0.0001631]
["bitfinex","BTCUSD",1743796648497,0.012004,83864.0,83854.0,0.0001631]
["bitfinex","BTCUSD",1743796648736,0.012004,83864.0,83857.0,0.011925]
["bitfinex","BTCUSD",1743796648737,0.250488,83864.0,83857.0,0.011925]
["bitfinex","BTCUSD",1743796648939,0.250413,83862.0,83858.0,0.238498]
["bitfinex","BTCUSD",1743796649199,0.238493,83860.0,83858.0,0.238498]
["bitfinex","BTCUSD",1743796649405,0.238493,83860.0,83859.0,0.00891339]
["bitfinex","BTCUSD",1743796649626,0.250417,83860.0,83859.0,0.01263942]
["bitfinex","BTCUSD",1743796649999,0.250417,83860.0,83859.0,0.00372603]
["bitfinex","BTCUSD",1743796650861,0.250417,83860.0,83854.0,0.0001631]
["bitfinex","BTCUSD",1743796650862,0.250431,83855.0,83854.0,0.0001631]
["bitfinex","BTCUSD",1743796651856,0.343531,83855.0,83854.0,0.0001631]
["bitfinex","BTCUSD",1743796652525,0.343571,83855.0,83854.0,0.0001631]
["bitfinex","BTCUSD",1743796655144,0.250471,83855.0,83854.0,0.0001631]
["bitfinex","BTCUSD",1743796655350,4e-05,83855.0,83854.0,0.0001631]
["bitfinex","BTCUSD",1743796655559,4e-05,83855.0,83854.0,0.25432351]
["bitfinex","BTCUSD",1743796655925,4e-05,83855.0,83854.0,0.26324229]
["bitfinex","BTCUSD",1743796659257,0.250471,83855.0,83854.0,0.01280829]
["bitfinex","BTCUSD",1743796659823,0.238546,83855.0,83854.0,0.01280829]
["bitfinex","BTCUSD",1743796660052,0.250471,83855.0,83854.0,0.01280829]
["bitfinex","BTCUSD",1743796660261,4e-05,83855.0,83854.0,0.01280829]
["bitfinex","BTCUSD",1743796661326,4e-05,83855.0,83854.0,0.26324229]
["bitfinex","BTCUSD",1743796662209,4e-05,83855.0,83854.0,0.38614526]
["bitfinex","BTCUSD",1743796664719,0.238546,83855.0,83854.0,0.01280829]
["bitfinex","BTCUSD",1743796665548,4e-05,83855.0,83854.0,0.26324229]
["bitfinex","BTCUSD",1743796665724,4e-05,83855.0,83854.0,0.25131729]
["bitfinex","BTCUSD",1743796665971,4e-05,83855.0,83854.0,0.26324229]
["bitfinex","BTCUSD",1743796666312,4e-05,83855.0,83854.0,0.01280829]
["bitfinex","BTCUSD",1743796666964,0.238546,83855.0,83854.0,0.01280829]
["bitfinex","BTCUSD",1743796667361,4e-05,83855.0,83854.0,0.01280829]
["bitfinex","BTCUSD",1743796667571,4e-05,83855.0,83854.0,0.25131729]
["bitfinex","BTCUSD",1743796667768,4e-05,83855.0,83854.0,0.01280829]
["bitfinex","BTCUSD",1743796668529,0.238546,83855.0,83854.0,0.01280829]
["bitfinex","BTCUSD",1743796669898,0.250471,83855.0,83854.0,0.01280829]
["bitfinex","BTCUSD",1743796672871,0.238546,83855.0,83854.0,0.01280829]
["bitfinex","BTCUSD",1743796673077,0.250471,83855.0,83854.0,0.01280829]
["bitfinex","BTCUSD",1743796675632,0.250471,83855.0,83854.0,0.00388951]
["bitfinex","BTCUSD",1743796676940,0.639171,83855.0,83854.0,0.00388951]
["bitfinex","BTCUSD",1743796677514,0.639171,83855.0,83854.0,0.0001631]
["bitfinex","BTCUSD",1743796678403,0.590471,83855.0,83854.0,0.0001631]
["bitfinex","BTCUSD",1743796680362,4e-05,83855.0,83854.0,0.2386721]
["bitfinex","BTCUSD",1743796680491,4e-05,83855.0,83854.0,0.0001631]
["bitfinex","BTCUSD",1743796680698,0.238546,83855.0,83854.0,0.0001631]
["bitfinex","BTCUSD",1743796680896,4e-05,83855.0,83854.0,0.24759226]
["bitfinex","BTCUSD",1743796681126,4e-05,83855.0,83854.0,0.01280956]
["bitfinex","BTCUSD",1743796681336,0.250471,83855.0,83854.0,0.01280956]
["bitfinex","BTCUSD",1743796681593,4e-05,83855.0,83854.0,0.01280956]
["bitfinex","BTCUSD",1743796681770,4e-05,83855.0,83854.0,0.02473456]
["bitfinex","BTCUSD",1743796681952,4e-05,83855.0,83854.0,0.26324356]
["bitfinex","BTCUSD",1743796682364,4e-05,83855.0,83854.0,0.38614653]
["bitfinex","BTCUSD",1743796683371,2e-07,83858.0,83857.0,0.250426]
["bitfinex","BTCUSD",1743796683575,2e-07,83864.0,83863.0,0.31074885]
["bitfinex","BTCUSD",1743796683770,2e-07,83864.0,83863.0,1.11464802]
["bitfinex","BTCUSD",1743796683970,0.000326,83870.0,83869.0,0.25039]
["bitfinex","BTCUSD",1743796684172,0.000326,83870.0,83869.0,0.51165297]
["bitfinex","BTCUSD",1743796684348,0.000326,83870.0,83869.0,0.52057313]
["bitfinex","BTCUSD",1743796685319,0.000326,83870.0,83869.0,0.53319777]
["bitfinex","BTCUSD",1743796685487,0.000326,83870.0,83869.0,1.39773862]
["bitfinex","BTCUSD",1743796685899,0.000326,83882.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743796686193,0.000326,83882.0,83878.0,0.38218613]
["bitfinex","BTCUSD",1743796686969,0.000326,83882.0,83878.0,0.43008613]
["bitfinex","BTCUSD",1743796687378,0.000326,83882.0,83878.0,0.43381243]
["bitfinex","BTCUSD",1743796690712,0.000326,83882.0,83881.0,0.250354]
["bitfinex","BTCUSD",1743796690910,0.000326,83882.0,83881.0,0.39152412]
["bitfinex","BTCUSD",1743796691147,0.000326,83882.0,83881.0,0.40044428]
["bitfinex","BTCUSD",1743796691557,0.000326,83882.0,83881.0,0.39152412]
["bitfinex","BTCUSD",1743796691908,0.000326,83882.0,83881.0,0.40044428]
["bitfinex","BTCUSD",1743796692346,1e-06,83882.0,83881.0,0.74544428]
["bitfinex","BTCUSD",1743796694734,1e-06,83882.0,83881.0,0.73652412]
["bitfinex","BTCUSD",1743796695226,1e-06,83882.0,83881.0,0.71698327]
["bitfinex","BTCUSD",1743796695428,1e-06,83882.0,83881.0,0.85526327]
["bitfinex","BTCUSD",1743796695771,1e-06,83882.0,83881.0,0.52418343]
["bitfinex","BTCUSD",1743796695982,1e-06,83882.0,83881.0,0.51526327]
["bitfinex","BTCUSD",1743796698779,1e-06,83882.0,83881.0,1.15874327]
["bitfinex","BTCUSD",1743796699179,1e-06,83882.0,83881.0,1.16766343]
["bitfinex","BTCUSD",1743796702519,1e-06,83882.0,83881.0,1.18220428]
["bitfinex","BTCUSD",1743796702943,1e-06,83882.0,83881.0,1.52220428]
["bitfinex","BTCUSD",1743796705667,1e-06,83882.0,83881.0,1.52720428]
["bitfinex","BTCUSD",1743796705865,1e-06,83882.0,83881.0,2.01380428]
["bitfinex","BTCUSD",1743796706066,1e-06,83882.0,83881.0,2.06370428]
["bitfinex","BTCUSD",1743796706269,0.004,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1743796706587,0.004,83909.0,83908.0,0.51141597]
["bitfinex","BTCUSD",1743796706885,0.004,83909.0,83908.0,0.3922393]
["bitfinex","BTCUSD",1743796707710,0.004,83909.0,83908.0,0.53300224]
["bitfinex","BTCUSD",1743796709281,0.004,83909.0,83908.0,0.42163462]
["bitfinex","BTCUSD",1743796709687,0.004,83909.0,83908.0,0.54453759]
["bitfinex","BTCUSD",1743796713249,0.004,83909.0,83908.0,1.05345927]
["bitfinex","BTCUSD",1743796713874,0.004,83909.0,83908.0,0.91521927]
["bitfinex","BTCUSD",1743796715309,0.004,83909.0,83908.0,1.03812224]
["bitfinex","BTCUSD",1743796717103,0.004326,83909.0,83908.0,1.03812224]
["bitfinex","BTCUSD",1743796718508,0.002,83911.0,83910.0,0.250227]
["bitfinex","BTCUSD",1743796718713,0.002,83911.0,83910.0,0.38205013]
["bitfinex","BTCUSD",1743796720099,0.002,83911.0,83910.0,0.38577643]
["bitfinex","BTCUSD",1743796720958,0.00204,83911.0,83910.0,0.38577643]
["bitfinex","BTCUSD",1743796722719,0.00204,83911.0,83910.0,0.38576381]
["bitfinex","BTCUSD",1743796727566,0.00204,83911.0,83910.0,0.01263384]
["bitfinex","BTCUSD",1743796727889,0.00204,83911.0,83910.0,0.25098384]
["bitfinex","BTCUSD",1743796728307,0.00204,83911.0,83910.0,0.01263384]
["bitfinex","BTCUSD",1743796728530,0.00204,83911.0,83910.0,0.25098384]
["bitfinex","BTCUSD",1743796728750,0.00204,83911.0,83910.0,0.26290084]
["bitfinex","BTCUSD",1743796729722,0.299904,83911.0,83910.0,0.01263384]
["bitfinex","BTCUSD",1743796730155,0.04964,83911.0,83910.0,0.01263384]
["bitfinex","BTCUSD",1743796730492,0.002366,83911.0,83910.0,0.26290084]
["bitfinex","BTCUSD",1743796730824,0.002366,83911.0,83910.0,0.38580381]
["bitfinex","BTCUSD",1743796735152,0.002366,83911.0,83910.0,0.52396381]
["bitfinex","BTCUSD",1743796736342,0.000326,83912.0,83911.0,0.26480485]
["bitfinex","BTCUSD",1743796736536,0.000326,83912.0,83911.0,0.42486543]
["bitfinex","BTCUSD",1743796736758,0.000326,83912.0,83911.0,0.43377297]
["bitfinex","BTCUSD",1743796736904,0.000326,83912.0,83911.0,0.42295842]
["bitfinex","BTCUSD",1743796737106,0.000326,83916.0,83915.0,0.250252]
["bitfinex","BTCUSD",1743796737327,0.000326,83916.0,83915.0,0.38206251]
["bitfinex","BTCUSD",1743796737909,0.000326,83916.0,83915.0,0.41922613]
["bitfinex","BTCUSD",1743796738154,0.000326,83916.0,83915.0,0.42295243]
["bitfinex","BTCUSD",1743796739316,0.000326,83916.0,83915.0,0.38578881]
["bitfinex","BTCUSD",1743796740073,0.000326,83916.0,83915.0,0.25096984]
["bitfinex","BTCUSD",1743796740223,0.000326,83916.0,83915.0,0.01263384]
["bitfinex","BTCUSD",1743796740427,0.250575,83916.0,83915.0,0.01263384]
["bitfinex","BTCUSD",1743796740629,0.297375,83916.0,83915.0,0.01263384]
["bitfinex","BTCUSD",1743796740842,0.637375,83916.0,83915.0,0.01263384]
["bitfinex","BTCUSD",1743796741242,0.637375,83916.0,83915.0,0.0037263]
["bitfinex","BTCUSD",1743796741853,0.637375,83916.0,83908.0,0.881716]
["bitfinex","BTCUSD",1743796741854,0.238347,83912.0,83908.0,0.881716]
["bitfinex","BTCUSD",1743796742157,0.238344,83912.0,83908.0,0.881716]
["bitfinex","BTCUSD",1743796742355,0.238351,83910.0,83908.0,0.64336]
["bitfinex","BTCUSD",1743796742520,0.238336,83915.0,83911.0,0.238347]
["bitfinex","BTCUSD",1743796742716,0.34,83913.0,83911.0,0.238347]
["bitfinex","BTCUSD",1743796743075,0.34,83913.0,83912.0,0.24206787]
["bitfinex","BTCUSD",1743796743708,0.34,83913.0,83912.0,0.00372387]
["bitfinex","BTCUSD",1743796743862,0.34,83913.0,83912.0,0.25098174]
["bitfinex","BTCUSD",1743796744063,0.34,83915.0,83912.0,0.25098174]
["bitfinex","BTCUSD",1743796744262,0.34,83913.0,83912.0,0.01263774]
["bitfinex","BTCUSD",1743796744470,0.34,83913.0,83912.0,0.01383774]
["bitfinex","BTCUSD",1743796744645,0.000326,83916.0,83912.0,0.15195774]
["bitfinex","BTCUSD",1743796744853,0.000326,83916.0,83915.0,0.250252]
["bitfinex","BTCUSD",1743796745203,0.000326,83916.0,83915.0,0.38206884]
["bitfinex","BTCUSD",1743796745548,0.004,83939.0,83916.0,0.34]
["bitfinex","BTCUSD",1743796745755,1e-06,83936.0,83935.0,0.590192]
["bitfinex","BTCUSD",1743796745963,0.0003258,83949.0,83939.0,0.01454085]
["bitfinex","BTCUSD",1743796746284,0.0003258,83949.0,83941.0,0.26471585]
["bitfinex","BTCUSD",1743796746449,0.0003258,83949.0,83941.0,0.41019724]
["bitfinex","BTCUSD",1743796746645,0.0003258,83949.0,83941.0,0.38199184]
["bitfinex","BTCUSD",1743796746858,0.0003258,83949.0,83941.0,0.53465269]
["bitfinex","BTCUSD",1743796747695,0.0003258,83949.0,83941.0,0.53837656]
["bitfinex","BTCUSD",1743796748542,0.0003258,83949.0,83941.0,0.40025656]
["bitfinex","BTCUSD",1743796748747,0.0003258,83949.0,83941.0,0.40608536]
["bitfinex","BTCUSD",1743796748908,0.0003258,83949.0,83941.0,0.54420536]
["bitfinex","BTCUSD",1743796750435,0.0003258,83949.0,83941.0,0.40608536]
["bitfinex","BTCUSD",1743796751431,0.250164,83945.0,83941.0,0.01272021]
["bitfinex","BTCUSD",1743796751632,0.0122378,83942.0,83941.0,0.00372387]
["bitfinex","BTCUSD",1743796751833,0.02348487,83942.0,83941.0,0.00372387]
["bitfinex","BTCUSD",1743796752008,0.0122378,83942.0,83941.0,0.00372387]
["bitfinex","BTCUSD",1743796752326,0.47514077,83942.0,83941.0,0.00372387]
["bitfinex","BTCUSD",1743796752456,0.47514077,83942.0,83940.0,0.10663965]
["bitfinex","BTCUSD",1743796752457,0.590175,83941.0,83940.0,0.10663965]
["bitfinex","BTCUSD",1743796752813,0.590202,83932.0,83931.0,0.10663965]
["bitfinex","BTCUSD",1743796753453,0.80610497,83932.0,83931.0,0.10663965]
["bitfinex","BTCUSD",1743796755241,0.94418497,83932.0,83931.0,6.5e-07]
["bitfinex","BTCUSD",1743796755444,0.250259,83913.0,83912.0,0.001526]
["bitfinex","BTCUSD",1743796757166,0.238342,83913.0,83912.0,0.001526]
["bitfinex","BTCUSD",1743796757423,0.238336,83915.0,83912.0,0.013443]
["bitfinex","BTCUSD",1743796757608,0.238339,83914.0,83912.0,0.001526]
["bitfinex","BTCUSD",1743796758120,0.238336,83915.0,83912.0,0.001526]
["bitfinex","BTCUSD",1743796758332,0.238339,83914.0,83912.0,0.001526]
["bitfinex","BTCUSD",1743796758721,0.250259,83913.0,83912.0,0.001526]
["bitfinex","BTCUSD",1743796758929,0.238339,83914.0,83912.0,0.001526]
["bitfinex","BTCUSD",1743796759130,0.476544,83938.0,83912.0,0.001526]
["bitfinex","BTCUSD",1743796759131,0.011914,83928.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743796759272,0.238317,83922.0,83917.0,0.238328]
["bitfinex","BTCUSD",1743796759912,0.238317,83922.0,83918.0,0.238327]
["bitfinex","BTCUSD",1743796760116,0.000163,83932.0,83931.0,0.250204]
["bitfinex","BTCUSD",1743796760314,0.000163,83932.0,83919.0,0.26098297]
["bitfinex","BTCUSD",1743796760315,0.238305,83927.0,83923.0,0.238313]
["bitfinex","BTCUSD",1743796760514,0.238296,83930.0,83925.0,0.011915]
["bitfinex","BTCUSD",1743796760749,0.238452,83932.0,83927.0,0.238301]
["bitfinex","BTCUSD",1743796760951,0.238304,83927.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743796761175,0.000163,83932.0,83925.0,0.011915]
["bitfinex","BTCUSD",1743796761176,0.238292,83931.0,83925.0,0.011915]
["bitfinex","BTCUSD",1743796761328,0.000163,83932.0,83928.0,0.238299]
["bitfinex","BTCUSD",1743796761531,0.000163,83932.0,83930.0,0.238293]
["bitfinex","BTCUSD",1743796761711,0.000163,83932.0,83931.0,0.250204]
["bitfinex","BTCUSD",1743796762370,0.000163,83932.0,83929.0,0.238294]
["bitfinex","BTCUSD",1743796762577,0.012077,83932.0,83925.0,0.011915]
["bitfinex","BTCUSD",1743796762874,0.000163,83932.0,83927.0,0.011915]
["bitfinex","BTCUSD",1743796763082,0.000163,83932.0,83930.0,0.238293]
["bitfinex","BTCUSD",1743796763296,0.000163,83932.0,83931.0,0.23829]
["bitfinex","BTCUSD",1743796763450,0.000163,83932.0,83930.0,0.250207]
["bitfinex","BTCUSD",1743796763910,0.000163,83932.0,83931.0,0.23829]
["bitfinex","BTCUSD",1743796764106,0.000163,83932.0,83931.0,0.250204]
["bitfinex","BTCUSD",1743796766363,0.000163,83932.0,83931.0,0.37430697]
["bitfinex","BTCUSD",1743796766754,0.000163,83932.0,83931.0,0.38544205]
["bitfinex","BTCUSD",1743796767180,0.000163,83932.0,83931.0,0.38916541]
["bitfinex","BTCUSD",1743796767716,0.0003258,83942.0,83931.0,0.38916541]
["bitfinex","BTCUSD",1743796767717,8e-07,83942.0,83941.0,0.250175]
["bitfinex","BTCUSD",1743796768014,8e-07,83942.0,83941.0,1.15439797]
["bitfinex","BTCUSD",1743796768244,8e-07,83942.0,83941.0,1.45483559]
["bitfinex","BTCUSD",1743796768440,8e-07,83942.0,83941.0,1.59663895]
["bitfinex","BTCUSD",1743796769552,8e-07,83942.0,83941.0,1.45855895]
["bitfinex","BTCUSD",1743796769791,8e-07,83942.0,83941.0,1.59663895]
["bitfinex","BTCUSD",1743796770167,8e-07,83942.0,83941.0,1.45855895]
["bitfinex","BTCUSD",1743796770491,8e-07,83942.0,83941.0,1.5820981]
["bitfinex","BTCUSD",1743796770987,8e-07,83942.0,83941.0,1.4440181]
["bitfinex","BTCUSD",1743796771215,8e-07,83942.0,83941.0,1.5820981]
["bitfinex","BTCUSD",1743796771352,8e-07,83942.0,83941.0,1.4440181]
["bitfinex","BTCUSD",1743796771721,8e-07,83942.0,83941.0,1.5820581]
["bitfinex","BTCUSD",1743796772496,8e-07,83942.0,83941.0,1.1669581]
["bitfinex","BTCUSD",1743796773009,8e-07,83942.0,83941.0,1.17585958]
["bitfinex","BTCUSD",1743796773377,8e-07,83942.0,83941.0,1.03781958]
["bitfinex","BTCUSD",1743796773628,8e-07,83942.0,83941.0,1.02894281]
["bitfinex","BTCUSD",1743796773846,8e-07,83942.0,83941.0,0.89412684]
["bitfinex","BTCUSD",1743796774146,8e-07,83942.0,83941.0,0.90231648]
["bitfinex","BTCUSD",1743796776855,8e-07,83942.0,83941.0,1.02521945]
["bitfinex","BTCUSD",1743796777071,8e-07,83942.0,83941.0,1.03780991]
["bitfinex","BTCUSD",1743796777760,8e-07,83942.0,83941.0,1.17584991]
["bitfinex","BTCUSD",1743796777936,8e-07,83942.0,83941.0,1.59094991]
["bitfinex","BTCUSD",1743796778078,8e-07,83942.0,83941.0,1.51545076]
["bitfinex","BTCUSD",1743796778275,8e-07,83942.0,83941.0,1.59094991]
["bitfinex","BTCUSD",1743796779158,8e-07,83942.0,83941.0,1.57835945]
["bitfinex","BTCUSD",1743796779313,8e-07,83942.0,83941.0,1.44031945]
["bitfinex","BTCUSD",1743796781249,8e-07,83942.0,83941.0,1.44919025]
["bitfinex","BTCUSD",1743796781470,8e-07,83942.0,83941.0,1.03781194]
["bitfinex","BTCUSD",1743796781677,8e-07,83942.0,83941.0,1.17581194]
["bitfinex","BTCUSD",1743796784797,8e-07,83942.0,83941.0,1.19035279]
["bitfinex","BTCUSD",1743796784952,8e-07,83942.0,83941.0,1.23965279]
["bitfinex","BTCUSD",1743796785157,8e-07,83942.0,83941.0,1.23997859]
["bitfinex","BTCUSD",1743796786160,8e-07,83942.0,83941.0,1.10197859]
["bitfinex","BTCUSD",1743796786368,8e-07,83942.0,83941.0,1.17613774]
["bitfinex","BTCUSD",1743796788480,8e-07,83942.0,83941.0,1.17733774]
["bitfinex","BTCUSD",1743796788701,8e-07,83942.0,83941.0,1.03933774]
["bitfinex","BTCUSD",1743796788891,8e-07,83942.0,83941.0,1.17733774]
["bitfinex","BTCUSD",1743796789273,8e-07,83942.0,83941.0,1.53187859]
["bitfinex","BTCUSD",1743796789682,6e-07,83950.0,83949.0,0.60469085]
["bitfinex","BTCUSD",1743796789878,6e-07,83950.0,83949.0,1.14269382]
["bitfinex","BTCUSD",1743796790058,6e-07,83950.0,83949.0,1.22576462]
["bitfinex","BTCUSD",1743796790262,6e-07,83966.0,83965.0,0.250103]
["bitfinex","BTCUSD",1743796790486,6e-07,83966.0,83965.0,0.52554682]
["bitfinex","BTCUSD",1743796790683,6e-07,83966.0,83965.0,0.53441762]
["bitfinex","BTCUSD",1743796791616,6e-07,83966.0,83965.0,0.53813931]
["bitfinex","BTCUSD",1743796792418,6e-07,83966.0,83965.0,0.54716654]
["bitfinex","BTCUSD",1743796793241,6e-07,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1743796793414,6e-07,83969.0,83968.0,1.19173782]
["bitfinex","BTCUSD",1743796793595,6e-07,83969.0,83968.0,1.33856862]
["bitfinex","BTCUSD",1743796793955,6e-07,83969.0,83968.0,1.34229031]
["bitfinex","BTCUSD",1743796794136,6e-07,83969.0,83968.0,0.80068946]
["bitfinex","BTCUSD",1743796794332,6e-07,83969.0,83968.0,0.93864946]
["bitfinex","BTCUSD",1743796794540,6e-07,83969.0,83968.0,0.80068946]
["bitfinex","BTCUSD",1743796794748,6e-07,83969.0,83968.0,0.93864946]
["bitfinex","BTCUSD",1743796795098,6e-07,83969.0,83968.0,1.29319031]
["bitfinex","BTCUSD",1743796795319,6e-07,83969.0,83968.0,1.15523031]
["bitfinex","BTCUSD",1743796795518,6e-07,83969.0,83968.0,1.79815031]
["bitfinex","BTCUSD",1743796796127,6e-07,83969.0,83968.0,1.44360946]
["bitfinex","BTCUSD",1743796796339,6e-07,83969.0,83968.0,1.58446946]
["bitfinex","BTCUSD",1743796796823,6e-07,83969.0,83968.0,1.44650946]
["bitfinex","BTCUSD",1743796797112,6e-07,83969.0,83968.0,1.58446946]
["bitfinex","BTCUSD",1743796797253,6e-07,83969.0,83968.0,1.44650946]
["bitfinex","BTCUSD",1743796797659,6e-07,83969.0,83968.0,1.58446946]
["bitfinex","BTCUSD",1743796799322,6e-07,83969.0,83968.0,1.59897031]
["bitfinex","BTCUSD",1743796799523,0.0001635,83969.0,83968.0,1.59897031]
["bitfinex","BTCUSD",1743796799734,0.0001635,83969.0,83968.0,0.81813031]
["bitfinex","BTCUSD",1743796799943,0.0001635,83969.0,83968.0,0.55349546]
["bitfinex","BTCUSD",1743796800162,0.2502555,83969.0,83968.0,0.00662169]
["bitfinex","BTCUSD",1743796800373,0.6375555,83969.0,83968.0,0.00662169]
["bitfinex","BTCUSD",1743796800542,0.6375555,83969.0,83968.0,0.0029]
["bitfinex","BTCUSD",1743796800989,0.0001635,83969.0,83968.0,0.252994]
["bitfinex","BTCUSD",1743796801401,0.0001635,83969.0,83968.0,0.0029]
["bitfinex","BTCUSD",1743796801623,0.0120725,83969.0,83968.0,0.0029]
["bitfinex","BTCUSD",1743796802364,0.0001635,83969.0,83968.0,0.0029]
["bitfinex","BTCUSD",1743796802548,0.0001635,83969.0,83968.0,0.252994]
["bitfinex","BTCUSD",1743796802955,5e-07,83969.0,83968.0,0.38476777]
["bitfinex","BTCUSD",1743796803229,5e-07,83969.0,83968.0,0.40303031]
["bitfinex","BTCUSD",1743796804024,5e-07,83969.0,83968.0,0.38848946]
["bitfinex","BTCUSD",1743796805288,5e-07,83969.0,83968.0,0.40303031]
["bitfinex","BTCUSD",1743796805607,5e-07,83969.0,83968.0,0.40302878]
["bitfinex","BTCUSD",1743796805785,5e-07,83969.0,83968.0,0.38848793]
["bitfinex","BTCUSD",1743796805987,5e-07,83969.0,83968.0,0.26678496]
["bitfinex","BTCUSD",1743796806189,5e-07,83969.0,83941.0,0.0003258]
["bitfinex","BTCUSD",1743796806397,0.011909,83966.0,83952.0,0.011911]
["bitfinex","BTCUSD",1743796806581,0.0943,83968.0,83952.0,0.011911]
["bitfinex","BTCUSD",1743796806781,0.011906,83986.0,83975.0,0.011908]
["bitfinex","BTCUSD",1743796807000,0.0001628,84026.0,83989.0,0.238125]
["bitfinex","BTCUSD",1743796807001,0.238103,83998.0,83989.0,0.238125]
["bitfinex","BTCUSD",1743796807223,0.238118,83992.0,83990.0,0.6428]
["bitfinex","BTCUSD",1743796807430,0.0003258,83993.0,83990.0,1.01884]
["bitfinex","BTCUSD",1743796807637,0.0003258,83993.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743796807835,0.0003258,83993.0,83992.0,0.13718856]
["bitfinex","BTCUSD",1743796808218,0.0003258,83993.0,83992.0,0.13480797]
["bitfinex","BTCUSD",1743796808593,0.0003258,83993.0,83992.0,0.1371886]
["bitfinex","BTCUSD",1743796808803,0.0003258,83993.0,83992.0,0.26082297]
["bitfinex","BTCUSD",1743796809309,0.0003258,83993.0,83992.0,0.28174668]
["bitfinex","BTCUSD",1743796812078,0.011906,83991.0,83990.0,0.6428]
["bitfinex","BTCUSD",1743796812609,0.2384438,83993.0,83991.0,0.238118]
["bitfinex","BTCUSD",1743796812610,0.0003258,83993.0,83991.0,0.238118]
["bitfinex","BTCUSD",1743796812790,0.0003258,83993.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743796812992,0.0003258,83993.0,83992.0,0.13480797]
["bitfinex","BTCUSD",1743796813870,0.0003258,83993.0,83990.0,0.88122]
["bitfinex","BTCUSD",1743796813871,0.250022,83992.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796814016,0.0003258,83993.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796814211,0.250023,83992.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796814416,0.011906,83991.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796814803,0.0003258,83993.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796815062,0.0003258,83993.0,83990.0,0.893126]
["bitfinex","BTCUSD",1743796815220,0.0003258,83993.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796815616,0.0003258,83993.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743796815975,0.0003258,83993.0,83991.0,0.250026]
["bitfinex","BTCUSD",1743796816263,0.0003258,83993.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796816442,0.250026,83991.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796817774,0.00498038,83991.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796818003,0.00498038,83991.0,83990.0,0.655006]
["bitfinex","BTCUSD",1743796818161,0.0003258,83993.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796818341,0.00497769,83992.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796818538,0.24309769,83992.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796818777,0.011906,83991.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796818956,0.00492657,83991.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796819360,0.0003258,83993.0,83990.0,0.6431]
["bitfinex","BTCUSD",1743796819566,0.00492618,83992.0,83991.0,0.238119]
["bitfinex","BTCUSD",1743796820368,0.0003258,83993.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743796820551,0.0003258,83993.0,83992.0,0.149825]
["bitfinex","BTCUSD",1743796821420,0.0003258,83993.0,83992.0,0.27510894]
["bitfinex","BTCUSD",1743796821594,0.0003258,83993.0,83992.0,0.28161272]
["bitfinex","BTCUSD",1743796821824,0.0003258,83993.0,83992.0,0.28533266]
["bitfinex","BTCUSD",1743796822075,0.0003258,83993.0,83992.0,0.52344966]
["bitfinex","BTCUSD",1743796824226,0.0001628,83995.0,83992.0,0.52344966]
["bitfinex","BTCUSD",1743796824227,6e-07,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1743796824504,0.00042843,83999.0,83998.0,0.011905]
["bitfinex","BTCUSD",1743796824804,0.00042843,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743796825031,0.004,84029.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743796825032,0.237834,84092.0,84081.0,0.237863]
["bitfinex","BTCUSD",1743796825213,0.237834,84092.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743796825214,0.011892,84085.0,84067.0,0.011895]
["bitfinex","BTCUSD",1743796825430,0.249785,84072.0,84071.0,0.005]
["bitfinex","BTCUSD",1743796825625,0.34,84077.0,84071.0,0.005]
["bitfinex","BTCUSD",1743796825760,0.249785,84072.0,84066.0,0.01128141]
["bitfinex","BTCUSD",1743796825965,0.237894,84071.0,84066.0,0.01128141]
["bitfinex","BTCUSD",1743796826334,0.011897,84049.0,84044.0,0.00871994]
["bitfinex","BTCUSD",1743796826504,0.589865,84045.0,84044.0,0.00371994]
["bitfinex","BTCUSD",1743796826683,0.34,84045.0,84044.0,0.00371994]
["bitfinex","BTCUSD",1743796826891,0.64248,84048.0,84044.0,0.00371994]
["bitfinex","BTCUSD",1743796827424,0.64248,84048.0,84041.0,0.005]
["bitfinex","BTCUSD",1743796827751,0.011899,84040.0,84039.0,0.025]
["bitfinex","BTCUSD",1743796827916,0.249877,84041.0,84038.0,0.025]
["bitfinex","BTCUSD",1743796828120,0.249877,84041.0,84039.0,0.025]
["bitfinex","BTCUSD",1743796828442,0.011899,84040.0,84039.0,0.025]
["bitfinex","BTCUSD",1743796828645,0.01640511,84040.0,84039.0,0.025]
["bitfinex","BTCUSD",1743796828860,0.25438911,84040.0,84039.0,0.025]
["bitfinex","BTCUSD",1743796829616,0.01581511,84040.0,84039.0,0.025]
["bitfinex","BTCUSD",1743796829822,0.01640511,84040.0,84039.0,0.025]
["bitfinex","BTCUSD",1743796830018,0.00450611,84040.0,84039.0,0.025]
["bitfinex","BTCUSD",1743796830249,0.64248,84048.0,84039.0,0.262982]
["bitfinex","BTCUSD",1743796830461,0.00450668,84047.0,84041.0,0.005]
["bitfinex","BTCUSD",1743796830653,0.00450668,84047.0,84045.0,0.025]
["bitfinex","BTCUSD",1743796830855,0.64244,84046.0,84045.0,0.03]
["bitfinex","BTCUSD",1743796831060,0.011899,84037.0,84036.0,0.005]
["bitfinex","BTCUSD",1743796831265,0.0119,84032.0,84031.0,0.03]
["bitfinex","BTCUSD",1743796831435,0.011901,84024.0,84019.0,0.01385461]
["bitfinex","BTCUSD",1743796831760,0.00450649,84023.0,84022.0,0.03]
["bitfinex","BTCUSD",1743796832082,0.238017,84028.0,84022.0,0.03]
["bitfinex","BTCUSD",1743796832278,0.238017,84028.0,84027.0,0.025]
["bitfinex","BTCUSD",1743796832479,0.011901,84025.0,84023.0,0.025]
["bitfinex","BTCUSD",1743796832691,0.011902,84014.0,84013.0,0.005]
["bitfinex","BTCUSD",1743796832885,0.011902,84019.0,84016.0,0.025]
["bitfinex","BTCUSD",1743796833084,0.249944,84019.0,84018.0,0.025]
["bitfinex","BTCUSD",1743796833286,0.238028,84024.0,84019.0,0.03]
["bitfinex","BTCUSD",1743796833489,0.23803,84023.0,84019.0,0.03]
["bitfinex","BTCUSD",1743796833983,0.249939,84020.0,84019.0,0.03]
["bitfinex","BTCUSD",1743796834393,0.23803,84023.0,84019.0,0.03]
["bitfinex","BTCUSD",1743796834548,0.23803,84023.0,84010.0,0.011903]
["bitfinex","BTCUSD",1743796834549,0.011899,84035.0,84025.0,0.238021]
["bitfinex","BTCUSD",1743796834757,0.0119,84030.0,84027.0,0.025]
["bitfinex","BTCUSD",1743796835178,0.238015,84029.0,84027.0,0.025]
["bitfinex","BTCUSD",1743796835358,0.249915,84029.0,84027.0,0.025]
["bitfinex","BTCUSD",1743796835554,0.238015,84029.0,84027.0,0.025]
["bitfinex","BTCUSD",1743796835764,0.238015,84028.0,84027.0,0.025]
["bitfinex","BTCUSD",1743796836041,0.238024,84025.0,84022.0,0.005]
["bitfinex","BTCUSD",1743796836298,0.23803,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1743796836610,0.238027,84024.0,84023.0,0.025]
["bitfinex","BTCUSD",1743796836611,0.238028,84024.0,84023.0,0.025]
["bitfinex","BTCUSD",1743796836814,0.238004,84033.0,84023.0,0.025]
["bitfinex","BTCUSD",1743796836815,0.011898,84041.0,84029.0,0.0119]
["bitfinex","BTCUSD",1743796837002,0.13848,84033.0,84031.0,0.025]
["bitfinex","BTCUSD",1743796837232,0.64244,84037.0,84031.0,0.263006]
["bitfinex","BTCUSD",1743796837513,0.64244,84036.0,84033.0,0.025]
["bitfinex","BTCUSD",1743796838515,0.23797,84044.0,84035.0,0.03]
["bitfinex","BTCUSD",1743796838711,0.64244,84040.0,84039.0,0.005]
["bitfinex","BTCUSD",1743796839264,0.237965,84046.0,84039.0,0.005]
["bitfinex","BTCUSD",1743796839466,0.64244,84041.0,84040.0,0.03]
["bitfinex","BTCUSD",1743796839673,0.64244,84041.0,84040.0,0.041899]
["bitfinex","BTCUSD",1743796839847,0.0001627,84048.0,84040.0,0.041899]
["bitfinex","BTCUSD",1743796839848,0.0001627,84048.0,84045.0,0.025]
["bitfinex","BTCUSD",1743796840068,0.0001627,84048.0,84047.0,0.041898]
["bitfinex","BTCUSD",1743796840497,0.0001627,84048.0,84047.0,0.27986]
["bitfinex","BTCUSD",1743796840695,0.6426027,84048.0,84047.0,0.27986]
["bitfinex","BTCUSD",1743796841666,0.0001627,84048.0,84047.0,0.40276297]
["bitfinex","BTCUSD",1743796842154,0.0001627,84048.0,84047.0,0.45156297]
["bitfinex","BTCUSD",1743796843194,0.0001627,84048.0,84047.0,0.45528291]
["bitfinex","BTCUSD",1743796843794,0.0001627,84048.0,84047.0,0.45028291]
["bitfinex","BTCUSD",1743796843997,0.0001627,84048.0,84047.0,0.45528291]
["bitfinex","BTCUSD",1743796844561,0.0001627,84048.0,84047.0,0.45156297]
["bitfinex","BTCUSD",1743796845179,0.2500187,84048.0,84047.0,0.0303]
["bitfinex","BTCUSD",1743796845385,0.0001627,84048.0,84047.0,0.28016]
["bitfinex","BTCUSD",1743796845619,0.0001627,84048.0,84047.0,0.0303]
["bitfinex","BTCUSD",1743796846029,0.0001627,84048.0,84047.0,0.28016]
["bitfinex","BTCUSD",1743796846231,0.0001627,84048.0,84047.0,0.28046]
["bitfinex","BTCUSD",1743796847227,0.0001627,84048.0,84047.0,0.0306]
["bitfinex","BTCUSD",1743796847433,0.0001627,84048.0,84047.0,0.0006]
["bitfinex","BTCUSD",1743796847434,0.2500187,84048.0,84047.0,0.0006]
["bitfinex","BTCUSD",1743796847659,0.71292167,84048.0,84047.0,0.0006]
["bitfinex","BTCUSD",1743796847866,0.589883,84039.0,84038.0,0.10646728]
["bitfinex","BTCUSD",1743796848072,0.76178597,84039.0,84038.0,0.10646728]
["bitfinex","BTCUSD",1743796848294,0.76178597,84039.0,84027.0,0.00371994]
["bitfinex","BTCUSD",1743796848295,0.0119,84028.0,84027.0,0.00371994]
["bitfinex","BTCUSD",1743796848513,1.49381797,84028.0,84027.0,0.00371994]
["bitfinex","BTCUSD",1743796848715,0.589939,84020.0,84001.0,0.004]
["bitfinex","BTCUSD",1743796848924,0.71284197,84020.0,84001.0,0.004]
["bitfinex","BTCUSD",1743796849134,0.589993,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743796849441,0.49526054,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743796849990,0.35642054,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743796850130,0.48335654,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743796850335,0.14335654,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743796851482,0.14335654,84002.0,84001.0,0.0043254]
["bitfinex","BTCUSD",1743796851914,0.01454085,84032.0,84007.0,0.238075]
["bitfinex","BTCUSD",1743796852117,0.049,84039.0,84019.0,0.025]
["bitfinex","BTCUSD",1743796852326,0.13892,84036.0,84027.0,0.005]
["bitfinex","BTCUSD",1743796852478,0.6424,84038.0,84014.0,0.025]
["bitfinex","BTCUSD",1743796852479,0.249947,84018.0,84014.0,0.025]
["bitfinex","BTCUSD",1743796852683,0.139,84017.0,84014.0,0.025]
["bitfinex","BTCUSD",1743796853003,0.139,84017.0,84016.0,0.041902]
["bitfinex","BTCUSD",1743796853205,0.249915,84029.0,84019.0,0.025]
["bitfinex","BTCUSD",1743796853404,0.238023,84026.0,84019.0,0.03]
["bitfinex","BTCUSD",1743796853603,0.238023,84026.0,84023.0,0.005]
["bitfinex","BTCUSD",1743796854409,0.15126,84027.0,84024.0,0.011901]
["bitfinex","BTCUSD",1743796854410,0.13936,84027.0,84024.0,0.011901]
["bitfinex","BTCUSD",1743796854637,0.13936,84027.0,84026.0,0.005]
["bitfinex","BTCUSD",1743796854813,0.249903,84033.0,84026.0,0.005]
["bitfinex","BTCUSD",1743796854958,0.377446,84032.0,84029.0,0.005]
["bitfinex","BTCUSD",1743796855171,0.0119,84029.0,84028.0,0.03]
["bitfinex","BTCUSD",1743796855382,0.13944,84032.0,84029.0,0.005]
["bitfinex","BTCUSD",1743796855590,0.377446,84032.0,84029.0,0.005]
["bitfinex","BTCUSD",1743796855795,0.377446,84032.0,84030.0,0.025]
["bitfinex","BTCUSD",1743796856171,0.389346,84032.0,84030.0,0.025]
["bitfinex","BTCUSD",1743796856588,0.13944,84031.0,84030.0,0.025]
["bitfinex","BTCUSD",1743796857109,0.23801,84030.0,84028.0,0.025]
["bitfinex","BTCUSD",1743796857348,0.011902,84014.0,84013.0,0.005]
["bitfinex","BTCUSD",1743796857550,0.24996,84014.0,84012.0,0.025]
["bitfinex","BTCUSD",1743796857711,0.011903,84010.0,84006.0,0.03]
["bitfinex","BTCUSD",1743796857927,0.011903,84012.0,84008.0,0.025]
["bitfinex","BTCUSD",1743796858148,0.13948,84015.0,84008.0,0.025]
["bitfinex","BTCUSD",1743796858324,0.13948,84015.0,84014.0,0.011902]
["bitfinex","BTCUSD",1743796858513,0.13948,84015.0,84014.0,0.025]
["bitfinex","BTCUSD",1743796858716,0.377532,84015.0,84014.0,0.025]
["bitfinex","BTCUSD",1743796858957,0.238057,84014.0,84012.0,0.005]
["bitfinex","BTCUSD",1743796859156,0.238057,84014.0,84013.0,0.025]
["bitfinex","BTCUSD",1743796859358,0.13948,84015.0,84013.0,0.025]
["bitfinex","BTCUSD",1743796859573,0.377573,84015.0,84014.0,0.025]
["bitfinex","BTCUSD",1743796859817,0.24996,84013.0,84012.0,0.005]
["bitfinex","BTCUSD",1743796860021,0.011902,84014.0,84013.0,0.025]
["bitfinex","BTCUSD",1743796860154,0.377573,84015.0,84013.0,0.025]
["bitfinex","BTCUSD",1743796860567,0.377573,84015.0,84014.0,0.025]
["bitfinex","BTCUSD",1743796860765,4e-05,84015.0,84014.0,0.39095797]
["bitfinex","BTCUSD",1743796860980,4e-05,84015.0,84014.0,0.15290297]
["bitfinex","BTCUSD",1743796861401,0.011902,84013.0,84012.0,0.005]
["bitfinex","BTCUSD",1743796861787,0.011902,84013.0,84004.0,0.025]
["bitfinex","BTCUSD",1743796861788,0.238068,84010.0,84004.0,0.025]
["bitfinex","BTCUSD",1743796862033,0.238071,84009.0,84004.0,0.025]
["bitfinex","BTCUSD",1743796862547,0.011902,84016.0,84007.0,0.005]
["bitfinex","BTCUSD",1743796862762,0.351902,84019.0,84007.0,0.005]
["bitfinex","BTCUSD",1743796862763,0.13948,84022.0,84014.0,0.279957]
["bitfinex","BTCUSD",1743796863174,0.238035,84021.0,84014.0,0.279957]
["bitfinex","BTCUSD",1743796863409,0.238066,84010.0,84003.0,0.238086]
["bitfinex","BTCUSD",1743796863581,0.238095,84015.0,84012.0,0.005]
["bitfinex","BTCUSD",1743796863721,0.238055,84014.0,84010.0,0.025]
["bitfinex","BTCUSD",1743796863928,4e-05,84015.0,84012.0,0.00496]
["bitfinex","BTCUSD",1743796864283,0.238055,84014.0,84012.0,0.00496]
["bitfinex","BTCUSD",1743796864431,0.238056,84014.0,84010.0,0.025]
["bitfinex","BTCUSD",1743796864635,0.238087,84003.0,84002.0,0.00496]
["bitfinex","BTCUSD",1743796864893,0.238082,84005.0,84003.0,0.025]
["bitfinex","BTCUSD",1743796865090,0.011903,84009.0,84005.0,0.00496]
["bitfinex","BTCUSD",1743796865091,0.377875,84007.0,84005.0,0.00496]
["bitfinex","BTCUSD",1743796865292,0.1398,84007.0,84005.0,0.24304]
["bitfinex","BTCUSD",1743796865494,4e-05,84015.0,84013.0,0.249958]
["bitfinex","BTCUSD",1743796865654,4e-05,84015.0,84013.0,0.238056]
["bitfinex","BTCUSD",1743796865836,4e-05,84015.0,84012.0,0.00496]
["bitfinex","BTCUSD",1743796866738,4e-05,84015.0,84012.0,0.243015]
["bitfinex","BTCUSD",1743796867315,4e-05,84015.0,84012.0,0.00496]
["bitfinex","BTCUSD",1743796867456,0.011902,84014.0,84012.0,0.00496]
["bitfinex","BTCUSD",1743796867655,4e-05,84015.0,84012.0,0.00496]
["bitfinex","BTCUSD",1743796867964,0.238095,84015.0,84012.0,0.00496]
["bitfinex","BTCUSD",1743796868360,0.238095,84015.0,84008.0,0.23807]
["bitfinex","BTCUSD",1743796868361,0.011903,84009.0,84005.0,0.00496]
["bitfinex","BTCUSD",1743796868511,0.238078,84006.0,84005.0,0.00496]
["bitfinex","BTCUSD",1743796868711,0.238072,84008.0,84006.0,0.025]
["bitfinex","BTCUSD",1743796868936,0.238067,84010.0,84008.0,0.025]
["bitfinex","BTCUSD",1743796869428,0.238069,84009.0,84008.0,0.025]
["bitfinex","BTCUSD",1743796869623,0.238067,84010.0,84008.0,0.025]
["bitfinex","BTCUSD",1743796870660,0.238109,84009.0,84008.0,0.025]
["bitfinex","BTCUSD",1743796871037,4e-05,84009.0,84008.0,0.041863]
["bitfinex","BTCUSD",1743796871245,4e-05,84009.0,84008.0,0.279935]
["bitfinex","BTCUSD",1743796871766,4e-05,84009.0,84008.0,0.40283797]
["bitfinex","BTCUSD",1743796872652,8e-05,84009.0,84008.0,0.40283797]
["bitfinex","BTCUSD",1743796873052,0.00012,84009.0,84008.0,0.40283797]
["bitfinex","BTCUSD",1743796873243,0.00012,84009.0,84008.0,0.39787797]
["bitfinex","BTCUSD",1743796873438,0.00012,84009.0,84008.0,0.40283797]
["bitfinex","BTCUSD",1743796873638,0.00012,84009.0,84008.0,0.279935]
["bitfinex","BTCUSD",1743796874639,0.00012,84009.0,84008.0,0.45023797]
["bitfinex","BTCUSD",1743796875487,0.00012,84009.0,84008.0,0.4539575]
["bitfinex","BTCUSD",1743796876289,0.00012,84009.0,84008.0,0.46282494]
["bitfinex","BTCUSD",1743796878548,0.00012,84009.0,84008.0,0.46315034]
["bitfinex","BTCUSD",1743796882661,0.00012,84009.0,84008.0,0.87825034]
["bitfinex","BTCUSD",1743796884618,0.00012,84009.0,84008.0,1.23279119]
["bitfinex","BTCUSD",1743796886629,0.00012,84009.0,84008.0,1.21825034]
["bitfinex","BTCUSD",1743796886918,0.238189,84009.0,84008.0,0.01291237]
["bitfinex","BTCUSD",1743796887116,0.2739189,84009.0,84008.0,0.01291237]
["bitfinex","BTCUSD",1743796887293,0.250092,84009.0,84008.0,0.0003254]
["bitfinex","BTCUSD",1743796887493,0.00012,84009.0,84008.0,0.0003254]
["bitfinex","BTCUSD",1743796887631,0.250092,84009.0,84008.0,0.0003254]
["bitfinex","BTCUSD",1743796888137,0.59924981,84009.0,84008.0,0.0003254]
["bitfinex","BTCUSD",1743796889479,0.72215278,84009.0,84008.0,0.0003254]
["bitfinex","BTCUSD",1743796889694,0.77055278,84009.0,84008.0,0.0003254]
["bitfinex","BTCUSD",1743796890054,0.83279363,84009.0,84008.0,4e-07]
["bitfinex","BTCUSD",1743796891959,0.81825278,84009.0,84008.0,4e-07]
["bitfinex","BTCUSD",1743796892896,0.83279363,84009.0,84008.0,4e-07]
["bitfinex","BTCUSD",1743796893124,0.60453385,84002.0,84001.0,8e-07]
["bitfinex","BTCUSD",1743796893322,0.86679682,84002.0,84001.0,8e-07]
["bitfinex","BTCUSD",1743796898261,0.590053,83982.0,83981.0,0.0003256]
["bitfinex","BTCUSD",1743796898475,1.49491597,83982.0,83981.0,0.0003256]
["bitfinex","BTCUSD",1743796899863,1.371933,83982.0,83981.0,0.0003256]
["bitfinex","BTCUSD",1743796904380,1.49483597,83982.0,83981.0,0.0003256]
["bitfinex","BTCUSD",1743796905006,1.55547682,83982.0,83981.0,6e-07]
["bitfinex","BTCUSD",1743796907824,1.96407682,83982.0,83981.0,6e-07]
["bitfinex","BTCUSD",1743796908235,0.590082,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796908447,0.72752582,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796908781,0.71298497,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796911096,0.85162497,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796911641,0.34,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796911849,0.728722,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796912077,0.250082,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796912254,0.388722,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796912911,0.51162497,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796913111,0.85162497,83972.0,83971.0,0.004]
["bitfinex","BTCUSD",1743796913939,0.86616582,83972.0,83971.0,1e-06]
["bitfinex","BTCUSD",1743796914143,0.590092,83969.0,83968.0,6e-07]
["bitfinex","BTCUSD",1743796914342,0.590092,83969.0,83954.0,0.0003252]
["bitfinex","BTCUSD",1743796914343,0.590133,83955.0,83954.0,0.0003252]
["bitfinex","BTCUSD",1743796914543,0.86088395,83955.0,83954.0,0.0003252]
["bitfinex","BTCUSD",1743796918432,0.39798098,83955.0,83954.0,0.0003252]
["bitfinex","BTCUSD",1743796918635,0.13856,83955.0,83954.0,0.0003252]
["bitfinex","BTCUSD",1743796918938,0.388693,83955.0,83954.0,0.0003252]
["bitfinex","BTCUSD",1743796921304,0.250133,83955.0,83954.0,0.0003252]
["bitfinex","BTCUSD",1743796921465,0.388293,83955.0,83954.0,0.0003252]
["bitfinex","BTCUSD",1743796922217,0.34,83960.0,83958.0,0.01191]
["bitfinex","BTCUSD",1743796922417,0.238184,83969.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743796922573,0.2382,83963.0,83961.0,0.0483]
["bitfinex","BTCUSD",1743796922788,0.238197,83964.0,83961.0,0.0483]
["bitfinex","BTCUSD",1743796923002,0.238197,83964.0,83961.0,0.286504]
["bitfinex","BTCUSD",1743796923210,0.13816,83965.0,83963.0,0.2382]
["bitfinex","BTCUSD",1743796923409,0.238199,83964.0,83961.0,0.0483]
["bitfinex","BTCUSD",1743796923723,0.238202,83962.0,83961.0,0.0483]
["bitfinex","BTCUSD",1743796924089,0.25011,83963.0,83961.0,0.0483]
["bitfinex","BTCUSD",1743796924429,0.226292,83962.0,83961.0,0.0483]
["bitfinex","BTCUSD",1743796924660,0.25011,83963.0,83961.0,0.0483]
["bitfinex","BTCUSD",1743796924869,0.25011,83963.0,83961.0,0.05202171]
["bitfinex","BTCUSD",1743796925269,0.250112,83962.0,83961.0,0.05202171]
["bitfinex","BTCUSD",1743796925447,0.25011,83963.0,83961.0,0.05202171]
["bitfinex","BTCUSD",1743796925626,0.238202,83962.0,83961.0,0.05202171]
["bitfinex","BTCUSD",1743796926001,0.250112,83962.0,83961.0,0.00372171]
["bitfinex","BTCUSD",1743796926216,0.250121,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743796926525,0.250127,83957.0,83956.0,0.02996]
["bitfinex","BTCUSD",1743796926658,0.250127,83957.0,83956.0,0.025]
["bitfinex","BTCUSD",1743796927258,0.250127,83957.0,83956.0,0.0336818]
["bitfinex","BTCUSD",1743796927874,0.238211,83960.0,83958.0,0.025]
["bitfinex","BTCUSD",1743796928131,0.250121,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743796928374,0.250133,83955.0,83954.0,0.0003252]
["bitfinex","BTCUSD",1743796929051,0.250133,83955.0,83954.0,0.0040472]
["bitfinex","BTCUSD",1743796929622,0.23822,83956.0,83955.0,0.025]
["bitfinex","BTCUSD",1743796930109,0.250133,83955.0,83954.0,0.0040472]
["bitfinex","BTCUSD",1743796934477,0.34,83959.0,83955.0,0.0474]
["bitfinex","BTCUSD",1743796934677,0.238211,83959.0,83956.0,0.00496]
["bitfinex","BTCUSD",1743796934903,0.23821,83960.0,83958.0,0.025]
["bitfinex","BTCUSD",1743796935143,0.01191,83963.0,83958.0,0.03691]
["bitfinex","BTCUSD",1743796935431,0.13804,83961.0,83960.0,0.250118]
["bitfinex","BTCUSD",1743796935625,0.0001628,83968.0,83963.0,0.25011]
["bitfinex","BTCUSD",1743796935765,0.78112,83964.0,83963.0,0.25011]
["bitfinex","BTCUSD",1743796936197,0.78112,83964.0,83963.0,0.241922]
["bitfinex","BTCUSD",1743796936405,0.78112,83964.0,83963.0,0.003722]
["bitfinex","BTCUSD",1743796936902,1.019317,83964.0,83963.0,0.003722]
["bitfinex","BTCUSD",1743796937100,1.031226,83964.0,83963.0,0.003722]
["bitfinex","BTCUSD",1743796937328,0.64308,83964.0,83963.0,0.253832]
["bitfinex","BTCUSD",1743796937647,0.64308,83964.0,83963.0,0.29270445]
["bitfinex","BTCUSD",1743796938267,0.64308,83964.0,83963.0,0.04259445]
["bitfinex","BTCUSD",1743796938633,0.64308,83964.0,83963.0,0.28079445]
["bitfinex","BTCUSD",1743796938833,0.881277,83964.0,83963.0,0.01263445]
["bitfinex","BTCUSD",1743796939058,0.64308,83964.0,83963.0,0.05450445]
["bitfinex","BTCUSD",1743796940220,0.2383498,83968.0,83965.0,0.238193]
["bitfinex","BTCUSD",1743796940430,0.0001628,83968.0,83967.0,0.280057]
["bitfinex","BTCUSD",1743796940936,0.0001628,83968.0,83967.0,0.04259445]
["bitfinex","BTCUSD",1743796941086,0.0001628,83968.0,83967.0,0.28078245]
["bitfinex","BTCUSD",1743796941289,0.2502568,83968.0,83967.0,0.003722]
["bitfinex","BTCUSD",1743796941493,0.0001628,83968.0,83967.0,0.008682]
["bitfinex","BTCUSD",1743796941688,0.0001628,83968.0,83967.0,0.27187]
["bitfinex","BTCUSD",1743796942226,0.0001628,83968.0,83967.0,0.04258777]
["bitfinex","BTCUSD",1743796942377,0.0001628,83968.0,83967.0,0.28077577]
["bitfinex","BTCUSD",1743796942727,0.0001628,83968.0,83967.0,0.283779]
["bitfinex","BTCUSD",1743796946366,0.0001628,83968.0,83967.0,0.329879]
["bitfinex","BTCUSD",1743796946541,0.0001628,83968.0,83967.0,0.45278197]
["bitfinex","BTCUSD",1743796946747,0.0001628,83968.0,83967.0,0.46168613]
["bitfinex","BTCUSD",1743796947147,0.0001628,83968.0,83967.0,0.50828613]
["bitfinex","BTCUSD",1743796947574,0.249998,84001.0,83967.0,0.50828613]
["bitfinex","BTCUSD",1743796947575,0.138,84001.0,83981.0,0.280016]
["bitfinex","BTCUSD",1743796947828,0.138,84001.0,83981.0,0.49861897]
["bitfinex","BTCUSD",1743796948029,0.138,84001.0,83981.0,0.50752313]
["bitfinex","BTCUSD",1743796948191,0.34,84006.0,83981.0,0.50752313]
["bitfinex","BTCUSD",1743796948572,0.34,84006.0,83981.0,0.51124513]
["bitfinex","BTCUSD",1743796948798,0.6432828,84009.0,83981.0,0.92634513]
["bitfinex","BTCUSD",1743796948999,8e-07,83982.0,83981.0,0.92634513]
["bitfinex","BTCUSD",1743796955039,4.08e-05,83982.0,83981.0,0.92634513]
["bitfinex","BTCUSD",1743796959658,4.08e-05,83982.0,83981.0,0.794538]
["bitfinex","BTCUSD",1743796960075,4.08e-05,83982.0,83981.0,0.790816]
["bitfinex","BTCUSD",1743796961579,4.08e-05,83982.0,83981.0,0.7911416]
["bitfinex","BTCUSD",1743796962490,4.08e-05,83982.0,83981.0,0.7948636]
["bitfinex","BTCUSD",1743796963997,4.08e-05,83982.0,83981.0,0.91776657]
["bitfinex","BTCUSD",1743796964468,4.08e-05,83982.0,83981.0,0.9362098]
["bitfinex","BTCUSD",1743796964613,4.08e-05,83982.0,83981.0,0.9411698]
["bitfinex","BTCUSD",1743796968232,4.08e-05,83982.0,83981.0,1.2811698]
["bitfinex","BTCUSD",1743796968400,4.08e-05,83982.0,83981.0,1.38771206]
["bitfinex","BTCUSD",1743796970382,4.08e-05,83982.0,83981.0,1.2811698]
["bitfinex","BTCUSD",1743796972375,4.08e-05,83982.0,83981.0,1.2512098]
["bitfinex","BTCUSD",1743796972570,4.08e-05,83982.0,83981.0,1.2561698]
["bitfinex","BTCUSD",1743796972775,4.08e-05,83982.0,83981.0,0.83092895]
["bitfinex","BTCUSD",1743796978647,4.08e-05,83982.0,83981.0,0.70802598]
["bitfinex","BTCUSD",1743796980232,4.08e-05,83982.0,83981.0,0.45796998]
["bitfinex","BTCUSD",1743796980389,4.08e-05,83982.0,83981.0,0.70802598]
["bitfinex","BTCUSD",1743796983756,4.08e-05,83982.0,83981.0,0.29292598]
["bitfinex","BTCUSD",1743796984154,4.08e-05,83982.0,83981.0,0.41582895]
["bitfinex","BTCUSD",1743796986493,4.08e-05,83982.0,83981.0,0.29292598]
["bitfinex","BTCUSD",1743796987455,4.08e-05,83982.0,83981.0,0.41582895]
["bitfinex","BTCUSD",1743796988815,4.08e-05,83982.0,83981.0,0.46312895]
["bitfinex","BTCUSD",1743796989547,4.08e-05,83982.0,83981.0,0.87822895]
["bitfinex","BTCUSD",1743796989977,4.08e-05,83982.0,83981.0,0.91534526]
["bitfinex","BTCUSD",1743796990178,4.08e-05,83982.0,83981.0,0.87822895]
["bitfinex","BTCUSD",1743796990379,0.387905,84005.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743796990581,0.387905,84005.0,84002.0,0.238087]
["bitfinex","BTCUSD",1743796990867,0.376001,84005.0,84002.0,0.249991]
["bitfinex","BTCUSD",1743796991094,0.238083,84004.0,84003.0,0.003722]
["bitfinex","BTCUSD",1743796992076,0.249987,84004.0,84003.0,0.003722]
["bitfinex","BTCUSD",1743796992479,0.250002,83999.0,83998.0,0.00886238]
["bitfinex","BTCUSD",1743796992692,0.238106,83996.0,83995.0,0.025]
["bitfinex","BTCUSD",1743796993511,0.238106,83996.0,83995.0,0.02872008]
["bitfinex","BTCUSD",1743796994380,0.238104,83997.0,83995.0,0.02872008]
["bitfinex","BTCUSD",1743796994574,0.238094,84001.0,83995.0,0.02872008]
["bitfinex","BTCUSD",1743796994881,0.238098,83999.0,83996.0,0.238104]
["bitfinex","BTCUSD",1743796995039,0.011904,83999.0,83996.0,0.02872008]
["bitfinex","BTCUSD",1743796995245,0.250002,83999.0,83996.0,0.26682408]
["bitfinex","BTCUSD",1743796995543,0.238103,83997.0,83996.0,0.02872008]
["bitfinex","BTCUSD",1743796995761,0.250008,83997.0,83996.0,0.00372008]
["bitfinex","BTCUSD",1743796996181,0.238126,83989.0,83988.0,0.02996]
["bitfinex","BTCUSD",1743796996382,0.238126,83989.0,83983.0,0.011907]
["bitfinex","BTCUSD",1743796996383,0.011906,83987.0,83984.0,0.025]
["bitfinex","BTCUSD",1743796996613,0.250038,83987.0,83982.0,0.0017592]
["bitfinex","BTCUSD",1743796997228,0.25005,83983.0,83982.0,0.0017592]
["bitfinex","BTCUSD",1743796998250,0.63865,83983.0,83982.0,0.0017592]
["bitfinex","BTCUSD",1743796998459,0.76155297,83983.0,83982.0,0.0017592]
["bitfinex","BTCUSD",1743796998657,0.76155297,83983.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743796998658,0.590053,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743796998858,0.75815597,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743796999872,0.80465597,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743797001548,0.590089,83970.0,83969.0,0.10691642]
["bitfinex","BTCUSD",1743797001749,0.85091197,83970.0,83969.0,0.10691642]
["bitfinex","BTCUSD",1743797002784,0.85091197,83970.0,83962.0,0.0003258]
["bitfinex","BTCUSD",1743797002785,0.59011,83963.0,83962.0,0.0003258]
["bitfinex","BTCUSD",1743797004093,0.80741297,83963.0,83962.0,0.0003258]
["bitfinex","BTCUSD",1743797004293,0.613433,83955.0,83954.0,0.0003252]
["bitfinex","BTCUSD",1743797004497,0.87425597,83955.0,83954.0,0.0003252]
["bitfinex","BTCUSD",1743797004694,0.87425597,83955.0,83954.0,2e-07]
["bitfinex","BTCUSD",1743797004897,0.88879682,83955.0,83954.0,2e-07]
["bitfinex","BTCUSD",1743797005280,0.60469085,83949.0,83945.0,0.0003252]
["bitfinex","BTCUSD",1743797005486,0.77439382,83949.0,83945.0,0.0003252]
["bitfinex","BTCUSD",1743797005955,0.59016,83946.0,83945.0,2e-07]
["bitfinex","BTCUSD",1743797006284,0.77540382,83946.0,83945.0,2e-07]
["bitfinex","BTCUSD",1743797007205,0.590171,83942.0,83941.0,1e-06]
["bitfinex","BTCUSD",1743797007354,1.41977482,83942.0,83941.0,1e-06]
["bitfinex","BTCUSD",1743797008745,1.4298086,83942.0,83941.0,1e-06]
["bitfinex","BTCUSD",1743797008945,0.25022,83926.0,83912.0,0.000326]
["bitfinex","BTCUSD",1743797009144,0.85108297,83926.0,83912.0,0.000326]
["bitfinex","BTCUSD",1743797014855,0.85108297,83926.0,83914.0,0.238338]
["bitfinex","BTCUSD",1743797015038,0.85108297,83926.0,83912.0,0.000326]
["bitfinex","BTCUSD",1743797015260,0.85108297,83926.0,83912.0,0.238669]
["bitfinex","BTCUSD",1743797015473,0.011914,83933.0,83926.0,0.011915]
["bitfinex","BTCUSD",1743797015800,0.138,83932.0,83929.0,0.025]
["bitfinex","BTCUSD",1743797016084,0.250217,83927.0,83925.0,0.0253252]
["bitfinex","BTCUSD",1743797016285,0.25022,83926.0,83925.0,0.0003252]
["bitfinex","BTCUSD",1743797016442,0.238298,83929.0,83925.0,0.2386312]
["bitfinex","BTCUSD",1743797016645,0.011914,83930.0,83928.0,0.025]
["bitfinex","BTCUSD",1743797016842,0.238296,83930.0,83925.0,0.0003252]
["bitfinex","BTCUSD",1743797017047,0.238305,83926.0,83925.0,0.0003252]
["bitfinex","BTCUSD",1743797017393,0.25022,83926.0,83925.0,0.0003252]
["bitfinex","BTCUSD",1743797017689,0.59022,83926.0,83925.0,0.0003252]
["bitfinex","BTCUSD",1743797018674,0.59026,83926.0,83925.0,0.0003252]
["bitfinex","BTCUSD",1743797019685,0.5903,83926.0,83925.0,0.0003252]
["bitfinex","BTCUSD",1743797019888,0.71320297,83926.0,83925.0,0.0003252]
["bitfinex","BTCUSD",1743797020577,0.71311956,83926.0,83925.0,0.0003252]
["bitfinex","BTCUSD",1743797022233,0.59021659,83926.0,83925.0,0.0003252]
["bitfinex","BTCUSD",1743797026369,0.59021659,83926.0,83925.0,0.00404878]
["bitfinex","BTCUSD",1743797026801,0.71311956,83926.0,83925.0,0.00404878]
["bitfinex","BTCUSD",1743797028112,0.77336041,83926.0,83925.0,0.00404878]
["bitfinex","BTCUSD",1743797028704,0.77336041,83926.0,83925.0,0.0003252]
["bitfinex","BTCUSD",1743797029790,0.77336041,83926.0,83925.0,0.00404911]
["bitfinex","BTCUSD",1743797030357,0.590246,83917.0,83916.0,0.2503252]
["bitfinex","BTCUSD",1743797030562,0.85114897,83917.0,83916.0,0.2503252]
["bitfinex","BTCUSD",1743797031812,0.85114897,83917.0,83898.0,0.0744254]
["bitfinex","BTCUSD",1743797031813,0.5903,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797032014,0.85120297,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797034054,0.85124297,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797034859,0.85128297,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797035648,0.72838,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797035849,8e-05,83899.0,83898.0,0.3484884]
["bitfinex","BTCUSD",1743797036132,8e-05,83899.0,83898.0,0.3734884]
["bitfinex","BTCUSD",1743797036714,8e-05,83899.0,83898.0,0.38238689]
["bitfinex","BTCUSD",1743797036889,8e-05,83899.0,83898.0,0.1231854]
["bitfinex","BTCUSD",1743797037520,0.238461,83899.0,83898.0,0.0981854]
["bitfinex","BTCUSD",1743797038290,0.238461,83899.0,83898.0,0.1231854]
["bitfinex","BTCUSD",1743797038527,0.25038,83899.0,83898.0,0.0475254]
["bitfinex","BTCUSD",1743797038754,0.25038,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797039221,0.59038,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797040993,0.72371753,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797043340,0.73881456,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797044478,0.86171753,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797047466,0.72371753,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797047671,0.86171753,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797048252,0.87625838,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797049100,0.86171753,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797052227,0.73881456,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797052429,0.60081456,83899.0,83898.0,0.0003254]
["bitfinex","BTCUSD",1743797052569,0.60081456,83899.0,83898.0,0.0476254]
["bitfinex","BTCUSD",1743797052570,0.72689556,83899.0,83898.0,0.0476254]
["bitfinex","BTCUSD",1743797052770,8e-05,83899.0,83898.0,0.2979284]
["bitfinex","BTCUSD",1743797053031,0.00993201,83907.0,83906.0,0.036918]
["bitfinex","BTCUSD",1743797053251,0.138,83921.0,83910.0,0.280227]
["bitfinex","BTCUSD",1743797053861,0.138,83921.0,83910.0,0.33841869]
["bitfinex","BTCUSD",1743797054222,0.138,83922.0,83910.0,0.46132166]
["bitfinex","BTCUSD",1743797054539,0.138,83922.0,83910.0,0.4650457]
["bitfinex","BTCUSD",1743797057081,0.138,83922.0,83910.0,0.8801457]
["bitfinex","BTCUSD",1743797057297,0.138,83922.0,83910.0,0.88903906]
["bitfinex","BTCUSD",1743797057469,0.250263,83912.0,83910.0,0.49292404]
["bitfinex","BTCUSD",1743797057686,0.25059,83911.0,83910.0,0.00372404]
["bitfinex","BTCUSD",1743797057936,0.25059,83911.0,83907.0,0.025]
["bitfinex","BTCUSD",1743797057937,0.23835,83910.0,83909.0,0.025]
["bitfinex","BTCUSD",1743797058474,0.011917,83907.0,83906.0,0.025]
["bitfinex","BTCUSD",1743797058671,0.149877,83907.0,83906.0,0.025]
["bitfinex","BTCUSD",1743797058899,0.376319,83907.0,83906.0,0.025]
["bitfinex","BTCUSD",1743797059594,0.250279,83906.0,83905.0,0.00496]
["bitfinex","BTCUSD",1743797061426,0.250279,83906.0,83902.0,0.025]
["bitfinex","BTCUSD",1743797061678,0.250291,83902.0,83901.0,0.02996]
["bitfinex","BTCUSD",1743797061976,0.238365,83905.0,83903.0,0.00496]
["bitfinex","BTCUSD",1743797062298,0.238367,83904.0,83903.0,0.00496]
["bitfinex","BTCUSD",1743797062435,0.376321,83907.0,83905.0,0.00496]
["bitfinex","BTCUSD",1743797062836,0.13796,83907.0,83905.0,0.00496]
["bitfinex","BTCUSD",1743797063033,0.13796,83907.0,83906.0,0.263361]
["bitfinex","BTCUSD",1743797063269,0.000326,83911.0,83910.0,0.036917]
["bitfinex","BTCUSD",1743797063423,0.138286,83911.0,83910.0,0.326327]
["bitfinex","BTCUSD",1743797063975,0.000326,83911.0,83910.0,0.326327]
["bitfinex","BTCUSD",1743797064181,0.138286,83911.0,83910.0,0.326327]
["bitfinex","BTCUSD",1743797066987,0.138286,83911.0,83910.0,0.49642997]
["bitfinex","BTCUSD",1743797067364,0.000326,83911.0,83910.0,0.49642997]
["bitfinex","BTCUSD",1743797068595,0.000326,83911.0,83910.0,0.91152997]
["bitfinex","BTCUSD",1743797068991,0.000326,83911.0,83910.0,0.92041351]
["bitfinex","BTCUSD",1743797069592,0.000326,83911.0,83910.0,0.92413755]
["bitfinex","BTCUSD",1743797072035,0.000366,83911.0,83910.0,0.92413755]
["bitfinex","BTCUSD",1743797072317,0.000366,83911.0,83910.0,1.03078199]
["bitfinex","BTCUSD",1743797073911,0.000366,83911.0,83910.0,1.04108623]
["bitfinex","BTCUSD",1743797074462,0.000366,83911.0,83910.0,0.93444179]
["bitfinex","BTCUSD",1743797079722,0.000366,83911.0,83910.0,0.92413755]
["bitfinex","BTCUSD",1743797084710,0.000366,83911.0,83910.0,0.28787458]
["bitfinex","BTCUSD",1743797084908,0.000366,83911.0,83910.0,0.29283458]
["bitfinex","BTCUSD",1743797086421,0.000366,83911.0,83910.0,0.28395104]
["bitfinex","BTCUSD",1743797087173,0.000406,83911.0,83910.0,0.28395104]
["bitfinex","BTCUSD",1743797088806,0.000406,83911.0,83910.0,0.40685401]
["bitfinex","BTCUSD",1743797089030,0.000406,83911.0,83910.0,0.46373755]
["bitfinex","BTCUSD",1743797089227,1e-06,83911.0,83910.0,0.92503755]
["bitfinex","BTCUSD",1743797091694,1e-06,83911.0,83910.0,0.97666197]
["bitfinex","BTCUSD",1743797091988,8e-07,83926.0,83925.0,0.326283]
["bitfinex","BTCUSD",1743797092311,8e-07,83926.0,83925.0,0.92649355]
["bitfinex","BTCUSD",1743797093520,8e-07,83926.0,83925.0,0.93534126]
["bitfinex","BTCUSD",1743797095238,8e-07,83926.0,83925.0,0.91034126]
["bitfinex","BTCUSD",1743797095439,8e-07,83926.0,83925.0,0.83964126]
["bitfinex","BTCUSD",1743797095637,8e-07,83926.0,83925.0,0.69173829]
["bitfinex","BTCUSD",1743797096283,8e-07,83926.0,83925.0,0.71673829]
["bitfinex","BTCUSD",1743797096834,8e-07,83926.0,83925.0,0.45766758]
["bitfinex","BTCUSD",1743797096980,0.2383058,83926.0,83925.0,0.44878404]
["bitfinex","BTCUSD",1743797097376,0.2502208,83926.0,83925.0,0.44878404]
["bitfinex","BTCUSD",1743797097603,0.2502208,83926.0,83925.0,0.03368404]
["bitfinex","BTCUSD",1743797098136,0.2959208,83926.0,83925.0,0.00372404]
["bitfinex","BTCUSD",1743797098308,0.2959208,83926.0,83925.0,0.00868404]
["bitfinex","BTCUSD",1743797098516,0.2502208,83926.0,83925.0,0.03368404]
["bitfinex","BTCUSD",1743797098722,0.2502208,83926.0,83925.0,0.00372404]
["bitfinex","BTCUSD",1743797098926,0.2502208,83926.0,83921.0,0.00496]
["bitfinex","BTCUSD",1743797098927,0.250228,83923.0,83922.0,0.025]
["bitfinex","BTCUSD",1743797099331,0.250228,83923.0,83922.0,0.02996]
["bitfinex","BTCUSD",1743797099560,0.250228,83923.0,83922.0,0.025]
["bitfinex","BTCUSD",1743797099760,0.250228,83923.0,83922.0,0.02996]
["bitfinex","BTCUSD",1743797100075,0.250228,83923.0,83922.0,0.03368335]
["bitfinex","BTCUSD",1743797100563,0.34,83925.0,83924.0,0.02996]
["bitfinex","BTCUSD",1743797100708,0.34,83925.0,83924.0,0.280185]
["bitfinex","BTCUSD",1743797101104,8e-07,83926.0,83925.0,0.255183]
["bitfinex","BTCUSD",1743797101305,8e-07,83926.0,83925.0,0.280183]
["bitfinex","BTCUSD",1743797101603,8e-07,83926.0,83925.0,0.40680932]
["bitfinex","BTCUSD",1743797101805,8e-07,83926.0,83925.0,0.41572099]
["bitfinex","BTCUSD",1743797106477,8e-07,83926.0,83925.0,0.41604679]
["bitfinex","BTCUSD",1743797106883,8e-07,83926.0,83925.0,0.83114679]
["bitfinex","BTCUSD",1743797107702,8e-07,83926.0,83925.0,0.93780542]
["bitfinex","BTCUSD",1743797109381,8e-07,83926.0,83925.0,0.98570542]
["bitfinex","BTCUSD",1743797110206,8e-07,83926.0,83925.0,0.87904679]
["bitfinex","BTCUSD",1743797114939,8e-07,83926.0,83925.0,0.83114679]
["bitfinex","BTCUSD",1743797115140,8e-07,83926.0,83925.0,0.70824382]
["bitfinex","BTCUSD",1743797117328,8e-07,83926.0,83925.0,0.83114679]
["bitfinex","BTCUSD",1743797122484,8e-07,83926.0,83925.0,0.88034679]
["bitfinex","BTCUSD",1743797122956,8e-07,83926.0,83925.0,0.91747303]
["bitfinex","BTCUSD",1743797124403,8e-07,83926.0,83925.0,0.90856136]
["bitfinex","BTCUSD",1743797124846,8e-07,83926.0,83925.0,0.90483801]
["bitfinex","BTCUSD",1743797125159,8e-07,83926.0,83925.0,0.91747138]
["bitfinex","BTCUSD",1743797126389,8e-07,83926.0,83925.0,0.88034514]
["bitfinex","BTCUSD",1743797133196,8e-07,83926.0,83925.0,0.9174763]
["bitfinex","BTCUSD",1743797133545,8e-07,83926.0,83925.0,0.97991715]
["bitfinex","BTCUSD",1743797133760,8e-07,83926.0,83925.0,1.31991715]
["bitfinex","BTCUSD",1743797134333,7e-07,83933.0,83932.0,0.280162]
["bitfinex","BTCUSD",1743797134544,7e-07,83933.0,83932.0,0.91993698]
["bitfinex","BTCUSD",1743797134793,7e-07,83933.0,83932.0,0.93257035]
["bitfinex","BTCUSD",1743797135111,0.13776,83966.0,83960.0,0.280078]
["bitfinex","BTCUSD",1743797135311,0.004,83969.0,83960.0,0.40298097]
["bitfinex","BTCUSD",1743797135444,0.14176,83969.0,83960.0,0.41189223]
["bitfinex","BTCUSD",1743797135642,0.14176,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1743797135866,0.14176,83969.0,83968.0,0.280054]
["bitfinex","BTCUSD",1743797136073,0.14176,83969.0,83968.0,0.28377611]
["bitfinex","BTCUSD",1743797136792,0.004,83969.0,83968.0,0.28377611]
["bitfinex","BTCUSD",1743797137150,0.004,83969.0,83968.0,0.29268737]
["bitfinex","BTCUSD",1743797137762,0.004,83969.0,83968.0,0.28377611]
["bitfinex","BTCUSD",1743797137972,0.004,83969.0,83968.0,0.40667908]
["bitfinex","BTCUSD",1743797138552,0.004,83969.0,83968.0,0.27186711]
["bitfinex","BTCUSD",1743797138752,0.004,83969.0,83968.0,0.28377611]
["bitfinex","BTCUSD",1743797140151,0.004,83969.0,83968.0,0.26690711]
["bitfinex","BTCUSD",1743797140297,0.242183,83969.0,83968.0,0.03368211]
["bitfinex","BTCUSD",1743797140506,0.00404,83969.0,83968.0,0.20578508]
["bitfinex","BTCUSD",1743797140723,0.00404,83969.0,83968.0,0.87336072]
["bitfinex","BTCUSD",1743797140879,0.00404,83969.0,83968.0,0.87989034]
["bitfinex","BTCUSD",1743797142553,0.00404,83969.0,83968.0,0.88884841]
["bitfinex","BTCUSD",1743797144250,0.0042029,83969.0,83968.0,0.88884841]
["bitfinex","BTCUSD",1743797145719,9e-07,83969.0,83968.0,0.88884841]
["bitfinex","BTCUSD",1743797145894,9e-07,83969.0,83968.0,0.95298926]
["bitfinex","BTCUSD",1743797149441,9e-07,83969.0,83968.0,1.29798926]
["bitfinex","BTCUSD",1743797149638,9e-07,83969.0,83968.0,1.32298926]
["bitfinex","BTCUSD",1743797150543,0.0001628,83987.0,83986.0,0.28]
["bitfinex","BTCUSD",1743797150841,0.0001628,83987.0,83986.0,0.86640297]
["bitfinex","BTCUSD",1743797151036,0.0001628,83987.0,83986.0,0.87531423]
["bitfinex","BTCUSD",1743797151840,0.0001628,83987.0,83986.0,0.87903634]
["bitfinex","BTCUSD",1743797155294,0.0001628,83987.0,83986.0,0.83063634]
["bitfinex","BTCUSD",1743797157386,0.0001628,83987.0,83986.0,0.43269337]
["bitfinex","BTCUSD",1743797157593,0.0001628,83987.0,83986.0,0.70773337]
["bitfinex","BTCUSD",1743797157827,0.01185621,83987.0,83986.0,0.69882211]
["bitfinex","BTCUSD",1743797158175,0.0001628,83987.0,83986.0,0.69882211]
["bitfinex","BTCUSD",1743797158777,0.0001628,83987.0,83986.0,0.81589115]
["bitfinex","BTCUSD",1743797158974,0.01185621,83987.0,83986.0,0.81589115]
["bitfinex","BTCUSD",1743797159293,0.0001628,83987.0,83986.0,0.81589115]
["bitfinex","BTCUSD",1743797159810,0.0001628,83987.0,83986.0,0.82480241]
["bitfinex","BTCUSD",1743797160218,0.0001628,83987.0,83986.0,0.81589115]
["bitfinex","BTCUSD",1743797161940,0.0001628,83987.0,83986.0,0.41794818]
["bitfinex","BTCUSD",1743797162099,0.01185495,83987.0,83986.0,0.68108218]
["bitfinex","BTCUSD",1743797162299,0.01185495,83987.0,83986.0,0.65608218]
["bitfinex","BTCUSD",1743797162525,0.01185495,83987.0,83986.0,0.68108218]
["bitfinex","BTCUSD",1743797162703,0.01185495,83987.0,83986.0,0.65608218]
["bitfinex","BTCUSD",1743797163118,0.01185495,83987.0,83986.0,0.68108218]
["bitfinex","BTCUSD",1743797163310,0.01185495,83987.0,83986.0,0.44294818]
["bitfinex","BTCUSD",1743797163516,0.01185495,83987.0,83986.0,0.69298818]
["bitfinex","BTCUSD",1743797164126,0.0001628,83987.0,83986.0,0.69298818]
["bitfinex","BTCUSD",1743797164542,0.25001514,83987.0,83986.0,0.44294818]
["bitfinex","BTCUSD",1743797164742,0.01188314,83987.0,83986.0,0.69298818]
["bitfinex","BTCUSD",1743797165297,0.01188314,83987.0,83986.0,0.82478454]
["bitfinex","BTCUSD",1743797165298,0.0001628,83987.0,83986.0,0.82478454]
["bitfinex","BTCUSD",1743797171555,0.0001628,83987.0,83986.0,0.82511014]
["bitfinex","BTCUSD",1743797171755,0.0001628,83987.0,83986.0,0.87211014]
["bitfinex","BTCUSD",1743797171933,0.0001628,83987.0,83986.0,0.91791014]
["bitfinex","BTCUSD",1743797173039,0.0001628,83987.0,83986.0,0.82511014]
["bitfinex","BTCUSD",1743797176271,0.2502008,83987.0,83986.0,0.44720717]
["bitfinex","BTCUSD",1743797176455,0.26195586,83987.0,83986.0,0.0429011]
["bitfinex","BTCUSD",1743797176865,0.26195586,83987.0,83986.0,0.00404771]
["bitfinex","BTCUSD",1743797177439,0.60195586,83987.0,83986.0,0.00404771]
["bitfinex","BTCUSD",1743797177637,0.65135586,83987.0,83986.0,0.00404771]
["bitfinex","BTCUSD",1743797177809,0.590043,83985.0,83984.0,0.10631039]
["bitfinex","BTCUSD",1743797178174,0.60179579,83985.0,83984.0,0.10631039]
["bitfinex","BTCUSD",1743797179225,0.60179579,83985.0,83971.0,0.00496]
["bitfinex","BTCUSD",1743797179226,0.590079,83973.0,83971.0,0.00496]
["bitfinex","BTCUSD",1743797179549,0.011909,83969.0,83968.0,0.0003256]
["bitfinex","BTCUSD",1743797179778,0.250092,83969.0,83968.0,0.0003256]
["bitfinex","BTCUSD",1743797179986,0.60184188,83969.0,83968.0,0.0003256]
["bitfinex","BTCUSD",1743797180360,0.65004188,83969.0,83968.0,0.0003256]
["bitfinex","BTCUSD",1743797180693,0.66108256,83969.0,83968.0,0.0003256]
["bitfinex","BTCUSD",1743797180825,0.78398553,83969.0,83968.0,0.0003256]
["bitfinex","BTCUSD",1743797181236,0.5901,83966.0,83965.0,0.10631039]
["bitfinex","BTCUSD",1743797181427,0.71300297,83966.0,83965.0,0.10631039]
["bitfinex","BTCUSD",1743797181652,0.72474464,83966.0,83965.0,0.10631039]
["bitfinex","BTCUSD",1743797182847,0.250142,83952.0,83951.0,0.00496]
["bitfinex","BTCUSD",1743797183057,0.3994462,83952.0,83951.0,0.00496]
["bitfinex","BTCUSD",1743797184265,0.25016,83946.0,83945.0,0.00496]
["bitfinex","BTCUSD",1743797184610,0.26190496,83946.0,83945.0,0.00496]
["bitfinex","BTCUSD",1743797186013,0.26190496,83946.0,83939.0,0.00496]
["bitfinex","BTCUSD",1743797186014,0.250178,83940.0,83939.0,0.00496]
["bitfinex","BTCUSD",1743797186214,0.011914,83930.0,83929.0,0.40926607]
["bitfinex","BTCUSD",1743797186459,0.011915,83927.0,83926.0,0.00496]
["bitfinex","BTCUSD",1743797186671,0.011914,83933.0,83926.0,0.00496]
["bitfinex","BTCUSD",1743797186888,0.01135404,83927.0,83926.0,0.28018]
["bitfinex","BTCUSD",1743797187076,0.34,83945.0,83944.0,0.02996]
["bitfinex","BTCUSD",1743797187286,0.4776,83945.0,83944.0,0.02996]
["bitfinex","BTCUSD",1743797187590,0.4776,83945.0,83944.0,0.02992]
["bitfinex","BTCUSD",1743797188639,0.64292,83946.0,83944.0,0.02992]
["bitfinex","BTCUSD",1743797188845,0.01116794,83969.0,83942.0,0.011912]
["bitfinex","BTCUSD",1743797188846,0.1376,83963.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797189074,0.238207,83961.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797189501,0.238204,83962.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797189701,0.238204,83962.0,83951.0,0.28881162]
["bitfinex","BTCUSD",1743797189906,0.01116794,83969.0,83951.0,0.41171459]
["bitfinex","BTCUSD",1743797190128,4e-05,83969.0,83951.0,0.41171459]
["bitfinex","BTCUSD",1743797190334,0.47764,83969.0,83951.0,0.41171459]
["bitfinex","BTCUSD",1743797190580,8e-05,83952.0,83951.0,0.41171459]
["bitfinex","BTCUSD",1743797191297,8e-05,83952.0,83951.0,0.268154]
["bitfinex","BTCUSD",1743797191512,8e-05,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797196482,0.0114801,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797196678,0.00012,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797197194,0.0114801,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797197364,0.00012,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797197570,0.0114801,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797199855,0.00012,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797200057,0.0114801,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797202379,0.00012,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797202831,0.01152054,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797203035,0.00012,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797203215,0.01152054,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797203419,0.00012,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797203616,0.01152054,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797203791,0.00012,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797203997,0.01152054,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797204195,0.00012,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797204741,0.01152054,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797204943,0.00012,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797205144,0.01152054,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797205325,0.00012,83952.0,83951.0,0.280065]
["bitfinex","BTCUSD",1743797205522,0.01152054,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797205722,0.00012,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797205980,0.01152054,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797206132,0.00012,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797206332,0.01152054,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797206535,0.00012,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797206852,0.01152054,83952.0,83951.0,0.24687587]
["bitfinex","BTCUSD",1743797207010,0.00012,83952.0,83951.0,0.24687587]
["bitfinex","BTCUSD",1743797207214,0.01152004,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797207412,0.00012,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797207952,0.01152004,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797208217,0.00012,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797208404,0.01152004,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797208616,0.00012,83952.0,83951.0,0.29267154]
["bitfinex","BTCUSD",1743797209406,0.00012,83952.0,83951.0,0.04252654]
["bitfinex","BTCUSD",1743797209571,0.00012,83952.0,83951.0,0.27187587]
["bitfinex","BTCUSD",1743797209788,0.00012,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797209984,0.0115218,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797210186,0.00012,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797210401,0.0115218,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797210606,0.00012,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797210926,0.0115218,83952.0,83951.0,0.28378687]
["bitfinex","BTCUSD",1743797211268,0.00012,83952.0,83951.0,0.29267154]
["bitfinex","BTCUSD",1743797212609,0.0004458,83952.0,83951.0,0.29267154]
["bitfinex","BTCUSD",1743797215822,0.01184016,83952.0,83951.0,0.29267154]
["bitfinex","BTCUSD",1743797216036,0.0004458,83952.0,83951.0,0.29267154]
["bitfinex","BTCUSD",1743797216225,0.01184016,83952.0,83951.0,0.29267154]
["bitfinex","BTCUSD",1743797216441,0.0004458,83952.0,83951.0,0.40668984]
["bitfinex","BTCUSD",1743797216642,0.01184293,83952.0,83951.0,0.50408984]
["bitfinex","BTCUSD",1743797216802,0.0004458,83952.0,83951.0,0.50408984]
["bitfinex","BTCUSD",1743797217003,0.0004458,83952.0,83951.0,0.51300554]
["bitfinex","BTCUSD",1743797232725,0.0004458,83952.0,83951.0,0.93681246]
["bitfinex","BTCUSD",1743797232726,8e-07,83952.0,83951.0,0.93681246]
["bitfinex","BTCUSD",1743797233042,8e-07,83952.0,83951.0,0.97396749]
["bitfinex","BTCUSD",1743797233330,8e-07,83952.0,83951.0,1.31896749]
["bitfinex","BTCUSD",1743797233502,4e-05,83969.0,83968.0,0.371194]
["bitfinex","BTCUSD",1743797233670,4e-05,83969.0,83968.0,0.90336304]
["bitfinex","BTCUSD",1743797233867,4e-05,83969.0,83968.0,0.91227874]
["bitfinex","BTCUSD",1743797234071,4e-05,83969.0,83968.0,0.93173959]
["bitfinex","BTCUSD",1743797234613,4e-05,83969.0,83968.0,0.9405399]
["bitfinex","BTCUSD",1743797235011,4e-05,83969.0,83968.0,0.94426177]
["bitfinex","BTCUSD",1743797235407,4e-05,83969.0,83968.0,0.95510998]
["bitfinex","BTCUSD",1743797237214,4e-05,83969.0,83968.0,0.99217008]
["bitfinex","BTCUSD",1743797237566,0.0001628,83987.0,83985.0,0.279963]
["bitfinex","BTCUSD",1743797237902,0.0001628,83987.0,83985.0,0.91454774]
["bitfinex","BTCUSD",1743797238252,0.0001628,83987.0,83985.0,0.92908859]
["bitfinex","BTCUSD",1743797238715,4e-07,83987.0,83986.0,0.29950085]
["bitfinex","BTCUSD",1743797238917,4e-07,83987.0,83986.0,0.46950382]
["bitfinex","BTCUSD",1743797239532,4e-07,83987.0,83986.0,0.52481952]
["bitfinex","BTCUSD",1743797240289,4e-07,83987.0,83986.0,0.5285394]
["bitfinex","BTCUSD",1743797244795,4e-07,83987.0,83986.0,0.93780547]
["bitfinex","BTCUSD",1743797247683,4e-07,83987.0,83986.0,0.93280547]
["bitfinex","BTCUSD",1743797248853,4e-07,83987.0,83986.0,0.57472462]
["bitfinex","BTCUSD",1743797249064,4e-07,83987.0,83986.0,0.80394292]
["bitfinex","BTCUSD",1743797249259,4e-07,83987.0,83986.0,0.81584892]
["bitfinex","BTCUSD",1743797250073,4e-07,83987.0,83986.0,0.81212904]
["bitfinex","BTCUSD",1743797257280,0.2381324,83987.0,83986.0,0.02992]
["bitfinex","BTCUSD",1743797257481,4e-07,83987.0,83986.0,0.02992]
["bitfinex","BTCUSD",1743797257684,4e-07,83987.0,83986.0,0.041826]
["bitfinex","BTCUSD",1743797257883,0.00818661,83987.0,83986.0,0.041826]
["bitfinex","BTCUSD",1743797258084,4e-07,83987.0,83986.0,0.268054]
["bitfinex","BTCUSD",1743797258605,0.00818383,83987.0,83986.0,0.268054]
["bitfinex","BTCUSD",1743797258819,4e-07,83987.0,83986.0,0.27996]
["bitfinex","BTCUSD",1743797258992,0.00818383,83987.0,83986.0,0.27996]
["bitfinex","BTCUSD",1743797259199,4e-07,83987.0,83986.0,0.27996]
["bitfinex","BTCUSD",1743797259395,0.00818383,83987.0,83986.0,0.27996]
["bitfinex","BTCUSD",1743797259595,0.2381324,83987.0,83986.0,0.02992]
["bitfinex","BTCUSD",1743797259798,0.238137,83985.0,83984.0,0.025]
["bitfinex","BTCUSD",1743797259963,0.250043,83985.0,83984.0,0.025]
["bitfinex","BTCUSD",1743797260164,0.5900384,83987.0,83986.0,0.025]
["bitfinex","BTCUSD",1743797260473,0.5900384,83987.0,83986.0,0.00492]
["bitfinex","BTCUSD",1743797260681,0.5900384,83987.0,83986.0,0.025]
["bitfinex","BTCUSD",1743797261103,0.5900384,83987.0,83986.0,0.02992]
["bitfinex","BTCUSD",1743797261357,0.5900384,83987.0,83986.0,0.025]
["bitfinex","BTCUSD",1743797261511,4e-07,83987.0,83986.0,0.27996]
["bitfinex","BTCUSD",1743797261693,0.2381324,83987.0,83986.0,0.025]
["bitfinex","BTCUSD",1743797261891,0.2381324,83987.0,83984.0,0.02992]
["bitfinex","BTCUSD",1743797261892,0.011906,83985.0,83984.0,0.02992]
["bitfinex","BTCUSD",1743797262133,0.297443,83985.0,83984.0,0.00492]
["bitfinex","BTCUSD",1743797262476,0.250053,83982.0,83981.0,0.00492]
["bitfinex","BTCUSD",1743797262686,0.387453,83982.0,83981.0,0.00492]
["bitfinex","BTCUSD",1743797263067,0.238149,83981.0,83980.0,0.00492]
["bitfinex","BTCUSD",1743797263297,0.238149,83981.0,83980.0,0.02992]
["bitfinex","BTCUSD",1743797263472,0.238149,83981.0,83977.0,0.0037203]
["bitfinex","BTCUSD",1743797263473,0.351907,83978.0,83977.0,0.0037203]
["bitfinex","BTCUSD",1743797263703,0.727464,83978.0,83977.0,0.0037203]
["bitfinex","BTCUSD",1743797263913,0.773964,83978.0,83977.0,0.0037203]
["bitfinex","BTCUSD",1743797264066,0.590092,83969.0,83968.0,0.0003256]
["bitfinex","BTCUSD",1743797264385,0.5981996,83969.0,83968.0,0.0003256]
["bitfinex","BTCUSD",1743797264745,0.6473996,83969.0,83968.0,0.0003256]
["bitfinex","BTCUSD",1743797264950,0.6473996,83969.0,83957.0,0.0037203]
["bitfinex","BTCUSD",1743797264951,0.590124,83958.0,83957.0,0.0037203]
["bitfinex","BTCUSD",1743797265181,0.88162269,83958.0,83957.0,0.0037203]
["bitfinex","BTCUSD",1743797265390,0.35191,83957.0,83956.0,0.10619972]
["bitfinex","BTCUSD",1743797265792,0.34809724,83957.0,83956.0,0.10619972]
["bitfinex","BTCUSD",1743797266410,0.03094444,83957.0,83956.0,0.10619972]
["bitfinex","BTCUSD",1743797268002,0.03098444,83957.0,83956.0,0.10619972]
["bitfinex","BTCUSD",1743797268915,0.35907444,83957.0,83956.0,0.12303072]
["bitfinex","BTCUSD",1743797269120,0.14553724,83957.0,83956.0,0.14803072]
["bitfinex","BTCUSD",1743797269461,0.13744,83957.0,83956.0,0.14803072]
["bitfinex","BTCUSD",1743797272470,0.13744,83957.0,83956.0,0.38625072]
["bitfinex","BTCUSD",1743797274245,4e-05,83957.0,83956.0,0.38625072]
["bitfinex","BTCUSD",1743797275106,0.24635764,83957.0,83956.0,0.13611972]
["bitfinex","BTCUSD",1743797275305,0.24635764,83957.0,83956.0,0.10619972]
["bitfinex","BTCUSD",1743797275306,0.250167,83957.0,83956.0,0.10619972]
["bitfinex","BTCUSD",1743797275533,0.59826435,83957.0,83956.0,0.10619972]
["bitfinex","BTCUSD",1743797275857,0.64356435,83957.0,83956.0,0.10619972]
["bitfinex","BTCUSD",1743797277299,0.76646732,83957.0,83956.0,0.10619972]
["bitfinex","BTCUSD",1743797278322,0.76646732,83957.0,83956.0,0.10652532]
["bitfinex","BTCUSD",1743797281915,0.590163,83945.0,83944.0,0.0001629]
["bitfinex","BTCUSD",1743797282091,1.53854597,83945.0,83944.0,9e-07]
["bitfinex","BTCUSD",1743797282293,0.59022,83926.0,83925.0,0.0003258]
["bitfinex","BTCUSD",1743797282459,0.72766,83926.0,83925.0,0.0003258]
["bitfinex","BTCUSD",1743797282654,0.73532101,83926.0,83925.0,0.0003258]
["bitfinex","BTCUSD",1743797283939,0.74638471,83926.0,83925.0,0.0003258]
["bitfinex","BTCUSD",1743797284488,0.86928768,83926.0,83925.0,0.0003258]
["bitfinex","BTCUSD",1743797285896,0.91788768,83926.0,83925.0,0.0003258]
["bitfinex","BTCUSD",1743797286336,0.93242853,83926.0,83925.0,8e-07]
["bitfinex","BTCUSD",1743797286759,0.93242853,83926.0,83902.0,0.0003254]
["bitfinex","BTCUSD",1743797286760,0.590261,83912.0,83902.0,0.0003254]
["bitfinex","BTCUSD",1743797287058,1.52422852,83912.0,83902.0,0.0003254]
["bitfinex","BTCUSD",1743797289523,1.36368852,83912.0,83902.0,0.0003254]
["bitfinex","BTCUSD",1743797289723,1.50112852,83912.0,83902.0,0.0003254]
["bitfinex","BTCUSD",1743797290278,1.37822555,83912.0,83903.0,0.00492]
["bitfinex","BTCUSD",1743797290503,1.37822555,83912.0,83902.0,0.0003254]
["bitfinex","BTCUSD",1743797290504,1.50112852,83912.0,83902.0,0.0003254]
["bitfinex","BTCUSD",1743797290839,1.37822555,83912.0,83906.0,0.238361]
["bitfinex","BTCUSD",1743797291048,1.37822555,83912.0,83904.0,0.00492]
["bitfinex","BTCUSD",1743797291991,1.37826555,83912.0,83904.0,0.00492]
["bitfinex","BTCUSD",1743797292302,1.37826555,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797294927,1.50116852,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797299963,1.50120852,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797302393,1.37830555,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797309125,1.24082555,83912.0,83911.0,0.0090829]
["bitfinex","BTCUSD",1743797309333,1.37826555,83912.0,83911.0,0.0090829]
["bitfinex","BTCUSD",1743797309732,1.37826555,83912.0,83911.0,0.01280732]
["bitfinex","BTCUSD",1743797309933,1.37826555,83912.0,83911.0,0.00788732]
["bitfinex","BTCUSD",1743797316584,1.37826555,83912.0,83911.0,0.05920732]
["bitfinex","BTCUSD",1743797316585,1.12800455,83912.0,83911.0,0.05920732]
["bitfinex","BTCUSD",1743797316821,0.65056455,83912.0,83911.0,0.33447132]
["bitfinex","BTCUSD",1743797316997,0.65056455,83912.0,83911.0,0.34339568]
["bitfinex","BTCUSD",1743797317199,0.00740455,83912.0,83911.0,0.47537692]
["bitfinex","BTCUSD",1743797317424,4e-05,83912.0,83911.0,0.47537692]
["bitfinex","BTCUSD",1743797317894,0.00698797,83912.0,83911.0,0.47537692]
["bitfinex","BTCUSD",1743797318081,4e-05,83912.0,83911.0,0.47537692]
["bitfinex","BTCUSD",1743797318204,0.00698797,83912.0,83911.0,0.47537692]
["bitfinex","BTCUSD",1743797318402,4e-05,83912.0,83911.0,0.47537692]
["bitfinex","BTCUSD",1743797319045,4e-05,83912.0,83911.0,0.52447692]
["bitfinex","BTCUSD",1743797320050,4e-05,83912.0,83911.0,0.49947692]
["bitfinex","BTCUSD",1743797320248,4e-05,83912.0,83911.0,0.52447692]
["bitfinex","BTCUSD",1743797320733,0.375824,83912.0,83911.0,0.14223168]
["bitfinex","BTCUSD",1743797321103,0.39477657,83912.0,83911.0,0.02173168]
["bitfinex","BTCUSD",1743797321233,0.73477657,83912.0,83911.0,0.01280732]
["bitfinex","BTCUSD",1743797321437,0.73477657,83912.0,83911.0,0.03780732]
["bitfinex","BTCUSD",1743797321948,0.72285957,83912.0,83911.0,0.03780732]
["bitfinex","BTCUSD",1743797322097,0.73477657,83912.0,83911.0,0.03780732]
["bitfinex","BTCUSD",1743797322504,0.73477657,83912.0,83911.0,0.0340829]
["bitfinex","BTCUSD",1743797323110,0.73477657,83912.0,83911.0,0.0090829]
["bitfinex","BTCUSD",1743797323288,0.73477657,83912.0,83911.0,0.0340829]
["bitfinex","BTCUSD",1743797323991,0.73477657,83912.0,83911.0,0.0090829]
["bitfinex","BTCUSD",1743797324219,0.73477657,83912.0,83911.0,0.0340829]
["bitfinex","BTCUSD",1743797324425,0.34707557,83912.0,83911.0,0.0340829]
["bitfinex","BTCUSD",1743797324628,0.00707557,83912.0,83911.0,0.2843469]
["bitfinex","BTCUSD",1743797325329,4e-05,83912.0,83911.0,0.28807045]
["bitfinex","BTCUSD",1743797325598,4e-05,83912.0,83911.0,0.29698013]
["bitfinex","BTCUSD",1743797325797,4e-05,83912.0,83911.0,0.28807045]
["bitfinex","BTCUSD",1743797325993,4e-05,83912.0,83911.0,0.29698013]
["bitfinex","BTCUSD",1743797326191,4e-05,83912.0,83911.0,0.28807045]
["bitfinex","BTCUSD",1743797327219,0.0070781,83912.0,83911.0,0.28807045]
["bitfinex","BTCUSD",1743797327445,4e-05,83912.0,83911.0,0.28807045]
["bitfinex","BTCUSD",1743797328526,0.0070781,83912.0,83911.0,0.28807045]
["bitfinex","BTCUSD",1743797328760,4e-05,83912.0,83911.0,0.28807045]
["bitfinex","BTCUSD",1743797329003,0.0070781,83912.0,83911.0,0.28807045]
["bitfinex","BTCUSD",1743797329168,4e-05,83912.0,83911.0,0.28807045]
["bitfinex","BTCUSD",1743797330667,4e-05,83912.0,83911.0,0.45807342]
["bitfinex","BTCUSD",1743797330875,4e-05,83912.0,83911.0,0.5144831]
["bitfinex","BTCUSD",1743797332745,0.1374,83931.0,83924.0,0.275225]
["bitfinex","BTCUSD",1743797332956,0.1374,83931.0,83924.0,0.49754797]
["bitfinex","BTCUSD",1743797333327,0.250176,83941.0,83924.0,0.49754797]
["bitfinex","BTCUSD",1743797333534,0.13736,83935.0,83924.0,0.49754797]
["bitfinex","BTCUSD",1743797333736,0.238256,83943.0,83924.0,0.49754797]
["bitfinex","BTCUSD",1743797334045,0.250156,83948.0,83924.0,0.50649921]
["bitfinex","BTCUSD",1743797334253,0.13736,83940.0,83924.0,0.91576528]
["bitfinex","BTCUSD",1743797334663,0.13736,83940.0,83924.0,0.92467496]
["bitfinex","BTCUSD",1743797334888,0.238239,83949.0,83924.0,0.92839851]
["bitfinex","BTCUSD",1743797335049,0.13736,83941.0,83924.0,0.92839851]
["bitfinex","BTCUSD",1743797337358,0.011913,83938.0,83924.0,0.92839851]
["bitfinex","BTCUSD",1743797337489,0.238273,83938.0,83924.0,0.92839851]
["bitfinex","BTCUSD",1743797337694,0.238268,83939.0,83924.0,0.91948883]
["bitfinex","BTCUSD",1743797339151,0.238271,83938.0,83924.0,0.91948883]
["bitfinex","BTCUSD",1743797339648,0.238268,83939.0,83924.0,0.91948883]
["bitfinex","BTCUSD",1743797339849,0.238274,83937.0,83924.0,0.91948883]
["bitfinex","BTCUSD",1743797340048,0.250181,83939.0,83924.0,0.91948883]
["bitfinex","BTCUSD",1743797340249,0.238268,83939.0,83924.0,0.91948883]
["bitfinex","BTCUSD",1743797340859,0.011913,83937.0,83924.0,0.91948883]
["bitfinex","BTCUSD",1743797341067,0.238268,83939.0,83924.0,0.91948883]
["bitfinex","BTCUSD",1743797341646,0.238271,83938.0,83924.0,0.92837704]
["bitfinex","BTCUSD",1743797342068,0.250207,83931.0,83924.0,0.90337704]
["bitfinex","BTCUSD",1743797342282,0.238286,83933.0,83924.0,0.91948883]
["bitfinex","BTCUSD",1743797342458,0.655394,83934.0,83924.0,0.91948883]
["bitfinex","BTCUSD",1743797342459,0.893676,83934.0,83924.0,0.91948883]
["bitfinex","BTCUSD",1743797342645,0.238288,83932.0,83924.0,0.91576528]
["bitfinex","BTCUSD",1743797343161,0.238294,83930.0,83924.0,0.61974028]
["bitfinex","BTCUSD",1743797343514,0.238294,83930.0,83918.0,0.011916]
["bitfinex","BTCUSD",1743797343515,0.011916,83919.0,83918.0,0.025]
["bitfinex","BTCUSD",1743797343794,0.238334,83916.0,83915.0,0.025]
["bitfinex","BTCUSD",1743797343965,0.238344,83912.0,83911.0,0.0090829]
["bitfinex","BTCUSD",1743797344172,0.250261,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797344348,0.25613112,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797344585,0.59613112,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797345193,0.73345112,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797351270,0.48319012,83912.0,83911.0,0.0090829]
["bitfinex","BTCUSD",1743797351446,0.72153412,83912.0,83911.0,0.0090829]
["bitfinex","BTCUSD",1743797351652,0.48319012,83912.0,83911.0,0.0090829]
["bitfinex","BTCUSD",1743797351869,0.48319012,83912.0,83911.0,0.0209999]
["bitfinex","BTCUSD",1743797352141,0.00587012,83912.0,83911.0,0.2593469]
["bitfinex","BTCUSD",1743797352303,0.34,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1743797352513,0.35143723,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1743797353160,0.36335223,83921.0,83916.0,0.025]
["bitfinex","BTCUSD",1743797353289,0.578344,83912.0,83911.0,0.0090829]
["bitfinex","BTCUSD",1743797353520,0.590261,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797354151,0.5961621,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797355282,0.5962021,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797355456,0.5842851,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797355939,0.5962021,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797356508,0.3459411,83912.0,83911.0,0.2724299]
["bitfinex","BTCUSD",1743797357640,0.0059411,83912.0,83911.0,0.2843469]
["bitfinex","BTCUSD",1743797361231,0.0059411,83912.0,83911.0,0.3322469]
["bitfinex","BTCUSD",1743797362758,0.0059411,83912.0,83911.0,0.3806469]
["bitfinex","BTCUSD",1743797362962,0.0059411,83912.0,83911.0,0.50354987]
["bitfinex","BTCUSD",1743797363489,0.0059811,83912.0,83911.0,0.50354987]
["bitfinex","BTCUSD",1743797364036,0.0059811,83912.0,83911.0,0.1303829]
["bitfinex","BTCUSD",1743797364330,0.0059811,83912.0,83911.0,0.2843469]
["bitfinex","BTCUSD",1743797364738,8e-05,83912.0,83911.0,0.2843469]
["bitfinex","BTCUSD",1743797368488,8e-05,83912.0,83911.0,0.2880703]
["bitfinex","BTCUSD",1743797369757,0.000406,83912.0,83911.0,0.46906293]
["bitfinex","BTCUSD",1743797370920,0.000406,83912.0,83911.0,0.51576293]
["bitfinex","BTCUSD",1743797375969,0.000406,83912.0,83911.0,0.34615996]
["bitfinex","BTCUSD",1743797376164,0.000406,83912.0,83911.0,0.27195996]
["bitfinex","BTCUSD",1743797376373,0.000406,83912.0,83911.0,0.29695996]
["bitfinex","BTCUSD",1743797376579,0.000406,83912.0,83911.0,0.2880703]
["bitfinex","BTCUSD",1743797377622,0.000406,83912.0,83911.0,0.51094527]
["bitfinex","BTCUSD",1743797378048,0.000406,83912.0,83911.0,0.51983493]
["bitfinex","BTCUSD",1743797379067,0.000406,83912.0,83911.0,0.37193196]
["bitfinex","BTCUSD",1743797379229,0.000406,83912.0,83911.0,0.3688423]
["bitfinex","BTCUSD",1743797379424,0.000406,83912.0,83911.0,0.1377783]
["bitfinex","BTCUSD",1743797379626,0.000406,83912.0,83911.0,0.11875673]
["bitfinex","BTCUSD",1743797379837,0.00536103,83912.0,83911.0,0.36902073]
["bitfinex","BTCUSD",1743797380033,0.000406,83912.0,83911.0,0.36902073]
["bitfinex","BTCUSD",1743797380233,0.000406,83912.0,83911.0,0.3880423]
["bitfinex","BTCUSD",1743797380652,0.00536178,83912.0,83911.0,0.3880423]
["bitfinex","BTCUSD",1743797380861,0.000406,83912.0,83911.0,0.3880423]
["bitfinex","BTCUSD",1743797381069,0.00536178,83912.0,83911.0,0.3880423]
["bitfinex","BTCUSD",1743797381409,0.00529488,83912.0,83911.0,0.3880423]
["bitfinex","BTCUSD",1743797382324,0.00529488,83912.0,83911.0,0.39693196]
["bitfinex","BTCUSD",1743797382865,0.00529488,83912.0,83911.0,0.38035159]
["bitfinex","BTCUSD",1743797383063,0.00529488,83912.0,83911.0,0.1191783]
["bitfinex","BTCUSD",1743797383280,0.00529488,83912.0,83911.0,0.3575253]
["bitfinex","BTCUSD",1743797383482,0.00529488,83912.0,83911.0,0.3694423]
["bitfinex","BTCUSD",1743797383684,0.000406,83912.0,83911.0,0.3694423]
["bitfinex","BTCUSD",1743797384093,0.00529488,83912.0,83911.0,0.3694423]
["bitfinex","BTCUSD",1743797384290,0.000406,83912.0,83911.0,0.3694423]
["bitfinex","BTCUSD",1743797384500,0.00529488,83912.0,83911.0,0.3482149]
["bitfinex","BTCUSD",1743797384757,0.00529488,83912.0,83911.0,0.37833196]
["bitfinex","BTCUSD",1743797385543,0.24363888,83912.0,83911.0,0.12806796]
["bitfinex","BTCUSD",1743797385775,0.00529488,83912.0,83911.0,0.36641496]
["bitfinex","BTCUSD",1743797385941,0.00529488,83912.0,83911.0,0.36581496]
["bitfinex","BTCUSD",1743797386185,0.00529488,83912.0,83911.0,0.36641496]
["bitfinex","BTCUSD",1743797386384,0.00529488,83912.0,83911.0,0.12806796]
["bitfinex","BTCUSD",1743797386586,0.00529488,83912.0,83911.0,0.36641496]
["bitfinex","BTCUSD",1743797386740,0.00529488,83912.0,83911.0,0.12806796]
["bitfinex","BTCUSD",1743797386943,0.00529488,83912.0,83911.0,0.36641496]
["bitfinex","BTCUSD",1743797388653,0.00529488,83912.0,83911.0,0.12806796]
["bitfinex","BTCUSD",1743797388955,0.24363888,83912.0,83911.0,0.12806796]
["bitfinex","BTCUSD",1743797389146,0.25555588,83912.0,83911.0,0.12806796]
["bitfinex","BTCUSD",1743797389656,0.25555588,83912.0,83911.0,0.10306796]
["bitfinex","BTCUSD",1743797390058,0.25555588,83912.0,83911.0,0.10246796]
["bitfinex","BTCUSD",1743797390262,0.25555588,83912.0,83911.0,0.0935783]
["bitfinex","BTCUSD",1743797390562,0.25555588,83912.0,83911.0,0.1185783]
["bitfinex","BTCUSD",1743797390761,0.25559588,83912.0,83911.0,0.10368276]
["bitfinex","BTCUSD",1743797391206,0.39283588,83912.0,83911.0,0.07376276]
["bitfinex","BTCUSD",1743797391326,0.73283588,83912.0,83911.0,0.0078863]
["bitfinex","BTCUSD",1743797391704,0.73283588,83912.0,83911.0,0.0328863]
["bitfinex","BTCUSD",1743797391894,0.73283588,83912.0,83911.0,0.0078863]
["bitfinex","BTCUSD",1743797392303,0.73283588,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797400374,0.85573885,83912.0,83911.0,0.0041629]
["bitfinex","BTCUSD",1743797400917,0.85573885,83912.0,83911.0,0.0054629]
["bitfinex","BTCUSD",1743797401343,0.59559588,83912.0,83911.0,0.0054629]
["bitfinex","BTCUSD",1743797401551,0.73283588,83912.0,83911.0,0.0054629]
["bitfinex","BTCUSD",1743797404052,0.48257488,83912.0,83911.0,0.0103829]
["bitfinex","BTCUSD",1743797404307,0.73283588,83912.0,83911.0,0.0103829]
["bitfinex","BTCUSD",1743797407348,0.73283588,83912.0,83911.0,0.0054629]
["bitfinex","BTCUSD",1743797408952,0.85573885,83912.0,83911.0,0.0054629]
["bitfinex","BTCUSD",1743797412145,0.85569885,83912.0,83911.0,0.0054629]
["bitfinex","BTCUSD",1743797413491,0.59559588,83912.0,83911.0,0.0054629]
["bitfinex","BTCUSD",1743797413704,0.73279588,83912.0,83911.0,0.0054629]
["bitfinex","BTCUSD",1743797413929,1.37627588,83912.0,83911.0,0.0054629]
["bitfinex","BTCUSD",1743797415141,1.49917885,83912.0,83911.0,0.0054629]
["bitfinex","BTCUSD",1743797416329,1.54717885,83912.0,83911.0,0.0054629]
["bitfinex","BTCUSD",1743797417028,1.6092197,83912.0,83911.0,0.0054629]
["bitfinex","BTCUSD",1743797417235,1.6092197,83912.0,83911.0,9e-07]
["bitfinex","BTCUSD",1743797421510,1.6092197,83912.0,83911.0,0.0001639]
["bitfinex","BTCUSD",1743797423306,0.011918,83901.0,83900.0,8e-07]
["bitfinex","BTCUSD",1743797423533,0.60484385,83898.0,83897.0,6e-07]
["bitfinex","BTCUSD",1743797423746,0.91144682,83898.0,83897.0,6e-07]
["bitfinex","BTCUSD",1743797423933,0.91593603,83898.0,83897.0,6e-07]
["bitfinex","BTCUSD",1743797424340,0.590333,83888.0,83887.0,0.0003254]
["bitfinex","BTCUSD",1743797424538,0.578478,83865.0,83856.0,0.00492]
["bitfinex","BTCUSD",1743797424757,0.578478,83865.0,83858.0,0.00492]
["bitfinex","BTCUSD",1743797424758,1.38253361,83865.0,83858.0,0.00492]
["bitfinex","BTCUSD",1743797424961,1.38702814,83865.0,83858.0,0.00492]
["bitfinex","BTCUSD",1743797425280,1.50993111,83865.0,83854.0,0.025]
["bitfinex","BTCUSD",1743797425448,1.38702814,83865.0,83858.0,0.00492]
["bitfinex","BTCUSD",1743797425811,0.590419,83859.0,83858.0,0.00492]
["bitfinex","BTCUSD",1743797426010,0.59491277,83859.0,83858.0,0.00492]
["bitfinex","BTCUSD",1743797428480,0.34449377,83859.0,83858.0,0.00492]
["bitfinex","BTCUSD",1743797428686,0.35641777,83859.0,83858.0,0.00492]
["bitfinex","BTCUSD",1743797428851,0.59491277,83859.0,83858.0,0.00492]
["bitfinex","BTCUSD",1743797431387,0.0106953,83859.0,83858.0,0.325442]
["bitfinex","BTCUSD",1743797431591,0.1372,83862.0,83861.0,0.275413]
["bitfinex","BTCUSD",1743797431795,0.1372,83862.0,83861.0,0.59470797]
["bitfinex","BTCUSD",1743797432040,0.14714647,83862.0,83861.0,0.55423687]
["bitfinex","BTCUSD",1743797432245,0.14714647,83862.0,83861.0,0.59470797]
["bitfinex","BTCUSD",1743797432403,0.98352,83865.0,83864.0,0.250405]
["bitfinex","BTCUSD",1743797432608,0.99346773,83865.0,83864.0,0.423677]
["bitfinex","BTCUSD",1743797432804,0.65346773,83865.0,83864.0,0.423677]
["bitfinex","BTCUSD",1743797433014,0.65346773,83865.0,83864.0,0.43232342]
["bitfinex","BTCUSD",1743797433417,0.65346773,83865.0,83864.0,0.55522639]
["bitfinex","BTCUSD",1743797433817,0.00994773,83865.0,83864.0,0.55522639]
["bitfinex","BTCUSD",1743797434019,0.1372,83876.0,83875.0,0.025]
["bitfinex","BTCUSD",1743797434335,0.14627944,83876.0,83875.0,0.02992]
["bitfinex","BTCUSD",1743797434564,0.14627944,83876.0,83875.0,0.280292]
["bitfinex","BTCUSD",1743797435359,0.14627944,83876.0,83875.0,0.26837]
["bitfinex","BTCUSD",1743797435478,0.14627944,83876.0,83875.0,0.280292]
["bitfinex","BTCUSD",1743797435674,0.14627944,83876.0,83875.0,0.328792]
["bitfinex","BTCUSD",1743797435891,0.00907944,83876.0,83875.0,0.50049497]
["bitfinex","BTCUSD",1743797436150,0.4772,83882.0,83881.0,0.275354]
["bitfinex","BTCUSD",1743797436527,0.48628123,83882.0,83881.0,0.275354]
["bitfinex","BTCUSD",1743797437255,0.73663223,83882.0,83881.0,0.02992]
["bitfinex","BTCUSD",1743797438907,0.250356,83880.0,83879.0,0.00492]
["bitfinex","BTCUSD",1743797439327,0.25943688,83880.0,83879.0,0.02992]
["bitfinex","BTCUSD",1743797441074,0.23845,83875.0,83874.0,0.00372642]
["bitfinex","BTCUSD",1743797441271,0.250372,83875.0,83874.0,0.03364642]
["bitfinex","BTCUSD",1743797441476,0.25945198,83875.0,83874.0,0.03364642]
["bitfinex","BTCUSD",1743797441881,0.25945198,83875.0,83874.0,0.02992]
["bitfinex","BTCUSD",1743797442284,0.00907998,83875.0,83874.0,0.268372]
["bitfinex","BTCUSD",1743797442487,0.00907998,83875.0,83874.0,0.368344]
["bitfinex","BTCUSD",1743797442775,0.238448,83876.0,83874.0,0.129892]
["bitfinex","BTCUSD",1743797442976,0.590387,83870.0,83869.0,0.00492]
["bitfinex","BTCUSD",1743797443476,0.590387,83870.0,83869.0,0.02992]
["bitfinex","BTCUSD",1743797444011,0.59946797,83870.0,83869.0,0.02992]
["bitfinex","BTCUSD",1743797445121,0.48624097,83870.0,83869.0,0.02992]
["bitfinex","BTCUSD",1743797445323,0.48624097,83870.0,83869.0,0.368359]
["bitfinex","BTCUSD",1743797445517,0.48624097,83870.0,83869.0,0.474282]
["bitfinex","BTCUSD",1743797445518,0.14624097,83870.0,83869.0,0.474282]
["bitfinex","BTCUSD",1743797445853,0.13716,83870.0,83869.0,0.474282]
["bitfinex","BTCUSD",1743797446201,0.1462424,83870.0,83869.0,0.4780076]
["bitfinex","BTCUSD",1743797447104,0.0090824,83870.0,83869.0,0.4780076]
["bitfinex","BTCUSD",1743797447303,0.0090824,83870.0,83869.0,0.2026176]
["bitfinex","BTCUSD",1743797447456,0.0090824,83870.0,83869.0,0.3661126]
["bitfinex","BTCUSD",1743797447676,0.011922,83875.0,83874.0,0.025]
["bitfinex","BTCUSD",1743797448026,0.250372,83875.0,83874.0,0.025]
["bitfinex","BTCUSD",1743797448188,0.24753132,83875.0,83874.0,0.02992]
["bitfinex","BTCUSD",1743797448394,0.00908132,83875.0,83874.0,0.02992]
["bitfinex","BTCUSD",1743797448775,0.24753132,83875.0,83874.0,0.0336456]
["bitfinex","BTCUSD",1743797449029,0.59945332,83875.0,83874.0,0.0037256]
["bitfinex","BTCUSD",1743797449916,0.590377,83873.0,83872.0,0.00492]
["bitfinex","BTCUSD",1743797450254,0.590377,83873.0,83872.0,0.02992]
["bitfinex","BTCUSD",1743797450463,0.59946563,83873.0,83872.0,0.02992]
["bitfinex","BTCUSD",1743797451633,0.34908863,83873.0,83872.0,0.02992]
["bitfinex","BTCUSD",1743797451980,0.34908863,83873.0,83872.0,0.268378]
["bitfinex","BTCUSD",1743797452189,0.34908863,83873.0,83872.0,0.2803]
["bitfinex","BTCUSD",1743797452434,0.34908863,83873.0,83872.0,0.380272]
["bitfinex","BTCUSD",1743797452633,0.00908863,83873.0,83872.0,0.380272]
["bitfinex","BTCUSD",1743797452842,0.000326,83881.0,83880.0,0.00492]
["bitfinex","BTCUSD",1743797453045,0.49849671,83881.0,83880.0,0.02992]
["bitfinex","BTCUSD",1743797453381,0.73693171,83881.0,83880.0,0.02992]
["bitfinex","BTCUSD",1743797456910,0.48657571,83881.0,83880.0,0.041841]
["bitfinex","BTCUSD",1743797457122,0.48657571,83881.0,83880.0,0.314955]
["bitfinex","BTCUSD",1743797457319,0.48661571,83881.0,83880.0,0.07652]
["bitfinex","BTCUSD",1743797457499,0.48661571,83881.0,83880.0,0.08024534]
["bitfinex","BTCUSD",1743797457701,0.48661571,83881.0,83880.0,0.31868034]
["bitfinex","BTCUSD",1743797457934,0.48661571,83881.0,83880.0,0.08024534]
["bitfinex","BTCUSD",1743797458316,0.48661571,83881.0,83880.0,0.31868034]
["bitfinex","BTCUSD",1743797459864,0.00945571,83881.0,83880.0,0.33060134]
["bitfinex","BTCUSD",1743797460108,0.14657571,83881.0,83880.0,0.33060134]
["bitfinex","BTCUSD",1743797460450,0.00945571,83881.0,83880.0,0.33060134]
["bitfinex","BTCUSD",1743797460770,0.00945571,83881.0,83880.0,0.43948611]
["bitfinex","BTCUSD",1743797462207,0.00945571,83881.0,83880.0,0.18913011]
["bitfinex","BTCUSD",1743797462361,0.00945571,83881.0,83880.0,0.32759311]
["bitfinex","BTCUSD",1743797462569,0.00945571,83881.0,83880.0,0.42756511]
["bitfinex","BTCUSD",1743797462765,0.24788871,83881.0,83880.0,0.03364534]
["bitfinex","BTCUSD",1743797463122,0.00945571,83881.0,83880.0,0.03364534]
["bitfinex","BTCUSD",1743797463439,0.25980971,83881.0,83880.0,0.13361734]
["bitfinex","BTCUSD",1743797463593,0.25980971,83881.0,83880.0,0.03364534]
["bitfinex","BTCUSD",1743797463799,0.59980971,83881.0,83880.0,0.00372534]
["bitfinex","BTCUSD",1743797464004,0.250377,83873.0,83872.0,0.00492]
["bitfinex","BTCUSD",1743797464187,0.39663654,83873.0,83872.0,0.02992]
["bitfinex","BTCUSD",1743797464519,0.14625954,83873.0,83872.0,0.268378]
["bitfinex","BTCUSD",1743797464721,0.14625954,83873.0,83872.0,0.129892]
["bitfinex","BTCUSD",1743797464953,0.38471454,83873.0,83872.0,0.1336178]
["bitfinex","BTCUSD",1743797465229,0.14625954,83873.0,83872.0,0.1336178]
["bitfinex","BTCUSD",1743797465455,0.38471454,83873.0,83872.0,0.1336178]
["bitfinex","BTCUSD",1743797465830,0.14625954,83873.0,83872.0,0.1336178]
["bitfinex","BTCUSD",1743797467141,0.14629954,83873.0,83872.0,0.1336178]
["bitfinex","BTCUSD",1743797467381,0.14629954,83873.0,83872.0,0.3839978]
["bitfinex","BTCUSD",1743797467617,0.00917954,83873.0,83872.0,0.4296978]
["bitfinex","BTCUSD",1743797467839,4e-05,83873.0,83872.0,0.61012571]
["bitfinex","BTCUSD",1743797470975,4e-05,83873.0,83872.0,0.71685917]
["bitfinex","BTCUSD",1743797472698,4e-05,83873.0,83872.0,0.71702217]
["bitfinex","BTCUSD",1743797473779,4e-05,83873.0,83872.0,0.61028871]
["bitfinex","BTCUSD",1743797474387,4e-05,83873.0,83872.0,0.61027907]
["bitfinex","BTCUSD",1743797474600,4e-05,83873.0,83872.0,0.4784608]
["bitfinex","BTCUSD",1743797476173,4e-05,83873.0,83872.0,0.4873761]
["bitfinex","BTCUSD",1743797486596,4e-05,83873.0,83872.0,0.1087808]
["bitfinex","BTCUSD",1743797486597,0.250417,83873.0,83872.0,0.1087808]
["bitfinex","BTCUSD",1743797486840,0.590417,83873.0,83872.0,0.0338088]
["bitfinex","BTCUSD",1743797487070,0.59954545,83873.0,83872.0,0.1337808]
["bitfinex","BTCUSD",1743797487324,0.34916845,83873.0,83872.0,0.1337808]
["bitfinex","BTCUSD",1743797487572,0.00916845,83873.0,83872.0,0.3841608]
["bitfinex","BTCUSD",1743797487825,0.00916845,83873.0,83872.0,0.4317608]
["bitfinex","BTCUSD",1743797488159,4e-05,83873.0,83872.0,0.4317608]
["bitfinex","BTCUSD",1743797488500,0.00917043,83873.0,83872.0,0.4317608]
["bitfinex","BTCUSD",1743797488726,4e-05,83873.0,83872.0,0.4317608]
["bitfinex","BTCUSD",1743797488930,0.00913601,83873.0,83872.0,0.4317608]
["bitfinex","BTCUSD",1743797489109,4e-05,83873.0,83872.0,0.4317608]
["bitfinex","BTCUSD",1743797489312,0.00913601,83873.0,83872.0,0.4317608]
["bitfinex","BTCUSD",1743797489533,4e-05,83873.0,83872.0,0.4812608]
["bitfinex","BTCUSD",1743797489743,0.00913601,83873.0,83872.0,0.4812608]
["bitfinex","BTCUSD",1743797489943,4e-05,83873.0,83872.0,0.4812608]
["bitfinex","BTCUSD",1743797490555,4e-05,83873.0,83872.0,0.4901761]
["bitfinex","BTCUSD",1743797490756,4e-05,83873.0,83872.0,0.3811541]
["bitfinex","BTCUSD",1743797490957,4e-05,83873.0,83872.0,0.3930761]
["bitfinex","BTCUSD",1743797491184,4e-05,83873.0,83872.0,0.3893503]
["bitfinex","BTCUSD",1743797491385,0.00913601,83873.0,83872.0,0.39307569]
["bitfinex","BTCUSD",1743797491608,4e-05,83873.0,83872.0,0.39307569]
["bitfinex","BTCUSD",1743797492383,4e-05,83873.0,83872.0,0.38416039]
["bitfinex","BTCUSD",1743797492920,4e-05,83873.0,83872.0,0.39307569]
["bitfinex","BTCUSD",1743797493098,4e-05,83873.0,83872.0,0.35319629]
["bitfinex","BTCUSD",1743797493314,4e-05,83873.0,83872.0,0.39307569]
["bitfinex","BTCUSD",1743797493695,4e-05,83873.0,83872.0,0.38115369]
["bitfinex","BTCUSD",1743797493910,0.00913601,83873.0,83872.0,0.39307569]
["bitfinex","BTCUSD",1743797494109,4e-05,83873.0,83872.0,0.38416039]
["bitfinex","BTCUSD",1743797494746,4e-05,83873.0,83872.0,0.39307569]
["bitfinex","BTCUSD",1743797495150,0.00913601,83873.0,83872.0,0.39307569]
["bitfinex","BTCUSD",1743797495374,4e-05,83873.0,83872.0,0.39307569]
["bitfinex","BTCUSD",1743797495609,0.59951301,83873.0,83872.0,0.11769569]
["bitfinex","BTCUSD",1743797495781,0.590417,83873.0,83872.0,0.13378039]
["bitfinex","BTCUSD",1743797495983,0.59951194,83873.0,83872.0,0.03380839]
["bitfinex","BTCUSD",1743797496569,0.59951194,83873.0,83872.0,0.13378039]
["bitfinex","BTCUSD",1743797501771,0.59951194,83873.0,83872.0,0.00880839]
["bitfinex","BTCUSD",1743797501984,0.59951194,83873.0,83872.0,0.03380839]
["bitfinex","BTCUSD",1743797502341,0.59951194,83873.0,83872.0,0.13378039]
["bitfinex","BTCUSD",1743797502942,0.34913494,83873.0,83872.0,0.13378039]
["bitfinex","BTCUSD",1743797503439,0.34913494,83873.0,83872.0,0.38416039]
["bitfinex","BTCUSD",1743797504124,0.34913494,83873.0,83872.0,0.43036039]
["bitfinex","BTCUSD",1743797506396,0.00913494,83873.0,83872.0,0.4392871]
["bitfinex","BTCUSD",1743797509695,0.00913494,83873.0,83872.0,0.56219007]
["bitfinex","BTCUSD",1743797510452,0.00913494,83873.0,83872.0,0.52234337]
["bitfinex","BTCUSD",1743797510742,0.00913494,83873.0,83872.0,0.56219007]
["bitfinex","BTCUSD",1743797510992,0.00913494,83873.0,83872.0,0.52170437]
["bitfinex","BTCUSD",1743797511179,4e-05,83873.0,83872.0,0.52230437]
["bitfinex","BTCUSD",1743797511707,4e-05,83873.0,83872.0,0.56219007]
["bitfinex","BTCUSD",1743797511996,4e-05,83873.0,83872.0,0.52170417]
["bitfinex","BTCUSD",1743797512273,4e-05,83873.0,83872.0,0.56219007]
["bitfinex","BTCUSD",1743797512666,0.000366,83881.0,83880.0,0.250436]
["bitfinex","BTCUSD",1743797512883,0.000366,83881.0,83880.0,0.355328]
["bitfinex","BTCUSD",1743797513012,0.00943558,83881.0,83880.0,0.3679801]
["bitfinex","BTCUSD",1743797513356,0.00943558,83881.0,83880.0,0.3161732]
["bitfinex","BTCUSD",1743797513590,0.00943558,83881.0,83880.0,0.3411733]
["bitfinex","BTCUSD",1743797514069,0.00943558,83881.0,83880.0,0.1426241]
["bitfinex","BTCUSD",1743797514292,0.00943558,83881.0,83880.0,0.3810591]
["bitfinex","BTCUSD",1743797514501,0.00943558,83881.0,83880.0,0.3929801]
["bitfinex","BTCUSD",1743797519697,0.00943558,83881.0,83880.0,0.1426241]
["bitfinex","BTCUSD",1743797520079,0.25978958,83881.0,83880.0,0.13369739]
["bitfinex","BTCUSD",1743797520293,0.25978958,83881.0,83880.0,0.10377739]
["bitfinex","BTCUSD",1743797520465,0.25978958,83881.0,83880.0,0.00380539]
["bitfinex","BTCUSD",1743797522616,0.59978958,83881.0,83880.0,0.00872539]
["bitfinex","BTCUSD",1743797522800,0.59978958,83881.0,83880.0,0.00380539]
["bitfinex","BTCUSD",1743797523417,0.64658958,83881.0,83880.0,0.00380539]
["bitfinex","BTCUSD",1743797523626,0.64658958,83881.0,83880.0,8e-05]
["bitfinex","BTCUSD",1743797524401,0.59978958,83881.0,83880.0,8e-05]
["bitfinex","BTCUSD",1743797524983,1.24342958,83881.0,83880.0,8e-05]
["bitfinex","BTCUSD",1743797526202,0.99307558,83881.0,83880.0,0.243435]
["bitfinex","BTCUSD",1743797526397,0.79003558,83881.0,83880.0,0.041921]
["bitfinex","BTCUSD",1743797526596,0.00943558,83881.0,83880.0,0.388746]
["bitfinex","BTCUSD",1743797526801,0.00943558,83881.0,83880.0,0.55213097]
["bitfinex","BTCUSD",1743797527017,0.000366,83881.0,83880.0,0.61222198]
["bitfinex","BTCUSD",1743797527252,0.000366,83881.0,83880.0,0.62114869]
["bitfinex","BTCUSD",1743797532147,0.000366,83881.0,83880.0,1.03041476]
["bitfinex","BTCUSD",1743797543146,0.000366,83881.0,83880.0,1.03660685]
["bitfinex","BTCUSD",1743797543338,1e-06,83881.0,83880.0,1.03660685]
["bitfinex","BTCUSD",1743797543572,1e-06,83881.0,83880.0,1.0561477]
["bitfinex","BTCUSD",1743797543997,1e-06,83881.0,83880.0,1.09324753]
["bitfinex","BTCUSD",1743797544220,1e-06,83881.0,83880.0,1.09124753]
["bitfinex","BTCUSD",1743797546607,1e-06,83881.0,83880.0,1.07170668]
["bitfinex","BTCUSD",1743797546762,1e-06,83881.0,83880.0,1.03460685]
["bitfinex","BTCUSD",1743797546967,1e-06,83881.0,83880.0,1.01520685]
["bitfinex","BTCUSD",1743797547170,1e-06,83881.0,83880.0,1.03460685]
["bitfinex","BTCUSD",1743797547370,1e-06,83881.0,83880.0,1.01564685]
["bitfinex","BTCUSD",1743797547573,1e-06,83881.0,83880.0,0.95920685]
["bitfinex","BTCUSD",1743797547793,1e-06,83881.0,83880.0,0.90711476]
["bitfinex","BTCUSD",1743797548005,1e-06,83881.0,83880.0,0.49784869]
["bitfinex","BTCUSD",1743797548199,0.00930921,83881.0,83880.0,0.33741833]
["bitfinex","BTCUSD",1743797548461,0.00963521,83881.0,83880.0,0.34393151]
["bitfinex","BTCUSD",1743797548665,0.00963521,83881.0,83880.0,0.34333151]
["bitfinex","BTCUSD",1743797548920,0.00963521,83881.0,83880.0,0.34393151]
["bitfinex","BTCUSD",1743797549330,0.00963521,83881.0,83880.0,0.35585251]
["bitfinex","BTCUSD",1743797549482,0.00963521,83881.0,83880.0,0.35525251]
["bitfinex","BTCUSD",1743797549681,0.000327,83881.0,83880.0,0.38205262]
["bitfinex","BTCUSD",1743797549934,0.000327,83881.0,83880.0,0.50495559]
["bitfinex","BTCUSD",1743797551518,0.000327,83881.0,83880.0,0.55265559]
["bitfinex","BTCUSD",1743797552443,0.000327,83881.0,83880.0,0.5615823]
["bitfinex","BTCUSD",1743797554446,0.000327,83881.0,83880.0,0.48772219]
["bitfinex","BTCUSD",1743797554640,0.000327,83881.0,83880.0,0.48708219]
["bitfinex","BTCUSD",1743797555072,0.000327,83881.0,83880.0,0.47815548]
["bitfinex","BTCUSD",1743797555279,0.000327,83881.0,83880.0,0.48768219]
["bitfinex","BTCUSD",1743797555882,0.000327,83881.0,83880.0,0.36477922]
["bitfinex","BTCUSD",1743797556667,0.000327,83881.0,83880.0,0.39097933]
["bitfinex","BTCUSD",1743797556873,0.000327,83881.0,83880.0,0.5138823]
["bitfinex","BTCUSD",1743797561433,0.000327,83881.0,83880.0,0.5140453]
["bitfinex","BTCUSD",1743797562107,0.000327,83881.0,83880.0,0.39114233]
["bitfinex","BTCUSD",1743797564340,0.000327,83881.0,83880.0,0.39113512]
["bitfinex","BTCUSD",1743797566736,0.000327,83881.0,83880.0,0.35003667]
["bitfinex","BTCUSD",1743797566922,0.000327,83881.0,83880.0,0.39113512]
["bitfinex","BTCUSD",1743797568050,0.000327,83881.0,83880.0,0.13777912]
["bitfinex","BTCUSD",1743797568231,0.000327,83881.0,83880.0,0.07416912]
["bitfinex","BTCUSD",1743797568366,0.00953515,83881.0,83880.0,0.33631341]
["bitfinex","BTCUSD",1743797568566,0.00953515,83881.0,83880.0,0.33564707]
["bitfinex","BTCUSD",1743797569468,0.00953515,83881.0,83880.0,0.34756807]
["bitfinex","BTCUSD",1743797570417,0.00953515,83881.0,83880.0,0.34816807]
["bitfinex","BTCUSD",1743797570742,0.00953515,83881.0,83880.0,0.34848807]
["bitfinex","BTCUSD",1743797571087,0.00953515,83881.0,83880.0,0.09813207]
["bitfinex","BTCUSD",1743797571327,0.00953515,83881.0,83880.0,0.31064707]
["bitfinex","BTCUSD",1743797571528,0.00953515,83881.0,83880.0,0.34816807]
["bitfinex","BTCUSD",1743797571931,0.00953899,83881.0,83880.0,0.31124707]
["bitfinex","BTCUSD",1743797572131,0.00953899,83881.0,83880.0,0.34816807]
["bitfinex","BTCUSD",1743797572352,0.000327,83881.0,83880.0,0.34756807]
["bitfinex","BTCUSD",1743797572892,0.00953719,83881.0,83880.0,0.34756807]
["bitfinex","BTCUSD",1743797573094,0.000327,83881.0,83880.0,0.34820807]
["bitfinex","BTCUSD",1743797573299,0.00953675,83881.0,83880.0,0.34820807]
["bitfinex","BTCUSD",1743797573500,0.000327,83881.0,83880.0,0.34820807]
["bitfinex","BTCUSD",1743797574014,0.000367,83881.0,83880.0,0.32320807]
["bitfinex","BTCUSD",1743797574210,0.000367,83881.0,83880.0,0.09785207]
["bitfinex","BTCUSD",1743797574352,0.00957675,83881.0,83880.0,0.34756807]
["bitfinex","BTCUSD",1743797574751,0.000367,83881.0,83880.0,0.34756807]
["bitfinex","BTCUSD",1743797575219,0.000367,83881.0,83880.0,0.34824807]
["bitfinex","BTCUSD",1743797575397,0.00957675,83881.0,83880.0,0.34824807]
["bitfinex","BTCUSD",1743797575574,0.00957675,83881.0,83880.0,0.31132707]
["bitfinex","BTCUSD",1743797575914,0.00957675,83881.0,83880.0,0.34756807]
["bitfinex","BTCUSD",1743797576115,0.00957675,83881.0,83880.0,0.33564707]
["bitfinex","BTCUSD",1743797576884,0.00957675,83881.0,83880.0,0.09721207]
["bitfinex","BTCUSD",1743797577229,0.00957675,83881.0,83880.0,0.33564707]
["bitfinex","BTCUSD",1743797578290,0.00957675,83881.0,83880.0,0.34756807]
["bitfinex","BTCUSD",1743797578807,0.00957675,83881.0,83880.0,0.09721207]
["bitfinex","BTCUSD",1743797579004,0.00957675,83881.0,83880.0,0.09817207]
["bitfinex","BTCUSD",1743797579217,0.00957675,83881.0,83880.0,0.09721207]
["bitfinex","BTCUSD",1743797579427,0.00957675,83881.0,83880.0,0.08721207]
["bitfinex","BTCUSD",1743797579625,0.24800975,83881.0,83880.0,0.08721207]
["bitfinex","BTCUSD",1743797579837,0.25993075,83881.0,83880.0,0.02593852]
["bitfinex","BTCUSD",1743797580049,0.590369,83876.0,83875.0,0.10677433]
["bitfinex","BTCUSD",1743797580248,0.59957579,83876.0,83875.0,0.13177433]
["bitfinex","BTCUSD",1743797580449,0.59957579,83876.0,83875.0,0.13477433]
["bitfinex","BTCUSD",1743797580646,0.59957579,83876.0,83873.0,0.000163]
["bitfinex","BTCUSD",1743797580647,0.590372,83875.0,83874.0,0.10677433]
["bitfinex","BTCUSD",1743797580866,0.638572,83875.0,83874.0,0.10677433]
["bitfinex","BTCUSD",1743797581066,0.64777691,83875.0,83874.0,0.10677433]
["bitfinex","BTCUSD",1743797581940,0.90743988,83875.0,83874.0,0.10677433]
["bitfinex","BTCUSD",1743797582147,0.95343988,83875.0,83874.0,0.10677433]
["bitfinex","BTCUSD",1743797582354,0.590374,83874.0,83873.0,0.000163]
["bitfinex","BTCUSD",1743797582584,0.72248206,83874.0,83873.0,0.000163]
["bitfinex","BTCUSD",1743797583359,0.72248206,83874.0,83873.0,1e-06]
["bitfinex","BTCUSD",1743797583991,0.73702291,83874.0,83873.0,1e-06]
["bitfinex","BTCUSD",1743797584196,0.78662291,83874.0,83873.0,1e-06]
["bitfinex","BTCUSD",1743797585304,0.78666291,83874.0,83873.0,1e-06]
["bitfinex","BTCUSD",1743797587340,0.238535,83845.0,83842.0,0.282831]
["bitfinex","BTCUSD",1743797587534,0.238534,83846.0,83843.0,0.238539]
["bitfinex","BTCUSD",1743797587741,0.00901386,83844.0,83843.0,0.338511]
["bitfinex","BTCUSD",1743797588166,0.238535,83845.0,83844.0,0.025]
["bitfinex","BTCUSD",1743797588369,0.375326,83848.0,83847.0,0.025]
["bitfinex","BTCUSD",1743797588585,0.375326,83848.0,83847.0,0.124972]
["bitfinex","BTCUSD",1743797590993,0.375326,83848.0,83847.0,0.099972]
["bitfinex","BTCUSD",1743797591197,0.387252,83848.0,83847.0,0.124972]
["bitfinex","BTCUSD",1743797591402,0.727252,83848.0,83847.0,0.124972]
["bitfinex","BTCUSD",1743797591615,0.727252,83848.0,83847.0,0.099972]
["bitfinex","BTCUSD",1743797591818,0.727252,83848.0,83847.0,0.124972]
["bitfinex","BTCUSD",1743797593327,0.727292,83848.0,83847.0,0.124972]
["bitfinex","BTCUSD",1743797594075,0.7360549,83848.0,83847.0,0.124972]
["bitfinex","BTCUSD",1743797596654,0.578535,83845.0,83844.0,0.025]
["bitfinex","BTCUSD",1743797596860,0.25047,83842.0,83841.0,0.025]
["bitfinex","BTCUSD",1743797596999,0.25923174,83842.0,83841.0,0.124972]
["bitfinex","BTCUSD",1743797597381,0.59923174,83842.0,83841.0,0.099972]
["bitfinex","BTCUSD",1743797598272,0.59923174,83842.0,83833.0,0.00372656]
["bitfinex","BTCUSD",1743797598273,0.34,83841.0,83833.0,0.00372656]
["bitfinex","BTCUSD",1743797598478,0.60503485,83834.0,83833.0,0.00372656]
["bitfinex","BTCUSD",1743797598679,0.60503485,83834.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743797598680,0.590512,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743797598901,1.24306638,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743797599097,1.37986638,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743797601570,1.37990638,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743797602811,1.37994638,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743797602991,1.42844638,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743797603376,1.55134935,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743797604196,1.5658902,83828.0,83827.0,0.0001628]
["bitfinex","BTCUSD",1743797604395,1.6113902,83828.0,83827.0,8e-07]
["bitfinex","BTCUSD",1743797604798,1.6113902,83828.0,83813.0,0.0001628]
["bitfinex","BTCUSD",1743797604799,0.011931,83814.0,83813.0,0.0001628]
["bitfinex","BTCUSD",1743797605031,0.85025697,83814.0,83813.0,0.0001628]
["bitfinex","BTCUSD",1743797605271,0.85876269,83814.0,83813.0,0.0001628]
["bitfinex","BTCUSD",1743797606333,0.87330354,83814.0,83813.0,0.0001628]
["bitfinex","BTCUSD",1743797609781,0.87330354,83814.0,83812.0,8e-07]
["bitfinex","BTCUSD",1743797609782,0.60509785,83813.0,83812.0,8e-07]
["bitfinex","BTCUSD",1743797609949,0.72800082,83813.0,83812.0,8e-07]
["bitfinex","BTCUSD",1743797610155,0.73619071,83813.0,83812.0,8e-07]
["bitfinex","BTCUSD",1743797612562,0.590605,83797.0,83796.0,0.0001629]
["bitfinex","BTCUSD",1743797612810,1.49450797,83797.0,83796.0,0.0001629]
["bitfinex","BTCUSD",1743797613011,1.50269525,83797.0,83796.0,0.0001629]
["bitfinex","BTCUSD",1743797613424,1.50269525,83797.0,83791.0,0.004]
["bitfinex","BTCUSD",1743797613425,0.590607,83796.0,83795.0,7e-07]
["bitfinex","BTCUSD",1743797613626,0.71350997,83796.0,83795.0,7e-07]
["bitfinex","BTCUSD",1743797613842,0.59062,83792.0,83791.0,7e-07]
["bitfinex","BTCUSD",1743797614040,0.72170864,83792.0,83791.0,7e-07]
["bitfinex","BTCUSD",1743797614248,0.65306585,83790.0,83789.0,6e-07]
["bitfinex","BTCUSD",1743797614472,0.78415485,83790.0,83789.0,6e-07]
["bitfinex","BTCUSD",1743797615292,0.78915485,83790.0,83789.0,6e-07]
["bitfinex","BTCUSD",1743797615503,0.78415485,83790.0,83789.0,6e-07]
["bitfinex","BTCUSD",1743797616878,0.78915485,83790.0,83789.0,6e-07]
["bitfinex","BTCUSD",1743797617769,0.590698,83766.0,83765.0,0.00373072]
["bitfinex","BTCUSD",1743797617982,0.727538,83766.0,83765.0,0.00373072]
["bitfinex","BTCUSD",1743797618203,0.7352374,83766.0,83765.0,0.00373072]
["bitfinex","BTCUSD",1743797620037,1.3795974,83766.0,83765.0,0.00373072]
["bitfinex","BTCUSD",1743797620644,1.50250037,83766.0,83765.0,0.00373072]
["bitfinex","BTCUSD",1743797621882,1.50254037,83766.0,83765.0,0.00373072]
["bitfinex","BTCUSD",1743797625684,1.50254037,83766.0,83765.0,8.2e-07]
["bitfinex","BTCUSD",1743797627289,0.590709,83762.0,83761.0,7.2e-07]
["bitfinex","BTCUSD",1743797627489,0.73564734,83762.0,83761.0,7.2e-07]
["bitfinex","BTCUSD",1743797628085,0.78524734,83762.0,83761.0,7.2e-07]
["bitfinex","BTCUSD",1743797628953,0.72110649,83762.0,83761.0,7.2e-07]
["bitfinex","BTCUSD",1743797629358,0.78234734,83762.0,83761.0,7.2e-07]
["bitfinex","BTCUSD",1743797630425,0.78238734,83762.0,83761.0,7.2e-07]
["bitfinex","BTCUSD",1743797631459,0.91926734,83762.0,83761.0,7.2e-07]
["bitfinex","BTCUSD",1743797632227,0.72114649,83762.0,83761.0,7.2e-07]
["bitfinex","BTCUSD",1743797632430,0.59824352,83762.0,83761.0,7.2e-07]
["bitfinex","BTCUSD",1743797632638,0.39512352,83762.0,83761.0,7.2e-07]
["bitfinex","BTCUSD",1743797634318,0.25824352,83762.0,83761.0,7.2e-07]
["bitfinex","BTCUSD",1743797634491,0.39512352,83762.0,83761.0,0.04550072]
["bitfinex","BTCUSD",1743797635435,0.25824352,83762.0,83761.0,0.04550072]
["bitfinex","BTCUSD",1743797635609,0.39512352,83762.0,83761.0,0.04550072]
["bitfinex","BTCUSD",1743797635995,0.25824352,83762.0,83761.0,0.04550072]
["bitfinex","BTCUSD",1743797636197,0.39512352,83762.0,83761.0,0.04550072]
["bitfinex","BTCUSD",1743797636599,0.73512352,83762.0,83761.0,0.04550072]
["bitfinex","BTCUSD",1743797638327,0.73512352,83762.0,83761.0,0.04923142]
["bitfinex","BTCUSD",1743797638527,0.58630552,83762.0,83761.0,0.04923142]
["bitfinex","BTCUSD",1743797638735,0.58630552,83762.0,83761.0,0.29994342]
["bitfinex","BTCUSD",1743797638736,0.00753452,83762.0,83761.0,0.29994342]
["bitfinex","BTCUSD",1743797638913,0.00753452,83762.0,83761.0,0.34604342]
["bitfinex","BTCUSD",1743797639520,0.00753452,83762.0,83761.0,0.35491065]
["bitfinex","BTCUSD",1743797641939,0.00753452,83762.0,83761.0,0.35507385]
["bitfinex","BTCUSD",1743797642236,0.00786092,83762.0,83761.0,0.35507385]
["bitfinex","BTCUSD",1743797642959,0.00786092,83762.0,83761.0,0.34313585]
["bitfinex","BTCUSD",1743797643159,0.00790092,83762.0,83761.0,0.35507385]
["bitfinex","BTCUSD",1743797643608,0.00790092,83762.0,83761.0,0.45504585]
["bitfinex","BTCUSD",1743797644207,0.00790092,83762.0,83761.0,0.35507385]
["bitfinex","BTCUSD",1743797644603,0.00790092,83762.0,83761.0,0.45504585]
["bitfinex","BTCUSD",1743797647146,0.0004064,83762.0,83761.0,0.45504585]
["bitfinex","BTCUSD",1743797647448,0.0004064,83762.0,83761.0,0.57794882]
["bitfinex","BTCUSD",1743797649453,4e-05,83766.0,83765.0,0.250701]
["bitfinex","BTCUSD",1743797649630,4e-05,83766.0,83765.0,0.56967597]
["bitfinex","BTCUSD",1743797650017,4e-05,83766.0,83765.0,0.5785432]
["bitfinex","BTCUSD",1743797650948,4e-05,83766.0,83765.0,0.5822739]
["bitfinex","BTCUSD",1743797652544,4e-05,83766.0,83765.0,0.58227277]
["bitfinex","BTCUSD",1743797654840,8e-05,83766.0,83765.0,0.58227277]
["bitfinex","BTCUSD",1743797655582,0.250623,83791.0,83765.0,0.58227277]
["bitfinex","BTCUSD",1743797655583,0.011932,83803.0,83797.0,0.238671]
["bitfinex","BTCUSD",1743797655807,0.34,83801.0,83795.0,0.287976]
["bitfinex","BTCUSD",1743797656011,0.238667,83799.0,83795.0,0.287976]
["bitfinex","BTCUSD",1743797656244,0.238673,83797.0,83795.0,0.0493]
["bitfinex","BTCUSD",1743797656454,0.238669,83798.0,83795.0,0.0493]
["bitfinex","BTCUSD",1743797656606,0.238669,83798.0,83795.0,0.287977]
["bitfinex","BTCUSD",1743797656607,0.00732841,83796.0,83795.0,0.287977]
["bitfinex","BTCUSD",1743797656950,0.00732859,83796.0,83795.0,0.287977]
["bitfinex","BTCUSD",1743797657154,0.238669,83798.0,83795.0,0.287977]
["bitfinex","BTCUSD",1743797657303,0.00732859,83796.0,83795.0,0.287977]
["bitfinex","BTCUSD",1743797657512,0.238667,83799.0,83796.0,0.238674]
["bitfinex","BTCUSD",1743797657735,0.00732823,83798.0,83797.0,0.250605]
["bitfinex","BTCUSD",1743797658115,0.34,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1743797658335,0.34732769,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1743797659297,0.00732769,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1743797659476,0.34,83804.0,83800.0,0.250596]
["bitfinex","BTCUSD",1743797659691,0.34,83804.0,83803.0,0.238654]
["bitfinex","BTCUSD",1743797660449,0.34,83804.0,83802.0,0.238657]
["bitfinex","BTCUSD",1743797660652,0.011932,83803.0,83799.0,0.238665]
["bitfinex","BTCUSD",1743797661403,0.34,83802.0,83801.0,0.23866]
["bitfinex","BTCUSD",1743797662597,0.34,83804.0,83800.0,0.250593]
["bitfinex","BTCUSD",1743797662798,0.34,83804.0,83801.0,0.238659]
["bitfinex","BTCUSD",1743797663000,0.34,83804.0,83802.0,0.238656]
["bitfinex","BTCUSD",1743797663211,0.34,83804.0,83801.0,0.238658]
["bitfinex","BTCUSD",1743797663360,0.34,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1743797663765,0.64444,83806.0,83805.0,0.250581]
["bitfinex","BTCUSD",1743797663966,0.78116,83806.0,83805.0,0.250581]
["bitfinex","BTCUSD",1743797665179,0.64444,83806.0,83805.0,0.250581]
["bitfinex","BTCUSD",1743797665879,0.64444,83806.0,83805.0,0.299481]
["bitfinex","BTCUSD",1743797668794,0.13672,83810.0,83809.0,0.250568]
["bitfinex","BTCUSD",1743797670200,0.01148027,83820.0,83817.0,0.238613]
["bitfinex","BTCUSD",1743797670333,0.13672,83819.0,83817.0,0.238615]
["bitfinex","BTCUSD",1743797670538,0.13672,83819.0,83818.0,0.250542]
["bitfinex","BTCUSD",1743797671074,0.13672,83819.0,83818.0,0.238612]
["bitfinex","BTCUSD",1743797671312,0.13672,83819.0,83813.0,0.238625]
["bitfinex","BTCUSD",1743797671313,0.238618,83816.0,83813.0,0.238625]
["bitfinex","BTCUSD",1743797671496,0.01193,83816.0,83810.0,0.238632]
["bitfinex","BTCUSD",1743797671672,0.011931,83809.0,83802.0,0.011932]
["bitfinex","BTCUSD",1743797671878,0.250569,83809.0,83805.0,0.287548]
["bitfinex","BTCUSD",1743797672079,0.238634,83811.0,83806.0,0.238644]
["bitfinex","BTCUSD",1743797672285,0.34,83816.0,83812.0,0.238626]
["bitfinex","BTCUSD",1743797672578,0.34,83816.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743797672777,0.238624,83814.0,83812.0,0.238626]
["bitfinex","BTCUSD",1743797672977,0.578624,83814.0,83811.0,0.250562]
["bitfinex","BTCUSD",1743797673247,0.238627,83813.0,83810.0,0.011931]
["bitfinex","BTCUSD",1743797673434,0.238626,83813.0,83811.0,0.238631]
["bitfinex","BTCUSD",1743797673783,0.13668,83812.0,83811.0,0.238631]
["bitfinex","BTCUSD",1743797674712,0.238622,83815.0,83812.0,0.238628]
["bitfinex","BTCUSD",1743797674897,0.13668,83814.0,83812.0,0.238628]
["bitfinex","BTCUSD",1743797675870,0.13668,83814.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743797676208,0.13668,83814.0,83813.0,0.238626]
["bitfinex","BTCUSD",1743797679082,0.13668,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1743797679267,0.14420293,83814.0,83813.0,0.25428497]
["bitfinex","BTCUSD",1743797680071,0.00752293,83814.0,83813.0,0.25428497]
["bitfinex","BTCUSD",1743797680284,0.13668,83814.0,83813.0,0.25428497]
["bitfinex","BTCUSD",1743797680472,0.14423345,83814.0,83813.0,0.25428497]
["bitfinex","BTCUSD",1743797683364,0.00755345,83814.0,83813.0,0.25428497]
["bitfinex","BTCUSD",1743797683504,0.00755345,83814.0,83813.0,0.45095697]
["bitfinex","BTCUSD",1743797683708,0.13664,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1743797683931,0.14294434,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1743797684132,0.14294434,83822.0,83821.0,0.350505]
["bitfinex","BTCUSD",1743797684501,0.14294434,83822.0,83821.0,0.35423297]
["bitfinex","BTCUSD",1743797684877,0.14294434,83822.0,83821.0,0.25426097]
["bitfinex","BTCUSD",1743797686977,0.14294434,83822.0,83821.0,0.35423297]
["bitfinex","BTCUSD",1743797687179,0.14294434,83822.0,83821.0,0.10369997]
["bitfinex","BTCUSD",1743797687391,0.14294434,83822.0,83821.0,0.24233097]
["bitfinex","BTCUSD",1743797687592,0.00630434,83822.0,83821.0,0.24233097]
["bitfinex","BTCUSD",1743797687813,0.14294434,83822.0,83821.0,0.24233097]
["bitfinex","BTCUSD",1743797688011,0.13664,83822.0,83821.0,0.24233097]
["bitfinex","BTCUSD",1743797688222,0.14294434,83822.0,83821.0,0.24233097]
["bitfinex","BTCUSD",1743797688653,0.14294434,83822.0,83821.0,0.34230297]
["bitfinex","BTCUSD",1743797689019,0.14294434,83822.0,83821.0,0.24233097]
["bitfinex","BTCUSD",1743797689221,0.39347434,83822.0,83821.0,0.00372797]
["bitfinex","BTCUSD",1743797690046,0.73347434,83822.0,83821.0,0.00372797]
["bitfinex","BTCUSD",1743797691103,0.73347434,83822.0,83813.0,0.238625]
["bitfinex","BTCUSD",1743797691308,0.238622,83815.0,83812.0,0.250554]
["bitfinex","BTCUSD",1743797691645,0.00630578,83814.0,83812.0,0.250554]
["bitfinex","BTCUSD",1743797691861,0.00630578,83814.0,83813.0,0.24755327]
["bitfinex","BTCUSD",1743797692027,0.00630578,83814.0,83813.0,0.00372811]
["bitfinex","BTCUSD",1743797692234,0.24492878,83814.0,83813.0,0.00372811]
["bitfinex","BTCUSD",1743797692437,0.25685978,83814.0,83813.0,0.00372811]
["bitfinex","BTCUSD",1743797694525,0.24492878,83814.0,83813.0,0.00372811]
["bitfinex","BTCUSD",1743797694721,0.14290578,83814.0,83813.0,0.25428511]
["bitfinex","BTCUSD",1743797694945,0.39345978,83814.0,83813.0,0.00372811]
["bitfinex","BTCUSD",1743797695147,0.39345978,83814.0,83813.0,0.01266245]
["bitfinex","BTCUSD",1743797695367,0.38152878,83814.0,83813.0,0.01266245]
["bitfinex","BTCUSD",1743797695752,0.38152878,83814.0,83813.0,0.00372811]
["bitfinex","BTCUSD",1743797695945,0.14290578,83814.0,83813.0,0.24235411]
["bitfinex","BTCUSD",1743797696209,0.14290578,83814.0,83813.0,0.25428511]
["bitfinex","BTCUSD",1743797696382,0.14290578,83814.0,83813.0,0.26321998]
["bitfinex","BTCUSD",1743797696579,0.00630578,83814.0,83813.0,0.26321998]
["bitfinex","BTCUSD",1743797696962,0.1366,83815.0,83814.0,0.250554]
["bitfinex","BTCUSD",1743797697571,0.1366,83815.0,83814.0,0.25948887]
["bitfinex","BTCUSD",1743797698164,0.1366,83815.0,83814.0,0.26321698]
["bitfinex","BTCUSD",1743797698543,0.0003264,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1743797698728,0.1432888,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1743797699260,0.1432888,83822.0,83821.0,0.24233111]
["bitfinex","BTCUSD",1743797699459,0.1432888,83822.0,83821.0,0.25426111]
["bitfinex","BTCUSD",1743797700305,0.1432888,83822.0,83821.0,0.24233111]
["bitfinex","BTCUSD",1743797700994,0.0066888,83822.0,83821.0,0.24233111]
["bitfinex","BTCUSD",1743797701198,0.1432888,83822.0,83821.0,0.24233111]
["bitfinex","BTCUSD",1743797701513,0.1432888,83822.0,83821.0,0.00372811]
["bitfinex","BTCUSD",1743797701712,0.3938188,83822.0,83821.0,0.00372811]
["bitfinex","BTCUSD",1743797701915,0.7338188,83822.0,83821.0,0.00372811]
["bitfinex","BTCUSD",1743797702336,0.5972188,83822.0,83821.0,0.00372811]
["bitfinex","BTCUSD",1743797702522,0.7338188,83822.0,83821.0,0.00372811]
["bitfinex","BTCUSD",1743797702923,0.250547,83816.0,83815.0,0.05]
["bitfinex","BTCUSD",1743797703168,0.59690958,83816.0,83815.0,0.05]
["bitfinex","BTCUSD",1743797704347,0.76821255,83816.0,83815.0,0.05]
["bitfinex","BTCUSD",1743797708606,0.85641255,83816.0,83815.0,0.05]
["bitfinex","BTCUSD",1743797713324,0.90171255,83816.0,83815.0,0.05]
["bitfinex","BTCUSD",1743797714143,0.90171255,83816.0,83815.0,0.06]
["bitfinex","BTCUSD",1743797714144,0.9162534,83816.0,83815.0,0.06]
["bitfinex","BTCUSD",1743797716816,0.71981255,83816.0,83815.0,0.06]
["bitfinex","BTCUSD",1743797716956,0.85641255,83816.0,83815.0,0.06]
["bitfinex","BTCUSD",1743797717354,0.25690958,83816.0,83815.0,0.06]
["bitfinex","BTCUSD",1743797717580,0.39350958,83816.0,83815.0,0.06]
["bitfinex","BTCUSD",1743797717777,0.00636258,83816.0,83815.0,0.06]
["bitfinex","BTCUSD",1743797717985,0.00636258,83816.0,83815.0,0.1078]
["bitfinex","BTCUSD",1743797717986,0.375217,83816.0,83815.0,0.1078]
["bitfinex","BTCUSD",1743797718185,0.733415,83816.0,83815.0,0.1078]
["bitfinex","BTCUSD",1743797718384,0.482868,83816.0,83815.0,0.1078]
["bitfinex","BTCUSD",1743797718828,0.721485,83816.0,83815.0,0.1078]
["bitfinex","BTCUSD",1743797719229,0.482868,83816.0,83815.0,0.1078]
["bitfinex","BTCUSD",1743797719432,0.346268,83816.0,83815.0,0.403351]
["bitfinex","BTCUSD",1743797719656,0.006268,83816.0,83815.0,0.403351]
["bitfinex","BTCUSD",1743797719828,0.006268,83816.0,83815.0,0.503323]
["bitfinex","BTCUSD",1743797720032,0.1366,83818.0,83817.0,0.297245]
["bitfinex","BTCUSD",1743797720252,0.1366,83818.0,83817.0,0.397217]
["bitfinex","BTCUSD",1743797721376,0.0003264,83822.0,83821.0,0.344733]
["bitfinex","BTCUSD",1743797721579,0.00555885,83822.0,83821.0,0.344733]
["bitfinex","BTCUSD",1743797721827,0.00555885,83822.0,83821.0,0.344693]
["bitfinex","BTCUSD",1743797722404,0.00555885,83822.0,83821.0,0.47132379]
["bitfinex","BTCUSD",1743797722701,0.0003264,83822.0,83821.0,0.57129579]
["bitfinex","BTCUSD",1743797723108,0.0003264,83822.0,83821.0,0.44839282]
["bitfinex","BTCUSD",1743797723266,0.0003264,83822.0,83821.0,0.43650282]
["bitfinex","BTCUSD",1743797723466,0.0003264,83822.0,83821.0,0.44843282]
["bitfinex","BTCUSD",1743797723881,0.0003664,83822.0,83821.0,0.44843282]
["bitfinex","BTCUSD",1743797724084,0.0003664,83822.0,83821.0,0.19789982]
["bitfinex","BTCUSD",1743797724085,0.2508964,83822.0,83821.0,0.19789982]
["bitfinex","BTCUSD",1743797724285,0.2508964,83822.0,83821.0,0.00372782]
["bitfinex","BTCUSD",1743797724603,0.25612845,83822.0,83821.0,0.00372782]
["bitfinex","BTCUSD",1743797724837,0.25612845,83822.0,83817.0,0.40926607]
["bitfinex","BTCUSD",1743797724997,0.238606,83821.0,83818.0,0.238612]
["bitfinex","BTCUSD",1743797725166,0.238606,83820.0,83817.0,0.64787807]
["bitfinex","BTCUSD",1743797725368,0.00523026,83819.0,83817.0,0.64787807]
["bitfinex","BTCUSD",1743797725624,0.238612,83818.0,83817.0,0.40926607]
["bitfinex","BTCUSD",1743797725783,0.01716026,83819.0,83816.0,0.286917]
["bitfinex","BTCUSD",1743797726221,0.00523026,83819.0,83816.0,0.286917]
["bitfinex","BTCUSD",1743797726561,0.00523026,83819.0,83818.0,0.250542]
["bitfinex","BTCUSD",1743797726735,0.0003664,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1743797727145,0.0003664,83822.0,83821.0,0.25426082]
["bitfinex","BTCUSD",1743797728059,0.0003664,83822.0,83821.0,0.24233082]
["bitfinex","BTCUSD",1743797728234,0.0004064,83822.0,83821.0,0.34230282]
["bitfinex","BTCUSD",1743797728788,0.0004064,83822.0,83821.0,0.35423282]
["bitfinex","BTCUSD",1743797728930,0.00563702,83822.0,83821.0,0.35423282]
["bitfinex","BTCUSD",1743797729333,0.00563702,83822.0,83821.0,0.34230282]
["bitfinex","BTCUSD",1743797729529,0.00563702,83822.0,83821.0,0.35423282]
["bitfinex","BTCUSD",1743797730398,0.00563702,83822.0,83821.0,0.39993282]
["bitfinex","BTCUSD",1743797731766,0.00563702,83822.0,83821.0,0.52283579]
["bitfinex","BTCUSD",1743797733609,0.0004064,83822.0,83821.0,0.52283579]
["bitfinex","BTCUSD",1743797733815,0.0004064,83822.0,83821.0,0.97790186]
["bitfinex","BTCUSD",1743797734195,0.0004064,83822.0,83821.0,0.98680904]
["bitfinex","BTCUSD",1743797735842,0.0004064,83822.0,83821.0,0.98697214]
["bitfinex","BTCUSD",1743797736576,8e-05,83828.0,83827.0,0.350487]
["bitfinex","BTCUSD",1743797736752,8e-05,83828.0,83827.0,0.52601779]
["bitfinex","BTCUSD",1743797738573,8e-05,83828.0,83827.0,0.52228997]
["bitfinex","BTCUSD",1743797739595,0.00012,83828.0,83827.0,0.52228997]
["bitfinex","BTCUSD",1743797741955,0.00012,83828.0,83827.0,0.387458]
["bitfinex","BTCUSD",1743797742275,0.00012,83828.0,83827.0,0.238586]
["bitfinex","BTCUSD",1743797742474,0.00012,83828.0,83827.0,0.250515]
["bitfinex","BTCUSD",1743797742752,0.00016,83828.0,83827.0,0.350487]
["bitfinex","BTCUSD",1743797742916,0.00547928,83828.0,83827.0,0.350487]
["bitfinex","BTCUSD",1743797743299,0.00547928,83828.0,83827.0,0.338558]
["bitfinex","BTCUSD",1743797743588,0.24406228,83828.0,83827.0,0.099972]
["bitfinex","BTCUSD",1743797743776,0.00547928,83828.0,83825.0,0.23859]
["bitfinex","BTCUSD",1743797743922,0.00547928,83828.0,83826.0,0.238588]
["bitfinex","BTCUSD",1743797744125,0.00547928,83828.0,83826.0,0.33856]
["bitfinex","BTCUSD",1743797744683,0.00547928,83828.0,83827.0,0.384858]
["bitfinex","BTCUSD",1743797744929,0.00547928,83828.0,83827.0,0.396787]
["bitfinex","BTCUSD",1743797745132,0.00016,83828.0,83827.0,0.396787]
["bitfinex","BTCUSD",1743797749007,0.0004862,83828.0,83827.0,0.396787]
["bitfinex","BTCUSD",1743797749210,0.0004862,83828.0,83827.0,0.40568234]
["bitfinex","BTCUSD",1743797749573,0.0004862,83828.0,83827.0,0.40940974]
["bitfinex","BTCUSD",1743797750189,0.2390692,83828.0,83827.0,0.11259474]
["bitfinex","BTCUSD",1743797750397,0.25637413,83828.0,83827.0,0.01262274]
["bitfinex","BTCUSD",1743797750590,0.25637413,83828.0,83827.0,0.0037274]
["bitfinex","BTCUSD",1743797752545,0.24444513,83828.0,83827.0,0.0037274]
["bitfinex","BTCUSD",1743797752975,0.00586213,83828.0,83827.0,0.2542424]
["bitfinex","BTCUSD",1743797753718,0.00586213,83828.0,83827.0,0.26313774]
["bitfinex","BTCUSD",1743797754868,0.00586213,83828.0,83827.0,0.31113774]
["bitfinex","BTCUSD",1743797755299,0.00586213,83828.0,83827.0,0.35763774]
["bitfinex","BTCUSD",1743797755695,0.0004862,83828.0,83827.0,0.35763774]
["bitfinex","BTCUSD",1743797756891,0.0004862,83828.0,83827.0,0.48054071]
["bitfinex","BTCUSD",1743797757097,0.0004862,83828.0,83827.0,0.58051271]
["bitfinex","BTCUSD",1743797757316,0.0004862,83828.0,83827.0,0.98977878]
["bitfinex","BTCUSD",1743797762914,0.0004862,83828.0,83827.0,0.94931648]
["bitfinex","BTCUSD",1743797763118,0.0004862,83828.0,83827.0,0.98977878]
["bitfinex","BTCUSD",1743797764108,0.0004862,83828.0,83827.0,0.45760974]
["bitfinex","BTCUSD",1743797764315,0.0004862,83828.0,83827.0,0.35763774]
["bitfinex","BTCUSD",1743797764642,0.0004862,83828.0,83827.0,0.20709474]
["bitfinex","BTCUSD",1743797764974,0.25634891,83828.0,83827.0,0.01262274]
["bitfinex","BTCUSD",1743797765369,0.25634891,83828.0,83827.0,0.0037274]
["bitfinex","BTCUSD",1743797768260,0.59634891,83828.0,83827.0,0.0037274]
["bitfinex","BTCUSD",1743797768590,0.65368951,83828.0,83827.0,0.0037274]
["bitfinex","BTCUSD",1743797769420,0.590526,83823.0,83822.0,0.0001631]
["bitfinex","BTCUSD",1743797769740,0.59587599,83823.0,83822.0,0.0001631]
["bitfinex","BTCUSD",1743797771273,0.71877896,83823.0,83822.0,0.0001631]
["bitfinex","BTCUSD",1743797773508,0.71877896,83823.0,83815.0,0.06]
["bitfinex","BTCUSD",1743797773509,0.578617,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1743797773653,0.91179082,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1743797773862,0.96303561,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1743797774426,0.98803561,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1743797775189,0.98803561,83816.0,83795.0,0.10704658]
["bitfinex","BTCUSD",1743797775190,0.616707,83796.0,83795.0,0.10704658]
["bitfinex","BTCUSD",1743797775392,0.87600997,83796.0,83795.0,0.10704658]
["bitfinex","BTCUSD",1743797775553,0.88125386,83796.0,83795.0,0.10704658]
["bitfinex","BTCUSD",1743797776464,0.85515386,83796.0,83795.0,0.10704658]
["bitfinex","BTCUSD",1743797776888,0.238709,83784.0,83779.0,0.238721]
["bitfinex","BTCUSD",1743797777093,0.238709,83784.0,83781.0,0.099972]
["bitfinex","BTCUSD",1743797777293,0.238717,83781.0,83780.0,0.099972]
["bitfinex","BTCUSD",1743797777496,0.238717,83781.0,83778.0,0.238725]
["bitfinex","BTCUSD",1743797777497,0.375157,83781.0,83778.0,0.238726]
["bitfinex","BTCUSD",1743797777700,0.14168587,83781.0,83779.0,0.338694]
["bitfinex","BTCUSD",1743797777900,0.14168587,83781.0,83780.0,0.099972]
["bitfinex","BTCUSD",1743797778163,0.38040287,83781.0,83780.0,0.099972]
["bitfinex","BTCUSD",1743797778362,0.238752,83769.0,83765.0,0.0484632]
["bitfinex","BTCUSD",1743797778601,0.00524452,83768.0,83765.0,0.2872252]
["bitfinex","BTCUSD",1743797779046,0.23875,83770.0,83766.0,0.34596778]
["bitfinex","BTCUSD",1743797779239,0.23875,83770.0,83766.0,0.10720978]
["bitfinex","BTCUSD",1743797779510,0.00524201,83769.0,83767.0,0.50923807]
["bitfinex","BTCUSD",1743797779931,0.24399401,83769.0,83767.0,0.50923807]
["bitfinex","BTCUSD",1743797780140,0.00524201,83769.0,83767.0,0.40926607]
["bitfinex","BTCUSD",1743797780469,0.00524201,83769.0,83767.0,0.50923807]
["bitfinex","BTCUSD",1743797780683,0.24399401,83769.0,83767.0,0.50923807]
["bitfinex","BTCUSD",1743797781241,0.24399401,83769.0,83767.0,0.40926607]
["bitfinex","BTCUSD",1743797781451,0.24399401,83769.0,83766.0,0.2389212]
["bitfinex","BTCUSD",1743797781651,0.24399401,83769.0,83766.0,0.3388942]
["bitfinex","BTCUSD",1743797781849,0.238755,83768.0,83766.0,0.1001352]
["bitfinex","BTCUSD",1743797782059,0.24399401,83769.0,83766.0,0.3388952]
["bitfinex","BTCUSD",1743797782060,0.14134971,83767.0,83766.0,0.3388952]
["bitfinex","BTCUSD",1743797783133,0.73204371,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797784867,0.90264668,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797785194,0.91718753,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797786504,0.59560371,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797786702,0.73208371,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797787446,1.37648371,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797787810,1.24000371,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797788016,1.37648371,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797788568,1.12578971,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797788865,0.78574971,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797789027,1.02450671,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797789234,1.03644371,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797789932,1.02450671,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797790365,1.03644371,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797790604,1.37644371,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797794067,1.24000371,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797794270,1.37648371,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797796277,1.59348668,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797796682,1.35799697,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797796881,1.49447697,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797797491,1.371574,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797799102,1.471574,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797801989,1.59447697,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743797805928,0.35454085,83762.0,83761.0,3.2e-07]
["bitfinex","BTCUSD",1743797806135,0.72815282,83762.0,83761.0,3.2e-07]
["bitfinex","BTCUSD",1743797806512,0.595722,83758.0,83757.0,2.2e-07]
["bitfinex","BTCUSD",1743797806725,0.73316582,83758.0,83757.0,2.2e-07]
["bitfinex","BTCUSD",1743797808340,0.72816582,83758.0,83757.0,2.2e-07]
["bitfinex","BTCUSD",1743797809374,0.82206582,83758.0,83757.0,2.2e-07]
["bitfinex","BTCUSD",1743797809783,0.82706582,83758.0,83757.0,2.2e-07]
["bitfinex","BTCUSD",1743797810007,1.23566582,83758.0,83757.0,2.2e-07]
["bitfinex","BTCUSD",1743797810215,0.65400485,83744.0,83743.0,0.0001629]
["bitfinex","BTCUSD",1743797810498,0.91338782,83744.0,83743.0,0.0001629]
["bitfinex","BTCUSD",1743797812608,0.86468782,83744.0,83743.0,0.0001629]
["bitfinex","BTCUSD",1743797817782,1.50940782,83744.0,83743.0,0.0001629]
["bitfinex","BTCUSD",1743797819060,1.49486697,83744.0,83743.0,0.0001629]
["bitfinex","BTCUSD",1743797822492,1.35838697,83744.0,83743.0,0.0001629]
["bitfinex","BTCUSD",1743797822708,1.49486697,83744.0,83743.0,0.0001629]
["bitfinex","BTCUSD",1743797822910,1.371964,83744.0,83743.0,0.0001629]
["bitfinex","BTCUSD",1743797825957,1.49486697,83744.0,83743.0,0.0001629]
["bitfinex","BTCUSD",1743797830169,1.58956697,83744.0,83743.0,0.0001629]
["bitfinex","BTCUSD",1743797830370,1.60410782,83744.0,83743.0,0.0001629]
["bitfinex","BTCUSD",1743797835054,0.250799,83732.0,83731.0,0.004]
["bitfinex","BTCUSD",1743797835254,0.72824282,83732.0,83731.0,0.004]
["bitfinex","BTCUSD",1743797837014,0.590871,83708.0,83707.0,0.00891121]
["bitfinex","BTCUSD",1743797837235,0.60541485,83707.0,83706.0,2.1e-07]
["bitfinex","BTCUSD",1743797837375,0.73331782,83707.0,83706.0,2.1e-07]
["bitfinex","BTCUSD",1743797837845,0.72831782,83707.0,83706.0,2.1e-07]
["bitfinex","BTCUSD",1743797838069,0.86475782,83707.0,83706.0,2.1e-07]
["bitfinex","BTCUSD",1743797838243,0.71377697,83707.0,83706.0,2.1e-07]
["bitfinex","BTCUSD",1743797838449,0.85021697,83707.0,83706.0,2.1e-07]
["bitfinex","BTCUSD",1743797840979,0.85021697,83707.0,83706.0,0.00016361]
["bitfinex","BTCUSD",1743797844008,0.71377697,83707.0,83706.0,0.00016361]
["bitfinex","BTCUSD",1743797844209,0.85025697,83707.0,83706.0,0.00016361]
["bitfinex","BTCUSD",1743797853040,1.0370955,83707.0,83706.0,6.1e-07]
["bitfinex","BTCUSD",1743797853238,0.60542985,83702.0,83701.0,6.1e-07]
["bitfinex","BTCUSD",1743797853415,0.72833282,83702.0,83701.0,6.1e-07]
["bitfinex","BTCUSD",1743797854803,0.60543285,83701.0,83700.0,6.1e-07]
["bitfinex","BTCUSD",1743797855093,0.72833582,83701.0,83700.0,6.1e-07]
["bitfinex","BTCUSD",1743797860034,0.72833582,83701.0,83683.0,0.000163]
["bitfinex","BTCUSD",1743797860035,0.011949,83687.0,83683.0,0.000163]
["bitfinex","BTCUSD",1743797860202,0.25353485,83684.0,83683.0,0.000163]
["bitfinex","BTCUSD",1743797860401,0.37643782,83684.0,83683.0,0.000163]
["bitfinex","BTCUSD",1743797861731,0.38838682,83684.0,83683.0,0.000163]
["bitfinex","BTCUSD",1743797862026,0.590964,83677.0,83676.0,0.043226]
["bitfinex","BTCUSD",1743797862228,1.35902697,83677.0,83676.0,0.038226]
["bitfinex","BTCUSD",1743797863519,0.590979,83672.0,83659.0,0.0023904]
["bitfinex","BTCUSD",1743797863689,0.727459,83672.0,83658.0,0.0475]
["bitfinex","BTCUSD",1743797864270,0.86490282,83672.0,83671.0,1e-06]
["bitfinex","BTCUSD",1743797866278,0.591006,83663.0,83654.0,0.00373535]
["bitfinex","BTCUSD",1743797866480,0.71390897,83663.0,83654.0,0.00373535]
["bitfinex","BTCUSD",1743797867131,0.71390897,83663.0,83653.0,0.0471]
["bitfinex","BTCUSD",1743797868890,1.13704982,83663.0,83650.0,0.0475]
["bitfinex","BTCUSD",1743797870125,1.12250897,83663.0,83650.0,0.0475]
["bitfinex","BTCUSD",1743797870487,1.25898897,83663.0,83650.0,0.0475]
["bitfinex","BTCUSD",1743797870911,0.251069,83642.0,83641.0,0.0988]
["bitfinex","BTCUSD",1743797871113,0.387549,83642.0,83641.0,0.0988]
["bitfinex","BTCUSD",1743797871313,0.375594,83642.0,83641.0,0.10253587]
["bitfinex","BTCUSD",1743797872392,0.387549,83642.0,83641.0,0.10253587]
["bitfinex","BTCUSD",1743797873268,0.487549,83642.0,83641.0,0.10253587]
["bitfinex","BTCUSD",1743797873772,0.487549,83642.0,83641.0,0.0988]
["bitfinex","BTCUSD",1743797873944,0.487521,83642.0,83641.0,0.0988]
["bitfinex","BTCUSD",1743797875831,0.487521,83642.0,83641.0,0.0514]
["bitfinex","BTCUSD",1743797876037,0.487521,83642.0,83641.0,0.05513588]
["bitfinex","BTCUSD",1743797876646,0.1,83642.0,83641.0,0.29425288]
["bitfinex","BTCUSD",1743797876997,0.1,83642.0,83641.0,0.30620788]
["bitfinex","BTCUSD",1743797877943,0.1,83642.0,83641.0,0.35330788]
["bitfinex","BTCUSD",1743797880339,0.10447754,83642.0,83641.0,0.35330788]
["bitfinex","BTCUSD",1743797880538,0.1,83642.0,83641.0,0.35330788]
["bitfinex","BTCUSD",1743797880655,0.339114,83642.0,83641.0,0.10223588]
["bitfinex","BTCUSD",1743797881082,0.1,83642.0,83641.0,0.10223588]
["bitfinex","BTCUSD",1743797881288,0.339114,83642.0,83641.0,0.10239928]
["bitfinex","BTCUSD",1743797881891,0.0532,83642.0,83641.0,0.35347128]
["bitfinex","BTCUSD",1743797882097,0.0532,83642.0,83641.0,0.47637425]
["bitfinex","BTCUSD",1743797882649,0.6454,83659.0,83658.0,0.344621]
["bitfinex","BTCUSD",1743797882850,0.6454,83659.0,83658.0,0.0936]
["bitfinex","BTCUSD",1743797883051,0.6454,83659.0,83658.0,0.09733588]
["bitfinex","BTCUSD",1743797883262,0.884465,83659.0,83658.0,0.09733588]
["bitfinex","BTCUSD",1743797883411,1.00736797,83659.0,83658.0,0.00373588]
["bitfinex","BTCUSD",1743797883613,1.35932097,83659.0,83658.0,0.00373588]
["bitfinex","BTCUSD",1743797883799,1.39641792,83659.0,83658.0,0.00373588]
["bitfinex","BTCUSD",1743797883998,1.37386182,83659.0,83658.0,0.00373588]
["bitfinex","BTCUSD",1743797884240,0.251066,83643.0,83642.0,0.00373588]
["bitfinex","BTCUSD",1743797884450,0.387546,83643.0,83642.0,0.00373588]
["bitfinex","BTCUSD",1743797886038,0.375591,83643.0,83642.0,0.00373588]
["bitfinex","BTCUSD",1743797886268,0.85044897,83643.0,83642.0,0.00373588]
["bitfinex","BTCUSD",1743797886583,0.86498982,83643.0,83642.0,0.00373588]
["bitfinex","BTCUSD",1743797886804,0.591069,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743797886930,0.591069,83642.0,83641.0,4e-07]
["bitfinex","BTCUSD",1743797886931,0.72851282,83642.0,83641.0,4e-07]
["bitfinex","BTCUSD",1743797887130,0.60562485,83637.0,83636.0,1e-06]
["bitfinex","BTCUSD",1743797887333,0.60565185,83628.0,83627.0,7.6e-07]
["bitfinex","BTCUSD",1743797887550,1.51047482,83628.0,83627.0,7.6e-07]
["bitfinex","BTCUSD",1743797887988,1.51047482,83628.0,83622.0,0.0001632]
["bitfinex","BTCUSD",1743797887989,0.251126,83623.0,83622.0,0.0001632]
["bitfinex","BTCUSD",1743797888199,0.71402897,83623.0,83622.0,0.0001632]
["bitfinex","BTCUSD",1743797888516,1.13716982,83623.0,83622.0,0.0001632]
["bitfinex","BTCUSD",1743797889774,1.13716982,83623.0,83611.0,0.004]
["bitfinex","BTCUSD",1743797889775,0.591141,83618.0,83617.0,2e-07]
["bitfinex","BTCUSD",1743797889974,0.72858482,83618.0,83617.0,2e-07]
["bitfinex","BTCUSD",1743797891922,0.60570085,83612.0,83611.0,2e-07]
["bitfinex","BTCUSD",1743797892079,0.86512382,83612.0,83611.0,2e-07]
["bitfinex","BTCUSD",1743797894212,0.239263,83590.0,83589.0,0.125]
["bitfinex","BTCUSD",1743797894428,0.239263,83590.0,83581.0,2e-07]
["bitfinex","BTCUSD",1743797894429,0.251249,83582.0,83581.0,2e-07]
["bitfinex","BTCUSD",1743797894744,0.251249,83582.0,83561.0,0.00891092]
["bitfinex","BTCUSD",1743797894745,0.25131,83562.0,83561.0,0.00891092]
["bitfinex","BTCUSD",1743797894947,0.579351,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797895144,1.373478,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797895754,1.224991,83559.0,83552.0,0.23937]
["bitfinex","BTCUSD",1743797895986,1.361511,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797896161,1.24861472,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797896341,1.38513472,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797896549,1.393478,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797897013,1.40530006,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797898644,1.18820303,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797899791,1.05168303,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797900001,1.18824303,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797900421,0.91681306,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797900599,1.04341306,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797901155,0.90681306,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797901372,1.04341306,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797901519,1.05538006,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797902338,1.17828303,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797904617,1.04168303,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797904775,1.17828303,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797905780,1.51828303,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797906679,1.38168303,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797906892,1.51828303,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797907725,1.38168303,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797907884,1.51828303,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797909903,1.53282388,83559.0,83551.0,0.004]
["bitfinex","BTCUSD",1743797911249,0.591321,83558.0,83557.0,6e-07]
["bitfinex","BTCUSD",1743797911450,0.71422397,83558.0,83557.0,6e-07]
["bitfinex","BTCUSD",1743797911648,0.75077608,83558.0,83557.0,6e-07]
["bitfinex","BTCUSD",1743797912052,0.34,83553.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797912253,0.38878282,83552.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797912885,0.3858374,83552.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797913079,0.37129655,83552.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797913307,0.50789655,83552.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797913847,0.51704913,83552.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797914826,0.38044913,83552.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797914950,0.51704913,83552.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797918379,0.54094913,83552.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797920482,0.51708913,83552.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797920688,0.54094913,83552.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797921739,0.51708913,83552.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797922133,0.55375636,83552.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797923341,1.19999636,83552.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797923682,1.22385636,83552.0,83551.0,1e-06]
["bitfinex","BTCUSD",1743797924128,0.251391,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743797924302,0.51093397,83535.0,83534.0,0.016221]
["bitfinex","BTCUSD",1743797924925,0.53479397,83535.0,83534.0,0.016221]
["bitfinex","BTCUSD",1743797926652,0.87479397,83535.0,83534.0,0.016221]
["bitfinex","BTCUSD",1743797926857,0.87479397,83535.0,83534.0,1e-06]
["bitfinex","BTCUSD",1743797927060,0.251429,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743797927414,1.02061197,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743797927702,1.02061197,83522.0,83521.0,1e-06]
["bitfinex","BTCUSD",1743797927920,1.36061197,83522.0,83521.0,1e-06]
["bitfinex","BTCUSD",1743797928128,0.25152,83492.0,83487.0,0.13863636]
["bitfinex","BTCUSD",1743797928287,1.15734297,83492.0,83487.0,0.13863636]
["bitfinex","BTCUSD",1743797928877,1.49734297,83492.0,83487.0,0.13863636]
["bitfinex","BTCUSD",1743797929212,0.251571,83475.0,83447.0,0.0492]
["bitfinex","BTCUSD",1743797929389,0.011977,83487.0,83474.0,0.0493635]
["bitfinex","BTCUSD",1743797929569,0.239591,83476.0,83474.0,0.0493635]
["bitfinex","BTCUSD",1743797929975,0.13664,83475.0,83474.0,0.0493635]
["bitfinex","BTCUSD",1743797930398,0.239591,83476.0,83474.0,0.0493635]
["bitfinex","BTCUSD",1743797930737,0.239591,83476.0,83474.0,0.0503635]
["bitfinex","BTCUSD",1743797930961,0.13668,83475.0,83474.0,0.0503635]
["bitfinex","BTCUSD",1743797931095,0.13668,83475.0,83474.0,0.0493635]
["bitfinex","BTCUSD",1743797932958,0.13668,83475.0,83474.0,0.0011635]
["bitfinex","BTCUSD",1743797933656,0.13668,83475.0,83474.0,0.0001635]
["bitfinex","BTCUSD",1743797933923,0.13668,83475.0,83474.0,0.0011635]
["bitfinex","BTCUSD",1743797934237,0.239591,83476.0,83474.0,0.0011635]
["bitfinex","BTCUSD",1743797934443,0.13668,83475.0,83474.0,0.0001635]
["bitfinex","BTCUSD",1743797935638,0.13668,83475.0,83474.0,0.0011635]
["bitfinex","BTCUSD",1743797935933,0.239591,83476.0,83474.0,0.0011635]
["bitfinex","BTCUSD",1743797936137,0.13668,83475.0,83474.0,0.0001635]
["bitfinex","BTCUSD",1743797936499,0.13668,83475.0,83474.0,0.0011635]
["bitfinex","BTCUSD",1743797937020,0.13668,83475.0,83474.0,0.0001635]
["bitfinex","BTCUSD",1743797937244,0.13668,83475.0,83474.0,0.0011635]
["bitfinex","BTCUSD",1743797938237,0.376272,83475.0,83474.0,0.0011635]
["bitfinex","BTCUSD",1743797938442,0.239591,83476.0,83474.0,0.0011635]
["bitfinex","BTCUSD",1743797938652,1.022872,83475.0,83474.0,0.0001635]
["bitfinex","BTCUSD",1743797940599,0.78328,83475.0,83474.0,0.0001635]
["bitfinex","BTCUSD",1743797940805,0.78328,83475.0,83474.0,0.00390676]
["bitfinex","BTCUSD",1743797941007,0.76147928,83475.0,83474.0,0.00390676]
["bitfinex","BTCUSD",1743797941634,0.62479928,83475.0,83474.0,0.00390676]
["bitfinex","BTCUSD",1743797941864,0.52188728,83475.0,83474.0,0.00390676]
["bitfinex","BTCUSD",1743797942146,0.76147928,83475.0,83474.0,0.00390676]
["bitfinex","BTCUSD",1743797943241,0.76147928,83475.0,83474.0,0.0001635]
["bitfinex","BTCUSD",1743797943382,0.77345828,83475.0,83474.0,0.0001635]
["bitfinex","BTCUSD",1743797943581,0.77345828,83475.0,83457.0,0.0439245]
["bitfinex","BTCUSD",1743797943783,0.239612,83469.0,83465.0,0.239621]
["bitfinex","BTCUSD",1743797944041,0.239614,83468.0,83465.0,0.239621]
["bitfinex","BTCUSD",1743797944203,0.239604,83471.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743797944399,0.23962,83466.0,83462.0,0.239629]
["bitfinex","BTCUSD",1743797944747,0.239623,83465.0,83463.0,0.12290297]
["bitfinex","BTCUSD",1743797944982,0.23962,83466.0,83463.0,0.12290297]
["bitfinex","BTCUSD",1743797945171,0.239615,83468.0,83463.0,0.12290297]
["bitfinex","BTCUSD",1743797945376,0.239615,83468.0,83464.0,0.239622]
["bitfinex","BTCUSD",1743797945517,0.239615,83469.0,83465.0,0.23962]
["bitfinex","BTCUSD",1743797945716,0.25183036,83469.0,83465.0,0.23962]
["bitfinex","BTCUSD",1743797946412,0.25183036,83469.0,83466.0,0.239616]
["bitfinex","BTCUSD",1743797946618,0.239602,83472.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743797946962,0.23961,83469.0,83465.0,0.251599]
["bitfinex","BTCUSD",1743797947266,0.23961,83469.0,83468.0,0.00374333]
["bitfinex","BTCUSD",1743797947822,0.01220582,83472.0,83470.0,0.01198]
["bitfinex","BTCUSD",1743797948029,0.011977,83493.0,83479.0,0.239578]
["bitfinex","BTCUSD",1743797948227,0.78344,83492.0,83484.0,0.239565]
["bitfinex","BTCUSD",1743797948466,0.239556,83488.0,83484.0,0.239565]
["bitfinex","BTCUSD",1743797948674,0.239563,83486.0,83481.0,0.0023955]
["bitfinex","BTCUSD",1743797948843,0.23956,83487.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743797949061,0.13672,83486.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743797949266,0.239567,83484.0,83483.0,0.00374333]
["bitfinex","BTCUSD",1743797951930,0.13672,83485.0,83483.0,0.24331233]
["bitfinex","BTCUSD",1743797952104,0.13672,83485.0,83483.0,0.00374333]
["bitfinex","BTCUSD",1743797952710,0.376285,83485.0,83484.0,0.00374333]
["bitfinex","BTCUSD",1743797953120,0.13672,83485.0,83484.0,0.00374333]
["bitfinex","BTCUSD",1743797953533,0.376283,83485.0,83484.0,0.00374333]
["bitfinex","BTCUSD",1743797953681,0.13672,83485.0,83484.0,0.00374333]
["bitfinex","BTCUSD",1743797954758,0.0003276,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743797955056,0.0003276,83486.0,83485.0,0.42373933]
["bitfinex","BTCUSD",1743797955249,0.0003276,83486.0,83485.0,0.42134397]
["bitfinex","BTCUSD",1743797956439,0.0003276,83486.0,83485.0,0.4250873]
["bitfinex","BTCUSD",1743797958939,0.0003276,83486.0,83485.0,0.1735463]
["bitfinex","BTCUSD",1743797959472,0.2398886,83486.0,83485.0,0.00374333]
["bitfinex","BTCUSD",1743797959678,0.2518666,83486.0,83485.0,0.00374333]
["bitfinex","BTCUSD",1743797959880,0.9223666,83486.0,83485.0,0.00374333]
["bitfinex","BTCUSD",1743797960435,0.239624,83464.0,83462.0,0.0497]
["bitfinex","BTCUSD",1743797960641,0.239624,83464.0,83463.0,0.12290297]
["bitfinex","BTCUSD",1743797960840,0.376304,83464.0,83463.0,0.12290297]
["bitfinex","BTCUSD",1743797961228,0.38829761,83464.0,83463.0,0.12290297]
["bitfinex","BTCUSD",1743797961445,0.38789761,83464.0,83463.0,0.0037434]
["bitfinex","BTCUSD",1743797961620,0.39987861,83464.0,83463.0,0.01123043]
["bitfinex","BTCUSD",1743797962452,0.38789761,83464.0,83463.0,0.01123043]
["bitfinex","BTCUSD",1743797962647,0.38789761,83464.0,83463.0,0.0037434]
["bitfinex","BTCUSD",1743797962865,0.239648,83456.0,83454.0,0.0295734]
["bitfinex","BTCUSD",1743797963022,0.239648,83456.0,83455.0,0.12290297]
["bitfinex","BTCUSD",1743797963217,0.376328,83456.0,83455.0,0.12290297]
["bitfinex","BTCUSD",1743797963421,0.13668,83456.0,83455.0,0.12290297]
["bitfinex","BTCUSD",1743797964728,0.239646,83457.0,83455.0,0.12290297]
["bitfinex","BTCUSD",1743797964938,0.13668,83456.0,83455.0,0.12290297]
["bitfinex","BTCUSD",1743797965490,0.376327,83456.0,83455.0,0.12290297]
["bitfinex","BTCUSD",1743797967787,0.376327,83456.0,83436.0,0.0496]
["bitfinex","BTCUSD",1743797967788,0.011982,83454.0,83436.0,0.0496]
["bitfinex","BTCUSD",1743797967958,0.011982,83454.0,83437.0,0.12290297]
["bitfinex","BTCUSD",1743797967959,0.011984,83444.0,83437.0,0.12290297]
["bitfinex","BTCUSD",1743797968159,0.011982,83453.0,83437.0,0.12290297]
["bitfinex","BTCUSD",1743797968364,0.239691,83441.0,83437.0,0.12290297]
["bitfinex","BTCUSD",1743797968610,0.13668,83440.0,83438.0,0.00239675]
["bitfinex","BTCUSD",1743797968901,0.13668,83440.0,83439.0,0.12290297]
["bitfinex","BTCUSD",1743797969831,0.239672,83448.0,83439.0,0.37458197]
["bitfinex","BTCUSD",1743797970032,0.59536343,83670.0,83459.0,0.239638]
["bitfinex","BTCUSD",1743797970033,0.011979,83475.0,83459.0,0.239638]
["bitfinex","BTCUSD",1743797970239,0.239633,83461.0,83460.0,0.00239608]
["bitfinex","BTCUSD",1743797970468,0.239633,83461.0,83454.0,0.251633]
["bitfinex","BTCUSD",1743797970469,0.23964,83459.0,83454.0,0.251633]
["bitfinex","BTCUSD",1743797970644,0.23964,83459.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743797970852,0.13668,83458.0,83457.0,0.239643]
["bitfinex","BTCUSD",1743797971050,0.13668,83458.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743797971463,0.376321,83458.0,83455.0,0.12290297]
["bitfinex","BTCUSD",1743797972022,0.239644,83457.0,83455.0,0.12290297]
["bitfinex","BTCUSD",1743797973228,0.376321,83458.0,83455.0,0.12290297]
["bitfinex","BTCUSD",1743797973628,0.13668,83458.0,83455.0,0.12290297]
["bitfinex","BTCUSD",1743797974744,0.14168,83458.0,83456.0,0.00374362]
["bitfinex","BTCUSD",1743797974948,0.14168,83458.0,83457.0,0.12290297]
["bitfinex","BTCUSD",1743797975147,0.005,83458.0,83457.0,0.58809916]
["bitfinex","BTCUSD",1743797975362,0.005,83458.0,83457.0,0.65248497]
["bitfinex","BTCUSD",1743797975564,0.005,83458.0,83457.0,0.89212897]
["bitfinex","BTCUSD",1743797975800,0.13668,83477.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743797976005,0.13668,83477.0,83476.0,0.239589]
["bitfinex","BTCUSD",1743797976163,0.13668,83477.0,83476.0,0.37447097]
["bitfinex","BTCUSD",1743797976803,0.1488501,83477.0,83476.0,0.37821459]
["bitfinex","BTCUSD",1743797976983,0.0121701,83477.0,83476.0,0.79241551]
["bitfinex","BTCUSD",1743797977183,0.13668,83479.0,83476.0,0.79241551]
["bitfinex","BTCUSD",1743797977184,0.13668,83479.0,83478.0,0.239584]
["bitfinex","BTCUSD",1743797977383,0.13668,83479.0,83478.0,0.36248697]
["bitfinex","BTCUSD",1743797977585,0.13668,83479.0,83478.0,0.12290297]
["bitfinex","BTCUSD",1743797977586,0.376261,83479.0,83478.0,0.12290297]
["bitfinex","BTCUSD",1743797977786,0.376261,83479.0,83478.0,0.00374362]
["bitfinex","BTCUSD",1743797978011,0.38824,83479.0,83478.0,0.00374362]
["bitfinex","BTCUSD",1743797978379,0.371261,83479.0,83478.0,0.00374362]
["bitfinex","BTCUSD",1743797980552,0.13168,83479.0,83478.0,0.00374362]
["bitfinex","BTCUSD",1743797980759,0.371261,83479.0,83478.0,0.00374362]
["bitfinex","BTCUSD",1743797981775,0.38334842,83479.0,83478.0,0.00374362]
["bitfinex","BTCUSD",1743797982187,0.01208742,83479.0,83478.0,0.00374362]
["bitfinex","BTCUSD",1743797982387,0.13668,83480.0,83479.0,0.25156]
["bitfinex","BTCUSD",1743797982595,0.13668,83480.0,83479.0,0.37446297]
["bitfinex","BTCUSD",1743797983483,0.13668,83480.0,83479.0,0.37820659]
["bitfinex","BTCUSD",1743797983720,0.01180735,83481.0,83480.0,0.046]
["bitfinex","BTCUSD",1743797983938,0.0003276,83486.0,83480.0,0.16890297]
["bitfinex","BTCUSD",1743797984089,0.0003276,83486.0,83484.0,0.239564]
["bitfinex","BTCUSD",1743797984426,0.0003276,83486.0,83485.0,0.36246597]
["bitfinex","BTCUSD",1743797984626,0.0003276,83486.0,83485.0,0.36620959]
["bitfinex","BTCUSD",1743797985270,0.0003276,83486.0,83485.0,0.12664659]
["bitfinex","BTCUSD",1743797988089,0.2398886,83486.0,83485.0,0.12664659]
["bitfinex","BTCUSD",1743797992159,0.2398886,83486.0,83485.0,0.00374362]
["bitfinex","BTCUSD",1743797993459,0.2398886,83486.0,83485.0,0.00378362]
["bitfinex","BTCUSD",1743797994096,0.2518666,83486.0,83485.0,0.00378362]
["bitfinex","BTCUSD",1743797999009,0.0003276,83486.0,83485.0,0.00378362]
["bitfinex","BTCUSD",1743797999371,0.2398886,83486.0,83485.0,0.00378362]
["bitfinex","BTCUSD",1743798010559,0.0003276,83486.0,83485.0,0.37822759]
["bitfinex","BTCUSD",1743798016061,0.0003276,83486.0,83485.0,0.79332759]
["bitfinex","BTCUSD",1743798020697,0.0003276,83486.0,83485.0,0.78134959]
["bitfinex","BTCUSD",1743798020854,0.0003276,83486.0,83485.0,0.54178659]
["bitfinex","BTCUSD",1743798021060,0.0003276,83486.0,83485.0,0.78134959]
["bitfinex","BTCUSD",1743798021604,0.0003276,83486.0,83485.0,0.84222759]
["bitfinex","BTCUSD",1743798028671,0.0003276,83486.0,83485.0,0.84722759]
["bitfinex","BTCUSD",1743798029337,0.0003276,83486.0,83485.0,0.86176844]
["bitfinex","BTCUSD",1743798029488,0.0003276,83486.0,83485.0,0.93596844]
["bitfinex","BTCUSD",1743798031839,0.0003276,83486.0,83485.0,0.91642759]
["bitfinex","BTCUSD",1743798032068,0.0003276,83486.0,83485.0,0.92142759]
["bitfinex","BTCUSD",1743798033387,0.21105824,83500.0,83499.0,0.239523]
["bitfinex","BTCUSD",1743798033591,0.21105824,83500.0,83499.0,0.77752597]
["bitfinex","BTCUSD",1743798033783,0.22037757,83500.0,83499.0,0.77752597]
["bitfinex","BTCUSD",1743798033993,0.22037757,83500.0,83499.0,0.78126959]
["bitfinex","BTCUSD",1743798035023,0.22037757,83500.0,83499.0,0.77752597]
["bitfinex","BTCUSD",1743798035427,0.45989757,83500.0,83499.0,0.53800297]
["bitfinex","BTCUSD",1743798039370,0.45989757,83500.0,83499.0,0.53804297]
["bitfinex","BTCUSD",1743798039617,0.22037757,83500.0,83499.0,0.53804297]
["bitfinex","BTCUSD",1743798040482,0.22037757,83500.0,83499.0,0.77756597]
["bitfinex","BTCUSD",1743798040681,0.22037757,83500.0,83499.0,0.78954197]
["bitfinex","BTCUSD",1743798040892,0.21105824,83500.0,83499.0,0.78954197]
["bitfinex","BTCUSD",1743798041094,0.21105824,83500.0,83499.0,0.83524197]
["bitfinex","BTCUSD",1743798041452,0.21105824,83500.0,83499.0,0.83898559]
["bitfinex","BTCUSD",1743798043014,0.21138584,83500.0,83499.0,0.85076786]
["bitfinex","BTCUSD",1743798045274,0.21138584,83500.0,83499.0,0.85576786]
["bitfinex","BTCUSD",1743798046434,0.21138584,83500.0,83499.0,0.87030871]
["bitfinex","BTCUSD",1743798049829,0.21138584,83500.0,83499.0,0.89530871]
["bitfinex","BTCUSD",1743798051624,0.004,83519.0,83518.0,0.58305913]
["bitfinex","BTCUSD",1743798053076,0.004,83519.0,83518.0,0.57805913]
["bitfinex","BTCUSD",1743798053202,0.004,83519.0,83518.0,0.58992538]
["bitfinex","BTCUSD",1743798054213,0.004,83519.0,83518.0,0.59885991]
["bitfinex","BTCUSD",1743798056429,0.004,83519.0,83518.0,0.61340076]
["bitfinex","BTCUSD",1743798056579,0.0043276,83519.0,83518.0,0.66360076]
["bitfinex","BTCUSD",1743798059913,6e-07,83519.0,83518.0,0.66360076]
["bitfinex","BTCUSD",1743798060111,0.0003276,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1743798060313,0.0003276,83535.0,83534.0,0.37929697]
["bitfinex","BTCUSD",1743798060550,0.0003276,83535.0,83534.0,0.44233782]
["bitfinex","BTCUSD",1743798060870,0.0003276,83535.0,83534.0,0.56793782]
["bitfinex","BTCUSD",1743798061047,0.0003276,83535.0,83534.0,0.49133782]
["bitfinex","BTCUSD",1743798061254,6e-07,83535.0,83534.0,1.18565138]
["bitfinex","BTCUSD",1743798063577,0.0122934,83570.0,83544.0,0.005]
["bitfinex","BTCUSD",1743798063739,0.239344,83562.0,83559.0,0.239351]
["bitfinex","BTCUSD",1743798063925,0.00966007,83561.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743798064139,0.23934,83563.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743798064468,0.23934,83563.0,83560.0,0.36225097]
["bitfinex","BTCUSD",1743798064469,0.00965998,83562.0,83560.0,0.36225097]
["bitfinex","BTCUSD",1743798064693,0.24900298,83562.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743798064847,0.239346,83561.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743798065048,0.24900544,83561.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743798066612,0.29640544,83561.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743798067639,0.05705944,83561.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743798068022,0.29640544,83561.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743798069522,0.05705944,83561.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743798069736,0.29673304,83561.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743798069904,0.05738704,83561.0,83560.0,0.36225097]
["bitfinex","BTCUSD",1743798070264,0.00998704,83561.0,83560.0,0.56596453]
["bitfinex","BTCUSD",1743798070441,0.00998704,83561.0,83560.0,0.58293153]
["bitfinex","BTCUSD",1743798070637,0.0003276,83561.0,83560.0,0.58293153]
["bitfinex","BTCUSD",1743798072827,0.0003276,83561.0,83560.0,0.5918182]
["bitfinex","BTCUSD",1743798075163,0.0003276,83561.0,83560.0,0.5868182]
["bitfinex","BTCUSD",1743798078077,0.0003276,83561.0,83560.0,0.65255905]
["bitfinex","BTCUSD",1743798078298,6e-07,83561.0,83560.0,0.99255905]
["bitfinex","BTCUSD",1743798079345,6e-07,83561.0,83560.0,0.99259905]
["bitfinex","BTCUSD",1743798082904,6e-07,83561.0,83560.0,0.65259905]
["bitfinex","BTCUSD",1743798083672,0.0003274,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1743798083897,0.0003274,83570.0,83569.0,0.57790493]
["bitfinex","BTCUSD",1743798088275,0.2516134,83570.0,83569.0,0.20371296]
["bitfinex","BTCUSD",1743798088474,0.011966,83566.0,83560.0,4e-05]
["bitfinex","BTCUSD",1743798088651,0.057566,83565.0,83561.0,0.12290297]
["bitfinex","BTCUSD",1743798088851,0.06568359,83565.0,83561.0,0.12290297]
["bitfinex","BTCUSD",1743798089274,0.239343,83562.0,83561.0,0.12290297]
["bitfinex","BTCUSD",1743798089677,0.13636,83563.0,83561.0,0.13486997]
["bitfinex","BTCUSD",1743798089878,0.13636,83564.0,83561.0,0.12290297]
["bitfinex","BTCUSD",1743798090036,0.13636,83564.0,83562.0,0.239341]
["bitfinex","BTCUSD",1743798090241,0.13636,83564.0,83563.0,0.23934]
["bitfinex","BTCUSD",1743798091893,0.13636,83564.0,83563.0,0.251307]
["bitfinex","BTCUSD",1743798092463,0.13636,83564.0,83562.0,0.12290297]
["bitfinex","BTCUSD",1743798092661,0.375698,83564.0,83562.0,0.12290297]
["bitfinex","BTCUSD",1743798092883,0.375698,83564.0,83562.0,0.36224497]
["bitfinex","BTCUSD",1743798093215,0.251313,83561.0,83560.0,4e-05]
["bitfinex","BTCUSD",1743798095394,0.239346,83561.0,83560.0,4e-05]
["bitfinex","BTCUSD",1743798095717,0.3757,83563.0,83560.0,0.0002036]
["bitfinex","BTCUSD",1743798095864,0.239343,83562.0,83560.0,0.0002036]
["bitfinex","BTCUSD",1743798096300,0.239346,83561.0,83560.0,0.0002036]
["bitfinex","BTCUSD",1743798096739,0.387667,83563.0,83560.0,0.2395516]
["bitfinex","BTCUSD",1743798097132,0.239343,83562.0,83560.0,0.0002036]
["bitfinex","BTCUSD",1743798098259,0.3757,83563.0,83560.0,0.2395496]
["bitfinex","BTCUSD",1743798098461,0.3757,83563.0,83560.0,0.2395516]
["bitfinex","BTCUSD",1743798098685,0.239344,83562.0,83560.0,0.0002036]
["bitfinex","BTCUSD",1743798099275,0.3757,83563.0,83560.0,0.0002036]
["bitfinex","BTCUSD",1743798099439,0.13636,83563.0,83561.0,0.239345]
["bitfinex","BTCUSD",1743798099873,0.375701,83563.0,83560.0,0.2395506]
["bitfinex","BTCUSD",1743798101338,0.13636,83563.0,83561.0,0.239343]
["bitfinex","BTCUSD",1743798101543,0.13636,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1743798101799,0.13636,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1743798102000,0.0003272,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1743798102247,0.0003272,83569.0,83568.0,0.37419497]
["bitfinex","BTCUSD",1743798102395,0.00698854,83569.0,83568.0,0.37419497]
["bitfinex","BTCUSD",1743798102608,0.0003272,83569.0,83568.0,0.37419497]
["bitfinex","BTCUSD",1743798104064,0.0003272,83569.0,83568.0,0.58989156]
["bitfinex","BTCUSD",1743798106564,0.0003272,83569.0,83568.0,0.63839156]
["bitfinex","BTCUSD",1743798106780,0.0003272,83569.0,83568.0,0.70363241]
["bitfinex","BTCUSD",1743798108886,6e-07,83570.0,83569.0,0.61082985]
["bitfinex","BTCUSD",1743798109106,6e-07,83570.0,83569.0,0.75873282]
["bitfinex","BTCUSD",1743798112980,6e-07,83570.0,83569.0,0.96244578]
["bitfinex","BTCUSD",1743798120689,6e-07,83570.0,83569.0,0.93744578]
["bitfinex","BTCUSD",1743798120889,6e-07,83570.0,83569.0,0.93244578]
["bitfinex","BTCUSD",1743798121127,6e-07,83570.0,83569.0,0.93744578]
["bitfinex","BTCUSD",1743798121327,6e-07,83570.0,83569.0,0.96244578]
["bitfinex","BTCUSD",1743798121845,6e-07,83570.0,83569.0,0.93744578]
["bitfinex","BTCUSD",1743798122059,6e-07,83570.0,83569.0,0.57790493]
["bitfinex","BTCUSD",1743798129576,6e-07,83570.0,83569.0,0.68497517]
["bitfinex","BTCUSD",1743798133615,6e-07,83570.0,83569.0,0.73067517]
["bitfinex","BTCUSD",1743798133842,6e-07,83570.0,83569.0,1.09021602]
["bitfinex","BTCUSD",1743798133999,8e-07,83581.0,83580.0,0.251255]
["bitfinex","BTCUSD",1743798134203,2e-07,83584.0,83583.0,0.251247]
["bitfinex","BTCUSD",1743798134407,2e-07,83584.0,83583.0,0.38869082]
["bitfinex","BTCUSD",1743798134602,2e-07,83584.0,83583.0,0.39369082]
["bitfinex","BTCUSD",1743798134804,2e-07,83584.0,83583.0,1.76448378]
["bitfinex","BTCUSD",1743798135012,2e-07,83584.0,83583.0,1.79837745]
["bitfinex","BTCUSD",1743798136058,4e-07,83603.0,83602.0,0.256189]
["bitfinex","BTCUSD",1743798136282,4e-07,83603.0,83602.0,0.64344578]
["bitfinex","BTCUSD",1743798137383,4e-07,83619.0,83618.0,0.26568185]
["bitfinex","BTCUSD",1743798137597,4e-07,83619.0,83618.0,0.52482482]
["bitfinex","BTCUSD",1743798138280,4e-07,83619.0,83618.0,0.52982482]
["bitfinex","BTCUSD",1743798139490,4e-07,83619.0,83618.0,0.38858482]
["bitfinex","BTCUSD",1743798139712,4e-07,83619.0,83618.0,0.40062704]
["bitfinex","BTCUSD",1743798139914,4e-07,83619.0,83618.0,0.38608619]
["bitfinex","BTCUSD",1743798140094,4e-07,83619.0,83618.0,0.39526782]
["bitfinex","BTCUSD",1743798140394,4e-07,83619.0,83618.0,0.3832256]
["bitfinex","BTCUSD",1743798141301,0.251113,83628.0,83623.0,0.239168]
["bitfinex","BTCUSD",1743798141522,0.387348,83629.0,83624.0,0.239165]
["bitfinex","BTCUSD",1743798141839,0.00603397,83628.0,83625.0,0.239161]
["bitfinex","BTCUSD",1743798142508,0.00603397,83628.0,83627.0,0.239157]
["bitfinex","BTCUSD",1743798143083,0.00603397,83628.0,83625.0,0.251119]
["bitfinex","BTCUSD",1743798143601,0.00603397,83628.0,83627.0,0.251114]
["bitfinex","BTCUSD",1743798143808,0.00603397,83628.0,83627.0,0.37401697]
["bitfinex","BTCUSD",1743798144007,0.4762,83638.0,83637.0,0.239128]
["bitfinex","BTCUSD",1743798144206,0.14223388,83638.0,83637.0,0.239128]
["bitfinex","BTCUSD",1743798144387,0.14223388,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1743798145920,0.00603388,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1743798146464,0.00603388,83638.0,83637.0,0.239128]
["bitfinex","BTCUSD",1743798146620,0.00603388,83638.0,83635.0,0.251089]
["bitfinex","BTCUSD",1743798146826,0.00603388,83638.0,83636.0,0.239131]
["bitfinex","BTCUSD",1743798147022,0.00603388,83638.0,83637.0,0.239128]
["bitfinex","BTCUSD",1743798147238,0.00603388,83638.0,83635.0,0.251089]
["bitfinex","BTCUSD",1743798147470,0.00603388,83638.0,83635.0,0.239133]
["bitfinex","BTCUSD",1743798147624,0.011957,83632.0,83627.0,0.12290297]
["bitfinex","BTCUSD",1743798147821,0.011957,83630.0,83625.0,0.239162]
["bitfinex","BTCUSD",1743798148165,0.251105,83630.0,83626.0,0.36206097]
["bitfinex","BTCUSD",1743798148510,0.00603433,83629.0,83626.0,0.36206097]
["bitfinex","BTCUSD",1743798148719,0.00603433,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743798148926,0.251102,83632.0,83629.0,0.239151]
["bitfinex","BTCUSD",1743798149422,0.239145,83632.0,83629.0,0.23915]
["bitfinex","BTCUSD",1743798149905,0.011957,83629.0,83623.0,0.251125]
["bitfinex","BTCUSD",1743798150096,0.251113,83628.0,83623.0,0.251125]
["bitfinex","BTCUSD",1743798150448,0.239157,83627.0,83623.0,0.251125]
["bitfinex","BTCUSD",1743798150649,0.011958,83622.0,83621.0,0.20371296]
["bitfinex","BTCUSD",1743798150878,0.251129,83622.0,83621.0,0.20371296]
["bitfinex","BTCUSD",1743798151071,0.239175,83621.0,83618.0,0.24852713]
["bitfinex","BTCUSD",1743798151349,0.011958,83624.0,83619.0,0.12290297]
["bitfinex","BTCUSD",1743798151537,0.239163,83625.0,83621.0,0.239174]
["bitfinex","BTCUSD",1743798151738,0.239168,83624.0,83621.0,0.239174]
["bitfinex","BTCUSD",1743798151939,0.239168,83623.0,83620.0,0.239176]
["bitfinex","BTCUSD",1743798152175,0.239168,83623.0,83620.0,0.36207897]
["bitfinex","BTCUSD",1743798152489,0.239173,83622.0,83620.0,0.12290297]
["bitfinex","BTCUSD",1743798152774,0.239174,83621.0,83620.0,0.12290297]
["bitfinex","BTCUSD",1743798152945,0.251123,83625.0,83621.0,0.239174]
["bitfinex","BTCUSD",1743798153680,0.011958,83623.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798153828,0.239178,83620.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798154019,0.23918,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798154213,0.251139,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798156165,0.591139,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798161071,0.60296585,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798164168,0.60884604,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798169821,0.73174901,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798170026,0.90294669,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798170407,0.78004901,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798172673,0.91620901,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798175056,0.78004901,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798175296,0.86790901,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798175495,0.60884604,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798175696,0.40500604,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798176026,0.60884604,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798176565,0.74500604,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798177836,0.68510604,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798180588,0.68510604,83619.0,83618.0,0.1001355]
["bitfinex","BTCUSD",1743798180722,0.68510604,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798182037,0.59688704,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798182250,0.60884604,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798182453,0.35770704,83619.0,83618.0,0.0121225]
["bitfinex","BTCUSD",1743798182839,0.29780704,83619.0,83618.0,0.2393455]
["bitfinex","BTCUSD",1743798183020,0.30254724,83619.0,83618.0,0.2393455]
["bitfinex","BTCUSD",1743798183257,0.30254724,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798183586,0.30254724,83619.0,83618.0,0.2393455]
["bitfinex","BTCUSD",1743798184130,0.30254724,83619.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798184334,0.30254724,83619.0,83618.0,0.2393455]
["bitfinex","BTCUSD",1743798187299,0.29780704,83619.0,83618.0,0.2393455]
["bitfinex","BTCUSD",1743798187785,0.30254773,83619.0,83618.0,0.2393455]
["bitfinex","BTCUSD",1743798187951,0.00474069,83619.0,83618.0,0.2393455]
["bitfinex","BTCUSD",1743798188466,0.000327,83627.0,83622.0,0.239169]
["bitfinex","BTCUSD",1743798188666,0.000327,83627.0,83618.0,0.0001635]
["bitfinex","BTCUSD",1743798188848,0.024267,83627.0,83622.0,0.239169]
["bitfinex","BTCUSD",1743798189053,0.024267,83627.0,83625.0,0.239161]
["bitfinex","BTCUSD",1743798189257,0.000327,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1743798190393,0.02900697,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1743798190667,0.03612748,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1743798190967,0.024267,83627.0,83626.0,0.251118]
["bitfinex","BTCUSD",1743798191088,0.000327,83627.0,83626.0,0.251118]
["bitfinex","BTCUSD",1743798191292,0.000327,83627.0,83626.0,0.35109]
["bitfinex","BTCUSD",1743798191983,0.000327,83627.0,83626.0,0.47399297]
["bitfinex","BTCUSD",1743798192790,0.000327,83627.0,83626.0,0.44687485]
["bitfinex","BTCUSD",1743798192996,0.000327,83627.0,83626.0,0.47399297]
["bitfinex","BTCUSD",1743798193355,0.000327,83627.0,83626.0,0.44687485]
["bitfinex","BTCUSD",1743798193555,0.000327,83627.0,83626.0,0.47399297]
["bitfinex","BTCUSD",1743798193761,0.000327,83627.0,83626.0,0.37402097]
["bitfinex","BTCUSD",1743798194109,0.000327,83627.0,83626.0,0.56529297]
["bitfinex","BTCUSD",1743798196208,0.000327,83643.0,83626.0,0.56529297]
["bitfinex","BTCUSD",1743798196412,0.34,83650.0,83648.0,0.215146]
["bitfinex","BTCUSD",1743798196672,0.34,83650.0,83649.0,0.239094]
["bitfinex","BTCUSD",1743798197120,0.000327,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1743798197326,0.000327,83653.0,83652.0,0.339057]
["bitfinex","BTCUSD",1743798197476,0.000327,83653.0,83652.0,0.315107]
["bitfinex","BTCUSD",1743798197683,0.36394,83651.0,83648.0,0.239095]
["bitfinex","BTCUSD",1743798197886,0.02394,83649.0,83634.0,0.0492]
["bitfinex","BTCUSD",1743798198171,0.02394,83645.0,83644.0,0.239108]
["bitfinex","BTCUSD",1743798198338,0.02394,83645.0,83644.0,0.33908]
["bitfinex","BTCUSD",1743798198743,0.02394,83645.0,83644.0,0.27216008]
["bitfinex","BTCUSD",1743798199144,0.02394,83646.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743798200212,0.02394,83648.0,83646.0,0.239101]
["bitfinex","BTCUSD",1743798200486,0.02394,83646.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743798201440,0.02394,83648.0,83646.0,0.239101]
["bitfinex","BTCUSD",1743798202334,0.36394,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743798202555,0.02394,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743798203177,0.02394,83647.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743798203397,0.02394,83647.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743798203398,0.02394,83633.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743798203570,0.36394,83633.0,83631.0,0.239144]
["bitfinex","BTCUSD",1743798203773,0.36394,83633.0,83626.0,0.000327]
["bitfinex","BTCUSD",1743798204154,0.035897,83631.0,83626.0,0.000327]
["bitfinex","BTCUSD",1743798204371,0.02394,83628.0,83626.0,0.000327]
["bitfinex","BTCUSD",1743798204591,0.615054,83627.0,83626.0,0.000327]
["bitfinex","BTCUSD",1743798204954,0.73795697,83627.0,83626.0,0.000327]
["bitfinex","BTCUSD",1743798206602,0.75010506,83627.0,83626.0,0.000327]
["bitfinex","BTCUSD",1743798208533,0.62720209,83627.0,83626.0,0.000327]
["bitfinex","BTCUSD",1743798209305,1.00908274,83627.0,83626.0,0.000327]
["bitfinex","BTCUSD",1743798209522,1.07322359,83627.0,83626.0,1e-06]
["bitfinex","BTCUSD",1743798209752,0.99962591,83627.0,83626.0,1e-06]
["bitfinex","BTCUSD",1743798212383,0.275121,83605.0,83604.0,0.08300038]
["bitfinex","BTCUSD",1743798212654,0.411201,83605.0,83604.0,0.08300038]
["bitfinex","BTCUSD",1743798213193,0.387261,83605.0,83604.0,0.08300038]
["bitfinex","BTCUSD",1743798213811,0.387261,83605.0,83598.0,0.0499]
["bitfinex","BTCUSD",1743798213812,0.251198,83599.0,83598.0,0.0499]
["bitfinex","BTCUSD",1743798214259,0.275138,83599.0,83598.0,0.0499]
["bitfinex","BTCUSD",1743798214493,0.263177,83599.0,83598.0,0.0499]
["bitfinex","BTCUSD",1743798214693,0.02394,83599.0,83598.0,0.301102]
["bitfinex","BTCUSD",1743798215629,0.02394,83607.0,83606.0,0.239217]
["bitfinex","BTCUSD",1743798215834,0.02394,83607.0,83601.0,0.239228]
["bitfinex","BTCUSD",1743798216040,0.02394,83605.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743798216237,0.26316,83605.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798216491,0.275121,83605.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798216695,0.251181,83605.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798217298,0.251177,83606.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798217503,0.251165,83610.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798217727,0.02394,83609.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798218026,0.263148,83609.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798218341,0.01196,83610.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798218342,0.251181,83605.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798219124,0.275121,83605.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798220213,0.615121,83605.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798220407,0.73802397,83605.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798221026,0.74982249,83605.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798223799,0.62691952,83605.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798224857,0.37573852,83605.0,83604.0,0.000327]
["bitfinex","BTCUSD",1743798225060,0.36394,83605.0,83604.0,0.046227]
["bitfinex","BTCUSD",1743798225263,0.02394,83606.0,83604.0,0.046227]
["bitfinex","BTCUSD",1743798225480,0.02394,83606.0,83604.0,0.285449]
["bitfinex","BTCUSD",1743798225682,0.02394,83606.0,83604.0,0.046227]
["bitfinex","BTCUSD",1743798225977,0.263159,83606.0,83604.0,0.046227]
["bitfinex","BTCUSD",1743798227606,0.26316,83605.0,83604.0,0.046227]
["bitfinex","BTCUSD",1743798228132,0.02394,83605.0,83604.0,0.28545]
["bitfinex","BTCUSD",1743798228331,0.02394,83605.0,83604.0,0.297411]
["bitfinex","BTCUSD",1743798228535,0.02394,83608.0,83606.0,0.239215]
["bitfinex","BTCUSD",1743798228729,0.239209,83609.0,83606.0,0.239215]
["bitfinex","BTCUSD",1743798228935,0.251161,83612.0,83606.0,0.239215]
["bitfinex","BTCUSD",1743798229266,0.239203,83611.0,83606.0,0.239215]
["bitfinex","BTCUSD",1743798229647,0.239207,83610.0,83605.0,0.23922]
["bitfinex","BTCUSD",1743798229850,0.02394,83605.0,83604.0,0.046227]
["bitfinex","BTCUSD",1743798230239,0.02394,83605.0,83604.0,0.28545]
["bitfinex","BTCUSD",1743798230929,0.263155,83607.0,83604.0,0.28545]
["bitfinex","BTCUSD",1743798231619,0.02394,83606.0,83605.0,0.215267]
["bitfinex","BTCUSD",1743798231957,0.02394,83607.0,83606.0,0.239217]
["bitfinex","BTCUSD",1743798232185,0.02394,83607.0,83606.0,0.251177]
["bitfinex","BTCUSD",1743798233005,0.02394,83612.0,83611.0,0.239202]
["bitfinex","BTCUSD",1743798234105,0.02394,83613.0,83612.0,0.2392]
["bitfinex","BTCUSD",1743798234923,0.02394,83621.0,83620.0,0.251135]
["bitfinex","BTCUSD",1743798236000,0.36394,83625.0,83624.0,0.239165]
["bitfinex","BTCUSD",1743798237614,0.00116,83626.0,83625.0,0.239162]
["bitfinex","BTCUSD",1743798238926,0.00116,83626.0,83625.0,0.26326028]
["bitfinex","BTCUSD",1743798239112,0.00116,83626.0,83625.0,0.31176028]
["bitfinex","BTCUSD",1743798241190,0.0001635,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743798241329,0.0001635,83652.0,83651.0,0.298742]
["bitfinex","BTCUSD",1743798242398,0.0001635,83652.0,83651.0,0.274792]
["bitfinex","BTCUSD",1743798242544,0.0001635,83652.0,83651.0,0.28950032]
["bitfinex","BTCUSD",1743798242745,0.0001635,83652.0,83651.0,0.27754632]
["bitfinex","BTCUSD",1743798242969,0.0241035,83652.0,83651.0,0.01470832]
["bitfinex","BTCUSD",1743798243173,0.0241035,83652.0,83649.0,0.239093]
["bitfinex","BTCUSD",1743798243430,0.0241035,83652.0,83650.0,0.23909]
["bitfinex","BTCUSD",1743798243803,0.0241035,83652.0,83649.0,0.239093]
["bitfinex","BTCUSD",1743798243996,0.0001635,83652.0,83649.0,0.239093]
["bitfinex","BTCUSD",1743798244395,0.0001635,83652.0,83650.0,0.239089]
["bitfinex","BTCUSD",1743798244593,0.0001635,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743798244838,0.0001635,83652.0,83651.0,0.299842]
["bitfinex","BTCUSD",1743798247847,0.0001635,83652.0,83651.0,0.46914497]
["bitfinex","BTCUSD",1743798250755,0.0001635,83652.0,83651.0,0.346242]
["bitfinex","BTCUSD",1743798251353,0.0001635,83652.0,83651.0,0.334288]
["bitfinex","BTCUSD",1743798251527,0.02394,83650.0,83649.0,0.01517248]
["bitfinex","BTCUSD",1743798251869,0.02394,83650.0,83648.0,0.239096]
["bitfinex","BTCUSD",1743798252073,0.02394,83650.0,83649.0,0.239094]
["bitfinex","BTCUSD",1743798252319,0.02394,83650.0,83649.0,0.26574537]
["bitfinex","BTCUSD",1743798252556,0.0001635,83652.0,83651.0,0.239088]
["bitfinex","BTCUSD",1743798252708,0.0001635,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743798256863,0.374971,83664.0,83657.0,0.011953]
["bitfinex","BTCUSD",1743798257080,0.13592,83664.0,83661.0,0.239059]
["bitfinex","BTCUSD",1743798257275,0.13592,83664.0,83662.0,0.239054]
["bitfinex","BTCUSD",1743798257486,0.13592,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1743798257683,0.000327,83665.0,83664.0,0.251003]
["bitfinex","BTCUSD",1743798259958,0.02394,83662.0,83660.0,0.239061]
["bitfinex","BTCUSD",1743798260183,0.02394,83662.0,83660.0,0.23906]
["bitfinex","BTCUSD",1743798260403,0.02394,83662.0,83661.0,0.23906]
["bitfinex","BTCUSD",1743798261043,0.000327,83665.0,83663.0,0.239051]
["bitfinex","BTCUSD",1743798261895,0.000327,83665.0,83664.0,0.239051]
["bitfinex","BTCUSD",1743798262215,0.000327,83665.0,83664.0,0.25406303]
["bitfinex","BTCUSD",1743798266024,0.000327,83665.0,83664.0,0.26601503]
["bitfinex","BTCUSD",1743798266260,0.024267,83665.0,83664.0,0.31311503]
["bitfinex","BTCUSD",1743798266471,0.02794,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743798267049,0.02794,83669.0,83668.0,0.298992]
["bitfinex","BTCUSD",1743798267238,0.13592,83684.0,83683.0,0.250946]
["bitfinex","BTCUSD",1743798267434,0.15986,83684.0,83683.0,0.250946]
["bitfinex","BTCUSD",1743798268658,0.15986,83684.0,83683.0,0.35808973]
["bitfinex","BTCUSD",1743798270241,0.15986,83684.0,83683.0,0.250946]
["bitfinex","BTCUSD",1743798272378,0.15986,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1743798272593,0.02394,83689.0,83688.0,0.238977]
["bitfinex","BTCUSD",1743798272795,0.02394,83689.0,83688.0,0.298826]
["bitfinex","BTCUSD",1743798273410,0.02394,83689.0,83688.0,0.33597922]
["bitfinex","BTCUSD",1743798273612,0.02394,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1743798273834,0.02394,83695.0,83694.0,0.28806622]
["bitfinex","BTCUSD",1743798274486,0.02335,83695.0,83694.0,0.28806622]
["bitfinex","BTCUSD",1743798274642,0.02402,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1743798274856,0.02402,83698.0,83697.0,0.28805722]
["bitfinex","BTCUSD",1743798275437,0.02402,83698.0,83697.0,0.3030121]
["bitfinex","BTCUSD",1743798282472,0.0241834,83698.0,83697.0,0.3030121]
["bitfinex","BTCUSD",1743798282908,0.0241834,83698.0,83697.0,0.2910651]
["bitfinex","BTCUSD",1743798283448,0.2631374,83698.0,83697.0,0.0521081]
["bitfinex","BTCUSD",1743798283650,0.6150844,83698.0,83697.0,0.01495488]
["bitfinex","BTCUSD",1743798283866,0.6150844,83698.0,83671.0,0.011951]
["bitfinex","BTCUSD",1743798283867,0.274883,83684.0,83683.0,0.0003268]
["bitfinex","BTCUSD",1743798284072,0.410723,83684.0,83683.0,0.0003268]
["bitfinex","BTCUSD",1743798285877,0.16428571,83684.0,83683.0,0.28838725]
["bitfinex","BTCUSD",1743798286120,0.16428571,83684.0,83683.0,0.33428725]
["bitfinex","BTCUSD",1743798286326,0.16428571,83684.0,83683.0,0.2971728]
["bitfinex","BTCUSD",1743798286540,0.15978,83684.0,83683.0,0.33429028]
["bitfinex","BTCUSD",1743798286744,0.16428671,83684.0,83683.0,0.33429028]
["bitfinex","BTCUSD",1743798287211,0.07467454,83684.0,83683.0,0.33429028]
["bitfinex","BTCUSD",1743798287436,0.07467454,83684.0,83683.0,0.3429728]
["bitfinex","BTCUSD",1743798287683,0.09410783,83684.0,83683.0,0.3190228]
["bitfinex","BTCUSD",1743798287913,0.238973,83692.0,83689.0,0.238977]
["bitfinex","BTCUSD",1743798288349,0.24348117,83691.0,83688.0,0.250926]
["bitfinex","BTCUSD",1743798288712,0.24348117,83691.0,83688.0,0.238977]
["bitfinex","BTCUSD",1743798289017,0.24348117,83691.0,83687.0,0.23898]
["bitfinex","BTCUSD",1743798289154,0.23898,83689.0,83686.0,0.250936]
["bitfinex","BTCUSD",1743798289530,0.00450653,83688.0,83686.0,0.250936]
["bitfinex","BTCUSD",1743798289735,0.00450653,83688.0,83687.0,0.238985]
["bitfinex","BTCUSD",1743798289934,0.00450653,83688.0,83686.0,0.238987]
["bitfinex","BTCUSD",1743798290760,0.24348953,83688.0,83684.0,0.238991]
["bitfinex","BTCUSD",1743798291036,0.239005,83681.0,83678.0,0.23901]
["bitfinex","BTCUSD",1743798291298,0.250948,83683.0,83680.0,0.239004]
["bitfinex","BTCUSD",1743798291582,0.00450653,83680.0,83678.0,0.23901]
["bitfinex","BTCUSD",1743798291792,0.239005,83681.0,83678.0,0.23901]
["bitfinex","BTCUSD",1743798292032,0.00450653,83679.0,83678.0,0.23901]
["bitfinex","BTCUSD",1743798292264,0.239001,83682.0,83679.0,0.239008]
["bitfinex","BTCUSD",1743798292502,0.00450662,83679.0,83678.0,0.23901]
["bitfinex","BTCUSD",1743798292742,0.239011,83678.0,83677.0,0.0455]
["bitfinex","BTCUSD",1743798292979,0.01195,83679.0,83677.0,0.0455]
["bitfinex","BTCUSD",1743798292980,0.00450662,83679.0,83677.0,0.284514]
["bitfinex","BTCUSD",1743798293210,0.00450671,83678.0,83677.0,0.284514]
["bitfinex","BTCUSD",1743798293426,0.239007,83680.0,83677.0,0.284514]
["bitfinex","BTCUSD",1743798293651,0.00450671,83678.0,83677.0,0.284514]
["bitfinex","BTCUSD",1743798293909,0.011949,83683.0,83677.0,0.284514]
["bitfinex","BTCUSD",1743798293910,0.238978,83690.0,83682.0,0.01195]
["bitfinex","BTCUSD",1743798294122,0.238988,83686.0,83683.0,0.250946]
["bitfinex","BTCUSD",1743798294344,0.238988,83686.0,83684.0,0.238994]
["bitfinex","BTCUSD",1743798295022,0.23899,83686.0,83683.0,0.238997]
["bitfinex","BTCUSD",1743798296059,0.238986,83687.0,83685.0,0.238991]
["bitfinex","BTCUSD",1743798296309,0.1358,83688.0,83684.0,0.11887641]
["bitfinex","BTCUSD",1743798296506,0.238989,83686.0,83684.0,0.10692741]
["bitfinex","BTCUSD",1743798296616,0.238986,83687.0,83684.0,0.34592041]
["bitfinex","BTCUSD",1743798297704,0.238986,83687.0,83684.0,0.238993]
["bitfinex","BTCUSD",1743798298439,0.238986,83687.0,83684.0,0.238033]
["bitfinex","BTCUSD",1743798299151,0.00453849,83686.0,83684.0,0.238033]
["bitfinex","BTCUSD",1743798301222,0.00453849,83686.0,83683.0,0.10692741]
["bitfinex","BTCUSD",1743798301223,0.238991,83685.0,83683.0,0.10692741]
["bitfinex","BTCUSD",1743798301425,0.24352913,83685.0,83683.0,0.10692741]
["bitfinex","BTCUSD",1743798301624,0.238994,83684.0,83683.0,0.10692741]
["bitfinex","BTCUSD",1743798301900,0.24353222,83684.0,83679.0,0.01195]
["bitfinex","BTCUSD",1743798302106,0.24353222,83684.0,83682.0,0.238999]
["bitfinex","BTCUSD",1743798303215,0.24353222,83684.0,83679.0,0.239008]
["bitfinex","BTCUSD",1743798303216,0.238997,83683.0,83679.0,0.239008]
["bitfinex","BTCUSD",1743798303409,0.24353531,83683.0,83679.0,0.239008]
["bitfinex","BTCUSD",1743798303638,0.00453831,83683.0,83682.0,0.239]
["bitfinex","BTCUSD",1743798303843,0.00453831,83683.0,83682.0,0.37385297]
["bitfinex","BTCUSD",1743798304006,0.374779,83690.0,83686.0,0.238985]
["bitfinex","BTCUSD",1743798304197,0.374779,83690.0,83687.0,0.238983]
["bitfinex","BTCUSD",1743798304433,0.1358,83690.0,83688.0,0.238981]
["bitfinex","BTCUSD",1743798304829,0.374778,83690.0,83687.0,0.250929]
["bitfinex","BTCUSD",1743798305030,0.1358,83690.0,83688.0,0.23898]
["bitfinex","BTCUSD",1743798305233,0.374779,83690.0,83687.0,0.23898]
["bitfinex","BTCUSD",1743798305974,0.374779,83690.0,83687.0,0.34601136]
["bitfinex","BTCUSD",1743798306558,0.374779,83690.0,83688.0,0.238982]
["bitfinex","BTCUSD",1743798306758,0.374779,83690.0,83687.0,0.34601136]
["bitfinex","BTCUSD",1743798307183,0.23898,83689.0,83687.0,0.34601136]
["bitfinex","BTCUSD",1743798307554,0.374779,83690.0,83687.0,0.34601136]
["bitfinex","BTCUSD",1743798307764,0.1358,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1743798308407,0.1358,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1743798308611,0.0002434,83698.0,83691.0,0.238974]
["bitfinex","BTCUSD",1743798308809,0.1358,83697.0,83692.0,0.011948]
["bitfinex","BTCUSD",1743798308969,0.374759,83697.0,83692.0,0.011948]
["bitfinex","BTCUSD",1743798309176,0.374759,83697.0,83695.0,0.238962]
["bitfinex","BTCUSD",1743798309375,0.238961,83696.0,83692.0,0.011948]
["bitfinex","BTCUSD",1743798309632,0.386706,83697.0,83691.0,0.299721]
["bitfinex","BTCUSD",1743798309972,0.1360434,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1743798310146,0.1360434,83698.0,83697.0,0.238957]
["bitfinex","BTCUSD",1743798310445,0.14058125,83698.0,83696.0,0.250908]
["bitfinex","BTCUSD",1743798311020,0.250908,83696.0,83695.0,0.0492]
["bitfinex","BTCUSD",1743798311198,0.238971,83692.0,83689.0,0.238977]
["bitfinex","BTCUSD",1743798311331,0.238969,83693.0,83690.0,0.238976]
["bitfinex","BTCUSD",1743798311556,0.00457169,83691.0,83689.0,0.238977]
["bitfinex","BTCUSD",1743798311766,0.00473509,83690.0,83689.0,0.238977]
["bitfinex","BTCUSD",1743798312369,0.00473509,83690.0,83689.0,0.27623686]
["bitfinex","BTCUSD",1743798312723,0.238985,83687.0,83686.0,0.0454]
["bitfinex","BTCUSD",1743798313049,0.25550524,83687.0,83686.0,0.0454]
["bitfinex","BTCUSD",1743798314834,0.00457124,83687.0,83686.0,0.0454]
["bitfinex","BTCUSD",1743798315822,0.24355624,83687.0,83686.0,0.0454]
["bitfinex","BTCUSD",1743798317406,0.00457124,83687.0,83686.0,0.0454]
["bitfinex","BTCUSD",1743798317604,0.00457124,83687.0,83686.0,0.296337]
["bitfinex","BTCUSD",1743798317833,0.2391414,83690.0,83686.0,0.296337]
["bitfinex","BTCUSD",1743798318031,0.00457133,83689.0,83686.0,0.296337]
["bitfinex","BTCUSD",1743798318263,0.24355133,83689.0,83686.0,0.296337]
["bitfinex","BTCUSD",1743798318627,0.24355133,83689.0,83686.0,0.284388]
["bitfinex","BTCUSD",1743798319985,0.238983,83688.0,83686.0,0.284388]
["bitfinex","BTCUSD",1743798320482,0.00457133,83687.0,83686.0,0.284388]
["bitfinex","BTCUSD",1743798320787,0.00457133,83687.0,83686.0,0.0454]
["bitfinex","BTCUSD",1743798321792,0.00457133,83687.0,83686.0,0.284388]
["bitfinex","BTCUSD",1743798323355,0.00457133,83687.0,83686.0,0.32168233]
["bitfinex","BTCUSD",1743798323746,0.23898,83689.0,83686.0,0.32168233]
["bitfinex","BTCUSD",1743798323956,0.23898,83689.0,83686.0,0.284388]
["bitfinex","BTCUSD",1743798324188,0.24352863,83688.0,83686.0,0.284388]
["bitfinex","BTCUSD",1743798324411,0.24352763,83688.0,83687.0,0.0372961]
["bitfinex","BTCUSD",1743798325326,0.00454563,83688.0,83687.0,0.0372961]
["bitfinex","BTCUSD",1743798325705,0.2391414,83690.0,83687.0,0.2762811]
["bitfinex","BTCUSD",1743798326060,0.00454553,83689.0,83688.0,0.0372961]
["bitfinex","BTCUSD",1743798326605,0.24352553,83689.0,83688.0,0.0372961]
["bitfinex","BTCUSD",1743798326806,0.00454553,83689.0,83688.0,0.0372961]
["bitfinex","BTCUSD",1743798327436,0.00454553,83689.0,83688.0,0.2762781]
["bitfinex","BTCUSD",1743798328680,0.00454553,83689.0,83688.0,0.0372961]
["bitfinex","BTCUSD",1743798328793,0.00454553,83689.0,83688.0,0.2762781]
["bitfinex","BTCUSD",1743798332622,0.00454553,83689.0,83688.0,0.0372961]
["bitfinex","BTCUSD",1743798333857,0.00454553,83689.0,83688.0,0.2762781]
["bitfinex","BTCUSD",1743798334352,0.14030553,83689.0,83688.0,0.2762781]
["bitfinex","BTCUSD",1743798335017,0.14030553,83689.0,83688.0,0.2882271]
["bitfinex","BTCUSD",1743798335390,0.00454553,83689.0,83688.0,0.41113007]
["bitfinex","BTCUSD",1743798335709,0.13572,83689.0,83688.0,0.41113007]
["bitfinex","BTCUSD",1743798337336,0.0001634,83690.0,83688.0,0.41113007]
["bitfinex","BTCUSD",1743798337337,0.0001634,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1743798337524,0.0001634,83690.0,83689.0,0.66164103]
["bitfinex","BTCUSD",1743798337715,0.0001634,83690.0,83689.0,0.70814103]
["bitfinex","BTCUSD",1743798337890,0.0001634,83690.0,83689.0,0.80811303]
["bitfinex","BTCUSD",1743798340403,0.0001634,83690.0,83689.0,0.75670613]
["bitfinex","BTCUSD",1743798340604,0.0048,83699.0,83697.0,0.298704]
["bitfinex","BTCUSD",1743798340849,0.0048,83699.0,83697.0,0.45890307]
["bitfinex","BTCUSD",1743798341250,0.0048,83699.0,83697.0,0.46771836]
["bitfinex","BTCUSD",1743798341449,0.0048,83699.0,83697.0,0.51351836]
["bitfinex","BTCUSD",1743798344661,0.0048,83699.0,83697.0,0.71723132]
["bitfinex","BTCUSD",1743798346375,0.0048,83699.0,83697.0,0.62363132]
["bitfinex","BTCUSD",1743798346576,0.0048,83699.0,83697.0,0.58633522]
["bitfinex","BTCUSD",1743798346780,0.0048,83699.0,83697.0,0.46343225]
["bitfinex","BTCUSD",1743798346980,0.00491961,83698.0,83697.0,0.46343225]
["bitfinex","BTCUSD",1743798350521,0.00491961,83698.0,83697.0,0.25971929]
["bitfinex","BTCUSD",1743798352339,0.0002434,83698.0,83697.0,0.25971929]
["bitfinex","BTCUSD",1743798352944,0.0002434,83698.0,83697.0,0.29692484]
["bitfinex","BTCUSD",1743798354030,0.0002434,83698.0,83697.0,0.41982781]
["bitfinex","BTCUSD",1743798356380,0.0002434,83698.0,83697.0,0.51642781]
["bitfinex","BTCUSD",1743798357869,0.0002434,83698.0,83697.0,0.61639981]
["bitfinex","BTCUSD",1743798360110,0.0002434,83698.0,83697.0,0.41982781]
["bitfinex","BTCUSD",1743798360482,0.0002434,83698.0,83697.0,0.46752781]
["bitfinex","BTCUSD",1743798362441,0.0002434,83698.0,83697.0,0.41982781]
["bitfinex","BTCUSD",1743798362855,0.0002434,83698.0,83697.0,0.29692484]
["bitfinex","BTCUSD",1743798364471,0.0002434,83698.0,83697.0,0.29616484]
["bitfinex","BTCUSD",1743798364617,0.2511444,83698.0,83697.0,0.00881529]
["bitfinex","BTCUSD",1743798364820,0.23896,83696.0,83695.0,0.20371296]
["bitfinex","BTCUSD",1743798365231,0.250908,83696.0,83695.0,0.20371296]
["bitfinex","BTCUSD",1743798365449,0.25558073,83696.0,83695.0,0.20371296]
["bitfinex","BTCUSD",1743798366494,0.25558073,83696.0,83695.0,0.31087626]
["bitfinex","BTCUSD",1743798366689,0.24363273,83696.0,83695.0,0.31087626]
["bitfinex","BTCUSD",1743798367041,0.25558073,83696.0,83695.0,0.31087626]
["bitfinex","BTCUSD",1743798368098,0.25558073,83696.0,83695.0,0.1071633]
["bitfinex","BTCUSD",1743798368518,0.011948,83694.0,83690.0,0.0003268]
["bitfinex","BTCUSD",1743798368835,0.250922,83691.0,83690.0,0.0003268]
["bitfinex","BTCUSD",1743798369240,0.25554043,83691.0,83690.0,0.0003268]
["bitfinex","BTCUSD",1743798370749,0.00461843,83691.0,83690.0,0.03757541]
["bitfinex","BTCUSD",1743798370948,0.13564,83693.0,83692.0,0.250919]
["bitfinex","BTCUSD",1743798371753,0.14025861,83693.0,83692.0,0.250919]
["bitfinex","BTCUSD",1743798372611,0.13564,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1743798373180,0.00461843,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1743798373328,0.14025843,83695.0,83694.0,0.50946106]
["bitfinex","BTCUSD",1743798373549,0.13564,83695.0,83694.0,0.50946106]
["bitfinex","BTCUSD",1743798373750,0.0002434,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1743798373971,0.0002434,83698.0,83697.0,0.41105206]
["bitfinex","BTCUSD",1743798377006,0.0002434,83698.0,83697.0,0.61476502]
["bitfinex","BTCUSD",1743798377794,0.0002434,83698.0,83697.0,0.62376657]
["bitfinex","BTCUSD",1743798378556,0.0002434,83698.0,83697.0,0.72373857]
["bitfinex","BTCUSD",1743798379655,0.0002434,83698.0,83697.0,0.62376657]
["bitfinex","BTCUSD",1743798388944,0.0002434,83698.0,83697.0,0.62409337]
["bitfinex","BTCUSD",1743798392003,0.0002434,83698.0,83697.0,0.62782605]
["bitfinex","BTCUSD",1743798396438,0.000327,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1743798396802,0.000327,83703.0,83702.0,1.04735002]
["bitfinex","BTCUSD",1743798396934,0.000327,83703.0,83702.0,1.1510547]
["bitfinex","BTCUSD",1743798399004,8e-07,83705.0,83704.0,0.250883]
["bitfinex","BTCUSD",1743798399230,8e-07,83705.0,83704.0,0.56030306]
["bitfinex","BTCUSD",1743798399734,8e-07,83705.0,83704.0,0.56403574]
["bitfinex","BTCUSD",1743798400477,8e-07,83705.0,83704.0,0.7677487]
["bitfinex","BTCUSD",1743798408113,8e-07,83705.0,83704.0,1.1077487]
["bitfinex","BTCUSD",1743798409474,8e-07,83705.0,83704.0,1.17188955]
["bitfinex","BTCUSD",1743798410740,6e-07,83707.0,83706.0,0.66011785]
["bitfinex","BTCUSD",1743798410935,6e-07,83707.0,83706.0,1.12395087]
["bitfinex","BTCUSD",1743798411141,6e-07,83707.0,83706.0,1.12768355]
["bitfinex","BTCUSD",1743798416466,0.004,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1743798416666,0.004,83729.0,83728.0,0.41095906]
["bitfinex","BTCUSD",1743798417684,0.004,83729.0,83728.0,0.41988236]
["bitfinex","BTCUSD",1743798418336,0.004,83729.0,83728.0,0.42361504]
["bitfinex","BTCUSD",1743798418543,0.004,83729.0,83728.0,0.627328]
["bitfinex","BTCUSD",1743798421263,0.004,83729.0,83728.0,0.64142084]
["bitfinex","BTCUSD",1743798422899,0.004,83729.0,83728.0,0.64141924]
["bitfinex","BTCUSD",1743798426996,0.0041634,83729.0,83728.0,0.64141924]
["bitfinex","BTCUSD",1743798428675,0.0041634,83729.0,83728.0,0.3759154]
["bitfinex","BTCUSD",1743798428913,0.0041634,83729.0,83728.0,0.58948131]
["bitfinex","BTCUSD",1743798429119,0.0041634,83729.0,83728.0,0.62666898]
["bitfinex","BTCUSD",1743798429429,0.0041634,83729.0,83728.0,0.6229379]
["bitfinex","BTCUSD",1743798434597,0.0041634,83729.0,83728.0,0.50063493]
["bitfinex","BTCUSD",1743798434916,0.0041634,83729.0,83728.0,0.21263626]
["bitfinex","BTCUSD",1743798435124,0.24790703,83729.0,83728.0,0.21263626]
["bitfinex","BTCUSD",1743798435734,0.25985003,83729.0,83728.0,0.0089233]
["bitfinex","BTCUSD",1743798435929,0.238872,83727.0,83725.0,0.25221085]
["bitfinex","BTCUSD",1743798436261,0.238872,83727.0,83726.0,0.03721944]
["bitfinex","BTCUSD",1743798436664,0.238872,83727.0,83726.0,0.0460889]
["bitfinex","BTCUSD",1743798437594,0.238869,83728.0,83726.0,0.0460889]
["bitfinex","BTCUSD",1743798437822,0.238869,83728.0,83727.0,0.03721944]
["bitfinex","BTCUSD",1743798438308,0.0041634,83729.0,83727.0,0.27609044]
["bitfinex","BTCUSD",1743798438489,0.2430284,83729.0,83725.0,0.02527785]
["bitfinex","BTCUSD",1743798438697,0.2430284,83729.0,83726.0,0.27609782]
["bitfinex","BTCUSD",1743798438875,0.2430284,83729.0,83727.0,0.03722482]
["bitfinex","BTCUSD",1743798439277,0.0041634,83729.0,83727.0,0.27609582]
["bitfinex","BTCUSD",1743798439510,0.0041634,83729.0,83725.0,0.25221085]
["bitfinex","BTCUSD",1743798439710,0.238868,83728.0,83726.0,0.27609878]
["bitfinex","BTCUSD",1743798439915,0.2430294,83729.0,83727.0,0.03722578]
["bitfinex","BTCUSD",1743798440116,0.2430294,83729.0,83726.0,0.238873]
["bitfinex","BTCUSD",1743798440473,0.0041634,83729.0,83727.0,0.238871]
["bitfinex","BTCUSD",1743798441298,0.0041634,83729.0,83728.0,0.238868]
["bitfinex","BTCUSD",1743798441499,0.0041634,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1743798441715,0.0041634,83729.0,83728.0,0.41094087]
["bitfinex","BTCUSD",1743798447383,0.0041634,83729.0,83728.0,0.61465383]
["bitfinex","BTCUSD",1743798447784,0.13544,83736.0,83735.0,0.25079]
["bitfinex","BTCUSD",1743798447988,0.13544,83736.0,83735.0,0.2880169]
["bitfinex","BTCUSD",1743798449374,0.02,83743.0,83742.0,0.250769]
["bitfinex","BTCUSD",1743798449492,0.15544,83743.0,83742.0,0.250769]
["bitfinex","BTCUSD",1743798449713,0.16028612,83743.0,83742.0,0.250769]
["bitfinex","BTCUSD",1743798450528,0.02484612,83743.0,83742.0,0.250769]
["bitfinex","BTCUSD",1743798450889,0.02,83743.0,83742.0,0.250769]
["bitfinex","BTCUSD",1743798451288,0.02491489,83743.0,83742.0,0.250769]
["bitfinex","BTCUSD",1743798451673,0.02491489,83743.0,83742.0,0.28800387]
["bitfinex","BTCUSD",1743798451999,0.02,83743.0,83742.0,0.28800387]
["bitfinex","BTCUSD",1743798452157,0.02491489,83743.0,83742.0,0.250769]
["bitfinex","BTCUSD",1743798452353,0.02491489,83743.0,83742.0,0.28800357]
["bitfinex","BTCUSD",1743798452544,0.02491489,83743.0,83742.0,0.250769]
["bitfinex","BTCUSD",1743798453334,0.02491489,83743.0,83742.0,0.28800329]
["bitfinex","BTCUSD",1743798454975,0.02,83743.0,83742.0,0.28800329]
["bitfinex","BTCUSD",1743798455307,0.02491489,83743.0,83742.0,0.28800329]
["bitfinex","BTCUSD",1743798462426,0.02491489,83743.0,83742.0,0.03723429]
["bitfinex","BTCUSD",1743798462807,0.02491489,83743.0,83741.0,0.250771]
["bitfinex","BTCUSD",1743798462989,0.02491489,83743.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743798462990,0.238831,83741.0,83738.0,0.238838]
["bitfinex","BTCUSD",1743798463186,0.00495161,83740.0,83739.0,0.238837]
["bitfinex","BTCUSD",1743798463596,0.02,83743.0,83741.0,0.238829]
["bitfinex","BTCUSD",1743798464004,0.00495134,83742.0,83741.0,0.238829]
["bitfinex","BTCUSD",1743798464392,0.00495134,83742.0,83738.0,0.238838]
["bitfinex","BTCUSD",1743798464807,0.00495134,83742.0,83739.0,0.03723805]
["bitfinex","BTCUSD",1743798465026,0.00495134,83742.0,83741.0,0.238831]
["bitfinex","BTCUSD",1743798465425,0.00495134,83742.0,83738.0,0.238838]
["bitfinex","BTCUSD",1743798465426,0.238832,83741.0,83738.0,0.238838]
["bitfinex","BTCUSD",1743798465622,0.00495161,83740.0,83738.0,0.238838]
["bitfinex","BTCUSD",1743798465945,0.02,83743.0,83741.0,0.238829]
["bitfinex","BTCUSD",1743798466288,0.258826,83743.0,83740.0,0.238833]
["bitfinex","BTCUSD",1743798466689,0.02,83743.0,83742.0,0.250769]
["bitfinex","BTCUSD",1743798466940,0.02,83743.0,83742.0,0.28800578]
["bitfinex","BTCUSD",1743798467245,0.02,83743.0,83742.0,0.250769]
["bitfinex","BTCUSD",1743798467473,0.02,83743.0,83742.0,0.28800478]
["bitfinex","BTCUSD",1743798467618,0.02,83743.0,83742.0,0.250769]
["bitfinex","BTCUSD",1743798467812,0.02,83743.0,83742.0,0.28800524]
["bitfinex","BTCUSD",1743798468214,0.02,83743.0,83742.0,0.250769]
["bitfinex","BTCUSD",1743798469474,0.02,83743.0,83742.0,0.28800449]
["bitfinex","BTCUSD",1743798469678,0.0201633,83743.0,83742.0,0.28800449]
["bitfinex","BTCUSD",1743798469885,0.0201633,83743.0,83742.0,0.29173557]
["bitfinex","BTCUSD",1743798473290,0.0201633,83743.0,83742.0,0.41463854]
["bitfinex","BTCUSD",1743798473726,0.0201633,83743.0,83742.0,0.50623854]
["bitfinex","BTCUSD",1743798481543,0.0201633,83743.0,83742.0,0.46023854]
["bitfinex","BTCUSD",1743798482483,0.0201633,83743.0,83742.0,0.29173557]
["bitfinex","BTCUSD",1743798489588,0.0201633,83743.0,83742.0,0.41463854]
["bitfinex","BTCUSD",1743798489998,0.0201633,83743.0,83742.0,0.46093854]
["bitfinex","BTCUSD",1743798493837,0.0151633,83743.0,83742.0,0.46093854]
["bitfinex","BTCUSD",1743798497263,0.0151633,83743.0,83742.0,0.41463854]
["bitfinex","BTCUSD",1743798507507,0.0151633,83743.0,83742.0,0.41496514]
["bitfinex","BTCUSD",1743798508484,0.0151633,83743.0,83742.0,0.46026514]
["bitfinex","BTCUSD",1743798511626,0.02014908,83743.0,83742.0,0.46026514]
["bitfinex","BTCUSD",1743798512761,0.0151633,83743.0,83742.0,0.46026514]
["bitfinex","BTCUSD",1743798513321,0.0151633,83743.0,83742.0,0.56023714]
["bitfinex","BTCUSD",1743798517256,0.0151633,83743.0,83742.0,0.7639501]
["bitfinex","BTCUSD",1743798517409,0.0001634,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1743798517605,0.0001634,83749.0,83748.0,0.41088946]
["bitfinex","BTCUSD",1743798518369,0.0001634,83749.0,83748.0,0.41462054]
["bitfinex","BTCUSD",1743798519777,0.0001634,83749.0,83748.0,0.42361562]
["bitfinex","BTCUSD",1743798521050,0.0001634,83749.0,83748.0,0.4368296]
["bitfinex","BTCUSD",1743798523781,0.0001634,83749.0,83748.0,0.5855016]
["bitfinex","BTCUSD",1743798526677,0.0001634,83749.0,83748.0,0.5368016]
["bitfinex","BTCUSD",1743798528731,0.0001634,83749.0,83748.0,0.53307052]
["bitfinex","BTCUSD",1743798530837,0.0001634,83749.0,83748.0,0.5368013]
["bitfinex","BTCUSD",1743798531277,0.0001634,83749.0,83748.0,0.53307052]
["bitfinex","BTCUSD",1743798533587,0.0001634,83749.0,83748.0,0.53680115]
["bitfinex","BTCUSD",1743798535377,0.0001634,83749.0,83748.0,0.47256403]
["bitfinex","BTCUSD",1743798539185,0.0001634,83749.0,83748.0,0.48557407]
["bitfinex","BTCUSD",1743798539584,0.0001634,83749.0,83748.0,0.3626711]
["bitfinex","BTCUSD",1743798539988,0.0001634,83749.0,83748.0,0.09891006]
["bitfinex","BTCUSD",1743798540203,0.0001634,83749.0,83748.0,0.0499612]
["bitfinex","BTCUSD",1743798540607,0.00515806,83749.0,83748.0,0.0499612]
["bitfinex","BTCUSD",1743798540974,0.00515806,83749.0,83748.0,0.2887722]
["bitfinex","BTCUSD",1743798541472,0.00515806,83749.0,83748.0,0.0499612]
["bitfinex","BTCUSD",1743798542795,0.24396606,83749.0,83748.0,0.0499612]
["bitfinex","BTCUSD",1743798544850,0.25590606,83749.0,83748.0,0.04096612]
["bitfinex","BTCUSD",1743798558430,0.25590606,83749.0,83748.0,0.03844612]
["bitfinex","BTCUSD",1743798559710,0.00515806,83749.0,83748.0,0.08404612]
["bitfinex","BTCUSD",1743798559936,0.0001634,83749.0,83748.0,0.33479712]
["bitfinex","BTCUSD",1743798560344,0.00513287,83749.0,83748.0,0.33479712]
["bitfinex","BTCUSD",1743798560861,0.0001634,83749.0,83748.0,0.33479712]
["bitfinex","BTCUSD",1743798561524,0.238791,83755.0,83752.0,0.238797]
["bitfinex","BTCUSD",1743798561736,0.24376302,83754.0,83753.0,0.03471549]
["bitfinex","BTCUSD",1743798561899,0.00496902,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798562237,0.24376302,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798562484,0.00496902,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798562680,0.24376302,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798562874,0.238794,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798563054,0.24376302,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798563258,0.00496902,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798563456,0.14012902,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798563656,0.13516,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798563864,0.37892302,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798564064,0.14012902,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798564268,0.37892302,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798564565,0.14012902,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798565013,0.37892302,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798565387,0.00496902,83754.0,83753.0,0.03844612]
["bitfinex","BTCUSD",1743798565782,0.13516,83756.0,83753.0,0.27724312]
["bitfinex","BTCUSD",1743798565986,0.00499562,83754.0,83753.0,0.24252763]
["bitfinex","BTCUSD",1743798566188,0.13516,83756.0,83753.0,0.27979976]
["bitfinex","BTCUSD",1743798566404,0.00499562,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1743798566611,0.13516,83756.0,83754.0,0.238794]
["bitfinex","BTCUSD",1743798566834,0.13516,83756.0,83755.0,0.03727163]
["bitfinex","BTCUSD",1743798566989,0.373948,83756.0,83755.0,0.03727163]
["bitfinex","BTCUSD",1743798567394,0.385887,83756.0,83755.0,0.04100231]
["bitfinex","BTCUSD",1743798567797,0.250727,83756.0,83755.0,0.04100231]
["bitfinex","BTCUSD",1743798568007,0.238786,83757.0,83755.0,0.04100231]
["bitfinex","BTCUSD",1743798568204,0.238786,83757.0,83756.0,0.04100231]
["bitfinex","BTCUSD",1743798568769,0.004,83759.0,83756.0,0.27979031]
["bitfinex","BTCUSD",1743798568951,0.13516,83757.0,83756.0,0.00373068]
["bitfinex","BTCUSD",1743798569142,0.14015535,83757.0,83756.0,0.04100266]
["bitfinex","BTCUSD",1743798569346,0.37894135,83757.0,83756.0,0.04100266]
["bitfinex","BTCUSD",1743798569867,0.00499535,83757.0,83756.0,0.27979066]
["bitfinex","BTCUSD",1743798570050,0.14015535,83757.0,83756.0,0.29172966]
["bitfinex","BTCUSD",1743798570296,0.13516,83757.0,83756.0,0.29172966]
["bitfinex","BTCUSD",1743798570490,0.14015535,83757.0,83756.0,0.29172966]
["bitfinex","BTCUSD",1743798570910,0.00499535,83757.0,83756.0,0.50723263]
["bitfinex","BTCUSD",1743798571047,0.004,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1743798571239,0.004,83759.0,83758.0,0.45699695]
["bitfinex","BTCUSD",1743798572123,0.004,83759.0,83758.0,0.46072763]
["bitfinex","BTCUSD",1743798573697,0.00899661,83759.0,83758.0,0.46072763]
["bitfinex","BTCUSD",1743798574020,0.004,83759.0,83758.0,0.44878863]
["bitfinex","BTCUSD",1743798574184,0.004,83759.0,83758.0,0.46072763]
["bitfinex","BTCUSD",1743798574383,0.00899661,83759.0,83758.0,0.27978566]
["bitfinex","BTCUSD",1743798574581,0.004,83759.0,83758.0,0.29172466]
["bitfinex","BTCUSD",1743798575155,0.00899661,83759.0,83758.0,0.29172466]
["bitfinex","BTCUSD",1743798575995,0.00899661,83759.0,83758.0,0.238783]
["bitfinex","BTCUSD",1743798576215,0.00899661,83759.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743798576417,0.00899661,83759.0,83739.0,0.238837]
["bitfinex","BTCUSD",1743798576418,0.238786,83757.0,83754.0,0.099972]
["bitfinex","BTCUSD",1743798576615,0.24778161,83759.0,83754.0,0.099972]
["bitfinex","BTCUSD",1743798576814,0.00499652,83756.0,83752.0,0.22287497]
["bitfinex","BTCUSD",1743798577126,0.00499679,83755.0,83752.0,0.22287497]
["bitfinex","BTCUSD",1743798577326,0.23879,83756.0,83752.0,0.22287497]
["bitfinex","BTCUSD",1743798577526,0.2437897,83755.0,83752.0,0.09981427]
["bitfinex","BTCUSD",1743798577729,0.2437897,83755.0,83752.0,0.09255427]
["bitfinex","BTCUSD",1743798578428,0.2437897,83755.0,83730.0,0.48966085]
["bitfinex","BTCUSD",1743798578429,0.01194,83748.0,83740.0,0.12015596]
["bitfinex","BTCUSD",1743798578589,0.238814,83747.0,83741.0,0.12290297]
["bitfinex","BTCUSD",1743798578791,0.24381115,83747.0,83741.0,0.12290297]
["bitfinex","BTCUSD",1743798579494,0.238817,83746.0,83741.0,0.22287497]
["bitfinex","BTCUSD",1743798579691,0.238814,83747.0,83741.0,0.22287497]
["bitfinex","BTCUSD",1743798580007,0.00499715,83746.0,83741.0,0.22287497]
["bitfinex","BTCUSD",1743798580617,0.238812,83748.0,83741.0,0.22287497]
["bitfinex","BTCUSD",1743798580819,0.00500264,83745.0,83741.0,0.22287497]
["bitfinex","BTCUSD",1743798581032,0.238811,83749.0,83741.0,0.22287497]
["bitfinex","BTCUSD",1743798581240,0.00500264,83744.0,83741.0,0.22287497]
["bitfinex","BTCUSD",1743798581444,0.238811,83749.0,83741.0,0.22287497]
["bitfinex","BTCUSD",1743798581869,0.00500264,83748.0,83741.0,0.22287497]
["bitfinex","BTCUSD",1743798582854,0.24381464,83748.0,83741.0,0.22287497]
["bitfinex","BTCUSD",1743798583462,0.238811,83749.0,83741.0,0.22287497]
["bitfinex","BTCUSD",1743798583834,0.238811,83748.0,83741.0,0.22287497]
["bitfinex","BTCUSD",1743798584439,0.238814,83747.0,83741.0,0.22287497]
["bitfinex","BTCUSD",1743798584720,0.238821,83745.0,83741.0,0.099972]
["bitfinex","BTCUSD",1743798584899,0.238828,83742.0,83741.0,0.099972]
["bitfinex","BTCUSD",1743798585258,0.238828,83742.0,83741.0,0.1002986]
["bitfinex","BTCUSD",1743798585902,0.238828,83742.0,83741.0,0.0351986]
["bitfinex","BTCUSD",1743798586103,0.250769,83742.0,83741.0,0.0003266]
["bitfinex","BTCUSD",1743798588532,0.250769,83742.0,83741.0,0.00405789]
["bitfinex","BTCUSD",1743798589943,0.250769,83742.0,83741.0,0.0003266]
["bitfinex","BTCUSD",1743798591139,0.250769,83742.0,83741.0,0.10758465]
["bitfinex","BTCUSD",1743798592613,0.250769,83742.0,83741.0,0.0003266]
["bitfinex","BTCUSD",1743798597948,0.0455,83765.0,83752.0,0.238797]
["bitfinex","BTCUSD",1743798598111,0.23876,83767.0,83756.0,0.238786]
["bitfinex","BTCUSD",1743798598316,0.420537,83768.0,83747.0,0.250753]
["bitfinex","BTCUSD",1743798598317,0.13512,83761.0,83747.0,0.250753]
["bitfinex","BTCUSD",1743798598617,0.13512,83761.0,83748.0,0.099972]
["bitfinex","BTCUSD",1743798598618,0.011939,83757.0,83748.0,0.099972]
["bitfinex","BTCUSD",1743798598831,0.0041633,83759.0,83751.0,0.238802]
["bitfinex","BTCUSD",1743798599125,0.0041633,83759.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743798599329,0.0041633,83759.0,83754.0,0.011939]
["bitfinex","BTCUSD",1743798599527,0.0041633,83759.0,83756.0,0.238788]
["bitfinex","BTCUSD",1743798599724,0.0041633,83759.0,83758.0,0.10725805]
["bitfinex","BTCUSD",1743798600960,0.0041633,83759.0,83758.0,0.11098935]
["bitfinex","BTCUSD",1743798601766,0.0041633,83759.0,83758.0,0.34977235]
["bitfinex","BTCUSD",1743798601968,0.0041633,83759.0,83758.0,0.0037313]
["bitfinex","BTCUSD",1743798605041,0.0041633,83759.0,83758.0,0.2425143]
["bitfinex","BTCUSD",1743798605466,0.0041633,83759.0,83758.0,0.2544533]
["bitfinex","BTCUSD",1743798608901,0.0041633,83759.0,83758.0,0.36156657]
["bitfinex","BTCUSD",1743798610025,0.0041633,83759.0,83758.0,0.11084457]
["bitfinex","BTCUSD",1743798610743,0.0041633,83759.0,83758.0,0.0037313]
["bitfinex","BTCUSD",1743798611127,0.2548823,83759.0,83758.0,0.0037313]
["bitfinex","BTCUSD",1743798611332,0.5948823,83759.0,83758.0,0.0037313]
["bitfinex","BTCUSD",1743798611914,0.238803,83751.0,83748.0,0.4151]
["bitfinex","BTCUSD",1743798612113,0.5948823,83759.0,83757.0,0.238784]
["bitfinex","BTCUSD",1743798612114,0.0041633,83759.0,83757.0,0.238784]
["bitfinex","BTCUSD",1743798612312,0.0041633,83759.0,83756.0,0.285186]
["bitfinex","BTCUSD",1743798612525,0.0041633,83759.0,83756.0,0.0464]
["bitfinex","BTCUSD",1743798612942,0.0041633,83759.0,83757.0,0.0037313]
["bitfinex","BTCUSD",1743798613271,0.0041633,83759.0,83757.0,0.2385143]
["bitfinex","BTCUSD",1743798613478,0.0041633,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1743798615045,0.0041633,83759.0,83757.0,0.37335627]
["bitfinex","BTCUSD",1743798615046,0.238786,83757.0,83753.0,0.0493]
["bitfinex","BTCUSD",1743798615248,0.011939,83758.0,83748.0,0.4151]
["bitfinex","BTCUSD",1743798615249,0.250748,83749.0,83748.0,0.4151]
["bitfinex","BTCUSD",1743798617916,0.2567132,83749.0,83748.0,0.4151]
["bitfinex","BTCUSD",1743798620023,0.250764,83744.0,83743.0,0.10709633]
["bitfinex","BTCUSD",1743798620353,0.25672929,83744.0,83743.0,0.10709633]
["bitfinex","BTCUSD",1743798621525,0.24090689,83744.0,83743.0,0.10709633]
["bitfinex","BTCUSD",1743798621730,0.25284789,83744.0,83743.0,0.10709633]
["bitfinex","BTCUSD",1743798622768,0.250769,83742.0,83741.0,0.0003266]
["bitfinex","BTCUSD",1743798623099,0.25665495,83742.0,83741.0,0.0003266]
["bitfinex","BTCUSD",1743798627401,0.00588595,83742.0,83741.0,0.0003266]
["bitfinex","BTCUSD",1743798627805,0.24471395,83742.0,83741.0,0.0003266]
["bitfinex","BTCUSD",1743798628211,0.25665495,83742.0,83741.0,0.0003266]
["bitfinex","BTCUSD",1743798633572,0.39169495,83742.0,83741.0,0.0003266]
["bitfinex","BTCUSD",1743798634877,0.00588595,83742.0,83741.0,0.37400157]
["bitfinex","BTCUSD",1743798635033,0.13504,83750.0,83748.0,0.238809]
["bitfinex","BTCUSD",1743798635232,0.00588523,83749.0,83745.0,0.238819]
["bitfinex","BTCUSD",1743798635449,0.00588523,83749.0,83748.0,0.00373133]
["bitfinex","BTCUSD",1743798636623,0.00588523,83749.0,83743.0,0.24255633]
["bitfinex","BTCUSD",1743798636782,0.00588523,83749.0,83744.0,0.238822]
["bitfinex","BTCUSD",1743798637185,0.00588523,83749.0,83743.0,0.24255633]
["bitfinex","BTCUSD",1743798637381,0.238816,83747.0,83743.0,0.00373133]
["bitfinex","BTCUSD",1743798637591,0.00590964,83746.0,83744.0,0.00373133]
["bitfinex","BTCUSD",1743798637809,0.23882,83745.0,83744.0,0.00373133]
["bitfinex","BTCUSD",1743798638022,0.250761,83745.0,83744.0,0.00373133]
["bitfinex","BTCUSD",1743798638182,0.25667064,83745.0,83744.0,0.00373133]
["bitfinex","BTCUSD",1743798639076,0.25667064,83745.0,83744.0,0.11079957]
["bitfinex","BTCUSD",1743798644639,0.39171064,83745.0,83744.0,0.11079957]
["bitfinex","BTCUSD",1743798645325,0.39171064,83745.0,83744.0,0.00373133]
["bitfinex","BTCUSD",1743798647448,0.34542564,83745.0,83744.0,0.00373133]
["bitfinex","BTCUSD",1743798650657,0.14094964,83745.0,83744.0,0.00373133]
["bitfinex","BTCUSD",1743798650803,0.37976964,83745.0,83744.0,0.00373133]
["bitfinex","BTCUSD",1743798652223,0.238823,83744.0,83743.0,0.0003266]
["bitfinex","BTCUSD",1743798652422,0.0058318,83744.0,83743.0,0.0003266]
["bitfinex","BTCUSD",1743798652626,0.0041633,83759.0,83755.0,0.23879]
["bitfinex","BTCUSD",1743798652826,0.0041633,83759.0,83756.0,0.238788]
["bitfinex","BTCUSD",1743798653028,0.0041633,83759.0,83756.0,0.342627]
["bitfinex","BTCUSD",1743798653452,0.0041633,83759.0,83756.0,0.34635729]
["bitfinex","BTCUSD",1743798653651,0.0041633,83759.0,83756.0,0.50648687]
["bitfinex","BTCUSD",1743798653957,0.0041633,83759.0,83756.0,0.60645887]
["bitfinex","BTCUSD",1743798654274,0.0041633,83759.0,83756.0,0.56923226]
["bitfinex","BTCUSD",1743798654876,0.0041633,83759.0,83756.0,0.61518875]
["bitfinex","BTCUSD",1743798655037,0.0041633,83759.0,83756.0,1.03028875]
["bitfinex","BTCUSD",1743798655650,0.0041633,83759.0,83756.0,1.37028875]
["bitfinex","BTCUSD",1743798657452,0.0001633,83771.0,83770.0,0.250685]
["bitfinex","BTCUSD",1743798657653,0.0001633,83771.0,83770.0,0.60930182]
["bitfinex","BTCUSD",1743798658354,0.0001633,83771.0,83770.0,0.57209026]
["bitfinex","BTCUSD",1743798658479,0.0001633,83771.0,83770.0,0.60920548]
["bitfinex","BTCUSD",1743798659330,0.0001633,83771.0,83770.0,0.57209026]
["bitfinex","BTCUSD",1743798660515,0.0001633,83771.0,83770.0,0.62495664]
["bitfinex","BTCUSD",1743798660852,6.362e-05,83771.0,83770.0,0.62495664]
["bitfinex","BTCUSD",1743798661749,6.362e-05,83771.0,83770.0,1.00295873]
["bitfinex","BTCUSD",1743798667746,6.362e-05,83771.0,83770.0,1.10964685]
["bitfinex","BTCUSD",1743798671931,6.362e-05,83771.0,83770.0,0.69454685]
["bitfinex","BTCUSD",1743798672439,6.362e-05,83771.0,83770.0,0.69081656]
["bitfinex","BTCUSD",1743798673675,6.362e-05,83771.0,83770.0,0.58412844]
["bitfinex","BTCUSD",1743798674034,6.362e-05,83771.0,83770.0,0.97570207]
["bitfinex","BTCUSD",1743798674651,6.362e-05,83771.0,83770.0,0.92669869]
["bitfinex","BTCUSD",1743798675261,6.362e-05,83771.0,83770.0,0.97570207]
["bitfinex","BTCUSD",1743798675599,6.362e-05,83771.0,83770.0,0.97943236]
["bitfinex","BTCUSD",1743798675797,6.362e-05,83771.0,83770.0,0.89016346]
["bitfinex","BTCUSD",1743798676022,6.362e-05,83771.0,83770.0,0.97943236]
["bitfinex","BTCUSD",1743798676360,9.2e-07,83773.0,83772.0,0.25068]
["bitfinex","BTCUSD",1743798676563,9.2e-07,83773.0,83772.0,0.96115889]
["bitfinex","BTCUSD",1743798677179,2.2e-07,83782.0,83772.0,0.96615889]
["bitfinex","BTCUSD",1743798677366,0.0041633,83789.0,83781.0,0.80865497]
["bitfinex","BTCUSD",1743798677565,0.02008,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1743798677764,0.02008,83812.0,83811.0,0.47343797]
["bitfinex","BTCUSD",1743798678741,0.02008,83812.0,83811.0,0.49762287]
["bitfinex","BTCUSD",1743798679099,0.02008,83812.0,83811.0,0.58281621]
["bitfinex","BTCUSD",1743798679294,0.02008,83812.0,83811.0,0.5865465]
["bitfinex","BTCUSD",1743798680298,0.02008,83812.0,83811.0,0.9265465]
["bitfinex","BTCUSD",1743798680503,0.02008,83812.0,83811.0,0.9760465]
["bitfinex","BTCUSD",1743798680696,0.02008,83812.0,83811.0,0.99058735]
["bitfinex","BTCUSD",1743798680904,0.02008,83812.0,83811.0,0.99947738]
["bitfinex","BTCUSD",1743798681488,0.0202432,83812.0,83811.0,0.99947738]
["bitfinex","BTCUSD",1743798682326,0.00139549,83812.0,83811.0,1.00447738]
["bitfinex","BTCUSD",1743798682531,0.0001632,83826.0,83825.0,0.297621]
["bitfinex","BTCUSD",1743798682903,0.0001631,83855.0,83852.0,0.238514]
["bitfinex","BTCUSD",1743798683289,0.0001631,83855.0,83853.0,0.238511]
["bitfinex","BTCUSD",1743798683457,0.0001631,83855.0,83850.0,0.250447]
["bitfinex","BTCUSD",1743798683651,0.00795102,83854.0,83853.0,0.011925]
["bitfinex","BTCUSD",1743798683988,0.0001631,83855.0,83853.0,0.13482797]
["bitfinex","BTCUSD",1743798684200,0.0001631,83855.0,83853.0,0.36141497]
["bitfinex","BTCUSD",1743798684483,0.00795156,83854.0,83853.0,0.12290297]
["bitfinex","BTCUSD",1743798684889,0.0001631,83855.0,83853.0,0.12290297]
["bitfinex","BTCUSD",1743798685042,0.2386701,83855.0,83854.0,0.12290297]
["bitfinex","BTCUSD",1743798685242,0.0001631,83855.0,83854.0,0.12663326]
["bitfinex","BTCUSD",1743798685694,0.0120881,83855.0,83854.0,0.12663326]
["bitfinex","BTCUSD",1743798686099,0.0120881,83855.0,83854.0,0.00373029]
["bitfinex","BTCUSD",1743798686311,0.011927,83838.0,83834.0,0.00373029]
["bitfinex","BTCUSD",1743798686528,0.011926,83845.0,83835.0,0.15978268]
["bitfinex","BTCUSD",1743798686738,0.011926,83844.0,83837.0,0.011927]
["bitfinex","BTCUSD",1743798686949,0.011926,83844.0,83838.0,0.12290297]
["bitfinex","BTCUSD",1743798687146,0.011926,83844.0,83838.0,0.22287497]
["bitfinex","BTCUSD",1743798687338,0.011927,83839.0,83838.0,0.02402781]
["bitfinex","BTCUSD",1743798687542,0.250491,83835.0,83834.0,0.00373029]
["bitfinex","BTCUSD",1743798687928,0.250491,83835.0,83834.0,0.099972]
["bitfinex","BTCUSD",1743798688205,0.238575,83831.0,83826.0,0.250517]
["bitfinex","BTCUSD",1743798688395,0.238573,83832.0,83827.0,0.12290297]
["bitfinex","BTCUSD",1743798688592,0.238573,83832.0,83828.0,0.03690148]
["bitfinex","BTCUSD",1743798688806,0.238573,83832.0,83829.0,0.12290297]
["bitfinex","BTCUSD",1743798688939,0.238573,83832.0,83830.0,0.03690148]
["bitfinex","BTCUSD",1743798689138,0.238569,83834.0,83831.0,0.12290297]
["bitfinex","BTCUSD",1743798689485,0.238569,83834.0,83832.0,0.13687348]
["bitfinex","BTCUSD",1743798689687,0.238553,83839.0,83836.0,0.099972]
["bitfinex","BTCUSD",1743798689884,0.238553,83839.0,83837.0,0.15980445]
["bitfinex","BTCUSD",1743798690070,0.238553,83839.0,83837.0,0.12290297]
["bitfinex","BTCUSD",1743798690418,0.250489,83836.0,83835.0,0.00373029]
["bitfinex","BTCUSD",1743798691313,0.238583,83829.0,83827.0,0.099972]
["bitfinex","BTCUSD",1743798691519,0.250512,83829.0,83828.0,0.15981061]
["bitfinex","BTCUSD",1743798692482,0.238579,83830.0,83828.0,0.15981061]
["bitfinex","BTCUSD",1743798692609,0.238575,83831.0,83828.0,0.15981061]
["bitfinex","BTCUSD",1743798692810,0.238573,83832.0,83829.0,0.03690764]
["bitfinex","BTCUSD",1743798693051,0.238567,83834.0,83829.0,0.27548664]
["bitfinex","BTCUSD",1743798693266,0.238567,83834.0,83830.0,0.27548364]
["bitfinex","BTCUSD",1743798693443,0.238565,83835.0,83831.0,0.03690764]
["bitfinex","BTCUSD",1743798693642,0.238567,83834.0,83831.0,0.03690764]
["bitfinex","BTCUSD",1743798693970,0.238567,83834.0,83829.0,0.23858]
["bitfinex","BTCUSD",1743798694110,0.011926,83848.0,83837.0,0.238557]
["bitfinex","BTCUSD",1743798694312,0.238541,83843.0,83838.0,0.12290297]
["bitfinex","BTCUSD",1743798694514,0.1348,83847.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743798694740,0.1348,83847.0,83846.0,0.28736442]
["bitfinex","BTCUSD",1743798694931,0.1348,83854.0,83849.0,0.238521]
["bitfinex","BTCUSD",1743798695132,0.00794994,83853.0,83849.0,0.24739897]
["bitfinex","BTCUSD",1743798695450,0.00794994,83853.0,83852.0,0.25044]
["bitfinex","BTCUSD",1743798695656,0.00794994,83853.0,83852.0,0.41024311]
["bitfinex","BTCUSD",1743798695897,0.0001631,83855.0,83854.0,0.250434]
["bitfinex","BTCUSD",1743798696100,0.0001631,83855.0,83854.0,0.41023711]
["bitfinex","BTCUSD",1743798696796,0.00811439,83855.0,83854.0,0.41023711]
["bitfinex","BTCUSD",1743798697017,0.0001631,83855.0,83854.0,0.41023711]
["bitfinex","BTCUSD",1743798697463,0.0001631,83855.0,83854.0,0.4139674]
["bitfinex","BTCUSD",1743798697634,0.0455453,83865.0,83858.0,0.250419]
["bitfinex","BTCUSD",1743798697957,0.250431,83855.0,83854.0,0.00373029]
["bitfinex","BTCUSD",1743798698315,0.25853638,83855.0,83854.0,0.00373029]
["bitfinex","BTCUSD",1743798698538,0.25853638,83855.0,83850.0,0.25417629]
["bitfinex","BTCUSD",1743798698539,0.00810538,83855.0,83850.0,0.25417629]
["bitfinex","BTCUSD",1743798698749,0.011925,83857.0,83850.0,0.25417629]
["bitfinex","BTCUSD",1743798699062,0.238507,83855.0,83850.0,0.25417629]
["bitfinex","BTCUSD",1743798699464,0.0081061,83856.0,83855.0,0.011925]
["bitfinex","BTCUSD",1743798699615,0.011923,83866.0,83857.0,0.011925]
["bitfinex","BTCUSD",1743798699821,0.238474,83867.0,83862.0,0.011924]
["bitfinex","BTCUSD",1743798700005,0.00810771,83865.0,83863.0,0.37330997]
["bitfinex","BTCUSD",1743798700385,0.011922,83872.0,83863.0,0.37330997]
["bitfinex","BTCUSD",1743798700505,0.373244,83877.0,83868.0,0.011923]
["bitfinex","BTCUSD",1743798700707,0.250369,83876.0,83869.0,0.25039]
["bitfinex","BTCUSD",1743798700913,0.23845,83875.0,83870.0,0.238464]
["bitfinex","BTCUSD",1743798701503,0.23845,83875.0,83871.0,0.00373029]
["bitfinex","BTCUSD",1743798702274,0.238454,83874.0,83871.0,0.00373029]
["bitfinex","BTCUSD",1743798702496,0.238455,83873.0,83872.0,0.00373029]
["bitfinex","BTCUSD",1743798702709,0.238454,83874.0,83872.0,0.00373029]
["bitfinex","BTCUSD",1743798703079,0.250372,83875.0,83872.0,0.00373029]
["bitfinex","BTCUSD",1743798703281,0.1348,83877.0,83876.0,0.250369]
["bitfinex","BTCUSD",1743798703482,0.004,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743798703867,0.004,83879.0,83878.0,0.25409329]
["bitfinex","BTCUSD",1743798704518,0.004,83879.0,83878.0,0.38590899]
["bitfinex","BTCUSD",1743798704912,0.004,83879.0,83878.0,0.4227913]
["bitfinex","BTCUSD",1743798705347,0.004,83879.0,83878.0,0.42278546]
["bitfinex","BTCUSD",1743798705686,0.00025117,83879.0,83878.0,0.42278546]
["bitfinex","BTCUSD",1743798705897,0.00025117,83879.0,83878.0,0.58639831]
["bitfinex","BTCUSD",1743798706344,0.00025117,83879.0,83878.0,0.59527572]
["bitfinex","BTCUSD",1743798707523,0.00025117,83879.0,83878.0,0.93527572]
["bitfinex","BTCUSD",1743798707725,0.00041427,83879.0,83878.0,0.93527572]
["bitfinex","BTCUSD",1743798708489,0.0001631,83896.0,83878.0,0.93527572]
["bitfinex","BTCUSD",1743798708490,0.0001631,83896.0,83885.0,0.011921]
["bitfinex","BTCUSD",1743798708698,0.250315,83894.0,83886.0,0.17170528]
["bitfinex","BTCUSD",1743798708901,0.238398,83893.0,83887.0,0.03688231]
["bitfinex","BTCUSD",1743798709106,0.00811148,83893.0,83890.0,0.238407]
["bitfinex","BTCUSD",1743798709251,0.00811148,83893.0,83891.0,0.15978528]
["bitfinex","BTCUSD",1743798709449,0.238399,83893.0,83892.0,0.03688231]
["bitfinex","BTCUSD",1743798709674,0.238399,83893.0,83892.0,0.15978528]
["bitfinex","BTCUSD",1743798710207,0.238396,83894.0,83892.0,0.1784178]
["bitfinex","BTCUSD",1743798710364,0.0001631,83896.0,83893.0,0.03688231]
["bitfinex","BTCUSD",1743798710728,0.0120821,83896.0,83894.0,0.03688231]
["bitfinex","BTCUSD",1743798711002,0.2504731,83896.0,83895.0,0.03688231]
["bitfinex","BTCUSD",1743798711178,0.2504731,83896.0,83895.0,0.04060676]
["bitfinex","BTCUSD",1743798711772,0.0001631,83896.0,83895.0,0.17542873]
["bitfinex","BTCUSD",1743798712091,0.00827387,83896.0,83895.0,0.16350973]
["bitfinex","BTCUSD",1743798712297,0.38504,83906.0,83895.0,0.16350973]
["bitfinex","BTCUSD",1743798712298,0.004,83909.0,83905.0,0.011918]
["bitfinex","BTCUSD",1743798712500,0.004,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1743798712825,0.004,83909.0,83908.0,0.03688231]
["bitfinex","BTCUSD",1743798713424,0.004,83909.0,83908.0,0.17542673]
["bitfinex","BTCUSD",1743798713577,0.004,83909.0,83908.0,0.40186573]
["bitfinex","BTCUSD",1743798713784,0.004,83909.0,83908.0,0.17226045]
["bitfinex","BTCUSD",1743798714005,0.004,83909.0,83908.0,0.26854389]
["bitfinex","BTCUSD",1743798714204,0.004,83909.0,83908.0,0.29369849]
["bitfinex","BTCUSD",1743798714409,0.004,83909.0,83908.0,0.39367049]
["bitfinex","BTCUSD",1743798714615,0.004,83909.0,83908.0,0.52927049]
["bitfinex","BTCUSD",1743798715655,8e-05,83925.0,83924.0,0.250225]
["bitfinex","BTCUSD",1743798715895,8e-05,83925.0,83924.0,0.93567028]
["bitfinex","BTCUSD",1743798716098,8e-05,83925.0,83924.0,1.05018313]
["bitfinex","BTCUSD",1743798716319,8e-05,83925.0,83924.0,1.02225989]
["bitfinex","BTCUSD",1743798716515,8e-05,83925.0,83924.0,1.06278499]
["bitfinex","BTCUSD",1743798717593,0.15314397,83953.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743798717792,0.15314397,83953.0,83944.0,0.250163]
["bitfinex","BTCUSD",1743798717793,0.011911,83951.0,83950.0,0.00372445]
["bitfinex","BTCUSD",1743798717962,0.25856858,83952.0,83950.0,0.00372445]
["bitfinex","BTCUSD",1743798718961,0.011911,83951.0,83950.0,0.00372445]
["bitfinex","BTCUSD",1743798719268,0.02033567,83951.0,83950.0,0.00372445]
["bitfinex","BTCUSD",1743798720450,0.00842467,83951.0,83950.0,0.00372445]
["bitfinex","BTCUSD",1743798721009,0.238217,83957.0,83951.0,0.250145]
["bitfinex","BTCUSD",1743798721351,0.24664549,83956.0,83953.0,0.238227]
["bitfinex","BTCUSD",1743798721546,0.00842449,83956.0,83954.0,0.238225]
["bitfinex","BTCUSD",1743798721946,0.250126,83958.0,83954.0,0.238225]
["bitfinex","BTCUSD",1743798722450,0.00842422,83957.0,83953.0,0.238227]
["bitfinex","BTCUSD",1743798722689,0.250131,83956.0,83949.0,0.011911]
["bitfinex","BTCUSD",1743798722822,0.238225,83954.0,83950.0,0.238236]
["bitfinex","BTCUSD",1743798723026,0.24664967,83955.0,83949.0,0.011911]
["bitfinex","BTCUSD",1743798723219,0.00842458,83953.0,83951.0,0.238233]
["bitfinex","BTCUSD",1743798723426,0.00842467,83954.0,83952.0,0.23823]
["bitfinex","BTCUSD",1743798723633,0.250131,83956.0,83951.0,0.250144]
["bitfinex","BTCUSD",1743798723634,0.00842449,83952.0,83951.0,0.250144]
["bitfinex","BTCUSD",1743798723834,0.238232,83952.0,83950.0,0.00372201]
["bitfinex","BTCUSD",1743798724033,0.011911,83951.0,83950.0,0.00372201]
["bitfinex","BTCUSD",1743798724238,0.147511,83951.0,83950.0,0.00372201]
["bitfinex","BTCUSD",1743798724410,0.15593491,83951.0,83950.0,0.00372201]
["bitfinex","BTCUSD",1743798727399,0.39416891,83951.0,83950.0,0.00372201]
["bitfinex","BTCUSD",1743798730898,0.14350303,83951.0,83950.0,0.00372201]
["bitfinex","BTCUSD",1743798731258,0.38173703,83951.0,83950.0,0.00372201]
["bitfinex","BTCUSD",1743798731478,0.39364803,83951.0,83950.0,0.00372201]
["bitfinex","BTCUSD",1743798732495,0.73364803,83951.0,83950.0,0.00372201]
["bitfinex","BTCUSD",1743798732705,0.82644803,83951.0,83950.0,0.00372201]
["bitfinex","BTCUSD",1743798733268,0.73364803,83951.0,83950.0,0.00372201]
["bitfinex","BTCUSD",1743798733659,0.73364803,83951.0,83950.0,0.24195901]
["bitfinex","BTCUSD",1743798733660,0.00734303,83951.0,83950.0,0.24195901]
["bitfinex","BTCUSD",1743798733865,0.00734303,83951.0,83950.0,0.25387001]
["bitfinex","BTCUSD",1743798734063,0.136,83956.0,83953.0,0.238227]
["bitfinex","BTCUSD",1743798734471,0.136,83956.0,83954.0,0.00372201]
["bitfinex","BTCUSD",1743798735510,0.238212,83959.0,83955.0,0.238222]
["bitfinex","BTCUSD",1743798735844,0.000163,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1743798736639,0.000163,83960.0,83959.0,0.24193301]
["bitfinex","BTCUSD",1743798737039,0.000163,83960.0,83959.0,0.37674598]
["bitfinex","BTCUSD",1743798738229,0.000163,83960.0,83959.0,0.36483598]
["bitfinex","BTCUSD",1743798738431,0.238371,83960.0,83959.0,0.12662498]
["bitfinex","BTCUSD",1743798738697,0.24438377,83960.0,83959.0,0.00372201]
["bitfinex","BTCUSD",1743798739270,0.00617577,83960.0,83959.0,0.00372201]
["bitfinex","BTCUSD",1743798739452,0.00617577,83960.0,83959.0,0.24193301]
["bitfinex","BTCUSD",1743798739658,0.00617577,83960.0,83959.0,0.27885639]
["bitfinex","BTCUSD",1743798739971,0.00617577,83960.0,83959.0,0.04064539]
["bitfinex","BTCUSD",1743798740721,0.00617577,83960.0,83959.0,0.28768554]
["bitfinex","BTCUSD",1743798741131,0.000163,83963.0,83961.0,0.238204]
["bitfinex","BTCUSD",1743798741245,0.238194,83965.0,83962.0,0.00882915]
["bitfinex","BTCUSD",1743798741440,0.238195,83965.0,83963.0,0.03692338]
["bitfinex","BTCUSD",1743798741644,0.242183,83969.0,83965.0,0.250103]
["bitfinex","BTCUSD",1743798741645,0.004,83969.0,83965.0,0.250103]
["bitfinex","BTCUSD",1743798741868,0.004,83969.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743798742135,0.004,83969.0,83968.0,0.28701738]
["bitfinex","BTCUSD",1743798742252,0.004,83969.0,83968.0,0.29584653]
["bitfinex","BTCUSD",1743798742799,0.004,83969.0,83968.0,0.29956854]
["bitfinex","BTCUSD",1743798743017,0.004,83969.0,83968.0,0.04947454]
["bitfinex","BTCUSD",1743798743213,0.004,83969.0,83968.0,0.05823959]
["bitfinex","BTCUSD",1743798743415,0.004,83969.0,83968.0,0.31129225]
["bitfinex","BTCUSD",1743798743798,0.004,83969.0,83968.0,0.07310725]
["bitfinex","BTCUSD",1743798744802,0.004,83969.0,83968.0,0.31129225]
["bitfinex","BTCUSD",1743798745248,0.004,83969.0,83968.0,0.07310725]
["bitfinex","BTCUSD",1743798745452,0.004,83969.0,83968.0,0.4484859]
["bitfinex","BTCUSD",1743798745658,1e-06,83969.0,83968.0,0.84614507]
["bitfinex","BTCUSD",1743798745858,1e-06,83969.0,83968.0,0.94611707]
["bitfinex","BTCUSD",1743798746303,0.004,83999.0,83979.0,0.250061]
["bitfinex","BTCUSD",1743798746413,0.238116,83993.0,83979.0,0.50985935]
["bitfinex","BTCUSD",1743798746619,0.011905,83997.0,83979.0,0.5186885]
["bitfinex","BTCUSD",1743798746843,0.242098,83999.0,83979.0,0.5186885]
["bitfinex","BTCUSD",1743798747058,0.242098,83999.0,83979.0,0.52241051]
["bitfinex","BTCUSD",1743798747611,0.238109,83995.0,83979.0,0.52241051]
["bitfinex","BTCUSD",1743798747766,0.238102,83998.0,83979.0,0.52241051]
["bitfinex","BTCUSD",1743798747980,0.250007,83998.0,83979.0,0.52241051]
["bitfinex","BTCUSD",1743798748364,0.238105,83997.0,83979.0,0.52241051]
["bitfinex","BTCUSD",1743798748571,0.238106,83996.0,83979.0,0.52241051]
["bitfinex","BTCUSD",1743798748998,0.238137,83985.0,83979.0,0.51050351]
["bitfinex","BTCUSD",1743798749213,0.011906,83986.0,83979.0,0.27234951]
["bitfinex","BTCUSD",1743798749423,0.238139,83985.0,83979.0,0.51358136]
["bitfinex","BTCUSD",1743798749622,0.011906,83986.0,83979.0,0.26352036]
["bitfinex","BTCUSD",1743798749874,0.011906,83985.0,83979.0,0.26352036]
["bitfinex","BTCUSD",1743798750271,0.238149,83981.0,83979.0,0.14061739]
["bitfinex","BTCUSD",1743798750589,0.250221,83980.0,83979.0,0.04064539]
["bitfinex","BTCUSD",1743798751321,0.250221,83980.0,83979.0,0.04069933]
["bitfinex","BTCUSD",1743798752595,0.250221,83980.0,83979.0,0.00372201]
["bitfinex","BTCUSD",1743798752795,0.250221,83980.0,83979.0,0.04069715]
["bitfinex","BTCUSD",1743798753003,0.250261,83980.0,83979.0,0.04069715]
["bitfinex","BTCUSD",1743798753865,0.250261,83980.0,83979.0,0.00372201]
["bitfinex","BTCUSD",1743798754067,0.23816,83977.0,83976.0,0.00372201]
["bitfinex","BTCUSD",1743798754272,0.238155,83979.0,83976.0,0.04069564]
["bitfinex","BTCUSD",1743798754467,0.238157,83978.0,83977.0,0.03697363]
["bitfinex","BTCUSD",1743798754804,0.000203,83980.0,83979.0,0.238154]
["bitfinex","BTCUSD",1743798755008,0.137003,83980.0,83979.0,0.250061]
["bitfinex","BTCUSD",1743798755334,0.137003,83980.0,83979.0,0.28703239]
["bitfinex","BTCUSD",1743798755487,0.137003,83980.0,83979.0,0.03697139]
["bitfinex","BTCUSD",1743798755691,0.137003,83980.0,83979.0,0.0526004]
["bitfinex","BTCUSD",1743798756161,0.137003,83980.0,83979.0,0.2907544]
["bitfinex","BTCUSD",1743798757973,0.137003,83980.0,83979.0,0.250061]
["bitfinex","BTCUSD",1743798758399,0.137003,83980.0,83979.0,0.238154]
["bitfinex","BTCUSD",1743798758726,0.137003,83980.0,83978.0,0.238154]
["bitfinex","BTCUSD",1743798758956,0.137003,83980.0,83979.0,0.238154]
["bitfinex","BTCUSD",1743798759311,0.137003,83980.0,83977.0,0.23816]
["bitfinex","BTCUSD",1743798759922,0.137003,83980.0,83978.0,0.238157]
["bitfinex","BTCUSD",1743798760121,0.375155,83980.0,83976.0,0.250071]
["bitfinex","BTCUSD",1743798760304,0.137003,83980.0,83978.0,0.238157]
["bitfinex","BTCUSD",1743798760894,0.137003,83980.0,83977.0,0.23816]
["bitfinex","BTCUSD",1743798761265,0.137003,83980.0,83978.0,0.238156]
["bitfinex","BTCUSD",1743798761942,0.137003,83980.0,83979.0,0.238154]
["bitfinex","BTCUSD",1743798762108,0.137003,83980.0,83978.0,0.238156]
["bitfinex","BTCUSD",1743798763750,0.000203,83980.0,83978.0,0.238156]
["bitfinex","BTCUSD",1743798764004,0.13644,83979.0,83978.0,0.238156]
["bitfinex","BTCUSD",1743798764547,0.13644,83979.0,83978.0,0.250063]
["bitfinex","BTCUSD",1743798764750,0.13644,83979.0,83978.0,0.238156]
["bitfinex","BTCUSD",1743798765654,0.13644,83979.0,83978.0,0.24187801]
["bitfinex","BTCUSD",1743798767368,0.13644,83979.0,83978.0,0.00372201]
["bitfinex","BTCUSD",1743798769392,0.238154,83979.0,83978.0,0.00372201]
["bitfinex","BTCUSD",1743798769557,0.000203,83980.0,83978.0,0.238155]
["bitfinex","BTCUSD",1743798770459,0.250064,83978.0,83977.0,0.00372201]
["bitfinex","BTCUSD",1743798770606,0.71296697,83978.0,83977.0,0.00372201]
["bitfinex","BTCUSD",1743798771426,0.73684697,83978.0,83977.0,0.00372201]
["bitfinex","BTCUSD",1743798771830,0.75138782,83978.0,83977.0,0.00372201]
["bitfinex","BTCUSD",1743798772055,0.75138782,83978.0,83970.0,0.10652002]
["bitfinex","BTCUSD",1743798772056,0.63350985,83970.0,83969.0,6.3e-07]
["bitfinex","BTCUSD",1743798772242,0.63350985,83970.0,83952.0,0.0003258]
["bitfinex","BTCUSD",1743798772243,0.250139,83953.0,83952.0,0.0003258]
["bitfinex","BTCUSD",1743798772378,0.386499,83953.0,83952.0,0.0003258]
["bitfinex","BTCUSD",1743798773500,0.726499,83953.0,83952.0,0.0003258]
["bitfinex","BTCUSD",1743798773726,0.776099,83953.0,83952.0,0.0003258]
["bitfinex","BTCUSD",1743798774123,0.89900197,83953.0,83952.0,8e-07]
["bitfinex","BTCUSD",1743798774927,0.93290337,83953.0,83952.0,8e-07]
["bitfinex","BTCUSD",1743798781899,0.590178,83940.0,83939.0,6e-07]
["bitfinex","BTCUSD",1743798782098,1.37074182,83940.0,83939.0,6e-07]
["bitfinex","BTCUSD",1743798782310,1.47044182,83940.0,83939.0,6e-07]
["bitfinex","BTCUSD",1743798782666,1.47044182,83940.0,83911.0,0.004]
["bitfinex","BTCUSD",1743798782667,0.250261,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743798782865,0.84936397,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743798783490,0.86383978,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743798785990,0.72763978,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743798786194,0.86367978,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743798787837,0.011915,83921.0,83912.0,0.011917]
["bitfinex","BTCUSD",1743798788176,0.238342,83913.0,83911.0,0.004]
["bitfinex","BTCUSD",1743798788381,0.011917,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743798788578,0.250261,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743798791634,0.386301,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743798793156,0.84920397,83912.0,83911.0,1e-06]
["bitfinex","BTCUSD",1743798793354,0.86374482,83912.0,83911.0,1e-06]
["bitfinex","BTCUSD",1743798793758,0.86874482,83912.0,83911.0,1e-06]
["bitfinex","BTCUSD",1743798794581,0.86874482,83912.0,83885.0,4e-07]
["bitfinex","BTCUSD",1743798794582,0.590338,83886.0,83885.0,4e-07]
["bitfinex","BTCUSD",1743798794784,0.590363,83878.0,83877.0,5.8e-07]
["bitfinex","BTCUSD",1743798794992,0.71326597,83878.0,83877.0,5.8e-07]
["bitfinex","BTCUSD",1743798795191,0.25039,83869.0,83868.0,0.0003256]
["bitfinex","BTCUSD",1743798795472,0.74090487,83869.0,83868.0,0.0003256]
["bitfinex","BTCUSD",1743798795681,0.86380784,83869.0,83868.0,6e-07]
["bitfinex","BTCUSD",1743798795883,0.88334869,83869.0,83868.0,6e-07]
["bitfinex","BTCUSD",1743798797421,0.590408,83863.0,83862.0,5.8e-07]
["bitfinex","BTCUSD",1743798797627,0.726768,83863.0,83862.0,5.8e-07]
["bitfinex","BTCUSD",1743798798830,0.726768,83863.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743798798831,0.250429,83856.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743798799029,0.13632,83856.0,83853.0,0.011925]
["bitfinex","BTCUSD",1743798799195,0.148245,83856.0,83850.0,0.238519]
["bitfinex","BTCUSD",1743798799389,0.148245,83856.0,83849.0,0.011926]
["bitfinex","BTCUSD",1743798799589,0.148245,83856.0,83849.0,0.250448]
["bitfinex","BTCUSD",1743798799789,0.148245,83856.0,83850.0,0.238518]
["bitfinex","BTCUSD",1743798799984,0.148245,83856.0,83843.0,0.238539]
["bitfinex","BTCUSD",1743798800215,0.148245,83856.0,83839.0,0.250476]
["bitfinex","BTCUSD",1743798800549,0.61114797,83856.0,83828.0,0.0594546]
["bitfinex","BTCUSD",1743798800747,0.61114797,83856.0,83828.0,0.2980376]
["bitfinex","BTCUSD",1743798800956,0.61114797,83856.0,83831.0,0.238573]
["bitfinex","BTCUSD",1743798801245,1.25478797,83856.0,83828.0,0.0475256]
["bitfinex","BTCUSD",1743798801550,1.26932882,83856.0,83855.0,6e-07]
["bitfinex","BTCUSD",1743798802743,1.25478797,83856.0,83855.0,6e-07]
["bitfinex","BTCUSD",1743798803779,1.25482797,83856.0,83855.0,6e-07]
["bitfinex","BTCUSD",1743798807577,1.25482797,83856.0,83832.0,0.0122542]
["bitfinex","BTCUSD",1743798807578,0.238562,83836.0,83832.0,0.0122542]
["bitfinex","BTCUSD",1743798807756,0.238562,83836.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743798807954,0.148087,83837.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743798808093,0.238563,83835.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743798808298,0.011928,83836.0,83832.0,0.2388972]
["bitfinex","BTCUSD",1743798808903,0.13616,83837.0,83833.0,0.238568]
["bitfinex","BTCUSD",1743798809190,0.34,83855.0,83852.0,0.011925]
["bitfinex","BTCUSD",1743798809324,0.34,83855.0,83852.0,0.238515]
["bitfinex","BTCUSD",1743798809325,0.13612,83853.0,83852.0,0.238515]
["bitfinex","BTCUSD",1743798809728,0.13612,83853.0,83851.0,0.238517]
["bitfinex","BTCUSD",1743798809929,0.13612,83853.0,83848.0,0.238525]
["bitfinex","BTCUSD",1743798810129,0.23852,83851.0,83848.0,0.238526]
["bitfinex","BTCUSD",1743798810353,0.386557,83853.0,83849.0,0.238523]
["bitfinex","BTCUSD",1743798810818,0.13612,83853.0,83851.0,0.238518]
["bitfinex","BTCUSD",1743798810992,0.148045,83853.0,83849.0,0.00372661]
["bitfinex","BTCUSD",1743798811214,0.13612,83853.0,83849.0,0.01565261]
["bitfinex","BTCUSD",1743798811390,0.13612,83853.0,83850.0,0.238521]
["bitfinex","BTCUSD",1743798811636,0.13612,83853.0,83851.0,0.238516]
["bitfinex","BTCUSD",1743798811820,0.374633,83853.0,83850.0,0.250446]
["bitfinex","BTCUSD",1743798812020,0.13612,83853.0,83852.0,0.00372661]
["bitfinex","BTCUSD",1743798812216,0.374632,83853.0,83852.0,0.10369861]
["bitfinex","BTCUSD",1743798812760,0.13612,83853.0,83852.0,0.10369861]
["bitfinex","BTCUSD",1743798813519,0.374632,83853.0,83852.0,0.10369861]
["bitfinex","BTCUSD",1743798813700,0.238511,83854.0,83852.0,0.10369861]
["bitfinex","BTCUSD",1743798814104,0.894071,83856.0,83852.0,0.34221361]
["bitfinex","BTCUSD",1743798814435,0.894071,83856.0,83855.0,0.099972]
["bitfinex","BTCUSD",1743798815002,0.882146,83856.0,83855.0,0.099972]
["bitfinex","BTCUSD",1743798815495,0.882146,83856.0,83855.0,0.10369861]
["bitfinex","BTCUSD",1743798819381,0.64364,83856.0,83855.0,0.35412961]
["bitfinex","BTCUSD",1743798822453,0.64364,83856.0,83855.0,0.36301151]
["bitfinex","BTCUSD",1743798823381,0.64364,83856.0,83855.0,0.39997547]
["bitfinex","BTCUSD",1743798823591,0.64364,83856.0,83855.0,0.36301151]
["bitfinex","BTCUSD",1743798824342,0.64364,83856.0,83855.0,0.40000056]
["bitfinex","BTCUSD",1743798824752,0.894069,83856.0,83855.0,0.13370284]
["bitfinex","BTCUSD",1743798825078,1.35697197,83856.0,83855.0,0.06391502]
["bitfinex","BTCUSD",1743798825234,1.37151282,83856.0,83855.0,0.11258051]
["bitfinex","BTCUSD",1743798825428,1.37151282,83856.0,83855.0,0.00372661]
["bitfinex","BTCUSD",1743798825635,0.590447,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798825842,0.86413082,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798826678,0.726687,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798827047,0.13624,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798827278,0.238516,83852.0,83849.0,0.27556732]
["bitfinex","BTCUSD",1743798827640,0.238516,83852.0,83850.0,0.13701432]
["bitfinex","BTCUSD",1743798827968,0.011925,83854.0,83851.0,0.03704232]
["bitfinex","BTCUSD",1743798827969,0.250438,83853.0,83851.0,0.03704232]
["bitfinex","BTCUSD",1743798828247,0.25044,83854.0,83852.0,0.03704232]
["bitfinex","BTCUSD",1743798828459,0.25044,83854.0,83853.0,0.03704232]
["bitfinex","BTCUSD",1743798828649,0.25044,83854.0,83853.0,0.13701432]
["bitfinex","BTCUSD",1743798829947,0.25044,83854.0,83853.0,0.1371135]
["bitfinex","BTCUSD",1743798830127,0.25044,83854.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798830128,0.250447,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798830328,0.71334997,83850.0,83849.0,0.099973]
["bitfinex","BTCUSD",1743798830730,0.71334997,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798833655,0.72789082,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798837563,0.71334997,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798837684,0.84950997,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798839075,0.84942997,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798840933,0.590447,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798841073,0.590447,83850.0,83849.0,0.099973]
["bitfinex","BTCUSD",1743798841074,0.34,83850.0,83849.0,0.099973]
["bitfinex","BTCUSD",1743798841277,0.578521,83850.0,83849.0,0.099973]
["bitfinex","BTCUSD",1743798841681,0.590447,83850.0,83849.0,0.099973]
["bitfinex","BTCUSD",1743798842623,0.5906101,83850.0,83849.0,0.099973]
["bitfinex","BTCUSD",1743798843611,0.71351307,83850.0,83849.0,0.099973]
["bitfinex","BTCUSD",1743798843788,0.71351307,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798843993,0.71351307,83850.0,83849.0,0.099973]
["bitfinex","BTCUSD",1743798844203,1.35747307,83850.0,83849.0,0.099973]
["bitfinex","BTCUSD",1743798844580,1.37201392,83850.0,83849.0,0.099973]
["bitfinex","BTCUSD",1743798844801,1.37201392,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798846609,1.41751392,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798849790,1.37201392,83850.0,83849.0,0.099973]
["bitfinex","BTCUSD",1743798849998,1.37201392,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798851155,0.9841231,83850.0,83849.0,0.238525]
["bitfinex","BTCUSD",1743798851375,1.2345701,83850.0,83849.0,1e-06]
["bitfinex","BTCUSD",1743798851781,0.9841231,83850.0,83849.0,0.099973]
["bitfinex","BTCUSD",1743798851989,0.6441231,83850.0,83849.0,0.350423]
["bitfinex","BTCUSD",1743798852396,0.6441231,83850.0,83849.0,0.35942576]
["bitfinex","BTCUSD",1743798853000,0.0001631,83850.0,83849.0,0.48232873]
["bitfinex","BTCUSD",1743798853600,0.0001631,83850.0,83849.0,0.4912415]
["bitfinex","BTCUSD",1743798853825,0.0001631,83850.0,83849.0,0.49496728]
["bitfinex","BTCUSD",1743798857406,0.0120891,83850.0,83849.0,0.11270154]
["bitfinex","BTCUSD",1743798857622,0.2506101,83850.0,83849.0,0.11270154]
["bitfinex","BTCUSD",1743798857873,0.0001631,83850.0,83849.0,0.08841576]
["bitfinex","BTCUSD",1743798858008,0.2506101,83850.0,83849.0,0.10897576]
["bitfinex","BTCUSD",1743798858634,0.2506101,83850.0,83849.0,0.099973]
["bitfinex","BTCUSD",1743798859965,0.0001631,83850.0,83849.0,0.07015674]
["bitfinex","BTCUSD",1743798860167,0.0001631,83850.0,83849.0,0.350423]
["bitfinex","BTCUSD",1743798860746,0.0001631,83850.0,83849.0,0.47332597]
["bitfinex","BTCUSD",1743798860951,0.0001631,83850.0,83849.0,0.52222597]
["bitfinex","BTCUSD",1743798862337,0.0001631,83850.0,83849.0,0.48810971]
["bitfinex","BTCUSD",1743798862539,0.0001631,83850.0,83849.0,0.52222597]
["bitfinex","BTCUSD",1743798863062,0.0001631,83850.0,83849.0,0.48810971]
["bitfinex","BTCUSD",1743798863531,0.0001631,83850.0,83849.0,0.52222597]
["bitfinex","BTCUSD",1743798864727,0.0001631,83850.0,83849.0,0.46947206]
["bitfinex","BTCUSD",1743798864948,0.0001631,83850.0,83849.0,0.50071669]
["bitfinex","BTCUSD",1743798865170,0.0001631,83850.0,83849.0,0.52222597]
["bitfinex","BTCUSD",1743798865595,0.0001631,83850.0,83849.0,0.53113874]
["bitfinex","BTCUSD",1743798865735,0.0001631,83850.0,83849.0,0.536655]
["bitfinex","BTCUSD",1743798865952,0.0001631,83850.0,83849.0,0.57703874]
["bitfinex","BTCUSD",1743798866146,0.0001631,83850.0,83849.0,0.58076463]
["bitfinex","BTCUSD",1743798866593,0.0001631,83850.0,83849.0,0.61783619]
["bitfinex","BTCUSD",1743798866794,0.0001631,83850.0,83849.0,0.56864079]
["bitfinex","BTCUSD",1743798867002,0.0001631,83850.0,83849.0,0.57842655]
["bitfinex","BTCUSD",1743798867206,0.0001631,83850.0,83849.0,0.57703874]
["bitfinex","BTCUSD",1743798867564,0.0001631,83850.0,83849.0,0.61410537]
["bitfinex","BTCUSD",1743798867760,0.0001631,83850.0,83849.0,0.57703874]
["bitfinex","BTCUSD",1743798868580,0.0001631,83850.0,83849.0,0.53646475]
["bitfinex","BTCUSD",1743798868791,0.0001631,83850.0,83849.0,0.64504545]
["bitfinex","BTCUSD",1743798868973,0.0001631,83850.0,83849.0,0.71259874]
["bitfinex","BTCUSD",1743798869177,0.0001631,83850.0,83849.0,0.68189162]
["bitfinex","BTCUSD",1743798869387,0.0001631,83850.0,83849.0,0.67297885]
["bitfinex","BTCUSD",1743798869610,0.0001631,83850.0,83849.0,0.70368597]
["bitfinex","BTCUSD",1743798872816,0.0001631,83850.0,83849.0,0.61780405]
["bitfinex","BTCUSD",1743798873015,0.0001631,83850.0,83849.0,0.70368597]
["bitfinex","BTCUSD",1743798873436,0.0001631,83850.0,83849.0,0.68289693]
["bitfinex","BTCUSD",1743798873637,0.0001631,83850.0,83849.0,0.70368597]
["bitfinex","BTCUSD",1743798874298,0.0001631,83850.0,83849.0,0.68867954]
["bitfinex","BTCUSD",1743798874421,0.0001631,83850.0,83849.0,0.70368597]
["bitfinex","BTCUSD",1743798875356,0.0001631,83850.0,83849.0,0.71258062]
["bitfinex","BTCUSD",1743798877765,1e-07,83850.0,83849.0,0.74964443]
["bitfinex","BTCUSD",1743798878001,0.000163,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1743798878183,0.000163,83869.0,83868.0,0.47326697]
["bitfinex","BTCUSD",1743798878521,0.000163,83869.0,83868.0,0.43653643]
["bitfinex","BTCUSD",1743798878721,0.000163,83869.0,83868.0,0.47326697]
["bitfinex","BTCUSD",1743798878924,0.000163,83869.0,83868.0,0.48223522]
["bitfinex","BTCUSD",1743798879553,0.000163,83869.0,83868.0,0.41665555]
["bitfinex","BTCUSD",1743798879754,0.000163,83869.0,83868.0,0.48223522]
["bitfinex","BTCUSD",1743798880511,0.000163,83869.0,83868.0,0.41876079]
["bitfinex","BTCUSD",1743798880666,0.000163,83869.0,83868.0,0.49112987]
["bitfinex","BTCUSD",1743798881479,0.000163,83869.0,83868.0,0.48726932]
["bitfinex","BTCUSD",1743798881693,0.000163,83869.0,83868.0,0.49112987]
["bitfinex","BTCUSD",1743798882108,0.000163,83869.0,83868.0,0.40696208]
["bitfinex","BTCUSD",1743798882314,0.000163,83869.0,83868.0,0.49485552]
["bitfinex","BTCUSD",1743798883229,0.000163,83869.0,83868.0,0.45958503]
["bitfinex","BTCUSD",1743798883457,0.000163,83869.0,83868.0,0.49485552]
["bitfinex","BTCUSD",1743798884397,0.000163,83869.0,83868.0,0.43156077]
["bitfinex","BTCUSD",1743798884617,0.000163,83869.0,83868.0,0.49485552]
["bitfinex","BTCUSD",1743798884849,0.000163,83869.0,83868.0,0.43156077]
["bitfinex","BTCUSD",1743798885087,0.000163,83869.0,83868.0,0.49485552]
["bitfinex","BTCUSD",1743798886474,0.000163,83869.0,83868.0,0.5319945]
["bitfinex","BTCUSD",1743798886958,0.000163,83869.0,83868.0,0.57083032]
["bitfinex","BTCUSD",1743798887179,0.000163,83869.0,83868.0,0.5779945]
["bitfinex","BTCUSD",1743798887844,0.000163,83869.0,83868.0,0.56641127]
["bitfinex","BTCUSD",1743798888093,0.000163,83869.0,83868.0,0.50680721]
["bitfinex","BTCUSD",1743798888312,0.000163,83869.0,83868.0,0.5566745]
["bitfinex","BTCUSD",1743798888531,0.000163,83869.0,83868.0,0.55030975]
["bitfinex","BTCUSD",1743798888750,0.000163,83869.0,83868.0,0.59799961]
["bitfinex","BTCUSD",1743798888950,0.000163,83869.0,83868.0,0.64986436]
["bitfinex","BTCUSD",1743798889166,0.000163,83869.0,83868.0,0.73078842]
["bitfinex","BTCUSD",1743798890091,0.000163,83869.0,83868.0,0.71006842]
["bitfinex","BTCUSD",1743798890455,0.000163,83869.0,83868.0,0.70258436]
["bitfinex","BTCUSD",1743798890845,0.000163,83869.0,83868.0,0.6027745]
["bitfinex","BTCUSD",1743798891243,0.000163,83869.0,83868.0,0.62411243]
["bitfinex","BTCUSD",1743798892402,0.238381,83901.0,83897.0,0.238387]
["bitfinex","BTCUSD",1743798892625,0.34,83902.0,83897.0,0.338359]
["bitfinex","BTCUSD",1743798892795,0.34,83902.0,83900.0,0.250296]
["bitfinex","BTCUSD",1743798893004,0.004,83909.0,83901.0,0.011918]
["bitfinex","BTCUSD",1743798893200,0.004,83909.0,83904.0,0.011918]
["bitfinex","BTCUSD",1743798893355,0.004,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1743798893566,0.004,83909.0,83908.0,0.31718633]
["bitfinex","BTCUSD",1743798893882,0.004,83909.0,83908.0,0.338328]
["bitfinex","BTCUSD",1743798894087,0.004,83909.0,83908.0,0.32186803]
["bitfinex","BTCUSD",1743798894418,0.004,83909.0,83908.0,0.32286803]
["bitfinex","BTCUSD",1743798894610,0.004,83909.0,83908.0,0.35905735]
["bitfinex","BTCUSD",1743798894910,0.004,83909.0,83908.0,0.36796993]
["bitfinex","BTCUSD",1743798895730,0.004,83909.0,83908.0,0.29216539]
["bitfinex","BTCUSD",1743798895912,0.004,83909.0,83908.0,0.28011455]
["bitfinex","BTCUSD",1743798896118,0.004,83909.0,83908.0,0.33918061]
["bitfinex","BTCUSD",1743798896317,0.004,83909.0,83908.0,0.27959129]
["bitfinex","BTCUSD",1743798896535,0.004,83909.0,83908.0,0.36796993]
["bitfinex","BTCUSD",1743798896738,0.004,83909.0,83908.0,0.50280993]
["bitfinex","BTCUSD",1743798897036,0.004,83909.0,83908.0,0.42190061]
["bitfinex","BTCUSD",1743798897473,0.004,83909.0,83908.0,0.47257735]
["bitfinex","BTCUSD",1743798897691,0.004,83909.0,83908.0,0.41366803]
["bitfinex","BTCUSD",1743798897899,0.004,83909.0,83908.0,0.47257735]
["bitfinex","BTCUSD",1743798898242,0.004,83909.0,83908.0,0.47343831]
["bitfinex","BTCUSD",1743798898438,0.004,83909.0,83908.0,0.41384899]
["bitfinex","BTCUSD",1743798898642,0.004,83909.0,83908.0,0.43353967]
["bitfinex","BTCUSD",1743798898840,0.004,83909.0,83908.0,0.43293967]
["bitfinex","BTCUSD",1743798899043,0.004,83909.0,83908.0,0.41298803]
["bitfinex","BTCUSD",1743798899344,0.004,83909.0,83908.0,0.47257735]
["bitfinex","BTCUSD",1743798899542,0.004,83909.0,83908.0,0.46001822]
["bitfinex","BTCUSD",1743798899751,0.004,83909.0,83908.0,0.42533019]
["bitfinex","BTCUSD",1743798900132,0.004,83909.0,83908.0,0.41294803]
["bitfinex","BTCUSD",1743798900331,0.004,83909.0,83908.0,0.47253735]
["bitfinex","BTCUSD",1743798900531,0.004,83909.0,83908.0,0.49389735]
["bitfinex","BTCUSD",1743798901282,0.004,83909.0,83908.0,0.41846939]
["bitfinex","BTCUSD",1743798901489,0.004,83909.0,83908.0,0.49389735]
["bitfinex","BTCUSD",1743798901688,0.004,83909.0,83908.0,0.48275945]
["bitfinex","BTCUSD",1743798902044,0.004,83909.0,83908.0,0.42317013]
["bitfinex","BTCUSD",1743798902197,0.004,83909.0,83908.0,0.49389735]
["bitfinex","BTCUSD",1743798903035,0.004,83909.0,83908.0,0.44464264]
["bitfinex","BTCUSD",1743798903233,0.004,83909.0,83908.0,0.4628098]
["bitfinex","BTCUSD",1743798903410,0.004,83909.0,83908.0,0.4597098]
["bitfinex","BTCUSD",1743798903612,0.004,83909.0,83908.0,0.49389735]
["bitfinex","BTCUSD",1743798904133,0.004,83909.0,83908.0,0.48531251]
["bitfinex","BTCUSD",1743798904540,0.004,83909.0,83908.0,0.46599336]
["bitfinex","BTCUSD",1743798904750,0.004,83909.0,83908.0,0.61680032]
["bitfinex","BTCUSD",1743798904951,0.34,83925.0,83923.0,0.238312]
["bitfinex","BTCUSD",1743798905163,0.578308,83925.0,83923.0,0.338284]
["bitfinex","BTCUSD",1743798905351,0.34,83925.0,83923.0,0.338284]
["bitfinex","BTCUSD",1743798905555,0.23829,83932.0,83924.0,0.250223]
["bitfinex","BTCUSD",1743798905756,0.000163,83934.0,83933.0,0.238285]
["bitfinex","BTCUSD",1743798905952,0.000163,83934.0,83933.0,0.338257]
["bitfinex","BTCUSD",1743798906138,0.590359,83934.0,83933.0,0.099972]
["bitfinex","BTCUSD",1743798906562,0.578445,83934.0,83933.0,0.099972]
["bitfinex","BTCUSD",1743798906902,0.000163,83934.0,83933.0,0.099972]
["bitfinex","BTCUSD",1743798907204,0.000163,83934.0,83933.0,0.34717872]
["bitfinex","BTCUSD",1743798907520,0.000163,83934.0,83933.0,0.35909272]
["bitfinex","BTCUSD",1743798907730,0.000163,83934.0,83933.0,0.34505542]
["bitfinex","BTCUSD",1743798908157,0.000163,83934.0,83933.0,0.37304344]
["bitfinex","BTCUSD",1743798909071,0.000163,83934.0,83933.0,0.36112944]
["bitfinex","BTCUSD",1743798910061,0.000163,83934.0,83933.0,0.12284444]
["bitfinex","BTCUSD",1743798912016,0.000163,83934.0,83933.0,0.13475844]
["bitfinex","BTCUSD",1743798912148,0.000163,83934.0,83933.0,0.37304344]
["bitfinex","BTCUSD",1743798912621,0.000163,83934.0,83933.0,0.325858]
["bitfinex","BTCUSD",1743798912856,0.000163,83934.0,83933.0,0.49594641]
["bitfinex","BTCUSD",1743798913061,0.000163,83934.0,83933.0,0.50481777]
["bitfinex","BTCUSD",1743798913647,0.000163,83934.0,83933.0,0.46985492]
["bitfinex","BTCUSD",1743798913960,0.000163,83934.0,83933.0,0.50481777]
["bitfinex","BTCUSD",1743798914379,0.000163,83934.0,83933.0,0.54173297]
["bitfinex","BTCUSD",1743798914566,0.000163,83934.0,83933.0,0.54545561]
["bitfinex","BTCUSD",1743798914781,0.000163,83934.0,83933.0,0.96055561]
["bitfinex","BTCUSD",1743798915146,0.000163,83934.0,83933.0,0.90682506]
["bitfinex","BTCUSD",1743798915387,0.000163,83934.0,83933.0,0.96055561]
["bitfinex","BTCUSD",1743798915938,0.000163,83937.0,83936.0,0.250189]
["bitfinex","BTCUSD",1743798916143,0.000163,83937.0,83936.0,0.41000717]
["bitfinex","BTCUSD",1743798916342,0.000163,83937.0,83936.0,0.44684189]
["bitfinex","BTCUSD",1743798916607,0.000163,83937.0,83936.0,0.51885053]
["bitfinex","BTCUSD",1743798916812,0.000163,83937.0,83936.0,0.46476395]
["bitfinex","BTCUSD",1743798917018,0.000163,83937.0,83936.0,0.52257317]
["bitfinex","BTCUSD",1743798917162,1e-06,83937.0,83936.0,0.52257317]
["bitfinex","BTCUSD",1743798917358,0.000163,83940.0,83936.0,0.52257317]
["bitfinex","BTCUSD",1743798917359,0.000163,83940.0,83939.0,0.250181]
["bitfinex","BTCUSD",1743798917553,0.000163,83940.0,83939.0,0.98473117]
["bitfinex","BTCUSD",1743798917777,0.000163,83940.0,83939.0,1.03990253]
["bitfinex","BTCUSD",1743798918000,0.000163,83940.0,83939.0,1.0365708]
["bitfinex","BTCUSD",1743798918158,0.000163,83940.0,83939.0,0.97702166]
["bitfinex","BTCUSD",1743798918531,0.000163,83940.0,83939.0,1.03990253]
["bitfinex","BTCUSD",1743798918694,0.000163,83940.0,83939.0,1.04362517]
["bitfinex","BTCUSD",1743798918910,0.000163,83940.0,83939.0,0.70362517]
["bitfinex","BTCUSD",1743798919108,0.000163,83940.0,83939.0,0.62289483]
["bitfinex","BTCUSD",1743798919313,0.000163,83940.0,83939.0,0.70362517]
["bitfinex","BTCUSD",1743798919513,0.000163,83940.0,83939.0,0.66977603]
["bitfinex","BTCUSD",1743798919696,0.000163,83940.0,83939.0,0.70362517]
["bitfinex","BTCUSD",1743798919893,0.000163,83940.0,83939.0,1.11872517]
["bitfinex","BTCUSD",1743798921230,0.000163,83940.0,83939.0,1.45872517]
["bitfinex","BTCUSD",1743798921580,1e-06,83940.0,83939.0,1.52246602]
["bitfinex","BTCUSD",1743798921928,0.0001629,83953.0,83952.0,0.350114]
["bitfinex","BTCUSD",1743798922129,0.0001629,83953.0,83952.0,1.02103217]
["bitfinex","BTCUSD",1743798922453,0.0001629,83953.0,83952.0,1.04444438]
["bitfinex","BTCUSD",1743798922628,0.0001629,83953.0,83952.0,1.34730622]
["bitfinex","BTCUSD",1743798922994,0.0001629,83953.0,83952.0,1.38241456]
["bitfinex","BTCUSD",1743798923204,0.0001629,83953.0,83952.0,1.38816702]
["bitfinex","BTCUSD",1743798923404,0.0001629,83953.0,83952.0,1.30722886]
["bitfinex","BTCUSD",1743798923539,0.0001629,83953.0,83952.0,1.38816702]
["bitfinex","BTCUSD",1743798924198,0.0001629,83953.0,83952.0,1.36694512]
["bitfinex","BTCUSD",1743798924371,0.0001629,83953.0,83952.0,1.38816702]
["bitfinex","BTCUSD",1743798924953,0.2334313,83978.0,83973.0,0.250079]
["bitfinex","BTCUSD",1743798925152,0.2334313,83978.0,83973.0,0.484771]
["bitfinex","BTCUSD",1743798925484,0.250074,83975.0,83974.0,0.00887136]
["bitfinex","BTCUSD",1743798925668,0.250074,83975.0,83974.0,0.07878539]
["bitfinex","BTCUSD",1743798926052,0.250074,83975.0,83974.0,0.112566]
["bitfinex","BTCUSD",1743798927423,0.238166,83975.0,83974.0,0.112566]
["bitfinex","BTCUSD",1743798928691,0.250071,83976.0,83974.0,0.112566]
["bitfinex","BTCUSD",1743798928892,0.011907,83978.0,83974.0,0.29992889]
["bitfinex","BTCUSD",1743798929142,0.0001628,83979.0,83975.0,0.37604169]
["bitfinex","BTCUSD",1743798929343,0.0001628,83979.0,83978.0,0.250064]
["bitfinex","BTCUSD",1743798929612,0.0001628,83979.0,83978.0,0.50982175]
["bitfinex","BTCUSD",1743798930026,0.0001628,83979.0,83978.0,0.51869311]
["bitfinex","BTCUSD",1743798930244,0.0001628,83979.0,83978.0,0.52241575]
["bitfinex","BTCUSD",1743798930661,0.0001628,83979.0,83978.0,0.50101575]
["bitfinex","BTCUSD",1743798930859,0.0001628,83979.0,83978.0,0.514579]
["bitfinex","BTCUSD",1743798931036,0.0001628,83979.0,83978.0,0.16301203]
["bitfinex","BTCUSD",1743798931217,0.2383168,83979.0,83978.0,0.16301203]
["bitfinex","BTCUSD",1743798931420,0.2502238,83979.0,83978.0,0.14944878]
["bitfinex","BTCUSD",1743798931621,0.2502238,83979.0,83978.0,0.112566]
["bitfinex","BTCUSD",1743798931830,0.0001628,83979.0,83978.0,0.112566]
["bitfinex","BTCUSD",1743798932031,0.2383168,83979.0,83978.0,0.112566]
["bitfinex","BTCUSD",1743798932231,0.2383168,83979.0,83978.0,0.1494426]
["bitfinex","BTCUSD",1743798932431,0.2383168,83979.0,83978.0,0.112566]
["bitfinex","BTCUSD",1743798932896,0.0001628,83979.0,83978.0,0.12822476]
["bitfinex","BTCUSD",1743798933082,0.2502238,83979.0,83978.0,0.12822476]
["bitfinex","BTCUSD",1743798933216,0.2502238,83979.0,83978.0,0.14944666]
["bitfinex","BTCUSD",1743798933424,0.2502238,83979.0,83978.0,0.12864666]
["bitfinex","BTCUSD",1743798933658,0.2383168,83979.0,83978.0,0.06140854]
["bitfinex","BTCUSD",1743798933858,0.2383168,83979.0,83978.0,0.14944666]
["bitfinex","BTCUSD",1743798934062,0.2502238,83979.0,83978.0,0.14944666]
["bitfinex","BTCUSD",1743798934237,0.2502238,83979.0,83978.0,0.12568183]
["bitfinex","BTCUSD",1743798935173,0.0001628,83979.0,83978.0,0.36383883]
["bitfinex","BTCUSD",1743798935590,0.0001628,83979.0,83978.0,0.12568183]
["bitfinex","BTCUSD",1743798935741,0.0001628,83979.0,83978.0,0.112566]
["bitfinex","BTCUSD",1743798935742,0.2502238,83979.0,83978.0,0.112566]
["bitfinex","BTCUSD",1743798935952,0.2502238,83979.0,83978.0,0.05304247]
["bitfinex","BTCUSD",1743798936129,0.2502238,83979.0,83978.0,0.08748319]
["bitfinex","BTCUSD",1743798936489,0.2502238,83979.0,83978.0,0.07260013]
["bitfinex","BTCUSD",1743798936648,0.2502238,83979.0,83978.0,0.08579182]
["bitfinex","BTCUSD",1743798936844,0.2502238,83979.0,83978.0,0.02625522]
["bitfinex","BTCUSD",1743798937045,0.2502238,83979.0,83978.0,0.02675275]
["bitfinex","BTCUSD",1743798937249,0.2502238,83979.0,83978.0,0.112566]
["bitfinex","BTCUSD",1743798938086,0.2502238,83979.0,83978.0,0.0612371]
["bitfinex","BTCUSD",1743798938266,0.2383168,83979.0,83978.0,0.1494906]
["bitfinex","BTCUSD",1743798938586,0.2383168,83979.0,83978.0,0.1282287]
["bitfinex","BTCUSD",1743798938832,0.2383168,83979.0,83978.0,0.1281306]
["bitfinex","BTCUSD",1743798939046,0.0001628,83979.0,83978.0,0.54819757]
["bitfinex","BTCUSD",1743798939453,0.000203,83980.0,83978.0,0.54819757]
["bitfinex","BTCUSD",1743798939454,0.000203,83980.0,83979.0,0.250061]
["bitfinex","BTCUSD",1743798939604,0.000203,83980.0,83979.0,0.50986057]
["bitfinex","BTCUSD",1743798939814,0.000203,83980.0,83979.0,0.51873193]
["bitfinex","BTCUSD",1743798940217,0.000203,83980.0,83979.0,0.49737193]
["bitfinex","BTCUSD",1743798940437,0.000203,83980.0,83979.0,0.51873193]
["bitfinex","BTCUSD",1743798940832,0.000203,83980.0,83979.0,0.50109457]
["bitfinex","BTCUSD",1743798941839,0.000203,83980.0,83979.0,0.49737193]
["bitfinex","BTCUSD",1743798942062,0.000203,83980.0,83979.0,0.48850057]
["bitfinex","BTCUSD",1743798942879,0.000203,83980.0,83979.0,0.50110796]
["bitfinex","BTCUSD",1743798943094,0.000203,83980.0,83979.0,0.48972612]
["bitfinex","BTCUSD",1743798943476,0.000203,83980.0,83979.0,0.52246796]
["bitfinex","BTCUSD",1743798944674,0.000203,83980.0,83979.0,0.51258717]
["bitfinex","BTCUSD",1743798944977,0.14903719,83992.0,83989.0,0.238124]
["bitfinex","BTCUSD",1743798945192,0.14903719,83992.0,83990.0,0.2750466]
["bitfinex","BTCUSD",1743798945392,0.238113,83994.0,83991.0,0.2750446]
["bitfinex","BTCUSD",1743798945620,0.238115,83993.0,83992.0,0.00888722]
["bitfinex","BTCUSD",1743798945819,0.238115,83993.0,83992.0,0.02933544]
["bitfinex","BTCUSD",1743798946015,0.29792,83993.0,83992.0,0.02933544]
["bitfinex","BTCUSD",1743798946218,0.29792,83993.0,83992.0,0.10885922]
["bitfinex","BTCUSD",1743798946435,0.29792,83993.0,83992.0,0.11257939]
["bitfinex","BTCUSD",1743798946754,0.29792,83993.0,83992.0,0.07856821]
["bitfinex","BTCUSD",1743798946983,0.29792,83993.0,83992.0,0.11257939]
["bitfinex","BTCUSD",1743798947159,0.29792,83993.0,83992.0,0.05561814]
["bitfinex","BTCUSD",1743798947358,0.29792,83993.0,83992.0,0.11257939]
["bitfinex","BTCUSD",1743798948094,0.25002,83993.0,83992.0,0.11257939]
["bitfinex","BTCUSD",1743798949382,0.25002,83993.0,83992.0,0.08447939]
["bitfinex","BTCUSD",1743798949582,0.25002,83993.0,83992.0,0.02497939]
["bitfinex","BTCUSD",1743798949929,0.25002,83993.0,83992.0,0.11257939]
["bitfinex","BTCUSD",1743798951540,0.25002,83993.0,83992.0,0.10311525]
["bitfinex","BTCUSD",1743798952996,0.25002,83993.0,83992.0,0.11257939]
["bitfinex","BTCUSD",1743798956156,0.25002,83993.0,83992.0,0.14967383]
["bitfinex","BTCUSD",1743798957277,0.238115,83993.0,83992.0,0.14967383]
["bitfinex","BTCUSD",1743798957490,0.25002,83993.0,83992.0,0.14967383]
["bitfinex","BTCUSD",1743798957943,0.25002,83993.0,83992.0,0.14968392]
["bitfinex","BTCUSD",1743798958195,0.238104,83997.0,83992.0,0.14968392]
["bitfinex","BTCUSD",1743798958444,0.238104,83997.0,83993.0,0.27521853]
["bitfinex","BTCUSD",1743798958445,0.238107,83996.0,83993.0,0.27521853]
["bitfinex","BTCUSD",1743798958681,0.23811,83995.0,83994.0,0.00888722]
["bitfinex","BTCUSD",1743798958909,0.250009,83997.0,83994.0,0.34697122]
["bitfinex","BTCUSD",1743798959140,0.238108,83996.0,83995.0,0.00372017]
["bitfinex","BTCUSD",1743798959433,0.238108,83996.0,83995.0,0.11257939]
["bitfinex","BTCUSD",1743798960274,0.250013,83996.0,83995.0,0.11257939]
["bitfinex","BTCUSD",1743798961209,0.250013,83996.0,83995.0,0.09476171]
["bitfinex","BTCUSD",1743798961408,0.250013,83996.0,83995.0,0.02976171]
["bitfinex","BTCUSD",1743798962121,0.638613,83996.0,83995.0,0.11257939]
["bitfinex","BTCUSD",1743798962551,0.638613,83996.0,83995.0,0.08225217]
["bitfinex","BTCUSD",1743798962745,0.638613,83996.0,83995.0,0.078532]
["bitfinex","BTCUSD",1743798963270,0.638613,83996.0,83995.0,0.099972]
["bitfinex","BTCUSD",1743798965075,0.76151597,83996.0,83995.0,0.099972]
["bitfinex","BTCUSD",1743798965282,0.76151597,83996.0,83995.0,0.054282]
["bitfinex","BTCUSD",1743798965476,0.76151597,83996.0,83995.0,0.099972]
["bitfinex","BTCUSD",1743798966298,0.76151597,83996.0,83995.0,0.08809124]
["bitfinex","BTCUSD",1743798966832,0.590013,83996.0,83995.0,0.054282]
["bitfinex","BTCUSD",1743798967377,0.590013,83996.0,83995.0,0.099972]
["bitfinex","BTCUSD",1743798967577,0.590013,83996.0,83995.0,0.078532]
["bitfinex","BTCUSD",1743798968155,0.590013,83996.0,83995.0,0.099972]
["bitfinex","BTCUSD",1743798968362,0.590013,83996.0,83995.0,0.078532]
["bitfinex","BTCUSD",1743798968764,0.590013,83996.0,83995.0,0.099972]
["bitfinex","BTCUSD",1743798970890,0.590013,83996.0,83995.0,0.10889065]
["bitfinex","BTCUSD",1743798971098,0.590013,83996.0,83995.0,0.11261091]
["bitfinex","BTCUSD",1743798972756,0.590013,83996.0,83995.0,0.09117091]
["bitfinex","BTCUSD",1743798972957,0.590013,83996.0,83995.0,0.06259923]
["bitfinex","BTCUSD",1743798973173,0.590013,83996.0,83995.0,0.11261091]
["bitfinex","BTCUSD",1743798974606,0.71291597,83996.0,83995.0,0.09673935]
["bitfinex","BTCUSD",1743798974804,0.76221597,83996.0,83995.0,0.099972]
["bitfinex","BTCUSD",1743798975038,0.590026,83991.0,83990.0,0.10618049]
["bitfinex","BTCUSD",1743798975212,0.71292897,83991.0,83990.0,0.20615249]
["bitfinex","BTCUSD",1743798975533,0.75882897,83991.0,83990.0,0.20615249]
["bitfinex","BTCUSD",1743798975950,0.77336982,83991.0,83990.0,0.20615249]
["bitfinex","BTCUSD",1743798976739,0.77336982,83991.0,83990.0,0.099972]
["bitfinex","BTCUSD",1743798976937,0.296856,83981.0,83980.0,0.0003256]
["bitfinex","BTCUSD",1743798977150,0.55439897,83981.0,83980.0,0.1002976]
["bitfinex","BTCUSD",1743798978579,0.89439897,83981.0,83980.0,0.1002976]
["bitfinex","BTCUSD",1743798979131,0.94379897,83981.0,83980.0,0.1002976]
["bitfinex","BTCUSD",1743798980310,0.590064,83978.0,83958.0,0.00372124]
["bitfinex","BTCUSD",1743798980527,0.71296697,83978.0,83977.0,0.1002976]
["bitfinex","BTCUSD",1743798981432,0.73250782,83978.0,83977.0,0.1002976]
["bitfinex","BTCUSD",1743798982184,0.250145,83951.0,83950.0,0.01262018]
["bitfinex","BTCUSD",1743798982396,0.590145,83951.0,83950.0,0.00372124]
["bitfinex","BTCUSD",1743798983146,0.71304797,83951.0,83950.0,0.00372124]
["bitfinex","BTCUSD",1743798983578,0.590154,83948.0,83947.0,0.10618049]
["bitfinex","BTCUSD",1743798983778,0.011913,83940.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743798984002,0.238266,83940.0,83936.0,0.0122388]
["bitfinex","BTCUSD",1743798984232,0.250175,83941.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743798984464,0.578263,83941.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743798985460,0.011913,83939.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743798985667,0.250186,83937.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743798986859,0.590186,83937.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743798987630,0.71308897,83937.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743798999675,0.84780897,83937.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743798999877,0.71308897,83937.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743799000081,0.84780897,83937.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743799004614,0.84780897,83937.0,83936.0,0.00777205]
["bitfinex","BTCUSD",1743799005032,0.71308897,83937.0,83936.0,0.00777205]
["bitfinex","BTCUSD",1743799005227,0.238242,83950.0,83944.0,0.011912]
["bitfinex","BTCUSD",1743799005463,0.238238,83950.0,83944.0,0.250163]
["bitfinex","BTCUSD",1743799005667,0.238237,83950.0,83945.0,0.238251]
["bitfinex","BTCUSD",1743799005922,0.47476,83949.0,83945.0,0.24569725]
["bitfinex","BTCUSD",1743799006112,0.34,83947.0,83945.0,0.24569525]
["bitfinex","BTCUSD",1743799006322,0.34,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1743799006432,0.34,83947.0,83946.0,0.00744625]
["bitfinex","BTCUSD",1743799006638,0.590157,83947.0,83946.0,0.00744625]
["bitfinex","BTCUSD",1743799007041,0.578245,83947.0,83946.0,0.00744625]
["bitfinex","BTCUSD",1743799007343,0.34,83947.0,83946.0,0.00744625]
["bitfinex","BTCUSD",1743799007786,0.34,83947.0,83946.0,0.01116852]
["bitfinex","BTCUSD",1743799007991,0.351912,83947.0,83946.0,0.01116852]
["bitfinex","BTCUSD",1743799008165,0.578245,83947.0,83946.0,0.02005495]
["bitfinex","BTCUSD",1743799008504,0.011909,83968.0,83954.0,0.011911]
["bitfinex","BTCUSD",1743799008713,0.011908,83972.0,83961.0,0.01191]
["bitfinex","BTCUSD",1743799008918,0.2501,83966.0,83962.0,0.00744625]
["bitfinex","BTCUSD",1743799009122,0.238191,83967.0,83963.0,0.238199]
["bitfinex","BTCUSD",1743799009323,0.238194,83966.0,83963.0,0.00744625]
["bitfinex","BTCUSD",1743799009754,0.238194,83966.0,83964.0,0.00744625]
["bitfinex","BTCUSD",1743799010269,0.238194,83966.0,83965.0,0.00744625]
["bitfinex","BTCUSD",1743799011222,0.250103,83966.0,83965.0,0.00744625]
["bitfinex","BTCUSD",1743799012685,0.26336329,83968.0,83965.0,0.00744625]
["bitfinex","BTCUSD",1743799012891,0.238191,83966.0,83965.0,0.00744625]
["bitfinex","BTCUSD",1743799013035,0.2501,83966.0,83965.0,0.00744625]
["bitfinex","BTCUSD",1743799017703,0.23822,83956.0,83953.0,0.238227]
["bitfinex","BTCUSD",1743799018274,0.23822,83956.0,83954.0,0.00744377]
["bitfinex","BTCUSD",1743799018472,0.238217,83957.0,83954.0,0.24566777]
["bitfinex","BTCUSD",1743799018625,0.250131,83956.0,83955.0,0.00744377]
["bitfinex","BTCUSD",1743799018835,0.238217,83957.0,83955.0,0.00744377]
["bitfinex","BTCUSD",1743799019221,0.238217,83957.0,83956.0,0.00744377]
["bitfinex","BTCUSD",1743799019716,0.250127,83957.0,83956.0,0.00744377]
["bitfinex","BTCUSD",1743799020108,0.250113,83962.0,83956.0,0.00744377]
["bitfinex","BTCUSD",1743799020335,0.2501,83966.0,83956.0,0.011911]
["bitfinex","BTCUSD",1743799020543,0.238185,83969.0,83964.0,0.238194]
["bitfinex","BTCUSD",1743799020742,0.238185,83969.0,83957.0,0.0492]
["bitfinex","BTCUSD",1743799020743,0.01191,83962.0,83957.0,0.0492]
["bitfinex","BTCUSD",1743799020961,0.238208,83961.0,83958.0,0.238213]
["bitfinex","BTCUSD",1743799021173,0.238208,83961.0,83957.0,0.0492]
["bitfinex","BTCUSD",1743799021368,0.238212,83959.0,83957.0,0.0492]
["bitfinex","BTCUSD",1743799021714,0.238208,83961.0,83958.0,0.238211]
["bitfinex","BTCUSD",1743799021911,0.238208,83960.0,83957.0,0.287414]
["bitfinex","BTCUSD",1743799022116,0.238208,83961.0,83958.0,0.238211]
["bitfinex","BTCUSD",1743799022742,0.238208,83961.0,83959.0,0.00744308]
["bitfinex","BTCUSD",1743799022937,0.238208,83960.0,83959.0,0.00744308]
["bitfinex","BTCUSD",1743799023562,0.238203,83962.0,83959.0,0.24565408]
["bitfinex","BTCUSD",1743799023775,0.238203,83962.0,83960.0,0.00744308]
["bitfinex","BTCUSD",1743799024084,0.238208,83960.0,83958.0,0.238214]
["bitfinex","BTCUSD",1743799024289,0.238214,83958.0,83957.0,0.0492]
["bitfinex","BTCUSD",1743799024516,0.238212,83959.0,83957.0,0.0492]
["bitfinex","BTCUSD",1743799024706,0.238212,83959.0,83957.0,0.05664308]
["bitfinex","BTCUSD",1743799024933,0.238214,83958.0,83957.0,0.00744308]
["bitfinex","BTCUSD",1743799025066,0.250139,83953.0,83952.0,0.10618049]
["bitfinex","BTCUSD",1743799025734,0.250139,83953.0,83952.0,0.11362405]
["bitfinex","BTCUSD",1743799025894,0.250139,83953.0,83952.0,0.00744356]
["bitfinex","BTCUSD",1743799027396,0.590139,83953.0,83952.0,0.00744356]
["bitfinex","BTCUSD",1743799028906,0.72573188,83953.0,83952.0,0.00744356]
["bitfinex","BTCUSD",1743799029877,0.590157,83947.0,83946.0,0.0003256]
["bitfinex","BTCUSD",1743799030077,0.71305997,83947.0,83946.0,0.0003256]
["bitfinex","BTCUSD",1743799030276,0.77690082,83947.0,83946.0,0.0003256]
["bitfinex","BTCUSD",1743799031114,0.77690082,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799032503,0.84773997,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799038790,0.71305997,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799038928,0.84777997,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799039137,0.71305997,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799039339,0.724877,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799039992,0.250157,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799040192,0.590157,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799041401,0.71305997,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799044513,0.54837975,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799044715,0.56029175,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799046485,0.5748326,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799052024,0.5798326,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799052552,0.6048326,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799053530,0.6049955,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743799056864,0.590186,83937.0,83917.0,0.0454]
["bitfinex","BTCUSD",1743799057010,0.72762982,83937.0,83917.0,0.0454]
["bitfinex","BTCUSD",1743799057413,0.72762982,83937.0,83918.0,0.00890967]
["bitfinex","BTCUSD",1743799057745,0.72762982,83937.0,83919.0,0.00890967]
["bitfinex","BTCUSD",1743799058125,0.72762982,83937.0,83917.0,0.0454]
["bitfinex","BTCUSD",1743799058302,0.72762982,83937.0,83920.0,0.00891239]
["bitfinex","BTCUSD",1743799058710,0.72762982,83937.0,83917.0,0.0454]
["bitfinex","BTCUSD",1743799059357,0.72762982,83937.0,83918.0,0.01263876]
["bitfinex","BTCUSD",1743799059752,0.72762982,83937.0,83919.0,0.00891518]
["bitfinex","BTCUSD",1743799060133,0.72762982,83937.0,83920.0,0.00891518]
["bitfinex","BTCUSD",1743799060636,0.84780897,83937.0,83921.0,0.00891518]
["bitfinex","BTCUSD",1743799060810,0.84780897,83937.0,83922.0,0.00891518]
["bitfinex","BTCUSD",1743799061009,0.84780897,83937.0,83917.0,0.0454]
["bitfinex","BTCUSD",1743799061415,0.84780897,83937.0,83918.0,0.00891523]
["bitfinex","BTCUSD",1743799061732,0.71308897,83937.0,83919.0,0.00891523]
["bitfinex","BTCUSD",1743799061932,0.84780897,83937.0,83919.0,0.00891523]
["bitfinex","BTCUSD",1743799062460,0.84780897,83937.0,83920.0,0.00891523]
["bitfinex","BTCUSD",1743799062886,0.250186,83937.0,83935.0,0.0486]
["bitfinex","BTCUSD",1743799062998,0.590186,83937.0,83936.0,0.00777184]
["bitfinex","BTCUSD",1743799064036,0.71308897,83937.0,83936.0,0.00777184]
["bitfinex","BTCUSD",1743799067171,0.71308897,83937.0,83936.0,0.05297184]
["bitfinex","BTCUSD",1743799067172,0.724906,83937.0,83936.0,0.05297184]
["bitfinex","BTCUSD",1743799067587,0.34,83937.0,83936.0,0.05297184]
["bitfinex","BTCUSD",1743799067783,0.578273,83937.0,83936.0,0.09827184]
["bitfinex","BTCUSD",1743799068138,0.34,83937.0,83936.0,0.09827184]
["bitfinex","BTCUSD",1743799069076,0.578273,83937.0,83936.0,0.09827184]
["bitfinex","BTCUSD",1743799069380,0.64336,83941.0,83939.0,0.238267]
["bitfinex","BTCUSD",1743799069617,0.64336,83941.0,83938.0,0.011913]
["bitfinex","BTCUSD",1743799069823,0.64336,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1743799069994,0.881622,83941.0,83937.0,0.250184]
["bitfinex","BTCUSD",1743799070216,0.881622,83941.0,83940.0,0.00744604]
["bitfinex","BTCUSD",1743799070617,0.881622,83941.0,83940.0,0.01635406]
["bitfinex","BTCUSD",1743799070939,0.64336,83941.0,83940.0,0.02007658]
["bitfinex","BTCUSD",1743799071140,0.881622,83941.0,83940.0,0.02007658]
["bitfinex","BTCUSD",1743799071438,0.250174,83943.0,83940.0,0.02007658]
["bitfinex","BTCUSD",1743799071641,0.23826,83942.0,83940.0,0.02007658]
["bitfinex","BTCUSD",1743799071840,0.23826,83942.0,83941.0,0.00890802]
["bitfinex","BTCUSD",1743799072061,0.23826,83942.0,83941.0,0.02007658]
["bitfinex","BTCUSD",1743799072202,0.250152,83949.0,83941.0,0.27024858]
["bitfinex","BTCUSD",1743799072416,0.238202,83963.0,83946.0,0.29796]
["bitfinex","BTCUSD",1743799072668,0.77804,83961.0,83946.0,0.34416]
["bitfinex","BTCUSD",1743799072846,0.2501,83967.0,83946.0,0.35306802]
["bitfinex","BTCUSD",1743799073045,0.372914,83966.0,83946.0,0.36051406]
["bitfinex","BTCUSD",1743799073247,0.372914,83966.0,83946.0,0.39759154]
["bitfinex","BTCUSD",1743799073448,0.384823,83966.0,83946.0,0.39759154]
["bitfinex","BTCUSD",1743799073792,0.011909,83965.0,83946.0,0.36423658]
["bitfinex","BTCUSD",1743799074177,0.011909,83965.0,83946.0,0.40128684]
["bitfinex","BTCUSD",1743799074379,0.250106,83965.0,83946.0,0.36423658]
["bitfinex","BTCUSD",1743799075119,0.238197,83964.0,83946.0,0.36423658]
["bitfinex","BTCUSD",1743799075346,0.238202,83963.0,83946.0,0.36423658]
["bitfinex","BTCUSD",1743799075548,0.238203,83962.0,83946.0,0.36423658]
["bitfinex","BTCUSD",1743799075698,0.384826,83965.0,83946.0,0.36423658]
["bitfinex","BTCUSD",1743799076105,0.238197,83964.0,83946.0,0.36423658]
["bitfinex","BTCUSD",1743799076305,0.13472,83965.0,83946.0,0.48713955]
["bitfinex","BTCUSD",1743799076489,0.238184,83969.0,83946.0,0.48713955]
["bitfinex","BTCUSD",1743799076490,0.13468,83957.0,83946.0,0.48713955]
["bitfinex","BTCUSD",1743799076691,0.02448939,83973.0,83946.0,0.52413841]
["bitfinex","BTCUSD",1743799076891,0.011908,83974.0,83970.0,0.0933]
["bitfinex","BTCUSD",1743799077135,0.384762,83973.0,83971.0,0.00744604]
["bitfinex","BTCUSD",1743799077652,0.384762,83973.0,83972.0,0.00744604]
["bitfinex","BTCUSD",1743799078551,0.384762,83973.0,83970.0,0.0933]
["bitfinex","BTCUSD",1743799078759,0.238177,83972.0,83970.0,0.0933]
["bitfinex","BTCUSD",1743799079801,0.238177,83972.0,83970.0,0.331479]
["bitfinex","BTCUSD",1743799080006,0.238177,83972.0,83970.0,0.0933]
["bitfinex","BTCUSD",1743799080208,0.238177,83971.0,83970.0,0.0933]
["bitfinex","BTCUSD",1743799082351,0.250085,83971.0,83970.0,0.0933]
["bitfinex","BTCUSD",1743799082992,0.2501,83966.0,83965.0,0.0458]
["bitfinex","BTCUSD",1743799083169,0.238194,83965.0,83962.0,0.0458]
["bitfinex","BTCUSD",1743799083374,0.011909,83966.0,83963.0,0.00744301]
["bitfinex","BTCUSD",1743799083693,0.238195,83965.0,83963.0,0.00744301]
["bitfinex","BTCUSD",1743799083940,0.238195,83965.0,83964.0,0.00744301]
["bitfinex","BTCUSD",1743799084702,0.250101,83966.0,83964.0,0.00744301]
["bitfinex","BTCUSD",1743799085105,0.250101,83966.0,83965.0,0.00744301]
["bitfinex","BTCUSD",1743799086613,0.238191,83967.0,83965.0,0.00744301]
["bitfinex","BTCUSD",1743799087109,0.238191,83967.0,83966.0,0.00744301]
["bitfinex","BTCUSD",1743799087618,0.238169,83974.0,83966.0,0.00744301]
["bitfinex","BTCUSD",1743799087619,0.011909,83970.0,83966.0,0.00744301]
["bitfinex","BTCUSD",1743799087847,0.238185,83969.0,83966.0,0.24563401]
["bitfinex","BTCUSD",1743799088000,0.238188,83968.0,83966.0,0.00744301]
["bitfinex","BTCUSD",1743799088316,0.238185,83969.0,83967.0,0.00744301]
["bitfinex","BTCUSD",1743799088553,0.238163,83976.0,83969.0,0.011909]
["bitfinex","BTCUSD",1743799088708,0.13464,83975.0,83969.0,0.250091]
["bitfinex","BTCUSD",1743799088919,0.011908,83976.0,83970.0,0.25753001]
["bitfinex","BTCUSD",1743799089191,0.0001628,83977.0,83976.0,0.298071]
["bitfinex","BTCUSD",1743799089718,0.0001628,83977.0,83976.0,0.47651698]
["bitfinex","BTCUSD",1743799090868,0.0001628,83977.0,83976.0,0.10354301]
["bitfinex","BTCUSD",1743799091078,0.2502308,83977.0,83976.0,0.00744301]
["bitfinex","BTCUSD",1743799091491,0.0001628,83977.0,83976.0,0.25751401]
["bitfinex","BTCUSD",1743799091690,0.0001628,83977.0,83976.0,0.30671401]
["bitfinex","BTCUSD",1743799092777,0.2502308,83977.0,83976.0,0.00744301]
["bitfinex","BTCUSD",1743799093615,0.2383228,83977.0,83976.0,0.00744301]
["bitfinex","BTCUSD",1743799093817,0.2502308,83977.0,83976.0,0.00744301]
["bitfinex","BTCUSD",1743799094214,0.2502308,83977.0,83976.0,0.05584301]
["bitfinex","BTCUSD",1743799094215,0.0001628,83977.0,83976.0,0.05584301]
["bitfinex","BTCUSD",1743799094822,0.2383228,83977.0,83976.0,0.05584301]
["bitfinex","BTCUSD",1743799095956,0.2383228,83977.0,83976.0,0.05956449]
["bitfinex","BTCUSD",1743799096310,0.2502308,83977.0,83976.0,0.01116449]
["bitfinex","BTCUSD",1743799097111,0.37313377,83977.0,83976.0,0.00744301]
["bitfinex","BTCUSD",1743799097294,0.71313377,83977.0,83976.0,0.00744301]
["bitfinex","BTCUSD",1743799100826,0.72767462,83977.0,83976.0,0.00744301]
["bitfinex","BTCUSD",1743799101144,0.250124,83958.0,83957.0,0.00887751]
["bitfinex","BTCUSD",1743799101346,0.384724,83958.0,83957.0,0.00887751]
["bitfinex","BTCUSD",1743799101898,0.384724,83958.0,83957.0,0.02004298]
["bitfinex","BTCUSD",1743799104570,0.384724,83958.0,83957.0,0.01116547]
["bitfinex","BTCUSD",1743799105762,0.384724,83958.0,83957.0,0.00744365]
["bitfinex","BTCUSD",1743799110548,0.238202,83964.0,83958.0,0.01191]
["bitfinex","BTCUSD",1743799110753,0.13464,83964.0,83961.0,0.238204]
["bitfinex","BTCUSD",1743799110956,0.2382,83963.0,83958.0,0.01191]
["bitfinex","BTCUSD",1743799111124,0.23821,83960.0,83959.0,0.01632078]
["bitfinex","BTCUSD",1743799111735,0.23821,83960.0,83959.0,0.02004232]
["bitfinex","BTCUSD",1743799111936,0.13464,83963.0,83960.0,0.238208]
["bitfinex","BTCUSD",1743799112154,0.372842,83963.0,83961.0,0.00887713]
["bitfinex","BTCUSD",1743799112358,0.238202,83962.0,83961.0,0.01632078]
["bitfinex","BTCUSD",1743799112561,0.238202,83962.0,83961.0,0.00744365]
["bitfinex","BTCUSD",1743799113045,0.238202,83962.0,83961.0,0.01116519]
["bitfinex","BTCUSD",1743799113252,0.238201,83963.0,83961.0,0.02004204]
["bitfinex","BTCUSD",1743799113451,0.13464,83962.0,83961.0,0.01116519]
["bitfinex","BTCUSD",1743799114053,0.13464,83962.0,83961.0,0.25824507]
["bitfinex","BTCUSD",1743799114272,0.13464,83962.0,83961.0,0.31935507]
["bitfinex","BTCUSD",1743799114998,0.13464,83962.0,83961.0,0.06924007]
["bitfinex","BTCUSD",1743799115524,0.13464,83962.0,83961.0,0.30744507]
["bitfinex","BTCUSD",1743799115653,0.13464,83962.0,83961.0,0.06924007]
["bitfinex","BTCUSD",1743799116889,0.13464,83962.0,83961.0,0.30744507]
["bitfinex","BTCUSD",1743799117116,0.13464,83962.0,83961.0,0.06924007]
["bitfinex","BTCUSD",1743799117342,0.372842,83962.0,83961.0,0.06924007]
["bitfinex","BTCUSD",1743799117495,0.13464,83962.0,83961.0,0.30744507]
["bitfinex","BTCUSD",1743799117696,0.13464,83962.0,83961.0,0.06924007]
["bitfinex","BTCUSD",1743799118213,0.1348029,83962.0,83961.0,0.06924007]
["bitfinex","BTCUSD",1743799118420,0.3730049,83962.0,83961.0,0.06924007]
["bitfinex","BTCUSD",1743799119073,0.3730049,83962.0,83961.0,0.02004007]
["bitfinex","BTCUSD",1743799119279,0.3849149,83962.0,83961.0,0.02004007]
["bitfinex","BTCUSD",1743799119488,0.3849149,83962.0,83961.0,0.01116519]
["bitfinex","BTCUSD",1743799120947,0.3849149,83962.0,83961.0,0.00744365]
["bitfinex","BTCUSD",1743799121507,0.3730049,83962.0,83961.0,0.00744365]
["bitfinex","BTCUSD",1743799121712,0.3730049,83962.0,83961.0,0.02004318]
["bitfinex","BTCUSD",1743799122034,0.3849149,83962.0,83961.0,0.02004318]
["bitfinex","BTCUSD",1743799123141,0.3849149,83962.0,83961.0,0.01116519]
["bitfinex","BTCUSD",1743799123925,0.3849149,83962.0,83961.0,0.00744365]
["bitfinex","BTCUSD",1743799124372,0.3849149,83962.0,83961.0,0.01632813]
["bitfinex","BTCUSD",1743799124761,0.55421787,83962.0,83961.0,0.01632813]
["bitfinex","BTCUSD",1743799124961,0.89421787,83962.0,83961.0,0.01632813]
["bitfinex","BTCUSD",1743799125161,0.89421787,83962.0,83961.0,0.00744365]
["bitfinex","BTCUSD",1743799125345,0.250142,83952.0,83951.0,0.10643105]
["bitfinex","BTCUSD",1743799125731,0.250142,83952.0,83951.0,0.11387549]
["bitfinex","BTCUSD",1743799127200,0.250142,83952.0,83951.0,0.00744444]
["bitfinex","BTCUSD",1743799135335,0.384782,83952.0,83951.0,0.00744444]
["bitfinex","BTCUSD",1743799137513,0.84768497,83952.0,83951.0,0.00744444]
["bitfinex","BTCUSD",1743799138095,0.250154,83948.0,83947.0,0.0003258]
["bitfinex","BTCUSD",1743799138268,0.250154,83948.0,83947.0,0.0077711]
["bitfinex","BTCUSD",1743799138472,0.384794,83948.0,83947.0,0.0077711]
["bitfinex","BTCUSD",1743799144084,0.50769697,83948.0,83947.0,0.0077711]
["bitfinex","BTCUSD",1743799144321,0.55349697,83948.0,83947.0,0.0077711]
["bitfinex","BTCUSD",1743799144536,0.50769697,83948.0,83947.0,0.0077711]
["bitfinex","BTCUSD",1743799146906,0.94069697,83948.0,83947.0,0.0077711]
["bitfinex","BTCUSD",1743799147081,0.95523782,83948.0,83947.0,0.0077711]
["bitfinex","BTCUSD",1743799147287,0.96023782,83948.0,83947.0,0.0003258]
["bitfinex","BTCUSD",1743799149899,0.95523782,83948.0,83947.0,0.0003258]
["bitfinex","BTCUSD",1743799150107,0.84769697,83948.0,83947.0,0.0003258]
["bitfinex","BTCUSD",1743799152195,1.49089697,83948.0,83947.0,0.0003258]
["bitfinex","BTCUSD",1743799153696,1.49089697,83948.0,83947.0,0.00777142]
["bitfinex","BTCUSD",1743799154558,0.893354,83948.0,83947.0,0.00777142]
["bitfinex","BTCUSD",1743799154762,1.233354,83948.0,83947.0,0.00777142]
["bitfinex","BTCUSD",1743799158599,0.881442,83948.0,83947.0,0.05727142]
["bitfinex","BTCUSD",1743799158792,0.893354,83948.0,83947.0,0.05727142]
["bitfinex","BTCUSD",1743799158943,1.016082,83948.0,83947.0,0.05727142]
["bitfinex","BTCUSD",1743799159268,0.7780029,83948.0,83947.0,0.05727142]
["bitfinex","BTCUSD",1743799159513,1.0162449,83948.0,83947.0,0.06099385]
["bitfinex","BTCUSD",1743799160100,0.7780029,83948.0,83947.0,0.06099385]
["bitfinex","BTCUSD",1743799160502,1.0162449,83948.0,83947.0,0.06099385]
["bitfinex","BTCUSD",1743799160731,0.7780029,83948.0,83947.0,0.06099385]
["bitfinex","BTCUSD",1743799161214,1.0162449,83948.0,83947.0,0.06099385]
["bitfinex","BTCUSD",1743799161812,0.1348029,83948.0,83947.0,0.06099385]
["bitfinex","BTCUSD",1743799161975,0.3849569,83948.0,83947.0,0.06099385]
["bitfinex","BTCUSD",1743799162782,0.2503169,83948.0,83947.0,0.06099385]
["bitfinex","BTCUSD",1743799162987,0.2384049,83948.0,83947.0,0.06099385]
["bitfinex","BTCUSD",1743799163506,0.0001629,83948.0,83947.0,0.06099385]
["bitfinex","BTCUSD",1743799163873,0.2384049,83948.0,83947.0,0.06099385]
["bitfinex","BTCUSD",1743799165359,0.3849569,83948.0,83947.0,0.06099385]
["bitfinex","BTCUSD",1743799165515,0.3849569,83948.0,83947.0,0.01149385]
["bitfinex","BTCUSD",1743799166712,0.7249569,83948.0,83947.0,0.01149385]
["bitfinex","BTCUSD",1743799166915,0.84785987,83948.0,83947.0,0.01149385]
["bitfinex","BTCUSD",1743799167109,0.84785987,83948.0,83947.0,0.00777142]
["bitfinex","BTCUSD",1743799168123,0.3849569,83948.0,83947.0,0.00777142]
["bitfinex","BTCUSD",1743799168537,0.86240072,83948.0,83947.0,0.00777142]
["bitfinex","BTCUSD",1743799168737,0.90910072,83948.0,83947.0,0.00777142]
["bitfinex","BTCUSD",1743799168935,0.57410072,83948.0,83947.0,0.00777142]
["bitfinex","BTCUSD",1743799169129,0.91410072,83948.0,83947.0,0.00777142]
["bitfinex","BTCUSD",1743799169329,0.91410072,83948.0,83947.0,0.0003258]
["bitfinex","BTCUSD",1743799169537,0.91410072,83948.0,83947.0,8e-07]
["bitfinex","BTCUSD",1743799172882,0.57410072,83948.0,83947.0,8e-07]
["bitfinex","BTCUSD",1743799173234,0.91410072,83948.0,83947.0,8e-07]
["bitfinex","BTCUSD",1743799173658,0.590186,83937.0,83936.0,6e-07]
["bitfinex","BTCUSD",1743799173859,0.590186,83937.0,83936.0,0.00744782]
["bitfinex","BTCUSD",1743799173860,0.72762982,83937.0,83936.0,0.00744782]
["bitfinex","BTCUSD",1743799174372,0.72762982,83937.0,83936.0,6e-07]
["bitfinex","BTCUSD",1743799180950,0.77962982,83937.0,83936.0,6e-07]
["bitfinex","BTCUSD",1743799181148,0.82542982,83937.0,83936.0,6e-07]
["bitfinex","BTCUSD",1743799182290,1.46874982,83937.0,83936.0,6e-07]
["bitfinex","BTCUSD",1743799185030,1.49374982,83937.0,83936.0,6e-07]
["bitfinex","BTCUSD",1743799186302,0.011914,83929.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743799186507,0.64332,83937.0,83932.0,0.011914]
["bitfinex","BTCUSD",1743799186709,0.0001629,83948.0,83942.0,0.060512]
["bitfinex","BTCUSD",1743799187005,0.238249,83946.0,83943.0,0.00744628]
["bitfinex","BTCUSD",1743799187215,0.238254,83944.0,83943.0,0.00744628]
["bitfinex","BTCUSD",1743799188734,0.011912,83945.0,83943.0,0.00744628]
["bitfinex","BTCUSD",1743799189297,0.011912,83945.0,83944.0,0.00744628]
["bitfinex","BTCUSD",1743799189506,0.250163,83945.0,83944.0,0.00744628]
["bitfinex","BTCUSD",1743799189888,0.238249,83946.0,83944.0,0.00744628]
["bitfinex","BTCUSD",1743799190089,0.238249,83946.0,83945.0,0.00744628]
["bitfinex","BTCUSD",1743799194906,0.250161,83946.0,83945.0,0.00744628]
["bitfinex","BTCUSD",1743799197343,0.2503239,83946.0,83945.0,0.00744628]
["bitfinex","BTCUSD",1743799201137,0.71322687,83946.0,83945.0,0.00744628]
["bitfinex","BTCUSD",1743799201339,0.71322687,83946.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743799201340,0.250186,83937.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743799201685,0.578271,83938.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743799201827,0.590186,83937.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743799202037,0.238273,83938.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743799202388,0.238273,83937.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743799202566,0.250186,83937.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743799203116,0.250186,83937.0,83936.0,0.00777132]
["bitfinex","BTCUSD",1743799204010,0.34,83941.0,83938.0,0.011913]
["bitfinex","BTCUSD",1743799204212,0.34,83943.0,83941.0,0.23826]
["bitfinex","BTCUSD",1743799204371,0.34,83943.0,83939.0,0.00744552]
["bitfinex","BTCUSD",1743799204576,0.34,83940.0,83938.0,0.250183]
["bitfinex","BTCUSD",1743799204945,0.1346,83944.0,83940.0,0.011913]
["bitfinex","BTCUSD",1743799205139,0.578258,83943.0,83940.0,0.238265]
["bitfinex","BTCUSD",1743799205522,0.578258,83943.0,83941.0,0.00744502]
["bitfinex","BTCUSD",1743799205697,0.590171,83942.0,83941.0,0.00744502]
["bitfinex","BTCUSD",1743799207570,0.238256,83943.0,83941.0,0.00744502]
["bitfinex","BTCUSD",1743799207900,0.0001629,83946.0,83942.0,0.00744502]
["bitfinex","BTCUSD",1743799208046,0.34,83945.0,83943.0,0.05694502]
["bitfinex","BTCUSD",1743799208245,0.238254,83944.0,83943.0,0.05694502]
["bitfinex","BTCUSD",1743799210386,0.250166,83944.0,83943.0,0.05694502]
["bitfinex","BTCUSD",1743799213310,0.590165,83945.0,83943.0,0.05694502]
["bitfinex","BTCUSD",1743799213467,0.238254,83944.0,83943.0,0.05694502]
["bitfinex","BTCUSD",1743799213665,0.0001629,83946.0,83943.0,0.05694502]
["bitfinex","BTCUSD",1743799213871,0.0001629,83946.0,83945.0,0.238251]
["bitfinex","BTCUSD",1743799214271,0.2384109,83946.0,83945.0,0.00744502]
["bitfinex","BTCUSD",1743799214693,0.2384109,83946.0,83945.0,0.01116742]
["bitfinex","BTCUSD",1743799215884,0.0001629,83946.0,83945.0,0.24941842]
["bitfinex","BTCUSD",1743799216288,0.0001629,83946.0,83945.0,0.0200642]
["bitfinex","BTCUSD",1743799216491,0.2384109,83946.0,83945.0,0.0200642]
["bitfinex","BTCUSD",1743799218103,0.0001629,83946.0,83945.0,0.0200642]
["bitfinex","BTCUSD",1743799218784,0.0001629,83946.0,83945.0,0.2702272]
["bitfinex","BTCUSD",1743799220135,0.0001629,83946.0,83945.0,0.2583152]
["bitfinex","BTCUSD",1743799221630,0.0001629,83946.0,83945.0,0.0200642]
["bitfinex","BTCUSD",1743799221954,0.2384109,83946.0,83945.0,0.0200642]
["bitfinex","BTCUSD",1743799222128,0.2503229,83946.0,83945.0,0.0200642]
["bitfinex","BTCUSD",1743799222742,0.2503229,83946.0,83945.0,0.01116742]
["bitfinex","BTCUSD",1743799223346,0.2503229,83946.0,83945.0,0.00744502]
["bitfinex","BTCUSD",1743799223550,0.60293303,83946.0,83945.0,0.00744502]
["bitfinex","BTCUSD",1743799223915,0.772236,83946.0,83945.0,0.00744502]
["bitfinex","BTCUSD",1743799226047,0.60293303,83946.0,83945.0,0.00744502]
["bitfinex","BTCUSD",1743799226902,0.39753303,83946.0,83945.0,0.00744502]
["bitfinex","BTCUSD",1743799227103,0.73753303,83946.0,83945.0,0.00744502]
["bitfinex","BTCUSD",1743799227428,0.73753303,83946.0,83945.0,0.01116752]
["bitfinex","BTCUSD",1743799229700,0.73753303,83946.0,83945.0,0.00744502]
["bitfinex","BTCUSD",1743799249929,0.73753303,83946.0,83945.0,0.00727522]
["bitfinex","BTCUSD",1743799259970,0.860436,83946.0,83945.0,0.00727522]
["bitfinex","BTCUSD",1743799260091,0.87497685,83946.0,83945.0,0.00727522]
["bitfinex","BTCUSD",1743799260293,0.590186,83937.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743799260499,0.76218897,83937.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743799261256,1.18532982,83937.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743799262084,1.23272982,83937.0,83936.0,0.0003258]
["bitfinex","BTCUSD",1743799265300,1.23272982,83937.0,83936.0,8e-07]
["bitfinex","BTCUSD",1743799265507,1.23772982,83937.0,83936.0,8e-07]
["bitfinex","BTCUSD",1743799265691,1.26272982,83937.0,83936.0,8e-07]
["bitfinex","BTCUSD",1743799266032,1.27172642,83937.0,83936.0,8e-07]
["bitfinex","BTCUSD",1743799266437,0.590261,83912.0,83911.0,8e-07]
["bitfinex","BTCUSD",1743799266643,1.53688397,83912.0,83911.0,8e-07]
["bitfinex","BTCUSD",1743799266926,1.55142482,83912.0,83911.0,8e-07]
["bitfinex","BTCUSD",1743799267619,1.96002482,83912.0,83911.0,8e-07]
["bitfinex","BTCUSD",1743799267821,0.590306,83897.0,83894.0,0.10643105]
["bitfinex","BTCUSD",1743799268051,0.84780897,83897.0,83894.0,0.10643105]
["bitfinex","BTCUSD",1743799268203,0.724906,83897.0,83894.0,0.10643105]
["bitfinex","BTCUSD",1743799268607,0.712987,83897.0,83894.0,0.10643105]
["bitfinex","BTCUSD",1743799268847,0.712987,83897.0,83896.0,0.0491254]
["bitfinex","BTCUSD",1743799269051,0.724906,83897.0,83896.0,0.0491254]
["bitfinex","BTCUSD",1743799269415,0.724906,83897.0,83896.0,0.0003254]
["bitfinex","BTCUSD",1743799269820,0.73711738,83897.0,83896.0,0.0003254]
["bitfinex","BTCUSD",1743799270390,0.724906,83897.0,83896.0,0.0003254]
["bitfinex","BTCUSD",1743799272795,0.384906,83897.0,83896.0,0.0003254]
["bitfinex","BTCUSD",1743799274159,0.250306,83897.0,83896.0,0.0003254]
["bitfinex","BTCUSD",1743799274367,0.250304,83898.0,83896.0,0.0003254]
["bitfinex","BTCUSD",1743799274368,0.25028,83906.0,83901.0,0.011918]
["bitfinex","BTCUSD",1743799274579,0.578371,83903.0,83902.0,0.0466]
["bitfinex","BTCUSD",1743799275079,0.34,83903.0,83902.0,0.0466]
["bitfinex","BTCUSD",1743799275281,0.57837,83903.0,83902.0,0.0466]
["bitfinex","BTCUSD",1743799275537,0.590288,83903.0,83902.0,0.0466]
["bitfinex","BTCUSD",1743799275736,0.384924,83905.0,83902.0,0.0466]
["bitfinex","BTCUSD",1743799275954,0.23837,83903.0,83902.0,0.0466]
["bitfinex","BTCUSD",1743799277559,0.250287,83904.0,83902.0,0.0466]
["bitfinex","BTCUSD",1743799277774,0.23837,83903.0,83902.0,0.0466]
["bitfinex","BTCUSD",1743799277989,0.250287,83904.0,83902.0,0.0466]
["bitfinex","BTCUSD",1743799278586,0.250288,83903.0,83902.0,0.0466]
["bitfinex","BTCUSD",1743799278791,0.250306,83897.0,83896.0,0.0003254]
["bitfinex","BTCUSD",1743799279360,0.238382,83899.0,83896.0,0.0003254]
["bitfinex","BTCUSD",1743799279788,0.238385,83898.0,83896.0,0.0003254]
["bitfinex","BTCUSD",1743799280104,0.011918,83900.0,83897.0,0.238385]
["bitfinex","BTCUSD",1743799280105,0.238379,83900.0,83897.0,0.238385]
["bitfinex","BTCUSD",1743799280302,0.238376,83901.0,83897.0,0.238385]
["bitfinex","BTCUSD",1743799280705,0.23838,83900.0,83897.0,0.238385]
["bitfinex","BTCUSD",1743799281739,0.13464,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1743799285073,0.01249364,83906.0,83898.0,0.011919]
["bitfinex","BTCUSD",1743799285224,0.34,83911.0,83907.0,0.238356]
["bitfinex","BTCUSD",1743799285427,0.34,83909.0,83906.0,0.238356]
["bitfinex","BTCUSD",1743799285646,0.34,83907.0,83906.0,0.238361]
["bitfinex","BTCUSD",1743799285850,0.34,83907.0,83904.0,0.011918]
["bitfinex","BTCUSD",1743799286255,0.34,83907.0,83901.0,0.238374]
["bitfinex","BTCUSD",1743799286256,0.238367,83904.0,83901.0,0.238374]
["bitfinex","BTCUSD",1743799286509,0.238367,83904.0,83900.0,0.238377]
["bitfinex","BTCUSD",1743799287232,0.238367,83904.0,83901.0,0.238376]
["bitfinex","BTCUSD",1743799287385,0.238371,83903.0,83901.0,0.238376]
["bitfinex","BTCUSD",1743799287993,0.238371,83903.0,83900.0,0.238377]
["bitfinex","BTCUSD",1743799288312,0.238373,83902.0,83901.0,0.00744855]
["bitfinex","BTCUSD",1743799288498,0.238371,83903.0,83901.0,0.00744855]
["bitfinex","BTCUSD",1743799288833,0.238371,83903.0,83902.0,0.00744855]
["bitfinex","BTCUSD",1743799289043,0.34,83908.0,83904.0,0.238367]
["bitfinex","BTCUSD",1743799289247,0.23836,83907.0,83903.0,0.238368]
["bitfinex","BTCUSD",1743799289447,0.238362,83906.0,83902.0,0.00744855]
["bitfinex","BTCUSD",1743799289759,0.250282,83905.0,83904.0,0.00744855]
["bitfinex","BTCUSD",1743799290412,0.238364,83905.0,83904.0,0.00744855]
["bitfinex","BTCUSD",1743799290862,0.250271,83909.0,83904.0,0.00744855]
["bitfinex","BTCUSD",1743799290863,0.64332,83912.0,83910.0,0.250267]
["bitfinex","BTCUSD",1743799291076,0.64332,83912.0,83910.0,0.299267]
["bitfinex","BTCUSD",1743799291288,0.64332,83912.0,83910.0,0.28735]
["bitfinex","BTCUSD",1743799291452,0.881665,83912.0,83910.0,0.28735]
["bitfinex","BTCUSD",1743799291660,0.881665,83912.0,83910.0,0.29479855]
["bitfinex","BTCUSD",1743799291865,0.881665,83912.0,83910.0,0.05644855]
["bitfinex","BTCUSD",1743799292478,0.23851,83911.0,83910.0,0.05644855]
["bitfinex","BTCUSD",1743799292854,0.000163,83911.0,83910.0,0.05644855]
["bitfinex","BTCUSD",1743799293199,0.23851,83911.0,83910.0,0.05644855]
["bitfinex","BTCUSD",1743799293442,0.000163,83911.0,83910.0,0.05644855]
["bitfinex","BTCUSD",1743799293798,0.000163,83911.0,83910.0,0.47881852]
["bitfinex","BTCUSD",1743799293999,0.000163,83911.0,83910.0,0.52475003]
["bitfinex","BTCUSD",1743799294523,0.34,83937.0,83935.0,0.287477]
["bitfinex","BTCUSD",1743799294866,0.34,83937.0,83936.0,0.238276]
["bitfinex","BTCUSD",1743799295040,0.64348,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743799295418,0.98348,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743799295623,0.64348,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743799296996,0.0001629,83945.0,83944.0,0.250166]
["bitfinex","BTCUSD",1743799299579,0.0001629,83945.0,83944.0,0.37306897]
["bitfinex","BTCUSD",1743799299728,0.0001629,83945.0,83944.0,0.47016897]
["bitfinex","BTCUSD",1743799300340,0.0001629,83945.0,83944.0,0.47761447]
["bitfinex","BTCUSD",1743799301267,0.0001629,83945.0,83944.0,0.3547115]
["bitfinex","BTCUSD",1743799301671,0.0001629,83945.0,83944.0,0.347266]
["bitfinex","BTCUSD",1743799306047,0.0001629,83945.0,83944.0,0.47016897]
["bitfinex","BTCUSD",1743799310004,0.0001629,83945.0,83944.0,0.347266]
["bitfinex","BTCUSD",1743799314692,0.238254,83944.0,83943.0,0.0074455]
["bitfinex","BTCUSD",1743799314891,0.0001629,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1743799315095,0.0001629,83945.0,83944.0,0.250166]
["bitfinex","BTCUSD",1743799315497,0.0001629,83946.0,83945.0,0.250163]
["bitfinex","BTCUSD",1743799316107,0.0001629,83946.0,83945.0,0.2576085]
["bitfinex","BTCUSD",1743799316311,0.0001629,83946.0,83945.0,0.3027085]
["bitfinex","BTCUSD",1743799318543,0.0001629,83946.0,83945.0,0.42561147]
["bitfinex","BTCUSD",1743799320301,0.0001629,83946.0,83945.0,0.42933344]
["bitfinex","BTCUSD",1743799320771,0.0001629,83946.0,83945.0,0.30643047]
["bitfinex","BTCUSD",1743799320951,0.0001629,83946.0,83945.0,0.01116747]
["bitfinex","BTCUSD",1743799321155,0.2503229,83946.0,83945.0,0.01116747]
["bitfinex","BTCUSD",1743799321357,0.2503229,83946.0,83945.0,0.0074455]
["bitfinex","BTCUSD",1743799322176,0.2384109,83946.0,83945.0,0.0074455]
["bitfinex","BTCUSD",1743799322560,0.2384109,83946.0,83945.0,0.01116747]
["bitfinex","BTCUSD",1743799322838,0.0001629,83946.0,83945.0,0.24941847]
["bitfinex","BTCUSD",1743799323355,0.0001629,83946.0,83945.0,0.01116747]
["bitfinex","BTCUSD",1743799323716,0.0001629,83946.0,83945.0,0.02001852]
["bitfinex","BTCUSD",1743799324245,0.0001629,83946.0,83945.0,0.25826952]
["bitfinex","BTCUSD",1743799326212,0.0001629,83946.0,83945.0,0.29525021]
["bitfinex","BTCUSD",1743799326889,0.0001629,83946.0,83945.0,0.30716221]
["bitfinex","BTCUSD",1743799338154,0.0001629,83946.0,83945.0,0.47686518]
["bitfinex","BTCUSD",1743799340102,0.0001629,83946.0,83945.0,0.46941968]
["bitfinex","BTCUSD",1743799340291,0.0001629,83946.0,83945.0,0.47686341]
["bitfinex","BTCUSD",1743799342125,0.0001629,83946.0,83945.0,0.47718921]
["bitfinex","BTCUSD",1743799352451,0.0001629,83946.0,83945.0,0.29557424]
["bitfinex","BTCUSD",1743799352650,0.0001629,83946.0,83945.0,0.06923524]
["bitfinex","BTCUSD",1743799352873,0.0001629,83946.0,83945.0,0.30748624]
["bitfinex","BTCUSD",1743799356946,0.0001629,83946.0,83945.0,0.29863519]
["bitfinex","BTCUSD",1743799357255,0.0001629,83946.0,83945.0,0.3075401]
["bitfinex","BTCUSD",1743799358769,0.7248029,83946.0,83945.0,0.0573771]
["bitfinex","BTCUSD",1743799358967,0.7248029,83946.0,83945.0,0.02039641]
["bitfinex","BTCUSD",1743799358968,0.94100587,83946.0,83945.0,0.02039641]
["bitfinex","BTCUSD",1743799359122,0.94100587,83946.0,83945.0,0.0114915]
["bitfinex","BTCUSD",1743799359675,0.94100587,83946.0,83945.0,0.00404777]
["bitfinex","BTCUSD",1743799359827,0.94100587,83946.0,83945.0,0.0003258]
["bitfinex","BTCUSD",1743799362600,1.36414672,83946.0,83945.0,8e-07]
["bitfinex","BTCUSD",1743799368860,0.590255,83914.0,83913.0,0.00744709]
["bitfinex","BTCUSD",1743799369135,0.724775,83914.0,83913.0,0.00744709]
["bitfinex","BTCUSD",1743799370822,0.590259,83913.0,83912.0,0.00744709]
["bitfinex","BTCUSD",1743799371682,0.590261,83912.0,83902.0,0.10719445]
["bitfinex","BTCUSD",1743799372745,0.590261,83912.0,83902.0,0.000326]
["bitfinex","BTCUSD",1743799373092,0.590261,83912.0,83902.0,0.250615]
["bitfinex","BTCUSD",1743799373472,0.590261,83912.0,83903.0,0.23837]
["bitfinex","BTCUSD",1743799373673,0.724781,83912.0,83904.0,0.238365]
["bitfinex","BTCUSD",1743799373827,0.724781,83912.0,83902.0,0.000326]
["bitfinex","BTCUSD",1743799374028,0.724781,83912.0,83903.0,0.011918]
["bitfinex","BTCUSD",1743799374232,0.590261,83912.0,83904.0,0.011918]
["bitfinex","BTCUSD",1743799374434,0.724781,83912.0,83905.0,0.238364]
["bitfinex","BTCUSD",1743799374651,0.724781,83912.0,83904.0,0.24581209]
["bitfinex","BTCUSD",1743799374853,0.724781,83912.0,83906.0,0.238361]
["bitfinex","BTCUSD",1743799375263,0.724781,83912.0,83905.0,0.250277]
["bitfinex","BTCUSD",1743799375510,0.724781,83912.0,83905.0,0.238359]
["bitfinex","BTCUSD",1743799375858,0.724781,83912.0,83906.0,0.238359]
["bitfinex","BTCUSD",1743799377382,0.724781,83912.0,83905.0,0.238364]
["bitfinex","BTCUSD",1743799378002,0.250246,83917.0,83914.0,0.238337]
["bitfinex","BTCUSD",1743799378167,0.238325,83919.0,83915.0,0.011916]
["bitfinex","BTCUSD",1743799378366,0.13456,83917.0,83916.0,0.250249]
["bitfinex","BTCUSD",1743799378886,0.13456,83917.0,83916.0,0.25769609]
["bitfinex","BTCUSD",1743799379885,0.64324,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1743799380225,0.64324,83920.0,83919.0,0.25768809]
["bitfinex","BTCUSD",1743799383462,0.64324,83920.0,83919.0,0.00744709]
["bitfinex","BTCUSD",1743799383667,1.367998,83920.0,83919.0,0.00744709]
["bitfinex","BTCUSD",1743799383892,0.250261,83912.0,83904.0,0.238367]
["bitfinex","BTCUSD",1743799384262,0.250261,83912.0,83911.0,0.00777363]
["bitfinex","BTCUSD",1743799390658,0.250261,83912.0,83911.0,0.01149753]
["bitfinex","BTCUSD",1743799395629,0.590261,83912.0,83911.0,0.01149753]
["bitfinex","BTCUSD",1743799395829,0.71316397,83912.0,83911.0,0.01149753]
["bitfinex","BTCUSD",1743799396037,0.76076397,83912.0,83911.0,0.01149753]
["bitfinex","BTCUSD",1743799396851,0.76076397,83912.0,83911.0,0.00777363]
["bitfinex","BTCUSD",1743799398127,0.71316397,83912.0,83911.0,0.00777363]
["bitfinex","BTCUSD",1743799399581,0.590261,83912.0,83911.0,0.00777363]
["bitfinex","BTCUSD",1743799400128,0.34,83912.0,83911.0,0.24612063]
["bitfinex","BTCUSD",1743799400335,0.655156,83920.0,83912.0,0.011917]
["bitfinex","BTCUSD",1743799400536,0.34,83918.0,83912.0,0.011917]
["bitfinex","BTCUSD",1743799400853,0.238332,83917.0,83914.0,0.250252]
["bitfinex","BTCUSD",1743799401255,0.238332,83917.0,83915.0,0.00744763]
["bitfinex","BTCUSD",1743799401855,0.238333,83916.0,83913.0,0.25095009]
["bitfinex","BTCUSD",1743799402260,0.238333,83916.0,83914.0,0.01117136]
["bitfinex","BTCUSD",1743799402458,0.238336,83915.0,83914.0,0.01117136]
["bitfinex","BTCUSD",1743799402737,0.250252,83915.0,83914.0,0.01117136]
["bitfinex","BTCUSD",1743799403409,0.238336,83915.0,83914.0,0.01117136]
["bitfinex","BTCUSD",1743799404026,0.250252,83915.0,83914.0,0.01117136]
["bitfinex","BTCUSD",1743799410470,0.238336,83915.0,83914.0,0.01117136]
["bitfinex","BTCUSD",1743799410790,0.238333,83916.0,83914.0,0.01117136]
["bitfinex","BTCUSD",1743799410791,0.238331,83917.0,83915.0,0.238335]
["bitfinex","BTCUSD",1743799410992,0.238331,83917.0,83914.0,0.01117136]
["bitfinex","BTCUSD",1743799411290,0.250252,83915.0,83914.0,0.01117136]
["bitfinex","BTCUSD",1743799411497,0.250252,83915.0,83914.0,0.00372418]
["bitfinex","BTCUSD",1743799411989,0.250252,83915.0,83914.0,0.01117141]
["bitfinex","BTCUSD",1743799412378,0.250252,83915.0,83914.0,0.02009322]
["bitfinex","BTCUSD",1743799412579,0.238333,83916.0,83914.0,0.02009322]
["bitfinex","BTCUSD",1743799412781,0.64324,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1743799412990,0.64324,83920.0,83918.0,0.238326]
["bitfinex","BTCUSD",1743799413553,0.64324,83920.0,83919.0,0.26661004]
["bitfinex","BTCUSD",1743799414071,0.64324,83920.0,83919.0,0.27033422]
["bitfinex","BTCUSD",1743799416005,0.238309,83925.0,83923.0,0.238313]
["bitfinex","BTCUSD",1743799416405,0.238309,83925.0,83924.0,0.00744723]
["bitfinex","BTCUSD",1743799416771,0.238309,83925.0,83924.0,0.01117141]
["bitfinex","BTCUSD",1743799417956,0.01240164,83932.0,83925.0,0.238308]
["bitfinex","BTCUSD",1743799418155,0.34,83937.0,83932.0,0.238288]
["bitfinex","BTCUSD",1743799418358,0.655313,83938.0,83933.0,0.24572923]
["bitfinex","BTCUSD",1743799418359,0.6434,83938.0,83933.0,0.24572923]
["bitfinex","BTCUSD",1743799418539,0.881671,83938.0,83934.0,0.238282]
["bitfinex","BTCUSD",1743799418738,0.881671,83938.0,83935.0,0.238278]
["bitfinex","BTCUSD",1743799418907,0.881671,83938.0,83935.0,0.24572523]
["bitfinex","BTCUSD",1743799419306,0.881671,83938.0,83936.0,0.00744723]
["bitfinex","BTCUSD",1743799419752,0.238273,83937.0,83936.0,0.00744723]
["bitfinex","BTCUSD",1743799419946,0.6434,83938.0,83936.0,0.00744723]
["bitfinex","BTCUSD",1743799420145,0.881671,83938.0,83936.0,0.00744723]
["bitfinex","BTCUSD",1743799420522,0.881671,83938.0,83937.0,0.00744723]
["bitfinex","BTCUSD",1743799420844,0.6434,83938.0,83937.0,0.00744723]
["bitfinex","BTCUSD",1743799421041,0.6434,83938.0,83937.0,0.24572023]
["bitfinex","BTCUSD",1743799421476,0.6434,83938.0,83937.0,0.00744723]
["bitfinex","BTCUSD",1743799421666,0.893584,83938.0,83937.0,0.10741923]
["bitfinex","BTCUSD",1743799421835,0.6434,83938.0,83937.0,0.10741923]
["bitfinex","BTCUSD",1743799422045,0.655313,83938.0,83937.0,0.10741923]
["bitfinex","BTCUSD",1743799422257,0.893584,83938.0,83937.0,0.10741923]
["bitfinex","BTCUSD",1743799422438,0.893584,83938.0,83937.0,0.00744723]
["bitfinex","BTCUSD",1743799423091,0.6434,83938.0,83937.0,0.10741923]
["bitfinex","BTCUSD",1743799423694,0.6434,83938.0,83937.0,0.00744723]
["bitfinex","BTCUSD",1743799423832,0.6434,83938.0,83937.0,0.10741923]
["bitfinex","BTCUSD",1743799424037,0.881671,83938.0,83937.0,0.10741923]
["bitfinex","BTCUSD",1743799424746,0.881671,83938.0,83937.0,0.00744723]
["bitfinex","BTCUSD",1743799425022,0.881671,83938.0,83937.0,0.10741923]
["bitfinex","BTCUSD",1743799425782,0.881671,83938.0,83937.0,0.00744723]
["bitfinex","BTCUSD",1743799427708,0.881671,83938.0,83937.0,0.10741923]
["bitfinex","BTCUSD",1743799427922,0.881671,83938.0,83937.0,0.00744723]
["bitfinex","BTCUSD",1743799430899,0.6434,83938.0,83937.0,0.00744723]
["bitfinex","BTCUSD",1743799431137,0.6434,83938.0,83937.0,0.01936023]
["bitfinex","BTCUSD",1743799431540,0.6434,83938.0,83937.0,0.36132789]
["bitfinex","BTCUSD",1743799432359,0.6434,83938.0,83937.0,0.26135589]
["bitfinex","BTCUSD",1743799433258,0.6434,83938.0,83937.0,0.36132789]
["bitfinex","BTCUSD",1743799433580,0.0001629,83945.0,83944.0,0.250166]
["bitfinex","BTCUSD",1743799433780,0.0001629,83945.0,83944.0,0.350138]
["bitfinex","BTCUSD",1743799433984,0.0001629,83945.0,83944.0,0.29317742]
["bitfinex","BTCUSD",1743799434195,0.0001629,83945.0,83944.0,0.29690008]
["bitfinex","BTCUSD",1743799435071,0.0001629,83945.0,83944.0,0.2820109]
["bitfinex","BTCUSD",1743799435270,0.0001629,83945.0,83944.0,0.2828509]
["bitfinex","BTCUSD",1743799436880,0.0001629,83945.0,83944.0,0.26133589]
["bitfinex","BTCUSD",1743799439877,0.0001629,83945.0,83944.0,0.36130789]
["bitfinex","BTCUSD",1743799447620,0.0001629,83945.0,83944.0,0.44761919]
["bitfinex","BTCUSD",1743799447832,0.0001629,83945.0,83944.0,0.4194061]
["bitfinex","BTCUSD",1743799449155,0.0001629,83945.0,83944.0,0.45651762]
["bitfinex","BTCUSD",1743799452967,0.0001629,83945.0,83944.0,0.57942059]
["bitfinex","BTCUSD",1743799455894,0.0001629,83945.0,83944.0,0.62612059]
["bitfinex","BTCUSD",1743799456042,0.0001629,83945.0,83944.0,0.60504059]
["bitfinex","BTCUSD",1743799456242,0.0001629,83945.0,83944.0,0.60444059]
["bitfinex","BTCUSD",1743799456437,0.0001629,83945.0,83944.0,0.62612059]
["bitfinex","BTCUSD",1743799461008,0.0001629,83945.0,83944.0,0.62644639]
["bitfinex","BTCUSD",1743799464767,0.0001629,83945.0,83944.0,0.39573142]
["bitfinex","BTCUSD",1743799464921,0.0001629,83945.0,83944.0,0.35623132]
["bitfinex","BTCUSD",1743799465127,0.0001629,83945.0,83944.0,0.3705319]
["bitfinex","BTCUSD",1743799465320,0.0001629,83945.0,83944.0,0.40764742]
["bitfinex","BTCUSD",1743799465954,0.0001629,83945.0,83944.0,0.3705319]
["bitfinex","BTCUSD",1743799466593,0.0001629,83945.0,83944.0,0.12334937]
["bitfinex","BTCUSD",1743799466728,0.0001629,83945.0,83944.0,0.36160337]
["bitfinex","BTCUSD",1743799466930,0.2384139,83945.0,83944.0,0.11067737]
["bitfinex","BTCUSD",1743799467136,0.2503259,83945.0,83944.0,0.1203659]
["bitfinex","BTCUSD",1743799467347,0.2503259,83945.0,83944.0,0.12720945]
["bitfinex","BTCUSD",1743799467568,0.2503259,83945.0,83944.0,0.11831124]
["bitfinex","BTCUSD",1743799467950,0.2503259,83945.0,83944.0,0.12720945]
["bitfinex","BTCUSD",1743799468563,0.2503259,83945.0,83944.0,0.11831124]
["bitfinex","BTCUSD",1743799468896,0.2503259,83945.0,83944.0,0.12720945]
["bitfinex","BTCUSD",1743799469100,0.0001629,83945.0,83944.0,0.11831124]
["bitfinex","BTCUSD",1743799469398,0.0001629,83945.0,83944.0,0.12720945]
["bitfinex","BTCUSD",1743799469619,0.0001629,83945.0,83944.0,0.11831124]
["bitfinex","BTCUSD",1743799469816,0.0001629,83945.0,83944.0,0.01149569]
["bitfinex","BTCUSD",1743799470021,0.0001629,83945.0,83944.0,0.26166169]
["bitfinex","BTCUSD",1743799470156,0.0001629,83945.0,83944.0,0.2705599]
["bitfinex","BTCUSD",1743799472024,0.0001629,83945.0,83944.0,0.40768052]
["bitfinex","BTCUSD",1743799472369,0.0001629,83945.0,83944.0,0.51449607]
["bitfinex","BTCUSD",1743799474225,0.0001629,83945.0,83944.0,0.40768052]
["bitfinex","BTCUSD",1743799476031,0.0001629,83945.0,83944.0,0.57978349]
["bitfinex","BTCUSD",1743799477918,0.0002029,83945.0,83944.0,1.04198349]
["bitfinex","BTCUSD",1743799478125,0.0001629,83958.0,83944.0,1.04198349]
["bitfinex","BTCUSD",1743799478126,0.0001629,83958.0,83957.0,0.345527]
["bitfinex","BTCUSD",1743799478316,0.0001629,83958.0,83957.0,0.5144768]
["bitfinex","BTCUSD",1743799478517,0.0001629,83958.0,83957.0,0.61817146]
["bitfinex","BTCUSD",1743799478693,0.0001629,83958.0,83957.0,0.62561869]
["bitfinex","BTCUSD",1743799479276,9e-07,83958.0,83957.0,0.64515954]
["bitfinex","BTCUSD",1743799479680,9e-07,83958.0,83957.0,1.42525954]
["bitfinex","BTCUSD",1743799479887,9e-07,83958.0,83957.0,1.40025954]
["bitfinex","BTCUSD",1743799480888,9e-07,83958.0,83957.0,1.42525954]
["bitfinex","BTCUSD",1743799481455,4.09e-05,83958.0,83957.0,1.42525954]
["bitfinex","BTCUSD",1743799482353,8e-07,83962.0,83961.0,0.34445585]
["bitfinex","BTCUSD",1743799482557,8e-07,83962.0,83961.0,1.0711021]
["bitfinex","BTCUSD",1743799482752,8e-07,83962.0,83961.0,1.08000031]
["bitfinex","BTCUSD",1743799482953,8e-07,83962.0,83961.0,1.08744754]
["bitfinex","BTCUSD",1743799484853,8e-07,83962.0,83961.0,1.06244754]
["bitfinex","BTCUSD",1743799485054,8e-07,83962.0,83961.0,1.08744754]
["bitfinex","BTCUSD",1743799485292,8e-07,83962.0,83961.0,1.06244754]
["bitfinex","BTCUSD",1743799485485,8e-07,83962.0,83961.0,1.08744754]
["bitfinex","BTCUSD",1743799486698,4.08e-05,83962.0,83961.0,1.08744754]
["bitfinex","BTCUSD",1743799491147,4.08e-05,83962.0,83961.0,1.42744754]
["bitfinex","BTCUSD",1743799491902,4.08e-05,83962.0,83961.0,1.42244754]
["bitfinex","BTCUSD",1743799492092,4.08e-05,83962.0,83961.0,1.42744754]
["bitfinex","BTCUSD",1743799492299,7e-07,83971.0,83970.0,0.005]
["bitfinex","BTCUSD",1743799492540,7e-07,83971.0,83970.0,0.98903354]
["bitfinex","BTCUSD",1743799492740,7e-07,83971.0,83970.0,1.03496428]
["bitfinex","BTCUSD",1743799494853,7e-07,83971.0,83970.0,1.04388481]
["bitfinex","BTCUSD",1743799495268,4.07e-05,83971.0,83970.0,1.04388481]
["bitfinex","BTCUSD",1743799495601,4.07e-05,83971.0,83970.0,0.66820217]
["bitfinex","BTCUSD",1743799495935,4.07e-05,83971.0,83970.0,0.62215534]
["bitfinex","BTCUSD",1743799496979,4.07e-05,83971.0,83970.0,0.65908938]
["bitfinex","BTCUSD",1743799497814,4.07e-05,83971.0,83970.0,0.66798759]
["bitfinex","BTCUSD",1743799498116,0.0001628,83990.0,83976.0,0.250071]
["bitfinex","BTCUSD",1743799498320,0.0001628,83990.0,83976.0,0.37297397]
["bitfinex","BTCUSD",1743799498459,0.0001628,83990.0,83976.0,0.38041415]
["bitfinex","BTCUSD",1743799498664,0.0001628,83990.0,83976.0,0.38413681]
["bitfinex","BTCUSD",1743799499510,0.0001628,83990.0,83976.0,0.39647993]
["bitfinex","BTCUSD",1743799499830,0.0001628,83990.0,83976.0,0.43340766]
["bitfinex","BTCUSD",1743799499973,0.0001628,83990.0,83976.0,0.39647993]
["bitfinex","BTCUSD",1743799500382,8e-07,83977.0,83976.0,0.4529199]
["bitfinex","BTCUSD",1743799500590,8e-07,83977.0,83976.0,0.4986199]
["bitfinex","BTCUSD",1743799501575,8e-07,83977.0,83976.0,0.50751811]
["bitfinex","BTCUSD",1743799503491,8e-07,83977.0,83976.0,0.92261811]
["bitfinex","BTCUSD",1743799505002,8e-07,83977.0,83976.0,0.94761811]
["bitfinex","BTCUSD",1743799506882,8e-07,83977.0,83976.0,0.92261811]
["bitfinex","BTCUSD",1743799507067,8e-07,83977.0,83976.0,0.94761811]
["bitfinex","BTCUSD",1743799507503,8e-07,83977.0,83976.0,0.92261811]
["bitfinex","BTCUSD",1743799507985,8e-07,83977.0,83976.0,0.91761811]
["bitfinex","BTCUSD",1743799508185,0.0001628,83990.0,83989.0,0.250032]
["bitfinex","BTCUSD",1743799508428,0.0001628,83990.0,83989.0,0.40983409]
["bitfinex","BTCUSD",1743799508624,0.0001628,83990.0,83989.0,0.42617248]
["bitfinex","BTCUSD",1743799509420,0.0001628,83990.0,83989.0,0.42989514]
["bitfinex","BTCUSD",1743799517981,0.0002028,83990.0,83989.0,0.42989514]
["bitfinex","BTCUSD",1743799521935,0.0002028,83990.0,83989.0,0.42991235]
["bitfinex","BTCUSD",1743799538614,0.0002028,83990.0,83989.0,0.42099693]
["bitfinex","BTCUSD",1743799538970,0.0002028,83990.0,83989.0,0.42992288]
["bitfinex","BTCUSD",1743799540709,0.0002028,83990.0,83989.0,0.84502288]
["bitfinex","BTCUSD",1743799540918,0.0002028,83990.0,83989.0,0.89412288]
["bitfinex","BTCUSD",1743799541256,0.0001628,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1743799541425,0.0001628,83995.0,83994.0,0.37664263]
["bitfinex","BTCUSD",1743799541646,0.0001628,83995.0,83994.0,0.4224677]
["bitfinex","BTCUSD",1743799541784,0.0001628,83995.0,83994.0,0.42990788]
["bitfinex","BTCUSD",1743799542511,0.0001628,83995.0,83994.0,0.43889708]
["bitfinex","BTCUSD",1743799542512,8e-07,83995.0,83994.0,0.43889708]
["bitfinex","BTCUSD",1743799542712,8e-07,83995.0,83994.0,0.53399708]
["bitfinex","BTCUSD",1743799544086,8e-07,83995.0,83994.0,0.52283424]
["bitfinex","BTCUSD",1743799544532,8e-07,83995.0,83994.0,0.92900829]
["bitfinex","BTCUSD",1743799545089,8e-07,83995.0,83994.0,0.94536126]
["bitfinex","BTCUSD",1743799545311,8e-07,83995.0,83994.0,0.94908042]
["bitfinex","BTCUSD",1743799549629,6e-07,83996.0,83995.0,0.250014]
["bitfinex","BTCUSD",1743799549833,6e-07,83996.0,83995.0,0.40981609]
["bitfinex","BTCUSD",1743799550034,6e-07,83996.0,83995.0,0.42616906]
["bitfinex","BTCUSD",1743799550254,6e-07,83996.0,83995.0,0.84498822]
["bitfinex","BTCUSD",1743799556983,6e-07,83996.0,83995.0,0.85952907]
["bitfinex","BTCUSD",1743799558317,6e-07,83996.0,83995.0,0.84498822]
["bitfinex","BTCUSD",1743799560921,6e-07,83996.0,83995.0,0.72208525]
["bitfinex","BTCUSD",1743799561247,0.3465116,83996.0,83995.0,0.05697125]
["bitfinex","BTCUSD",1743799561490,0.35596088,83996.0,83995.0,0.01115743]
["bitfinex","BTCUSD",1743799561675,0.34405588,83996.0,83995.0,0.01115743]
["bitfinex","BTCUSD",1743799562194,0.35596088,83996.0,83995.0,0.00743827]
["bitfinex","BTCUSD",1743799562841,0.35596088,83996.0,83995.0,0.11429063]
["bitfinex","BTCUSD",1743799564287,0.10594988,83996.0,83995.0,0.11429063]
["bitfinex","BTCUSD",1743799564502,0.34405588,83996.0,83995.0,0.11429063]
["bitfinex","BTCUSD",1743799564913,0.34405588,83996.0,83995.0,0.00743827]
["bitfinex","BTCUSD",1743799565926,0.10594988,83996.0,83995.0,0.24554727]
["bitfinex","BTCUSD",1743799566145,0.10594988,83996.0,83995.0,0.00743827]
["bitfinex","BTCUSD",1743799566972,0.10594988,83996.0,83995.0,0.24554727]
["bitfinex","BTCUSD",1743799567271,0.10594988,83996.0,83995.0,0.00743827]
["bitfinex","BTCUSD",1743799567662,0.10594988,83996.0,83995.0,0.24554727]
["bitfinex","BTCUSD",1743799568793,0.00944988,83996.0,83995.0,0.25745227]
["bitfinex","BTCUSD",1743799569143,0.00944988,83996.0,83995.0,0.29451494]
["bitfinex","BTCUSD",1743799570052,0.00944988,83996.0,83995.0,0.2982341]
["bitfinex","BTCUSD",1743799570566,0.00944988,83996.0,83995.0,0.26117143]
["bitfinex","BTCUSD",1743799572663,0.00944988,83996.0,83995.0,0.36796381]
["bitfinex","BTCUSD",1743799574507,0.00944988,83996.0,83995.0,0.26117143]
["bitfinex","BTCUSD",1743799577736,0.24755588,83996.0,83995.0,0.01115743]
["bitfinex","BTCUSD",1743799577950,0.25946088,83996.0,83995.0,0.01115743]
["bitfinex","BTCUSD",1743799578299,0.25946088,83996.0,83995.0,0.01148303]
["bitfinex","BTCUSD",1743799588367,0.25946088,83996.0,83995.0,0.02038715]
["bitfinex","BTCUSD",1743799589555,0.59946088,83996.0,83995.0,0.01148303]
["bitfinex","BTCUSD",1743799589757,0.88527615,83996.0,83995.0,0.01148303]
["bitfinex","BTCUSD",1743799589955,0.899817,83996.0,83995.0,3e-08]
["bitfinex","BTCUSD",1743799590188,0.8322047,83996.0,83995.0,3e-08]
["bitfinex","BTCUSD",1743799592386,0.84426025,83996.0,83995.0,3e-08]
["bitfinex","BTCUSD",1743799593831,0.8297194,83996.0,83995.0,3e-08]
["bitfinex","BTCUSD",1743799594026,0.74571643,83996.0,83995.0,3e-08]
["bitfinex","BTCUSD",1743799594255,0.61151643,83996.0,83995.0,3e-08]
["bitfinex","BTCUSD",1743799594432,0.59946088,83996.0,83995.0,3e-08]
["bitfinex","BTCUSD",1743799599363,0.72236385,83996.0,83995.0,3e-08]
["bitfinex","BTCUSD",1743799604826,1.36520385,83996.0,83995.0,3e-08]
["bitfinex","BTCUSD",1743799609832,0.99228988,83996.0,83995.0,0.01190503]
["bitfinex","BTCUSD",1743799610036,0.99228988,83996.0,83995.0,0.25001403]
["bitfinex","BTCUSD",1743799610788,0.99228988,83996.0,83995.0,0.2574546]
["bitfinex","BTCUSD",1743799612576,1.23039588,83996.0,83995.0,0.0074406]
["bitfinex","BTCUSD",1743799612977,1.24230088,83996.0,83995.0,3e-08]
["bitfinex","BTCUSD",1743799614592,1.41500385,83996.0,83995.0,3e-08]
["bitfinex","BTCUSD",1743799621008,1.36520385,83996.0,83995.0,3e-08]
["bitfinex","BTCUSD",1743799626458,1.11519285,83996.0,83995.0,3e-08]
["bitfinex","BTCUSD",1743799626663,1.12648988,83996.0,83995.0,0.25001403]
["bitfinex","BTCUSD",1743799626862,0.65228988,83996.0,83995.0,0.25001403]
["bitfinex","BTCUSD",1743799627122,0.65228988,83996.0,83995.0,0.25745441]
["bitfinex","BTCUSD",1743799631511,0.65228988,83996.0,83995.0,0.34274187]
["bitfinex","BTCUSD",1743799631846,0.65228988,83996.0,83995.0,0.38994187]
["bitfinex","BTCUSD",1743799632041,0.65228988,83996.0,83995.0,0.3990096]
["bitfinex","BTCUSD",1743799632654,0.65228988,83996.0,83995.0,0.40272975]
["bitfinex","BTCUSD",1743799633597,0.00944988,83996.0,83995.0,0.40272975]
["bitfinex","BTCUSD",1743799633833,8.8e-07,83996.0,83995.0,0.52563272]
["bitfinex","BTCUSD",1743799634304,0.0001628,83997.0,83996.0,0.344911]
["bitfinex","BTCUSD",1743799634305,6.8e-07,83997.0,83996.0,0.344911]
["bitfinex","BTCUSD",1743799634522,6.8e-07,83997.0,83996.0,0.50490143]
["bitfinex","BTCUSD",1743799634930,6.8e-07,83997.0,83996.0,0.50862158]
["bitfinex","BTCUSD",1743799635128,6.8e-07,83997.0,83996.0,0.51606196]
["bitfinex","BTCUSD",1743799635526,6.8e-07,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743799635692,6.8e-07,83999.0,83998.0,0.46653581]
["bitfinex","BTCUSD",1743799635887,6.8e-07,83999.0,83998.0,0.47025596]
["bitfinex","BTCUSD",1743799636114,6.8e-07,83999.0,83998.0,0.51865596]
["bitfinex","BTCUSD",1743799636718,6.8e-07,83999.0,83998.0,0.93375596]
["bitfinex","BTCUSD",1743799637236,0.6430029,84018.0,84017.0,0.249949]
["bitfinex","BTCUSD",1743799637538,0.6430029,84018.0,84017.0,0.35461902]
["bitfinex","BTCUSD",1743799637539,0.0001629,84018.0,84017.0,0.35461902]
["bitfinex","BTCUSD",1743799637892,0.0001629,84018.0,84017.0,0.36634166]
["bitfinex","BTCUSD",1743799638093,0.0001629,84018.0,84017.0,0.37378204]
["bitfinex","BTCUSD",1743799638500,0.0001629,84018.0,84017.0,0.49668501]
["bitfinex","BTCUSD",1743799638701,0.0001629,84018.0,84017.0,0.53362586]
["bitfinex","BTCUSD",1743799639616,0.0001629,84018.0,84017.0,0.49668501]
["bitfinex","BTCUSD",1743799640015,8e-05,84039.0,84017.0,0.91178501]
["bitfinex","BTCUSD",1743799640220,7e-07,84021.0,84020.0,0.46534197]
["bitfinex","BTCUSD",1743799640454,8e-05,84039.0,84038.0,0.011899]
["bitfinex","BTCUSD",1743799640660,8e-05,84039.0,84038.0,0.42166837]
["bitfinex","BTCUSD",1743799640954,8e-05,84039.0,84038.0,0.42672935]
["bitfinex","BTCUSD",1743799642917,8e-05,84039.0,84038.0,0.41928897]
["bitfinex","BTCUSD",1743799643290,8e-05,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1743799643530,8e-05,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743799646278,0.237987,84038.0,84036.0,0.10612141]
["bitfinex","BTCUSD",1743799646476,8e-05,84039.0,84036.0,0.10612141]
["bitfinex","BTCUSD",1743799646678,8e-05,84039.0,84035.0,0.011899]
["bitfinex","BTCUSD",1743799647037,8e-05,84039.0,84032.0,0.0119]
["bitfinex","BTCUSD",1743799647038,0.237987,84038.0,84032.0,0.0119]
["bitfinex","BTCUSD",1743799647234,0.237987,84038.0,84034.0,0.237996]
["bitfinex","BTCUSD",1743799647678,8e-05,84039.0,84035.0,0.011899]
["bitfinex","BTCUSD",1743799647980,8e-05,84039.0,84037.0,0.237989]
["bitfinex","BTCUSD",1743799649156,8e-05,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743799655829,8e-05,84039.0,84038.0,0.25732176]
["bitfinex","BTCUSD",1743799655989,0.0002428,84039.0,84038.0,0.25732176]
["bitfinex","BTCUSD",1743799657696,0.0002428,84039.0,84038.0,0.35452176]
["bitfinex","BTCUSD",1743799658075,0.0001628,84042.0,84041.0,0.249877]
["bitfinex","BTCUSD",1743799658498,0.0001628,84042.0,84041.0,0.42227997]
["bitfinex","BTCUSD",1743799658926,0.0001628,84042.0,84041.0,0.42971573]
["bitfinex","BTCUSD",1743799659451,0.0001628,84042.0,84041.0,0.46653473]
["bitfinex","BTCUSD",1743799660547,0.0001628,84042.0,84041.0,0.47025272]
["bitfinex","BTCUSD",1743799660750,0.0001628,84042.0,84041.0,0.47914898]
["bitfinex","BTCUSD",1743799665384,0.0001628,84042.0,84041.0,0.47914828]
["bitfinex","BTCUSD",1743799668242,0.0001628,84042.0,84041.0,0.52624828]
["bitfinex","BTCUSD",1743799670919,0.0001628,84042.0,84041.0,0.54078913]
["bitfinex","BTCUSD",1743799671179,0.0001628,84046.0,84045.0,0.295865]
["bitfinex","BTCUSD",1743799671468,0.0001628,84046.0,84045.0,0.45558697]
["bitfinex","BTCUSD",1743799671768,8e-07,84046.0,84045.0,1.28468087]
["bitfinex","BTCUSD",1743799672766,8e-07,84046.0,84045.0,1.28968087]
["bitfinex","BTCUSD",1743799673093,8e-07,84046.0,84045.0,1.42372087]
["bitfinex","BTCUSD",1743799674900,8e-07,84046.0,84045.0,1.28968087]
["bitfinex","BTCUSD",1743799675661,8e-07,84046.0,84045.0,1.28468087]
["bitfinex","BTCUSD",1743799676812,8e-07,84046.0,84045.0,1.27014002]
["bitfinex","BTCUSD",1743799677170,8e-07,84046.0,84045.0,0.88414002]
["bitfinex","BTCUSD",1743799677384,8e-07,84046.0,84045.0,0.83584002]
["bitfinex","BTCUSD",1743799678195,0.0001627,84061.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743799678393,0.0001627,84061.0,84058.0,0.29408076]
["bitfinex","BTCUSD",1743799678593,0.01129247,84059.0,84058.0,0.29408076]
["bitfinex","BTCUSD",1743799679595,0.01129247,84059.0,84058.0,0.28218476]
["bitfinex","BTCUSD",1743799679795,0.01129247,84059.0,84058.0,0.04425476]
["bitfinex","BTCUSD",1743799680234,0.01129247,84059.0,84058.0,0.28218476]
["bitfinex","BTCUSD",1743799680641,0.24922047,84059.0,84058.0,0.04425476]
["bitfinex","BTCUSD",1743799680954,0.26111647,84059.0,84058.0,0.04425476]
["bitfinex","BTCUSD",1743799681098,0.24922047,84059.0,84058.0,0.00743576]
["bitfinex","BTCUSD",1743799683467,0.24938317,84059.0,84058.0,0.00743576]
["bitfinex","BTCUSD",1743799684022,0.26127917,84059.0,84058.0,0.00743576]
["bitfinex","BTCUSD",1743799684762,0.24938317,84059.0,84058.0,0.00743576]
["bitfinex","BTCUSD",1743799686570,0.26127917,84059.0,84058.0,0.00743576]
["bitfinex","BTCUSD",1743799692062,0.01145517,84059.0,84058.0,0.00743576]
["bitfinex","BTCUSD",1743799692585,0.01145517,84059.0,84058.0,0.25726176]
["bitfinex","BTCUSD",1743799695401,0.01145517,84059.0,84058.0,0.29430851]
["bitfinex","BTCUSD",1743799695604,0.01145517,84059.0,84058.0,0.25726176]
["bitfinex","BTCUSD",1743799695946,0.01145517,84059.0,84058.0,0.29430845]
["bitfinex","BTCUSD",1743799701226,0.01145517,84059.0,84058.0,0.40073162]
["bitfinex","BTCUSD",1743799703252,0.01145517,84059.0,84058.0,0.29430845]
["bitfinex","BTCUSD",1743799703453,0.01145517,84059.0,84058.0,0.29802586]
["bitfinex","BTCUSD",1743799713007,0.01145517,84059.0,84058.0,0.04819986]
["bitfinex","BTCUSD",1743799713210,0.26127917,84059.0,84058.0,0.04819986]
["bitfinex","BTCUSD",1743799713429,0.26127917,84059.0,84058.0,0.00743576]
["bitfinex","BTCUSD",1743799714420,0.26127917,84059.0,84058.0,0.11392177]
["bitfinex","BTCUSD",1743799716926,0.26127917,84059.0,84058.0,0.00743576]
["bitfinex","BTCUSD",1743799718885,0.64967917,84059.0,84058.0,0.00743576]
["bitfinex","BTCUSD",1743799721147,0.64967917,84059.0,84054.0,0.10648601]
["bitfinex","BTCUSD",1743799721148,0.249835,84055.0,84054.0,0.10648601]
["bitfinex","BTCUSD",1743799721348,0.24986,84047.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799721549,0.38386,84047.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799721935,0.38386,84047.0,84046.0,0.00776134]
["bitfinex","BTCUSD",1743799731288,0.37687134,84047.0,84046.0,0.00776134]
["bitfinex","BTCUSD",1743799734172,0.37687134,84047.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799734776,0.71687134,84047.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799734980,0.81057134,84047.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799735348,0.93347431,84047.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799746079,0.58287134,84047.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799746265,0.71691134,84047.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799748283,0.71707404,84047.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799748487,0.58303404,84047.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799748788,0.71707404,84047.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799759317,0.0001627,84047.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799759521,0.2381247,84047.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799759730,0.2381247,84047.0,84046.0,0.00776171]
["bitfinex","BTCUSD",1743799760028,0.2500227,84047.0,84046.0,0.00776171]
["bitfinex","BTCUSD",1743799760463,0.2381247,84047.0,84046.0,0.00776171]
["bitfinex","BTCUSD",1743799762511,0.0001627,84047.0,84046.0,0.00776171]
["bitfinex","BTCUSD",1743799763222,0.2381247,84047.0,84046.0,0.00776171]
["bitfinex","BTCUSD",1743799763401,0.0001627,84047.0,84046.0,0.00776171]
["bitfinex","BTCUSD",1743799763610,0.0001627,84047.0,84046.0,0.29382571]
["bitfinex","BTCUSD",1743799764108,0.0001627,84047.0,84046.0,0.30572371]
["bitfinex","BTCUSD",1743799764535,0.0001627,84047.0,84046.0,0.35132371]
["bitfinex","BTCUSD",1743799766339,0.0001627,84047.0,84046.0,0.36299246]
["bitfinex","BTCUSD",1743799768005,0.0001627,84047.0,84046.0,0.52282533]
["bitfinex","BTCUSD",1743799769695,7e-07,84047.0,84046.0,0.52282533]
["bitfinex","BTCUSD",1743799769958,0.01145517,84059.0,84058.0,0.341826]
["bitfinex","BTCUSD",1743799770187,0.01145517,84059.0,84058.0,0.47216528]
["bitfinex","BTCUSD",1743799771069,0.01145517,84059.0,84058.0,0.50904553]
["bitfinex","BTCUSD",1743799771260,0.01145517,84059.0,84058.0,0.51774579]
["bitfinex","BTCUSD",1743799771833,0.01145517,84059.0,84058.0,0.48086554]
["bitfinex","BTCUSD",1743799772963,0.01145517,84059.0,84058.0,0.51770867]
["bitfinex","BTCUSD",1743799773348,0.01145517,84059.0,84058.0,0.48086554]
["bitfinex","BTCUSD",1743799774337,0.01145517,84059.0,84058.0,0.51768038]
["bitfinex","BTCUSD",1743799775298,1.7e-07,84059.0,84058.0,0.65164038]
["bitfinex","BTCUSD",1743799775518,1.7e-07,84059.0,84058.0,1.42128123]
["bitfinex","BTCUSD",1743799776243,1.7e-07,84059.0,84058.0,1.42499776]
["bitfinex","BTCUSD",1743799776684,1.7e-07,84059.0,84058.0,1.53121869]
["bitfinex","BTCUSD",1743799778099,1.7e-07,84059.0,84058.0,1.42499776]
["bitfinex","BTCUSD",1743799780253,1.7e-07,84059.0,84058.0,1.41045691]
["bitfinex","BTCUSD",1743799780445,1.7e-07,84059.0,84058.0,1.37364207]
["bitfinex","BTCUSD",1743799783589,1.7e-07,84059.0,84058.0,1.42496369]
["bitfinex","BTCUSD",1743799788017,1.7e-07,84059.0,84058.0,1.29100369]
["bitfinex","BTCUSD",1743799788229,1.7e-07,84059.0,84058.0,1.41038284]
["bitfinex","BTCUSD",1743799789300,1.7e-07,84059.0,84058.0,1.5162955]
["bitfinex","BTCUSD",1743799789857,0.0001627,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1743799790072,0.00635323,84074.0,84073.0,0.24532431]
["bitfinex","BTCUSD",1743799790276,0.24423823,84074.0,84073.0,0.00743631]
["bitfinex","BTCUSD",1743799790612,0.25613223,84074.0,84073.0,0.00743631]
["bitfinex","BTCUSD",1743799793083,0.237908,84066.0,84063.0,0.237916]
["bitfinex","BTCUSD",1743799793536,0.237908,84066.0,84064.0,0.00743378]
["bitfinex","BTCUSD",1743799793899,0.237908,84066.0,84058.0,0.55859923]
["bitfinex","BTCUSD",1743799793900,0.237908,84066.0,84065.0,0.00743378]
["bitfinex","BTCUSD",1743799794308,0.249803,84066.0,84065.0,0.00743378]
["bitfinex","BTCUSD",1743799797434,0.347303,84066.0,84065.0,0.00743378]
["bitfinex","BTCUSD",1743799797638,0.481223,84066.0,84065.0,0.00743378]
["bitfinex","BTCUSD",1743799798080,0.94412597,84066.0,84065.0,0.00743378]
["bitfinex","BTCUSD",1743799798283,0.94412597,84066.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799798284,0.249847,84051.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799798491,0.249853,84049.0,84048.0,0.10591266]
["bitfinex","BTCUSD",1743799799046,0.249853,84049.0,84048.0,0.11334847]
["bitfinex","BTCUSD",1743799799289,0.297853,84049.0,84048.0,0.11334847]
["bitfinex","BTCUSD",1743799799649,0.297853,84049.0,84048.0,0.10591266]
["bitfinex","BTCUSD",1743799801799,0.249856,84048.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799804876,0.048,84049.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799805089,0.249814,84063.0,84057.0,0.237933]
["bitfinex","BTCUSD",1743799805325,0.371843,84061.0,84057.0,0.237933]
["bitfinex","BTCUSD",1743799805534,0.237925,84060.0,84057.0,0.237933]
["bitfinex","BTCUSD",1743799805910,0.371843,84061.0,84057.0,0.237933]
["bitfinex","BTCUSD",1743799806111,0.13392,84062.0,84057.0,0.237933]
["bitfinex","BTCUSD",1743799806310,0.237924,84061.0,84057.0,0.237933]
["bitfinex","BTCUSD",1743799806641,0.237924,84061.0,84057.0,0.249829]
["bitfinex","BTCUSD",1743799807013,0.237926,84060.0,84057.0,0.249829]
["bitfinex","BTCUSD",1743799807527,0.237911,84065.0,84057.0,0.249829]
["bitfinex","BTCUSD",1743799807927,0.011895,84065.0,84057.0,0.249829]
["bitfinex","BTCUSD",1743799808131,0.237916,84064.0,84057.0,0.249829]
["bitfinex","BTCUSD",1743799808554,0.2380757,84066.0,84057.0,0.249829]
["bitfinex","BTCUSD",1743799808760,0.237914,84064.0,84057.0,0.249829]
["bitfinex","BTCUSD",1743799811004,0.237911,84065.0,84057.0,0.249829]
["bitfinex","BTCUSD",1743799812469,0.2380707,84066.0,84057.0,0.249829]
["bitfinex","BTCUSD",1743799813073,0.0001627,84066.0,84057.0,0.249829]
["bitfinex","BTCUSD",1743799813455,0.0001627,84061.0,84057.0,0.249829]
["bitfinex","BTCUSD",1743799814323,0.0001627,84061.0,84057.0,0.25726517]
["bitfinex","BTCUSD",1743799819427,0.049,84060.0,84057.0,0.00743617]
["bitfinex","BTCUSD",1743799819623,0.891986,84058.0,84057.0,0.00743617]
["bitfinex","BTCUSD",1743799820026,0.891986,84058.0,84052.0,0.24166218]
["bitfinex","BTCUSD",1743799820027,0.237935,84057.0,84052.0,0.24166218]
["bitfinex","BTCUSD",1743799820200,0.237935,84057.0,84052.0,0.237945]
["bitfinex","BTCUSD",1743799820415,0.237939,84056.0,84053.0,0.237943]
["bitfinex","BTCUSD",1743799820617,0.237939,84056.0,84054.0,0.00743501]
["bitfinex","BTCUSD",1743799820817,0.237936,84056.0,84054.0,0.24537601]
["bitfinex","BTCUSD",1743799821350,0.249832,84056.0,84055.0,0.00743501]
["bitfinex","BTCUSD",1743799823099,0.237956,84049.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799823465,0.249853,84049.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799823661,0.249851,84050.0,84048.0,0.00776062]
["bitfinex","BTCUSD",1743799824082,0.23795,84051.0,84049.0,0.00743522]
["bitfinex","BTCUSD",1743799824288,0.237953,84050.0,84049.0,0.00743522]
["bitfinex","BTCUSD",1743799824923,0.24985,84050.0,84049.0,0.00743522]
["bitfinex","BTCUSD",1743799826338,0.58985,84050.0,84049.0,0.00743522]
["bitfinex","BTCUSD",1743799827081,0.80745297,84050.0,84049.0,0.00743522]
["bitfinex","BTCUSD",1743799827307,0.589853,84049.0,84048.0,0.0003254]
["bitfinex","BTCUSD",1743799827788,0.71275597,84049.0,84048.0,0.0003254]
["bitfinex","BTCUSD",1743799828184,0.76165597,84049.0,84048.0,0.0003254]
["bitfinex","BTCUSD",1743799831051,0.77338143,84049.0,84048.0,0.0003254]
["bitfinex","BTCUSD",1743799835756,0.77338143,84049.0,84046.0,0.0003254]
["bitfinex","BTCUSD",1743799835757,0.02643885,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799835965,0.91092382,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799837114,0.95942382,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799839933,0.82550382,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799840136,0.95942382,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799840677,1.36802382,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799840898,1.36806382,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799841195,2.01054382,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799843982,1.99600297,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799844413,1.55780297,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799844583,1.89780297,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799845241,1.55780297,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799845651,1.89780297,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799846572,1.48920297,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799852159,1.48936567,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1743799853803,0.6426827,84047.0,84046.0,0.2379642]
["bitfinex","BTCUSD",1743799853986,0.6426827,84047.0,84046.0,0.2498622]
["bitfinex","BTCUSD",1743799854424,0.6426827,84047.0,84046.0,0.25729825]
["bitfinex","BTCUSD",1743799855128,0.0002027,84047.0,84046.0,0.31309952]
["bitfinex","BTCUSD",1743799855502,0.0002027,84047.0,84046.0,0.35007359]
["bitfinex","BTCUSD",1743799855904,0.0002027,84047.0,84046.0,0.39857359]
["bitfinex","BTCUSD",1743799856131,0.0002027,84047.0,84046.0,0.40229118]
["bitfinex","BTCUSD",1743799857059,0.0002027,84047.0,84046.0,0.39857359]
["bitfinex","BTCUSD",1743799857722,0.0002027,84047.0,84046.0,0.36159952]
["bitfinex","BTCUSD",1743799858194,0.0002027,84047.0,84046.0,0.39855176]
["bitfinex","BTCUSD",1743799861100,0.0002027,84047.0,84046.0,0.36159952]
["bitfinex","BTCUSD",1743799869748,0.0002027,84047.0,84046.0,0.48450249]
["bitfinex","BTCUSD",1743799869981,0.0001627,84061.0,84060.0,0.344221]
["bitfinex","BTCUSD",1743799870564,0.0001627,84061.0,84060.0,0.46712397]
["bitfinex","BTCUSD",1743799870704,0.0001627,84061.0,84060.0,0.47456002]
["bitfinex","BTCUSD",1743799871147,0.0001627,84061.0,84060.0,0.51141853]
["bitfinex","BTCUSD",1743799879830,7e-07,84061.0,84060.0,0.51141853]
["bitfinex","BTCUSD",1743799880036,7e-07,84061.0,84060.0,0.85141853]
["bitfinex","BTCUSD",1743799880437,7e-07,84061.0,84060.0,0.85513093]
["bitfinex","BTCUSD",1743799890040,0.0001627,84080.0,84073.0,0.249782]
["bitfinex","BTCUSD",1743799890249,0.0001627,84080.0,84073.0,0.28664051]
["bitfinex","BTCUSD",1743799890587,0.0001627,84080.0,84073.0,0.29407273]
["bitfinex","BTCUSD",1743799891323,0.0001627,84080.0,84073.0,0.30590052]
["bitfinex","BTCUSD",1743799891882,0.0001627,84080.0,84073.0,0.31492154]
["bitfinex","BTCUSD",1743799896791,0.0001627,84080.0,84073.0,0.31863777]
["bitfinex","BTCUSD",1743799898088,0.00639323,84074.0,84073.0,0.31863777]
["bitfinex","BTCUSD",1743799898441,0.30367223,84074.0,84073.0,0.01645324]
["bitfinex","BTCUSD",1743799898634,0.30367223,84074.0,84073.0,0.00902102]
["bitfinex","BTCUSD",1743799898841,0.298588,84071.0,84070.0,0.00371623]
["bitfinex","BTCUSD",1743799899050,0.346088,84071.0,84070.0,0.00371623]
["bitfinex","BTCUSD",1743799899644,0.249803,84066.0,84065.0,0.10591266]
["bitfinex","BTCUSD",1743799899924,0.249808,84064.0,84063.0,0.00898719]
["bitfinex","BTCUSD",1743799900253,0.23793,84058.0,84057.0,0.10591266]
["bitfinex","BTCUSD",1743799900743,0.23793,84058.0,84057.0,0.11334721]
["bitfinex","BTCUSD",1743799900908,0.011895,84064.0,84057.0,0.11334721]
["bitfinex","BTCUSD",1743799901112,0.237916,84063.0,84057.0,0.11334721]
["bitfinex","BTCUSD",1743799901307,0.237916,84063.0,84059.0,0.237925]
["bitfinex","BTCUSD",1743799901515,0.237919,84062.0,84059.0,0.237928]
["bitfinex","BTCUSD",1743799902064,0.237919,84062.0,84059.0,0.25005557]
["bitfinex","BTCUSD",1743799902356,0.237916,84063.0,84059.0,0.25005357]
["bitfinex","BTCUSD",1743799902561,0.237913,84065.0,84061.0,0.011896]
["bitfinex","BTCUSD",1743799902766,0.237913,84065.0,84061.0,0.249815]
["bitfinex","BTCUSD",1743799902962,0.237913,84065.0,84062.0,0.237919]
["bitfinex","BTCUSD",1743799903191,0.1338,84066.0,84063.0,0.011895]
["bitfinex","BTCUSD",1743799903368,0.1338,84066.0,84062.0,0.237916]
["bitfinex","BTCUSD",1743799903369,0.371708,84066.0,84062.0,0.237916]
["bitfinex","BTCUSD",1743799903686,0.1338,84066.0,84063.0,0.237916]
["bitfinex","BTCUSD",1743799903890,0.1338,84066.0,84064.0,0.237911]
["bitfinex","BTCUSD",1743799904097,0.1338,84066.0,84065.0,0.249806]
["bitfinex","BTCUSD",1743799904649,0.1338,84066.0,84065.0,0.249766]
["bitfinex","BTCUSD",1743799905079,0.01257682,84074.0,84072.0,0.23789]
["bitfinex","BTCUSD",1743799905332,0.1338,84073.0,84072.0,0.23789]
["bitfinex","BTCUSD",1743799905711,0.1338,84073.0,84072.0,0.249784]
["bitfinex","BTCUSD",1743799906027,0.01257682,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1743799906336,0.14637682,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1743799906646,0.14637682,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1743799906772,0.14637682,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1743799906981,0.14637682,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1743799907186,0.14637682,84074.0,84072.0,0.23789]
["bitfinex","BTCUSD",1743799907389,0.14637682,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1743799907725,0.14637682,84074.0,84072.0,0.237888]
["bitfinex","BTCUSD",1743799908331,0.14637682,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1743799909944,0.14637682,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1743799910207,0.01257682,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1743799910397,0.01257682,84074.0,84073.0,0.25721646]
["bitfinex","BTCUSD",1743799910613,0.01257682,84074.0,84073.0,0.29414113]
["bitfinex","BTCUSD",1743799916836,0.01257682,84074.0,84073.0,0.40005379]
["bitfinex","BTCUSD",1743799923244,0.01257682,84074.0,84073.0,0.11334712]
["bitfinex","BTCUSD",1743799923818,0.01257682,84074.0,84073.0,0.10591266]
["bitfinex","BTCUSD",1743799924341,0.01257682,84074.0,84073.0,0.34380066]
["bitfinex","BTCUSD",1743799924706,0.01257682,84074.0,84073.0,0.10591266]
["bitfinex","BTCUSD",1743799924963,0.25046182,84074.0,84073.0,0.10591266]
["bitfinex","BTCUSD",1743799927381,0.26235582,84074.0,84073.0,0.10591266]
["bitfinex","BTCUSD",1743799927717,0.44191582,84074.0,84073.0,0.10591266]
["bitfinex","BTCUSD",1743799927921,0.237902,84068.0,84067.0,0.00743446]
["bitfinex","BTCUSD",1743799928132,0.237905,84067.0,84066.0,0.00743446]
["bitfinex","BTCUSD",1743799928335,0.237908,84066.0,84065.0,0.00775986]
["bitfinex","BTCUSD",1743799928584,0.237897,84070.0,84065.0,0.00775986]
["bitfinex","BTCUSD",1743799928793,0.237897,84070.0,84067.0,0.237902]
["bitfinex","BTCUSD",1743799929455,0.237899,84071.0,84066.0,0.00743446]
["bitfinex","BTCUSD",1743799929456,0.2379,84069.0,84066.0,0.00743446]
["bitfinex","BTCUSD",1743799929821,0.2379,84069.0,84068.0,0.00743446]
["bitfinex","BTCUSD",1743799930056,0.2379,84069.0,84067.0,0.00743446]
["bitfinex","BTCUSD",1743799930302,0.237902,84068.0,84067.0,0.00743446]
["bitfinex","BTCUSD",1743799930507,0.237902,84068.0,84065.0,0.2382354]
["bitfinex","BTCUSD",1743799931539,0.237902,84068.0,84066.0,0.00743351]
["bitfinex","BTCUSD",1743799931714,0.237905,84067.0,84066.0,0.00743351]
["bitfinex","BTCUSD",1743799932322,0.237902,84068.0,84066.0,0.00743351]
["bitfinex","BTCUSD",1743799932974,0.237902,84068.0,84067.0,0.00743351]
["bitfinex","BTCUSD",1743799941655,0.237942,84068.0,84067.0,0.00743351]
["bitfinex","BTCUSD",1743799942516,0.237942,84068.0,84067.0,0.47923648]
["bitfinex","BTCUSD",1743799942517,4e-05,84068.0,84067.0,0.47923648]
["bitfinex","BTCUSD",1743799942806,0.01257682,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1743799943088,0.011888,84116.0,84085.0,0.011892]
["bitfinex","BTCUSD",1743799943349,0.13376,84115.0,84088.0,0.249738]
["bitfinex","BTCUSD",1743799943579,0.0469,84118.0,84088.0,0.42419243]
["bitfinex","BTCUSD",1743799943818,0.13376,84117.0,84088.0,0.48072594]
["bitfinex","BTCUSD",1743799944067,0.13376,84117.0,84088.0,0.48444281]
["bitfinex","BTCUSD",1743799944295,0.0488,84112.0,84088.0,0.42080196]
["bitfinex","BTCUSD",1743799944504,0.237814,84100.0,84088.0,0.42080196]
["bitfinex","BTCUSD",1743799944794,0.2379667,84103.0,84088.0,0.39283883]
["bitfinex","BTCUSD",1743799945095,0.2379667,84103.0,84088.0,0.42607739]
["bitfinex","BTCUSD",1743799945301,0.237807,84102.0,84088.0,0.38912196]
["bitfinex","BTCUSD",1743799945607,0.237817,84098.0,84088.0,0.42606858]
["bitfinex","BTCUSD",1743799945941,0.237815,84099.0,84088.0,0.42606858]
["bitfinex","BTCUSD",1743799946151,0.237815,84099.0,84088.0,0.38912196]
["bitfinex","BTCUSD",1743799946348,0.00404,84089.0,84088.0,0.38912196]
["bitfinex","BTCUSD",1743799946605,0.00404,84089.0,84088.0,0.30315756]
["bitfinex","BTCUSD",1743799947037,0.00404,84089.0,84088.0,0.26621899]
["bitfinex","BTCUSD",1743799947213,0.00404,84089.0,84088.0,0.30315258]
["bitfinex","BTCUSD",1743799947416,0.00404,84089.0,84088.0,0.26621899]
["bitfinex","BTCUSD",1743799949180,0.00404,84089.0,84088.0,0.25878548]
["bitfinex","BTCUSD",1743799950414,0.00394054,84089.0,84088.0,0.25878548]
["bitfinex","BTCUSD",1743799952912,0.00394054,84089.0,84088.0,0.24689348]
["bitfinex","BTCUSD",1743799953338,0.00394054,84089.0,84088.0,0.25878548]
["bitfinex","BTCUSD",1743799954841,0.00394054,84089.0,84088.0,0.00904748]
["bitfinex","BTCUSD",1743799955043,0.24178354,84089.0,84085.0,0.237851]
["bitfinex","BTCUSD",1743799955484,0.237848,84087.0,84084.0,0.237857]
["bitfinex","BTCUSD",1743799955748,0.237848,84087.0,84085.0,0.00884583]
["bitfinex","BTCUSD",1743799955876,0.00394054,84089.0,84088.0,0.249738]
["bitfinex","BTCUSD",1743799956080,0.00394054,84089.0,84088.0,0.299338]
["bitfinex","BTCUSD",1743799957820,0.00410314,84089.0,84088.0,0.349138]
["bitfinex","BTCUSD",1743799959473,0.00410314,84089.0,84088.0,0.47204097]
["bitfinex","BTCUSD",1743799963271,0.00410314,84089.0,84088.0,0.48658182]
["bitfinex","BTCUSD",1743799963498,0.0001627,84103.0,84102.0,0.299596]
["bitfinex","BTCUSD",1743799963811,0.0001627,84103.0,84102.0,0.47189897]
["bitfinex","BTCUSD",1743799964374,0.0001627,84103.0,84102.0,0.48393586]
["bitfinex","BTCUSD",1743799966435,0.0001627,84103.0,84102.0,0.38463586]
["bitfinex","BTCUSD",1743799966792,0.0001627,84103.0,84099.0,0.01189]
["bitfinex","BTCUSD",1743799966793,0.237812,84100.0,84099.0,0.10638161]
["bitfinex","BTCUSD",1743799967745,0.0002027,84103.0,84101.0,0.01189]
["bitfinex","BTCUSD",1743799967953,0.0002027,84103.0,84101.0,0.237808]
["bitfinex","BTCUSD",1743799968206,0.237807,84102.0,84099.0,0.10638161]
["bitfinex","BTCUSD",1743799968403,0.237807,84102.0,84099.0,0.34419561]
["bitfinex","BTCUSD",1743799969005,0.237809,84101.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743799969755,0.237806,84102.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743799970325,0.237846,84102.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743799970532,0.237811,84101.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743799970727,0.237813,84100.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743799970953,0.237811,84101.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743799972517,0.0001626,84100.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743799972837,0.2379746,84100.0,84099.0,0.00743351]
["bitfinex","BTCUSD",1743799973039,0.0001626,84100.0,84099.0,0.00743351]
["bitfinex","BTCUSD",1743799973663,0.2379746,84100.0,84099.0,0.00743351]
["bitfinex","BTCUSD",1743799974082,0.0001626,84100.0,84099.0,0.00743351]
["bitfinex","BTCUSD",1743799974296,0.2379746,84100.0,84099.0,0.00743351]
["bitfinex","BTCUSD",1743799974690,0.237817,84099.0,84097.0,0.00743351]
["bitfinex","BTCUSD",1743799975404,0.237817,84099.0,84098.0,0.00743351]
["bitfinex","BTCUSD",1743799975890,0.237814,84099.0,84098.0,0.00743351]
["bitfinex","BTCUSD",1743799976276,0.2380146,84100.0,84098.0,0.24525051]
["bitfinex","BTCUSD",1743799976627,0.2380146,84100.0,84099.0,0.00743351]
["bitfinex","BTCUSD",1743799977396,0.2380146,84100.0,84099.0,0.00739351]
["bitfinex","BTCUSD",1743799978021,0.2380146,84100.0,84091.0,0.00371687]
["bitfinex","BTCUSD",1743799978022,0.237834,84092.0,84091.0,0.00371687]
["bitfinex","BTCUSD",1743799979050,0.237834,84092.0,84090.0,0.237839]
["bitfinex","BTCUSD",1743799979486,0.237829,84094.0,84091.0,0.03693262]
["bitfinex","BTCUSD",1743799979696,0.237833,84093.0,84091.0,0.03693262]
["bitfinex","BTCUSD",1743799980388,0.237833,84093.0,84090.0,0.237839]
["bitfinex","BTCUSD",1743799980593,0.237835,84092.0,84089.0,0.25377607]
["bitfinex","BTCUSD",1743799980794,0.237835,84092.0,84090.0,0.03693389]
["bitfinex","BTCUSD",1743799981203,0.13368,84099.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743799981435,0.13368,84099.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743799982434,0.0002026,84100.0,84099.0,0.0465]
["bitfinex","BTCUSD",1743799982566,0.0002026,84100.0,84099.0,0.458378]
["bitfinex","BTCUSD",1743799982767,0.0002026,84100.0,84099.0,0.45600023]
["bitfinex","BTCUSD",1743799982991,0.0002026,84100.0,84099.0,0.4597171]
["bitfinex","BTCUSD",1743799985277,4e-05,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1743799985529,4e-05,84102.0,84101.0,0.40949523]
["bitfinex","BTCUSD",1743799985688,4e-05,84102.0,84101.0,0.4132121]
["bitfinex","BTCUSD",1743799988693,4e-05,84102.0,84101.0,0.51959371]
["bitfinex","BTCUSD",1743799989606,4e-05,84102.0,84101.0,0.52702302]
["bitfinex","BTCUSD",1743799991571,4e-05,84102.0,84101.0,0.42064141]
["bitfinex","BTCUSD",1743799995482,7e-07,84103.0,84102.0,0.72253685]
["bitfinex","BTCUSD",1743799995730,0.004,84119.0,84118.0,0.686049]
["bitfinex","BTCUSD",1743799996026,0.004,84119.0,84118.0,0.97948523]
["bitfinex","BTCUSD",1743799996491,0.004,84119.0,84118.0,1.00145539]
["bitfinex","BTCUSD",1743799996956,0.004,84119.0,84118.0,1.01017226]
["bitfinex","BTCUSD",1743799997189,0.004,84119.0,84118.0,1.01917112]
["bitfinex","BTCUSD",1743799997382,0.0001627,84124.0,84123.0,0.689734]
["bitfinex","BTCUSD",1743799997535,0.0001627,84124.0,84123.0,0.86407108]
["bitfinex","BTCUSD",1743799997738,0.0001626,84127.0,84126.0,0.60916485]
["bitfinex","BTCUSD",1743799997941,0.0001626,84127.0,84126.0,0.86406108]
["bitfinex","BTCUSD",1743799998680,0.0001626,84127.0,84126.0,0.87149039]
["bitfinex","BTCUSD",1743799999103,0.0001626,84127.0,84126.0,0.87520726]
["bitfinex","BTCUSD",1743799999886,0.0001626,84127.0,84126.0,0.87020726]
["bitfinex","BTCUSD",1743800002816,0.0001626,84127.0,84126.0,0.97590198]
["bitfinex","BTCUSD",1743800003041,0.0001626,84127.0,84126.0,1.10950198]
["bitfinex","BTCUSD",1743800005343,0.0001626,84146.0,84145.0,0.249568]
["bitfinex","BTCUSD",1743800005751,0.00476375,84146.0,84145.0,0.249568]
["bitfinex","BTCUSD",1743800006162,0.00476375,84146.0,84145.0,0.25844781]
["bitfinex","BTCUSD",1743800009896,0.00476375,84146.0,84145.0,0.38135078]
["bitfinex","BTCUSD",1743800010424,0.00476375,84146.0,84145.0,0.39326838]
["bitfinex","BTCUSD",1743800013647,0.00480375,84146.0,84145.0,0.39326838]
["bitfinex","BTCUSD",1743800014126,0.00480375,84146.0,84145.0,0.40780923]
["bitfinex","BTCUSD",1743800014329,0.00480375,84146.0,84145.0,0.41523854]
["bitfinex","BTCUSD",1743800014670,0.00480375,84146.0,84145.0,0.46413854]
["bitfinex","BTCUSD",1743800016498,0.00480375,84146.0,84145.0,0.500771]
["bitfinex","BTCUSD",1743800017853,0.00480375,84146.0,84145.0,0.50448787]
["bitfinex","BTCUSD",1743800021087,0.00480375,84146.0,84145.0,0.84448787]
["bitfinex","BTCUSD",1743800022501,0.00480375,84146.0,84145.0,0.95018259]
["bitfinex","BTCUSD",1743800023930,7.5e-07,84146.0,84145.0,0.95518259]
["bitfinex","BTCUSD",1743800024249,7.5e-07,84149.0,84148.0,0.68309985]
["bitfinex","BTCUSD",1743800024396,7.5e-07,84149.0,84148.0,0.88903528]
["bitfinex","BTCUSD",1743800025187,7.5e-07,84149.0,84148.0,0.89646459]
["bitfinex","BTCUSD",1743800025381,0.004,84179.0,84178.0,0.58947]
["bitfinex","BTCUSD",1743800025589,0.004,84179.0,84178.0,0.77583069]
["bitfinex","BTCUSD",1743800025765,0.004,84179.0,84178.0,0.94598315]
["bitfinex","BTCUSD",1743800026129,1e-06,84179.0,84178.0,0.95341246]
["bitfinex","BTCUSD",1743800026346,1e-06,84179.0,84178.0,1.00341246]
["bitfinex","BTCUSD",1743800026791,1e-06,84179.0,84178.0,1.00723]
["bitfinex","BTCUSD",1743800027193,1e-06,84179.0,84178.0,1.01223]
["bitfinex","BTCUSD",1743800027402,0.0001625,84185.0,84184.0,0.589452]
["bitfinex","BTCUSD",1743800027403,5e-07,84185.0,84184.0,0.589452]
["bitfinex","BTCUSD",1743800027645,5e-07,84185.0,84184.0,0.76352828]
["bitfinex","BTCUSD",1743800027973,5e-07,84185.0,84184.0,0.77095759]
["bitfinex","BTCUSD",1743800028379,5e-07,84185.0,84184.0,0.77467446]
["bitfinex","BTCUSD",1743800029833,5e-07,84185.0,84184.0,0.76013361]
["bitfinex","BTCUSD",1743800030045,5e-07,84185.0,84184.0,0.89361361]
["bitfinex","BTCUSD",1743800035033,5e-07,84185.0,84184.0,0.91315446]
["bitfinex","BTCUSD",1743800038717,5e-07,84185.0,84184.0,0.90815446]
["bitfinex","BTCUSD",1743800039290,5e-07,84185.0,84184.0,0.76013361]
["bitfinex","BTCUSD",1743800039495,0.0487,84202.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743800039786,0.0487,84202.0,84196.0,0.00742931]
["bitfinex","BTCUSD",1743800039787,0.011876,84197.0,84196.0,0.00742931]
["bitfinex","BTCUSD",1743800040146,0.23754,84196.0,84192.0,0.237552]
["bitfinex","BTCUSD",1743800040571,0.011877,84194.0,84189.0,0.00742931]
["bitfinex","BTCUSD",1743800040774,0.249432,84193.0,84189.0,0.00742931]
["bitfinex","BTCUSD",1743800040972,0.237552,84192.0,84190.0,0.00742931]
["bitfinex","BTCUSD",1743800041409,0.237552,84192.0,84189.0,0.00742931]
["bitfinex","BTCUSD",1743800041614,0.1,84200.0,84198.0,0.249411]
["bitfinex","BTCUSD",1743800042953,0.1,84200.0,84197.0,0.237535]
["bitfinex","BTCUSD",1743800043147,0.1,84200.0,84198.0,0.237533]
["bitfinex","BTCUSD",1743800043328,0.1,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743800043523,0.1,84200.0,84198.0,0.237533]
["bitfinex","BTCUSD",1743800043729,0.1,84200.0,84198.0,0.24496231]
["bitfinex","BTCUSD",1743800044152,0.1,84200.0,84198.0,0.00742931]
["bitfinex","BTCUSD",1743800044369,0.1,84200.0,84199.0,0.00742931]
["bitfinex","BTCUSD",1743800045419,0.01093931,84200.0,84199.0,0.00742931]
["bitfinex","BTCUSD",1743800046349,0.24846831,84200.0,84199.0,0.00742931]
["bitfinex","BTCUSD",1743800048323,0.01093931,84200.0,84199.0,0.00742931]
["bitfinex","BTCUSD",1743800048720,0.24846831,84200.0,84199.0,0.00742931]
["bitfinex","BTCUSD",1743800052965,0.24863071,84200.0,84199.0,0.00742931]
["bitfinex","BTCUSD",1743800053155,0.24863071,84200.0,84199.0,0.01114618]
["bitfinex","BTCUSD",1743800055961,0.26050671,84200.0,84199.0,0.01114618]
["bitfinex","BTCUSD",1743800056409,0.24863071,84200.0,84199.0,0.01114618]
["bitfinex","BTCUSD",1743800057076,0.26050671,84200.0,84199.0,0.01114618]
["bitfinex","BTCUSD",1743800059406,0.01110171,84200.0,84199.0,0.01114618]
["bitfinex","BTCUSD",1743800059565,0.24863071,84200.0,84199.0,0.04794268]
["bitfinex","BTCUSD",1743800060370,0.26050671,84200.0,84199.0,0.04794268]
["bitfinex","BTCUSD",1743800061289,0.24863071,84200.0,84199.0,0.04794268]
["bitfinex","BTCUSD",1743800061530,0.24863071,84200.0,84199.0,0.01114618]
["bitfinex","BTCUSD",1743800061895,0.26050671,84200.0,84199.0,0.01114618]
["bitfinex","BTCUSD",1743800064655,0.24863071,84200.0,84199.0,0.01114618]
["bitfinex","BTCUSD",1743800067493,0.01110171,84200.0,84199.0,0.24867818]
["bitfinex","BTCUSD",1743800067774,0.01110171,84200.0,84199.0,0.01114618]
["bitfinex","BTCUSD",1743800068743,0.24863071,84200.0,84199.0,0.01114618]
["bitfinex","BTCUSD",1743800069184,0.01110171,84200.0,84199.0,0.24867818]
["bitfinex","BTCUSD",1743800069479,0.01110171,84200.0,84199.0,0.01114618]
["bitfinex","BTCUSD",1743800069688,0.24863071,84200.0,84199.0,0.01114618]
["bitfinex","BTCUSD",1743800070404,0.01110171,84200.0,84199.0,0.24867818]
["bitfinex","BTCUSD",1743800070896,0.01110171,84200.0,84199.0,0.29737425]
["bitfinex","BTCUSD",1743800071096,0.01110171,84200.0,84199.0,0.28549825]
["bitfinex","BTCUSD",1743800071248,0.01110171,84200.0,84199.0,0.24867818]
["bitfinex","BTCUSD",1743800071451,0.01110171,84200.0,84199.0,0.4202777]
["bitfinex","BTCUSD",1743800074550,0.01110171,84200.0,84199.0,0.52554744]
["bitfinex","BTCUSD",1743800074756,0.01110171,84200.0,84199.0,0.51440126]
["bitfinex","BTCUSD",1743800076501,0.01110171,84200.0,84199.0,0.40913152]
["bitfinex","BTCUSD",1743800078570,0.01110171,84200.0,84199.0,0.40945632]
["bitfinex","BTCUSD",1743800079307,0.01110171,84200.0,84199.0,0.41687791]
["bitfinex","BTCUSD",1743800079813,0.01110171,84200.0,84199.0,0.40945632]
["bitfinex","BTCUSD",1743800081832,0.01110171,84200.0,84199.0,0.42058836]
["bitfinex","BTCUSD",1743800085153,0.01110171,84200.0,84199.0,0.29768539]
["bitfinex","BTCUSD",1743800100449,0.01110171,84200.0,84199.0,0.42058836]
["bitfinex","BTCUSD",1743800100662,0.01110171,84200.0,84199.0,0.51978836]
["bitfinex","BTCUSD",1743800101054,0.004,84209.0,84208.0,0.249382]
["bitfinex","BTCUSD",1743800101257,0.004,84209.0,84208.0,0.28620255]
["bitfinex","BTCUSD",1743800101657,0.004,84209.0,84208.0,0.29362391]
["bitfinex","BTCUSD",1743800102113,0.004,84209.0,84208.0,0.29733459]
["bitfinex","BTCUSD",1743800102926,0.004,84209.0,84208.0,0.30948724]
["bitfinex","BTCUSD",1743800103868,0.004,84209.0,84208.0,0.31861113]
["bitfinex","BTCUSD",1743800104729,0.0041624,84209.0,84208.0,0.31861113]
["bitfinex","BTCUSD",1743800105485,0.0041624,84209.0,84208.0,0.4415141]
["bitfinex","BTCUSD",1743800105691,0.0041624,84209.0,84208.0,0.4906141]
["bitfinex","BTCUSD",1743800108432,0.0041624,84209.0,84208.0,0.4906141]
["bitfinex","BTCUSD",1743800115530,0.0041624,84209.0,84208.0,0.4415141]
["bitfinex","BTCUSD",1743800117953,0.0042024,84209.0,84208.0,0.4415141]
["bitfinex","BTCUSD",1743800138374,0.0042024,84209.0,84208.0,0.44151343]
["bitfinex","BTCUSD",1743800145502,0.2535814,84209.0,84208.0,0.05707581]
["bitfinex","BTCUSD",1743800147773,0.2535814,84209.0,84208.0,0.05707526]
["bitfinex","BTCUSD",1743800148126,0.2417064,84209.0,84208.0,0.05707526]
["bitfinex","BTCUSD",1743800149159,0.0042024,84209.0,84208.0,0.05707526]
["bitfinex","BTCUSD",1743800149359,0.0042024,84209.0,84208.0,0.02025471]
["bitfinex","BTCUSD",1743800149540,0.0042024,84209.0,84208.0,0.05700916]
["bitfinex","BTCUSD",1743800151446,0.0042024,84209.0,84208.0,0.29451616]
["bitfinex","BTCUSD",1743800151648,0.0042024,84209.0,84208.0,0.42929413]
["bitfinex","BTCUSD",1743800154990,0.0042024,84209.0,84208.0,0.05700916]
["bitfinex","BTCUSD",1743800155713,0.0042024,84209.0,84208.0,0.29451616]
["bitfinex","BTCUSD",1743800156137,0.0042024,84209.0,84208.0,0.05700916]
["bitfinex","BTCUSD",1743800156619,0.0042024,84209.0,84208.0,0.05200916]
["bitfinex","BTCUSD",1743800157048,0.2417064,84209.0,84208.0,0.05200916]
["bitfinex","BTCUSD",1743800158247,0.0042024,84209.0,84208.0,0.28951616]
["bitfinex","BTCUSD",1743800158521,0.0042024,84209.0,84208.0,0.05200916]
["bitfinex","BTCUSD",1743800159667,0.0042024,84209.0,84208.0,0.28951616]
["bitfinex","BTCUSD",1743800160388,0.2417064,84209.0,84208.0,0.05200916]
["bitfinex","BTCUSD",1743800160561,0.0042024,84209.0,84208.0,0.28951616]
["bitfinex","BTCUSD",1743800161278,0.2417064,84209.0,84208.0,0.05200916]
["bitfinex","BTCUSD",1743800163505,0.2535814,84209.0,84208.0,0.05200916]
["bitfinex","BTCUSD",1743800164112,0.2535814,84209.0,84208.0,0.01525471]
["bitfinex","BTCUSD",1743800166500,0.2417064,84209.0,84208.0,0.01525471]
["bitfinex","BTCUSD",1743800166693,0.0042024,84209.0,84208.0,0.30138213]
["bitfinex","BTCUSD",1743800167387,0.0042024,84209.0,84208.0,0.4242851]
["bitfinex","BTCUSD",1743800171973,0.0042024,84209.0,84208.0,0.4246099]
["bitfinex","BTCUSD",1743800191681,0.0001624,84212.0,84211.0,0.249372]
["bitfinex","BTCUSD",1743800191844,0.0001624,84212.0,84211.0,0.40902039]
["bitfinex","BTCUSD",1743800192363,0.0001624,84212.0,84211.0,0.46705121]
["bitfinex","BTCUSD",1743800194575,0.0001624,84212.0,84211.0,0.86779206]
["bitfinex","BTCUSD",1743800194576,4e-07,84212.0,84211.0,0.86779206]
["bitfinex","BTCUSD",1743800194823,4e-07,84212.0,84211.0,0.87279206]
["bitfinex","BTCUSD",1743800203333,4e-07,84212.0,84211.0,0.85325121]
["bitfinex","BTCUSD",1743800203540,4e-07,84212.0,84211.0,0.98645121]
["bitfinex","BTCUSD",1743800203849,4e-07,84212.0,84211.0,0.85325121]
["bitfinex","BTCUSD",1743800204048,4e-07,84212.0,84211.0,0.94025121]
["bitfinex","BTCUSD",1743800204429,4e-07,84212.0,84211.0,0.55335121]
["bitfinex","BTCUSD",1743800205444,4e-07,84212.0,84211.0,0.42015121]
["bitfinex","BTCUSD",1743800210022,0.237462,84224.0,84221.0,0.237469]
["bitfinex","BTCUSD",1743800210246,0.00449571,84223.0,84221.0,0.237469]
["bitfinex","BTCUSD",1743800210418,0.00449571,84223.0,84222.0,0.00742081]
["bitfinex","BTCUSD",1743800210624,0.00449571,84223.0,84222.0,0.24488781]
["bitfinex","BTCUSD",1743800211677,0.00449571,84223.0,84222.0,0.00742081]
["bitfinex","BTCUSD",1743800213121,0.24195971,84223.0,84222.0,0.00742081]
["bitfinex","BTCUSD",1743800214421,0.00449571,84223.0,84222.0,0.00742081]
["bitfinex","BTCUSD",1743800214827,0.00449571,84223.0,84222.0,0.24488781]
["bitfinex","BTCUSD",1743800215030,0.00449571,84223.0,84222.0,0.25676081]
["bitfinex","BTCUSD",1743800216627,0.00449571,84223.0,84222.0,0.24488781]
["bitfinex","BTCUSD",1743800216805,0.00449571,84223.0,84222.0,0.25676081]
["bitfinex","BTCUSD",1743800217831,0.00449571,84223.0,84222.0,0.00742081]
["bitfinex","BTCUSD",1743800218699,0.25383271,84223.0,84222.0,0.00742081]
["bitfinex","BTCUSD",1743800221062,0.23749,84214.0,84213.0,0.10563383]
["bitfinex","BTCUSD",1743800221195,0.249364,84214.0,84213.0,0.10563383]
["bitfinex","BTCUSD",1743800221396,0.249364,84214.0,84213.0,0.11305433]
["bitfinex","BTCUSD",1743800223128,0.249364,84214.0,84213.0,0.0074205]
["bitfinex","BTCUSD",1743800227916,0.23749,84214.0,84213.0,0.0074205]
["bitfinex","BTCUSD",1743800228517,0.249364,84214.0,84213.0,0.0074205]
["bitfinex","BTCUSD",1743800229944,0.249369,84212.0,84211.0,0.0003248]
["bitfinex","BTCUSD",1743800230151,0.249369,84212.0,84211.0,0.00774579]
["bitfinex","BTCUSD",1743800237178,0.249369,84212.0,84211.0,0.0003248]
["bitfinex","BTCUSD",1743800241571,0.382569,84212.0,84211.0,0.0003248]
["bitfinex","BTCUSD",1743800246080,0.011874,84215.0,84212.0,0.237493]
["bitfinex","BTCUSD",1743800246081,0.249361,84215.0,84212.0,0.237493]
["bitfinex","BTCUSD",1743800246289,0.237495,84212.0,84211.0,0.0003248]
["bitfinex","BTCUSD",1743800246936,0.237495,84212.0,84211.0,0.00774564]
["bitfinex","BTCUSD",1743800247339,0.249369,84212.0,84211.0,0.00774564]
["bitfinex","BTCUSD",1743800259307,0.249369,84212.0,84211.0,0.0003248]
["bitfinex","BTCUSD",1743800261488,0.249369,84212.0,84211.0,0.00774611]
["bitfinex","BTCUSD",1743800262355,0.249369,84212.0,84211.0,0.0003248]
["bitfinex","BTCUSD",1743800263376,0.249369,84212.0,84211.0,0.00774628]
["bitfinex","BTCUSD",1743800263892,0.249369,84212.0,84211.0,0.0003248]
["bitfinex","BTCUSD",1743800269245,0.589369,84212.0,84211.0,0.0003248]
["bitfinex","BTCUSD",1743800269474,0.83253197,84212.0,84211.0,0.0003248]
["bitfinex","BTCUSD",1743800273441,0.96573197,84212.0,84211.0,0.0003248]
["bitfinex","BTCUSD",1743800280840,0.662439,84209.0,84208.0,6e-07]
["bitfinex","BTCUSD",1743800281011,0.78534197,84209.0,84208.0,6e-07]
["bitfinex","BTCUSD",1743800281185,0.91824414,84209.0,84208.0,6e-07]
["bitfinex","BTCUSD",1743800281368,1.32684414,84209.0,84208.0,6e-07]
["bitfinex","BTCUSD",1743800281569,1.38004414,84209.0,84208.0,6e-07]
["bitfinex","BTCUSD",1743800281784,1.40504414,84209.0,84208.0,6e-07]
["bitfinex","BTCUSD",1743800282962,1.40504414,84209.0,84199.0,2e-07]
["bitfinex","BTCUSD",1743800282963,0.707365,84200.0,84199.0,2e-07]
["bitfinex","BTCUSD",1743800283073,0.61318,84195.0,84194.0,3e-08]
["bitfinex","BTCUSD",1743800283274,0.91598297,84195.0,84194.0,3e-08]
["bitfinex","BTCUSD",1743800283829,0.589447,84186.0,84170.0,0.00883869]
["bitfinex","BTCUSD",1743800284038,1.35354997,84186.0,84170.0,0.00883869]
["bitfinex","BTCUSD",1743800284377,1.35354997,84186.0,84171.0,0.00742453]
["bitfinex","BTCUSD",1743800285132,1.35354997,84186.0,84169.0,0.0475]
["bitfinex","BTCUSD",1743800285278,1.38895066,84186.0,84170.0,0.00742465]
["bitfinex","BTCUSD",1743800285675,1.43745066,84186.0,84165.0,0.00742465]
["bitfinex","BTCUSD",1743800286141,1.43745066,84186.0,84166.0,0.00742465]
["bitfinex","BTCUSD",1743800286541,1.43745066,84186.0,84165.0,0.00742465]
["bitfinex","BTCUSD",1743800287043,1.43745066,84186.0,84164.0,0.10222465]
["bitfinex","BTCUSD",1743800287200,1.43745066,84186.0,84164.0,0.05252465]
["bitfinex","BTCUSD",1743800287753,1.43745066,84186.0,84164.0,0.0451]
["bitfinex","BTCUSD",1743800289562,1.56034834,84186.0,84164.0,0.0451]
["bitfinex","BTCUSD",1743800289778,1.45199151,84186.0,84185.0,8e-07]
["bitfinex","BTCUSD",1743800289980,1.45199151,84186.0,84151.0,0.01579778]
["bitfinex","BTCUSD",1743800289981,0.65390585,84180.0,84179.0,6e-07]
["bitfinex","BTCUSD",1743800290322,0.93376882,84180.0,84179.0,6e-07]
["bitfinex","BTCUSD",1743800294877,1.01246882,84180.0,84179.0,6e-07]
["bitfinex","BTCUSD",1743800295310,1.42106882,84180.0,84179.0,6e-07]
["bitfinex","BTCUSD",1743800295864,1.54606882,84180.0,84179.0,6e-07]
["bitfinex","BTCUSD",1743800296066,1.42106882,84180.0,84179.0,6e-07]
["bitfinex","BTCUSD",1743800298015,1.31750882,84180.0,84179.0,6e-07]
["bitfinex","BTCUSD",1743800299045,1.18426882,84180.0,84179.0,6e-07]
["bitfinex","BTCUSD",1743800299249,1.31750882,84180.0,84179.0,6e-07]
["bitfinex","BTCUSD",1743800300481,1.29250882,84180.0,84179.0,6e-07]
["bitfinex","BTCUSD",1743800301470,1.12096797,84180.0,84179.0,6e-07]
["bitfinex","BTCUSD",1743800301710,1.25420797,84180.0,84179.0,6e-07]
["bitfinex","BTCUSD",1743800301919,1.131305,84180.0,84179.0,6e-07]
["bitfinex","BTCUSD",1743800302906,0.58947,84178.0,84177.0,0.0247406]
["bitfinex","BTCUSD",1743800313265,0.72267,84178.0,84177.0,0.0247406]
["bitfinex","BTCUSD",1743800313492,0.249488,84172.0,84171.0,0.045]
["bitfinex","BTCUSD",1743800315561,0.237617,84169.0,84166.0,0.0455]
["bitfinex","BTCUSD",1743800315730,0.249515,84163.0,84162.0,0.00742497]
["bitfinex","BTCUSD",1743800315943,0.249515,84163.0,84161.0,0.0455]
["bitfinex","BTCUSD",1743800316156,0.249517,84162.0,84161.0,0.0455]
["bitfinex","BTCUSD",1743800319237,0.237636,84162.0,84161.0,0.0455]
["bitfinex","BTCUSD",1743800319437,0.237636,84162.0,84161.0,0.05292571]
["bitfinex","BTCUSD",1743800326158,0.249517,84162.0,84161.0,0.05292571]
["bitfinex","BTCUSD",1743800326358,0.249517,84162.0,84161.0,0.00742571]
["bitfinex","BTCUSD",1743800326694,0.249517,84162.0,84154.0,0.0479]
["bitfinex","BTCUSD",1743800326695,0.249535,84156.0,84155.0,0.00742571]
["bitfinex","BTCUSD",1743800329427,0.237653,84156.0,84155.0,0.00742571]
["bitfinex","BTCUSD",1743800330743,0.237653,84156.0,84155.0,0.04409924]
["bitfinex","BTCUSD",1743800330944,0.249535,84156.0,84155.0,0.00742571]
["bitfinex","BTCUSD",1743800332113,0.249545,84153.0,84152.0,0.00742571]
["bitfinex","BTCUSD",1743800333794,0.237665,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743800334189,0.249548,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743800334391,0.249548,84152.0,84151.0,0.01142626]
["bitfinex","BTCUSD",1743800334595,0.589548,84152.0,84151.0,0.01142626]
["bitfinex","BTCUSD",1743800334797,0.71245097,84152.0,84151.0,0.01142626]
["bitfinex","BTCUSD",1743800335213,0.71245097,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743800335940,0.7244977,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743800337858,0.71245097,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743800338057,0.72424052,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743800338747,0.77204052,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743800338955,0.77204052,84152.0,84135.0,0.00742706]
["bitfinex","BTCUSD",1743800338956,0.249595,84136.0,84135.0,0.00742706]
["bitfinex","BTCUSD",1743800339301,0.237713,84135.0,84134.0,0.00742706]
["bitfinex","BTCUSD",1743800339495,0.237713,84135.0,84134.0,0.05282706]
["bitfinex","BTCUSD",1743800340160,0.249598,84135.0,84134.0,0.05282706]
["bitfinex","BTCUSD",1743800340604,0.237713,84135.0,84134.0,0.05282706]
["bitfinex","BTCUSD",1743800340806,0.1332,84142.0,84134.0,0.05282706]
["bitfinex","BTCUSD",1743800341008,0.1332,84142.0,84136.0,0.23771]
["bitfinex","BTCUSD",1743800341295,0.237691,84143.0,84138.0,0.283703]
["bitfinex","BTCUSD",1743800341496,0.237691,84143.0,84141.0,0.0488]
["bitfinex","BTCUSD",1743800341700,0.237694,84142.0,84141.0,0.0488]
["bitfinex","BTCUSD",1743800342056,0.237694,84142.0,84141.0,0.05622706]
["bitfinex","BTCUSD",1743800346147,0.237694,84142.0,84141.0,0.0488]
["bitfinex","BTCUSD",1743800346373,0.237694,84142.0,84141.0,0.05622706]
["bitfinex","BTCUSD",1743800348637,0.237694,84142.0,84141.0,0.0488]
["bitfinex","BTCUSD",1743800349811,0.237699,84140.0,84139.0,0.00742706]
["bitfinex","BTCUSD",1743800349989,0.249583,84140.0,84139.0,0.00742706]
["bitfinex","BTCUSD",1743800350368,0.237716,84134.0,84133.0,0.00742706]
["bitfinex","BTCUSD",1743800350569,0.249601,84134.0,84133.0,0.00742706]
["bitfinex","BTCUSD",1743800351742,0.24961,84131.0,84130.0,0.10552197]
["bitfinex","BTCUSD",1743800353884,0.249616,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800356390,0.37251897,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800363942,0.50571897,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800365957,0.382816,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800369899,0.37093,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800370314,0.1332,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800370502,0.237727,84130.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800370841,0.23773,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800374303,0.249616,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800378463,0.249616,84129.0,84128.0,0.00775146]
["bitfinex","BTCUSD",1743800378996,0.249616,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800379902,0.249616,84129.0,84128.0,0.00775276]
["bitfinex","BTCUSD",1743800380714,0.249616,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800384092,0.37251897,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800390925,0.249616,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800391661,0.891376,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800392587,1.024576,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800400815,0.891376,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800401028,1.024576,84129.0,84128.0,0.0473244]
["bitfinex","BTCUSD",1743800401236,0.23773,84129.0,84128.0,0.0473244]
["bitfinex","BTCUSD",1743800401677,0.23773,84129.0,84128.0,0.05475278]
["bitfinex","BTCUSD",1743800402284,0.237716,84134.0,84129.0,0.011886]
["bitfinex","BTCUSD",1743800402482,0.237716,84134.0,84128.0,0.05475278]
["bitfinex","BTCUSD",1743800402483,0.237725,84131.0,84128.0,0.29248478]
["bitfinex","BTCUSD",1743800402733,0.237721,84132.0,84130.0,0.00742838]
["bitfinex","BTCUSD",1743800402929,0.237721,84132.0,84131.0,0.00742838]
["bitfinex","BTCUSD",1743800404572,0.237723,84133.0,84131.0,0.00742838]
["bitfinex","BTCUSD",1743800405071,0.237723,84133.0,84132.0,0.00742838]
["bitfinex","BTCUSD",1743800405629,0.237721,84134.0,84132.0,0.24514838]
["bitfinex","BTCUSD",1743800405989,0.237718,84133.0,84132.0,0.00742838]
["bitfinex","BTCUSD",1743800406289,0.6418,84135.0,84132.0,0.00742838]
["bitfinex","BTCUSD",1743800406490,0.6418,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1743800407051,0.6418,84135.0,84134.0,0.342201]
["bitfinex","BTCUSD",1743800407252,0.6418,84135.0,84134.0,0.34962938]
["bitfinex","BTCUSD",1743800407688,0.6418,84135.0,84134.0,0.35846413]
["bitfinex","BTCUSD",1743800409114,0.6418,84135.0,84134.0,0.34657913]
["bitfinex","BTCUSD",1743800413732,0.6418,84135.0,84134.0,0.10886313]
["bitfinex","BTCUSD",1743800413954,0.6418,84135.0,84134.0,0.10143475]
["bitfinex","BTCUSD",1743800414606,0.879513,84135.0,84134.0,0.10143475]
["bitfinex","BTCUSD",1743800414943,0.891398,84135.0,84134.0,0.00742838]
["bitfinex","BTCUSD",1743800415565,0.249613,84130.0,84129.0,0.10583434]
["bitfinex","BTCUSD",1743800416488,0.249616,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800417611,0.25613016,84129.0,84128.0,0.0003244]
["bitfinex","BTCUSD",1743800425550,0.589631,84124.0,84121.0,0.004]
["bitfinex","BTCUSD",1743800425766,0.71253397,84124.0,84121.0,0.004]
["bitfinex","BTCUSD",1743800425894,0.71902324,84124.0,84121.0,0.004]
["bitfinex","BTCUSD",1743800427873,0.71902324,84124.0,84112.0,1.4e-07]
["bitfinex","BTCUSD",1743800427874,0.274663,84113.0,84112.0,1.4e-07]
["bitfinex","BTCUSD",1743800428061,0.89026682,84113.0,84112.0,1.4e-07]
["bitfinex","BTCUSD",1743800428265,0.76875431,84113.0,84112.0,1.4e-07]
["bitfinex","BTCUSD",1743800428468,0.72931134,84113.0,84112.0,1.4e-07]
["bitfinex","BTCUSD",1743800429834,0.72931134,84113.0,84097.0,0.0465]
["bitfinex","BTCUSD",1743800429835,0.249699,84101.0,84097.0,0.0465]
["bitfinex","BTCUSD",1743800430028,0.89778122,84101.0,84097.0,0.0465]
["bitfinex","BTCUSD",1743800435977,0.88589122,84101.0,84097.0,0.0465]
["bitfinex","BTCUSD",1743800436106,0.88589122,84101.0,84098.0,0.2381412]
["bitfinex","BTCUSD",1743800436971,0.89778122,84101.0,84098.0,0.0003252]
["bitfinex","BTCUSD",1743800441060,0.88589122,84101.0,84098.0,0.0003252]
["bitfinex","BTCUSD",1743800443168,1.40688419,84101.0,84098.0,0.0003252]
["bitfinex","BTCUSD",1743800443296,1.36068419,84101.0,84098.0,0.0003252]
["bitfinex","BTCUSD",1743800444230,0.89778122,84101.0,84098.0,0.0003252]
["bitfinex","BTCUSD",1743800444710,1.03094122,84101.0,84098.0,0.0003252]
["bitfinex","BTCUSD",1743800445050,0.89778122,84101.0,84098.0,0.0003252]
["bitfinex","BTCUSD",1743800456470,0.89778122,84101.0,84100.0,0.00775578]
["bitfinex","BTCUSD",1743800468607,0.88589122,84101.0,84100.0,0.00775578]
["bitfinex","BTCUSD",1743800469553,0.89778122,84101.0,84100.0,0.01147119]
["bitfinex","BTCUSD",1743800471888,1.02068419,84101.0,84100.0,0.01147119]
["bitfinex","BTCUSD",1743800472328,1.36068419,84101.0,84100.0,0.00775578]
["bitfinex","BTCUSD",1743800472523,1.40678419,84101.0,84100.0,0.00775578]
["bitfinex","BTCUSD",1743800472731,1.40678419,84101.0,84100.0,0.0003246]
["bitfinex","BTCUSD",1743800478115,1.42132504,84101.0,84100.0,0.0003246]
["bitfinex","BTCUSD",1743800478526,1.46652504,84101.0,84100.0,6e-07]
["bitfinex","BTCUSD",1743800479539,1.46652504,84101.0,84098.0,0.0003252]
["bitfinex","BTCUSD",1743800479540,0.589704,84099.0,84098.0,8e-07]
["bitfinex","BTCUSD",1743800479696,0.589717,84095.0,84094.0,4e-07]
["bitfinex","BTCUSD",1743800479896,0.71861202,84095.0,84094.0,4e-07]
["bitfinex","BTCUSD",1743800480097,0.76381202,84095.0,84094.0,4e-07]
["bitfinex","BTCUSD",1743800480299,0.81251202,84095.0,84094.0,4e-07]
["bitfinex","BTCUSD",1743800482192,0.34,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1743800482325,0.72716882,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1743800482525,0.73316077,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1743800485818,0.249732,84090.0,84086.0,8e-07]
["bitfinex","BTCUSD",1743800486017,0.80678382,84087.0,84086.0,8e-07]
["bitfinex","BTCUSD",1743800486215,0.98694382,84087.0,84086.0,8e-07]
["bitfinex","BTCUSD",1743800486418,0.9879348,84087.0,84086.0,8e-07]
["bitfinex","BTCUSD",1743800486759,0.9929348,84087.0,84086.0,8e-07]
["bitfinex","BTCUSD",1743800488907,1.4015348,84087.0,84086.0,8e-07]
["bitfinex","BTCUSD",1743800489536,1.4015348,84087.0,84061.0,0.004]
["bitfinex","BTCUSD",1743800489537,0.589814,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1743800489740,1.49385181,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1743800490799,1.49385181,84062.0,84055.0,0.10578197]
["bitfinex","BTCUSD",1743800490800,0.594832,84056.0,84055.0,0.10578197]
["bitfinex","BTCUSD",1743800490998,0.594832,84056.0,84043.0,0.0003248]
["bitfinex","BTCUSD",1743800490999,0.589868,84044.0,84043.0,0.0003248]
["bitfinex","BTCUSD",1743800491199,0.84597097,84044.0,84043.0,0.0003248]
["bitfinex","BTCUSD",1743800491400,0.85150338,84044.0,84043.0,0.0003248]
["bitfinex","BTCUSD",1743800493314,0.97898284,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800493656,0.97398284,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800493976,0.92488284,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800494133,0.85150338,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800495119,0.73012768,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800495263,0.86332768,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800495683,0.91012768,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800498032,0.92466853,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800498234,0.92966853,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800499122,0.95466853,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800503480,1.36326853,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800504842,2.00574853,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800505397,1.98074853,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800506214,2.00574853,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800506619,1.98074853,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800506824,2.00574853,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800507024,1.93394853,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800507832,1.79574853,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800508032,1.92898853,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800508836,1.78120768,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800509036,1.91444768,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800513483,1.96724768,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800513786,1.98178853,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800519467,1.93398853,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800521431,1.93415123,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800522045,1.92915123,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800522977,1.93415123,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800532522,1.79591123,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800532723,1.92915123,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800532872,1.91461038,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800537208,1.78137038,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800537472,1.90282608,84044.0,84043.0,0.0450008]
["bitfinex","BTCUSD",1743800538822,1.90282608,84044.0,84043.0,0.05243753]
["bitfinex","BTCUSD",1743800539509,1.90282608,84044.0,84043.0,0.0450008]
["bitfinex","BTCUSD",1743800541724,1.49422608,84044.0,84043.0,0.0450008]
["bitfinex","BTCUSD",1743800542775,1.36098608,84044.0,84043.0,0.0450008]
["bitfinex","BTCUSD",1743800549271,1.49422608,84044.0,84043.0,0.0450008]
["bitfinex","BTCUSD",1743800554478,1.49418608,84044.0,84043.0,0.0450008]
["bitfinex","BTCUSD",1743800564265,1.49418608,84044.0,84043.0,0.0074374]
["bitfinex","BTCUSD",1743800564821,1.36098608,84044.0,84043.0,0.0074374]
["bitfinex","BTCUSD",1743800565050,1.49418608,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800567402,1.49418608,84044.0,84043.0,0.00743767]
["bitfinex","BTCUSD",1743800568738,1.49418608,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800570109,1.49418608,84044.0,84043.0,0.00743764]
["bitfinex","BTCUSD",1743800570846,1.49418608,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800573973,1.50872693,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800582863,1.37552693,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800583144,1.50872693,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800601300,1.51372693,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800601513,1.71092461,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800602261,1.58802693,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800606872,1.51372693,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800608300,1.53872693,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800608513,1.51372693,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800609421,1.37552693,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800609592,1.50872693,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800609793,1.16872693,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800609993,1.50872693,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800611230,0.77111808,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800611432,0.77111808,84044.0,84043.0,0.0498008]
["bitfinex","BTCUSD",1743800611634,0.77111808,84044.0,84043.0,0.3353738]
["bitfinex","BTCUSD",1743800611635,0.90431808,84044.0,84043.0,0.3353738]
["bitfinex","BTCUSD",1743800611840,0.64821511,84044.0,84043.0,0.3472718]
["bitfinex","BTCUSD",1743800612035,0.64821511,84044.0,84043.0,0.35470785]
["bitfinex","BTCUSD",1743800612435,0.64821511,84044.0,84043.0,0.3472718]
["bitfinex","BTCUSD",1743800614138,0.64821511,84044.0,84043.0,0.35470768]
["bitfinex","BTCUSD",1743800614543,0.64821511,84044.0,84043.0,0.3472718]
["bitfinex","BTCUSD",1743800621851,0.64821511,84044.0,84043.0,0.3353738]
["bitfinex","BTCUSD",1743800625025,0.64821511,84044.0,84043.0,0.0974008]
["bitfinex","BTCUSD",1743800625026,0.88618511,84044.0,84043.0,0.0974008]
["bitfinex","BTCUSD",1743800625227,0.89808311,84044.0,84043.0,0.0974008]
["bitfinex","BTCUSD",1743800626329,0.25556311,84044.0,84043.0,0.0974008]
["bitfinex","BTCUSD",1743800628603,0.91302693,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743800630308,0.91302693,84044.0,84015.0,0.15534198]
["bitfinex","BTCUSD",1743800630309,0.589904,84032.0,84027.0,6e-07]
["bitfinex","BTCUSD",1743800630484,0.73235882,84028.0,84027.0,6e-07]
["bitfinex","BTCUSD",1743800630700,0.87169638,84028.0,84027.0,6e-07]
["bitfinex","BTCUSD",1743800634897,0.86669638,84028.0,84027.0,6e-07]
["bitfinex","BTCUSD",1743800637310,0.85215553,84028.0,84027.0,6e-07]
["bitfinex","BTCUSD",1743800638322,1.49471553,84028.0,84027.0,6e-07]
["bitfinex","BTCUSD",1743800641113,0.589951,84016.0,84015.0,0.0003248]
["bitfinex","BTCUSD",1743800641615,0.59591481,84016.0,84015.0,0.0003248]
["bitfinex","BTCUSD",1743800642773,0.71881778,84016.0,84015.0,0.0003248]
["bitfinex","BTCUSD",1743800644159,0.85197778,84016.0,84015.0,0.0003248]
["bitfinex","BTCUSD",1743800647720,0.86403654,84016.0,84015.0,0.0003248]
["bitfinex","BTCUSD",1743800647922,1.50667654,84016.0,84015.0,0.0003248]
["bitfinex","BTCUSD",1743800651887,1.36145778,84016.0,84015.0,0.0003248]
["bitfinex","BTCUSD",1743800652090,1.49461778,84016.0,84015.0,0.0003248]
["bitfinex","BTCUSD",1743800658238,0.249985,84005.0,84004.0,0.0309308]
["bitfinex","BTCUSD",1743800658452,0.25593616,84005.0,84004.0,0.0309308]
["bitfinex","BTCUSD",1743800658653,0.25593616,84005.0,84004.0,0.03837039]
["bitfinex","BTCUSD",1743800664932,0.25593616,84005.0,84004.0,0.03853309]
["bitfinex","BTCUSD",1743800678517,0.25626176,84005.0,84004.0,0.03853309]
["bitfinex","BTCUSD",1743800681457,0.25626176,84005.0,84004.0,0.04225285]
["bitfinex","BTCUSD",1743800692619,0.00627676,84005.0,84004.0,0.04225285]
["bitfinex","BTCUSD",1743800692865,0.00627676,84005.0,84004.0,0.29223985]
["bitfinex","BTCUSD",1743800693369,0.0003256,84005.0,84004.0,0.29223985]
["bitfinex","BTCUSD",1743800694217,0.0003256,84005.0,84004.0,0.32895662]
["bitfinex","BTCUSD",1743800697111,0.00693868,84005.0,84004.0,0.32895662]
["bitfinex","BTCUSD",1743800699492,0.00693868,84005.0,84004.0,0.29223985]
["bitfinex","BTCUSD",1743800700895,0.00693868,84005.0,84004.0,0.3289222]
["bitfinex","BTCUSD",1743800701101,0.00693868,84005.0,84004.0,0.29223985]
["bitfinex","BTCUSD",1743800701267,0.0003256,84005.0,84004.0,0.32892216]
["bitfinex","BTCUSD",1743800701486,0.00696973,84005.0,84004.0,0.29223985]
["bitfinex","BTCUSD",1743800718335,0.00696973,84005.0,84004.0,0.24940505]
["bitfinex","BTCUSD",1743800719222,0.00696973,84005.0,84004.0,0.26130905]
["bitfinex","BTCUSD",1743800721590,0.00696973,84005.0,84004.0,0.29800374]
["bitfinex","BTCUSD",1743800729427,0.0003256,84005.0,84004.0,0.29800374]
["bitfinex","BTCUSD",1743800734283,0.00695698,84005.0,84004.0,0.29800374]
["bitfinex","BTCUSD",1743800734425,0.0003256,84005.0,84004.0,0.29800374]
["bitfinex","BTCUSD",1743800734626,0.00695698,84005.0,84004.0,0.29800374]
["bitfinex","BTCUSD",1743800738739,0.0003256,84005.0,84004.0,0.29800374]
["bitfinex","BTCUSD",1743800739547,0.00695698,84005.0,84004.0,0.29800374]
["bitfinex","BTCUSD",1743800739745,0.00695698,84005.0,84004.0,0.2978521]
["bitfinex","BTCUSD",1743800744184,0.00699698,84005.0,84004.0,0.2978521]
["bitfinex","BTCUSD",1743800750076,0.00699698,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800764822,0.0003656,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800765262,0.00697754,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800774162,0.0003656,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800779554,0.00697986,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800783412,0.0003656,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800783572,0.00698191,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800783768,0.0003656,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800783990,0.00698191,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800789731,0.0003656,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800790137,0.00698191,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800790360,0.0003656,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800790561,0.00698191,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800790883,0.0069766,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800791894,0.0003656,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800792299,0.0069766,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800792477,0.0003656,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800792799,0.0069766,84005.0,84004.0,0.29056415]
["bitfinex","BTCUSD",1743800796145,0.0069766,84005.0,84004.0,0.29056371]
["bitfinex","BTCUSD",1743800807126,0.0003656,84005.0,84004.0,0.29056371]
["bitfinex","BTCUSD",1743800817538,0.00696984,84005.0,84004.0,0.29056371]
["bitfinex","BTCUSD",1743800817722,0.0003656,84005.0,84004.0,0.29056371]
["bitfinex","BTCUSD",1743800817901,0.00696984,84005.0,84004.0,0.29056371]
["bitfinex","BTCUSD",1743800819854,0.0003656,84005.0,84004.0,0.29056371]
["bitfinex","BTCUSD",1743800820727,0.0003656,84005.0,84004.0,0.41346668]
["bitfinex","BTCUSD",1743800820946,0.0003656,84005.0,84004.0,0.50806668]
["bitfinex","BTCUSD",1743800821152,0.237951,84051.0,84026.0,0.344522]
["bitfinex","BTCUSD",1743800821406,0.237963,84047.0,84026.0,0.46742497]
["bitfinex","BTCUSD",1743800821633,0.237963,84047.0,84026.0,0.50783898]
["bitfinex","BTCUSD",1743800821860,0.249858,84049.0,84026.0,0.50783898]
["bitfinex","BTCUSD",1743800822328,0.237961,84049.0,84026.0,0.50783898]
["bitfinex","BTCUSD",1743800822504,0.237961,84049.0,84026.0,0.51660385]
["bitfinex","BTCUSD",1743800822918,0.237962,84047.0,84026.0,0.51660385]
["bitfinex","BTCUSD",1743800825428,0.237962,84047.0,84026.0,0.52828748]
["bitfinex","BTCUSD",1743800825832,0.237965,84046.0,84026.0,0.52828748]
["bitfinex","BTCUSD",1743800827403,0.237965,84046.0,84026.0,0.52456816]
["bitfinex","BTCUSD",1743800827603,0.237965,84046.0,84026.0,0.48787347]
["bitfinex","BTCUSD",1743800829009,0.237962,84047.0,84026.0,0.48787347]
["bitfinex","BTCUSD",1743800829176,0.237959,84048.0,84026.0,0.48787347]
["bitfinex","BTCUSD",1743800829504,0.237962,84047.0,84026.0,0.48787347]
["bitfinex","BTCUSD",1743800829710,0.237959,84048.0,84026.0,0.48787347]
["bitfinex","BTCUSD",1743800831121,0.237962,84047.0,84026.0,0.48787347]
["bitfinex","BTCUSD",1743800831522,0.237959,84048.0,84026.0,0.48787347]
["bitfinex","BTCUSD",1743800835132,0.011897,84049.0,84026.0,0.48787347]
["bitfinex","BTCUSD",1743800835457,0.16683701,84080.0,84026.0,0.48787347]
["bitfinex","BTCUSD",1743800835458,1.5e-07,84027.0,84026.0,0.82787347]
["bitfinex","BTCUSD",1743800835677,1.5e-07,84027.0,84026.0,0.86444666]
["bitfinex","BTCUSD",1743800835887,7e-07,84044.0,84043.0,0.686271]
["bitfinex","BTCUSD",1743800836116,7e-07,84044.0,84043.0,1.43330801]
["bitfinex","BTCUSD",1743800836901,7e-07,84044.0,84043.0,1.43702733]
["bitfinex","BTCUSD",1743800839489,0.0001627,84061.0,84060.0,0.249821]
["bitfinex","BTCUSD",1743800839723,0.0001627,84061.0,84060.0,0.37272397]
["bitfinex","BTCUSD",1743800841362,0.237859,84084.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743800841694,0.00710927,84083.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743800843667,0.24497027,84083.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743800844246,0.237863,84082.0,84079.0,0.249762]
["bitfinex","BTCUSD",1743800844440,0.00710931,84081.0,84080.0,0.237867]
["bitfinex","BTCUSD",1743800844644,0.00710931,84081.0,84079.0,0.237869]
["bitfinex","BTCUSD",1743800845804,0.00710931,84081.0,84080.0,0.237868]
["bitfinex","BTCUSD",1743800846164,0.23786,84083.0,84080.0,0.237868]
["bitfinex","BTCUSD",1743800846703,0.00710927,84082.0,84080.0,0.237868]
["bitfinex","BTCUSD",1743800848944,0.00710927,84082.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743800849097,0.23786,84086.0,84083.0,0.237859]
["bitfinex","BTCUSD",1743800849297,0.2449642,84085.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743800850310,0.0071092,84085.0,84082.0,0.23786]
["bitfinex","BTCUSD",1743800850529,0.577849,84087.0,84084.0,0.237857]
["bitfinex","BTCUSD",1743800850739,0.283847,84088.0,84084.0,0.237857]
["bitfinex","BTCUSD",1743800850740,0.004,84089.0,84088.0,0.249738]
["bitfinex","BTCUSD",1743800851059,0.004,84089.0,84088.0,0.37264097]
["bitfinex","BTCUSD",1743800854480,0.004,84089.0,84088.0,0.40910185]
["bitfinex","BTCUSD",1743800855465,0.004,84089.0,84088.0,0.82420185]
["bitfinex","BTCUSD",1743800855669,4e-07,84090.0,84089.0,0.295835]
["bitfinex","BTCUSD",1743800855874,0.0001626,84112.0,84111.0,0.24967]
["bitfinex","BTCUSD",1743800857121,2e-07,84119.0,84118.0,0.237761]
["bitfinex","BTCUSD",1743800857345,2e-07,84119.0,84118.0,0.54415494]
["bitfinex","BTCUSD",1743800857516,2e-07,84119.0,84118.0,0.54177809]
["bitfinex","BTCUSD",1743800857897,2e-07,84119.0,84118.0,0.56515545]
["bitfinex","BTCUSD",1743800858413,8e-07,84129.0,84128.0,0.345118]
["bitfinex","BTCUSD",1743800858616,8e-07,84129.0,84128.0,1.27404794]
["bitfinex","BTCUSD",1743800859019,8e-07,84129.0,84128.0,1.30776442]
["bitfinex","BTCUSD",1743800859222,0.0001625,84151.0,84145.0,0.249568]
["bitfinex","BTCUSD",1743800859425,0.0001625,84151.0,84145.0,0.95675709]
["bitfinex","BTCUSD",1743800860033,0.0001625,84151.0,84145.0,0.96047357]
["bitfinex","BTCUSD",1743800861248,0.284207,84173.0,84145.0,0.96047357]
["bitfinex","BTCUSD",1743800861249,0.19959775,84173.0,84168.0,0.237618]
["bitfinex","BTCUSD",1743800861447,0.00727762,84172.0,84170.0,0.237613]
["bitfinex","BTCUSD",1743800861718,0.24488562,84172.0,84169.0,0.237616]
["bitfinex","BTCUSD",1743800861923,0.00727762,84172.0,84169.0,0.237616]
["bitfinex","BTCUSD",1743800862128,0.00727762,84172.0,84170.0,0.237613]
["bitfinex","BTCUSD",1743800862327,0.00727762,84172.0,84170.0,0.249493]
["bitfinex","BTCUSD",1743800862931,0.00727762,84172.0,84170.0,0.261407]
["bitfinex","BTCUSD",1743800863736,0.00727762,84172.0,84171.0,0.01188]
["bitfinex","BTCUSD",1743800863942,0.0001626,84174.0,84172.0,0.249488]
["bitfinex","BTCUSD",1743800864178,0.0001626,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1743800864332,0.0001626,84174.0,84173.0,0.01425575]
["bitfinex","BTCUSD",1743800864958,0.0001626,84174.0,84173.0,0.13715872]
["bitfinex","BTCUSD",1743800866931,0.0001626,84174.0,84173.0,0.60165872]
["bitfinex","BTCUSD",1743800867129,0.0001626,84174.0,84173.0,0.59928297]
["bitfinex","BTCUSD",1743800870930,0.2377015,84197.0,84173.0,0.58740297]
["bitfinex","BTCUSD",1743800871160,0.011877,84195.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743800871288,0.00793439,84196.0,84176.0,0.237595]
["bitfinex","BTCUSD",1743800871289,0.011878,84185.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743800871494,0.011878,84185.0,84178.0,0.011879]
["bitfinex","BTCUSD",1743800871717,0.249447,84186.0,84182.0,0.237578]
["bitfinex","BTCUSD",1743800871917,0.00793419,84185.0,84183.0,0.237577]
["bitfinex","BTCUSD",1743800872636,0.00793419,84185.0,84183.0,0.249455]
["bitfinex","BTCUSD",1743800873018,0.00793419,84185.0,84184.0,0.237574]
["bitfinex","BTCUSD",1743800874564,0.00793419,84185.0,84184.0,0.249452]
["bitfinex","BTCUSD",1743800879259,0.00730398,84185.0,84184.0,0.249452]
["bitfinex","BTCUSD",1743800879459,0.249483,84174.0,84151.0,0.426983]
["bitfinex","BTCUSD",1743800879659,0.382163,84174.0,84157.0,0.249533]
["bitfinex","BTCUSD",1743800879843,0.38991216,84174.0,84168.0,0.10335605]
["bitfinex","BTCUSD",1743800881411,0.77590744,84174.0,84168.0,0.10335605]
["bitfinex","BTCUSD",1743800881619,0.82180744,84174.0,84168.0,0.10335605]
["bitfinex","BTCUSD",1743800881814,0.82180744,84174.0,84156.0,0.00872721]
["bitfinex","BTCUSD",1743800883336,0.82184744,84174.0,84156.0,0.00872721]
["bitfinex","BTCUSD",1743800883550,0.82184744,84174.0,84153.0,0.01197017]
["bitfinex","BTCUSD",1743800885451,0.82184744,84174.0,84143.0,0.237689]
["bitfinex","BTCUSD",1743800885452,0.82184744,84174.0,84173.0,8e-07]
["bitfinex","BTCUSD",1743800885678,0.82200984,84174.0,84173.0,8e-07]
["bitfinex","BTCUSD",1743800886158,0.82200984,84174.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743800886159,0.249592,84137.0,84131.0,0.4151]
["bitfinex","BTCUSD",1743800886313,0.249592,84137.0,84126.0,0.0494]
["bitfinex","BTCUSD",1743800886529,0.249592,84137.0,84136.0,0.11536386]
["bitfinex","BTCUSD",1743800886738,0.249592,84137.0,84136.0,0.12447294]
["bitfinex","BTCUSD",1743800887102,0.25739437,84137.0,84136.0,0.12447294]
["bitfinex","BTCUSD",1743800887312,0.25739437,84137.0,84136.0,0.02111689]
["bitfinex","BTCUSD",1743800887642,0.237725,84131.0,84128.0,0.23773]
["bitfinex","BTCUSD",1743800888056,0.00778274,84130.0,84129.0,0.23773]
["bitfinex","BTCUSD",1743800888211,0.00778274,84130.0,84128.0,0.23773]
["bitfinex","BTCUSD",1743800888413,0.237725,84131.0,84128.0,0.23773]
["bitfinex","BTCUSD",1743800888625,0.237718,84133.0,84130.0,0.237727]
["bitfinex","BTCUSD",1743800888840,0.237719,84133.0,84130.0,0.00907254]
["bitfinex","BTCUSD",1743800889041,0.00778835,84132.0,84130.0,0.00907254]
["bitfinex","BTCUSD",1743800889225,0.00778835,84132.0,84129.0,0.249614]
["bitfinex","BTCUSD",1743800889571,0.00778835,84132.0,84131.0,0.24961]
["bitfinex","BTCUSD",1743800889853,0.249597,84136.0,84132.0,0.237719]
["bitfinex","BTCUSD",1743800889986,0.237712,84136.0,84133.0,0.237717]
["bitfinex","BTCUSD",1743800890382,0.011885,84136.0,84131.0,0.249607]
["bitfinex","BTCUSD",1743800890608,0.249597,84136.0,84132.0,0.237718]
["bitfinex","BTCUSD",1743800890829,0.249592,84137.0,84134.0,0.237715]
["bitfinex","BTCUSD",1743800891712,0.23771,84136.0,84133.0,0.237717]
["bitfinex","BTCUSD",1743800894814,0.237713,84135.0,84132.0,0.249602]
["bitfinex","BTCUSD",1743800895157,0.237713,84135.0,84130.0,0.02089675]
["bitfinex","BTCUSD",1743800895158,0.237724,84131.0,84130.0,0.12487699]
["bitfinex","BTCUSD",1743800895288,0.24961,84131.0,84130.0,0.12487699]
["bitfinex","BTCUSD",1743800895491,0.24961,84131.0,84130.0,0.11612974]
["bitfinex","BTCUSD",1743800897001,0.24961,84131.0,84130.0,0.12500848]
["bitfinex","BTCUSD",1743800898717,0.25706126,84131.0,84130.0,0.12500848]
["bitfinex","BTCUSD",1743800899139,0.00745126,84131.0,84130.0,0.37494628]
["bitfinex","BTCUSD",1743800899407,0.370413,84143.0,84139.0,0.237699]
["bitfinex","BTCUSD",1743800899584,0.237694,84142.0,84139.0,0.237699]
["bitfinex","BTCUSD",1743800899784,0.00746889,84141.0,84139.0,0.237699]
["bitfinex","BTCUSD",1743800900951,0.00746889,84141.0,84140.0,0.237699]
["bitfinex","BTCUSD",1743800901153,0.13272,84143.0,84140.0,0.237699]
["bitfinex","BTCUSD",1743800901479,0.00746887,84142.0,84140.0,0.237699]
["bitfinex","BTCUSD",1743800901997,0.00746887,84142.0,84141.0,0.237696]
["bitfinex","BTCUSD",1743800902207,0.00746887,84142.0,84140.0,0.237699]
["bitfinex","BTCUSD",1743800902357,0.00746887,84142.0,84141.0,0.237696]
["bitfinex","BTCUSD",1743800902561,0.13272,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743800902771,0.14018882,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743800903320,0.14018882,84144.0,84142.0,0.249577]
["bitfinex","BTCUSD",1743800904449,0.14018882,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743800905412,8.2e-07,84144.0,84143.0,1.36209697]
["bitfinex","BTCUSD",1743800905620,0.249461,84182.0,84170.0,0.01188]
["bitfinex","BTCUSD",1743800905820,0.011878,84184.0,84173.0,0.249485]
["bitfinex","BTCUSD",1743800906020,0.34,84184.0,84173.0,0.249485]
["bitfinex","BTCUSD",1743800906448,0.237581,84182.0,84173.0,0.249485]
["bitfinex","BTCUSD",1743800906747,0.370299,84183.0,84173.0,0.249485]
["bitfinex","BTCUSD",1743800906888,0.13272,84183.0,84173.0,0.249485]
["bitfinex","BTCUSD",1743800908249,4e-07,84174.0,84173.0,0.88428797]
["bitfinex","BTCUSD",1743800908448,4e-07,84174.0,84173.0,0.89314476]
["bitfinex","BTCUSD",1743800908836,4e-07,84174.0,84173.0,0.92947821]
["bitfinex","BTCUSD",1743800910420,4e-07,84174.0,84173.0,0.89314476]
["bitfinex","BTCUSD",1743800912074,4e-07,84174.0,84173.0,0.90768561]
["bitfinex","BTCUSD",1743800912225,4e-07,84174.0,84173.0,1.01166585]
["bitfinex","BTCUSD",1743800914785,4e-07,84174.0,84173.0,0.90768561]
["bitfinex","BTCUSD",1743800923881,4e-07,84174.0,84173.0,1.04032561]
["bitfinex","BTCUSD",1743800925243,4e-07,84174.0,84173.0,1.04065041]
["bitfinex","BTCUSD",1743800925739,0.0001625,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1743800926545,0.0456625,84197.0,84193.0,0.237549]
["bitfinex","BTCUSD",1743800926744,0.0456625,84197.0,84191.0,0.237553]
["bitfinex","BTCUSD",1743800927030,0.237554,84192.0,84189.0,0.237559]
["bitfinex","BTCUSD",1743800927229,0.249424,84194.0,84190.0,0.237556]
["bitfinex","BTCUSD",1743800927647,0.237547,84194.0,84190.0,0.249433]
["bitfinex","BTCUSD",1743800927944,0.237551,84193.0,84189.0,0.237559]
["bitfinex","BTCUSD",1743800928152,0.237552,84192.0,84190.0,0.237555]
["bitfinex","BTCUSD",1743800928409,0.237546,84194.0,84191.0,0.237552]
["bitfinex","BTCUSD",1743800928938,0.00532772,84193.0,84191.0,0.237552]
["bitfinex","BTCUSD",1743800929541,0.00532772,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1743800931592,0.00532772,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1743800934138,0.00532772,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1743800934727,0.00532772,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1743800939983,0.0456625,84197.0,84196.0,0.23754]
["bitfinex","BTCUSD",1743800940383,0.05099015,84197.0,84196.0,0.23754]
["bitfinex","BTCUSD",1743800941082,0.05099015,84197.0,84195.0,0.237542]
["bitfinex","BTCUSD",1743800941985,0.28852915,84197.0,84194.0,0.237546]
["bitfinex","BTCUSD",1743800942571,0.28852915,84197.0,84195.0,0.237543]
["bitfinex","BTCUSD",1743800942869,0.28858708,84197.0,84195.0,0.237543]
["bitfinex","BTCUSD",1743800944068,0.05104808,84197.0,84196.0,0.23754]
["bitfinex","BTCUSD",1743800944287,0.05104808,84197.0,84193.0,0.011877]
["bitfinex","BTCUSD",1743800944535,0.237541,84196.0,84193.0,0.249424]
["bitfinex","BTCUSD",1743800944805,0.28858708,84197.0,84194.0,0.237545]
["bitfinex","BTCUSD",1743800944965,0.00517497,84195.0,84193.0,0.249424]
["bitfinex","BTCUSD",1743800945166,0.23770851,84196.0,84193.0,0.249424]
["bitfinex","BTCUSD",1743800945373,0.237541,84196.0,84193.0,0.249424]
["bitfinex","BTCUSD",1743800945595,0.237542,84196.0,84193.0,0.249424]
["bitfinex","BTCUSD",1743800945795,0.237542,84196.0,84193.0,0.237547]
["bitfinex","BTCUSD",1743800946795,0.237542,84196.0,84193.0,0.237548]
["bitfinex","BTCUSD",1743800947568,0.237545,84195.0,84192.0,0.237552]
["bitfinex","BTCUSD",1743800948006,0.237545,84195.0,84193.0,0.237548]
["bitfinex","BTCUSD",1743800948511,0.00016751,84194.0,84193.0,0.237548]
["bitfinex","BTCUSD",1743800949220,0.011877,84190.0,84178.0,0.10398024]
["bitfinex","BTCUSD",1743800949435,0.237561,84189.0,84184.0,0.249452]
["bitfinex","BTCUSD",1743800949634,0.23775592,84188.0,84185.0,0.27416614]
["bitfinex","BTCUSD",1743800949840,0.00019292,84188.0,84186.0,0.237568]
["bitfinex","BTCUSD",1743800950035,0.23756,84191.0,84186.0,0.237568]
["bitfinex","BTCUSD",1743800950238,0.00018727,84190.0,84186.0,0.237568]
["bitfinex","BTCUSD",1743800950661,0.00018727,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800951158,0.237552,84192.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800951363,0.00018163,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800951502,0.237552,84192.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800951706,0.00018163,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800951945,0.237552,84192.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800952145,0.00018163,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800952321,0.237551,84193.0,84191.0,0.237555]
["bitfinex","BTCUSD",1743800952682,0.237551,84193.0,84190.0,0.237555]
["bitfinex","BTCUSD",1743800954201,0.237551,84193.0,84191.0,0.237554]
["bitfinex","BTCUSD",1743800955280,0.237545,84195.0,84192.0,0.237552]
["bitfinex","BTCUSD",1743800955714,0.237547,84194.0,84192.0,0.237552]
["bitfinex","BTCUSD",1743800955913,0.237547,84194.0,84191.0,0.249431]
["bitfinex","BTCUSD",1743800956578,0.23755,84193.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800957283,0.23755,84193.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743800957483,0.237553,84192.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743800958420,0.237553,84192.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800958622,0.237555,84191.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800958822,0.00515424,84191.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800959732,0.00015424,84191.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800959933,0.011877,84190.0,84185.0,0.23757]
["bitfinex","BTCUSD",1743800960105,0.24187791,84191.0,84185.0,0.249447]
["bitfinex","BTCUSD",1743800960427,0.237557,84191.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800960632,0.24943,84192.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800961025,0.00432091,84191.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800961750,0.24187591,84191.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800963397,0.00432091,84191.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743800963619,0.00432091,84191.0,84190.0,0.249434]
["bitfinex","BTCUSD",1743800963827,0.011877,84194.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800964274,0.237558,84190.0,84187.0,0.237565]
["bitfinex","BTCUSD",1743800964479,0.00431531,84189.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743800964698,0.00431531,84189.0,84188.0,0.237563]
["bitfinex","BTCUSD",1743800964903,0.00431531,84189.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743800965303,0.00431531,84189.0,84188.0,0.237563]
["bitfinex","BTCUSD",1743800966357,0.00431531,84189.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743800966636,0.00431531,84189.0,84184.0,0.237572]
["bitfinex","BTCUSD",1743800966836,0.00431531,84189.0,84187.0,0.237564]
["bitfinex","BTCUSD",1743800967148,0.237558,84190.0,84187.0,0.237564]
["bitfinex","BTCUSD",1743800967360,0.00430931,84188.0,84187.0,0.237564]
["bitfinex","BTCUSD",1743800967497,0.237558,84190.0,84187.0,0.237564]
["bitfinex","BTCUSD",1743800967697,0.00430651,84188.0,84187.0,0.237564]
["bitfinex","BTCUSD",1743800967893,0.237562,84189.0,84186.0,0.237563]
["bitfinex","BTCUSD",1743800968215,0.00430651,84188.0,84186.0,0.237563]
["bitfinex","BTCUSD",1743800968370,0.00430651,84188.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743800969174,0.237558,84190.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743800969371,0.249429,84192.0,84187.0,0.249444]
["bitfinex","BTCUSD",1743800969372,0.00430651,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1743800969596,0.249431,84192.0,84188.0,0.237563]
["bitfinex","BTCUSD",1743800969801,0.237556,84191.0,84188.0,0.237563]
["bitfinex","BTCUSD",1743800971771,0.237556,84191.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800972518,0.237596,84191.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800973846,0.00431491,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800978043,0.00435491,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743800978470,0.00435491,84190.0,84189.0,0.2378848]
["bitfinex","BTCUSD",1743800981785,0.00435491,84190.0,84189.0,0.0003248]
["bitfinex","BTCUSD",1743800982012,0.00435491,84190.0,84189.0,0.2378848]
["bitfinex","BTCUSD",1743800984925,0.00435491,84190.0,84189.0,0.2497628]
["bitfinex","BTCUSD",1743800990759,4e-05,84190.0,84189.0,0.2497628]
["bitfinex","BTCUSD",1743800991268,0.00451863,84190.0,84189.0,0.2497628]
["bitfinex","BTCUSD",1743800997449,0.00451863,84190.0,84189.0,0.2378848]
["bitfinex","BTCUSD",1743800998410,0.00451863,84190.0,84189.0,0.0003248]
["bitfinex","BTCUSD",1743800999948,0.24207563,84190.0,84189.0,0.0003248]
["bitfinex","BTCUSD",1743801000574,0.00451863,84190.0,84189.0,0.2497628]
["bitfinex","BTCUSD",1743801000982,0.00451863,84190.0,84189.0,0.3475628]
["bitfinex","BTCUSD",1743801001197,0.00451863,84190.0,84189.0,0.47046577]
["bitfinex","BTCUSD",1743801001404,4e-05,84190.0,84189.0,0.50710179]
["bitfinex","BTCUSD",1743801002544,0.64137337,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743801002545,0.63694067,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743801002879,0.63694067,84200.0,84199.0,0.286032]
["bitfinex","BTCUSD",1743801003019,0.63694067,84200.0,84199.0,0.347208]
["bitfinex","BTCUSD",1743801004697,0.0001626,84214.0,84208.0,0.249382]
["bitfinex","BTCUSD",1743801006475,0.0001626,84214.0,84208.0,0.2615776]
["bitfinex","BTCUSD",1743801011400,0.0001626,84214.0,84208.0,0.3067776]
["bitfinex","BTCUSD",1743801015635,0.0001626,84214.0,84208.0,0.47508057]
["bitfinex","BTCUSD",1743801015841,0.0001626,84214.0,84208.0,0.89018057]
["bitfinex","BTCUSD",1743801016065,1e-06,84214.0,84213.0,0.26390785]
["bitfinex","BTCUSD",1743801016261,1e-06,84214.0,84213.0,0.5008241]
["bitfinex","BTCUSD",1743801016463,1e-06,84214.0,84213.0,0.46436997]
["bitfinex","BTCUSD",1743801018059,1e-06,84214.0,84213.0,0.59692997]
["bitfinex","BTCUSD",1743801019806,1e-06,84214.0,84213.0,1.01202997]
["bitfinex","BTCUSD",1743801023160,1e-06,84214.0,84213.0,0.87946997]
["bitfinex","BTCUSD",1743801030426,1e-06,84214.0,84213.0,0.87979477]
["bitfinex","BTCUSD",1743801030766,1e-06,84214.0,84213.0,1.37185562]
["bitfinex","BTCUSD",1743801031271,1e-06,84214.0,84213.0,1.40828814]
["bitfinex","BTCUSD",1743801034991,1e-06,84214.0,84213.0,1.51314386]
["bitfinex","BTCUSD",1743801036291,0.0001624,84223.0,84222.0,0.24934]
["bitfinex","BTCUSD",1743801036423,0.0001624,84223.0,84222.0,0.88314297]
["bitfinex","BTCUSD",1743801037639,0.0001624,84223.0,84222.0,0.89220184]
["bitfinex","BTCUSD",1743801041782,0.0001624,84223.0,84222.0,0.84330184]
["bitfinex","BTCUSD",1743801042639,4e-07,84223.0,84222.0,1.24324269]
["bitfinex","BTCUSD",1743801042916,4e-07,84223.0,84222.0,1.41224866]
["bitfinex","BTCUSD",1743801044466,4e-07,84223.0,84222.0,1.27972866]
["bitfinex","BTCUSD",1743801044670,4e-07,84223.0,84222.0,1.41224866]
["bitfinex","BTCUSD",1743801045896,4e-07,84223.0,84222.0,1.39770781]
["bitfinex","BTCUSD",1743801047132,4e-07,84223.0,84222.0,0.87978781]
["bitfinex","BTCUSD",1743801048552,4e-07,84223.0,84222.0,0.79640184]
["bitfinex","BTCUSD",1743801049154,4e-07,84223.0,84222.0,0.67349887]
["bitfinex","BTCUSD",1743801052140,4e-07,84223.0,84222.0,0.25839887]
["bitfinex","BTCUSD",1743801055595,4e-07,84223.0,84222.0,0.25872367]
["bitfinex","BTCUSD",1743801056088,0.2493374,84223.0,84222.0,0.00938367]
["bitfinex","BTCUSD",1743801056508,0.25420167,84223.0,84222.0,0.00938367]
["bitfinex","BTCUSD",1743801062581,0.25420167,84223.0,84222.0,0.0003248]
["bitfinex","BTCUSD",1743801062817,0.25420167,84223.0,84222.0,0.00936982]
["bitfinex","BTCUSD",1743801063135,0.25420167,84223.0,84222.0,0.0003248]
["bitfinex","BTCUSD",1743801066175,0.25420167,84223.0,84222.0,0.0002438]
["bitfinex","BTCUSD",1743801067657,0.25420167,84223.0,84222.0,0.00930507]
["bitfinex","BTCUSD",1743801073000,0.77542167,84223.0,84222.0,0.0002438]
["bitfinex","BTCUSD",1743801077308,1.02122232,84223.0,84222.0,0.0002438]
["bitfinex","BTCUSD",1743801077506,0.89832464,84223.0,84222.0,0.0002438]
["bitfinex","BTCUSD",1743801078054,0.89820704,84223.0,84222.0,0.0002438]
["bitfinex","BTCUSD",1743801086508,0.89820704,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801093758,1.53932704,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801094256,1.66222472,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801094486,1.53932704,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801098324,1.40680704,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801098549,1.53932704,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801102449,1.55386789,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801107039,1.55390789,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801115233,1.00627404,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801115389,0.91320304,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801115588,1.49066704,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801116516,1.35814704,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801116816,1.53676704,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801125186,1.49066704,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801133999,1.49062704,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801150033,1.53792704,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801153435,1.55246789,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801157546,1.67536557,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801158582,1.55246789,84223.0,84222.0,8e-07]
["bitfinex","BTCUSD",1743801158800,0.60390485,84214.0,84213.0,6e-07]
["bitfinex","BTCUSD",1743801159021,0.72680782,84214.0,84213.0,6e-07]
["bitfinex","BTCUSD",1743801159240,0.73146486,84214.0,84213.0,6e-07]
["bitfinex","BTCUSD",1743801169490,0.71692401,84214.0,84213.0,6e-07]
["bitfinex","BTCUSD",1743801169664,0.84940401,84214.0,84213.0,6e-07]
["bitfinex","BTCUSD",1743801175057,0.71692401,84214.0,84213.0,6e-07]
["bitfinex","BTCUSD",1743801175289,0.84940401,84214.0,84213.0,6e-07]
["bitfinex","BTCUSD",1743801176836,1.49064401,84214.0,84213.0,6e-07]
["bitfinex","BTCUSD",1743801191712,1.49068401,84214.0,84213.0,6e-07]
["bitfinex","BTCUSD",1743801194596,1.50522486,84214.0,84213.0,6e-07]
["bitfinex","BTCUSD",1743801196277,2.07189709,84214.0,84213.0,6e-07]
["bitfinex","BTCUSD",1743801196472,2.07189709,84214.0,84189.0,0.0003248]
["bitfinex","BTCUSD",1743801196473,0.589434,84190.0,84189.0,8e-07]
["bitfinex","BTCUSD",1743801196748,0.84477697,84190.0,84189.0,8e-07]
["bitfinex","BTCUSD",1743801196950,0.84935109,84190.0,84189.0,8e-07]
["bitfinex","BTCUSD",1743801199717,0.97224877,84190.0,84189.0,8e-07]
["bitfinex","BTCUSD",1743801200146,0.84935109,84190.0,84189.0,8e-07]
["bitfinex","BTCUSD",1743801200358,0.84931862,84190.0,84189.0,8e-07]
["bitfinex","BTCUSD",1743801200535,0.86093857,84190.0,84189.0,8e-07]
["bitfinex","BTCUSD",1743801201630,0.85639692,84190.0,84189.0,8e-07]
["bitfinex","BTCUSD",1743801205380,0.87093777,84190.0,84189.0,8e-07]
["bitfinex","BTCUSD",1743801205585,0.99383545,84190.0,84189.0,8e-07]
["bitfinex","BTCUSD",1743801206065,1.28453777,84190.0,84189.0,8e-07]
["bitfinex","BTCUSD",1743801209745,0.58948,84175.0,84174.0,6e-07]
["bitfinex","BTCUSD",1743801209948,1.48626297,84175.0,84174.0,6e-07]
["bitfinex","BTCUSD",1743801210107,0.60402385,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801210292,0.72692682,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801213367,0.83002791,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801213565,1.13552682,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801214201,1.14052682,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801220049,1.14068922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801227619,1.25366837,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801228043,1.26820922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801233410,1.13568922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801233625,1.26816922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801246693,0.78114837,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801246850,1.25362837,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801248802,0.84502837,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801251813,0.71254837,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801251938,0.84502837,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801257902,0.71254837,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801258105,0.85952922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801260067,0.72708922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801260294,0.85952922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801273503,0.88328922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801273635,0.85952922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801279714,0.85956922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801282667,0.72712922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801282874,0.85956922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801288470,0.90926922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801288917,0.85956922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801289877,1.26816922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801295815,1.26812922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801303882,1.90972922,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1743801309254,1.90972922,84174.0,84173.0,0.0478004]
["bitfinex","BTCUSD",1743801309255,1.42278837,84174.0,84173.0,0.0478004]
["bitfinex","BTCUSD",1743801309460,0.7742024,84174.0,84173.0,0.3304054]
["bitfinex","BTCUSD",1743801309662,0.6418024,84174.0,84173.0,0.3422854]
["bitfinex","BTCUSD",1743801311192,0.6418024,84174.0,84173.0,0.34599716]
["bitfinex","BTCUSD",1743801311398,0.5918024,84174.0,84173.0,0.34599716]
["bitfinex","BTCUSD",1743801312451,0.98152,84200.0,84199.0,0.294408]
["bitfinex","BTCUSD",1743801312653,1.11392,84200.0,84199.0,0.045]
["bitfinex","BTCUSD",1743801313036,1.11392,84200.0,84199.0,0.0908]
["bitfinex","BTCUSD",1743801313236,0.785796,84200.0,84199.0,0.0908]
["bitfinex","BTCUSD",1743801313670,0.77392,84200.0,84199.0,0.328332]
["bitfinex","BTCUSD",1743801313931,0.77392,84200.0,84199.0,0.340208]
["bitfinex","BTCUSD",1743801317641,0.64152,84200.0,84199.0,0.340208]
["bitfinex","BTCUSD",1743801318549,0.6416824,84200.0,84199.0,0.340208]
["bitfinex","BTCUSD",1743801321577,0.64633204,84200.0,84199.0,0.340208]
["bitfinex","BTCUSD",1743801323231,0.00481204,84200.0,84199.0,0.340208]
["bitfinex","BTCUSD",1743801323530,0.0001624,84200.0,84199.0,0.340208]
["bitfinex","BTCUSD",1743801338370,0.0001624,84200.0,84199.0,0.34391872]
["bitfinex","BTCUSD",1743801344265,0.0001624,84200.0,84199.0,0.38050934]
["bitfinex","BTCUSD",1743801356500,0.0001624,84200.0,84199.0,0.48556938]
["bitfinex","BTCUSD",1743801358658,0.0001624,84200.0,84199.0,0.38050934]
["bitfinex","BTCUSD",1743801361027,0.2495674,84200.0,84199.0,0.04030134]
["bitfinex","BTCUSD",1743801361182,0.2495674,84200.0,84199.0,0.00371072]
["bitfinex","BTCUSD",1743801361385,0.2542022,84200.0,84199.0,0.00371072]
["bitfinex","BTCUSD",1743801363406,0.237546,84194.0,84193.0,0.00873049]
["bitfinex","BTCUSD",1743801363604,0.237546,84194.0,84191.0,0.249431]
["bitfinex","BTCUSD",1743801363905,0.24189196,84194.0,84191.0,0.249431]
["bitfinex","BTCUSD",1743801364542,0.24189196,84194.0,84192.0,0.00371118]
["bitfinex","BTCUSD",1743801364748,0.24189196,84194.0,84192.0,0.24126218]
["bitfinex","BTCUSD",1743801365169,0.00434596,84194.0,84192.0,0.24126218]
["bitfinex","BTCUSD",1743801365401,0.00028326,84193.0,84192.0,0.24126218]
["bitfinex","BTCUSD",1743801365750,0.237545,84195.0,84193.0,0.237548]
["bitfinex","BTCUSD",1743801365955,0.237545,84195.0,84194.0,0.00371118]
["bitfinex","BTCUSD",1743801368960,0.23782544,84195.0,84194.0,0.00371118]
["bitfinex","BTCUSD",1743801369596,0.24970244,84195.0,84194.0,0.00371118]
["bitfinex","BTCUSD",1743801373982,0.68440244,84195.0,84194.0,0.00371118]
["bitfinex","BTCUSD",1743801374187,0.68431778,84195.0,84194.0,0.00371118]
["bitfinex","BTCUSD",1743801375428,0.249444,84187.0,84186.0,0.10573406]
["bitfinex","BTCUSD",1743801375809,0.24966519,84187.0,84186.0,0.10573406]
["bitfinex","BTCUSD",1743801377925,0.237586,84180.0,84179.0,0.00881512]
["bitfinex","BTCUSD",1743801378304,0.237588,84179.0,84178.0,0.00371118]
["bitfinex","BTCUSD",1743801378593,0.24208828,84179.0,84178.0,0.00371118]
["bitfinex","BTCUSD",1743801378981,0.00450028,84179.0,84178.0,0.00371118]
["bitfinex","BTCUSD",1743801379317,0.00450028,84179.0,84177.0,0.237593]
["bitfinex","BTCUSD",1743801379724,0.24208928,84179.0,84176.0,0.25315776]
["bitfinex","BTCUSD",1743801379895,0.24208928,84179.0,84176.0,0.24944658]
["bitfinex","BTCUSD",1743801381837,0.24208928,84179.0,84176.0,0.25820469]
["bitfinex","BTCUSD",1743801382047,0.237591,84178.0,84176.0,0.25820469]
["bitfinex","BTCUSD",1743801382440,0.00024659,84177.0,84176.0,0.25820469]
["bitfinex","BTCUSD",1743801383035,0.00024659,84177.0,84176.0,0.26191652]
["bitfinex","BTCUSD",1743801383544,0.00024659,84177.0,84176.0,0.02431952]
["bitfinex","BTCUSD",1743801384488,0.00028659,84177.0,84176.0,0.02431952]
["bitfinex","BTCUSD",1743801385190,0.23788059,84177.0,84176.0,0.02431952]
["bitfinex","BTCUSD",1743801385989,0.23788059,84177.0,84176.0,0.01246994]
["bitfinex","BTCUSD",1743801386318,0.24975959,84177.0,84176.0,0.01246994]
["bitfinex","BTCUSD",1743801387384,0.24975959,84177.0,84176.0,0.00371183]
["bitfinex","BTCUSD",1743801387613,0.24948,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801387829,0.24969132,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801388604,0.24969132,84175.0,84174.0,0.00403663]
["bitfinex","BTCUSD",1743801389106,0.24969132,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801390830,0.24973132,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801393707,0.25402701,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801395296,0.00454701,84175.0,84174.0,0.29798369]
["bitfinex","BTCUSD",1743801395505,0.00454701,84175.0,84174.0,0.3416078]
["bitfinex","BTCUSD",1743801395705,4e-05,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801396460,0.00433569,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801396774,4e-05,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801396970,0.00025132,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801397170,0.00433569,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801397329,4e-05,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801397544,0.00025132,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801397905,0.00454701,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801398101,0.00025132,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801398309,0.00454701,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801398433,0.00025132,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801398636,0.00454701,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801398854,0.00025132,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801399062,0.00454701,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801399267,0.00025132,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801399471,0.00454701,84175.0,84174.0,0.34531963]
["bitfinex","BTCUSD",1743801399745,0.00454701,84175.0,84174.0,0.3416078]
["bitfinex","BTCUSD",1743801400222,0.00454701,84175.0,84174.0,0.34531958]
["bitfinex","BTCUSD",1743801404896,0.00454701,84175.0,84174.0,0.25351958]
["bitfinex","BTCUSD",1743801405604,0.00454701,84175.0,84174.0,0.24163958]
["bitfinex","BTCUSD",1743801406666,0.00470941,84175.0,84174.0,0.24163958]
["bitfinex","BTCUSD",1743801407082,0.00470941,84175.0,84174.0,0.00403658]
["bitfinex","BTCUSD",1743801407281,0.25418941,84175.0,84174.0,0.00403658]
["bitfinex","BTCUSD",1743801407659,0.29928941,84175.0,84174.0,0.00403658]
["bitfinex","BTCUSD",1743801407876,0.25418941,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801411023,0.30318941,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801411230,0.47139238,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801411590,0.46688537,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801420297,0.3819224,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801423723,0.93752537,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801425665,0.93734566,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801429224,0.95188651,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801431551,0.81964651,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801431750,0.95188651,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801433558,0.93734566,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801433907,0.80510566,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801434110,0.13226269,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801434309,0.72174269,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801436611,0.47226269,84175.0,84174.0,0.2379278]
["bitfinex","BTCUSD",1743801438284,0.34002269,84175.0,84174.0,0.2379278]
["bitfinex","BTCUSD",1743801438895,0.34002269,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801439543,0.34002269,84175.0,84174.0,0.2379278]
["bitfinex","BTCUSD",1743801441294,0.34002269,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801442241,0.57766269,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801442488,0.34006269,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801442656,0.34006269,84175.0,84174.0,0.2379278]
["bitfinex","BTCUSD",1743801443360,6.269e-05,84175.0,84174.0,0.0122048]
["bitfinex","BTCUSD",1743801443563,6.269e-05,84175.0,84174.0,0.25351993]
["bitfinex","BTCUSD",1743801446186,6.269e-05,84175.0,84174.0,0.00403693]
["bitfinex","BTCUSD",1743801446540,0.24954269,84175.0,84174.0,0.00403693]
["bitfinex","BTCUSD",1743801447749,0.24954269,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801454681,0.38174269,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801461303,0.38174269,84175.0,84174.0,0.00403695]
["bitfinex","BTCUSD",1743801462205,0.38174269,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801464581,0.72174269,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801465450,0.84464566,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801466386,0.95068651,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801476209,1.59216651,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801477925,1.54686651,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801481416,1.54796651,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801482182,1.59706651,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801497448,1.54796651,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801499445,1.50066651,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801503007,1.36846651,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801503334,1.50066651,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801513645,1.36846651,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801513857,1.50062651,84175.0,84174.0,0.0003248]
["bitfinex","BTCUSD",1743801517229,1.50062651,84175.0,84173.0,2e-07]
["bitfinex","BTCUSD",1743801517230,0.60402385,84174.0,84173.0,2e-07]
["bitfinex","BTCUSD",1743801517434,0.72692682,84174.0,84173.0,2e-07]
["bitfinex","BTCUSD",1743801522138,0.249535,84156.0,84155.0,0.0489]
["bitfinex","BTCUSD",1743801522423,0.381695,84156.0,84155.0,0.0489]
["bitfinex","BTCUSD",1743801524113,0.589548,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743801533800,0.589548,84152.0,84151.0,0.0043248]
["bitfinex","BTCUSD",1743801537012,0.721708,84152.0,84151.0,0.0043248]
["bitfinex","BTCUSD",1743801548918,0.589616,84129.0,84128.0,8.6e-07]
["bitfinex","BTCUSD",1743801549124,0.84467897,84129.0,84128.0,8.6e-07]
["bitfinex","BTCUSD",1743801553174,0.85921982,84129.0,84128.0,8.6e-07]
["bitfinex","BTCUSD",1743801559607,1.26781982,84129.0,84128.0,8.6e-07]
["bitfinex","BTCUSD",1743801560343,0.589686,84105.0,84104.0,0.0003246]
["bitfinex","BTCUSD",1743801560487,0.84478897,84105.0,84104.0,0.0003246]
["bitfinex","BTCUSD",1743801563425,1.48662897,84105.0,84104.0,0.0003246]
["bitfinex","BTCUSD",1743801565892,1.4987845,84105.0,84104.0,0.0003246]
["bitfinex","BTCUSD",1743801569336,1.63622303,84105.0,84104.0,0.0003246]
["bitfinex","BTCUSD",1743801569533,1.51332535,84105.0,84104.0,0.0003246]
["bitfinex","BTCUSD",1743801581904,1.01442897,84105.0,84104.0,0.0494246]
["bitfinex","BTCUSD",1743801582170,1.14662897,84105.0,84104.0,0.0494246]
["bitfinex","BTCUSD",1743801582566,1.48662897,84105.0,84104.0,0.0494246]
["bitfinex","BTCUSD",1743801584514,0.98184,84105.0,84104.0,0.0494246]
["bitfinex","BTCUSD",1743801584669,1.351837,84105.0,84104.0,0.0494246]
["bitfinex","BTCUSD",1743801585012,1.351877,84105.0,84104.0,0.0494246]
["bitfinex","BTCUSD",1743801585954,1.363766,84105.0,84104.0,0.0494246]
["bitfinex","BTCUSD",1743801587864,1.231566,84105.0,84104.0,0.0494246]
["bitfinex","BTCUSD",1743801588124,1.363766,84105.0,84104.0,0.0494246]
["bitfinex","BTCUSD",1743801595900,1.231566,84105.0,84104.0,0.0494246]
["bitfinex","BTCUSD",1743801596103,1.363766,84105.0,84104.0,0.0494246]
["bitfinex","BTCUSD",1743801598823,0.721926,84105.0,84104.0,0.0494246]
["bitfinex","BTCUSD",1743801605949,0.721926,84105.0,84104.0,0.0003246]
["bitfinex","BTCUSD",1743801611592,0.721926,84105.0,84104.0,0.00404006]
["bitfinex","BTCUSD",1743801629567,0.710037,84105.0,84104.0,0.00404006]
["bitfinex","BTCUSD",1743801630160,0.47224,84105.0,84104.0,0.00404006]
["bitfinex","BTCUSD",1743801630374,0.47224,84105.0,84104.0,0.24184006]
["bitfinex","BTCUSD",1743801633506,0.4722,84105.0,84104.0,0.24184006]
["bitfinex","BTCUSD",1743801636324,0.01189,84098.0,84091.0,0.004]
["bitfinex","BTCUSD",1743801636525,0.60426585,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743801636730,0.77346882,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1743801638619,0.77346882,84092.0,84091.0,0.004325]
["bitfinex","BTCUSD",1743801650600,1.41558882,84092.0,84091.0,0.004325]
["bitfinex","BTCUSD",1743801654208,1.36928882,84092.0,84091.0,0.004325]
["bitfinex","BTCUSD",1743801654811,1.50148882,84092.0,84091.0,0.004325]
["bitfinex","BTCUSD",1743801661470,1.36928882,84092.0,84091.0,0.004325]
["bitfinex","BTCUSD",1743801661786,1.48694797,84092.0,84091.0,0.004325]
["bitfinex","BTCUSD",1743801661991,1.024045,84092.0,84091.0,0.004325]
["bitfinex","BTCUSD",1743801662273,0.0001626,84097.0,84094.0,0.237826]
["bitfinex","BTCUSD",1743801662435,0.0001626,84097.0,84093.0,0.23783]
["bitfinex","BTCUSD",1743801662639,0.2379836,84097.0,84094.0,0.237827]
["bitfinex","BTCUSD",1743801662855,0.237824,84096.0,84094.0,0.237827]
["bitfinex","BTCUSD",1743801663024,0.2379836,84097.0,84094.0,0.237827]
["bitfinex","BTCUSD",1743801663737,0.0001626,84097.0,84095.0,0.237825]
["bitfinex","BTCUSD",1743801663942,0.0001626,84097.0,84096.0,0.237823]
["bitfinex","BTCUSD",1743801664164,0.0001626,84097.0,84094.0,0.237827]
["bitfinex","BTCUSD",1743801664513,0.0001626,84097.0,84094.0,0.249718]
["bitfinex","BTCUSD",1743801664787,0.0001626,84097.0,84096.0,0.237823]
["bitfinex","BTCUSD",1743801664927,0.0001626,84097.0,84096.0,0.285323]
["bitfinex","BTCUSD",1743801669725,0.0001626,84097.0,84096.0,0.0475]
["bitfinex","BTCUSD",1743801669929,0.0001626,84097.0,84096.0,0.285323]
["bitfinex","BTCUSD",1743801670912,0.0001626,84097.0,84096.0,0.0475]
["bitfinex","BTCUSD",1743801671157,0.0001626,84097.0,84096.0,0.285323]
["bitfinex","BTCUSD",1743801671356,0.0001626,84097.0,84096.0,0.0475]
["bitfinex","BTCUSD",1743801671976,0.0001626,84097.0,84096.0,0.285323]
["bitfinex","BTCUSD",1743801672334,0.0001626,84097.0,84096.0,0.0475]
["bitfinex","BTCUSD",1743801673479,0.2379826,84097.0,84096.0,0.0475]
["bitfinex","BTCUSD",1743801673890,0.0001626,84097.0,84096.0,0.0475]
["bitfinex","BTCUSD",1743801674372,0.2379826,84097.0,84096.0,0.0475]
["bitfinex","BTCUSD",1743801678263,0.0001626,84097.0,84096.0,0.0475]
["bitfinex","BTCUSD",1743801678418,0.2379826,84097.0,84096.0,0.0475]
["bitfinex","BTCUSD",1743801681946,0.0001626,84097.0,84096.0,0.0475]
["bitfinex","BTCUSD",1743801682446,0.2379826,84097.0,84096.0,0.0475]
["bitfinex","BTCUSD",1743801688230,0.2379826,84097.0,84094.0,0.237828]
["bitfinex","BTCUSD",1743801689414,0.2379826,84097.0,84096.0,0.0003252]
["bitfinex","BTCUSD",1743801693060,0.2379826,84097.0,84096.0,0.00404094]
["bitfinex","BTCUSD",1743801696702,0.0001626,84097.0,84096.0,0.00404094]
["bitfinex","BTCUSD",1743801697348,0.2379826,84097.0,84096.0,0.00404094]
["bitfinex","BTCUSD",1743801699479,0.2498736,84097.0,84096.0,0.00404094]
["bitfinex","BTCUSD",1743801709129,0.2498736,84097.0,84096.0,0.0003252]
["bitfinex","BTCUSD",1743801712614,0.2498736,84097.0,84096.0,0.00404098]
["bitfinex","BTCUSD",1743801716639,0.0001626,84097.0,84096.0,0.24186398]
["bitfinex","BTCUSD",1743801717001,0.0001626,84097.0,84096.0,0.00404098]
["bitfinex","BTCUSD",1743801717964,0.0001626,84097.0,84096.0,0.24186398]
["bitfinex","BTCUSD",1743801733129,0.0001626,84097.0,84096.0,0.00404098]
["bitfinex","BTCUSD",1743801735739,0.2379826,84097.0,84096.0,0.00404098]
["bitfinex","BTCUSD",1743801739393,0.0001626,84097.0,84096.0,0.00404098]
["bitfinex","BTCUSD",1743801739772,0.0001626,84097.0,84096.0,0.24186398]
["bitfinex","BTCUSD",1743801752694,0.1322426,84097.0,84096.0,0.24186398]
["bitfinex","BTCUSD",1743801753360,0.1322426,84097.0,84096.0,0.2381482]
["bitfinex","BTCUSD",1743801753844,0.1322426,84097.0,84096.0,0.24186393]
["bitfinex","BTCUSD",1743801758450,0.1322426,84097.0,84096.0,0.00404093]
["bitfinex","BTCUSD",1743801758627,0.1322426,84097.0,84096.0,0.24186393]
["bitfinex","BTCUSD",1743801759956,0.1322426,84097.0,84096.0,0.00404093]
["bitfinex","BTCUSD",1743801762662,0.0001626,84097.0,84096.0,0.00404093]
["bitfinex","BTCUSD",1743801763012,0.1322426,84097.0,84096.0,0.00404093]
["bitfinex","BTCUSD",1743801765547,0.3700626,84097.0,84096.0,0.00404093]
["bitfinex","BTCUSD",1743801775583,0.1322426,84097.0,84096.0,0.00404093]
["bitfinex","BTCUSD",1743801775790,0.3700626,84097.0,84096.0,0.00404093]
["bitfinex","BTCUSD",1743801778926,0.1322426,84097.0,84096.0,0.00404093]
["bitfinex","BTCUSD",1743801779708,0.1322426,84097.0,84096.0,0.24186393]
["bitfinex","BTCUSD",1743801793457,0.1322426,84097.0,84096.0,0.00404093]
["bitfinex","BTCUSD",1743801795282,0.3700626,84097.0,84096.0,0.00404093]
["bitfinex","BTCUSD",1743801803011,0.3819536,84097.0,84096.0,0.00404093]
["bitfinex","BTCUSD",1743801803209,0.3819536,84097.0,84096.0,0.0003252]
["bitfinex","BTCUSD",1743801839113,0.84485657,84097.0,84096.0,0.0003252]
["bitfinex","BTCUSD",1743801839321,0.89085657,84097.0,84096.0,0.0003252]
["bitfinex","BTCUSD",1743801850563,0.89085657,84097.0,84076.0,0.00371626]
["bitfinex","BTCUSD",1743801850564,0.89085657,84097.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801850565,0.1008,84074.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801850770,0.60434085,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801850980,0.72724382,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801853410,0.7389869,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801863974,0.7857869,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801867570,1.1943869,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801869720,1.1993869,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801870958,1.1997123,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801880345,1.8421123,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801894855,1.7953123,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801895075,1.8422123,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801895275,1.87807416,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801900670,1.82617416,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801900786,1.9273523,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801900982,1.7953123,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801901212,1.9223523,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801903385,1.9223923,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801948586,1.9273923,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801954951,1.9511823,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801955179,1.9273923,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1743801955656,0.589814,84062.0,84061.0,6e-07]
["bitfinex","BTCUSD",1743801955915,0.589868,84044.0,84043.0,0.0453246]
["bitfinex","BTCUSD",1743801956141,0.84477097,84044.0,84043.0,0.0453246]
["bitfinex","BTCUSD",1743801963614,0.85931182,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743801966147,0.85935182,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743801967784,0.84571403,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743801983808,0.84603943,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743801988429,0.71403943,84044.0,84043.0,0.0455246]
["bitfinex","BTCUSD",1743801988609,0.83149858,84044.0,84043.0,0.0911246]
["bitfinex","BTCUSD",1743801989563,0.69949858,84044.0,84043.0,0.0911246]
["bitfinex","BTCUSD",1743801989761,0.83149858,84044.0,84043.0,0.0911246]
["bitfinex","BTCUSD",1743802003378,0.83149858,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802015051,0.69949858,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802015247,0.83145858,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802043070,0.83145858,84044.0,84043.0,0.00404314]
["bitfinex","BTCUSD",1743802056786,0.83145858,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802075504,0.83141858,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802081534,0.59518837,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802081738,0.1322854,84044.0,84043.0,0.2965956]
["bitfinex","BTCUSD",1743802082146,0.1322854,84044.0,84043.0,0.3003137]
["bitfinex","BTCUSD",1743802083293,0.1322854,84044.0,84043.0,0.2884157]
["bitfinex","BTCUSD",1743802084357,0.1322854,84044.0,84043.0,0.3003137]
["bitfinex","BTCUSD",1743802090052,0.0003654,84044.0,84043.0,0.3003137]
["bitfinex","BTCUSD",1743802099182,0.0003654,84044.0,84043.0,0.3500137]
["bitfinex","BTCUSD",1743802099468,0.0003654,84044.0,84043.0,0.38695081]
["bitfinex","BTCUSD",1743802102312,0.0003654,84044.0,84043.0,0.3500137]
["bitfinex","BTCUSD",1743802107466,4e-07,84044.0,84043.0,0.88801667]
["bitfinex","BTCUSD",1743802107674,0.0003254,84061.0,84060.0,0.348321]
["bitfinex","BTCUSD",1743802107869,0.0003254,84061.0,84060.0,0.3520391]
["bitfinex","BTCUSD",1743802108075,0.0003254,84061.0,84060.0,0.38894117]
["bitfinex","BTCUSD",1743802108368,0.0003254,84061.0,84060.0,0.3520391]
["bitfinex","BTCUSD",1743802109504,4e-07,84061.0,84060.0,0.3520391]
["bitfinex","BTCUSD",1743802110263,4e-07,84061.0,84060.0,0.36105811]
["bitfinex","BTCUSD",1743802111161,4e-07,84061.0,84060.0,0.48396108]
["bitfinex","BTCUSD",1743802111594,4e-07,84061.0,84060.0,0.52080746]
["bitfinex","BTCUSD",1743802113760,4e-07,84061.0,84060.0,0.93590746]
["bitfinex","BTCUSD",1743802114919,4e-07,84061.0,84060.0,1.30090746]
["bitfinex","BTCUSD",1743802122637,4e-07,84061.0,84060.0,1.30107016]
["bitfinex","BTCUSD",1743802124221,0.0003654,84067.0,84060.0,1.30107016]
["bitfinex","BTCUSD",1743802124222,0.0003258,84067.0,84066.0,0.614803]
["bitfinex","BTCUSD",1743802124421,0.0003258,84067.0,84066.0,0.95245235]
["bitfinex","BTCUSD",1743802124604,8e-07,84067.0,84066.0,0.95617045]
["bitfinex","BTCUSD",1743802127899,0.0926,84096.0,84095.0,0.237826]
["bitfinex","BTCUSD",1743802133340,0.09264,84096.0,84095.0,0.237826]
["bitfinex","BTCUSD",1743802136741,0.0929654,84096.0,84095.0,0.237826]
["bitfinex","BTCUSD",1743802139352,0.0929654,84096.0,84095.0,0.24154179]
["bitfinex","BTCUSD",1743802150468,0.0929654,84096.0,84095.0,0.237826]
["bitfinex","BTCUSD",1743802151442,0.0929654,84096.0,84094.0,0.237828]
["bitfinex","BTCUSD",1743802152536,0.0929654,84096.0,84093.0,0.249722]
["bitfinex","BTCUSD",1743802153217,0.3307894,84096.0,84094.0,0.00371586]
["bitfinex","BTCUSD",1743802154100,0.33038697,84096.0,84094.0,0.00371586]
["bitfinex","BTCUSD",1743802154300,0.33038697,84096.0,84095.0,0.00371586]
["bitfinex","BTCUSD",1743802155444,0.28498697,84096.0,84095.0,0.00371586]
["bitfinex","BTCUSD",1743802156450,0.28498697,84096.0,84093.0,0.249722]
["bitfinex","BTCUSD",1743802157385,0.28498697,84096.0,84094.0,0.00371586]
["bitfinex","BTCUSD",1743802157585,0.237826,84095.0,84094.0,0.00371586]
["bitfinex","BTCUSD",1743802158711,0.237826,84095.0,84093.0,0.237831]
["bitfinex","BTCUSD",1743802161153,0.237826,84095.0,84094.0,0.0037158]
["bitfinex","BTCUSD",1743802163060,0.237826,84095.0,84094.0,0.0038784]
["bitfinex","BTCUSD",1743802168495,0.2500804,84096.0,84094.0,0.0038784]
["bitfinex","BTCUSD",1743802169215,0.2500804,84096.0,84095.0,0.0037158]
["bitfinex","BTCUSD",1743802170385,0.2381894,84096.0,84095.0,0.0037158]
["bitfinex","BTCUSD",1743802176943,0.2381894,84096.0,84095.0,0.0038784]
["bitfinex","BTCUSD",1743802185071,0.2500804,84096.0,84095.0,0.0038784]
["bitfinex","BTCUSD",1743802187480,0.80838337,84096.0,84095.0,0.0038784]
["bitfinex","BTCUSD",1743802188389,0.80838337,84096.0,84095.0,0.0001626]
["bitfinex","BTCUSD",1743802208600,0.76248337,84096.0,84095.0,0.0001626]
["bitfinex","BTCUSD",1743802212572,0.71298337,84096.0,84095.0,0.0001626]
["bitfinex","BTCUSD",1743802217859,0.71774318,84096.0,84095.0,0.0001626]
["bitfinex","BTCUSD",1743802222713,0.70774318,84096.0,84095.0,0.0001626]
["bitfinex","BTCUSD",1743802224643,0.72228403,84096.0,84095.0,0.0001626]
["bitfinex","BTCUSD",1743802228676,0.72260923,84096.0,84095.0,0.0001626]
["bitfinex","BTCUSD",1743802242916,0.72260923,84096.0,84083.0,0.00371643]
["bitfinex","BTCUSD",1743802242917,0.644149,84084.0,84083.0,0.00371643]
["bitfinex","BTCUSD",1743802243091,0.60432585,84072.0,84071.0,0.10594683]
["bitfinex","BTCUSD",1743802243277,0.72722882,84072.0,84071.0,0.10594683]
["bitfinex","BTCUSD",1743802243477,0.73197806,84072.0,84071.0,0.10594683]
["bitfinex","BTCUSD",1743802245351,0.249797,84068.0,84061.0,0.00371732]
["bitfinex","BTCUSD",1743802245625,0.51896082,84068.0,84061.0,0.00371732]
["bitfinex","BTCUSD",1743802245924,0.52371015,84068.0,84057.0,0.00371732]
["bitfinex","BTCUSD",1743802246674,0.52371015,84068.0,84058.0,0.00371732]
["bitfinex","BTCUSD",1743802248022,0.52371015,84068.0,84057.0,0.00371732]
["bitfinex","BTCUSD",1743802249151,0.52371015,84068.0,84056.0,0.0476]
["bitfinex","BTCUSD",1743802254988,0.86371015,84068.0,84056.0,0.0476]
["bitfinex","BTCUSD",1743802258176,0.86371015,84068.0,84053.0,0.0456]
["bitfinex","BTCUSD",1743802269764,0.86371015,84068.0,84067.0,7e-07]
["bitfinex","BTCUSD",1743802269969,0.90611297,84068.0,84067.0,7e-07]
["bitfinex","BTCUSD",1743802274546,0.95511297,84068.0,84067.0,7e-07]
["bitfinex","BTCUSD",1743802283034,0.589818,84061.0,84060.0,4e-07]
["bitfinex","BTCUSD",1743802283408,0.7323782,84061.0,84060.0,4e-07]
["bitfinex","BTCUSD",1743802284733,0.82321168,84061.0,84060.0,4e-07]
["bitfinex","BTCUSD",1743802285316,0.589868,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802285641,0.84929989,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802290241,0.86384074,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802290438,0.87524759,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802295390,0.87452532,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802310755,1.51704532,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802319415,1.51737072,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802353760,1.38561072,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802353985,1.51733072,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802374489,1.38561072,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802374784,1.51733072,84044.0,84043.0,0.0003246]
["bitfinex","BTCUSD",1743802403012,1.56003765,84044.0,84043.0,6e-07]
["bitfinex","BTCUSD",1743802416462,1.63779113,84044.0,84043.0,6e-07]
["bitfinex","BTCUSD",1743802416658,1.56503765,84044.0,84043.0,6e-07]
["bitfinex","BTCUSD",1743802417782,0.589904,84032.0,84031.0,0.00367257]
["bitfinex","BTCUSD",1743802417946,0.72734782,84032.0,84031.0,0.00367257]
["bitfinex","BTCUSD",1743802418143,0.73201982,84032.0,84031.0,0.00367257]
["bitfinex","BTCUSD",1743802426351,1.37461982,84032.0,84031.0,0.00367257]
["bitfinex","BTCUSD",1743802431670,1.37461982,84032.0,84031.0,0.00383527]
["bitfinex","BTCUSD",1743802436534,1.41867178,84032.0,84031.0,0.00383527]
["bitfinex","BTCUSD",1743802444982,1.41899718,84032.0,84031.0,0.00383527]
["bitfinex","BTCUSD",1743802445635,1.41903718,84032.0,84031.0,0.00383527]
["bitfinex","BTCUSD",1743802455265,1.41903718,84032.0,84031.0,0.0001627]
["bitfinex","BTCUSD",1743802455481,1.37498522,84032.0,84031.0,2.7e-07]
["bitfinex","BTCUSD",1743802455633,1.41903718,84032.0,84031.0,2.7e-07]
["bitfinex","BTCUSD",1743802456740,1.82763718,84032.0,84031.0,2.7e-07]
["bitfinex","BTCUSD",1743802467767,1.83263718,84032.0,84031.0,2.7e-07]
["bitfinex","BTCUSD",1743802470156,1.8600853,84032.0,84031.0,2.7e-07]
["bitfinex","BTCUSD",1743802470340,0.589939,84020.0,84019.0,7e-08]
["bitfinex","BTCUSD",1743802470495,0.90311478,84020.0,84019.0,7e-08]
["bitfinex","BTCUSD",1743802470700,0.90804051,84020.0,84019.0,7e-08]
["bitfinex","BTCUSD",1743802476742,1.55076051,84020.0,84019.0,7e-08]
["bitfinex","BTCUSD",1743802482846,1.55108591,84020.0,84019.0,7e-08]
["bitfinex","BTCUSD",1743802484439,1.55608591,84020.0,84019.0,7e-08]
["bitfinex","BTCUSD",1743802486182,1.96468591,84020.0,84019.0,7e-08]
["bitfinex","BTCUSD",1743802491383,2.06108591,84020.0,84019.0,7e-08]
["bitfinex","BTCUSD",1743802492901,1.96468591,84020.0,84019.0,7e-08]
["bitfinex","BTCUSD",1743802500620,0.590038,83987.0,83982.0,0.0001625]
["bitfinex","BTCUSD",1743802500815,0.59005,83983.0,83982.0,0.0001625]
["bitfinex","BTCUSD",1743802500979,0.73201984,83983.0,83982.0,0.0001625]
["bitfinex","BTCUSD",1743802502871,0.77615767,83983.0,83982.0,0.0001625]
["bitfinex","BTCUSD",1743802503401,0.77615767,83983.0,83982.0,5e-07]
["bitfinex","BTCUSD",1743802504046,0.78777651,83983.0,83982.0,5e-07]
["bitfinex","BTCUSD",1743802505061,0.590082,83972.0,83971.0,5e-07]
["bitfinex","BTCUSD",1743802505264,0.85920582,83972.0,83971.0,5e-07]
["bitfinex","BTCUSD",1743802506021,0.85920582,83972.0,83965.0,0.0496]
["bitfinex","BTCUSD",1743802506022,0.5901,83966.0,83965.0,5e-07]
["bitfinex","BTCUSD",1743802506332,0.72754382,83966.0,83965.0,5e-07]
["bitfinex","BTCUSD",1743802506477,0.72754382,83966.0,83941.0,0.01539564]
["bitfinex","BTCUSD",1743802506478,0.238245,83947.0,83941.0,0.00400033]
["bitfinex","BTCUSD",1743802506642,0.369925,83947.0,83941.0,0.00400033]
["bitfinex","BTCUSD",1743802506998,0.381837,83947.0,83941.0,0.00400033]
["bitfinex","BTCUSD",1743802507215,0.50473997,83947.0,83941.0,0.00400033]
["bitfinex","BTCUSD",1743802507419,0.51627235,83947.0,83941.0,0.00400033]
["bitfinex","BTCUSD",1743802508193,0.85627235,83947.0,83941.0,0.00400033]
["bitfinex","BTCUSD",1743802508599,0.8708132,83947.0,83941.0,0.00400033]
["bitfinex","BTCUSD",1743802509024,0.8708132,83947.0,83946.0,6e-07]
["bitfinex","BTCUSD",1743802509227,0.590171,83942.0,83941.0,9.3e-07]
["bitfinex","BTCUSD",1743802509467,0.72761482,83942.0,83941.0,9.3e-07]
["bitfinex","BTCUSD",1743802509674,0.77306963,83942.0,83941.0,9.3e-07]
["bitfinex","BTCUSD",1743802510473,0.77306963,83942.0,83941.0,6e-07]
["bitfinex","BTCUSD",1743802512523,1.18166963,83942.0,83941.0,6e-07]
["bitfinex","BTCUSD",1743802514420,0.60473285,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802514621,0.77424748,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802517029,0.81974748,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802517552,0.77424748,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802520419,1.18784748,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802524114,0.71309497,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802524322,0.04661166,83957.0,83945.0,0.011912]
["bitfinex","BTCUSD",1743802524528,0.238251,83945.0,83939.0,0.25018]
["bitfinex","BTCUSD",1743802524736,0.372054,83944.0,83940.0,0.238265]
["bitfinex","BTCUSD",1743802524980,0.578256,83943.0,83939.0,0.238268]
["bitfinex","BTCUSD",1743802525195,0.13384,83942.0,83940.0,0.01429544]
["bitfinex","BTCUSD",1743802525366,0.64332,83956.0,83947.0,0.0946]
["bitfinex","BTCUSD",1743802525571,0.13384,83949.0,83948.0,0.011912]
["bitfinex","BTCUSD",1743802525831,0.13384,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1743802526103,0.238224,83955.0,83950.0,0.238235]
["bitfinex","BTCUSD",1743802526305,0.88154,83956.0,83950.0,0.238235]
["bitfinex","BTCUSD",1743802526306,0.88154,83956.0,83951.0,0.238232]
["bitfinex","BTCUSD",1743802526679,0.238224,83955.0,83951.0,0.238232]
["bitfinex","BTCUSD",1743802526885,0.238222,83955.0,83951.0,0.238232]
["bitfinex","BTCUSD",1743802527055,0.238226,83954.0,83950.0,0.250147]
["bitfinex","BTCUSD",1743802527486,0.011911,83955.0,83949.0,0.25015]
["bitfinex","BTCUSD",1743802527697,0.64332,83956.0,83955.0,0.238222]
["bitfinex","BTCUSD",1743802527903,0.64332,83956.0,83954.0,0.238224]
["bitfinex","BTCUSD",1743802529456,0.00505751,83955.0,83954.0,0.238224]
["bitfinex","BTCUSD",1743802530025,0.00505751,83955.0,83954.0,0.250135]
["bitfinex","BTCUSD",1743802530225,0.00505751,83955.0,83952.0,0.011911]
["bitfinex","BTCUSD",1743802530429,0.00505751,83955.0,83953.0,0.238228]
["bitfinex","BTCUSD",1743802531200,0.00505751,83955.0,83951.0,0.250142]
["bitfinex","BTCUSD",1743802531403,0.24328151,83955.0,83951.0,0.250142]
["bitfinex","BTCUSD",1743802531964,0.238225,83954.0,83951.0,0.250142]
["bitfinex","BTCUSD",1743802532175,0.24328151,83955.0,83952.0,0.238231]
["bitfinex","BTCUSD",1743802532373,0.00505758,83953.0,83952.0,0.238231]
["bitfinex","BTCUSD",1743802532547,0.238224,83955.0,83952.0,0.238231]
["bitfinex","BTCUSD",1743802532755,0.00505758,83953.0,83952.0,0.238231]
["bitfinex","BTCUSD",1743802532930,0.238224,83955.0,83952.0,0.238231]
["bitfinex","BTCUSD",1743802533135,0.00505758,83953.0,83952.0,0.238231]
["bitfinex","BTCUSD",1743802533639,0.2385498,83955.0,83952.0,0.238231]
["bitfinex","BTCUSD",1743802533839,0.00505755,83954.0,83952.0,0.238231]
["bitfinex","BTCUSD",1743802534405,0.00505755,83954.0,83949.0,0.25015]
["bitfinex","BTCUSD",1743802534568,0.00505755,83954.0,83950.0,0.238236]
["bitfinex","BTCUSD",1743802534767,0.238228,83953.0,83950.0,0.238236]
["bitfinex","BTCUSD",1743802535233,0.0050576,83952.0,83950.0,0.238236]
["bitfinex","BTCUSD",1743802536852,0.2432886,83952.0,83949.0,0.25015]
["bitfinex","BTCUSD",1743802537597,0.2432886,83952.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743802538650,0.238234,83951.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743802538811,0.00505762,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743802539007,0.238231,83952.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743802539278,0.00505762,83951.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743802539956,0.24329262,83951.0,83948.0,0.238242]
["bitfinex","BTCUSD",1743802541253,0.238237,83950.0,83948.0,0.238242]
["bitfinex","BTCUSD",1743802541433,0.00505764,83949.0,83948.0,0.238242]
["bitfinex","BTCUSD",1743802542881,0.24329864,83949.0,83947.0,0.0946]
["bitfinex","BTCUSD",1743802543634,0.00505764,83949.0,83947.0,0.332843]
["bitfinex","BTCUSD",1743802543887,0.23824,83949.0,83947.0,0.332843]
["bitfinex","BTCUSD",1743802544048,0.00506603,83948.0,83947.0,0.332843]
["bitfinex","BTCUSD",1743802544468,0.24330803,83948.0,83947.0,0.0946]
["bitfinex","BTCUSD",1743802545009,0.25522003,83948.0,83947.0,0.0946]
["bitfinex","BTCUSD",1743802545915,0.238253,83945.0,83942.0,0.238257]
["bitfinex","BTCUSD",1743802546115,0.00506615,83944.0,83942.0,0.238257]
["bitfinex","BTCUSD",1743802547068,0.00506615,83944.0,83943.0,0.238256]
["bitfinex","BTCUSD",1743802547267,0.238259,83942.0,83941.0,0.0474629]
["bitfinex","BTCUSD",1743802547468,0.25523719,83942.0,83941.0,0.0001629]
["bitfinex","BTCUSD",1743802551688,0.71814016,83942.0,83941.0,0.0001629]
["bitfinex","BTCUSD",1743802551888,0.71818016,83942.0,83941.0,0.0001629]
["bitfinex","BTCUSD",1743802556311,0.71818016,83942.0,83941.0,9e-07]
["bitfinex","BTCUSD",1743802556312,0.87005331,83942.0,83941.0,9e-07]
["bitfinex","BTCUSD",1743802556779,0.60473285,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802556969,0.72763582,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802557285,0.7325633,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802559961,0.7326033,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802561744,0.77713219,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802572218,0.82633219,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802574256,1.28053219,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802578754,1.92389219,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802587171,2.05665219,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802594693,2.05172471,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802603493,1.91896471,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802603698,2.05132471,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802605655,1.91896471,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802605821,2.05128471,83935.0,83934.0,2e-07]
["bitfinex","BTCUSD",1743802606406,2.05128471,83935.0,83925.0,0.0005355]
["bitfinex","BTCUSD",1743802606407,0.59022,83926.0,83925.0,0.0005355]
["bitfinex","BTCUSD",1743802606617,0.72766382,83926.0,83925.0,0.0005355]
["bitfinex","BTCUSD",1743802607677,1.37110382,83926.0,83925.0,0.0005355]
["bitfinex","BTCUSD",1743802611036,1.37110382,83926.0,83925.0,0.0006984]
["bitfinex","BTCUSD",1743802615906,1.50318382,83926.0,83925.0,0.0006984]
["bitfinex","BTCUSD",1743802623939,1.50322382,83926.0,83925.0,0.0006984]
["bitfinex","BTCUSD",1743802629972,1.54957764,83926.0,83925.0,0.0006984]
["bitfinex","BTCUSD",1743802631542,1.41749764,83926.0,83925.0,0.0006984]
["bitfinex","BTCUSD",1743802631769,1.54937764,83926.0,83925.0,0.0006984]
["bitfinex","BTCUSD",1743802645413,1.01660297,83926.0,83925.0,0.0482984]
["bitfinex","BTCUSD",1743802645613,0.77536,83926.0,83925.0,0.2866064]
["bitfinex","BTCUSD",1743802645760,0.64348,83926.0,83925.0,0.35605604]
["bitfinex","BTCUSD",1743802645953,0.64348,83926.0,83925.0,0.39327469]
["bitfinex","BTCUSD",1743802646156,4e-05,83935.0,83934.0,0.250196]
["bitfinex","BTCUSD",1743802646402,0.0003258,83941.0,83940.0,0.324078]
["bitfinex","BTCUSD",1743802646601,0.0003258,83941.0,83940.0,0.36129665]
["bitfinex","BTCUSD",1743802646810,0.0003258,83941.0,83940.0,0.3818157]
["bitfinex","BTCUSD",1743802647011,0.0003258,83941.0,83940.0,0.38553848]
["bitfinex","BTCUSD",1743802647617,0.0003258,83944.0,83943.0,0.298768]
["bitfinex","BTCUSD",1743802647818,0.13192,83967.0,83948.0,0.250154]
["bitfinex","BTCUSD",1743802648016,0.13192,83967.0,83954.0,0.297736]
["bitfinex","BTCUSD",1743802648533,0.6434,83971.0,83954.0,0.297736]
["bitfinex","BTCUSD",1743802648756,0.6434,83971.0,83954.0,0.344136]
["bitfinex","BTCUSD",1743802648959,0.6434,83971.0,83970.0,0.298689]
["bitfinex","BTCUSD",1743802649293,0.6434,83971.0,83970.0,0.346289]
["bitfinex","BTCUSD",1743802649488,0.0003256,83986.0,83985.0,0.250043]
["bitfinex","BTCUSD",1743802649909,0.0003256,83986.0,83985.0,0.298643]
["bitfinex","BTCUSD",1743802650734,0.0003256,83986.0,83985.0,0.2990985]
["bitfinex","BTCUSD",1743802651133,0.0003256,83986.0,83985.0,0.3471985]
["bitfinex","BTCUSD",1743802651394,0.004,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743802651592,0.0122256,84028.0,84017.0,0.249949]
["bitfinex","BTCUSD",1743802651593,0.249919,84027.0,84017.0,0.249949]
["bitfinex","BTCUSD",1743802651804,0.0003256,84028.0,84017.0,0.249949]
["bitfinex","BTCUSD",1743802653019,0.0003256,84028.0,84017.0,0.2504045]
["bitfinex","BTCUSD",1743802653247,0.0003256,84028.0,84017.0,0.79754535]
["bitfinex","BTCUSD",1743802653425,0.0003256,84028.0,84017.0,0.80911143]
["bitfinex","BTCUSD",1743802653661,0.0003256,84028.0,84017.0,0.85621143]
["bitfinex","BTCUSD",1743802653801,0.0003256,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743802654007,0.0003256,84039.0,84038.0,0.42088897]
["bitfinex","BTCUSD",1743802654367,0.0003256,84040.0,84039.0,0.011899]
["bitfinex","BTCUSD",1743802654578,0.0003256,84040.0,84039.0,0.426999]
["bitfinex","BTCUSD",1743802655230,0.0003256,84040.0,84039.0,0.4151]
["bitfinex","BTCUSD",1743802655546,0.2383066,84040.0,84039.0,0.4151]
["bitfinex","BTCUSD",1743802655705,0.0003256,84040.0,84039.0,0.4151]
["bitfinex","BTCUSD",1743802656109,0.00571872,84040.0,84039.0,0.4151]
["bitfinex","BTCUSD",1743802657264,0.01761772,84040.0,84039.0,0.4151]
["bitfinex","BTCUSD",1743802659081,0.01761772,84040.0,84034.0,0.249896]
["bitfinex","BTCUSD",1743802659398,0.237984,84039.0,84034.0,0.249896]
["bitfinex","BTCUSD",1743802659595,0.237984,84039.0,84033.0,0.238001]
["bitfinex","BTCUSD",1743802659596,0.2552818,84038.0,84033.0,0.238001]
["bitfinex","BTCUSD",1743802659800,0.0053928,84038.0,84037.0,0.011899]
["bitfinex","BTCUSD",1743802660024,0.0003256,84040.0,84039.0,0.011899]
["bitfinex","BTCUSD",1743802660171,0.0003256,84040.0,84039.0,0.18080197]
["bitfinex","BTCUSD",1743802660372,0.0003256,84040.0,84039.0,0.59590197]
["bitfinex","BTCUSD",1743802660635,0.0003254,84060.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743802660766,0.0003254,84060.0,84043.0,0.37277397]
["bitfinex","BTCUSD",1743802660966,0.0003254,84060.0,84043.0,0.78787397]
["bitfinex","BTCUSD",1743802661368,0.0003254,84060.0,84043.0,0.81287397]
["bitfinex","BTCUSD",1743802661834,0.0003254,84060.0,84043.0,0.82230648]
["bitfinex","BTCUSD",1743802663352,1e-06,84059.0,84058.0,0.274826]
["bitfinex","BTCUSD",1743802663561,1e-06,84059.0,84058.0,0.83382897]
["bitfinex","BTCUSD",1743802663772,1e-06,84059.0,84058.0,1.20382897]
["bitfinex","BTCUSD",1743802664071,0.0003254,84068.0,84058.0,1.20382897]
["bitfinex","BTCUSD",1743802664072,0.0003254,84068.0,84067.0,0.2498]
["bitfinex","BTCUSD",1743802664210,0.0003254,84068.0,84067.0,0.37270297]
["bitfinex","BTCUSD",1743802666235,0.0003254,84068.0,84067.0,0.38447561]
["bitfinex","BTCUSD",1743802666883,0.004,84089.0,84067.0,0.38447561]
["bitfinex","BTCUSD",1743802666884,0.004,84089.0,84088.0,0.237846]
["bitfinex","BTCUSD",1743802667059,0.004,84089.0,84088.0,0.79011893]
["bitfinex","BTCUSD",1743802667264,0.00967341,84089.0,84088.0,0.78774097]
["bitfinex","BTCUSD",1743802667439,0.004,84089.0,84088.0,0.78774097]
["bitfinex","BTCUSD",1743802668089,0.004,84089.0,84088.0,0.78819647]
["bitfinex","BTCUSD",1743802671847,0.004,84089.0,84088.0,0.79319647]
["bitfinex","BTCUSD",1743802672185,0.0003252,84094.0,84088.0,0.79319647]
["bitfinex","BTCUSD",1743802672391,0.0003252,84094.0,84093.0,0.254722]
["bitfinex","BTCUSD",1743802672756,0.0003252,84094.0,84093.0,0.37762497]
["bitfinex","BTCUSD",1743802673967,8e-07,84100.0,84099.0,0.025]
["bitfinex","BTCUSD",1743802674173,0.004,84119.0,84118.0,0.237761]
["bitfinex","BTCUSD",1743802674369,0.011885,84137.0,84131.0,0.011886]
["bitfinex","BTCUSD",1743802674669,0.249594,84137.0,84132.0,0.237721]
["bitfinex","BTCUSD",1743802674973,0.011884,84140.0,84132.0,0.237721]
["bitfinex","BTCUSD",1743802674974,0.0056391,84136.0,84133.0,0.237716]
["bitfinex","BTCUSD",1743802675216,0.0056391,84136.0,84135.0,0.237713]
["bitfinex","BTCUSD",1743802675393,0.249587,84139.0,84135.0,0.237713]
["bitfinex","BTCUSD",1743802675702,0.577705,84138.0,84135.0,0.0004555]
["bitfinex","BTCUSD",1743802675837,0.34562929,84138.0,84135.0,0.2381675]
["bitfinex","BTCUSD",1743802676043,0.34562929,84138.0,84136.0,0.237708]
["bitfinex","BTCUSD",1743802676902,0.34562929,84138.0,84136.0,0.249593]
["bitfinex","BTCUSD",1743802676903,0.00562929,84138.0,84136.0,0.249593]
["bitfinex","BTCUSD",1743802677333,0.34,84139.0,84136.0,0.249593]
["bitfinex","BTCUSD",1743802677334,0.34,84139.0,84137.0,0.237706]
["bitfinex","BTCUSD",1743802677584,0.004,84149.0,84148.0,0.011883]
["bitfinex","BTCUSD",1743802677743,0.004,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743802679503,4e-05,84175.0,84173.0,0.249485]
["bitfinex","BTCUSD",1743802680577,4e-05,84175.0,84173.0,0.2583826]
["bitfinex","BTCUSD",1743802680801,4e-05,84175.0,84173.0,0.2588381]
["bitfinex","BTCUSD",1743802681752,4e-05,84175.0,84173.0,0.95988107]
["bitfinex","BTCUSD",1743802681865,0.004,84179.0,84176.0,0.249476]
["bitfinex","BTCUSD",1743802682067,0.004,84179.0,84176.0,0.37237897]
["bitfinex","BTCUSD",1743802682268,0.004,84179.0,84178.0,0.25447]
["bitfinex","BTCUSD",1743802682475,0.004,84209.0,84208.0,0.249382]
["bitfinex","BTCUSD",1743802682874,0.004,84209.0,84207.0,0.237509]
["bitfinex","BTCUSD",1743802683095,0.004,84209.0,84205.0,0.249389]
["bitfinex","BTCUSD",1743802683299,0.004,84209.0,84199.0,0.011876]
["bitfinex","BTCUSD",1743802683300,0.237526,84201.0,84173.0,0.0088976]
["bitfinex","BTCUSD",1743802683502,0.249405,84202.0,84197.0,0.237537]
["bitfinex","BTCUSD",1743802683901,0.011875,84205.0,84197.0,0.237537]
["bitfinex","BTCUSD",1743802684347,0.237512,84207.0,84196.0,0.23754]
["bitfinex","BTCUSD",1743802684643,0.011875,84205.0,84201.0,0.237525]
["bitfinex","BTCUSD",1743802684799,0.011875,84205.0,84201.0,0.237526]
["bitfinex","BTCUSD",1743802684999,0.237516,84205.0,84202.0,0.237522]
["bitfinex","BTCUSD",1743802685207,0.249386,84207.0,84202.0,0.237522]
["bitfinex","BTCUSD",1743802685412,0.249386,84207.0,84203.0,0.23752]
["bitfinex","BTCUSD",1743802686531,0.01823407,84208.0,84207.0,0.011875]
["bitfinex","BTCUSD",1743802686532,0.00635907,84208.0,84207.0,0.011875]
["bitfinex","BTCUSD",1743802686739,0.00635907,84208.0,84207.0,0.249384]
["bitfinex","BTCUSD",1743802686884,7e-08,84209.0,84208.0,0.011875]
["bitfinex","BTCUSD",1743802687091,7e-08,84209.0,84208.0,0.13477797]
["bitfinex","BTCUSD",1743802687839,7e-08,84209.0,84208.0,0.011875]
["bitfinex","BTCUSD",1743802688649,7e-08,84209.0,84207.0,0.664484]
["bitfinex","BTCUSD",1743802688650,7e-08,84209.0,84207.0,0.4151]
["bitfinex","BTCUSD",1743802688825,0.011875,84208.0,84207.0,0.4151]
["bitfinex","BTCUSD",1743802689025,0.01717469,84208.0,84207.0,0.4151]
["bitfinex","BTCUSD",1743802689353,0.00529969,84208.0,84207.0,0.249384]
["bitfinex","BTCUSD",1743802689769,4.007e-05,84209.0,84208.0,0.011875]
["bitfinex","BTCUSD",1743802689976,4.007e-05,84209.0,84208.0,0.15977797]
["bitfinex","BTCUSD",1743802690410,4.007e-05,84209.0,84208.0,0.57487797]
["bitfinex","BTCUSD",1743802690559,0.00020247,84209.0,84208.0,0.57487797]
["bitfinex","BTCUSD",1743802692149,0.00020247,84209.0,84208.0,0.15977797]
["bitfinex","BTCUSD",1743802694458,0.237445,84230.0,84226.0,0.237454]
["bitfinex","BTCUSD",1743802694863,0.17259032,84233.0,84230.0,0.237443]
["bitfinex","BTCUSD",1743802695001,0.17259032,84233.0,84228.0,0.011872]
["bitfinex","BTCUSD",1743802695002,0.23744,84232.0,84228.0,0.011872]
["bitfinex","BTCUSD",1743802695633,0.23744,84232.0,84229.0,0.237447]
["bitfinex","BTCUSD",1743802695848,0.23744,84232.0,84228.0,0.2379055]
["bitfinex","BTCUSD",1743802696237,0.2375975,84234.0,84230.0,0.237444]
["bitfinex","BTCUSD",1743802696441,0.2375975,84234.0,84228.0,0.2497775]
["bitfinex","BTCUSD",1743802696442,0.237436,84233.0,84228.0,0.2497775]
["bitfinex","BTCUSD",1743802696644,0.237436,84233.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743802697041,0.23744,84232.0,84228.0,0.2497775]
["bitfinex","BTCUSD",1743802697418,0.237436,84233.0,84229.0,0.237446]
["bitfinex","BTCUSD",1743802697619,0.237439,84232.0,84228.0,0.2497775]
["bitfinex","BTCUSD",1743802698134,0.237442,84231.0,84228.0,0.2379055]
["bitfinex","BTCUSD",1743802698333,0.237442,84231.0,84228.0,0.0004555]
["bitfinex","BTCUSD",1743802698834,4e-05,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743802699977,4e-05,84233.0,84229.0,0.237447]
["bitfinex","BTCUSD",1743802700178,4e-05,84233.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743802700638,0.011911,84233.0,84228.0,0.0004555]
["bitfinex","BTCUSD",1743802700981,0.237442,84231.0,84228.0,0.0004555]
["bitfinex","BTCUSD",1743802701354,0.237477,84233.0,84230.0,0.237444]
["bitfinex","BTCUSD",1743802701489,0.237441,84232.0,84229.0,0.237446]
["bitfinex","BTCUSD",1743802701710,0.237477,84233.0,84230.0,0.237444]
["bitfinex","BTCUSD",1743802702357,4e-05,84233.0,84231.0,0.23744]
["bitfinex","BTCUSD",1743802702513,0.00539099,84232.0,84231.0,0.249312]
["bitfinex","BTCUSD",1743802703115,4e-05,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743802703369,4e-05,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1743802703547,0.00573012,84233.0,84231.0,0.249312]
["bitfinex","BTCUSD",1743802703754,0.00573012,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743802704571,0.00573012,84233.0,84232.0,0.25168414]
["bitfinex","BTCUSD",1743802704730,4e-05,84233.0,84232.0,0.2530198]
["bitfinex","BTCUSD",1743802704914,0.0002023,84233.0,84232.0,0.2530198]
["bitfinex","BTCUSD",1743802707679,0.0002023,84233.0,84232.0,0.2480198]
["bitfinex","BTCUSD",1743802708468,0.0002023,84233.0,84232.0,0.25679769]
["bitfinex","BTCUSD",1743802710484,0.004,84239.0,84238.0,0.237422]
["bitfinex","BTCUSD",1743802710700,0.004,84239.0,84238.0,0.24619989]
["bitfinex","BTCUSD",1743802710905,0.00969017,84239.0,84238.0,0.24619989]
["bitfinex","BTCUSD",1743802711108,0.00430477,84239.0,84238.0,0.25807089]
["bitfinex","BTCUSD",1743802711308,0.004,84239.0,84238.0,0.25807089]
["bitfinex","BTCUSD",1743802712333,0.004,84239.0,84238.0,0.2984803]
["bitfinex","BTCUSD",1743802713275,0.00434,84239.0,84238.0,0.2984803]
["bitfinex","BTCUSD",1743802715617,0.00434,84239.0,84238.0,0.0491873]
["bitfinex","BTCUSD",1743802716147,0.253629,84239.0,84238.0,0.0491873]
["bitfinex","BTCUSD",1743802717010,0.303429,84239.0,84238.0,0.0491873]
["bitfinex","BTCUSD",1743802717613,0.3089186,84239.0,84238.0,0.0491873]
["bitfinex","BTCUSD",1743802717815,0.43198387,84239.0,84238.0,0.0491873]
["bitfinex","BTCUSD",1743802718014,0.83492472,84239.0,84238.0,0.04040941]
["bitfinex","BTCUSD",1743802718236,0.83492472,84239.0,84238.0,0.0037098]
["bitfinex","BTCUSD",1743802719057,0.83492472,84239.0,84232.0,0.0003246]
["bitfinex","BTCUSD",1743802719058,0.249307,84233.0,84232.0,0.0003246]
["bitfinex","BTCUSD",1743802719359,0.37799577,84233.0,84232.0,0.0003246]
["bitfinex","BTCUSD",1743802719860,0.37799577,84233.0,84232.0,0.03725452]
["bitfinex","BTCUSD",1743802720014,0.37799577,84233.0,84232.0,0.004035]
["bitfinex","BTCUSD",1743802720423,0.37799577,84233.0,84232.0,0.0409896]
["bitfinex","BTCUSD",1743802723281,0.37799577,84233.0,84232.0,0.004035]
["bitfinex","BTCUSD",1743802724483,0.37803577,84233.0,84232.0,0.004035]
["bitfinex","BTCUSD",1743802725574,0.37803577,84233.0,84232.0,0.0003246]
["bitfinex","BTCUSD",1743802727187,1.01903577,84233.0,84232.0,0.0003246]
["bitfinex","BTCUSD",1743802731904,1.01903577,84233.0,84214.0,4.1e-07]
["bitfinex","BTCUSD",1743802731905,0.577487,84215.0,84214.0,4.1e-07]
["bitfinex","BTCUSD",1743802732133,0.95678482,84215.0,84214.0,0.00045642]
["bitfinex","BTCUSD",1743802732384,0.95697681,84215.0,84214.0,4.2e-07]
["bitfinex","BTCUSD",1743802732613,0.96241337,84215.0,84214.0,4.2e-07]
["bitfinex","BTCUSD",1743802734205,0.249465,84180.0,84170.0,0.0088676]
["bitfinex","BTCUSD",1743802734558,0.249465,84180.0,84179.0,0.00078128]
["bitfinex","BTCUSD",1743802734997,0.249459,84182.0,84179.0,0.00078128]
["bitfinex","BTCUSD",1743802735223,0.1352,84183.0,84182.0,0.011879]
["bitfinex","BTCUSD",1743802735452,0.1352,84183.0,84179.0,0.25024228]
["bitfinex","BTCUSD",1743802735675,0.23758,84182.0,84179.0,0.00078128]
["bitfinex","BTCUSD",1743802735938,0.237584,84181.0,84179.0,0.00078128]
["bitfinex","BTCUSD",1743802736380,0.0002066,84180.0,84179.0,0.00078128]
["bitfinex","BTCUSD",1743802737571,0.0002066,84180.0,84179.0,0.23836928]
["bitfinex","BTCUSD",1743802737811,0.0002066,84180.0,84179.0,0.25024828]
["bitfinex","BTCUSD",1743802738008,4e-05,84180.0,84179.0,0.25024828]
["bitfinex","BTCUSD",1743802738226,0.00529024,84180.0,84179.0,0.25024828]
["bitfinex","BTCUSD",1743802738476,4e-05,84180.0,84179.0,0.25024828]
["bitfinex","BTCUSD",1743802738893,0.00528744,84180.0,84179.0,0.25024828]
["bitfinex","BTCUSD",1743802739105,4e-05,84180.0,84179.0,0.25024828]
["bitfinex","BTCUSD",1743802739246,0.00546535,84180.0,84179.0,0.25024828]
["bitfinex","BTCUSD",1743802740500,0.00546535,84180.0,84179.0,0.29634828]
["bitfinex","BTCUSD",1743802740681,4e-05,84180.0,84179.0,0.29634828]
["bitfinex","BTCUSD",1743802740882,0.0054654,84180.0,84179.0,0.29634828]
["bitfinex","BTCUSD",1743802741874,4e-05,84180.0,84179.0,0.29634828]
["bitfinex","BTCUSD",1743802743640,0.00546542,84180.0,84179.0,0.29634828]
["bitfinex","BTCUSD",1743802743843,4e-05,84180.0,84179.0,0.29634828]
["bitfinex","BTCUSD",1743802745051,0.00546542,84180.0,84179.0,0.29634828]
["bitfinex","BTCUSD",1743802745436,0.37783339,84180.0,84179.0,0.00078128]
["bitfinex","BTCUSD",1743802746167,0.37283339,84180.0,84179.0,0.00078128]
["bitfinex","BTCUSD",1743802746372,0.37696621,84180.0,84179.0,0.00078128]
["bitfinex","BTCUSD",1743802747654,0.71696621,84180.0,84179.0,0.00078128]
["bitfinex","BTCUSD",1743802747854,0.80116313,84180.0,84179.0,0.00078128]
["bitfinex","BTCUSD",1743802748126,0.81570398,84180.0,84179.0,0.00078128]
["bitfinex","BTCUSD",1743802748329,0.81570398,84180.0,84179.0,2.8e-07]
["bitfinex","BTCUSD",1743802748563,0.81574398,84180.0,84179.0,2.8e-07]
["bitfinex","BTCUSD",1743802752490,0.82074398,84180.0,84179.0,2.8e-07]
["bitfinex","BTCUSD",1743802752679,0.249548,84152.0,84151.0,0.004]
["bitfinex","BTCUSD",1743802752865,1.15357032,84152.0,84151.0,0.0044573]
["bitfinex","BTCUSD",1743802754594,1.49357032,84152.0,84151.0,0.0044573]
["bitfinex","BTCUSD",1743802756967,0.65784235,84152.0,84151.0,0.0044573]
["bitfinex","BTCUSD",1743802757166,0.6414,84152.0,84151.0,0.0044573]
["bitfinex","BTCUSD",1743802757388,0.7768,84152.0,84151.0,0.0044573]
["bitfinex","BTCUSD",1743802757982,0.7768,84152.0,84151.0,0.2540083]
["bitfinex","BTCUSD",1743802760483,0.77668,84152.0,84151.0,0.2540083]
["bitfinex","BTCUSD",1743802762811,0.77668,84152.0,84151.0,0.25772085]
["bitfinex","BTCUSD",1743802762981,0.77656,84152.0,84151.0,0.25772085]
["bitfinex","BTCUSD",1743802763528,1.026108,84152.0,84151.0,0.00816985]
["bitfinex","BTCUSD",1743802763729,0.77656,84152.0,84151.0,0.02005285]
["bitfinex","BTCUSD",1743802763935,0.77656,84152.0,84151.0,0.2540083]
["bitfinex","BTCUSD",1743802767554,0.77656,84152.0,84151.0,0.25772085]
["bitfinex","BTCUSD",1743802769136,0.77656,84152.0,84151.0,0.25804565]
["bitfinex","BTCUSD",1743802770565,0.64144,84152.0,84151.0,0.34874565]
["bitfinex","BTCUSD",1743802770893,4e-05,84152.0,84151.0,0.51741157]
["bitfinex","BTCUSD",1743802782446,4e-05,84152.0,84151.0,0.51369902]
["bitfinex","BTCUSD",1743802785936,4e-05,84152.0,84151.0,0.51741127]
["bitfinex","BTCUSD",1743802786705,4e-05,84152.0,84151.0,0.51369902]
["bitfinex","BTCUSD",1743802789205,4e-05,84152.0,84151.0,0.51741127]
["bitfinex","BTCUSD",1743802800379,4e-05,84152.0,84151.0,0.42671127]
["bitfinex","BTCUSD",1743802800579,4e-05,84152.0,84151.0,0.3038083]
["bitfinex","BTCUSD",1743802801140,4e-05,84152.0,84151.0,0.30386909]
["bitfinex","BTCUSD",1743802802551,4e-05,84152.0,84151.0,0.42677206]
["bitfinex","BTCUSD",1743802805298,0.232663,84167.0,84164.0,0.23763]
["bitfinex","BTCUSD",1743802805648,0.232663,84167.0,84165.0,0.01261956]
["bitfinex","BTCUSD",1743802806160,0.232663,84167.0,84166.0,0.00890731]
["bitfinex","BTCUSD",1743802806607,0.232663,84167.0,84166.0,0.01261956]
["bitfinex","BTCUSD",1743802807299,0.244544,84167.0,84166.0,0.01261956]
["bitfinex","BTCUSD",1743802815902,0.244544,84167.0,84166.0,0.04970606]
["bitfinex","BTCUSD",1743802816998,0.24898471,84167.0,84166.0,0.04970606]
["bitfinex","BTCUSD",1743802820056,0.00444071,84167.0,84166.0,0.04970606]
["bitfinex","BTCUSD",1743802820208,0.00444071,84167.0,84166.0,0.29921206]
["bitfinex","BTCUSD",1743802820631,0.878997,84176.0,84173.0,0.237605]
["bitfinex","BTCUSD",1743802820845,0.6414,84176.0,84174.0,0.237601]
["bitfinex","BTCUSD",1743802821000,0.00444055,84175.0,84174.0,0.237601]
["bitfinex","BTCUSD",1743802821208,0.00444055,84175.0,84174.0,0.24131325]
["bitfinex","BTCUSD",1743802821692,0.00444055,84175.0,84174.0,0.25022056]
["bitfinex","BTCUSD",1743802822453,0.00444055,84175.0,84174.0,0.01261956]
["bitfinex","BTCUSD",1743802823054,0.00444055,84175.0,84174.0,0.46570136]
["bitfinex","BTCUSD",1743802823254,0.00444055,84175.0,84174.0,0.51228261]
["bitfinex","BTCUSD",1743802823507,0.0001624,84179.0,84178.0,0.26901085]
["bitfinex","BTCUSD",1743802823793,0.0001624,84179.0,84178.0,0.4289909]
["bitfinex","BTCUSD",1743802824167,0.0001624,84179.0,84178.0,0.50809821]
["bitfinex","BTCUSD",1743802824853,0.0001624,84179.0,84178.0,0.51226776]
["bitfinex","BTCUSD",1743802827484,4e-07,84179.0,84178.0,0.51226776]
["bitfinex","BTCUSD",1743802839940,4e-07,84179.0,84178.0,0.49772691]
["bitfinex","BTCUSD",1743802840318,4e-07,84179.0,84178.0,0.47272691]
["bitfinex","BTCUSD",1743802840526,4e-07,84179.0,84178.0,0.49772691]
["bitfinex","BTCUSD",1743802843898,4e-07,84179.0,84178.0,0.63080691]
["bitfinex","BTCUSD",1743802844359,4e-07,84179.0,84178.0,0.62709466]
["bitfinex","BTCUSD",1743802846823,4e-07,84179.0,84178.0,0.60209466]
["bitfinex","BTCUSD",1743802847046,4e-07,84179.0,84178.0,0.62709466]
["bitfinex","BTCUSD",1743802847950,4e-07,84179.0,84178.0,0.62741946]
["bitfinex","BTCUSD",1743802849496,4e-07,84179.0,84178.0,0.62738452]
["bitfinex","BTCUSD",1743802851457,4e-07,84179.0,84178.0,0.60238452]
["bitfinex","BTCUSD",1743802851662,4e-07,84179.0,84178.0,0.62738452]
["bitfinex","BTCUSD",1743802853215,4e-07,84179.0,84178.0,0.60238452]
["bitfinex","BTCUSD",1743802853418,4e-07,84179.0,84178.0,0.62738452]
["bitfinex","BTCUSD",1743802862855,4e-07,84179.0,84178.0,0.58218452]
["bitfinex","BTCUSD",1743802863237,4e-05,84180.0,84179.0,0.279467]
["bitfinex","BTCUSD",1743802863576,4e-05,84180.0,84179.0,0.44831942]
["bitfinex","BTCUSD",1743802865929,4e-05,84180.0,84179.0,0.80286027]
["bitfinex","BTCUSD",1743802866072,0.0458,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743802866290,0.0458,84206.0,84205.0,0.28646708]
["bitfinex","BTCUSD",1743802866648,0.0458,84206.0,84205.0,0.29533945]
["bitfinex","BTCUSD",1743802867286,0.0458,84206.0,84205.0,0.2954781]
["bitfinex","BTCUSD",1743802867818,0.0458,84206.0,84205.0,0.30436164]
["bitfinex","BTCUSD",1743802870282,0.0458,84206.0,84205.0,0.31589958]
["bitfinex","BTCUSD",1743802873781,0.0459624,84206.0,84205.0,0.31589958]
["bitfinex","BTCUSD",1743802874751,0.0001624,84206.0,84205.0,0.43880255]
["bitfinex","BTCUSD",1743802880993,0.0453624,84206.0,84205.0,0.31589958]
["bitfinex","BTCUSD",1743802881393,0.05018679,84206.0,84205.0,0.0294325]
["bitfinex","BTCUSD",1743802882051,0.05018679,84206.0,84205.0,0.30397757]
["bitfinex","BTCUSD",1743802882258,0.05018679,84206.0,84205.0,0.31585257]
["bitfinex","BTCUSD",1743802883585,0.05018679,84206.0,84205.0,0.30431463]
["bitfinex","BTCUSD",1743802883768,0.05018679,84206.0,84205.0,0.26728456]
["bitfinex","BTCUSD",1743802885477,0.05018679,84206.0,84205.0,0.25540956]
["bitfinex","BTCUSD",1743802885789,0.05018679,84206.0,84205.0,0.02944813]
["bitfinex","BTCUSD",1743802885992,0.05018679,84206.0,84205.0,0.26696313]
["bitfinex","BTCUSD",1743802886155,0.05018679,84206.0,84205.0,0.27883813]
["bitfinex","BTCUSD",1743802888387,0.05018679,84206.0,84205.0,0.3158734]
["bitfinex","BTCUSD",1743802888588,0.05018679,84206.0,84205.0,0.27883813]
["bitfinex","BTCUSD",1743802894336,0.05018679,84206.0,84205.0,0.26728456]
["bitfinex","BTCUSD",1743802894589,0.05018679,84206.0,84205.0,0.37396309]
["bitfinex","BTCUSD",1743802896494,0.0001624,84206.0,84205.0,0.41100942]
["bitfinex","BTCUSD",1743802898057,0.0001624,84206.0,84205.0,0.53391239]
["bitfinex","BTCUSD",1743802898258,0.0001624,84206.0,84205.0,0.58731239]
["bitfinex","BTCUSD",1743802898484,4e-07,84206.0,84205.0,0.62685324]
["bitfinex","BTCUSD",1743802898712,0.048,84232.0,84213.0,0.254367]
["bitfinex","BTCUSD",1743802899009,0.048,84232.0,84213.0,0.42318867]
["bitfinex","BTCUSD",1743802903953,0.048,84232.0,84213.0,0.4143163]
["bitfinex","BTCUSD",1743802904910,0.048,84232.0,84213.0,0.42319214]
["bitfinex","BTCUSD",1743802927639,4e-07,84214.0,84213.0,0.42319214]
["bitfinex","BTCUSD",1743802927808,4e-07,84214.0,84213.0,0.44819214]
["bitfinex","BTCUSD",1743802928182,0.048,84232.0,84231.0,0.249314]
["bitfinex","BTCUSD",1743802928573,0.048,84232.0,84231.0,0.25818984]
["bitfinex","BTCUSD",1743802929369,0.048,84232.0,84231.0,0.25864714]
["bitfinex","BTCUSD",1743802930103,0.048,84232.0,84231.0,0.26769461]
["bitfinex","BTCUSD",1743802931568,0.048,84232.0,84231.0,0.30471829]
["bitfinex","BTCUSD",1743802931992,0.048,84232.0,84231.0,0.31635289]
["bitfinex","BTCUSD",1743802932142,4e-05,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1743802932393,4e-05,84233.0,84232.0,0.41811017]
["bitfinex","BTCUSD",1743802933077,4e-05,84233.0,84232.0,0.40923433]
["bitfinex","BTCUSD",1743802940519,0.0002024,84233.0,84232.0,0.40923433]
["bitfinex","BTCUSD",1743802946463,0.0002024,84233.0,84232.0,0.42877518]
["bitfinex","BTCUSD",1743802948799,0.0002024,84233.0,84232.0,0.76877518]
["bitfinex","BTCUSD",1743802949017,0.0002024,84233.0,84232.0,0.79377518]
["bitfinex","BTCUSD",1743802953287,0.00408231,84239.0,84238.0,0.249293]
["bitfinex","BTCUSD",1743802953463,0.00408231,84239.0,84238.0,0.40921733]
["bitfinex","BTCUSD",1743802954794,3.1e-07,84239.0,84238.0,0.76875818]
["bitfinex","BTCUSD",1743802958226,3.1e-07,84239.0,84238.0,0.77761749]
["bitfinex","BTCUSD",1743802958970,0.0001623,84264.0,84251.0,0.60879485]
["bitfinex","BTCUSD",1743802959182,0.0001623,84264.0,84251.0,0.92535918]
["bitfinex","BTCUSD",1743802959597,4e-07,84252.0,84251.0,0.93421849]
["bitfinex","BTCUSD",1743802959796,4e-07,84252.0,84251.0,1.03071849]
["bitfinex","BTCUSD",1743802963747,8e-05,84267.0,84266.0,0.03]
["bitfinex","BTCUSD",1743802963748,4e-07,84267.0,84266.0,0.03]
["bitfinex","BTCUSD",1743802963960,4e-07,84267.0,84266.0,0.93650716]
["bitfinex","BTCUSD",1743802964126,4e-07,84267.0,84266.0,0.93413449]
["bitfinex","BTCUSD",1743802964327,0.0462,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1743802964507,0.05126777,84290.0,84289.0,0.380762]
["bitfinex","BTCUSD",1743802964711,0.0462,84290.0,84289.0,0.380762]
["bitfinex","BTCUSD",1743802965262,0.0462,84290.0,84289.0,0.1320783]
["bitfinex","BTCUSD",1743802965414,0.283476,84290.0,84289.0,0.1320783]
["bitfinex","BTCUSD",1743802965753,0.00506777,84290.0,84289.0,0.38101902]
["bitfinex","BTCUSD",1743802965966,0.00506777,84290.0,84289.0,0.14374102]
["bitfinex","BTCUSD",1743802966667,0.24234377,84290.0,84289.0,0.1320783]
["bitfinex","BTCUSD",1743802966872,0.30040677,84290.0,84289.0,0.00917533]
["bitfinex","BTCUSD",1743802967828,0.28854377,84290.0,84289.0,0.00917533]
["bitfinex","BTCUSD",1743802968093,0.05126777,84290.0,84289.0,0.24645333]
["bitfinex","BTCUSD",1743802968312,0.05126777,84290.0,84289.0,0.25831633]
["bitfinex","BTCUSD",1743802968508,0.05166285,84290.0,84289.0,0.25831633]
["bitfinex","BTCUSD",1743802968944,0.05166285,84290.0,84289.0,0.24645333]
["bitfinex","BTCUSD",1743802969166,0.00546285,84290.0,84289.0,0.40076015]
["bitfinex","BTCUSD",1743802969641,0.0001624,84290.0,84289.0,0.40076015]
["bitfinex","BTCUSD",1743802972126,0.0001624,84290.0,84289.0,0.39576015]
["bitfinex","BTCUSD",1743802972326,0.0001624,84290.0,84289.0,0.3812193]
["bitfinex","BTCUSD",1743802972701,0.0001624,84290.0,84289.0,0.40076015]
["bitfinex","BTCUSD",1743802973057,7e-07,84299.0,84298.0,0.38454085]
["bitfinex","BTCUSD",1743802973252,7e-07,84299.0,84298.0,0.88811882]
["bitfinex","BTCUSD",1743802973476,7e-07,84299.0,84298.0,0.92478477]
["bitfinex","BTCUSD",1743802973680,7e-07,84299.0,84298.0,0.88811882]
["bitfinex","BTCUSD",1743802973916,7e-07,84299.0,84298.0,0.71201797]
["bitfinex","BTCUSD",1743802974320,0.011862,84296.0,84289.0,0.00917533]
["bitfinex","BTCUSD",1743802974466,0.05140127,84295.0,84290.0,0.011863]
["bitfinex","BTCUSD",1743802974660,0.05140127,84295.0,84291.0,0.249136]
["bitfinex","BTCUSD",1743802975061,0.05140127,84295.0,84293.0,0.237267]
["bitfinex","BTCUSD",1743802975262,0.05140127,84295.0,84294.0,0.249127]
["bitfinex","BTCUSD",1743802977433,0.0461,84295.0,84294.0,0.249127]
["bitfinex","BTCUSD",1743802980291,0.04614,84295.0,84294.0,0.249127]
["bitfinex","BTCUSD",1743802981169,4e-05,84295.0,84294.0,0.249127]
["bitfinex","BTCUSD",1743802981338,0.0002023,84295.0,84294.0,0.589127]
["bitfinex","BTCUSD",1743802987786,0.0460023,84295.0,84294.0,0.589127]
["bitfinex","BTCUSD",1743802990069,0.0460023,84295.0,84294.0,0.249127]
["bitfinex","BTCUSD",1743802991283,0.0460023,84295.0,84294.0,0.25794211]
["bitfinex","BTCUSD",1743802992453,3e-07,84295.0,84294.0,0.38084508]
["bitfinex","BTCUSD",1743802992671,5.8e-07,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1743802992870,5.8e-07,84300.0,84299.0,0.82387959]
["bitfinex","BTCUSD",1743802993076,5.8e-07,84300.0,84299.0,0.8326947]
["bitfinex","BTCUSD",1743802993273,5.8e-07,84300.0,84299.0,0.82387959]
["bitfinex","BTCUSD",1743802993531,0.0490623,84317.0,84316.0,0.249062]
["bitfinex","BTCUSD",1743802993672,0.0490623,84317.0,84316.0,0.664162]
["bitfinex","BTCUSD",1743802994272,0.0490623,84317.0,84316.0,0.4151]
["bitfinex","BTCUSD",1743802994496,0.3471223,84317.0,84316.0,0.4151]
["bitfinex","BTCUSD",1743802994737,0.3471223,84317.0,84316.0,0.4155573]
["bitfinex","BTCUSD",1743802994862,0.35252223,84317.0,84316.0,0.4155573]
["bitfinex","BTCUSD",1743802995063,0.99288223,84317.0,84316.0,0.0004573]
["bitfinex","BTCUSD",1743802995276,1.1157852,84317.0,84316.0,0.0004573]
["bitfinex","BTCUSD",1743802999128,0.99288223,84317.0,84316.0,0.0004573]
["bitfinex","BTCUSD",1743803002875,0.99288223,84317.0,84316.0,0.2376593]
["bitfinex","BTCUSD",1743803002876,0.74382223,84317.0,84316.0,0.2376593]
["bitfinex","BTCUSD",1743803003080,1.12468223,84317.0,84316.0,0.0004573]
["bitfinex","BTCUSD",1743803004267,1.12468223,84317.0,84301.0,0.24622159]
["bitfinex","BTCUSD",1743803004268,0.286742,84302.0,84301.0,0.00897959]
["bitfinex","BTCUSD",1743803004486,0.419022,84302.0,84301.0,0.00911824]
["bitfinex","BTCUSD",1743803004809,0.00542766,84302.0,84301.0,0.25822524]
["bitfinex","BTCUSD",1743803005186,0.23724,84303.0,84301.0,0.00911824]
["bitfinex","BTCUSD",1743803005389,0.237236,84304.0,84301.0,0.24636124]
["bitfinex","BTCUSD",1743803005563,0.237236,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1743803005771,0.237236,84306.0,84303.0,0.237238]
["bitfinex","BTCUSD",1743803005971,0.237235,84305.0,84302.0,0.23724]
["bitfinex","BTCUSD",1743803007505,0.237236,84304.0,84302.0,0.23724]
["bitfinex","BTCUSD",1743803008111,0.00047288,84303.0,84302.0,0.23724]
["bitfinex","BTCUSD",1743803008707,0.00047288,84303.0,84301.0,0.25822424]
["bitfinex","BTCUSD",1743803009226,0.00047288,84303.0,84301.0,0.00911824]
["bitfinex","BTCUSD",1743803010667,0.00047288,84303.0,84302.0,0.237242]
["bitfinex","BTCUSD",1743803010828,0.00047288,84303.0,84302.0,0.249104]
["bitfinex","BTCUSD",1743803011030,0.237208,84315.0,84309.0,0.249083]
["bitfinex","BTCUSD",1743803011248,0.23721,84314.0,84309.0,0.249083]
["bitfinex","BTCUSD",1743803011453,0.64576552,84310.0,84309.0,0.249083]
["bitfinex","BTCUSD",1743803014400,0.00540552,84310.0,84309.0,0.249083]
["bitfinex","BTCUSD",1743803014744,0.237203,84316.0,84312.0,0.237211]
["bitfinex","BTCUSD",1743803015113,0.00540543,84315.0,84312.0,0.237211]
["bitfinex","BTCUSD",1743803015863,0.00540543,84315.0,84314.0,0.237208]
["bitfinex","BTCUSD",1743803016891,0.00540543,84315.0,84314.0,0.249068]
["bitfinex","BTCUSD",1743803017319,0.0001623,84317.0,84316.0,0.249062]
["bitfinex","BTCUSD",1743803017666,0.00556781,84317.0,84316.0,0.249062]
["bitfinex","BTCUSD",1743803027735,0.00556781,84317.0,84316.0,0.35473423]
["bitfinex","BTCUSD",1743803027949,0.00556781,84317.0,84316.0,0.4776372]
["bitfinex","BTCUSD",1743803028769,0.00556781,84317.0,84316.0,0.8927372]
["bitfinex","BTCUSD",1743803029836,0.00556781,84317.0,84316.0,0.76983423]
["bitfinex","BTCUSD",1743803031368,0.00556781,84317.0,84316.0,0.664162]
["bitfinex","BTCUSD",1743803033050,0.00556781,84317.0,84316.0,0.6644864]
["bitfinex","BTCUSD",1743803034044,0.00556781,84317.0,84316.0,0.4154244]
["bitfinex","BTCUSD",1743803034264,0.00556781,84317.0,84316.0,0.6526264]
["bitfinex","BTCUSD",1743803035203,0.00556781,84317.0,84316.0,0.6644864]
["bitfinex","BTCUSD",1743803039525,0.00535295,84317.0,84316.0,0.6644864]
["bitfinex","BTCUSD",1743803042888,0.25441295,84317.0,84316.0,0.4154244]
["bitfinex","BTCUSD",1743803043094,0.35231295,84317.0,84316.0,0.4154244]
["bitfinex","BTCUSD",1743803046480,0.35231295,84317.0,84316.0,0.0003244]
["bitfinex","BTCUSD",1743803046481,0.35247515,84317.0,84316.0,0.0003244]
["bitfinex","BTCUSD",1743803047888,0.34061515,84317.0,84316.0,0.0003244]
["bitfinex","BTCUSD",1743803049750,0.10341515,84317.0,84316.0,0.2375264]
["bitfinex","BTCUSD",1743803049913,0.05431515,84317.0,84316.0,0.2493864]
["bitfinex","BTCUSD",1743803053068,0.05431515,84317.0,84316.0,0.23146184]
["bitfinex","BTCUSD",1743803059726,0.05431515,84317.0,84316.0,0.23178624]
["bitfinex","BTCUSD",1743803061014,0.00551515,84317.0,84316.0,0.23178624]
["bitfinex","BTCUSD",1743803066994,0.00551515,84317.0,84316.0,0.26861222]
["bitfinex","BTCUSD",1743803072264,0.0001622,84317.0,84316.0,0.26861222]
["bitfinex","BTCUSD",1743803078037,0.0001622,84317.0,84316.0,0.36561222]
["bitfinex","BTCUSD",1743803079875,0.0001622,84317.0,84316.0,0.26861222]
["bitfinex","BTCUSD",1743803086377,0.0002022,84317.0,84316.0,0.26861222]
["bitfinex","BTCUSD",1743803086677,0.2485508,84329.0,84326.0,0.237172]
["bitfinex","BTCUSD",1743803087019,0.00541185,84328.0,84326.0,0.237172]
["bitfinex","BTCUSD",1743803087221,0.00541185,84328.0,84327.0,0.237171]
["bitfinex","BTCUSD",1743803088440,0.00541185,84328.0,84327.0,0.23730965]
["bitfinex","BTCUSD",1743803089369,0.00545185,84328.0,84327.0,0.23730965]
["bitfinex","BTCUSD",1743803089798,0.00545185,84328.0,84327.0,0.24916765]
["bitfinex","BTCUSD",1743803090825,0.00545185,84328.0,84327.0,0.25789767]
["bitfinex","BTCUSD",1743803096871,0.00545185,84328.0,84327.0,0.24916765]
["bitfinex","BTCUSD",1743803099142,0.00545185,84328.0,84327.0,0.79614786]
["bitfinex","BTCUSD",1743803099335,0.00545185,84328.0,84327.0,0.8329727]
["bitfinex","BTCUSD",1743803099564,4e-05,84328.0,84327.0,0.8329727]
["bitfinex","BTCUSD",1743803111611,4e-05,84328.0,84327.0,0.83167007]
["bitfinex","BTCUSD",1743803113676,4e-05,84328.0,84327.0,0.83199427]
["bitfinex","BTCUSD",1743803113848,4e-05,84328.0,84327.0,0.83066723]
["bitfinex","BTCUSD",1743803116027,4e-05,84328.0,84327.0,0.82933929]
["bitfinex","BTCUSD",1743803118725,4e-05,84328.0,84327.0,0.82802]
["bitfinex","BTCUSD",1743803120855,4e-05,84328.0,84327.0,0.82668343]
["bitfinex","BTCUSD",1743803123113,4e-05,84328.0,84327.0,0.82535893]
["bitfinex","BTCUSD",1743803124161,4e-05,84328.0,84327.0,0.82402905]
["bitfinex","BTCUSD",1743803127123,0.0002022,84328.0,84327.0,0.82402905]
["bitfinex","BTCUSD",1743803156673,0.0002022,84328.0,84327.0,1.16402905]
["bitfinex","BTCUSD",1743803156846,1e-07,84329.0,84328.0,0.36639885]
["bitfinex","BTCUSD",1743803157060,1e-07,84329.0,84328.0,0.57292666]
["bitfinex","BTCUSD",1743803157262,1e-07,84329.0,84328.0,0.57792666]
["bitfinex","BTCUSD",1743803157946,1e-07,84329.0,84328.0,0.99302666]
["bitfinex","BTCUSD",1743803166036,1e-07,84329.0,84328.0,0.99335086]
["bitfinex","BTCUSD",1743803167005,0.6396502,84356.0,84355.0,0.011854]
["bitfinex","BTCUSD",1743803167414,0.64578049,84356.0,84355.0,0.011854]
["bitfinex","BTCUSD",1743803168067,0.00613029,84356.0,84355.0,0.011854]
["bitfinex","BTCUSD",1743803168268,0.00613029,84356.0,84355.0,0.24908565]
["bitfinex","BTCUSD",1743803170387,0.00613029,84356.0,84355.0,0.2578982]
["bitfinex","BTCUSD",1743803172297,0.0489,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743803172502,0.0549902,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743803173523,0.0489,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743803173870,0.0549902,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743803181209,0.0551523,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743803185866,0.0551523,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1743803186821,0.0551523,84358.0,84355.0,0.2578982]
["bitfinex","BTCUSD",1743803187069,0.2922383,84358.0,84356.0,0.237089]
["bitfinex","BTCUSD",1743803188685,0.0551523,84358.0,84356.0,0.237089]
["bitfinex","BTCUSD",1743803189110,0.237087,84357.0,84355.0,0.0089512]
["bitfinex","BTCUSD",1743803189317,0.2922423,84358.0,84355.0,0.0089512]
["bitfinex","BTCUSD",1743803189612,0.2861521,84358.0,84355.0,0.2460412]
["bitfinex","BTCUSD",1743803190524,0.0490621,84358.0,84356.0,0.23709]
["bitfinex","BTCUSD",1743803191250,0.2861461,84358.0,84356.0,0.23709]
["bitfinex","BTCUSD",1743803192078,0.0490621,84358.0,84356.0,0.23709]
["bitfinex","BTCUSD",1743803192560,0.0490621,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1743803192994,0.04960238,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1743803193469,0.00070238,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1743803193829,0.00070238,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743803194024,0.00070238,84358.0,84357.0,0.2577576]
["bitfinex","BTCUSD",1743803195154,0.00070238,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743803195958,0.00070238,84358.0,84357.0,0.25775804]
["bitfinex","BTCUSD",1743803197068,0.004,84359.0,84358.0,0.25823562]
["bitfinex","BTCUSD",1743803197389,0.00966251,84359.0,84358.0,0.26705266]
["bitfinex","BTCUSD",1743803197705,0.004,84359.0,84358.0,0.26705266]
["bitfinex","BTCUSD",1743803197901,0.00966251,84359.0,84358.0,0.26705266]
["bitfinex","BTCUSD",1743803198108,0.004,84359.0,84358.0,0.38995563]
["bitfinex","BTCUSD",1743803198315,0.00966251,84359.0,84358.0,0.38995563]
["bitfinex","BTCUSD",1743803198486,0.004,84359.0,84358.0,0.38995563]
["bitfinex","BTCUSD",1743803198689,0.004,84359.0,84358.0,0.42667271]
["bitfinex","BTCUSD",1743803199408,0.004,84359.0,84358.0,0.38995563]
["bitfinex","BTCUSD",1743803199564,0.00963462,84359.0,84358.0,0.38995563]
["bitfinex","BTCUSD",1743803199951,0.004,84359.0,84358.0,0.42666299]
["bitfinex","BTCUSD",1743803200156,0.004,84359.0,84358.0,0.38995563]
["bitfinex","BTCUSD",1743803201195,0.004,84359.0,84358.0,0.38113859]
["bitfinex","BTCUSD",1743803201797,0.004,84359.0,84358.0,0.80504657]
["bitfinex","BTCUSD",1743803203181,0.004,84359.0,84358.0,0.84174177]
["bitfinex","BTCUSD",1743803203539,0.004,84359.0,84358.0,0.80504657]
["bitfinex","BTCUSD",1743803206997,0.004,84359.0,84358.0,0.79623859]
["bitfinex","BTCUSD",1743803207833,0.0041621,84359.0,84358.0,0.80504213]
["bitfinex","BTCUSD",1743803216151,0.0041621,84359.0,84358.0,0.79318813]
["bitfinex","BTCUSD",1743803216358,0.0041621,84359.0,84358.0,0.67028516]
["bitfinex","BTCUSD",1743803216359,0.0539621,84359.0,84358.0,0.67028516]
["bitfinex","BTCUSD",1743803216867,0.06007994,84359.0,84358.0,0.67028516]
["bitfinex","BTCUSD",1743803217068,0.01027994,84359.0,84358.0,0.80504213]
["bitfinex","BTCUSD",1743803217495,0.0041621,84359.0,84358.0,0.80504213]
["bitfinex","BTCUSD",1743803217702,0.0041621,84359.0,84358.0,0.68213916]
["bitfinex","BTCUSD",1743803218283,0.01027998,84359.0,84358.0,0.68213916]
["bitfinex","BTCUSD",1743803218451,0.00459261,84359.0,84358.0,0.68213916]
["bitfinex","BTCUSD",1743803219928,0.0041621,84359.0,84358.0,0.68213916]
["bitfinex","BTCUSD",1743803220466,0.01027998,84359.0,84358.0,0.68213916]
["bitfinex","BTCUSD",1743803220661,0.00459261,84359.0,84358.0,0.68213916]
["bitfinex","BTCUSD",1743803221269,0.0041621,84359.0,84358.0,0.68213916]
["bitfinex","BTCUSD",1743803221531,0.0041621,84359.0,84358.0,0.68246336]
["bitfinex","BTCUSD",1743803224622,0.0041621,84359.0,84358.0,0.80536633]
["bitfinex","BTCUSD",1743803230478,0.0041621,84359.0,84358.0,0.8420702]
["bitfinex","BTCUSD",1743803232315,0.00369221,84359.0,84358.0,0.8420702]
["bitfinex","BTCUSD",1743803236433,0.00369221,84359.0,84358.0,0.80536633]
["bitfinex","BTCUSD",1743803238404,0.00369221,84359.0,84358.0,0.84209232]
["bitfinex","BTCUSD",1743803251272,0.00369221,84359.0,84358.0,1.27249232]
["bitfinex","BTCUSD",1743803251491,0.01248,84370.0,84369.0,0.65364585]
["bitfinex","BTCUSD",1743803251492,1e-06,84370.0,84369.0,0.65364585]
["bitfinex","BTCUSD",1743803251697,1e-06,84370.0,84369.0,0.69037184]
["bitfinex","BTCUSD",1743803251893,1e-06,84370.0,84369.0,0.69917538]
["bitfinex","BTCUSD",1743803252884,0.0001622,84380.0,84379.0,0.588876]
["bitfinex","BTCUSD",1743803253085,0.0001622,84380.0,84379.0,1.05524284]
["bitfinex","BTCUSD",1743803253313,0.0001622,84380.0,84379.0,1.06404638]
["bitfinex","BTCUSD",1743803253885,0.0001622,84380.0,84379.0,1.18694935]
["bitfinex","BTCUSD",1743803254083,0.0001622,84380.0,84379.0,1.20767781]
["bitfinex","BTCUSD",1743803254561,0.0001622,84380.0,84379.0,1.17095182]
["bitfinex","BTCUSD",1743803256872,0.0001622,84380.0,84379.0,1.17595182]
["bitfinex","BTCUSD",1743803257437,0.0001622,84380.0,84379.0,1.21250187]
["bitfinex","BTCUSD",1743803257793,0.0001622,84380.0,84379.0,1.17595182]
["bitfinex","BTCUSD",1743803259959,0.0001622,84380.0,84379.0,1.17095182]
["bitfinex","BTCUSD",1743803260428,0.0001622,84380.0,84379.0,1.17595182]
["bitfinex","BTCUSD",1743803260646,0.14288,84396.0,84395.0,0.011849]
["bitfinex","BTCUSD",1743803260840,0.14288,84396.0,84395.0,0.13475197]
["bitfinex","BTCUSD",1743803261050,0.14875095,84396.0,84395.0,0.13475197]
["bitfinex","BTCUSD",1743803261808,0.14920469,84396.0,84395.0,0.13475197]
["bitfinex","BTCUSD",1743803262131,0.14920469,84396.0,84395.0,0.37173197]
["bitfinex","BTCUSD",1743803263180,0.00632469,84396.0,84395.0,0.37173197]
["bitfinex","BTCUSD",1743803263541,0.00632469,84396.0,84395.0,0.78683197]
["bitfinex","BTCUSD",1743803264271,0.00632489,84396.0,84395.0,0.78683197]
["bitfinex","BTCUSD",1743803265437,0.00045374,84396.0,84395.0,0.78683197]
["bitfinex","BTCUSD",1743803272732,0.00061574,84396.0,84395.0,0.78683197]
["bitfinex","BTCUSD",1743803278348,0.00061574,84396.0,84395.0,0.79560001]
["bitfinex","BTCUSD",1743803282438,0.54687966,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1743803282598,0.54687966,84400.0,84399.0,0.78695862]
["bitfinex","BTCUSD",1743803282801,0.55280806,84400.0,84399.0,0.79572666]
["bitfinex","BTCUSD",1743803291540,0.55280806,84400.0,84399.0,0.83237838]
["bitfinex","BTCUSD",1743803299515,0.55280806,84400.0,84399.0,0.87907838]
["bitfinex","BTCUSD",1743803300033,0.55280806,84400.0,84399.0,0.83237838]
["bitfinex","BTCUSD",1743803302260,0.55297006,84400.0,84399.0,0.83237838]
["bitfinex","BTCUSD",1743803308280,0.64867006,84400.0,84399.0,0.46065841]
["bitfinex","BTCUSD",1743803308496,0.64867006,84400.0,84399.0,0.79572666]
["bitfinex","BTCUSD",1743803308698,0.89748406,84400.0,84399.0,0.41523865]
["bitfinex","BTCUSD",1743803309052,0.64867006,84400.0,84399.0,0.41523865]
["bitfinex","BTCUSD",1743803309384,0.88563606,84400.0,84399.0,0.41523865]
["bitfinex","BTCUSD",1743803310103,0.64867006,84400.0,84399.0,0.41523865]
["bitfinex","BTCUSD",1743803310472,0.64867006,84400.0,84399.0,0.00013865]
["bitfinex","BTCUSD",1743803311343,0.64867006,84400.0,84399.0,0.23710765]
["bitfinex","BTCUSD",1743803311569,0.64867006,84400.0,84399.0,0.24895565]
["bitfinex","BTCUSD",1743803315086,0.55297006,84400.0,84399.0,0.24895565]
["bitfinex","BTCUSD",1743803315807,0.55297006,84400.0,84399.0,0.24927965]
["bitfinex","BTCUSD",1743803317692,0.64787006,84400.0,84399.0,0.24927965]
["bitfinex","BTCUSD",1743803321290,0.88483606,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803321694,0.64787006,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803322181,0.88483606,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803322519,1.52447606,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803322672,1.28751006,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803323401,1.52447606,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803324502,1.53632406,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803332931,1.44142406,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803334674,1.48752406,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803343074,1.51123406,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803343381,1.48752406,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803346258,1.19261006,84400.0,84399.0,0.12336562]
["bitfinex","BTCUSD",1743803346491,1.19261006,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803346695,1.42957606,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803351076,1.56633606,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803352978,1.57818406,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803354893,1.56633606,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803355206,1.32937006,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803355422,1.32937006,84400.0,84399.0,0.24927965]
["bitfinex","BTCUSD",1743803358583,1.32889006,84400.0,84399.0,0.24927965]
["bitfinex","BTCUSD",1743803361548,1.32869006,84400.0,84399.0,0.24927965]
["bitfinex","BTCUSD",1743803366131,1.32869006,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803366385,1.32869006,84400.0,84399.0,0.23743165]
["bitfinex","BTCUSD",1743803367469,1.32869006,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803368430,1.56565606,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803369200,1.57750406,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803369809,1.62620406,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803371530,1.67130406,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803372241,2.01130406,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803373549,2.13420703,84400.0,84399.0,0.00046265]
["bitfinex","BTCUSD",1743803375843,0.011849,84390.0,84389.0,0.000324]
["bitfinex","BTCUSD",1743803376045,0.272568,84385.0,84384.0,0.10549041]
["bitfinex","BTCUSD",1743803376222,0.62959097,84385.0,84384.0,4.1e-07]
["bitfinex","BTCUSD",1743803376374,0.99459097,84385.0,84384.0,1.5e-07]
["bitfinex","BTCUSD",1743803376583,1.00913182,84385.0,84384.0,1.5e-07]
["bitfinex","BTCUSD",1743803376784,1.1320295,84385.0,84384.0,1.5e-07]
["bitfinex","BTCUSD",1743803376983,1.01413182,84385.0,84384.0,1.5e-07]
["bitfinex","BTCUSD",1743803377191,0.298835,84359.0,84344.0,0.01183416]
["bitfinex","BTCUSD",1743803377388,0.434155,84359.0,84344.0,0.01183416]
["bitfinex","BTCUSD",1743803377618,0.4395864,84359.0,84340.0,0.237134]
["bitfinex","BTCUSD",1743803377829,0.4395864,84359.0,84336.0,0.4151]
["bitfinex","BTCUSD",1743803377830,0.90248937,84359.0,84336.0,0.4151]
["bitfinex","BTCUSD",1743803378007,0.90248937,84359.0,84336.0,0.652246]
["bitfinex","BTCUSD",1743803378548,0.90294292,84359.0,84337.0,0.2460444]
["bitfinex","BTCUSD",1743803378947,0.90294292,84359.0,84337.0,0.0089014]
["bitfinex","BTCUSD",1743803379101,0.90294292,84359.0,84337.0,0.2460444]
["bitfinex","BTCUSD",1743803379302,0.90294292,84359.0,84337.0,0.0089014]
["bitfinex","BTCUSD",1743803380044,0.90327785,84359.0,84337.0,0.0089014]
["bitfinex","BTCUSD",1743803380845,0.90327785,84359.0,84336.0,0.4151]
["bitfinex","BTCUSD",1743803382267,0.90339785,84359.0,84336.0,0.4151]
["bitfinex","BTCUSD",1743803388756,0.90339785,84359.0,84331.0,0.004]
["bitfinex","BTCUSD",1743803389054,0.90339785,84359.0,84358.0,2e-07]
["bitfinex","BTCUSD",1743803390229,0.95229785,84359.0,84358.0,2e-07]
["bitfinex","BTCUSD",1743803390615,0.9668387,84359.0,84358.0,2e-07]
["bitfinex","BTCUSD",1743803392080,1.3804387,84359.0,84358.0,2e-07]
["bitfinex","BTCUSD",1743803392459,1.4054387,84359.0,84358.0,2e-07]
["bitfinex","BTCUSD",1743803392646,1.56185115,84359.0,84358.0,2e-07]
["bitfinex","BTCUSD",1743803392956,0.24906,84317.0,84313.0,0.0481]
["bitfinex","BTCUSD",1743803393120,0.38414,84317.0,84313.0,0.0481]
["bitfinex","BTCUSD",1743803393362,0.38966913,84317.0,84311.0,0.06666667]
["bitfinex","BTCUSD",1743803394098,0.38966913,84317.0,84310.0,0.0003238]
["bitfinex","BTCUSD",1743803394299,0.38966913,84317.0,84316.0,0.00046275]
["bitfinex","BTCUSD",1743803394689,0.43486913,84317.0,84316.0,0.00046275]
["bitfinex","BTCUSD",1743803394884,0.48286913,84317.0,84316.0,0.00046275]
["bitfinex","BTCUSD",1743803395142,0.6057721,84317.0,84316.0,0.00046275]
["bitfinex","BTCUSD",1743803395508,0.9457721,84317.0,84316.0,0.00046275]
["bitfinex","BTCUSD",1743803395912,1.00428687,84317.0,84316.0,0.00046275]
["bitfinex","BTCUSD",1743803396119,1.00428687,84317.0,84316.0,0.00036307]
["bitfinex","BTCUSD",1743803396700,0.97928687,84317.0,84316.0,0.00036307]
["bitfinex","BTCUSD",1743803396905,1.00408265,84317.0,84316.0,0.00036307]
["bitfinex","BTCUSD",1743803397150,1.00408265,84317.0,84310.0,0.0003238]
["bitfinex","BTCUSD",1743803397151,0.60360585,84315.0,84314.0,8e-07]
["bitfinex","BTCUSD",1743803397357,0.636879,84310.0,84309.0,1e-06]
["bitfinex","BTCUSD",1743803397509,0.80783759,84310.0,84309.0,0.00013959]
["bitfinex","BTCUSD",1743803397715,0.807953,84310.0,84309.0,5.9e-07]
["bitfinex","BTCUSD",1743803398168,0.589086,84308.0,84307.0,0.06656767]
["bitfinex","BTCUSD",1743803398343,0.79049275,84308.0,84307.0,0.06670427]
["bitfinex","BTCUSD",1743803398523,0.82410744,84308.0,84307.0,2.7e-07]
["bitfinex","BTCUSD",1743803398939,1.23768208,84308.0,84307.0,2.7e-07]
["bitfinex","BTCUSD",1743803399145,1.32369955,84308.0,84307.0,2.7e-07]
["bitfinex","BTCUSD",1743803399477,1.28548208,84308.0,84307.0,2.7e-07]
["bitfinex","BTCUSD",1743803400454,1.32369955,84308.0,84307.0,2.7e-07]
["bitfinex","BTCUSD",1743803400938,1.44659723,84308.0,84307.0,2.7e-07]
["bitfinex","BTCUSD",1743803401144,1.33245475,84308.0,84307.0,2.7e-07]
["bitfinex","BTCUSD",1743803401341,1.3179139,84308.0,84307.0,2.7e-07]
["bitfinex","BTCUSD",1743803401979,1.33243221,84308.0,84307.0,2.7e-07]
["bitfinex","BTCUSD",1743803402777,0.60945693,84305.0,84304.0,0.0002838]
["bitfinex","BTCUSD",1743803403016,0.86012655,84305.0,84304.0,0.00042023]
["bitfinex","BTCUSD",1743803403234,0.86018139,84305.0,84304.0,0.00042023]
["bitfinex","BTCUSD",1743803404337,1.26878139,84305.0,84304.0,0.00042023]
["bitfinex","BTCUSD",1743803404637,1.25195559,84305.0,84304.0,0.00042023]
["bitfinex","BTCUSD",1743803404962,1.02639266,84305.0,84304.0,0.00042023]
["bitfinex","BTCUSD",1743803405515,1.36639266,84305.0,84304.0,0.00042023]
["bitfinex","BTCUSD",1743803405699,1.30401181,84305.0,84304.0,0.00042023]
["bitfinex","BTCUSD",1743803405906,1.25541181,84305.0,84304.0,0.00042023]
["bitfinex","BTCUSD",1743803406104,0.91541181,84305.0,84304.0,0.00042023]
["bitfinex","BTCUSD",1743803406443,0.91541181,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803406444,1.25541181,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803406654,1.12065181,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803406956,1.25542252,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803407507,0.25402049,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803407753,0.38870049,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803407958,0.72870049,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803408262,0.38870049,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803412092,0.25402049,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803412289,0.38850049,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803422273,0.25402049,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803422481,0.38822049,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803429762,0.38838269,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803433091,0.41209269,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803433388,0.38790269,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803433600,0.51080566,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803435179,0.85080566,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803436949,0.90000566,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803437240,0.96084651,84305.0,84304.0,0.00032058]
["bitfinex","BTCUSD",1743803437591,0.96079441,84305.0,84304.0,5.8e-07]
["bitfinex","BTCUSD",1743803437771,0.99982649,84305.0,84304.0,5.8e-07]
["bitfinex","BTCUSD",1743803438115,0.67655785,84301.0,84300.0,9.8e-07]
["bitfinex","BTCUSD",1743803438423,0.85076973,84301.0,84300.0,5.4e-07]
["bitfinex","BTCUSD",1743803439438,0.87113266,84301.0,84300.0,5.4e-07]
["bitfinex","BTCUSD",1743803440585,0.60948693,84295.0,84294.0,9.4e-07]
["bitfinex","BTCUSD",1743803440816,0.60948693,84295.0,84294.0,4.9e-07]
["bitfinex","BTCUSD",1743803440817,0.8515999,84295.0,84294.0,4.9e-07]
["bitfinex","BTCUSD",1743803440994,0.85659204,84295.0,84294.0,4.9e-07]
["bitfinex","BTCUSD",1743803441194,0.85667787,84295.0,84294.0,4.9e-07]
["bitfinex","BTCUSD",1743803441400,0.87121872,84295.0,84294.0,4.9e-07]
["bitfinex","BTCUSD",1743803441775,0.89610917,84295.0,84294.0,4.9e-07]
["bitfinex","BTCUSD",1743803441998,0.89606408,84295.0,84294.0,4.9e-07]
["bitfinex","BTCUSD",1743803442796,0.87235408,84295.0,84294.0,4.9e-07]
["bitfinex","BTCUSD",1743803443889,0.84746363,84295.0,84294.0,4.9e-07]
["bitfinex","BTCUSD",1743803444060,1.25602289,84295.0,84294.0,4.9e-07]
["bitfinex","BTCUSD",1743803444427,1.28738954,84295.0,84294.0,4.9e-07]
["bitfinex","BTCUSD",1743803447572,1.41208954,84295.0,84294.0,4.9e-07]
["bitfinex","BTCUSD",1743803452794,2.07651954,84295.0,84294.0,4.9e-07]
["bitfinex","BTCUSD",1743803452997,2.19941722,84295.0,84294.0,4.9e-07]
["bitfinex","BTCUSD",1743803455679,0.589187,84274.0,84271.0,0.004]
["bitfinex","BTCUSD",1743803455905,0.85064162,84274.0,84273.0,0.00046055]
["bitfinex","BTCUSD",1743803456469,0.96725162,84274.0,84273.0,0.00046055]
["bitfinex","BTCUSD",1743803457812,0.9789256,84274.0,84273.0,0.00046055]
["bitfinex","BTCUSD",1743803458257,0.8860256,84274.0,84273.0,0.00046055]
["bitfinex","BTCUSD",1743803459274,1.5267856,84274.0,84273.0,0.00046055]
["bitfinex","BTCUSD",1743803459433,1.52676165,84274.0,84273.0,0.00046055]
["bitfinex","BTCUSD",1743803459633,1.39308165,84274.0,84273.0,0.00046055]
["bitfinex","BTCUSD",1743803459833,1.52668165,84274.0,84273.0,0.00046055]
["bitfinex","BTCUSD",1743803460719,1.64957933,84274.0,84273.0,0.00046055]
["bitfinex","BTCUSD",1743803460959,1.52668165,84274.0,84273.0,0.00046055]
["bitfinex","BTCUSD",1743803462804,1.52668165,84274.0,84250.0,0.0454]
["bitfinex","BTCUSD",1743803462805,0.249254,84251.0,84250.0,0.0454]
["bitfinex","BTCUSD",1743803463000,0.382734,84251.0,84250.0,0.0454456]
["bitfinex","BTCUSD",1743803463212,0.38284238,84251.0,84250.0,0.0454456]
["bitfinex","BTCUSD",1743803465171,0.38284238,84251.0,84250.0,0.0931456]
["bitfinex","BTCUSD",1743803467652,0.38751879,84251.0,84250.0,0.0931456]
["bitfinex","BTCUSD",1743803469223,0.38751879,84251.0,84250.0,0.0934702]
["bitfinex","BTCUSD",1743803470255,0.25403879,84251.0,84250.0,0.0934702]
["bitfinex","BTCUSD",1743803470441,0.38727879,84251.0,84250.0,0.10310727]
["bitfinex","BTCUSD",1743803470641,0.38727879,84251.0,84250.0,0.0934702]
["bitfinex","BTCUSD",1743803479816,0.38723511,84251.0,84250.0,0.0934702]
["bitfinex","BTCUSD",1743803482692,0.38723511,84251.0,84250.0,0.0003702]
["bitfinex","BTCUSD",1743803482892,0.25399511,84251.0,84250.0,0.0003702]
["bitfinex","BTCUSD",1743803483096,0.38691511,84251.0,84250.0,0.0003702]
["bitfinex","BTCUSD",1743803486698,0.50981808,84251.0,84250.0,0.0003702]
["bitfinex","BTCUSD",1743803487304,0.50975338,84251.0,84250.0,0.0003702]
["bitfinex","BTCUSD",1743803488371,0.55605338,84251.0,84250.0,0.0003702]
["bitfinex","BTCUSD",1743803492824,0.89605338,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743803493025,0.94565338,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743803493228,0.96019423,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743803496755,0.95843912,84251.0,84250.0,2e-07]
["bitfinex","BTCUSD",1743803504219,0.635281,84242.0,84241.0,2e-07]
["bitfinex","BTCUSD",1743803504416,0.77272482,84242.0,84241.0,0.00045589]
["bitfinex","BTCUSD",1743803504717,0.77742211,84242.0,84241.0,0.00045589]
["bitfinex","BTCUSD",1743803505641,0.77742211,84242.0,84241.0,8.9e-07]
["bitfinex","BTCUSD",1743803505838,0.24931,84232.0,84231.0,6.9e-07]
["bitfinex","BTCUSD",1743803506065,0.5555502,84232.0,84231.0,6.9e-07]
["bitfinex","BTCUSD",1743803508420,1.1965502,84232.0,84231.0,6.9e-07]
["bitfinex","BTCUSD",1743803510778,1.21109105,84232.0,84231.0,6.9e-07]
["bitfinex","BTCUSD",1743803510978,1.1965502,84232.0,84231.0,6.9e-07]
["bitfinex","BTCUSD",1743803511202,1.1505502,84232.0,84231.0,6.9e-07]
["bitfinex","BTCUSD",1743803511846,1.0179102,84232.0,84231.0,6.9e-07]
["bitfinex","BTCUSD",1743803512044,1.1503902,84232.0,84231.0,6.9e-07]
["bitfinex","BTCUSD",1743803512851,1.2436902,84232.0,84231.0,6.9e-07]
["bitfinex","BTCUSD",1743803518377,1.0179102,84232.0,84231.0,6.9e-07]
["bitfinex","BTCUSD",1743803518586,1.1503102,84232.0,84231.0,6.9e-07]
["bitfinex","BTCUSD",1743803521026,1.0179102,84232.0,84231.0,6.9e-07]
["bitfinex","BTCUSD",1743803521235,1.02740723,84232.0,84231.0,0.04620069]
["bitfinex","BTCUSD",1743803522316,0.89500723,84232.0,84231.0,0.04620069]
["bitfinex","BTCUSD",1743803522521,1.02740723,84232.0,84231.0,0.04620069]
["bitfinex","BTCUSD",1743803522991,0.89500723,84232.0,84231.0,0.04620069]
["bitfinex","BTCUSD",1743803523126,1.02740723,84232.0,84231.0,0.04620069]
["bitfinex","BTCUSD",1743803532029,0.64569723,84232.0,84231.0,0.35045176]
["bitfinex","BTCUSD",1743803532179,0.64574502,84232.0,84231.0,0.35045176]
["bitfinex","BTCUSD",1743803532566,0.641,84232.0,84231.0,0.47335473]
["bitfinex","BTCUSD",1743803532762,0.1325623,84241.0,84240.0,0.34942307]
["bitfinex","BTCUSD",1743803532763,0.0001623,84241.0,84240.0,0.34942307]
["bitfinex","BTCUSD",1743803534340,0.0001623,84241.0,84240.0,0.3615024]
["bitfinex","BTCUSD",1743803536463,0.0001623,84241.0,84240.0,0.7766024]
["bitfinex","BTCUSD",1743803537866,0.0001623,84241.0,84240.0,0.89950537]
["bitfinex","BTCUSD",1743803541205,0.0001623,84241.0,84240.0,0.91404622]
["bitfinex","BTCUSD",1743803541573,0.0001623,84241.0,84240.0,0.89950537]
["bitfinex","BTCUSD",1743803546177,0.0004535,84242.0,84240.0,1.19430537]
["bitfinex","BTCUSD",1743803546178,8e-07,84242.0,84240.0,1.19430537]
["bitfinex","BTCUSD",1743803546377,8e-07,84242.0,84241.0,0.8338384]
["bitfinex","BTCUSD",1743803546594,8e-07,84242.0,84241.0,0.83146489]
["bitfinex","BTCUSD",1743803546828,8e-07,84242.0,84241.0,0.8681387]
["bitfinex","BTCUSD",1743803547350,8e-07,84242.0,84241.0,1.25156489]
["bitfinex","BTCUSD",1743803548139,8e-07,84242.0,84241.0,1.28823298]
["bitfinex","BTCUSD",1743803548332,8e-07,84242.0,84241.0,1.25156489]
["bitfinex","BTCUSD",1743803550269,8e-07,84242.0,84241.0,1.24656489]
["bitfinex","BTCUSD",1743803550671,8e-07,84242.0,84241.0,1.25156489]
["bitfinex","BTCUSD",1743803550966,0.0001623,84251.0,84250.0,0.637457]
["bitfinex","BTCUSD",1743803551173,0.0001623,84251.0,84250.0,1.19968264]
["bitfinex","BTCUSD",1743803551832,3e-07,84251.0,84250.0,1.24878264]
["bitfinex","BTCUSD",1743803560365,3e-07,84251.0,84250.0,1.28554548]
["bitfinex","BTCUSD",1743803560643,3e-07,84251.0,84250.0,1.24878264]
["bitfinex","BTCUSD",1743803561504,0.13232,84273.0,84272.0,0.24696307]
["bitfinex","BTCUSD",1743803561505,0.13108253,84273.0,84272.0,0.24696307]
["bitfinex","BTCUSD",1743803561939,0.22898253,84273.0,84272.0,0.237326]
["bitfinex","BTCUSD",1743803562115,0.2291571,84273.0,84272.0,0.24696307]
["bitfinex","BTCUSD",1743803562275,0.2339462,84273.0,84272.0,0.24696307]
["bitfinex","BTCUSD",1743803564923,0.8746262,84273.0,84272.0,0.24696307]
["bitfinex","BTCUSD",1743803572737,0.8746262,84273.0,84272.0,0.237326]
["bitfinex","BTCUSD",1743803572948,0.8746262,84273.0,84272.0,0.24696307]
["bitfinex","BTCUSD",1743803575425,0.8746262,84273.0,84272.0,0.24728767]
["bitfinex","BTCUSD",1743803575869,0.8747885,84273.0,84272.0,0.25915367]
["bitfinex","BTCUSD",1743803576275,0.74370597,84273.0,84272.0,0.25915367]
["bitfinex","BTCUSD",1743803576450,0.87602597,84273.0,84272.0,0.25915367]
["bitfinex","BTCUSD",1743803577914,0.87602597,84273.0,84272.0,0.2495166]
["bitfinex","BTCUSD",1743803578075,0.87602597,84273.0,84272.0,0.25915367]
["bitfinex","BTCUSD",1743803578574,0.87595597,84273.0,84272.0,0.25915367]
["bitfinex","BTCUSD",1743803579030,0.87595597,84273.0,84272.0,0.2376506]
["bitfinex","BTCUSD",1743803579356,1.12514497,84273.0,84272.0,0.0003246]
["bitfinex","BTCUSD",1743803591940,0.99282497,84273.0,84272.0,0.0003246]
["bitfinex","BTCUSD",1743803592141,1.12518497,84273.0,84272.0,0.0003246]
["bitfinex","BTCUSD",1743803600406,1.24808794,84273.0,84272.0,0.0003246]
["bitfinex","BTCUSD",1743803601636,1.24802314,84273.0,84272.0,0.0003246]
["bitfinex","BTCUSD",1743803602232,1.24796538,84273.0,84272.0,0.0003246]
["bitfinex","BTCUSD",1743803602474,1.24791337,84273.0,84272.0,0.0003246]
["bitfinex","BTCUSD",1743803602671,1.61781715,84273.0,84272.0,6e-07]
["bitfinex","BTCUSD",1743803602874,1.64156715,84273.0,84272.0,6e-07]
["bitfinex","BTCUSD",1743803603048,0.343545,84254.0,84253.0,0.10498163]
["bitfinex","BTCUSD",1743803603256,0.60371653,84254.0,84253.0,0.10498163]
["bitfinex","BTCUSD",1743803605981,0.60371653,84254.0,84250.0,0.00037015]
["bitfinex","BTCUSD",1743803605982,0.297054,84251.0,84250.0,0.00037015]
["bitfinex","BTCUSD",1743803606183,0.46645697,84251.0,84250.0,0.00037015]
["bitfinex","BTCUSD",1743803606389,0.46653576,84251.0,84250.0,0.00037015]
["bitfinex","BTCUSD",1743803606589,0.46645697,84251.0,84250.0,0.00037015]
["bitfinex","BTCUSD",1743803607030,0.47127819,84251.0,84250.0,0.00037015]
["bitfinex","BTCUSD",1743803608190,0.81127819,84251.0,84250.0,0.00037015]
["bitfinex","BTCUSD",1743803608340,0.93417587,84251.0,84250.0,0.00037015]
["bitfinex","BTCUSD",1743803608757,0.81127819,84251.0,84250.0,0.00037015]
["bitfinex","BTCUSD",1743803610310,0.83081904,84251.0,84250.0,1.5e-07]
["bitfinex","BTCUSD",1743803610849,0.84618197,84251.0,84250.0,1.5e-07]
["bitfinex","BTCUSD",1743803615595,1.48710197,84251.0,84250.0,1.5e-07]
["bitfinex","BTCUSD",1743803617668,1.47173904,84251.0,84250.0,1.5e-07]
["bitfinex","BTCUSD",1743803617962,1.60999965,84251.0,84250.0,1.5e-07]
["bitfinex","BTCUSD",1743803618468,1.48710197,84251.0,84250.0,1.5e-07]
["bitfinex","BTCUSD",1743803622421,1.47173904,84251.0,84250.0,1.5e-07]
["bitfinex","BTCUSD",1743803622858,1.48710197,84251.0,84250.0,1.5e-07]
["bitfinex","BTCUSD",1743803623531,0.688284,84241.0,84240.0,7.5e-07]
["bitfinex","BTCUSD",1743803623740,0.688284,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803623741,0.82072782,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803623947,0.82536205,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803625196,1.46636205,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803625544,1.4049212,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803627463,1.5372812,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803629461,1.0178212,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803629680,1.1502212,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803637942,1.0178612,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803638161,1.1502212,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803640488,1.1503835,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803658445,1.1980835,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803663390,1.5380835,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803670415,1.4903835,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803671279,1.3580235,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803671615,1.4904635,84241.0,84240.0,7.093e-05]
["bitfinex","BTCUSD",1743803684249,0.00150254,84240.0,84231.0,6.9e-07]
["bitfinex","BTCUSD",1743803684419,0.24931,84232.0,84231.0,0.00045419]
["bitfinex","BTCUSD",1743803684629,1.01325297,84232.0,84231.0,0.00045419]
["bitfinex","BTCUSD",1743803684827,1.0178813,84232.0,84231.0,0.00045419]
["bitfinex","BTCUSD",1743803695513,1.1502413,84232.0,84231.0,0.00045419]
["bitfinex","BTCUSD",1743803700596,0.249335,84224.0,84223.0,0.00963707]
["bitfinex","BTCUSD",1743803700720,0.249337,84223.0,84222.0,0.00996087]
["bitfinex","BTCUSD",1743803700920,0.25395355,84223.0,84222.0,0.00996087]
["bitfinex","BTCUSD",1743803703816,0.89499355,84223.0,84222.0,0.00996087]
["bitfinex","BTCUSD",1743803704614,1.02735355,84223.0,84222.0,0.00996087]
["bitfinex","BTCUSD",1743803716647,1.02735355,84223.0,84222.0,0.00891252]
["bitfinex","BTCUSD",1743803719679,1.15025652,84223.0,84222.0,0.00891252]
["bitfinex","BTCUSD",1743803720317,0.249346,84220.0,84219.0,0.00923632]
["bitfinex","BTCUSD",1743803720558,0.25395174,84220.0,84219.0,0.00923632]
["bitfinex","BTCUSD",1743803721456,0.00460574,84220.0,84219.0,0.29191232]
["bitfinex","BTCUSD",1743803721633,0.00460574,84220.0,84219.0,0.35108532]
["bitfinex","BTCUSD",1743803721884,0.64104,84223.0,84219.0,0.35108532]
["bitfinex","BTCUSD",1743803721885,0.64104,84223.0,84222.0,0.25825252]
["bitfinex","BTCUSD",1743803722005,0.64104,84223.0,84222.0,0.34054663]
["bitfinex","BTCUSD",1743803722412,0.64110049,84223.0,84222.0,0.34054663]
["bitfinex","BTCUSD",1743803722612,0.6456463,84223.0,84222.0,0.8507496]
["bitfinex","BTCUSD",1743803723293,0.0046063,84223.0,84222.0,0.8507496]
["bitfinex","BTCUSD",1743803723670,0.00061559,84232.0,84231.0,0.341814]
["bitfinex","BTCUSD",1743803723970,0.00061559,84232.0,84231.0,0.38782063]
["bitfinex","BTCUSD",1743803726263,0.00061559,84232.0,84231.0,0.35072652]
["bitfinex","BTCUSD",1743803727156,0.00061559,84232.0,84231.0,0.76582572]
["bitfinex","BTCUSD",1743803740134,0.24992559,84232.0,84231.0,0.42401172]
["bitfinex","BTCUSD",1743803740359,0.38693554,84232.0,84231.0,0.4150992]
["bitfinex","BTCUSD",1743803740576,0.55888648,84232.0,84231.0,0.4150992]
["bitfinex","BTCUSD",1743803744632,0.249337,84223.0,84222.0,0.0001624]
["bitfinex","BTCUSD",1743803745010,0.2540029,84223.0,84222.0,0.00907492]
["bitfinex","BTCUSD",1743803746453,0.2540029,84223.0,84222.0,0.0001624]
["bitfinex","BTCUSD",1743803746883,0.2540029,84223.0,84222.0,0.00907492]
["bitfinex","BTCUSD",1743803749192,0.2540029,84223.0,84222.0,0.0001624]
["bitfinex","BTCUSD",1743803749390,0.2540029,84223.0,84222.0,0.00907492]
["bitfinex","BTCUSD",1743803754765,0.8950029,84223.0,84222.0,0.00907492]
["bitfinex","BTCUSD",1743803755375,0.8953277,84223.0,84222.0,0.00907492]
["bitfinex","BTCUSD",1743803766295,0.6459907,84223.0,84222.0,0.00907492]
["bitfinex","BTCUSD",1743803768221,0.6459907,84223.0,84222.0,0.25841492]
["bitfinex","BTCUSD",1743803768399,0.7783507,84223.0,84222.0,0.25841492]
["bitfinex","BTCUSD",1743803776417,0.7783507,84223.0,84222.0,0.29549207]
["bitfinex","BTCUSD",1743803776952,0.6459907,84223.0,84222.0,0.29549207]
["bitfinex","BTCUSD",1743803777114,0.7783507,84223.0,84222.0,0.29549207]
["bitfinex","BTCUSD",1743803777779,0.7783507,84223.0,84222.0,0.29408198]
["bitfinex","BTCUSD",1743803778350,0.7783507,84223.0,84222.0,0.28220898]
["bitfinex","BTCUSD",1743803778547,0.7783507,84223.0,84222.0,0.04474198]
["bitfinex","BTCUSD",1743803779121,0.7783507,84223.0,84222.0,0.28220898]
["bitfinex","BTCUSD",1743803780000,0.7783507,84223.0,84222.0,0.29408198]
["bitfinex","BTCUSD",1743803781362,0.7783507,84223.0,84222.0,0.29424438]
["bitfinex","BTCUSD",1743803790700,0.7783507,84223.0,84222.0,0.04490438]
["bitfinex","BTCUSD",1743803790911,0.7783507,84223.0,84222.0,0.28237138]
["bitfinex","BTCUSD",1743803795462,0.7783507,84223.0,84222.0,0.04490438]
["bitfinex","BTCUSD",1743803795838,0.7783507,84223.0,84222.0,0.28237138]
["bitfinex","BTCUSD",1743803797091,0.7783507,84223.0,84222.0,0.38909046]
["bitfinex","BTCUSD",1743803798057,0.1373507,84223.0,84222.0,0.38909046]
["bitfinex","BTCUSD",1743803799273,0.1373507,84223.0,84222.0,0.35201331]
["bitfinex","BTCUSD",1743803799449,0.1373507,84223.0,84222.0,0.38907529]
["bitfinex","BTCUSD",1743803799604,0.1373507,84223.0,84222.0,0.35201331]
["bitfinex","BTCUSD",1743803799962,0.1373507,84223.0,84222.0,0.38907568]
["bitfinex","BTCUSD",1743803802735,0.1373507,84223.0,84222.0,0.2823566]
["bitfinex","BTCUSD",1743803803636,0.0049907,84223.0,84222.0,0.2823566]
["bitfinex","BTCUSD",1743803806468,0.0049907,84223.0,84222.0,0.2942296]
["bitfinex","BTCUSD",1743803808682,0.0049907,84223.0,84222.0,0.40094868]
["bitfinex","BTCUSD",1743803809536,0.0049907,84223.0,84222.0,0.38907568]
["bitfinex","BTCUSD",1743803812164,0.0049907,84223.0,84222.0,0.2823566]
["bitfinex","BTCUSD",1743803813825,0.0049907,84223.0,84222.0,0.0448896]
["bitfinex","BTCUSD",1743803814024,0.0049907,84223.0,84222.0,0.2823566]
["bitfinex","BTCUSD",1743803815180,0.2424547,84223.0,84222.0,0.0448896]
["bitfinex","BTCUSD",1743803815576,0.0049907,84223.0,84222.0,0.0448896]
["bitfinex","BTCUSD",1743803816760,0.0049907,84223.0,84222.0,0.15160868]
["bitfinex","BTCUSD",1743803818962,0.2424547,84223.0,84222.0,0.15160868]
["bitfinex","BTCUSD",1743803819281,0.2424547,84223.0,84222.0,0.10688148]
["bitfinex","BTCUSD",1743803819282,0.47353067,84223.0,84222.0,0.10688148]
["bitfinex","BTCUSD",1743803820454,0.47353067,84223.0,84222.0,0.0001624]
["bitfinex","BTCUSD",1743803825633,0.81353067,84223.0,84222.0,0.0001624]
["bitfinex","BTCUSD",1743803829401,0.81353067,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1743803834373,0.81353067,84223.0,84219.0,2e-07]
["bitfinex","BTCUSD",1743803834374,0.589346,84220.0,84219.0,2e-07]
["bitfinex","BTCUSD",1743803834514,0.76024897,84220.0,84219.0,2e-07]
["bitfinex","BTCUSD",1743803834715,0.80990945,84220.0,84219.0,2e-07]
["bitfinex","BTCUSD",1743803836252,0.8294503,84220.0,84219.0,2e-07]
["bitfinex","BTCUSD",1743803837552,0.254358,84216.0,84215.0,4e-07]
["bitfinex","BTCUSD",1743803837760,0.43910182,84216.0,84215.0,4e-07]
["bitfinex","BTCUSD",1743803838073,0.49346184,84216.0,84215.0,4e-07]
["bitfinex","BTCUSD",1743803839536,0.49346184,84216.0,84211.0,0.004]
["bitfinex","BTCUSD",1743803839736,0.70101685,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803839935,0.83337685,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803840095,0.96083981,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803841395,0.95627982,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803851010,0.50467897,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803852052,1.14595897,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803852391,1.14606897,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803857360,1.14639377,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803857964,1.14628377,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803858373,1.01388377,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803858580,1.14628377,84210.0,84209.0,0.00766543]
["bitfinex","BTCUSD",1743803861347,1.15076727,84210.0,84209.0,0.00766543]
["bitfinex","BTCUSD",1743803861485,1.15065727,84210.0,84209.0,0.00766543]
["bitfinex","BTCUSD",1743803863643,1.13889227,84210.0,84209.0,0.00766543]
["bitfinex","BTCUSD",1743803865114,0.6460883,84210.0,84209.0,0.24516943]
["bitfinex","BTCUSD",1743803865318,0.7784483,84210.0,84209.0,0.24516943]
["bitfinex","BTCUSD",1743803866655,0.7784483,84210.0,84209.0,0.00766543]
["bitfinex","BTCUSD",1743803866976,0.7784483,84210.0,84209.0,0.24516943]
["bitfinex","BTCUSD",1743803869803,0.7784483,84210.0,84209.0,0.00766543]
["bitfinex","BTCUSD",1743803870316,1.0159493,84210.0,84209.0,0.00766543]
["bitfinex","BTCUSD",1743803874861,1.0278243,84210.0,84209.0,0.00766543]
["bitfinex","BTCUSD",1743803875208,1.0159493,84210.0,84209.0,0.00766543]
["bitfinex","BTCUSD",1743803875639,1.0278243,84210.0,84209.0,0.00766543]
["bitfinex","BTCUSD",1743803891010,1.15072727,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803891586,1.19572727,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803893380,1.24312727,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803905295,1.25766812,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803906347,1.25318462,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803908042,1.59318462,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803912610,1.7210823,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803912807,1.59818462,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803918113,2.02411979,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1743803918701,2.02411979,84210.0,84187.0,0.0003242]
["bitfinex","BTCUSD",1743803918702,0.249441,84188.0,84187.0,0.0003242]
["bitfinex","BTCUSD",1743803918911,0.51924482,84188.0,84187.0,2e-07]
["bitfinex","BTCUSD",1743803919322,0.91114482,84188.0,84187.0,2e-07]
["bitfinex","BTCUSD",1743803919653,0.95934482,84188.0,84187.0,2e-07]
["bitfinex","BTCUSD",1743803919858,0.594459,84182.0,84181.0,2e-07]
["bitfinex","BTCUSD",1743803919987,0.77880282,84182.0,84181.0,2e-07]
["bitfinex","BTCUSD",1743803922461,0.79079698,84182.0,84181.0,2e-07]
["bitfinex","BTCUSD",1743803923345,0.249497,84169.0,84168.0,4e-07]
["bitfinex","BTCUSD",1743803923546,1.50074082,84169.0,84168.0,4e-07]
["bitfinex","BTCUSD",1743803923815,1.59584082,84169.0,84168.0,4e-07]
["bitfinex","BTCUSD",1743803924502,1.60084082,84169.0,84168.0,4e-07]
["bitfinex","BTCUSD",1743803925343,0.249506,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803925543,0.38694982,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803931809,0.39194982,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803933348,0.51934982,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803934674,0.51967482,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803934878,0.51971482,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803935819,0.37273397,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803936026,0.50513397,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803936227,0.37273397,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803936457,0.50513397,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803936952,0.50513397,84166.0,84165.0,0.0461006]
["bitfinex","BTCUSD",1743803937184,0.36085297,84166.0,84165.0,0.05376543]
["bitfinex","BTCUSD",1743803937357,0.50513397,84166.0,84165.0,0.05376543]
["bitfinex","BTCUSD",1743803950000,0.50513397,84166.0,84165.0,0.00766543]
["bitfinex","BTCUSD",1743803950995,0.37273397,84166.0,84165.0,0.00766543]
["bitfinex","BTCUSD",1743803951200,0.50537397,84166.0,84165.0,0.00766543]
["bitfinex","BTCUSD",1743803956972,1.14689397,84166.0,84165.0,0.00766543]
["bitfinex","BTCUSD",1743803959487,1.14689397,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803959686,1.36399165,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803959879,1.24109397,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803960292,1.58109397,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803960719,1.59563482,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803961615,1.60063482,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803963041,1.59563482,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803975758,1.7185325,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743803975943,1.7185325,84166.0,84151.0,1e-06]
["bitfinex","BTCUSD",1743803975944,0.249548,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1743803976143,0.50541097,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1743803977375,0.50541097,84152.0,84151.0,0.00013791]
["bitfinex","BTCUSD",1743803977977,1.14705097,84152.0,84151.0,0.00013791]
["bitfinex","BTCUSD",1743803981125,1.19455097,84152.0,84151.0,0.00013791]
["bitfinex","BTCUSD",1743803983109,1.14705097,84152.0,84151.0,0.00013791]
["bitfinex","BTCUSD",1743803983505,1.14697097,84152.0,84151.0,0.00013791]
["bitfinex","BTCUSD",1743803987125,1.14697097,84152.0,84151.0,0.00030041]
["bitfinex","BTCUSD",1743803991151,1.01409097,84152.0,84151.0,0.00030041]
["bitfinex","BTCUSD",1743803991354,1.14681097,84152.0,84151.0,0.00796524]
["bitfinex","BTCUSD",1743803996931,1.14681097,84152.0,84151.0,0.00030041]
["bitfinex","BTCUSD",1743803997143,1.14681097,84152.0,84151.0,0.00796524]
["bitfinex","BTCUSD",1743803999898,0.879305,84152.0,84151.0,0.00796524]
["bitfinex","BTCUSD",1743804000073,1.01235,84152.0,84151.0,0.05736524]
["bitfinex","BTCUSD",1743804000252,1.024233,84152.0,84151.0,0.05711524]
["bitfinex","BTCUSD",1743804000625,1.024233,84152.0,84151.0,0.35286624]
["bitfinex","BTCUSD",1743804000626,0.641965,84152.0,84151.0,0.35286624]
["bitfinex","BTCUSD",1743804001989,0.641965,84152.0,84151.0,0.36029198]
["bitfinex","BTCUSD",1743804006267,0.000325,84152.0,84151.0,0.86015781]
["bitfinex","BTCUSD",1743804007022,0.6416,84176.0,84165.0,0.66997383]
["bitfinex","BTCUSD",1743804007464,0.6416,84176.0,84165.0,0.67739957]
["bitfinex","BTCUSD",1743804008205,0.6416,84176.0,84165.0,0.67739754]
["bitfinex","BTCUSD",1743804010751,0.6416,84176.0,84165.0,0.68622835]
["bitfinex","BTCUSD",1743804013968,0.6416,84176.0,84165.0,0.65962835]
["bitfinex","BTCUSD",1743804014621,0.6416,84176.0,84165.0,0.78253132]
["bitfinex","BTCUSD",1743804014820,0.6416,84176.0,84165.0,0.82843132]
["bitfinex","BTCUSD",1743804019451,0.13284,84182.0,84165.0,0.82843132]
["bitfinex","BTCUSD",1743804021661,0.37042,84182.0,84165.0,0.82843132]
["bitfinex","BTCUSD",1743804023035,0.23758,84182.0,84165.0,0.82843132]
["bitfinex","BTCUSD",1743804023551,0.237579,84183.0,84165.0,0.82843132]
["bitfinex","BTCUSD",1743804023758,0.237581,84182.0,84165.0,0.82843132]
["bitfinex","BTCUSD",1743804024124,0.237583,84181.0,84165.0,0.82843132]
["bitfinex","BTCUSD",1743804024454,0.237581,84182.0,84165.0,0.82843132]
["bitfinex","BTCUSD",1743804024846,0.237584,84181.0,84165.0,0.82843132]
["bitfinex","BTCUSD",1743804027293,0.237581,84182.0,84165.0,0.82843132]
["bitfinex","BTCUSD",1743804031067,0.237581,84182.0,84165.0,0.86537875]
["bitfinex","BTCUSD",1743804032116,0.237583,84181.0,84165.0,0.86537875]
["bitfinex","BTCUSD",1743804032501,0.000365,84166.0,84165.0,0.86537875]
["bitfinex","BTCUSD",1743804035057,0.000365,84166.0,84165.0,0.81947875]
["bitfinex","BTCUSD",1743804037504,0.000365,84166.0,84165.0,0.77327875]
["bitfinex","BTCUSD",1743804041292,0.000365,84166.0,84165.0,0.77327899]
["bitfinex","BTCUSD",1743804067336,0.000365,84166.0,84165.0,1.18837899]
["bitfinex","BTCUSD",1743804070783,0.000365,84166.0,84165.0,1.06547602]
["bitfinex","BTCUSD",1743804070988,0.048565,84166.0,84165.0,0.71359502]
["bitfinex","BTCUSD",1743804071346,0.05466331,84166.0,84165.0,0.71359502]
["bitfinex","BTCUSD",1743804071963,0.05466331,84166.0,84165.0,0.47596702]
["bitfinex","BTCUSD",1743804072208,0.05466331,84166.0,84165.0,0.71359502]
["bitfinex","BTCUSD",1743804072952,0.29228831,84166.0,84165.0,0.47596702]
["bitfinex","BTCUSD",1743804074267,0.29228831,84166.0,84165.0,0.06086702]
["bitfinex","BTCUSD",1743804074434,0.29228831,84166.0,84165.0,0.02391959]
["bitfinex","BTCUSD",1743804075263,0.30416931,84166.0,84165.0,0.01625476]
["bitfinex","BTCUSD",1743804075463,0.30416931,84166.0,84165.0,0.02391959]
["bitfinex","BTCUSD",1743804079909,0.30416931,84166.0,84165.0,0.01625476]
["bitfinex","BTCUSD",1743804080139,0.47307228,84166.0,84165.0,0.01508878]
["bitfinex","BTCUSD",1743804081507,0.47307228,84166.0,84165.0,0.00766483]
["bitfinex","BTCUSD",1743804083128,1.11451228,84166.0,84165.0,0.00766483]
["bitfinex","BTCUSD",1743804087205,0.249509,84165.0,84164.0,0.00766483]
["bitfinex","BTCUSD",1743804087403,0.41831197,84165.0,84164.0,0.00766483]
["bitfinex","BTCUSD",1743804087560,0.42433796,84165.0,84164.0,0.00766483]
["bitfinex","BTCUSD",1743804087763,0.42433796,84165.0,84164.0,0.01509041]
["bitfinex","BTCUSD",1743804090819,0.00602599,84165.0,84164.0,0.26460241]
["bitfinex","BTCUSD",1743804096764,0.00602599,84165.0,84164.0,0.67970241]
["bitfinex","BTCUSD",1743804097788,0.000365,84166.0,84165.0,0.25717383]
["bitfinex","BTCUSD",1743804098356,0.000365,84166.0,84165.0,0.26459941]
["bitfinex","BTCUSD",1743804102509,0.000365,84166.0,84165.0,0.67969941]
["bitfinex","BTCUSD",1743804110542,0.000365,84166.0,84165.0,0.7167112]
["bitfinex","BTCUSD",1743804113151,0.000365,84166.0,84165.0,1.0567112]
["bitfinex","BTCUSD",1743804113783,0.000365,84166.0,84165.0,1.17961417]
["bitfinex","BTCUSD",1743804114142,1e-06,84166.0,84165.0,1.24345502]
["bitfinex","BTCUSD",1743804114461,1e-06,84166.0,84165.0,1.28885502]
["bitfinex","BTCUSD",1743804115478,0.6414,84204.0,84203.0,0.011876]
["bitfinex","BTCUSD",1743804115694,0.64747972,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1743804115867,0.64747972,84204.0,84203.0,0.26587538]
["bitfinex","BTCUSD",1743804116072,0.64747972,84204.0,84203.0,0.27330096]
["bitfinex","BTCUSD",1743804116858,0.64752503,84204.0,84203.0,0.27330096]
["bitfinex","BTCUSD",1743804117068,0.64752503,84204.0,84203.0,1.02840096]
["bitfinex","BTCUSD",1743804117489,0.64752503,84204.0,84203.0,1.04040982]
["bitfinex","BTCUSD",1743804117627,0.64752503,84204.0,84203.0,1.16331279]
["bitfinex","BTCUSD",1743804118129,0.64752503,84204.0,84203.0,0.74821279]
["bitfinex","BTCUSD",1743804119794,0.00612503,84204.0,84203.0,0.74821279]
["bitfinex","BTCUSD",1743804120196,4.531e-05,84204.0,84203.0,0.74820739]
["bitfinex","BTCUSD",1743804122828,4.531e-05,84204.0,84203.0,0.74078721]
["bitfinex","BTCUSD",1743804123662,4.531e-05,84204.0,84203.0,0.75532806]
["bitfinex","BTCUSD",1743804129863,0.00037031,84204.0,84203.0,0.75532806]
["bitfinex","BTCUSD",1743804134567,0.00037031,84204.0,84203.0,0.76274824]
["bitfinex","BTCUSD",1743804135171,3.1e-07,84204.0,84203.0,0.89506824]
["bitfinex","BTCUSD",1743804135492,0.0003248,84210.0,84209.0,0.59704383]
["bitfinex","BTCUSD",1743804135667,0.0003248,84210.0,84209.0,0.7199468]
["bitfinex","BTCUSD",1743804135886,0.0003248,84210.0,84209.0,0.73948765]
["bitfinex","BTCUSD",1743804136087,0.0003248,84210.0,84209.0,0.74690783]
["bitfinex","BTCUSD",1743804136291,0.0003248,84210.0,84209.0,0.79530783]
["bitfinex","BTCUSD",1743804136491,0.0003248,84210.0,84209.0,0.83203748]
["bitfinex","BTCUSD",1743804137977,1e-08,84210.0,84209.0,0.83203748]
["bitfinex","BTCUSD",1743804142691,1e-08,84210.0,84209.0,0.82703748]
["bitfinex","BTCUSD",1743804142918,1e-08,84210.0,84209.0,0.76409663]
["bitfinex","BTCUSD",1743804143150,1e-08,84210.0,84209.0,0.77863748]
["bitfinex","BTCUSD",1743804143625,1e-08,84210.0,84209.0,0.77815742]
["bitfinex","BTCUSD",1743804146235,1e-08,84210.0,84209.0,0.76361657]
["bitfinex","BTCUSD",1743804146438,0.0459,84221.0,84219.0,0.59701383]
["bitfinex","BTCUSD",1743804147061,0.0459,84221.0,84219.0,0.60443401]
["bitfinex","BTCUSD",1743804147337,0.0459,84221.0,84219.0,0.64128374]
["bitfinex","BTCUSD",1743804147565,0.0453248,84220.0,84219.0,0.05193474]
["bitfinex","BTCUSD",1743804147773,0.0453248,84220.0,84191.0,0.025]
["bitfinex","BTCUSD",1743804147774,0.0911,84210.0,84200.0,0.011876]
["bitfinex","BTCUSD",1743804147971,0.011874,84211.0,84203.0,0.00029953]
["bitfinex","BTCUSD",1743804147972,0.249393,84204.0,84203.0,0.00029953]
["bitfinex","BTCUSD",1743804148181,0.011878,84185.0,84179.0,0.011879]
["bitfinex","BTCUSD",1743804148388,0.0911,84184.0,84182.0,0.34]
["bitfinex","BTCUSD",1743804148595,0.09757236,84184.0,84182.0,0.577578]
["bitfinex","BTCUSD",1743804148794,0.09757236,84184.0,84183.0,0.00766483]
["bitfinex","BTCUSD",1743804149221,0.0911,84184.0,84183.0,0.24524183]
["bitfinex","BTCUSD",1743804149710,0.09757229,84184.0,84183.0,0.24524183]
["bitfinex","BTCUSD",1743804149918,0.09757229,84184.0,84183.0,0.25711983]
["bitfinex","BTCUSD",1743804150116,0.05147229,84184.0,84183.0,0.2778755]
["bitfinex","BTCUSD",1743804150318,0.045,84184.0,84183.0,0.2778755]
["bitfinex","BTCUSD",1743804157366,0.045,84184.0,84183.0,0.2780379]
["bitfinex","BTCUSD",1743804158769,0.045,84184.0,84183.0,0.6180379]
["bitfinex","BTCUSD",1743804160571,0.237517,84205.0,84183.0,0.6180379]
["bitfinex","BTCUSD",1743804160572,0.0003248,84203.0,84202.0,0.59706483]
["bitfinex","BTCUSD",1743804160685,0.0003248,84203.0,84202.0,0.73450865]
["bitfinex","BTCUSD",1743804160890,1e-08,84203.0,84202.0,0.73450865]
["bitfinex","BTCUSD",1743804161354,1e-08,84203.0,84202.0,0.77130887]
["bitfinex","BTCUSD",1743804161697,1e-08,84203.0,84202.0,0.73450865]
["bitfinex","BTCUSD",1743804161914,1e-08,84203.0,84202.0,0.59720185]
["bitfinex","BTCUSD",1743804162122,0.09180001,84203.0,84202.0,0.00013702]
["bitfinex","BTCUSD",1743804162314,0.3474296,84203.0,84202.0,0.00013702]
["bitfinex","BTCUSD",1743804162568,0.3474296,84203.0,84202.0,0.00780185]
["bitfinex","BTCUSD",1743804163166,0.0980326,84203.0,84202.0,0.25720185]
["bitfinex","BTCUSD",1743804164978,0.0980326,84203.0,84202.0,0.00780185]
["bitfinex","BTCUSD",1743804165183,0.47033257,84203.0,84202.0,0.00013702]
["bitfinex","BTCUSD",1743804165384,0.0980326,84203.0,84202.0,0.00780185]
["bitfinex","BTCUSD",1743804166108,0.3355536,84203.0,84202.0,0.00780185]
["bitfinex","BTCUSD",1743804168018,0.0980326,84203.0,84202.0,0.00780185]
["bitfinex","BTCUSD",1743804168840,0.3355536,84203.0,84202.0,0.00780185]
["bitfinex","BTCUSD",1743804172113,0.3355536,84203.0,84202.0,0.00796425]
["bitfinex","BTCUSD",1743804178214,0.0980326,84203.0,84202.0,0.00796425]
["bitfinex","BTCUSD",1743804178395,0.0062326,84203.0,84202.0,0.25736425]
["bitfinex","BTCUSD",1743804178735,0.2556296,84203.0,84202.0,0.00796425]
["bitfinex","BTCUSD",1743804178948,0.3018296,84203.0,84202.0,0.00796425]
["bitfinex","BTCUSD",1743804179233,0.3018296,84203.0,84202.0,0.00029942]
["bitfinex","BTCUSD",1743804179234,0.59563025,84203.0,84202.0,0.00029942]
["bitfinex","BTCUSD",1743804179432,0.34365,84185.0,84184.0,0.42276483]
["bitfinex","BTCUSD",1743804179634,0.47681,84185.0,84184.0,0.00766483]
["bitfinex","BTCUSD",1743804179785,0.47681,84185.0,84184.0,0.24537583]
["bitfinex","BTCUSD",1743804179786,0.23369351,84185.0,84184.0,0.24537583]
["bitfinex","BTCUSD",1743804179946,0.05253351,84185.0,84184.0,0.25725383]
["bitfinex","BTCUSD",1743804180180,0.18573351,84185.0,84184.0,0.25725383]
["bitfinex","BTCUSD",1743804180379,0.18573351,84185.0,84184.0,0.00780183]
["bitfinex","BTCUSD",1743804180934,0.18573351,84185.0,84184.0,0.24537583]
["bitfinex","BTCUSD",1743804181115,0.18573351,84185.0,84184.0,0.00780183]
["bitfinex","BTCUSD",1743804181530,0.05253351,84185.0,84184.0,0.00780183]
["bitfinex","BTCUSD",1743804182122,0.30198351,84185.0,84184.0,0.00780183]
["bitfinex","BTCUSD",1743804182926,0.05253351,84185.0,84184.0,0.24537583]
["bitfinex","BTCUSD",1743804183133,0.05253351,84185.0,84184.0,0.00780183]
["bitfinex","BTCUSD",1743804184355,0.05253351,84185.0,84184.0,0.24537583]
["bitfinex","BTCUSD",1743804184559,0.05253351,84185.0,84184.0,0.66047583]
["bitfinex","BTCUSD",1743804185136,0.05253351,84185.0,84184.0,0.66063823]
["bitfinex","BTCUSD",1743804186563,0.00633351,84185.0,84184.0,0.67251623]
["bitfinex","BTCUSD",1743804186763,0.046,84192.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743804186967,0.00626517,84191.0,84188.0,0.249441]
["bitfinex","BTCUSD",1743804187288,0.24382017,84191.0,84190.0,0.00766483]
["bitfinex","BTCUSD",1743804187514,0.00626517,84191.0,84190.0,0.00766483]
["bitfinex","BTCUSD",1743804187756,0.25569717,84191.0,84190.0,0.00766483]
["bitfinex","BTCUSD",1743804187953,0.29545,84185.0,84184.0,0.4153994]
["bitfinex","BTCUSD",1743804188245,0.29545,84185.0,84184.0,0.41439959]
["bitfinex","BTCUSD",1743804188246,0.30171526,84185.0,84184.0,0.41439959]
["bitfinex","BTCUSD",1743804188579,0.30171526,84185.0,84184.0,0.42206442]
["bitfinex","BTCUSD",1743804190531,0.30171526,84185.0,84184.0,0.00782723]
["bitfinex","BTCUSD",1743804192289,0.30171526,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804192290,0.42461823,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804193128,0.30171526,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804194297,0.42461823,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804194899,1.06593823,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804201727,1.40593823,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804202263,1.53989823,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804208231,1.58539823,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804209086,1.45143823,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804209293,1.58559823,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804210197,1.20009823,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804212846,1.20042303,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804214979,1.06626303,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804215189,1.20026303,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804216890,1.24546303,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804217672,1.58546303,84185.0,84184.0,0.0001624]
["bitfinex","BTCUSD",1743804219433,1.58546303,84185.0,84152.0,0.0001625]
["bitfinex","BTCUSD",1743804219434,0.011881,84167.0,84152.0,0.0001625]
["bitfinex","BTCUSD",1743804219635,0.59968597,84167.0,84156.0,0.00907113]
["bitfinex","BTCUSD",1743804219845,0.59968597,84167.0,84166.0,0.0002996]
["bitfinex","BTCUSD",1743804219976,0.60580682,84167.0,84166.0,0.0002996]
["bitfinex","BTCUSD",1743804220410,0.51240682,84167.0,84166.0,0.0002996]
["bitfinex","BTCUSD",1743804224492,1.15388682,84167.0,84166.0,0.0002996]
["bitfinex","BTCUSD",1743804225592,1.20208682,84167.0,84166.0,0.0002996]
["bitfinex","BTCUSD",1743804227403,1.60292767,84167.0,84166.0,0.0002996]
["bitfinex","BTCUSD",1743804229245,1.60292767,84167.0,84152.0,0.0001625]
["bitfinex","BTCUSD",1743804229246,0.344545,84153.0,84152.0,0.0001625]
["bitfinex","BTCUSD",1743804229443,0.60160797,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804229644,0.60763617,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804237650,0.84763617,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804237809,0.60763617,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804239400,1.24927617,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804245896,1.58827617,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804251962,1.45411617,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804252118,1.58787617,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804253680,1.58779617,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804254239,1.54149617,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804254638,1.20149617,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804254850,0.6595512,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804255047,0.8972132,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804261056,1.06901617,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804261773,1.02011617,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804266027,1.02044117,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804276359,1.06844117,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804280339,1.11444117,84153.0,84152.0,0.00025969]
["bitfinex","BTCUSD",1743804284411,1.11444117,84153.0,84151.0,1e-07]
["bitfinex","BTCUSD",1743804284412,0.637548,84152.0,84151.0,1e-07]
["bitfinex","BTCUSD",1743804284709,0.76632697,84152.0,84151.0,4.541e-05]
["bitfinex","BTCUSD",1743804285417,0.78086782,84152.0,84151.0,4.1e-07]
["bitfinex","BTCUSD",1743804285999,0.79284414,84152.0,84151.0,4.1e-07]
["bitfinex","BTCUSD",1743804288329,0.79284414,84152.0,84146.0,0.0003244]
["bitfinex","BTCUSD",1743804288330,0.638462,84147.0,84146.0,8.1e-07]
["bitfinex","BTCUSD",1743804288493,0.78178188,84147.0,84146.0,8.1e-07]
["bitfinex","BTCUSD",1743804292332,0.78178188,84147.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804292333,0.048,84137.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804292532,0.36061597,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804292707,0.71803688,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804297122,1.35979688,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804298158,1.40779688,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804303410,1.35979688,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804303688,1.49375688,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804304978,1.15375688,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804305178,1.03081391,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804311195,0.89689391,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804311403,1.03057391,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804321328,1.20077688,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804321881,1.06709688,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804322085,1.20041688,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804327612,1.06709688,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804327730,1.20021688,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804329658,1.01979688,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804329918,1.02997391,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804332964,0.89693391,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804337624,1.01983688,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804345434,1.03178167,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804347515,1.07778167,84135.0,84134.0,4.1e-07]
["bitfinex","BTCUSD",1743804351822,0.63841,84131.0,84130.0,7.1e-07]
["bitfinex","BTCUSD",1743804351979,0.76131297,84131.0,84130.0,7.1e-07]
["bitfinex","BTCUSD",1743804352173,0.76679524,84131.0,84130.0,7.1e-07]
["bitfinex","BTCUSD",1743804352965,0.249636,84122.0,84121.0,0.00333777]
["bitfinex","BTCUSD",1743804353167,0.51078144,84122.0,84121.0,0.00333777]
["bitfinex","BTCUSD",1743804354206,0.51088458,84122.0,84121.0,0.00333777]
["bitfinex","BTCUSD",1743804357189,0.52265331,84122.0,84121.0,0.00333777]
["bitfinex","BTCUSD",1743804357593,0.52265331,84122.0,84121.0,0.00350027]
["bitfinex","BTCUSD",1743804361104,1.16449331,84122.0,84121.0,0.00350027]
["bitfinex","BTCUSD",1743804362280,1.15272458,84122.0,84121.0,0.00350027]
["bitfinex","BTCUSD",1743804363921,0.89706161,84122.0,84121.0,0.00350027]
["bitfinex","BTCUSD",1743804364330,1.02970161,84122.0,84121.0,0.00350027]
["bitfinex","BTCUSD",1743804370219,1.03002661,84122.0,84121.0,0.00350027]
["bitfinex","BTCUSD",1743804371666,1.03002661,84122.0,84121.0,0.0111651]
["bitfinex","BTCUSD",1743804373165,0.89738661,84122.0,84121.0,0.0111651]
["bitfinex","BTCUSD",1743804379992,1.06628958,84122.0,84121.0,0.00350027]
["bitfinex","BTCUSD",1743804383865,1.06128958,84122.0,84121.0,0.00350027]
["bitfinex","BTCUSD",1743804389949,1.01528958,84122.0,84121.0,0.00350027]
["bitfinex","BTCUSD",1743804391048,1.02498661,84122.0,84121.0,0.0111651]
["bitfinex","BTCUSD",1743804412387,1.02498661,84122.0,84121.0,0.00350027]
["bitfinex","BTCUSD",1743804412611,1.19358958,84122.0,84121.0,0.00350027]
["bitfinex","BTCUSD",1743804418357,1.24218958,84122.0,84121.0,0.00350027]
["bitfinex","BTCUSD",1743804420199,1.58218958,84122.0,84121.0,0.00350027]
["bitfinex","BTCUSD",1743804429295,0.636545,84119.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804429493,0.81939282,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804429775,0.82484615,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804430443,0.8103053,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804431248,0.9429053,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804431570,0.95744615,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804434609,0.96244615,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804435232,0.95744615,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804439880,0.8103053,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804440074,0.9429853,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804440277,0.8975853,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804441255,0.8976653,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804444145,0.8977053,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804446739,0.8980305,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804453118,1.5400705,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804463053,1.4930505,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804485185,1.4930105,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804490973,1.4930505,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804497800,1.0204505,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804498298,1.1530505,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804501216,1.0204505,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804501544,1.1530505,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804506683,1.03014753,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804507226,0.89754753,84118.0,84117.0,8.7e-07]
["bitfinex","BTCUSD",1743804507468,0.89754753,84118.0,84117.0,0.0076657]
["bitfinex","BTCUSD",1743804507469,0.64789853,84118.0,84117.0,0.0076657]
["bitfinex","BTCUSD",1743804507633,0.88565953,84118.0,84117.0,0.0076657]
["bitfinex","BTCUSD",1743804509587,0.64789853,84118.0,84117.0,0.2932297]
["bitfinex","BTCUSD",1743804511870,0.00585853,84118.0,84117.0,0.3525177]
["bitfinex","BTCUSD",1743804512266,0.0004052,84118.0,84117.0,0.85243893]
["bitfinex","BTCUSD",1743804514801,0.0004052,84118.0,84117.0,0.81542067]
["bitfinex","BTCUSD",1743804515215,0.0004052,84118.0,84117.0,0.82996152]
["bitfinex","BTCUSD",1743804515390,0.0004052,84118.0,84117.0,0.87191423]
["bitfinex","BTCUSD",1743804520515,0.0004052,84118.0,84117.0,0.83496152]
["bitfinex","BTCUSD",1743804525012,0.00042814,84122.0,84117.0,0.83496152]
["bitfinex","BTCUSD",1743804525013,1.4e-07,84122.0,84121.0,0.26230383]
["bitfinex","BTCUSD",1743804525156,1.4e-07,84122.0,84121.0,0.49304765]
["bitfinex","BTCUSD",1743804528670,1.4e-07,84122.0,84121.0,0.48804765]
["bitfinex","BTCUSD",1743804534598,1.4e-07,84122.0,84121.0,0.48821015]
["bitfinex","BTCUSD",1743804536608,1.4e-07,84122.0,84121.0,0.52510546]
["bitfinex","BTCUSD",1743804538194,1.4e-07,84122.0,84121.0,0.63119287]
["bitfinex","BTCUSD",1743804540700,1.4e-07,84122.0,84121.0,0.63619287]
["bitfinex","BTCUSD",1743804541783,0.000325,84137.0,84136.0,0.25725983]
["bitfinex","BTCUSD",1743804541982,0.00037075,84137.0,84136.0,0.25725983]
["bitfinex","BTCUSD",1743804544656,0.00037075,84137.0,84136.0,0.2942435]
["bitfinex","BTCUSD",1743804555374,0.00037075,84137.0,84136.0,0.40042372]
["bitfinex","BTCUSD",1743804557033,0.00037075,84137.0,84136.0,0.2942435]
["bitfinex","BTCUSD",1743804568870,0.00037075,84137.0,84136.0,0.41714647]
["bitfinex","BTCUSD",1743804569216,0.0461,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1743804569412,0.000325,84152.0,84151.0,0.25721583]
["bitfinex","BTCUSD",1743804569585,0.00037075,84152.0,84151.0,0.2941995]
["bitfinex","BTCUSD",1743804569817,0.00600152,84152.0,84151.0,0.2941995]
["bitfinex","BTCUSD",1743804570023,0.00600152,84152.0,84151.0,0.41710247]
["bitfinex","BTCUSD",1743804571811,0.00600152,84152.0,84151.0,0.43664332]
["bitfinex","BTCUSD",1743804571812,0.00037075,84152.0,84151.0,0.43664332]
["bitfinex","BTCUSD",1743804572969,0.00037075,84152.0,84151.0,0.44571944]
["bitfinex","BTCUSD",1743804574004,0.00037075,84152.0,84151.0,0.49191944]
["bitfinex","BTCUSD",1743804574460,0.0467,84170.0,84165.0,0.249509]
["bitfinex","BTCUSD",1743804574761,0.00037075,84166.0,84165.0,0.25717383]
["bitfinex","BTCUSD",1743804575918,0.00037075,84166.0,84165.0,0.26907216]
["bitfinex","BTCUSD",1743804580372,0.00037075,84166.0,84165.0,0.68347641]
["bitfinex","BTCUSD",1743804603378,0.00037075,84166.0,84165.0,0.72043844]
["bitfinex","BTCUSD",1743804603964,0.00037075,84166.0,84165.0,0.68347641]
["bitfinex","BTCUSD",1743804604266,0.00037075,84166.0,84165.0,0.72045118]
["bitfinex","BTCUSD",1743804608492,0.00037075,84166.0,84165.0,0.82667268]
["bitfinex","BTCUSD",1743804610935,0.00037075,84166.0,84165.0,0.72045118]
["bitfinex","BTCUSD",1743804620770,0.00037075,84166.0,84165.0,1.197895]
["bitfinex","BTCUSD",1743804621731,0.004,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1743804622025,0.004,84179.0,84178.0,0.70084902]
["bitfinex","BTCUSD",1743804622261,0.01088852,84179.0,84178.0,0.70084902]
["bitfinex","BTCUSD",1743804622442,0.004,84179.0,84178.0,0.70851385]
["bitfinex","BTCUSD",1743804623780,0.011877,84192.0,84178.0,0.70851385]
["bitfinex","BTCUSD",1743804623781,0.0003248,84202.0,84183.0,0.34]
["bitfinex","BTCUSD",1743804623978,0.0003248,84202.0,84201.0,0.25706683]
["bitfinex","BTCUSD",1743804624193,0.00046209,84202.0,84201.0,0.65959508]
["bitfinex","BTCUSD",1743804624343,0.00046209,84202.0,84201.0,0.66859182]
["bitfinex","BTCUSD",1743804625775,0.00046209,84202.0,84201.0,0.68050776]
["bitfinex","BTCUSD",1743804626247,0.04866209,84202.0,84201.0,0.68050776]
["bitfinex","BTCUSD",1743804631668,0.05571096,84202.0,84201.0,0.68050776]
["bitfinex","BTCUSD",1743804631888,0.04866209,84202.0,84201.0,0.68050776]
["bitfinex","BTCUSD",1743804634031,0.05571096,84202.0,84201.0,0.68050776]
["bitfinex","BTCUSD",1743804635527,0.04866209,84202.0,84201.0,0.68050776]
["bitfinex","BTCUSD",1743804635741,0.05571096,84202.0,84201.0,0.68050776]
["bitfinex","BTCUSD",1743804649843,0.29323496,84202.0,84201.0,0.44298176]
["bitfinex","BTCUSD",1743804650072,0.35331096,84202.0,84201.0,0.43106582]
["bitfinex","BTCUSD",1743804650725,0.35331096,84202.0,84201.0,0.01666157]
["bitfinex","BTCUSD",1743804657027,0.47621393,84202.0,84201.0,0.01666157]
["bitfinex","BTCUSD",1743804658959,0.47621393,84202.0,84201.0,0.00899674]
["bitfinex","BTCUSD",1743804659206,0.0474,84188.0,84187.0,0.42206908]
["bitfinex","BTCUSD",1743804659680,0.29198839,84188.0,84187.0,0.42206908]
["bitfinex","BTCUSD",1743804660145,0.29198839,84188.0,84187.0,0.43375861]
["bitfinex","BTCUSD",1743804663683,0.29198839,84188.0,84187.0,0.44269654]
["bitfinex","BTCUSD",1743804665390,0.05442539,84188.0,84187.0,0.44269654]
["bitfinex","BTCUSD",1743804665652,0.00702539,84188.0,84187.0,0.44269654]
["bitfinex","BTCUSD",1743804666577,0.24458839,84188.0,84187.0,0.44269654]
["bitfinex","BTCUSD",1743804670536,0.25646639,84188.0,84187.0,0.44269654]
["bitfinex","BTCUSD",1743804671001,0.25646639,84188.0,84187.0,0.02829229]
["bitfinex","BTCUSD",1743804671231,0.30166639,84188.0,84187.0,0.02829229]
["bitfinex","BTCUSD",1743804672575,0.249447,84186.0,84185.0,0.10610596]
["bitfinex","BTCUSD",1743804672781,0.42453119,84186.0,84185.0,0.10610596]
["bitfinex","BTCUSD",1743804673598,0.42453119,84186.0,84185.0,0.11377079]
["bitfinex","BTCUSD",1743804674658,0.42453119,84186.0,84185.0,0.10610596]
["bitfinex","BTCUSD",1743804675039,0.81113119,84186.0,84185.0,0.10610596]
["bitfinex","BTCUSD",1743804675275,0.295852,84184.0,84183.0,0.0003248]
["bitfinex","BTCUSD",1743804675502,0.41875497,84184.0,84183.0,0.0003248]
["bitfinex","BTCUSD",1743804675738,0.4257355,84184.0,84183.0,0.0003248]
["bitfinex","BTCUSD",1743804681617,0.4712355,84184.0,84183.0,0.0003248]
["bitfinex","BTCUSD",1743804687727,1.1126755,84184.0,84183.0,0.0003248]
["bitfinex","BTCUSD",1743804689261,1.1128379,84184.0,84183.0,0.0003248]
["bitfinex","BTCUSD",1743804703501,1.2451979,84184.0,84183.0,0.0003248]
["bitfinex","BTCUSD",1743804704324,1.5851979,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804708141,1.70809558,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804708676,1.5851979,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804714576,1.4528379,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804714827,1.5852379,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804726787,1.59977875,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804738926,1.42187875,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804739065,1.55423875,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804741003,1.50783875,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804742390,1.37547875,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804742592,1.50783875,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804743986,1.4932979,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804753917,1.55473875,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804754485,1.60063875,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804759883,2.00923875,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804760085,2.01423875,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804760273,2.00923875,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804761888,1.96333875,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804762519,1.91643875,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804774189,1.9018979,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804774897,2.08873643,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804775088,2.16674898,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804775293,2.0438513,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804775456,2.0488513,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804778373,2.06618647,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743804778608,2.06618647,84184.0,84153.0,0.0001625]
["bitfinex","BTCUSD",1743804778609,0.589541,84154.0,84153.0,0.0001625]
["bitfinex","BTCUSD",1743804778957,1.49311359,84154.0,84153.0,0.0001625]
["bitfinex","BTCUSD",1743804780002,1.49311359,84154.0,84153.0,0.00020825]
["bitfinex","BTCUSD",1743804783372,1.50502358,84154.0,84153.0,0.00020825]
["bitfinex","BTCUSD",1743804784318,1.50502358,84154.0,84153.0,2.5e-07]
["bitfinex","BTCUSD",1743804789271,1.51956443,84154.0,84153.0,2.5e-07]
["bitfinex","BTCUSD",1743804790210,1.51956443,84154.0,84153.0,6.5e-07]
["bitfinex","BTCUSD",1743804795594,1.49311359,84154.0,84153.0,6.5e-07]
["bitfinex","BTCUSD",1743804803369,0.577704,84138.0,84137.0,5e-07]
["bitfinex","BTCUSD",1743804803529,0.83296697,84138.0,84137.0,2.5e-07]
["bitfinex","BTCUSD",1743804804551,0.84485197,84138.0,84137.0,2.5e-07]
["bitfinex","BTCUSD",1743804816956,1.48669197,84138.0,84137.0,2.5e-07]
["bitfinex","BTCUSD",1743804817163,1.48669197,84138.0,84137.0,0.00016275]
["bitfinex","BTCUSD",1743804817521,1.48701697,84138.0,84137.0,0.00016275]
["bitfinex","BTCUSD",1743804820350,1.48701697,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804832422,1.7207555,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804832893,1.59785782,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804840833,1.46549782,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804841076,1.50159782,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804845303,1.54999782,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804850601,1.50159782,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804852426,1.50155782,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804863366,1.54665782,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804864119,1.41429782,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804864331,1.54665782,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804869052,1.55305584,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804889176,1.36105499,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804889330,1.49341499,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804894473,1.56749375,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804894677,1.50795584,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804895240,1.49341499,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804898031,1.49337499,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804906168,1.53857499,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804911513,1.55311584,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804919140,1.53857499,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804921345,1.54810241,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804922603,1.53356156,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804923899,1.53357996,84138.0,84137.0,7.5e-07]
["bitfinex","BTCUSD",1743804935422,1.53357996,84138.0,84121.0,0.0041625]
["bitfinex","BTCUSD",1743804935423,0.577749,84122.0,84121.0,7.5e-07]
["bitfinex","BTCUSD",1743804935637,0.84485897,84122.0,84121.0,4.65e-05]
["bitfinex","BTCUSD",1743804936214,1.54831982,84122.0,84121.0,5e-07]
["bitfinex","BTCUSD",1743804941352,1.55331982,84122.0,84121.0,5e-07]
["bitfinex","BTCUSD",1743804941574,1.6762175,84122.0,84121.0,5e-07]
["bitfinex","BTCUSD",1743804942001,1.55331982,84122.0,84121.0,5e-07]
["bitfinex","BTCUSD",1743804943043,1.60011982,84122.0,84121.0,5e-07]
["bitfinex","BTCUSD",1743804943602,0.589649,84118.0,84087.0,0.10676139]
["bitfinex","BTCUSD",1743804943796,0.77409282,84118.0,84117.0,7.2e-07]
["bitfinex","BTCUSD",1743804947285,0.77409282,84118.0,84079.0,5.9e-07]
["bitfinex","BTCUSD",1743804947286,0.589761,84080.0,84079.0,5.9e-07]
["bitfinex","BTCUSD",1743804947492,0.589776,84075.0,84074.0,5.9e-07]
["bitfinex","BTCUSD",1743804947645,0.71267897,84075.0,84074.0,5.9e-07]
["bitfinex","BTCUSD",1743804948829,0.71313604,84075.0,84074.0,5.9e-07]
["bitfinex","BTCUSD",1743804950786,0.71313604,84075.0,84073.0,0.0462]
["bitfinex","BTCUSD",1743804950787,0.589779,84074.0,84073.0,0.0462]
["bitfinex","BTCUSD",1743804950992,0.71268197,84074.0,84073.0,0.0462]
["bitfinex","BTCUSD",1743804953822,0.84504197,84074.0,84073.0,0.0462]
["bitfinex","BTCUSD",1743804956638,0.84504197,84074.0,84073.0,0.0463626]
["bitfinex","BTCUSD",1743804957012,0.84504197,84074.0,84073.0,0.0001626]
["bitfinex","BTCUSD",1743804957766,0.84504197,84074.0,84073.0,6e-07]
["bitfinex","BTCUSD",1743804959279,0.8509027,84074.0,84073.0,6e-07]
["bitfinex","BTCUSD",1743804962271,1.4931827,84074.0,84073.0,6e-07]
["bitfinex","BTCUSD",1743804969588,1.4935079,84074.0,84073.0,6e-07]
["bitfinex","BTCUSD",1743804969968,0.249811,84063.0,84062.0,0.04517875]
["bitfinex","BTCUSD",1743804971599,0.892091,84063.0,84062.0,0.04517875]
["bitfinex","BTCUSD",1743804972361,1.024451,84063.0,84062.0,0.04517875]
["bitfinex","BTCUSD",1743804974590,1.024451,84063.0,84062.0,0.0540389]
["bitfinex","BTCUSD",1743804982386,1.024451,84063.0,84062.0,0.0542016]
["bitfinex","BTCUSD",1743804986796,1.024451,84063.0,84062.0,0.00902285]
["bitfinex","BTCUSD",1743804990833,0.382171,84063.0,84062.0,0.00902285]
["bitfinex","BTCUSD",1743804992014,0.6426054,84067.0,84062.0,0.00902285]
["bitfinex","BTCUSD",1743804992234,0.6426054,84067.0,84066.0,0.297903]
["bitfinex","BTCUSD",1743804992657,0.6426054,84067.0,84066.0,0.30676315]
["bitfinex","BTCUSD",1743804992875,0.6426054,84067.0,84066.0,0.3349913]
["bitfinex","BTCUSD",1743804993305,0.6426054,84067.0,84066.0,0.297903]
["bitfinex","BTCUSD",1743804994870,0.6426054,84067.0,84066.0,0.30680123]
["bitfinex","BTCUSD",1743804995672,0.6426054,84067.0,84066.0,0.24680623]
["bitfinex","BTCUSD",1743804995904,0.6426054,84067.0,84066.0,0.00889823]
["bitfinex","BTCUSD",1743804996152,0.8924054,84067.0,84066.0,0.00889823]
["bitfinex","BTCUSD",1743804998193,0.8924054,84067.0,84066.0,0.00906093]
["bitfinex","BTCUSD",1743805000399,0.2382304,84067.0,84066.0,0.00906093]
["bitfinex","BTCUSD",1743805000742,0.0003254,84067.0,84066.0,0.00906093]
["bitfinex","BTCUSD",1743805001584,0.0003254,84067.0,84066.0,0.24696893]
["bitfinex","BTCUSD",1743805001803,0.0003254,84067.0,84066.0,0.25886393]
["bitfinex","BTCUSD",1743805006745,0.2382304,84067.0,84066.0,0.00906093]
["bitfinex","BTCUSD",1743805006945,0.2501254,84067.0,84066.0,0.00906093]
["bitfinex","BTCUSD",1743805010451,0.0003254,84067.0,84066.0,0.00906093]
["bitfinex","BTCUSD",1743805012284,0.2382304,84067.0,84066.0,0.00906093]
["bitfinex","BTCUSD",1743805012850,0.0003254,84067.0,84066.0,0.00906093]
["bitfinex","BTCUSD",1743805015596,0.0003254,84067.0,84066.0,0.2380707]
["bitfinex","BTCUSD",1743805016351,0.0003254,84067.0,84066.0,0.24697171]
["bitfinex","BTCUSD",1743805017157,0.2382304,84067.0,84066.0,0.00906371]
["bitfinex","BTCUSD",1743805017598,0.0003254,84067.0,84066.0,0.00906371]
["bitfinex","BTCUSD",1743805017780,0.0003254,84067.0,84066.0,0.24697171]
["bitfinex","BTCUSD",1743805019255,0.2382304,84067.0,84066.0,0.00906371]
["bitfinex","BTCUSD",1743805020088,0.0003254,84067.0,84066.0,0.24697171]
["bitfinex","BTCUSD",1743805021446,0.0003254,84067.0,84066.0,0.00906371]
["bitfinex","BTCUSD",1743805022348,0.2382304,84067.0,84066.0,0.00906371]
["bitfinex","BTCUSD",1743805029343,0.0003254,84067.0,84066.0,0.00906371]
["bitfinex","BTCUSD",1743805029849,0.2382304,84067.0,84066.0,0.00906371]
["bitfinex","BTCUSD",1743805031029,0.0003254,84067.0,84066.0,0.00906371]
["bitfinex","BTCUSD",1743805031430,0.0003254,84067.0,84066.0,0.24697171]
["bitfinex","BTCUSD",1743805031628,0.0003254,84067.0,84066.0,0.29598626]
["bitfinex","BTCUSD",1743805043861,0.0003254,84067.0,84066.0,0.28409126]
["bitfinex","BTCUSD",1743805049416,0.00594475,84067.0,84066.0,0.28409126]
["bitfinex","BTCUSD",1743805059312,0.00594475,84067.0,84066.0,0.29598626]
["bitfinex","BTCUSD",1743805062004,0.00594475,84067.0,84066.0,0.28409126]
["bitfinex","BTCUSD",1743805088995,0.00594475,84067.0,84066.0,0.75949051]
["bitfinex","BTCUSD",1743805089224,0.00594475,84067.0,84066.0,0.88239348]
["bitfinex","BTCUSD",1743805089445,0.00594475,84067.0,84066.0,1.35463348]
["bitfinex","BTCUSD",1743805090386,0.00618593,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1743805090610,0.00618593,84074.0,84073.0,0.28690155]
["bitfinex","BTCUSD",1743805090854,0.00618593,84074.0,84073.0,0.29580256]
["bitfinex","BTCUSD",1743805092027,0.00618593,84074.0,84073.0,0.28980256]
["bitfinex","BTCUSD",1743805093707,0.00618593,84074.0,84073.0,0.70420681]
["bitfinex","BTCUSD",1743805110743,0.00618593,84074.0,84073.0,0.70436941]
["bitfinex","BTCUSD",1743805117810,0.00618593,84074.0,84073.0,0.69847541]
["bitfinex","BTCUSD",1743805118811,0.00618593,84074.0,84073.0,0.71036941]
["bitfinex","BTCUSD",1743805121147,0.05398593,84074.0,84073.0,0.71036941]
["bitfinex","BTCUSD",1743805121350,0.0531189,84074.0,84073.0,0.71036941]
["bitfinex","BTCUSD",1743805140295,0.0053189,84074.0,84073.0,0.71036941]
["bitfinex","BTCUSD",1743805147461,0.0053189,84074.0,84073.0,0.70536941]
["bitfinex","BTCUSD",1743805154485,0.0099808,84074.0,84073.0,0.70536941]
["bitfinex","BTCUSD",1743805190748,0.0099808,84074.0,84073.0,1.16827238]
["bitfinex","BTCUSD",1743805191010,0.0099808,84074.0,84073.0,1.28071323]
["bitfinex","BTCUSD",1743805193028,0.0099808,84074.0,84073.0,1.41283323]
["bitfinex","BTCUSD",1743805194625,0.00403586,84074.0,84073.0,1.41283323]
["bitfinex","BTCUSD",1743805198072,0.00436106,84074.0,84073.0,1.41283323]
["bitfinex","BTCUSD",1743805202150,0.0003252,84080.0,84079.0,0.016893]
["bitfinex","BTCUSD",1743805202294,0.00037086,84080.0,84079.0,0.94778152]
["bitfinex","BTCUSD",1743805202491,8.6e-07,84080.0,84079.0,1.31017647]
["bitfinex","BTCUSD",1743805202733,8.6e-07,84080.0,84079.0,1.31907748]
["bitfinex","BTCUSD",1743805204196,8.6e-07,84080.0,84079.0,1.45119748]
["bitfinex","BTCUSD",1743805206092,8.6e-07,84080.0,84079.0,1.4511456]
["bitfinex","BTCUSD",1743805206870,8.6e-07,84080.0,84079.0,1.45114234]
["bitfinex","BTCUSD",1743805208091,0.0483,84104.0,84103.0,0.249693]
["bitfinex","BTCUSD",1743805208338,0.04837076,84104.0,84103.0,0.66363932]
["bitfinex","BTCUSD",1743805208559,0.04837076,84104.0,84103.0,0.65174932]
["bitfinex","BTCUSD",1743805208794,0.04837076,84104.0,84103.0,0.41394632]
["bitfinex","BTCUSD",1743805210785,0.04837076,84104.0,84103.0,0.65174932]
["bitfinex","BTCUSD",1743805212169,0.04837076,84104.0,84103.0,0.66386795]
["bitfinex","BTCUSD",1743805212678,0.04837076,84104.0,84103.0,0.67286011]
["bitfinex","BTCUSD",1743805217897,0.04837076,84104.0,84103.0,0.43505711]
["bitfinex","BTCUSD",1743805218352,0.29806076,84104.0,84103.0,0.43505711]
["bitfinex","BTCUSD",1743805220492,0.29806076,84104.0,84103.0,0.44390298]
["bitfinex","BTCUSD",1743805220493,0.28617076,84104.0,84103.0,0.44390298]
["bitfinex","BTCUSD",1743805220862,0.29806076,84104.0,84103.0,0.44390298]
["bitfinex","BTCUSD",1743805223957,0.29838596,84104.0,84103.0,0.44390298]
["bitfinex","BTCUSD",1743805234312,0.29838596,84104.0,84103.0,0.54997494]
["bitfinex","BTCUSD",1743805236300,0.04869596,84104.0,84103.0,0.78777794]
["bitfinex","BTCUSD",1743805236500,0.00039596,84104.0,84103.0,0.78777794]
["bitfinex","BTCUSD",1743805236699,0.00039596,84104.0,84103.0,0.68170598]
["bitfinex","BTCUSD",1743805237363,0.23819596,84104.0,84103.0,0.44390298]
["bitfinex","BTCUSD",1743805238387,0.25008596,84104.0,84103.0,0.44390298]
["bitfinex","BTCUSD",1743805242967,0.29718596,84104.0,84103.0,0.44390298]
["bitfinex","BTCUSD",1743805252696,0.29718596,84104.0,84103.0,0.44616198]
["bitfinex","BTCUSD",1743805254275,0.29718596,84104.0,84103.0,0.44616198]
["bitfinex","BTCUSD",1743805254481,0.29718596,84104.0,84103.0,0.44619284]
["bitfinex","BTCUSD",1743805259720,0.29718596,84104.0,84103.0,0.48316533]
["bitfinex","BTCUSD",1743805259899,0.29718596,84104.0,84103.0,0.44619284]
["bitfinex","BTCUSD",1743805260305,0.29718596,84104.0,84103.0,0.48316531]
["bitfinex","BTCUSD",1743805261377,0.29718596,84104.0,84103.0,0.44619284]
["bitfinex","BTCUSD",1743805265588,0.04749596,84104.0,84103.0,0.68399584]
["bitfinex","BTCUSD",1743805265788,0.00039596,84104.0,84103.0,0.44619284]
["bitfinex","BTCUSD",1743805265964,0.23819596,84104.0,84103.0,0.48316532]
["bitfinex","BTCUSD",1743805266165,0.00039596,84104.0,84103.0,0.72096832]
["bitfinex","BTCUSD",1743805266351,0.00039596,84104.0,84103.0,0.48316532]
["bitfinex","BTCUSD",1743805267013,0.00039596,84104.0,84103.0,0.72096832]
["bitfinex","BTCUSD",1743805279053,0.00039596,84104.0,84103.0,0.73285832]
["bitfinex","BTCUSD",1743805288517,0.00039596,84104.0,84103.0,0.96930214]
["bitfinex","BTCUSD",1743805288719,0.00039596,84104.0,84103.0,1.31430214]
["bitfinex","BTCUSD",1743805289124,0.0483,84131.0,84130.0,0.237727]
["bitfinex","BTCUSD",1743805289324,0.249577,84143.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743805289579,0.286387,84145.0,84137.0,0.249592]
["bitfinex","BTCUSD",1743805289788,0.286387,84145.0,84137.0,0.25846873]
["bitfinex","BTCUSD",1743805289789,0.00037076,84138.0,84137.0,0.25846873]
["bitfinex","BTCUSD",1743805290352,0.00037076,84138.0,84137.0,0.67241505]
["bitfinex","BTCUSD",1743805291735,0.00037076,84138.0,84137.0,1.14444122]
["bitfinex","BTCUSD",1743805291938,0.00037076,84138.0,84137.0,1.26282165]
["bitfinex","BTCUSD",1743805293122,0.004,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743805293322,0.004,84149.0,84148.0,0.37246197]
["bitfinex","BTCUSD",1743805294138,0.004,84149.0,84148.0,0.71246197]
["bitfinex","BTCUSD",1743805294256,0.00341,84149.0,84148.0,0.71246197]
["bitfinex","BTCUSD",1743805295683,0.00345574,84149.0,84148.0,0.71246197]
["bitfinex","BTCUSD",1743805297172,0.00345574,84149.0,84148.0,1.14594914]
["bitfinex","BTCUSD",1743805297349,0.00345574,84149.0,84148.0,1.15482587]
["bitfinex","BTCUSD",1743805301998,0.000325,84152.0,84151.0,0.03142385]
["bitfinex","BTCUSD",1743805302204,0.000325,84152.0,84151.0,0.49432682]
["bitfinex","BTCUSD",1743805303911,0.000325,84152.0,84151.0,0.73199482]
["bitfinex","BTCUSD",1743805306569,0.000325,84152.0,84151.0,0.77789482]
["bitfinex","BTCUSD",1743805306801,0.891047,84187.0,84151.0,0.77789482]
["bitfinex","BTCUSD",1743805306802,0.0003248,84183.0,84177.0,0.249473]
["bitfinex","BTCUSD",1743805307033,0.0003248,84183.0,84178.0,0.65996058]
["bitfinex","BTCUSD",1743805307282,0.0044575,84179.0,84178.0,0.65996058]
["bitfinex","BTCUSD",1743805307491,0.0044575,84179.0,84178.0,1.12286355]
["bitfinex","BTCUSD",1743805308187,0.0044575,84179.0,84178.0,1.14647424]
["bitfinex","BTCUSD",1743805308410,0.0044575,84179.0,84178.0,1.15522851]
["bitfinex","BTCUSD",1743805308880,0.0044575,84179.0,84178.0,1.14647424]
["bitfinex","BTCUSD",1743805309056,0.0044575,84179.0,84178.0,1.15147424]
["bitfinex","BTCUSD",1743805309462,0.0044575,84179.0,84178.0,1.29675925]
["bitfinex","BTCUSD",1743805309624,0.0044575,84179.0,84178.0,1.30551048]
["bitfinex","BTCUSD",1743805310791,0.0003248,84183.0,84182.0,0.26899985]
["bitfinex","BTCUSD",1743805310925,0.00037053,84183.0,84182.0,0.39190282]
["bitfinex","BTCUSD",1743805313104,0.00037053,84183.0,84182.0,0.7979359]
["bitfinex","BTCUSD",1743805313518,0.00037053,84183.0,84182.0,0.80668881]
["bitfinex","BTCUSD",1743805315791,0.00037053,84183.0,84182.0,0.78714796]
["bitfinex","BTCUSD",1743805315970,0.00037053,84183.0,84182.0,0.77839505]
["bitfinex","BTCUSD",1743805318493,0.00037053,84183.0,84182.0,0.78714796]
["bitfinex","BTCUSD",1743805319114,0.0001624,84188.0,84183.0,0.249455]
["bitfinex","BTCUSD",1743805319320,0.0001624,84188.0,84183.0,0.37235797]
["bitfinex","BTCUSD",1743805319500,0.0451624,84184.0,84183.0,0.41478599]
["bitfinex","BTCUSD",1743805319706,0.0451624,84184.0,84183.0,0.66424099]
["bitfinex","BTCUSD",1743805320455,0.0001624,84184.0,84183.0,0.66424099]
["bitfinex","BTCUSD",1743805326329,0.0001624,84184.0,84183.0,0.70090963]
["bitfinex","BTCUSD",1743805327687,0.0001624,84184.0,84183.0,0.70123443]
["bitfinex","BTCUSD",1743805334617,0.0001624,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1743805334789,0.0001624,84188.0,84187.0,0.28611264]
["bitfinex","BTCUSD",1743805335118,0.0001624,84188.0,84187.0,0.29486555]
["bitfinex","BTCUSD",1743805340074,0.0001624,84188.0,84187.0,0.70089863]
["bitfinex","BTCUSD",1743805349007,0.0001624,84188.0,84187.0,0.70099899]
["bitfinex","BTCUSD",1743805357846,0.0001624,84188.0,84187.0,0.45155499]
["bitfinex","BTCUSD",1743805358045,0.2496034,84188.0,84187.0,0.45155499]
["bitfinex","BTCUSD",1743805358346,0.0001624,84188.0,84187.0,0.45155499]
["bitfinex","BTCUSD",1743805360261,0.0478624,84188.0,84187.0,0.45155499]
["bitfinex","BTCUSD",1743805360439,0.0597404,84188.0,84187.0,0.45155499]
["bitfinex","BTCUSD",1743805361869,0.2973034,84188.0,84187.0,0.45155499]
["bitfinex","BTCUSD",1743805364960,0.0478624,84188.0,84187.0,0.45155499]
["bitfinex","BTCUSD",1743805365391,0.2854254,84188.0,84187.0,0.45155499]
["bitfinex","BTCUSD",1743805366874,0.0478624,84188.0,84187.0,0.45155499]
["bitfinex","BTCUSD",1743805368517,0.0478624,84188.0,84187.0,0.68912099]
["bitfinex","BTCUSD",1743805369487,0.0478624,84188.0,84187.0,0.45155499]
["bitfinex","BTCUSD",1743805369865,0.0478624,84188.0,84187.0,0.68912099]
["bitfinex","BTCUSD",1743805371308,0.0478624,84188.0,84187.0,0.45155499]
["bitfinex","BTCUSD",1743805371802,0.0478624,84188.0,84187.0,0.68912099]
["bitfinex","BTCUSD",1743805372011,0.0478624,84188.0,84187.0,0.70099899]
["bitfinex","BTCUSD",1743805374848,0.0478624,84188.0,84187.0,0.45155499]
["bitfinex","BTCUSD",1743805375052,0.0478624,84188.0,84187.0,0.68912099]
["bitfinex","BTCUSD",1743805378253,0.0478624,84188.0,84187.0,0.68651099]
["bitfinex","BTCUSD",1743805383607,0.0478624,84188.0,84187.0,0.68656175]
["bitfinex","BTCUSD",1743805391170,0.0001624,84188.0,84187.0,0.68688655]
["bitfinex","BTCUSD",1743805391395,0.0001624,84188.0,84187.0,0.69876455]
["bitfinex","BTCUSD",1743805401407,0.0001624,84188.0,84187.0,0.82166752]
["bitfinex","BTCUSD",1743805407078,0.2330174,84200.0,84197.0,0.237537]
["bitfinex","BTCUSD",1743805407300,0.2330174,84200.0,84198.0,0.41493711]
["bitfinex","BTCUSD",1743805407501,0.2330174,84200.0,84199.0,0.00890403]
["bitfinex","BTCUSD",1743805409747,0.249405,84201.0,84199.0,0.00890403]
["bitfinex","BTCUSD",1743805409944,0.237529,84200.0,84199.0,0.00890403]
["bitfinex","BTCUSD",1743805410355,0.237529,84200.0,84199.0,0.41493711]
["bitfinex","BTCUSD",1743805414813,0.249405,84200.0,84199.0,0.41493711]
["bitfinex","BTCUSD",1743805415587,0.244405,84200.0,84199.0,0.41493711]
["bitfinex","BTCUSD",1743805416834,0.2445674,84200.0,84199.0,0.41493711]
["bitfinex","BTCUSD",1743805418037,0.24461311,84200.0,84199.0,0.41493711]
["bitfinex","BTCUSD",1743805429485,0.24461311,84200.0,84199.0,0.41526191]
["bitfinex","BTCUSD",1743805436126,0.24461311,84200.0,84199.0,0.45234686]
["bitfinex","BTCUSD",1743805440454,0.29101311,84200.0,84199.0,0.45234686]
["bitfinex","BTCUSD",1743805440794,0.29101311,84200.0,84199.0,0.41526191]
["bitfinex","BTCUSD",1743805443011,0.46101608,84200.0,84199.0,0.41526191]
["bitfinex","BTCUSD",1743805443489,0.46101608,84200.0,84199.0,0.40635788]
["bitfinex","BTCUSD",1743805445563,0.46101608,84200.0,84199.0,0.0003248]
["bitfinex","BTCUSD",1743805446387,0.46101608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805449942,0.80101608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805459579,1.44237608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805482504,1.39527608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805485975,1.52735608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805496054,1.39527608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805496376,1.52727608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805533823,1.14087608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805534961,1.34887608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805535179,1.48087608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805537250,1.14087608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805537454,1.48087608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805541082,1.52937608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805556972,1.48087608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805557133,1.52757608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805570686,1.39557608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805570885,1.52753608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805590375,1.18753608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805599820,1.52753608,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805642118,1.5216662,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805651271,1.52148609,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805673489,1.5561486,84200.0,84199.0,8e-07]
["bitfinex","BTCUSD",1743805674163,1.5561486,84200.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805674164,0.249452,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805674284,0.84427497,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805676181,0.89347833,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805678760,0.93847833,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805678961,0.98477833,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805681646,0.98977833,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805683152,1.42337785,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805683601,1.45968084,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805689324,1.42337785,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805691593,2.06497785,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805692444,2.06501785,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805696191,2.06518025,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805697152,2.18807793,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805697981,2.06518025,84184.0,84183.0,8e-07]
["bitfinex","BTCUSD",1743805716936,0.249538,84155.0,84154.0,0.0471]
["bitfinex","BTCUSD",1743805717129,0.50440097,84155.0,84154.0,0.0471]
["bitfinex","BTCUSD",1743805718038,1.14608097,84155.0,84154.0,0.0471]
["bitfinex","BTCUSD",1743805718267,1.14608097,84155.0,84154.0,0.0475575]
["bitfinex","BTCUSD",1743805719109,1.48608097,84155.0,84154.0,0.0475575]
["bitfinex","BTCUSD",1743805719313,0.249559,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805719487,0.37246197,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805719629,0.71246197,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805720391,0.72445228,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805724698,0.73899313,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805737241,1.38083313,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805741579,1.36629228,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805741857,1.48626197,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805744489,1.35430197,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805744736,1.48626197,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805746973,1.48642447,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805763528,1.35446447,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805763750,1.48642447,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805773035,1.35446447,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805773173,1.48642447,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805782718,1.56668692,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805786183,1.58122777,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805793828,1.54656532,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805797353,1.53198447,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805797647,1.40006447,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805797827,1.53198447,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805802176,1.48638447,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805806162,1.01446447,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805806337,1.14638447,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805817597,1.23978447,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805821463,1.10786447,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805821675,1.23978447,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805834050,1.61444692,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805835275,1.62898777,84148.0,84147.0,5e-07]
["bitfinex","BTCUSD",1743805840305,0.29631,84131.0,84130.0,2.3e-07]
["bitfinex","BTCUSD",1743805840520,0.55113297,84131.0,84130.0,2.3e-07]
["bitfinex","BTCUSD",1743805842594,0.92579542,84131.0,84130.0,2.3e-07]
["bitfinex","BTCUSD",1743805843211,0.93784655,84131.0,84130.0,2.3e-07]
["bitfinex","BTCUSD",1743805844918,0.636157,84115.0,84114.0,8.3e-07]
["bitfinex","BTCUSD",1743805845115,1.53281997,84115.0,84114.0,4.657e-05]
["bitfinex","BTCUSD",1743805845654,1.53281997,84115.0,84114.0,5.7e-07]
["bitfinex","BTCUSD",1743805852259,1.53139423,84115.0,84114.0,5.7e-07]
["bitfinex","BTCUSD",1743805855543,1.53139423,84115.0,84114.0,0.00016317]
["bitfinex","BTCUSD",1743805855980,1.53171943,84115.0,84114.0,0.00016317]
["bitfinex","BTCUSD",1743805859486,1.53171943,84115.0,84114.0,1.7e-07]
["bitfinex","BTCUSD",1743805861135,1.39979943,84115.0,84114.0,1.7e-07]
["bitfinex","BTCUSD",1743805861473,1.53175943,84115.0,84114.0,1.7e-07]
["bitfinex","BTCUSD",1743805866577,1.48525943,84115.0,84114.0,1.7e-07]
["bitfinex","BTCUSD",1743805869157,1.35329943,84115.0,84114.0,1.7e-07]
["bitfinex","BTCUSD",1743805869388,1.48525943,84115.0,84114.0,1.7e-07]
["bitfinex","BTCUSD",1743805872067,1.48498599,84115.0,84114.0,1.7e-07]
["bitfinex","BTCUSD",1743805872568,0.249702,84100.0,84099.0,0.04263357]
["bitfinex","BTCUSD",1743805872774,0.50456497,84100.0,84099.0,0.04267933]
["bitfinex","BTCUSD",1743805874302,1.14660497,84100.0,84099.0,0.04267933]
["bitfinex","BTCUSD",1743805875584,1.14660497,84100.0,84099.0,4.576e-05]
["bitfinex","BTCUSD",1743805887451,1.14660497,84100.0,84099.0,0.00020836]
["bitfinex","BTCUSD",1743805887887,1.14693017,84100.0,84099.0,0.00020836]
["bitfinex","BTCUSD",1743805901017,1.0240272,84100.0,84099.0,0.00020836]
["bitfinex","BTCUSD",1743805901417,1.0239872,84100.0,84099.0,0.00020836]
["bitfinex","BTCUSD",1743805907241,1.0239872,84100.0,84099.0,0.10718489]
["bitfinex","BTCUSD",1743805912647,1.0239872,84100.0,84099.0,0.00020836]
["bitfinex","BTCUSD",1743805914575,0.7742852,84100.0,84099.0,0.00020836]
["bitfinex","BTCUSD",1743805915010,1.0120972,84100.0,84099.0,0.00020836]
["bitfinex","BTCUSD",1743805915209,0.8801772,84100.0,84099.0,0.00020836]
["bitfinex","BTCUSD",1743805915408,0.8920672,84100.0,84099.0,0.00020836]
["bitfinex","BTCUSD",1743805920690,0.8920672,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805926987,0.2500272,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805935451,0.2500272,84100.0,84099.0,0.42530836]
["bitfinex","BTCUSD",1743805943697,0.41893017,84100.0,84099.0,0.42530836]
["bitfinex","BTCUSD",1743805943888,0.46653017,84100.0,84099.0,0.42530836]
["bitfinex","BTCUSD",1743805947187,0.46653017,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805960342,0.55085017,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805960639,0.49296017,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805960845,0.50485017,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805961243,0.3700572,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805963372,0.3819472,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805966835,0.1322452,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805967607,0.3700572,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805968916,0.3819472,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805969675,0.3700572,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805971469,0.3819472,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805982067,0.38160502,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805986776,0.43060502,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743805989287,0.43093022,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743806001907,0.43093022,84100.0,84099.0,0.11705848]
["bitfinex","BTCUSD",1743806004023,0.43093022,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743806013061,0.60143319,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743806032294,0.42193017,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743806032444,0.3818672,84100.0,84099.0,0.01020836]
["bitfinex","BTCUSD",1743806035473,0.0003252,84100.0,84099.0,0.6828535]
["bitfinex","BTCUSD",1743806035768,0.64204,84127.0,84114.0,0.24966]
["bitfinex","BTCUSD",1743806035972,0.64204,84127.0,84114.0,0.33260114]
["bitfinex","BTCUSD",1743806037331,0.64204,84127.0,84114.0,0.67260114]
["bitfinex","BTCUSD",1743806037444,0.64204,84127.0,84114.0,1.08770114]
["bitfinex","BTCUSD",1743806038551,0.64204,84127.0,84114.0,1.05056]
["bitfinex","BTCUSD",1743806039193,0.011888,84118.0,84114.0,0.4151]
["bitfinex","BTCUSD",1743806039396,0.2380942,84115.0,84114.0,0.4151]
["bitfinex","BTCUSD",1743806039610,0.2499822,84115.0,84114.0,0.4151]
["bitfinex","BTCUSD",1743806039814,0.0003252,84115.0,84114.0,0.4151]
["bitfinex","BTCUSD",1743806040184,0.2499822,84115.0,84114.0,0.4151]
["bitfinex","BTCUSD",1743806049259,0.2500222,84115.0,84114.0,0.4151]
["bitfinex","BTCUSD",1743806071379,0.3817822,84115.0,84114.0,0.4151]
["bitfinex","BTCUSD",1743806071585,0.60198517,84115.0,84114.0,0.4151]
["bitfinex","BTCUSD",1743806082054,0.249696,84102.0,84101.0,0.4151]
["bitfinex","BTCUSD",1743806083837,0.249696,84102.0,84101.0,0.52173613]
["bitfinex","BTCUSD",1743806085683,0.346996,84102.0,84101.0,0.52173613]
["bitfinex","BTCUSD",1743806086621,0.346996,84102.0,84101.0,0.4151]
["bitfinex","BTCUSD",1743806087020,0.299496,84102.0,84101.0,0.4151]
["bitfinex","BTCUSD",1743806088641,0.346996,84102.0,84101.0,0.4151]
["bitfinex","BTCUSD",1743806093889,0.3473212,84102.0,84101.0,0.4151]
["bitfinex","BTCUSD",1743806098582,0.9893612,84102.0,84101.0,0.4151]
["bitfinex","BTCUSD",1743806099139,1.11226417,84102.0,84101.0,0.4151]
["bitfinex","BTCUSD",1743806106184,0.249699,84101.0,84100.0,0.0001626]
["bitfinex","BTCUSD",1743806106410,0.50440197,84101.0,84100.0,0.0001626]
["bitfinex","BTCUSD",1743806117888,1.14644197,84101.0,84100.0,0.0001626]
["bitfinex","BTCUSD",1743806131510,1.14676717,84101.0,84100.0,0.0001626]
["bitfinex","BTCUSD",1743806156176,0.8920642,84101.0,84100.0,0.0001626]
["bitfinex","BTCUSD",1743806156345,1.0238242,84101.0,84100.0,0.0001626]
["bitfinex","BTCUSD",1743806158483,1.0238242,84101.0,84100.0,0.4152626]
["bitfinex","BTCUSD",1743806161344,1.23832717,84101.0,84100.0,0.52219502]
["bitfinex","BTCUSD",1743806163663,1.23832717,84101.0,84100.0,0.4152626]
["bitfinex","BTCUSD",1743806164253,1.23832717,84101.0,84100.0,0.0001626]
["bitfinex","BTCUSD",1743806164886,0.295402,84100.0,84099.0,9.6e-07]
["bitfinex","BTCUSD",1743806165250,0.295402,84100.0,84098.0,0.0003246]
["bitfinex","BTCUSD",1743806165251,0.249704,84099.0,84098.0,5.6e-07]
["bitfinex","BTCUSD",1743806165455,0.46820697,84099.0,84098.0,0.0001037]
["bitfinex","BTCUSD",1743806167786,0.46820697,84099.0,84098.0,7e-07]
["bitfinex","BTCUSD",1743806168016,0.345325,84092.0,84091.0,1.2e-07]
["bitfinex","BTCUSD",1743806168191,0.46822797,84092.0,84091.0,1.2e-07]
["bitfinex","BTCUSD",1743806168932,0.46822797,84092.0,84074.0,0.4151]
["bitfinex","BTCUSD",1743806168933,0.249758,84081.0,84074.0,0.4151]
["bitfinex","BTCUSD",1743806169135,0.55352097,84081.0,84074.0,0.4151]
["bitfinex","BTCUSD",1743806169630,0.55352097,84081.0,84080.0,0.00915046]
["bitfinex","BTCUSD",1743806170354,0.60002097,84081.0,84080.0,0.00915046]
["bitfinex","BTCUSD",1743806181195,0.60002097,84081.0,84080.0,0.0001626]
["bitfinex","BTCUSD",1743806182211,1.24222097,84081.0,84080.0,0.0001626]
["bitfinex","BTCUSD",1743806183515,1.24222097,84081.0,84080.0,0.00897879]
["bitfinex","BTCUSD",1743806187061,1.23926812,84081.0,84080.0,0.00897879]
["bitfinex","BTCUSD",1743806187578,1.23032797,84081.0,84080.0,0.00897879]
["bitfinex","BTCUSD",1743806187793,1.24222097,84081.0,84080.0,0.00897879]
["bitfinex","BTCUSD",1743806188828,1.14662097,84081.0,84080.0,0.00897879]
["bitfinex","BTCUSD",1743806190444,1.01486097,84081.0,84080.0,0.00897879]
["bitfinex","BTCUSD",1743806190675,1.14662097,84081.0,84080.0,0.00897879]
["bitfinex","BTCUSD",1743806197302,1.023718,84081.0,84080.0,0.00897879]
["bitfinex","BTCUSD",1743806202237,1.023718,84081.0,84080.0,0.02094676]
["bitfinex","BTCUSD",1743806202453,1.023718,84081.0,84080.0,0.0001626]
["bitfinex","BTCUSD",1743806205115,1.023718,84081.0,84080.0,0.00901878]
["bitfinex","BTCUSD",1743806205515,0.891958,84081.0,84080.0,0.00901878]
["bitfinex","BTCUSD",1743806205732,1.023718,84081.0,84080.0,0.00901878]
["bitfinex","BTCUSD",1743806205927,1.19612097,84081.0,84080.0,0.00901878]
["bitfinex","BTCUSD",1743806206159,1.24282097,84081.0,84080.0,0.00901878]
["bitfinex","BTCUSD",1743806210191,1.24314617,84081.0,84080.0,0.00901878]
["bitfinex","BTCUSD",1743806214026,1.0240432,84081.0,84080.0,0.00901878]
["bitfinex","BTCUSD",1743806243968,1.24134617,84081.0,84080.0,0.00901878]
["bitfinex","BTCUSD",1743806298850,1.24134617,84081.0,84080.0,0.0001626]
["bitfinex","BTCUSD",1743806300177,1.24134617,84081.0,84080.0,0.00921893]
["bitfinex","BTCUSD",1743806300375,1.24134617,84081.0,84080.0,0.0001626]
["bitfinex","BTCUSD",1743806302193,1.24134617,84081.0,84080.0,0.00887456]
["bitfinex","BTCUSD",1743806304174,1.24134617,84081.0,84080.0,0.0001626]
["bitfinex","BTCUSD",1743806306063,1.24134617,84081.0,84080.0,0.00922072]
["bitfinex","BTCUSD",1743806308075,1.24134617,84081.0,84080.0,0.0001626]
["bitfinex","BTCUSD",1743806309528,1.24134617,84081.0,84080.0,0.00887877]
["bitfinex","BTCUSD",1743806309766,1.24134617,84081.0,84080.0,0.0001626]
["bitfinex","BTCUSD",1743806313092,1.24134617,84081.0,84080.0,0.00888502]
["bitfinex","BTCUSD",1743806324702,1.24134617,84081.0,84080.0,0.0001626]
["bitfinex","BTCUSD",1743806325169,1.24134617,84081.0,84080.0,6e-07]
["bitfinex","BTCUSD",1743806328671,1.10958617,84081.0,84080.0,6e-07]
["bitfinex","BTCUSD",1743806329029,1.24126617,84081.0,84080.0,6e-07]
["bitfinex","BTCUSD",1743806335166,1.59580702,84081.0,84080.0,6e-07]
["bitfinex","BTCUSD",1743806335307,0.011894,84070.0,84069.0,8e-07]
["bitfinex","BTCUSD",1743806335510,0.47059297,84070.0,84069.0,8e-07]
["bitfinex","BTCUSD",1743806336597,0.47059297,84070.0,84069.0,7.156e-05]
["bitfinex","BTCUSD",1743806338235,0.81059297,84070.0,84069.0,7.156e-05]
["bitfinex","BTCUSD",1743806341518,0.249829,84057.0,84056.0,0.0085152]
["bitfinex","BTCUSD",1743806341726,0.249839,84054.0,84053.0,0.4151]
["bitfinex","BTCUSD",1743806341929,0.249839,84054.0,84053.0,0.41555707]
["bitfinex","BTCUSD",1743806342335,0.892199,84054.0,84053.0,0.41541089]
["bitfinex","BTCUSD",1743806343861,0.892199,84054.0,84053.0,0.42430486]
["bitfinex","BTCUSD",1743806345097,0.892199,84054.0,84053.0,0.41541089]
["bitfinex","BTCUSD",1743806347134,0.892199,84054.0,84053.0,0.41557359]
["bitfinex","BTCUSD",1743806347535,0.8925244,84054.0,84053.0,0.41557359]
["bitfinex","BTCUSD",1743806347991,0.8925244,84054.0,84053.0,0.42429444]
["bitfinex","BTCUSD",1743806350567,1.0242044,84054.0,84053.0,0.42429444]
["bitfinex","BTCUSD",1743806365195,1.02124688,84054.0,84053.0,0.42429444]
["bitfinex","BTCUSD",1743806367066,1.0207231,84054.0,84053.0,0.42429444]
["bitfinex","BTCUSD",1743806367514,1.01807047,84054.0,84053.0,0.42429444]
["bitfinex","BTCUSD",1743806373207,0.88639047,84054.0,84053.0,0.42429444]
["bitfinex","BTCUSD",1743806373343,1.01807047,84054.0,84053.0,0.42429444]
["bitfinex","BTCUSD",1743806374544,1.06677047,84054.0,84053.0,0.42429444]
["bitfinex","BTCUSD",1743806384413,0.93509047,84054.0,84053.0,0.42429444]
["bitfinex","BTCUSD",1743806384585,1.06677047,84054.0,84053.0,0.42429444]
["bitfinex","BTCUSD",1743806396571,1.18967344,84054.0,84053.0,0.42429444]
["bitfinex","BTCUSD",1743806398721,1.18967344,84054.0,84053.0,0.00934062]
["bitfinex","BTCUSD",1743806403114,1.18967344,84054.0,84053.0,0.00919139]
["bitfinex","BTCUSD",1743806413534,1.18967344,84054.0,84053.0,0.00047054]
["bitfinex","BTCUSD",1743806416355,1.23557344,84054.0,84053.0,5.4e-07]
["bitfinex","BTCUSD",1743806423290,0.29578,84040.0,84039.0,9.4e-07]
["bitfinex","BTCUSD",1743806423512,0.41868297,84040.0,84039.0,9.4e-07]
["bitfinex","BTCUSD",1743806426438,0.55064297,84040.0,84039.0,9.4e-07]
["bitfinex","BTCUSD",1743806427635,0.55064297,84040.0,84022.0,0.41495382]
["bitfinex","BTCUSD",1743806427636,0.29581,84030.0,84029.0,8.9e-07]
["bitfinex","BTCUSD",1743806427934,0.46461297,84030.0,84029.0,8.9e-07]
["bitfinex","BTCUSD",1743806430311,0.249939,84020.0,84019.0,0.10688086]
["bitfinex","BTCUSD",1743806430594,1.14752197,84020.0,84019.0,0.10688086]
["bitfinex","BTCUSD",1743806430841,1.024619,84020.0,84019.0,0.10688086]
["bitfinex","BTCUSD",1743806431082,1.024619,84020.0,84019.0,0.11599959]
["bitfinex","BTCUSD",1743806431576,1.02507526,84020.0,84019.0,0.11599959]
["bitfinex","BTCUSD",1743806431771,1.02507526,84020.0,84019.0,0.00911873]
["bitfinex","BTCUSD",1743806432263,0.249951,84016.0,84015.0,0.0001625]
["bitfinex","BTCUSD",1743806432772,0.249951,84016.0,84007.0,0.41495382]
["bitfinex","BTCUSD",1743806432774,0.238067,84010.0,84007.0,0.41495382]
["bitfinex","BTCUSD",1743806433028,0.238067,84010.0,84006.0,3.2e-07]
["bitfinex","BTCUSD",1743806433029,0.249978,84007.0,84006.0,3.2e-07]
["bitfinex","BTCUSD",1743806433699,0.249978,84007.0,84006.0,0.00897355]
["bitfinex","BTCUSD",1743806436125,0.382778,84007.0,84006.0,0.00897355]
["bitfinex","BTCUSD",1743806436692,0.382778,84007.0,84006.0,3.2e-07]
["bitfinex","BTCUSD",1743806437524,0.382778,84007.0,84006.0,0.00906909]
["bitfinex","BTCUSD",1743806437727,0.382778,84007.0,84006.0,3.2e-07]
["bitfinex","BTCUSD",1743806439122,0.382778,84007.0,84006.0,0.00887]
["bitfinex","BTCUSD",1743806439538,0.3831036,84007.0,84006.0,0.00887]
["bitfinex","BTCUSD",1743806452318,0.2503036,84007.0,84006.0,0.00887]
["bitfinex","BTCUSD",1743806452572,0.3830236,84007.0,84006.0,0.00887]
["bitfinex","BTCUSD",1743806461635,1.0257436,84007.0,84006.0,0.00887]
["bitfinex","BTCUSD",1743806469001,1.0253436,84007.0,84006.0,0.00887]
["bitfinex","BTCUSD",1743806471049,1.0253036,84007.0,84006.0,0.00887]
["bitfinex","BTCUSD",1743806475879,1.0253036,84007.0,84006.0,0.11549538]
["bitfinex","BTCUSD",1743806477963,1.0253036,84007.0,84006.0,0.00887]
["bitfinex","BTCUSD",1743806481565,0.8930236,84007.0,84006.0,0.00887]
["bitfinex","BTCUSD",1743806481767,1.0252636,84007.0,84006.0,0.00887]
["bitfinex","BTCUSD",1743806485402,0.3825436,84007.0,84006.0,0.00887]
["bitfinex","BTCUSD",1743806491719,0.2503036,84007.0,84006.0,0.00887]
["bitfinex","BTCUSD",1743806501689,0.2503436,84007.0,84006.0,0.00887]
["bitfinex","BTCUSD",1743806522172,0.2981436,84007.0,84006.0,0.00887]
["bitfinex","BTCUSD",1743806532470,0.2981436,84007.0,84006.0,0.008597]
["bitfinex","BTCUSD",1743806532697,0.24999,84003.0,84002.0,0.4151]
["bitfinex","BTCUSD",1743806532846,0.24999,84003.0,84002.0,0.45229521]
["bitfinex","BTCUSD",1743806535308,0.24844792,84003.0,84002.0,0.46138246]
["bitfinex","BTCUSD",1743806541224,0.24844792,84003.0,84002.0,0.46154526]
["bitfinex","BTCUSD",1743806554530,0.238084,84004.0,84002.0,0.46154526]
["bitfinex","BTCUSD",1743806554531,0.2862406,84007.0,84002.0,0.46154526]
["bitfinex","BTCUSD",1743806554733,0.2862406,84007.0,84003.0,0.03957574]
["bitfinex","BTCUSD",1743806554734,0.0003656,84007.0,84003.0,0.03957574]
["bitfinex","BTCUSD",1743806554873,0.2384416,84007.0,84004.0,0.03719521]
["bitfinex","BTCUSD",1743806555082,0.2384416,84007.0,84005.0,0.03719521]
["bitfinex","BTCUSD",1743806555290,0.2384416,84007.0,84006.0,0.03719521]
["bitfinex","BTCUSD",1743806555503,0.2384416,84007.0,84003.0,0.03719521]
["bitfinex","BTCUSD",1743806555704,0.23808,84006.0,84004.0,0.03719521]
["bitfinex","BTCUSD",1743806555946,0.238083,84005.0,84002.0,0.42435005]
["bitfinex","BTCUSD",1743806556126,0.238083,84005.0,84003.0,0.03717343]
["bitfinex","BTCUSD",1743806557139,0.238083,84004.0,84003.0,0.03717343]
["bitfinex","BTCUSD",1743806559450,0.249987,84004.0,84003.0,0.03717343]
["bitfinex","BTCUSD",1743806560122,0.249987,84004.0,84003.0,0.45227343]
["bitfinex","BTCUSD",1743806562178,0.297987,84004.0,84003.0,0.45227343]
["bitfinex","BTCUSD",1743806563406,0.297987,84004.0,84003.0,0.4151]
["bitfinex","BTCUSD",1743806568299,0.2983126,84004.0,84003.0,0.4151]
["bitfinex","BTCUSD",1743806572016,0.2983526,84004.0,84003.0,0.4151]
["bitfinex","BTCUSD",1743806582069,0.2983526,84004.0,84003.0,0.4152628]
["bitfinex","BTCUSD",1743806587710,0.2983526,84004.0,84003.0,0.45242052]
["bitfinex","BTCUSD",1743806600548,0.2503526,84004.0,84003.0,0.45242052]
["bitfinex","BTCUSD",1743806601152,0.2503526,84004.0,84003.0,0.03732052]
["bitfinex","BTCUSD",1743806603046,0.2384486,84004.0,84003.0,0.03732052]
["bitfinex","BTCUSD",1743806603257,0.0003656,84004.0,84003.0,0.03732052]
["bitfinex","BTCUSD",1743806603467,0.2384486,84004.0,84003.0,0.0397011]
["bitfinex","BTCUSD",1743806603673,0.2384486,84004.0,84003.0,0.03732052]
["bitfinex","BTCUSD",1743806604234,0.2503526,84004.0,84003.0,0.03732052]
["bitfinex","BTCUSD",1743806607017,0.2503526,84004.0,84003.0,0.45242052]
["bitfinex","BTCUSD",1743806611840,0.0003656,84004.0,84003.0,0.57532349]
["bitfinex","BTCUSD",1743806612645,0.2503526,84004.0,84003.0,0.45242052]
["bitfinex","BTCUSD",1743806665010,0.0003656,84004.0,84003.0,1.19031349]
["bitfinex","BTCUSD",1743806666081,0.0003656,84007.0,84006.0,0.589981]
["bitfinex","BTCUSD",1743806666297,0.0003656,84007.0,84006.0,0.75004169]
["bitfinex","BTCUSD",1743806668127,0.0003656,84007.0,84006.0,0.76958254]
["bitfinex","BTCUSD",1743806668324,0.0003656,84007.0,84006.0,0.87348254]
["bitfinex","BTCUSD",1743806668743,0.0003656,84007.0,84006.0,1.28858254]
["bitfinex","BTCUSD",1743806671402,0.00045626,84020.0,84019.0,0.63448385]
["bitfinex","BTCUSD",1743806671713,0.00045626,84020.0,84019.0,1.34128454]
["bitfinex","BTCUSD",1743806672374,0.00045626,84020.0,84019.0,1.37038454]
["bitfinex","BTCUSD",1743806677499,0.237973,84043.0,84040.0,0.23798]
["bitfinex","BTCUSD",1743806677727,0.237973,84043.0,84041.0,0.41464374]
["bitfinex","BTCUSD",1743806678148,0.237973,84043.0,84041.0,0.42346249]
["bitfinex","BTCUSD",1743806678461,0.237973,84043.0,84041.0,0.43559627]
["bitfinex","BTCUSD",1743806679320,0.880573,84044.0,84041.0,0.67357427]
["bitfinex","BTCUSD",1743806679520,0.880573,84044.0,84041.0,0.78014981]
["bitfinex","BTCUSD",1743806680069,0.880573,84044.0,84041.0,0.54217181]
["bitfinex","BTCUSD",1743806682267,0.880573,84044.0,84041.0,0.43559627]
["bitfinex","BTCUSD",1743806682544,0.6426,84044.0,84041.0,0.67357327]
["bitfinex","BTCUSD",1743806683315,0.88057,84044.0,84041.0,0.67357327]
["bitfinex","BTCUSD",1743806683917,0.23797,84044.0,84041.0,0.67357327]
["bitfinex","BTCUSD",1743806684293,0.2382956,84044.0,84041.0,0.67357327]
["bitfinex","BTCUSD",1743806686173,0.249874,84042.0,84041.0,0.43559627]
["bitfinex","BTCUSD",1743806686396,0.342474,84042.0,84041.0,0.43559627]
["bitfinex","BTCUSD",1743806689137,0.342474,84042.0,84041.0,0.02095253]
["bitfinex","BTCUSD",1743806689337,0.249877,84041.0,84040.0,4.566e-05]
["bitfinex","BTCUSD",1743806690403,0.249877,84041.0,84040.0,0.01163234]
["bitfinex","BTCUSD",1743806690966,0.249877,84041.0,84040.0,4.566e-05]
["bitfinex","BTCUSD",1743806692761,0.0926,84042.0,84040.0,0.01194466]
["bitfinex","BTCUSD",1743806692974,0.0926,84042.0,84040.0,4.566e-05]
["bitfinex","BTCUSD",1743806693228,0.0473,84042.0,84040.0,0.23802466]
["bitfinex","BTCUSD",1743806693430,0.285277,84042.0,84040.0,4.566e-05]
["bitfinex","BTCUSD",1743806694351,0.285277,84042.0,84040.0,0.02085257]
["bitfinex","BTCUSD",1743806694579,0.285277,84042.0,84040.0,4.566e-05]
["bitfinex","BTCUSD",1743806694915,0.237979,84041.0,84040.0,4.566e-05]
["bitfinex","BTCUSD",1743806697984,0.237979,84041.0,84040.0,0.00896065]
["bitfinex","BTCUSD",1743806698278,0.237979,84041.0,84040.0,4.566e-05]
["bitfinex","BTCUSD",1743806699251,0.297175,84042.0,84040.0,4.566e-05]
["bitfinex","BTCUSD",1743806701332,0.237979,84041.0,84040.0,4.566e-05]
["bitfinex","BTCUSD",1743806701954,0.340077,84041.0,84040.0,4.566e-05]
["bitfinex","BTCUSD",1743806702382,0.340077,84041.0,84040.0,0.00896679]
["bitfinex","BTCUSD",1743806705947,0.340077,84041.0,84040.0,0.04610747]
["bitfinex","BTCUSD",1743806706259,0.340077,84041.0,84040.0,0.04611475]
["bitfinex","BTCUSD",1743806708256,0.340077,84041.0,84040.0,0.00896679]
["bitfinex","BTCUSD",1743806709043,0.46297997,84041.0,84040.0,0.00896679]
["bitfinex","BTCUSD",1743806709246,0.59457997,84041.0,84040.0,0.00896679]
["bitfinex","BTCUSD",1743806712151,0.59490537,84041.0,84040.0,0.00896679]
["bitfinex","BTCUSD",1743806723270,0.46330537,84041.0,84040.0,0.00896679]
["bitfinex","BTCUSD",1743806723478,0.59490537,84041.0,84040.0,0.00896679]
["bitfinex","BTCUSD",1743806727218,1.23738537,84041.0,84040.0,0.00896679]
["bitfinex","BTCUSD",1743806735944,1.23738537,84041.0,84040.0,4.566e-05]
["bitfinex","BTCUSD",1743806738043,1.23738537,84041.0,84040.0,6.6e-07]
["bitfinex","BTCUSD",1743806742652,1.23738537,84041.0,84040.0,6.6e-07]
["bitfinex","BTCUSD",1743806743596,1.59192622,84041.0,84040.0,6.6e-07]
["bitfinex","BTCUSD",1743806744447,0.340625,84025.0,84024.0,6.9e-07]
["bitfinex","BTCUSD",1743806744657,0.5952648,84025.0,84024.0,6.9e-07]
["bitfinex","BTCUSD",1743806746254,0.249936,84021.0,84020.0,0.0001627]
["bitfinex","BTCUSD",1743806746401,0.37283897,84021.0,84020.0,0.0001627]
["bitfinex","BTCUSD",1743806747045,0.41783897,84021.0,84020.0,0.0001627]
["bitfinex","BTCUSD",1743806751036,1.06039897,84021.0,84020.0,0.0001627]
["bitfinex","BTCUSD",1743806756307,1.14699897,84021.0,84020.0,0.0001627]
["bitfinex","BTCUSD",1743806758630,1.024096,84021.0,84020.0,0.0001627]
["bitfinex","BTCUSD",1743806766919,1.069696,84021.0,84020.0,0.0001627]
["bitfinex","BTCUSD",1743806768135,1.117896,84021.0,84020.0,0.0001627]
["bitfinex","BTCUSD",1743806769897,1.24079897,84021.0,84020.0,0.0001627]
["bitfinex","BTCUSD",1743806773421,1.10919897,84021.0,84020.0,0.0001627]
["bitfinex","BTCUSD",1743806773597,1.24079897,84021.0,84020.0,0.0001627]
["bitfinex","BTCUSD",1743806790314,1.58079897,84021.0,84020.0,7e-07]
["bitfinex","BTCUSD",1743806801093,1.58112437,84021.0,84020.0,7e-07]
["bitfinex","BTCUSD",1743806804177,0.249975,84008.0,84007.0,1.7e-07]
["bitfinex","BTCUSD",1743806804399,0.346378,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806804614,0.60088097,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806808650,1.24364097,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806826282,1.24396657,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806845213,1.24400657,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806854507,1.11240657,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806854714,1.24404657,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806864731,1.24400657,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806880122,1.23944358,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806890123,1.19730657,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806891768,1.0247036,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806891901,0.6431256,84007.0,84006.0,0.32708197]
["bitfinex","BTCUSD",1743806892084,0.0003656,84007.0,84006.0,0.36427943]
["bitfinex","BTCUSD",1743806892286,0.0003656,84007.0,84006.0,0.77937943]
["bitfinex","BTCUSD",1743806897265,0.0003656,84007.0,84006.0,0.74218197]
["bitfinex","BTCUSD",1743806910561,0.0003656,84007.0,84006.0,0.71308197]
["bitfinex","BTCUSD",1743806912074,0.2503436,84007.0,84006.0,0.41510097]
["bitfinex","BTCUSD",1743806914940,0.2503436,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806938899,0.2986436,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806939749,0.42154657,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806939933,0.46994657,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806955319,1.11274657,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806956037,0.9898436,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806956186,1.1214036,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806958626,1.1214036,84007.0,84006.0,0.00877329]
["bitfinex","BTCUSD",1743806967257,1.11810703,84007.0,84006.0,0.00877329]
["bitfinex","BTCUSD",1743806970317,0.98654703,84007.0,84006.0,0.00877329]
["bitfinex","BTCUSD",1743806970515,1.06970703,84007.0,84006.0,0.00877329]
["bitfinex","BTCUSD",1743806970931,0.93814703,84007.0,84006.0,0.00877329]
["bitfinex","BTCUSD",1743806971148,1.06970703,84007.0,84006.0,0.00877329]
["bitfinex","BTCUSD",1743806972568,1.02140703,84007.0,84006.0,0.00877329]
["bitfinex","BTCUSD",1743806974578,1.02140703,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743806974785,1.02140703,84007.0,84006.0,0.10695347]
["bitfinex","BTCUSD",1743806974947,0.88984703,84007.0,84006.0,0.11579471]
["bitfinex","BTCUSD",1743806976196,0.89017263,84007.0,84006.0,0.11579471]
["bitfinex","BTCUSD",1743806976793,0.89017263,84007.0,84006.0,0.00884221]
["bitfinex","BTCUSD",1743806979520,0.93627263,84007.0,84006.0,0.00884221]
["bitfinex","BTCUSD",1743806981479,0.93627263,84007.0,84006.0,0.11580134]
["bitfinex","BTCUSD",1743806985283,1.0591756,84007.0,84006.0,0.11580134]
["bitfinex","BTCUSD",1743806987139,1.1061756,84007.0,84006.0,0.11580134]
["bitfinex","BTCUSD",1743806987323,1.1061756,84007.0,84006.0,0.1069601]
["bitfinex","BTCUSD",1743806990170,1.1061756,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807022472,1.2377356,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807032836,1.1061756,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807033008,1.2377356,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807039432,1.0130756,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807039667,1.1446356,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807047243,1.1446356,84007.0,84006.0,0.10707572]
["bitfinex","BTCUSD",1743807060805,1.1901356,84007.0,84006.0,0.10707572]
["bitfinex","BTCUSD",1743807064538,1.1901356,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807070660,1.1901356,84007.0,84006.0,0.10707572]
["bitfinex","BTCUSD",1743807080223,1.2351356,84007.0,84006.0,0.10707572]
["bitfinex","BTCUSD",1743807081659,1.2351356,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807127940,1.1035756,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807128179,1.2350956,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807129647,1.1900956,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807130194,1.0585756,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807130446,1.1900956,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807131708,1.1900956,84007.0,84006.0,0.10708018]
["bitfinex","BTCUSD",1743807137042,1.1900956,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807141503,1.1445956,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807147462,1.02169263,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807147659,0.6431256,84007.0,84006.0,0.23807897]
["bitfinex","BTCUSD",1743807148267,0.6431256,84007.0,84006.0,0.27523046]
["bitfinex","BTCUSD",1743807148464,0.6431256,84007.0,84006.0,0.24998197]
["bitfinex","BTCUSD",1743807148779,0.6431256,84007.0,84006.0,0.28712667]
["bitfinex","BTCUSD",1743807149387,0.6431256,84007.0,84006.0,0.23807897]
["bitfinex","BTCUSD",1743807150072,0.8812006,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807151431,0.6431256,84007.0,84006.0,0.23807897]
["bitfinex","BTCUSD",1743807151642,0.6431256,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807151860,0.8812006,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807152716,0.8812006,84007.0,84006.0,0.41510097]
["bitfinex","BTCUSD",1743807153604,0.8812406,84007.0,84006.0,0.41510097]
["bitfinex","BTCUSD",1743807155444,0.8931436,84007.0,84006.0,0.41510097]
["bitfinex","BTCUSD",1743807155894,0.6431656,84007.0,84006.0,0.41510097]
["bitfinex","BTCUSD",1743807156116,0.6431656,84007.0,84006.0,0.65317897]
["bitfinex","BTCUSD",1743807156523,0.8812406,84007.0,84006.0,0.41510097]
["bitfinex","BTCUSD",1743807164336,0.2384406,84007.0,84006.0,0.41510097]
["bitfinex","BTCUSD",1743807164636,0.2384406,84007.0,84006.0,0.45223472]
["bitfinex","BTCUSD",1743807178941,0.2503436,84007.0,84006.0,0.45223472]
["bitfinex","BTCUSD",1743807181208,0.2503436,84007.0,84006.0,0.41510097]
["bitfinex","BTCUSD",1743807181209,0.41824657,84007.0,84006.0,0.41510097]
["bitfinex","BTCUSD",1743807182087,0.54972657,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807197216,0.0003656,84007.0,84006.0,0.23807897]
["bitfinex","BTCUSD",1743807197454,0.0003656,84007.0,84006.0,0.24998197]
["bitfinex","BTCUSD",1743807197657,0.0003656,84007.0,84006.0,0.27523186]
["bitfinex","BTCUSD",1743807198226,0.2384406,84007.0,84006.0,0.03715386]
["bitfinex","BTCUSD",1743807198646,0.0003656,84007.0,84006.0,0.03715386]
["bitfinex","BTCUSD",1743807199262,0.0003656,84007.0,84006.0,0.27523186]
["bitfinex","BTCUSD",1743807199459,0.0003656,84007.0,84006.0,0.03715386]
["bitfinex","BTCUSD",1743807201856,0.2384406,84007.0,84006.0,0.03715386]
["bitfinex","BTCUSD",1743807203235,0.2384406,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807203439,0.2384406,84007.0,84006.0,0.03715386]
["bitfinex","BTCUSD",1743807204062,0.2384406,84007.0,84006.0,0.41510097]
["bitfinex","BTCUSD",1743807204266,0.2384406,84007.0,84006.0,0.45225386]
["bitfinex","BTCUSD",1743807205620,0.0003656,84007.0,84006.0,0.45225386]
["bitfinex","BTCUSD",1743807209068,0.2384406,84007.0,84006.0,0.45225386]
["bitfinex","BTCUSD",1743807223848,0.2503436,84007.0,84006.0,0.41510097]
["bitfinex","BTCUSD",1743807229262,0.2997436,84007.0,84006.0,0.41510097]
["bitfinex","BTCUSD",1743807231858,0.2997436,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807257173,0.2878406,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807257508,0.0497656,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807257679,0.2878406,84007.0,84006.0,0.03717235]
["bitfinex","BTCUSD",1743807258056,0.2878406,84007.0,84006.0,9.7e-07]
["bitfinex","BTCUSD",1743807258833,0.2878406,84007.0,84006.0,0.03717235]
["bitfinex","BTCUSD",1743807259225,0.0003656,84007.0,84006.0,0.03717235]
["bitfinex","BTCUSD",1743807260265,0.0003656,84007.0,84006.0,0.27525035]
["bitfinex","BTCUSD",1743807260908,0.0003656,84007.0,84006.0,0.03717235]
["bitfinex","BTCUSD",1743807261433,0.0003656,84007.0,84006.0,0.45227235]
["bitfinex","BTCUSD",1743807263578,0.2384406,84007.0,84006.0,0.45227235]
["bitfinex","BTCUSD",1743807268032,0.2503436,84007.0,84006.0,0.45227235]
["bitfinex","BTCUSD",1743807271967,0.0003656,84007.0,84006.0,0.45227235]
["bitfinex","BTCUSD",1743807272115,0.0003656,84007.0,84006.0,0.70225335]
["bitfinex","BTCUSD",1743807290929,0.2383624,84021.0,84006.0,0.70225335]
["bitfinex","BTCUSD",1743807290930,0.0003254,84021.0,84020.0,0.589939]
["bitfinex","BTCUSD",1743807291132,0.0003254,84021.0,84020.0,0.62711038]
["bitfinex","BTCUSD",1743807291830,0.0003254,84021.0,84020.0,0.63614312]
["bitfinex","BTCUSD",1743807295064,0.0003254,84021.0,84020.0,0.75904609]
["bitfinex","BTCUSD",1743807296381,0.0003254,84021.0,84020.0,1.17414609]
["bitfinex","BTCUSD",1743807342778,0.00013683,84025.0,84024.0,0.589928]
["bitfinex","BTCUSD",1743807343007,0.00013683,84025.0,84024.0,1.04219938]
["bitfinex","BTCUSD",1743807346894,0.00046243,84025.0,84024.0,1.04219938]
["bitfinex","BTCUSD",1743807369193,0.09536243,84025.0,84024.0,1.03029838]
["bitfinex","BTCUSD",1743807369390,0.09536243,84025.0,84024.0,1.04219938]
["bitfinex","BTCUSD",1743807376474,0.09536243,84025.0,84024.0,1.03219938]
["bitfinex","BTCUSD",1743807394228,0.04946243,84025.0,84024.0,1.03219938]
["bitfinex","BTCUSD",1743807394393,0.00046243,84025.0,84024.0,1.03219938]
["bitfinex","BTCUSD",1743807395358,0.00046243,84025.0,84024.0,1.03219938]
["bitfinex","BTCUSD",1743807397843,0.00046243,84025.0,84024.0,1.03236208]
["bitfinex","BTCUSD",1743807408591,0.00046243,84025.0,84024.0,0.79243408]
["bitfinex","BTCUSD",1743807408798,0.00046243,84025.0,84024.0,1.04236208]
["bitfinex","BTCUSD",1743807418134,0.04836243,84025.0,84024.0,1.04236208]
["bitfinex","BTCUSD",1743807455550,0.04836243,84025.0,84024.0,0.45243408]
["bitfinex","BTCUSD",1743807457080,0.28638643,84025.0,84024.0,0.45243408]
["bitfinex","BTCUSD",1743807461292,0.29828743,84025.0,84024.0,0.45243408]
["bitfinex","BTCUSD",1743807466648,0.29828743,84025.0,84024.0,0.4152627]
["bitfinex","BTCUSD",1743807472420,0.29828743,84025.0,84024.0,0.0001627]
["bitfinex","BTCUSD",1743807482047,0.30228743,84025.0,84024.0,0.0001627]
["bitfinex","BTCUSD",1743807494677,0.30228743,84025.0,84024.0,0.27535644]
["bitfinex","BTCUSD",1743807494678,0.00446243,84025.0,84024.0,0.27535644]
["bitfinex","BTCUSD",1743807494840,0.00446243,84025.0,84024.0,0.03732944]
["bitfinex","BTCUSD",1743807495245,0.00446243,84025.0,84024.0,0.27535644]
["bitfinex","BTCUSD",1743807495440,0.00446243,84025.0,84024.0,0.03732944]
["bitfinex","BTCUSD",1743807495645,0.00446243,84025.0,84024.0,0.28725744]
["bitfinex","BTCUSD",1743807495871,0.00446243,84025.0,84024.0,0.70235744]
["bitfinex","BTCUSD",1743807497095,0.00446243,84025.0,84024.0,0.45242944]
["bitfinex","BTCUSD",1743807499953,0.00446243,84025.0,84024.0,0.69045644]
["bitfinex","BTCUSD",1743807500866,0.00446243,84025.0,84024.0,0.45242944]
["bitfinex","BTCUSD",1743807501066,0.24248643,84025.0,84024.0,0.45242944]
["bitfinex","BTCUSD",1743807510670,0.25438743,84025.0,84024.0,0.45242944]
["bitfinex","BTCUSD",1743807512946,0.24248643,84025.0,84024.0,0.45242944]
["bitfinex","BTCUSD",1743807513152,0.00446243,84025.0,84024.0,0.69045644]
["bitfinex","BTCUSD",1743807513587,0.24248643,84025.0,84024.0,0.45242944]
["bitfinex","BTCUSD",1743807515815,0.00446243,84025.0,84024.0,0.45242944]
["bitfinex","BTCUSD",1743807517138,0.24248643,84025.0,84024.0,0.45242944]
["bitfinex","BTCUSD",1743807522333,0.24248643,84025.0,84024.0,0.45861314]
["bitfinex","BTCUSD",1743807526205,0.00446243,84025.0,84024.0,0.69664014]
["bitfinex","BTCUSD",1743807526431,0.00446243,84025.0,84024.0,0.45861314]
["bitfinex","BTCUSD",1743807526911,0.00446243,84025.0,84024.0,0.69664014]
["bitfinex","BTCUSD",1743807528978,0.00446243,84025.0,84024.0,0.45861314]
["bitfinex","BTCUSD",1743807531965,0.24248643,84025.0,84024.0,0.45861314]
["bitfinex","BTCUSD",1743807540432,0.25438743,84025.0,84024.0,0.45861314]
["bitfinex","BTCUSD",1743807548445,0.25438743,84025.0,84024.0,0.4214464]
["bitfinex","BTCUSD",1743807548761,0.24248643,84025.0,84024.0,0.45861794]
["bitfinex","BTCUSD",1743807549388,0.00446243,84025.0,84024.0,0.45861794]
["bitfinex","BTCUSD",1743807549679,0.00446243,84025.0,84024.0,0.69664494]
["bitfinex","BTCUSD",1743807550341,0.00446243,84025.0,84024.0,0.70854594]
["bitfinex","BTCUSD",1743807581105,0.00446243,84025.0,84024.0,0.45861794]
["bitfinex","BTCUSD",1743807581460,0.35038743,84025.0,84024.0,0.45861794]
["bitfinex","BTCUSD",1743807582254,0.33848643,84025.0,84024.0,0.45861794]
["bitfinex","BTCUSD",1743807587661,0.33848643,84025.0,84024.0,0.4214464]
["bitfinex","BTCUSD",1743807595434,0.10046243,84025.0,84024.0,0.4214464]
["bitfinex","BTCUSD",1743807598715,0.10046243,84025.0,84024.0,0.6594734]
["bitfinex","BTCUSD",1743807600801,0.10046243,84025.0,84024.0,0.4214464]
["bitfinex","BTCUSD",1743807601003,0.10046243,84025.0,84024.0,0.6594734]
["bitfinex","BTCUSD",1743807602125,0.10046243,84025.0,84024.0,0.6713744]
["bitfinex","BTCUSD",1743807602333,0.10046243,84025.0,84024.0,0.6651907]
["bitfinex","BTCUSD",1743807603412,0.05236243,84025.0,84024.0,0.6651907]
["bitfinex","BTCUSD",1743807604812,0.00446243,84025.0,84024.0,0.6651907]
["bitfinex","BTCUSD",1743807605013,0.00446243,84025.0,84024.0,0.70234114]
["bitfinex","BTCUSD",1743807610723,0.00446243,84025.0,84024.0,0.70852425]
["bitfinex","BTCUSD",1743807615027,0.00450243,84025.0,84024.0,0.70852425]
["bitfinex","BTCUSD",1743807636655,0.0490254,84041.0,84037.0,0.237989]
["bitfinex","BTCUSD",1743807636838,0.0003254,84041.0,84039.0,0.589883]
["bitfinex","BTCUSD",1743807637177,0.00040164,84040.0,84039.0,0.62703824]
["bitfinex","BTCUSD",1743807637479,0.00040164,84040.0,84039.0,0.63911818]
["bitfinex","BTCUSD",1743807639712,0.0003254,84041.0,84040.0,0.58988]
["bitfinex","BTCUSD",1743807639884,0.0487,84068.0,84053.0,0.011897]
["bitfinex","BTCUSD",1743807640085,0.0487,84068.0,84063.0,0.249811]
["bitfinex","BTCUSD",1743807640312,0.64259625,84064.0,84063.0,0.249811]
["bitfinex","BTCUSD",1743807640555,0.0918256,84074.0,84071.0,0.237892]
["bitfinex","BTCUSD",1743807640662,0.0918256,84074.0,84072.0,0.4151]
["bitfinex","BTCUSD",1743807640862,0.3297106,84074.0,84072.0,0.4151]
["bitfinex","BTCUSD",1743807641071,0.0918256,84074.0,84072.0,0.4151]
["bitfinex","BTCUSD",1743807641294,0.0918256,84074.0,84072.0,0.65299]
["bitfinex","BTCUSD",1743807641493,0.0912356,84074.0,84072.0,0.65299]
["bitfinex","BTCUSD",1743807642044,0.0487,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1743807642234,0.0487,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1743807643394,0.0487,84074.0,84072.0,0.6740103]
["bitfinex","BTCUSD",1743807644969,0.0487,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1743807645173,0.0487,84074.0,84072.0,0.6740103]
["bitfinex","BTCUSD",1743807645576,0.0487,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1743807645994,0.0487,84074.0,84072.0,0.6740103]
["bitfinex","BTCUSD",1743807646922,0.0487,84074.0,84072.0,0.6621163]
["bitfinex","BTCUSD",1743807647286,0.249782,84073.0,84072.0,0.4242263]
["bitfinex","BTCUSD",1743807647491,0.298382,84073.0,84072.0,0.4242263]
["bitfinex","BTCUSD",1743807647905,0.42128497,84073.0,84072.0,0.4242263]
["bitfinex","BTCUSD",1743807648162,0.46628497,84073.0,84072.0,0.4242263]
["bitfinex","BTCUSD",1743807651280,0.0936,84073.0,84072.0,0.0091263]
["bitfinex","BTCUSD",1743807651623,0.462689,84073.0,84070.0,0.237894]
["bitfinex","BTCUSD",1743807651804,0.237891,84072.0,84070.0,0.237894]
["bitfinex","BTCUSD",1743807652031,0.237891,84072.0,84070.0,0.00888654]
["bitfinex","BTCUSD",1743807652252,0.417689,84073.0,84069.0,0.249792]
["bitfinex","BTCUSD",1743807652426,0.237891,84072.0,84070.0,0.237894]
["bitfinex","BTCUSD",1743807652624,0.237891,84072.0,84069.0,0.249793]
["bitfinex","BTCUSD",1743807653014,0.237891,84072.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743807653607,0.298383,84073.0,84070.0,0.237895]
["bitfinex","BTCUSD",1743807654269,0.237893,84072.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743807654420,0.286489,84073.0,84070.0,0.237896]
["bitfinex","BTCUSD",1743807655233,0.286489,84073.0,84071.0,0.237893]
["bitfinex","BTCUSD",1743807655437,0.0486,84073.0,84072.0,0.237891]
["bitfinex","BTCUSD",1743807655663,0.0486,84073.0,84072.0,0.249785]
["bitfinex","BTCUSD",1743807655865,0.0486,84073.0,84071.0,0.237893]
["bitfinex","BTCUSD",1743807656086,0.0486,84073.0,84072.0,0.237891]
["bitfinex","BTCUSD",1743807656468,0.0486,84073.0,84071.0,0.237893]
["bitfinex","BTCUSD",1743807657283,0.0486,84073.0,84072.0,0.4151]
["bitfinex","BTCUSD",1743807657707,0.286488,84073.0,84072.0,0.4151]
["bitfinex","BTCUSD",1743807662940,0.298382,84073.0,84072.0,0.4151]
["bitfinex","BTCUSD",1743807664886,0.298382,84073.0,84072.0,0.4152626]
["bitfinex","BTCUSD",1743807665596,0.346082,84073.0,84072.0,0.4152626]
["bitfinex","BTCUSD",1743807665776,0.46898497,84073.0,84072.0,0.4152626]
["bitfinex","BTCUSD",1743807666283,0.46898497,84073.0,84072.0,0.3684626]
["bitfinex","BTCUSD",1743807668975,0.46898497,84073.0,84072.0,0.0001626]
["bitfinex","BTCUSD",1743807680039,1.11126497,84073.0,84072.0,0.0001626]
["bitfinex","BTCUSD",1743807682949,1.24246497,84073.0,84072.0,0.0001626]
["bitfinex","BTCUSD",1743807690854,1.24279017,84073.0,84072.0,0.0001626]
["bitfinex","BTCUSD",1743807691918,1.11159017,84073.0,84072.0,0.0001626]
["bitfinex","BTCUSD",1743807692265,1.24279017,84073.0,84072.0,0.0001626]
["bitfinex","BTCUSD",1743807703910,1.36568785,84073.0,84069.0,7.4e-07]
["bitfinex","BTCUSD",1743807704127,0.249853,84049.0,84048.0,0.10664771]
["bitfinex","BTCUSD",1743807704327,0.50395597,84049.0,84048.0,0.10672396]
["bitfinex","BTCUSD",1743807705274,0.50395597,84049.0,84048.0,7.625e-05]
["bitfinex","BTCUSD",1743807706725,0.50395597,84049.0,84048.0,0.00894449]
["bitfinex","BTCUSD",1743807708826,1.14635597,84049.0,84048.0,0.00894449]
["bitfinex","BTCUSD",1743807714110,1.01515597,84049.0,84048.0,0.00894449]
["bitfinex","BTCUSD",1743807714229,1.14635597,84049.0,84048.0,0.00894449]
["bitfinex","BTCUSD",1743807716373,1.14635597,84049.0,84048.0,0.00910709]
["bitfinex","BTCUSD",1743807717792,1.19435597,84049.0,84048.0,9e-08]
["bitfinex","BTCUSD",1743807718673,1.23965597,84049.0,84048.0,9e-08]
["bitfinex","BTCUSD",1743807718835,1.23671471,84049.0,84048.0,9e-08]
["bitfinex","BTCUSD",1743807719461,1.23376931,84049.0,84048.0,9e-08]
["bitfinex","BTCUSD",1743807720134,1.22936497,84049.0,84048.0,9e-08]
["bitfinex","BTCUSD",1743807720690,1.21758597,84049.0,84048.0,9e-08]
["bitfinex","BTCUSD",1743807720889,0.249895,84035.0,84034.0,0.36497173]
["bitfinex","BTCUSD",1743807721094,0.55211797,84035.0,84034.0,0.36497173]
["bitfinex","BTCUSD",1743807721294,0.54511355,84035.0,84034.0,0.36497173]
["bitfinex","BTCUSD",1743807721716,0.54511355,84035.0,84024.0,0.01192854]
["bitfinex","BTCUSD",1743807721717,0.249925,84025.0,84024.0,0.01192854]
["bitfinex","BTCUSD",1743807721918,0.23582698,84025.0,84024.0,0.01200478]
["bitfinex","BTCUSD",1743807722119,0.24772798,84025.0,84024.0,0.01200478]
["bitfinex","BTCUSD",1743807724152,0.24772798,84025.0,84024.0,0.02094313]
["bitfinex","BTCUSD",1743807724349,0.24772798,84025.0,84024.0,0.00917729]
["bitfinex","BTCUSD",1743807756229,0.24805338,84025.0,84024.0,0.00917729]
["bitfinex","BTCUSD",1743807761800,0.29485338,84025.0,84024.0,0.00917729]
["bitfinex","BTCUSD",1743807761991,0.46625635,84025.0,84024.0,0.00917729]
["bitfinex","BTCUSD",1743807769765,0.46625635,84025.0,84024.0,0.00917729]
["bitfinex","BTCUSD",1743807779778,0.46625635,84025.0,84024.0,0.00023894]
["bitfinex","BTCUSD",1743807780182,0.46625635,84025.0,84024.0,9.4e-07]
["bitfinex","BTCUSD",1743807781999,0.46625635,84025.0,84024.0,0.00016364]
["bitfinex","BTCUSD",1743807785679,0.683133,84022.0,84021.0,3.4e-07]
["bitfinex","BTCUSD",1743807785887,0.80603597,84022.0,84021.0,3.4e-07]
["bitfinex","BTCUSD",1743807789306,0.82057682,84022.0,84021.0,3.4e-07]
["bitfinex","BTCUSD",1743807803903,0.95209682,84022.0,84021.0,3.4e-07]
["bitfinex","BTCUSD",1743807804770,1.59489682,84022.0,84021.0,3.4e-07]
["bitfinex","BTCUSD",1743807808242,1.59522222,84022.0,84021.0,3.4e-07]
["bitfinex","BTCUSD",1743807874999,0.249975,84008.0,84007.0,0.0001628]
["bitfinex","BTCUSD",1743807875201,0.50419797,84008.0,84007.0,0.00061906]
["bitfinex","BTCUSD",1743807878841,1.14703797,84008.0,84007.0,0.00061906]
["bitfinex","BTCUSD",1743807879013,1.01571797,84008.0,84007.0,0.00061906]
["bitfinex","BTCUSD",1743807879214,1.14703797,84008.0,84007.0,0.00061906]
["bitfinex","BTCUSD",1743807893349,1.19293797,84008.0,84007.0,0.00061906]
["bitfinex","BTCUSD",1743807894277,1.14703797,84008.0,84007.0,0.00061906]
["bitfinex","BTCUSD",1743807919406,1.23963797,84008.0,84007.0,0.00061906]
["bitfinex","BTCUSD",1743807919615,1.14703797,84008.0,84007.0,0.00061906]
["bitfinex","BTCUSD",1743807934921,1.14707797,84008.0,84007.0,0.00061906]
["bitfinex","BTCUSD",1743807938078,1.48707797,84008.0,84007.0,0.00061906]
["bitfinex","BTCUSD",1743807938270,1.53337797,84008.0,84007.0,0.00061906]
["bitfinex","BTCUSD",1743807942596,1.63673896,84008.0,84007.0,0.00045626]
["bitfinex","BTCUSD",1743807942815,1.63673896,84008.0,84002.0,0.0001628]
["bitfinex","BTCUSD",1743807942816,0.65083085,84003.0,84002.0,6.3e-07]
["bitfinex","BTCUSD",1743807942999,0.81873382,84003.0,84002.0,6.3e-07]
["bitfinex","BTCUSD",1743807945456,0.250035,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807945643,0.50425797,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807948001,0.90509882,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807952466,0.94391896,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807958086,0.99531896,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807958287,1.14531896,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807958967,1.62412736,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807959283,1.63771967,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807959484,1.62412736,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807960022,1.74942736,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807960224,2.26716736,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807960418,2.22195848,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807961038,2.18341834,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807961224,2.15841882,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807961431,2.18341834,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807961700,2.15874442,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807962081,2.18374394,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807962307,2.15874442,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807962434,2.18374394,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807963965,2.22256408,83988.0,83987.0,3.4e-07]
["bitfinex","BTCUSD",1743807964500,0.250115,83961.0,83960.0,0.0481]
["bitfinex","BTCUSD",1743807964703,0.50485797,83961.0,83960.0,0.0481]
["bitfinex","BTCUSD",1743807964906,0.37301797,83961.0,83960.0,0.0481]
["bitfinex","BTCUSD",1743807965084,1.14797797,83961.0,83960.0,0.0953]
["bitfinex","BTCUSD",1743807965669,1.14843474,83961.0,83960.0,0.0953]
["bitfinex","BTCUSD",1743807968243,1.02553177,83961.0,83960.0,0.0953]
["bitfinex","BTCUSD",1743807968646,1.02553177,83961.0,83956.0,0.00903644]
["bitfinex","BTCUSD",1743807968848,0.011911,83954.0,83953.0,0.0481]
["bitfinex","BTCUSD",1743807969057,0.37303897,83954.0,83953.0,0.0481]
["bitfinex","BTCUSD",1743807972405,0.37303897,83954.0,83953.0,0.05689525]
["bitfinex","BTCUSD",1743807974392,0.37303897,83954.0,83953.0,0.05705805]
["bitfinex","BTCUSD",1743807980691,0.250204,83931.0,83930.0,2.6e-07]
["bitfinex","BTCUSD",1743807980890,1.35622697,83931.0,83930.0,2.6e-07]
["bitfinex","BTCUSD",1743807981092,1.48874697,83931.0,83930.0,2.6e-07]
["bitfinex","BTCUSD",1743807981296,1.14874697,83931.0,83930.0,2.6e-07]
["bitfinex","BTCUSD",1743807982080,1.14920345,83931.0,83930.0,2.6e-07]
["bitfinex","BTCUSD",1743807988423,1.14920345,83931.0,83930.0,0.00016306]
["bitfinex","BTCUSD",1743807990767,1.01668345,83931.0,83930.0,0.00016306]
["bitfinex","BTCUSD",1743807990919,0.64357648,83931.0,83930.0,0.00016306]
["bitfinex","BTCUSD",1743807991098,1.01442648,83931.0,83930.0,0.00016306]
["bitfinex","BTCUSD",1743807991641,1.02634048,83931.0,83930.0,0.00016306]
["bitfinex","BTCUSD",1743807992274,0.89378048,83931.0,83930.0,0.00016306]
["bitfinex","BTCUSD",1743807998776,0.89382048,83931.0,83930.0,0.00016306]
["bitfinex","BTCUSD",1743808001925,0.89414628,83931.0,83930.0,0.00016306]
["bitfinex","BTCUSD",1743808006728,0.25102628,83931.0,83930.0,0.00016306]
["bitfinex","BTCUSD",1743808010245,0.00082228,83931.0,83930.0,0.23845606]
["bitfinex","BTCUSD",1743808010433,0.00082228,83931.0,83930.0,0.00254575]
["bitfinex","BTCUSD",1743808010637,0.00082228,83931.0,83930.0,0.00016306]
["bitfinex","BTCUSD",1743808012176,0.00082228,83931.0,83930.0,0.23845606]
["bitfinex","BTCUSD",1743808014859,0.00082228,83931.0,83930.0,0.25275279]
["bitfinex","BTCUSD",1743808015055,0.00082228,83931.0,83930.0,0.25037006]
["bitfinex","BTCUSD",1743808018251,0.00082228,83931.0,83930.0,0.00016306]
["bitfinex","BTCUSD",1743808018436,0.23911228,83931.0,83930.0,0.00016306]
["bitfinex","BTCUSD",1743808018847,0.37392925,83931.0,83930.0,0.00016306]
["bitfinex","BTCUSD",1743808019850,0.41912925,83931.0,83930.0,0.00016306]
["bitfinex","BTCUSD",1743808020945,0.41912925,83931.0,83930.0,0.00156375]
["bitfinex","BTCUSD",1743808021738,0.80542925,83931.0,83930.0,0.00156375]
["bitfinex","BTCUSD",1743808021935,0.8199701,83931.0,83930.0,7.5e-07]
["bitfinex","BTCUSD",1743808022828,0.86145691,83931.0,83930.0,7.5e-07]
["bitfinex","BTCUSD",1743808023190,0.59022,83926.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743808023393,0.80462297,83926.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743808023832,0.81916382,83926.0,83917.0,0.0001626]
["bitfinex","BTCUSD",1743808024596,0.81916382,83926.0,83900.0,0.0015]
["bitfinex","BTCUSD",1743808024597,0.250351,83882.0,83881.0,0.36497173]
["bitfinex","BTCUSD",1743808024825,0.250351,83882.0,83872.0,0.238457]
["bitfinex","BTCUSD",1743808024826,0.238441,83879.0,83872.0,0.238457]
["bitfinex","BTCUSD",1743808025077,0.238444,83877.0,83873.0,0.238454]
["bitfinex","BTCUSD",1743808025283,0.238444,83877.0,83872.0,0.250379]
["bitfinex","BTCUSD",1743808025834,0.238444,83877.0,83873.0,0.238455]
["bitfinex","BTCUSD",1743808026136,0.0004562,83877.0,83875.0,0.238449]
["bitfinex","BTCUSD",1743808026337,0.0004562,83877.0,83876.0,0.397822]
["bitfinex","BTCUSD",1743808026735,0.0004562,83877.0,83876.0,0.3859]
["bitfinex","BTCUSD",1743808026948,0.0004562,83877.0,83876.0,0.0459]
["bitfinex","BTCUSD",1743808029647,0.0004562,83877.0,83876.0,0.41087173]
["bitfinex","BTCUSD",1743808030821,0.0004562,83877.0,83876.0,0.36497173]
["bitfinex","BTCUSD",1743808031799,0.0004562,83877.0,83876.0,0.70497173]
["bitfinex","BTCUSD",1743808034804,0.2389002,83877.0,83876.0,0.70497173]
["bitfinex","BTCUSD",1743808038825,0.2508222,83877.0,83876.0,0.36497173]
["bitfinex","BTCUSD",1743808039074,0.3832622,83877.0,83876.0,0.36497173]
["bitfinex","BTCUSD",1743808040650,0.3832622,83877.0,83876.0,0.36513463]
["bitfinex","BTCUSD",1743808052656,0.3829822,83877.0,83876.0,0.36513463]
["bitfinex","BTCUSD",1743808054202,0.3833082,83877.0,83876.0,0.36513463]
["bitfinex","BTCUSD",1743808059257,0.250374,83874.0,83873.0,9e-07]
["bitfinex","BTCUSD",1743808059588,0.37327697,83874.0,83873.0,9e-07]
["bitfinex","BTCUSD",1743808064525,0.50535697,83874.0,83873.0,9e-07]
["bitfinex","BTCUSD",1743808071638,1.14911697,83874.0,83873.0,9e-07]
["bitfinex","BTCUSD",1743808075467,1.01703697,83874.0,83873.0,9e-07]
["bitfinex","BTCUSD",1743808075829,1.14891697,83874.0,83873.0,9e-07]
["bitfinex","BTCUSD",1743808082768,0.250387,83870.0,83869.0,0.00909457]
["bitfinex","BTCUSD",1743808082892,0.37328997,83870.0,83869.0,0.00909457]
["bitfinex","BTCUSD",1743808091474,0.50488997,83870.0,83869.0,0.00909457]
["bitfinex","BTCUSD",1743808091907,0.50488997,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808096718,0.50492997,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808100539,1.14876997,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808102860,1.01716997,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808103149,1.14872997,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808109430,1.14905597,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808112233,1.01749597,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808112439,1.14905597,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808114069,1.01749597,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808114280,1.14905597,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808116779,1.01749597,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808116944,1.14905597,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808121855,1.19455597,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808122402,1.14905597,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808132673,1.14905597,83870.0,83869.0,0.00307573]
["bitfinex","BTCUSD",1743808136327,1.01749597,83870.0,83869.0,0.00307573]
["bitfinex","BTCUSD",1743808136498,1.14905597,83870.0,83869.0,0.00307573]
["bitfinex","BTCUSD",1743808142432,1.14905597,83870.0,83869.0,7.435e-05]
["bitfinex","BTCUSD",1743808163688,1.24695597,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1743808163851,0.688313,83861.0,83860.0,6.8e-07]
["bitfinex","BTCUSD",1743808164052,0.47121597,83861.0,83860.0,6.8e-07]
["bitfinex","BTCUSD",1743808164255,0.50543597,83861.0,83860.0,6.8e-07]
["bitfinex","BTCUSD",1743808165318,0.55343597,83861.0,83860.0,6.8e-07]
["bitfinex","BTCUSD",1743808170604,0.60333597,83861.0,83860.0,6.8e-07]
["bitfinex","BTCUSD",1743808173598,0.60333597,83861.0,83860.0,0.00016368]
["bitfinex","BTCUSD",1743808177243,1.24729597,83861.0,83860.0,0.00016368]
["bitfinex","BTCUSD",1743808184406,1.24725597,83861.0,83860.0,0.00016368]
["bitfinex","BTCUSD",1743808188503,1.24758217,83861.0,83860.0,0.00016368]
["bitfinex","BTCUSD",1743808189085,1.19768217,83861.0,83860.0,0.00016368]
["bitfinex","BTCUSD",1743808190742,1.24268217,83861.0,83860.0,0.00016368]
["bitfinex","BTCUSD",1743808196032,1.24268217,83861.0,83860.0,6.8e-07]
["bitfinex","BTCUSD",1743808204466,1.58268217,83861.0,83860.0,6.8e-07]
["bitfinex","BTCUSD",1743808204586,1.58268217,83861.0,83846.0,0.0001628]
["bitfinex","BTCUSD",1743808204587,0.347955,83847.0,83846.0,4.8e-07]
["bitfinex","BTCUSD",1743808204942,0.60353797,83847.0,83846.0,4.8e-07]
["bitfinex","BTCUSD",1743808205844,0.60399389,83847.0,83846.0,4.8e-07]
["bitfinex","BTCUSD",1743808206383,0.50649389,83847.0,83846.0,4.8e-07]
["bitfinex","BTCUSD",1743808207634,1.15053389,83847.0,83846.0,4.8e-07]
["bitfinex","BTCUSD",1743808208112,1.12989474,83847.0,83846.0,4.8e-07]
["bitfinex","BTCUSD",1743808208330,1.26253474,83847.0,83846.0,4.8e-07]
["bitfinex","BTCUSD",1743808212848,1.24799389,83847.0,83846.0,4.8e-07]
["bitfinex","BTCUSD",1743808217455,1.19869389,83847.0,83846.0,4.8e-07]
["bitfinex","BTCUSD",1743808219620,1.55323474,83847.0,83824.0,0.010143]
["bitfinex","BTCUSD",1743808219800,0.82271382,83842.0,83841.0,2.8e-07]
["bitfinex","BTCUSD",1743808220002,0.95567382,83842.0,83841.0,2.8e-07]
["bitfinex","BTCUSD",1743808221877,0.99457726,83842.0,83841.0,2.8e-07]
["bitfinex","BTCUSD",1743808222778,0.99481726,83842.0,83841.0,2.8e-07]
["bitfinex","BTCUSD",1743808228471,1.12271494,83842.0,83841.0,2.8e-07]
["bitfinex","BTCUSD",1743808228674,0.250557,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743808228856,1.15093997,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743808229075,1.15093997,83813.0,83812.0,1e-06]
["bitfinex","BTCUSD",1743808229945,1.15139561,83813.0,83812.0,1e-06]
["bitfinex","BTCUSD",1743808231252,1.60073646,83813.0,83812.0,1e-06]
["bitfinex","BTCUSD",1743808232181,1.60153646,83813.0,83812.0,1e-06]
["bitfinex","BTCUSD",1743808232830,1.60153646,83813.0,83800.0,0.0015]
["bitfinex","BTCUSD",1743808232831,0.250593,83801.0,83800.0,0.0015]
["bitfinex","BTCUSD",1743808233123,0.37349597,83801.0,83800.0,0.0015]
["bitfinex","BTCUSD",1743808239446,0.37349597,83801.0,83800.0,0.0016631]
["bitfinex","BTCUSD",1743808241583,0.50761597,83801.0,83800.0,0.0016631]
["bitfinex","BTCUSD",1743808243322,0.37349597,83801.0,83800.0,0.0016631]
["bitfinex","BTCUSD",1743808243522,0.50757597,83801.0,83800.0,0.0016631]
["bitfinex","BTCUSD",1743808249349,1.15197597,83801.0,83800.0,0.0016631]
["bitfinex","BTCUSD",1743808253161,1.15197597,83801.0,83800.0,0.00912196]
["bitfinex","BTCUSD",1743808254718,1.01789597,83801.0,83800.0,0.00912196]
["bitfinex","BTCUSD",1743808255131,1.15173597,83801.0,83800.0,0.00912196]
["bitfinex","BTCUSD",1743808256606,1.15173597,83801.0,83800.0,0.00912196]
["bitfinex","BTCUSD",1743808260176,1.01789597,83801.0,83800.0,0.00912196]
["bitfinex","BTCUSD",1743808260398,1.15153597,83801.0,83800.0,0.00912196]
["bitfinex","BTCUSD",1743808261193,0.77804,83801.0,83800.0,0.00912196]
["bitfinex","BTCUSD",1743808261382,0.76395327,83801.0,83800.0,0.00912196]
["bitfinex","BTCUSD",1743808261903,0.75705364,83801.0,83800.0,0.25971796]
["bitfinex","BTCUSD",1743808262080,0.75705364,83801.0,83800.0,0.00912196]
["bitfinex","BTCUSD",1743808262683,0.62341364,83801.0,83800.0,0.02105496]
["bitfinex","BTCUSD",1743808267426,0.62341364,83801.0,83800.0,0.38602669]
["bitfinex","BTCUSD",1743808268124,0.62374004,83801.0,83800.0,0.38602669]
["bitfinex","BTCUSD",1743808268534,0.0003264,83801.0,83800.0,0.4690249]
["bitfinex","BTCUSD",1743808268958,0.0003664,83801.0,83800.0,0.4690249]
["bitfinex","BTCUSD",1743808273571,0.0003664,83801.0,83800.0,0.43182669]
["bitfinex","BTCUSD",1743808274589,0.134,83819.0,83813.0,0.250554]
["bitfinex","BTCUSD",1743808274712,0.134,83819.0,83813.0,0.25069083]
["bitfinex","BTCUSD",1743808275075,0.134,83819.0,83814.0,0.00745886]
["bitfinex","BTCUSD",1743808275600,0.134,83819.0,83815.0,0.00745886]
["bitfinex","BTCUSD",1743808275748,0.384541,83819.0,83815.0,0.00745886]
["bitfinex","BTCUSD",1743808276117,0.384541,83819.0,83816.0,0.00745886]
["bitfinex","BTCUSD",1743808276798,0.384541,83819.0,83817.0,0.00745886]
["bitfinex","BTCUSD",1743808277164,0.384541,83819.0,83818.0,0.00745886]
["bitfinex","BTCUSD",1743808277865,0.38221514,83819.0,83818.0,0.00745886]
["bitfinex","BTCUSD",1743808278518,0.38225514,83819.0,83818.0,0.00745886]
["bitfinex","BTCUSD",1743808278869,0.38225514,83819.0,83818.0,0.01643577]
["bitfinex","BTCUSD",1743808279225,0.38225514,83819.0,83818.0,0.02463015]
["bitfinex","BTCUSD",1743808280949,0.37647905,83819.0,83818.0,0.02463015]
["bitfinex","BTCUSD",1743808281090,0.37680525,83819.0,83818.0,0.02463015]
["bitfinex","BTCUSD",1743808282455,0.2509072,83819.0,83818.0,0.02463015]
["bitfinex","BTCUSD",1743808294567,0.24050023,83819.0,83818.0,0.02463015]
["bitfinex","BTCUSD",1743808305927,0.3634032,83819.0,83818.0,0.02463015]
["bitfinex","BTCUSD",1743808307851,0.3634032,83819.0,83818.0,0.02479325]
["bitfinex","BTCUSD",1743808313207,0.3634032,83819.0,83818.0,0.01733439]
["bitfinex","BTCUSD",1743808313948,0.3634032,83819.0,83818.0,0.02479144]
["bitfinex","BTCUSD",1743808317522,0.4961232,83819.0,83818.0,0.02479144]
["bitfinex","BTCUSD",1743808319356,0.1330462,83819.0,83818.0,0.02479144]
["bitfinex","BTCUSD",1743808320702,0.0003662,83819.0,83818.0,0.02479144]
["bitfinex","BTCUSD",1743808320860,0.1330062,83819.0,83818.0,0.02479144]
["bitfinex","BTCUSD",1743808321910,0.1330062,83819.0,83818.0,0.03672144]
["bitfinex","BTCUSD",1743808324444,0.0003662,83819.0,83818.0,0.03672144]
["bitfinex","BTCUSD",1743808324631,0.1329262,83819.0,83818.0,0.03672144]
["bitfinex","BTCUSD",1743808327763,0.1329262,83819.0,83818.0,0.02479144]
["bitfinex","BTCUSD",1743808331653,0.0003662,83819.0,83818.0,0.02479144]
["bitfinex","BTCUSD",1743808331934,0.1328062,83819.0,83818.0,0.02479144]
["bitfinex","BTCUSD",1743808340175,0.1328062,83819.0,83818.0,0.1320318]
["bitfinex","BTCUSD",1743808341536,0.1447362,83819.0,83818.0,0.1320318]
["bitfinex","BTCUSD",1743808342614,0.1447362,83819.0,83818.0,0.02479144]
["bitfinex","BTCUSD",1743808343303,0.0122962,83819.0,83818.0,0.02479144]
["bitfinex","BTCUSD",1743808343501,0.1448162,83819.0,83818.0,0.02479144]
["bitfinex","BTCUSD",1743808354543,0.1446162,83819.0,83818.0,0.02479144]
["bitfinex","BTCUSD",1743808359559,0.36441917,83819.0,83818.0,0.01581453]
["bitfinex","BTCUSD",1743808359767,0.36441917,83819.0,83818.0,0.00762015]
["bitfinex","BTCUSD",1743808366468,0.36441917,83819.0,83818.0,0.0001631]
["bitfinex","BTCUSD",1743808375702,1.00865917,83819.0,83818.0,0.0001631]
["bitfinex","BTCUSD",1743808388158,0.87633917,83819.0,83818.0,0.0001631]
["bitfinex","BTCUSD",1743808388367,0.77943917,83819.0,83818.0,0.0001631]
["bitfinex","BTCUSD",1743808388524,0.91139917,83819.0,83818.0,0.00762046]
["bitfinex","BTCUSD",1743808389798,0.91135917,83819.0,83818.0,0.00762046]
["bitfinex","BTCUSD",1743808389998,0.77943917,83819.0,83818.0,0.00762046]
["bitfinex","BTCUSD",1743808390206,0.91135917,83819.0,83818.0,0.00762046]
["bitfinex","BTCUSD",1743808391005,0.77943917,83819.0,83818.0,0.00762046]
["bitfinex","BTCUSD",1743808391343,0.91131917,83819.0,83818.0,0.00762046]
["bitfinex","BTCUSD",1743808392607,0.6565362,83819.0,83818.0,0.00762046]
["bitfinex","BTCUSD",1743808392806,0.7884162,83819.0,83818.0,0.00762046]
["bitfinex","BTCUSD",1743808393007,0.7886562,83819.0,83818.0,0.00762046]
["bitfinex","BTCUSD",1743808397202,0.95935917,83819.0,83818.0,0.00762046]
["bitfinex","BTCUSD",1743808401708,0.95935917,83819.0,83818.0,0.0001631]
["bitfinex","BTCUSD",1743808402915,0.95935917,83819.0,83818.0,0.00762067]
["bitfinex","BTCUSD",1743808411827,0.97390002,83819.0,83818.0,0.00762067]
["bitfinex","BTCUSD",1743808412104,0.12277085,83817.0,83816.0,7.7e-07]
["bitfinex","BTCUSD",1743808412243,0.24567382,83817.0,83816.0,7.7e-07]
["bitfinex","BTCUSD",1743808412441,0.011932,83803.0,83802.0,9.6e-07]
["bitfinex","BTCUSD",1743808412642,0.95632982,83803.0,83802.0,9.6e-07]
["bitfinex","BTCUSD",1743808413793,0.99605769,83803.0,83802.0,9.6e-07]
["bitfinex","BTCUSD",1743808415546,0.011933,83801.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808415708,0.18910469,83801.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808416150,0.18910469,83801.0,83781.0,0.00917024]
["bitfinex","BTCUSD",1743808419191,0.18910469,83801.0,83779.0,0.00988723]
["bitfinex","BTCUSD",1743808419394,0.23660469,83801.0,83779.0,0.00988723]
["bitfinex","BTCUSD",1743808420829,0.82303682,83801.0,83800.0,1e-07]
["bitfinex","BTCUSD",1743808421134,0.298117,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808421290,0.43556082,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808421491,0.47528868,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808425199,1.11968868,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808427908,1.07996082,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808433692,1.21252082,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808434442,1.21252082,83793.0,83776.0,0.00762342]
["bitfinex","BTCUSD",1743808435001,1.21252082,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808436327,1.21252082,83793.0,83777.0,0.00746052]
["bitfinex","BTCUSD",1743808436524,1.21252082,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808438984,1.15035997,83793.0,83781.0,0.0465]
["bitfinex","BTCUSD",1743808440151,1.15031997,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808443258,1.16486082,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808450579,1.21386082,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808454443,1.26056082,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808458673,1.21156082,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808461943,1.16486082,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808462219,1.15031997,83793.0,83776.0,0.0001629]
["bitfinex","BTCUSD",1743808463011,1.15031997,83793.0,83783.0,0.0497]
["bitfinex","BTCUSD",1743808463450,1.01791997,83793.0,83783.0,0.0497]
["bitfinex","BTCUSD",1743808463896,1.15003997,83793.0,83792.0,0.0498628]
["bitfinex","BTCUSD",1743808464104,1.15003997,83793.0,83792.0,0.0573228]
["bitfinex","BTCUSD",1743808465860,1.01791997,83793.0,83792.0,0.0573228]
["bitfinex","BTCUSD",1743808466070,1.14999997,83793.0,83792.0,0.0573228]
["bitfinex","BTCUSD",1743808466658,0.6444,83793.0,83792.0,0.3530428]
["bitfinex","BTCUSD",1743808466972,0.6444,83793.0,83792.0,0.1024228]
["bitfinex","BTCUSD",1743808469130,0.6444,83793.0,83792.0,0.20936674]
["bitfinex","BTCUSD",1743808470940,0.6444,83793.0,83792.0,0.1024228]
["bitfinex","BTCUSD",1743808472744,0.6444,83793.0,83792.0,0.3530428]
["bitfinex","BTCUSD",1743808475726,0.6444,83793.0,83792.0,0.71801453]
["bitfinex","BTCUSD",1743808476856,1.01791997,83793.0,83792.0,0.37259453]
["bitfinex","BTCUSD",1743808481632,1.01791997,83793.0,83792.0,0.0076228]
["bitfinex","BTCUSD",1743808487183,1.01474594,83793.0,83792.0,0.0076228]
["bitfinex","BTCUSD",1743808488477,1.00582435,83793.0,83792.0,0.0076228]
["bitfinex","BTCUSD",1743808495698,1.13778435,83793.0,83792.0,0.0076228]
["bitfinex","BTCUSD",1743808495920,0.76426438,83793.0,83792.0,0.0076228]
["bitfinex","BTCUSD",1743808497405,0.77619838,83793.0,83792.0,0.0076228]
["bitfinex","BTCUSD",1743808500489,0.76426438,83793.0,83792.0,0.0076228]
["bitfinex","BTCUSD",1743808502649,0.76426438,83793.0,83792.0,0.00762161]
["bitfinex","BTCUSD",1743808504165,0.77619838,83793.0,83792.0,0.00762161]
["bitfinex","BTCUSD",1743808506494,0.77619838,83793.0,83792.0,0.00762175]
["bitfinex","BTCUSD",1743808510034,0.77652478,83793.0,83792.0,0.00762175]
["bitfinex","BTCUSD",1743808510551,0.76390515,83793.0,83792.0,0.00762175]
["bitfinex","BTCUSD",1743808510843,0.76320454,83793.0,83792.0,0.00762175]
["bitfinex","BTCUSD",1743808511795,0.77513854,83793.0,83792.0,0.00762175]
["bitfinex","BTCUSD",1743808514326,0.99194151,83793.0,83792.0,0.00762175]
["bitfinex","BTCUSD",1743808535736,0.85998151,83793.0,83792.0,0.00762175]
["bitfinex","BTCUSD",1743808535951,0.99182151,83793.0,83792.0,0.00762175]
["bitfinex","BTCUSD",1743808538556,0.99182151,83793.0,83792.0,0.0001628]
["bitfinex","BTCUSD",1743808545044,0.299538,83786.0,83785.0,7e-07]
["bitfinex","BTCUSD",1743808545247,0.48348182,83786.0,83785.0,7e-07]
["bitfinex","BTCUSD",1743808546378,0.34451851,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808546534,0.61384233,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808553747,0.55040148,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808555490,0.41852148,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808555648,0.55040148,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808558404,1.20950233,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808561613,1.20982873,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808564174,1.25662873,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808565279,1.20982873,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808565439,1.19528788,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808570824,1.01690788,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808571251,1.14878788,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808572036,1.01690788,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808572239,1.14878788,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808577197,1.16332873,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1743808579322,1.16332873,83777.0,83758.0,0.05970208]
["bitfinex","BTCUSD",1743808579323,0.011938,83763.0,83758.0,0.01060208]
["bitfinex","BTCUSD",1743808579510,0.37360897,83763.0,83757.0,0.000163]
["bitfinex","BTCUSD",1743808579718,0.42270897,83763.0,83757.0,0.000163]
["bitfinex","BTCUSD",1743808579923,1.06734897,83763.0,83757.0,0.000163]
["bitfinex","BTCUSD",1743808581295,1.08188982,83763.0,83757.0,0.000163]
["bitfinex","BTCUSD",1743808585730,1.21504982,83763.0,83757.0,0.000163]
["bitfinex","BTCUSD",1743808587489,1.16594982,83763.0,83757.0,0.000163]
["bitfinex","BTCUSD",1743808588033,1.01824897,83763.0,83757.0,0.000163]
["bitfinex","BTCUSD",1743808588266,1.15136897,83763.0,83757.0,0.000163]
["bitfinex","BTCUSD",1743808588480,1.01824897,83763.0,83757.0,0.000163]
["bitfinex","BTCUSD",1743808588734,1.15136897,83763.0,83757.0,0.000163]
["bitfinex","BTCUSD",1743808589957,1.15136897,83763.0,83762.0,0.00762526]
["bitfinex","BTCUSD",1743808590410,1.15136897,83763.0,83762.0,0.0001629]
["bitfinex","BTCUSD",1743808591434,1.15136897,83763.0,83762.0,0.00762516]
["bitfinex","BTCUSD",1743808592035,1.15136897,83763.0,83762.0,0.05342516]
["bitfinex","BTCUSD",1743808592398,1.01824897,83763.0,83762.0,0.05342516]
["bitfinex","BTCUSD",1743808592594,1.15136897,83763.0,83762.0,0.05342516]
["bitfinex","BTCUSD",1743808597599,1.15124897,83763.0,83762.0,0.05342516]
["bitfinex","BTCUSD",1743808598139,0.90054297,83763.0,83762.0,0.05342516]
["bitfinex","BTCUSD",1743808599641,0.77764,83763.0,83762.0,0.05342516]
["bitfinex","BTCUSD",1743808601852,0.77764,83763.0,83762.0,0.46852516]
["bitfinex","BTCUSD",1743808606097,0.64464,83763.0,83762.0,0.46852516]
["bitfinex","BTCUSD",1743808609751,0.64464,83763.0,83762.0,0.42272516]
["bitfinex","BTCUSD",1743808610105,0.656578,83763.0,83762.0,0.42272516]
["bitfinex","BTCUSD",1743808616085,0.64464,83763.0,83762.0,0.42272516]
["bitfinex","BTCUSD",1743808617658,0.64464,83763.0,83762.0,0.66149616]
["bitfinex","BTCUSD",1743808617854,0.64464,83763.0,83762.0,0.72093416]
["bitfinex","BTCUSD",1743808618221,0.64464,83772.0,83770.0,0.238747]
["bitfinex","BTCUSD",1743808618646,0.64464,83772.0,83771.0,0.00746226]
["bitfinex","BTCUSD",1743808627002,0.64464,83772.0,83771.0,0.01939926]
["bitfinex","BTCUSD",1743808629081,0.64464,83772.0,83771.0,0.06799926]
["bitfinex","BTCUSD",1743808630038,0.64445942,83772.0,83771.0,0.06799926]
["bitfinex","BTCUSD",1743808631142,0.64445942,83772.0,83771.0,0.48309926]
["bitfinex","BTCUSD",1743808631345,0.64445942,83772.0,83771.0,0.48930112]
["bitfinex","BTCUSD",1743808631712,0.00013575,83786.0,83775.0,0.25067]
["bitfinex","BTCUSD",1743808631917,0.00013575,83786.0,83785.0,0.299741]
["bitfinex","BTCUSD",1743808632135,0.00013575,83786.0,83785.0,0.30720326]
["bitfinex","BTCUSD",1743808635888,0.00013575,83786.0,83785.0,0.31610483]
["bitfinex","BTCUSD",1743808637221,0.00013575,83786.0,83785.0,0.73120483]
["bitfinex","BTCUSD",1743808637923,0.00013575,83786.0,83785.0,1.07120483]
["bitfinex","BTCUSD",1743808638457,0.00046215,83786.0,83785.0,1.07120483]
["bitfinex","BTCUSD",1743808643203,0.00046215,83786.0,83785.0,1.1941078]
["bitfinex","BTCUSD",1743808643423,0.0003264,83800.0,83792.0,0.59062]
["bitfinex","BTCUSD",1743808643651,0.6444,83820.0,83815.0,0.250551]
["bitfinex","BTCUSD",1743808643855,0.6444,83820.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743808644029,0.6444,83820.0,83816.0,0.00746226]
["bitfinex","BTCUSD",1743808644836,0.00046349,83817.0,83816.0,0.01081838]
["bitfinex","BTCUSD",1743808645040,0.00046349,83817.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743808647664,0.00046349,83817.0,83814.0,0.4151]
["bitfinex","BTCUSD",1743808647888,0.00046349,83817.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743808648086,0.00046349,83817.0,83814.0,0.4151]
["bitfinex","BTCUSD",1743808648288,0.00046349,83817.0,83814.0,0.42416392]
["bitfinex","BTCUSD",1743808649427,0.00046349,83817.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743808649862,0.00046349,83817.0,83814.0,0.4348823]
["bitfinex","BTCUSD",1743808650019,0.00036384,83817.0,83814.0,0.4348823]
["bitfinex","BTCUSD",1743808650219,0.00036384,83817.0,83816.0,0.01193]
["bitfinex","BTCUSD",1743808651167,0.04666384,83817.0,83816.0,0.00746226]
["bitfinex","BTCUSD",1743808651319,0.04666384,83817.0,83815.0,0.653717]
["bitfinex","BTCUSD",1743808653515,0.04666384,83817.0,83816.0,0.00746226]
["bitfinex","BTCUSD",1743808654905,0.00036384,83817.0,83816.0,0.00746226]
["bitfinex","BTCUSD",1743808655292,0.00036384,83817.0,83816.0,0.01939226]
["bitfinex","BTCUSD",1743808657117,0.00036384,83817.0,83816.0,0.0217781]
["bitfinex","BTCUSD",1743808657292,0.00036384,83817.0,83816.0,0.01939226]
["bitfinex","BTCUSD",1743808660442,0.00036384,83817.0,83816.0,0.43449226]
["bitfinex","BTCUSD",1743808660765,0.00036384,83817.0,83816.0,0.77449226]
["bitfinex","BTCUSD",1743808660971,0.00036384,83817.0,83816.0,0.82259226]
["bitfinex","BTCUSD",1743808667654,0.00036384,83817.0,83816.0,0.85966571]
["bitfinex","BTCUSD",1743808669961,0.00036384,83817.0,83816.0,0.81156571]
["bitfinex","BTCUSD",1743808678079,0.00036384,83817.0,83816.0,0.81172881]
["bitfinex","BTCUSD",1743808685577,0.0003662,83819.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743808685771,0.00048083,83819.0,83818.0,0.04900345]
["bitfinex","BTCUSD",1743808685950,0.00048083,83819.0,83818.0,0.05646571]
["bitfinex","BTCUSD",1743808689869,0.00048083,83819.0,83818.0,0.81156571]
["bitfinex","BTCUSD",1743808700805,0.00048083,83819.0,83818.0,0.79963571]
["bitfinex","BTCUSD",1743808701010,0.09178083,83819.0,83818.0,0.79963571]
["bitfinex","BTCUSD",1743808701871,0.09178083,83819.0,83818.0,0.81156571]
["bitfinex","BTCUSD",1743808702639,0.04598083,83819.0,83818.0,0.81156571]
["bitfinex","BTCUSD",1743808711096,0.00048083,83819.0,83818.0,0.81156571]
["bitfinex","BTCUSD",1743808716769,0.64408,83835.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743808716993,0.64408,83835.0,83834.0,0.427028]
["bitfinex","BTCUSD",1743808717288,0.64408,83835.0,83834.0,0.665594]
["bitfinex","BTCUSD",1743808717472,0.64408,83835.0,83834.0,0.67305626]
["bitfinex","BTCUSD",1743808721515,0.1813,83840.0,83838.0,0.238553]
["bitfinex","BTCUSD",1743808721721,0.1813,83840.0,83838.0,0.25048]
["bitfinex","BTCUSD",1743808722273,0.1813,83840.0,83839.0,0.00746226]
["bitfinex","BTCUSD",1743808722422,0.18120037,83840.0,83839.0,0.00746226]
["bitfinex","BTCUSD",1743808722623,0.18120037,83840.0,83839.0,0.01629919]
["bitfinex","BTCUSD",1743808722975,0.18120037,83840.0,83839.0,0.00746226]
["bitfinex","BTCUSD",1743808725119,0.18120037,83840.0,83837.0,0.238555]
["bitfinex","BTCUSD",1743808725595,0.250483,83838.0,83834.0,0.4151]
["bitfinex","BTCUSD",1743808725740,0.19312737,83840.0,83835.0,0.00745497]
["bitfinex","BTCUSD",1743808726148,0.43167637,83840.0,83835.0,0.00745497]
["bitfinex","BTCUSD",1743808726347,0.43167637,83840.0,83836.0,0.00745497]
["bitfinex","BTCUSD",1743808726579,0.43167637,83840.0,83837.0,0.00745497]
["bitfinex","BTCUSD",1743808727258,0.43167637,83840.0,83838.0,0.00745497]
["bitfinex","BTCUSD",1743808727614,0.43167637,83840.0,83839.0,0.00745497]
["bitfinex","BTCUSD",1743808729766,0.43167637,83840.0,83839.0,0.11467204]
["bitfinex","BTCUSD",1743808731248,0.43200257,83840.0,83839.0,0.11467204]
["bitfinex","BTCUSD",1743808736882,0.43200257,83840.0,83839.0,0.00745497]
["bitfinex","BTCUSD",1743808738272,0.43200257,83840.0,83839.0,0.11465742]
["bitfinex","BTCUSD",1743808745469,0.43200257,83840.0,83839.0,0.00745497]
["bitfinex","BTCUSD",1743808746564,0.04972657,83840.0,83839.0,0.00745497]
["bitfinex","BTCUSD",1743808746724,0.0003262,83840.0,83839.0,0.24600697]
["bitfinex","BTCUSD",1743808746927,0.0003262,83840.0,83839.0,0.00745497]
["bitfinex","BTCUSD",1743808747863,0.0122532,83840.0,83839.0,0.00745497]
["bitfinex","BTCUSD",1743808749833,0.0003262,83840.0,83839.0,0.00745497]
["bitfinex","BTCUSD",1743808751002,0.0003262,83840.0,83839.0,0.00745497]
["bitfinex","BTCUSD",1743808751477,0.0122532,83840.0,83839.0,0.00745497]
["bitfinex","BTCUSD",1743808757125,0.0122532,83840.0,83839.0,0.01639753]
["bitfinex","BTCUSD",1743808758788,0.0122532,83840.0,83839.0,0.01656063]
["bitfinex","BTCUSD",1743808764854,0.0003262,83840.0,83839.0,0.25511263]
["bitfinex","BTCUSD",1743808765942,0.0003262,83840.0,83839.0,0.26703963]
["bitfinex","BTCUSD",1743808768227,0.0003262,83840.0,83839.0,0.25809707]
["bitfinex","BTCUSD",1743808768373,0.0003262,83840.0,83839.0,0.2670396]
["bitfinex","BTCUSD",1743808768974,0.0003262,83840.0,83839.0,0.6821396]
["bitfinex","BTCUSD",1743808775113,0.0003262,83847.0,83846.0,0.250458]
["bitfinex","BTCUSD",1743808775315,0.00046344,83847.0,83846.0,0.250458]
["bitfinex","BTCUSD",1743808775491,0.00046344,83847.0,83846.0,0.26685458]
["bitfinex","BTCUSD",1743808776511,0.00046344,83847.0,83846.0,0.68195458]
["bitfinex","BTCUSD",1743808776939,0.00046344,83847.0,83846.0,0.7191868]
["bitfinex","BTCUSD",1743808778136,0.00046344,83847.0,83846.0,0.68195458]
["bitfinex","BTCUSD",1743808779450,0.00046344,83847.0,83846.0,0.68194305]
["bitfinex","BTCUSD",1743808781076,0.00046344,83847.0,83846.0,0.71914229]
["bitfinex","BTCUSD",1743808781367,0.00046344,83847.0,83846.0,0.68194305]
["bitfinex","BTCUSD",1743808791563,0.00046344,83847.0,83846.0,0.68194138]
["bitfinex","BTCUSD",1743808792899,0.00046344,83847.0,83846.0,0.67001538]
["bitfinex","BTCUSD",1743808793094,0.00046344,83847.0,83846.0,0.68194138]
["bitfinex","BTCUSD",1743808798034,0.00046344,83847.0,83846.0,0.6730113]
["bitfinex","BTCUSD",1743808798237,0.00046344,83847.0,83846.0,0.68193532]
["bitfinex","BTCUSD",1743808800776,0.00046344,83847.0,83846.0,0.43147732]
["bitfinex","BTCUSD",1743808804499,0.13529241,83847.0,83846.0,0.43147732]
["bitfinex","BTCUSD",1743808804656,0.23039241,83847.0,83846.0,0.43147732]
["bitfinex","BTCUSD",1743808809945,0.04816344,83847.0,83846.0,0.43147732]
["bitfinex","BTCUSD",1743808812289,0.28669244,83847.0,83846.0,0.43147732]
["bitfinex","BTCUSD",1743808812518,0.29861844,83847.0,83846.0,0.43147732]
["bitfinex","BTCUSD",1743808812891,0.00046344,83847.0,83846.0,0.43147732]
["bitfinex","BTCUSD",1743808814686,0.01238944,83847.0,83846.0,0.43147732]
["bitfinex","BTCUSD",1743808819925,0.00046344,83847.0,83846.0,0.43147732]
["bitfinex","BTCUSD",1743808821169,0.01238944,83847.0,83846.0,0.43147732]
["bitfinex","BTCUSD",1743808825799,0.13529241,83847.0,83846.0,0.43147732]
["bitfinex","BTCUSD",1743808825996,0.23029241,83847.0,83846.0,0.43147732]
["bitfinex","BTCUSD",1743808827662,0.23029241,83847.0,83846.0,0.01637732]
["bitfinex","BTCUSD",1743808829248,0.23029241,83847.0,83846.0,0.0074533]
["bitfinex","BTCUSD",1743808834133,0.24483326,83847.0,83846.0,0.0074533]
["bitfinex","BTCUSD",1743808834348,0.24483326,83847.0,83846.0,3e-07]
["bitfinex","BTCUSD",1743808834536,0.011927,83841.0,83840.0,0.0001631]
["bitfinex","BTCUSD",1743808834706,0.61381682,83841.0,83840.0,0.0001631]
["bitfinex","BTCUSD",1743808836999,0.238552,83839.0,83837.0,3e-07]
["bitfinex","BTCUSD",1743808837127,0.24527082,83838.0,83837.0,3e-07]
["bitfinex","BTCUSD",1743808839352,0.24527082,83838.0,83817.0,0.10735827]
["bitfinex","BTCUSD",1743808839353,0.346442,83818.0,83817.0,1e-07]
["bitfinex","BTCUSD",1743808839557,1.26004582,83818.0,83817.0,1e-07]
["bitfinex","BTCUSD",1743808839780,1.27128635,83818.0,83817.0,1e-07]
["bitfinex","BTCUSD",1743808840132,0.011931,83815.0,83814.0,3e-07]
["bitfinex","BTCUSD",1743808840340,0.14937482,83815.0,83814.0,3e-07]
["bitfinex","BTCUSD",1743808842757,0.300363,83811.0,83810.0,4.7e-07]
["bitfinex","BTCUSD",1743808842964,0.48390682,83811.0,83810.0,1e-07]
["bitfinex","BTCUSD",1743808846984,0.82390682,83811.0,83810.0,1e-07]
["bitfinex","BTCUSD",1743808848185,0.9468045,83811.0,83810.0,1e-07]
["bitfinex","BTCUSD",1743808848393,0.85905086,83811.0,83810.0,1e-07]
["bitfinex","BTCUSD",1743808848593,0.0959,83789.0,83777.0,0.00762327]
["bitfinex","BTCUSD",1743808848798,0.250662,83778.0,83777.0,0.00061884]
["bitfinex","BTCUSD",1743808849009,0.37356497,83778.0,83777.0,0.00061884]
["bitfinex","BTCUSD",1743808849638,0.44953492,83778.0,83777.0,8.4e-07]
["bitfinex","BTCUSD",1743808849857,0.49563492,83778.0,83777.0,8.4e-07]
["bitfinex","BTCUSD",1743808850498,0.26522085,83772.0,83771.0,4e-08]
["bitfinex","BTCUSD",1743808850667,0.52156382,83772.0,83771.0,4e-08]
["bitfinex","BTCUSD",1743808851890,0.0451,83762.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743808852042,0.14938282,83757.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743808852253,0.92722282,83757.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743808853916,0.79378282,83757.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743808854124,0.92722282,83757.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743808855450,0.79378282,83757.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743808855685,0.91264197,83757.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743808860368,0.90070297,83757.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743808860573,0.7778,83757.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743808862976,0.7778,83757.0,83756.0,0.00746101]
["bitfinex","BTCUSD",1743808864087,0.6444,83757.0,83756.0,0.00746101]
["bitfinex","BTCUSD",1743808865991,0.883186,83757.0,83756.0,0.00746101]
["bitfinex","BTCUSD",1743808866357,0.895125,83757.0,83756.0,0.00746101]
["bitfinex","BTCUSD",1743808870587,0.895125,83757.0,83756.0,0.01879715]
["bitfinex","BTCUSD",1743808871120,1.028245,83757.0,83756.0,0.01879715]
["bitfinex","BTCUSD",1743808872212,1.0285716,83757.0,83756.0,0.01879715]
["bitfinex","BTCUSD",1743808872801,1.15147457,83757.0,83756.0,0.00746101]
["bitfinex","BTCUSD",1743808873217,1.16601542,83757.0,83756.0,0.00746101]
["bitfinex","BTCUSD",1743808873603,1.15147457,83757.0,83756.0,0.00746101]
["bitfinex","BTCUSD",1743808877003,1.15147457,83757.0,83756.0,0.01635445]
["bitfinex","BTCUSD",1743808879896,0.50707457,83757.0,83756.0,0.01635445]
["bitfinex","BTCUSD",1743808886166,0.50707457,83757.0,83756.0,0.12253912]
["bitfinex","BTCUSD",1743808887710,0.55347457,83757.0,83756.0,0.12253912]
["bitfinex","BTCUSD",1743808887881,0.56801542,83757.0,83756.0,0.12253912]
["bitfinex","BTCUSD",1743808888346,0.56801542,83757.0,83756.0,0.11364568]
["bitfinex","BTCUSD",1743808888548,0.56801542,83757.0,83756.0,0.00746101]
["bitfinex","BTCUSD",1743808890389,0.61411542,83757.0,83756.0,0.00746101]
["bitfinex","BTCUSD",1743808891434,0.48099542,83757.0,83756.0,0.00746101]
["bitfinex","BTCUSD",1743808891650,0.61503542,83757.0,83756.0,0.00746101]
["bitfinex","BTCUSD",1743808893688,0.61503542,83757.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743808895872,0.42035457,83757.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743808896027,0.50791457,83757.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743808896226,0.50791457,83757.0,83756.0,0.007464]
["bitfinex","BTCUSD",1743808905258,0.50763457,83757.0,83756.0,0.007464]
["bitfinex","BTCUSD",1743808908743,1.15235457,83757.0,83756.0,0.007464]
["bitfinex","BTCUSD",1743808915684,1.01867457,83757.0,83756.0,0.007464]
["bitfinex","BTCUSD",1743808915884,1.15203457,83757.0,83756.0,0.007464]
["bitfinex","BTCUSD",1743808918477,1.15195457,83757.0,83756.0,0.007464]
["bitfinex","BTCUSD",1743808921371,0.91316857,83757.0,83756.0,0.007464]
["bitfinex","BTCUSD",1743808921705,0.6450466,83757.0,83756.0,0.007464]
["bitfinex","BTCUSD",1743808921844,0.6450466,83757.0,83756.0,0.01640962]
["bitfinex","BTCUSD",1743808923121,0.0003266,83757.0,83756.0,0.01640962]
["bitfinex","BTCUSD",1743808924941,0.0003266,83757.0,83756.0,0.02834862]
["bitfinex","BTCUSD",1743808930412,0.0003266,83757.0,83756.0,0.44344862]
["bitfinex","BTCUSD",1743808932039,0.0003266,83757.0,83756.0,0.55072132]
["bitfinex","BTCUSD",1743808935000,0.0003266,83757.0,83756.0,0.44344862]
["bitfinex","BTCUSD",1743808939096,0.0003266,83757.0,83756.0,0.48067777]
["bitfinex","BTCUSD",1743808939406,0.0003266,83757.0,83756.0,0.52637777]
["bitfinex","BTCUSD",1743808939609,0.0003266,83757.0,83756.0,0.57617777]
["bitfinex","BTCUSD",1743808941689,0.0003266,83757.0,83756.0,0.91617777]
["bitfinex","BTCUSD",1743808941955,0.0003266,83757.0,83756.0,1.03908074]
["bitfinex","BTCUSD",1743808951529,0.0003266,83757.0,83756.0,0.86637777]
["bitfinex","BTCUSD",1743808951842,0.0003266,83757.0,83756.0,0.82067777]
["bitfinex","BTCUSD",1743808961345,0.0003266,83757.0,83756.0,0.78344862]
["bitfinex","BTCUSD",1743808963184,0.0003266,83757.0,83756.0,0.82064125]
["bitfinex","BTCUSD",1743808963589,0.0003266,83757.0,83756.0,0.78344862]
["bitfinex","BTCUSD",1743808965357,0.0003266,83757.0,83756.0,0.82065137]
["bitfinex","BTCUSD",1743808983778,0.0497266,83757.0,83756.0,0.82065137]
["bitfinex","BTCUSD",1743808983991,0.0497266,83757.0,83756.0,0.46871237]
["bitfinex","BTCUSD",1743808984205,0.17262957,83757.0,83756.0,0.46871237]
["bitfinex","BTCUSD",1743808984554,0.17262957,83757.0,83756.0,0.43150962]
["bitfinex","BTCUSD",1743808986948,0.47245457,83757.0,83756.0,0.01640962]
["bitfinex","BTCUSD",1743808987150,0.48699542,83757.0,83756.0,0.01640962]
["bitfinex","BTCUSD",1743808987518,0.48699542,83757.0,83756.0,0.007464]
["bitfinex","BTCUSD",1743808990884,0.47245457,83757.0,83756.0,0.007464]
["bitfinex","BTCUSD",1743808991289,0.48699542,83757.0,83756.0,0.007464]
["bitfinex","BTCUSD",1743808994634,0.48699542,83757.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743808996899,1.13167542,83757.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743809000307,1.26407542,83757.0,83756.0,9.4e-07]
["bitfinex","BTCUSD",1743809001161,1.26407542,83757.0,83756.0,0.00746423]
["bitfinex","BTCUSD",1743809003262,1.26411542,83757.0,83756.0,0.00746423]
["bitfinex","BTCUSD",1743809010023,1.24957457,83757.0,83756.0,0.00746423]
["bitfinex","BTCUSD",1743809010208,1.19978825,83757.0,83756.0,0.00746423]
["bitfinex","BTCUSD",1743809010517,1.19841566,83757.0,83756.0,0.00746423]
["bitfinex","BTCUSD",1743809010664,0.777,83757.0,83756.0,0.01940323]
["bitfinex","BTCUSD",1743809011296,0.13218294,83757.0,83756.0,0.01940323]
["bitfinex","BTCUSD",1743809011867,0.13218294,83757.0,83756.0,0.02834885]
["bitfinex","BTCUSD",1743809014124,0.883477,83767.0,83756.0,0.02834885]
["bitfinex","BTCUSD",1743809014125,0.011938,83765.0,83758.0,0.011939]
["bitfinex","BTCUSD",1743809014328,0.13228,83761.0,83758.0,0.011939]
["bitfinex","BTCUSD",1743809014665,0.12290297,83760.0,83759.0,0.00894562]
["bitfinex","BTCUSD",1743809015117,0.12290297,83760.0,83759.0,0.01640891]
["bitfinex","BTCUSD",1743809015688,0.12290297,83760.0,83759.0,0.00746329]
["bitfinex","BTCUSD",1743809016090,0.12290297,83760.0,83759.0,0.01640891]
["bitfinex","BTCUSD",1743809016490,0.12221641,83760.0,83759.0,0.01640891]
["bitfinex","BTCUSD",1743809016906,0.13228,83761.0,83759.0,0.25518891]
["bitfinex","BTCUSD",1743809017114,0.13228,83761.0,83760.0,0.011938]
["bitfinex","BTCUSD",1743809017314,0.13228,83761.0,83760.0,0.01940129]
["bitfinex","BTCUSD",1743809021005,0.64472,83767.0,83766.0,0.250698]
["bitfinex","BTCUSD",1743809021163,0.89978297,83767.0,83766.0,0.25816129]
["bitfinex","BTCUSD",1743809021365,0.89978297,83767.0,83766.0,0.24622329]
["bitfinex","BTCUSD",1743809021584,0.89978297,83767.0,83766.0,0.00746329]
["bitfinex","BTCUSD",1743809023457,0.76762297,83767.0,83766.0,0.00746329]
["bitfinex","BTCUSD",1743809023654,0.89970297,83767.0,83766.0,0.00746329]
["bitfinex","BTCUSD",1743809025215,0.89970297,83767.0,83766.0,0.01620906]
["bitfinex","BTCUSD",1743809030436,0.25498297,83767.0,83766.0,0.01620906]
["bitfinex","BTCUSD",1743809032526,0.25498297,83767.0,83766.0,0.00746329]
["bitfinex","BTCUSD",1743809034959,0.25498297,83767.0,83766.0,0.01644298]
["bitfinex","BTCUSD",1743809035193,0.25498297,83767.0,83766.0,0.00746329]
["bitfinex","BTCUSD",1743809035394,0.25530937,83767.0,83766.0,0.00746329]
["bitfinex","BTCUSD",1743809036308,0.25530937,83767.0,83766.0,0.01941917]
["bitfinex","BTCUSD",1743809036642,0.25530937,83767.0,83766.0,0.00746329]
["bitfinex","BTCUSD",1743809037927,0.25530937,83767.0,83766.0,0.01640891]
["bitfinex","BTCUSD",1743809038085,0.26724637,83767.0,83766.0,0.01640891]
["bitfinex","BTCUSD",1743809038648,0.26724637,83767.0,83766.0,0.02552551]
["bitfinex","BTCUSD",1743809041056,0.26724637,83767.0,83766.0,0.0374544]
["bitfinex","BTCUSD",1743809043095,0.26724637,83767.0,83766.0,0.02552551]
["bitfinex","BTCUSD",1743809045550,0.26724637,83767.0,83766.0,0.03755335]
["bitfinex","BTCUSD",1743809047454,0.32768722,83767.0,83766.0,0.03755335]
["bitfinex","BTCUSD",1743809047686,0.32768722,83767.0,83766.0,0.01657989]
["bitfinex","BTCUSD",1743809047959,0.37728722,83767.0,83766.0,0.01657989]
["bitfinex","BTCUSD",1743809051422,0.24520722,83767.0,83766.0,0.00746329]
["bitfinex","BTCUSD",1743809051627,0.37720722,83767.0,83766.0,0.00746329]
["bitfinex","BTCUSD",1743809059595,0.37720722,83767.0,83753.0,4.3e-07]
["bitfinex","BTCUSD",1743809059596,0.250712,83761.0,83753.0,4.3e-07]
["bitfinex","BTCUSD",1743809059768,0.48367682,83754.0,83753.0,4.3e-07]
["bitfinex","BTCUSD",1743809060172,0.48367682,83754.0,83750.0,5.3e-07]
["bitfinex","BTCUSD",1743809060173,0.686243,83751.0,83750.0,5.3e-07]
["bitfinex","BTCUSD",1743809060418,0.82368682,83751.0,83750.0,5.3e-07]
["bitfinex","BTCUSD",1743809060763,0.83527841,83751.0,83750.0,5.3e-07]
["bitfinex","BTCUSD",1743809061557,0.250799,83732.0,83731.0,0.0203128]
["bitfinex","BTCUSD",1743809061760,0.011943,83731.0,83730.0,0.000163]
["bitfinex","BTCUSD",1743809061973,0.13484597,83731.0,83730.0,0.000163]
["bitfinex","BTCUSD",1743809062174,0.18214597,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809062384,0.58488682,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809062687,0.71688682,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809062889,0.58488682,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809063126,0.26684597,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809063484,0.13484597,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809064010,0.26684597,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809065409,0.28138682,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809068599,0.14938682,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809068965,0.13484597,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809069169,0.13204,83734.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809069388,0.238854,83733.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809069586,0.011942,83732.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809069789,0.250803,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809070805,0.011942,83732.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809071993,0.37370597,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809072719,0.13484597,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743809072928,0.37370597,83731.0,83730.0,0.00746567]
["bitfinex","BTCUSD",1743809086824,0.50574597,83731.0,83730.0,0.00746567]
["bitfinex","BTCUSD",1743809088397,0.50574597,83731.0,83730.0,0.01640641]
["bitfinex","BTCUSD",1743809093713,0.0003266,83734.0,83730.0,0.02834941]
["bitfinex","BTCUSD",1743809093937,0.0003266,83734.0,83731.0,0.00746467]
["bitfinex","BTCUSD",1743809094186,0.0003266,83734.0,83731.0,0.01640541]
["bitfinex","BTCUSD",1743809094304,0.011942,83732.0,83731.0,0.00746467]
["bitfinex","BTCUSD",1743809095126,0.011942,83732.0,83731.0,0.01641404]
["bitfinex","BTCUSD",1743809097054,0.238854,83733.0,83731.0,0.01641404]
["bitfinex","BTCUSD",1743809097478,0.238854,83733.0,83732.0,0.00894937]
["bitfinex","BTCUSD",1743809097675,0.0003266,83734.0,83732.0,0.01641404]
["bitfinex","BTCUSD",1743809097895,0.0003266,83734.0,83733.0,0.00894937]
["bitfinex","BTCUSD",1743809098252,0.0003266,83734.0,83733.0,0.01641404]
["bitfinex","BTCUSD",1743809107275,0.0003266,83734.0,83733.0,0.12326414]
["bitfinex","BTCUSD",1743809108488,0.37402257,83734.0,83733.0,0.12326414]
["bitfinex","BTCUSD",1743809109061,0.37402257,83734.0,83733.0,0.01641404]
["bitfinex","BTCUSD",1743809109632,0.41902257,83734.0,83733.0,0.01641404]
["bitfinex","BTCUSD",1743809110419,0.41902257,83734.0,83733.0,0.00746467]
["bitfinex","BTCUSD",1743809110420,0.48286342,83734.0,83733.0,0.00746467]
["bitfinex","BTCUSD",1743809120787,0.56560342,83734.0,83733.0,0.00746467]
["bitfinex","BTCUSD",1743809122070,0.43356342,83734.0,83733.0,0.00746467]
["bitfinex","BTCUSD",1743809122275,0.52060342,83734.0,83733.0,0.00746467]
["bitfinex","BTCUSD",1743809123038,0.37402257,83734.0,83733.0,0.00746467]
["bitfinex","BTCUSD",1743809123485,0.50606257,83734.0,83733.0,0.00746467]
["bitfinex","BTCUSD",1743809129416,0.55206257,83734.0,83733.0,0.00746467]
["bitfinex","BTCUSD",1743809129614,0.56660342,83734.0,83733.0,0.00746467]
["bitfinex","BTCUSD",1743809132708,0.61560342,83734.0,83733.0,0.00746467]
["bitfinex","BTCUSD",1743809134223,0.61487831,83734.0,83733.0,0.00746467]
["bitfinex","BTCUSD",1743809137302,0.61520491,83734.0,83733.0,0.00746467]
["bitfinex","BTCUSD",1743809140569,0.36114385,83731.0,83730.0,6.7e-07]
["bitfinex","BTCUSD",1743809140792,0.48404682,83731.0,83730.0,6.7e-07]
["bitfinex","BTCUSD",1743809143264,0.82404682,83731.0,83730.0,6.7e-07]
["bitfinex","BTCUSD",1743809156303,1.60116682,83731.0,83730.0,6.7e-07]
["bitfinex","BTCUSD",1743809157523,1.60120682,83731.0,83730.0,6.7e-07]
["bitfinex","BTCUSD",1743809158660,1.79408736,83731.0,83730.0,6.7e-07]
["bitfinex","BTCUSD",1743809158815,1.81908688,83731.0,83730.0,6.7e-07]
["bitfinex","BTCUSD",1743809159019,0.250889,83702.0,83701.0,0.0074677]
["bitfinex","BTCUSD",1743809159257,0.61261282,83702.0,83701.0,0.0074677]
["bitfinex","BTCUSD",1743809160241,0.02648785,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1743809160446,0.79447082,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1743809162986,0.79451082,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1743809163555,1.13451082,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1743809163959,1.2574085,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1743809164166,1.13451082,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1743809164768,1.13451082,83701.0,83700.0,0.00167304]
["bitfinex","BTCUSD",1743809168070,0.79451082,83701.0,83700.0,0.00167304]
["bitfinex","BTCUSD",1743809168223,0.91204997,83701.0,83700.0,0.00167304]
["bitfinex","BTCUSD",1743809168659,0.91204997,83701.0,83700.0,0.00914107]
["bitfinex","BTCUSD",1743809172863,0.77996997,83701.0,83700.0,0.00914107]
["bitfinex","BTCUSD",1743809173110,0.91204997,83701.0,83700.0,0.00914107]
["bitfinex","BTCUSD",1743809177061,0.92659082,83701.0,83700.0,0.00914107]
["bitfinex","BTCUSD",1743809179473,0.92659082,83701.0,83700.0,0.00167304]
["bitfinex","BTCUSD",1743809182517,1.31409082,83701.0,83700.0,0.00167304]
["bitfinex","BTCUSD",1743809182739,1.36199082,83701.0,83700.0,4e-08]
["bitfinex","BTCUSD",1743809182937,0.26545385,83694.0,83693.0,4e-08]
["bitfinex","BTCUSD",1743809183093,0.43585682,83694.0,83693.0,4e-08]
["bitfinex","BTCUSD",1743809186038,0.53081153,83694.0,83693.0,4e-08]
["bitfinex","BTCUSD",1743809186408,0.43585682,83694.0,83693.0,4e-08]
["bitfinex","BTCUSD",1743809187668,0.77585682,83694.0,83693.0,4e-08]
["bitfinex","BTCUSD",1743809188578,0.82375682,83694.0,83693.0,4e-08]
["bitfinex","BTCUSD",1743809195978,1.46907682,83694.0,83693.0,4e-08]
["bitfinex","BTCUSD",1743809202658,1.46940362,83694.0,83693.0,4e-08]
["bitfinex","BTCUSD",1743809206593,1.5923013,83694.0,83693.0,4e-08]
["bitfinex","BTCUSD",1743809209371,1.46940362,83694.0,83693.0,4e-08]
["bitfinex","BTCUSD",1743809215100,1.60152362,83694.0,83693.0,4e-08]
["bitfinex","BTCUSD",1743809219129,0.01195,83677.0,83676.0,1.4e-07]
["bitfinex","BTCUSD",1743809219302,0.62151382,83677.0,83676.0,1.4e-07]
["bitfinex","BTCUSD",1743809220258,0.62151382,83677.0,83676.0,0.00747149]
["bitfinex","BTCUSD",1743809220882,0.48939382,83677.0,83676.0,0.00747149]
["bitfinex","BTCUSD",1743809221082,0.62151382,83677.0,83676.0,0.00747149]
["bitfinex","BTCUSD",1743809221479,0.14939382,83677.0,83676.0,0.00747149]
["bitfinex","BTCUSD",1743809221802,0.62151382,83677.0,83676.0,0.00747149]
["bitfinex","BTCUSD",1743809223066,0.28151382,83677.0,83676.0,0.00747149]
["bitfinex","BTCUSD",1743809223926,0.26697297,83677.0,83676.0,0.00747149]
["bitfinex","BTCUSD",1743809228733,0.26729977,83677.0,83676.0,0.00747149]
["bitfinex","BTCUSD",1743809228933,0.91269977,83677.0,83676.0,0.00747149]
["bitfinex","BTCUSD",1743809230144,0.91269977,83677.0,83676.0,1.4e-07]
["bitfinex","BTCUSD",1743809230778,0.91269977,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809232121,0.78057977,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809232460,0.91269977,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809239084,0.92724062,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809239496,0.97694062,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809243745,0.84482062,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809243946,0.97694062,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809247185,0.92724062,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809249818,0.78057977,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809249928,0.91269977,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809253869,0.78057977,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809254073,0.91269977,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809256958,0.7778468,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809257158,0.7897968,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809257594,0.6576768,83677.0,83676.0,0.01648356]
["bitfinex","BTCUSD",1743809257812,0.6576768,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809262322,0.6576768,83677.0,83676.0,0.01626393]
["bitfinex","BTCUSD",1743809268585,0.6457268,83677.0,83676.0,0.01626393]
["bitfinex","BTCUSD",1743809268908,0.6457268,83677.0,83676.0,0.02521041]
["bitfinex","BTCUSD",1743809271457,0.6457268,83677.0,83676.0,0.74497741]
["bitfinex","BTCUSD",1743809271983,0.0003268,83677.0,83676.0,0.74497741]
["bitfinex","BTCUSD",1743809273006,0.0003268,83677.0,83676.0,0.85182751]
["bitfinex","BTCUSD",1743809275891,0.0003268,83677.0,83676.0,0.90082751]
["bitfinex","BTCUSD",1743809280440,0.0003268,83677.0,83676.0,0.79397741]
["bitfinex","BTCUSD",1743809286260,0.0003268,83677.0,83676.0,0.90119336]
["bitfinex","BTCUSD",1743809287635,0.0003268,83677.0,83676.0,0.85219336]
["bitfinex","BTCUSD",1743809288600,0.0003268,83677.0,83676.0,0.74497741]
["bitfinex","BTCUSD",1743809294051,0.0003268,83677.0,83676.0,0.85219336]
["bitfinex","BTCUSD",1743809295563,0.0003268,83677.0,83676.0,0.55212636]
["bitfinex","BTCUSD",1743809295765,0.37419377,83677.0,83676.0,0.55212636]
["bitfinex","BTCUSD",1743809295918,0.42389377,83677.0,83676.0,0.54333318]
["bitfinex","BTCUSD",1743809296119,0.42389377,83677.0,83676.0,0.5343867]
["bitfinex","BTCUSD",1743809299217,0.42389377,83677.0,83676.0,0.42717075]
["bitfinex","BTCUSD",1743809299879,0.42389377,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809301458,0.55597377,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809303925,0.57051462,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809305091,0.61691462,83677.0,83676.0,0.00747075]
["bitfinex","BTCUSD",1743809305602,0.61691462,83677.0,83676.0,1.4e-07]
["bitfinex","BTCUSD",1743809311427,1.26227462,83677.0,83676.0,1.4e-07]
["bitfinex","BTCUSD",1743809312044,1.13019462,83677.0,83676.0,1.4e-07]
["bitfinex","BTCUSD",1743809312343,1.26247462,83677.0,83676.0,1.4e-07]
["bitfinex","BTCUSD",1743809318947,1.08379462,83677.0,83676.0,1.4e-07]
["bitfinex","BTCUSD",1743809319143,1.21599462,83677.0,83676.0,1.4e-07]
["bitfinex","BTCUSD",1743809321562,1.08379462,83677.0,83676.0,1.4e-07]
["bitfinex","BTCUSD",1743809321887,1.16629462,83677.0,83676.0,1.4e-07]
["bitfinex","BTCUSD",1743809322045,0.76858977,83677.0,83676.0,1.4e-07]
["bitfinex","BTCUSD",1743809322249,0.91273977,83677.0,83676.0,1.4e-07]
["bitfinex","BTCUSD",1743809322448,0.91273977,83677.0,83676.0,0.00747062]
["bitfinex","BTCUSD",1743809326259,0.78053977,83677.0,83676.0,0.00747062]
["bitfinex","BTCUSD",1743809326453,0.91265977,83677.0,83676.0,0.00747062]
["bitfinex","BTCUSD",1743809328265,0.90070977,83677.0,83676.0,0.00747062]
["bitfinex","BTCUSD",1743809329248,0.76858977,83677.0,83676.0,0.00747062]
["bitfinex","BTCUSD",1743809329453,0.7778068,83677.0,83676.0,0.00747062]
["bitfinex","BTCUSD",1743809336118,0.6456868,83677.0,83676.0,0.00747062]
["bitfinex","BTCUSD",1743809338019,0.6456868,83677.0,83676.0,0.06852062]
["bitfinex","BTCUSD",1743809338550,0.6456868,83677.0,83676.0,0.07746743]
["bitfinex","BTCUSD",1743809340303,0.0003268,83677.0,83676.0,0.07746743]
["bitfinex","BTCUSD",1743809341214,0.0003268,83677.0,83676.0,0.07985732]
["bitfinex","BTCUSD",1743809342499,0.0003268,83677.0,83676.0,0.07746743]
["bitfinex","BTCUSD",1743809345452,0.0003268,83677.0,83676.0,0.07985728]
["bitfinex","BTCUSD",1743809345767,0.0003268,83677.0,83676.0,0.07746743]
["bitfinex","BTCUSD",1743809346946,0.0003268,83677.0,83676.0,0.49716743]
["bitfinex","BTCUSD",1743809350200,0.0003268,83677.0,83676.0,0.44806743]
["bitfinex","BTCUSD",1743809365388,0.0003268,83677.0,83676.0,0.78806743]
["bitfinex","BTCUSD",1743809365608,0.64528,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1743809365843,0.64528,83693.0,83692.0,0.25838948]
["bitfinex","BTCUSD",1743809366053,0.64528,83693.0,83692.0,0.26733629]
["bitfinex","BTCUSD",1743809367944,0.64528,83693.0,83692.0,0.27648186]
["bitfinex","BTCUSD",1743809368297,0.64528,83693.0,83692.0,0.32547919]
["bitfinex","BTCUSD",1743809368410,4e-05,83701.0,83693.0,0.011948]
["bitfinex","BTCUSD",1743809368615,4e-05,83701.0,83693.0,0.45045449]
["bitfinex","BTCUSD",1743809368814,4e-05,83701.0,83693.0,0.44806529]
["bitfinex","BTCUSD",1743809374372,4e-05,83701.0,83693.0,0.55515883]
["bitfinex","BTCUSD",1743809376680,4e-05,83701.0,83693.0,0.44806529]
["bitfinex","BTCUSD",1743809384917,0.0457,83695.0,83693.0,0.43611729]
["bitfinex","BTCUSD",1743809385123,0.37414277,83694.0,83693.0,0.43611729]
["bitfinex","BTCUSD",1743809385325,0.37414277,83694.0,83693.0,0.42717048]
["bitfinex","BTCUSD",1743809385534,0.37414277,83694.0,83693.0,0.00747048]
["bitfinex","BTCUSD",1743809396629,0.12322977,83694.0,83693.0,0.00747048]
["bitfinex","BTCUSD",1743809397582,0.18017777,83694.0,83693.0,0.00747048]
["bitfinex","BTCUSD",1743809401116,0.0122748,83694.0,83693.0,0.00747048]
["bitfinex","BTCUSD",1743809401272,0.18017777,83694.0,83693.0,0.00747048]
["bitfinex","BTCUSD",1743809401614,0.24361862,83694.0,83693.0,0.00747048]
["bitfinex","BTCUSD",1743809402637,0.01195,83682.0,83681.0,0.00893734]
["bitfinex","BTCUSD",1743809402800,0.13485297,83682.0,83681.0,0.00893734]
["bitfinex","BTCUSD",1743809402997,0.13485297,83682.0,83681.0,0.01640604]
["bitfinex","BTCUSD",1743809403180,0.37385297,83682.0,83681.0,0.01640604]
["bitfinex","BTCUSD",1743809403389,0.37385297,83682.0,83681.0,0.0074687]
["bitfinex","BTCUSD",1743809404150,0.37375323,83682.0,83681.0,0.0074687]
["bitfinex","BTCUSD",1743809404508,0.13475323,83682.0,83681.0,0.01954317]
["bitfinex","BTCUSD",1743809404709,0.37375323,83682.0,83681.0,0.01659087]
["bitfinex","BTCUSD",1743809408352,0.42265323,83682.0,83681.0,0.01659087]
["bitfinex","BTCUSD",1743809408973,0.46765323,83682.0,83681.0,0.0194422]
["bitfinex","BTCUSD",1743809409171,0.46765323,83682.0,83681.0,0.0074687]
["bitfinex","BTCUSD",1743809412138,0.13208,83689.0,83682.0,0.01195]
["bitfinex","BTCUSD",1743809412309,0.12290297,83688.0,83683.0,0.238994]
["bitfinex","BTCUSD",1743809412490,0.238985,83687.0,83682.0,0.01195]
["bitfinex","BTCUSD",1743809412920,0.238985,83687.0,83683.0,0.0074687]
["bitfinex","BTCUSD",1743809413123,0.011949,83686.0,83683.0,0.0074687]
["bitfinex","BTCUSD",1743809413375,0.011949,83686.0,83684.0,0.00893734]
["bitfinex","BTCUSD",1743809413516,0.011949,83686.0,83685.0,0.00893734]
["bitfinex","BTCUSD",1743809413943,0.011949,83686.0,83685.0,0.01640604]
["bitfinex","BTCUSD",1743809414143,0.011949,83686.0,83685.0,0.0074687]
["bitfinex","BTCUSD",1743809414423,0.011949,83686.0,83685.0,0.01640604]
["bitfinex","BTCUSD",1743809424476,0.0122758,83686.0,83685.0,0.01640604]
["bitfinex","BTCUSD",1743809440960,0.0003268,83686.0,83685.0,0.01640604]
["bitfinex","BTCUSD",1743809443390,0.0003268,83686.0,83685.0,0.02835504]
["bitfinex","BTCUSD",1743809443897,0.0003268,83686.0,83685.0,0.0307447]
["bitfinex","BTCUSD",1743809444115,0.0003268,83686.0,83685.0,0.02835504]
["bitfinex","BTCUSD",1743809449186,0.2512638,83686.0,83685.0,0.01640604]
["bitfinex","BTCUSD",1743809449607,0.3010638,83686.0,83685.0,0.01640604]
["bitfinex","BTCUSD",1743809450632,0.42396677,83686.0,83685.0,0.01640604]
["bitfinex","BTCUSD",1743809451745,0.42396677,83686.0,83685.0,0.0164242]
["bitfinex","BTCUSD",1743809459434,0.3010638,83686.0,83685.0,0.0164242]
["bitfinex","BTCUSD",1743809460584,0.42396677,83686.0,83685.0,0.0164242]
["bitfinex","BTCUSD",1743809462912,0.47016677,83686.0,83685.0,0.0164242]
["bitfinex","BTCUSD",1743809463581,0.47016677,83686.0,83685.0,0.0074687]
["bitfinex","BTCUSD",1743809471212,0.60224677,83686.0,83685.0,0.0074687]
["bitfinex","BTCUSD",1743809472034,0.61678762,83686.0,83685.0,0.0074687]
["bitfinex","BTCUSD",1743809473362,0.250946,83683.0,83682.0,1e-07]
["bitfinex","BTCUSD",1743809473516,0.48078982,83683.0,83682.0,1e-07]
["bitfinex","BTCUSD",1743809477330,0.48078982,83683.0,83677.0,0.0001634]
["bitfinex","BTCUSD",1743809477331,0.69970185,83678.0,83677.0,4e-07]
["bitfinex","BTCUSD",1743809477547,0.86055183,83678.0,83677.0,4e-07]
["bitfinex","BTCUSD",1743809479399,0.98344951,83678.0,83677.0,4e-07]
["bitfinex","BTCUSD",1743809479612,0.50363786,83677.0,83643.0,0.10745177]
["bitfinex","BTCUSD",1743809479782,0.3436933,83651.0,83643.0,0.10745177]
["bitfinex","BTCUSD",1743809480040,1.25857712,83651.0,83643.0,0.10745177]
["bitfinex","BTCUSD",1743809481050,1.25903324,83651.0,83643.0,0.10745177]
["bitfinex","BTCUSD",1743809482652,1.25903324,83651.0,83636.0,0.23913]
["bitfinex","BTCUSD",1743809482846,1.25903324,83651.0,83633.0,0.00895034]
["bitfinex","BTCUSD",1743809483071,1.25903324,83651.0,83633.0,0.01801555]
["bitfinex","BTCUSD",1743809483278,1.25903324,83651.0,83632.0,0.52715177]
["bitfinex","BTCUSD",1743809483430,1.37187484,83651.0,83632.0,0.52715177]
["bitfinex","BTCUSD",1743809484507,1.25903324,83651.0,83632.0,0.52715177]
["bitfinex","BTCUSD",1743809485019,1.25903324,83651.0,83627.0,0.251113]
["bitfinex","BTCUSD",1743809485547,1.25903324,83651.0,83626.0,0.0341605]
["bitfinex","BTCUSD",1743809485548,1.59903324,83651.0,83626.0,0.0341605]
["bitfinex","BTCUSD",1743809485796,1.59903324,83651.0,83626.0,0.04595811]
["bitfinex","BTCUSD",1743809486131,1.59903324,83651.0,83627.0,0.00747384]
["bitfinex","BTCUSD",1743809486837,1.59903324,83651.0,83628.0,0.00747384]
["bitfinex","BTCUSD",1743809487140,1.63698025,83651.0,83629.0,0.00747384]
["bitfinex","BTCUSD",1743809487697,1.59903324,83651.0,83629.0,0.00747384]
["bitfinex","BTCUSD",1743809487902,1.59903324,83651.0,83630.0,0.00747384]
["bitfinex","BTCUSD",1743809488421,1.59907324,83651.0,83631.0,0.00747384]
["bitfinex","BTCUSD",1743809488782,1.59907324,83651.0,83632.0,0.00747384]
["bitfinex","BTCUSD",1743809488990,1.19723239,83651.0,83636.0,0.011956]
["bitfinex","BTCUSD",1743809489210,1.19723239,83651.0,83637.0,0.01942984]
["bitfinex","BTCUSD",1743809489413,1.19723239,83651.0,83639.0,0.23912]
["bitfinex","BTCUSD",1743809489615,1.15033239,83651.0,83640.0,0.011956]
["bitfinex","BTCUSD",1743809489914,1.16487324,83651.0,83650.0,0.0201634]
["bitfinex","BTCUSD",1743809490537,1.13992709,83651.0,83650.0,0.0201634]
["bitfinex","BTCUSD",1743809490742,1.15188109,83651.0,83650.0,0.0201634]
["bitfinex","BTCUSD",1743809495565,1.15188109,83651.0,83650.0,0.02763591]
["bitfinex","BTCUSD",1743809496181,1.21482194,83651.0,83650.0,0.02763591]
["bitfinex","BTCUSD",1743809496591,1.16642194,83651.0,83650.0,0.02763591]
["bitfinex","BTCUSD",1743809497322,1.15188109,83651.0,83650.0,0.02763591]
["bitfinex","BTCUSD",1743809497504,1.01976109,83651.0,83650.0,0.02763591]
["bitfinex","BTCUSD",1743809497715,1.15188109,83651.0,83650.0,0.02763591]
["bitfinex","BTCUSD",1743809498941,1.16642194,83651.0,83650.0,0.02763591]
["bitfinex","BTCUSD",1743809499140,1.21352194,83651.0,83650.0,0.02763591]
["bitfinex","BTCUSD",1743809500610,1.16642194,83651.0,83650.0,0.02763591]
["bitfinex","BTCUSD",1743809503962,1.16674894,83651.0,83650.0,0.02763591]
["bitfinex","BTCUSD",1743809508955,0.76904609,83651.0,83650.0,0.02763591]
["bitfinex","BTCUSD",1743809509163,0.90116609,83651.0,83650.0,0.03654297]
["bitfinex","BTCUSD",1743809509366,0.91312009,83651.0,83650.0,0.03654297]
["bitfinex","BTCUSD",1743809512693,0.92766094,83651.0,83650.0,0.02763591]
["bitfinex","BTCUSD",1743809524197,0.97606094,83651.0,83650.0,0.02763591]
["bitfinex","BTCUSD",1743809534628,0.97606094,83651.0,83650.0,0.0201634]
["bitfinex","BTCUSD",1743809550612,0.97606094,83651.0,83650.0,0.02763683]
["bitfinex","BTCUSD",1743809550782,0.84394094,83651.0,83650.0,0.02763683]
["bitfinex","BTCUSD",1743809551006,0.92770094,83651.0,83650.0,0.02763683]
["bitfinex","BTCUSD",1743809569488,0.92770094,83651.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743809569489,0.26558585,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743809569710,0.38848882,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743809572475,0.95528452,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743809573430,0.83238684,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743809574210,0.8703341,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743809577767,0.8703341,83650.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809580164,0.96454684,83650.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809580938,0.77488882,83650.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809581095,0.84610797,83650.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809581496,0.86064882,83650.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809582598,0.72848882,83650.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809582797,0.38848882,83650.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809583146,0.50610797,83650.0,83649.0,0.04550033]
["bitfinex","BTCUSD",1743809584383,0.37394797,83650.0,83649.0,0.04550033]
["bitfinex","BTCUSD",1743809584555,0.50610797,83650.0,83649.0,0.04550033]
["bitfinex","BTCUSD",1743809584760,0.50610797,83650.0,83649.0,0.09500033]
["bitfinex","BTCUSD",1743809588990,0.50610797,83650.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809591103,0.50606797,83650.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809591776,0.50639497,83650.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809602374,0.37427497,83650.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809602608,0.50639497,83650.0,83649.0,0.04780033]
["bitfinex","BTCUSD",1743809606245,0.50639497,83650.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809623887,0.37427497,83650.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809624158,0.50639497,83650.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809624426,0.50639497,83650.0,83649.0,0.25104833]
["bitfinex","BTCUSD",1743809624427,0.000327,83650.0,83649.0,0.25104833]
["bitfinex","BTCUSD",1743809624676,0.132447,83650.0,83649.0,0.29954833]
["bitfinex","BTCUSD",1743809624913,0.000327,83650.0,83649.0,0.29954833]
["bitfinex","BTCUSD",1743809625157,0.000327,83650.0,83649.0,0.30850863]
["bitfinex","BTCUSD",1743809627878,0.000327,83650.0,83649.0,1.11480863]
["bitfinex","BTCUSD",1743809628126,0.000327,83650.0,83649.0,1.15211463]
["bitfinex","BTCUSD",1743809629509,0.00078312,83651.0,83650.0,0.351954]
["bitfinex","BTCUSD",1743809629729,0.00078312,83651.0,83650.0,0.447054]
["bitfinex","BTCUSD",1743809629987,0.00078312,83651.0,83650.0,0.48436]
["bitfinex","BTCUSD",1743809630446,0.00078312,83651.0,83650.0,0.4933203]
["bitfinex","BTCUSD",1743809631500,0.00078312,83651.0,83650.0,0.9130203]
["bitfinex","BTCUSD",1743809636487,0.00078312,83651.0,83650.0,0.8757143]
["bitfinex","BTCUSD",1743809636703,0.00078312,83651.0,83650.0,0.91288801]
["bitfinex","BTCUSD",1743809636821,0.00078312,83651.0,83650.0,0.8757143]
["bitfinex","BTCUSD",1743809639051,0.00078312,83651.0,83650.0,0.99861727]
["bitfinex","BTCUSD",1743809639269,0.00078312,83651.0,83650.0,1.03577732]
["bitfinex","BTCUSD",1743809640371,0.00078312,83651.0,83650.0,0.99861727]
["bitfinex","BTCUSD",1743809641022,0.00078312,83651.0,83650.0,0.8757143]
["bitfinex","BTCUSD",1743809641624,0.00078312,83651.0,83650.0,0.8291143]
["bitfinex","BTCUSD",1743809641833,0.00078312,83651.0,83650.0,0.7806143]
["bitfinex","BTCUSD",1743809644229,0.00078312,83651.0,83650.0,0.88764808]
["bitfinex","BTCUSD",1743809644856,0.00078312,83651.0,83650.0,0.53569408]
["bitfinex","BTCUSD",1743809645079,0.01273712,83651.0,83650.0,0.52673378]
["bitfinex","BTCUSD",1743809645416,0.13564009,83651.0,83650.0,0.52673378]
["bitfinex","BTCUSD",1743809646064,0.13564009,83651.0,83650.0,0.4197]
["bitfinex","BTCUSD",1743809648588,0.12368609,83651.0,83650.0,0.4197]
["bitfinex","BTCUSD",1743809649193,0.12368609,83651.0,83649.0,3.3e-07]
["bitfinex","BTCUSD",1743809653222,0.12368609,83651.0,83649.0,0.01195433]
["bitfinex","BTCUSD",1743809653479,0.12368609,83651.0,83649.0,0.02091463]
["bitfinex","BTCUSD",1743809653689,0.00078312,83651.0,83650.0,0.2600053]
["bitfinex","BTCUSD",1743809655070,0.00078312,83651.0,83650.0,0.6797053]
["bitfinex","BTCUSD",1743809658498,0.00078312,83651.0,83650.0,0.6798688]
["bitfinex","BTCUSD",1743809659076,0.00078312,83651.0,83650.0,0.71710753]
["bitfinex","BTCUSD",1743809659270,0.00078312,83651.0,83650.0,0.6798688]
["bitfinex","BTCUSD",1743809659479,0.00078312,83651.0,83650.0,0.71711825]
["bitfinex","BTCUSD",1743809665259,0.00078312,83651.0,83650.0,0.6798688]
["bitfinex","BTCUSD",1743809665500,0.00078312,83651.0,83650.0,0.71713538]
["bitfinex","BTCUSD",1743809670344,0.00078312,83651.0,83650.0,0.76393538]
["bitfinex","BTCUSD",1743809674199,0.00773512,83668.0,83662.0,0.251007]
["bitfinex","BTCUSD",1743809674502,0.12290297,83667.0,83662.0,0.25114429]
["bitfinex","BTCUSD",1743809674802,0.12290297,83667.0,83663.0,0.0089603]
["bitfinex","BTCUSD",1743809675197,0.36194597,83667.0,83664.0,0.0089603]
["bitfinex","BTCUSD",1743809675377,0.37389797,83667.0,83665.0,0.0089603]
["bitfinex","BTCUSD",1743809675781,0.37389797,83667.0,83666.0,0.0089603]
["bitfinex","BTCUSD",1743809677421,0.13485497,83667.0,83666.0,0.0089603]
["bitfinex","BTCUSD",1743809677627,0.36194497,83667.0,83666.0,0.0089603]
["bitfinex","BTCUSD",1743809677830,0.12290297,83667.0,83666.0,0.0089603]
["bitfinex","BTCUSD",1743809679111,0.17908,83674.0,83669.0,0.239034]
["bitfinex","BTCUSD",1743809679339,0.13208,83674.0,83669.0,0.239034]
["bitfinex","BTCUSD",1743809679520,0.13208,83674.0,83669.0,0.250985]
["bitfinex","BTCUSD",1743809679723,0.13208,83674.0,83670.0,0.0089603]
["bitfinex","BTCUSD",1743809679923,0.144031,83674.0,83671.0,0.0089603]
["bitfinex","BTCUSD",1743809681785,0.13208,83674.0,83671.0,0.0089603]
["bitfinex","BTCUSD",1743809682010,0.13208,83674.0,83671.0,0.0209113]
["bitfinex","BTCUSD",1743809682161,0.12290297,83673.0,83671.0,0.0209113]
["bitfinex","BTCUSD",1743809682360,0.12290297,83673.0,83672.0,0.0089603]
["bitfinex","BTCUSD",1743809685043,0.14403,83677.0,83672.0,0.0089603]
["bitfinex","BTCUSD",1743809685258,0.12290297,83676.0,83672.0,0.0089603]
["bitfinex","BTCUSD",1743809685409,0.12290297,83676.0,83673.0,0.0089603]
["bitfinex","BTCUSD",1743809686039,0.12290297,83676.0,83674.0,0.0089603]
["bitfinex","BTCUSD",1743809686383,0.12290297,83676.0,83675.0,0.0089603]
["bitfinex","BTCUSD",1743809686587,0.13485297,83676.0,83675.0,0.0089603]
["bitfinex","BTCUSD",1743809687466,0.23902,83675.0,83670.0,0.239033]
["bitfinex","BTCUSD",1743809687660,0.12290297,83674.0,83670.0,0.34638183]
["bitfinex","BTCUSD",1743809687866,0.12290297,83674.0,83671.0,0.00895476]
["bitfinex","BTCUSD",1743809688452,0.12290297,83674.0,83672.0,0.24798276]
["bitfinex","BTCUSD",1743809688659,0.14403,83677.0,83672.0,0.00895476]
["bitfinex","BTCUSD",1743809688884,0.12290297,83676.0,83672.0,0.00895476]
["bitfinex","BTCUSD",1743809689088,0.12290297,83676.0,83673.0,0.00895476]
["bitfinex","BTCUSD",1743809689256,0.37387197,83676.0,83673.0,0.00895476]
["bitfinex","BTCUSD",1743809689618,0.37387197,83676.0,83674.0,0.00895476]
["bitfinex","BTCUSD",1743809689762,0.37387197,83676.0,83675.0,0.00895476]
["bitfinex","BTCUSD",1743809691695,0.297279,83672.0,83671.0,0.00895476]
["bitfinex","BTCUSD",1743809691895,0.42018197,83672.0,83671.0,0.00895476]
["bitfinex","BTCUSD",1743809692664,0.011951,83671.0,83670.0,0.10734883]
["bitfinex","BTCUSD",1743809692815,0.13485397,83671.0,83670.0,0.10734883]
["bitfinex","BTCUSD",1743809693014,0.13485397,83671.0,83670.0,0.11630305]
["bitfinex","BTCUSD",1743809695234,0.13485397,83671.0,83670.0,0.00895422]
["bitfinex","BTCUSD",1743809703164,0.13485397,83671.0,83670.0,0.11630305]
["bitfinex","BTCUSD",1743809704002,0.23085397,83671.0,83670.0,0.11630305]
["bitfinex","BTCUSD",1743809705794,0.23085397,83671.0,83670.0,0.00895422]
["bitfinex","BTCUSD",1743809712485,0.23085397,83671.0,83670.0,0.11630305]
["bitfinex","BTCUSD",1743809722893,0.18425397,83671.0,83670.0,0.11630305]
["bitfinex","BTCUSD",1743809723831,0.18458077,83671.0,83670.0,0.11630305]
["bitfinex","BTCUSD",1743809724607,0.18458077,83671.0,83670.0,0.00895422]
["bitfinex","BTCUSD",1743809725006,0.12322977,83671.0,83670.0,0.00895422]
["bitfinex","BTCUSD",1743809725210,0.0003268,83671.0,83670.0,0.25993922]
["bitfinex","BTCUSD",1743809725938,0.0003268,83671.0,83670.0,0.29727254]
["bitfinex","BTCUSD",1743809726267,0.0003268,83671.0,83670.0,0.25993922]
["bitfinex","BTCUSD",1743809737291,0.0003268,83671.0,83670.0,0.00895422]
["bitfinex","BTCUSD",1743809743268,0.0003268,83671.0,83670.0,0.24798822]
["bitfinex","BTCUSD",1743809746142,0.37421177,83671.0,83670.0,0.00895422]
["bitfinex","BTCUSD",1743809751526,0.179277,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809751727,0.35177997,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809758603,0.99713997,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809760428,1.04433997,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809761453,1.05888082,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809772692,1.19096082,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809772905,1.14376082,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809773736,1.14408762,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809774374,1.07994677,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809781905,0.94786677,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809782124,1.07994677,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809782683,0.90066977,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809782900,0.90066977,83669.0,83668.0,0.1794434]
["bitfinex","BTCUSD",1743809783275,0.90066977,83669.0,83668.0,0.1674914]
["bitfinex","BTCUSD",1743809783490,0.76858977,83669.0,83668.0,0.1674914]
["bitfinex","BTCUSD",1743809783808,0.76858977,83669.0,83668.0,0.17644361]
["bitfinex","BTCUSD",1743809784287,0.76858977,83669.0,83668.0,0.00911561]
["bitfinex","BTCUSD",1743809784498,0.93591577,83669.0,83668.0,0.00911561]
["bitfinex","BTCUSD",1743809786510,0.76858977,83669.0,83668.0,0.17644361]
["bitfinex","BTCUSD",1743809787329,0.94786677,83669.0,83668.0,0.00911561]
["bitfinex","BTCUSD",1743809788611,0.94786677,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809789411,0.94786677,83669.0,83668.0,0.00911561]
["bitfinex","BTCUSD",1743809789676,0.94786677,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809790414,0.99586677,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809796246,1.01040762,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809817687,1.14248762,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809823258,1.18888762,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809836220,1.14248762,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809838230,0.96240762,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809838463,1.09448762,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809838638,0.96240762,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809838966,1.09448762,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809839169,0.94786677,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809839320,1.07994677,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809849196,1.09448762,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809879009,0.96240762,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809879208,1.09448762,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809884670,0.94786677,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809884872,1.07994677,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809885043,1.07994677,83669.0,83668.0,0.0465634]
["bitfinex","BTCUSD",1743809885622,0.94786677,83669.0,83668.0,0.0465634]
["bitfinex","BTCUSD",1743809886831,0.94786677,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809892723,1.07990677,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809908585,0.43454677,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743809912589,0.43454677,83669.0,83668.0,0.0091221]
["bitfinex","BTCUSD",1743809914629,0.30250677,83669.0,83668.0,0.0091221]
["bitfinex","BTCUSD",1743809914772,0.43454677,83669.0,83668.0,0.0091221]
["bitfinex","BTCUSD",1743809916857,0.30250677,83669.0,83668.0,0.0091221]
["bitfinex","BTCUSD",1743809934634,0.30250677,83669.0,83668.0,0.11657307]
["bitfinex","BTCUSD",1743809938670,0.30250677,83669.0,83668.0,0.0091221]
["bitfinex","BTCUSD",1743809943656,0.30250677,83669.0,83668.0,0.11668817]
["bitfinex","BTCUSD",1743809949586,0.30250677,83669.0,83668.0,0.0091221]
["bitfinex","BTCUSD",1743809964827,0.30250677,83669.0,83668.0,0.11668349]
["bitfinex","BTCUSD",1743809973034,0.30250677,83669.0,83668.0,0.0091221]
["bitfinex","BTCUSD",1743809982973,0.30250677,83669.0,83668.0,0.1884021]
["bitfinex","BTCUSD",1743809982974,0.12322977,83669.0,83668.0,0.1884021]
["bitfinex","BTCUSD",1743809983545,0.0003268,83669.0,83668.0,0.1884021]
["bitfinex","BTCUSD",1743809986407,0.0003268,83669.0,83668.0,0.19079218]
["bitfinex","BTCUSD",1743809986772,0.0003268,83669.0,83668.0,0.1884021]
["bitfinex","BTCUSD",1743809986971,0.0003268,83669.0,83668.0,0.19079218]
["bitfinex","BTCUSD",1743809987321,0.0003268,83669.0,83668.0,0.1884021]
["bitfinex","BTCUSD",1743809987458,0.0003268,83669.0,83668.0,0.19079218]
["bitfinex","BTCUSD",1743809987658,0.0003268,83669.0,83668.0,0.1884021]
["bitfinex","BTCUSD",1743810004696,0.1676528,83669.0,83668.0,0.0091221]
["bitfinex","BTCUSD",1743810005059,0.0003268,83669.0,83668.0,0.0091221]
["bitfinex","BTCUSD",1743810005256,0.0003268,83669.0,83668.0,0.1764501]
["bitfinex","BTCUSD",1743810010349,0.0003268,83669.0,83668.0,0.1884021]
["bitfinex","BTCUSD",1743810012819,0.0003268,83669.0,83668.0,0.1764501]
["bitfinex","BTCUSD",1743810015262,0.48350677,83669.0,83668.0,0.0091221]
["bitfinex","BTCUSD",1743810015490,0.52930677,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743810017073,0.52862038,83669.0,83668.0,0.0001634]
["bitfinex","BTCUSD",1743810017458,0.52793615,83669.0,83668.0,0.0004634]
["bitfinex","BTCUSD",1743810021425,0.1676488,83671.0,83668.0,0.0004634]
["bitfinex","BTCUSD",1743810021426,0.0003268,83671.0,83670.0,0.167324]
["bitfinex","BTCUSD",1743810021738,0.12322977,83671.0,83670.0,0.167324]
["bitfinex","BTCUSD",1743810022826,0.12322977,83671.0,83669.0,0.167324]
["bitfinex","BTCUSD",1743810023175,0.12290297,83670.0,83669.0,0.179275]
["bitfinex","BTCUSD",1743810023382,0.0003268,83671.0,83670.0,0.179275]
["bitfinex","BTCUSD",1743810023604,0.0003268,83671.0,83670.0,0.18822572]
["bitfinex","BTCUSD",1743810024676,0.0003268,83671.0,83670.0,0.60792572]
["bitfinex","BTCUSD",1743810026801,0.0003268,83671.0,83670.0,0.65482572]
["bitfinex","BTCUSD",1743810027727,0.0003268,83671.0,83670.0,0.73981532]
["bitfinex","BTCUSD",1743810029164,0.0003268,83671.0,83670.0,1.07981532]
["bitfinex","BTCUSD",1743810029308,0.0003268,83671.0,83670.0,1.20271829]
["bitfinex","BTCUSD",1743810029514,6e-07,83673.0,83672.0,0.179271]
["bitfinex","BTCUSD",1743810029713,6e-07,83673.0,83672.0,0.82001429]
["bitfinex","BTCUSD",1743810030121,6e-07,83673.0,83672.0,1.16001429]
["bitfinex","BTCUSD",1743810030339,6e-07,83673.0,83672.0,1.23271429]
["bitfinex","BTCUSD",1743810031286,0.0003268,83694.0,83685.0,0.179243]
["bitfinex","BTCUSD",1743810031493,0.0003268,83694.0,83685.0,1.15498589]
["bitfinex","BTCUSD",1743810032551,8e-07,83686.0,83685.0,1.18498589]
["bitfinex","BTCUSD",1743810034203,8e-07,83686.0,83685.0,1.1938676]
["bitfinex","BTCUSD",1743810036441,8e-07,83686.0,83685.0,0.774168]
["bitfinex","BTCUSD",1743810037786,4e-05,83701.0,83700.0,0.179211]
["bitfinex","BTCUSD",1743810039037,8.562e-05,83701.0,83700.0,0.179211]
["bitfinex","BTCUSD",1743810039849,8.562e-05,83701.0,83700.0,0.519211]
["bitfinex","BTCUSD",1743810040661,8.562e-05,83701.0,83700.0,0.64211397]
["bitfinex","BTCUSD",1743810041161,0.0474,83720.0,83719.0,0.17917]
["bitfinex","BTCUSD",1743810041306,0.04744574,83720.0,83719.0,0.17917]
["bitfinex","BTCUSD",1743810041705,4.574e-05,83720.0,83719.0,0.17917]
["bitfinex","BTCUSD",1743810041919,4.574e-05,83720.0,83719.0,0.18155874]
["bitfinex","BTCUSD",1743810042733,4.574e-05,83720.0,83719.0,0.1935375]
["bitfinex","BTCUSD",1743810043250,4.574e-05,83720.0,83719.0,0.20238906]
["bitfinex","BTCUSD",1743810044760,4.574e-05,83720.0,83719.0,0.20000032]
["bitfinex","BTCUSD",1743810045621,0.04874602,83728.0,83727.0,0.16721]
["bitfinex","BTCUSD",1743810045766,0.04874602,83728.0,83727.0,0.16734729]
["bitfinex","BTCUSD",1743810047436,0.04815602,83728.0,83727.0,0.16734729]
["bitfinex","BTCUSD",1743810049672,0.04815602,83728.0,83727.0,0.17929029]
["bitfinex","BTCUSD",1743810050875,0.04848282,83728.0,83727.0,0.17929029]
["bitfinex","BTCUSD",1743810059545,0.04848282,83728.0,83727.0,0.18817769]
["bitfinex","BTCUSD",1743810062418,0.35053679,83728.0,83727.0,0.00902469]
["bitfinex","BTCUSD",1743810062649,0.39893679,83728.0,83727.0,0.00013729]
["bitfinex","BTCUSD",1743810067791,0.41347764,83728.0,83727.0,0.00013729]
["bitfinex","BTCUSD",1743810076316,0.41347764,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810081033,1.05847764,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810083017,1.19043764,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810084795,1.05847764,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810084997,1.19043764,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810087391,1.14203764,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810090609,1.12749679,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810095669,1.19013764,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810098720,1.14203764,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810107713,1.01007764,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810108021,1.12745679,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810108348,0.76822977,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810108620,1.07930077,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810113620,0.76822977,83728.0,83727.0,0.04580059]
["bitfinex","BTCUSD",1743810113917,0.76822977,83728.0,83727.0,0.22495359]
["bitfinex","BTCUSD",1743810113918,0.6453268,83728.0,83727.0,0.22495359]
["bitfinex","BTCUSD",1743810114119,0.0003268,83728.0,83727.0,0.23390405]
["bitfinex","BTCUSD",1743810114322,0.0003268,83728.0,83727.0,0.23629241]
["bitfinex","BTCUSD",1743810114502,0.0003268,83728.0,83727.0,0.27356936]
["bitfinex","BTCUSD",1743810114825,0.0003268,83728.0,83727.0,0.23390405]
["bitfinex","BTCUSD",1743810114981,0.0003268,83728.0,83727.0,0.23629241]
["bitfinex","BTCUSD",1743810115503,0.0003268,83728.0,83727.0,0.23390405]
["bitfinex","BTCUSD",1743810117644,0.0003268,83728.0,83727.0,0.18840405]
["bitfinex","BTCUSD",1743810120623,0.0003268,83728.0,83727.0,0.17646105]
["bitfinex","BTCUSD",1743810120830,0.1675348,83728.0,83727.0,0.00925105]
["bitfinex","BTCUSD",1743810121030,0.0003268,83728.0,83727.0,0.00925105]
["bitfinex","BTCUSD",1743810121329,0.0003268,83728.0,83727.0,0.16751059]
["bitfinex","BTCUSD",1743810121863,0.0003268,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810122151,0.0003268,83728.0,83727.0,0.16751059]
["bitfinex","BTCUSD",1743810123789,0.0003268,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810124012,0.0003268,83728.0,83727.0,0.16751059]
["bitfinex","BTCUSD",1743810124983,0.0003268,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810125185,0.1675348,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810127627,0.0003268,83728.0,83727.0,0.00030059]
["bitfinex","BTCUSD",1743810127855,0.0003268,83728.0,83727.0,0.16751059]
["bitfinex","BTCUSD",1743810132546,0.0003268,83728.0,83727.0,0.17646105]
["bitfinex","BTCUSD",1743810133109,0.0003268,83728.0,83727.0,0.18840405]
["bitfinex","BTCUSD",1743810142006,0.0003268,83728.0,83727.0,0.60810405]
["bitfinex","BTCUSD",1743810145922,0.0003268,83728.0,83727.0,0.71523799]
["bitfinex","BTCUSD",1743810146623,0.0003268,83728.0,83727.0,0.7525015]
["bitfinex","BTCUSD",1743810148835,0.0003268,83728.0,83727.0,0.64536756]
["bitfinex","BTCUSD",1743810151851,0.1675348,83728.0,83727.0,0.46621456]
["bitfinex","BTCUSD",1743810152296,0.1675348,83728.0,83727.0,0.42895105]
["bitfinex","BTCUSD",1743810152682,0.0003268,83728.0,83727.0,0.59616105]
["bitfinex","BTCUSD",1743810153684,0.0003268,83728.0,83727.0,0.17646105]
["bitfinex","BTCUSD",1743810157455,0.0003268,83728.0,83727.0,0.18840405]
["bitfinex","BTCUSD",1743810158647,0.0003268,83728.0,83727.0,0.22569445]
["bitfinex","BTCUSD",1743810159079,0.0003268,83728.0,83727.0,0.18840405]
["bitfinex","BTCUSD",1743810159604,0.0003268,83728.0,83727.0,0.22569506]
["bitfinex","BTCUSD",1743810161906,0.0003268,83728.0,83727.0,0.18840405]
["bitfinex","BTCUSD",1743810162086,0.0003268,83728.0,83727.0,0.22569643]
["bitfinex","BTCUSD",1743810165563,0.0003268,83728.0,83727.0,0.18840405]
["bitfinex","BTCUSD",1743810165787,0.0003268,83728.0,83727.0,0.22570046]
["bitfinex","BTCUSD",1743810165935,0.0003268,83728.0,83727.0,0.18840405]
["bitfinex","BTCUSD",1743810166299,0.0003268,83728.0,83727.0,0.22570144]
["bitfinex","BTCUSD",1743810166943,0.0003268,83728.0,83727.0,0.18840405]
["bitfinex","BTCUSD",1743810167157,0.0003268,83728.0,83727.0,0.22570283]
["bitfinex","BTCUSD",1743810168598,0.0003268,83728.0,83727.0,0.64540283]
["bitfinex","BTCUSD",1743810185326,0.0003268,83728.0,83727.0,0.46624983]
["bitfinex","BTCUSD",1743810186089,0.0003268,83728.0,83727.0,0.04654983]
["bitfinex","BTCUSD",1743810186466,0.0003268,83728.0,83727.0,0.21375983]
["bitfinex","BTCUSD",1743810186825,0.0003268,83728.0,83727.0,0.22570283]
["bitfinex","BTCUSD",1743810211536,0.0003268,83728.0,83727.0,0.22809129]
["bitfinex","BTCUSD",1743810211742,0.0003268,83728.0,83727.0,0.22570283]
["bitfinex","BTCUSD",1743810221862,0.0003268,83728.0,83727.0,0.21675237]
["bitfinex","BTCUSD",1743810222146,0.0003268,83728.0,83727.0,0.22570716]
["bitfinex","BTCUSD",1743810240519,0.0003268,83728.0,83727.0,0.04655416]
["bitfinex","BTCUSD",1743810240740,0.0003268,83728.0,83727.0,0.21376416]
["bitfinex","BTCUSD",1743810242335,0.0003268,83728.0,83727.0,0.22570716]
["bitfinex","BTCUSD",1743810246259,0.0003268,83728.0,83727.0,0.22809565]
["bitfinex","BTCUSD",1743810246854,0.0003268,83728.0,83727.0,0.98779565]
["bitfinex","BTCUSD",1743810247063,1e-08,83728.0,83727.0,1.07990716]
["bitfinex","BTCUSD",1743810247667,1e-08,83728.0,83727.0,1.20281013]
["bitfinex","BTCUSD",1743810247866,1e-08,83728.0,83727.0,1.23281013]
["bitfinex","BTCUSD",1743810248275,0.0003266,83734.0,83733.0,0.17914]
["bitfinex","BTCUSD",1743810248443,0.0003266,83734.0,83733.0,0.7273297]
["bitfinex","BTCUSD",1743810248628,0.0003266,83734.0,83733.0,0.73389654]
["bitfinex","BTCUSD",1743810249360,0.0003266,83734.0,83733.0,0.73889654]
["bitfinex","BTCUSD",1743810249763,0.0003266,83734.0,83733.0,0.74804233]
["bitfinex","BTCUSD",1743810250650,0.0003266,83734.0,83733.0,1.16774233]
["bitfinex","BTCUSD",1743810250856,0.0003266,83761.0,83750.0,0.179104]
["bitfinex","BTCUSD",1743810251061,0.0003266,83761.0,83750.0,0.60775879]
["bitfinex","BTCUSD",1743810252054,0.0003266,83761.0,83750.0,0.94775879]
["bitfinex","BTCUSD",1743810252689,0.0003266,83761.0,83750.0,0.98494567]
["bitfinex","BTCUSD",1743810254261,0.0002271,83751.0,83750.0,0.94775879]
["bitfinex","BTCUSD",1743810259679,0.0002271,83751.0,83750.0,0.938804]
["bitfinex","BTCUSD",1743810260041,0.0002271,83751.0,83750.0,0.94775879]
["bitfinex","BTCUSD",1743810260176,0.0002271,83751.0,83750.0,0.938804]
["bitfinex","BTCUSD",1743810260582,0.0002271,83751.0,83750.0,0.94775879]
["bitfinex","BTCUSD",1743810260936,0.0002271,83751.0,83750.0,0.938804]
["bitfinex","BTCUSD",1743810261375,0.0002271,83751.0,83750.0,0.94775879]
["bitfinex","BTCUSD",1743810261705,0.0002271,83751.0,83750.0,0.938804]
["bitfinex","BTCUSD",1743810265263,0.0002271,83751.0,83750.0,0.9389673]
["bitfinex","BTCUSD",1743810265565,0.0002271,83751.0,83750.0,0.94792209]
["bitfinex","BTCUSD",1743810266088,0.0002271,83751.0,83750.0,0.9389673]
["bitfinex","BTCUSD",1743810266487,0.0002271,83751.0,83750.0,0.94792209]
["bitfinex","BTCUSD",1743810268957,0.0002271,83751.0,83750.0,0.99742209]
["bitfinex","BTCUSD",1743810272173,0.0002271,83751.0,83750.0,0.94792209]
["bitfinex","BTCUSD",1743810275678,0.0002271,83751.0,83750.0,0.98504734]
["bitfinex","BTCUSD",1743810275859,0.0003266,83761.0,83750.0,1.03454734]
["bitfinex","BTCUSD",1743810276064,0.0001006,83760.0,83759.0,0.519085]
["bitfinex","BTCUSD",1743810276303,0.0001006,83760.0,83759.0,0.55621025]
["bitfinex","BTCUSD",1743810276528,0.0001006,83760.0,83759.0,0.56516504]
["bitfinex","BTCUSD",1743810277060,0.0001006,83760.0,83759.0,0.59016504]
["bitfinex","BTCUSD",1743810277404,0.00014636,83760.0,83759.0,0.59016504]
["bitfinex","BTCUSD",1743810277991,0.00014636,83760.0,83759.0,0.5992008]
["bitfinex","BTCUSD",1743810279801,0.00014636,83760.0,83759.0,1.0189008]
["bitfinex","BTCUSD",1743810285348,0.0003266,83762.0,83761.0,0.51908]
["bitfinex","BTCUSD",1743810285550,0.0003266,83762.0,83761.0,0.55620525]
["bitfinex","BTCUSD",1743810285748,0.0003266,83762.0,83761.0,0.98486004]
["bitfinex","BTCUSD",1743810287700,0.0003266,83762.0,83761.0,0.99673111]
["bitfinex","BTCUSD",1743810292053,0.0003266,83762.0,83761.0,0.99705751]
["bitfinex","BTCUSD",1743810292799,0.0456,83780.0,83770.0,0.351937]
["bitfinex","BTCUSD",1743810292928,0.0456,83780.0,83779.0,0.167106]
["bitfinex","BTCUSD",1743810293151,0.0456,83780.0,83779.0,0.17606079]
["bitfinex","BTCUSD",1743810293728,0.0456,83780.0,83779.0,0.18799679]
["bitfinex","BTCUSD",1743810304607,0.04550032,83780.0,83779.0,0.18799679]
["bitfinex","BTCUSD",1743810305760,0.0456,83786.0,83784.0,0.179031]
["bitfinex","BTCUSD",1743810306201,0.0456,83786.0,83784.0,0.53037282]
["bitfinex","BTCUSD",1743810306407,0.0456,83793.0,83784.0,0.52798579]
["bitfinex","BTCUSD",1743810306781,0.0456,83793.0,83784.0,0.52794678]
["bitfinex","BTCUSD",1743810306999,0.0456,83793.0,83784.0,0.57411577]
["bitfinex","BTCUSD",1743810307581,0.0499,83791.0,83784.0,0.57411577]
["bitfinex","BTCUSD",1743810307809,0.0499,83791.0,83784.0,0.53689518]
["bitfinex","BTCUSD",1743810308013,0.0499,83791.0,83784.0,0.57412141]
["bitfinex","BTCUSD",1743810313366,0.0478266,83785.0,83784.0,0.05509041]
["bitfinex","BTCUSD",1743810313566,0.0977266,83785.0,83784.0,0.01786418]
["bitfinex","BTCUSD",1743810314986,0.1096616,83785.0,83784.0,0.01786418]
["bitfinex","BTCUSD",1743810315189,0.2767556,83785.0,83784.0,0.01786418]
["bitfinex","BTCUSD",1743810315386,0.0977266,83785.0,83784.0,0.01786418]
["bitfinex","BTCUSD",1743810316296,0.1096616,83785.0,83784.0,0.01786418]
["bitfinex","BTCUSD",1743810318349,0.0977266,83785.0,83784.0,0.01786418]
["bitfinex","BTCUSD",1743810321189,0.1096616,83785.0,83784.0,0.01786418]
["bitfinex","BTCUSD",1743810322231,0.23256457,83785.0,83784.0,0.01786418]
["bitfinex","BTCUSD",1743810323397,0.23256457,83785.0,83784.0,0.00891578]
["bitfinex","BTCUSD",1743810323604,0.23256457,83785.0,83784.0,0.00894102]
["bitfinex","BTCUSD",1743810327392,0.23256457,83785.0,83784.0,0.01771816]
["bitfinex","BTCUSD",1743810339352,0.18506457,83785.0,83784.0,0.01771816]
["bitfinex","BTCUSD",1743810339996,0.17312957,83785.0,83784.0,0.01771816]
["bitfinex","BTCUSD",1743810342605,0.12322957,83785.0,83784.0,0.01771816]
["bitfinex","BTCUSD",1743810343418,0.0003266,83785.0,83784.0,0.02965316]
["bitfinex","BTCUSD",1743810344268,0.0003266,83785.0,83784.0,0.0669052]
["bitfinex","BTCUSD",1743810347625,0.0003266,83785.0,83784.0,0.40929217]
["bitfinex","BTCUSD",1743810347821,0.0003266,83785.0,83784.0,0.4069052]
["bitfinex","BTCUSD",1743810352592,0.0003266,83785.0,83784.0,0.4526052]
["bitfinex","BTCUSD",1743810354746,0.0003266,83785.0,83784.0,0.57550817]
["bitfinex","BTCUSD",1743810355106,0.0003266,83785.0,83784.0,0.62510817]
["bitfinex","BTCUSD",1743810356313,0.0003266,83785.0,83784.0,0.63010817]
["bitfinex","BTCUSD",1743810356662,0.0003266,83804.0,83803.0,0.17899]
["bitfinex","BTCUSD",1743810356867,0.0003266,83804.0,83803.0,0.18793102]
["bitfinex","BTCUSD",1743810357171,0.0003266,83804.0,83803.0,0.22511045]
["bitfinex","BTCUSD",1743810357347,0.0003266,83804.0,83803.0,0.18793102]
["bitfinex","BTCUSD",1743810358070,0.00078433,83804.0,83803.0,0.18793102]
["bitfinex","BTCUSD",1743810359881,0.00078433,83804.0,83803.0,0.94763102]
["bitfinex","BTCUSD",1743810360349,0.00078433,83804.0,83803.0,0.98477045]
["bitfinex","BTCUSD",1743810360548,0.00078433,83804.0,83803.0,1.03207045]
["bitfinex","BTCUSD",1743810365282,0.00078433,83804.0,83803.0,1.15497342]
["bitfinex","BTCUSD",1743810365491,7.3e-07,83812.0,83811.0,0.591273]
["bitfinex","BTCUSD",1743810365691,7.3e-07,83812.0,83811.0,0.7992154]
["bitfinex","BTCUSD",1743810366164,7.3e-07,83812.0,83811.0,0.80815642]
["bitfinex","BTCUSD",1743810366333,0.0003264,83835.0,83834.0,0.178924]
["bitfinex","BTCUSD",1743810366672,0.0003264,83835.0,83834.0,0.94100936]
["bitfinex","BTCUSD",1743810366871,0.0003264,83835.0,83834.0,0.938624]
["bitfinex","BTCUSD",1743810367016,0.0003264,83835.0,83834.0,0.94756502]
["bitfinex","BTCUSD",1743810367618,0.0003264,83835.0,83834.0,0.95634581]
["bitfinex","BTCUSD",1743810368206,0.0003264,83835.0,83834.0,0.94740479]
["bitfinex","BTCUSD",1743810369553,0.0003264,83835.0,83834.0,0.95940459]
["bitfinex","BTCUSD",1743810371688,0.0003264,83835.0,83834.0,0.78048059]
["bitfinex","BTCUSD",1743810372030,0.0003264,83835.0,83834.0,0.79240859]
["bitfinex","BTCUSD",1743810372736,0.0003264,83835.0,83834.0,0.78048059]
["bitfinex","BTCUSD",1743810373135,0.0003264,83835.0,83834.0,0.79240859]
["bitfinex","BTCUSD",1743810374377,0.0003264,83835.0,83834.0,0.78048059]
["bitfinex","BTCUSD",1743810375201,0.0003264,83835.0,83834.0,0.79240859]
["bitfinex","BTCUSD",1743810377297,0.0464264,83835.0,83834.0,0.78048059]
["bitfinex","BTCUSD",1743810377499,0.0929264,83835.0,83834.0,0.78048059]
["bitfinex","BTCUSD",1743810378751,0.0929264,83835.0,83834.0,0.79240859]
["bitfinex","BTCUSD",1743810379581,0.0929264,83835.0,83834.0,0.78048059]
["bitfinex","BTCUSD",1743810380721,0.1048544,83835.0,83834.0,0.44048059]
["bitfinex","BTCUSD",1743810382698,0.1048544,83835.0,83834.0,0.02078059]
["bitfinex","BTCUSD",1743810382875,0.178924,83834.0,83829.0,0.34]
["bitfinex","BTCUSD",1743810383876,0.178924,83834.0,83829.0,0.507005]
["bitfinex","BTCUSD",1743810384074,0.166996,83834.0,83829.0,0.518934]
["bitfinex","BTCUSD",1743810384272,0.166996,83834.0,83831.0,0.34]
["bitfinex","BTCUSD",1743810384615,0.1048544,83835.0,83831.0,0.34]
["bitfinex","BTCUSD",1743810384817,0.1048544,83835.0,83831.0,0.34888738]
["bitfinex","BTCUSD",1743810385475,0.1048544,83835.0,83832.0,0.00888738]
["bitfinex","BTCUSD",1743810385676,0.2718494,83835.0,83832.0,0.00888738]
["bitfinex","BTCUSD",1743810385977,0.2718494,83835.0,83833.0,0.00888738]
["bitfinex","BTCUSD",1743810386359,0.0929264,83835.0,83834.0,0.00888738]
["bitfinex","BTCUSD",1743810390828,0.22775737,83835.0,83834.0,0.00888738]
["bitfinex","BTCUSD",1743810394975,0.22775737,83835.0,83833.0,0.02074039]
["bitfinex","BTCUSD",1743810394976,0.178924,83834.0,83833.0,0.00904652]
["bitfinex","BTCUSD",1743810395260,0.178937,83828.0,83822.0,0.00893162]
["bitfinex","BTCUSD",1743810395550,0.167016,83824.0,83823.0,0.11554183]
["bitfinex","BTCUSD",1743810395751,0.178945,83824.0,83823.0,0.11554183]
["bitfinex","BTCUSD",1743810396547,0.167012,83826.0,83823.0,0.11554183]
["bitfinex","BTCUSD",1743810396748,0.12290297,83825.0,83823.0,0.11554183]
["bitfinex","BTCUSD",1743810396948,0.12290297,83825.0,83824.0,0.00893162]
["bitfinex","BTCUSD",1743810397631,0.178919,83837.0,83824.0,0.02086062]
["bitfinex","BTCUSD",1743810397847,0.0003264,83835.0,83833.0,0.178926]
["bitfinex","BTCUSD",1743810398274,0.0003264,83835.0,83834.0,0.00893162]
["bitfinex","BTCUSD",1743810399071,0.0003264,83835.0,83834.0,0.02085962]
["bitfinex","BTCUSD",1743810399274,0.0003264,83835.0,83834.0,0.36085962]
["bitfinex","BTCUSD",1743810399458,0.0003264,83835.0,83834.0,0.44605296]
["bitfinex","BTCUSD",1743810403188,0.0003264,83835.0,83834.0,0.86575296]
["bitfinex","BTCUSD",1743810404537,0.0001632,83844.0,83843.0,0.011927]
["bitfinex","BTCUSD",1743810404738,0.0003005,83844.0,83843.0,0.55609834]
["bitfinex","BTCUSD",1743810405164,0.0003005,83844.0,83843.0,0.56502996]
["bitfinex","BTCUSD",1743810406189,0.0003005,83844.0,83843.0,0.52783662]
["bitfinex","BTCUSD",1743810407699,0.0003005,83844.0,83843.0,0.53680011]
["bitfinex","BTCUSD",1743810408943,0.0003005,83844.0,83843.0,0.95650011]
["bitfinex","BTCUSD",1743810415780,0.0003005,83844.0,83843.0,0.77759511]
["bitfinex","BTCUSD",1743810419676,0.13512947,83844.0,83843.0,0.01789511]
["bitfinex","BTCUSD",1743810420084,0.13512947,83844.0,83843.0,0.00896349]
["bitfinex","BTCUSD",1743810420436,0.011927,83841.0,83836.0,0.34]
["bitfinex","BTCUSD",1743810420636,0.011927,83841.0,83836.0,0.34893162]
["bitfinex","BTCUSD",1743810421011,0.178917,83838.0,83837.0,0.00893162]
["bitfinex","BTCUSD",1743810421157,0.178926,83833.0,83832.0,0.00893162]
["bitfinex","BTCUSD",1743810421357,0.30182897,83833.0,83832.0,0.00893162]
["bitfinex","BTCUSD",1743810422511,0.228601,83845.0,83839.0,0.166986]
["bitfinex","BTCUSD",1743810422805,0.178909,83842.0,83837.0,0.011927]
["bitfinex","BTCUSD",1743810423009,0.30181197,83842.0,83838.0,0.00893162]
["bitfinex","BTCUSD",1743810423392,0.28988497,83842.0,83839.0,0.00893162]
["bitfinex","BTCUSD",1743810423796,0.28988497,83842.0,83840.0,0.00893162]
["bitfinex","BTCUSD",1743810423996,0.28988497,83842.0,83839.0,0.00893162]
["bitfinex","BTCUSD",1743810424535,0.12290297,83842.0,83840.0,0.00893162]
["bitfinex","BTCUSD",1743810424875,0.12290297,83842.0,83841.0,0.00893162]
["bitfinex","BTCUSD",1743810426758,0.12290297,83842.0,83841.0,0.11593988]
["bitfinex","BTCUSD",1743810429062,0.12290297,83842.0,83841.0,0.00893162]
["bitfinex","BTCUSD",1743810437497,0.011927,83840.0,83839.0,0.10700826]
["bitfinex","BTCUSD",1743810437701,0.35031397,83840.0,83839.0,0.10700826]
["bitfinex","BTCUSD",1743810437901,0.39631397,83840.0,83839.0,0.10700826]
["bitfinex","BTCUSD",1743810441233,0.178924,83834.0,83833.0,0.00893057]
["bitfinex","BTCUSD",1743810441389,0.30182697,83834.0,83833.0,0.00893057]
["bitfinex","BTCUSD",1743810441591,0.011928,83833.0,83829.0,0.00893057]
["bitfinex","BTCUSD",1743810441823,0.13483097,83833.0,83829.0,0.00893057]
["bitfinex","BTCUSD",1743810442055,0.13483097,83833.0,83830.0,0.00893057]
["bitfinex","BTCUSD",1743810442389,0.13483097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810442597,0.13483097,83833.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743810442820,0.13483097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810443171,0.13483097,83833.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743810444110,0.13483097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810444372,0.13483097,83833.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743810444914,0.13483097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810445271,0.13483097,83833.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743810447440,0.13483097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810447938,0.13483097,83833.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743810449662,0.13483097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810450050,0.13483097,83833.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743810451072,0.13483097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810451255,0.13483097,83833.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743810452094,0.22933097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810452284,0.22933097,83833.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743810453065,0.36097097,83833.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743810457051,0.36097097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810457386,0.36097097,83833.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743810458060,0.31497097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810458295,0.31497097,83833.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743810459155,0.31497097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810459574,0.31497097,83833.0,83832.0,0.0003262]
["bitfinex","BTCUSD",1743810460077,0.31497097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810464335,0.18333097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810464484,0.31497097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810468350,0.30304297,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810468507,0.26647097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810475105,0.13483097,83833.0,83832.0,0.00925677]
["bitfinex","BTCUSD",1743810475249,0.13483097,83833.0,83832.0,0.11626503]
["bitfinex","BTCUSD",1743810477814,0.13483097,83833.0,83832.0,0.12372062]
["bitfinex","BTCUSD",1743810479328,0.12290297,83833.0,83832.0,0.01671236]
["bitfinex","BTCUSD",1743810480240,0.0001631,83835.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743810480442,0.0001631,83835.0,83833.0,0.166998]
["bitfinex","BTCUSD",1743810480591,0.0001631,83835.0,83834.0,0.01638616]
["bitfinex","BTCUSD",1743810482318,0.0001631,83835.0,83834.0,0.02831416]
["bitfinex","BTCUSD",1743810485804,0.0001631,83835.0,83834.0,0.06555373]
["bitfinex","BTCUSD",1743810486160,0.0001631,83835.0,83834.0,0.02831416]
["bitfinex","BTCUSD",1743810486369,0.0001631,83835.0,83834.0,0.06554831]
["bitfinex","BTCUSD",1743810488274,0.0001631,83835.0,83834.0,0.02831416]
["bitfinex","BTCUSD",1743810488492,0.0001631,83835.0,83834.0,0.02864036]
["bitfinex","BTCUSD",1743810493535,0.0001631,83835.0,83834.0,0.36864036]
["bitfinex","BTCUSD",1743810497286,0.0001631,83835.0,83834.0,0.01671236]
["bitfinex","BTCUSD",1743810497483,0.0001631,83835.0,83834.0,0.35671236]
["bitfinex","BTCUSD",1743810497905,0.0001631,83835.0,83834.0,0.36864036]
["bitfinex","BTCUSD",1743810498112,0.0001631,83835.0,83834.0,0.35671236]
["bitfinex","BTCUSD",1743810498719,0.1671571,83835.0,83834.0,0.01671236]
["bitfinex","BTCUSD",1743810498917,0.1790851,83835.0,83834.0,0.01671236]
["bitfinex","BTCUSD",1743810499306,0.0001631,83835.0,83834.0,0.01671236]
["bitfinex","BTCUSD",1743810499740,0.0001631,83835.0,83834.0,0.19563636]
["bitfinex","BTCUSD",1743810499950,0.0001631,83835.0,83834.0,0.23284322]
["bitfinex","BTCUSD",1743810500360,0.0001631,83835.0,83834.0,0.27864322]
["bitfinex","BTCUSD",1743810502922,0.0001631,83835.0,83834.0,1.03834322]
["bitfinex","BTCUSD",1743810514066,0.0001631,83835.0,83834.0,0.82554722]
["bitfinex","BTCUSD",1743810514212,0.0001631,83835.0,83834.0,0.81361922]
["bitfinex","BTCUSD",1743810514661,0.0001631,83835.0,83834.0,0.98061522]
["bitfinex","BTCUSD",1743810515170,0.0001631,83835.0,83834.0,0.98059104]
["bitfinex","BTCUSD",1743810516569,0.0001631,83835.0,83834.0,0.99251904]
["bitfinex","BTCUSD",1743810522755,0.0001631,83835.0,83834.0,1.03941904]
["bitfinex","BTCUSD",1743810522903,0.0001631,83835.0,83834.0,0.99251904]
["bitfinex","BTCUSD",1743810528979,0.0001631,83842.0,83841.0,0.178909]
["bitfinex","BTCUSD",1743810529196,0.0001631,83842.0,83841.0,0.22502225]
["bitfinex","BTCUSD",1743810529545,0.0001631,83842.0,83841.0,0.23247784]
["bitfinex","BTCUSD",1743810532255,0.0001631,83842.0,83841.0,0.65217784]
["bitfinex","BTCUSD",1743810541435,8.807e-05,83842.0,83841.0,0.65217784]
["bitfinex","BTCUSD",1743810548568,8.807e-05,83842.0,83841.0,0.99217784]
["bitfinex","BTCUSD",1743810549546,0.0003005,83844.0,83843.0,0.518905]
["bitfinex","BTCUSD",1743810549876,0.0003005,83844.0,83843.0,0.56501825]
["bitfinex","BTCUSD",1743810550201,0.0003005,83844.0,83843.0,0.57247384]
["bitfinex","BTCUSD",1743810551275,0.0003005,83844.0,83843.0,0.5813596]
["bitfinex","BTCUSD",1743810552759,0.0003005,83844.0,83843.0,1.0010596]
["bitfinex","BTCUSD",1743810559534,0.0476005,83844.0,83843.0,1.0010596]
["bitfinex","BTCUSD",1743810560708,0.2718025,83844.0,83843.0,0.8221546]
["bitfinex","BTCUSD",1743810560868,0.2718025,83844.0,83843.0,0.78497192]
["bitfinex","BTCUSD",1743810560869,0.0929005,83844.0,83843.0,0.78497192]
["bitfinex","BTCUSD",1743810564537,0.0929005,83844.0,83843.0,0.36527192]
["bitfinex","BTCUSD",1743810564687,0.0929005,83844.0,83843.0,0.53224992]
["bitfinex","BTCUSD",1743810564894,0.0929005,83844.0,83843.0,0.36527192]
["bitfinex","BTCUSD",1743810567142,0.0929005,83844.0,83843.0,0.37719892]
["bitfinex","BTCUSD",1743810579709,0.0929005,83844.0,83843.0,0.36527192]
["bitfinex","BTCUSD",1743810579911,0.0929005,83844.0,83843.0,0.02527192]
["bitfinex","BTCUSD",1743810579912,0.22772947,83844.0,83843.0,0.02527192]
["bitfinex","BTCUSD",1743810590577,0.22772947,83844.0,83843.0,0.01634135]
["bitfinex","BTCUSD",1743810607261,0.18242947,83844.0,83843.0,0.01634135]
["bitfinex","BTCUSD",1743810607468,0.26668947,83844.0,83843.0,0.01634135]
["bitfinex","BTCUSD",1743810608836,0.26668947,83844.0,83843.0,0.02527794]
["bitfinex","BTCUSD",1743810609925,0.13512947,83844.0,83843.0,0.02527794]
["bitfinex","BTCUSD",1743810610133,0.26668947,83844.0,83843.0,0.02527794]
["bitfinex","BTCUSD",1743810610689,0.0003005,83844.0,83843.0,0.03720494]
["bitfinex","BTCUSD",1743810611014,0.0003005,83844.0,83843.0,0.20418294]
["bitfinex","BTCUSD",1743810623946,0.1792025,83844.0,83843.0,0.02527794]
["bitfinex","BTCUSD",1743810624295,0.0003005,83844.0,83843.0,0.02527794]
["bitfinex","BTCUSD",1743810626630,0.0003005,83844.0,83843.0,0.03720494]
["bitfinex","BTCUSD",1743810637865,0.0003005,83844.0,83843.0,0.02527794]
["bitfinex","BTCUSD",1743810638274,0.0003005,83844.0,83843.0,0.19225594]
["bitfinex","BTCUSD",1743810639368,0.0003005,83844.0,83843.0,0.02527794]
["bitfinex","BTCUSD",1743810644837,0.0003005,83844.0,83843.0,0.0625244]
["bitfinex","BTCUSD",1743810645060,0.0003005,83844.0,83843.0,0.02527794]
["bitfinex","BTCUSD",1743810645469,0.0003005,83844.0,83843.0,0.06254015]
["bitfinex","BTCUSD",1743810651537,0.0122265,83844.0,83843.0,0.06254015]
["bitfinex","BTCUSD",1743810651745,0.0122265,83844.0,83843.0,0.02527794]
["bitfinex","BTCUSD",1743810655844,0.0606265,83844.0,83843.0,0.02527794]
["bitfinex","BTCUSD",1743810658765,0.18352947,83844.0,83843.0,0.02527794]
["bitfinex","BTCUSD",1743810665776,0.18352947,83844.0,83843.0,0.02527904]
["bitfinex","BTCUSD",1743810666294,0.0003005,83844.0,83843.0,0.19225704]
["bitfinex","BTCUSD",1743810668818,0.0003005,83844.0,83843.0,0.20418404]
["bitfinex","BTCUSD",1743810672779,0.0003005,83844.0,83843.0,0.24142325]
["bitfinex","BTCUSD",1743810675727,0.0003005,83844.0,83843.0,0.20418404]
["bitfinex","BTCUSD",1743810676229,0.0003005,83844.0,83843.0,0.24142074]
["bitfinex","BTCUSD",1743810683293,0.0003005,83844.0,83843.0,0.20418404]
["bitfinex","BTCUSD",1743810683498,0.0003005,83844.0,83843.0,0.24141452]
["bitfinex","BTCUSD",1743810684955,0.0003005,83844.0,83843.0,0.20418404]
["bitfinex","BTCUSD",1743810685463,0.0003005,83844.0,83843.0,0.24141241]
["bitfinex","BTCUSD",1743810686066,0.0003005,83844.0,83843.0,0.24141156]
["bitfinex","BTCUSD",1743810686602,0.0003005,83844.0,83843.0,0.20418404]
["bitfinex","BTCUSD",1743810686794,0.0003005,83844.0,83843.0,0.24141088]
["bitfinex","BTCUSD",1743810687102,0.0003005,83844.0,83843.0,0.20418404]
["bitfinex","BTCUSD",1743810689019,0.0003005,83844.0,83843.0,0.06250451]
["bitfinex","BTCUSD",1743810689192,0.0003005,83844.0,83843.0,0.03720604]
["bitfinex","BTCUSD",1743810689915,0.0003005,83844.0,83843.0,0.02527904]
["bitfinex","BTCUSD",1743810698262,0.0003005,83844.0,83843.0,0.02547904]
["bitfinex","BTCUSD",1743810700920,0.0003005,83844.0,83843.0,0.03740604]
["bitfinex","BTCUSD",1743810701339,0.0003005,83844.0,83843.0,0.07464645]
["bitfinex","BTCUSD",1743810720789,0.0003005,83844.0,83843.0,0.06271945]
["bitfinex","BTCUSD",1743810720986,0.0574265,83844.0,83843.0,0.02547904]
["bitfinex","BTCUSD",1743810721209,0.1028265,83844.0,83843.0,0.02547904]
["bitfinex","BTCUSD",1743810723439,0.1028265,83844.0,83843.0,0.04947904]
["bitfinex","BTCUSD",1743810727656,0.21380347,83844.0,83843.0,0.04947904]
["bitfinex","BTCUSD",1743810730365,0.16840347,83844.0,83843.0,0.04947904]
["bitfinex","BTCUSD",1743810734888,0.12320347,83844.0,83843.0,0.04947904]
["bitfinex","BTCUSD",1743810753556,0.12320347,83844.0,83843.0,0.08673582]
["bitfinex","BTCUSD",1743810761268,0.12320347,83844.0,83843.0,0.04947904]
["bitfinex","BTCUSD",1743810763198,0.12320347,83844.0,83843.0,0.08674262]
["bitfinex","BTCUSD",1743810767250,0.0003005,83844.0,83843.0,0.08674262]
["bitfinex","BTCUSD",1743810767424,0.0003005,83844.0,83843.0,0.09866962]
["bitfinex","BTCUSD",1743810818878,0.0003005,83844.0,83843.0,0.0986753]
["bitfinex","BTCUSD",1743810819950,0.0462074,83848.0,83846.0,0.166971]
["bitfinex","BTCUSD",1743810820156,0.0462074,83848.0,83847.0,0.04471917]
["bitfinex","BTCUSD",1743810820361,0.0462074,83848.0,83847.0,0.05366254]
["bitfinex","BTCUSD",1743810821559,0.0462074,83848.0,83847.0,0.01639896]
["bitfinex","BTCUSD",1743810821763,0.0462074,83848.0,83847.0,0.0536633]
["bitfinex","BTCUSD",1743810823814,0.0581334,83848.0,83847.0,0.01639896]
["bitfinex","BTCUSD",1743810824401,0.1049334,83848.0,83847.0,0.01639896]
["bitfinex","BTCUSD",1743810825729,0.0930074,83848.0,83847.0,0.01639896]
["bitfinex","BTCUSD",1743810826172,0.0931705,83848.0,83847.0,0.01639896]
["bitfinex","BTCUSD",1743810826687,0.0463705,83848.0,83847.0,0.01639896]
["bitfinex","BTCUSD",1743810830586,0.0463705,83848.0,83847.0,0.19529496]
["bitfinex","BTCUSD",1743810830587,0.0001631,83848.0,83847.0,0.19529496]
["bitfinex","BTCUSD",1743810833314,0.0001631,83848.0,83847.0,0.23254582]
["bitfinex","BTCUSD",1743810837157,0.0001631,83848.0,83847.0,0.65224582]
["bitfinex","BTCUSD",1743810840253,0.0001631,83848.0,83847.0,0.43609896]
["bitfinex","BTCUSD",1743810844178,0.0120891,83848.0,83847.0,0.43609896]
["bitfinex","BTCUSD",1743810844606,0.0586891,83848.0,83847.0,0.43609896]
["bitfinex","BTCUSD",1743810848869,0.0586891,83848.0,83847.0,0.01639896]
["bitfinex","BTCUSD",1743810851482,0.0586891,83848.0,83847.0,0.00894337]
["bitfinex","BTCUSD",1743810851684,0.0586891,83848.0,83847.0,0.01639751]
["bitfinex","BTCUSD",1743810860617,0.0467631,83848.0,83847.0,0.01639751]
["bitfinex","BTCUSD",1743810863825,0.0467631,83848.0,83847.0,0.01659751]
["bitfinex","BTCUSD",1743810873378,0.0467631,83848.0,83847.0,0.053851]
["bitfinex","BTCUSD",1743810876823,0.0001631,83848.0,83847.0,0.065777]
["bitfinex","BTCUSD",1743810913464,0.0001631,83848.0,83847.0,0.053851]
["bitfinex","BTCUSD",1743810914916,0.0001631,83848.0,83847.0,0.220821]
["bitfinex","BTCUSD",1743810915324,0.0001631,83848.0,83847.0,0.232747]
["bitfinex","BTCUSD",1743810927632,0.0001631,83848.0,83847.0,1.04003187]
["bitfinex","BTCUSD",1743810927803,0.0001631,83848.0,83847.0,1.037647]
["bitfinex","BTCUSD",1743810928335,0.045,83874.0,83863.0,0.178862]
["bitfinex","BTCUSD",1743810928452,0.0001631,83864.0,83863.0,0.60750537]
["bitfinex","BTCUSD",1743810928692,0.0001631,83864.0,83863.0,0.64468504]
["bitfinex","BTCUSD",1743810928893,0.0001631,83864.0,83863.0,0.65213918]
["bitfinex","BTCUSD",1743810930552,6.348e-05,83864.0,83863.0,0.65213918]
["bitfinex","BTCUSD",1743810931904,6.348e-05,83864.0,83863.0,0.61495951]
["bitfinex","BTCUSD",1743810935482,6.348e-05,83864.0,83863.0,0.43609751]
["bitfinex","BTCUSD",1743810935711,6.348e-05,83864.0,83863.0,0.42715414]
["bitfinex","BTCUSD",1743810938222,0.01198748,83864.0,83863.0,0.42715414]
["bitfinex","BTCUSD",1743810940042,0.01198748,83864.0,83863.0,0.42748014]
["bitfinex","BTCUSD",1743810942394,0.35965045,83864.0,83863.0,0.53420813]
["bitfinex","BTCUSD",1743810944775,0.35965045,83864.0,83863.0,0.42748014]
["bitfinex","BTCUSD",1743810945800,0.3741913,83864.0,83863.0,0.00778014]
["bitfinex","BTCUSD",1743810945983,0.3741913,83864.0,83863.0,0.000326]
["bitfinex","BTCUSD",1743810947355,0.272285,83852.0,83851.0,0.10672799]
["bitfinex","BTCUSD",1743810947556,1.05356882,83852.0,83851.0,0.10672799]
["bitfinex","BTCUSD",1743810949448,0.272294,83848.0,83847.0,0.0002]
["bitfinex","BTCUSD",1743810949644,0.52655697,83848.0,83847.0,0.0002]
["bitfinex","BTCUSD",1743810953987,0.52655697,83848.0,83847.0,0.000526]
["bitfinex","BTCUSD",1743810966216,0.52655697,83848.0,83834.0,0.0003262]
["bitfinex","BTCUSD",1743810966217,0.011927,83843.0,83842.0,4e-07]
["bitfinex","BTCUSD",1743810966478,0.12476785,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743810966749,0.24767082,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743810969851,0.37907082,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743810972363,1.02319082,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743810976635,1.02319082,83842.0,83841.0,0.00745738]
["bitfinex","BTCUSD",1743810977166,1.02319082,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1743810978154,1.02319082,83842.0,83841.0,4.6e-07]
["bitfinex","BTCUSD",1743810978670,0.02646885,83835.0,83834.0,0.0003262]
["bitfinex","BTCUSD",1743810978832,0.14937182,83835.0,83834.0,0.0004635]
["bitfinex","BTCUSD",1743810979034,0.31636582,83835.0,83834.0,0.0004635]
["bitfinex","BTCUSD",1743810983532,0.44780582,83835.0,83834.0,0.0004635]
["bitfinex","BTCUSD",1743810986935,1.09200582,83835.0,83834.0,0.0004635]
["bitfinex","BTCUSD",1743810990227,1.09200582,83835.0,83834.0,0.00792067]
["bitfinex","BTCUSD",1743810994054,0.94602497,83835.0,83834.0,0.00792067]
["bitfinex","BTCUSD",1743810994295,1.07746497,83835.0,83834.0,0.00792067]
["bitfinex","BTCUSD",1743810994765,0.76710297,83835.0,83834.0,0.00792067]
["bitfinex","BTCUSD",1743810994999,0.6442,83835.0,83834.0,0.22151667]
["bitfinex","BTCUSD",1743810995145,0.6442,83835.0,83834.0,0.24237998]
["bitfinex","BTCUSD",1743810995672,0.6442,83835.0,83834.0,0.06345598]
["bitfinex","BTCUSD",1743810996688,0.656128,83835.0,83834.0,0.06345598]
["bitfinex","BTCUSD",1743810997125,0.656128,83835.0,83834.0,0.17018397]
["bitfinex","BTCUSD",1743810998859,0.656128,83835.0,83834.0,0.16124866]
["bitfinex","BTCUSD",1743810999075,0.656128,83835.0,83834.0,0.17018397]
["bitfinex","BTCUSD",1743810999743,0.656128,83835.0,83834.0,0.16124866]
["bitfinex","BTCUSD",1743811000710,0.6442,83835.0,83834.0,0.16124866]
["bitfinex","BTCUSD",1743811001442,0.656128,83835.0,83834.0,0.16124866]
["bitfinex","BTCUSD",1743811001872,0.656128,83835.0,83834.0,0.05452067]
["bitfinex","BTCUSD",1743811002253,0.6442,83835.0,83834.0,0.05452067]
["bitfinex","BTCUSD",1743811004462,0.6442,83835.0,83834.0,0.47422067]
["bitfinex","BTCUSD",1743811004663,0.6442,83835.0,83834.0,0.58094866]
["bitfinex","BTCUSD",1743811006102,0.6442,83835.0,83834.0,0.47422067]
["bitfinex","BTCUSD",1743811010830,0.166991,83837.0,83834.0,0.47422067]
["bitfinex","BTCUSD",1743811011026,0.166991,83837.0,83835.0,0.00745717]
["bitfinex","BTCUSD",1743811011950,0.166991,83837.0,83836.0,0.00745717]
["bitfinex","BTCUSD",1743811017639,0.178917,83838.0,83836.0,0.00745717]
["bitfinex","BTCUSD",1743811017814,0.0001631,83841.0,83837.0,0.16699]
["bitfinex","BTCUSD",1743811018012,0.0001631,83841.0,83838.0,0.01938417]
["bitfinex","BTCUSD",1743811018734,0.0001631,83841.0,83839.0,0.17592031]
["bitfinex","BTCUSD",1743811018937,0.0001631,83841.0,83840.0,0.01639248]
["bitfinex","BTCUSD",1743811019420,0.0001631,83841.0,83840.0,0.02831948]
["bitfinex","BTCUSD",1743811019599,0.0001631,83841.0,83840.0,0.01639248]
["bitfinex","BTCUSD",1743811019901,0.0001631,83841.0,83840.0,0.02526125]
["bitfinex","BTCUSD",1743811020760,0.0120901,83841.0,83840.0,0.02526125]
["bitfinex","BTCUSD",1743811033784,0.0120901,83841.0,83840.0,0.02558745]
["bitfinex","BTCUSD",1743811034387,0.0001631,83841.0,83840.0,0.20449845]
["bitfinex","BTCUSD",1743811037715,0.0001631,83841.0,83840.0,0.02558745]
["bitfinex","BTCUSD",1743811038863,0.0120901,83841.0,83840.0,0.02558745]
["bitfinex","BTCUSD",1743811039224,0.0120901,83841.0,83840.0,0.01813028]
["bitfinex","BTCUSD",1743811039438,0.0120901,83841.0,83840.0,0.02558516]
["bitfinex","BTCUSD",1743811042036,0.13499307,83841.0,83840.0,0.02558516]
["bitfinex","BTCUSD",1743811042244,0.18439307,83841.0,83840.0,0.02558516]
["bitfinex","BTCUSD",1743811042667,0.31579307,83841.0,83840.0,0.02558516]
["bitfinex","BTCUSD",1743811046066,0.1315631,83841.0,83840.0,0.02558516]
["bitfinex","BTCUSD",1743811048157,0.1434901,83841.0,83840.0,0.02558516]
["bitfinex","BTCUSD",1743811050307,0.26639307,83841.0,83840.0,0.02558516]
["bitfinex","BTCUSD",1743811060268,0.12306607,83841.0,83840.0,0.02558516]
["bitfinex","BTCUSD",1743811060503,0.0001631,83841.0,83840.0,0.20449616]
["bitfinex","BTCUSD",1743811060950,0.0001631,83841.0,83840.0,0.2417201]
["bitfinex","BTCUSD",1743811063662,0.0001631,83841.0,83840.0,0.6614201]
["bitfinex","BTCUSD",1743811072333,0.0001631,83841.0,83840.0,0.62419616]
["bitfinex","BTCUSD",1743811084087,0.1671451,83841.0,83840.0,0.44528516]
["bitfinex","BTCUSD",1743811084323,0.0001631,83841.0,83840.0,0.44528516]
["bitfinex","BTCUSD",1743811084459,0.0001631,83841.0,83840.0,0.45721216]
["bitfinex","BTCUSD",1743811086410,0.0001631,83841.0,83840.0,0.4943951]
["bitfinex","BTCUSD",1743811086911,0.0001631,83841.0,83840.0,0.45721216]
["bitfinex","BTCUSD",1743811088374,0.0001631,83841.0,83840.0,0.49440336]
["bitfinex","BTCUSD",1743811089199,0.0001631,83841.0,83840.0,0.48247636]
["bitfinex","BTCUSD",1743811089403,0.0001631,83841.0,83840.0,0.44528516]
["bitfinex","BTCUSD",1743811089950,0.0001631,83841.0,83840.0,0.48248635]
["bitfinex","BTCUSD",1743811108277,0.0001631,83841.0,83840.0,0.49441335]
["bitfinex","BTCUSD",1743811120135,0.0001631,83841.0,83840.0,0.48248635]
["bitfinex","BTCUSD",1743811121208,0.13499307,83841.0,83840.0,0.48248635]
["bitfinex","BTCUSD",1743811121408,0.13499307,83841.0,83840.0,0.44528516]
["bitfinex","BTCUSD",1743811121614,0.13499307,83841.0,83840.0,0.02558516]
["bitfinex","BTCUSD",1743811141077,0.13499307,83841.0,83840.0,0.01671639]
["bitfinex","BTCUSD",1743811160389,0.1315231,83841.0,83840.0,0.02864339]
["bitfinex","BTCUSD",1743811161792,0.0001631,83841.0,83840.0,0.02864339]
["bitfinex","BTCUSD",1743811163645,0.0001631,83841.0,83840.0,0.06583642]
["bitfinex","BTCUSD",1743811167953,0.0001631,83841.0,83840.0,0.05390942]
["bitfinex","BTCUSD",1743811168861,0.0001631,83841.0,83840.0,0.22089342]
["bitfinex","BTCUSD",1743811169028,0.0001631,83841.0,83840.0,0.05390942]
["bitfinex","BTCUSD",1743811193467,0.0001631,83841.0,83840.0,0.22521239]
["bitfinex","BTCUSD",1743811194460,0.0001631,83841.0,83840.0,0.23431085]
["bitfinex","BTCUSD",1743811194665,4e-05,83870.0,83841.0,0.0484]
["bitfinex","BTCUSD",1743811194963,4e-05,83870.0,83843.0,0.0484]
["bitfinex","BTCUSD",1743811195120,4e-05,83870.0,83844.0,0.04612834]
["bitfinex","BTCUSD",1743811195327,4e-05,83870.0,83845.0,0.03719303]
["bitfinex","BTCUSD",1743811195540,4e-05,83870.0,83846.0,0.00893531]
["bitfinex","BTCUSD",1743811195738,4e-05,83870.0,83847.0,0.08559303]
["bitfinex","BTCUSD",1743811195982,4e-05,83870.0,83848.0,0.05358322]
["bitfinex","BTCUSD",1743811196177,4e-05,83870.0,83849.0,0.03719303]
["bitfinex","BTCUSD",1743811196360,4e-05,83870.0,83850.0,0.01639019]
["bitfinex","BTCUSD",1743811196564,4e-05,83870.0,83851.0,0.04612834]
["bitfinex","BTCUSD",1743811196780,4e-05,83870.0,83852.0,0.00745488]
["bitfinex","BTCUSD",1743811197024,4e-05,83870.0,83853.0,0.00893531]
["bitfinex","BTCUSD",1743811197228,4e-05,83870.0,83853.0,0.01639019]
["bitfinex","BTCUSD",1743811197684,4e-05,83870.0,83854.0,0.01639019]
["bitfinex","BTCUSD",1743811198086,4e-05,83870.0,83855.0,0.01639019]
["bitfinex","BTCUSD",1743811198491,4e-05,83870.0,83856.0,0.00745488]
["bitfinex","BTCUSD",1743811198670,4e-05,83870.0,83856.0,0.01639019]
["bitfinex","BTCUSD",1743811198871,4e-05,83870.0,83857.0,0.00893531]
["bitfinex","BTCUSD",1743811199192,4e-05,83870.0,83858.0,0.01639019]
["bitfinex","BTCUSD",1743811199595,4e-05,83870.0,83859.0,0.00893531]
["bitfinex","BTCUSD",1743811199795,4e-05,83870.0,83860.0,0.00893531]